00:00:00|3994.
00:00:01|3994.08
00:00:02|3993.68
00:00:03|3993.9
00:00:04|3993.9
00:00:05|3992.62
00:00:06|3992.95
00:00:07|3993.18
00:00:08|3993.74
00:00:09|3993.5
00:00:10|3993.81
00:00:11|3993.4
00:00:12|3993.6
00:00:13|3993.83
00:00:14|3993.91
00:00:15|3993.59
00:00:16|3993.65
00:00:17|3993.8
00:00:18|3994.38
00:00:19|3994.22
00:00:20|3994.67
00:00:21|3994.59
00:00:22|3994.81
00:00:23|3994.67
00:00:25|3994.56
00:00:25|3994.95
00:00:26|3994.95
00:00:27|3994.85
00:00:28|3994.46
00:00:29|3994.77
00:00:30|3994.63
00:00:31|3994.88
00:00:32|3994.77
00:00:33|3994.77
00:00:34|3994.77
00:00:35|3994.69
00:00:36|3993.75
00:00:37|3993.62
00:00:38|3993.78
00:00:39|3993.98
00:00:40|3993.54
00:00:41|3993.6
00:00:43|3993.65
00:00:43|3993.74
00:00:44|3993.55
00:00:45|3993.3
00:00:47|3992.96
00:00:47|3992.75
00:00:48|3992.92
00:00:49|3992.61
00:00:50|3992.28
00:00:51|3992.28
00:00:52|3992.42
00:00:53|3992.36
00:00:55|3992.46
00:00:55|3992.19
00:00:56|3992.54
00:00:57|3993.03
00:00:59|3993.65
00:00:59|3993.93
00:01:01|3993.72
00:01:02|3994.6
00:01:02|3994.27
00:01:03|3994.14
00:01:05|3994.49
00:01:06|3994.12
00:01:07|3994.41
00:01:08|3994.28
00:01:09|3994.28
00:01:10|3993.9
00:01:11|3994.02
00:01:12|3993.89
00:01:13|3993.54
00:01:14|3993.87
00:01:15|3993.83
00:01:16|3993.89
00:01:17|3993.67
00:01:18|3993.84
00:01:19|3993.95
00:01:20|3994.07
00:01:21|3994.54
00:01:22|3994.54
00:01:23|3994.77
00:01:24|3994.92
00:01:25|3995.14
00:01:26|3995.51
00:01:27|3995.51
00:01:28|3995.86
00:01:29|3995.75
00:01:30|3995.95
00:01:31|3995.97
00:01:32|3995.89
00:01:33|3995.69
00:01:34|3995.35
00:01:35|3995.35
00:01:36|3995.02
00:01:37|3995.65
00:01:38|3995.65
00:01:39|3995.41
00:01:40|3995.18
00:01:41|3995.38
00:01:42|3995.31
00:01:43|3995.07
00:01:44|3995.55
00:01:45|3995.55
00:01:47|3995.48
00:01:48|3995.9
00:01:48|3995.88
00:01:50|3995.75
00:01:50|3995.75
00:01:52|3995.78
00:01:53|3995.78
00:01:54|3996.02
00:01:55|3996.
00:01:56|3996.
00:01:57|3996.33
00:01:58|3996.52
00:01:59|3997.93
00:02:01|3998.06
00:02:02|3998.12
00:02:02|3997.82
00:02:03|3997.69
00:02:04|3997.67
00:02:05|3997.68
00:02:06|3997.85
00:02:08|3997.85
00:02:09|3997.99
00:02:10|3997.78
00:02:11|3997.6
00:02:12|3998.31
00:02:13|3998.58
00:02:14|3998.46
00:02:15|3999.41
00:02:16|3998.54
00:02:17|3997.2
00:02:18|3996.67
00:02:19|3996.61
00:02:20|3996.1
00:02:21|3996.58
00:02:22|3996.4
00:02:23|3996.17
00:02:24|3996.2
00:02:25|3995.96
00:02:26|3995.8
00:02:27|3994.94
00:02:28|3994.56
00:02:29|3994.79
00:02:30|3994.08
00:02:31|3994.26
00:02:32|3993.8
00:02:33|3993.58
00:02:34|3993.76
00:02:35|3993.22
00:02:36|3993.15
00:02:37|3993.24
00:02:38|3993.68
00:02:39|3993.48
00:02:40|3993.8
00:02:41|3993.66
00:02:42|3994.
00:02:43|3994.
00:02:44|3994.
00:02:45|3993.48
00:02:46|3993.45
00:02:48|3993.45
00:02:48|3993.68
00:02:49|3993.6
00:02:51|3993.54
00:02:52|3993.39
00:02:53|3993.13
00:02:54|3993.06
00:02:55|3992.26
00:02:56|3992.64
00:02:57|3992.53
00:02:58|3992.57
00:03:00|3992.85
00:03:01|3992.26
00:03:01|3992.95
00:03:03|3992.77
00:03:03|3992.57
00:03:04|3992.62
00:03:06|3992.26
00:03:06|3992.36
00:03:07|3992.23
00:03:09|3992.45
00:03:09|3992.28
00:03:10|3992.
00:03:11|3992.11
00:03:13|3992.53
00:03:14|3992.02
00:03:14|3992.37
00:03:15|3992.37
00:03:17|3992.43
00:03:18|3992.43
00:03:18|3991.86
00:03:19|3991.86
00:03:20|3990.47
00:03:21|3990.56
00:03:23|3990.09
00:03:23|3990.08
00:03:24|3989.53
00:03:25|3989.8
00:03:26|3989.66
00:03:28|3989.6
00:03:28|3989.16
00:03:29|3989.13
00:03:30|3988.83
00:03:31|3988.62
00:03:33|3988.71
00:03:33|3990.05
00:03:34|3990.4
00:03:35|3989.94
00:03:36|3989.65
00:03:37|3988.74
00:03:39|3988.52
00:03:40|3988.52
00:03:41|3988.5
00:03:41|3988.5
00:03:43|3987.61
00:03:44|3987.33
00:03:44|3987.65
00:03:46|3987.63
00:03:47|3987.75
00:03:49|3987.87
00:03:50|3987.61
00:03:51|3988.06
00:03:52|3988.09
00:03:53|3988.77
00:03:54|3989.8
00:03:55|3989.42
00:03:56|3989.01
00:03:57|3988.97
00:03:58|3988.96
00:03:59|3989.31
00:04:00|3989.75
00:04:01|3989.58
00:04:02|3989.39
00:04:03|3989.45
00:04:04|3989.77
00:04:05|3989.31
00:04:06|3989.
00:04:07|3988.69
00:04:08|3988.27
00:04:09|3988.25
00:04:10|3987.64
00:04:11|3987.6
00:04:12|3987.71
00:04:13|3987.3
00:04:14|3986.7
00:04:15|3987.6
00:04:16|3987.61
00:04:17|3987.82
00:04:18|3987.16
00:04:19|3987.44
00:04:20|3987.43
00:04:22|3988.
00:04:22|3987.41
00:04:23|3988.23
00:04:24|3988.5
00:04:25|3988.88
00:04:26|3988.71
00:04:27|3989.6
00:04:28|3989.24
00:04:29|3989.44
00:04:30|3989.23
00:04:31|3988.65
00:04:32|3988.65
00:04:33|3989.61
00:04:34|3989.49
00:04:35|3989.49
00:04:36|3989.31
00:04:37|3989.54
00:04:38|3989.71
00:04:39|3990.16
00:04:40|3990.34
00:04:41|3990.5
00:04:42|3990.21
00:04:43|3990.21
00:04:44|3990.21
00:04:45|3990.32
00:04:46|3990.32
00:04:47|3990.12
00:04:49|3990.23
00:04:51|3990.23
00:04:51|3990.55
00:04:53|3990.33
00:04:53|3990.65
00:04:56|3989.9
00:04:57|3989.87
00:04:57|3989.85
00:04:58|3989.98
00:04:59|3989.53
00:05:00|3988.96
00:05:01|3989.37
00:05:02|3988.98
00:05:04|3987.71
00:05:05|3987.36
00:05:05|3987.36
00:05:07|3987.35
00:05:07|3988.3
00:05:08|3988.52
00:05:09|3988.52
00:05:11|3988.35
00:05:12|3988.35
00:05:13|3988.44
00:05:13|3989.55
00:05:14|3989.16
00:05:15|3989.55
00:05:16|3989.25
00:05:18|3989.25
00:05:19|3989.46
00:05:19|3989.1
00:05:20|3989.03
00:05:22|3988.72
00:05:23|3988.94
00:05:24|3988.61
00:05:25|3988.18
00:05:25|3988.24
00:05:27|3988.27
00:05:28|3987.86
00:05:29|3987.75
00:05:30|3987.88
00:05:31|3987.88
00:05:31|3987.88
00:05:33|3987.89
00:05:33|3988.38
00:05:34|3988.05
00:05:36|3987.77
00:05:37|3987.77
00:05:37|3988.63
00:05:38|3989.15
00:05:40|3989.13
00:05:40|3989.37
00:05:41|3989.52
00:05:43|3989.85
00:05:44|3989.66
00:05:45|3989.75
00:05:46|3989.55
00:05:47|3990.09
00:05:48|3990.09
00:05:48|3990.09
00:05:50|3990.09
00:05:52|3988.75
00:05:52|3989.12
00:05:53|3989.13
00:05:54|3988.98
00:05:55|3989.31
00:05:56|3989.4
00:05:57|3988.97
00:05:59|3988.97
00:05:59|3988.51
00:06:01|3988.48
00:06:02|3988.53
00:06:02|3988.43
00:06:03|3988.44
00:06:04|3988.72
00:06:06|3989.05
00:06:06|3989.15
00:06:07|3989.15
00:06:08|3989.15
00:06:10|3988.63
00:06:10|3988.27
00:06:11|3988.91
00:06:12|3989.43
00:06:13|3989.49
00:06:14|3989.01
00:06:16|3988.38
00:06:16|3989.02
00:06:17|3988.77
00:06:19|3988.33
00:06:19|3988.17
00:06:21|3988.17
00:06:21|3987.86
00:06:23|3987.66
00:06:24|3987.74
00:06:25|3987.65
00:06:26|3988.04
00:06:27|3988.07
00:06:28|3988.64
00:06:29|3988.8
00:06:30|3989.08
00:06:31|3989.66
00:06:32|3989.66
00:06:33|3990.09
00:06:34|3990.
00:06:35|3990.43
00:06:36|3990.63
00:06:37|3990.16
00:06:38|3989.94
00:06:39|3990.23
00:06:40|3989.87
00:06:41|3989.85
00:06:42|3989.81
00:06:43|3990.34
00:06:44|3990.05
00:06:45|3990.08
00:06:46|3990.08
00:06:47|3990.22
00:06:48|3990.19
00:06:49|3990.92
00:06:50|3990.9
00:06:51|3990.7
00:06:52|3991.21
00:06:53|3991.55
00:06:54|3991.83
00:06:55|3991.74
00:06:57|3991.44
00:06:58|3991.85
00:06:59|3991.91
00:06:59|3991.91
00:07:01|3992.09
00:07:02|3992.03
00:07:03|3992.1
00:07:04|3992.09
00:07:05|3992.09
00:07:06|3992.2
00:07:07|3992.06
00:07:08|3992.14
00:07:09|3991.95
00:07:10|3991.78
00:07:11|3991.78
00:07:12|3991.68
00:07:13|3992.23
00:07:14|3991.58
00:07:15|3992.24
00:07:16|3992.43
00:07:17|3992.26
00:07:18|3992.39
00:07:19|3993.
00:07:20|3993.05
00:07:21|3992.71
00:07:22|3992.71
00:07:23|3992.87
00:07:24|3993.07
00:07:25|3993.23
00:07:26|3993.34
00:07:27|3992.96
00:07:28|3992.96
00:07:29|3992.8
00:07:30|3992.5
00:07:31|3992.9
00:07:32|3992.63
00:07:33|3992.87
00:07:34|3992.87
00:07:35|3992.87
00:07:36|3993.12
00:07:37|3993.12
00:07:38|3992.87
00:07:39|3992.56
00:07:40|3993.16
00:07:41|3993.16
00:07:42|3993.16
00:07:43|3993.16
00:07:44|3992.84
00:07:45|3992.
00:07:46|3992.86
00:07:47|3992.86
00:07:48|3993.08
00:07:49|3992.79
00:07:50|3992.79
00:07:51|3992.79
00:07:53|3992.77
00:07:54|3992.77
00:07:55|3992.81
00:07:56|3992.81
00:07:57|3992.81
00:07:58|3992.81
00:07:59|3992.48
00:08:00|3992.57
00:08:01|3992.92
00:08:02|3992.93
00:08:03|3992.62
00:08:04|3992.65
00:08:06|3992.77
00:08:06|3993.
00:08:07|3993.07
00:08:09|3991.41
00:08:10|3991.21
00:08:11|3991.25
00:08:12|3991.09
00:08:13|3991.09
00:08:14|3991.09
00:08:15|3991.53
00:08:16|3991.53
00:08:18|3991.84
00:08:18|3991.84
00:08:19|3991.26
00:08:20|3991.26
00:08:21|3991.29
00:08:22|3991.29
00:08:24|3991.
00:08:24|3991.38
00:08:25|3991.07
00:08:26|3990.81
00:08:27|3991.2
00:08:28|3991.04
00:08:29|3991.04
00:08:30|3991.04
00:08:32|3991.04
00:08:32|3991.04
00:08:33|3991.56
00:08:34|3991.56
00:08:36|3991.16
00:08:36|3991.16
00:08:37|3991.46
00:08:38|3991.46
00:08:39|3991.46
00:08:41|3991.46
00:08:42|3991.46
00:08:42|3991.
00:08:43|3991.
00:08:44|3990.93
00:08:45|3991.21
00:08:47|3991.21
00:08:48|3991.21
00:08:49|3991.21
00:08:50|3991.21
00:08:50|3991.21
00:08:52|3991.21
00:08:53|3991.21
00:08:54|3991.21
00:08:55|3991.21
00:08:56|3991.21
00:08:57|3991.27
00:08:58|3991.15
00:08:59|3991.15
00:09:01|3991.15
00:09:01|3991.15
00:09:02|3991.15
00:09:03|3991.03
00:09:05|3990.82
00:09:05|3991.17
00:09:07|3991.36
00:09:08|3991.2
00:09:09|3990.95
00:09:10|3991.1
00:09:11|3990.98
00:09:12|3991.37
00:09:13|3990.33
00:09:14|3989.75
00:09:15|3989.3
00:09:16|3989.3
00:09:17|3989.63
00:09:18|3990.8
00:09:19|3990.9
00:09:20|3990.43
00:09:21|3990.79
00:09:22|3990.73
00:09:23|3990.73
00:09:24|3990.61
00:09:25|3990.8
00:09:26|3990.84
00:09:27|3990.86
00:09:29|3990.82
00:09:29|3990.82
00:09:30|3990.8
00:09:31|3990.8
00:09:32|3990.75
00:09:33|3990.82
00:09:35|3990.85
00:09:35|3990.85
00:09:37|3990.85
00:09:38|3990.46
00:09:39|3990.46
00:09:40|3990.76
00:09:41|3990.65
00:09:42|3990.65
00:09:43|3990.85
00:09:44|3990.8
00:09:45|3990.76
00:09:46|3990.68
00:09:47|3990.72
00:09:48|3990.98
00:09:49|3990.65
00:09:50|3990.84
00:09:51|3990.67
00:09:52|3990.62
00:09:53|3990.62
00:09:54|3990.6
00:09:55|3990.84
00:09:56|3990.84
00:09:57|3990.84
00:09:58|3990.59
00:09:59|3990.59
00:10:00|3990.67
00:10:01|3990.82
00:10:02|3991.07
00:10:03|3990.94
00:10:04|3990.84
00:10:05|3990.56
00:10:06|3990.6
00:10:07|3990.6
00:10:08|3990.8
00:10:09|3990.8
00:10:10|3990.89
00:10:11|3990.77
00:10:12|3990.78
00:10:13|3990.74
00:10:14|3991.19
00:10:15|3990.97
00:10:16|3990.97
00:10:17|3990.87
00:10:18|3991.03
00:10:19|3989.99
00:10:20|3990.02
00:10:21|3990.02
00:10:22|3990.02
00:10:23|3988.66
00:10:24|3988.5
00:10:26|3988.86
00:10:26|3990.01
00:10:27|3990.92
00:10:29|3990.26
00:10:30|3989.07
00:10:31|3988.79
00:10:31|3988.79
00:10:32|3988.1
00:10:33|3987.89
00:10:34|3987.85
00:10:35|3987.71
00:10:36|3987.71
00:10:37|3988.06
00:10:39|3987.41
00:10:39|3987.37
00:10:40|3987.37
00:10:41|3987.37
00:10:42|3987.73
00:10:43|3988.79
00:10:44|3988.53
00:10:45|3988.79
00:10:46|3988.7
00:10:47|3988.7
00:10:48|3988.35
00:10:49|3988.74
00:10:50|3988.39
00:10:51|3989.27
00:10:52|3989.28
00:10:53|3989.26
00:10:55|3989.25
00:10:56|3989.17
00:10:58|3988.97
00:10:59|3988.
00:11:00|3988.13
00:11:01|3988.
00:11:02|3988.04
00:11:03|3988.06
00:11:04|3988.06
00:11:05|3987.79
00:11:06|3987.78
00:11:07|3987.78
00:11:08|3988.25
00:11:09|3988.3
00:11:10|3988.3
00:11:11|3988.3
00:11:12|3988.3
00:11:13|3988.39
00:11:14|3989.55
00:11:15|3989.56
00:11:16|3989.79
00:11:17|3989.55
00:11:18|3989.79
00:11:19|3989.7
00:11:20|3989.32
00:11:21|3989.39
00:11:22|3989.33
00:11:23|3990.05
00:11:24|3991.41
00:11:25|3991.51
00:11:26|3991.19
00:11:27|3991.9
00:11:28|3992.08
00:11:29|3991.64
00:11:30|3991.64
00:11:31|3991.56
00:11:32|3991.92
00:11:34|3991.39
00:11:34|3991.39
00:11:35|3991.39
00:11:36|3990.81
00:11:37|3990.67
00:11:38|3991.39
00:11:39|3991.55
00:11:40|3991.87
00:11:41|3992.15
00:11:42|3992.15
00:11:43|3991.86
00:11:44|3991.64
00:11:45|3992.14
00:11:46|3992.11
00:11:47|3992.26
00:11:48|3991.89
00:11:49|3991.47
00:11:50|3991.47
00:11:51|3991.85
00:11:52|3992.09
00:11:53|3992.09
00:11:54|3992.09
00:11:56|3992.09
00:11:58|3991.48
00:11:58|3991.23
00:12:00|3991.48
00:12:01|3991.56
00:12:02|3991.79
00:12:03|3991.79
00:12:03|3991.73
00:12:04|3991.53
00:12:05|3991.53
00:12:07|3991.88
00:12:08|3991.88
00:12:09|3992.01
00:12:10|3992.
00:12:11|3992.
00:12:12|3992.
00:12:13|3992.
00:12:14|3992.
00:12:15|3992.13
00:12:16|3992.13
00:12:17|3992.
00:12:18|3992.
00:12:19|3992.89
00:12:20|3992.89
00:12:21|3992.67
00:12:22|3992.9
00:12:23|3992.9
00:12:24|3992.64
00:12:25|3992.63
00:12:26|3992.51
00:12:27|3992.49
00:12:28|3992.49
00:12:29|3991.07
00:12:30|3991.13
00:12:31|3991.68
00:12:32|3991.68
00:12:33|3991.68
00:12:34|3991.68
00:12:35|3991.69
00:12:36|3991.69
00:12:37|3991.69
00:12:38|3991.25
00:12:39|3991.05
00:12:40|3991.29
00:12:41|3991.42
00:12:42|3991.42
00:12:43|3991.42
00:12:44|3991.42
00:12:45|3991.38
00:12:46|3991.39
00:12:47|3991.32
00:12:48|3991.42
00:12:49|3991.42
00:12:50|3991.37
00:12:51|3990.97
00:12:52|3990.27
00:12:53|3990.42
00:12:54|3990.68
00:12:55|3990.68
00:12:56|3990.67
00:12:58|3990.66
00:12:59|3990.66
00:13:00|3990.64
00:13:01|3990.63
00:13:02|3990.16
00:13:02|3990.08
00:13:03|3989.82
00:13:05|3989.82
00:13:05|3989.59
00:13:06|3989.59
00:13:08|3989.59
00:13:09|3989.59
00:13:10|3989.59
00:13:11|3988.81
00:13:12|3988.71
00:13:13|3989.12
00:13:13|3988.89
00:13:15|3990.
00:13:16|3990.37
00:13:17|3991.21
00:13:18|3990.9
00:13:19|3990.66
00:13:20|3990.66
00:13:22|3990.82
00:13:22|3990.67
00:13:24|3990.84
00:13:24|3990.84
00:13:25|3990.84
00:13:26|3991.52
00:13:27|3991.09
00:13:29|3991.09
00:13:30|3991.07
00:13:30|3990.55
00:13:32|3990.55
00:13:33|3990.7
00:13:33|3990.57
00:13:35|3990.57
00:13:36|3990.37
00:13:37|3990.37
00:13:38|3990.3
00:13:39|3990.22
00:13:40|3989.51
00:13:41|3989.4
00:13:42|3989.68
00:13:42|3989.29
00:13:44|3989.29
00:13:44|3989.46
00:13:45|3989.46
00:13:46|3989.46
00:13:48|3989.53
00:13:49|3989.79
00:13:49|3989.17
00:13:50|3988.81
00:13:52|3989.01
00:13:52|3989.37
00:13:53|3989.18
00:13:54|3989.35
00:13:55|3989.16
00:13:57|3989.33
00:13:58|3989.33
00:13:59|3989.95
00:14:01|3989.76
00:14:01|3989.44
00:14:03|3989.55
00:14:04|3989.55
00:14:04|3989.77
00:14:05|3989.79
00:14:07|3989.79
00:14:08|3989.79
00:14:09|3989.79
00:14:10|3989.61
00:14:11|3989.61
00:14:11|3989.73
00:14:12|3989.77
00:14:13|3990.23
00:14:14|3990.36
00:14:16|3990.75
00:14:16|3990.53
00:14:17|3991.03
00:14:18|3991.7
00:14:19|3991.47
00:14:20|3991.28
00:14:21|3991.51
00:14:23|3991.4
00:14:24|3991.61
00:14:24|3991.61
00:14:26|3991.52
00:14:26|3991.52
00:14:28|3991.87
00:14:28|3992.07
00:14:29|3991.49
00:14:31|3991.65
00:14:31|3991.65
00:14:33|3991.43
00:14:33|3991.82
00:14:34|3991.54
00:14:36|3991.86
00:14:37|3991.86
00:14:37|3991.86
00:14:38|3991.45
00:14:39|3991.28
00:14:40|3991.28
00:14:42|3991.28
00:14:42|3991.05
00:14:44|3991.05
00:14:44|3991.11
00:14:45|3991.42
00:14:47|3990.75
00:14:48|3991.08
00:14:49|3991.05
00:14:50|3991.05
00:14:51|3990.74
00:14:51|3990.74
00:14:52|3991.14
00:14:54|3991.14
00:14:55|3991.27
00:14:56|3991.27
00:14:57|3991.43
00:14:58|3991.46
00:15:00|3991.21
00:15:00|3991.14
00:15:01|3990.87
00:15:02|3991.38
00:15:03|3991.06
00:15:04|3991.22
00:15:05|3990.73
00:15:06|3990.27
00:15:07|3990.6
00:15:08|3990.61
00:15:09|3990.78
00:15:10|3990.99
00:15:12|3990.99
00:15:12|3991.43
00:15:13|3991.36
00:15:14|3991.36
00:15:15|3991.36
00:15:16|3991.31
00:15:17|3991.31
00:15:18|3991.31
00:15:19|3992.
00:15:20|3992.47
00:15:21|3992.29
00:15:22|3992.42
00:15:23|3992.71
00:15:24|3992.33
00:15:25|3992.56
00:15:26|3992.4
00:15:27|3992.4
00:15:29|3992.64
00:15:29|3992.64
00:15:30|3992.24
00:15:31|3992.42
00:15:32|3991.04
00:15:33|3990.3
00:15:34|3991.07
00:15:35|3990.95
00:15:36|3990.66
00:15:37|3990.66
00:15:38|3991.1
00:15:39|3991.1
00:15:40|3990.75
00:15:42|3990.75
00:15:42|3990.75
00:15:43|3989.93
00:15:44|3989.7
00:15:45|3989.66
00:15:46|3989.99
00:15:47|3989.66
00:15:48|3989.66
00:15:49|3989.47
00:15:51|3989.47
00:15:51|3989.42
00:15:52|3989.27
00:15:53|3988.98
00:15:54|3989.06
00:15:55|3989.37
00:15:56|3989.37
00:15:57|3989.23
00:15:58|3988.8
00:16:00|3988.99
00:16:01|3988.83
00:16:03|3988.69
00:16:03|3988.85
00:16:04|3988.47
00:16:05|3988.66
00:16:07|3988.95
00:16:07|3988.95
00:16:08|3988.21
00:16:10|3988.27
00:16:10|3988.27
00:16:11|3988.36
00:16:12|3988.54
00:16:13|3988.28
00:16:15|3988.28
00:16:16|3988.12
00:16:16|3988.1
00:16:17|3987.71
00:16:18|3987.71
00:16:19|3987.71
00:16:21|3987.5
00:16:22|3987.91
00:16:23|3987.75
00:16:24|3987.75
00:16:24|3987.75
00:16:25|3987.52
00:16:27|3987.71
00:16:28|3987.84
00:16:28|3987.69
00:16:29|3987.69
00:16:30|3987.69
00:16:31|3987.69
00:16:33|3987.64
00:16:34|3987.64
00:16:34|3987.64
00:16:36|3987.59
00:16:36|3987.7
00:16:38|3988.79
00:16:39|3988.62
00:16:39|3989.31
00:16:40|3988.38
00:16:42|3988.51
00:16:43|3988.51
00:16:44|3988.51
00:16:44|3988.51
00:16:46|3988.23
00:16:46|3988.71
00:16:48|3988.76
00:16:48|3989.01
00:16:50|3988.5
00:16:50|3987.92
00:16:51|3988.03
00:16:52|3988.13
00:16:53|3988.06
00:16:54|3987.79
00:16:55|3987.79
00:16:56|3987.98
00:16:58|3987.35
00:16:59|3987.35
00:17:00|3987.35
00:17:01|3987.67
00:17:02|3987.69
00:17:03|3987.39
00:17:04|3987.16
00:17:05|3988.05
00:17:06|3988.05
00:17:07|3988.49
00:17:08|3988.9
00:17:09|3988.9
00:17:10|3988.9
00:17:11|3988.48
00:17:12|3988.48
00:17:13|3988.6
00:17:14|3988.42
00:17:15|3988.79
00:17:16|3988.92
00:17:17|3988.88
00:17:18|3988.98
00:17:19|3988.98
00:17:20|3989.66
00:17:21|3990.28
00:17:22|3990.02
00:17:23|3990.07
00:17:24|3990.19
00:17:25|3990.07
00:17:26|3989.67
00:17:27|3989.76
00:17:28|3989.76
00:17:30|3989.76
00:17:31|3990.09
00:17:32|3990.09
00:17:33|3990.09
00:17:34|3990.16
00:17:35|3989.8
00:17:36|3989.6
00:17:37|3989.6
00:17:38|3989.77
00:17:39|3989.92
00:17:40|3990.17
00:17:41|3990.61
00:17:42|3990.65
00:17:43|3990.46
00:17:44|3990.36
00:17:45|3990.5
00:17:46|3990.31
00:17:47|3990.31
00:17:48|3990.31
00:17:49|3990.31
00:17:50|3990.76
00:17:51|3990.76
00:17:52|3990.
00:17:53|3990.23
00:17:54|3989.98
00:17:55|3990.27
00:17:56|3990.27
00:17:57|3990.52
00:17:58|3990.31
00:17:59|3990.36
00:18:00|3990.36
00:18:01|3990.08
00:18:02|3989.92
00:18:03|3990.42
00:18:04|3990.25
00:18:06|3990.59
00:18:07|3990.67
00:18:08|3990.82
00:18:09|3990.44
00:18:10|3990.55
00:18:11|3990.74
00:18:11|3991.13
00:18:14|3991.61
00:18:15|3991.69
00:18:16|3991.87
00:18:16|3991.87
00:18:17|3992.28
00:18:18|3992.67
00:18:19|3992.67
00:18:20|3992.31
00:18:21|3992.37
00:18:23|3992.37
00:18:23|3992.39
00:18:24|3992.52
00:18:25|3992.8
00:18:26|3993.36
00:18:27|3993.59
00:18:28|3993.5
00:18:29|3993.57
00:18:30|3994.19
00:18:31|3993.92
00:18:32|3994.05
00:18:33|3994.04
00:18:34|3993.85
00:18:35|3993.84
00:18:36|3993.92
00:18:37|3993.58
00:18:38|3993.15
00:18:39|3993.29
00:18:41|3993.16
00:18:41|3993.17
00:18:42|3993.37
00:18:43|3993.48
00:18:45|3993.49
00:18:45|3993.48
00:18:46|3993.07
00:18:47|3993.07
00:18:48|3992.52
00:18:49|3992.7
00:18:51|3992.37
00:18:51|3992.37
00:18:52|3993.4
00:18:53|3993.4
00:18:55|3993.1
00:18:55|3992.86
00:18:56|3993.18
00:18:57|3993.18
00:18:58|3993.18
00:18:59|3993.13
00:19:00|3993.37
00:19:01|3993.33
00:19:02|3993.65
00:19:03|3994.08
00:19:05|3994.21
00:19:06|3994.28
00:19:07|3994.13
00:19:08|3994.2
00:19:09|3994.55
00:19:10|3994.06
00:19:11|3994.13
00:19:12|3994.21
00:19:12|3994.37
00:19:14|3993.94
00:19:15|3994.1
00:19:16|3994.13
00:19:17|3994.4
00:19:18|3994.62
00:19:19|3994.44
00:19:19|3994.44
00:19:20|3994.24
00:19:22|3994.39
00:19:23|3994.39
00:19:24|3994.51
00:19:25|3995.04
00:19:26|3995.36
00:19:27|3995.69
00:19:28|3995.57
00:19:29|3995.57
00:19:30|3995.77
00:19:31|3995.65
00:19:32|3995.71
00:19:33|3995.96
00:19:34|3995.94
00:19:35|3995.78
00:19:36|3995.99
00:19:37|3995.79
00:19:38|3995.95
00:19:39|3995.59
00:19:40|3996.58
00:19:41|3996.17
00:19:42|3996.48
00:19:43|3996.27
00:19:44|3995.77
00:19:45|3995.63
00:19:46|3995.78
00:19:47|3995.78
00:19:48|3996.11
00:19:49|3996.34
00:19:50|3996.34
00:19:51|3995.85
00:19:52|3995.75
00:19:53|3995.98
00:19:54|3995.98
00:19:55|3995.67
00:19:56|3995.92
00:19:57|3995.4
00:19:58|3995.51
00:19:59|3997.05
00:20:00|3996.68
00:20:01|3997.14
00:20:02|3998.17
00:20:03|3998.04
00:20:04|3997.92
00:20:06|3996.47
00:20:07|3996.61
00:20:07|3996.27
00:20:08|3994.96
00:20:10|3994.27
00:20:11|3994.76
00:20:12|3994.2
00:20:13|3994.47
00:20:14|3994.47
00:20:15|3994.19
00:20:16|3994.05
00:20:17|3994.19
00:20:18|3994.81
00:20:19|3995.99
00:20:20|3996.
00:20:21|3996.33
00:20:22|3996.83
00:20:23|3996.84
00:20:24|3996.81
00:20:25|3996.8
00:20:26|3996.8
00:20:27|3996.8
00:20:28|3996.66
00:20:29|3997.04
00:20:30|3997.21
00:20:31|3997.27
00:20:32|3996.9
00:20:33|3996.67
00:20:34|3996.96
00:20:35|3997.24
00:20:36|3997.16
00:20:37|3997.35
00:20:38|3996.14
00:20:39|3997.23
00:20:40|3997.22
00:20:41|3997.14
00:20:42|3996.27
00:20:43|3996.48
00:20:44|3996.48
00:20:45|3996.29
00:20:46|3996.56
00:20:47|3996.
00:20:48|3996.34
00:20:49|3996.34
00:20:50|3996.24
00:20:51|3993.97
00:20:52|3993.8
00:20:53|3993.94
00:20:54|3993.53
00:20:55|3993.64
00:20:56|3995.4
00:20:58|3994.88
00:20:58|3995.8
00:20:59|3995.83
00:21:00|3996.13
00:21:01|3995.98
00:21:02|3996.17
00:21:03|3996.43
00:21:05|3996.43
00:21:06|3996.8
00:21:07|3996.88
00:21:08|3996.78
00:21:09|3995.92
00:21:10|3996.52
00:21:11|3996.51
00:21:12|3996.58
00:21:13|3995.7
00:21:14|3994.77
00:21:15|3995.59
00:21:17|3995.07
00:21:18|3995.21
00:21:18|3995.08
00:21:19|3994.8
00:21:20|3995.77
00:21:21|3995.45
00:21:22|3994.48
00:21:23|3994.47
00:21:24|3994.7
00:21:25|3994.57
00:21:26|3994.44
00:21:27|3994.44
00:21:28|3994.04
00:21:29|3994.39
00:21:31|3994.75
00:21:31|3995.32
00:21:32|3995.08
00:21:33|3995.15
00:21:34|3995.33
00:21:35|3995.33
00:21:37|3995.03
00:21:37|3995.08
00:21:38|3994.7
00:21:39|3994.26
00:21:40|3994.46
00:21:41|3994.04
00:21:42|3994.19
00:21:43|3994.5
00:21:44|3994.48
00:21:46|3994.48
00:21:46|3994.59
00:21:47|3994.63
00:21:48|3994.29
00:21:49|3994.29
00:21:50|3994.29
00:21:51|3994.43
00:21:52|3994.61
00:21:53|3994.61
00:21:54|3994.06
00:21:55|3994.55
00:21:56|3994.39
00:21:57|3994.5
00:21:59|3994.66
00:21:59|3994.66
00:22:00|3993.86
00:22:01|3993.26
00:22:02|3993.34
00:22:03|3993.64
00:22:04|3993.49
00:22:05|3993.82
00:22:07|3993.69
00:22:08|3993.8
00:22:09|3993.8
00:22:11|3993.79
00:22:12|3993.95
00:22:13|3993.79
00:22:14|3993.99
00:22:15|3994.12
00:22:16|3993.52
00:22:17|3993.52
00:22:17|3993.71
00:22:19|3993.66
00:22:19|3993.33
00:22:20|3992.84
00:22:21|3992.86
00:22:23|3992.86
00:22:24|3992.79
00:22:25|3992.79
00:22:25|3992.94
00:22:27|3992.33
00:22:27|3992.61
00:22:29|3992.84
00:22:30|3992.58
00:22:31|3992.93
00:22:32|3992.92
00:22:33|3993.
00:22:34|3993.02
00:22:35|3993.02
00:22:36|3992.86
00:22:37|3993.03
00:22:38|3993.53
00:22:39|3993.72
00:22:40|3993.49
00:22:41|3993.54
00:22:42|3993.54
00:22:43|3994.74
00:22:44|3994.74
00:22:45|3994.74
00:22:46|3993.97
00:22:47|3994.36
00:22:48|3994.09
00:22:49|3994.95
00:22:50|3994.68
00:22:51|3994.73
00:22:52|3994.85
00:22:53|3994.85
00:22:54|3994.85
00:22:55|3994.48
00:22:56|3994.48
00:22:57|3994.48
00:22:58|3994.7
00:22:59|3994.5
00:23:00|3994.53
00:23:01|3994.7
00:23:02|3994.61
00:23:03|3994.84
00:23:04|3995.1
00:23:05|3995.36
00:23:07|3995.12
00:23:07|3995.24
00:23:08|3995.02
00:23:10|3994.87
00:23:10|3994.82
00:23:12|3994.91
00:23:13|3994.91
00:23:13|3994.91
00:23:15|3994.85
00:23:16|3994.85
00:23:17|3994.85
00:23:18|3995.14
00:23:19|3994.88
00:23:20|3994.88
00:23:21|3995.13
00:23:22|3994.66
00:23:23|3994.66
00:23:24|3994.71
00:23:25|3994.7
00:23:26|3994.78
00:23:27|3994.76
00:23:28|3994.62
00:23:29|3994.85
00:23:30|3995.03
00:23:31|3995.03
00:23:32|3995.03
00:23:33|3995.03
00:23:34|3995.03
00:23:35|3995.16
00:23:36|3995.18
00:23:37|3995.18
00:23:38|3995.18
00:23:39|3995.23
00:23:40|3994.88
00:23:41|3994.59
00:23:42|3994.6
00:23:43|3994.49
00:23:44|3994.82
00:23:45|3994.85
00:23:46|3994.96
00:23:47|3994.75
00:23:48|3995.91
00:23:49|3995.82
00:23:51|3995.45
00:23:52|3995.77
00:23:52|3995.83
00:23:53|3996.58
00:23:54|3996.58
00:23:55|3996.49
00:23:56|3996.17
00:23:57|3996.38
00:23:58|3996.3
00:23:59|3996.3
00:24:00|3997.
00:24:01|3996.78
00:24:02|3996.76
00:24:03|3996.69
00:24:04|3996.35
00:24:05|3996.74
00:24:06|3996.75
00:24:07|3996.94
00:24:08|3997.24
00:24:10|3997.39
00:24:11|3997.5
00:24:13|3997.15
00:24:13|3998.16
00:24:14|3998.41
00:24:15|3998.68
00:24:16|3998.44
00:24:17|3998.51
00:24:18|3998.83
00:24:20|3999.06
00:24:21|3999.06
00:24:21|3998.96
00:24:23|3998.63
00:24:24|3998.6
00:24:24|3998.6
00:24:25|3998.82
00:24:27|4000.
00:24:27|3999.49
00:24:29|3999.49
00:24:29|3999.58
00:24:30|3999.42
00:24:32|3999.65
00:24:33|3999.59
00:24:34|3999.62
00:24:35|3999.82
00:24:35|3999.99
00:24:37|3999.74
00:24:37|4000.
00:24:39|3999.58
00:24:40|3999.58
00:24:41|3999.62
00:24:42|3999.1
00:24:43|3998.81
00:24:44|3998.27
00:24:45|3998.32
00:24:46|3998.23
00:24:47|3998.45
00:24:48|3998.65
00:24:49|3998.64
00:24:50|3998.49
00:24:51|3998.64
00:24:52|3999.23
00:24:54|3999.95
00:24:54|3999.82
00:24:55|3999.69
00:24:56|3999.68
00:24:57|3999.95
00:24:58|3998.27
00:24:59|3999.17
00:25:00|3997.83
00:25:01|3997.73
00:25:02|3998.12
00:25:03|3998.39
00:25:04|3998.
00:25:06|3998.02
00:25:06|3998.2
00:25:07|3997.73
00:25:08|3998.19
00:25:10|3998.29
00:25:12|3997.96
00:25:12|3997.87
00:25:13|3998.47
00:25:14|3998.54
00:25:16|3998.01
00:25:16|3997.8
00:25:17|3997.88
00:25:19|3998.3
00:25:20|3998.19
00:25:21|3998.19
00:25:22|3998.21
00:25:23|3998.21
00:25:24|3998.34
00:25:25|3998.1
00:25:26|3998.1
00:25:27|3998.37
00:25:28|3998.5
00:25:29|3998.42
00:25:30|3998.18
00:25:31|3998.35
00:25:32|3997.91
00:25:33|3997.8
00:25:34|3998.52
00:25:35|3997.98
00:25:36|3998.
00:25:37|3998.11
00:25:38|3997.5
00:25:39|3997.78
00:25:40|3997.69
00:25:41|3997.15
00:25:42|3996.76
00:25:43|3997.03
00:25:44|3997.34
00:25:45|3996.65
00:25:46|3996.32
00:25:47|3996.38
00:25:48|3995.88
00:25:49|3995.88
00:25:50|3996.02
00:25:51|3995.44
00:25:52|3995.49
00:25:53|3995.11
00:25:54|3994.8
00:25:55|3994.9
00:25:56|3994.75
00:25:57|3994.77
00:25:58|3994.64
00:25:59|3994.52
00:26:01|3994.86
00:26:01|3994.65
00:26:02|3994.66
00:26:03|3994.97
00:26:04|3995.14
00:26:05|3994.95
00:26:07|3994.75
00:26:07|3994.98
00:26:08|3995.31
00:26:10|3994.85
00:26:12|3993.21
00:26:13|3992.78
00:26:13|3992.65
00:26:14|3992.73
00:26:16|3992.46
00:26:17|3992.15
00:26:18|3992.24
00:26:19|3992.15
00:26:20|3992.15
00:26:21|3991.28
00:26:22|3991.82
00:26:23|3991.74
00:26:24|3991.74
00:26:25|3991.6
00:26:26|3991.38
00:26:27|3991.58
00:26:28|3992.61
00:26:29|3992.54
00:26:30|3992.75
00:26:31|3992.7
00:26:32|3993.13
00:26:33|3992.81
00:26:34|3992.94
00:26:35|3992.94
00:26:36|3992.33
00:26:37|3991.99
00:26:38|3992.31
00:26:39|3992.36
00:26:40|3992.18
00:26:41|3992.16
00:26:42|3991.94
00:26:43|3992.29
00:26:44|3991.81
00:26:45|3991.81
00:26:46|3991.1
00:26:47|3990.85
00:26:48|3990.85
00:26:49|3990.55
00:26:50|3990.68
00:26:51|3990.91
00:26:52|3990.69
00:26:53|3991.06
00:26:54|3990.51
00:26:55|3990.44
00:26:56|3990.1
00:26:57|3989.55
00:26:58|3989.33
00:26:59|3988.85
00:27:00|3988.93
00:27:01|3989.16
00:27:03|3989.83
00:27:03|3989.65
00:27:04|3989.72
00:27:05|3989.86
00:27:06|3990.34
00:27:07|3989.73
00:27:09|3990.1
00:27:09|3990.04
00:27:11|3990.04
00:27:12|3990.04
00:27:13|3989.74
00:27:14|3989.95
00:27:15|3990.24
00:27:16|3990.29
00:27:17|3990.29
00:27:18|3990.29
00:27:20|3990.66
00:27:20|3990.73
00:27:21|3990.77
00:27:23|3991.43
00:27:24|3991.21
00:27:25|3991.45
00:27:26|3991.75
00:27:26|3991.74
00:27:27|3991.74
00:27:28|3991.74
00:27:29|3991.32
00:27:30|3991.32
00:27:31|3991.8
00:27:32|3992.12
00:27:34|3991.96
00:27:34|3991.59
00:27:35|3991.
00:27:37|3991.02
00:27:38|3991.13
00:27:39|3991.05
00:27:39|3991.3
00:27:40|3990.67
00:27:41|3990.26
00:27:42|3990.27
00:27:44|3990.36
00:27:45|3990.25
00:27:46|3990.25
00:27:47|3989.84
00:27:48|3990.08
00:27:49|3990.31
00:27:50|3990.44
00:27:51|3990.07
00:27:52|3990.07
00:27:53|3990.07
00:27:54|3990.07
00:27:55|3990.57
00:27:56|3990.27
00:27:57|3990.27
00:27:58|3990.91
00:27:59|3990.91
00:28:00|3991.22
00:28:01|3991.25
00:28:02|3990.97
00:28:03|3990.97
00:28:04|3991.
00:28:05|3991.
00:28:06|3991.
00:28:07|3991.
00:28:08|3990.97
00:28:09|3990.97
00:28:10|3991.15
00:28:11|3991.54
00:28:12|3992.01
00:28:13|3992.01
00:28:15|3992.02
00:28:16|3991.26
00:28:16|3991.11
00:28:18|3991.45
00:28:18|3991.45
00:28:20|3991.45
00:28:21|3991.45
00:28:22|3991.45
00:28:23|3991.34
00:28:24|3991.53
00:28:25|3991.65
00:28:26|3991.3
00:28:27|3991.3
00:28:28|3991.22
00:28:28|3991.06
00:28:30|3991.06
00:28:30|3990.52
00:28:31|3990.65
00:28:33|3990.65
00:28:34|3990.65
00:28:34|3990.65
00:28:35|3990.65
00:28:37|3990.56
00:28:39|3990.56
00:28:40|3990.52
00:28:40|3990.52
00:28:41|3990.83
00:28:42|3990.85
00:28:43|3990.69
00:28:44|3990.83
00:28:45|3990.86
00:28:47|3991.05
00:28:47|3991.05
00:28:48|3991.02
00:28:49|3990.75
00:28:50|3990.75
00:28:51|3991.19
00:28:52|3991.07
00:28:53|3991.07
00:28:54|3991.53
00:28:55|3991.53
00:28:56|3991.8
00:28:58|3991.8
00:28:58|3991.53
00:29:00|3991.53
00:29:00|3991.53
00:29:02|3991.5
00:29:03|3991.62
00:29:03|3991.65
00:29:04|3991.65
00:29:05|3991.65
00:29:06|3991.48
00:29:08|3991.57
00:29:08|3991.57
00:29:10|3991.96
00:29:10|3991.96
00:29:11|3991.76
00:29:12|3991.82
00:29:14|3991.55
00:29:15|3991.55
00:29:16|3991.91
00:29:18|3991.89
00:29:18|3992.65
00:29:19|3992.75
00:29:21|3992.35
00:29:21|3992.65
00:29:23|3993.25
00:29:24|3993.25
00:29:25|3993.47
00:29:26|3993.06
00:29:26|3993.54
00:29:27|3993.52
00:29:29|3993.41
00:29:30|3993.29
00:29:30|3993.83
00:29:32|3993.63
00:29:32|3993.61
00:29:33|3993.76
00:29:35|3993.76
00:29:36|3993.72
00:29:36|3993.72
00:29:38|3993.47
00:29:38|3993.81
00:29:39|3994.8
00:29:40|3994.88
00:29:41|3995.16
00:29:43|3995.06
00:29:44|3994.83
00:29:46|3994.9
00:29:46|3994.9
00:29:48|3994.95
00:29:49|3994.58
00:29:49|3994.05
00:29:50|3993.44
00:29:51|3993.3
00:29:53|3993.75
00:29:53|3993.77
00:29:54|3993.77
00:29:56|3993.77
00:29:56|3993.43
00:29:57|3993.43
00:29:59|3993.43
00:30:00|3993.85
00:30:00|3993.44
00:30:02|3993.59
00:30:02|3992.98
00:30:04|3992.45
00:30:05|3992.03
00:30:05|3991.99
00:30:07|3992.06
00:30:08|3992.05
00:30:09|3992.05
00:30:10|3991.64
00:30:10|3992.02
00:30:11|3992.02
00:30:13|3992.02
00:30:14|3991.89
00:30:15|3991.69
00:30:16|3991.86
00:30:18|3992.02
00:30:18|3992.02
00:30:20|3992.02
00:30:21|3992.48
00:30:21|3992.42
00:30:22|3992.41
00:30:23|3992.2
00:30:25|3992.06
00:30:25|3992.56
00:30:27|3992.
00:30:27|3992.38
00:30:28|3992.25
00:30:29|3992.34
00:30:30|3992.45
00:30:32|3992.17
00:30:33|3992.45
00:30:34|3992.45
00:30:35|3992.35
00:30:36|3992.64
00:30:37|3992.65
00:30:38|3992.86
00:30:39|3992.75
00:30:40|3992.23
00:30:41|3992.16
00:30:42|3991.64
00:30:43|3991.55
00:30:43|3991.34
00:30:44|3991.4
00:30:45|3991.31
00:30:47|3990.97
00:30:48|3991.09
00:30:49|3990.94
00:30:50|3990.74
00:30:51|3990.74
00:30:52|3990.84
00:30:53|3990.84
00:30:53|3990.93
00:30:55|3990.87
00:30:55|3990.75
00:30:56|3990.91
00:30:57|3990.52
00:30:59|3990.65
00:30:59|3990.17
00:31:00|3989.97
00:31:01|3989.59
00:31:03|3989.59
00:31:03|3989.66
00:31:05|3989.
00:31:05|3989.13
00:31:07|3989.07
00:31:08|3988.8
00:31:09|3988.67
00:31:10|3988.76
00:31:11|3988.86
00:31:12|3988.95
00:31:13|3988.97
00:31:14|3988.94
00:31:16|3989.14
00:31:17|3989.25
00:31:18|3989.53
00:31:18|3989.55
00:31:20|3990.04
00:31:21|3990.25
00:31:22|3989.87
00:31:23|3990.
00:31:24|3989.83
00:31:25|3989.83
00:31:25|3989.83
00:31:27|3990.49
00:31:28|3990.49
00:31:29|3990.59
00:31:30|3990.37
00:31:30|3990.37
00:31:31|3990.78
00:31:32|3991.25
00:31:34|3990.88
00:31:35|3990.88
00:31:36|3990.75
00:31:37|3990.65
00:31:39|3990.54
00:31:39|3990.41
00:31:40|3990.24
00:31:41|3990.49
00:31:43|3990.49
00:31:43|3990.47
00:31:44|3990.47
00:31:45|3989.49
00:31:46|3989.49
00:31:47|3989.87
00:31:48|3989.48
00:31:49|3989.48
00:31:50|3989.21
00:31:51|3989.46
00:31:52|3989.35
00:31:54|3988.94
00:31:55|3988.94
00:31:55|3988.98
00:31:57|3989.36
00:31:58|3989.36
00:31:59|3989.36
00:32:00|3988.66
00:32:01|3988.91
00:32:02|3989.
00:32:03|3988.85
00:32:04|3989.14
00:32:05|3989.46
00:32:06|3989.5
00:32:07|3989.5
00:32:08|3989.59
00:32:09|3990.12
00:32:10|3990.12
00:32:11|3989.88
00:32:12|3990.05
00:32:13|3989.86
00:32:14|3990.19
00:32:15|3990.38
00:32:16|3990.44
00:32:17|3990.6
00:32:18|3990.6
00:32:19|3990.15
00:32:20|3989.81
00:32:21|3990.02
00:32:22|3990.15
00:32:23|3990.21
00:32:24|3989.86
00:32:25|3990.11
00:32:26|3990.41
00:32:27|3990.47
00:32:28|3990.36
00:32:30|3989.76
00:32:31|3989.97
00:32:32|3990.37
00:32:33|3990.19
00:32:34|3989.94
00:32:35|3989.88
00:32:36|3990.14
00:32:37|3990.14
00:32:38|3990.03
00:32:39|3989.76
00:32:40|3990.04
00:32:41|3990.04
00:32:42|3990.1
00:32:43|3990.12
00:32:44|3989.92
00:32:45|3989.96
00:32:46|3989.96
00:32:47|3989.81
00:32:48|3989.84
00:32:49|3989.89
00:32:50|3989.89
00:32:51|3989.89
00:32:52|3989.89
00:32:53|3989.87
00:32:54|3989.82
00:32:55|3989.82
00:32:56|3989.93
00:32:58|3990.15
00:32:58|3990.15
00:32:59|3989.96
00:33:00|3989.96
00:33:02|3989.67
00:33:02|3989.67
00:33:03|3989.13
00:33:05|3989.13
00:33:06|3988.85
00:33:07|3989.14
00:33:08|3988.85
00:33:09|3988.64
00:33:10|3988.64
00:33:11|3988.84
00:33:12|3988.95
00:33:13|3988.95
00:33:14|3988.95
00:33:15|3988.95
00:33:16|3988.65
00:33:18|3988.55
00:33:19|3988.7
00:33:19|3988.34
00:33:20|3988.3
00:33:22|3988.3
00:33:23|3988.35
00:33:24|3988.35
00:33:25|3988.35
00:33:26|3988.39
00:33:27|3988.63
00:33:28|3988.39
00:33:30|3988.41
00:33:30|3988.02
00:33:31|3988.54
00:33:32|3988.74
00:33:34|3987.14
00:33:35|3986.85
00:33:36|3987.09
00:33:37|3987.19
00:33:37|3987.39
00:33:39|3987.28
00:33:39|3987.58
00:33:40|3987.43
00:33:41|3987.43
00:33:42|3987.94
00:33:43|3987.78
00:33:44|3987.61
00:33:46|3987.6
00:33:47|3987.4
00:33:48|3987.39
00:33:48|3987.4
00:33:49|3987.22
00:33:50|3987.28
00:33:51|3987.06
00:33:53|3987.05
00:33:54|3986.58
00:33:55|3986.84
00:33:56|3986.53
00:33:57|3985.82
00:33:58|3985.8
00:33:59|3985.79
00:34:00|3985.79
00:34:01|3986.54
00:34:02|3986.36
00:34:03|3986.42
00:34:04|3986.38
00:34:05|3986.36
00:34:06|3985.81
00:34:07|3986.31
00:34:08|3986.21
00:34:09|3986.24
00:34:10|3986.34
00:34:11|3986.04
00:34:12|3986.7
00:34:13|3987.08
00:34:14|3987.03
00:34:15|3987.03
00:34:16|3986.95
00:34:17|3987.28
00:34:19|3987.29
00:34:19|3987.43
00:34:20|3988.37
00:34:22|3988.2
00:34:23|3988.06
00:34:24|3987.97
00:34:25|3987.4
00:34:26|3987.06
00:34:27|3988.23
00:34:28|3988.23
00:34:29|3988.07
00:34:30|3988.19
00:34:31|3988.35
00:34:32|3988.35
00:34:33|3988.38
00:34:34|3987.96
00:34:35|3988.69
00:34:36|3989.72
00:34:38|3989.67
00:34:38|3989.55
00:34:39|3989.63
00:34:41|3990.1
00:34:41|3989.97
00:34:42|3990.23
00:34:43|3989.98
00:34:44|3990.21
00:34:46|3989.89
00:34:46|3989.84
00:34:47|3989.81
00:34:48|3989.07
00:34:49|3989.14
00:34:50|3989.26
00:34:51|3988.86
00:34:52|3988.72
00:34:53|3988.12
00:34:54|3988.
00:34:56|3988.2
00:34:57|3987.81
00:34:57|3988.02
00:34:58|3988.21
00:34:59|3988.24
00:35:00|3987.81
00:35:01|3987.84
00:35:02|3987.43
00:35:04|3987.69
00:35:04|3987.47
00:35:06|3987.98
00:35:06|3987.86
00:35:08|3987.8
00:35:08|3988.92
00:35:09|3988.85
00:35:10|3988.35
00:35:11|3987.79
00:35:12|3988.16
00:35:13|3987.94
00:35:14|3987.96
00:35:15|3988.15
00:35:16|3987.91
00:35:17|3987.87
00:35:19|3987.63
00:35:20|3987.26
00:35:21|3987.48
00:35:22|3987.44
00:35:23|3987.31
00:35:24|3987.48
00:35:25|3987.28
00:35:26|3987.08
00:35:28|3987.29
00:35:28|3987.14
00:35:30|3987.18
00:35:30|3986.4
00:35:31|3986.31
00:35:33|3985.58
00:35:33|3985.49
00:35:35|3985.33
00:35:35|3985.73
00:35:37|3985.34
00:35:38|3985.34
00:35:39|3985.39
00:35:39|3985.3
00:35:40|3985.8
00:35:42|3985.54
00:35:43|3985.23
00:35:44|3984.45
00:35:45|3984.42
00:35:46|3984.19
00:35:47|3984.59
00:35:48|3984.52
00:35:48|3983.96
00:35:49|3983.76
00:35:51|3983.93
00:35:52|3983.54
00:35:53|3983.83
00:35:54|3983.83
00:35:55|3984.94
00:35:56|3984.53
00:35:56|3985.47
00:35:57|3985.05
00:35:59|3984.92
00:35:59|3985.27
00:36:01|3985.24
00:36:02|3985.24
00:36:03|3985.4
00:36:03|3985.1
00:36:05|3984.9
00:36:06|3984.72
00:36:07|3984.72
00:36:08|3985.45
00:36:08|3985.1
00:36:10|3985.49
00:36:11|3985.37
00:36:12|3985.04
00:36:13|3985.37
00:36:14|3985.37
00:36:15|3985.88
00:36:16|3985.83
00:36:17|3986.12
00:36:18|3986.05
00:36:19|3985.87
00:36:20|3985.87
00:36:22|3985.76
00:36:22|3986.
00:36:23|3985.71
00:36:24|3986.25
00:36:25|3986.56
00:36:26|3986.82
00:36:27|3987.03
00:36:28|3986.96
00:36:30|3986.5
00:36:31|3986.79
00:36:32|3986.82
00:36:33|3986.88
00:36:34|3986.37
00:36:35|3985.87
00:36:36|3985.66
00:36:37|3985.2
00:36:38|3984.18
00:36:40|3984.1
00:36:40|3984.09
00:36:41|3984.01
00:36:42|3984.05
00:36:43|3984.15
00:36:44|3983.46
00:36:45|3983.52
00:36:46|3983.06
00:36:47|3982.44
00:36:48|3982.62
00:36:49|3982.34
00:36:50|3982.34
00:36:51|3982.8
00:36:52|3982.3
00:36:53|3981.88
00:36:54|3982.38
00:36:55|3982.51
00:36:56|3982.56
00:36:58|3981.61
00:36:59|3982.09
00:36:59|3982.07
00:37:00|3982.03
00:37:01|3981.18
00:37:02|3981.73
00:37:03|3980.93
00:37:04|3980.88
00:37:06|3981.28
00:37:06|3982.13
00:37:08|3982.16
00:37:09|3982.21
00:37:10|3982.21
00:37:11|3982.04
00:37:12|3981.91
00:37:13|3981.91
00:37:14|3982.
00:37:15|3981.88
00:37:16|3982.09
00:37:17|3982.
00:37:18|3982.
00:37:19|3982.
00:37:20|3981.3
00:37:21|3980.98
00:37:22|3980.93
00:37:24|3980.45
00:37:25|3979.55
00:37:26|3979.68
00:37:27|3979.38
00:37:28|3979.06
00:37:29|3979.11
00:37:30|3978.78
00:37:31|3979.14
00:37:32|3979.27
00:37:33|3979.21
00:37:34|3978.61
00:37:35|3978.62
00:37:36|3978.32
00:37:38|3978.76
00:37:38|3978.74
00:37:40|3979.13
00:37:42|3978.65
00:37:42|3978.84
00:37:43|3978.76
00:37:44|3978.8
00:37:46|3978.79
00:37:46|3978.97
00:37:47|3979.59
00:37:48|3979.59
00:37:50|3979.59
00:37:50|3979.59
00:37:51|3979.59
00:37:52|3979.25
00:37:53|3978.89
00:37:54|3978.87
00:37:55|3979.03
00:37:56|3979.02
00:37:57|3978.68
00:37:59|3978.83
00:37:59|3978.92
00:38:00|3978.92
00:38:01|3978.98
00:38:03|3979.24
00:38:04|3978.89
00:38:05|3978.82
00:38:06|3978.99
00:38:07|3979.01
00:38:08|3977.14
00:38:09|3976.93
00:38:10|3976.77
00:38:11|3976.39
00:38:12|3976.28
00:38:13|3976.38
00:38:14|3976.05
00:38:15|3975.87
00:38:16|3976.18
00:38:17|3976.63
00:38:18|3974.9
00:38:19|3975.04
00:38:20|3975.05
00:38:21|3974.08
00:38:22|3974.77
00:38:23|3974.86
00:38:25|3974.38
00:38:26|3976.72
00:38:27|3976.41
00:38:28|3975.07
00:38:29|3975.02
00:38:30|3975.46
00:38:32|3975.22
00:38:32|3975.81
00:38:34|3976.67
00:38:34|3976.67
00:38:36|3976.7
00:38:37|3976.29
00:38:37|3976.29
00:38:39|3976.27
00:38:40|3976.31
00:38:41|3976.53
00:38:41|3976.48
00:38:42|3976.59
00:38:44|3976.9
00:38:44|3976.9
00:38:46|3976.22
00:38:47|3976.22
00:38:48|3975.17
00:38:49|3974.94
00:38:50|3974.83
00:38:51|3975.95
00:38:52|3976.34
00:38:53|3976.38
00:38:54|3976.58
00:38:55|3976.7
00:38:56|3977.24
00:38:57|3977.5
00:38:58|3978.16
00:38:59|3978.76
00:39:00|3978.42
00:39:01|3978.06
00:39:02|3978.06
00:39:03|3978.4
00:39:04|3978.33
00:39:05|3978.63
00:39:06|3978.68
00:39:07|3978.52
00:39:08|3977.61
00:39:09|3977.
00:39:10|3976.78
00:39:11|3976.87
00:39:12|3976.91
00:39:13|3976.89
00:39:14|3977.36
00:39:15|3976.61
00:39:16|3976.98
00:39:17|3976.81
00:39:19|3976.84
00:39:19|3976.76
00:39:20|3977.27
00:39:21|3976.8
00:39:23|3976.28
00:39:24|3976.4
00:39:25|3977.03
00:39:26|3977.
00:39:27|3977.06
00:39:28|3976.7
00:39:29|3977.35
00:39:30|3977.3
00:39:31|3977.16
00:39:32|3977.37
00:39:33|3978.4
00:39:35|3978.94
00:39:36|3979.06
00:39:36|3979.18
00:39:38|3979.37
00:39:38|3979.42
00:39:39|3979.68
00:39:41|3979.44
00:39:42|3979.64
00:39:43|3980.3
00:39:44|3979.91
00:39:45|3979.91
00:39:46|3980.26
00:39:47|3980.18
00:39:48|3980.06
00:39:49|3979.91
00:39:50|3980.11
00:39:51|3978.73
00:39:52|3978.88
00:39:53|3978.65
00:39:54|3978.65
00:39:55|3978.27
00:39:56|3978.15
00:39:57|3978.03
00:39:58|3977.86
00:39:59|3977.86
00:40:00|3977.6
00:40:01|3977.4
00:40:03|3978.64
00:40:03|3979.12
00:40:04|3978.56
00:40:05|3979.35
00:40:06|3979.23
00:40:07|3979.9
00:40:08|3979.9
00:40:09|3979.8
00:40:10|3979.04
00:40:11|3979.04
00:40:12|3978.77
00:40:13|3978.99
00:40:14|3978.59
00:40:15|3978.43
00:40:16|3978.43
00:40:17|3978.43
00:40:18|3979.59
00:40:19|3980.23
00:40:20|3980.04
00:40:21|3980.04
00:40:22|3979.38
00:40:23|3979.21
00:40:25|3978.8
00:40:25|3978.52
00:40:27|3978.68
00:40:28|3978.49
00:40:29|3977.66
00:40:30|3978.74
00:40:31|3979.4
00:40:32|3980.
00:40:33|3979.88
00:40:34|3979.61
00:40:36|3979.09
00:40:36|3979.15
00:40:37|3979.15
00:40:38|3979.45
00:40:40|3978.
00:40:40|3978.23
00:40:42|3978.16
00:40:42|3977.4
00:40:43|3977.07
00:40:44|3976.82
00:40:45|3976.6
00:40:46|3976.62
00:40:47|3976.62
00:40:48|3976.61
00:40:49|3976.61
00:40:50|3976.61
00:40:51|3976.61
00:40:52|3976.88
00:40:53|3976.94
00:40:54|3976.82
00:40:55|3976.82
00:40:56|3977.
00:40:57|3977.
00:40:58|3976.6
00:40:59|3976.69
00:41:00|3976.91
00:41:02|3976.77
00:41:02|3977.03
00:41:03|3978.18
00:41:04|3978.28
00:41:05|3978.25
00:41:06|3978.28
00:41:08|3978.18
00:41:08|3977.05
00:41:09|3977.31
00:41:10|3977.22
00:41:11|3977.15
00:41:12|3977.82
00:41:13|3977.83
00:41:14|3977.56
00:41:15|3977.07
00:41:17|3977.61
00:41:17|3977.95
00:41:18|3978.12
00:41:19|3978.16
00:41:21|3977.52
00:41:21|3977.41
00:41:22|3977.76
00:41:23|3977.72
00:41:25|3977.28
00:41:26|3977.43
00:41:28|3976.99
00:41:29|3976.43
00:41:30|3976.51
00:41:31|3976.17
00:41:31|3975.73
00:41:32|3976.05
00:41:33|3976.05
00:41:35|3975.91
00:41:36|3975.95
00:41:36|3975.98
00:41:38|3976.33
00:41:39|3975.8
00:41:40|3975.93
00:41:41|3975.93
00:41:41|3975.98
00:41:43|3975.78
00:41:44|3976.28
00:41:45|3975.99
00:41:46|3975.94
00:41:47|3976.34
00:41:48|3976.11
00:41:49|3975.93
00:41:50|3976.02
00:41:51|3976.02
00:41:52|3976.02
00:41:53|3974.58
00:41:54|3974.33
00:41:55|3974.39
00:41:56|3974.4
00:41:57|3974.57
00:41:58|3974.2
00:41:59|3974.6
00:42:00|3974.33
00:42:01|3974.29
00:42:02|3974.37
00:42:03|3974.37
00:42:04|3974.45
00:42:05|3975.29
00:42:06|3976.29
00:42:07|3976.17
00:42:08|3976.8
00:42:09|3976.61
00:42:10|3976.4
00:42:11|3976.47
00:42:12|3976.22
00:42:14|3976.75
00:42:14|3976.92
00:42:15|3976.16
00:42:16|3975.78
00:42:17|3975.36
00:42:18|3975.
00:42:19|3974.8
00:42:20|3974.45
00:42:21|3974.52
00:42:22|3974.42
00:42:23|3974.45
00:42:24|3974.56
00:42:26|3974.61
00:42:28|3974.68
00:42:29|3974.5
00:42:29|3974.63
00:42:30|3974.66
00:42:32|3974.58
00:42:33|3974.82
00:42:34|3974.73
00:42:35|3974.83
00:42:36|3974.89
00:42:37|3975.22
00:42:38|3975.22
00:42:39|3975.02
00:42:40|3974.84
00:42:41|3975.15
00:42:42|3975.6
00:42:43|3975.72
00:42:44|3976.37
00:42:45|3976.17
00:42:46|3976.43
00:42:47|3977.04
00:42:48|3976.58
00:42:49|3977.01
00:42:50|3977.35
00:42:51|3977.2
00:42:52|3977.17
00:42:53|3977.3
00:42:54|3977.18
00:42:55|3977.28
00:42:56|3976.88
00:42:57|3976.89
00:42:58|3976.06
00:42:59|3976.55
00:43:00|3976.34
00:43:01|3976.62
00:43:02|3977.08
00:43:03|3977.64
00:43:04|3977.66
00:43:05|3977.87
00:43:06|3977.9
00:43:07|3976.82
00:43:08|3977.18
00:43:09|3977.24
00:43:10|3977.07
00:43:11|3976.65
00:43:12|3976.46
00:43:13|3976.43
00:43:14|3976.56
00:43:15|3977.01
00:43:16|3976.41
00:43:17|3976.8
00:43:18|3976.7
00:43:19|3976.7
00:43:20|3976.7
00:43:21|3976.77
00:43:22|3976.4
00:43:23|3976.95
00:43:24|3977.03
00:43:25|3977.14
00:43:26|3977.77
00:43:28|3977.84
00:43:29|3977.99
00:43:30|3978.
00:43:31|3978.05
00:43:32|3977.91
00:43:33|3977.89
00:43:34|3977.74
00:43:35|3977.74
00:43:37|3977.75
00:43:38|3977.85
00:43:38|3977.79
00:43:39|3977.79
00:43:40|3977.79
00:43:41|3977.74
00:43:42|3977.8
00:43:43|3977.8
00:43:44|3977.74
00:43:46|3977.05
00:43:46|3977.33
00:43:47|3977.53
00:43:48|3976.87
00:43:49|3976.88
00:43:50|3976.88
00:43:52|3976.95
00:43:52|3977.15
00:43:54|3977.19
00:43:54|3976.91
00:43:55|3976.91
00:43:57|3976.75
00:43:57|3976.84
00:43:59|3976.81
00:43:59|3976.39
00:44:00|3976.39
00:44:01|3976.5
00:44:02|3976.26
00:44:03|3976.47
00:44:05|3976.48
00:44:05|3977.22
00:44:07|3977.85
00:44:07|3978.
00:44:08|3977.8
00:44:09|3978.
00:44:10|3977.71
00:44:12|3977.36
00:44:12|3977.87
00:44:13|3977.86
00:44:14|3977.66
00:44:15|3977.08
00:44:16|3977.09
00:44:17|3977.39
00:44:18|3977.35
00:44:20|3977.27
00:44:20|3977.35
00:44:21|3977.4
00:44:22|3977.48
00:44:23|3977.65
00:44:24|3977.65
00:44:25|3978.37
00:44:26|3978.07
00:44:28|3978.12
00:44:29|3978.36
00:44:30|3978.8
00:44:31|3978.7
00:44:32|3978.7
00:44:33|3978.97
00:44:34|3978.87
00:44:35|3978.27
00:44:36|3978.2
00:44:37|3978.15
00:44:38|3978.07
00:44:40|3978.23
00:44:40|3978.33
00:44:42|3978.33
00:44:42|3978.33
00:44:43|3978.33
00:44:44|3978.01
00:44:45|3978.01
00:44:46|3978.05
00:44:47|3977.35
00:44:48|3978.33
00:44:49|3978.17
00:44:50|3977.93
00:44:52|3977.91
00:44:52|3978.1
00:44:53|3978.1
00:44:55|3978.03
00:44:55|3978.03
00:44:56|3978.03
00:44:57|3978.03
00:44:58|3978.03
00:44:59|3978.03
00:45:00|3977.76
00:45:01|3978.09
00:45:02|3978.87
00:45:03|3978.78
00:45:05|3978.55
00:45:05|3978.66
00:45:06|3978.95
00:45:08|3979.78
00:45:09|3978.27
00:45:10|3978.33
00:45:11|3978.33
00:45:12|3977.89
00:45:13|3977.82
00:45:14|3977.82
00:45:15|3978.28
00:45:16|3978.31
00:45:17|3979.
00:45:18|3979.33
00:45:19|3979.58
00:45:20|3979.31
00:45:21|3979.38
00:45:22|3979.5
00:45:23|3979.25
00:45:24|3979.57
00:45:25|3979.57
00:45:26|3979.45
00:45:27|3980.13
00:45:28|3980.09
00:45:29|3980.09
00:45:31|3980.9
00:45:31|3980.62
00:45:33|3980.89
00:45:33|3980.91
00:45:35|3981.27
00:45:35|3980.99
00:45:37|3981.08
00:45:38|3981.22
00:45:38|3981.66
00:45:39|3981.39
00:45:40|3981.39
00:45:41|3981.26
00:45:43|3981.08
00:45:43|3981.16
00:45:44|3981.36
00:45:45|3980.97
00:45:47|3980.8
00:45:48|3980.36
00:45:48|3980.54
00:45:49|3980.68
00:45:51|3980.8
00:45:52|3980.32
00:45:52|3980.32
00:45:54|3980.76
00:45:54|3980.43
00:45:56|3980.52
00:45:57|3980.35
00:45:58|3980.39
00:45:58|3980.23
00:45:59|3980.09
00:46:00|3980.
00:46:02|3979.43
00:46:03|3979.71
00:46:04|3980.13
00:46:04|3980.15
00:46:05|3980.04
00:46:06|3978.8
00:46:08|3979.31
00:46:08|3979.31
00:46:10|3978.71
00:46:11|3978.41
00:46:12|3978.06
00:46:12|3978.31
00:46:14|3978.31
00:46:14|3978.65
00:46:15|3978.61
00:46:17|3978.61
00:46:18|3979.45
00:46:18|3980.07
00:46:20|3979.85
00:46:21|3979.88
00:46:22|3979.74
00:46:23|3980.42
00:46:24|3980.25
00:46:25|3979.92
00:46:26|3979.2
00:46:27|3979.05
00:46:28|3978.99
00:46:29|3978.99
00:46:31|3978.22
00:46:32|3978.73
00:46:33|3978.2
00:46:34|3977.68
00:46:35|3978.43
00:46:36|3978.43
00:46:37|3978.59
00:46:38|3978.26
00:46:39|3978.01
00:46:40|3978.42
00:46:41|3978.64
00:46:42|3978.6
00:46:44|3979.
00:46:45|3978.69
00:46:46|3979.26
00:46:47|3978.86
00:46:48|3978.56
00:46:49|3978.56
00:46:50|3978.56
00:46:51|3978.64
00:46:52|3978.72
00:46:53|3978.69
00:46:54|3978.48
00:46:55|3978.48
00:46:56|3978.83
00:46:57|3978.83
00:46:58|3978.83
00:46:59|3978.61
00:47:00|3977.53
00:47:01|3977.48
00:47:02|3976.99
00:47:03|3976.92
00:47:04|3977.48
00:47:05|3977.53
00:47:07|3977.53
00:47:08|3977.4
00:47:08|3977.17
00:47:09|3977.4
00:47:10|3977.4
00:47:11|3977.59
00:47:12|3977.44
00:47:13|3977.2
00:47:14|3976.82
00:47:16|3976.83
00:47:16|3976.7
00:47:17|3976.46
00:47:18|3976.97
00:47:19|3976.98
00:47:20|3976.94
00:47:21|3976.85
00:47:22|3977.11
00:47:23|3977.65
00:47:24|3977.62
00:47:25|3978.05
00:47:26|3978.14
00:47:27|3978.15
00:47:28|3978.09
00:47:30|3977.7
00:47:30|3977.8
00:47:31|3977.8
00:47:32|3977.28
00:47:33|3977.28
00:47:34|3977.5
00:47:35|3977.28
00:47:37|3977.35
00:47:37|3977.54
00:47:38|3977.54
00:47:39|3977.59
00:47:41|3977.49
00:47:42|3977.3
00:47:43|3977.87
00:47:44|3977.96
00:47:45|3977.75
00:47:45|3977.68
00:47:46|3977.79
00:47:47|3977.62
00:47:49|3977.47
00:47:49|3977.55
00:47:50|3977.78
00:47:52|3977.78
00:47:53|3977.95
00:47:53|3977.95
00:47:54|3977.65
00:47:55|3977.49
00:47:56|3977.33
00:47:57|3977.33
00:47:58|3977.33
00:47:59|3977.38
00:48:00|3977.38
00:48:01|3977.41
00:48:03|3976.77
00:48:03|3977.35
00:48:04|3977.23
00:48:06|3976.98
00:48:06|3976.98
00:48:07|3976.98
00:48:09|3976.83
00:48:09|3977.11
00:48:10|3977.11
00:48:11|3977.11
00:48:12|3976.6
00:48:14|3976.5
00:48:15|3976.5
00:48:15|3977.04
00:48:17|3976.91
00:48:18|3976.91
00:48:19|3976.6
00:48:20|3976.6
00:48:21|3976.92
00:48:22|3976.92
00:48:23|3976.89
00:48:24|3976.89
00:48:24|3976.73
00:48:26|3976.73
00:48:26|3976.69
00:48:28|3976.69
00:48:29|3976.69
00:48:29|3976.69
00:48:30|3977.23
00:48:32|3977.93
00:48:34|3977.3
00:48:35|3977.21
00:48:36|3976.86
00:48:37|3977.12
00:48:37|3977.12
00:48:38|3977.12
00:48:39|3977.12
00:48:41|3977.12
00:48:41|3976.62
00:48:43|3976.74
00:48:43|3977.03
00:48:44|3975.93
00:48:46|3975.75
00:48:46|3975.48
00:48:48|3975.49
00:48:49|3975.56
00:48:50|3975.53
00:48:51|3975.27
00:48:52|3975.52
00:48:53|3975.52
00:48:54|3975.52
00:48:55|3975.39
00:48:56|3975.66
00:48:57|3975.76
00:48:58|3975.57
00:48:59|3975.52
00:49:00|3975.52
00:49:01|3975.59
00:49:02|3976.54
00:49:03|3975.73
00:49:04|3975.66
00:49:05|3975.6
00:49:06|3975.53
00:49:07|3975.82
00:49:08|3975.54
00:49:09|3975.54
00:49:10|3975.54
00:49:11|3975.54
00:49:12|3975.54
00:49:13|3975.46
00:49:14|3975.41
00:49:15|3974.94
00:49:17|3975.18
00:49:18|3973.84
00:49:18|3973.23
00:49:19|3973.28
00:49:21|3972.56
00:49:21|3973.19
00:49:22|3972.61
00:49:23|3972.72
00:49:24|3973.3
00:49:25|3973.54
00:49:26|3973.96
00:49:27|3974.1
00:49:28|3973.96
00:49:29|3973.86
00:49:30|3973.65
00:49:31|3973.61
00:49:33|3974.02
00:49:35|3974.14
00:49:35|3973.81
00:49:36|3974.14
00:49:38|3975.2
00:49:39|3974.91
00:49:39|3975.04
00:49:40|3974.9
00:49:41|3974.46
00:49:42|3974.83
00:49:44|3974.79
00:49:45|3973.47
00:49:46|3973.58
00:49:47|3973.71
00:49:48|3973.39
00:49:49|3973.27
00:49:50|3972.7
00:49:51|3972.94
00:49:52|3972.99
00:49:53|3973.25
00:49:54|3973.03
00:49:55|3972.86
00:49:56|3972.67
00:49:57|3972.78
00:49:58|3972.74
00:49:59|3973.09
00:50:00|3973.85
00:50:01|3972.4
00:50:02|3972.65
00:50:03|3972.2
00:50:04|3972.12
00:50:05|3971.94
00:50:06|3971.65
00:50:07|3971.65
00:50:08|3971.93
00:50:09|3972.05
00:50:10|3972.01
00:50:11|3972.6
00:50:12|3971.98
00:50:14|3972.08
00:50:14|3971.76
00:50:15|3971.23
00:50:16|3971.01
00:50:17|3970.92
00:50:18|3970.62
00:50:19|3970.28
00:50:20|3970.49
00:50:21|3970.13
00:50:22|3969.77
00:50:23|3969.96
00:50:24|3969.73
00:50:26|3970.18
00:50:26|3969.5
00:50:27|3969.54
00:50:28|3969.45
00:50:29|3968.84
00:50:30|3969.61
00:50:31|3969.45
00:50:32|3970.13
00:50:34|3969.49
00:50:36|3969.13
00:50:37|3968.53
00:50:37|3968.24
00:50:38|3968.06
00:50:39|3968.03
00:50:40|3968.02
00:50:41|3968.34
00:50:42|3967.93
00:50:43|3967.41
00:50:44|3966.61
00:50:45|3966.31
00:50:46|3966.94
00:50:47|3966.64
00:50:49|3967.02
00:50:49|3966.9
00:50:50|3967.28
00:50:51|3966.52
00:50:52|3966.8
00:50:54|3965.5
00:50:55|3965.47
00:50:55|3966.19
00:50:57|3966.17
00:50:57|3965.58
00:50:59|3965.97
00:51:00|3966.45
00:51:00|3966.45
00:51:01|3966.92
00:51:02|3967.54
00:51:04|3968.6
00:51:04|3968.88
00:51:06|3969.25
00:51:06|3969.04
00:51:08|3968.89
00:51:09|3969.67
00:51:09|3968.87
00:51:10|3969.28
00:51:12|3969.83
00:51:13|3969.24
00:51:14|3969.19
00:51:14|3969.15
00:51:15|3968.64
00:51:17|3967.92
00:51:17|3967.81
00:51:19|3968.59
00:51:19|3968.99
00:51:21|3969.21
00:51:21|3969.2
00:51:22|3969.53
00:51:23|3969.27
00:51:25|3969.07
00:51:26|3968.84
00:51:27|3968.6
00:51:28|3968.08
00:51:28|3968.08
00:51:29|3969.17
00:51:30|3969.21
00:51:31|3967.86
00:51:33|3967.69
00:51:33|3968.43
00:51:35|3968.35
00:51:37|3967.82
00:51:37|3968.75
00:51:39|3969.19
00:51:39|3969.55
00:51:40|3969.65
00:51:41|3968.68
00:51:43|3968.94
00:51:43|3968.68
00:51:44|3969.03
00:51:45|3969.06
00:51:46|3969.36
00:51:48|3969.57
00:51:49|3969.96
00:51:49|3969.75
00:51:51|3969.75
00:51:52|3970.19
00:51:52|3970.04
00:51:53|3970.13
00:51:54|3969.65
00:51:55|3970.23
00:51:57|3970.34
00:51:57|3970.5
00:51:58|3970.32
00:51:59|3970.24
00:52:01|3969.35
00:52:01|3970.2
00:52:02|3969.54
00:52:03|3969.33
00:52:05|3969.65
00:52:05|3969.91
00:52:06|3969.01
00:52:07|3968.72
00:52:09|3969.36
00:52:10|3969.36
00:52:10|3969.11
00:52:11|3968.5
00:52:13|3968.91
00:52:13|3968.9
00:52:15|3968.9
00:52:16|3968.43
00:52:16|3968.66
00:52:18|3968.45
00:52:19|3968.7
00:52:20|3968.38
00:52:21|3967.94
00:52:22|3968.05
00:52:23|3968.05
00:52:24|3968.39
00:52:25|3968.16
00:52:26|3968.16
00:52:27|3968.83
00:52:28|3968.92
00:52:29|3968.92
00:52:30|3968.85
00:52:31|3968.85
00:52:32|3968.54
00:52:33|3968.23
00:52:34|3968.45
00:52:35|3967.6
00:52:36|3967.95
00:52:37|3967.95
00:52:39|3967.84
00:52:39|3968.07
00:52:41|3968.2
00:52:42|3968.2
00:52:42|3968.2
00:52:44|3968.1
00:52:45|3968.21
00:52:45|3968.
00:52:46|3968.17
00:52:47|3967.86
00:52:49|3967.91
00:52:49|3967.96
00:52:51|3968.23
00:52:51|3967.31
00:52:53|3967.
00:52:54|3967.38
00:52:55|3966.93
00:52:56|3967.24
00:52:57|3967.24
00:52:58|3967.05
00:52:59|3967.08
00:53:01|3967.78
00:53:01|3967.38
00:53:02|3967.24
00:53:03|3968.23
00:53:04|3968.09
00:53:05|3968.07
00:53:06|3968.41
00:53:08|3967.5
00:53:08|3967.83
00:53:10|3968.1
00:53:10|3967.47
00:53:11|3967.31
00:53:12|3967.19
00:53:13|3967.32
00:53:14|3967.32
00:53:15|3967.33
00:53:16|3967.25
00:53:17|3967.66
00:53:19|3967.21
00:53:19|3967.21
00:53:21|3967.21
00:53:21|3967.21
00:53:22|3968.
00:53:23|3967.85
00:53:24|3968.08
00:53:25|3969.19
00:53:26|3968.94
00:53:27|3969.07
00:53:28|3969.12
00:53:29|3969.23
00:53:30|3968.94
00:53:31|3968.89
00:53:32|3968.89
00:53:33|3969.25
00:53:34|3969.31
00:53:35|3970.09
00:53:37|3970.2
00:53:38|3969.96
00:53:40|3969.87
00:53:40|3970.5
00:53:42|3970.5
00:53:43|3970.3
00:53:43|3970.31
00:53:44|3970.31
00:53:46|3970.88
00:53:46|3971.
00:53:47|3970.98
00:53:49|3970.96
00:53:50|3971.33
00:53:51|3971.45
00:53:51|3971.34
00:53:53|3971.34
00:53:54|3971.16
00:53:55|3971.16
00:53:56|3971.56
00:53:57|3971.55
00:53:58|3970.79
00:53:59|3970.
00:54:00|3970.34
00:54:01|3969.73
00:54:02|3969.8
00:54:03|3969.94
00:54:04|3969.85
00:54:05|3969.64
00:54:06|3969.56
00:54:07|3969.64
00:54:08|3969.7
00:54:09|3969.72
00:54:10|3969.57
00:54:11|3969.53
00:54:12|3969.91
00:54:13|3970.2
00:54:14|3970.28
00:54:15|3970.4
00:54:16|3970.45
00:54:17|3971.16
00:54:18|3971.62
00:54:19|3971.66
00:54:20|3971.87
00:54:21|3971.69
00:54:22|3971.54
00:54:23|3971.15
00:54:24|3970.9
00:54:25|3970.9
00:54:26|3971.25
00:54:27|3971.25
00:54:28|3971.08
00:54:29|3971.19
00:54:30|3971.19
00:54:31|3971.33
00:54:32|3971.33
00:54:33|3970.51
00:54:34|3970.51
00:54:35|3970.41
00:54:36|3970.47
00:54:37|3970.9
00:54:39|3971.03
00:54:39|3970.61
00:54:40|3970.61
00:54:42|3970.95
00:54:43|3970.82
00:54:43|3970.82
00:54:45|3970.74
00:54:45|3971.04
00:54:46|3970.84
00:54:48|3970.65
00:54:49|3970.64
00:54:50|3970.96
00:54:52|3970.64
00:54:52|3970.82
00:54:53|3970.82
00:54:55|3970.61
00:54:56|3970.87
00:54:57|3970.59
00:54:58|3970.37
00:54:59|3970.42
00:55:00|3970.62
00:55:01|3970.75
00:55:02|3970.6
00:55:03|3970.6
00:55:04|3970.66
00:55:05|3970.66
00:55:06|3971.01
00:55:07|3970.75
00:55:09|3970.94
00:55:09|3971.98
00:55:10|3971.46
00:55:11|3971.46
00:55:12|3971.15
00:55:13|3971.72
00:55:14|3971.72
00:55:16|3971.7
00:55:17|3971.51
00:55:17|3971.26
00:55:18|3971.26
00:55:19|3971.26
00:55:20|3971.09
00:55:21|3971.05
00:55:23|3971.1
00:55:24|3971.1
00:55:24|3971.3
00:55:25|3971.23
00:55:26|3970.92
00:55:27|3971.
00:55:28|3971.
00:55:29|3970.
00:55:31|3970.56
00:55:31|3970.82
00:55:32|3970.87
00:55:33|3970.87
00:55:35|3970.63
00:55:36|3970.63
00:55:37|3970.26
00:55:37|3970.37
00:55:39|3970.37
00:55:40|3970.46
00:55:41|3970.46
00:55:43|3970.46
00:55:43|3970.88
00:55:45|3970.91
00:55:46|3970.9
00:55:47|3970.74
00:55:48|3970.74
00:55:48|3970.97
00:55:49|3970.97
00:55:50|3970.68
00:55:52|3970.65
00:55:53|3970.27
00:55:53|3970.27
00:55:54|3970.75
00:55:55|3971.2
00:55:57|3971.53
00:55:58|3971.63
00:55:58|3971.63
00:55:59|3971.39
00:56:00|3971.38
00:56:02|3971.04
00:56:03|3971.08
00:56:04|3970.76
00:56:04|3970.39
00:56:05|3970.39
00:56:07|3970.47
00:56:08|3970.58
00:56:09|3970.33
00:56:10|3970.12
00:56:11|3969.7
00:56:12|3970.09
00:56:13|3969.6
00:56:14|3969.6
00:56:15|3969.65
00:56:16|3969.56
00:56:17|3969.59
00:56:18|3969.4
00:56:19|3968.94
00:56:20|3968.76
00:56:21|3968.93
00:56:22|3968.74
00:56:23|3968.9
00:56:24|3968.67
00:56:25|3968.81
00:56:26|3969.24
00:56:27|3969.46
00:56:28|3969.53
00:56:29|3969.63
00:56:30|3969.59
00:56:31|3969.37
00:56:32|3969.43
00:56:33|3969.39
00:56:34|3967.99
00:56:35|3967.88
00:56:36|3968.12
00:56:37|3968.12
00:56:38|3968.42
00:56:39|3967.81
00:56:40|3967.61
00:56:41|3968.1
00:56:42|3968.08
00:56:43|3968.09
00:56:44|3968.09
00:56:45|3968.11
00:56:46|3967.68
00:56:47|3967.52
00:56:49|3967.63
00:56:50|3966.88
00:56:51|3966.87
00:56:52|3966.85
00:56:53|3967.02
00:56:54|3966.9
00:56:54|3966.95
00:56:56|3967.41
00:56:58|3966.88
00:56:58|3966.88
00:56:59|3966.62
00:57:01|3966.62
00:57:02|3967.02
00:57:02|3966.97
00:57:04|3966.87
00:57:05|3966.38
00:57:05|3966.41
00:57:07|3966.89
00:57:07|3967.01
00:57:08|3966.63
00:57:09|3966.52
00:57:11|3966.79
00:57:11|3966.79
00:57:13|3966.79
00:57:13|3966.63
00:57:15|3966.63
00:57:15|3966.63
00:57:17|3966.66
00:57:17|3966.15
00:57:18|3966.17
00:57:19|3966.15
00:57:21|3966.02
00:57:21|3966.15
00:57:23|3966.
00:57:23|3966.19
00:57:24|3966.19
00:57:25|3966.24
00:57:27|3966.85
00:57:28|3966.62
00:57:29|3966.58
00:57:29|3966.41
00:57:31|3966.4
00:57:32|3966.4
00:57:33|3966.06
00:57:33|3966.07
00:57:35|3966.07
00:57:36|3966.76
00:57:37|3965.26
00:57:38|3965.08
00:57:39|3965.29
00:57:39|3965.29
00:57:41|3965.39
00:57:43|3965.47
00:57:44|3965.32
00:57:45|3965.34
00:57:46|3964.66
00:57:47|3964.68
00:57:48|3964.42
00:57:49|3964.62
00:57:50|3964.37
00:57:51|3964.65
00:57:52|3964.9
00:57:54|3965.06
00:57:54|3966.39
00:57:55|3966.08
00:57:57|3966.09
00:57:58|3966.21
00:57:59|3966.21
00:58:00|3966.18
00:58:00|3966.18
00:58:01|3966.72
00:58:02|3967.1
00:58:04|3966.05
00:58:04|3966.84
00:58:06|3966.95
00:58:07|3966.61
00:58:08|3967.03
00:58:08|3967.03
00:58:09|3966.9
00:58:11|3966.99
00:58:12|3967.01
00:58:12|3966.94
00:58:13|3966.81
00:58:16|3966.59
00:58:17|3966.59
00:58:18|3966.52
00:58:18|3966.29
00:58:20|3966.35
00:58:20|3966.51
00:58:21|3966.24
00:58:22|3966.24
00:58:24|3966.21
00:58:24|3966.32
00:58:25|3966.69
00:58:26|3967.1
00:58:27|3966.99
00:58:29|3967.06
00:58:30|3966.96
00:58:31|3967.13
00:58:31|3966.95
00:58:33|3967.36
00:58:34|3966.92
00:58:35|3966.95
00:58:36|3966.92
00:58:37|3966.94
00:58:38|3965.2
00:58:39|3965.25
00:58:40|3965.25
00:58:41|3965.25
00:58:43|3965.39
00:58:43|3965.39
00:58:44|3965.88
00:58:45|3965.93
00:58:47|3966.31
00:58:47|3966.08
00:58:49|3966.08
00:58:49|3966.64
00:58:51|3966.34
00:58:52|3966.48
00:58:52|3965.96
00:58:53|3965.96
00:58:54|3965.96
00:58:55|3965.55
00:58:56|3965.55
00:58:58|3965.55
00:58:59|3965.55
00:58:59|3964.96
00:59:01|3965.08
00:59:01|3964.44
00:59:02|3964.49
00:59:03|3964.49
00:59:05|3964.59
00:59:06|3965.08
00:59:07|3965.08
00:59:08|3965.03
00:59:09|3965.19
00:59:09|3965.19
00:59:11|3965.19
00:59:12|3965.94
00:59:13|3965.84
00:59:13|3965.91
00:59:15|3965.72
00:59:15|3965.86
00:59:17|3965.7
00:59:17|3965.6
00:59:18|3965.83
00:59:19|3965.09
00:59:20|3965.22
00:59:22|3965.29
00:59:23|3965.29
00:59:24|3965.64
00:59:24|3965.87
00:59:25|3965.87
00:59:26|3965.34
00:59:27|3965.39
00:59:28|3965.55
00:59:30|3965.67
00:59:31|3965.73
00:59:32|3965.73
00:59:32|3965.61
00:59:34|3965.58
00:59:35|3965.58
00:59:35|3965.58
00:59:36|3965.7
00:59:38|3965.57
00:59:39|3965.38
00:59:40|3965.61
00:59:40|3965.61
00:59:42|3965.29
00:59:44|3965.16
00:59:45|3965.13
00:59:45|3965.13
00:59:46|3965.13
00:59:47|3965.02
00:59:49|3964.92
00:59:50|3965.02
00:59:50|3965.01
00:59:52|3964.9
00:59:52|3965.01
00:59:54|3964.8
00:59:54|3964.77
00:59:55|3964.81
00:59:56|3964.79
00:59:58|3964.74
00:59:59|3964.67
01:00:00|3964.53
01:00:01|3964.6
01:00:01|3964.46
01:00:03|3963.93
01:00:04|3964.21
01:00:04|3963.81
01:00:06|3963.94
01:00:07|3961.87
01:00:08|3961.06
01:00:09|3958.5
01:00:10|3959.34
01:00:12|3957.74
01:00:12|3958.44
01:00:13|3958.41
01:00:14|3958.49
01:00:15|3958.4
01:00:16|3957.43
01:00:17|3958.17
01:00:18|3957.37
01:00:19|3956.3
01:00:20|3956.34
01:00:21|3956.11
01:00:23|3955.12
01:00:23|3953.9
01:00:24|3953.9
01:00:25|3953.12
01:00:26|3953.36
01:00:27|3953.6
01:00:28|3955.43
01:00:29|3955.98
01:00:31|3956.25
01:00:31|3957.64
01:00:32|3957.5
01:00:33|3958.5
01:00:35|3957.72
01:00:36|3957.82
01:00:37|3958.72
01:00:38|3960.14
01:00:39|3960.49
01:00:40|3961.14
01:00:40|3961.37
01:00:41|3961.92
01:00:43|3961.3
01:00:43|3959.08
01:00:45|3958.72
01:00:46|3957.45
01:00:47|3957.48
01:00:48|3958.67
01:00:49|3959.09
01:00:50|3959.
01:00:52|3959.67
01:00:53|3959.97
01:00:53|3960.78
01:00:55|3961.57
01:00:55|3961.21
01:00:56|3960.57
01:00:57|3960.
01:00:58|3959.18
01:00:59|3959.32
01:01:00|3958.8
01:01:01|3958.19
01:01:02|3958.25
01:01:04|3956.58
01:01:05|3955.28
01:01:06|3955.46
01:01:07|3955.21
01:01:08|3953.54
01:01:09|3952.67
01:01:10|3952.5
01:01:11|3952.61
01:01:12|3952.3
01:01:13|3951.8
01:01:14|3951.53
01:01:15|3952.58
01:01:16|3951.79
01:01:17|3951.93
01:01:18|3946.67
01:01:19|3946.22
01:01:20|3945.61
01:01:21|3946.12
01:01:22|3944.54
01:01:23|3945.2
01:01:24|3945.
01:01:25|3945.59
01:01:26|3946.6
01:01:27|3947.25
01:01:28|3947.
01:01:29|3947.7
01:01:30|3948.5
01:01:31|3948.58
01:01:32|3951.3
01:01:33|3949.43
01:01:35|3951.05
01:01:35|3950.73
01:01:36|3952.24
01:01:37|3953.18
01:01:38|3953.52
01:01:39|3954.36
01:01:40|3952.09
01:01:41|3951.25
01:01:42|3951.76
01:01:43|3949.4
01:01:45|3948.8
01:01:46|3949.36
01:01:48|3949.61
01:01:48|3950.06
01:01:50|3949.65
01:01:50|3950.22
01:01:52|3950.39
01:01:53|3949.99
01:01:54|3950.21
01:01:55|3948.61
01:01:56|3949.3
01:01:57|3949.77
01:01:58|3950.42
01:01:59|3950.42
01:02:00|3949.08
01:02:01|3949.38
01:02:02|3949.35
01:02:04|3949.64
01:02:04|3950.62
01:02:06|3953.25
01:02:07|3953.64
01:02:08|3953.24
01:02:09|3953.3
01:02:10|3953.2
01:02:11|3953.13
01:02:11|3952.91
01:02:13|3953.69
01:02:13|3953.45
01:02:14|3954.3
01:02:15|3954.83
01:02:16|3954.87
01:02:18|3955.35
01:02:18|3955.73
01:02:19|3956.14
01:02:20|3954.34
01:02:21|3953.81
01:02:22|3954.1
01:02:23|3954.47
01:02:24|3954.76
01:02:26|3956.
01:02:27|3956.47
01:02:27|3957.1
01:02:28|3957.4
01:02:30|3957.67
01:02:30|3957.06
01:02:31|3957.12
01:02:32|3956.01
01:02:33|3956.81
01:02:34|3957.43
01:02:35|3957.33
01:02:37|3957.4
01:02:38|3957.34
01:02:39|3957.34
01:02:40|3958.18
01:02:41|3958.18
01:02:41|3957.97
01:02:43|3957.83
01:02:43|3957.78
01:02:45|3958.21
01:02:47|3957.4
01:02:47|3957.4
01:02:48|3957.85
01:02:50|3957.98
01:02:51|3957.98
01:02:52|3958.12
01:02:53|3957.67
01:02:54|3957.44
01:02:55|3957.62
01:02:56|3957.49
01:02:57|3957.53
01:02:58|3958.04
01:02:59|3957.65
01:03:00|3957.45
01:03:01|3956.86
01:03:02|3955.89
01:03:03|3955.49
01:03:04|3954.57
01:03:05|3954.93
01:03:06|3954.93
01:03:07|3953.98
01:03:08|3953.53
01:03:09|3953.83
01:03:10|3954.37
01:03:11|3954.56
01:03:12|3953.6
01:03:13|3952.4
01:03:14|3952.81
01:03:15|3952.65
01:03:17|3952.99
01:03:18|3952.88
01:03:18|3952.01
01:03:20|3952.72
01:03:20|3951.86
01:03:21|3951.49
01:03:22|3951.77
01:03:24|3951.81
01:03:24|3951.82
01:03:25|3951.77
01:03:27|3952.5
01:03:27|3953.4
01:03:28|3953.75
01:03:29|3954.05
01:03:30|3953.48
01:03:31|3952.23
01:03:32|3951.74
01:03:33|3952.05
01:03:34|3952.25
01:03:35|3950.1
01:03:36|3950.2
01:03:37|3950.6
01:03:38|3950.74
01:03:39|3952.17
01:03:40|3951.66
01:03:41|3951.34
01:03:42|3951.55
01:03:43|3951.19
01:03:44|3951.09
01:03:45|3951.33
01:03:46|3951.36
01:03:48|3951.65
01:03:48|3951.93
01:03:50|3951.19
01:03:51|3951.23
01:03:52|3951.58
01:03:53|3951.11
01:03:54|3951.37
01:03:55|3951.37
01:03:56|3951.5
01:03:57|3952.23
01:03:58|3952.79
01:03:59|3953.35
01:04:00|3954.2
01:04:02|3954.13
01:04:03|3954.53
01:04:04|3954.77
01:04:05|3954.93
01:04:05|3954.2
01:04:06|3954.
01:04:07|3953.71
01:04:09|3954.25
01:04:09|3953.8
01:04:10|3954.21
01:04:11|3953.4
01:04:12|3952.5
01:04:13|3952.19
01:04:15|3952.08
01:04:15|3951.79
01:04:17|3951.78
01:04:17|3951.6
01:04:18|3951.89
01:04:19|3951.8
01:04:21|3952.15
01:04:21|3951.99
01:04:23|3952.01
01:04:24|3951.7
01:04:24|3951.8
01:04:25|3951.65
01:04:26|3952.21
01:04:28|3952.25
01:04:28|3952.6
01:04:29|3952.01
01:04:30|3951.3
01:04:31|3950.6
01:04:32|3950.83
01:04:33|3951.39
01:04:34|3951.22
01:04:35|3951.12
01:04:36|3950.94
01:04:37|3950.6
01:04:39|3950.23
01:04:39|3948.6
01:04:41|3949.07
01:04:42|3949.31
01:04:42|3948.86
01:04:44|3948.78
01:04:45|3948.79
01:04:46|3949.01
01:04:47|3948.65
01:04:48|3948.89
01:04:49|3948.29
01:04:50|3948.34
01:04:51|3948.9
01:04:52|3948.99
01:04:53|3948.15
01:04:54|3947.58
01:04:55|3947.76
01:04:56|3947.69
01:04:57|3947.33
01:04:59|3947.49
01:05:00|3948.37
01:05:01|3948.79
01:05:02|3949.43
01:05:02|3950.
01:05:03|3950.65
01:05:04|3951.53
01:05:06|3951.13
01:05:07|3952.22
01:05:07|3951.57
01:05:08|3951.84
01:05:09|3951.52
01:05:10|3950.37
01:05:11|3949.65
01:05:12|3950.6
01:05:13|3950.42
01:05:14|3950.59
01:05:16|3949.53
01:05:17|3950.1
01:05:17|3951.4
01:05:19|3952.28
01:05:19|3952.58
01:05:21|3952.18
01:05:21|3952.89
01:05:23|3951.72
01:05:23|3952.17
01:05:24|3951.69
01:05:25|3952.17
01:05:26|3952.17
01:05:27|3953.78
01:05:28|3953.62
01:05:30|3953.82
01:05:30|3954.31
01:05:31|3954.9
01:05:32|3954.33
01:05:33|3954.68
01:05:34|3954.4
01:05:35|3954.7
01:05:36|3955.06
01:05:37|3955.5
01:05:38|3955.16
01:05:40|3954.54
01:05:41|3954.63
01:05:41|3953.73
01:05:42|3953.29
01:05:44|3953.03
01:05:45|3951.87
01:05:45|3951.39
01:05:46|3952.07
01:05:48|3952.63
01:05:49|3952.81
01:05:51|3953.63
01:05:52|3953.7
01:05:53|3953.53
01:05:54|3953.53
01:05:55|3952.92
01:05:57|3953.69
01:05:58|3953.29
01:05:59|3953.64
01:05:59|3954.25
01:06:00|3954.97
01:06:02|3954.74
01:06:02|3955.16
01:06:03|3955.21
01:06:04|3955.48
01:06:05|3955.48
01:06:07|3955.13
01:06:08|3954.46
01:06:09|3953.86
01:06:10|3954.32
01:06:11|3954.14
01:06:12|3954.52
01:06:13|3955.38
01:06:14|3955.99
01:06:15|3956.1
01:06:16|3956.17
01:06:18|3956.
01:06:18|3955.19
01:06:19|3953.99
01:06:20|3954.39
01:06:22|3954.69
01:06:22|3954.91
01:06:23|3955.24
01:06:24|3954.82
01:06:25|3954.74
01:06:26|3954.99
01:06:27|3955.05
01:06:28|3955.17
01:06:29|3955.17
01:06:31|3955.4
01:06:31|3955.46
01:06:33|3954.62
01:06:34|3954.61
01:06:34|3955.68
01:06:35|3956.18
01:06:36|3956.29
01:06:37|3956.67
01:06:39|3955.99
01:06:39|3956.13
01:06:41|3956.99
01:06:42|3956.59
01:06:42|3956.46
01:06:44|3956.35
01:06:45|3956.35
01:06:46|3956.45
01:06:47|3956.85
01:06:47|3957.13
01:06:49|3957.34
01:06:49|3956.73
01:06:51|3957.42
01:06:51|3957.04
01:06:53|3957.22
01:06:54|3957.45
01:06:55|3957.06
01:06:56|3957.46
01:06:56|3957.71
01:06:58|3958.08
01:06:59|3958.92
01:06:59|3958.56
01:07:00|3958.2
01:07:01|3959.42
01:07:03|3959.98
01:07:04|3960.15
01:07:05|3960.4
01:07:06|3960.53
01:07:07|3960.06
01:07:08|3960.
01:07:09|3960.16
01:07:10|3959.7
01:07:11|3960.46
01:07:12|3961.77
01:07:13|3961.66
01:07:14|3962.17
01:07:15|3962.
01:07:16|3962.2
01:07:17|3962.01
01:07:18|3962.79
01:07:19|3962.59
01:07:20|3961.99
01:07:21|3961.97
01:07:22|3961.95
01:07:23|3961.75
01:07:24|3962.09
01:07:25|3961.84
01:07:26|3962.36
01:07:27|3962.48
01:07:28|3962.83
01:07:29|3963.14
01:07:30|3963.14
01:07:31|3962.61
01:07:32|3962.12
01:07:33|3961.67
01:07:34|3961.4
01:07:35|3961.
01:07:36|3960.89
01:07:37|3961.58
01:07:38|3961.58
01:07:39|3961.31
01:07:40|3961.56
01:07:41|3961.17
01:07:42|3961.17
01:07:43|3962.52
01:07:44|3963.3
01:07:45|3962.82
01:07:46|3963.2
01:07:47|3962.84
01:07:48|3963.22
01:07:49|3963.05
01:07:50|3962.94
01:07:52|3962.85
01:07:53|3963.05
01:07:54|3961.73
01:07:55|3961.68
01:07:57|3961.71
01:07:57|3962.36
01:07:58|3962.21
01:07:59|3962.21
01:08:01|3962.13
01:08:01|3961.83
01:08:03|3961.02
01:08:03|3962.36
01:08:04|3962.04
01:08:05|3962.14
01:08:06|3962.34
01:08:07|3962.21
01:08:08|3962.16
01:08:09|3962.38
01:08:10|3963.01
01:08:12|3962.75
01:08:12|3962.89
01:08:14|3962.37
01:08:14|3962.76
01:08:15|3961.96
01:08:17|3961.38
01:08:17|3961.38
01:08:18|3961.
01:08:19|3961.6
01:08:21|3961.41
01:08:21|3961.3
01:08:22|3960.82
01:08:24|3960.
01:08:25|3960.41
01:08:26|3960.41
01:08:27|3960.09
01:08:28|3960.5
01:08:29|3960.89
01:08:30|3960.18
01:08:31|3960.52
01:08:32|3960.43
01:08:33|3960.43
01:08:34|3960.58
01:08:35|3960.06
01:08:36|3960.26
01:08:37|3960.8
01:08:38|3960.61
01:08:39|3960.78
01:08:40|3961.23
01:08:41|3961.54
01:08:42|3962.02
01:08:43|3962.44
01:08:44|3962.66
01:08:45|3962.84
01:08:46|3962.96
01:08:47|3963.14
01:08:48|3963.03
01:08:49|3962.78
01:08:50|3963.39
01:08:51|3963.26
01:08:52|3963.31
01:08:53|3963.36
01:08:54|3963.36
01:08:55|3963.32
01:08:56|3962.6
01:08:58|3962.89
01:08:59|3962.94
01:09:00|3963.2
01:09:00|3962.81
01:09:01|3963.22
01:09:02|3963.13
01:09:03|3962.93
01:09:04|3963.32
01:09:05|3963.18
01:09:06|3963.1
01:09:07|3963.3
01:09:08|3963.34
01:09:09|3963.34
01:09:11|3963.2
01:09:12|3962.51
01:09:13|3962.75
01:09:14|3963.13
01:09:15|3963.5
01:09:16|3963.09
01:09:17|3962.96
01:09:18|3963.31
01:09:19|3963.51
01:09:20|3964.2
01:09:21|3963.69
01:09:22|3964.22
01:09:23|3964.71
01:09:24|3964.39
01:09:25|3964.95
01:09:26|3964.46
01:09:27|3964.87
01:09:28|3964.83
01:09:29|3964.8
01:09:30|3964.6
01:09:31|3964.47
01:09:32|3964.47
01:09:33|3964.96
01:09:34|3964.76
01:09:35|3964.86
01:09:37|3964.62
01:09:38|3965.23
01:09:39|3965.3
01:09:39|3965.44
01:09:40|3965.71
01:09:41|3965.71
01:09:42|3964.84
01:09:43|3965.73
01:09:44|3965.66
01:09:45|3964.85
01:09:46|3964.92
01:09:48|3965.09
01:09:48|3965.73
01:09:50|3965.73
01:09:50|3965.84
01:09:51|3965.15
01:09:53|3964.89
01:09:55|3965.42
01:09:55|3964.9
01:09:56|3965.15
01:09:57|3965.12
01:09:58|3965.06
01:09:59|3965.12
01:10:01|3964.9
01:10:01|3964.5
01:10:02|3964.44
01:10:04|3965.56
01:10:05|3965.96
01:10:06|3966.07
01:10:07|3965.53
01:10:08|3965.21
01:10:09|3965.26
01:10:10|3965.38
01:10:11|3965.29
01:10:12|3965.04
01:10:13|3964.86
01:10:14|3965.66
01:10:15|3965.24
01:10:16|3965.38
01:10:17|3965.42
01:10:18|3965.38
01:10:19|3965.19
01:10:20|3965.39
01:10:21|3965.39
01:10:22|3964.96
01:10:23|3964.77
01:10:24|3964.99
01:10:25|3964.99
01:10:26|3964.99
01:10:27|3964.44
01:10:28|3963.96
01:10:29|3962.98
01:10:30|3962.69
01:10:32|3962.36
01:10:32|3962.74
01:10:33|3962.03
01:10:34|3961.63
01:10:35|3961.01
01:10:36|3960.89
01:10:37|3960.54
01:10:39|3960.44
01:10:39|3960.5
01:10:41|3960.54
01:10:42|3960.36
01:10:43|3960.41
01:10:43|3960.23
01:10:44|3960.33
01:10:46|3960.44
01:10:46|3960.19
01:10:47|3960.34
01:10:49|3960.19
01:10:50|3960.09
01:10:51|3960.2
01:10:52|3959.99
01:10:53|3960.41
01:10:54|3961.05
01:10:55|3960.33
01:10:56|3959.
01:10:57|3958.92
01:10:58|3959.
01:10:59|3959.72
01:11:00|3959.25
01:11:01|3959.29
01:11:02|3959.29
01:11:03|3958.77
01:11:04|3958.49
01:11:05|3958.53
01:11:06|3958.53
01:11:07|3958.17
01:11:08|3957.59
01:11:09|3957.5
01:11:10|3957.69
01:11:11|3957.69
01:11:12|3957.84
01:11:13|3958.27
01:11:14|3958.14
01:11:15|3958.14
01:11:16|3958.15
01:11:17|3957.71
01:11:18|3958.18
01:11:19|3958.
01:11:20|3957.8
01:11:21|3958.5
01:11:22|3959.32
01:11:23|3959.26
01:11:24|3959.4
01:11:25|3959.24
01:11:26|3959.49
01:11:27|3959.49
01:11:28|3959.49
01:11:30|3960.4
01:11:30|3960.65
01:11:32|3961.14
01:11:33|3961.43
01:11:33|3962.1
01:11:35|3962.16
01:11:36|3962.34
01:11:36|3962.16
01:11:37|3962.03
01:11:39|3962.33
01:11:39|3962.22
01:11:40|3959.95
01:11:41|3960.02
01:11:43|3959.96
01:11:44|3960.05
01:11:44|3959.48
01:11:46|3959.
01:11:47|3959.25
01:11:49|3959.
01:11:50|3959.42
01:11:50|3959.71
01:11:52|3959.5
01:11:52|3959.33
01:11:54|3959.28
01:11:54|3959.27
01:11:55|3959.68
01:11:56|3959.68
01:11:57|3959.36
01:11:58|3959.2
01:11:59|3959.
01:12:00|3959.21
01:12:02|3959.36
01:12:03|3959.77
01:12:04|3959.5
01:12:05|3958.9
01:12:06|3958.06
01:12:07|3959.44
01:12:08|3959.19
01:12:09|3958.94
01:12:10|3958.21
01:12:11|3957.93
01:12:12|3958.05
01:12:13|3958.38
01:12:14|3958.41
01:12:15|3958.02
01:12:16|3957.94
01:12:17|3957.94
01:12:18|3957.63
01:12:19|3957.72
01:12:21|3957.95
01:12:22|3958.29
01:12:22|3958.29
01:12:24|3958.28
01:12:25|3958.13
01:12:26|3957.71
01:12:26|3958.62
01:12:28|3959.4
01:12:28|3959.17
01:12:30|3959.79
01:12:31|3960.
01:12:32|3959.54
01:12:33|3959.7
01:12:34|3959.56
01:12:35|3959.57
01:12:35|3960.48
01:12:36|3960.65
01:12:37|3960.
01:12:40|3960.4
01:12:40|3960.97
01:12:41|3961.41
01:12:42|3961.1
01:12:43|3961.04
01:12:45|3961.23
01:12:45|3961.26
01:12:46|3961.26
01:12:47|3961.32
01:12:49|3961.47
01:12:49|3960.99
01:12:50|3960.86
01:12:51|3960.93
01:12:52|3960.64
01:12:54|3959.84
01:12:55|3959.68
01:12:56|3960.19
01:12:57|3959.85
01:12:58|3959.78
01:12:59|3959.78
01:13:00|3959.81
01:13:01|3958.73
01:13:02|3959.14
01:13:03|3959.18
01:13:04|3958.81
01:13:05|3958.84
01:13:06|3959.21
01:13:07|3959.19
01:13:08|3959.74
01:13:09|3960.
01:13:10|3960.04
01:13:11|3960.6
01:13:12|3961.16
01:13:13|3961.39
01:13:14|3961.54
01:13:15|3961.34
01:13:16|3961.57
01:13:17|3960.55
01:13:18|3959.96
01:13:19|3959.7
01:13:21|3959.88
01:13:21|3959.68
01:13:22|3958.76
01:13:23|3958.43
01:13:24|3958.38
01:13:26|3958.63
01:13:27|3958.28
01:13:27|3958.28
01:13:28|3958.79
01:13:30|3958.42
01:13:30|3959.07
01:13:31|3958.97
01:13:32|3958.97
01:13:33|3958.77
01:13:34|3958.74
01:13:35|3958.63
01:13:36|3958.68
01:13:37|3958.33
01:13:38|3958.33
01:13:39|3958.79
01:13:40|3956.67
01:13:42|3956.68
01:13:42|3956.76
01:13:44|3956.77
01:13:44|3956.65
01:13:46|3956.7
01:13:47|3958.05
01:13:47|3958.4
01:13:49|3958.12
01:13:50|3958.34
01:13:50|3958.38
01:13:51|3958.32
01:13:52|3958.02
01:13:54|3958.29
01:13:55|3958.41
01:13:56|3958.44
01:13:57|3958.71
01:13:58|3959.11
01:13:58|3959.24
01:14:00|3959.22
01:14:01|3958.3
01:14:02|3958.58
01:14:03|3958.58
01:14:04|3958.62
01:14:05|3958.73
01:14:05|3958.51
01:14:07|3958.51
01:14:08|3959.47
01:14:08|3959.84
01:14:10|3960.44
01:14:10|3960.58
01:14:11|3960.35
01:14:12|3960.35
01:14:13|3960.7
01:14:14|3960.7
01:14:15|3960.9
01:14:17|3960.34
01:14:18|3959.79
01:14:19|3960.12
01:14:20|3960.01
01:14:20|3960.6
01:14:21|3960.36
01:14:23|3960.38
01:14:24|3960.04
01:14:25|3959.66
01:14:26|3960.21
01:14:27|3960.21
01:14:28|3959.91
01:14:29|3960.05
01:14:30|3959.12
01:14:31|3959.71
01:14:32|3959.29
01:14:33|3959.42
01:14:34|3960.02
01:14:35|3959.46
01:14:36|3959.79
01:14:37|3959.86
01:14:38|3959.59
01:14:39|3959.84
01:14:41|3959.61
01:14:41|3959.61
01:14:43|3959.88
01:14:44|3959.88
01:14:44|3959.88
01:14:45|3959.88
01:14:46|3960.25
01:14:47|3960.25
01:14:49|3960.06
01:14:49|3959.96
01:14:51|3959.96
01:14:51|3959.7
01:14:52|3959.23
01:14:53|3959.56
01:14:54|3959.55
01:14:55|3959.68
01:14:56|3959.81
01:14:58|3959.59
01:14:59|3959.54
01:14:59|3959.88
01:15:01|3959.52
01:15:01|3959.77
01:15:02|3959.93
01:15:03|3959.93
01:15:04|3960.9
01:15:05|3961.15
01:15:07|3961.24
01:15:08|3960.85
01:15:09|3961.25
01:15:10|3961.76
01:15:11|3961.91
01:15:11|3962.07
01:15:13|3962.07
01:15:14|3961.62
01:15:14|3961.48
01:15:15|3961.39
01:15:16|3961.92
01:15:17|3961.66
01:15:18|3961.98
01:15:19|3962.5
01:15:21|3962.8
01:15:21|3962.76
01:15:22|3962.46
01:15:23|3962.76
01:15:25|3962.93
01:15:26|3961.27
01:15:26|3962.3
01:15:28|3962.
01:15:29|3962.36
01:15:29|3963.52
01:15:30|3963.92
01:15:32|3963.62
01:15:33|3963.51
01:15:33|3963.57
01:15:35|3964.07
01:15:36|3963.89
01:15:36|3964.27
01:15:38|3963.78
01:15:39|3964.44
01:15:40|3964.47
01:15:41|3964.41
01:15:42|3964.42
01:15:43|3965.28
01:15:44|3965.31
01:15:46|3964.84
01:15:47|3965.03
01:15:47|3964.99
01:15:48|3965.23
01:15:50|3965.36
01:15:50|3965.65
01:15:51|3966.17
01:15:52|3966.22
01:15:53|3966.42
01:15:55|3966.81
01:15:55|3966.55
01:15:56|3965.86
01:15:58|3966.39
01:15:59|3966.69
01:15:59|3966.37
01:16:00|3965.61
01:16:01|3965.72
01:16:02|3965.11
01:16:03|3964.25
01:16:04|3964.95
01:16:05|3964.19
01:16:06|3965.92
01:16:07|3966.09
01:16:08|3966.36
01:16:09|3965.74
01:16:11|3966.26
01:16:11|3966.49
01:16:12|3965.85
01:16:14|3966.
01:16:14|3966.17
01:16:15|3966.05
01:16:16|3966.05
01:16:18|3966.05
01:16:19|3966.43
01:16:20|3966.43
01:16:21|3966.27
01:16:21|3965.15
01:16:22|3965.31
01:16:24|3965.31
01:16:25|3965.31
01:16:26|3965.31
01:16:27|3965.3
01:16:27|3965.3
01:16:28|3965.3
01:16:29|3966.73
01:16:30|3967.12
01:16:32|3967.64
01:16:33|3967.
01:16:34|3967.72
01:16:34|3967.31
01:16:35|3966.28
01:16:36|3966.47
01:16:38|3966.41
01:16:38|3966.1
01:16:40|3967.23
01:16:42|3967.74
01:16:42|3967.93
01:16:43|3968.12
01:16:45|3967.8
01:16:46|3967.8
01:16:46|3967.61
01:16:47|3967.77
01:16:49|3967.8
01:16:50|3968.12
01:16:51|3967.8
01:16:52|3967.8
01:16:53|3968.09
01:16:54|3968.07
01:16:55|3968.07
01:16:56|3968.03
01:16:57|3968.03
01:16:58|3967.76
01:16:59|3967.91
01:17:00|3966.32
01:17:01|3966.36
01:17:02|3966.06
01:17:03|3966.18
01:17:04|3966.34
01:17:05|3966.1
01:17:06|3966.42
01:17:07|3966.51
01:17:08|3966.66
01:17:09|3966.51
01:17:10|3966.4
01:17:11|3966.52
01:17:12|3966.69
01:17:13|3966.02
01:17:14|3965.07
01:17:15|3965.6
01:17:16|3965.03
01:17:17|3965.24
01:17:18|3965.67
01:17:19|3965.59
01:17:20|3965.68
01:17:21|3964.86
01:17:22|3964.76
01:17:23|3964.74
01:17:24|3965.06
01:17:25|3964.58
01:17:26|3964.86
01:17:27|3964.31
01:17:28|3964.61
01:17:29|3963.91
01:17:30|3963.56
01:17:31|3963.74
01:17:32|3964.31
01:17:33|3964.62
01:17:34|3964.83
01:17:35|3965.18
01:17:36|3965.13
01:17:37|3964.76
01:17:38|3963.92
01:17:39|3963.01
01:17:40|3963.31
01:17:42|3964.14
01:17:42|3963.99
01:17:44|3963.42
01:17:45|3963.46
01:17:46|3963.46
01:17:47|3963.25
01:17:47|3963.25
01:17:48|3964.01
01:17:50|3963.58
01:17:51|3964.05
01:17:52|3964.37
01:17:53|3964.11
01:17:54|3964.11
01:17:55|3964.19
01:17:56|3963.96
01:17:57|3963.96
01:17:58|3963.94
01:17:59|3964.39
01:18:00|3963.84
01:18:01|3963.94
01:18:02|3963.94
01:18:03|3963.54
01:18:04|3964.24
01:18:05|3964.31
01:18:06|3965.17
01:18:07|3965.13
01:18:08|3965.73
01:18:09|3966.4
01:18:10|3966.1
01:18:11|3966.12
01:18:12|3966.2
01:18:13|3966.01
01:18:14|3966.3
01:18:16|3966.41
01:18:16|3965.96
01:18:17|3965.89
01:18:18|3966.1
01:18:19|3966.2
01:18:20|3966.36
01:18:21|3966.21
01:18:22|3965.81
01:18:23|3965.9
01:18:25|3966.6
01:18:25|3966.56
01:18:26|3966.75
01:18:27|3966.76
01:18:28|3966.63
01:18:29|3966.5
01:18:30|3966.5
01:18:31|3966.68
01:18:32|3966.32
01:18:33|3966.35
01:18:34|3966.17
01:18:35|3966.48
01:18:36|3966.84
01:18:37|3966.84
01:18:38|3966.
01:18:39|3966.
01:18:40|3966.
01:18:41|3966.6
01:18:43|3966.79
01:18:44|3966.16
01:18:44|3966.54
01:18:46|3966.12
01:18:47|3966.12
01:18:49|3966.12
01:18:50|3966.12
01:18:51|3966.29
01:18:52|3966.15
01:18:52|3965.85
01:18:53|3965.3
01:18:55|3964.67
01:18:56|3964.69
01:18:57|3964.4
01:18:58|3964.36
01:18:58|3963.89
01:18:59|3963.74
01:19:00|3963.3
01:19:01|3963.6
01:19:02|3963.4
01:19:03|3963.4
01:19:04|3962.85
01:19:06|3962.
01:19:07|3961.88
01:19:08|3962.32
01:19:09|3961.95
01:19:10|3961.95
01:19:11|3962.01
01:19:12|3962.15
01:19:13|3962.48
01:19:14|3962.17
01:19:15|3961.92
01:19:16|3961.77
01:19:17|3961.45
01:19:18|3962.64
01:19:19|3962.17
01:19:20|3961.98
01:19:21|3961.65
01:19:22|3962.16
01:19:23|3962.71
01:19:24|3960.66
01:19:25|3960.8
01:19:26|3960.7
01:19:27|3960.44
01:19:28|3960.38
01:19:29|3959.6
01:19:30|3959.22
01:19:31|3959.8
01:19:32|3960.16
01:19:33|3958.63
01:19:34|3960.12
01:19:35|3960.42
01:19:36|3960.2
01:19:37|3960.56
01:19:38|3960.81
01:19:39|3961.22
01:19:40|3961.22
01:19:41|3960.68
01:19:42|3961.4
01:19:43|3961.28
01:19:45|3961.43
01:19:45|3961.24
01:19:46|3961.24
01:19:48|3961.68
01:19:48|3962.1
01:19:49|3962.1
01:19:50|3962.1
01:19:51|3962.1
01:19:53|3962.1
01:19:53|3961.32
01:19:54|3961.17
01:19:56|3961.97
01:19:57|3961.97
01:19:57|3961.46
01:19:58|3961.46
01:20:00|3961.46
01:20:01|3961.3
01:20:02|3960.9
01:20:03|3960.34
01:20:04|3960.18
01:20:05|3960.64
01:20:06|3960.04
01:20:07|3960.04
01:20:08|3959.43
01:20:09|3959.55
01:20:09|3959.93
01:20:10|3959.45
01:20:11|3959.25
01:20:13|3959.52
01:20:14|3959.34
01:20:15|3959.45
01:20:16|3959.06
01:20:17|3959.1
01:20:18|3958.91
01:20:19|3959.05
01:20:20|3959.15
01:20:21|3959.34
01:20:22|3959.34
01:20:23|3959.04
01:20:24|3959.04
01:20:25|3959.11
01:20:26|3960.53
01:20:27|3960.51
01:20:28|3960.8
01:20:29|3960.71
01:20:30|3960.72
01:20:31|3961.29
01:20:32|3961.16
01:20:33|3961.17
01:20:34|3961.62
01:20:35|3962.1
01:20:36|3962.1
01:20:37|3962.36
01:20:38|3962.23
01:20:39|3961.28
01:20:40|3961.38
01:20:41|3960.89
01:20:42|3960.89
01:20:43|3961.05
01:20:44|3960.66
01:20:45|3960.94
01:20:46|3961.23
01:20:47|3961.13
01:20:48|3960.86
01:20:50|3961.
01:20:51|3961.
01:20:51|3960.48
01:20:52|3960.89
01:20:54|3960.89
01:20:54|3961.02
01:20:55|3961.02
01:20:57|3960.93
01:20:57|3960.63
01:20:59|3960.63
01:20:59|3960.63
01:21:00|3960.26
01:21:01|3960.13
01:21:02|3960.56
01:21:03|3960.55
01:21:04|3961.
01:21:05|3961.
01:21:07|3961.19
01:21:08|3961.39
01:21:09|3960.98
01:21:09|3962.01
01:21:11|3962.37
01:21:12|3962.5
01:21:13|3962.79
01:21:14|3962.84
01:21:15|3962.81
01:21:16|3962.75
01:21:17|3962.76
01:21:18|3962.89
01:21:19|3963.36
01:21:20|3963.21
01:21:21|3963.21
01:21:22|3963.08
01:21:23|3963.44
01:21:24|3963.51
01:21:25|3963.86
01:21:26|3963.71
01:21:27|3963.26
01:21:28|3963.71
01:21:29|3963.69
01:21:30|3963.46
01:21:31|3963.76
01:21:32|3964.96
01:21:33|3964.72
01:21:34|3964.8
01:21:35|3964.87
01:21:37|3965.55
01:21:37|3965.83
01:21:38|3965.79
01:21:39|3965.62
01:21:40|3965.2
01:21:41|3965.15
01:21:42|3964.59
01:21:43|3964.5
01:21:44|3964.51
01:21:46|3965.02
01:21:47|3965.03
01:21:48|3964.67
01:21:49|3964.67
01:21:50|3965.14
01:21:51|3965.09
01:21:52|3965.61
01:21:53|3965.77
01:21:54|3965.57
01:21:55|3965.57
01:21:56|3965.26
01:21:57|3965.14
01:21:58|3966.
01:21:59|3965.47
01:22:00|3965.53
01:22:01|3965.25
01:22:02|3964.15
01:22:03|3966.14
01:22:04|3966.18
01:22:05|3967.13
01:22:06|3966.5
01:22:07|3966.01
01:22:08|3966.07
01:22:09|3966.07
01:22:10|3965.71
01:22:11|3965.27
01:22:12|3965.27
01:22:13|3964.92
01:22:14|3964.54
01:22:15|3965.48
01:22:16|3964.53
01:22:17|3964.74
01:22:18|3964.28
01:22:19|3964.5
01:22:20|3964.93
01:22:21|3965.64
01:22:22|3965.71
01:22:23|3965.05
01:22:24|3965.68
01:22:25|3965.45
01:22:26|3965.57
01:22:27|3965.46
01:22:28|3965.49
01:22:29|3965.09
01:22:30|3965.61
01:22:31|3965.46
01:22:32|3965.93
01:22:33|3964.44
01:22:34|3963.91
01:22:35|3963.46
01:22:37|3963.59
01:22:37|3963.96
01:22:38|3963.69
01:22:39|3963.54
01:22:40|3963.96
01:22:41|3964.13
01:22:43|3963.97
01:22:43|3963.67
01:22:44|3963.67
01:22:45|3962.98
01:22:47|3963.1
01:22:47|3963.1
01:22:49|3962.76
01:22:50|3962.51
01:22:51|3962.39
01:22:52|3962.41
01:22:54|3962.52
01:22:54|3962.27
01:22:55|3962.27
01:22:57|3962.27
01:22:57|3962.27
01:22:58|3962.45
01:22:59|3962.45
01:23:00|3962.21
01:23:01|3962.08
01:23:03|3962.1
01:23:03|3961.9
01:23:04|3961.89
01:23:05|3961.95
01:23:06|3961.95
01:23:08|3961.54
01:23:09|3961.53
01:23:10|3962.71
01:23:10|3961.87
01:23:11|3961.38
01:23:12|3960.95
01:23:13|3960.95
01:23:14|3961.09
01:23:15|3961.09
01:23:16|3961.13
01:23:17|3961.15
01:23:18|3961.15
01:23:19|3961.28
01:23:20|3960.96
01:23:21|3960.98
01:23:22|3960.98
01:23:23|3960.98
01:23:24|3960.98
01:23:25|3961.33
01:23:26|3961.82
01:23:27|3961.55
01:23:28|3961.61
01:23:30|3961.61
01:23:30|3961.47
01:23:31|3962.33
01:23:32|3962.18
01:23:34|3962.23
01:23:34|3962.71
01:23:35|3962.88
01:23:36|3963.26
01:23:37|3963.15
01:23:38|3963.05
01:23:39|3963.2
01:23:40|3963.6
01:23:42|3963.72
01:23:42|3963.28
01:23:44|3963.28
01:23:44|3962.95
01:23:45|3962.95
01:23:46|3962.68
01:23:47|3962.76
01:23:49|3962.9
01:23:50|3962.91
01:23:51|3962.36
01:23:51|3962.36
01:23:52|3963.
01:23:53|3962.56
01:23:55|3962.48
01:23:55|3962.08
01:23:57|3962.08
01:23:57|3961.91
01:23:59|3962.25
01:23:59|3961.88
01:24:01|3962.15
01:24:01|3962.15
01:24:02|3962.8
01:24:04|3962.76
01:24:06|3962.72
01:24:06|3961.98
01:24:07|3962.01
01:24:08|3962.26
01:24:09|3962.26
01:24:10|3962.02
01:24:11|3962.33
01:24:12|3962.42
01:24:13|3962.62
01:24:14|3963.31
01:24:15|3963.39
01:24:17|3963.39
01:24:17|3962.52
01:24:18|3963.29
01:24:19|3963.29
01:24:20|3963.34
01:24:21|3963.11
01:24:23|3963.41
01:24:24|3963.26
01:24:24|3962.9
01:24:25|3962.66
01:24:27|3962.55
01:24:27|3962.86
01:24:29|3962.41
01:24:29|3962.34
01:24:31|3962.82
01:24:31|3962.53
01:24:33|3962.28
01:24:34|3962.28
01:24:35|3962.78
01:24:36|3962.29
01:24:36|3962.65
01:24:38|3962.39
01:24:40|3962.83
01:24:40|3963.14
01:24:41|3962.42
01:24:42|3962.42
01:24:44|3962.17
01:24:44|3962.37
01:24:46|3962.47
01:24:47|3962.47
01:24:47|3962.61
01:24:49|3962.15
01:24:50|3963.18
01:24:51|3963.32
01:24:52|3963.03
01:24:53|3963.08
01:24:54|3962.58
01:24:56|3962.58
01:24:56|3962.58
01:24:57|3962.58
01:24:59|3962.58
01:24:59|3962.58
01:25:00|3961.83
01:25:01|3961.99
01:25:02|3962.5
01:25:03|3962.42
01:25:04|3962.74
01:25:06|3963.1
01:25:06|3963.1
01:25:07|3963.17
01:25:08|3962.8
01:25:09|3963.46
01:25:10|3963.28
01:25:11|3963.9
01:25:12|3963.66
01:25:13|3963.65
01:25:15|3963.13
01:25:15|3963.25
01:25:16|3963.4
01:25:17|3963.4
01:25:18|3963.15
01:25:19|3963.15
01:25:21|3962.97
01:25:22|3963.25
01:25:22|3963.33
01:25:23|3962.94
01:25:24|3962.84
01:25:25|3962.83
01:25:26|3963.34
01:25:27|3962.91
01:25:28|3962.59
01:25:29|3962.23
01:25:30|3962.23
01:25:31|3962.16
01:25:32|3962.71
01:25:33|3962.84
01:25:34|3962.92
01:25:35|3962.68
01:25:37|3962.68
01:25:37|3962.63
01:25:38|3962.82
01:25:40|3962.66
01:25:41|3962.66
01:25:42|3961.95
01:25:43|3961.95
01:25:44|3961.95
01:25:45|3962.64
01:25:46|3962.64
01:25:47|3962.66
01:25:48|3962.66
01:25:49|3962.66
01:25:50|3962.93
01:25:52|3962.5
01:25:53|3962.98
01:25:53|3962.92
01:25:54|3962.92
01:25:55|3962.33
01:25:56|3962.33
01:25:57|3962.33
01:25:58|3962.33
01:26:00|3962.44
01:26:00|3962.39
01:26:01|3962.92
01:26:02|3962.71
01:26:04|3962.26
01:26:05|3962.26
01:26:06|3962.26
01:26:07|3962.26
01:26:08|3963.07
01:26:09|3962.46
01:26:10|3962.36
01:26:11|3962.09
01:26:12|3961.66
01:26:13|3961.66
01:26:14|3961.66
01:26:15|3962.09
01:26:16|3962.02
01:26:17|3962.08
01:26:18|3962.32
01:26:19|3962.32
01:26:20|3962.32
01:26:21|3962.32
01:26:22|3962.32
01:26:23|3961.64
01:26:24|3961.64
01:26:25|3962.09
01:26:26|3961.83
01:26:27|3961.83
01:26:28|3961.83
01:26:29|3961.71
01:26:30|3961.31
01:26:31|3961.03
01:26:32|3961.07
01:26:33|3960.95
01:26:34|3960.89
01:26:35|3960.31
01:26:37|3960.44
01:26:37|3960.75
01:26:38|3960.75
01:26:40|3960.75
01:26:40|3960.2
01:26:41|3960.8
01:26:42|3960.8
01:26:43|3960.4
01:26:45|3961.11
01:26:45|3961.11
01:26:46|3960.72
01:26:47|3959.99
01:26:48|3959.99
01:26:49|3960.12
01:26:50|3960.12
01:26:51|3959.88
01:26:53|3959.88
01:26:54|3961.04
01:26:55|3961.17
01:26:56|3960.96
01:26:57|3960.88
01:26:57|3960.75
01:26:58|3960.64
01:27:00|3960.53
01:27:00|3960.78
01:27:01|3960.55
01:27:02|3960.84
01:27:03|3959.37
01:27:04|3959.59
01:27:05|3960.09
01:27:06|3958.41
01:27:07|3958.35
01:27:08|3957.84
01:27:09|3957.58
01:27:10|3957.54
01:27:11|3957.09
01:27:12|3957.45
01:27:13|3957.65
01:27:15|3957.65
01:27:15|3958.08
01:27:17|3957.58
01:27:17|3957.62
01:27:18|3957.6
01:27:19|3957.37
01:27:20|3957.37
01:27:21|3957.89
01:27:23|3958.07
01:27:23|3958.07
01:27:24|3957.85
01:27:25|3957.67
01:27:26|3959.09
01:27:27|3958.46
01:27:28|3958.45
01:27:29|3958.45
01:27:30|3958.2
01:27:31|3957.97
01:27:32|3957.6
01:27:34|3957.37
01:27:34|3957.84
01:27:36|3957.37
01:27:37|3957.37
01:27:38|3957.37
01:27:39|3957.37
01:27:40|3957.57
01:27:41|3957.77
01:27:43|3957.66
01:27:43|3957.66
01:27:44|3957.66
01:27:46|3956.55
01:27:46|3956.57
01:27:47|3956.27
01:27:48|3956.79
01:27:49|3956.87
01:27:50|3956.89
01:27:51|3956.89
01:27:53|3956.89
01:27:53|3954.5
01:27:54|3955.12
01:27:55|3955.25
01:27:56|3954.92
01:27:57|3955.09
01:27:58|3954.77
01:28:00|3954.72
01:28:00|3955.77
01:28:02|3955.76
01:28:03|3956.4
01:28:03|3957.
01:28:05|3957.55
01:28:05|3957.25
01:28:06|3957.5
01:28:07|3957.58
01:28:08|3957.4
01:28:09|3957.56
01:28:10|3957.56
01:28:11|3957.56
01:28:12|3956.89
01:28:13|3957.02
01:28:14|3957.34
01:28:15|3957.34
01:28:16|3957.34
01:28:17|3957.34
01:28:18|3957.4
01:28:19|3957.4
01:28:20|3957.28
01:28:21|3957.28
01:28:22|3957.2
01:28:23|3957.42
01:28:24|3957.6
01:28:26|3957.97
01:28:26|3958.31
01:28:28|3958.49
01:28:28|3959.09
01:28:30|3959.34
01:28:30|3959.08
01:28:31|3957.84
01:28:32|3957.91
01:28:33|3957.72
01:28:34|3957.56
01:28:35|3958.06
01:28:37|3958.06
01:28:38|3957.99
01:28:39|3957.79
01:28:41|3957.98
01:28:41|3957.99
01:28:42|3958.03
01:28:44|3958.14
01:28:44|3958.2
01:28:46|3958.8
01:28:46|3958.8
01:28:47|3959.35
01:28:48|3959.33
01:28:49|3959.01
01:28:51|3958.95
01:28:51|3959.7
01:28:52|3959.7
01:28:53|3960.25
01:28:54|3959.79
01:28:55|3960.2
01:28:56|3959.95
01:28:57|3960.33
01:28:58|3960.15
01:28:59|3960.15
01:29:00|3960.51
01:29:01|3960.6
01:29:03|3959.62
01:29:03|3959.8
01:29:05|3959.73
01:29:06|3960.
01:29:06|3960.07
01:29:07|3960.37
01:29:08|3960.28
01:29:09|3960.31
01:29:10|3960.4
01:29:11|3960.4
01:29:12|3960.48
01:29:13|3960.65
01:29:15|3960.57
01:29:15|3960.46
01:29:16|3960.38
01:29:17|3960.1
01:29:18|3960.21
01:29:20|3960.21
01:29:20|3959.95
01:29:21|3960.07
01:29:22|3960.07
01:29:23|3960.07
01:29:24|3960.17
01:29:25|3958.97
01:29:26|3958.78
01:29:27|3958.79
01:29:28|3958.34
01:29:29|3958.11
01:29:30|3958.22
01:29:31|3958.22
01:29:32|3958.22
01:29:33|3957.85
01:29:34|3958.05
01:29:35|3957.95
01:29:36|3957.95
01:29:38|3957.97
01:29:39|3957.62
01:29:40|3958.46
01:29:41|3958.32
01:29:42|3957.81
01:29:44|3957.82
01:29:44|3957.82
01:29:46|3957.96
01:29:46|3958.22
01:29:47|3958.
01:29:49|3957.82
01:29:49|3957.82
01:29:51|3959.29
01:29:52|3959.34
01:29:53|3959.64
01:29:54|3958.8
01:29:55|3959.35
01:29:56|3959.56
01:29:57|3958.97
01:29:58|3959.51
01:29:59|3959.16
01:30:00|3959.08
01:30:02|3959.21
01:30:02|3959.2
01:30:03|3959.2
01:30:05|3959.91
01:30:06|3960.03
01:30:06|3960.03
01:30:08|3960.66
01:30:08|3960.56
01:30:09|3961.12
01:30:11|3961.02
01:30:11|3960.95
01:30:13|3961.31
01:30:13|3961.31
01:30:15|3961.32
01:30:16|3961.48
01:30:16|3961.52
01:30:18|3961.6
01:30:19|3961.06
01:30:20|3961.7
01:30:20|3961.7
01:30:21|3961.7
01:30:23|3961.7
01:30:24|3962.03
01:30:24|3961.83
01:30:26|3961.71
01:30:27|3961.71
01:30:28|3962.1
01:30:29|3961.95
01:30:30|3961.8
01:30:31|3961.55
01:30:32|3961.82
01:30:33|3962.09
01:30:34|3962.95
01:30:35|3963.48
01:30:36|3963.32
01:30:37|3963.76
01:30:38|3963.78
01:30:39|3964.
01:30:40|3964.16
01:30:41|3963.98
01:30:42|3964.08
01:30:43|3964.33
01:30:45|3963.79
01:30:45|3964.07
01:30:46|3964.33
01:30:48|3964.33
01:30:49|3964.2
01:30:49|3964.2
01:30:50|3964.48
01:30:51|3963.96
01:30:52|3963.91
01:30:53|3963.84
01:30:54|3963.99
01:30:55|3964.17
01:30:56|3964.14
01:30:57|3964.03
01:30:59|3964.05
01:30:59|3964.01
01:31:00|3964.27
01:31:01|3964.05
01:31:02|3963.91
01:31:03|3964.92
01:31:04|3965.5
01:31:05|3965.7
01:31:06|3965.63
01:31:07|3965.67
01:31:08|3965.39
01:31:09|3965.36
01:31:10|3965.36
01:31:12|3965.41
01:31:13|3965.41
01:31:14|3965.68
01:31:15|3965.46
01:31:16|3965.36
01:31:17|3965.36
01:31:18|3965.36
01:31:19|3965.36
01:31:20|3965.36
01:31:21|3965.42
01:31:22|3965.26
01:31:23|3965.02
01:31:24|3965.02
01:31:25|3965.39
01:31:26|3965.32
01:31:27|3965.32
01:31:28|3964.98
01:31:29|3964.98
01:31:30|3964.56
01:31:31|3964.5
01:31:32|3964.33
01:31:34|3964.05
01:31:34|3963.96
01:31:35|3964.16
01:31:37|3964.17
01:31:37|3964.16
01:31:38|3964.45
01:31:39|3964.25
01:31:41|3964.17
01:31:41|3963.99
01:31:43|3964.17
01:31:44|3963.84
01:31:45|3963.86
01:31:46|3963.86
01:31:47|3963.87
01:31:48|3963.87
01:31:49|3962.75
01:31:50|3962.87
01:31:51|3962.75
01:31:52|3963.11
01:31:53|3962.72
01:31:54|3962.44
01:31:55|3962.44
01:31:57|3962.53
01:31:58|3962.44
01:31:59|3962.44
01:31:59|3962.44
01:32:01|3962.69
01:32:01|3961.98
01:32:02|3961.54
01:32:03|3961.38
01:32:04|3961.38
01:32:05|3961.58
01:32:06|3961.58
01:32:07|3961.55
01:32:08|3960.61
01:32:09|3961.03
01:32:10|3961.09
01:32:12|3960.97
01:32:12|3961.84
01:32:14|3961.79
01:32:15|3962.6
01:32:16|3961.71
01:32:17|3960.98
01:32:18|3960.9
01:32:19|3960.9
01:32:20|3960.9
01:32:21|3960.9
01:32:22|3960.9
01:32:23|3961.11
01:32:24|3961.22
01:32:25|3961.54
01:32:26|3962.18
01:32:27|3962.43
01:32:28|3962.36
01:32:29|3961.9
01:32:30|3961.9
01:32:31|3961.9
01:32:32|3961.35
01:32:33|3961.35
01:32:34|3961.22
01:32:35|3961.22
01:32:36|3961.32
01:32:37|3961.08
01:32:38|3961.49
01:32:39|3961.49
01:32:40|3961.81
01:32:41|3962.39
01:32:42|3962.39
01:32:43|3962.2
01:32:44|3962.24
01:32:45|3962.31
01:32:46|3961.91
01:32:47|3962.18
01:32:49|3962.18
01:32:49|3962.28
01:32:50|3962.28
01:32:52|3962.28
01:32:52|3962.52
01:32:53|3962.34
01:32:55|3962.75
01:32:55|3963.05
01:32:56|3962.98
01:32:57|3962.74
01:32:58|3963.14
01:32:59|3962.89
01:33:01|3962.59
01:33:01|3962.59
01:33:02|3963.87
01:33:04|3963.87
01:33:04|3964.07
01:33:05|3964.01
01:33:06|3964.2
01:33:07|3963.26
01:33:08|3963.79
01:33:09|3964.04
01:33:10|3964.04
01:33:11|3963.77
01:33:12|3963.82
01:33:14|3963.82
01:33:14|3963.46
01:33:15|3963.32
01:33:16|3963.32
01:33:17|3963.6
01:33:18|3963.43
01:33:19|3963.3
01:33:21|3963.37
01:33:21|3963.37
01:33:22|3963.2
01:33:23|3963.33
01:33:24|3963.33
01:33:25|3963.27
01:33:26|3962.65
01:33:27|3962.58
01:33:29|3962.22
01:33:30|3962.1
01:33:30|3962.01
01:33:31|3961.46
01:33:32|3961.2
01:33:33|3960.83
01:33:34|3960.83
01:33:35|3962.4
01:33:36|3961.72
01:33:37|3962.67
01:33:38|3962.39
01:33:39|3963.05
01:33:40|3963.17
01:33:41|3963.7
01:33:43|3963.81
01:33:44|3963.81
01:33:44|3963.81
01:33:46|3964.01
01:33:46|3964.16
01:33:48|3964.23
01:33:48|3964.03
01:33:49|3963.85
01:33:51|3963.86
01:33:51|3963.86
01:33:52|3964.81
01:33:54|3964.95
01:33:54|3964.92
01:33:56|3964.79
01:33:57|3964.3
01:33:58|3963.84
01:33:59|3963.84
01:34:00|3963.2
01:34:01|3963.05
01:34:02|3963.2
01:34:03|3963.23
01:34:04|3963.26
01:34:05|3962.66
01:34:06|3962.92
01:34:07|3962.94
01:34:08|3962.53
01:34:10|3961.87
01:34:10|3961.41
01:34:11|3961.38
01:34:12|3961.18
01:34:13|3961.08
01:34:14|3960.84
01:34:16|3961.22
01:34:16|3960.5
01:34:17|3961.26
01:34:18|3960.67
01:34:19|3961.09
01:34:20|3960.76
01:34:21|3961.18
01:34:22|3961.18
01:34:23|3961.21
01:34:24|3960.68
01:34:25|3960.68
01:34:26|3960.55
01:34:27|3960.58
01:34:28|3960.52
01:34:29|3960.66
01:34:30|3960.66
01:34:31|3960.65
01:34:32|3961.31
01:34:33|3961.3
01:34:34|3961.71
01:34:35|3961.97
01:34:36|3962.39
01:34:37|3962.47
01:34:38|3962.24
01:34:39|3961.93
01:34:40|3961.93
01:34:41|3962.06
01:34:43|3962.1
01:34:45|3962.22
01:34:46|3962.22
01:34:47|3961.81
01:34:48|3961.81
01:34:49|3961.47
01:34:50|3960.9
01:34:52|3960.97
01:34:52|3960.7
01:34:53|3960.45
01:34:54|3960.7
01:34:56|3960.78
01:34:57|3961.08
01:34:57|3961.08
01:34:58|3960.48
01:34:59|3961.2
01:35:00|3961.25
01:35:01|3961.2
01:35:03|3961.18
01:35:04|3960.89
01:35:04|3960.78
01:35:06|3960.58
01:35:06|3960.62
01:35:08|3960.73
01:35:09|3960.24
01:35:10|3959.4
01:35:10|3959.59
01:35:12|3959.
01:35:13|3958.87
01:35:14|3958.72
01:35:15|3959.11
01:35:16|3958.8
01:35:16|3958.86
01:35:17|3958.86
01:35:19|3958.71
01:35:19|3958.69
01:35:20|3958.81
01:35:21|3958.81
01:35:23|3959.05
01:35:24|3958.54
01:35:24|3958.39
01:35:26|3957.64
01:35:27|3957.82
01:35:27|3956.31
01:35:28|3956.46
01:35:30|3956.11
01:35:30|3956.1
01:35:32|3956.91
01:35:32|3957.
01:35:34|3956.58
01:35:34|3956.85
01:35:35|3957.4
01:35:37|3957.12
01:35:37|3956.42
01:35:39|3955.3
01:35:40|3954.9
01:35:40|3955.73
01:35:41|3955.59
01:35:43|3955.87
01:35:45|3956.59
01:35:46|3955.94
01:35:47|3956.02
01:35:47|3955.66
01:35:48|3955.7
01:35:50|3955.2
01:35:50|3954.88
01:35:51|3954.88
01:35:53|3954.87
01:35:54|3954.87
01:35:55|3955.23
01:35:56|3955.23
01:35:56|3954.82
01:35:57|3955.24
01:35:58|3955.13
01:35:59|3955.13
01:36:00|3954.9
01:36:01|3953.97
01:36:02|3954.08
01:36:03|3953.96
01:36:05|3954.11
01:36:05|3953.9
01:36:07|3954.19
01:36:07|3953.89
01:36:09|3953.39
01:36:09|3953.32
01:36:10|3952.5
01:36:12|3953.12
01:36:13|3952.99
01:36:14|3952.87
01:36:14|3952.61
01:36:16|3953.08
01:36:16|3952.98
01:36:17|3953.18
01:36:19|3952.24
01:36:19|3951.68
01:36:21|3951.88
01:36:22|3952.61
01:36:22|3953.
01:36:24|3953.78
01:36:25|3953.65
01:36:26|3953.93
01:36:27|3954.83
01:36:28|3954.29
01:36:29|3954.51
01:36:30|3953.62
01:36:31|3952.91
01:36:32|3952.13
01:36:33|3952.13
01:36:34|3953.7
01:36:35|3952.63
01:36:36|3951.81
01:36:37|3951.36
01:36:38|3951.95
01:36:39|3951.48
01:36:40|3951.9
01:36:41|3951.8
01:36:42|3951.72
01:36:43|3952.51
01:36:44|3951.6
01:36:45|3951.63
01:36:46|3951.42
01:36:47|3951.17
01:36:48|3951.32
01:36:49|3951.29
01:36:50|3951.29
01:36:51|3951.29
01:36:52|3951.6
01:36:53|3952.24
01:36:54|3953.04
01:36:55|3952.63
01:36:56|3952.61
01:36:57|3952.62
01:36:58|3951.84
01:36:59|3951.94
01:37:00|3950.9
01:37:02|3951.66
01:37:02|3951.85
01:37:03|3951.32
01:37:04|3951.62
01:37:05|3951.83
01:37:06|3951.53
01:37:07|3951.56
01:37:08|3951.68
01:37:09|3951.68
01:37:10|3951.28
01:37:11|3951.23
01:37:12|3951.04
01:37:13|3951.27
01:37:15|3952.12
01:37:16|3951.01
01:37:17|3951.38
01:37:17|3951.45
01:37:18|3951.34
01:37:19|3950.62
01:37:20|3950.88
01:37:21|3950.86
01:37:22|3951.25
01:37:23|3951.73
01:37:24|3951.73
01:37:26|3951.48
01:37:26|3951.9
01:37:28|3951.86
01:37:29|3951.86
01:37:30|3951.17
01:37:31|3951.17
01:37:32|3951.55
01:37:32|3951.85
01:37:33|3952.05
01:37:35|3952.26
01:37:36|3951.88
01:37:37|3952.5
01:37:37|3952.48
01:37:39|3953.5
01:37:40|3953.5
01:37:41|3953.5
01:37:42|3954.33
01:37:43|3954.36
01:37:44|3954.6
01:37:45|3954.13
01:37:46|3954.39
01:37:47|3954.44
01:37:48|3954.26
01:37:49|3954.62
01:37:50|3954.65
01:37:52|3954.35
01:37:52|3954.5
01:37:54|3954.49
01:37:54|3953.71
01:37:55|3953.15
01:37:56|3953.43
01:37:58|3953.26
01:37:58|3953.11
01:37:59|3953.3
01:38:00|3953.48
01:38:01|3952.77
01:38:02|3951.93
01:38:03|3951.86
01:38:05|3951.74
01:38:05|3952.06
01:38:07|3951.99
01:38:07|3951.87
01:38:08|3952.21
01:38:09|3952.25
01:38:10|3952.62
01:38:11|3953.
01:38:12|3952.75
01:38:13|3953.39
01:38:14|3953.81
01:38:15|3954.87
01:38:16|3955.28
01:38:17|3955.98
01:38:18|3955.66
01:38:19|3955.71
01:38:20|3955.7
01:38:21|3955.28
01:38:22|3954.9
01:38:23|3955.1
01:38:24|3954.79
01:38:25|3954.73
01:38:26|3955.33
01:38:27|3955.09
01:38:28|3954.44
01:38:29|3954.4
01:38:30|3954.49
01:38:31|3954.6
01:38:32|3954.33
01:38:33|3954.6
01:38:34|3954.45
01:38:35|3954.4
01:38:36|3954.4
01:38:37|3953.84
01:38:38|3953.75
01:38:40|3952.98
01:38:42|3953.44
01:38:43|3953.
01:38:44|3953.14
01:38:45|3952.79
01:38:46|3952.71
01:38:47|3952.71
01:38:48|3952.71
01:38:49|3952.38
01:38:50|3952.35
01:38:51|3952.47
01:38:52|3952.47
01:38:53|3952.59
01:38:54|3953.
01:38:55|3952.65
01:38:56|3952.96
01:38:57|3953.51
01:38:58|3954.22
01:38:59|3954.95
01:39:00|3954.31
01:39:01|3954.29
01:39:02|3954.91
01:39:03|3954.92
01:39:04|3955.48
01:39:05|3955.57
01:39:06|3955.24
01:39:07|3954.66
01:39:08|3954.62
01:39:09|3954.07
01:39:10|3953.97
01:39:11|3953.97
01:39:12|3953.97
01:39:13|3954.11
01:39:14|3954.08
01:39:15|3954.58
01:39:16|3955.39
01:39:17|3955.32
01:39:18|3955.46
01:39:19|3955.37
01:39:20|3955.6
01:39:21|3955.2
01:39:22|3955.52
01:39:23|3955.52
01:39:24|3955.23
01:39:25|3955.71
01:39:26|3955.93
01:39:27|3955.97
01:39:28|3956.23
01:39:29|3956.19
01:39:30|3956.4
01:39:31|3956.52
01:39:32|3956.51
01:39:33|3955.98
01:39:34|3956.44
01:39:35|3956.56
01:39:36|3956.47
01:39:37|3956.46
01:39:38|3956.15
01:39:39|3956.32
01:39:40|3956.27
01:39:41|3956.96
01:39:42|3957.11
01:39:43|3956.9
01:39:44|3957.24
01:39:45|3956.75
01:39:46|3956.8
01:39:47|3957.09
01:39:48|3956.89
01:39:49|3956.85
01:39:50|3956.81
01:39:51|3956.68
01:39:52|3956.68
01:39:53|3956.85
01:39:54|3957.08
01:39:55|3957.22
01:39:56|3957.22
01:39:57|3957.22
01:39:58|3957.34
01:39:59|3957.34
01:40:00|3956.88
01:40:02|3957.26
01:40:02|3955.82
01:40:04|3955.82
01:40:04|3956.24
01:40:05|3955.46
01:40:06|3955.85
01:40:07|3955.85
01:40:08|3955.2
01:40:09|3955.34
01:40:10|3955.52
01:40:11|3955.83
01:40:12|3955.38
01:40:13|3955.99
01:40:14|3956.11
01:40:15|3956.47
01:40:16|3956.47
01:40:17|3956.78
01:40:18|3956.45
01:40:19|3956.45
01:40:20|3956.55
01:40:21|3956.92
01:40:22|3956.92
01:40:23|3956.14
01:40:24|3956.51
01:40:25|3956.49
01:40:26|3956.49
01:40:27|3956.49
01:40:28|3955.95
01:40:29|3956.02
01:40:30|3956.05
01:40:32|3956.3
01:40:32|3956.3
01:40:34|3956.3
01:40:35|3955.87
01:40:36|3956.41
01:40:37|3956.41
01:40:39|3956.89
01:40:39|3956.69
01:40:40|3956.95
01:40:41|3956.85
01:40:42|3956.68
01:40:44|3956.68
01:40:44|3956.11
01:40:45|3956.11
01:40:47|3956.11
01:40:47|3956.43
01:40:48|3956.89
01:40:50|3956.89
01:40:51|3956.82
01:40:51|3956.47
01:40:52|3956.47
01:40:54|3956.58
01:40:54|3956.58
01:40:55|3956.39
01:40:56|3956.89
01:40:57|3956.48
01:40:58|3956.25
01:40:59|3956.49
01:41:00|3956.29
01:41:01|3956.29
01:41:02|3956.29
01:41:03|3956.08
01:41:04|3956.07
01:41:05|3955.01
01:41:06|3954.28
01:41:07|3954.56
01:41:09|3954.93
01:41:09|3954.33
01:41:10|3954.58
01:41:11|3954.5
01:41:12|3954.33
01:41:13|3953.89
01:41:15|3954.31
01:41:15|3954.33
01:41:17|3954.51
01:41:18|3955.25
01:41:18|3955.54
01:41:20|3955.8
01:41:20|3955.88
01:41:21|3955.82
01:41:23|3955.6
01:41:23|3955.8
01:41:25|3955.61
01:41:26|3955.7
01:41:26|3955.59
01:41:27|3955.33
01:41:29|3955.12
01:41:29|3955.05
01:41:31|3955.05
01:41:32|3955.52
01:41:32|3955.52
01:41:34|3955.62
01:41:34|3955.56
01:41:36|3956.11
01:41:37|3955.97
01:41:37|3955.97
01:41:38|3955.97
01:41:39|3956.11
01:41:41|3956.63
01:41:42|3956.63
01:41:42|3956.23
01:41:44|3955.96
01:41:44|3955.9
01:41:45|3956.73
01:41:46|3957.18
01:41:48|3956.89
01:41:48|3956.98
01:41:50|3956.93
01:41:50|3957.02
01:41:51|3957.12
01:41:53|3957.15
01:41:54|3956.75
01:41:55|3957.08
01:41:56|3956.75
01:41:56|3956.78
01:41:57|3956.93
01:41:59|3957.12
01:41:59|3957.09
01:42:01|3956.92
01:42:02|3956.96
01:42:03|3957.03
01:42:04|3957.03
01:42:05|3957.43
01:42:06|3957.15
01:42:07|3957.25
01:42:08|3957.55
01:42:09|3957.55
01:42:10|3957.37
01:42:11|3956.92
01:42:12|3956.61
01:42:13|3957.18
01:42:14|3956.72
01:42:15|3955.88
01:42:16|3955.45
01:42:17|3955.94
01:42:18|3955.98
01:42:19|3955.77
01:42:20|3955.98
01:42:21|3956.16
01:42:22|3956.12
01:42:23|3956.66
01:42:24|3956.35
01:42:25|3956.46
01:42:26|3956.66
01:42:27|3957.2
01:42:28|3957.2
01:42:29|3957.03
01:42:30|3957.25
01:42:31|3957.25
01:42:32|3956.95
01:42:33|3956.95
01:42:34|3957.15
01:42:35|3957.15
01:42:36|3957.45
01:42:37|3957.25
01:42:38|3956.86
01:42:39|3957.08
01:42:40|3957.15
01:42:41|3957.02
01:42:42|3957.02
01:42:43|3956.88
01:42:44|3956.66
01:42:45|3956.84
01:42:46|3956.93
01:42:47|3956.84
01:42:48|3956.73
01:42:49|3956.33
01:42:50|3956.52
01:42:51|3956.46
01:42:52|3956.39
01:42:53|3956.26
01:42:54|3955.96
01:42:55|3955.97
01:42:56|3956.04
01:42:57|3955.8
01:42:58|3955.65
01:42:59|3956.11
01:43:00|3956.
01:43:01|3955.87
01:43:03|3956.1
01:43:03|3956.1
01:43:04|3957.14
01:43:05|3957.01
01:43:06|3957.01
01:43:07|3957.01
01:43:08|3956.91
01:43:09|3956.91
01:43:10|3956.98
01:43:11|3957.
01:43:12|3957.3
01:43:13|3957.16
01:43:14|3957.16
01:43:15|3956.78
01:43:16|3956.68
01:43:17|3957.18
01:43:18|3957.06
01:43:19|3957.25
01:43:20|3957.19
01:43:21|3957.08
01:43:22|3956.83
01:43:23|3956.83
01:43:24|3956.94
01:43:25|3956.94
01:43:26|3956.94
01:43:27|3956.94
01:43:28|3956.94
01:43:29|3956.78
01:43:30|3956.87
01:43:31|3956.66
01:43:32|3956.76
01:43:34|3956.6
01:43:35|3956.71
01:43:35|3956.72
01:43:36|3956.67
01:43:37|3956.09
01:43:38|3956.36
01:43:39|3956.46
01:43:40|3956.46
01:43:41|3956.75
01:43:43|3956.71
01:43:43|3956.69
01:43:44|3956.69
01:43:45|3956.55
01:43:46|3956.3
01:43:48|3956.28
01:43:49|3956.13
01:43:50|3956.33
01:43:51|3956.32
01:43:51|3956.32
01:43:53|3956.89
01:43:53|3957.
01:43:54|3957.26
01:43:56|3956.99
01:43:57|3956.93
01:43:58|3956.86
01:43:59|3956.66
01:43:59|3956.66
01:44:00|3956.6
01:44:02|3957.5
01:44:02|3957.58
01:44:04|3957.31
01:44:04|3957.45
01:44:06|3957.94
01:44:07|3957.53
01:44:07|3957.98
01:44:09|3958.04
01:44:09|3957.99
01:44:10|3958.57
01:44:11|3958.29
01:44:13|3958.31
01:44:13|3958.31
01:44:14|3958.72
01:44:15|3958.95
01:44:16|3958.95
01:44:17|3958.61
01:44:19|3958.85
01:44:19|3958.61
01:44:21|3958.77
01:44:22|3958.91
01:44:22|3958.84
01:44:23|3959.38
01:44:24|3959.44
01:44:26|3959.25
01:44:27|3959.25
01:44:27|3959.02
01:44:29|3959.23
01:44:29|3959.3
01:44:30|3959.27
01:44:31|3959.45
01:44:32|3959.44
01:44:34|3959.53
01:44:34|3959.07
01:44:36|3958.88
01:44:38|3958.99
01:44:39|3958.99
01:44:39|3958.99
01:44:40|3959.06
01:44:41|3959.01
01:44:42|3958.99
01:44:43|3958.99
01:44:44|3958.99
01:44:45|3958.99
01:44:46|3958.99
01:44:47|3959.06
01:44:48|3959.06
01:44:49|3959.06
01:44:50|3958.81
01:44:51|3958.81
01:44:52|3959.3
01:44:54|3959.05
01:44:54|3959.41
01:44:55|3959.41
01:44:57|3959.41
01:44:57|3958.86
01:44:58|3958.86
01:45:00|3958.86
01:45:00|3958.85
01:45:01|3959.33
01:45:02|3958.88
01:45:03|3959.41
01:45:04|3959.82
01:45:05|3960.39
01:45:06|3960.18
01:45:07|3960.09
01:45:08|3960.08
01:45:09|3960.41
01:45:10|3960.36
01:45:11|3960.2
01:45:12|3960.69
01:45:13|3961.85
01:45:14|3961.58
01:45:15|3961.74
01:45:16|3961.66
01:45:17|3961.81
01:45:18|3962.01
01:45:19|3962.01
01:45:20|3961.99
01:45:21|3961.99
01:45:22|3961.77
01:45:23|3960.74
01:45:24|3961.12
01:45:26|3961.
01:45:26|3961.84
01:45:27|3962.09
01:45:28|3961.66
01:45:30|3961.77
01:45:30|3962.05
01:45:31|3961.65
01:45:32|3961.74
01:45:34|3961.35
01:45:35|3961.16
01:45:37|3960.5
01:45:37|3959.95
01:45:39|3959.9
01:45:40|3959.95
01:45:41|3959.85
01:45:42|3959.89
01:45:43|3959.76
01:45:43|3959.55
01:45:45|3959.48
01:45:46|3959.45
01:45:47|3959.6
01:45:48|3959.57
01:45:49|3959.52
01:45:50|3959.3
01:45:51|3959.62
01:45:53|3959.75
01:45:53|3959.75
01:45:54|3959.55
01:45:55|3959.55
01:45:56|3959.55
01:45:57|3959.55
01:45:58|3960.18
01:45:59|3959.57
01:46:00|3959.26
01:46:02|3959.05
01:46:03|3958.48
01:46:04|3958.03
01:46:05|3958.05
01:46:06|3957.69
01:46:07|3957.87
01:46:08|3957.51
01:46:09|3957.45
01:46:10|3957.15
01:46:11|3957.39
01:46:12|3957.34
01:46:13|3957.39
01:46:14|3957.26
01:46:15|3957.29
01:46:16|3957.29
01:46:17|3957.11
01:46:18|3957.19
01:46:19|3957.19
01:46:20|3956.91
01:46:21|3956.91
01:46:22|3956.69
01:46:23|3956.83
01:46:24|3956.88
01:46:26|3956.89
01:46:26|3957.21
01:46:27|3956.9
01:46:28|3956.68
01:46:29|3956.43
01:46:31|3956.55
01:46:31|3955.87
01:46:32|3955.48
01:46:33|3955.53
01:46:34|3955.14
01:46:36|3954.65
01:46:37|3954.6
01:46:38|3955.41
01:46:39|3955.5
01:46:40|3955.02
01:46:41|3955.26
01:46:42|3955.02
01:46:43|3954.6
01:46:44|3954.83
01:46:46|3955.43
01:46:47|3955.22
01:46:47|3954.4
01:46:48|3954.62
01:46:50|3954.62
01:46:51|3954.62
01:46:52|3954.09
01:46:53|3954.58
01:46:54|3954.42
01:46:55|3954.72
01:46:56|3954.74
01:46:57|3954.44
01:46:58|3954.43
01:46:59|3954.52
01:47:00|3954.51
01:47:01|3954.27
01:47:02|3954.39
01:47:03|3954.73
01:47:04|3954.28
01:47:05|3954.51
01:47:06|3954.61
01:47:07|3954.61
01:47:08|3955.15
01:47:09|3954.8
01:47:10|3954.8
01:47:11|3954.39
01:47:12|3954.2
01:47:13|3953.78
01:47:14|3954.2
01:47:15|3954.1
01:47:16|3954.93
01:47:17|3954.54
01:47:18|3954.46
01:47:19|3954.46
01:47:20|3954.51
01:47:21|3954.21
01:47:22|3954.21
01:47:23|3954.21
01:47:24|3954.21
01:47:25|3954.03
01:47:26|3953.67
01:47:27|3954.75
01:47:28|3954.07
01:47:29|3954.15
01:47:30|3954.03
01:47:31|3954.03
01:47:32|3953.86
01:47:33|3954.38
01:47:34|3953.81
01:47:35|3953.81
01:47:36|3953.7
01:47:37|3953.66
01:47:38|3953.7
01:47:40|3953.49
01:47:41|3953.66
01:47:41|3953.45
01:47:42|3953.37
01:47:43|3952.94
01:47:44|3952.7
01:47:45|3953.09
01:47:46|3953.9
01:47:48|3953.9
01:47:48|3953.9
01:47:49|3953.9
01:47:50|3953.9
01:47:51|3953.9
01:47:52|3953.9
01:47:53|3953.9
01:47:54|3953.79
01:47:56|3953.83
01:47:56|3953.83
01:47:57|3953.58
01:47:59|3953.46
01:47:59|3953.1
01:48:00|3953.4
01:48:02|3953.39
01:48:02|3953.07
01:48:03|3953.81
01:48:04|3953.7
01:48:05|3953.7
01:48:06|3953.56
01:48:07|3953.56
01:48:09|3954.09
01:48:09|3953.79
01:48:11|3952.88
01:48:11|3952.86
01:48:12|3952.99
01:48:13|3953.16
01:48:15|3952.78
01:48:15|3953.04
01:48:16|3953.13
01:48:17|3953.13
01:48:18|3953.31
01:48:19|3953.47
01:48:20|3953.8
01:48:21|3953.82
01:48:22|3953.75
01:48:23|3954.2
01:48:24|3955.
01:48:25|3955.
01:48:26|3955.17
01:48:27|3954.72
01:48:28|3954.75
01:48:29|3955.11
01:48:30|3955.11
01:48:31|3955.6
01:48:33|3955.44
01:48:33|3955.17
01:48:34|3955.17
01:48:36|3955.15
01:48:36|3955.74
01:48:37|3955.56
01:48:38|3955.4
01:48:40|3955.42
01:48:41|3955.61
01:48:42|3955.42
01:48:43|3955.42
01:48:44|3955.42
01:48:45|3955.79
01:48:47|3956.52
01:48:47|3954.7
01:48:48|3953.97
01:48:49|3954.
01:48:50|3954.
01:48:51|3954.
01:48:53|3953.47
01:48:53|3953.45
01:48:54|3954.24
01:48:56|3954.45
01:48:57|3954.87
01:48:57|3955.07
01:48:58|3956.
01:48:59|3955.89
01:49:00|3956.08
01:49:02|3956.52
01:49:02|3957.08
01:49:03|3956.65
01:49:05|3957.41
01:49:05|3958.07
01:49:06|3958.6
01:49:07|3959.21
01:49:08|3959.18
01:49:09|3959.34
01:49:11|3959.19
01:49:11|3959.03
01:49:12|3959.03
01:49:13|3959.03
01:49:15|3958.13
01:49:15|3958.66
01:49:16|3958.15
01:49:17|3958.25
01:49:18|3957.74
01:49:19|3958.64
01:49:20|3958.36
01:49:21|3958.2
01:49:22|3958.2
01:49:23|3958.1
01:49:24|3958.1
01:49:25|3959.13
01:49:26|3959.83
01:49:27|3959.42
01:49:28|3959.21
01:49:29|3959.72
01:49:30|3959.72
01:49:31|3959.52
01:49:33|3959.05
01:49:33|3959.6
01:49:34|3960.
01:49:35|3960.
01:49:37|3960.15
01:49:38|3959.93
01:49:39|3960.6
01:49:40|3960.24
01:49:41|3960.41
01:49:43|3960.87
01:49:43|3961.05
01:49:45|3961.12
01:49:46|3961.15
01:49:46|3961.15
01:49:47|3961.46
01:49:48|3961.36
01:49:49|3961.58
01:49:50|3961.64
01:49:52|3961.45
01:49:52|3960.95
01:49:53|3961.32
01:49:54|3961.32
01:49:56|3961.32
01:49:56|3961.55
01:49:57|3961.62
01:49:59|3961.33
01:50:00|3961.2
01:50:01|3960.26
01:50:02|3960.68
01:50:03|3960.88
01:50:04|3960.42
01:50:05|3960.58
01:50:06|3960.7
01:50:07|3960.7
01:50:08|3960.6
01:50:09|3960.63
01:50:10|3960.63
01:50:11|3960.45
01:50:12|3960.45
01:50:13|3960.15
01:50:14|3960.24
01:50:15|3960.24
01:50:16|3960.5
01:50:17|3961.09
01:50:18|3961.09
01:50:19|3961.01
01:50:20|3961.09
01:50:21|3960.73
01:50:22|3960.73
01:50:23|3960.99
01:50:24|3961.27
01:50:25|3961.54
01:50:26|3961.26
01:50:27|3961.26
01:50:28|3961.58
01:50:29|3961.58
01:50:30|3961.64
01:50:31|3961.32
01:50:32|3961.42
01:50:33|3961.42
01:50:34|3961.42
01:50:35|3961.36
01:50:36|3961.27
01:50:37|3961.27
01:50:38|3961.9
01:50:39|3961.56
01:50:40|3961.7
01:50:41|3962.44
01:50:42|3962.36
01:50:44|3962.51
01:50:44|3962.41
01:50:45|3962.15
01:50:46|3962.39
01:50:48|3962.46
01:50:49|3962.63
01:50:49|3962.63
01:50:51|3963.3
01:50:52|3963.1
01:50:52|3962.85
01:50:53|3963.2
01:50:54|3963.21
01:50:55|3963.21
01:50:57|3963.21
01:50:58|3963.54
01:50:59|3963.65
01:50:59|3963.79
01:51:01|3963.2
01:51:02|3963.38
01:51:03|3963.27
01:51:04|3962.34
01:51:05|3962.77
01:51:06|3962.67
01:51:06|3962.69
01:51:08|3961.87
01:51:09|3961.83
01:51:10|3961.72
01:51:11|3961.35
01:51:12|3961.53
01:51:13|3961.44
01:51:14|3961.44
01:51:15|3961.44
01:51:16|3961.55
01:51:17|3961.54
01:51:18|3961.24
01:51:19|3961.24
01:51:20|3961.2
01:51:21|3961.2
01:51:22|3960.84
01:51:23|3961.17
01:51:24|3961.13
01:51:25|3960.87
01:51:26|3960.66
01:51:27|3960.41
01:51:28|3960.18
01:51:29|3960.3
01:51:30|3960.3
01:51:31|3960.3
01:51:32|3960.3
01:51:33|3960.65
01:51:34|3960.65
01:51:35|3960.72
01:51:36|3961.88
01:51:37|3962.
01:51:38|3962.
01:51:39|3962.41
01:51:40|3962.35
01:51:41|3961.95
01:51:42|3962.24
01:51:43|3962.24
01:51:44|3962.24
01:51:45|3962.04
01:51:46|3962.8
01:51:47|3962.21
01:51:48|3962.38
01:51:49|3962.21
01:51:50|3962.21
01:51:51|3962.22
01:51:53|3962.22
01:51:53|3961.29
01:51:55|3961.29
01:51:56|3961.18
01:51:56|3961.
01:51:57|3960.83
01:51:59|3960.64
01:52:00|3960.87
01:52:01|3960.87
01:52:02|3960.7
01:52:03|3960.94
01:52:04|3960.94
01:52:05|3960.61
01:52:06|3960.94
01:52:07|3960.66
01:52:08|3960.48
01:52:09|3960.64
01:52:10|3960.64
01:52:11|3960.62
01:52:12|3960.62
01:52:13|3960.31
01:52:14|3960.47
01:52:15|3960.65
01:52:16|3960.52
01:52:17|3960.52
01:52:18|3960.52
01:52:19|3960.52
01:52:20|3960.53
01:52:21|3960.53
01:52:22|3960.31
01:52:23|3960.21
01:52:24|3960.19
01:52:25|3960.3
01:52:26|3960.3
01:52:27|3960.49
01:52:28|3960.52
01:52:29|3960.55
01:52:30|3960.7
01:52:31|3960.61
01:52:32|3960.61
01:52:33|3960.61
01:52:34|3960.73
01:52:35|3960.73
01:52:36|3960.97
01:52:37|3961.17
01:52:38|3961.66
01:52:39|3961.57
01:52:40|3961.34
01:52:41|3961.34
01:52:43|3961.39
01:52:44|3961.2
01:52:44|3961.2
01:52:46|3960.94
01:52:47|3960.94
01:52:48|3960.79
01:52:49|3960.34
01:52:50|3960.64
01:52:50|3960.36
01:52:52|3960.18
01:52:52|3960.26
01:52:54|3960.33
01:52:54|3960.33
01:52:55|3960.33
01:52:57|3960.73
01:52:58|3960.68
01:52:58|3960.88
01:52:59|3960.79
01:53:01|3960.64
01:53:02|3960.71
01:53:03|3961.24
01:53:04|3960.67
01:53:05|3960.96
01:53:06|3961.39
01:53:07|3961.14
01:53:08|3961.14
01:53:09|3961.21
01:53:10|3961.21
01:53:11|3961.38
01:53:12|3961.51
01:53:13|3961.2
01:53:14|3961.73
01:53:15|3961.57
01:53:16|3961.58
01:53:17|3961.47
01:53:18|3962.17
01:53:19|3962.37
01:53:20|3962.37
01:53:21|3961.73
01:53:22|3961.96
01:53:23|3962.03
01:53:24|3962.62
01:53:25|3962.54
01:53:26|3962.54
01:53:27|3962.04
01:53:28|3961.89
01:53:29|3962.61
01:53:30|3962.76
01:53:31|3962.76
01:53:32|3962.76
01:53:33|3962.79
01:53:34|3962.89
01:53:35|3962.76
01:53:36|3962.44
01:53:37|3962.44
01:53:38|3962.44
01:53:39|3962.75
01:53:40|3962.75
01:53:41|3962.94
01:53:42|3961.9
01:53:44|3962.37
01:53:45|3962.64
01:53:46|3962.29
01:53:47|3962.04
01:53:48|3962.48
01:53:48|3962.74
01:53:50|3962.28
01:53:51|3962.86
01:53:52|3962.6
01:53:53|3962.29
01:53:54|3962.29
01:53:55|3962.52
01:53:56|3962.13
01:53:57|3962.29
01:53:58|3962.41
01:53:59|3962.41
01:54:00|3962.37
01:54:01|3962.47
01:54:02|3963.29
01:54:03|3963.36
01:54:04|3963.44
01:54:05|3963.29
01:54:06|3963.27
01:54:07|3963.29
01:54:08|3963.1
01:54:09|3963.26
01:54:10|3963.3
01:54:11|3961.87
01:54:12|3962.79
01:54:13|3962.53
01:54:14|3962.58
01:54:15|3961.89
01:54:16|3961.9
01:54:17|3962.22
01:54:18|3962.22
01:54:19|3962.59
01:54:20|3962.87
01:54:21|3962.73
01:54:22|3962.92
01:54:23|3962.93
01:54:24|3962.59
01:54:25|3962.78
01:54:26|3963.07
01:54:27|3963.07
01:54:28|3963.32
01:54:29|3963.2
01:54:30|3963.2
01:54:31|3963.16
01:54:32|3963.12
01:54:33|3963.35
01:54:34|3963.4
01:54:35|3963.39
01:54:36|3963.45
01:54:37|3963.58
01:54:38|3963.56
01:54:39|3963.44
01:54:40|3963.49
01:54:41|3963.07
01:54:43|3962.67
01:54:44|3962.67
01:54:44|3962.67
01:54:46|3965.37
01:54:47|3965.41
01:54:48|3965.34
01:54:49|3964.79
01:54:50|3965.36
01:54:51|3965.09
01:54:52|3964.86
01:54:53|3964.88
01:54:54|3965.05
01:54:55|3964.8
01:54:56|3964.95
01:54:57|3964.99
01:54:58|3964.59
01:54:59|3964.9
01:55:00|3964.68
01:55:01|3964.91
01:55:02|3964.77
01:55:03|3964.89
01:55:04|3965.09
01:55:05|3964.91
01:55:06|3964.91
01:55:07|3964.85
01:55:08|3965.04
01:55:09|3965.53
01:55:10|3965.38
01:55:11|3965.38
01:55:12|3965.32
01:55:13|3965.77
01:55:14|3965.88
01:55:15|3966.27
01:55:16|3966.45
01:55:17|3966.54
01:55:18|3966.88
01:55:19|3967.45
01:55:20|3967.44
01:55:21|3967.1
01:55:22|3967.75
01:55:23|3967.61
01:55:24|3967.6
01:55:25|3967.67
01:55:26|3967.44
01:55:27|3966.78
01:55:28|3967.17
01:55:29|3966.8
01:55:30|3967.25
01:55:32|3967.61
01:55:32|3967.73
01:55:34|3968.02
01:55:34|3967.99
01:55:35|3968.74
01:55:37|3968.98
01:55:37|3968.43
01:55:38|3968.82
01:55:39|3968.95
01:55:40|3968.97
01:55:42|3968.94
01:55:43|3968.91
01:55:45|3968.83
01:55:45|3968.46
01:55:46|3968.46
01:55:48|3967.78
01:55:48|3967.78
01:55:49|3967.96
01:55:50|3968.13
01:55:51|3968.33
01:55:53|3968.21
01:55:53|3968.12
01:55:54|3968.39
01:55:55|3967.79
01:55:57|3967.74
01:55:57|3967.26
01:55:58|3967.17
01:55:59|3967.29
01:56:00|3967.38
01:56:01|3967.55
01:56:02|3967.46
01:56:04|3967.67
01:56:04|3968.06
01:56:05|3968.
01:56:06|3967.95
01:56:07|3967.95
01:56:08|3968.1
01:56:09|3968.1
01:56:11|3968.03
01:56:11|3968.14
01:56:12|3968.08
01:56:13|3968.09
01:56:14|3967.87
01:56:15|3968.27
01:56:16|3968.27
01:56:17|3968.27
01:56:18|3968.09
01:56:19|3968.6
01:56:20|3969.49
01:56:22|3970.
01:56:23|3969.9
01:56:23|3970.88
01:56:24|3971.12
01:56:25|3971.67
01:56:26|3971.74
01:56:27|3971.79
01:56:29|3971.46
01:56:30|3971.53
01:56:30|3971.53
01:56:32|3972.35
01:56:32|3972.33
01:56:33|3973.48
01:56:35|3973.48
01:56:36|3972.94
01:56:37|3972.61
01:56:37|3972.
01:56:38|3972.21
01:56:39|3972.66
01:56:41|3972.45
01:56:41|3972.3
01:56:43|3972.63
01:56:44|3972.7
01:56:45|3972.39
01:56:46|3972.06
01:56:48|3972.3
01:56:48|3971.93
01:56:50|3971.41
01:56:51|3971.34
01:56:51|3971.83
01:56:53|3971.6
01:56:54|3971.66
01:56:55|3970.82
01:56:55|3970.67
01:56:56|3970.74
01:56:57|3970.81
01:56:58|3971.33
01:57:00|3970.58
01:57:00|3971.17
01:57:02|3971.5
01:57:02|3971.9
01:57:04|3971.89
01:57:05|3972.11
01:57:06|3972.35
01:57:06|3972.68
01:57:08|3972.52
01:57:08|3972.48
01:57:09|3972.93
01:57:11|3972.86
01:57:12|3972.94
01:57:12|3972.94
01:57:14|3972.38
01:57:15|3972.8
01:57:16|3972.8
01:57:17|3972.8
01:57:18|3972.8
01:57:19|3972.21
01:57:20|3971.43
01:57:21|3971.73
01:57:22|3971.53
01:57:23|3971.23
01:57:24|3971.21
01:57:25|3971.21
01:57:26|3971.21
01:57:27|3971.21
01:57:28|3971.21
01:57:29|3971.41
01:57:30|3971.41
01:57:31|3971.61
01:57:32|3971.91
01:57:34|3971.2
01:57:35|3971.68
01:57:36|3971.68
01:57:37|3971.86
01:57:38|3971.77
01:57:39|3971.71
01:57:40|3972.67
01:57:41|3972.81
01:57:42|3972.99
01:57:43|3972.84
01:57:45|3972.84
01:57:46|3972.65
01:57:47|3973.01
01:57:47|3973.34
01:57:49|3973.24
01:57:49|3973.24
01:57:50|3973.32
01:57:51|3973.8
01:57:53|3973.32
01:57:54|3973.31
01:57:54|3973.31
01:57:56|3973.2
01:57:57|3972.98
01:57:58|3972.98
01:57:59|3972.78
01:58:00|3972.46
01:58:01|3972.79
01:58:02|3972.72
01:58:03|3972.42
01:58:04|3972.32
01:58:05|3972.59
01:58:06|3972.46
01:58:08|3972.01
01:58:08|3972.13
01:58:09|3971.98
01:58:10|3971.77
01:58:11|3971.37
01:58:12|3970.85
01:58:13|3970.85
01:58:14|3970.8
01:58:15|3970.8
01:58:16|3970.66
01:58:17|3971.08
01:58:18|3972.3
01:58:19|3972.01
01:58:21|3972.01
01:58:21|3973.18
01:58:22|3973.67
01:58:23|3973.26
01:58:24|3973.46
01:58:26|3973.23
01:58:26|3973.26
01:58:28|3973.36
01:58:29|3972.83
01:58:30|3972.95
01:58:31|3973.11
01:58:32|3973.85
01:58:33|3976.49
01:58:34|3977.14
01:58:35|3977.05
01:58:36|3977.49
01:58:37|3977.39
01:58:38|3977.24
01:58:39|3977.68
01:58:40|3977.04
01:58:41|3977.01
01:58:42|3976.85
01:58:43|3976.92
01:58:44|3977.16
01:58:46|3977.06
01:58:47|3976.06
01:58:49|3976.53
01:58:50|3976.49
01:58:50|3975.96
01:58:52|3976.79
01:58:53|3976.26
01:58:54|3976.2
01:58:54|3976.07
01:58:56|3976.54
01:58:56|3976.49
01:58:58|3976.49
01:58:59|3976.2
01:59:00|3976.25
01:59:01|3976.25
01:59:02|3976.35
01:59:03|3976.35
01:59:04|3975.89
01:59:05|3975.28
01:59:06|3975.01
01:59:07|3974.56
01:59:08|3974.83
01:59:09|3974.83
01:59:10|3974.83
01:59:11|3976.99
01:59:12|3976.95
01:59:13|3977.14
01:59:14|3976.86
01:59:15|3977.37
01:59:16|3977.
01:59:17|3977.09
01:59:18|3976.83
01:59:19|3977.09
01:59:20|3976.91
01:59:21|3977.17
01:59:22|3977.04
01:59:23|3977.
01:59:24|3975.01
01:59:25|3975.01
01:59:26|3974.73
01:59:28|3974.8
01:59:29|3974.8
01:59:30|3974.63
01:59:31|3974.92
01:59:32|3974.61
01:59:33|3975.32
01:59:34|3975.97
01:59:35|3975.5
01:59:36|3975.5
01:59:37|3975.5
01:59:38|3975.
01:59:40|3975.03
01:59:41|3974.92
01:59:42|3974.92
01:59:42|3974.75
01:59:43|3974.16
01:59:44|3974.09
01:59:45|3973.85
01:59:47|3974.33
01:59:48|3973.69
01:59:49|3974.18
01:59:49|3973.8
01:59:51|3973.56
01:59:52|3973.57
01:59:53|3973.57
01:59:53|3973.55
01:59:55|3973.91
01:59:55|3973.13
01:59:56|3973.28
01:59:58|3973.56
01:59:59|3973.56
01:59:59|3973.56
02:00:01|3972.66
02:00:02|3972.63
02:00:03|3972.5
02:00:05|3974.38
02:00:05|3974.18
02:00:06|3974.16
02:00:07|3974.65
02:00:08|3974.
02:00:09|3974.31
02:00:10|3974.05
02:00:12|3974.05
02:00:12|3973.96
02:00:14|3974.4
02:00:14|3974.81
02:00:15|3974.36
02:00:16|3974.25
02:00:17|3973.56
02:00:18|3973.4
02:00:19|3973.35
02:00:20|3973.37
02:00:21|3972.5
02:00:23|3972.56
02:00:24|3972.38
02:00:25|3972.
02:00:26|3972.25
02:00:27|3972.06
02:00:28|3972.06
02:00:29|3972.88
02:00:30|3973.25
02:00:31|3973.25
02:00:32|3972.97
02:00:33|3972.97
02:00:34|3972.97
02:00:35|3972.88
02:00:36|3973.35
02:00:37|3973.37
02:00:38|3972.6
02:00:39|3972.27
02:00:40|3972.02
02:00:42|3971.82
02:00:43|3971.77
02:00:44|3972.06
02:00:45|3972.25
02:00:47|3972.37
02:00:48|3972.07
02:00:49|3971.84
02:00:51|3971.84
02:00:51|3971.84
02:00:52|3971.67
02:00:53|3971.56
02:00:54|3971.49
02:00:55|3971.8
02:00:56|3971.53
02:00:57|3971.53
02:00:58|3971.73
02:01:00|3971.91
02:01:01|3972.05
02:01:02|3972.01
02:01:06|3972.04
02:01:09|3971.88
02:01:10|3972.14
02:01:11|3972.14
02:01:11|3971.79
02:01:12|3971.75
02:01:13|3971.8
02:01:15|3971.91
02:01:16|3971.91
02:01:17|3971.91
02:01:18|3971.91
02:01:20|3971.
02:01:21|3971.04
02:01:22|3971.04
02:01:23|3971.34
02:01:24|3971.18
02:01:25|3971.29
02:01:26|3971.03
02:01:28|3971.01
02:01:28|3971.01
02:01:29|3971.01
02:01:31|3970.53
02:01:32|3972.15
02:01:33|3972.09
02:01:34|3972.09
02:01:35|3972.09
02:01:36|3972.31
02:01:37|3972.31
02:01:38|3972.31
02:01:39|3972.53
02:01:40|3972.53
02:01:41|3971.79
02:01:42|3971.91
02:01:43|3971.91
02:01:44|3972.17
02:01:46|3973.5
02:01:47|3974.3
02:01:48|3974.25
02:01:49|3974.35
02:01:50|3973.85
02:01:51|3973.67
02:01:52|3973.77
02:01:53|3974.1
02:01:54|3974.35
02:01:56|3974.05
02:01:56|3974.04
02:01:57|3974.14
02:01:58|3974.09
02:02:00|3974.06
02:02:00|3974.01
02:02:02|3974.06
02:02:02|3973.8
02:02:03|3973.19
02:02:04|3972.82
02:02:06|3973.19
02:02:06|3972.79
02:02:08|3972.79
02:02:08|3972.33
02:02:09|3972.56
02:02:10|3972.56
02:02:11|3972.56
02:02:12|3972.56
02:02:13|3972.56
02:02:15|3972.46
02:02:15|3972.72
02:02:16|3972.72
02:02:17|3973.07
02:02:19|3972.88
02:02:20|3972.88
02:02:21|3972.88
02:02:22|3972.8
02:02:23|3972.42
02:02:24|3972.63
02:02:25|3972.63
02:02:26|3972.63
02:02:27|3972.75
02:02:28|3972.9
02:02:29|3973.14
02:02:30|3973.5
02:02:31|3973.38
02:02:32|3973.48
02:02:33|3973.37
02:02:34|3973.19
02:02:35|3972.86
02:02:36|3972.86
02:02:37|3972.86
02:02:38|3972.94
02:02:39|3973.08
02:02:40|3973.08
02:02:41|3973.08
02:02:42|3973.37
02:02:43|3973.21
02:02:44|3973.12
02:02:45|3973.1
02:02:46|3972.99
02:02:47|3972.99
02:02:48|3972.51
02:02:50|3972.43
02:02:50|3972.43
02:02:52|3973.03
02:02:53|3973.08
02:02:54|3973.28
02:02:55|3974.3
02:02:56|3974.05
02:02:57|3974.06
02:02:58|3973.99
02:02:59|3973.95
02:03:00|3973.99
02:03:01|3974.2
02:03:02|3974.2
02:03:04|3973.99
02:03:05|3973.7
02:03:06|3973.7
02:03:07|3974.08
02:03:08|3974.61
02:03:09|3974.48
02:03:10|3974.48
02:03:11|3974.48
02:03:12|3974.49
02:03:13|3974.63
02:03:14|3974.63
02:03:15|3974.63
02:03:16|3974.58
02:03:17|3974.63
02:03:18|3974.48
02:03:19|3974.48
02:03:20|3974.63
02:03:21|3974.
02:03:22|3973.86
02:03:23|3973.86
02:03:25|3973.86
02:03:25|3973.86
02:03:26|3973.13
02:03:27|3973.53
02:03:28|3973.53
02:03:29|3973.39
02:03:31|3973.39
02:03:31|3973.79
02:03:32|3975.27
02:03:33|3975.55
02:03:34|3975.29
02:03:35|3975.19
02:03:37|3975.47
02:03:38|3975.47
02:03:38|3975.47
02:03:39|3975.47
02:03:40|3975.47
02:03:41|3975.49
02:03:42|3975.49
02:03:43|3975.66
02:03:44|3975.37
02:03:45|3975.35
02:03:47|3975.42
02:03:49|3975.5
02:03:50|3975.11
02:03:50|3975.25
02:03:52|3975.26
02:03:53|3975.21
02:03:54|3975.07
02:03:54|3975.2
02:03:56|3975.05
02:03:57|3975.07
02:03:58|3975.05
02:03:59|3975.12
02:04:00|3975.05
02:04:01|3975.23
02:04:02|3975.43
02:04:03|3976.05
02:04:05|3976.05
02:04:05|3976.05
02:04:06|3975.92
02:04:07|3976.75
02:04:08|3976.93
02:04:10|3977.15
02:04:10|3976.69
02:04:12|3976.8
02:04:13|3976.67
02:04:13|3976.73
02:04:15|3976.8
02:04:15|3976.78
02:04:16|3977.39
02:04:17|3976.88
02:04:19|3977.7
02:04:20|3977.7
02:04:21|3977.88
02:04:21|3978.36
02:04:23|3978.4
02:04:24|3978.49
02:04:25|3978.3
02:04:26|3978.7
02:04:27|3978.31
02:04:28|3978.42
02:04:29|3978.28
02:04:30|3978.93
02:04:31|3978.73
02:04:32|3978.73
02:04:33|3978.77
02:04:34|3978.77
02:04:35|3978.8
02:04:36|3978.26
02:04:37|3978.26
02:04:38|3978.26
02:04:39|3978.68
02:04:40|3978.9
02:04:41|3978.82
02:04:42|3978.75
02:04:43|3978.83
02:04:45|3978.51
02:04:46|3978.08
02:04:47|3978.46
02:04:49|3978.6
02:04:50|3978.82
02:04:51|3978.82
02:04:52|3978.97
02:04:54|3980.
02:04:55|3980.17
02:04:55|3979.9
02:04:57|3980.18
02:04:58|3980.18
02:04:58|3980.06
02:05:00|3980.06
02:05:01|3979.97
02:05:02|3979.47
02:05:03|3979.36
02:05:03|3978.51
02:05:06|3978.35
02:05:06|3978.35
02:05:07|3978.35
02:05:08|3978.32
02:05:09|3977.8
02:05:10|3977.8
02:05:11|3978.21
02:05:12|3977.51
02:05:13|3977.65
02:05:14|3977.23
02:05:15|3977.23
02:05:16|3977.23
02:05:17|3977.23
02:05:18|3977.15
02:05:19|3977.39
02:05:20|3977.27
02:05:21|3977.48
02:05:22|3977.72
02:05:23|3977.55
02:05:24|3977.55
02:05:25|3977.45
02:05:27|3978.46
02:05:27|3978.68
02:05:28|3978.88
02:05:29|3978.7
02:05:30|3978.66
02:05:31|3979.
02:05:32|3978.93
02:05:33|3978.05
02:05:34|3977.89
02:05:35|3977.8
02:05:36|3977.8
02:05:37|3977.74
02:05:38|3978.74
02:05:39|3978.66
02:05:40|3978.63
02:05:41|3978.96
02:05:42|3978.96
02:05:44|3978.96
02:05:46|3978.44
02:05:46|3978.38
02:05:48|3978.09
02:05:48|3978.67
02:05:50|3978.32
02:05:51|3978.32
02:05:52|3981.2
02:05:53|3981.12
02:05:53|3981.86
02:05:54|3981.88
02:05:56|3981.74
02:05:56|3982.01
02:05:57|3983.12
02:05:59|3983.61
02:06:00|3984.02
02:06:01|3983.98
02:06:02|3983.88
02:06:03|3983.71
02:06:04|3983.74
02:06:05|3983.06
02:06:06|3982.5
02:06:07|3983.27
02:06:07|3983.05
02:06:08|3982.75
02:06:09|3982.49
02:06:11|3982.6
02:06:12|3982.46
02:06:13|3982.97
02:06:14|3982.97
02:06:15|3982.47
02:06:16|3982.47
02:06:17|3982.35
02:06:18|3982.38
02:06:19|3982.44
02:06:20|3982.2
02:06:21|3982.28
02:06:22|3982.41
02:06:23|3982.41
02:06:24|3981.41
02:06:25|3981.66
02:06:26|3980.81
02:06:27|3981.23
02:06:28|3982.33
02:06:29|3982.82
02:06:30|3982.84
02:06:31|3982.35
02:06:32|3982.27
02:06:33|3982.6
02:06:34|3983.6
02:06:35|3983.89
02:06:36|3983.44
02:06:38|3983.17
02:06:39|3983.34
02:06:39|3982.91
02:06:40|3982.39
02:06:42|3981.99
02:06:43|3981.87
02:06:45|3981.63
02:06:46|3981.13
02:06:47|3981.1
02:06:48|3980.72
02:06:49|3981.09
02:06:50|3981.04
02:06:51|3981.04
02:06:52|3980.82
02:06:53|3980.69
02:06:54|3980.69
02:06:56|3980.5
02:06:57|3981.36
02:06:58|3981.22
02:06:59|3980.82
02:06:59|3980.96
02:07:00|3981.04
02:07:01|3980.59
02:07:02|3980.33
02:07:03|3980.73
02:07:05|3980.55
02:07:06|3980.55
02:07:07|3980.55
02:07:07|3981.81
02:07:08|3981.75
02:07:09|3981.55
02:07:10|3980.6
02:07:12|3980.35
02:07:13|3979.77
02:07:14|3979.45
02:07:15|3979.89
02:07:16|3979.27
02:07:17|3979.07
02:07:18|3979.01
02:07:19|3979.01
02:07:20|3979.21
02:07:21|3979.08
02:07:22|3979.08
02:07:23|3979.08
02:07:24|3978.84
02:07:25|3978.64
02:07:26|3978.25
02:07:27|3978.73
02:07:29|3978.81
02:07:29|3979.13
02:07:30|3979.15
02:07:31|3978.74
02:07:33|3978.74
02:07:33|3978.6
02:07:35|3978.35
02:07:35|3978.35
02:07:36|3978.39
02:07:37|3978.47
02:07:38|3978.6
02:07:39|3978.25
02:07:40|3978.25
02:07:41|3978.
02:07:42|3978.
02:07:43|3977.74
02:07:44|3978.12
02:07:46|3978.22
02:07:47|3978.79
02:07:48|3978.55
02:07:49|3978.55
02:07:50|3978.7
02:07:52|3978.7
02:07:52|3978.19
02:07:54|3978.6
02:07:54|3978.66
02:07:56|3978.66
02:07:56|3978.57
02:07:57|3978.57
02:07:59|3978.2
02:08:00|3978.57
02:08:01|3978.29
02:08:02|3978.
02:08:03|3977.77
02:08:04|3977.46
02:08:05|3977.49
02:08:06|3977.28
02:08:07|3977.15
02:08:08|3976.98
02:08:09|3977.09
02:08:10|3977.12
02:08:11|3976.61
02:08:12|3976.71
02:08:13|3976.69
02:08:14|3977.32
02:08:15|3977.03
02:08:16|3976.87
02:08:17|3976.97
02:08:18|3977.18
02:08:19|3976.74
02:08:20|3977.02
02:08:21|3976.99
02:08:22|3976.8
02:08:23|3977.23
02:08:24|3977.12
02:08:25|3977.12
02:08:26|3976.95
02:08:27|3977.12
02:08:28|3977.23
02:08:29|3977.3
02:08:30|3977.18
02:08:31|3977.13
02:08:32|3977.3
02:08:33|3977.34
02:08:34|3977.37
02:08:36|3977.45
02:08:36|3977.47
02:08:37|3977.44
02:08:39|3977.58
02:08:39|3977.4
02:08:41|3977.72
02:08:42|3979.2
02:08:43|3979.19
02:08:44|3979.19
02:08:45|3979.52
02:08:46|3980.3
02:08:47|3980.06
02:08:48|3979.4
02:08:49|3979.4
02:08:50|3979.91
02:08:52|3979.91
02:08:52|3979.91
02:08:54|3979.91
02:08:54|3979.74
02:08:56|3979.74
02:08:57|3978.86
02:08:58|3978.97
02:08:59|3978.97
02:09:00|3978.66
02:09:01|3978.71
02:09:02|3978.71
02:09:03|3977.6
02:09:04|3977.88
02:09:05|3978.32
02:09:06|3979.03
02:09:07|3979.13
02:09:08|3979.41
02:09:09|3979.59
02:09:10|3979.73
02:09:11|3979.83
02:09:12|3980.56
02:09:13|3980.41
02:09:14|3980.34
02:09:15|3980.37
02:09:16|3980.3
02:09:17|3980.19
02:09:18|3979.91
02:09:19|3979.65
02:09:20|3979.47
02:09:21|3979.64
02:09:23|3979.26
02:09:23|3979.26
02:09:24|3979.26
02:09:25|3979.26
02:09:27|3979.26
02:09:27|3979.25
02:09:28|3979.32
02:09:29|3979.4
02:09:30|3979.4
02:09:31|3979.61
02:09:33|3979.04
02:09:33|3979.12
02:09:34|3979.1
02:09:35|3978.61
02:09:37|3978.6
02:09:38|3978.74
02:09:38|3978.82
02:09:40|3979.01
02:09:41|3979.08
02:09:41|3979.08
02:09:42|3979.08
02:09:43|3979.08
02:09:44|3978.92
02:09:46|3978.92
02:09:46|3979.08
02:09:48|3979.08
02:09:49|3979.08
02:09:50|3978.91
02:09:51|3979.1
02:09:52|3979.09
02:09:53|3978.68
02:09:54|3978.63
02:09:55|3978.65
02:09:56|3978.65
02:09:57|3978.58
02:09:59|3978.97
02:09:59|3979.04
02:10:00|3979.04
02:10:01|3979.1
02:10:03|3978.66
02:10:03|3978.65
02:10:04|3978.71
02:10:06|3977.88
02:10:07|3978.18
02:10:07|3978.12
02:10:08|3977.93
02:10:10|3977.62
02:10:10|3977.6
02:10:11|3977.73
02:10:13|3977.47
02:10:13|3977.47
02:10:14|3977.46
02:10:15|3977.24
02:10:17|3977.24
02:10:18|3977.37
02:10:18|3977.49
02:10:20|3977.49
02:10:24|3977.49
02:10:25|3976.96
02:10:26|3976.81
02:10:26|3976.64
02:10:28|3976.
02:10:29|3975.74
02:10:31|3975.56
02:10:31|3975.56
02:10:32|3975.62
02:10:33|3975.73
02:10:35|3976.35
02:10:37|3976.02
02:10:38|3975.77
02:10:39|3975.79
02:10:40|3975.79
02:10:40|3975.79
02:10:41|3976.23
02:10:43|3976.18
02:10:44|3975.9
02:10:44|3976.08
02:10:46|3976.02
02:10:46|3976.02
02:10:47|3975.85
02:10:49|3976.12
02:10:50|3976.12
02:10:51|3975.95
02:10:51|3975.78
02:10:52|3975.78
02:10:55|3975.49
02:10:55|3975.47
02:10:56|3975.74
02:10:57|3975.95
02:10:58|3975.89
02:10:59|3975.86
02:11:01|3975.68
02:11:01|3975.93
02:11:02|3975.74
02:11:03|3975.92
02:11:05|3976.2
02:11:06|3976.2
02:11:07|3976.2
02:11:08|3976.
02:11:09|3976.
02:11:10|3976.31
02:11:10|3975.83
02:11:12|3976.06
02:11:13|3976.62
02:11:13|3977.18
02:11:14|3977.15
02:11:16|3976.92
02:11:17|3977.14
02:11:18|3977.16
02:11:19|3976.99
02:11:20|3977.09
02:11:21|3977.26
02:11:22|3977.51
02:11:23|3977.31
02:11:24|3977.52
02:11:25|3977.52
02:11:26|3977.57
02:11:27|3977.26
02:11:28|3977.33
02:11:29|3977.24
02:11:31|3976.56
02:11:32|3976.49
02:11:33|3976.31
02:11:35|3976.56
02:11:35|3976.28
02:11:36|3976.55
02:11:38|3976.57
02:11:38|3977.24
02:11:40|3977.37
02:11:40|3977.22
02:11:41|3977.68
02:11:43|3977.59
02:11:43|3977.59
02:11:45|3977.5
02:11:46|3977.61
02:11:46|3978.01
02:11:47|3978.25
02:11:48|3978.6
02:11:49|3978.27
02:11:50|3978.65
02:11:51|3978.6
02:11:52|3977.74
02:11:54|3977.93
02:11:56|3977.93
02:11:56|3978.08
02:11:57|3978.08
02:11:59|3978.08
02:12:00|3978.13
02:12:00|3977.99
02:12:01|3978.51
02:12:02|3978.54
02:12:03|3978.41
02:12:05|3978.45
02:12:05|3978.37
02:12:07|3978.65
02:12:08|3978.29
02:12:08|3978.29
02:12:09|3978.29
02:12:11|3978.27
02:12:11|3978.27
02:12:12|3978.27
02:12:14|3978.24
02:12:15|3977.96
02:12:16|3978.43
02:12:16|3978.43
02:12:18|3978.43
02:12:19|3978.57
02:12:20|3978.57
02:12:21|3978.08
02:12:22|3978.08
02:12:23|3978.49
02:12:24|3978.35
02:12:24|3978.36
02:12:26|3978.39
02:12:26|3978.6
02:12:28|3978.36
02:12:29|3978.77
02:12:30|3978.97
02:12:31|3979.74
02:12:32|3980.14
02:12:33|3980.57
02:12:34|3980.81
02:12:35|3980.25
02:12:36|3980.01
02:12:37|3980.51
02:12:38|3980.36
02:12:39|3980.3
02:12:40|3980.3
02:12:41|3980.3
02:12:42|3980.3
02:12:43|3980.23
02:12:44|3980.45
02:12:45|3979.95
02:12:46|3980.
02:12:47|3979.85
02:12:48|3979.86
02:12:49|3979.8
02:12:50|3980.58
02:12:51|3980.22
02:12:52|3980.24
02:12:54|3980.21
02:12:55|3980.15
02:12:56|3980.22
02:12:57|3980.1
02:12:58|3980.22
02:12:59|3980.61
02:13:01|3980.42
02:13:02|3980.35
02:13:03|3980.46
02:13:04|3980.46
02:13:05|3979.06
02:13:06|3978.96
02:13:07|3978.96
02:13:09|3978.79
02:13:09|3978.79
02:13:10|3978.81
02:13:12|3978.81
02:13:12|3978.81
02:13:13|3979.07
02:13:15|3978.98
02:13:15|3978.99
02:13:16|3978.93
02:13:17|3979.16
02:13:18|3979.24
02:13:20|3980.3
02:13:20|3980.3
02:13:21|3980.29
02:13:23|3980.29
02:13:23|3980.19
02:13:24|3979.77
02:13:25|3979.73
02:13:26|3979.68
02:13:28|3980.04
02:13:28|3980.04
02:13:30|3980.04
02:13:31|3980.04
02:13:32|3979.6
02:13:33|3980.
02:13:34|3980.
02:13:35|3980.29
02:13:35|3979.95
02:13:37|3979.86
02:13:38|3979.86
02:13:38|3979.86
02:13:39|3979.94
02:13:40|3979.94
02:13:42|3980.
02:13:43|3980.
02:13:43|3980.09
02:13:45|3980.42
02:13:45|3980.42
02:13:46|3980.33
02:13:48|3980.6
02:13:49|3980.1
02:13:50|3980.1
02:13:51|3980.1
02:13:52|3979.92
02:13:53|3979.94
02:13:54|3979.94
02:13:55|3979.94
02:13:56|3979.94
02:13:57|3979.94
02:13:59|3979.84
02:13:59|3980.4
02:14:01|3980.4
02:14:02|3980.33
02:14:02|3980.75
02:14:03|3980.91
02:14:05|3981.3
02:14:05|3981.87
02:14:07|3982.03
02:14:07|3982.98
02:14:08|3982.93
02:14:10|3982.78
02:14:11|3982.67
02:14:12|3982.42
02:14:13|3981.88
02:14:14|3981.63
02:14:15|3981.46
02:14:16|3981.3
02:14:17|3981.57
02:14:18|3981.55
02:14:19|3981.63
02:14:20|3981.35
02:14:21|3981.41
02:14:22|3981.31
02:14:23|3981.74
02:14:24|3982.36
02:14:25|3981.81
02:14:27|3981.8
02:14:27|3981.49
02:14:28|3981.76
02:14:29|3981.68
02:14:30|3981.67
02:14:32|3981.6
02:14:33|3981.57
02:14:34|3980.96
02:14:35|3980.16
02:14:36|3980.08
02:14:37|3980.
02:14:38|3979.95
02:14:39|3980.81
02:14:40|3980.3
02:14:41|3979.88
02:14:41|3979.96
02:14:42|3979.41
02:14:44|3979.41
02:14:45|3979.43
02:14:45|3979.48
02:14:46|3979.42
02:14:48|3979.68
02:14:48|3979.68
02:14:49|3980.07
02:14:51|3979.59
02:14:52|3979.68
02:14:53|3979.5
02:14:54|3979.5
02:14:55|3979.57
02:14:56|3979.61
02:14:57|3979.59
02:14:59|3979.48
02:14:59|3979.5
02:15:01|3979.52
02:15:02|3979.52
02:15:03|3979.19
02:15:04|3979.4
02:15:05|3978.91
02:15:06|3979.19
02:15:07|3978.91
02:15:08|3978.91
02:15:09|3977.99
02:15:10|3977.7
02:15:11|3979.13
02:15:13|3978.08
02:15:14|3978.2
02:15:15|3978.2
02:15:16|3978.55
02:15:17|3978.44
02:15:18|3978.9
02:15:19|3979.17
02:15:20|3978.94
02:15:21|3979.37
02:15:22|3979.22
02:15:23|3979.81
02:15:24|3979.94
02:15:25|3980.07
02:15:26|3979.97
02:15:27|3979.94
02:15:28|3980.27
02:15:29|3980.44
02:15:30|3980.23
02:15:31|3980.01
02:15:32|3980.79
02:15:33|3980.79
02:15:34|3980.43
02:15:35|3980.67
02:15:36|3980.63
02:15:37|3980.63
02:15:38|3980.09
02:15:39|3980.35
02:15:40|3979.76
02:15:41|3979.99
02:15:42|3979.81
02:15:43|3979.8
02:15:44|3979.66
02:15:45|3979.66
02:15:46|3979.59
02:15:47|3978.
02:15:48|3978.5
02:15:49|3978.19
02:15:50|3977.96
02:15:51|3978.02
02:15:52|3978.09
02:15:53|3977.83
02:15:54|3977.87
02:15:55|3978.24
02:15:56|3978.33
02:15:57|3978.1
02:15:58|3978.09
02:15:59|3977.83
02:16:00|3977.98
02:16:01|3978.24
02:16:02|3978.05
02:16:03|3978.39
02:16:04|3978.08
02:16:05|3978.17
02:16:06|3978.17
02:16:07|3978.2
02:16:08|3978.2
02:16:10|3977.81
02:16:11|3977.16
02:16:11|3977.16
02:16:12|3977.43
02:16:13|3977.43
02:16:14|3977.43
02:16:16|3977.43
02:16:16|3977.45
02:16:18|3977.45
02:16:18|3977.45
02:16:20|3977.45
02:16:21|3977.45
02:16:21|3977.45
02:16:23|3977.39
02:16:23|3977.39
02:16:24|3977.39
02:16:26|3977.39
02:16:27|3977.39
02:16:28|3977.56
02:16:29|3977.75
02:16:30|3978.14
02:16:31|3978.22
02:16:32|3978.23
02:16:33|3978.18
02:16:34|3977.77
02:16:35|3978.03
02:16:36|3977.87
02:16:37|3978.04
02:16:38|3978.4
02:16:39|3978.26
02:16:40|3978.36
02:16:41|3978.04
02:16:43|3978.22
02:16:43|3977.81
02:16:44|3977.82
02:16:45|3977.46
02:16:46|3977.25
02:16:47|3977.5
02:16:48|3977.4
02:16:49|3977.34
02:16:50|3977.34
02:16:52|3977.25
02:16:53|3977.36
02:16:53|3977.46
02:16:54|3977.21
02:16:55|3977.
02:16:56|3977.01
02:16:57|3977.01
02:17:01|3977.01
02:17:03|3976.7
02:17:04|3976.86
02:17:04|3976.41
02:17:06|3977.39
02:17:07|3977.12
02:17:08|3976.5
02:17:09|3976.44
02:17:10|3976.62
02:17:11|3977.1
02:17:12|3977.
02:17:13|3977.01
02:17:15|3976.8
02:17:15|3976.5
02:17:16|3976.5
02:17:17|3976.55
02:17:19|3976.35
02:17:19|3976.35
02:17:21|3976.88
02:17:21|3976.7
02:17:23|3976.6
02:17:24|3976.97
02:17:25|3976.66
02:17:25|3977.28
02:17:26|3977.97
02:17:27|3977.65
02:17:28|3977.57
02:17:29|3977.57
02:17:31|3977.88
02:17:32|3977.91
02:17:33|3977.73
02:17:34|3977.43
02:17:34|3977.45
02:17:35|3977.72
02:17:36|3977.45
02:17:37|3977.45
02:17:38|3977.36
02:17:40|3977.31
02:17:40|3977.33
02:17:42|3977.51
02:17:43|3977.7
02:17:44|3977.34
02:17:45|3977.75
02:17:45|3977.16
02:17:47|3976.95
02:17:48|3977.08
02:17:49|3976.67
02:17:50|3976.86
02:17:51|3976.85
02:17:52|3977.23
02:17:53|3977.06
02:17:54|3976.98
02:17:55|3977.4
02:17:56|3977.2
02:17:57|3977.57
02:17:58|3977.99
02:17:59|3977.86
02:18:01|3977.75
02:18:02|3977.86
02:18:02|3977.86
02:18:04|3977.86
02:18:05|3977.59
02:18:06|3977.59
02:18:07|3977.67
02:18:08|3977.53
02:18:09|3977.53
02:18:10|3977.65
02:18:11|3977.67
02:18:12|3977.8
02:18:13|3977.74
02:18:14|3977.77
02:18:15|3977.92
02:18:17|3978.05
02:18:17|3978.15
02:18:18|3978.
02:18:20|3977.96
02:18:21|3977.88
02:18:21|3977.28
02:18:22|3977.46
02:18:24|3977.46
02:18:24|3977.15
02:18:25|3977.86
02:18:26|3977.81
02:18:27|3977.85
02:18:28|3977.96
02:18:29|3977.91
02:18:31|3977.81
02:18:32|3977.73
02:18:32|3977.6
02:18:33|3977.51
02:18:34|3977.75
02:18:35|3977.1
02:18:36|3977.1
02:18:37|3977.12
02:18:38|3977.12
02:18:39|3977.56
02:18:40|3977.41
02:18:42|3977.41
02:18:42|3977.46
02:18:43|3977.54
02:18:44|3977.54
02:18:45|3977.54
02:18:47|3977.54
02:18:47|3977.65
02:18:48|3977.48
02:18:49|3977.69
02:18:50|3977.69
02:18:51|3977.41
02:18:53|3977.33
02:18:54|3977.71
02:18:54|3977.25
02:18:55|3977.71
02:18:56|3977.25
02:18:57|3977.65
02:18:58|3977.65
02:18:59|3977.71
02:19:00|3977.85
02:19:02|3978.04
02:19:03|3978.19
02:19:04|3978.07
02:19:05|3977.57
02:19:06|3977.87
02:19:08|3977.82
02:19:09|3977.76
02:19:09|3977.72
02:19:10|3977.72
02:19:11|3977.65
02:19:12|3977.65
02:19:13|3977.39
02:19:14|3977.46
02:19:15|3977.72
02:19:16|3977.72
02:19:18|3977.28
02:19:19|3977.54
02:19:19|3977.4
02:19:21|3977.92
02:19:22|3977.6
02:19:23|3977.78
02:19:24|3977.57
02:19:25|3977.65
02:19:26|3977.77
02:19:27|3977.99
02:19:28|3978.17
02:19:29|3977.53
02:19:30|3977.53
02:19:32|3978.01
02:19:32|3978.01
02:19:34|3977.29
02:19:35|3977.29
02:19:35|3977.53
02:19:36|3977.53
02:19:37|3977.53
02:19:39|3977.89
02:19:40|3977.87
02:19:40|3977.88
02:19:41|3978.08
02:19:43|3977.89
02:19:43|3977.85
02:19:44|3977.85
02:19:46|3977.32
02:19:46|3977.59
02:19:47|3977.88
02:19:48|3977.6
02:19:50|3977.6
02:19:50|3977.6
02:19:52|3977.74
02:19:52|3977.57
02:19:54|3977.5
02:19:55|3977.55
02:19:55|3977.2
02:19:56|3977.41
02:19:57|3977.48
02:19:59|3977.33
02:20:00|3977.47
02:20:00|3977.47
02:20:01|3977.47
02:20:03|3977.34
02:20:05|3977.34
02:20:05|3977.49
02:20:07|3977.31
02:20:08|3977.67
02:20:12|3977.46
02:20:13|3977.6
02:20:14|3977.46
02:20:14|3977.22
02:20:16|3977.22
02:20:17|3977.22
02:20:17|3977.09
02:20:18|3977.09
02:20:20|3977.49
02:20:21|3977.71
02:20:22|3977.71
02:20:23|3977.33
02:20:23|3977.44
02:20:25|3977.54
02:20:26|3977.36
02:20:27|3977.36
02:20:28|3977.31
02:20:29|3977.46
02:20:30|3977.24
02:20:30|3977.24
02:20:32|3977.49
02:20:33|3977.49
02:20:33|3977.59
02:20:35|3977.59
02:20:36|3976.16
02:20:37|3976.08
02:20:38|3976.24
02:20:39|3976.19
02:20:40|3976.24
02:20:41|3976.21
02:20:42|3976.44
02:20:43|3976.44
02:20:44|3976.15
02:20:45|3976.12
02:20:46|3975.95
02:20:47|3975.97
02:20:48|3975.97
02:20:49|3975.88
02:20:50|3975.91
02:20:51|3976.4
02:20:52|3976.13
02:20:53|3976.08
02:20:54|3976.04
02:20:55|3975.64
02:20:56|3975.76
02:20:57|3975.72
02:20:58|3975.72
02:20:59|3975.72
02:21:00|3976.06
02:21:01|3975.82
02:21:02|3975.76
02:21:03|3975.77
02:21:04|3975.77
02:21:05|3975.77
02:21:06|3975.77
02:21:07|3975.77
02:21:09|3975.6
02:21:10|3977.58
02:21:11|3977.48
02:21:12|3977.44
02:21:12|3977.19
02:21:14|3977.24
02:21:15|3976.91
02:21:16|3976.98
02:21:17|3977.13
02:21:18|3976.98
02:21:19|3977.44
02:21:20|3977.68
02:21:21|3977.68
02:21:22|3977.83
02:21:22|3977.77
02:21:24|3978.6
02:21:25|3978.14
02:21:26|3978.15
02:21:27|3978.12
02:21:28|3977.94
02:21:29|3977.95
02:21:30|3977.95
02:21:31|3978.01
02:21:32|3978.21
02:21:33|3977.99
02:21:34|3977.64
02:21:35|3977.67
02:21:36|3977.94
02:21:37|3977.23
02:21:38|3977.37
02:21:40|3977.37
02:21:41|3977.54
02:21:41|3977.9
02:21:42|3977.62
02:21:43|3977.62
02:21:45|3977.39
02:21:46|3977.69
02:21:47|3977.69
02:21:47|3977.73
02:21:48|3977.76
02:21:49|3977.76
02:21:51|3977.76
02:21:51|3978.16
02:21:52|3978.16
02:21:54|3978.16
02:21:54|3978.24
02:21:55|3978.34
02:21:57|3978.35
02:21:57|3977.93
02:21:58|3978.31
02:21:59|3978.31
02:22:00|3978.12
02:22:02|3978.21
02:22:02|3978.32
02:22:03|3978.28
02:22:05|3978.28
02:22:07|3979.4
02:22:08|3980.98
02:22:09|3980.79
02:22:10|3980.78
02:22:11|3980.63
02:22:12|3980.67
02:22:13|3980.73
02:22:14|3980.84
02:22:15|3980.63
02:22:16|3980.8
02:22:17|3980.64
02:22:18|3980.37
02:22:19|3980.65
02:22:20|3980.88
02:22:21|3980.68
02:22:22|3980.86
02:22:23|3981.04
02:22:24|3980.94
02:22:25|3980.94
02:22:26|3980.36
02:22:27|3980.13
02:22:28|3979.96
02:22:29|3980.
02:22:30|3979.6
02:22:32|3979.58
02:22:32|3979.94
02:22:33|3979.58
02:22:34|3979.94
02:22:35|3979.94
02:22:36|3979.94
02:22:38|3979.57
02:22:39|3979.61
02:22:39|3979.61
02:22:40|3979.61
02:22:41|3980.05
02:22:42|3980.03
02:22:43|3980.24
02:22:44|3980.24
02:22:46|3980.32
02:22:47|3980.34
02:22:48|3980.39
02:22:49|3980.39
02:22:50|3980.62
02:22:51|3980.41
02:22:52|3980.3
02:22:53|3980.14
02:22:54|3980.32
02:22:55|3980.13
02:22:56|3980.34
02:22:57|3980.47
02:22:58|3980.47
02:22:59|3980.14
02:23:00|3980.64
02:23:01|3980.28
02:23:02|3980.31
02:23:03|3980.31
02:23:04|3980.29
02:23:06|3980.13
02:23:06|3981.26
02:23:07|3981.23
02:23:09|3981.68
02:23:10|3981.68
02:23:11|3981.8
02:23:12|3981.7
02:23:13|3981.34
02:23:14|3981.6
02:23:15|3981.79
02:23:16|3981.72
02:23:17|3981.68
02:23:18|3981.66
02:23:19|3981.66
02:23:20|3981.93
02:23:21|3982.03
02:23:22|3982.28
02:23:23|3982.39
02:23:24|3982.51
02:23:26|3982.51
02:23:26|3982.51
02:23:28|3983.49
02:23:28|3983.54
02:23:30|3983.7
02:23:30|3983.3
02:23:32|3983.07
02:23:32|3982.64
02:23:33|3982.92
02:23:34|3983.02
02:23:35|3982.23
02:23:36|3982.38
02:23:38|3982.12
02:23:38|3982.29
02:23:39|3982.41
02:23:40|3982.27
02:23:41|3982.33
02:23:42|3982.33
02:23:44|3981.94
02:23:45|3982.18
02:23:45|3982.28
02:23:46|3982.43
02:23:48|3982.58
02:23:49|3982.43
02:23:49|3981.87
02:23:51|3981.6
02:23:52|3981.3
02:23:52|3982.52
02:23:53|3982.13
02:23:54|3982.26
02:23:55|3982.23
02:23:56|3982.06
02:23:57|3981.41
02:23:58|3981.69
02:23:59|3981.69
02:24:01|3980.59
02:24:02|3980.21
02:24:02|3980.22
02:24:03|3980.89
02:24:04|3980.97
02:24:05|3980.57
02:24:07|3981.6
02:24:08|3981.52
02:24:09|3981.67
02:24:10|3981.76
02:24:11|3981.91
02:24:13|3982.55
02:24:14|3982.65
02:24:15|3982.56
02:24:15|3982.69
02:24:17|3982.72
02:24:18|3982.67
02:24:19|3983.2
02:24:20|3982.86
02:24:21|3981.76
02:24:22|3982.23
02:24:23|3982.1
02:24:24|3981.63
02:24:25|3981.95
02:24:26|3981.94
02:24:27|3981.73
02:24:28|3981.3
02:24:29|3981.3
02:24:30|3981.64
02:24:31|3981.9
02:24:32|3981.73
02:24:33|3981.56
02:24:34|3982.1
02:24:35|3982.03
02:24:36|3982.03
02:24:37|3982.13
02:24:38|3982.61
02:24:39|3982.33
02:24:40|3982.25
02:24:41|3982.26
02:24:42|3982.26
02:24:43|3982.36
02:24:44|3982.08
02:24:45|3981.87
02:24:46|3981.79
02:24:47|3981.79
02:24:48|3981.8
02:24:49|3981.8
02:24:51|3981.8
02:24:51|3981.8
02:24:52|3981.86
02:24:53|3981.86
02:24:54|3981.8
02:24:55|3982.05
02:24:56|3982.39
02:24:57|3982.52
02:24:58|3982.15
02:25:00|3982.6
02:25:01|3982.4
02:25:01|3982.62
02:25:02|3982.75
02:25:04|3983.03
02:25:04|3982.95
02:25:05|3983.01
02:25:06|3983.09
02:25:08|3983.2
02:25:09|3983.7
02:25:09|3983.81
02:25:10|3983.61
02:25:12|3983.65
02:25:12|3983.36
02:25:13|3982.7
02:25:14|3982.7
02:25:16|3982.47
02:25:16|3982.55
02:25:17|3982.91
02:25:19|3983.45
02:25:19|3983.37
02:25:21|3983.2
02:25:22|3983.2
02:25:23|3983.2
02:25:24|3983.2
02:25:25|3983.2
02:25:26|3983.62
02:25:27|3983.41
02:25:28|3983.47
02:25:29|3983.73
02:25:30|3983.81
02:25:31|3983.5
02:25:32|3984.
02:25:33|3984.04
02:25:34|3984.4
02:25:35|3984.31
02:25:36|3984.45
02:25:37|3984.18
02:25:38|3984.51
02:25:39|3984.43
02:25:40|3984.25
02:25:41|3984.33
02:25:42|3984.33
02:25:43|3984.33
02:25:44|3984.33
02:25:45|3984.34
02:25:46|3984.34
02:25:47|3985.01
02:25:48|3984.85
02:25:49|3984.84
02:25:50|3984.59
02:25:51|3984.66
02:25:52|3984.68
02:25:53|3984.54
02:25:54|3984.34
02:25:56|3984.76
02:25:56|3984.76
02:25:57|3984.69
02:25:58|3984.84
02:25:59|3985.4
02:26:00|3985.72
02:26:01|3985.55
02:26:02|3985.78
02:26:03|3985.69
02:26:04|3985.77
02:26:05|3985.53
02:26:06|3986.21
02:26:08|3986.02
02:26:08|3986.17
02:26:09|3986.1
02:26:10|3986.11
02:26:11|3985.73
02:26:12|3986.
02:26:13|3986.23
02:26:15|3985.53
02:26:15|3985.56
02:26:16|3985.86
02:26:17|3986.47
02:26:18|3986.85
02:26:20|3986.93
02:26:20|3986.68
02:26:21|3987.02
02:26:22|3986.98
02:26:23|3986.67
02:26:24|3987.04
02:26:25|3987.06
02:26:26|3987.29
02:26:27|3986.82
02:26:28|3986.17
02:26:29|3985.88
02:26:31|3985.85
02:26:31|3985.97
02:26:32|3985.81
02:26:33|3986.07
02:26:35|3985.53
02:26:35|3986.21
02:26:37|3986.85
02:26:37|3987.16
02:26:39|3986.68
02:26:39|3986.59
02:26:40|3986.33
02:26:41|3986.41
02:26:43|3986.72
02:26:43|3986.94
02:26:44|3986.88
02:26:45|3987.09
02:26:46|3987.05
02:26:47|3987.19
02:26:48|3986.94
02:26:49|3987.39
02:26:50|3987.44
02:26:51|3987.25
02:26:52|3987.47
02:26:53|3987.36
02:26:54|3986.87
02:26:56|3986.26
02:26:56|3986.53
02:26:57|3986.25
02:26:58|3986.39
02:26:59|3986.39
02:27:01|3985.99
02:27:01|3986.16
02:27:03|3985.73
02:27:04|3985.6
02:27:04|3985.05
02:27:05|3985.73
02:27:06|3985.78
02:27:08|3986.16
02:27:09|3986.03
02:27:10|3986.24
02:27:11|3985.61
02:27:12|3985.61
02:27:14|3985.99
02:27:14|3986.08
02:27:16|3986.06
02:27:16|3986.06
02:27:17|3986.03
02:27:19|3986.14
02:27:20|3986.05
02:27:21|3986.16
02:27:22|3986.16
02:27:23|3986.26
02:27:24|3986.09
02:27:25|3986.15
02:27:27|3986.19
02:27:27|3986.19
02:27:28|3986.19
02:27:29|3986.15
02:27:30|3986.4
02:27:31|3986.22
02:27:32|3985.78
02:27:34|3985.72
02:27:34|3985.96
02:27:35|3986.15
02:27:37|3986.64
02:27:38|3986.49
02:27:38|3986.49
02:27:40|3986.61
02:27:40|3986.49
02:27:41|3986.49
02:27:42|3986.47
02:27:43|3986.5
02:27:45|3986.47
02:27:45|3986.55
02:27:46|3986.51
02:27:48|3986.55
02:27:48|3986.69
02:27:49|3987.36
02:27:50|3987.22
02:27:52|3987.36
02:27:52|3987.36
02:27:53|3987.36
02:27:54|3987.55
02:27:56|3987.83
02:27:56|3987.83
02:27:57|3987.91
02:27:59|3987.81
02:27:59|3987.71
02:28:00|3987.73
02:28:01|3987.15
02:28:02|3987.25
02:28:03|3987.53
02:28:05|3987.26
02:28:06|3987.38
02:28:07|3987.03
02:28:09|3987.6
02:28:10|3987.6
02:28:10|3987.83
02:28:12|3987.83
02:28:13|3987.41
02:28:14|3987.41
02:28:15|3987.06
02:28:16|3987.35
02:28:17|3987.35
02:28:18|3987.44
02:28:19|3987.46
02:28:20|3987.46
02:28:21|3987.81
02:28:23|3987.63
02:28:24|3987.42
02:28:24|3987.42
02:28:25|3987.26
02:28:26|3986.99
02:28:27|3987.1
02:28:29|3987.04
02:28:29|3986.76
02:28:31|3986.9
02:28:32|3986.5
02:28:33|3986.47
02:28:33|3986.64
02:28:35|3986.64
02:28:35|3986.47
02:28:36|3986.41
02:28:37|3986.67
02:28:38|3986.65
02:28:40|3986.9
02:28:41|3986.76
02:28:42|3986.76
02:28:43|3987.05
02:28:43|3986.83
02:28:44|3986.66
02:28:46|3986.69
02:28:46|3986.69
02:28:47|3986.69
02:28:48|3986.53
02:28:49|3986.65
02:28:51|3986.74
02:28:51|3986.64
02:28:52|3986.73
02:28:54|3986.93
02:28:56|3986.98
02:28:56|3986.62
02:28:57|3986.66
02:28:58|3986.58
02:28:59|3986.79
02:29:00|3986.35
02:29:01|3986.35
02:29:02|3986.44
02:29:04|3986.26
02:29:05|3985.95
02:29:06|3985.95
02:29:06|3985.99
02:29:07|3986.01
02:29:09|3986.01
02:29:10|3986.44
02:29:11|3986.44
02:29:12|3986.41
02:29:13|3986.11
02:29:14|3986.59
02:29:15|3986.34
02:29:17|3986.25
02:29:17|3986.25
02:29:19|3986.34
02:29:20|3986.34
02:29:20|3986.38
02:29:21|3986.17
02:29:23|3986.37
02:29:23|3986.16
02:29:24|3986.1
02:29:25|3986.29
02:29:26|3986.55
02:29:29|3986.44
02:29:30|3986.24
02:29:31|3986.07
02:29:32|3986.16
02:29:33|3986.16
02:29:34|3986.16
02:29:35|3986.01
02:29:36|3986.27
02:29:37|3986.57
02:29:39|3986.48
02:29:39|3986.01
02:29:40|3986.64
02:29:41|3986.68
02:29:42|3986.5
02:29:43|3986.37
02:29:45|3986.19
02:29:45|3986.31
02:29:46|3986.44
02:29:48|3986.42
02:29:48|3986.42
02:29:49|3986.31
02:29:50|3986.17
02:29:51|3986.17
02:29:52|3986.1
02:29:53|3986.43
02:29:55|3986.5
02:29:56|3986.5
02:29:56|3986.61
02:29:58|3986.51
02:29:58|3986.5
02:30:00|3986.29
02:30:00|3986.3
02:30:02|3986.44
02:30:02|3986.68
02:30:03|3986.59
02:30:04|3986.38
02:30:06|3986.26
02:30:06|3986.42
02:30:07|3986.4
02:30:08|3986.5
02:30:09|3986.6
02:30:10|3986.6
02:30:11|3986.7
02:30:12|3986.7
02:30:14|3986.66
02:30:15|3986.64
02:30:15|3986.35
02:30:16|3986.35
02:30:17|3986.6
02:30:19|3986.53
02:30:19|3986.32
02:30:20|3986.32
02:30:21|3986.32
02:30:22|3986.77
02:30:23|3986.45
02:30:24|3986.45
02:30:25|3986.58
02:30:26|3986.75
02:30:28|3986.49
02:30:28|3986.49
02:30:29|3986.56
02:30:30|3986.82
02:30:32|3986.57
02:30:32|3986.46
02:30:34|3986.41
02:30:35|3986.66
02:30:35|3986.66
02:30:37|3986.66
02:30:38|3986.66
02:30:39|3986.75
02:30:40|3986.38
02:30:41|3986.43
02:30:42|3986.41
02:30:43|3986.67
02:30:44|3986.71
02:30:44|3986.75
02:30:45|3986.91
02:30:47|3986.57
02:30:48|3986.75
02:30:49|3986.75
02:30:50|3986.75
02:30:51|3986.53
02:30:52|3986.63
02:30:53|3986.63
02:30:54|3986.76
02:30:55|3986.57
02:30:56|3986.57
02:30:58|3986.85
02:30:59|3986.94
02:31:00|3986.84
02:31:01|3986.9
02:31:02|3986.99
02:31:03|3986.62
02:31:04|3986.68
02:31:04|3986.66
02:31:06|3986.75
02:31:07|3985.
02:31:08|3985.09
02:31:09|3985.49
02:31:10|3985.68
02:31:11|3985.81
02:31:13|3985.16
02:31:14|3985.25
02:31:14|3985.09
02:31:16|3985.22
02:31:17|3985.22
02:31:17|3985.22
02:31:19|3984.44
02:31:19|3984.4
02:31:21|3984.17
02:31:22|3984.09
02:31:23|3984.37
02:31:24|3984.16
02:31:25|3984.
02:31:26|3984.45
02:31:27|3984.22
02:31:28|3984.6
02:31:29|3984.53
02:31:30|3984.49
02:31:31|3984.49
02:31:32|3984.41
02:31:33|3984.05
02:31:34|3984.46
02:31:36|3984.72
02:31:36|3985.25
02:31:37|3984.92
02:31:38|3984.96
02:31:39|3985.08
02:31:40|3985.89
02:31:42|3985.69
02:31:43|3986.12
02:31:43|3986.75
02:31:45|3986.75
02:31:46|3986.75
02:31:46|3986.89
02:31:47|3986.58
02:31:48|3986.89
02:31:49|3986.25
02:31:50|3986.6
02:31:51|3986.51
02:31:52|3986.56
02:31:54|3986.63
02:31:55|3986.47
02:31:56|3986.63
02:31:56|3986.46
02:31:58|3986.31
02:31:59|3986.06
02:32:00|3985.7
02:32:01|3986.19
02:32:02|3986.3
02:32:03|3986.48
02:32:04|3986.43
02:32:05|3986.33
02:32:06|3986.51
02:32:07|3986.18
02:32:08|3986.4
02:32:10|3986.23
02:32:10|3986.21
02:32:11|3986.53
02:32:12|3986.34
02:32:13|3986.32
02:32:14|3986.84
02:32:15|3987.
02:32:17|3987.45
02:32:17|3987.69
02:32:18|3987.65
02:32:19|3987.65
02:32:20|3987.65
02:32:21|3988.68
02:32:23|3988.28
02:32:23|3988.33
02:32:24|3988.42
02:32:25|3988.12
02:32:26|3987.6
02:32:27|3987.21
02:32:28|3987.5
02:32:29|3987.23
02:32:31|3987.49
02:32:33|3987.68
02:32:33|3987.68
02:32:35|3987.68
02:32:36|3987.68
02:32:37|3987.68
02:32:38|3987.93
02:32:39|3987.91
02:32:40|3987.62
02:32:42|3987.51
02:32:42|3987.76
02:32:43|3987.76
02:32:44|3987.79
02:32:46|3987.79
02:32:46|3988.11
02:32:47|3988.07
02:32:49|3988.07
02:32:49|3988.14
02:32:50|3988.08
02:32:52|3988.23
02:32:52|3987.95
02:32:53|3988.22
02:32:54|3988.22
02:32:55|3988.15
02:32:56|3990.05
02:32:58|3989.69
02:32:59|3989.61
02:32:59|3989.43
02:33:00|3988.25
02:33:01|3987.92
02:33:02|3988.01
02:33:04|3987.65
02:33:04|3987.36
02:33:06|3988.11
02:33:06|3988.14
02:33:07|3988.25
02:33:09|3988.34
02:33:10|3988.14
02:33:11|3987.94
02:33:11|3987.94
02:33:13|3988.01
02:33:14|3988.22
02:33:14|3987.95
02:33:15|3987.95
02:33:17|3987.44
02:33:18|3986.94
02:33:19|3986.67
02:33:20|3986.94
02:33:21|3986.7
02:33:22|3986.76
02:33:23|3986.76
02:33:24|3986.46
02:33:25|3986.89
02:33:26|3987.27
02:33:27|3987.52
02:33:28|3987.38
02:33:29|3987.38
02:33:30|3987.49
02:33:31|3987.3
02:33:34|3987.33
02:33:34|3987.42
02:33:36|3987.42
02:33:36|3987.42
02:33:38|3987.4
02:33:39|3987.85
02:33:40|3987.69
02:33:41|3988.05
02:33:41|3988.05
02:33:43|3988.05
02:33:44|3988.19
02:33:45|3988.51
02:33:46|3988.65
02:33:47|3988.59
02:33:48|3988.59
02:33:48|3988.38
02:33:50|3988.13
02:33:50|3988.4
02:33:52|3988.28
02:33:53|3988.03
02:33:54|3987.78
02:33:55|3987.48
02:33:56|3987.78
02:33:57|3987.51
02:33:58|3987.88
02:33:59|3987.88
02:34:00|3987.98
02:34:01|3987.8
02:34:02|3987.78
02:34:03|3988.07
02:34:04|3988.1
02:34:05|3988.46
02:34:06|3988.85
02:34:07|3988.54
02:34:08|3988.64
02:34:09|3988.63
02:34:10|3988.47
02:34:11|3988.2
02:34:12|3988.01
02:34:13|3988.34
02:34:14|3988.34
02:34:15|3988.28
02:34:16|3988.21
02:34:17|3988.21
02:34:18|3987.94
02:34:19|3988.51
02:34:20|3988.51
02:34:21|3988.51
02:34:22|3988.51
02:34:23|3988.51
02:34:24|3988.51
02:34:25|3988.09
02:34:26|3988.34
02:34:27|3988.01
02:34:28|3988.01
02:34:29|3988.55
02:34:30|3988.55
02:34:31|3988.6
02:34:32|3988.6
02:34:34|3988.78
02:34:34|3988.78
02:34:36|3989.16
02:34:37|3989.41
02:34:37|3989.59
02:34:38|3989.59
02:34:39|3989.42
02:34:40|3989.5
02:34:42|3989.5
02:34:42|3989.
02:34:43|3988.84
02:34:45|3989.29
02:34:45|3989.26
02:34:46|3989.09
02:34:48|3989.26
02:34:48|3989.15
02:34:50|3988.94
02:34:51|3989.
02:34:52|3988.97
02:34:53|3988.98
02:34:54|3989.1
02:34:55|3989.
02:34:56|3989.3
02:34:57|3988.97
02:34:58|3988.97
02:34:59|3988.85
02:35:01|3988.81
02:35:01|3988.81
02:35:02|3988.55
02:35:03|3988.59
02:35:04|3988.48
02:35:05|3988.82
02:35:06|3988.58
02:35:08|3988.48
02:35:09|3988.63
02:35:09|3988.48
02:35:10|3988.37
02:35:11|3988.37
02:35:12|3988.67
02:35:14|3988.67
02:35:14|3988.67
02:35:15|3988.37
02:35:17|3988.49
02:35:17|3988.49
02:35:18|3988.47
02:35:19|3988.03
02:35:20|3988.28
02:35:21|3988.49
02:35:22|3988.62
02:35:23|3988.38
02:35:24|3987.86
02:35:25|3988.02
02:35:26|3988.19
02:35:28|3988.21
02:35:28|3987.71
02:35:30|3987.71
02:35:30|3987.71
02:35:31|3988.05
02:35:33|3988.05
02:35:34|3987.69
02:35:35|3988.05
02:35:36|3988.05
02:35:37|3988.05
02:35:38|3988.05
02:35:39|3987.93
02:35:40|3987.57
02:35:41|3987.74
02:35:42|3987.74
02:35:43|3987.87
02:35:44|3987.87
02:35:45|3987.87
02:35:46|3987.87
02:35:47|3987.87
02:35:48|3988.47
02:35:49|3988.33
02:35:50|3988.28
02:35:51|3988.69
02:35:52|3988.55
02:35:53|3988.55
02:35:55|3987.82
02:35:55|3988.17
02:35:57|3987.88
02:35:57|3987.81
02:35:58|3987.99
02:35:59|3987.96
02:36:00|3987.96
02:36:01|3987.94
02:36:03|3987.94
02:36:03|3988.46
02:36:04|3988.61
02:36:05|3988.78
02:36:07|3988.46
02:36:08|3988.46
02:36:09|3988.33
02:36:10|3988.49
02:36:11|3988.7
02:36:12|3988.55
02:36:13|3988.61
02:36:14|3988.18
02:36:15|3988.26
02:36:16|3988.56
02:36:17|3988.37
02:36:18|3988.63
02:36:19|3988.63
02:36:21|3988.63
02:36:21|3988.63
02:36:23|3988.63
02:36:23|3988.63
02:36:24|3988.7
02:36:25|3989.14
02:36:26|3988.7
02:36:27|3988.69
02:36:28|3988.83
02:36:29|3988.89
02:36:30|3989.15
02:36:31|3989.15
02:36:32|3989.06
02:36:33|3988.75
02:36:35|3988.85
02:36:35|3989.06
02:36:37|3989.04
02:36:37|3988.85
02:36:38|3988.65
02:36:40|3988.52
02:36:41|3988.56
02:36:42|3988.56
02:36:43|3988.51
02:36:44|3988.7
02:36:45|3988.76
02:36:46|3988.88
02:36:48|3988.84
02:36:48|3988.88
02:36:50|3989.08
02:36:51|3988.99
02:36:51|3988.86
02:36:52|3988.76
02:36:54|3988.76
02:36:54|3988.86
02:36:55|3988.71
02:36:56|3988.72
02:36:57|3988.72
02:36:58|3988.61
02:36:59|3988.73
02:37:00|3988.73
02:37:01|3988.74
02:37:02|3988.72
02:37:03|3988.98
02:37:04|3988.98
02:37:06|3988.98
02:37:08|3988.58
02:37:09|3988.76
02:37:09|3988.76
02:37:10|3988.55
02:37:11|3989.07
02:37:12|3989.07
02:37:13|3988.55
02:37:14|3988.55
02:37:15|3988.39
02:37:16|3988.59
02:37:18|3988.7
02:37:18|3988.6
02:37:20|3988.77
02:37:20|3988.92
02:37:22|3989.01
02:37:23|3988.58
02:37:24|3988.68
02:37:25|3988.46
02:37:26|3988.63
02:37:27|3988.59
02:37:28|3988.47
02:37:29|3988.47
02:37:30|3988.47
02:37:31|3988.47
02:37:32|3988.42
02:37:33|3988.42
02:37:34|3988.41
02:37:35|3988.41
02:37:36|3988.54
02:37:37|3988.64
02:37:38|3988.52
02:37:39|3988.65
02:37:40|3988.64
02:37:41|3988.69
02:37:42|3988.69
02:37:43|3988.74
02:37:44|3988.88
02:37:45|3989.
02:37:46|3989.
02:37:47|3988.74
02:37:48|3988.74
02:37:49|3988.89
02:37:50|3988.97
02:37:51|3989.01
02:37:52|3988.9
02:37:53|3989.01
02:37:54|3989.12
02:37:55|3989.12
02:37:57|3989.2
02:37:57|3989.24
02:37:58|3989.12
02:37:59|3989.26
02:38:01|3989.17
02:38:01|3989.08
02:38:03|3989.08
02:38:03|3989.08
02:38:04|3989.08
02:38:06|3989.08
02:38:07|3989.1
02:38:08|3988.85
02:38:09|3988.85
02:38:10|3988.85
02:38:11|3988.47
02:38:12|3988.47
02:38:13|3988.59
02:38:14|3988.59
02:38:15|3988.49
02:38:16|3988.8
02:38:17|3988.55
02:38:18|3988.47
02:38:19|3988.48
02:38:20|3988.4
02:38:21|3988.4
02:38:22|3988.4
02:38:23|3988.4
02:38:24|3988.4
02:38:25|3987.61
02:38:26|3988.39
02:38:27|3988.15
02:38:28|3988.14
02:38:29|3988.14
02:38:30|3987.87
02:38:31|3987.87
02:38:32|3987.87
02:38:33|3988.1
02:38:34|3988.23
02:38:35|3988.23
02:38:36|3988.37
02:38:37|3988.37
02:38:38|3988.2
02:38:39|3988.2
02:38:40|3988.15
02:38:41|3988.11
02:38:42|3988.13
02:38:43|3987.94
02:38:44|3987.94
02:38:45|3987.58
02:38:46|3987.3
02:38:47|3987.23
02:38:48|3986.91
02:38:49|3986.58
02:38:50|3986.55
02:38:51|3987.13
02:38:52|3986.61
02:38:53|3987.1
02:38:54|3987.06
02:38:55|3987.14
02:38:56|3987.23
02:38:57|3987.12
02:38:59|3987.47
02:38:59|3987.6
02:39:00|3987.29
02:39:01|3987.02
02:39:02|3987.31
02:39:03|3987.01
02:39:05|3987.01
02:39:05|3987.45
02:39:06|3987.45
02:39:07|3987.93
02:39:08|3987.76
02:39:09|3987.84
02:39:10|3987.86
02:39:12|3987.94
02:39:12|3987.94
02:39:13|3987.94
02:39:14|3988.17
02:39:16|3988.21
02:39:17|3988.35
02:39:18|3988.33
02:39:19|3988.58
02:39:19|3988.42
02:39:21|3988.36
02:39:21|3988.46
02:39:23|3988.43
02:39:24|3988.22
02:39:24|3988.16
02:39:25|3988.16
02:39:27|3988.25
02:39:28|3988.5
02:39:29|3988.54
02:39:30|3988.59
02:39:31|3988.59
02:39:32|3988.59
02:39:33|3988.59
02:39:34|3988.59
02:39:35|3988.59
02:39:36|3988.59
02:39:37|3988.57
02:39:38|3987.95
02:39:39|3988.2
02:39:40|3988.36
02:39:41|3988.51
02:39:42|3988.39
02:39:43|3988.44
02:39:44|3988.44
02:39:45|3988.15
02:39:46|3988.39
02:39:47|3988.59
02:39:49|3988.34
02:39:49|3988.52
02:39:51|3988.32
02:39:51|3988.32
02:39:52|3988.5
02:39:53|3988.16
02:39:54|3988.54
02:39:55|3988.56
02:39:57|3989.02
02:39:57|3989.02
02:39:58|3988.96
02:39:59|3988.82
02:40:00|3988.68
02:40:01|3988.81
02:40:02|3988.75
02:40:03|3989.08
02:40:04|3988.94
02:40:06|3988.91
02:40:06|3989.
02:40:08|3989.03
02:40:10|3989.04
02:40:10|3989.06
02:40:11|3988.96
02:40:13|3989.45
02:40:13|3989.15
02:40:14|3989.15
02:40:15|3989.24
02:40:16|3989.
02:40:17|3988.96
02:40:18|3988.96
02:40:19|3988.96
02:40:20|3988.96
02:40:21|3989.12
02:40:22|3989.08
02:40:23|3989.32
02:40:24|3989.36
02:40:25|3989.03
02:40:26|3989.4
02:40:27|3989.25
02:40:28|3989.31
02:40:29|3989.26
02:40:30|3989.17
02:40:31|3989.4
02:40:33|3989.17
02:40:34|3989.04
02:40:34|3989.19
02:40:36|3989.25
02:40:36|3989.25
02:40:37|3989.15
02:40:39|3988.91
02:40:40|3988.98
02:40:41|3989.
02:40:42|3989.14
02:40:43|3989.14
02:40:44|3989.22
02:40:45|3989.01
02:40:47|3988.91
02:40:47|3989.03
02:40:48|3988.89
02:40:50|3988.89
02:40:50|3988.9
02:40:51|3988.9
02:40:53|3989.41
02:40:54|3990.33
02:40:54|3990.52
02:40:56|3990.52
02:40:56|3990.24
02:40:58|3990.28
02:41:00|3990.8
02:41:00|3990.36
02:41:01|3990.96
02:41:02|3991.26
02:41:03|3991.26
02:41:04|3991.96
02:41:06|3991.65
02:41:06|3991.4
02:41:07|3990.51
02:41:09|3989.9
02:41:10|3990.19
02:41:10|3989.27
02:41:11|3989.57
02:41:12|3989.84
02:41:14|3989.86
02:41:15|3989.9
02:41:16|3989.79
02:41:17|3991.4
02:41:18|3991.67
02:41:19|3991.38
02:41:20|3991.89
02:41:21|3991.83
02:41:22|3991.72
02:41:23|3991.94
02:41:25|3991.71
02:41:25|3992.34
02:41:26|3991.86
02:41:27|3991.7
02:41:28|3991.57
02:41:29|3991.64
02:41:31|3990.8
02:41:31|3990.87
02:41:32|3990.9
02:41:33|3990.76
02:41:34|3991.04
02:41:36|3991.09
02:41:37|3991.31
02:41:37|3991.45
02:41:38|3991.62
02:41:39|3991.84
02:41:41|3992.21
02:41:41|3991.65
02:41:44|3991.6
02:41:45|3991.84
02:41:46|3991.56
02:41:46|3991.79
02:41:47|3991.77
02:41:48|3991.71
02:41:49|3991.96
02:41:51|3991.58
02:41:51|3992.43
02:41:53|3992.26
02:41:54|3992.48
02:41:54|3991.8
02:41:55|3991.6
02:41:56|3991.52
02:41:58|3991.8
02:41:58|3991.86
02:41:59|3991.81
02:42:00|3991.65
02:42:02|3991.69
02:42:02|3991.4
02:42:04|3991.45
02:42:04|3991.45
02:42:06|3991.6
02:42:07|3991.84
02:42:07|3991.8
02:42:09|3992.05
02:42:10|3991.9
02:42:11|3991.8
02:42:12|3991.5
02:42:13|3991.23
02:42:13|3991.43
02:42:14|3991.46
02:42:15|3991.51
02:42:16|3991.31
02:42:17|3991.41
02:42:19|3991.41
02:42:20|3991.79
02:42:21|3991.96
02:42:21|3991.8
02:42:22|3991.8
02:42:24|3991.74
02:42:25|3991.71
02:42:25|3991.42
02:42:27|3990.94
02:42:28|3991.07
02:42:29|3991.07
02:42:30|3991.07
02:42:31|3991.07
02:42:32|3991.14
02:42:33|3991.06
02:42:34|3991.8
02:42:35|3991.84
02:42:36|3991.64
02:42:37|3991.48
02:42:38|3991.48
02:42:39|3991.48
02:42:40|3991.48
02:42:41|3991.61
02:42:43|3991.76
02:42:43|3991.76
02:42:44|3991.61
02:42:46|3991.89
02:42:47|3991.88
02:42:48|3991.66
02:42:48|3991.83
02:42:50|3991.5
02:42:50|3991.07
02:42:51|3990.8
02:42:53|3991.01
02:42:54|3990.8
02:42:54|3990.8
02:42:56|3991.08
02:42:56|3990.94
02:42:57|3991.1
02:42:58|3991.54
02:42:59|3991.91
02:43:00|3992.03
02:43:02|3992.18
02:43:03|3992.18
02:43:04|3991.86
02:43:05|3991.44
02:43:06|3991.85
02:43:06|3991.85
02:43:08|3991.53
02:43:09|3991.33
02:43:10|3991.33
02:43:11|3991.33
02:43:12|3991.33
02:43:13|3990.91
02:43:14|3991.1
02:43:15|3990.93
02:43:15|3991.14
02:43:17|3991.22
02:43:17|3990.96
02:43:18|3990.93
02:43:20|3990.93
02:43:21|3990.93
02:43:21|3990.95
02:43:23|3990.87
02:43:24|3990.37
02:43:25|3990.32
02:43:26|3990.48
02:43:27|3990.31
02:43:28|3990.83
02:43:29|3990.83
02:43:30|3990.83
02:43:31|3990.83
02:43:31|3990.36
02:43:33|3990.36
02:43:33|3990.12
02:43:34|3990.59
02:43:35|3990.59
02:43:37|3990.59
02:43:38|3990.41
02:43:39|3990.31
02:43:40|3990.27
02:43:41|3990.27
02:43:43|3990.27
02:43:43|3990.
02:43:45|3989.87
02:43:46|3989.75
02:43:47|3989.81
02:43:48|3989.85
02:43:48|3990.44
02:43:50|3990.44
02:43:51|3989.72
02:43:52|3989.43
02:43:53|3989.63
02:43:54|3989.64
02:43:55|3989.64
02:43:56|3989.72
02:43:57|3989.71
02:43:58|3989.71
02:43:59|3989.71
02:44:00|3989.85
02:44:02|3989.85
02:44:02|3990.
02:44:03|3990.
02:44:04|3990.06
02:44:06|3990.22
02:44:07|3990.4
02:44:07|3989.99
02:44:08|3990.03
02:44:09|3990.46
02:44:10|3990.03
02:44:12|3989.93
02:44:13|3990.19
02:44:14|3990.41
02:44:15|3990.41
02:44:16|3990.12
02:44:17|3990.57
02:44:18|3990.58
02:44:19|3990.57
02:44:20|3990.72
02:44:21|3990.77
02:44:22|3990.78
02:44:23|3990.78
02:44:25|3989.75
02:44:25|3989.2
02:44:27|3989.14
02:44:27|3989.45
02:44:28|3989.57
02:44:29|3989.57
02:44:31|3989.23
02:44:32|3989.23
02:44:32|3988.98
02:44:33|3988.75
02:44:34|3989.08
02:44:35|3989.3
02:44:36|3989.3
02:44:38|3989.3
02:44:39|3989.34
02:44:39|3989.15
02:44:41|3988.98
02:44:41|3988.98
02:44:42|3989.26
02:44:43|3989.01
02:44:44|3989.06
02:44:46|3989.28
02:44:47|3988.86
02:44:47|3988.86
02:44:49|3988.91
02:44:49|3989.39
02:44:50|3989.39
02:44:51|3989.39
02:44:53|3988.94
02:44:54|3988.83
02:44:54|3988.83
02:44:56|3989.08
02:44:57|3989.08
02:44:58|3989.08
02:44:59|3989.08
02:45:00|3989.08
02:45:00|3988.93
02:45:02|3989.
02:45:02|3989.
02:45:04|3989.
02:45:05|3988.44
02:45:06|3988.56
02:45:07|3988.86
02:45:08|3988.73
02:45:09|3989.13
02:45:10|3989.16
02:45:11|3988.98
02:45:12|3988.98
02:45:13|3988.4
02:45:14|3987.82
02:45:15|3987.9
02:45:16|3987.73
02:45:17|3987.95
02:45:18|3987.73
02:45:19|3987.68
02:45:20|3987.51
02:45:21|3987.5
02:45:22|3987.42
02:45:23|3987.61
02:45:24|3987.29
02:45:25|3987.44
02:45:26|3987.44
02:45:28|3987.21
02:45:28|3987.33
02:45:29|3987.35
02:45:30|3987.33
02:45:31|3987.33
02:45:32|3987.6
02:45:33|3987.6
02:45:34|3987.35
02:45:35|3987.89
02:45:36|3987.89
02:45:37|3988.02
02:45:38|3988.08
02:45:39|3988.08
02:45:40|3988.02
02:45:41|3988.02
02:45:42|3988.02
02:45:43|3987.49
02:45:44|3987.49
02:45:45|3987.33
02:45:47|3987.31
02:45:48|3987.33
02:45:49|3987.42
02:45:50|3987.61
02:45:50|3987.61
02:45:52|3987.91
02:45:52|3987.91
02:45:54|3987.92
02:45:54|3987.89
02:45:56|3987.89
02:45:57|3988.88
02:45:57|3988.83
02:45:58|3988.68
02:45:59|3988.68
02:46:01|3988.68
02:46:02|3988.67
02:46:03|3988.67
02:46:04|3988.56
02:46:05|3988.86
02:46:06|3988.72
02:46:07|3988.82
02:46:08|3988.82
02:46:09|3988.41
02:46:10|3988.51
02:46:11|3988.51
02:46:12|3988.36
02:46:13|3986.78
02:46:14|3986.28
02:46:15|3986.09
02:46:16|3986.17
02:46:17|3986.03
02:46:18|3985.75
02:46:19|3986.04
02:46:20|3986.2
02:46:21|3985.95
02:46:22|3985.95
02:46:23|3985.87
02:46:24|3985.87
02:46:25|3985.87
02:46:26|3985.91
02:46:27|3986.71
02:46:28|3985.87
02:46:29|3985.87
02:46:30|3985.68
02:46:31|3985.76
02:46:32|3985.85
02:46:33|3985.85
02:46:34|3986.1
02:46:35|3985.73
02:46:36|3985.78
02:46:37|3985.67
02:46:38|3985.98
02:46:39|3985.69
02:46:40|3985.5
02:46:41|3985.63
02:46:42|3984.79
02:46:43|3984.5
02:46:44|3984.61
02:46:46|3984.47
02:46:47|3984.47
02:46:48|3984.73
02:46:49|3983.98
02:46:50|3983.8
02:46:51|3983.52
02:46:52|3983.56
02:46:53|3983.32
02:46:54|3983.08
02:46:56|3983.08
02:46:56|3983.19
02:46:57|3983.22
02:46:59|3983.22
02:47:00|3983.22
02:47:00|3982.61
02:47:01|3982.97
02:47:02|3982.83
02:47:04|3982.7
02:47:04|3982.55
02:47:05|3982.78
02:47:06|3982.78
02:47:07|3982.89
02:47:08|3982.76
02:47:09|3983.1
02:47:10|3983.09
02:47:11|3983.09
02:47:12|3983.06
02:47:13|3983.06
02:47:15|3982.88
02:47:15|3982.88
02:47:16|3982.85
02:47:17|3982.85
02:47:18|3983.67
02:47:19|3983.47
02:47:21|3983.32
02:47:21|3983.32
02:47:22|3983.24
02:47:23|3983.04
02:47:24|3983.24
02:47:25|3983.28
02:47:26|3983.22
02:47:27|3983.22
02:47:28|3983.03
02:47:29|3983.03
02:47:31|3983.03
02:47:31|3983.03
02:47:33|3982.
02:47:33|3981.65
02:47:34|3981.93
02:47:36|3981.75
02:47:36|3981.16
02:47:37|3981.48
02:47:38|3981.43
02:47:39|3981.58
02:47:40|3981.7
02:47:41|3981.43
02:47:42|3981.27
02:47:43|3981.27
02:47:44|3981.27
02:47:46|3981.41
02:47:47|3981.08
02:47:48|3981.38
02:47:49|3981.38
02:47:50|3980.75
02:47:51|3981.05
02:47:52|3981.05
02:47:53|3980.96
02:47:55|3980.1
02:47:56|3980.43
02:47:57|3980.45
02:47:57|3980.45
02:47:58|3980.45
02:48:00|3980.43
02:48:00|3980.44
02:48:02|3980.15
02:48:02|3980.05
02:48:03|3980.05
02:48:05|3980.06
02:48:06|3980.07
02:48:07|3980.3
02:48:08|3980.41
02:48:15|3980.6
02:48:15|3980.64
02:48:16|3980.98
02:48:17|3980.85
02:48:19|3981.11
02:48:19|3981.06
02:48:20|3981.06
02:48:21|3981.11
02:48:22|3981.46
02:48:24|3981.46
02:48:25|3981.6
02:48:25|3981.43
02:48:26|3981.43
02:48:27|3981.25
02:48:28|3981.25
02:48:29|3981.18
02:48:31|3981.18
02:48:31|3981.29
02:48:32|3981.3
02:48:33|3981.3
02:48:34|3981.18
02:48:35|3981.18
02:48:36|3981.25
02:48:38|3981.25
02:48:38|3981.25
02:48:39|3981.25
02:48:41|3981.26
02:48:41|3981.23
02:48:43|3981.23
02:48:44|3981.28
02:48:44|3981.22
02:48:45|3981.45
02:48:47|3981.72
02:48:49|3981.47
02:48:49|3981.39
02:48:51|3981.39
02:48:51|3981.38
02:48:53|3981.41
02:48:54|3981.53
02:48:55|3981.53
02:48:56|3982.
02:48:57|3982.
02:48:57|3981.75
02:48:59|3981.45
02:49:00|3981.38
02:49:01|3981.38
02:49:02|3981.56
02:49:04|3981.56
02:49:05|3981.56
02:49:05|3981.62
02:49:06|3981.8
02:49:07|3981.8
02:49:08|3981.52
02:49:11|3981.55
02:49:11|3981.58
02:49:13|3981.58
02:49:14|3981.58
02:49:14|3982.17
02:49:16|3982.17
02:49:16|3982.17
02:49:17|3982.08
02:49:18|3982.23
02:49:19|3982.01
02:49:20|3982.12
02:49:21|3982.23
02:49:22|3982.16
02:49:24|3982.26
02:49:24|3982.18
02:49:25|3982.48
02:49:26|3982.54
02:49:27|3982.54
02:49:28|3982.61
02:49:30|3983.16
02:49:30|3983.16
02:49:32|3982.93
02:49:32|3982.93
02:49:34|3983.39
02:49:34|3983.3
02:49:35|3983.31
02:49:36|3983.3
02:49:37|3983.3
02:49:38|3983.09
02:49:39|3981.45
02:49:40|3981.84
02:49:42|3981.84
02:49:42|3981.99
02:49:43|3981.12
02:49:44|3980.91
02:49:45|3980.84
02:49:46|3981.03
02:49:49|3981.27
02:49:50|3981.25
02:49:51|3981.3
02:49:52|3981.3
02:49:53|3981.3
02:49:54|3981.56
02:49:55|3981.27
02:49:56|3981.61
02:49:57|3981.35
02:49:58|3981.35
02:49:59|3981.11
02:50:00|3980.97
02:50:01|3980.79
02:50:03|3980.88
02:50:04|3981.07
02:50:05|3981.24
02:50:05|3981.36
02:50:07|3981.24
02:50:07|3980.74
02:50:09|3980.36
02:50:10|3980.39
02:50:11|3978.9
02:50:12|3978.26
02:50:12|3979.7
02:50:14|3979.21
02:50:14|3979.
02:50:16|3979.27
02:50:16|3979.39
02:50:17|3979.5
02:50:19|3979.5
02:50:20|3979.5
02:50:20|3980.
02:50:21|3980.2
02:50:23|3980.2
02:50:23|3980.2
02:50:24|3979.7
02:50:26|3979.55
02:50:27|3979.79
02:50:27|3979.79
02:50:29|3979.65
02:50:29|3979.65
02:50:31|3979.35
02:50:32|3979.34
02:50:32|3979.34
02:50:33|3979.36
02:50:35|3979.78
02:50:35|3979.78
02:50:37|3979.46
02:50:37|3979.4
02:50:39|3980.3
02:50:39|3980.28
02:50:40|3980.38
02:50:42|3980.73
02:50:42|3980.67
02:50:44|3980.66
02:50:44|3981.
02:50:45|3980.36
02:50:47|3980.59
02:50:47|3980.6
02:50:50|3980.31
02:50:51|3980.31
02:50:52|3980.45
02:50:53|3980.41
02:50:54|3980.65
02:50:55|3980.65
02:50:56|3980.65
02:50:57|3980.84
02:50:58|3981.08
02:50:59|3981.08
02:51:00|3981.13
02:51:01|3980.71
02:51:03|3980.48
02:51:03|3980.49
02:51:05|3980.82
02:51:05|3980.82
02:51:06|3980.83
02:51:07|3980.31
02:51:08|3980.31
02:51:10|3980.31
02:51:11|3980.41
02:51:11|3980.46
02:51:13|3980.75
02:51:13|3980.75
02:51:15|3980.45
02:51:16|3980.58
02:51:16|3980.1
02:51:18|3980.45
02:51:19|3979.97
02:51:20|3979.92
02:51:21|3980.16
02:51:22|3980.35
02:51:22|3979.8
02:51:23|3979.61
02:51:25|3979.8
02:51:26|3979.62
02:51:27|3979.49
02:51:27|3979.14
02:51:28|3979.32
02:51:29|3979.03
02:51:31|3979.03
02:51:31|3979.03
02:51:32|3978.9
02:51:34|3978.78
02:51:35|3978.4
02:51:36|3978.22
02:51:37|3977.94
02:51:37|3977.57
02:51:38|3977.62
02:51:40|3977.34
02:51:40|3977.28
02:51:42|3977.14
02:51:43|3977.02
02:51:43|3977.02
02:51:44|3975.76
02:51:46|3975.
02:51:46|3975.26
02:51:47|3975.09
02:51:49|3974.99
02:51:51|3975.07
02:51:52|3975.25
02:51:52|3975.49
02:51:53|3976.32
02:51:55|3976.6
02:51:56|3977.08
02:51:57|3977.14
02:51:58|3977.21
02:51:58|3977.21
02:52:00|3976.91
02:52:01|3976.68
02:52:01|3976.58
02:52:03|3976.71
02:52:04|3976.66
02:52:05|3976.85
02:52:06|3976.77
02:52:06|3976.66
02:52:08|3976.82
02:52:09|3975.39
02:52:10|3975.24
02:52:11|3974.83
02:52:12|3974.91
02:52:14|3974.91
02:52:14|3975.14
02:52:16|3973.96
02:52:16|3973.96
02:52:18|3974.52
02:52:18|3974.52
02:52:20|3974.64
02:52:21|3974.58
02:52:21|3974.21
02:52:22|3974.77
02:52:23|3974.77
02:52:25|3975.62
02:52:25|3975.38
02:52:26|3975.13
02:52:27|3975.8
02:52:28|3975.24
02:52:29|3975.35
02:52:30|3974.86
02:52:31|3974.76
02:52:32|3974.99
02:52:33|3975.43
02:52:34|3975.85
02:52:35|3976.33
02:52:37|3976.5
02:52:37|3976.75
02:52:38|3977.02
02:52:39|3977.12
02:52:40|3976.84
02:52:41|3976.4
02:52:42|3976.02
02:52:43|3975.85
02:52:44|3976.19
02:52:45|3976.26
02:52:46|3976.26
02:52:47|3977.3
02:52:48|3977.39
02:52:49|3977.8
02:52:51|3978.2
02:52:53|3978.53
02:52:54|3978.45
02:52:55|3978.35
02:52:57|3978.25
02:52:57|3978.26
02:52:58|3978.35
02:52:59|3978.35
02:53:01|3978.83
02:53:02|3978.85
02:53:02|3979.21
02:53:04|3979.2
02:53:05|3979.46
02:53:06|3979.62
02:53:07|3980.06
02:53:08|3980.06
02:53:09|3980.19
02:53:10|3980.02
02:53:11|3980.08
02:53:12|3980.74
02:53:13|3980.55
02:53:14|3980.88
02:53:15|3980.44
02:53:16|3980.87
02:53:17|3980.7
02:53:18|3980.51
02:53:20|3980.52
02:53:21|3980.04
02:53:21|3980.25
02:53:23|3980.25
02:53:23|3979.15
02:53:24|3978.07
02:53:26|3977.55
02:53:26|3977.86
02:53:27|3977.97
02:53:29|3977.97
02:53:29|3978.1
02:53:30|3978.24
02:53:31|3977.6
02:53:32|3977.6
02:53:33|3977.98
02:53:34|3977.99
02:53:35|3977.61
02:53:37|3977.96
02:53:37|3978.08
02:53:39|3978.08
02:53:39|3977.86
02:53:40|3977.89
02:53:42|3977.79
02:53:42|3977.95
02:53:43|3978.13
02:53:44|3978.13
02:53:45|3978.13
02:53:46|3978.03
02:53:48|3978.84
02:53:48|3978.54
02:53:49|3978.54
02:53:50|3978.54
02:53:52|3978.45
02:53:53|3978.18
02:53:54|3978.22
02:53:56|3978.29
02:53:56|3978.26
02:53:57|3977.91
02:53:59|3977.95
02:53:59|3978.29
02:54:01|3977.9
02:54:02|3977.89
02:54:03|3976.9
02:54:04|3977.06
02:54:05|3976.82
02:54:06|3976.81
02:54:07|3976.82
02:54:08|3976.63
02:54:09|3976.34
02:54:10|3976.52
02:54:12|3976.68
02:54:13|3976.68
02:54:13|3976.68
02:54:14|3976.68
02:54:16|3976.53
02:54:16|3976.71
02:54:17|3976.78
02:54:18|3976.01
02:54:19|3976.19
02:54:20|3975.88
02:54:21|3976.19
02:54:22|3976.19
02:54:23|3976.
02:54:24|3976.19
02:54:26|3976.21
02:54:26|3976.21
02:54:28|3976.2
02:54:29|3976.25
02:54:30|3976.6
02:54:31|3976.7
02:54:33|3976.82
02:54:33|3976.82
02:54:34|3976.8
02:54:35|3977.
02:54:36|3977.
02:54:38|3977.57
02:54:39|3977.29
02:54:40|3977.68
02:54:41|3977.68
02:54:42|3977.65
02:54:44|3978.2
02:54:44|3978.2
02:54:46|3978.
02:54:46|3978.05
02:54:48|3978.32
02:54:48|3977.96
02:54:51|3977.57
02:54:52|3977.01
02:54:53|3977.12
02:54:54|3976.84
02:54:55|3976.88
02:54:56|3977.21
02:54:57|3977.57
02:54:58|3977.69
02:54:59|3977.69
02:55:00|3977.69
02:55:02|3977.82
02:55:03|3977.82
02:55:04|3977.98
02:55:04|3977.96
02:55:06|3977.96
02:55:07|3977.67
02:55:08|3977.73
02:55:10|3977.71
02:55:11|3977.48
02:55:12|3977.48
02:55:13|3977.48
02:55:14|3977.71
02:55:15|3977.71
02:55:17|3977.51
02:55:18|3977.4
02:55:19|3978.03
02:55:20|3978.03
02:55:21|3977.71
02:55:22|3978.06
02:55:23|3978.06
02:55:24|3977.8
02:55:25|3977.97
02:55:27|3977.8
02:55:28|3977.69
02:55:29|3977.67
02:55:30|3977.79
02:55:30|3978.
02:55:32|3978.35
02:55:33|3978.13
02:55:34|3978.35
02:55:35|3978.35
02:55:36|3978.16
02:55:37|3978.06
02:55:38|3978.2
02:55:40|3978.2
02:55:41|3978.45
02:55:42|3977.94
02:55:43|3977.94
02:55:44|3977.92
02:55:45|3978.16
02:55:45|3977.
02:55:47|3977.
02:55:48|3976.81
02:55:49|3976.81
02:55:50|3976.81
02:55:51|3976.86
02:55:52|3976.85
02:55:53|3976.8
02:55:54|3976.81
02:55:55|3976.81
02:55:56|3976.81
02:55:57|3977.
02:55:58|3977.11
02:55:59|3977.45
02:56:00|3977.51
02:56:02|3977.07
02:56:03|3977.39
02:56:03|3977.39
02:56:04|3976.9
02:56:06|3977.21
02:56:07|3977.21
02:56:07|3976.93
02:56:08|3976.93
02:56:10|3976.93
02:56:11|3976.93
02:56:12|3977.
02:56:14|3976.44
02:56:15|3975.95
02:56:17|3975.91
02:56:18|3975.86
02:56:19|3976.23
02:56:20|3975.95
02:56:21|3976.02
02:56:22|3976.17
02:56:23|3975.96
02:56:24|3975.78
02:56:25|3976.14
02:56:26|3976.24
02:56:27|3976.41
02:56:28|3976.22
02:56:29|3976.22
02:56:30|3976.21
02:56:31|3976.2
02:56:32|3976.3
02:56:33|3976.25
02:56:34|3976.21
02:56:35|3976.24
02:56:36|3976.21
02:56:37|3976.42
02:56:38|3976.5
02:56:39|3976.5
02:56:41|3976.5
02:56:42|3976.21
02:56:43|3976.21
02:56:44|3976.21
02:56:45|3976.32
02:56:46|3976.32
02:56:47|3977.78
02:56:48|3977.62
02:56:48|3978.
02:56:50|3977.5
02:56:51|3977.55
02:56:52|3977.34
02:56:53|3977.35
02:56:55|3977.35
02:56:55|3977.35
02:56:56|3977.55
02:56:58|3977.52
02:56:58|3977.52
02:56:59|3977.52
02:57:00|3977.75
02:57:01|3977.75
02:57:02|3977.96
02:57:03|3977.96
02:57:04|3977.6
02:57:05|3977.52
02:57:07|3977.46
02:57:07|3977.46
02:57:09|3977.86
02:57:09|3978.12
02:57:10|3977.47
02:57:13|3977.26
02:57:13|3976.18
02:57:14|3976.2
02:57:16|3976.41
02:57:17|3976.36
02:57:18|3976.4
02:57:19|3976.4
02:57:20|3976.6
02:57:21|3976.34
02:57:22|3976.34
02:57:23|3976.23
02:57:24|3976.23
02:57:26|3976.23
02:57:26|3976.23
02:57:27|3976.27
02:57:28|3976.61
02:57:29|3976.61
02:57:30|3976.61
02:57:31|3976.61
02:57:32|3976.42
02:57:33|3976.2
02:57:34|3976.
02:57:36|3976.12
02:57:37|3976.12
02:57:38|3975.38
02:57:38|3975.63
02:57:45|3975.63
02:57:45|3975.98
02:57:46|3975.82
02:57:48|3975.9
02:57:48|3976.2
02:57:49|3976.2
02:57:51|3976.22
02:57:51|3976.22
02:57:52|3976.94
02:57:54|3976.59
02:57:54|3976.14
02:57:56|3976.2
02:57:56|3976.2
02:57:57|3976.22
02:57:58|3976.26
02:58:00|3976.37
02:58:01|3976.54
02:58:02|3976.41
02:58:02|3976.73
02:58:04|3976.73
02:58:04|3976.41
02:58:06|3976.52
02:58:07|3976.52
02:58:08|3976.52
02:58:09|3976.55
02:58:10|3976.63
02:58:11|3976.63
02:58:13|3976.63
02:58:15|3976.71
02:58:15|3976.85
02:58:18|3976.85
02:58:19|3977.02
02:58:19|3977.16
02:58:20|3977.82
02:58:22|3977.79
02:58:23|3977.92
02:58:24|3977.87
02:58:25|3977.75
02:58:26|3977.86
02:58:27|3977.86
02:58:28|3977.51
02:58:29|3977.59
02:58:30|3977.66
02:58:31|3977.7
02:58:32|3977.6
02:58:33|3977.55
02:58:34|3977.55
02:58:35|3977.55
02:58:36|3977.22
02:58:37|3976.82
02:58:38|3976.76
02:58:40|3976.76
02:58:40|3976.76
02:58:41|3977.08
02:58:42|3977.08
02:58:44|3976.95
02:58:44|3976.87
02:58:46|3977.33
02:58:46|3977.32
02:58:48|3977.32
02:58:49|3977.32
02:58:50|3977.32
02:58:51|3977.32
02:58:51|3977.4
02:58:53|3977.01
02:58:53|3976.96
02:58:55|3976.96
02:58:56|3976.96
02:58:56|3976.96
02:58:58|3977.57
02:58:58|3977.57
02:58:59|3977.35
02:59:00|3977.35
02:59:02|3977.16
02:59:02|3977.16
02:59:03|3977.16
02:59:04|3977.16
02:59:06|3977.16
02:59:07|3977.01
02:59:07|3976.92
02:59:08|3976.92
02:59:09|3976.88
02:59:10|3976.88
02:59:11|3976.88
02:59:12|3977.45
02:59:13|3977.34
02:59:14|3977.34
02:59:15|3977.34
02:59:17|3977.25
02:59:18|3977.02
02:59:19|3977.24
02:59:20|3977.24
02:59:21|3977.24
02:59:23|3977.62
02:59:24|3977.77
02:59:25|3977.42
02:59:26|3977.09
02:59:26|3977.09
02:59:27|3977.38
02:59:28|3977.38
02:59:30|3977.38
02:59:30|3977.57
02:59:31|3977.57
02:59:33|3977.57
02:59:34|3977.56
02:59:35|3977.56
02:59:35|3977.56
02:59:36|3978.21
02:59:37|3978.42
02:59:38|3978.42
02:59:40|3978.49
02:59:41|3978.16
02:59:42|3978.07
02:59:43|3978.4
02:59:44|3978.47
02:59:45|3978.42
02:59:47|3978.42
02:59:47|3978.57
02:59:49|3978.48
02:59:49|3978.65
02:59:50|3978.28
02:59:51|3978.57
02:59:52|3978.28
02:59:53|3978.29
02:59:54|3978.27
02:59:55|3978.27
02:59:56|3978.06
02:59:57|3978.06
02:59:58|3978.7
02:59:59|3978.5
03:00:00|3978.45
03:00:02|3978.55
03:00:02|3978.68
03:00:04|3978.33
03:00:05|3978.44
03:00:05|3978.71
03:00:07|3978.68
03:00:08|3979.
03:00:10|3978.95
03:00:11|3978.93
03:00:11|3978.3
03:00:12|3978.59
03:00:13|3978.39
03:00:14|3978.39
03:00:15|3978.91
03:00:16|3978.91
03:00:18|3978.91
03:00:19|3978.67
03:00:20|3978.86
03:00:21|3978.93
03:00:23|3979.32
03:00:24|3979.33
03:00:25|3979.22
03:00:26|3979.16
03:00:26|3979.04
03:00:28|3979.22
03:00:29|3979.22
03:00:30|3979.48
03:00:31|3979.26
03:00:32|3979.05
03:00:33|3979.44
03:00:34|3979.52
03:00:35|3979.72
03:00:36|3979.69
03:00:37|3979.8
03:00:38|3979.7
03:00:39|3979.64
03:00:40|3979.64
03:00:41|3979.42
03:00:42|3979.52
03:00:43|3979.53
03:00:44|3979.45
03:00:45|3979.58
03:00:46|3979.29
03:00:47|3979.23
03:00:49|3979.23
03:00:50|3979.47
03:00:52|3979.74
03:00:52|3979.88
03:00:54|3979.86
03:00:54|3979.99
03:00:55|3979.88
03:00:57|3979.87
03:00:57|3979.72
03:00:58|3979.94
03:01:00|3979.56
03:01:01|3979.67
03:01:02|3979.72
03:01:03|3979.65
03:01:04|3980.
03:01:05|3979.68
03:01:05|3979.57
03:01:06|3979.61
03:01:07|3979.61
03:01:08|3979.62
03:01:09|3979.5
03:01:10|3979.2
03:01:12|3979.3
03:01:13|3979.5
03:01:13|3979.12
03:01:15|3979.6
03:01:15|3979.77
03:01:16|3979.68
03:01:17|3979.55
03:01:18|3979.48
03:01:20|3979.48
03:01:21|3979.48
03:01:21|3979.92
03:01:23|3979.97
03:01:23|3979.95
03:01:25|3979.67
03:01:26|3979.71
03:01:27|3979.78
03:01:28|3980.38
03:01:29|3980.4
03:01:30|3980.77
03:01:31|3980.68
03:01:32|3980.74
03:01:33|3980.78
03:01:34|3980.81
03:01:35|3980.93
03:01:36|3980.67
03:01:37|3980.78
03:01:39|3980.78
03:01:39|3980.6
03:01:40|3980.63
03:01:42|3980.49
03:01:43|3980.55
03:01:43|3980.4
03:01:44|3980.22
03:01:45|3980.31
03:01:46|3980.23
03:01:47|3980.24
03:01:48|3980.33
03:01:49|3979.93
03:01:51|3980.05
03:01:53|3980.68
03:01:53|3980.7
03:01:54|3980.87
03:01:56|3980.75
03:01:57|3980.46
03:01:58|3980.58
03:01:59|3980.64
03:02:00|3980.62
03:02:01|3980.57
03:02:02|3980.46
03:02:03|3980.72
03:02:04|3980.67
03:02:05|3980.67
03:02:06|3980.67
03:02:07|3980.04
03:02:08|3980.36
03:02:09|3980.36
03:02:10|3979.75
03:02:11|3979.37
03:02:12|3979.66
03:02:13|3979.66
03:02:14|3979.41
03:02:15|3978.9
03:02:16|3978.95
03:02:17|3978.8
03:02:18|3978.34
03:02:19|3978.53
03:02:21|3978.42
03:02:22|3978.55
03:02:22|3978.9
03:02:24|3978.55
03:02:24|3979.84
03:02:25|3979.84
03:02:26|3980.51
03:02:27|3980.01
03:02:28|3980.14
03:02:29|3980.14
03:02:30|3980.97
03:02:32|3981.
03:02:32|3981.02
03:02:33|3981.01
03:02:34|3981.01
03:02:35|3980.74
03:02:36|3980.63
03:02:38|3980.63
03:02:38|3980.63
03:02:40|3980.63
03:02:41|3980.63
03:02:41|3980.71
03:02:43|3981.
03:02:44|3981.
03:02:45|3980.91
03:02:46|3980.79
03:02:47|3981.01
03:02:48|3980.64
03:02:50|3980.96
03:02:50|3980.7
03:02:51|3980.96
03:02:52|3980.96
03:02:54|3980.96
03:02:55|3980.96
03:02:56|3981.27
03:02:57|3981.89
03:02:58|3982.07
03:02:59|3981.97
03:03:00|3982.22
03:03:01|3981.85
03:03:02|3981.85
03:03:03|3981.85
03:03:04|3981.85
03:03:05|3981.85
03:03:06|3982.23
03:03:07|3981.89
03:03:08|3981.95
03:03:09|3981.48
03:03:10|3981.55
03:03:11|3981.55
03:03:12|3982.01
03:03:13|3982.01
03:03:14|3982.01
03:03:15|3981.8
03:03:16|3982.
03:03:17|3982.25
03:03:18|3982.25
03:03:19|3981.83
03:03:20|3981.83
03:03:21|3981.8
03:03:22|3981.8
03:03:23|3981.78
03:03:24|3981.69
03:03:25|3981.79
03:03:26|3981.8
03:03:27|3981.71
03:03:28|3981.8
03:03:29|3981.73
03:03:30|3981.82
03:03:31|3982.07
03:03:32|3982.1
03:03:33|3983.13
03:03:34|3983.14
03:03:35|3983.08
03:03:36|3982.93
03:03:37|3983.19
03:03:38|3983.72
03:03:39|3984.05
03:03:40|3984.83
03:03:41|3984.48
03:03:43|3984.86
03:03:44|3984.86
03:03:44|3984.71
03:03:45|3984.53
03:03:46|3984.72
03:03:48|3985.4
03:03:50|3985.
03:03:50|3985.18
03:03:52|3985.19
03:03:53|3985.5
03:03:54|3985.28
03:03:55|3985.25
03:03:56|3984.74
03:03:57|3985.53
03:03:58|3985.5
03:04:00|3985.4
03:04:00|3985.36
03:04:02|3985.12
03:04:02|3985.
03:04:03|3984.95
03:04:05|3985.2
03:04:07|3984.95
03:04:07|3985.01
03:04:09|3984.92
03:04:09|3985.13
03:04:10|3985.33
03:04:11|3985.4
03:04:12|3985.25
03:04:13|3985.25
03:04:16|3985.25
03:04:17|3984.21
03:04:17|3984.09
03:04:18|3983.75
03:04:20|3983.85
03:04:21|3983.45
03:04:22|3983.41
03:04:22|3983.46
03:04:23|3983.6
03:04:24|3983.6
03:04:25|3984.2
03:04:26|3984.16
03:04:27|3983.9
03:04:29|3983.81
03:04:29|3983.13
03:04:30|3982.64
03:04:32|3982.6
03:04:33|3982.41
03:04:34|3982.41
03:04:35|3982.41
03:04:36|3982.41
03:04:37|3982.25
03:04:38|3982.25
03:04:39|3982.25
03:04:40|3982.25
03:04:41|3982.59
03:04:42|3982.5
03:04:43|3982.4
03:04:44|3982.62
03:04:45|3982.73
03:04:46|3982.73
03:04:47|3983.02
03:04:49|3983.04
03:04:50|3983.2
03:04:51|3982.96
03:04:53|3982.96
03:04:53|3982.96
03:04:54|3983.14
03:04:56|3982.7
03:04:56|3982.91
03:04:57|3982.64
03:04:59|3982.64
03:05:00|3982.64
03:05:00|3982.64
03:05:02|3982.86
03:05:02|3982.69
03:05:04|3982.81
03:05:05|3983.04
03:05:06|3983.04
03:05:06|3982.8
03:05:08|3982.8
03:05:09|3983.17
03:05:09|3983.62
03:05:10|3983.49
03:05:12|3983.35
03:05:12|3983.48
03:05:14|3984.07
03:05:15|3984.07
03:05:15|3984.39
03:05:16|3984.91
03:05:17|3984.76
03:05:18|3985.09
03:05:19|3985.4
03:05:21|3985.29
03:05:21|3985.29
03:05:23|3986.06
03:05:23|3986.06
03:05:24|3986.01
03:05:25|3985.83
03:05:27|3985.8
03:05:28|3986.15
03:05:29|3986.15
03:05:30|3986.34
03:05:31|3985.55
03:05:32|3985.38
03:05:33|3985.63
03:05:34|3986.16
03:05:35|3986.01
03:05:36|3986.57
03:05:38|3986.77
03:05:38|3986.76
03:05:39|3986.6
03:05:40|3986.44
03:05:41|3986.4
03:05:42|3986.22
03:05:43|3986.54
03:05:45|3986.53
03:05:45|3986.77
03:05:47|3986.45
03:05:47|3986.57
03:05:48|3986.78
03:05:50|3986.66
03:05:50|3987.2
03:05:52|3988.14
03:05:52|3988.26
03:05:54|3989.49
03:05:54|3989.26
03:05:55|3989.13
03:05:56|3988.93
03:05:57|3989.12
03:05:58|3989.38
03:05:59|3989.65
03:06:01|3989.8
03:06:01|3989.78
03:06:02|3989.4
03:06:03|3989.7
03:06:05|3989.69
03:06:05|3989.97
03:06:06|3990.34
03:06:07|3990.
03:06:08|3989.72
03:06:09|3989.49
03:06:11|3989.4
03:06:12|3989.
03:06:12|3988.32
03:06:13|3987.89
03:06:15|3988.07
03:06:16|3987.5
03:06:16|3987.4
03:06:17|3987.91
03:06:19|3987.71
03:06:20|3987.59
03:06:21|3987.46
03:06:22|3987.
03:06:22|3986.8
03:06:23|3986.28
03:06:24|3986.48
03:06:26|3986.72
03:06:27|3986.
03:06:28|3986.35
03:06:29|3986.43
03:06:30|3986.43
03:06:31|3986.08
03:06:32|3986.3
03:06:33|3987.43
03:06:34|3988.09
03:06:35|3987.8
03:06:36|3987.79
03:06:37|3987.22
03:06:38|3987.59
03:06:39|3987.78
03:06:40|3987.4
03:06:41|3987.4
03:06:42|3987.
03:06:43|3986.5
03:06:44|3986.31
03:06:45|3986.
03:06:47|3986.52
03:06:48|3986.52
03:06:49|3986.82
03:06:50|3986.89
03:06:51|3986.73
03:06:52|3986.4
03:06:53|3985.73
03:06:54|3985.94
03:06:56|3985.55
03:06:56|3985.65
03:06:58|3985.93
03:07:03|3986.25
03:07:04|3985.8
03:07:05|3986.5
03:07:06|3986.56
03:07:08|3986.69
03:07:08|3987.4
03:07:09|3987.38
03:07:10|3987.38
03:07:12|3986.96
03:07:13|3987.53
03:07:14|3987.9
03:07:16|3987.63
03:07:16|3987.08
03:07:18|3987.28
03:07:18|3987.2
03:07:19|3986.83
03:07:20|3987.03
03:07:21|3986.2
03:07:22|3986.61
03:07:23|3986.61
03:07:24|3986.48
03:07:25|3986.47
03:07:27|3985.98
03:07:27|3985.71
03:07:28|3985.71
03:07:29|3985.71
03:07:30|3985.94
03:07:31|3985.94
03:07:33|3985.94
03:07:33|3985.94
03:07:34|3985.94
03:07:35|3985.94
03:07:36|3985.94
03:07:37|3986.51
03:07:39|3986.15
03:07:39|3986.
03:07:40|3986.67
03:07:41|3986.67
03:07:42|3986.67
03:07:43|3986.4
03:07:45|3986.36
03:07:46|3986.35
03:07:47|3986.35
03:07:48|3986.36
03:07:49|3986.34
03:07:50|3986.25
03:07:51|3986.25
03:07:52|3986.25
03:07:53|3985.59
03:07:54|3985.59
03:07:55|3985.59
03:07:56|3985.59
03:07:57|3985.48
03:07:58|3985.59
03:07:59|3985.59
03:08:00|3985.81
03:08:01|3985.81
03:08:02|3985.81
03:08:03|3985.67
03:08:04|3985.48
03:08:05|3985.53
03:08:06|3985.53
03:08:07|3985.51
03:08:08|3985.64
03:08:09|3985.75
03:08:10|3985.64
03:08:12|3985.64
03:08:12|3985.53
03:08:13|3985.21
03:08:14|3985.21
03:08:15|3985.5
03:08:16|3985.33
03:08:17|3985.33
03:08:19|3985.33
03:08:19|3985.25
03:08:20|3985.55
03:08:21|3985.61
03:08:22|3985.61
03:08:23|3985.61
03:08:24|3985.61
03:08:26|3985.74
03:08:26|3985.92
03:08:28|3985.8
03:08:28|3985.8
03:08:29|3986.59
03:08:30|3986.36
03:08:32|3986.4
03:08:33|3986.4
03:08:33|3985.65
03:08:34|3985.72
03:08:35|3985.72
03:08:37|3985.56
03:08:37|3985.56
03:08:38|3985.56
03:08:39|3985.56
03:08:40|3985.56
03:08:42|3985.87
03:08:42|3985.5
03:08:44|3985.5
03:08:45|3985.5
03:08:46|3985.65
03:08:47|3985.7
03:08:48|3985.39
03:08:49|3985.65
03:08:50|3985.3
03:08:51|3985.3
03:08:52|3985.3
03:08:53|3985.3
03:08:54|3985.26
03:08:55|3985.26
03:08:56|3985.2
03:08:57|3985.05
03:08:59|3985.05
03:08:59|3985.05
03:09:01|3985.05
03:09:01|3984.82
03:09:02|3984.15
03:09:03|3984.15
03:09:06|3984.05
03:09:07|3984.36
03:09:08|3983.93
03:09:09|3984.71
03:09:10|3984.61
03:09:11|3984.6
03:09:12|3984.6
03:09:13|3984.52
03:09:14|3984.81
03:09:15|3984.46
03:09:16|3985.08
03:09:17|3985.05
03:09:18|3985.26
03:09:20|3985.26
03:09:20|3984.96
03:09:21|3984.55
03:09:22|3984.68
03:09:24|3984.68
03:09:24|3984.68
03:09:26|3984.75
03:09:27|3984.6
03:09:27|3984.69
03:09:28|3984.69
03:09:29|3984.04
03:09:31|3983.59
03:09:32|3983.3
03:09:33|3983.39
03:09:34|3983.78
03:09:35|3983.68
03:09:36|3983.23
03:09:37|3983.19
03:09:38|3983.19
03:09:39|3983.19
03:09:40|3983.37
03:09:41|3983.2
03:09:42|3983.2
03:09:44|3982.95
03:09:45|3982.97
03:09:45|3982.96
03:09:47|3983.17
03:09:49|3983.17
03:09:50|3982.99
03:09:50|3983.06
03:09:51|3983.01
03:09:52|3983.01
03:09:54|3982.95
03:09:55|3982.89
03:09:56|3983.31
03:09:57|3982.77
03:09:58|3982.68
03:09:59|3982.76
03:10:00|3982.92
03:10:01|3982.91
03:10:02|3982.56
03:10:03|3982.58
03:10:04|3982.89
03:10:05|3982.89
03:10:06|3983.59
03:10:07|3983.59
03:10:08|3983.59
03:10:09|3983.59
03:10:10|3983.55
03:10:11|3983.2
03:10:12|3984.8
03:10:13|3984.24
03:10:14|3983.16
03:10:15|3983.22
03:10:16|3983.22
03:10:17|3983.53
03:10:18|3983.7
03:10:19|3983.7
03:10:20|3984.38
03:10:21|3985.12
03:10:22|3984.82
03:10:23|3984.82
03:10:24|3984.78
03:10:25|3984.78
03:10:26|3984.85
03:10:27|3984.88
03:10:28|3984.93
03:10:29|3985.
03:10:30|3985.
03:10:31|3985.
03:10:32|3985.
03:10:33|3985.03
03:10:34|3984.67
03:10:35|3984.63
03:10:36|3984.75
03:10:37|3984.75
03:10:38|3984.71
03:10:39|3984.2
03:10:40|3984.25
03:10:41|3984.54
03:10:42|3984.56
03:10:43|3984.02
03:10:45|3983.9
03:10:46|3984.06
03:10:46|3984.06
03:10:48|3983.82
03:10:49|3983.46
03:10:50|3983.46
03:10:51|3983.16
03:10:52|3983.07
03:10:53|3983.07
03:10:54|3982.78
03:10:55|3982.85
03:10:57|3982.92
03:10:58|3983.
03:11:00|3982.83
03:11:00|3982.83
03:11:01|3983.25
03:11:02|3983.68
03:11:04|3983.15
03:11:04|3983.38
03:11:05|3983.63
03:11:06|3983.03
03:11:08|3982.83
03:11:08|3982.84
03:11:09|3982.49
03:11:11|3982.69
03:11:12|3982.69
03:11:13|3982.69
03:11:14|3982.68
03:11:15|3982.86
03:11:16|3982.89
03:11:17|3982.89
03:11:18|3982.69
03:11:19|3984.6
03:11:20|3984.56
03:11:22|3984.44
03:11:22|3984.56
03:11:23|3984.08
03:11:24|3984.69
03:11:25|3984.72
03:11:27|3984.95
03:11:27|3984.67
03:11:29|3984.77
03:11:29|3984.92
03:11:31|3984.94
03:11:32|3985.25
03:11:33|3985.05
03:11:33|3985.3
03:11:35|3985.11
03:11:36|3984.87
03:11:37|3984.94
03:11:37|3985.09
03:11:39|3984.74
03:11:39|3984.89
03:11:41|3985.15
03:11:41|3985.2
03:11:43|3985.15
03:11:44|3985.15
03:11:44|3985.25
03:11:46|3985.61
03:11:47|3985.73
03:11:48|3985.48
03:11:49|3985.45
03:11:50|3985.4
03:11:51|3985.14
03:11:52|3985.01
03:11:54|3985.
03:11:54|3984.88
03:11:56|3984.75
03:11:57|3984.83
03:11:57|3988.01
03:11:58|3988.23
03:11:59|3987.75
03:12:01|3987.8
03:12:01|3988.43
03:12:02|3988.57
03:12:03|3988.17
03:12:04|3988.57
03:12:06|3988.62
03:12:07|3988.21
03:12:08|3988.21
03:12:09|3988.29
03:12:10|3988.29
03:12:10|3988.29
03:12:11|3988.54
03:12:13|3988.68
03:12:14|3988.21
03:12:14|3988.05
03:12:16|3988.05
03:12:17|3987.98
03:12:17|3987.83
03:12:19|3987.76
03:12:20|3987.73
03:12:20|3987.69
03:12:22|3987.78
03:12:22|3987.72
03:12:24|3987.72
03:12:25|3987.66
03:12:25|3986.92
03:12:27|3986.91
03:12:28|3986.8
03:12:29|3986.44
03:12:30|3986.37
03:12:31|3986.16
03:12:31|3986.44
03:12:32|3986.3
03:12:34|3986.3
03:12:35|3986.
03:12:35|3985.96
03:12:36|3985.86
03:12:38|3985.85
03:12:39|3985.24
03:12:39|3985.46
03:12:40|3985.32
03:12:42|3985.18
03:12:42|3985.54
03:12:44|3985.54
03:12:45|3986.
03:12:47|3985.92
03:12:48|3985.85
03:12:50|3985.45
03:12:51|3985.4
03:12:51|3985.16
03:12:52|3985.35
03:12:53|3985.65
03:12:55|3985.55
03:12:55|3985.55
03:12:56|3985.55
03:12:57|3986.03
03:12:58|3985.95
03:13:00|3986.31
03:13:01|3985.93
03:13:02|3986.53
03:13:03|3986.18
03:13:04|3986.67
03:13:05|3986.5
03:13:06|3986.5
03:13:07|3986.5
03:13:08|3986.24
03:13:09|3986.05
03:13:11|3986.05
03:13:11|3986.05
03:13:12|3986.05
03:13:14|3985.49
03:13:15|3986.13
03:13:16|3985.73
03:13:16|3985.47
03:13:17|3985.47
03:13:18|3985.28
03:13:20|3985.28
03:13:20|3985.48
03:13:21|3985.65
03:13:23|3985.73
03:13:23|3985.73
03:13:24|3985.73
03:13:25|3985.7
03:13:27|3986.03
03:13:27|3986.41
03:13:28|3986.41
03:13:29|3986.14
03:13:31|3986.12
03:13:31|3986.65
03:13:32|3986.55
03:13:33|3986.77
03:13:34|3986.66
03:13:35|3986.66
03:13:36|3986.66
03:13:37|3986.27
03:13:38|3986.35
03:13:39|3986.35
03:13:40|3986.35
03:13:42|3985.97
03:13:43|3985.5
03:13:44|3985.21
03:13:44|3985.21
03:13:45|3985.7
03:13:47|3985.6
03:13:48|3985.26
03:13:49|3985.2
03:13:50|3985.08
03:13:51|3985.39
03:13:53|3985.5
03:13:53|3985.51
03:13:54|3985.51
03:13:55|3985.05
03:13:56|3985.05
03:13:57|3985.34
03:13:58|3984.71
03:14:00|3984.71
03:14:00|3984.58
03:14:01|3984.95
03:14:02|3984.79
03:14:03|3984.79
03:14:05|3984.79
03:14:06|3984.61
03:14:07|3984.39
03:14:08|3984.44
03:14:09|3984.36
03:14:10|3984.36
03:14:11|3984.19
03:14:12|3984.53
03:14:13|3985.07
03:14:14|3985.53
03:14:15|3985.32
03:14:16|3985.42
03:14:17|3985.42
03:14:18|3985.42
03:14:19|3985.54
03:14:20|3985.54
03:14:21|3985.5
03:14:22|3985.65
03:14:23|3985.66
03:14:24|3985.66
03:14:25|3985.35
03:14:26|3985.36
03:14:27|3986.22
03:14:28|3985.8
03:14:29|3985.73
03:14:30|3985.73
03:14:31|3985.73
03:14:32|3985.91
03:14:33|3986.04
03:14:34|3986.04
03:14:35|3985.7
03:14:36|3985.91
03:14:37|3985.92
03:14:38|3985.56
03:14:39|3985.56
03:14:40|3985.8
03:14:41|3985.8
03:14:42|3985.93
03:14:43|3986.17
03:14:44|3986.08
03:14:45|3985.76
03:14:46|3985.73
03:14:48|3985.48
03:14:48|3985.69
03:14:49|3985.69
03:14:52|3985.83
03:14:52|3985.83
03:14:53|3985.25
03:14:55|3984.97
03:14:56|3984.73
03:14:57|3984.79
03:14:58|3984.83
03:14:58|3985.12
03:14:59|3985.04
03:15:01|3985.15
03:15:02|3985.15
03:15:02|3985.
03:15:03|3985.
03:15:06|3984.91
03:15:06|3984.62
03:15:07|3985.31
03:15:09|3984.94
03:15:09|3984.56
03:15:11|3984.74
03:15:12|3984.72
03:15:13|3984.67
03:15:13|3984.67
03:15:14|3984.67
03:15:15|3984.67
03:15:16|3984.74
03:15:17|3984.9
03:15:18|3984.69
03:15:19|3984.69
03:15:20|3984.69
03:15:22|3984.36
03:15:22|3983.88
03:15:23|3983.02
03:15:24|3982.85
03:15:25|3982.83
03:15:26|3982.66
03:15:27|3982.5
03:15:29|3982.5
03:15:29|3982.37
03:15:30|3982.37
03:15:31|3982.02
03:15:32|3981.5
03:15:33|3981.64
03:15:34|3981.75
03:15:35|3981.35
03:15:36|3981.35
03:15:37|3981.65
03:15:38|3981.65
03:15:40|3981.79
03:15:40|3981.79
03:15:41|3981.8
03:15:42|3981.8
03:15:43|3982.73
03:15:44|3982.57
03:15:45|3982.31
03:15:47|3982.31
03:15:48|3982.57
03:15:50|3982.67
03:15:51|3983.09
03:15:52|3983.48
03:15:53|3983.71
03:15:54|3983.7
03:15:55|3983.88
03:15:56|3984.12
03:15:57|3984.12
03:15:58|3983.93
03:15:59|3983.51
03:16:00|3983.75
03:16:01|3983.49
03:16:02|3983.99
03:16:03|3984.01
03:16:04|3984.32
03:16:06|3983.86
03:16:06|3983.86
03:16:08|3983.86
03:16:09|3984.12
03:16:09|3983.7
03:16:11|3983.57
03:16:12|3984.08
03:16:12|3984.05
03:16:13|3984.39
03:16:15|3984.39
03:16:16|3984.3
03:16:17|3984.16
03:16:17|3984.01
03:16:18|3984.01
03:16:20|3983.84
03:16:20|3983.84
03:16:21|3983.68
03:16:23|3984.03
03:16:24|3984.03
03:16:25|3984.49
03:16:25|3984.68
03:16:26|3984.37
03:16:27|3984.27
03:16:29|3984.27
03:16:30|3983.88
03:16:31|3983.24
03:16:32|3983.
03:16:33|3982.86
03:16:34|3982.8
03:16:35|3982.13
03:16:36|3982.37
03:16:38|3981.98
03:16:39|3981.67
03:16:39|3981.23
03:16:40|3981.33
03:16:41|3981.51
03:16:42|3981.51
03:16:44|3981.51
03:16:44|3981.51
03:16:45|3981.51
03:16:46|3981.64
03:16:47|3981.83
03:16:48|3981.87
03:16:50|3981.46
03:16:51|3981.46
03:16:52|3981.61
03:16:53|3981.83
03:16:54|3982.1
03:16:55|3982.1
03:16:56|3981.9
03:16:57|3981.99
03:16:58|3981.98
03:16:59|3982.08
03:17:00|3982.09
03:17:01|3981.77
03:17:02|3982.08
03:17:03|3982.08
03:17:04|3982.08
03:17:06|3982.08
03:17:06|3981.62
03:17:08|3981.62
03:17:09|3982.09
03:17:10|3982.04
03:17:11|3981.5
03:17:12|3981.15
03:17:13|3981.
03:17:14|3981.11
03:17:16|3981.28
03:17:16|3981.21
03:17:17|3981.39
03:17:18|3981.12
03:17:19|3981.24
03:17:20|3981.36
03:17:21|3981.36
03:17:23|3981.3
03:17:23|3981.3
03:17:25|3981.59
03:17:26|3981.66
03:17:27|3981.66
03:17:27|3981.38
03:17:29|3981.23
03:17:29|3980.61
03:17:30|3980.51
03:17:31|3980.2
03:17:32|3980.45
03:17:33|3980.63
03:17:34|3980.75
03:17:35|3980.98
03:17:36|3980.74
03:17:38|3980.47
03:17:39|3980.74
03:17:39|3980.95
03:17:40|3981.54
03:17:42|3981.59
03:17:42|3981.41
03:17:43|3981.21
03:17:44|3981.57
03:17:45|3981.96
03:17:47|3982.05
03:17:47|3981.57
03:17:48|3981.57
03:17:49|3982.31
03:17:51|3982.79
03:17:51|3981.63
03:17:52|3981.85
03:17:53|3981.31
03:17:55|3981.13
03:17:56|3981.26
03:17:56|3981.26
03:17:58|3981.09
03:17:59|3981.
03:18:00|3981.
03:18:00|3981.
03:18:02|3981.48
03:18:03|3981.23
03:18:03|3981.11
03:18:05|3981.11
03:18:06|3981.11
03:18:06|3980.6
03:18:08|3980.44
03:18:09|3980.48
03:18:09|3980.17
03:18:10|3980.17
03:18:12|3979.92
03:18:13|3979.46
03:18:15|3979.84
03:18:16|3979.84
03:18:16|3979.68
03:18:17|3979.27
03:18:18|3979.53
03:18:19|3979.44
03:18:20|3979.44
03:18:21|3979.35
03:18:22|3979.33
03:18:23|3979.33
03:18:24|3979.33
03:18:25|3980.05
03:18:26|3979.96
03:18:27|3979.9
03:18:28|3980.17
03:18:30|3980.55
03:18:30|3980.65
03:18:31|3980.69
03:18:32|3980.69
03:18:33|3981.24
03:18:34|3981.24
03:18:35|3981.34
03:18:36|3981.78
03:18:37|3981.89
03:18:38|3982.
03:18:39|3981.94
03:18:40|3981.89
03:18:41|3982.5
03:18:42|3982.25
03:18:43|3981.93
03:18:44|3981.93
03:18:45|3982.2
03:18:46|3982.45
03:18:47|3982.45
03:18:48|3982.39
03:18:49|3981.97
03:18:51|3981.79
03:18:52|3981.37
03:18:53|3981.37
03:18:54|3980.64
03:18:55|3981.01
03:18:56|3980.98
03:18:57|3980.93
03:18:58|3980.99
03:19:00|3981.22
03:19:00|3980.9
03:19:01|3981.2
03:19:02|3981.05
03:19:03|3980.73
03:19:04|3980.77
03:19:06|3980.92
03:19:07|3981.06
03:19:08|3981.06
03:19:09|3980.9
03:19:09|3980.93
03:19:10|3980.95
03:19:11|3981.02
03:19:12|3981.05
03:19:14|3981.
03:19:15|3981.15
03:19:16|3981.14
03:19:16|3981.14
03:19:18|3981.19
03:19:18|3981.47
03:19:19|3982.41
03:19:21|3982.66
03:19:21|3982.74
03:19:23|3982.15
03:19:24|3982.54
03:19:24|3982.61
03:19:26|3982.1
03:19:26|3982.74
03:19:28|3982.88
03:19:28|3982.58
03:19:30|3982.82
03:19:30|3982.82
03:19:31|3983.03
03:19:33|3982.66
03:19:34|3982.74
03:19:35|3982.74
03:19:35|3982.74
03:19:36|3982.74
03:19:37|3983.14
03:19:39|3983.14
03:19:40|3983.55
03:19:41|3983.65
03:19:42|3983.72
03:19:43|3983.94
03:19:44|3983.79
03:19:45|3983.79
03:19:46|3983.77
03:19:47|3984.1
03:19:48|3984.22
03:19:49|3984.1
03:19:50|3983.56
03:19:51|3983.46
03:19:52|3983.54
03:19:53|3983.99
03:19:54|3983.74
03:19:55|3984.
03:19:56|3982.86
03:19:57|3983.59
03:19:58|3983.47
03:19:59|3983.47
03:20:00|3982.86
03:20:02|3983.
03:20:02|3983.09
03:20:03|3983.08
03:20:04|3983.08
03:20:05|3983.34
03:20:06|3983.34
03:20:07|3983.62
03:20:08|3983.38
03:20:10|3983.32
03:20:10|3983.23
03:20:11|3983.23
03:20:12|3983.4
03:20:13|3984.
03:20:14|3983.92
03:20:15|3984.14
03:20:16|3984.32
03:20:17|3984.62
03:20:19|3984.62
03:20:19|3984.62
03:20:21|3984.62
03:20:21|3985.18
03:20:22|3985.31
03:20:23|3985.31
03:20:25|3985.21
03:20:25|3985.27
03:20:26|3985.51
03:20:28|3985.87
03:20:28|3986.04
03:20:29|3985.67
03:20:30|3985.67
03:20:31|3985.67
03:20:32|3985.67
03:20:33|3985.67
03:20:34|3985.67
03:20:35|3985.32
03:20:36|3985.75
03:20:37|3985.86
03:20:38|3985.56
03:20:39|3985.56
03:20:41|3985.56
03:20:41|3986.11
03:20:42|3985.65
03:20:43|3985.73
03:20:44|3986.04
03:20:45|3985.9
03:20:46|3985.9
03:20:48|3986.01
03:20:48|3985.74
03:20:50|3986.09
03:20:50|3986.09
03:20:51|3986.44
03:20:53|3986.46
03:20:55|3986.77
03:20:56|3986.77
03:20:57|3986.37
03:20:58|3986.37
03:20:59|3986.63
03:21:00|3986.54
03:21:01|3986.54
03:21:02|3986.54
03:21:03|3985.69
03:21:04|3985.69
03:21:05|3985.61
03:21:07|3985.8
03:21:08|3986.29
03:21:09|3986.28
03:21:10|3986.18
03:21:10|3985.75
03:21:12|3986.14
03:21:12|3986.2
03:21:14|3985.72
03:21:14|3986.94
03:21:16|3986.84
03:21:16|3986.84
03:21:17|3986.84
03:21:19|3986.66
03:21:20|3986.66
03:21:21|3986.7
03:21:22|3987.02
03:21:23|3987.02
03:21:24|3987.52
03:21:25|3987.26
03:21:26|3987.34
03:21:27|3987.34
03:21:27|3987.52
03:21:29|3986.63
03:21:29|3986.91
03:21:30|3986.79
03:21:32|3986.99
03:21:33|3987.04
03:21:34|3986.49
03:21:35|3986.52
03:21:36|3986.49
03:21:37|3986.63
03:21:38|3986.67
03:21:39|3986.41
03:21:40|3986.72
03:21:41|3986.72
03:21:42|3986.43
03:21:43|3986.35
03:21:44|3986.39
03:21:45|3986.21
03:21:46|3986.18
03:21:47|3986.26
03:21:48|3986.37
03:21:49|3985.92
03:21:50|3986.2
03:21:51|3986.7
03:21:52|3986.09
03:21:53|3986.42
03:21:54|3986.42
03:21:55|3986.1
03:21:56|3986.24
03:21:57|3986.06
03:21:58|3985.74
03:21:59|3985.5
03:22:00|3985.33
03:22:01|3985.11
03:22:02|3985.11
03:22:03|3984.99
03:22:04|3984.65
03:22:05|3984.59
03:22:06|3984.92
03:22:07|3985.64
03:22:08|3985.37
03:22:09|3985.37
03:22:10|3985.08
03:22:11|3984.86
03:22:12|3985.01
03:22:13|3984.69
03:22:14|3984.58
03:22:15|3984.58
03:22:16|3984.91
03:22:17|3985.
03:22:18|3984.94
03:22:19|3984.77
03:22:20|3984.72
03:22:22|3984.62
03:22:22|3983.75
03:22:23|3984.29
03:22:24|3984.
03:22:25|3984.04
03:22:27|3984.04
03:22:27|3984.26
03:22:28|3983.99
03:22:29|3984.05
03:22:30|3984.06
03:22:31|3983.81
03:22:33|3983.97
03:22:33|3983.81
03:22:34|3983.37
03:22:35|3983.57
03:22:36|3983.63
03:22:37|3983.48
03:22:38|3983.48
03:22:39|3983.43
03:22:40|3983.6
03:22:41|3983.3
03:22:42|3983.6
03:22:43|3984.01
03:22:44|3984.24
03:22:45|3984.09
03:22:46|3983.98
03:22:47|3984.01
03:22:48|3983.96
03:22:49|3983.96
03:22:50|3984.47
03:22:51|3984.39
03:22:52|3984.39
03:22:53|3984.
03:22:55|3983.69
03:22:56|3983.77
03:22:57|3983.77
03:22:58|3983.77
03:22:59|3983.81
03:23:01|3983.92
03:23:01|3984.14
03:23:02|3984.97
03:23:03|3984.35
03:23:05|3983.95
03:23:06|3984.05
03:23:07|3984.24
03:23:07|3984.23
03:23:08|3984.23
03:23:10|3983.82
03:23:10|3983.86
03:23:11|3983.67
03:23:12|3983.65
03:23:13|3983.94
03:23:14|3983.69
03:23:15|3983.69
03:23:16|3983.69
03:23:17|3985.05
03:23:18|3985.05
03:23:19|3984.65
03:23:20|3984.51
03:23:21|3984.51
03:23:22|3984.82
03:23:23|3984.98
03:23:25|3985.12
03:23:25|3984.66
03:23:26|3985.12
03:23:28|3984.75
03:23:28|3984.55
03:23:29|3984.3
03:23:31|3984.26
03:23:32|3984.35
03:23:32|3984.75
03:23:33|3984.72
03:23:34|3984.46
03:23:35|3984.24
03:23:36|3984.05
03:23:37|3983.07
03:23:39|3983.7
03:23:39|3983.7
03:23:41|3983.6
03:23:42|3983.43
03:23:43|3983.56
03:23:43|3983.23
03:23:44|3983.
03:23:45|3983.35
03:23:46|3983.35
03:23:48|3983.2
03:23:48|3983.2
03:23:49|3983.2
03:23:51|3983.48
03:23:52|3983.48
03:23:53|3983.15
03:23:54|3983.15
03:23:54|3983.13
03:23:57|3982.83
03:23:58|3983.71
03:23:59|3983.55
03:23:59|3983.38
03:24:01|3983.27
03:24:02|3983.92
03:24:04|3984.14
03:24:05|3983.8
03:24:05|3984.06
03:24:06|3984.44
03:24:08|3984.85
03:24:09|3985.2
03:24:09|3985.36
03:24:11|3985.53
03:24:12|3985.27
03:24:13|3985.1
03:24:14|3984.91
03:24:15|3984.94
03:24:15|3985.26
03:24:17|3985.28
03:24:18|3984.75
03:24:18|3985.62
03:24:19|3985.75
03:24:21|3985.86
03:24:21|3985.73
03:24:23|3986.02
03:24:24|3985.92
03:24:25|3986.05
03:24:26|3985.88
03:24:27|3986.39
03:24:28|3986.37
03:24:29|3986.35
03:24:30|3986.35
03:24:31|3986.35
03:24:32|3986.35
03:24:33|3986.29
03:24:34|3986.14
03:24:35|3986.12
03:24:36|3986.3
03:24:37|3986.33
03:24:38|3986.13
03:24:39|3986.19
03:24:40|3986.32
03:24:41|3986.32
03:24:42|3986.18
03:24:43|3987.64
03:24:44|3988.2
03:24:45|3988.13
03:24:46|3987.97
03:24:47|3988.13
03:24:48|3988.3
03:24:49|3988.99
03:24:50|3989.06
03:24:51|3989.17
03:24:53|3989.81
03:24:53|3989.98
03:24:54|3990.2
03:24:55|3990.55
03:24:56|3990.3
03:24:58|3990.19
03:24:59|3990.39
03:25:01|3990.51
03:25:02|3990.92
03:25:03|3991.22
03:25:04|3990.54
03:25:05|3990.85
03:25:06|3990.65
03:25:07|3990.95
03:25:08|3991.37
03:25:09|3992.07
03:25:10|3992.27
03:25:11|3992.83
03:25:12|3992.61
03:25:13|3992.4
03:25:14|3993.17
03:25:15|3993.7
03:25:16|3993.4
03:25:17|3992.71
03:25:18|3992.03
03:25:19|3991.9
03:25:20|3991.54
03:25:21|3990.99
03:25:22|3991.56
03:25:24|3991.58
03:25:25|3990.99
03:25:25|3990.36
03:25:27|3990.36
03:25:27|3990.4
03:25:28|3990.12
03:25:29|3990.37
03:25:30|3990.37
03:25:31|3990.29
03:25:33|3989.9
03:25:34|3990.67
03:25:34|3990.8
03:25:35|3990.8
03:25:36|3990.8
03:25:37|3989.95
03:25:38|3989.39
03:25:39|3989.17
03:25:40|3989.22
03:25:41|3988.5
03:25:42|3988.64
03:25:44|3988.64
03:25:44|3988.44
03:25:46|3988.23
03:25:46|3988.
03:25:48|3989.57
03:25:49|3989.8
03:25:50|3989.77
03:25:51|3988.5
03:25:52|3989.05
03:25:53|3988.38
03:25:54|3988.74
03:25:55|3988.38
03:25:56|3988.13
03:25:58|3987.16
03:25:59|3987.16
03:26:00|3987.
03:26:01|3986.7
03:26:03|3986.4
03:26:04|3987.05
03:26:04|3987.39
03:26:05|3987.52
03:26:07|3987.81
03:26:08|3987.59
03:26:09|3988.4
03:26:09|3988.46
03:26:11|3988.28
03:26:12|3988.06
03:26:13|3988.2
03:26:14|3989.04
03:26:15|3989.44
03:26:16|3989.3
03:26:17|3989.3
03:26:18|3989.41
03:26:19|3989.45
03:26:20|3989.77
03:26:21|3989.84
03:26:22|3989.9
03:26:23|3989.5
03:26:24|3989.54
03:26:25|3989.82
03:26:26|3989.93
03:26:27|3989.57
03:26:29|3989.53
03:26:29|3989.43
03:26:30|3989.48
03:26:32|3990.4
03:26:32|3990.03
03:26:33|3990.24
03:26:34|3989.82
03:26:35|3989.66
03:26:36|3989.91
03:26:37|3990.13
03:26:38|3989.82
03:26:39|3989.83
03:26:42|3989.83
03:26:43|3990.13
03:26:43|3990.13
03:26:44|3990.13
03:26:45|3990.53
03:26:46|3989.93
03:26:48|3989.8
03:26:49|3990.37
03:26:49|3990.59
03:26:51|3990.59
03:26:51|3990.4
03:26:52|3989.83
03:26:53|3990.01
03:26:54|3990.01
03:26:56|3989.82
03:26:56|3990.05
03:26:58|3989.79
03:27:00|3990.06
03:27:01|3989.96
03:27:02|3990.06
03:27:04|3990.15
03:27:04|3990.91
03:27:05|3990.07
03:27:06|3990.81
03:27:07|3990.89
03:27:08|3991.23
03:27:10|3991.61
03:27:11|3991.62
03:27:11|3991.63
03:27:13|3991.39
03:27:13|3991.39
03:27:14|3991.46
03:27:15|3991.79
03:27:16|3991.3
03:27:17|3991.75
03:27:18|3991.9
03:27:19|3991.54
03:27:21|3991.86
03:27:21|3991.89
03:27:22|3991.28
03:27:23|3991.29
03:27:25|3991.89
03:27:25|3991.74
03:27:26|3991.27
03:27:28|3990.99
03:27:28|3990.99
03:27:29|3991.11
03:27:30|3990.95
03:27:32|3990.53
03:27:32|3990.29
03:27:33|3990.87
03:27:35|3990.87
03:27:35|3990.6
03:27:37|3990.38
03:27:37|3990.47
03:27:38|3990.99
03:27:40|3990.84
03:27:40|3991.09
03:27:41|3990.81
03:27:42|3990.84
03:27:43|3991.23
03:27:44|3991.23
03:27:45|3990.98
03:27:46|3991.66
03:27:47|3991.66
03:27:48|3990.99
03:27:49|3990.99
03:27:51|3990.78
03:27:51|3990.48
03:27:52|3990.63
03:27:53|3990.79
03:27:54|3990.66
03:27:56|3990.78
03:27:56|3990.78
03:27:57|3991.04
03:27:58|3991.25
03:28:00|3991.29
03:28:01|3991.01
03:28:02|3991.01
03:28:03|3991.41
03:28:04|3991.41
03:28:05|3993.36
03:28:06|3992.59
03:28:07|3992.59
03:28:08|3992.6
03:28:09|3992.8
03:28:10|3992.31
03:28:11|3992.61
03:28:13|3992.2
03:28:13|3992.58
03:28:15|3992.81
03:28:15|3992.52
03:28:16|3992.5
03:28:17|3992.26
03:28:18|3991.59
03:28:19|3991.72
03:28:20|3991.57
03:28:21|3991.57
03:28:22|3991.87
03:28:23|3991.87
03:28:24|3992.11
03:28:25|3991.77
03:28:26|3991.53
03:28:28|3991.7
03:28:28|3991.88
03:28:29|3991.88
03:28:30|3991.95
03:28:31|3991.83
03:28:32|3991.78
03:28:33|3992.18
03:28:34|3992.23
03:28:36|3992.08
03:28:36|3993.23
03:28:37|3993.18
03:28:38|3993.15
03:28:39|3992.94
03:28:40|3992.71
03:28:42|3992.76
03:28:43|3992.76
03:28:43|3992.76
03:28:45|3992.55
03:28:45|3991.55
03:28:46|3991.72
03:28:47|3991.41
03:28:49|3991.73
03:28:49|3991.92
03:28:50|3992.01
03:28:51|3991.89
03:28:53|3991.64
03:28:54|3991.74
03:28:54|3992.05
03:28:56|3991.9
03:28:57|3991.86
03:28:58|3991.94
03:28:58|3992.86
03:28:59|3992.94
03:29:01|3992.94
03:29:03|3993.
03:29:04|3992.58
03:29:05|3992.41
03:29:06|3992.91
03:29:07|3992.91
03:29:08|3992.95
03:29:09|3993.02
03:29:10|3992.57
03:29:11|3992.78
03:29:12|3992.78
03:29:13|3993.23
03:29:14|3992.92
03:29:15|3993.34
03:29:16|3993.34
03:29:18|3992.87
03:29:18|3992.76
03:29:20|3992.66
03:29:20|3992.94
03:29:21|3993.
03:29:22|3993.17
03:29:24|3992.95
03:29:25|3992.76
03:29:26|3992.76
03:29:27|3993.31
03:29:28|3992.91
03:29:29|3992.91
03:29:30|3993.24
03:29:31|3993.17
03:29:32|3993.17
03:29:33|3993.17
03:29:34|3993.26
03:29:35|3992.6
03:29:36|3992.94
03:29:37|3993.46
03:29:38|3992.99
03:29:40|3993.31
03:29:40|3993.31
03:29:42|3993.22
03:29:42|3992.8
03:29:43|3992.83
03:29:44|3992.86
03:29:45|3993.2
03:29:46|3993.4
03:29:47|3993.61
03:29:49|3993.25
03:29:50|3993.39
03:29:50|3993.11
03:29:52|3993.28
03:29:52|3993.11
03:29:54|3992.91
03:29:54|3993.03
03:29:56|3993.37
03:29:56|3993.56
03:29:57|3993.
03:29:58|3993.1
03:29:59|3993.56
03:30:00|3993.23
03:30:02|3993.23
03:30:03|3993.17
03:30:04|3993.17
03:30:05|3993.06
03:30:07|3992.94
03:30:08|3994.35
03:30:08|3994.35
03:30:09|3993.94
03:30:10|3994.02
03:30:12|3992.95
03:30:12|3992.81
03:30:13|3992.81
03:30:15|3992.62
03:30:15|3992.64
03:30:16|3992.85
03:30:17|3992.18
03:30:18|3992.18
03:30:19|3992.18
03:30:20|3992.55
03:30:21|3992.13
03:30:23|3991.71
03:30:23|3992.1
03:30:24|3991.87
03:30:25|3991.6
03:30:26|3992.05
03:30:27|3991.86
03:30:28|3992.4
03:30:29|3992.1
03:30:30|3992.1
03:30:31|3992.32
03:30:32|3992.25
03:30:33|3992.54
03:30:35|3992.25
03:30:35|3992.4
03:30:36|3992.58
03:30:38|3992.58
03:30:39|3992.11
03:30:39|3992.35
03:30:41|3992.86
03:30:41|3992.8
03:30:42|3991.85
03:30:44|3991.42
03:30:45|3991.45
03:30:45|3991.45
03:30:47|3991.45
03:30:48|3991.07
03:30:49|3990.5
03:30:49|3990.71
03:30:51|3990.89
03:30:52|3990.89
03:30:52|3990.71
03:30:54|3990.96
03:30:54|3990.68
03:30:56|3990.63
03:30:57|3990.39
03:30:57|3990.12
03:30:59|3990.05
03:30:59|3990.16
03:31:01|3990.26
03:31:01|3989.96
03:31:02|3990.08
03:31:04|3990.07
03:31:05|3989.86
03:31:06|3989.95
03:31:07|3990.14
03:31:08|3990.06
03:31:09|3990.11
03:31:10|3989.82
03:31:11|3989.67
03:31:12|3989.6
03:31:13|3989.66
03:31:15|3989.57
03:31:15|3989.4
03:31:17|3988.95
03:31:17|3989.74
03:31:18|3989.83
03:31:20|3989.37
03:31:20|3989.92
03:31:21|3989.29
03:31:22|3989.48
03:31:23|3989.94
03:31:24|3990.14
03:31:25|3989.96
03:31:26|3989.74
03:31:27|3989.49
03:31:28|3989.65
03:31:30|3989.54
03:31:30|3989.79
03:31:32|3989.75
03:31:32|3990.
03:31:33|3990.62
03:31:34|3990.67
03:31:36|3990.65
03:31:36|3990.51
03:31:38|3990.52
03:31:38|3990.45
03:31:40|3990.44
03:31:40|3990.32
03:31:41|3990.14
03:31:42|3990.17
03:31:43|3990.1
03:31:44|3990.57
03:31:45|3991.35
03:31:47|3991.24
03:31:47|3990.67
03:31:48|3990.76
03:31:49|3990.61
03:31:51|3990.92
03:31:51|3990.89
03:31:52|3991.22
03:31:54|3990.98
03:31:54|3990.98
03:31:55|3990.98
03:31:56|3991.53
03:31:58|3991.62
03:31:58|3992.4
03:31:59|3992.22
03:32:01|3991.12
03:32:01|3991.
03:32:03|3991.
03:32:03|3991.05
03:32:05|3991.06
03:32:07|3990.82
03:32:08|3990.45
03:32:09|3989.91
03:32:09|3989.84
03:32:10|3989.74
03:32:11|3989.51
03:32:13|3989.61
03:32:14|3989.55
03:32:15|3989.6
03:32:16|3989.92
03:32:17|3990.54
03:32:18|3990.18
03:32:19|3989.98
03:32:20|3989.83
03:32:21|3990.27
03:32:22|3990.18
03:32:22|3989.98
03:32:23|3990.23
03:32:25|3989.82
03:32:25|3989.91
03:32:27|3990.06
03:32:27|3989.9
03:32:28|3989.96
03:32:30|3990.02
03:32:30|3990.01
03:32:31|3990.01
03:32:32|3990.29
03:32:34|3990.11
03:32:35|3989.69
03:32:35|3989.69
03:32:36|3989.77
03:32:37|3989.77
03:32:38|3989.73
03:32:39|3989.77
03:32:41|3989.45
03:32:41|3989.56
03:32:42|3989.56
03:32:44|3989.02
03:32:44|3989.14
03:32:46|3988.97
03:32:47|3988.97
03:32:47|3989.
03:32:48|3989.1
03:32:50|3989.09
03:32:50|3989.32
03:32:52|3988.88
03:32:52|3989.12
03:32:54|3989.13
03:32:55|3989.07
03:32:56|3989.01
03:32:57|3989.35
03:32:58|3989.19
03:32:59|3989.49
03:33:00|3989.49
03:33:01|3988.93
03:33:02|3989.24
03:33:03|3988.84
03:33:04|3987.83
03:33:05|3987.36
03:33:06|3988.01
03:33:07|3987.46
03:33:09|3987.78
03:33:09|3987.64
03:33:10|3987.98
03:33:11|3987.81
03:33:13|3987.85
03:33:13|3987.75
03:33:14|3987.57
03:33:15|3986.87
03:33:16|3986.8
03:33:17|3986.65
03:33:18|3986.45
03:33:20|3986.44
03:33:21|3986.17
03:33:21|3985.81
03:33:22|3986.07
03:33:23|3986.05
03:33:24|3986.85
03:33:26|3987.09
03:33:26|3987.16
03:33:27|3986.95
03:33:28|3986.5
03:33:30|3986.5
03:33:30|3987.65
03:33:32|3988.1
03:33:33|3988.31
03:33:34|3988.28
03:33:35|3988.91
03:33:35|3989.41
03:33:37|3989.78
03:33:37|3989.46
03:33:39|3989.28
03:33:40|3988.63
03:33:42|3989.04
03:33:43|3990.76
03:33:44|3990.23
03:33:45|3991.16
03:33:47|3990.78
03:33:47|3990.88
03:33:49|3990.77
03:33:49|3990.38
03:33:50|3990.27
03:33:51|3990.42
03:33:52|3989.65
03:33:53|3990.08
03:33:54|3990.02
03:33:55|3989.66
03:33:56|3989.99
03:33:57|3989.57
03:33:58|3989.65
03:34:00|3989.65
03:34:00|3989.87
03:34:01|3989.25
03:34:03|3989.38
03:34:03|3989.09
03:34:05|3989.26
03:34:06|3988.41
03:34:08|3988.25
03:34:09|3989.09
03:34:09|3988.86
03:34:11|3988.8
03:34:12|3988.8
03:34:13|3988.81
03:34:14|3988.81
03:34:15|3989.52
03:34:16|3988.91
03:34:18|3990.8
03:34:18|3991.14
03:34:19|3991.33
03:34:21|3991.17
03:34:22|3991.26
03:34:22|3991.14
03:34:24|3990.65
03:34:25|3990.61
03:34:26|3990.4
03:34:27|3990.47
03:34:28|3989.94
03:34:28|3989.7
03:34:29|3989.79
03:34:30|3989.79
03:34:32|3989.24
03:34:33|3988.76
03:34:33|3988.41
03:34:34|3988.26
03:34:36|3988.26
03:34:37|3990.6
03:34:38|3990.94
03:34:39|3991.07
03:34:40|3990.39
03:34:41|3990.35
03:34:42|3991.31
03:34:43|3991.07
03:34:44|3991.09
03:34:45|3991.09
03:34:46|3991.
03:34:47|3991.01
03:34:48|3990.68
03:34:49|3990.95
03:34:50|3991.03
03:34:51|3990.99
03:34:52|3990.99
03:34:53|3991.09
03:34:54|3990.99
03:34:55|3988.52
03:34:56|3988.64
03:34:57|3987.76
03:34:58|3987.31
03:34:59|3987.13
03:35:01|3987.31
03:35:01|3987.62
03:35:02|3988.49
03:35:03|3987.87
03:35:04|3987.66
03:35:06|3987.61
03:35:06|3987.5
03:35:08|3987.11
03:35:09|3987.29
03:35:10|3987.
03:35:11|3986.93
03:35:11|3986.9
03:35:13|3986.4
03:35:14|3986.45
03:35:15|3986.45
03:35:16|3986.42
03:35:17|3987.11
03:35:18|3986.68
03:35:19|3986.55
03:35:20|3986.32
03:35:21|3985.72
03:35:22|3985.89
03:35:23|3985.58
03:35:24|3985.57
03:35:25|3985.57
03:35:26|3986.
03:35:27|3985.83
03:35:28|3985.96
03:35:29|3985.96
03:35:30|3985.96
03:35:31|3985.96
03:35:32|3985.96
03:35:33|3985.96
03:35:34|3985.64
03:35:35|3985.53
03:35:36|3985.53
03:35:37|3985.12
03:35:38|3985.4
03:35:39|3985.13
03:35:40|3985.13
03:35:41|3985.13
03:35:42|3985.45
03:35:43|3985.03
03:35:44|3985.03
03:35:45|3985.38
03:35:47|3984.91
03:35:47|3985.32
03:35:48|3985.12
03:35:49|3985.12
03:35:50|3985.6
03:35:51|3985.26
03:35:52|3985.28
03:35:53|3985.26
03:35:55|3985.26
03:35:55|3985.11
03:35:56|3985.51
03:35:58|3985.57
03:35:58|3985.63
03:35:59|3985.51
03:36:00|3985.37
03:36:01|3986.15
03:36:02|3986.2
03:36:03|3986.75
03:36:04|3986.87
03:36:05|3987.
03:36:06|3987.41
03:36:07|3987.47
03:36:09|3987.65
03:36:09|3987.65
03:36:10|3987.79
03:36:12|3987.46
03:36:12|3988.1
03:36:13|3987.99
03:36:14|3987.99
03:36:16|3988.04
03:36:17|3987.85
03:36:18|3988.39
03:36:19|3988.07
03:36:20|3988.46
03:36:21|3988.46
03:36:22|3988.87
03:36:23|3988.04
03:36:24|3988.04
03:36:25|3988.04
03:36:26|3988.27
03:36:27|3988.29
03:36:28|3988.28
03:36:29|3988.22
03:36:30|3988.58
03:36:31|3988.3
03:36:32|3988.41
03:36:33|3988.26
03:36:34|3988.85
03:36:35|3988.85
03:36:36|3988.85
03:36:37|3989.07
03:36:38|3988.76
03:36:39|3988.84
03:36:40|3989.05
03:36:41|3988.74
03:36:42|3988.82
03:36:43|3988.69
03:36:44|3988.69
03:36:45|3987.95
03:36:46|3988.22
03:36:47|3988.45
03:36:48|3989.38
03:36:49|3989.36
03:36:50|3989.12
03:36:51|3989.16
03:36:52|3989.16
03:36:53|3990.2
03:36:54|3989.91
03:36:55|3989.91
03:36:56|3990.26
03:36:57|3990.44
03:36:58|3990.59
03:36:59|3990.6
03:37:00|3990.31
03:37:01|3990.31
03:37:02|3989.81
03:37:03|3990.28
03:37:04|3990.2
03:37:05|3990.39
03:37:06|3990.5
03:37:08|3989.37
03:37:08|3989.46
03:37:10|3989.49
03:37:10|3989.49
03:37:11|3990.18
03:37:13|3990.27
03:37:13|3990.27
03:37:15|3990.19
03:37:16|3990.19
03:37:18|3990.4
03:37:18|3990.26
03:37:19|3990.26
03:37:20|3990.6
03:37:21|3990.91
03:37:22|3990.5
03:37:23|3990.5
03:37:24|3990.61
03:37:25|3990.86
03:37:27|3990.86
03:37:27|3990.86
03:37:29|3990.11
03:37:29|3989.21
03:37:30|3989.52
03:37:32|3989.91
03:37:33|3989.96
03:37:33|3990.01
03:37:35|3990.01
03:37:35|3990.01
03:37:36|3990.01
03:37:37|3989.5
03:37:38|3989.5
03:37:39|3989.82
03:37:41|3989.82
03:37:42|3990.7
03:37:43|3990.7
03:37:43|3990.63
03:37:45|3990.63
03:37:45|3990.01
03:37:47|3989.54
03:37:48|3989.54
03:37:49|3989.54
03:37:50|3989.54
03:37:51|3989.8
03:37:52|3989.38
03:37:53|3990.03
03:37:54|3989.68
03:37:55|3989.9
03:37:56|3989.56
03:37:57|3989.57
03:37:58|3989.97
03:37:59|3989.66
03:38:00|3989.7
03:38:01|3990.
03:38:02|3989.65
03:38:03|3989.93
03:38:04|3989.61
03:38:05|3987.74
03:38:06|3986.98
03:38:07|3987.18
03:38:08|3987.29
03:38:09|3987.07
03:38:10|3987.06
03:38:12|3986.62
03:38:13|3986.74
03:38:14|3988.15
03:38:15|3987.75
03:38:15|3987.91
03:38:16|3987.89
03:38:18|3987.75
03:38:18|3987.58
03:38:20|3987.58
03:38:22|3987.93
03:38:22|3987.39
03:38:23|3987.76
03:38:24|3987.
03:38:26|3987.06
03:38:26|3987.07
03:38:27|3987.07
03:38:29|3987.07
03:38:29|3987.37
03:38:30|3987.37
03:38:31|3986.7
03:38:33|3986.99
03:38:34|3986.99
03:38:35|3986.99
03:38:36|3986.99
03:38:37|3987.34
03:38:38|3987.43
03:38:39|3987.43
03:38:40|3986.97
03:38:41|3986.97
03:38:43|3987.13
03:38:44|3986.66
03:38:44|3986.56
03:38:45|3986.56
03:38:46|3986.56
03:38:47|3986.56
03:38:49|3987.04
03:38:49|3987.04
03:38:50|3987.04
03:38:51|3987.09
03:38:52|3987.09
03:38:53|3987.09
03:38:55|3986.8
03:38:55|3987.19
03:38:56|3987.19
03:38:57|3987.19
03:38:58|3987.19
03:39:00|3987.19
03:39:00|3987.19
03:39:02|3987.44
03:39:02|3987.48
03:39:03|3987.19
03:39:04|3987.19
03:39:05|3987.34
03:39:06|3987.27
03:39:07|3987.27
03:39:08|3987.27
03:39:10|3987.27
03:39:12|3987.94
03:39:13|3987.7
03:39:14|3988.33
03:39:15|3987.86
03:39:16|3987.86
03:39:17|3987.66
03:39:18|3987.48
03:39:20|3987.93
03:39:21|3987.93
03:39:22|3987.99
03:39:22|3987.99
03:39:23|3987.62
03:39:25|3987.62
03:39:25|3987.53
03:39:27|3987.76
03:39:27|3987.76
03:39:28|3987.76
03:39:30|3987.86
03:39:30|3988.57
03:39:31|3988.57
03:39:33|3988.57
03:39:34|3988.57
03:39:35|3988.57
03:39:36|3988.84
03:39:37|3989.03
03:39:38|3988.99
03:39:39|3989.42
03:39:40|3989.2
03:39:41|3989.04
03:39:42|3989.05
03:39:43|3989.04
03:39:44|3989.04
03:39:45|3989.31
03:39:46|3989.3
03:39:47|3989.3
03:39:48|3989.34
03:39:49|3989.34
03:39:50|3989.34
03:39:52|3989.32
03:39:52|3989.66
03:39:53|3989.66
03:39:54|3990.
03:39:56|3990.
03:39:56|3989.44
03:39:57|3989.44
03:39:58|3990.18
03:40:00|3990.18
03:40:00|3990.18
03:40:01|3990.31
03:40:03|3990.47
03:40:03|3990.3
03:40:05|3990.3
03:40:06|3990.3
03:40:06|3990.3
03:40:08|3990.58
03:40:08|3990.58
03:40:09|3990.58
03:40:10|3990.79
03:40:13|3990.18
03:40:13|3990.6
03:40:14|3990.51
03:40:15|3990.51
03:40:17|3990.26
03:40:18|3990.82
03:40:19|3990.76
03:40:19|3990.93
03:40:20|3990.83
03:40:21|3990.49
03:40:23|3990.45
03:40:23|3990.53
03:40:25|3990.4
03:40:26|3990.39
03:40:27|3990.5
03:40:27|3990.57
03:40:29|3990.39
03:40:29|3990.72
03:40:30|3990.73
03:40:32|3990.55
03:40:32|3990.55
03:40:34|3990.55
03:40:35|3989.56
03:40:36|3989.52
03:40:37|3989.5
03:40:38|3989.5
03:40:39|3989.92
03:40:40|3989.92
03:40:41|3989.86
03:40:42|3989.86
03:40:43|3989.13
03:40:44|3989.57
03:40:45|3989.92
03:40:46|3990.13
03:40:47|3990.13
03:40:48|3991.
03:40:49|3991.22
03:40:50|3991.03
03:40:51|3991.21
03:40:52|3991.42
03:40:53|3990.96
03:40:54|3990.6
03:40:55|3991.36
03:40:56|3991.36
03:40:57|3991.01
03:40:58|3991.01
03:40:59|3990.86
03:41:00|3990.66
03:41:01|3990.62
03:41:02|3990.62
03:41:03|3990.62
03:41:04|3990.86
03:41:05|3990.82
03:41:06|3991.08
03:41:07|3990.
03:41:08|3990.24
03:41:09|3990.46
03:41:10|3990.46
03:41:11|3989.82
03:41:12|3990.48
03:41:14|3990.48
03:41:15|3990.48
03:41:16|3990.83
03:41:16|3990.53
03:41:18|3990.53
03:41:18|3990.37
03:41:19|3990.86
03:41:21|3990.84
03:41:22|3990.74
03:41:23|3990.74
03:41:23|3990.74
03:41:25|3990.74
03:41:25|3990.49
03:41:27|3990.89
03:41:28|3990.89
03:41:29|3990.49
03:41:30|3990.49
03:41:30|3990.48
03:41:31|3990.29
03:41:32|3990.29
03:41:34|3990.26
03:41:35|3990.08
03:41:36|3990.08
03:41:38|3990.08
03:41:39|3990.35
03:41:40|3990.71
03:41:41|3990.83
03:41:42|3990.69
03:41:43|3989.97
03:41:44|3990.01
03:41:45|3990.06
03:41:46|3990.06
03:41:47|3990.04
03:41:48|3989.28
03:41:49|3989.44
03:41:50|3989.44
03:41:51|3988.69
03:41:52|3989.17
03:41:53|3989.15
03:41:54|3988.95
03:41:55|3988.96
03:41:56|3988.96
03:41:57|3988.96
03:41:58|3988.96
03:41:59|3988.65
03:42:00|3988.41
03:42:01|3987.88
03:42:02|3987.88
03:42:03|3987.6
03:42:04|3988.23
03:42:05|3988.23
03:42:06|3988.21
03:42:07|3988.21
03:42:08|3988.21
03:42:09|3988.21
03:42:10|3988.21
03:42:11|3988.21
03:42:12|3988.21
03:42:13|3988.21
03:42:15|3988.21
03:42:15|3987.77
03:42:17|3987.92
03:42:18|3987.92
03:42:18|3987.92
03:42:19|3988.14
03:42:21|3988.14
03:42:22|3988.18
03:42:23|3988.32
03:42:24|3988.3
03:42:25|3988.41
03:42:26|3988.3
03:42:27|3988.28
03:42:28|3988.37
03:42:29|3988.11
03:42:30|3987.91
03:42:31|3988.05
03:42:32|3988.29
03:42:33|3987.66
03:42:35|3987.66
03:42:35|3987.66
03:42:37|3987.85
03:42:38|3987.54
03:42:39|3987.54
03:42:40|3987.77
03:42:40|3987.77
03:42:41|3987.62
03:42:43|3987.77
03:42:44|3987.77
03:42:45|3987.77
03:42:46|3987.77
03:42:47|3988.03
03:42:48|3988.1
03:42:55|3987.79
03:42:56|3988.33
03:42:57|3988.33
03:42:58|3987.85
03:42:59|3987.79
03:43:00|3988.1
03:43:01|3988.1
03:43:02|3988.1
03:43:03|3988.24
03:43:04|3987.76
03:43:05|3987.75
03:43:06|3987.98
03:43:07|3987.98
03:43:08|3988.18
03:43:09|3988.18
03:43:10|3988.95
03:43:11|3988.8
03:43:12|3988.46
03:43:13|3988.54
03:43:14|3988.54
03:43:15|3988.46
03:43:17|3988.65
03:43:18|3988.34
03:43:19|3988.4
03:43:20|3987.91
03:43:21|3987.58
03:43:22|3987.92
03:43:22|3987.92
03:43:24|3987.92
03:43:24|3987.92
03:43:25|3987.92
03:43:26|3988.1
03:43:27|3988.73
03:43:29|3988.96
03:43:30|3988.97
03:43:31|3988.97
03:43:32|3988.97
03:43:33|3988.97
03:43:34|3989.78
03:43:35|3989.7
03:43:36|3989.53
03:43:37|3989.68
03:43:38|3990.18
03:43:39|3990.28
03:43:40|3991.
03:43:41|3990.8
03:43:42|3991.08
03:43:43|3991.02
03:43:44|3990.84
03:43:45|3991.02
03:43:46|3990.83
03:43:47|3990.21
03:43:48|3990.66
03:43:49|3990.39
03:43:50|3990.39
03:43:51|3990.39
03:43:52|3990.39
03:43:53|3990.53
03:43:54|3989.91
03:43:55|3990.44
03:43:56|3989.83
03:43:57|3989.83
03:43:58|3990.04
03:43:59|3990.02
03:44:00|3990.29
03:44:01|3990.17
03:44:02|3989.8
03:44:03|3989.39
03:44:04|3989.79
03:44:05|3989.91
03:44:06|3989.91
03:44:07|3989.73
03:44:08|3989.72
03:44:09|3989.65
03:44:10|3989.65
03:44:11|3989.51
03:44:12|3989.64
03:44:13|3989.63
03:44:14|3989.51
03:44:15|3989.65
03:44:16|3989.65
03:44:18|3990.09
03:44:19|3990.09
03:44:20|3989.65
03:44:21|3989.65
03:44:22|3989.41
03:44:23|3989.57
03:44:24|3989.64
03:44:27|3989.65
03:44:28|3989.55
03:44:29|3989.55
03:44:30|3989.55
03:44:31|3988.92
03:44:32|3989.
03:44:33|3989.01
03:44:34|3989.01
03:44:35|3989.01
03:44:36|3988.38
03:44:37|3988.47
03:44:38|3988.75
03:44:39|3989.1
03:44:40|3989.05
03:44:41|3989.06
03:44:42|3989.27
03:44:45|3989.4
03:44:46|3989.54
03:44:47|3989.56
03:44:48|3989.56
03:44:49|3989.74
03:44:50|3989.69
03:44:51|3990.05
03:44:52|3989.99
03:44:53|3989.99
03:44:54|3989.97
03:44:55|3990.06
03:44:56|3990.06
03:44:57|3990.07
03:44:58|3990.07
03:45:00|3990.07
03:45:00|3989.63
03:45:01|3989.25
03:45:02|3988.99
03:45:04|3988.79
03:45:04|3988.79
03:45:05|3988.79
03:45:06|3989.14
03:45:08|3989.14
03:45:09|3989.01
03:45:10|3989.01
03:45:10|3988.83
03:45:12|3988.83
03:45:13|3988.83
03:45:13|3989.11
03:45:14|3989.11
03:45:15|3989.51
03:45:17|3989.46
03:45:19|3989.04
03:45:20|3989.01
03:45:21|3989.39
03:45:22|3989.47
03:45:22|3989.47
03:45:24|3989.05
03:45:24|3989.05
03:45:25|3989.05
03:45:27|3988.65
03:45:27|3988.74
03:45:28|3988.79
03:45:29|3988.53
03:45:30|3988.53
03:45:32|3988.53
03:45:32|3988.31
03:45:33|3988.17
03:45:34|3988.22
03:45:36|3987.94
03:45:36|3987.94
03:45:37|3988.04
03:45:39|3988.04
03:45:39|3987.99
03:45:40|3988.33
03:45:41|3988.18
03:45:42|3987.53
03:45:43|3987.95
03:45:45|3987.82
03:45:45|3988.11
03:45:47|3988.21
03:45:48|3988.21
03:45:48|3987.6
03:45:50|3987.49
03:45:50|3987.62
03:45:52|3987.6
03:45:53|3987.88
03:45:53|3987.72
03:45:54|3987.74
03:45:56|3986.6
03:45:57|3986.78
03:45:57|3986.93
03:45:59|3987.08
03:46:00|3987.08
03:46:01|3987.08
03:46:02|3986.68
03:46:03|3986.3
03:46:04|3986.23
03:46:05|3986.25
03:46:06|3986.82
03:46:07|3986.47
03:46:08|3987.1
03:46:09|3987.1
03:46:10|3987.1
03:46:11|3986.9
03:46:12|3986.9
03:46:13|3986.9
03:46:14|3986.28
03:46:15|3986.73
03:46:16|3987.25
03:46:17|3988.
03:46:18|3988.13
03:46:20|3987.89
03:46:20|3988.08
03:46:21|3988.08
03:46:23|3988.77
03:46:24|3988.7
03:46:25|3988.85
03:46:26|3989.01
03:46:27|3988.95
03:46:28|3989.11
03:46:29|3989.01
03:46:30|3989.32
03:46:31|3989.36
03:46:32|3989.36
03:46:33|3989.36
03:46:34|3989.36
03:46:35|3989.75
03:46:36|3989.62
03:46:37|3990.1
03:46:39|3990.52
03:46:39|3990.21
03:46:40|3990.17
03:46:41|3990.17
03:46:42|3990.06
03:46:43|3990.06
03:46:44|3990.06
03:46:45|3990.03
03:46:46|3990.03
03:46:47|3990.03
03:46:48|3989.9
03:46:49|3989.9
03:46:50|3990.01
03:46:51|3990.01
03:46:52|3990.01
03:46:53|3989.
03:46:54|3988.84
03:46:56|3988.76
03:46:56|3988.76
03:46:57|3988.08
03:46:58|3987.92
03:46:59|3988.19
03:47:01|3987.89
03:47:01|3987.89
03:47:03|3988.
03:47:03|3987.56
03:47:04|3988.19
03:47:05|3988.4
03:47:06|3988.57
03:47:08|3988.59
03:47:08|3989.33
03:47:09|3988.82
03:47:10|3988.82
03:47:12|3988.82
03:47:12|3989.15
03:47:13|3989.12
03:47:14|3989.12
03:47:15|3989.43
03:47:16|3988.36
03:47:17|3987.66
03:47:18|3988.13
03:47:19|3988.54
03:47:21|3988.54
03:47:21|3988.02
03:47:22|3987.78
03:47:24|3987.78
03:47:25|3988.26
03:47:26|3988.26
03:47:27|3988.31
03:47:28|3988.31
03:47:29|3988.31
03:47:30|3988.31
03:47:32|3988.31
03:47:33|3988.31
03:47:33|3988.31
03:47:34|3988.42
03:47:35|3988.42
03:47:36|3988.42
03:47:38|3988.42
03:47:39|3988.42
03:47:40|3988.42
03:47:41|3988.23
03:47:42|3988.23
03:47:43|3987.93
03:47:44|3987.93
03:47:45|3987.93
03:47:46|3987.93
03:47:47|3988.34
03:47:48|3988.12
03:47:49|3988.12
03:47:50|3987.29
03:47:51|3987.59
03:47:52|3987.76
03:47:53|3987.76
03:47:54|3987.76
03:47:55|3987.76
03:47:56|3987.43
03:47:57|3987.23
03:47:58|3988.8
03:47:59|3988.8
03:48:00|3988.57
03:48:01|3988.19
03:48:02|3988.73
03:48:03|3989.18
03:48:04|3989.
03:48:05|3989.
03:48:06|3989.45
03:48:07|3989.45
03:48:08|3989.45
03:48:09|3989.33
03:48:10|3989.66
03:48:11|3989.57
03:48:12|3989.66
03:48:13|3988.94
03:48:14|3988.97
03:48:15|3989.36
03:48:16|3988.52
03:48:17|3988.52
03:48:18|3988.5
03:48:19|3989.38
03:48:21|3989.39
03:48:21|3989.57
03:48:23|3989.13
03:48:24|3989.1
03:48:25|3989.04
03:48:25|3988.92
03:48:26|3989.4
03:48:28|3989.23
03:48:30|3988.4
03:48:31|3988.13
03:48:31|3988.38
03:48:32|3988.38
03:48:33|3989.
03:48:34|3989.27
03:48:35|3989.85
03:48:36|3989.7
03:48:38|3989.48
03:48:38|3989.63
03:48:39|3989.77
03:48:41|3990.24
03:48:42|3989.98
03:48:43|3990.02
03:48:44|3990.03
03:48:45|3989.98
03:48:46|3989.5
03:48:47|3989.65
03:48:48|3989.61
03:48:49|3989.6
03:48:50|3989.57
03:48:51|3989.53
03:48:52|3989.43
03:48:53|3989.43
03:48:54|3989.43
03:48:55|3989.68
03:48:56|3990.08
03:48:57|3989.87
03:48:58|3990.07
03:48:59|3989.98
03:49:00|3990.19
03:49:01|3990.01
03:49:02|3990.01
03:49:03|3989.75
03:49:04|3989.69
03:49:05|3989.69
03:49:06|3989.81
03:49:08|3989.73
03:49:08|3991.02
03:49:09|3990.82
03:49:10|3990.95
03:49:11|3990.88
03:49:13|3990.72
03:49:14|3990.88
03:49:15|3991.13
03:49:16|3990.69
03:49:17|3990.77
03:49:18|3990.9
03:49:19|3991.04
03:49:20|3991.04
03:49:21|3991.05
03:49:23|3990.86
03:49:24|3990.97
03:49:25|3991.23
03:49:26|3991.8
03:49:27|3991.58
03:49:28|3991.65
03:49:29|3992.04
03:49:30|3992.22
03:49:31|3992.23
03:49:32|3992.25
03:49:33|3992.3
03:49:34|3992.2
03:49:35|3992.36
03:49:36|3992.29
03:49:37|3992.47
03:49:38|3992.43
03:49:39|3992.58
03:49:41|3992.35
03:49:41|3992.81
03:49:42|3992.57
03:49:43|3992.88
03:49:44|3992.87
03:49:46|3993.71
03:49:46|3993.84
03:49:48|3993.75
03:49:49|3993.85
03:49:50|3993.78
03:49:51|3993.75
03:49:52|3993.92
03:49:53|3993.82
03:49:54|3993.92
03:49:55|3994.51
03:49:56|3994.23
03:49:57|3994.52
03:49:58|3994.35
03:49:59|3994.26
03:50:00|3994.35
03:50:01|3994.23
03:50:02|3994.34
03:50:03|3994.34
03:50:04|3993.21
03:50:05|3992.94
03:50:06|3992.4
03:50:07|3992.55
03:50:08|3992.53
03:50:09|3992.09
03:50:10|3992.32
03:50:11|3992.18
03:50:12|3992.01
03:50:13|3992.1
03:50:14|3992.27
03:50:15|3992.42
03:50:16|3991.84
03:50:17|3991.62
03:50:18|3991.56
03:50:19|3991.5
03:50:20|3991.46
03:50:21|3991.46
03:50:23|3990.7
03:50:24|3991.
03:50:25|3991.88
03:50:26|3991.76
03:50:28|3991.38
03:50:29|3991.29
03:50:30|3990.77
03:50:30|3990.46
03:50:32|3990.54
03:50:33|3990.48
03:50:34|3990.72
03:50:35|3991.15
03:50:36|3990.95
03:50:37|3991.01
03:50:39|3990.58
03:50:39|3990.75
03:50:41|3990.61
03:50:41|3991.05
03:50:43|3991.09
03:50:43|3991.09
03:50:44|3991.02
03:50:45|3990.96
03:50:46|3990.96
03:50:47|3990.96
03:50:49|3991.12
03:50:50|3991.
03:50:50|3990.75
03:50:51|3990.72
03:50:53|3990.64
03:50:53|3990.64
03:50:54|3990.64
03:50:55|3989.2
03:50:56|3989.21
03:50:57|3989.06
03:50:58|3989.24
03:51:00|3989.24
03:51:00|3989.42
03:51:02|3989.42
03:51:03|3989.
03:51:03|3989.
03:51:04|3988.91
03:51:05|3988.54
03:51:07|3987.3
03:51:07|3987.49
03:51:08|3987.4
03:51:09|3987.4
03:51:10|3987.4
03:51:11|3987.42
03:51:12|3987.37
03:51:14|3987.45
03:51:14|3987.62
03:51:15|3987.62
03:51:16|3987.62
03:51:18|3987.79
03:51:19|3987.81
03:51:20|3987.66
03:51:21|3987.47
03:51:22|3988.11
03:51:24|3988.15
03:51:25|3987.78
03:51:25|3987.77
03:51:27|3987.65
03:51:28|3987.65
03:51:29|3987.82
03:51:30|3987.82
03:51:31|3987.6
03:51:32|3987.6
03:51:33|3987.6
03:51:34|3987.33
03:51:35|3987.33
03:51:37|3987.33
03:51:38|3987.33
03:51:39|3987.58
03:51:39|3987.65
03:51:41|3987.82
03:51:42|3987.72
03:51:43|3987.86
03:51:43|3988.06
03:51:44|3988.14
03:51:46|3988.14
03:51:46|3987.47
03:51:48|3987.47
03:51:48|3987.47
03:51:49|3987.47
03:51:51|3987.47
03:51:52|3987.58
03:51:53|3987.52
03:51:54|3987.69
03:51:55|3987.69
03:51:56|3987.82
03:51:57|3987.89
03:51:58|3987.83
03:51:59|3988.06
03:52:00|3988.11
03:52:01|3987.89
03:52:02|3988.35
03:52:03|3988.35
03:52:04|3989.13
03:52:05|3990.34
03:52:06|3990.29
03:52:07|3990.63
03:52:08|3991.36
03:52:09|3991.05
03:52:10|3990.92
03:52:11|3991.03
03:52:12|3990.86
03:52:21|3991.21
03:52:22|3990.8
03:52:23|3990.8
03:52:25|3990.8
03:52:26|3990.15
03:52:26|3990.22
03:52:28|3989.65
03:52:29|3989.47
03:52:29|3989.72
03:52:31|3990.1
03:52:32|3989.95
03:52:33|3990.01
03:52:34|3989.95
03:52:35|3989.95
03:52:36|3989.95
03:52:37|3989.95
03:52:38|3990.12
03:52:39|3989.94
03:52:40|3989.8
03:52:41|3990.01
03:52:42|3989.81
03:52:43|3989.81
03:52:44|3989.97
03:52:45|3989.63
03:52:47|3989.63
03:52:48|3989.63
03:52:49|3989.83
03:52:49|3989.77
03:52:50|3989.65
03:52:52|3989.75
03:52:52|3990.03
03:52:54|3989.88
03:52:54|3990.48
03:52:56|3990.16
03:52:57|3990.29
03:52:58|3990.15
03:52:59|3990.19
03:52:59|3989.94
03:53:01|3989.68
03:53:02|3989.46
03:53:02|3989.46
03:53:03|3989.81
03:53:04|3989.95
03:53:06|3990.15
03:53:07|3990.26
03:53:07|3990.16
03:53:09|3990.16
03:53:10|3990.16
03:53:11|3990.1
03:53:11|3990.1
03:53:12|3990.59
03:53:14|3990.66
03:53:15|3990.93
03:53:16|3991.19
03:53:16|3991.19
03:53:17|3991.19
03:53:19|3991.2
03:53:20|3991.2
03:53:20|3991.2
03:53:23|3991.2
03:53:24|3990.4
03:53:26|3990.94
03:53:27|3990.62
03:53:28|3990.62
03:53:29|3990.62
03:53:30|3990.62
03:53:31|3990.66
03:53:32|3990.99
03:53:33|3990.99
03:53:35|3990.99
03:53:36|3990.51
03:53:37|3990.6
03:53:37|3990.45
03:53:39|3990.45
03:53:39|3990.6
03:53:40|3990.38
03:53:42|3990.38
03:53:43|3990.38
03:53:44|3990.38
03:53:45|3990.26
03:53:46|3989.4
03:53:47|3989.67
03:53:48|3990.76
03:53:49|3990.53
03:53:50|3990.99
03:53:51|3991.16
03:53:52|3991.16
03:53:53|3991.16
03:53:54|3991.53
03:53:56|3991.53
03:53:56|3991.57
03:53:57|3991.57
03:53:58|3991.52
03:53:59|3991.52
03:54:00|3991.52
03:54:01|3991.11
03:54:02|3991.11
03:54:03|3991.11
03:54:04|3990.84
03:54:05|3990.84
03:54:06|3990.91
03:54:07|3991.03
03:54:08|3991.1
03:54:09|3991.1
03:54:11|3991.1
03:54:12|3991.1
03:54:12|3991.5
03:54:13|3991.93
03:54:14|3991.97
03:54:15|3991.67
03:54:16|3991.65
03:54:17|3991.65
03:54:18|3991.65
03:54:20|3991.65
03:54:20|3991.14
03:54:21|3991.38
03:54:22|3991.38
03:54:23|3991.38
03:54:24|3991.38
03:54:25|3992.
03:54:26|3992.
03:54:28|3992.
03:54:28|3991.76
03:54:29|3991.79
03:54:31|3991.79
03:54:32|3991.79
03:54:33|3991.73
03:54:34|3991.73
03:54:35|3991.73
03:54:36|3991.59
03:54:37|3991.59
03:54:38|3991.8
03:54:39|3991.44
03:54:40|3991.21
03:54:41|3991.75
03:54:43|3991.75
03:54:44|3991.75
03:54:44|3991.75
03:54:45|3991.75
03:54:47|3991.04
03:54:48|3990.81
03:54:48|3990.81
03:54:49|3991.07
03:54:50|3990.98
03:54:51|3991.06
03:54:52|3991.06
03:54:54|3991.04
03:54:55|3991.19
03:54:55|3991.02
03:54:56|3990.31
03:54:57|3990.3
03:54:58|3990.3
03:54:59|3990.3
03:55:01|3990.3
03:55:01|3990.2
03:55:02|3990.52
03:55:03|3990.6
03:55:04|3990.66
03:55:05|3990.13
03:55:06|3990.13
03:55:08|3990.04
03:55:09|3990.04
03:55:09|3989.76
03:55:11|3989.86
03:55:12|3990.21
03:55:12|3989.73
03:55:13|3989.32
03:55:14|3989.29
03:55:16|3989.29
03:55:17|3989.29
03:55:17|3988.85
03:55:18|3988.6
03:55:19|3988.6
03:55:20|3988.68
03:55:21|3988.68
03:55:22|3988.68
03:55:23|3988.32
03:55:24|3988.32
03:55:25|3988.7
03:55:27|3988.7
03:55:28|3988.7
03:55:29|3988.83
03:55:30|3988.83
03:55:31|3988.83
03:55:32|3988.83
03:55:33|3988.81
03:55:34|3988.81
03:55:35|3988.8
03:55:36|3988.96
03:55:37|3988.9
03:55:38|3988.95
03:55:39|3989.08
03:55:40|3989.08
03:55:41|3989.06
03:55:42|3989.06
03:55:43|3989.06
03:55:44|3989.53
03:55:45|3988.83
03:55:46|3988.84
03:55:47|3988.84
03:55:48|3988.65
03:55:50|3989.21
03:55:50|3989.37
03:55:51|3989.34
03:55:52|3989.57
03:55:54|3989.86
03:55:55|3989.83
03:55:55|3989.83
03:55:57|3990.04
03:55:58|3990.04
03:55:59|3990.17
03:56:00|3990.15
03:56:00|3989.8
03:56:02|3989.55
03:56:03|3989.5
03:56:03|3989.51
03:56:05|3989.31
03:56:06|3989.36
03:56:07|3989.
03:56:08|3989.59
03:56:09|3989.59
03:56:10|3989.02
03:56:11|3988.68
03:56:12|3988.99
03:56:13|3989.24
03:56:14|3989.23
03:56:15|3989.09
03:56:16|3989.2
03:56:17|3989.13
03:56:18|3988.98
03:56:19|3988.98
03:56:20|3989.12
03:56:21|3989.22
03:56:22|3989.08
03:56:23|3989.07
03:56:24|3989.03
03:56:25|3989.03
03:56:26|3989.03
03:56:27|3989.03
03:56:28|3989.03
03:56:29|3988.05
03:56:31|3988.05
03:56:31|3988.1
03:56:33|3988.
03:56:34|3987.95
03:56:35|3988.17
03:56:36|3988.45
03:56:38|3988.5
03:56:38|3988.5
03:56:40|3988.03
03:56:41|3987.86
03:56:42|3988.1
03:56:43|3988.18
03:56:44|3988.18
03:56:45|3987.88
03:56:46|3987.85
03:56:47|3988.25
03:56:48|3988.22
03:56:49|3988.06
03:56:50|3988.44
03:56:51|3988.06
03:56:53|3988.01
03:56:54|3987.82
03:56:54|3987.82
03:56:55|3987.85
03:56:56|3987.89
03:56:57|3987.89
03:56:58|3988.01
03:56:59|3988.21
03:57:00|3987.81
03:57:01|3987.96
03:57:02|3987.96
03:57:04|3987.79
03:57:04|3987.74
03:57:05|3987.74
03:57:06|3987.74
03:57:07|3987.72
03:57:09|3987.66
03:57:10|3987.9
03:57:11|3987.9
03:57:12|3987.9
03:57:12|3987.9
03:57:14|3987.9
03:57:14|3988.09
03:57:16|3988.72
03:57:17|3988.29
03:57:17|3988.41
03:57:18|3987.87
03:57:20|3987.64
03:57:21|3987.64
03:57:22|3987.64
03:57:23|3987.76
03:57:24|3987.95
03:57:25|3987.95
03:57:26|3987.95
03:57:27|3988.06
03:57:28|3988.05
03:57:29|3987.98
03:57:30|3988.08
03:57:31|3988.16
03:57:32|3988.45
03:57:33|3988.26
03:57:34|3988.26
03:57:35|3988.26
03:57:36|3988.22
03:57:37|3988.2
03:57:38|3988.17
03:57:39|3988.14
03:57:40|3988.42
03:57:41|3988.21
03:57:42|3988.29
03:57:43|3988.05
03:57:44|3987.97
03:57:45|3987.78
03:57:46|3988.24
03:57:47|3988.38
03:57:48|3988.25
03:57:49|3988.02
03:57:50|3988.02
03:57:51|3988.02
03:57:53|3988.02
03:57:53|3988.02
03:57:54|3987.9
03:57:56|3987.62
03:57:56|3987.77
03:57:57|3987.66
03:57:58|3987.82
03:57:59|3987.66
03:58:01|3987.71
03:58:01|3987.89
03:58:03|3987.74
03:58:04|3987.69
03:58:05|3988.21
03:58:06|3988.1
03:58:07|3988.1
03:58:08|3988.1
03:58:09|3988.19
03:58:10|3988.24
03:58:11|3988.54
03:58:12|3988.46
03:58:13|3988.17
03:58:14|3988.23
03:58:15|3988.23
03:58:16|3988.29
03:58:17|3987.86
03:58:18|3988.63
03:58:19|3988.63
03:58:20|3989.32
03:58:21|3988.95
03:58:22|3988.85
03:58:23|3988.86
03:58:24|3988.86
03:58:25|3988.86
03:58:26|3988.86
03:58:27|3988.08
03:58:28|3988.15
03:58:29|3988.24
03:58:30|3987.94
03:58:31|3987.8
03:58:32|3988.25
03:58:33|3988.28
03:58:34|3988.37
03:58:35|3988.24
03:58:36|3988.12
03:58:38|3988.08
03:58:39|3988.09
03:58:39|3987.9
03:58:40|3987.9
03:58:42|3987.9
03:58:43|3988.14
03:58:43|3988.14
03:58:44|3988.12
03:58:45|3988.74
03:58:46|3987.72
03:58:48|3987.78
03:58:48|3987.65
03:58:50|3987.65
03:58:50|3988.1
03:58:51|3988.1
03:58:52|3988.1
03:58:53|3987.72
03:58:54|3987.37
03:58:55|3987.39
03:58:56|3987.09
03:58:57|3987.17
03:58:59|3987.06
03:59:00|3986.96
03:59:01|3987.09
03:59:02|3986.96
03:59:03|3987.02
03:59:04|3987.02
03:59:05|3986.66
03:59:06|3986.73
03:59:07|3986.6
03:59:08|3986.71
03:59:09|3986.59
03:59:10|3987.03
03:59:11|3987.06
03:59:12|3987.09
03:59:13|3986.96
03:59:14|3987.
03:59:15|3987.
03:59:16|3987.
03:59:17|3987.
03:59:18|3986.91
03:59:19|3986.87
03:59:20|3987.05
03:59:21|3987.07
03:59:22|3987.22
03:59:23|3987.27
03:59:24|3987.24
03:59:25|3988.07
03:59:26|3988.07
03:59:27|3988.02
03:59:29|3988.02
03:59:30|3988.1
03:59:31|3988.32
03:59:32|3988.12
03:59:34|3987.85
03:59:35|3987.56
03:59:35|3987.58
03:59:37|3987.58
03:59:38|3987.58
03:59:39|3987.47
03:59:40|3987.47
03:59:41|3987.54
03:59:41|3987.77
03:59:43|3987.99
03:59:44|3988.2
03:59:45|3988.2
03:59:46|3988.32
03:59:47|3988.32
03:59:48|3988.32
03:59:49|3988.2
03:59:50|3988.48
03:59:51|3988.39
03:59:52|3988.35
03:59:53|3989.45
03:59:54|3988.99
03:59:55|3988.99
03:59:56|3989.01
03:59:57|3988.82
03:59:58|3989.
03:59:59|3989.
04:00:00|3988.27
04:00:01|3988.59
04:00:02|3989.02
04:00:03|3988.99
04:00:04|3989.09
04:00:05|3988.99
04:00:07|3988.91
04:00:07|3988.93
04:00:08|3989.02
04:00:09|3988.95
04:00:10|3989.25
04:00:11|3989.94
04:00:12|3989.56
04:00:13|3989.65
04:00:14|3989.71
04:00:15|3989.86
04:00:16|3990.37
04:00:17|3989.88
04:00:18|3989.84
04:00:20|3990.24
04:00:20|3989.99
04:00:21|3989.92
04:00:22|3990.03
04:00:23|3990.02
04:00:24|3990.01
04:00:25|3990.01
04:00:27|3989.76
04:00:27|3989.71
04:00:28|3990.04
04:00:30|3990.05
04:00:31|3989.45
04:00:32|3989.45
04:00:33|3989.45
04:00:34|3990.07
04:00:35|3990.07
04:00:36|3990.42
04:00:37|3990.29
04:00:38|3990.65
04:00:39|3990.22
04:00:40|3990.33
04:00:41|3990.33
04:00:42|3990.15
04:00:43|3989.82
04:00:44|3989.63
04:00:45|3989.63
04:00:46|3989.09
04:00:47|3988.56
04:00:48|3987.89
04:00:49|3987.84
04:00:50|3987.65
04:00:51|3987.65
04:00:53|3987.68
04:00:53|3987.64
04:00:54|3987.64
04:00:55|3987.22
04:00:56|3987.02
04:00:57|3987.39
04:00:58|3986.43
04:00:59|3986.39
04:01:00|3986.39
04:01:01|3987.22
04:01:02|3987.29
04:01:03|3987.47
04:01:05|3987.91
04:01:05|3988.55
04:01:07|3988.07
04:01:07|3987.02
04:01:08|3986.81
04:01:09|3987.08
04:01:19|3986.63
04:01:20|3985.52
04:01:21|3985.28
04:01:21|3986.3
04:01:23|3985.94
04:01:24|3985.44
04:01:24|3985.46
04:01:29|3985.53
04:01:30|3985.6
04:01:31|3985.6
04:01:32|3985.5
04:01:33|3985.48
04:01:34|3985.94
04:01:36|3985.79
04:01:37|3985.99
04:01:38|3985.83
04:01:40|3986.09
04:01:41|3986.09
04:01:42|3985.78
04:01:42|3986.6
04:01:44|3986.31
04:01:45|3986.69
04:01:47|3986.69
04:01:47|3987.22
04:01:48|3987.14
04:01:49|3986.99
04:01:51|3987.02
04:01:51|3986.95
04:01:52|3986.85
04:01:53|3986.97
04:01:54|3986.61
04:01:55|3987.18
04:01:56|3987.01
04:01:57|3986.43
04:01:59|3986.
04:01:59|3986.11
04:02:01|3985.81
04:02:01|3985.99
04:02:02|3985.76
04:02:03|3985.65
04:02:04|3985.56
04:02:05|3986.1
04:02:06|3986.2
04:02:07|3986.17
04:02:09|3986.23
04:02:09|3986.33
04:02:10|3986.53
04:02:11|3986.53
04:02:12|3986.53
04:02:13|3986.18
04:02:14|3986.04
04:02:16|3986.2
04:02:16|3986.35
04:02:17|3986.51
04:02:18|3987.02
04:02:20|3987.02
04:02:20|3985.43
04:02:21|3985.63
04:02:23|3985.49
04:02:23|3984.52
04:02:24|3984.36
04:02:26|3985.58
04:02:28|3985.74
04:02:28|3985.94
04:02:29|3985.61
04:02:30|3985.59
04:02:32|3985.61
04:02:32|3985.8
04:02:34|3985.5
04:02:35|3984.86
04:02:36|3984.86
04:02:37|3983.76
04:02:38|3983.56
04:02:39|3983.79
04:02:40|3983.66
04:02:41|3983.91
04:02:42|3985.17
04:02:43|3985.17
04:02:44|3985.34
04:02:45|3985.44
04:02:46|3985.71
04:02:48|3985.36
04:02:48|3985.77
04:02:49|3985.55
04:02:51|3985.16
04:02:51|3985.18
04:02:52|3985.51
04:02:54|3985.23
04:02:54|3985.23
04:02:56|3985.33
04:02:56|3985.68
04:02:57|3985.82
04:02:59|3985.55
04:03:00|3985.27
04:03:01|3985.65
04:03:02|3985.36
04:03:03|3984.75
04:03:04|3985.19
04:03:05|3985.78
04:03:06|3985.82
04:03:07|3985.73
04:03:08|3985.89
04:03:09|3985.89
04:03:10|3986.11
04:03:11|3985.93
04:03:12|3986.12
04:03:14|3985.81
04:03:14|3985.72
04:03:16|3985.88
04:03:17|3985.5
04:03:17|3985.94
04:03:18|3985.91
04:03:20|3985.79
04:03:21|3986.17
04:03:22|3985.9
04:03:23|3985.85
04:03:24|3985.89
04:03:25|3985.67
04:03:26|3985.15
04:03:27|3984.89
04:03:29|3984.89
04:03:30|3985.33
04:03:32|3985.33
04:03:32|3984.98
04:03:34|3985.18
04:03:35|3984.99
04:03:36|3984.78
04:03:36|3985.21
04:03:37|3985.12
04:03:38|3985.54
04:03:40|3985.54
04:03:41|3985.5
04:03:41|3985.61
04:03:42|3985.65
04:03:44|3985.45
04:03:44|3985.59
04:03:46|3985.51
04:03:47|3985.51
04:03:48|3985.51
04:03:49|3985.67
04:03:49|3985.5
04:03:50|3984.88
04:03:52|3984.87
04:03:53|3984.87
04:03:54|3984.3
04:03:54|3984.16
04:03:56|3983.88
04:03:57|3984.26
04:03:58|3984.22
04:03:59|3984.05
04:04:00|3983.95
04:04:01|3983.86
04:04:02|3984.05
04:04:03|3984.05
04:04:04|3984.05
04:04:05|3984.1
04:04:06|3984.1
04:04:08|3984.1
04:04:08|3984.15
04:04:09|3985.
04:04:10|3985.5
04:04:11|3985.95
04:04:12|3985.98
04:04:13|3985.74
04:04:14|3985.53
04:04:15|3985.53
04:04:17|3985.54
04:04:17|3985.8
04:04:19|3985.85
04:04:19|3985.76
04:04:20|3985.44
04:04:21|3985.44
04:04:22|3985.31
04:04:24|3984.87
04:04:24|3985.11
04:04:25|3985.1
04:04:26|3985.1
04:04:27|3984.99
04:04:29|3985.05
04:04:30|3984.89
04:04:31|3984.82
04:04:32|3984.82
04:04:33|3984.8
04:04:34|3984.52
04:04:35|3984.3
04:04:36|3984.46
04:04:37|3983.89
04:04:38|3984.08
04:04:39|3984.32
04:04:40|3983.72
04:04:41|3983.27
04:04:43|3983.
04:04:43|3982.95
04:04:44|3982.73
04:04:46|3983.14
04:04:47|3983.15
04:04:48|3983.06
04:04:49|3982.65
04:04:50|3982.68
04:04:50|3983.18
04:04:51|3983.23
04:04:54|3983.45
04:04:54|3983.45
04:04:55|3982.84
04:04:56|3982.84
04:04:57|3982.84
04:04:58|3983.
04:05:00|3983.1
04:05:00|3983.14
04:05:01|3983.14
04:05:03|3983.4
04:05:04|3983.1
04:05:05|3982.84
04:05:06|3983.11
04:05:07|3982.86
04:05:08|3982.52
04:05:09|3982.51
04:05:10|3982.54
04:05:11|3983.03
04:05:12|3982.71
04:05:13|3982.87
04:05:14|3982.84
04:05:15|3982.89
04:05:16|3982.97
04:05:17|3982.72
04:05:18|3982.72
04:05:19|3982.72
04:05:20|3982.72
04:05:21|3982.55
04:05:22|3982.55
04:05:23|3982.7
04:05:25|3982.84
04:05:25|3982.84
04:05:26|3982.84
04:05:27|3983.16
04:05:28|3982.98
04:05:30|3983.14
04:05:31|3983.35
04:05:31|3983.42
04:05:33|3983.75
04:05:35|3983.46
04:05:36|3983.47
04:05:36|3983.48
04:05:38|3983.37
04:05:38|3982.9
04:05:40|3982.95
04:05:41|3982.71
04:05:42|3982.56
04:05:43|3983.
04:05:44|3983.08
04:05:45|3983.07
04:05:46|3983.03
04:05:47|3982.97
04:05:48|3982.91
04:05:50|3982.91
04:05:51|3982.78
04:05:51|3982.61
04:05:52|3982.44
04:05:53|3982.33
04:05:55|3982.66
04:05:55|3982.14
04:05:56|3982.37
04:05:57|3982.93
04:05:59|3983.06
04:05:59|3983.06
04:06:00|3982.85
04:06:01|3983.01
04:06:03|3982.81
04:06:04|3982.78
04:06:04|3982.84
04:06:06|3983.08
04:06:06|3983.1
04:06:08|3983.1
04:06:08|3983.01
04:06:09|3983.12
04:06:10|3983.03
04:06:11|3983.4
04:06:12|3983.31
04:06:14|3982.92
04:06:15|3982.91
04:06:16|3983.09
04:06:17|3983.05
04:06:18|3983.
04:06:19|3983.53
04:06:20|3983.16
04:06:21|3983.82
04:06:22|3983.87
04:06:23|3983.91
04:06:24|3983.6
04:06:25|3983.84
04:06:26|3983.45
04:06:28|3983.57
04:06:28|3983.11
04:06:30|3983.51
04:06:30|3983.04
04:06:31|3983.04
04:06:33|3983.04
04:06:33|3983.25
04:06:34|3983.02
04:06:36|3982.96
04:06:37|3983.04
04:06:38|3983.04
04:06:39|3982.49
04:06:39|3982.8
04:06:41|3982.57
04:06:42|3982.12
04:06:42|3983.27
04:06:43|3983.4
04:06:44|3983.44
04:06:46|3983.44
04:06:47|3983.01
04:06:48|3983.02
04:06:49|3982.71
04:06:50|3982.76
04:06:51|3982.92
04:06:52|3982.47
04:06:53|3982.71
04:06:54|3982.47
04:06:55|3982.74
04:06:56|3982.74
04:06:57|3982.7
04:06:58|3982.82
04:06:59|3982.7
04:07:00|3982.87
04:07:01|3982.7
04:07:02|3982.7
04:07:04|3982.92
04:07:04|3982.81
04:07:06|3983.07
04:07:06|3982.86
04:07:07|3982.68
04:07:08|3982.58
04:07:09|3982.58
04:07:10|3982.81
04:07:11|3983.09
04:07:12|3983.2
04:07:14|3982.67
04:07:15|3982.56
04:07:16|3982.46
04:07:17|3982.34
04:07:18|3982.3
04:07:19|3982.2
04:07:20|3982.2
04:07:21|3982.24
04:07:22|3982.48
04:07:23|3982.42
04:07:24|3982.63
04:07:25|3982.87
04:07:26|3983.33
04:07:27|3984.38
04:07:28|3985.
04:07:29|3985.45
04:07:31|3985.68
04:07:31|3985.39
04:07:33|3986.01
04:07:34|3985.98
04:07:35|3986.26
04:07:36|3986.17
04:07:37|3985.8
04:07:38|3985.7
04:07:40|3985.99
04:07:40|3985.76
04:07:42|3986.02
04:07:43|3986.01
04:07:43|3985.88
04:07:45|3986.25
04:07:46|3986.13
04:07:47|3985.91
04:07:48|3986.04
04:07:48|3985.92
04:07:50|3985.8
04:07:50|3986.16
04:07:52|3986.17
04:07:53|3987.14
04:07:54|3987.92
04:07:55|3988.34
04:07:56|3988.15
04:07:57|3988.49
04:07:58|3988.27
04:07:59|3988.26
04:08:00|3988.26
04:08:01|3987.45
04:08:02|3988.23
04:08:03|3987.5
04:08:05|3987.53
04:08:05|3987.41
04:08:06|3987.49
04:08:07|3987.4
04:08:09|3987.6
04:08:09|3987.33
04:08:10|3987.11
04:08:11|3986.54
04:08:12|3986.33
04:08:13|3985.65
04:08:14|3986.26
04:08:15|3986.34
04:08:16|3986.26
04:08:17|3986.64
04:08:18|3985.99
04:08:19|3986.06
04:08:21|3985.
04:08:22|3985.18
04:08:23|3985.37
04:08:24|3984.88
04:08:24|3985.72
04:08:25|3985.61
04:08:27|3985.26
04:08:27|3984.84
04:08:28|3984.86
04:08:30|3984.86
04:08:30|3985.14
04:08:31|3985.11
04:08:32|3984.36
04:08:34|3984.44
04:08:35|3984.35
04:08:36|3984.86
04:08:37|3985.38
04:08:38|3985.64
04:08:39|3986.07
04:08:40|3985.85
04:08:41|3985.89
04:08:42|3985.97
04:08:43|3985.78
04:08:44|3985.71
04:08:45|3985.45
04:08:46|3985.77
04:08:48|3985.8
04:08:49|3985.51
04:08:49|3986.47
04:08:51|3986.92
04:08:51|3986.48
04:08:53|3987.
04:08:54|3986.57
04:08:56|3986.57
04:08:57|3986.57
04:08:58|3986.01
04:08:58|3985.99
04:08:59|3986.23
04:09:01|3985.8
04:09:01|3985.78
04:09:03|3985.
04:09:03|3985.12
04:09:04|3985.
04:09:06|3985.03
04:09:07|3985.
04:09:08|3985.46
04:09:09|3985.85
04:09:10|3985.24
04:09:12|3985.69
04:09:12|3985.27
04:09:13|3985.47
04:09:14|3985.45
04:09:15|3985.16
04:09:16|3985.55
04:09:17|3984.57
04:09:18|3984.65
04:09:19|3984.99
04:09:20|3984.96
04:09:21|3985.52
04:09:22|3984.84
04:09:24|3984.75
04:09:24|3984.68
04:09:25|3984.56
04:09:27|3984.99
04:09:27|3984.83
04:09:28|3985.
04:09:29|3984.19
04:09:30|3983.71
04:09:31|3983.41
04:09:33|3983.27
04:09:34|3983.48
04:09:36|3983.42
04:09:36|3983.17
04:09:38|3983.35
04:09:39|3983.05
04:09:40|3983.29
04:09:40|3983.14
04:09:42|3983.37
04:09:42|3983.51
04:09:44|3983.41
04:09:44|3983.44
04:09:46|3984.7
04:09:47|3984.57
04:09:48|3984.59
04:09:49|3984.69
04:09:50|3984.38
04:09:51|3984.32
04:09:52|3984.32
04:09:53|3984.37
04:09:54|3984.45
04:09:55|3984.48
04:09:56|3984.48
04:09:57|3984.17
04:09:58|3984.32
04:09:59|3984.07
04:10:00|3983.73
04:10:02|3983.94
04:10:03|3984.11
04:10:04|3984.62
04:10:05|3984.58
04:10:06|3984.71
04:10:07|3985.21
04:10:08|3985.8
04:10:10|3985.43
04:10:10|3985.44
04:10:11|3984.9
04:10:12|3984.6
04:10:14|3984.39
04:10:15|3985.78
04:10:15|3985.71
04:10:16|3986.19
04:10:17|3986.39
04:10:18|3985.94
04:10:19|3986.44
04:10:20|3986.1
04:10:21|3985.79
04:10:22|3986.35
04:10:23|3986.56
04:10:24|3985.88
04:10:26|3986.75
04:10:27|3986.8
04:10:28|3987.05
04:10:28|3987.75
04:10:29|3987.57
04:10:30|3987.57
04:10:31|3987.72
04:10:32|3987.79
04:10:33|3988.09
04:10:34|3988.82
04:10:36|3989.69
04:10:37|3989.54
04:10:39|3989.25
04:10:39|3989.98
04:10:41|3989.82
04:10:42|3989.9
04:10:43|3989.27
04:10:43|3989.27
04:10:45|3989.91
04:10:46|3989.47
04:10:46|3989.42
04:10:48|3989.42
04:10:49|3989.38
04:10:50|3989.9
04:10:51|3989.63
04:10:52|3989.63
04:10:53|3989.47
04:10:54|3989.55
04:10:55|3989.55
04:10:56|3989.55
04:10:57|3989.45
04:10:59|3989.45
04:10:59|3989.
04:11:00|3989.06
04:11:02|3988.6
04:11:02|3988.2
04:11:03|3988.77
04:11:05|3988.5
04:11:05|3988.51
04:11:07|3988.69
04:11:08|3988.4
04:11:09|3988.5
04:11:09|3988.79
04:11:10|3989.07
04:11:11|3989.27
04:11:13|3989.54
04:11:14|3989.66
04:11:14|3990.47
04:11:15|3990.66
04:11:16|3990.8
04:11:18|3990.29
04:11:19|3990.98
04:11:19|3990.89
04:11:20|3991.55
04:11:21|3992.
04:11:22|3991.98
04:11:24|3992.82
04:11:25|3992.73
04:11:25|3992.82
04:11:26|3993.3
04:11:28|3993.58
04:11:29|3993.72
04:11:30|3992.72
04:11:31|3992.92
04:11:32|3993.1
04:11:32|3993.12
04:11:33|3993.18
04:11:34|3993.75
04:11:35|3993.5
04:11:37|3993.88
04:11:39|3993.97
04:11:39|3993.81
04:11:40|3993.44
04:11:42|3993.62
04:11:42|3993.05
04:11:43|3993.25
04:11:44|3993.12
04:11:45|3993.38
04:11:46|3993.17
04:11:48|3993.08
04:11:49|3992.72
04:11:50|3993.21
04:11:51|3993.41
04:11:52|3993.69
04:11:52|3994.05
04:11:54|3993.99
04:11:55|3994.17
04:11:56|3993.99
04:11:57|3994.57
04:11:58|3994.29
04:11:59|3994.8
04:12:00|3995.
04:12:01|3995.22
04:12:02|3995.91
04:12:03|3995.75
04:12:04|3996.13
04:12:06|3996.74
04:12:06|3998.01
04:12:07|3998.24
04:12:08|3998.2
04:12:09|3998.04
04:12:10|3997.88
04:12:11|3998.23
04:12:12|3999.81
04:12:13|4000.14
04:12:14|4000.52
04:12:16|3999.74
04:12:16|4000.92
04:12:17|3999.72
04:12:18|4000.06
04:12:19|4000.09
04:12:20|3999.15
04:12:21|3999.23
04:12:23|3998.05
04:12:23|3998.59
04:12:24|3998.39
04:12:25|3998.55
04:12:26|3997.82
04:12:27|3998.98
04:12:28|3998.78
04:12:29|3997.84
04:12:30|3997.75
04:12:31|3997.17
04:12:32|3996.36
04:12:33|3996.3
04:12:34|3995.69
04:12:36|3996.3
04:12:36|3995.89
04:12:37|3996.43
04:12:38|3996.38
04:12:40|3996.1
04:12:41|3996.26
04:12:42|3995.97
04:12:43|3996.13
04:12:44|3995.91
04:12:45|3994.8
04:12:46|3994.61
04:12:47|3994.51
04:12:48|3995.28
04:12:49|3996.
04:12:50|3997.25
04:12:51|3997.72
04:12:52|3997.52
04:12:53|3997.91
04:12:54|3998.03
04:13:00|3998.21
04:13:01|3998.59
04:13:02|3997.9
04:13:03|3997.37
04:13:04|3997.74
04:13:05|3997.84
04:13:06|3996.4
04:13:07|3996.62
04:13:08|3996.89
04:13:09|3996.5
04:13:10|3996.19
04:13:11|3997.
04:13:12|3996.87
04:13:13|3998.83
04:13:14|3998.98
04:13:15|3999.
04:13:16|3999.05
04:13:17|3999.17
04:13:18|3999.05
04:13:19|4001.4
04:13:20|4001.75
04:13:21|4000.97
04:13:22|4000.61
04:13:23|4000.6
04:13:24|4000.07
04:13:25|3999.14
04:13:26|3998.55
04:13:27|3998.68
04:13:28|3998.43
04:13:29|3998.33
04:13:30|3998.25
04:13:31|3997.98
04:13:32|3997.47
04:13:33|3998.22
04:13:34|3997.99
04:13:35|3997.86
04:13:36|3997.15
04:13:38|3997.56
04:13:39|3998.48
04:13:40|3998.82
04:13:41|3999.78
04:13:42|3999.98
04:13:43|3999.82
04:13:44|3999.57
04:13:45|3999.07
04:13:46|3999.4
04:13:47|3999.04
04:13:49|3999.43
04:13:49|3999.2
04:13:51|3998.16
04:13:51|3997.45
04:13:52|3997.65
04:13:53|3997.25
04:13:55|3997.5
04:13:55|3996.77
04:13:56|3997.56
04:13:57|3997.28
04:13:58|3997.59
04:13:59|3998.11
04:14:00|3997.89
04:14:01|3997.35
04:14:02|3997.59
04:14:03|3997.93
04:14:04|3997.09
04:14:06|3997.18
04:14:06|3997.18
04:14:08|3997.18
04:14:08|3996.68
04:14:09|3997.16
04:14:11|3997.05
04:14:12|3997.02
04:14:13|3997.41
04:14:14|3997.23
04:14:16|3996.71
04:14:16|3997.39
04:14:17|3996.84
04:14:18|3996.94
04:14:19|3996.91
04:14:20|3996.86
04:14:21|3996.87
04:14:22|3997.25
04:14:23|3997.34
04:14:24|3997.11
04:14:25|3996.6
04:14:26|3997.08
04:14:27|3997.08
04:14:28|3996.79
04:14:29|3996.79
04:14:30|3997.3
04:14:31|3997.3
04:14:32|3997.23
04:14:33|3997.04
04:14:34|3997.19
04:14:35|3996.29
04:14:36|3996.94
04:14:37|3996.68
04:14:39|3996.93
04:14:41|3997.18
04:14:41|3996.91
04:14:43|3996.97
04:14:44|3996.71
04:14:44|3996.7
04:14:47|3997.05
04:14:47|3997.26
04:14:48|3997.2
04:14:50|3997.09
04:14:51|3997.05
04:14:51|3996.7
04:14:52|3997.01
04:14:54|3996.46
04:14:55|3996.85
04:14:56|3996.44
04:14:57|3996.48
04:14:57|3996.52
04:14:58|3996.27
04:15:00|3995.85
04:15:01|3995.82
04:15:02|3995.35
04:15:03|3995.81
04:15:04|3996.87
04:15:05|3997.29
04:15:06|3997.67
04:15:07|3997.12
04:15:08|3996.66
04:15:09|3996.61
04:15:11|3996.23
04:15:11|3996.2
04:15:12|3996.23
04:15:13|3996.25
04:15:14|3996.13
04:15:15|3996.07
04:15:16|3995.78
04:15:17|3995.79
04:15:18|3995.12
04:15:19|3995.35
04:15:20|3994.98
04:15:21|3994.66
04:15:22|3994.34
04:15:23|3994.53
04:15:24|3995.2
04:15:25|3994.45
04:15:27|3994.26
04:15:27|3994.36
04:15:28|3993.6
04:15:30|3993.45
04:15:30|3992.63
04:15:31|3992.21
04:15:32|3991.84
04:15:33|3991.32
04:15:34|3991.18
04:15:35|3990.83
04:15:36|3990.54
04:15:37|3990.6
04:15:38|3990.35
04:15:40|3990.14
04:15:42|3989.65
04:15:43|3989.44
04:15:43|3989.83
04:15:45|3988.74
04:15:46|3988.85
04:15:47|3988.15
04:15:48|3987.62
04:15:49|3988.21
04:15:50|3987.
04:15:51|3987.38
04:15:52|3986.79
04:15:53|3987.
04:15:54|3986.86
04:15:55|3986.9
04:15:56|3987.25
04:15:58|3986.33
04:15:58|3987.25
04:15:59|3986.96
04:16:01|3987.88
04:16:01|3988.89
04:16:02|3988.41
04:16:04|3988.66
04:16:04|3989.44
04:16:05|3989.41
04:16:06|3990.04
04:16:07|3990.71
04:16:08|3991.58
04:16:09|3991.51
04:16:10|3991.6
04:16:11|3990.53
04:16:12|3989.95
04:16:14|3989.08
04:16:14|3989.47
04:16:15|3989.79
04:16:16|3990.35
04:16:18|3990.66
04:16:19|3990.93
04:16:20|3990.23
04:16:21|3989.98
04:16:22|3989.96
04:16:23|3990.87
04:16:24|3989.37
04:16:25|3988.8
04:16:26|3988.67
04:16:27|3988.95
04:16:28|3988.41
04:16:29|3988.01
04:16:30|3987.93
04:16:31|3988.47
04:16:32|3988.43
04:16:33|3987.31
04:16:34|3987.6
04:16:35|3987.29
04:16:36|3987.21
04:16:37|3987.29
04:16:38|3987.07
04:16:39|3987.51
04:16:41|3986.81
04:16:42|3987.1
04:16:43|3986.88
04:16:43|3986.51
04:16:45|3986.27
04:16:46|3985.5
04:16:46|3985.24
04:16:48|3985.56
04:16:49|3985.21
04:16:50|3985.2
04:16:51|3985.34
04:16:51|3985.24
04:16:53|3985.21
04:16:53|3985.19
04:16:55|3985.53
04:16:56|3985.28
04:16:57|3985.78
04:16:58|3985.29
04:16:59|3986.23
04:17:00|3985.86
04:17:02|3986.05
04:17:02|3986.15
04:17:03|3985.85
04:17:04|3986.25
04:17:05|3986.35
04:17:06|3985.2
04:17:08|3984.73
04:17:08|3984.54
04:17:09|3983.82
04:17:10|3983.86
04:17:12|3983.6
04:17:12|3983.72
04:17:13|3985.19
04:17:14|3985.68
04:17:15|3983.94
04:17:16|3984.01
04:17:17|3984.21
04:17:18|3983.88
04:17:19|3982.92
04:17:20|3983.35
04:17:21|3983.3
04:17:22|3983.31
04:17:23|3983.17
04:17:24|3981.8
04:17:25|3982.18
04:17:26|3982.8
04:17:27|3983.34
04:17:28|3982.72
04:17:29|3983.05
04:17:31|3983.01
04:17:31|3983.42
04:17:32|3982.52
04:17:33|3982.54
04:17:34|3983.71
04:17:35|3983.47
04:17:36|3984.05
04:17:37|3984.21
04:17:39|3984.44
04:17:39|3984.7
04:17:40|3984.45
04:17:41|3985.05
04:17:43|3984.97
04:17:44|3984.91
04:17:45|3984.73
04:17:46|3984.28
04:17:47|3984.38
04:17:49|3984.74
04:17:49|3984.61
04:17:51|3983.73
04:17:52|3983.38
04:17:53|3983.64
04:17:53|3984.31
04:17:55|3984.12
04:17:56|3984.12
04:17:57|3984.31
04:17:58|3984.73
04:17:59|3984.22
04:18:00|3983.89
04:18:01|3984.47
04:18:02|3984.18
04:18:03|3984.17
04:18:04|3984.73
04:18:05|3985.
04:18:06|3985.63
04:18:07|3985.29
04:18:08|3984.78
04:18:09|3984.76
04:18:10|3984.9
04:18:11|3985.
04:18:12|3985.05
04:18:13|3984.18
04:18:14|3984.18
04:18:15|3984.18
04:18:16|3984.19
04:18:17|3984.23
04:18:18|3983.85
04:18:19|3984.8
04:18:20|3985.68
04:18:21|3985.46
04:18:22|3985.46
04:18:23|3984.63
04:18:24|3984.59
04:18:25|3983.86
04:18:26|3984.14
04:18:27|3984.45
04:18:28|3984.06
04:18:29|3984.39
04:18:30|3984.35
04:18:31|3985.11
04:18:32|3984.71
04:18:33|3984.8
04:18:34|3984.8
04:18:35|3985.2
04:18:36|3985.41
04:18:37|3985.41
04:18:38|3985.48
04:18:39|3985.76
04:18:41|3985.75
04:18:42|3985.4
04:18:43|3985.16
04:18:44|3984.95
04:18:45|3984.95
04:18:46|3985.37
04:18:47|3985.15
04:18:48|3985.11
04:18:49|3984.67
04:18:50|3984.99
04:18:51|3984.9
04:18:52|3985.
04:18:53|3985.07
04:18:54|3984.85
04:18:55|3984.35
04:18:56|3984.73
04:18:57|3985.14
04:18:58|3984.76
04:18:59|3984.97
04:19:00|3984.66
04:19:01|3984.45
04:19:02|3984.26
04:19:03|3984.64
04:19:04|3984.96
04:19:05|3985.28
04:19:06|3985.66
04:19:07|3985.66
04:19:08|3985.64
04:19:09|3986.16
04:19:10|3986.07
04:19:11|3986.06
04:19:12|3985.88
04:19:13|3985.2
04:19:14|3985.13
04:19:15|3985.19
04:19:16|3985.32
04:19:17|3985.28
04:19:18|3985.44
04:19:19|3986.25
04:19:20|3986.28
04:19:21|3986.16
04:19:22|3986.03
04:19:24|3986.09
04:19:24|3986.11
04:19:25|3986.36
04:19:26|3986.08
04:19:27|3986.04
04:19:28|3986.1
04:19:29|3986.24
04:19:31|3986.01
04:19:31|3985.87
04:19:32|3985.85
04:19:33|3985.95
04:19:34|3984.97
04:19:35|3985.26
04:19:36|3985.23
04:19:37|3985.23
04:19:38|3985.26
04:19:40|3985.25
04:19:40|3985.25
04:19:41|3986.18
04:19:42|3985.37
04:19:44|3985.53
04:19:45|3985.53
04:19:47|3985.25
04:19:48|3985.25
04:19:49|3985.25
04:19:50|3985.78
04:19:51|3985.94
04:19:52|3986.04
04:19:52|3985.62
04:19:54|3985.77
04:19:55|3985.77
04:19:56|3985.9
04:19:57|3985.92
04:19:58|3986.08
04:19:59|3986.42
04:20:00|3986.64
04:20:01|3986.34
04:20:03|3986.1
04:20:03|3986.11
04:20:05|3986.07
04:20:05|3985.9
04:20:06|3986.1
04:20:08|3986.09
04:20:08|3985.9
04:20:09|3986.17
04:20:10|3986.4
04:20:12|3986.53
04:20:13|3986.72
04:20:14|3986.73
04:20:15|3987.79
04:20:16|3987.66
04:20:17|3987.96
04:20:18|3988.09
04:20:19|3988.26
04:20:20|3987.97
04:20:21|3987.79
04:20:22|3988.18
04:20:23|3987.39
04:20:24|3987.79
04:20:25|3987.79
04:20:26|3987.72
04:20:27|3988.05
04:20:28|3988.05
04:20:29|3988.05
04:20:30|3988.05
04:20:31|3988.2
04:20:32|3988.06
04:20:33|3988.34
04:20:34|3987.92
04:20:35|3987.3
04:20:36|3987.45
04:20:37|3987.26
04:20:38|3987.3
04:20:39|3987.16
04:20:40|3986.34
04:20:41|3986.32
04:20:42|3986.15
04:20:43|3986.09
04:20:44|3985.84
04:20:46|3985.8
04:20:47|3985.13
04:20:48|3984.5
04:20:49|3983.97
04:20:50|3984.22
04:20:51|3984.01
04:20:52|3984.07
04:20:53|3984.43
04:20:54|3984.43
04:20:55|3983.95
04:20:56|3983.58
04:20:57|3983.79
04:20:58|3983.88
04:20:59|3983.81
04:21:00|3983.9
04:21:02|3984.09
04:21:02|3984.24
04:21:03|3984.
04:21:04|3983.67
04:21:05|3984.13
04:21:06|3983.94
04:21:07|3983.68
04:21:08|3983.61
04:21:10|3983.86
04:21:10|3983.1
04:21:11|3982.82
04:21:12|3982.21
04:21:13|3982.01
04:21:14|3982.16
04:21:15|3981.98
04:21:16|3981.84
04:21:17|3982.36
04:21:18|3982.21
04:21:19|3982.28
04:21:20|3982.01
04:21:21|3982.17
04:21:22|3982.2
04:21:23|3982.12
04:21:25|3982.23
04:21:25|3982.5
04:21:26|3982.29
04:21:27|3983.
04:21:28|3983.39
04:21:29|3982.87
04:21:30|3983.14
04:21:31|3983.14
04:21:33|3983.35
04:21:33|3983.19
04:21:34|3983.05
04:21:35|3983.06
04:21:36|3982.
04:21:37|3982.
04:21:38|3982.
04:21:39|3982.71
04:21:40|3982.18
04:21:41|3982.35
04:21:42|3982.35
04:21:43|3982.89
04:21:44|3982.78
04:21:46|3982.66
04:21:46|3982.79
04:21:48|3983.12
04:21:48|3982.89
04:21:49|3982.59
04:21:50|3982.55
04:21:51|3982.8
04:21:56|3983.53
04:21:57|3983.79
04:21:58|3984.02
04:21:59|3983.9
04:22:00|3983.65
04:22:01|3983.27
04:22:02|3983.67
04:22:03|3984.01
04:22:04|3983.62
04:22:05|3983.61
04:22:06|3983.31
04:22:07|3983.08
04:22:08|3982.9
04:22:09|3983.07
04:22:10|3983.53
04:22:11|3983.59
04:22:12|3983.24
04:22:13|3983.07
04:22:15|3983.22
04:22:16|3983.78
04:22:17|3983.64
04:22:17|3983.52
04:22:18|3982.88
04:22:19|3982.46
04:22:20|3982.2
04:22:21|3982.19
04:22:23|3982.29
04:22:23|3982.6
04:22:24|3982.36
04:22:25|3982.34
04:22:26|3982.46
04:22:27|3982.46
04:22:29|3982.63
04:22:29|3982.31
04:22:31|3982.02
04:22:31|3983.55
04:22:33|3983.67
04:22:33|3983.64
04:22:34|3983.11
04:22:35|3982.77
04:22:37|3983.
04:22:38|3982.92
04:22:38|3982.8
04:22:39|3982.82
04:22:41|3982.88
04:22:42|3983.24
04:22:42|3982.39
04:22:43|3981.94
04:22:44|3982.
04:22:45|3981.87
04:22:47|3982.2
04:22:49|3982.07
04:22:50|3982.36
04:22:51|3982.36
04:22:52|3982.22
04:22:53|3981.54
04:22:54|3981.76
04:22:55|3981.6
04:22:56|3981.42
04:22:57|3981.3
04:22:59|3981.68
04:22:59|3981.68
04:23:01|3981.86
04:23:02|3981.88
04:23:03|3981.93
04:23:03|3981.4
04:23:05|3981.58
04:23:06|3981.6
04:23:07|3981.6
04:23:09|3981.33
04:23:09|3981.33
04:23:10|3981.34
04:23:11|3980.36
04:23:12|3980.63
04:23:13|3980.53
04:23:14|3980.64
04:23:15|3979.99
04:23:16|3980.38
04:23:17|3980.06
04:23:18|3980.21
04:23:19|3980.44
04:23:20|3980.59
04:23:21|3980.74
04:23:22|3981.56
04:23:23|3980.77
04:23:24|3981.35
04:23:26|3981.09
04:23:26|3981.26
04:23:27|3981.31
04:23:28|3981.7
04:23:29|3981.84
04:23:30|3981.86
04:23:31|3983.16
04:23:32|3983.19
04:23:33|3982.79
04:23:34|3982.92
04:23:35|3982.16
04:23:36|3981.72
04:23:37|3981.68
04:23:38|3981.
04:23:39|3979.78
04:23:40|3980.75
04:23:41|3980.51
04:23:42|3980.45
04:23:43|3980.45
04:23:44|3980.4
04:23:45|3980.62
04:23:46|3980.15
04:23:47|3980.23
04:23:48|3980.02
04:23:49|3979.97
04:23:50|3980.23
04:23:51|3979.68
04:23:52|3979.8
04:23:53|3979.68
04:23:55|3979.82
04:23:56|3979.77
04:23:56|3979.61
04:23:57|3980.02
04:23:59|3979.6
04:24:00|3979.49
04:24:00|3979.47
04:24:01|3979.67
04:24:02|3979.83
04:24:03|3979.85
04:24:05|3979.42
04:24:05|3979.42
04:24:07|3979.42
04:24:07|3979.42
04:24:09|3979.42
04:24:10|3979.77
04:24:11|3979.78
04:24:12|3980.01
04:24:13|3980.01
04:24:14|3979.95
04:24:15|3979.95
04:24:16|3979.95
04:24:17|3980.12
04:24:18|3980.48
04:24:19|3981.57
04:24:20|3981.54
04:24:21|3981.54
04:24:22|3980.71
04:24:23|3980.57
04:24:24|3980.61
04:24:25|3980.85
04:24:26|3980.75
04:24:27|3980.5
04:24:28|3980.49
04:24:29|3980.39
04:24:30|3980.51
04:24:31|3980.18
04:24:32|3980.21
04:24:33|3980.47
04:24:34|3979.93
04:24:35|3979.88
04:24:36|3979.88
04:24:37|3979.83
04:24:38|3980.51
04:24:39|3979.81
04:24:40|3979.81
04:24:41|3979.61
04:24:42|3980.07
04:24:43|3980.07
04:24:44|3980.07
04:24:45|3979.5
04:24:46|3979.5
04:24:47|3979.5
04:24:48|3979.65
04:24:50|3979.91
04:24:51|3979.7
04:24:52|3979.73
04:24:53|3979.73
04:24:54|3979.73
04:24:56|3979.63
04:24:56|3979.81
04:24:57|3979.46
04:24:59|3979.62
04:25:00|3980.05
04:25:01|3979.68
04:25:03|3979.86
04:25:03|3979.59
04:25:05|3979.59
04:25:06|3979.92
04:25:06|3979.66
04:25:07|3979.95
04:25:08|3980.27
04:25:09|3980.35
04:25:10|3981.2
04:25:11|3980.9
04:25:12|3980.56
04:25:13|3980.4
04:25:14|3980.27
04:25:15|3980.35
04:25:16|3980.45
04:25:18|3980.46
04:25:19|3980.46
04:25:19|3980.7
04:25:20|3980.5
04:25:21|3980.42
04:25:22|3980.36
04:25:23|3980.64
04:25:24|3980.76
04:25:25|3980.16
04:25:27|3979.93
04:25:28|3980.11
04:25:29|3980.33
04:25:29|3980.56
04:25:30|3980.79
04:25:32|3980.02
04:25:32|3980.02
04:25:33|3980.02
04:25:35|3980.07
04:25:35|3980.3
04:25:36|3980.
04:25:37|3980.
04:25:39|3980.33
04:25:39|3980.63
04:25:40|3981.17
04:25:41|3981.17
04:25:43|3980.84
04:25:43|3980.89
04:25:44|3980.89
04:25:46|3980.89
04:25:47|3981.09
04:25:48|3981.05
04:25:48|3981.05
04:25:50|3981.03
04:25:52|3981.03
04:25:53|3981.06
04:25:54|3980.91
04:25:55|3980.84
04:25:56|3981.22
04:25:57|3980.82
04:25:57|3980.82
04:25:59|3981.03
04:26:00|3981.05
04:26:01|3980.52
04:26:02|3980.96
04:26:02|3980.68
04:26:04|3980.68
04:26:05|3980.62
04:26:06|3980.83
04:26:07|3980.74
04:26:08|3980.74
04:26:09|3980.74
04:26:10|3980.92
04:26:11|3981.08
04:26:12|3980.26
04:26:13|3980.66
04:26:14|3980.26
04:26:15|3980.26
04:26:16|3981.11
04:26:17|3980.87
04:26:18|3981.2
04:26:19|3981.2
04:26:20|3981.06
04:26:21|3981.38
04:26:22|3981.78
04:26:23|3981.76
04:26:24|3981.4
04:26:25|3981.44
04:26:26|3981.23
04:26:27|3981.52
04:26:28|3981.44
04:26:29|3981.42
04:26:30|3981.42
04:26:32|3981.42
04:26:32|3981.35
04:26:33|3981.35
04:26:34|3981.16
04:26:35|3981.4
04:26:37|3981.
04:26:38|3980.95
04:26:38|3981.06
04:26:39|3981.33
04:26:41|3981.08
04:26:42|3981.08
04:26:42|3981.26
04:26:44|3981.26
04:26:44|3981.26
04:26:46|3981.02
04:26:47|3980.46
04:26:48|3980.46
04:26:49|3981.08
04:26:49|3981.08
04:26:52|3980.78
04:26:53|3980.36
04:26:54|3980.36
04:26:55|3980.36
04:26:56|3980.19
04:26:57|3980.43
04:26:59|3980.43
04:26:59|3980.43
04:27:00|3980.06
04:27:01|3980.57
04:27:03|3980.57
04:27:04|3980.56
04:27:05|3980.94
04:27:06|3980.94
04:27:07|3980.94
04:27:08|3980.32
04:27:09|3980.67
04:27:10|3980.57
04:27:11|3980.57
04:27:12|3980.61
04:27:13|3980.61
04:27:15|3980.74
04:27:16|3980.82
04:27:16|3981.05
04:27:17|3980.74
04:27:19|3980.74
04:27:20|3981.24
04:27:21|3981.59
04:27:22|3981.75
04:27:23|3981.72
04:27:24|3981.72
04:27:25|3981.57
04:27:26|3981.66
04:27:27|3981.27
04:27:28|3981.27
04:27:29|3981.27
04:27:30|3981.08
04:27:31|3981.24
04:27:32|3980.36
04:27:33|3980.73
04:27:34|3980.79
04:27:35|3981.02
04:27:36|3980.92
04:27:37|3980.98
04:27:38|3980.75
04:27:39|3980.95
04:27:40|3980.41
04:27:41|3980.28
04:27:42|3980.59
04:27:43|3980.59
04:27:44|3980.59
04:27:45|3980.59
04:27:46|3980.59
04:27:47|3980.55
04:27:48|3980.55
04:27:49|3980.55
04:27:50|3980.55
04:27:51|3980.55
04:27:52|3980.92
04:27:53|3980.92
04:27:54|3979.98
04:27:56|3980.49
04:27:57|3980.67
04:27:58|3980.64
04:27:59|3980.74
04:28:00|3980.41
04:28:01|3980.14
04:28:02|3980.72
04:28:03|3980.3
04:28:04|3980.39
04:28:05|3980.39
04:28:06|3980.15
04:28:08|3980.18
04:28:08|3980.18
04:28:09|3980.18
04:28:11|3980.32
04:28:12|3979.84
04:28:13|3979.84
04:28:14|3979.84
04:28:15|3980.01
04:28:16|3980.19
04:28:17|3980.19
04:28:18|3980.19
04:28:19|3980.19
04:28:20|3980.37
04:28:21|3980.37
04:28:22|3980.1
04:28:23|3980.4
04:28:24|3980.31
04:28:25|3980.93
04:28:26|3980.93
04:28:27|3981.
04:28:28|3981.22
04:28:29|3981.2
04:28:30|3981.49
04:28:31|3981.5
04:28:32|3980.88
04:28:33|3980.96
04:28:34|3981.12
04:28:35|3980.48
04:28:36|3980.35
04:28:37|3980.35
04:28:38|3980.35
04:28:39|3980.12
04:28:40|3980.31
04:28:41|3980.17
04:28:42|3979.83
04:28:43|3980.02
04:28:44|3979.8
04:28:45|3980.07
04:28:46|3980.07
04:28:47|3980.07
04:28:48|3980.07
04:28:49|3980.07
04:28:50|3980.08
04:28:51|3980.08
04:28:53|3979.96
04:28:53|3980.12
04:28:55|3980.
04:28:55|3979.96
04:28:57|3979.8
04:28:58|3980.27
04:28:59|3980.27
04:29:00|3980.27
04:29:01|3980.35
04:29:02|3980.34
04:29:03|3980.11
04:29:05|3979.69
04:29:05|3979.83
04:29:06|3979.8
04:29:08|3979.97
04:29:08|3979.74
04:29:09|3979.74
04:29:11|3979.74
04:29:12|3979.74
04:29:13|3978.96
04:29:14|3979.13
04:29:14|3979.07
04:29:15|3978.98
04:29:17|3978.74
04:29:17|3978.35
04:29:19|3978.6
04:29:19|3978.25
04:29:21|3978.7
04:29:21|3977.71
04:29:23|3977.48
04:29:24|3977.31
04:29:25|3977.01
04:29:26|3977.27
04:29:27|3977.26
04:29:27|3976.8
04:29:29|3977.21
04:29:30|3977.
04:29:31|3977.27
04:29:32|3977.17
04:29:33|3976.95
04:29:34|3977.01
04:29:35|3976.55
04:29:36|3976.7
04:29:37|3976.52
04:29:38|3976.52
04:29:39|3976.61
04:29:40|3976.61
04:29:41|3976.61
04:29:42|3976.53
04:29:43|3976.85
04:29:44|3976.43
04:29:45|3976.68
04:29:46|3976.68
04:29:47|3976.85
04:29:48|3977.33
04:29:49|3977.28
04:29:50|3978.4
04:29:51|3978.28
04:29:52|3978.28
04:29:53|3978.08
04:29:55|3977.61
04:29:56|3977.38
04:29:57|3977.38
04:29:59|3977.59
04:30:00|3977.59
04:30:00|3978.01
04:30:02|3977.94
04:30:02|3977.94
04:30:03|3978.28
04:30:05|3979.16
04:30:05|3979.23
04:30:07|3979.54
04:30:08|3978.72
04:30:08|3978.79
04:30:10|3978.86
04:30:11|3979.17
04:30:12|3978.99
04:30:13|3977.62
04:30:14|3977.6
04:30:15|3977.76
04:30:16|3978.05
04:30:17|3977.72
04:30:18|3977.89
04:30:19|3977.77
04:30:20|3977.77
04:30:21|3977.76
04:30:22|3977.73
04:30:23|3977.7
04:30:24|3977.59
04:30:25|3976.99
04:30:26|3976.87
04:30:27|3977.2
04:30:28|3977.2
04:30:29|3977.25
04:30:30|3977.25
04:30:31|3977.25
04:30:32|3977.25
04:30:33|3977.4
04:30:34|3977.1
04:30:35|3977.25
04:30:36|3976.89
04:30:37|3976.74
04:30:38|3976.78
04:30:39|3976.7
04:30:40|3976.64
04:30:41|3976.35
04:30:42|3976.16
04:30:43|3976.46
04:30:44|3976.46
04:30:45|3976.5
04:30:46|3976.07
04:30:47|3976.2
04:30:48|3976.1
04:30:49|3976.38
04:30:50|3976.33
04:30:55|3976.2
04:30:57|3975.67
04:30:57|3973.71
04:30:58|3973.97
04:31:00|3973.62
04:31:01|3972.57
04:31:02|3973.23
04:31:03|3974.34
04:31:04|3974.22
04:31:05|3974.26
04:31:06|3973.95
04:31:07|3973.95
04:31:08|3973.84
04:31:09|3973.59
04:31:10|3973.2
04:31:11|3972.62
04:31:12|3972.86
04:31:13|3972.87
04:31:15|3972.63
04:31:15|3972.73
04:31:16|3972.73
04:31:17|3972.5
04:31:19|3971.95
04:31:19|3971.57
04:31:20|3971.61
04:31:21|3972.44
04:31:22|3972.64
04:31:23|3972.28
04:31:24|3972.7
04:31:25|3972.81
04:31:26|3972.81
04:31:27|3971.98
04:31:29|3971.98
04:31:29|3972.12
04:31:30|3972.12
04:31:32|3972.24
04:31:32|3972.44
04:31:33|3972.31
04:31:34|3972.6
04:31:35|3972.36
04:31:36|3972.57
04:31:37|3972.89
04:31:38|3972.77
04:31:40|3973.28
04:31:40|3973.8
04:31:41|3973.73
04:31:42|3973.5
04:31:43|3973.03
04:31:44|3973.52
04:31:45|3973.87
04:31:47|3973.64
04:31:47|3973.72
04:31:48|3973.4
04:31:49|3973.22
04:31:50|3973.18
04:31:52|3973.18
04:31:52|3972.9
04:31:53|3972.62
04:31:54|3972.33
04:31:56|3972.59
04:31:57|3972.55
04:31:58|3972.73
04:32:00|3972.45
04:32:01|3972.18
04:32:02|3973.
04:32:03|3972.59
04:32:04|3973.01
04:32:05|3973.23
04:32:06|3974.06
04:32:07|3973.89
04:32:09|3973.89
04:32:09|3974.38
04:32:10|3974.65
04:32:11|3974.24
04:32:13|3974.24
04:32:14|3973.78
04:32:15|3973.88
04:32:16|3973.63
04:32:17|3973.77
04:32:17|3973.72
04:32:19|3973.79
04:32:19|3974.25
04:32:21|3973.49
04:32:21|3973.4
04:32:22|3973.25
04:32:24|3973.38
04:32:25|3973.57
04:32:26|3974.06
04:32:27|3973.96
04:32:28|3973.33
04:32:29|3973.27
04:32:30|3973.22
04:32:31|3972.9
04:32:32|3972.86
04:32:34|3972.76
04:32:35|3972.96
04:32:35|3972.94
04:32:36|3972.94
04:32:37|3972.97
04:32:38|3973.07
04:32:39|3972.85
04:32:41|3971.52
04:32:41|3971.9
04:32:42|3971.68
04:32:43|3971.39
04:32:44|3971.3
04:32:46|3971.52
04:32:47|3971.19
04:32:47|3971.14
04:32:49|3970.93
04:32:49|3970.83
04:32:50|3970.76
04:32:51|3970.24
04:32:52|3969.85
04:32:53|3969.93
04:32:54|3970.38
04:32:55|3970.08
04:32:56|3970.53
04:32:58|3970.75
04:32:59|3971.69
04:33:00|3971.02
04:33:01|3970.36
04:33:02|3970.07
04:33:03|3970.07
04:33:04|3970.03
04:33:05|3970.25
04:33:06|3969.69
04:33:07|3969.85
04:33:08|3969.69
04:33:09|3969.94
04:33:10|3970.19
04:33:11|3969.79
04:33:13|3969.79
04:33:14|3969.81
04:33:14|3969.8
04:33:15|3969.31
04:33:16|3969.64
04:33:17|3969.18
04:33:18|3969.78
04:33:19|3968.28
04:33:20|3969.04
04:33:21|3970.
04:33:23|3971.19
04:33:23|3971.08
04:33:24|3970.64
04:33:26|3970.8
04:33:26|3970.44
04:33:28|3970.45
04:33:28|3970.26
04:33:29|3969.77
04:33:31|3969.27
04:33:32|3969.13
04:33:32|3969.13
04:33:33|3968.61
04:33:34|3968.5
04:33:35|3968.45
04:33:36|3968.57
04:33:37|3968.6
04:33:38|3968.79
04:33:39|3969.15
04:33:41|3969.6
04:33:41|3969.6
04:33:42|3969.33
04:33:43|3969.7
04:33:44|3970.09
04:33:45|3969.49
04:33:47|3969.88
04:33:47|3969.88
04:33:48|3970.86
04:33:49|3970.95
04:33:50|3971.
04:33:51|3971.06
04:33:52|3971.8
04:33:53|3971.61
04:33:54|3972.
04:33:55|3971.95
04:33:56|3972.21
04:33:58|3971.96
04:33:59|3972.02
04:34:01|3971.98
04:34:02|3972.09
04:34:03|3972.5
04:34:04|3972.81
04:34:04|3972.28
04:34:05|3973.27
04:34:07|3973.09
04:34:08|3973.16
04:34:09|3973.16
04:34:10|3973.25
04:34:11|3973.25
04:34:12|3973.68
04:34:13|3973.28
04:34:14|3972.75
04:34:15|3973.25
04:34:16|3973.25
04:34:17|3973.15
04:34:18|3973.43
04:34:19|3973.52
04:34:20|3973.26
04:34:21|3972.98
04:34:22|3972.98
04:34:24|3973.13
04:34:24|3973.15
04:34:26|3973.15
04:34:27|3973.1
04:34:28|3972.61
04:34:29|3972.61
04:34:30|3972.56
04:34:31|3972.98
04:34:32|3972.62
04:34:33|3972.69
04:34:34|3972.73
04:34:35|3972.67
04:34:36|3972.6
04:34:37|3972.6
04:34:38|3972.6
04:34:39|3972.6
04:34:40|3972.84
04:34:41|3973.02
04:34:42|3972.99
04:34:43|3972.86
04:34:44|3973.32
04:34:45|3972.9
04:34:46|3973.04
04:34:47|3972.77
04:34:48|3972.76
04:34:49|3972.75
04:34:51|3972.92
04:34:51|3972.47
04:34:52|3972.43
04:34:53|3972.47
04:34:55|3972.36
04:34:55|3972.55
04:34:56|3972.57
04:34:57|3972.66
04:34:58|3972.21
04:34:59|3970.99
04:35:00|3970.96
04:35:01|3971.29
04:35:03|3971.03
04:35:04|3970.8
04:35:05|3969.91
04:35:05|3970.09
04:35:06|3970.22
04:35:07|3969.74
04:35:08|3969.94
04:35:09|3969.6
04:35:11|3969.85
04:35:12|3969.29
04:35:13|3969.24
04:35:14|3969.54
04:35:15|3969.16
04:35:16|3969.44
04:35:17|3969.45
04:35:18|3969.
04:35:19|3969.
04:35:20|3969.39
04:35:21|3969.
04:35:22|3969.18
04:35:23|3969.56
04:35:24|3970.09
04:35:25|3970.04
04:35:26|3969.5
04:35:27|3969.79
04:35:28|3969.54
04:35:29|3969.6
04:35:30|3969.6
04:35:31|3969.6
04:35:32|3969.71
04:35:33|3969.71
04:35:34|3969.
04:35:35|3969.19
04:35:36|3968.55
04:35:37|3968.64
04:35:38|3968.64
04:35:39|3968.31
04:35:40|3968.49
04:35:41|3968.49
04:35:42|3968.08
04:35:43|3966.8
04:35:44|3967.04
04:35:45|3966.22
04:35:46|3966.08
04:35:47|3966.39
04:35:48|3965.93
04:35:49|3966.17
04:35:50|3966.42
04:35:51|3966.43
04:35:52|3966.67
04:35:53|3967.69
04:35:54|3968.05
04:35:55|3967.93
04:35:56|3967.79
04:35:57|3966.6
04:35:58|3966.93
04:35:59|3966.64
04:36:00|3967.14
04:36:01|3966.86
04:36:02|3965.89
04:36:03|3965.6
04:36:04|3966.21
04:36:06|3966.74
04:36:06|3965.03
04:36:07|3965.66
04:36:08|3966.17
04:36:09|3966.33
04:36:10|3966.03
04:36:12|3966.51
04:36:12|3966.51
04:36:13|3966.67
04:36:14|3967.33
04:36:15|3967.08
04:36:16|3966.46
04:36:17|3966.5
04:36:18|3966.88
04:36:19|3967.41
04:36:21|3967.57
04:36:22|3967.1
04:36:22|3966.79
04:36:23|3967.49
04:36:24|3967.04
04:36:25|3967.04
04:36:26|3967.11
04:36:27|3967.2
04:36:28|3966.64
04:36:29|3966.61
04:36:30|3966.55
04:36:31|3966.55
04:36:33|3966.84
04:36:33|3966.19
04:36:35|3965.97
04:36:35|3965.97
04:36:37|3966.12
04:36:37|3966.12
04:36:38|3965.96
04:36:39|3966.27
04:36:40|3966.27
04:36:41|3966.27
04:36:43|3965.79
04:36:43|3966.64
04:36:44|3966.71
04:36:45|3967.2
04:36:47|3966.95
04:36:47|3967.38
04:36:48|3967.75
04:36:50|3967.94
04:36:50|3967.84
04:36:51|3968.1
04:36:52|3967.81
04:36:53|3968.06
04:36:54|3968.04
04:36:55|3967.91
04:36:56|3968.4
04:36:58|3968.76
04:36:58|3969.18
04:36:59|3969.48
04:37:01|3969.39
04:37:02|3969.59
04:37:04|3969.81
04:37:04|3970.02
04:37:06|3969.89
04:37:07|3970.02
04:37:07|3970.03
04:37:09|3970.79
04:37:09|3970.72
04:37:10|3970.81
04:37:12|3970.76
04:37:13|3971.27
04:37:14|3971.67
04:37:15|3971.38
04:37:16|3971.89
04:37:18|3972.5
04:37:18|3972.62
04:37:20|3972.18
04:37:20|3972.1
04:37:22|3972.51
04:37:23|3972.5
04:37:23|3972.37
04:37:25|3972.58
04:37:26|3972.56
04:37:27|3972.55
04:37:28|3972.5
04:37:29|3972.63
04:37:30|3971.09
04:37:31|3970.02
04:37:32|3970.85
04:37:33|3970.5
04:37:39|3969.26
04:37:39|3969.14
04:37:40|3969.21
04:37:42|3970.12
04:37:43|3969.88
04:37:44|3969.6
04:37:44|3969.73
04:37:45|3969.9
04:37:48|3969.63
04:37:48|3970.33
04:37:49|3969.79
04:37:50|3969.54
04:37:51|3969.65
04:37:53|3969.86
04:37:53|3969.98
04:37:54|3971.19
04:37:55|3971.11
04:37:57|3971.25
04:37:57|3971.13
04:37:58|3971.49
04:37:59|3971.47
04:38:00|3971.45
04:38:01|3971.54
04:38:02|3971.26
04:38:04|3971.17
04:38:04|3971.05
04:38:06|3971.13
04:38:06|3970.9
04:38:08|3970.65
04:38:08|3970.63
04:38:10|3970.2
04:38:10|3970.2
04:38:11|3970.31
04:38:13|3970.97
04:38:13|3970.84
04:38:15|3970.84
04:38:16|3970.95
04:38:17|3971.15
04:38:18|3971.15
04:38:19|3970.85
04:38:20|3970.89
04:38:21|3970.61
04:38:22|3971.
04:38:23|3971.
04:38:24|3971.09
04:38:25|3970.53
04:38:26|3970.71
04:38:27|3970.72
04:38:28|3970.63
04:38:29|3970.02
04:38:30|3970.29
04:38:31|3969.93
04:38:32|3970.56
04:38:33|3970.36
04:38:34|3970.33
04:38:35|3970.08
04:38:36|3970.54
04:38:37|3970.26
04:38:38|3970.02
04:38:39|3970.16
04:38:40|3970.06
04:38:42|3970.8
04:38:42|3970.73
04:38:44|3970.79
04:38:45|3970.74
04:38:46|3970.74
04:38:47|3970.74
04:38:48|3970.95
04:38:49|3970.95
04:38:50|3970.95
04:38:51|3971.28
04:38:52|3971.28
04:38:53|3970.82
04:38:54|3970.82
04:38:55|3970.82
04:38:56|3970.82
04:38:57|3970.82
04:38:58|3971.1
04:38:59|3970.84
04:39:00|3970.87
04:39:01|3971.04
04:39:02|3970.38
04:39:04|3970.56
04:39:04|3970.42
04:39:06|3969.93
04:39:06|3970.16
04:39:08|3970.29
04:39:08|3970.22
04:39:10|3969.71
04:39:11|3969.77
04:39:12|3969.77
04:39:13|3969.77
04:39:14|3969.77
04:39:15|3970.49
04:39:16|3970.8
04:39:17|3970.8
04:39:18|3970.46
04:39:20|3970.67
04:39:20|3970.93
04:39:21|3970.83
04:39:22|3970.65
04:39:23|3970.65
04:39:24|3970.45
04:39:25|3970.45
04:39:26|3970.45
04:39:28|3970.45
04:39:28|3970.48
04:39:29|3970.52
04:39:30|3970.21
04:39:31|3970.09
04:39:32|3970.56
04:39:33|3970.75
04:39:35|3970.75
04:39:36|3970.9
04:39:37|3971.18
04:39:38|3970.86
04:39:38|3970.8
04:39:39|3971.2
04:39:40|3971.2
04:39:41|3971.2
04:39:43|3970.99
04:39:44|3970.99
04:39:45|3970.46
04:39:46|3970.43
04:39:47|3970.85
04:39:48|3970.85
04:39:49|3971.
04:39:50|3970.51
04:39:51|3970.13
04:39:52|3969.51
04:39:53|3969.4
04:39:54|3968.85
04:39:55|3968.84
04:39:56|3968.99
04:39:57|3968.87
04:39:58|3968.99
04:39:59|3968.99
04:40:00|3968.9
04:40:01|3968.93
04:40:02|3968.48
04:40:03|3968.04
04:40:04|3968.77
04:40:05|3968.3
04:40:06|3968.3
04:40:07|3969.19
04:40:08|3968.93
04:40:09|3968.93
04:40:10|3968.81
04:40:11|3968.81
04:40:13|3967.81
04:40:14|3967.99
04:40:15|3968.04
04:40:16|3967.68
04:40:17|3968.03
04:40:18|3968.03
04:40:19|3968.03
04:40:20|3967.5
04:40:21|3967.5
04:40:22|3967.14
04:40:23|3966.64
04:40:24|3966.68
04:40:25|3966.44
04:40:26|3966.44
04:40:27|3966.37
04:40:28|3965.94
04:40:29|3965.77
04:40:30|3965.59
04:40:31|3965.12
04:40:32|3964.7
04:40:33|3964.99
04:40:34|3964.99
04:40:35|3964.99
04:40:36|3965.39
04:40:37|3965.4
04:40:38|3965.11
04:40:39|3965.51
04:40:40|3965.51
04:40:41|3966.35
04:40:42|3965.41
04:40:43|3964.99
04:40:44|3965.39
04:40:45|3964.64
04:40:46|3965.06
04:40:47|3964.68
04:40:48|3964.37
04:40:49|3964.53
04:40:50|3964.55
04:40:58|3964.8
04:40:59|3965.87
04:41:00|3966.19
04:41:01|3965.59
04:41:02|3965.95
04:41:03|3965.65
04:41:04|3965.51
04:41:05|3965.51
04:41:07|3965.83
04:41:08|3965.48
04:41:08|3965.31
04:41:10|3965.31
04:41:10|3965.27
04:41:12|3965.27
04:41:13|3965.27
04:41:15|3965.31
04:41:15|3965.31
04:41:17|3965.31
04:41:18|3965.31
04:41:19|3965.44
04:41:20|3965.77
04:41:21|3964.08
04:41:22|3964.6
04:41:23|3964.75
04:41:24|3964.61
04:41:25|3965.09
04:41:26|3965.32
04:41:27|3965.01
04:41:28|3963.83
04:41:29|3962.74
04:41:30|3963.88
04:41:31|3962.47
04:41:32|3961.8
04:41:33|3962.77
04:41:34|3963.33
04:41:35|3963.4
04:41:36|3963.21
04:41:37|3962.85
04:41:38|3962.73
04:41:39|3962.94
04:41:40|3963.47
04:41:41|3964.07
04:41:42|3964.19
04:41:43|3964.78
04:41:44|3964.8
04:41:45|3965.24
04:41:46|3964.34
04:41:47|3963.95
04:41:49|3963.49
04:41:50|3963.3
04:41:50|3963.77
04:41:51|3963.05
04:41:52|3963.11
04:41:53|3962.85
04:41:54|3962.97
04:41:55|3963.05
04:41:56|3962.93
04:41:57|3963.06
04:41:58|3963.25
04:41:59|3963.39
04:42:00|3963.22
04:42:01|3963.67
04:42:02|3963.67
04:42:03|3963.28
04:42:04|3963.49
04:42:06|3963.49
04:42:07|3962.87
04:42:08|3962.78
04:42:09|3962.01
04:42:10|3961.82
04:42:11|3961.2
04:42:12|3960.14
04:42:13|3961.34
04:42:14|3961.1
04:42:15|3960.65
04:42:16|3960.99
04:42:17|3960.6
04:42:18|3960.19
04:42:19|3960.36
04:42:20|3959.91
04:42:21|3960.36
04:42:22|3960.54
04:42:23|3959.96
04:42:24|3959.9
04:42:25|3959.34
04:42:26|3959.14
04:42:27|3959.65
04:42:28|3960.35
04:42:29|3960.12
04:42:30|3961.
04:42:31|3959.68
04:42:32|3959.68
04:42:34|3959.62
04:42:34|3959.91
04:42:35|3959.39
04:42:36|3958.75
04:42:37|3958.6
04:42:38|3958.73
04:42:40|3958.22
04:42:40|3958.77
04:42:41|3958.08
04:42:42|3957.93
04:42:43|3957.19
04:42:44|3957.54
04:42:45|3957.77
04:42:46|3956.61
04:42:47|3956.9
04:42:49|3956.84
04:42:49|3955.64
04:42:50|3955.96
04:42:51|3956.04
04:42:52|3956.78
04:42:53|3956.59
04:42:54|3956.32
04:42:55|3957.31
04:42:56|3957.63
04:42:57|3958.43
04:42:58|3958.87
04:43:00|3959.24
04:43:00|3959.92
04:43:01|3959.29
04:43:02|3958.48
04:43:03|3958.93
04:43:04|3959.82
04:43:05|3958.62
04:43:06|3959.21
04:43:08|3959.86
04:43:09|3960.73
04:43:10|3960.41
04:43:11|3961.2
04:43:12|3960.51
04:43:13|3960.51
04:43:14|3961.12
04:43:15|3960.65
04:43:16|3961.24
04:43:17|3960.79
04:43:18|3961.16
04:43:19|3961.01
04:43:21|3961.39
04:43:22|3961.39
04:43:22|3962.6
04:43:23|3962.88
04:43:24|3962.51
04:43:26|3961.46
04:43:27|3961.53
04:43:28|3960.96
04:43:29|3960.54
04:43:29|3960.44
04:43:31|3959.46
04:43:32|3959.29
04:43:33|3959.5
04:43:34|3958.81
04:43:35|3958.
04:43:36|3958.08
04:43:37|3956.75
04:43:38|3957.17
04:43:39|3956.66
04:43:40|3958.22
04:43:41|3957.87
04:43:42|3957.2
04:43:43|3956.25
04:43:44|3956.93
04:43:45|3957.34
04:43:46|3958.25
04:43:47|3958.51
04:43:48|3958.4
04:43:49|3958.29
04:43:50|3958.37
04:43:51|3959.08
04:43:52|3958.
04:43:54|3958.39
04:43:55|3957.65
04:43:56|3957.96
04:43:56|3957.6
04:43:58|3957.98
04:43:59|3958.36
04:44:00|3958.34
04:44:00|3958.79
04:44:02|3959.79
04:44:03|3959.76
04:44:04|3959.64
04:44:05|3959.75
04:44:06|3960.31
04:44:07|3960.54
04:44:08|3959.84
04:44:09|3960.3
04:44:10|3959.83
04:44:11|3960.98
04:44:12|3961.34
04:44:13|3961.49
04:44:14|3961.43
04:44:15|3961.91
04:44:16|3961.38
04:44:17|3961.45
04:44:18|3961.08
04:44:19|3960.82
04:44:20|3960.41
04:44:21|3960.52
04:44:22|3960.79
04:44:23|3961.83
04:44:24|3961.84
04:44:25|3962.69
04:44:26|3962.82
04:44:27|3962.13
04:44:28|3962.67
04:44:29|3962.79
04:44:30|3962.07
04:44:31|3961.92
04:44:32|3962.
04:44:33|3962.14
04:44:34|3961.98
04:44:35|3961.98
04:44:37|3962.16
04:44:37|3961.87
04:44:38|3962.39
04:44:39|3963.16
04:44:41|3963.25
04:44:41|3963.31
04:44:42|3963.58
04:44:43|3963.28
04:44:45|3962.6
04:44:46|3962.59
04:44:47|3962.61
04:44:48|3962.74
04:44:48|3963.
04:44:49|3963.07
04:44:50|3963.07
04:44:51|3962.56
04:44:53|3962.43
04:44:54|3962.25
04:44:54|3961.63
04:44:55|3962.15
04:44:56|3961.44
04:44:57|3961.44
04:44:59|3961.38
04:44:59|3961.38
04:45:00|3960.66
04:45:01|3960.95
04:45:03|3961.58
04:45:04|3961.31
04:45:04|3961.69
04:45:05|3961.69
04:45:06|3963.31
04:45:07|3963.42
04:45:09|3963.34
04:45:10|3963.14
04:45:11|3963.11
04:45:12|3963.34
04:45:13|3963.42
04:45:14|3963.48
04:45:15|3963.24
04:45:16|3963.16
04:45:17|3963.53
04:45:18|3963.53
04:45:19|3964.24
04:45:20|3964.07
04:45:21|3964.33
04:45:23|3964.24
04:45:23|3964.01
04:45:24|3963.96
04:45:25|3964.29
04:45:26|3964.21
04:45:27|3964.43
04:45:29|3964.43
04:45:29|3964.43
04:45:30|3964.49
04:45:31|3964.7
04:45:32|3965.16
04:45:33|3965.68
04:45:34|3965.48
04:45:35|3966.36
04:45:36|3965.8
04:45:37|3965.52
04:45:38|3965.83
04:45:39|3965.41
04:45:40|3965.59
04:45:41|3965.59
04:45:42|3965.99
04:45:43|3965.98
04:45:45|3965.98
04:45:45|3966.44
04:45:47|3966.46
04:45:47|3966.45
04:45:48|3966.55
04:45:49|3967.26
04:45:50|3968.03
04:45:51|3967.47
04:45:52|3967.65
04:45:53|3967.47
04:45:54|3967.62
04:45:56|3967.
04:45:56|3966.38
04:45:57|3965.93
04:45:58|3966.05
04:45:59|3966.79
04:46:00|3967.14
04:46:01|3966.53
04:46:02|3966.56
04:46:03|3966.84
04:46:04|3967.01
04:46:06|3966.18
04:46:07|3965.9
04:46:07|3965.5
04:46:08|3965.5
04:46:09|3965.18
04:46:11|3965.53
04:46:12|3964.2
04:46:13|3964.46
04:46:13|3964.48
04:46:14|3964.14
04:46:16|3963.38
04:46:17|3963.32
04:46:17|3963.6
04:46:18|3963.8
04:46:19|3964.31
04:46:20|3964.54
04:46:22|3964.61
04:46:23|3965.43
04:46:24|3965.03
04:46:25|3964.72
04:46:26|3964.72
04:46:27|3965.09
04:46:28|3965.09
04:46:29|3965.18
04:46:30|3965.05
04:46:31|3964.38
04:46:32|3964.28
04:46:33|3964.02
04:46:34|3963.7
04:46:35|3964.87
04:46:36|3964.5
04:46:37|3964.16
04:46:38|3963.69
04:46:40|3963.79
04:46:40|3963.47
04:46:41|3963.54
04:46:42|3962.89
04:46:43|3963.18
04:46:44|3963.28
04:46:45|3963.75
04:46:46|3964.01
04:46:47|3963.55
04:46:49|3963.55
04:46:49|3963.43
04:46:50|3963.19
04:46:51|3963.19
04:46:53|3963.53
04:46:53|3963.05
04:46:54|3962.96
04:46:55|3963.64
04:46:57|3962.88
04:46:57|3962.89
04:46:59|3963.26
04:46:59|3963.4
04:47:01|3963.4
04:47:01|3963.39
04:47:02|3963.39
04:47:04|3963.42
04:47:05|3963.29
04:47:06|3963.29
04:47:07|3963.21
04:47:08|3962.99
04:47:09|3962.98
04:47:10|3962.37
04:47:12|3962.45
04:47:13|3962.37
04:47:14|3962.79
04:47:15|3963.18
04:47:16|3963.37
04:47:17|3963.66
04:47:18|3963.66
04:47:19|3963.43
04:47:20|3963.43
04:47:21|3963.8
04:47:22|3963.8
04:47:23|3963.8
04:47:24|3963.8
04:47:25|3963.25
04:47:26|3963.25
04:47:27|3962.95
04:47:28|3962.13
04:47:29|3962.
04:47:30|3962.84
04:47:31|3962.37
04:47:32|3962.15
04:47:33|3962.11
04:47:34|3961.84
04:47:35|3961.37
04:47:36|3961.27
04:47:37|3961.23
04:47:38|3961.61
04:47:40|3961.94
04:47:41|3962.74
04:47:42|3962.69
04:47:43|3962.11
04:47:45|3962.09
04:47:46|3962.09
04:47:46|3962.64
04:47:47|3962.39
04:47:49|3962.07
04:47:49|3961.44
04:47:50|3960.83
04:47:51|3961.25
04:47:52|3960.49
04:47:53|3960.49
04:47:55|3960.49
04:47:55|3960.44
04:47:56|3960.66
04:47:57|3960.39
04:47:58|3960.15
04:48:00|3959.83
04:48:00|3959.92
04:48:01|3959.61
04:48:03|3960.66
04:48:04|3961.16
04:48:04|3961.59
04:48:05|3961.86
04:48:06|3961.45
04:48:08|3961.51
04:48:09|3961.37
04:48:09|3960.6
04:48:10|3960.16
04:48:12|3959.98
04:48:13|3959.98
04:48:15|3959.78
04:48:16|3959.78
04:48:16|3959.78
04:48:17|3959.8
04:48:19|3959.8
04:48:20|3959.72
04:48:22|3959.15
04:48:23|3959.24
04:48:24|3959.24
04:48:25|3959.8
04:48:25|3959.8
04:48:27|3959.01
04:48:28|3959.01
04:48:29|3959.15
04:48:29|3959.13
04:48:31|3959.87
04:48:31|3959.28
04:48:33|3959.28
04:48:34|3959.28
04:48:36|3958.94
04:48:36|3958.84
04:48:38|3958.45
04:48:38|3958.37
04:48:39|3957.75
04:48:40|3958.05
04:48:42|3957.88
04:48:42|3957.87
04:48:43|3958.1
04:48:44|3958.72
04:48:45|3958.72
04:48:46|3959.
04:48:47|3959.
04:48:48|3958.67
04:48:49|3959.
04:48:50|3958.84
04:48:52|3958.2
04:48:53|3958.74
04:48:54|3958.8
04:48:54|3958.51
04:48:55|3958.26
04:48:56|3958.29
04:48:58|3958.13
04:48:58|3957.71
04:49:00|3957.28
04:49:01|3957.45
04:49:01|3957.45
04:49:02|3957.79
04:49:03|3957.55
04:49:05|3958.
04:49:05|3957.79
04:49:06|3957.55
04:49:08|3957.21
04:49:09|3956.98
04:49:10|3956.66
04:49:11|3956.66
04:49:11|3957.09
04:49:14|3956.7
04:49:14|3956.43
04:49:16|3956.34
04:49:17|3956.34
04:49:18|3956.43
04:49:19|3956.45
04:49:20|3956.06
04:49:21|3956.06
04:49:22|3956.18
04:49:23|3957.39
04:49:24|3957.68
04:49:25|3957.29
04:49:26|3957.25
04:49:27|3956.87
04:49:28|3956.87
04:49:29|3957.35
04:49:30|3956.4
04:49:31|3955.89
04:49:32|3956.16
04:49:33|3956.16
04:49:34|3956.39
04:49:35|3955.6
04:49:36|3956.19
04:49:37|3956.17
04:49:38|3955.88
04:49:39|3956.13
04:49:40|3955.16
04:49:41|3955.06
04:49:42|3954.64
04:49:43|3955.23
04:49:44|3955.17
04:49:45|3955.38
04:49:46|3955.44
04:49:47|3955.44
04:49:48|3955.24
04:49:49|3955.18
04:49:50|3955.04
04:49:51|3955.44
04:49:53|3955.38
04:49:53|3955.24
04:49:54|3954.8
04:49:55|3954.81
04:49:56|3954.75
04:49:57|3954.75
04:49:58|3954.67
04:49:59|3954.79
04:50:00|3955.02
04:50:01|3955.02
04:50:03|3954.52
04:50:04|3954.23
04:50:04|3954.73
04:50:06|3954.45
04:50:06|3954.23
04:50:07|3954.21
04:50:08|3954.59
04:50:09|3954.57
04:50:11|3954.53
04:50:11|3954.53
04:50:13|3954.27
04:50:15|3954.3
04:50:16|3954.99
04:50:17|3954.33
04:50:17|3954.8
04:50:19|3953.97
04:50:20|3954.17
04:50:21|3954.17
04:50:22|3954.28
04:50:23|3954.28
04:50:24|3954.26
04:50:25|3954.52
04:50:26|3954.3
04:50:27|3954.73
04:50:28|3955.52
04:50:29|3955.54
04:50:30|3956.18
04:50:31|3956.06
04:50:32|3955.
04:50:33|3955.5
04:50:34|3955.22
04:50:35|3954.65
04:50:36|3954.29
04:50:38|3954.12
04:50:38|3954.46
04:50:39|3954.46
04:50:40|3954.09
04:50:41|3954.13
04:50:42|3954.
04:50:43|3954.33
04:50:44|3954.33
04:50:45|3954.33
04:50:47|3954.25
04:50:47|3955.14
04:50:48|3955.14
04:50:49|3955.59
04:50:51|3956.2
04:50:51|3956.2
04:50:52|3954.89
04:50:53|3954.64
04:50:54|3954.33
04:50:55|3954.6
04:50:56|3954.6
04:50:57|3954.
04:50:59|3954.01
04:50:59|3954.52
04:51:00|3954.11
04:51:01|3954.1
04:51:03|3954.31
04:51:04|3954.11
04:51:05|3953.77
04:51:06|3953.41
04:51:07|3952.35
04:51:07|3953.54
04:51:09|3953.39
04:51:09|3953.39
04:51:10|3953.44
04:51:11|3953.9
04:51:13|3954.46
04:51:13|3953.64
04:51:15|3952.79
04:51:16|3952.77
04:51:18|3953.21
04:51:18|3953.34
04:51:20|3954.82
04:51:21|3954.71
04:51:22|3954.26
04:51:22|3954.64
04:51:24|3954.66
04:51:25|3954.01
04:51:26|3954.13
04:51:26|3954.1
04:51:28|3954.3
04:51:29|3954.17
04:51:30|3953.88
04:51:31|3953.31
04:51:32|3953.4
04:51:33|3952.46
04:51:35|3952.17
04:51:35|3951.77
04:51:36|3950.93
04:51:37|3950.95
04:51:38|3951.38
04:51:39|3951.49
04:51:41|3950.84
04:51:42|3951.15
04:51:42|3950.8
04:51:43|3950.83
04:51:45|3950.78
04:51:45|3950.79
04:51:47|3949.87
04:51:48|3949.86
04:51:49|3950.28
04:51:50|3949.94
04:51:51|3949.85
04:51:52|3949.66
04:51:53|3949.3
04:51:54|3949.02
04:51:55|3949.7
04:51:56|3951.
04:51:57|3950.95
04:51:58|3951.1
04:51:59|3951.49
04:52:00|3951.33
04:52:01|3951.42
04:52:02|3951.47
04:52:03|3950.42
04:52:04|3950.19
04:52:05|3950.52
04:52:06|3950.44
04:52:07|3950.39
04:52:08|3950.3
04:52:09|3951.44
04:52:10|3950.88
04:52:11|3951.15
04:52:12|3950.99
04:52:13|3950.3
04:52:14|3950.15
04:52:15|3949.49
04:52:17|3949.14
04:52:18|3949.
04:52:18|3949.17
04:52:20|3949.05
04:52:21|3948.8
04:52:22|3949.59
04:52:23|3949.43
04:52:24|3948.64
04:52:25|3948.95
04:52:26|3948.72
04:52:28|3948.03
04:52:29|3947.73
04:52:29|3947.41
04:52:30|3947.8
04:52:31|3947.79
04:52:32|3947.59
04:52:33|3942.
04:52:34|3940.
04:52:35|3941.79
04:52:36|3940.68
04:52:37|3940.02
04:52:38|3940.55
04:52:39|3938.72
04:52:40|3938.46
04:52:42|3939.18
04:52:43|3940.81
04:52:44|3941.11
04:52:45|3940.96
04:52:46|3941.45
04:52:47|3939.28
04:52:48|3939.79
04:52:50|3941.18
04:52:50|3940.5
04:52:51|3941.03
04:52:53|3940.08
04:52:54|3939.73
04:52:55|3941.18
04:52:56|3941.24
04:52:56|3938.79
04:52:58|3940.73
04:52:58|3938.39
04:53:00|3938.22
04:53:01|3938.4
04:53:02|3937.4
04:53:03|3938.2
04:53:04|3936.68
04:53:05|3937.06
04:53:06|3936.9
04:53:07|3938.
04:53:08|3939.
04:53:09|3938.76
04:53:10|3938.23
04:53:11|3939.04
04:53:12|3944.2
04:53:13|3944.13
04:53:14|3942.8
04:53:15|3944.34
04:53:16|3947.4
04:53:18|3946.6
04:53:18|3947.4
04:53:19|3942.2
04:53:21|3947.99
04:53:21|3947.68
04:53:22|3947.56
04:53:24|3945.6
04:53:24|3946.11
04:53:26|3947.69
04:53:27|3945.4
04:53:27|3943.91
04:53:29|3945.93
04:53:30|3945.84
04:53:31|3945.8
04:53:32|3946.4
04:53:32|3946.5
04:53:34|3946.41
04:53:35|3947.72
04:53:36|3947.54
04:53:37|3946.62
04:53:37|3945.73
04:53:39|3948.17
04:53:41|3947.71
04:53:41|3945.81
04:53:42|3946.18
04:53:43|3946.28
04:53:45|3945.24
04:53:45|3946.14
04:53:46|3945.81
04:53:47|3945.02
04:53:48|3946.33
04:53:50|3945.29
04:53:50|3947.78
04:53:52|3945.37
04:53:52|3948.
04:53:54|3948.19
04:53:54|3945.16
04:53:56|3948.71
04:53:57|3949.19
04:53:58|3949.06
04:53:59|3948.38
04:53:59|3947.
04:54:02|3948.25
04:54:03|3947.43
04:54:03|3947.47
04:54:05|3948.35
04:54:06|3948.03
04:54:06|3946.99
04:54:08|3947.06
04:54:08|3946.81
04:54:09|3946.82
04:54:10|3946.04
04:54:11|3946.81
04:54:12|3946.28
04:54:13|3945.97
04:54:14|3947.
04:54:15|3946.9
04:54:16|3947.
04:54:18|3947.24
04:54:18|3948.48
04:54:20|3948.51
04:54:20|3947.59
04:54:22|3947.89
04:54:23|3948.35
04:54:25|3947.73
04:54:26|3947.71
04:54:27|3948.
04:54:28|3947.35
04:54:29|3946.83
04:54:30|3946.75
04:54:31|3946.8
04:54:32|3947.91
04:54:33|3948.28
04:54:34|3948.3
04:54:35|3948.42
04:54:37|3948.68
04:54:37|3948.66
04:54:38|3948.25
04:54:40|3948.14
04:54:41|3947.58
04:54:41|3947.98
04:54:43|3948.29
04:54:43|3948.63
04:54:44|3948.73
04:54:45|3948.69
04:54:46|3948.8
04:54:47|3948.88
04:54:48|3949.84
04:54:50|3949.72
04:54:50|3949.9
04:54:51|3949.69
04:54:52|3949.88
04:54:53|3950.13
04:54:55|3950.27
04:54:55|3950.55
04:54:56|3950.7
04:54:57|3950.79
04:54:58|3951.04
04:54:59|3950.74
04:55:00|3950.85
04:55:02|3950.85
04:55:02|3950.11
04:55:03|3949.99
04:55:04|3949.67
04:55:06|3949.
04:55:07|3949.8
04:55:08|3948.
04:55:09|3947.6
04:55:10|3947.
04:55:11|3946.72
04:55:12|3945.65
04:55:13|3945.01
04:55:14|3944.79
04:55:15|3945.01
04:55:16|3945.46
04:55:17|3945.99
04:55:18|3947.54
04:55:20|3946.75
04:55:20|3946.46
04:55:21|3946.33
04:55:23|3947.74
04:55:24|3948.37
04:55:25|3947.56
04:55:27|3948.27
04:55:28|3948.05
04:55:29|3948.23
04:55:30|3948.4
04:55:30|3947.21
04:55:32|3947.82
04:55:32|3946.39
04:55:33|3946.4
04:55:35|3946.82
04:55:36|3945.67
04:55:37|3945.72
04:55:38|3946.16
04:55:39|3945.53
04:55:40|3944.67
04:55:41|3945.27
04:55:42|3945.69
04:55:43|3946.19
04:55:44|3946.1
04:55:45|3946.57
04:55:46|3946.61
04:55:47|3946.41
04:55:48|3946.89
04:55:49|3947.16
04:55:50|3947.17
04:55:51|3947.01
04:55:52|3947.32
04:55:53|3947.14
04:55:54|3946.52
04:55:55|3946.
04:55:56|3946.47
04:55:57|3945.96
04:55:58|3946.01
04:55:59|3946.13
04:56:00|3946.17
04:56:01|3946.56
04:56:02|3946.45
04:56:03|3946.17
04:56:04|3945.37
04:56:06|3946.8
04:56:07|3947.06
04:56:07|3945.81
04:56:09|3945.47
04:56:10|3945.91
04:56:11|3945.72
04:56:12|3944.79
04:56:13|3944.98
04:56:13|3945.
04:56:14|3944.75
04:56:16|3945.13
04:56:16|3944.75
04:56:17|3944.75
04:56:18|3945.24
04:56:20|3944.41
04:56:21|3944.79
04:56:23|3944.98
04:56:23|3945.67
04:56:24|3946.4
04:56:25|3946.67
04:56:26|3946.51
04:56:28|3947.24
04:56:29|3946.43
04:56:29|3946.41
04:56:31|3946.66
04:56:31|3946.38
04:56:33|3946.42
04:56:34|3945.57
04:56:34|3945.24
04:56:36|3945.45
04:56:37|3945.47
04:56:38|3945.72
04:56:38|3945.46
04:56:40|3945.
04:56:41|3945.15
04:56:41|3945.26
04:56:43|3945.26
04:56:44|3945.37
04:56:45|3946.17
04:56:46|3946.
04:56:47|3945.66
04:56:48|3946.06
04:56:48|3945.81
04:56:50|3946.23
04:56:50|3945.41
04:56:52|3945.88
04:56:52|3946.44
04:56:54|3946.17
04:56:54|3946.61
04:56:56|3946.49
04:56:57|3946.6
04:56:58|3946.52
04:56:59|3946.49
04:57:00|3946.29
04:57:01|3946.47
04:57:02|3946.47
04:57:03|3946.66
04:57:04|3946.58
04:57:05|3947.01
04:57:06|3947.53
04:57:07|3948.06
04:57:08|3947.74
04:57:09|3948.05
04:57:10|3948.65
04:57:11|3948.46
04:57:12|3948.99
04:57:13|3948.97
04:57:14|3949.45
04:57:15|3949.12
04:57:16|3949.5
04:57:17|3949.3
04:57:18|3949.62
04:57:19|3950.1
04:57:20|3950.66
04:57:22|3950.95
04:57:22|3950.4
04:57:24|3950.43
04:57:25|3950.38
04:57:26|3950.4
04:57:27|3950.91
04:57:28|3951.1
04:57:29|3951.29
04:57:30|3950.67
04:57:31|3951.04
04:57:32|3951.04
04:57:33|3950.64
04:57:34|3950.84
04:57:35|3950.65
04:57:36|3950.51
04:57:37|3950.48
04:57:38|3950.58
04:57:39|3950.46
04:57:40|3950.11
04:57:42|3949.75
04:57:42|3949.69
04:57:44|3949.66
04:57:45|3949.79
04:57:45|3949.8
04:57:47|3950.98
04:57:48|3951.35
04:57:49|3950.81
04:57:50|3951.27
04:57:51|3951.
04:57:52|3950.64
04:57:53|3951.56
04:57:54|3951.5
04:57:55|3951.43
04:57:56|3951.15
04:57:57|3951.3
04:57:58|3951.
04:57:59|3951.
04:58:00|3951.4
04:58:01|3951.59
04:58:02|3951.23
04:58:03|3951.45
04:58:04|3951.85
04:58:05|3951.56
04:58:06|3951.42
04:58:07|3952.08
04:58:08|3952.63
04:58:09|3952.36
04:58:10|3952.38
04:58:11|3952.53
04:58:12|3952.85
04:58:13|3953.03
04:58:14|3953.66
04:58:15|3953.67
04:58:16|3953.7
04:58:17|3953.72
04:58:18|3954.7
04:58:19|3954.18
04:58:20|3954.04
04:58:21|3954.8
04:58:22|3953.33
04:58:23|3953.13
04:58:24|3952.77
04:58:26|3952.41
04:58:26|3952.57
04:58:27|3952.75
04:58:29|3952.53
04:58:29|3952.37
04:58:30|3952.25
04:58:31|3952.35
04:58:32|3952.22
04:58:33|3951.62
04:58:35|3951.77
04:58:36|3952.81
04:58:37|3953.27
04:58:38|3953.32
04:58:39|3952.76
04:58:41|3952.59
04:58:41|3952.54
04:58:42|3952.56
04:58:43|3952.58
04:58:44|3952.65
04:58:45|3952.78
04:58:47|3952.64
04:58:48|3952.41
04:58:48|3952.96
04:58:49|3952.69
04:58:50|3952.48
04:58:52|3952.2
04:58:52|3952.73
04:58:53|3952.81
04:58:55|3952.93
04:58:55|3952.3
04:58:56|3952.21
04:58:57|3952.49
04:58:59|3952.49
04:58:59|3952.49
04:59:01|3952.26
04:59:02|3951.92
04:59:02|3952.41
04:59:03|3952.66
04:59:05|3952.68
04:59:06|3952.68
04:59:06|3951.46
04:59:07|3951.64
04:59:08|3951.48
04:59:09|3951.1
04:59:10|3951.36
04:59:11|3951.01
04:59:12|3951.54
04:59:13|3951.29
04:59:14|3951.39
04:59:15|3951.39
04:59:17|3951.1
04:59:17|3949.84
04:59:18|3949.63
04:59:20|3949.53
04:59:20|3950.23
04:59:21|3951.21
04:59:22|3950.91
04:59:24|3950.96
04:59:25|3951.06
04:59:27|3951.68
04:59:28|3951.94
04:59:29|3951.82
04:59:30|3951.85
04:59:31|3952.34
04:59:32|3952.34
04:59:33|3952.27
04:59:34|3952.47
04:59:35|3952.59
04:59:36|3952.5
04:59:38|3952.37
04:59:38|3952.5
04:59:39|3952.5
04:59:40|3952.13
04:59:41|3952.13
04:59:43|3952.09
04:59:44|3952.01
04:59:45|3951.84
04:59:46|3951.47
04:59:47|3951.53
04:59:48|3951.53
04:59:49|3951.86
04:59:50|3951.62
04:59:51|3952.13
04:59:52|3951.95
04:59:54|3952.15
04:59:55|3952.41
04:59:55|3952.41
04:59:57|3951.74
04:59:57|3951.29
04:59:59|3951.16
04:59:59|3951.61
05:00:00|3951.84
05:00:01|3951.15
05:00:02|3951.45
05:00:03|3951.28
05:00:05|3951.61
05:00:05|3952.62
05:00:06|3951.2
05:00:07|3951.08
05:00:08|3950.82
05:00:10|3951.31
05:00:11|3951.6
05:00:11|3951.44
05:00:12|3951.07
05:00:13|3950.49
05:00:15|3950.72
05:00:16|3950.72
05:00:16|3950.8
05:00:17|3950.62
05:00:18|3950.54
05:00:19|3950.47
05:00:20|3950.3
05:00:21|3950.42
05:00:22|3950.37
05:00:24|3950.29
05:00:25|3951.12
05:00:27|3951.04
05:00:28|3951.33
05:00:29|3951.77
05:00:30|3951.39
05:00:31|3951.81
05:00:32|3950.5
05:00:33|3950.89
05:00:34|3950.81
05:00:35|3951.29
05:00:36|3951.01
05:00:37|3951.64
05:00:38|3952.39
05:00:39|3952.04
05:00:40|3952.12
05:00:41|3951.89
05:00:42|3952.32
05:00:43|3952.79
05:00:44|3953.73
05:00:45|3953.85
05:00:46|3953.63
05:00:47|3954.
05:00:49|3954.5
05:00:50|3954.46
05:00:50|3954.74
05:00:51|3954.52
05:00:53|3953.85
05:00:54|3953.88
05:00:55|3953.51
05:00:57|3953.52
05:00:57|3952.67
05:00:58|3953.26
05:00:59|3952.69
05:01:00|3952.65
05:01:01|3952.99
05:01:02|3952.61
05:01:03|3952.6
05:01:04|3953.63
05:01:05|3953.67
05:01:07|3953.46
05:01:08|3953.11
05:01:08|3953.03
05:01:09|3953.22
05:01:10|3953.65
05:01:11|3954.24
05:01:12|3953.35
05:01:13|3953.
05:01:14|3953.28
05:01:15|3953.46
05:01:16|3953.55
05:01:17|3953.4
05:01:18|3954.
05:01:19|3953.81
05:01:20|3953.8
05:01:21|3954.01
05:01:22|3953.81
05:01:23|3954.56
05:01:25|3954.21
05:01:26|3954.67
05:01:27|3954.34
05:01:28|3954.45
05:01:29|3954.47
05:01:30|3954.87
05:01:31|3954.79
05:01:32|3954.34
05:01:33|3954.82
05:01:34|3954.86
05:01:35|3955.24
05:01:36|3955.35
05:01:37|3955.21
05:01:38|3955.15
05:01:39|3955.15
05:01:40|3955.34
05:01:42|3955.37
05:01:42|3955.09
05:01:43|3955.01
05:01:45|3954.86
05:01:45|3955.71
05:01:48|3955.89
05:01:49|3955.75
05:01:49|3956.11
05:01:50|3956.11
05:01:52|3955.61
05:01:52|3955.72
05:01:54|3955.55
05:01:54|3955.6
05:01:55|3955.75
05:01:57|3955.47
05:01:57|3955.69
05:01:58|3955.99
05:01:59|3955.8
05:02:01|3955.95
05:02:02|3956.18
05:02:03|3956.67
05:02:04|3955.92
05:02:05|3955.66
05:02:06|3955.88
05:02:07|3956.24
05:02:08|3956.37
05:02:09|3956.21
05:02:10|3955.95
05:02:11|3955.89
05:02:12|3954.95
05:02:13|3955.08
05:02:14|3955.05
05:02:15|3955.2
05:02:16|3954.51
05:02:17|3954.88
05:02:18|3954.88
05:02:19|3954.87
05:02:20|3955.21
05:02:21|3955.36
05:02:22|3955.13
05:02:23|3954.86
05:02:24|3955.05
05:02:25|3956.59
05:02:26|3956.
05:02:28|3956.21
05:02:28|3956.25
05:02:30|3955.89
05:02:31|3955.57
05:02:32|3955.54
05:02:33|3955.42
05:02:34|3955.38
05:02:35|3955.11
05:02:36|3955.39
05:02:37|3955.31
05:02:38|3955.41
05:02:39|3955.38
05:02:40|3955.33
05:02:41|3955.19
05:02:43|3955.32
05:02:43|3955.25
05:02:44|3955.55
05:02:45|3956.18
05:02:46|3955.83
05:02:47|3955.76
05:02:48|3955.95
05:02:49|3955.55
05:02:51|3955.38
05:02:51|3954.87
05:02:52|3955.37
05:02:54|3955.35
05:02:54|3955.21
05:02:56|3955.44
05:02:56|3955.24
05:02:58|3954.96
05:02:58|3954.81
05:03:00|3955.19
05:03:00|3955.21
05:03:02|3955.22
05:03:02|3954.45
05:03:04|3954.03
05:03:06|3953.95
05:03:06|3953.55
05:03:07|3952.47
05:03:09|3953.24
05:03:10|3952.68
05:03:11|3952.94
05:03:12|3952.68
05:03:13|3953.06
05:03:14|3953.26
05:03:15|3953.08
05:03:16|3953.1
05:03:17|3952.52
05:03:18|3952.31
05:03:19|3952.16
05:03:20|3952.08
05:03:21|3951.6
05:03:22|3950.99
05:03:23|3951.04
05:03:24|3951.26
05:03:25|3951.27
05:03:26|3951.05
05:03:27|3951.13
05:03:29|3950.88
05:03:29|3950.98
05:03:31|3950.26
05:03:32|3949.94
05:03:33|3951.04
05:03:35|3951.08
05:03:35|3951.08
05:03:36|3951.11
05:03:38|3951.14
05:03:39|3950.1
05:03:40|3950.08
05:03:41|3950.08
05:03:41|3949.88
05:03:42|3949.51
05:03:43|3949.58
05:03:44|3949.8
05:03:45|3949.96
05:03:46|3949.18
05:03:48|3949.41
05:03:48|3949.24
05:03:50|3949.38
05:03:50|3950.04
05:03:51|3949.91
05:03:52|3949.91
05:03:53|3949.75
05:03:54|3949.75
05:03:55|3949.36
05:03:57|3950.13
05:03:57|3950.19
05:03:59|3949.88
05:04:00|3949.76
05:04:00|3949.69
05:04:02|3948.54
05:04:02|3949.02
05:04:03|3949.67
05:04:05|3951.
05:04:06|3950.92
05:04:07|3951.9
05:04:07|3951.18
05:04:10|3952.11
05:04:11|3951.77
05:04:12|3952.04
05:04:13|3952.2
05:04:15|3952.47
05:04:17|3952.94
05:04:17|3953.31
05:04:18|3952.89
05:04:19|3953.77
05:04:21|3953.59
05:04:21|3953.47
05:04:23|3953.46
05:04:24|3952.49
05:04:25|3952.7
05:04:26|3952.92
05:04:27|3953.14
05:04:28|3953.05
05:04:29|3953.56
05:04:31|3953.68
05:04:32|3953.79
05:04:33|3954.07
05:04:34|3954.23
05:04:35|3953.92
05:04:36|3954.55
05:04:38|3954.91
05:04:38|3955.02
05:04:40|3954.99
05:04:41|3955.27
05:04:42|3955.35
05:04:42|3955.05
05:04:44|3954.82
05:04:44|3954.59
05:04:46|3955.32
05:04:47|3955.25
05:04:47|3955.11
05:04:50|3955.18
05:04:51|3955.37
05:04:53|3955.54
05:04:54|3955.26
05:04:55|3955.26
05:04:56|3955.26
05:04:57|3955.46
05:04:58|3955.59
05:04:59|3955.1
05:05:01|3955.1
05:05:02|3955.1
05:05:03|3955.56
05:05:03|3956.41
05:05:04|3956.7
05:05:05|3956.48
05:05:06|3956.8
05:05:08|3957.09
05:05:08|3956.86
05:05:10|3956.94
05:05:11|3957.03
05:05:12|3957.36
05:05:12|3957.2
05:05:13|3957.28
05:05:15|3957.6
05:05:16|3957.9
05:05:16|3957.6
05:05:18|3957.4
05:05:19|3958.08
05:05:20|3958.3
05:05:21|3957.95
05:05:22|3957.92
05:05:23|3957.79
05:05:24|3958.14
05:05:25|3958.55
05:05:27|3958.55
05:05:27|3958.69
05:05:29|3958.46
05:05:29|3958.61
05:05:30|3959.7
05:05:31|3960.14
05:05:33|3960.08
05:05:33|3960.16
05:05:34|3959.95
05:05:35|3960.26
05:05:36|3958.65
05:05:38|3958.45
05:05:38|3957.89
05:05:39|3957.89
05:05:40|3956.65
05:05:41|3957.
05:05:42|3957.29
05:05:44|3957.29
05:05:44|3957.25
05:05:45|3957.39
05:05:46|3956.69
05:05:47|3956.1
05:05:48|3956.5
05:05:49|3956.39
05:05:51|3956.39
05:05:51|3956.77
05:05:52|3956.88
05:05:55|3956.84
05:05:56|3956.48
05:05:56|3956.45
05:05:58|3956.66
05:05:58|3956.47
05:06:00|3956.21
05:06:01|3956.35
05:06:02|3956.42
05:06:03|3957.51
05:06:04|3957.33
05:06:05|3957.02
05:06:08|3956.6
05:06:09|3956.63
05:06:10|3956.63
05:06:10|3956.8
05:06:12|3956.8
05:06:13|3956.91
05:06:13|3956.91
05:06:14|3957.14
05:06:15|3957.96
05:06:16|3958.6
05:06:17|3958.64
05:06:19|3958.49
05:06:20|3957.72
05:06:21|3957.81
05:06:22|3957.75
05:06:23|3957.75
05:06:25|3957.16
05:06:25|3956.64
05:06:26|3956.91
05:06:27|3956.21
05:06:29|3956.48
05:06:29|3956.48
05:06:31|3956.48
05:06:31|3956.28
05:06:32|3955.92
05:06:33|3955.93
05:06:34|3955.9
05:06:35|3955.8
05:06:36|3955.61
05:06:37|3955.59
05:06:38|3955.88
05:06:39|3955.64
05:06:40|3955.85
05:06:41|3955.54
05:06:42|3955.81
05:06:44|3955.67
05:06:45|3955.67
05:06:45|3955.47
05:06:46|3955.61
05:06:48|3955.55
05:06:48|3955.55
05:06:49|3955.68
05:06:51|3955.61
05:06:53|3955.52
05:06:54|3955.63
05:06:54|3956.76
05:06:56|3956.64
05:06:57|3956.6
05:06:57|3956.
05:06:59|3956.49
05:06:59|3956.49
05:07:01|3955.68
05:07:01|3955.89
05:07:03|3955.04
05:07:04|3954.99
05:07:05|3955.01
05:07:05|3954.71
05:07:07|3955.18
05:07:08|3954.97
05:07:09|3954.6
05:07:10|3954.32
05:07:10|3954.
05:07:12|3953.67
05:07:12|3954.26
05:07:15|3953.8
05:07:15|3953.57
05:07:16|3953.42
05:07:17|3953.27
05:07:18|3952.81
05:07:19|3952.6
05:07:20|3952.46
05:07:21|3953.11
05:07:23|3953.06
05:07:24|3952.77
05:07:24|3953.46
05:07:26|3953.86
05:07:27|3952.76
05:07:28|3952.
05:07:28|3952.3
05:07:30|3952.19
05:07:31|3951.9
05:07:31|3951.53
05:07:32|3951.34
05:07:33|3951.48
05:07:34|3950.96
05:07:35|3951.36
05:07:36|3951.18
05:07:37|3950.92
05:07:38|3951.29
05:07:39|3951.31
05:07:41|3951.22
05:07:42|3951.05
05:07:42|3951.18
05:07:43|3951.18
05:07:45|3951.16
05:07:46|3951.25
05:07:46|3951.16
05:07:47|3951.
05:07:48|3950.94
05:07:50|3950.94
05:07:50|3951.21
05:07:52|3951.21
05:07:53|3951.49
05:07:55|3951.5
05:07:56|3951.35
05:07:57|3951.56
05:07:59|3951.55
05:08:00|3951.82
05:08:01|3951.45
05:08:02|3952.8
05:08:02|3953.35
05:08:03|3952.27
05:08:05|3952.18
05:08:06|3952.62
05:08:07|3951.45
05:08:08|3951.42
05:08:09|3951.92
05:08:10|3951.7
05:08:11|3951.24
05:08:12|3951.7
05:08:13|3951.85
05:08:14|3951.69
05:08:15|3951.63
05:08:16|3951.58
05:08:17|3951.58
05:08:18|3951.78
05:08:19|3951.87
05:08:20|3951.9
05:08:22|3951.37
05:08:22|3952.34
05:08:23|3952.55
05:08:25|3952.38
05:08:25|3951.86
05:08:26|3952.48
05:08:28|3951.91
05:08:29|3952.18
05:08:29|3952.33
05:08:31|3952.24
05:08:31|3951.77
05:08:33|3951.98
05:08:34|3951.93
05:08:35|3951.93
05:08:35|3951.52
05:08:36|3951.73
05:08:37|3951.66
05:08:39|3951.66
05:08:39|3951.95
05:08:40|3951.65
05:08:41|3951.48
05:08:43|3951.51
05:08:44|3951.84
05:08:45|3951.4
05:08:46|3951.2
05:08:46|3951.27
05:08:48|3951.18
05:08:49|3950.54
05:08:50|3950.75
05:08:50|3950.54
05:08:52|3950.11
05:08:54|3950.12
05:08:54|3950.06
05:08:56|3950.16
05:08:57|3950.35
05:08:58|3950.59
05:08:59|3950.56
05:09:00|3950.59
05:09:01|3950.5
05:09:02|3950.23
05:09:03|3950.64
05:09:04|3950.31
05:09:05|3950.4
05:09:06|3950.94
05:09:07|3950.7
05:09:08|3950.7
05:09:09|3950.83
05:09:11|3950.83
05:09:11|3951.19
05:09:12|3950.75
05:09:13|3951.3
05:09:14|3951.35
05:09:16|3951.73
05:09:17|3951.65
05:09:18|3951.56
05:09:19|3951.4
05:09:20|3951.02
05:09:21|3951.27
05:09:22|3951.04
05:09:23|3951.
05:09:24|3951.1
05:09:25|3950.85
05:09:26|3950.86
05:09:27|3950.84
05:09:28|3950.84
05:09:29|3950.93
05:09:30|3950.93
05:09:31|3951.01
05:09:33|3950.94
05:09:33|3950.85
05:09:34|3950.85
05:09:35|3950.85
05:09:37|3951.33
05:09:37|3951.33
05:09:39|3951.17
05:09:39|3950.81
05:09:40|3950.84
05:09:41|3950.41
05:09:43|3950.45
05:09:44|3950.45
05:09:44|3950.63
05:09:46|3950.15
05:09:46|3950.42
05:09:48|3950.45
05:09:50|3950.58
05:09:50|3950.25
05:09:51|3950.45
05:09:52|3950.26
05:09:53|3950.18
05:09:55|3950.18
05:09:55|3949.94
05:09:57|3950.28
05:09:58|3950.53
05:09:59|3950.45
05:10:00|3950.49
05:10:01|3950.12
05:10:03|3949.88
05:10:03|3949.94
05:10:05|3949.24
05:10:05|3949.14
05:10:06|3948.56
05:10:08|3948.48
05:10:09|3948.72
05:10:09|3948.72
05:10:10|3948.2
05:10:11|3948.53
05:10:12|3948.36
05:10:14|3948.47
05:10:14|3948.6
05:10:15|3948.33
05:10:17|3948.58
05:10:18|3948.79
05:10:19|3948.79
05:10:19|3948.51
05:10:20|3948.28
05:10:21|3947.74
05:10:22|3947.46
05:10:24|3947.55
05:10:24|3947.39
05:10:25|3947.53
05:10:26|3947.53
05:10:28|3947.15
05:10:28|3947.39
05:10:30|3947.67
05:10:31|3947.13
05:10:32|3947.09
05:10:33|3946.55
05:10:34|3946.26
05:10:34|3946.51
05:10:35|3945.83
05:10:37|3945.85
05:10:38|3945.8
05:10:38|3945.52
05:10:40|3945.41
05:10:40|3944.92
05:10:41|3945.86
05:10:43|3945.92
05:10:44|3947.
05:10:45|3947.06
05:10:46|3947.4
05:10:47|3947.67
05:10:48|3946.99
05:10:49|3946.99
05:10:50|3947.2
05:10:51|3947.41
05:10:52|3947.37
05:10:53|3946.92
05:10:54|3946.96
05:10:56|3946.64
05:10:56|3946.07
05:10:58|3945.9
05:10:59|3946.53
05:11:01|3947.39
05:11:02|3947.4
05:11:03|3947.58
05:11:04|3948.33
05:11:05|3948.36
05:11:06|3948.
05:11:07|3948.
05:11:08|3948.33
05:11:09|3948.33
05:11:10|3947.14
05:11:11|3946.75
05:11:12|3947.46
05:11:13|3947.92
05:11:14|3947.2
05:11:15|3947.08
05:11:16|3947.08
05:11:17|3946.8
05:11:18|3946.8
05:11:19|3946.5
05:11:20|3946.02
05:11:21|3945.64
05:11:22|3945.76
05:11:23|3945.98
05:11:24|3947.12
05:11:25|3947.25
05:11:26|3947.68
05:11:28|3946.46
05:11:28|3946.74
05:11:30|3946.07
05:11:30|3946.56
05:11:32|3946.43
05:11:32|3946.59
05:11:34|3945.96
05:11:35|3946.25
05:11:35|3945.59
05:11:37|3945.97
05:11:38|3946.08
05:11:39|3946.2
05:11:40|3945.86
05:11:41|3945.61
05:11:42|3945.47
05:11:43|3945.28
05:11:44|3945.54
05:11:45|3945.54
05:11:46|3945.4
05:11:47|3945.4
05:11:48|3946.4
05:11:49|3946.55
05:11:50|3946.58
05:11:51|3946.97
05:11:52|3946.26
05:11:53|3946.22
05:11:54|3945.67
05:11:55|3945.54
05:11:57|3945.25
05:11:57|3944.9
05:11:59|3945.03
05:12:00|3945.12
05:12:01|3944.57
05:12:02|3944.73
05:12:04|3944.71
05:12:05|3943.97
05:12:06|3944.02
05:12:07|3943.41
05:12:07|3943.75
05:12:08|3943.37
05:12:09|3943.16
05:12:11|3943.55
05:12:11|3943.57
05:12:13|3943.57
05:12:14|3943.55
05:12:15|3943.19
05:12:16|3943.47
05:12:17|3943.37
05:12:18|3943.03
05:12:18|3942.36
05:12:20|3942.01
05:12:21|3942.21
05:12:21|3941.42
05:12:22|3940.6
05:12:23|3940.37
05:12:25|3941.08
05:12:27|3940.5
05:12:27|3941.81
05:12:28|3942.53
05:12:29|3943.2
05:12:30|3942.19
05:12:31|3942.43
05:12:32|3942.81
05:12:33|3942.27
05:12:35|3942.65
05:12:35|3941.95
05:12:36|3941.52
05:12:38|3942.26
05:12:38|3940.71
05:12:40|3940.47
05:12:40|3940.82
05:12:41|3940.67
05:12:42|3941.02
05:12:43|3940.88
05:12:45|3941.17
05:12:46|3941.29
05:12:46|3941.78
05:12:48|3942.85
05:12:49|3943.01
05:12:50|3943.4
05:12:51|3943.96
05:12:52|3943.53
05:12:54|3943.74
05:12:54|3943.92
05:12:55|3943.92
05:12:56|3943.56
05:12:57|3943.6
05:12:58|3944.2
05:12:59|3942.98
05:13:01|3943.27
05:13:02|3942.77
05:13:02|3943.4
05:13:03|3944.35
05:13:04|3944.86
05:13:05|3945.6
05:13:07|3944.87
05:13:08|3945.5
05:13:09|3945.21
05:13:09|3945.75
05:13:11|3945.95
05:13:11|3946.92
05:13:13|3945.61
05:13:13|3945.68
05:13:15|3946.54
05:13:15|3946.55
05:13:17|3946.72
05:13:17|3946.48
05:13:19|3946.8
05:13:20|3946.9
05:13:21|3945.56
05:13:22|3946.48
05:13:23|3947.79
05:13:24|3946.6
05:13:25|3946.69
05:13:26|3946.24
05:13:27|3946.23
05:13:28|3946.58
05:13:29|3947.
05:13:30|3947.47
05:13:31|3946.4
05:13:32|3945.39
05:13:33|3945.77
05:13:34|3945.06
05:13:35|3945.93
05:13:36|3945.93
05:13:37|3945.38
05:13:38|3945.08
05:13:39|3945.22
05:13:41|3945.44
05:13:42|3945.01
05:13:43|3944.93
05:13:44|3945.39
05:13:44|3945.54
05:13:45|3945.54
05:13:47|3945.25
05:13:48|3945.72
05:13:49|3945.61
05:13:49|3945.73
05:13:51|3946.5
05:13:51|3946.74
05:13:53|3946.8
05:13:53|3946.54
05:13:55|3946.54
05:13:55|3946.44
05:13:57|3946.24
05:13:58|3946.17
05:13:58|3946.17
05:14:00|3945.94
05:14:01|3945.83
05:14:02|3945.66
05:14:04|3944.92
05:14:05|3944.7
05:14:06|3943.86
05:14:07|3943.41
05:14:08|3943.8
05:14:10|3942.8
05:14:10|3942.46
05:14:12|3942.65
05:14:12|3942.48
05:14:13|3942.81
05:14:15|3942.79
05:14:16|3943.7
05:14:17|3943.34
05:14:18|3943.92
05:14:19|3943.79
05:14:21|3942.85
05:14:22|3942.59
05:14:22|3943.03
05:14:24|3943.
05:14:25|3942.65
05:14:25|3942.16
05:14:27|3942.43
05:14:27|3942.03
05:14:28|3941.27
05:14:30|3941.6
05:14:30|3941.41
05:14:31|3941.29
05:14:32|3941.29
05:14:33|3941.27
05:14:35|3940.56
05:14:35|3940.59
05:14:37|3941.06
05:14:38|3941.41
05:14:39|3942.21
05:14:40|3942.65
05:14:41|3942.65
05:14:42|3942.45
05:14:43|3942.39
05:14:44|3942.39
05:14:45|3942.35
05:14:46|3942.59
05:14:47|3941.91
05:14:48|3942.07
05:14:49|3942.16
05:14:50|3942.16
05:14:51|3941.37
05:14:52|3941.14
05:14:53|3941.62
05:14:54|3941.5
05:14:55|3941.46
05:14:56|3941.46
05:14:57|3941.07
05:14:58|3941.41
05:15:00|3940.98
05:15:01|3940.6
05:15:02|3939.83
05:15:03|3939.63
05:15:04|3941.05
05:15:05|3941.19
05:15:06|3941.19
05:15:07|3941.13
05:15:08|3941.07
05:15:09|3941.15
05:15:10|3940.8
05:15:11|3940.59
05:15:13|3940.37
05:15:14|3940.77
05:15:14|3940.72
05:15:15|3940.72
05:15:16|3940.75
05:15:17|3940.51
05:15:18|3940.7
05:15:19|3940.97
05:15:20|3940.47
05:15:21|3940.73
05:15:22|3940.58
05:15:23|3941.23
05:15:24|3942.01
05:15:25|3941.25
05:15:26|3941.51
05:15:27|3941.68
05:15:28|3941.59
05:15:29|3941.64
05:15:30|3942.26
05:15:31|3942.26
05:15:32|3942.02
05:15:33|3942.48
05:15:34|3942.4
05:15:35|3942.09
05:15:36|3942.37
05:15:37|3942.
05:15:38|3942.52
05:15:39|3942.69
05:15:40|3942.69
05:15:41|3942.45
05:15:42|3942.45
05:15:43|3942.72
05:15:44|3942.72
05:15:45|3942.28
05:15:46|3942.28
05:15:48|3942.93
05:15:49|3941.68
05:15:49|3942.19
05:15:50|3942.46
05:15:51|3942.04
05:15:52|3942.3
05:15:53|3942.39
05:15:54|3942.38
05:15:55|3942.78
05:15:56|3942.78
05:15:57|3942.85
05:15:58|3943.08
05:16:00|3943.25
05:16:02|3943.45
05:16:02|3945.13
05:16:04|3945.8
05:16:04|3946.12
05:16:05|3946.32
05:16:07|3946.38
05:16:08|3946.43
05:16:09|3946.54
05:16:09|3947.73
05:16:11|3948.1
05:16:12|3947.83
05:16:13|3947.8
05:16:14|3947.63
05:16:15|3947.09
05:16:16|3946.5
05:16:17|3946.53
05:16:18|3945.93
05:16:19|3945.78
05:16:20|3946.37
05:16:21|3947.2
05:16:22|3947.29
05:16:23|3947.74
05:16:24|3947.51
05:16:25|3946.78
05:16:26|3946.4
05:16:28|3947.13
05:16:28|3946.68
05:16:29|3946.33
05:16:30|3947.21
05:16:32|3945.81
05:16:32|3946.25
05:16:33|3946.04
05:16:34|3946.22
05:16:35|3945.65
05:16:36|3946.82
05:16:37|3946.83
05:16:39|3946.35
05:16:40|3946.65
05:16:41|3945.81
05:16:42|3946.05
05:16:42|3945.84
05:16:44|3945.85
05:16:45|3945.85
05:16:45|3945.85
05:16:46|3947.09
05:16:47|3947.09
05:16:49|3947.7
05:16:50|3947.52
05:16:50|3948.3
05:16:51|3947.96
05:16:53|3948.25
05:16:54|3948.45
05:16:55|3948.48
05:16:56|3948.85
05:16:56|3948.07
05:16:57|3948.04
05:16:59|3948.09
05:17:00|3947.51
05:17:02|3947.87
05:17:02|3948.09
05:17:04|3948.18
05:17:04|3947.56
05:17:05|3948.25
05:17:06|3948.2
05:17:08|3947.
05:17:09|3946.86
05:17:10|3946.68
05:17:11|3946.53
05:17:12|3946.53
05:17:14|3946.69
05:17:15|3946.78
05:17:15|3946.44
05:17:17|3946.65
05:17:18|3945.45
05:17:18|3945.01
05:17:20|3944.59
05:17:21|3944.91
05:17:21|3944.67
05:17:23|3945.13
05:17:24|3945.27
05:17:24|3945.92
05:17:26|3946.04
05:17:26|3945.92
05:17:28|3945.92
05:17:29|3945.87
05:17:30|3945.
05:17:31|3944.6
05:17:32|3944.58
05:17:33|3944.08
05:17:34|3943.68
05:17:35|3943.62
05:17:36|3943.15
05:17:37|3943.1
05:17:38|3943.04
05:17:39|3943.04
05:17:40|3943.42
05:17:41|3943.69
05:17:42|3944.04
05:17:43|3944.04
05:17:44|3944.65
05:17:45|3944.39
05:17:46|3944.01
05:17:47|3944.21
05:17:48|3944.31
05:17:49|3944.31
05:17:50|3944.18
05:17:51|3944.18
05:17:52|3944.4
05:17:53|3943.61
05:17:54|3944.02
05:17:56|3943.55
05:17:56|3943.55
05:17:57|3943.46
05:17:58|3943.46
05:18:00|3943.46
05:18:00|3943.2
05:18:02|3943.2
05:18:03|3943.54
05:18:05|3944.4
05:18:06|3944.43
05:18:07|3943.92
05:18:07|3943.39
05:18:09|3943.16
05:18:10|3943.01
05:18:11|3943.27
05:18:12|3943.29
05:18:13|3942.63
05:18:15|3942.27
05:18:15|3942.55
05:18:16|3943.15
05:18:17|3943.4
05:18:19|3943.27
05:18:19|3943.09
05:18:20|3943.56
05:18:21|3943.56
05:18:22|3943.28
05:18:24|3943.68
05:18:25|3944.36
05:18:25|3944.22
05:18:26|3944.39
05:18:27|3944.28
05:18:29|3944.37
05:18:29|3944.37
05:18:30|3944.38
05:18:31|3944.57
05:18:33|3944.61
05:18:33|3944.87
05:18:34|3944.77
05:18:35|3945.41
05:18:37|3945.61
05:18:37|3945.64
05:18:38|3945.91
05:18:40|3945.89
05:18:41|3945.25
05:18:41|3943.84
05:18:43|3943.71
05:18:43|3943.51
05:18:45|3943.82
05:18:45|3943.52
05:18:47|3943.52
05:18:47|3943.88
05:18:49|3944.5
05:18:50|3943.82
05:18:50|3944.08
05:18:52|3944.74
05:18:53|3944.37
05:18:53|3943.89
05:18:55|3944.15
05:18:56|3944.51
05:18:57|3945.13
05:18:57|3944.97
05:18:58|3945.15
05:19:00|3945.62
05:19:01|3945.26
05:19:02|3945.26
05:19:04|3944.99
05:19:04|3944.12
05:19:05|3944.54
05:19:06|3944.16
05:19:07|3944.27
05:19:09|3944.16
05:19:09|3944.12
05:19:10|3944.23
05:19:12|3944.47
05:19:13|3944.44
05:19:14|3944.
05:19:15|3944.29
05:19:16|3944.29
05:19:17|3944.29
05:19:18|3943.98
05:19:19|3944.74
05:19:20|3944.89
05:19:21|3945.3
05:19:23|3945.58
05:19:24|3945.77
05:19:25|3945.49
05:19:26|3945.58
05:19:26|3945.58
05:19:27|3945.5
05:19:29|3945.5
05:19:30|3945.8
05:19:30|3945.97
05:19:32|3945.97
05:19:33|3945.97
05:19:34|3945.4
05:19:35|3945.4
05:19:36|3945.51
05:19:37|3945.98
05:19:38|3945.95
05:19:39|3945.92
05:19:40|3945.89
05:19:41|3944.8
05:19:42|3944.71
05:19:43|3945.22
05:19:44|3945.24
05:19:45|3945.6
05:19:46|3945.6
05:19:47|3945.6
05:19:48|3945.56
05:19:49|3945.41
05:19:50|3945.76
05:19:51|3946.04
05:19:52|3946.15
05:19:53|3945.81
05:19:55|3946.19
05:19:55|3946.19
05:19:57|3946.17
05:19:57|3946.17
05:19:58|3946.17
05:19:59|3946.15
05:20:00|3946.15
05:20:01|3946.43
05:20:03|3946.2
05:20:04|3945.47
05:20:05|3945.3
05:20:05|3945.51
05:20:07|3945.41
05:20:08|3944.72
05:20:09|3944.89
05:20:10|3945.08
05:20:11|3944.81
05:20:12|3945.13
05:20:13|3944.95
05:20:14|3944.95
05:20:15|3945.6
05:20:16|3946.34
05:20:17|3946.66
05:20:18|3946.99
05:20:19|3947.18
05:20:20|3947.
05:20:22|3947.03
05:20:22|3947.
05:20:23|3947.19
05:20:24|3947.2
05:20:25|3947.2
05:20:26|3947.2
05:20:27|3947.
05:20:29|3947.47
05:20:30|3947.56
05:20:30|3947.5
05:20:31|3947.5
05:20:32|3947.74
05:20:33|3947.23
05:20:34|3947.23
05:20:35|3947.53
05:20:36|3947.53
05:20:37|3947.53
05:20:39|3947.63
05:20:40|3947.63
05:20:40|3947.63
05:20:41|3947.33
05:20:42|3947.69
05:20:43|3947.85
05:20:44|3947.8
05:20:46|3947.78
05:20:47|3948.04
05:20:47|3948.04
05:20:48|3947.98
05:20:49|3947.9
05:20:50|3948.42
05:20:51|3948.42
05:20:53|3948.26
05:20:53|3948.26
05:20:54|3948.89
05:20:55|3949.88
05:20:57|3949.05
05:20:57|3948.78
05:20:58|3948.78
05:20:59|3948.95
05:21:00|3948.58
05:21:02|3948.83
05:21:02|3948.78
05:21:03|3948.61
05:21:05|3948.6
05:21:07|3948.6
05:21:08|3948.48
05:21:09|3948.48
05:21:10|3949.06
05:21:11|3949.12
05:21:13|3949.33
05:21:13|3949.34
05:21:15|3948.9
05:21:16|3949.34
05:21:16|3949.34
05:21:17|3949.34
05:21:19|3949.59
05:21:19|3949.59
05:21:20|3949.78
05:21:21|3951.4
05:21:22|3950.82
05:21:23|3950.88
05:21:25|3950.8
05:21:25|3951.39
05:21:27|3951.07
05:21:28|3951.35
05:21:28|3951.06
05:21:29|3952.17
05:21:30|3952.4
05:21:32|3952.66
05:21:33|3952.6
05:21:33|3953.06
05:21:35|3952.8
05:21:36|3952.22
05:21:36|3953.92
05:21:37|3953.41
05:21:38|3953.74
05:21:40|3953.85
05:21:41|3953.44
05:21:42|3953.45
05:21:43|3953.46
05:21:44|3953.73
05:21:45|3953.73
05:21:46|3952.8
05:21:47|3953.4
05:21:48|3952.55
05:21:49|3952.55
05:21:50|3952.07
05:21:51|3950.97
05:21:52|3950.66
05:21:53|3950.4
05:21:54|3950.23
05:21:55|3949.77
05:21:56|3949.79
05:21:57|3950.22
05:21:58|3951.41
05:21:59|3951.66
05:22:00|3951.66
05:22:01|3951.14
05:22:02|3950.95
05:22:03|3950.81
05:22:04|3950.06
05:22:06|3950.14
05:22:07|3951.12
05:22:08|3951.6
05:22:09|3950.88
05:22:09|3951.33
05:22:11|3951.45
05:22:12|3951.53
05:22:13|3951.33
05:22:14|3950.74
05:22:15|3950.68
05:22:16|3951.
05:22:17|3950.56
05:22:19|3950.92
05:22:19|3950.94
05:22:21|3950.8
05:22:22|3950.37
05:22:22|3950.63
05:22:24|3950.6
05:22:25|3950.67
05:22:26|3951.6
05:22:27|3951.21
05:22:27|3951.08
05:22:29|3951.25
05:22:30|3950.94
05:22:31|3951.
05:22:32|3951.35
05:22:33|3951.6
05:22:34|3951.65
05:22:35|3951.6
05:22:37|3951.61
05:22:37|3951.62
05:22:39|3951.62
05:22:39|3951.08
05:22:40|3951.43
05:22:42|3951.43
05:22:42|3951.43
05:22:43|3951.64
05:22:45|3951.83
05:22:46|3952.03
05:22:47|3951.9
05:22:48|3952.69
05:22:49|3952.87
05:22:50|3953.55
05:22:50|3953.41
05:22:52|3953.21
05:22:53|3953.1
05:22:53|3953.42
05:22:55|3953.24
05:22:55|3953.39
05:22:57|3953.39
05:22:58|3953.09
05:22:58|3953.72
05:23:00|3953.29
05:23:01|3953.56
05:23:02|3953.23
05:23:03|3954.3
05:23:04|3954.37
05:23:05|3954.25
05:23:07|3954.43
05:23:08|3955.34
05:23:08|3955.26
05:23:10|3955.41
05:23:10|3955.5
05:23:11|3955.46
05:23:12|3956.4
05:23:14|3956.25
05:23:14|3956.05
05:23:16|3955.95
05:23:16|3956.25
05:23:17|3957.8
05:23:18|3957.59
05:23:19|3957.71
05:23:21|3957.74
05:23:22|3957.44
05:23:22|3957.39
05:23:24|3957.38
05:23:25|3957.31
05:23:26|3957.57
05:23:27|3956.7
05:23:28|3956.3
05:23:29|3956.52
05:23:30|3955.99
05:23:31|3955.82
05:23:32|3956.15
05:23:33|3956.15
05:23:34|3955.7
05:23:35|3955.71
05:23:36|3955.77
05:23:37|3955.64
05:23:38|3955.41
05:23:39|3955.62
05:23:40|3956.05
05:23:41|3955.94
05:23:42|3956.22
05:23:43|3956.47
05:23:44|3956.6
05:23:45|3957.05
05:23:46|3956.73
05:23:47|3956.73
05:23:48|3957.12
05:23:49|3957.
05:23:50|3956.64
05:23:52|3956.64
05:23:52|3956.57
05:23:53|3956.02
05:23:54|3955.83
05:23:55|3955.8
05:23:56|3956.02
05:23:57|3956.02
05:23:58|3955.23
05:23:59|3955.36
05:24:01|3956.08
05:24:01|3956.14
05:24:02|3955.47
05:24:03|3955.61
05:24:05|3955.61
05:24:05|3955.57
05:24:08|3956.75
05:24:09|3957.06
05:24:10|3956.91
05:24:11|3957.32
05:24:12|3957.29
05:24:14|3957.36
05:24:15|3957.27
05:24:16|3957.13
05:24:16|3957.06
05:24:17|3956.81
05:24:19|3957.39
05:24:20|3957.39
05:24:21|3956.91
05:24:22|3957.08
05:24:23|3957.09
05:24:24|3957.09
05:24:25|3957.15
05:24:26|3956.91
05:24:27|3956.91
05:24:28|3956.91
05:24:29|3957.04
05:24:31|3956.97
05:24:31|3956.21
05:24:33|3955.81
05:24:34|3956.15
05:24:34|3955.99
05:24:36|3956.12
05:24:36|3955.32
05:24:37|3955.36
05:24:39|3955.36
05:24:39|3955.55
05:24:41|3955.8
05:24:42|3956.37
05:24:43|3956.47
05:24:44|3956.63
05:24:45|3956.63
05:24:46|3956.44
05:24:48|3956.41
05:24:48|3956.2
05:24:49|3956.39
05:24:50|3956.39
05:24:51|3956.3
05:24:52|3956.3
05:24:53|3955.82
05:24:54|3955.82
05:24:55|3955.82
05:24:56|3955.45
05:24:57|3955.45
05:24:59|3955.76
05:24:59|3956.05
05:25:00|3956.1
05:25:01|3955.98
05:25:02|3956.29
05:25:03|3957.17
05:25:04|3956.97
05:25:05|3957.19
05:25:06|3957.25
05:25:08|3956.81
05:25:10|3957.34
05:25:11|3957.31
05:25:12|3957.15
05:25:13|3957.03
05:25:14|3957.16
05:25:15|3957.46
05:25:16|3957.53
05:25:17|3957.41
05:25:18|3957.44
05:25:19|3955.77
05:25:20|3955.67
05:25:21|3955.7
05:25:22|3955.47
05:25:23|3955.45
05:25:24|3955.49
05:25:25|3956.
05:25:26|3955.54
05:25:27|3954.1
05:25:29|3954.23
05:25:29|3954.14
05:25:31|3954.14
05:25:31|3954.14
05:25:32|3954.14
05:25:33|3954.67
05:25:35|3954.58
05:25:35|3954.52
05:25:36|3954.51
05:25:38|3954.51
05:25:38|3954.44
05:25:39|3954.65
05:25:40|3954.51
05:25:42|3954.51
05:25:43|3954.51
05:25:44|3954.45
05:25:45|3954.82
05:25:46|3954.65
05:25:47|3953.6
05:25:48|3953.78
05:25:49|3954.15
05:25:50|3954.25
05:25:51|3953.3
05:25:52|3953.88
05:25:53|3954.1
05:25:54|3954.1
05:25:55|3954.1
05:25:56|3953.99
05:25:57|3954.
05:25:58|3953.7
05:25:59|3954.09
05:26:00|3954.01
05:26:01|3954.
05:26:02|3954.19
05:26:03|3954.17
05:26:04|3954.03
05:26:05|3954.58
05:26:06|3954.58
05:26:07|3953.82
05:26:08|3954.37
05:26:10|3954.65
05:26:11|3954.2
05:26:11|3954.27
05:26:13|3954.01
05:26:14|3953.46
05:26:16|3953.02
05:26:16|3952.92
05:26:18|3952.6
05:26:18|3952.33
05:26:19|3952.68
05:26:20|3952.46
05:26:22|3952.13
05:26:22|3952.13
05:26:24|3951.58
05:26:25|3951.5
05:26:26|3951.68
05:26:27|3951.31
05:26:28|3951.53
05:26:28|3951.92
05:26:30|3951.62
05:26:32|3951.77
05:26:33|3952.04
05:26:34|3951.68
05:26:34|3951.56
05:26:36|3951.94
05:26:36|3951.48
05:26:38|3951.48
05:26:39|3951.15
05:26:40|3950.85
05:26:41|3950.65
05:26:42|3950.78
05:26:44|3950.93
05:26:44|3950.73
05:26:46|3950.62
05:26:46|3950.48
05:26:48|3949.59
05:26:49|3949.62
05:26:49|3949.83
05:26:51|3949.27
05:26:52|3949.23
05:26:53|3949.83
05:26:54|3949.84
05:26:55|3949.9
05:26:56|3949.81
05:26:57|3949.65
05:26:58|3949.61
05:26:59|3949.75
05:27:00|3949.75
05:27:01|3950.07
05:27:02|3949.51
05:27:03|3949.97
05:27:04|3950.71
05:27:05|3951.04
05:27:06|3952.11
05:27:07|3951.66
05:27:08|3951.41
05:27:09|3952.03
05:27:11|3951.56
05:27:12|3951.65
05:27:13|3952.37
05:27:15|3952.15
05:27:15|3951.96
05:27:16|3951.76
05:27:17|3952.
05:27:19|3951.15
05:27:20|3950.91
05:27:21|3950.7
05:27:22|3950.9
05:27:23|3951.14
05:27:24|3951.52
05:27:25|3951.2
05:27:26|3951.2
05:27:27|3950.95
05:27:28|3951.13
05:27:29|3951.75
05:27:30|3951.59
05:27:31|3951.59
05:27:32|3951.59
05:27:33|3952.5
05:27:34|3952.09
05:27:35|3951.96
05:27:36|3952.06
05:27:38|3951.83
05:27:38|3951.74
05:27:40|3951.73
05:27:41|3951.66
05:27:42|3952.22
05:27:43|3952.22
05:27:44|3952.28
05:27:45|3952.8
05:27:46|3953.28
05:27:47|3953.63
05:27:48|3952.97
05:27:49|3953.59
05:27:50|3953.2
05:27:51|3953.56
05:27:52|3953.26
05:27:53|3953.6
05:27:54|3954.66
05:27:55|3954.69
05:27:56|3954.01
05:27:57|3954.25
05:27:58|3954.25
05:27:59|3954.33
05:28:00|3954.33
05:28:01|3954.3
05:28:02|3953.38
05:28:03|3953.25
05:28:04|3953.05
05:28:05|3952.71
05:28:06|3952.71
05:28:07|3952.94
05:28:08|3952.6
05:28:09|3952.6
05:28:10|3952.57
05:28:12|3952.19
05:28:12|3952.08
05:28:14|3952.31
05:28:16|3952.31
05:28:17|3951.9
05:28:17|3951.9
05:28:18|3952.1
05:28:19|3952.07
05:28:20|3952.66
05:28:22|3952.36
05:28:22|3952.34
05:28:24|3952.06
05:28:25|3952.05
05:28:26|3952.35
05:28:26|3951.9
05:28:28|3951.95
05:28:28|3952.17
05:28:29|3951.83
05:28:30|3952.32
05:28:32|3951.54
05:28:33|3951.86
05:28:33|3951.49
05:28:35|3951.49
05:28:35|3951.49
05:28:36|3951.34
05:28:37|3951.
05:28:38|3950.91
05:28:40|3950.94
05:28:41|3950.84
05:28:41|3950.73
05:28:42|3950.73
05:28:44|3950.73
05:28:44|3950.56
05:28:45|3950.56
05:28:46|3950.6
05:28:48|3950.6
05:28:48|3950.6
05:28:49|3950.6
05:28:50|3951.
05:28:51|3951.
05:28:52|3950.69
05:28:53|3950.75
05:28:54|3951.03
05:28:55|3950.89
05:28:57|3950.8
05:28:57|3950.97
05:28:59|3950.73
05:29:00|3950.73
05:29:00|3950.73
05:29:01|3950.67
05:29:02|3950.98
05:29:03|3951.31
05:29:04|3951.23
05:29:05|3951.23
05:29:06|3951.23
05:29:07|3951.23
05:29:09|3950.69
05:29:10|3950.34
05:29:10|3950.38
05:29:11|3950.12
05:29:12|3950.23
05:29:14|3950.11
05:29:15|3950.2
05:29:16|3950.4
05:29:17|3950.37
05:29:18|3950.15
05:29:19|3950.15
05:29:20|3950.7
05:29:22|3950.6
05:29:23|3950.16
05:29:23|3949.94
05:29:25|3949.92
05:29:25|3949.8
05:29:27|3949.86
05:29:28|3949.73
05:29:29|3949.7
05:29:30|3950.03
05:29:31|3949.66
05:29:32|3949.93
05:29:33|3949.93
05:29:34|3949.6
05:29:35|3949.67
05:29:36|3949.67
05:29:37|3949.92
05:29:38|3949.69
05:29:39|3950.19
05:29:40|3949.94
05:29:41|3950.12
05:29:42|3950.1
05:29:43|3949.94
05:29:44|3950.18
05:29:45|3950.38
05:29:46|3950.24
05:29:47|3950.15
05:29:48|3951.49
05:29:49|3951.18
05:29:50|3950.99
05:29:51|3951.38
05:29:52|3951.2
05:29:53|3951.2
05:29:54|3951.64
05:29:55|3951.64
05:29:56|3951.5
05:29:57|3950.94
05:29:58|3950.96
05:29:59|3950.97
05:30:00|3951.16
05:30:01|3950.76
05:30:02|3950.93
05:30:03|3951.06
05:30:04|3951.
05:30:05|3951.2
05:30:06|3950.71
05:30:07|3950.88
05:30:08|3950.88
05:30:09|3950.85
05:30:10|3950.76
05:30:11|3950.2
05:30:12|3950.14
05:30:14|3950.11
05:30:14|3949.85
05:30:16|3949.85
05:30:16|3949.88
05:30:17|3949.86
05:30:19|3949.86
05:30:20|3949.42
05:30:21|3950.69
05:30:22|3951.21
05:30:23|3951.21
05:30:24|3951.26
05:30:25|3951.25
05:30:26|3951.4
05:30:27|3951.53
05:30:28|3951.53
05:30:29|3951.42
05:30:31|3951.42
05:30:31|3951.35
05:30:32|3951.16
05:30:33|3950.67
05:30:35|3950.28
05:30:35|3950.12
05:30:36|3949.85
05:30:37|3949.71
05:30:38|3949.7
05:30:39|3949.63
05:30:40|3949.46
05:30:41|3949.62
05:30:42|3949.61
05:30:43|3950.65
05:30:44|3950.65
05:30:45|3950.2
05:30:46|3949.62
05:30:47|3949.56
05:30:48|3949.66
05:30:50|3949.98
05:30:51|3949.89
05:30:51|3949.62
05:30:52|3949.62
05:30:53|3949.62
05:30:55|3949.27
05:30:55|3949.21
05:30:56|3949.87
05:30:57|3950.11
05:30:59|3950.59
05:30:59|3951.02
05:31:00|3950.6
05:31:01|3950.7
05:31:03|3950.58
05:31:03|3950.58
05:31:04|3950.39
05:31:06|3950.78
05:31:06|3951.12
05:31:07|3951.53
05:31:08|3952.4
05:31:10|3952.73
05:31:10|3953.08
05:31:11|3953.03
05:31:13|3952.48
05:31:15|3952.58
05:31:16|3952.44
05:31:17|3952.09
05:31:18|3951.67
05:31:19|3951.79
05:31:20|3951.79
05:31:21|3951.
05:31:22|3951.34
05:31:24|3951.58
05:31:25|3951.19
05:31:25|3951.59
05:31:26|3952.
05:31:27|3951.86
05:31:29|3951.86
05:31:29|3951.86
05:31:31|3951.94
05:31:32|3952.32
05:31:33|3953.
05:31:34|3953.
05:31:35|3952.65
05:31:36|3952.34
05:31:36|3952.4
05:31:38|3952.5
05:31:39|3953.08
05:31:41|3953.6
05:31:42|3953.68
05:31:43|3953.6
05:31:44|3953.6
05:31:45|3953.92
05:31:45|3953.92
05:31:46|3953.92
05:31:48|3953.59
05:31:49|3952.64
05:31:49|3953.46
05:31:50|3953.69
05:31:52|3953.69
05:31:53|3953.25
05:31:53|3954.31
05:31:55|3953.67
05:31:57|3953.87
05:31:57|3953.89
05:31:58|3954.52
05:31:59|3954.23
05:32:00|3954.11
05:32:01|3954.2
05:32:03|3954.12
05:32:04|3954.3
05:32:04|3953.94
05:32:05|3954.17
05:32:06|3954.14
05:32:08|3954.14
05:32:08|3954.49
05:32:10|3955.11
05:32:11|3954.96
05:32:11|3954.91
05:32:13|3954.83
05:32:14|3954.86
05:32:15|3954.86
05:32:16|3955.17
05:32:17|3955.46
05:32:19|3955.74
05:32:19|3956.13
05:32:21|3955.67
05:32:22|3955.56
05:32:22|3955.7
05:32:23|3955.86
05:32:25|3956.19
05:32:26|3956.03
05:32:26|3956.18
05:32:27|3956.13
05:32:29|3955.79
05:32:29|3955.98
05:32:31|3956.26
05:32:32|3956.3
05:32:33|3956.42
05:32:34|3956.33
05:32:34|3956.18
05:32:36|3955.9
05:32:37|3955.82
05:32:37|3956.21
05:32:38|3955.86
05:32:40|3955.86
05:32:40|3955.86
05:32:42|3955.85
05:32:43|3955.85
05:32:43|3955.78
05:32:44|3955.96
05:32:46|3956.
05:32:46|3955.9
05:32:47|3956.18
05:32:49|3955.76
05:32:50|3955.76
05:32:51|3956.57
05:32:53|3956.15
05:32:53|3956.33
05:32:54|3956.1
05:32:55|3956.04
05:32:56|3955.82
05:32:58|3956.02
05:32:59|3956.1
05:33:00|3956.28
05:33:00|3956.05
05:33:01|3956.42
05:33:02|3956.36
05:33:04|3956.49
05:33:05|3956.82
05:33:06|3956.25
05:33:06|3956.35
05:33:08|3956.01
05:33:09|3956.07
05:33:10|3955.71
05:33:11|3955.22
05:33:12|3955.13
05:33:13|3955.13
05:33:14|3954.83
05:33:16|3954.95
05:33:17|3954.74
05:33:18|3954.64
05:33:19|3954.92
05:33:21|3955.39
05:33:21|3955.69
05:33:22|3955.52
05:33:23|3955.37
05:33:24|3955.79
05:33:25|3955.54
05:33:26|3955.3
05:33:27|3955.3
05:33:29|3955.3
05:33:30|3955.3
05:33:30|3955.04
05:33:31|3955.92
05:33:32|3956.2
05:33:34|3956.43
05:33:35|3956.7
05:33:36|3956.69
05:33:37|3956.7
05:33:38|3956.56
05:33:39|3956.69
05:33:40|3956.73
05:33:41|3957.
05:33:42|3956.64
05:33:43|3956.27
05:33:44|3956.67
05:33:45|3956.52
05:33:46|3956.73
05:33:47|3956.79
05:33:48|3956.94
05:33:49|3956.46
05:33:50|3956.45
05:33:51|3956.73
05:33:52|3956.73
05:33:53|3956.34
05:33:54|3956.34
05:33:55|3956.59
05:33:56|3956.59
05:33:57|3957.1
05:33:58|3957.04
05:33:59|3957.06
05:34:00|3956.92
05:34:01|3957.07
05:34:02|3957.18
05:34:03|3956.84
05:34:04|3956.82
05:34:05|3956.59
05:34:06|3956.34
05:34:07|3956.44
05:34:08|3956.44
05:34:09|3956.15
05:34:10|3956.35
05:34:11|3955.84
05:34:12|3955.2
05:34:13|3955.2
05:34:15|3955.54
05:34:16|3955.66
05:34:17|3955.71
05:34:18|3956.63
05:34:19|3956.86
05:34:21|3956.65
05:34:21|3956.65
05:34:22|3956.65
05:34:24|3956.75
05:34:24|3956.56
05:34:26|3956.48
05:34:27|3956.64
05:34:29|3956.66
05:34:30|3957.19
05:34:31|3956.87
05:34:31|3956.73
05:34:32|3956.45
05:34:34|3956.45
05:34:35|3956.45
05:34:36|3956.81
05:34:36|3956.91
05:34:37|3956.97
05:34:38|3956.7
05:34:39|3956.79
05:34:40|3956.97
05:34:42|3957.16
05:34:43|3956.85
05:34:44|3957.14
05:34:44|3956.86
05:34:45|3957.03
05:34:47|3957.03
05:34:47|3957.03
05:34:48|3957.03
05:34:49|3957.04
05:34:51|3957.04
05:34:52|3956.65
05:34:53|3956.65
05:34:54|3956.55
05:34:55|3956.55
05:34:56|3956.18
05:34:57|3956.18
05:34:58|3956.02
05:34:59|3956.31
05:35:00|3956.2
05:35:01|3956.32
05:35:03|3956.51
05:35:03|3956.64
05:35:05|3956.92
05:35:05|3956.92
05:35:07|3956.92
05:35:07|3956.73
05:35:09|3956.73
05:35:10|3956.78
05:35:12|3957.21
05:35:12|3957.2
05:35:13|3956.86
05:35:14|3956.86
05:35:15|3956.86
05:35:17|3956.64
05:35:18|3956.59
05:35:19|3956.91
05:35:20|3956.69
05:35:21|3956.69
05:35:22|3956.91
05:35:23|3956.91
05:35:24|3956.91
05:35:25|3956.91
05:35:26|3956.21
05:35:27|3956.21
05:35:28|3956.21
05:35:29|3956.34
05:35:30|3956.34
05:35:31|3955.98
05:35:32|3955.69
05:35:33|3955.6
05:35:34|3955.24
05:35:35|3955.31
05:35:36|3955.47
05:35:37|3955.58
05:35:38|3955.58
05:35:39|3954.92
05:35:40|3954.88
05:35:41|3954.74
05:35:42|3954.9
05:35:43|3954.9
05:35:44|3954.73
05:35:45|3954.99
05:35:47|3954.3
05:35:47|3954.26
05:35:48|3954.49
05:35:50|3954.2
05:35:50|3954.7
05:35:51|3954.74
05:35:53|3954.72
05:35:53|3954.41
05:35:54|3954.41
05:35:56|3954.34
05:35:56|3954.58
05:35:58|3954.81
05:35:59|3954.86
05:35:59|3954.65
05:36:00|3954.45
05:36:01|3954.41
05:36:03|3954.3
05:36:04|3954.3
05:36:05|3954.8
05:36:06|3954.75
05:36:07|3954.75
05:36:07|3954.71
05:36:08|3954.29
05:36:10|3954.36
05:36:10|3954.36
05:36:11|3954.73
05:36:12|3954.74
05:36:14|3954.56
05:36:14|3954.81
05:36:15|3954.91
05:36:18|3954.91
05:36:19|3955.73
05:36:21|3955.85
05:36:21|3955.65
05:36:22|3955.65
05:36:23|3955.98
05:36:24|3955.9
05:36:25|3955.9
05:36:26|3955.47
05:36:28|3955.47
05:36:28|3955.8
05:36:29|3955.41
05:36:31|3956.05
05:36:32|3956.65
05:36:33|3956.36
05:36:33|3956.97
05:36:35|3956.67
05:36:36|3956.26
05:36:37|3956.26
05:36:37|3956.26
05:36:38|3956.72
05:36:40|3956.72
05:36:41|3956.72
05:36:42|3956.37
05:36:43|3956.87
05:36:44|3956.88
05:36:45|3956.83
05:36:46|3956.82
05:36:47|3957.08
05:36:48|3957.15
05:36:50|3957.22
05:36:51|3958.
05:36:51|3956.91
05:36:52|3957.09
05:36:53|3957.09
05:36:55|3957.61
05:36:55|3957.66
05:36:57|3957.47
05:36:58|3957.19
05:36:58|3957.36
05:36:59|3957.21
05:37:00|3956.99
05:37:01|3957.39
05:37:02|3957.35
05:37:03|3957.47
05:37:05|3957.47
05:37:05|3957.44
05:37:06|3957.94
05:37:07|3958.1
05:37:08|3958.1
05:37:09|3958.3
05:37:10|3958.3
05:37:11|3957.9
05:37:12|3958.25
05:37:13|3957.96
05:37:15|3957.69
05:37:15|3957.53
05:37:17|3957.56
05:37:18|3957.79
05:37:20|3958.03
05:37:21|3957.84
05:37:22|3958.06
05:37:23|3957.89
05:37:24|3957.74
05:37:25|3957.74
05:37:26|3957.74
05:37:27|3958.09
05:37:28|3958.33
05:37:29|3958.33
05:37:30|3958.33
05:37:31|3958.8
05:37:33|3958.66
05:37:33|3958.59
05:37:34|3958.55
05:37:36|3958.56
05:37:36|3958.52
05:37:38|3958.52
05:37:39|3958.6
05:37:40|3958.69
05:37:41|3958.92
05:37:41|3958.9
05:37:42|3958.8
05:37:43|3958.27
05:37:45|3958.42
05:37:46|3958.42
05:37:47|3958.25
05:37:48|3958.61
05:37:49|3958.67
05:37:49|3958.46
05:37:51|3958.36
05:37:52|3958.35
05:37:52|3958.42
05:37:54|3958.49
05:37:55|3958.49
05:37:56|3958.49
05:37:57|3958.97
05:37:58|3958.97
05:37:59|3959.
05:38:00|3958.73
05:38:01|3958.75
05:38:09|3958.5
05:38:09|3958.67
05:38:10|3958.67
05:38:11|3958.67
05:38:12|3958.27
05:38:13|3958.45
05:38:14|3958.17
05:38:15|3958.17
05:38:16|3958.59
05:38:18|3958.59
05:38:19|3958.56
05:38:20|3958.57
05:38:21|3958.59
05:38:23|3958.63
05:38:24|3958.77
05:38:25|3958.96
05:38:27|3959.05
05:38:28|3959.05
05:38:29|3959.05
05:38:29|3958.83
05:38:30|3958.7
05:38:32|3958.57
05:38:33|3958.4
05:38:34|3958.4
05:38:35|3958.7
05:38:35|3958.45
05:38:37|3958.45
05:38:37|3959.38
05:38:38|3959.42
05:38:40|3959.31
05:38:41|3959.28
05:38:42|3959.28
05:38:43|3959.26
05:38:43|3959.59
05:38:44|3959.55
05:38:45|3959.5
05:38:47|3959.56
05:38:48|3959.52
05:38:49|3959.51
05:38:49|3959.51
05:38:51|3959.35
05:38:52|3959.35
05:38:53|3958.92
05:38:54|3958.92
05:38:55|3958.95
05:38:56|3958.95
05:38:57|3958.95
05:38:58|3958.07
05:38:59|3958.53
05:39:00|3959.76
05:39:01|3960.02
05:39:02|3959.7
05:39:03|3959.61
05:39:04|3959.92
05:39:05|3959.94
05:39:06|3959.94
05:39:07|3959.94
05:39:08|3960.01
05:39:09|3960.1
05:39:10|3959.63
05:39:11|3959.46
05:39:12|3959.7
05:39:13|3959.78
05:39:14|3959.78
05:39:15|3959.11
05:39:16|3959.28
05:39:17|3959.25
05:39:18|3959.14
05:39:20|3959.2
05:39:22|3959.28
05:39:23|3959.14
05:39:24|3958.97
05:39:24|3958.9
05:39:26|3959.03
05:39:27|3958.94
05:39:28|3958.55
05:39:29|3958.61
05:39:31|3958.41
05:39:31|3958.18
05:39:32|3958.06
05:39:33|3958.16
05:39:35|3957.51
05:39:35|3957.26
05:39:37|3957.26
05:39:37|3957.08
05:39:38|3957.11
05:39:40|3957.12
05:39:40|3957.17
05:39:41|3956.55
05:39:42|3956.21
05:39:43|3956.17
05:39:44|3956.07
05:39:46|3956.07
05:39:46|3956.19
05:39:48|3956.34
05:39:49|3956.15
05:39:50|3956.01
05:39:51|3955.85
05:39:52|3955.88
05:39:53|3955.79
05:39:53|3955.82
05:39:54|3955.83
05:39:56|3955.83
05:39:57|3955.83
05:39:58|3956.32
05:39:59|3956.13
05:40:00|3956.13
05:40:01|3956.3
05:40:02|3956.3
05:40:02|3957.61
05:40:03|3957.41
05:40:05|3957.41
05:40:06|3957.55
05:40:07|3957.64
05:40:08|3957.58
05:40:09|3957.47
05:40:10|3957.64
05:40:11|3957.64
05:40:12|3957.38
05:40:13|3957.78
05:40:14|3957.74
05:40:15|3957.54
05:40:16|3957.37
05:40:17|3957.37
05:40:18|3957.34
05:40:19|3957.34
05:40:20|3957.34
05:40:21|3957.34
05:40:23|3957.68
05:40:24|3957.48
05:40:25|3957.57
05:40:26|3957.5
05:40:27|3957.5
05:40:28|3957.12
05:40:29|3956.69
05:40:29|3956.55
05:40:31|3956.18
05:40:32|3956.24
05:40:33|3956.24
05:40:34|3956.06
05:40:35|3956.98
05:40:36|3956.45
05:40:37|3956.45
05:40:38|3956.45
05:40:39|3956.45
05:40:40|3956.41
05:40:41|3956.17
05:40:42|3956.12
05:40:43|3956.12
05:40:44|3956.2
05:40:45|3955.93
05:40:46|3955.93
05:40:48|3955.93
05:40:48|3957.
05:40:49|3957.51
05:40:50|3957.08
05:40:52|3956.8
05:40:52|3956.8
05:40:53|3956.88
05:40:54|3957.2
05:40:56|3956.89
05:40:56|3956.93
05:40:57|3956.93
05:40:59|3956.68
05:40:59|3956.69
05:41:00|3956.44
05:41:01|3956.07
05:41:02|3956.06
05:41:03|3956.03
05:41:05|3955.92
05:41:05|3955.86
05:41:06|3955.8
05:41:08|3955.89
05:41:08|3956.2
05:41:09|3956.69
05:41:10|3956.7
05:41:11|3956.7
05:41:12|3956.27
05:41:13|3956.75
05:41:14|3957.34
05:41:15|3957.56
05:41:16|3957.56
05:41:17|3957.45
05:41:18|3957.45
05:41:19|3957.1
05:41:21|3957.15
05:41:21|3957.17
05:41:22|3957.18
05:41:24|3957.4
05:41:25|3957.61
05:41:27|3957.28
05:41:28|3957.8
05:41:29|3957.96
05:41:30|3958.11
05:41:30|3958.38
05:41:32|3958.23
05:41:32|3958.23
05:41:33|3958.21
05:41:35|3958.05
05:41:35|3957.9
05:41:37|3957.83
05:41:38|3957.27
05:41:39|3957.59
05:41:40|3957.71
05:41:41|3957.71
05:41:42|3957.71
05:41:43|3957.9
05:41:44|3957.87
05:41:45|3957.88
05:41:46|3957.88
05:41:47|3957.88
05:41:48|3957.95
05:41:49|3957.87
05:41:50|3957.87
05:41:51|3957.68
05:41:52|3957.85
05:41:53|3957.76
05:41:55|3957.63
05:41:55|3957.94
05:41:57|3957.79
05:41:58|3957.93
05:41:59|3958.45
05:42:00|3958.26
05:42:00|3958.01
05:42:02|3958.32
05:42:03|3958.32
05:42:04|3958.32
05:42:05|3958.12
05:42:05|3958.19
05:42:06|3958.09
05:42:08|3958.27
05:42:09|3958.12
05:42:10|3958.17
05:42:11|3958.27
05:42:12|3958.3
05:42:13|3958.34
05:42:14|3959.03
05:42:15|3959.69
05:42:16|3959.42
05:42:17|3959.37
05:42:18|3959.76
05:42:19|3959.3
05:42:20|3959.42
05:42:21|3959.25
05:42:22|3959.25
05:42:23|3959.17
05:42:24|3959.04
05:42:25|3958.93
05:42:26|3958.43
05:42:27|3958.55
05:42:28|3959.17
05:42:29|3958.86
05:42:30|3958.43
05:42:31|3958.29
05:42:32|3958.03
05:42:33|3958.44
05:42:34|3958.49
05:42:35|3958.85
05:42:36|3958.75
05:42:37|3958.68
05:42:39|3958.24
05:42:39|3958.73
05:42:40|3958.43
05:42:41|3958.43
05:42:42|3958.43
05:42:44|3958.07
05:42:44|3958.3
05:42:45|3958.3
05:42:46|3958.42
05:42:47|3958.91
05:42:49|3958.82
05:42:50|3959.18
05:42:51|3959.26
05:42:52|3959.47
05:42:53|3959.42
05:42:55|3959.53
05:42:55|3959.41
05:42:56|3959.14
05:42:58|3959.09
05:42:58|3958.94
05:42:59|3959.38
05:43:01|3959.14
05:43:02|3959.29
05:43:02|3959.56
05:43:04|3959.88
05:43:05|3959.38
05:43:06|3959.38
05:43:07|3959.38
05:43:08|3959.4
05:43:09|3959.4
05:43:10|3959.25
05:43:11|3959.25
05:43:12|3959.25
05:43:13|3959.17
05:43:14|3959.17
05:43:15|3959.17
05:43:16|3959.
05:43:17|3958.97
05:43:18|3958.64
05:43:19|3958.66
05:43:20|3958.71
05:43:21|3958.82
05:43:22|3958.82
05:43:23|3959.01
05:43:24|3959.01
05:43:25|3959.09
05:43:26|3959.12
05:43:28|3959.62
05:43:28|3959.62
05:43:29|3959.62
05:43:31|3959.58
05:43:32|3959.58
05:43:33|3959.65
05:43:34|3959.75
05:43:35|3959.85
05:43:36|3960.07
05:43:37|3959.98
05:43:39|3960.07
05:43:40|3960.07
05:43:41|3960.4
05:43:42|3960.44
05:43:42|3960.32
05:43:44|3960.26
05:43:45|3960.26
05:43:46|3960.51
05:43:47|3960.49
05:43:47|3960.49
05:43:49|3960.49
05:43:50|3960.49
05:43:50|3960.49
05:43:51|3960.2
05:43:52|3960.2
05:43:53|3960.02
05:43:55|3960.02
05:43:56|3960.02
05:43:57|3960.02
05:43:58|3959.81
05:43:58|3959.66
05:44:00|3959.94
05:44:01|3960.63
05:44:02|3960.26
05:44:03|3960.26
05:44:04|3960.24
05:44:05|3960.24
05:44:06|3960.24
05:44:07|3960.03
05:44:08|3960.03
05:44:09|3960.03
05:44:10|3959.99
05:44:11|3959.82
05:44:12|3960.15
05:44:13|3959.71
05:44:15|3959.76
05:44:16|3959.76
05:44:16|3959.76
05:44:17|3960.2
05:44:18|3959.58
05:44:19|3959.76
05:44:20|3959.61
05:44:21|3959.61
05:44:22|3959.61
05:44:24|3959.47
05:44:26|3959.47
05:44:26|3959.47
05:44:28|3959.47
05:44:28|3959.
05:44:29|3959.47
05:44:30|3959.47
05:44:32|3959.47
05:44:32|3959.47
05:44:34|3959.47
05:44:35|3959.47
05:44:35|3958.85
05:44:38|3958.85
05:44:39|3958.85
05:44:39|3958.85
05:44:40|3958.85
05:44:41|3958.85
05:44:43|3959.4
05:44:44|3959.12
05:44:44|3959.12
05:44:45|3959.12
05:44:46|3958.95
05:44:48|3958.83
05:44:49|3958.83
05:44:51|3958.83
05:44:51|3958.83
05:44:52|3958.83
05:44:53|3958.83
05:44:55|3958.83
05:44:55|3959.52
05:44:56|3959.19
05:44:57|3959.19
05:44:58|3959.35
05:44:59|3959.35
05:45:00|3959.7
05:45:02|3959.45
05:45:02|3959.46
05:45:04|3959.23
05:45:04|3960.21
05:45:06|3960.43
05:45:06|3960.31
05:45:07|3960.45
05:45:08|3960.49
05:45:10|3960.21
05:45:10|3960.17
05:45:11|3960.17
05:45:13|3960.17
05:45:13|3959.78
05:45:15|3959.72
05:45:16|3959.72
05:45:16|3960.13
05:45:18|3960.12
05:45:18|3960.12
05:45:19|3960.12
05:45:21|3960.13
05:45:22|3960.09
05:45:23|3960.09
05:45:23|3960.09
05:45:24|3960.32
05:45:26|3960.26
05:45:27|3960.23
05:45:28|3960.16
05:45:29|3959.79
05:45:30|3959.71
05:45:31|3959.01
05:45:32|3959.38
05:45:33|3959.35
05:45:34|3959.07
05:45:35|3959.03
05:45:36|3959.05
05:45:38|3959.12
05:45:39|3959.04
05:45:40|3959.4
05:45:41|3959.39
05:45:42|3959.05
05:45:43|3959.09
05:45:44|3959.03
05:45:45|3959.03
05:45:46|3959.31
05:45:47|3959.18
05:45:48|3959.07
05:45:49|3959.02
05:45:50|3959.22
05:45:52|3959.21
05:45:52|3959.21
05:45:53|3958.93
05:45:54|3959.07
05:45:55|3958.94
05:45:57|3958.94
05:45:57|3958.98
05:45:59|3958.98
05:46:00|3958.89
05:46:01|3958.86
05:46:02|3958.97
05:46:03|3958.88
05:46:03|3959.23
05:46:05|3959.08
05:46:05|3959.
05:46:07|3959.
05:46:08|3959.2
05:46:09|3959.2
05:46:10|3959.
05:46:11|3958.94
05:46:12|3958.94
05:46:13|3958.94
05:46:14|3958.86
05:46:15|3959.14
05:46:16|3959.26
05:46:17|3959.04
05:46:18|3958.78
05:46:19|3958.61
05:46:21|3958.9
05:46:21|3959.23
05:46:22|3959.03
05:46:23|3958.91
05:46:24|3958.73
05:46:25|3958.73
05:46:27|3958.96
05:46:28|3959.08
05:46:29|3959.08
05:46:30|3959.05
05:46:31|3959.
05:46:32|3958.8
05:46:33|3958.83
05:46:34|3958.7
05:46:35|3958.66
05:46:36|3958.66
05:46:37|3958.89
05:46:38|3959.16
05:46:39|3958.99
05:46:40|3958.99
05:46:41|3959.04
05:46:42|3958.97
05:46:43|3958.98
05:46:44|3959.17
05:46:45|3959.29
05:46:46|3959.22
05:46:47|3959.27
05:46:48|3959.24
05:46:49|3959.57
05:46:50|3960.46
05:46:51|3960.76
05:46:52|3960.53
05:46:53|3960.64
05:46:54|3960.64
05:46:55|3960.5
05:46:56|3960.55
05:46:58|3960.84
05:46:58|3960.58
05:46:59|3960.58
05:47:00|3961.2
05:47:01|3961.4
05:47:03|3961.49
05:47:03|3962.33
05:47:05|3962.1
05:47:05|3962.49
05:47:06|3962.
05:47:07|3962.16
05:47:08|3962.04
05:47:10|3962.08
05:47:11|3962.3
05:47:12|3962.
05:47:13|3961.95
05:47:14|3962.15
05:47:15|3962.3
05:47:16|3962.2
05:47:17|3962.15
05:47:18|3961.82
05:47:19|3962.01
05:47:20|3962.25
05:47:21|3962.25
05:47:22|3962.4
05:47:23|3962.21
05:47:24|3962.21
05:47:25|3961.96
05:47:26|3961.86
05:47:28|3962.
05:47:28|3962.01
05:47:29|3962.01
05:47:30|3962.39
05:47:32|3962.41
05:47:33|3962.5
05:47:33|3962.69
05:47:34|3962.28
05:47:36|3962.67
05:47:37|3962.7
05:47:38|3962.27
05:47:39|3962.27
05:47:40|3962.98
05:47:41|3962.84
05:47:42|3963.8
05:47:43|3963.95
05:47:44|3963.33
05:47:45|3964.4
05:47:46|3965.
05:47:47|3965.2
05:47:48|3965.14
05:47:49|3965.15
05:47:50|3965.
05:47:51|3965.39
05:47:53|3963.8
05:47:54|3963.61
05:47:55|3962.8
05:47:56|3963.34
05:47:57|3963.45
05:47:58|3963.2
05:48:00|3963.71
05:48:01|3963.42
05:48:01|3963.57
05:48:02|3963.33
05:48:04|3963.44
05:48:04|3964.13
05:48:05|3963.81
05:48:06|3963.65
05:48:07|3963.27
05:48:08|3963.08
05:48:09|3962.77
05:48:12|3962.85
05:48:12|3963.65
05:48:13|3964.03
05:48:14|3964.21
05:48:15|3965.08
05:48:17|3965.18
05:48:17|3965.28
05:48:18|3964.91
05:48:20|3965.09
05:48:20|3964.79
05:48:21|3965.3
05:48:22|3964.68
05:48:23|3964.26
05:48:24|3964.05
05:48:25|3964.73
05:48:26|3964.75
05:48:27|3964.69
05:48:28|3963.17
05:48:30|3963.66
05:48:31|3963.5
05:48:32|3963.66
05:48:33|3964.19
05:48:34|3964.5
05:48:36|3964.33
05:48:37|3964.33
05:48:38|3964.32
05:48:39|3964.13
05:48:40|3963.82
05:48:41|3964.24
05:48:41|3964.17
05:48:42|3964.31
05:48:44|3964.03
05:48:45|3964.19
05:48:46|3964.29
05:48:46|3964.14
05:48:49|3964.14
05:48:50|3965.2
05:48:51|3965.03
05:48:52|3965.09
05:48:53|3965.09
05:48:54|3965.09
05:48:55|3965.07
05:48:56|3965.15
05:48:57|3965.02
05:48:59|3964.83
05:49:00|3964.93
05:49:01|3964.81
05:49:02|3965.41
05:49:03|3965.6
05:49:04|3965.29
05:49:05|3965.28
05:49:06|3965.19
05:49:07|3965.1
05:49:08|3964.88
05:49:09|3964.88
05:49:10|3964.85
05:49:11|3964.91
05:49:12|3964.91
05:49:13|3964.74
05:49:14|3964.57
05:49:15|3964.57
05:49:16|3964.71
05:49:17|3964.71
05:49:18|3964.62
05:49:19|3963.97
05:49:20|3964.41
05:49:21|3964.45
05:49:22|3963.95
05:49:23|3963.97
05:49:24|3963.85
05:49:25|3963.77
05:49:26|3964.49
05:49:27|3964.74
05:49:28|3964.87
05:49:30|3964.67
05:49:30|3964.67
05:49:32|3965.02
05:49:33|3965.02
05:49:33|3965.02
05:49:35|3965.02
05:49:35|3965.02
05:49:36|3965.14
05:49:38|3964.85
05:49:39|3964.16
05:49:40|3964.6
05:49:41|3964.35
05:49:42|3964.35
05:49:43|3964.42
05:49:44|3964.72
05:49:45|3964.72
05:49:46|3964.72
05:49:47|3964.72
05:49:49|3964.72
05:49:50|3964.56
05:49:51|3964.57
05:49:52|3964.57
05:49:53|3964.48
05:49:53|3964.62
05:49:54|3964.8
05:49:56|3965.07
05:49:57|3964.67
05:49:58|3964.96
05:49:59|3964.36
05:50:00|3964.41
05:50:01|3965.04
05:50:02|3964.87
05:50:03|3964.66
05:50:04|3964.67
05:50:04|3964.67
05:50:06|3964.61
05:50:06|3964.78
05:50:08|3964.94
05:50:09|3965.12
05:50:09|3965.41
05:50:11|3965.91
05:50:12|3965.91
05:50:12|3966.21
05:50:13|3966.11
05:50:15|3965.9
05:50:15|3966.07
05:50:16|3966.02
05:50:18|3966.07
05:50:19|3965.85
05:50:20|3965.85
05:50:21|3966.07
05:50:22|3966.17
05:50:23|3965.87
05:50:24|3965.66
05:50:25|3965.74
05:50:26|3965.74
05:50:27|3965.79
05:50:28|3965.86
05:50:29|3965.86
05:50:30|3965.91
05:50:31|3966.05
05:50:32|3966.06
05:50:34|3966.05
05:50:35|3966.39
05:50:36|3966.73
05:50:37|3966.6
05:50:38|3966.49
05:50:39|3966.3
05:50:40|3965.8
05:50:41|3965.57
05:50:42|3965.56
05:50:43|3966.95
05:50:44|3966.49
05:50:45|3966.62
05:50:46|3966.68
05:50:47|3966.59
05:50:48|3966.35
05:50:49|3966.31
05:50:51|3966.12
05:50:51|3966.19
05:50:53|3966.43
05:50:54|3966.43
05:50:54|3966.66
05:50:56|3966.57
05:50:57|3966.88
05:50:58|3967.5
05:50:59|3967.53
05:51:00|3968.18
05:51:01|3968.4
05:51:02|3969.79
05:51:03|3969.31
05:51:04|3968.87
05:51:05|3968.81
05:51:06|3968.97
05:51:07|3968.8
05:51:08|3969.04
05:51:09|3969.1
05:51:10|3969.42
05:51:11|3969.32
05:51:12|3969.02
05:51:13|3969.19
05:51:14|3968.99
05:51:15|3968.51
05:51:16|3968.75
05:51:17|3968.44
05:51:19|3968.72
05:51:19|3968.13
05:51:20|3968.16
05:51:21|3967.67
05:51:22|3967.35
05:51:23|3967.2
05:51:24|3967.43
05:51:25|3967.56
05:51:26|3967.2
05:51:27|3966.87
05:51:29|3966.68
05:51:29|3966.69
05:51:31|3966.52
05:51:32|3967.4
05:51:33|3967.49
05:51:35|3967.61
05:51:35|3967.52
05:51:36|3967.55
05:51:38|3968.42
05:51:38|3968.14
05:51:40|3968.36
05:51:41|3967.67
05:51:43|3967.7
05:51:44|3967.36
05:51:44|3967.16
05:51:45|3966.9
05:51:46|3966.9
05:51:47|3967.26
05:51:48|3967.22
05:51:49|3966.5
05:51:50|3966.72
05:51:51|3966.58
05:51:52|3966.79
05:51:53|3966.54
05:51:54|3966.54
05:51:55|3966.19
05:51:57|3966.17
05:51:58|3966.03
05:51:59|3966.09
05:52:00|3966.39
05:52:01|3966.13
05:52:02|3965.98
05:52:03|3966.37
05:52:04|3966.22
05:52:05|3966.07
05:52:06|3966.35
05:52:07|3966.35
05:52:08|3965.86
05:52:09|3965.84
05:52:10|3966.04
05:52:11|3965.89
05:52:12|3966.29
05:52:13|3966.03
05:52:14|3965.81
05:52:15|3967.64
05:52:16|3967.7
05:52:17|3967.82
05:52:18|3967.57
05:52:19|3967.55
05:52:20|3967.38
05:52:21|3967.55
05:52:22|3967.86
05:52:23|3967.87
05:52:24|3967.94
05:52:25|3968.26
05:52:26|3967.81
05:52:27|3967.81
05:52:28|3969.08
05:52:29|3968.86
05:52:30|3969.11
05:52:32|3968.85
05:52:33|3969.14
05:52:35|3969.11
05:52:36|3969.09
05:52:38|3968.64
05:52:39|3968.71
05:52:39|3968.69
05:52:40|3968.57
05:52:42|3968.61
05:52:43|3968.38
05:52:44|3968.38
05:52:44|3968.38
05:52:46|3968.29
05:52:47|3968.62
05:52:48|3968.32
05:52:49|3968.74
05:52:50|3968.51
05:52:50|3968.1
05:52:52|3968.1
05:52:52|3968.1
05:52:54|3968.29
05:52:54|3968.05
05:52:55|3968.05
05:52:57|3968.51
05:52:57|3968.32
05:52:59|3968.4
05:53:00|3968.16
05:53:01|3967.7
05:53:02|3967.99
05:53:04|3968.01
05:53:04|3968.08
05:53:06|3967.99
05:53:07|3968.89
05:53:08|3968.61
05:53:08|3968.44
05:53:10|3968.41
05:53:11|3968.28
05:53:11|3968.43
05:53:13|3968.55
05:53:13|3968.55
05:53:15|3968.83
05:53:16|3969.02
05:53:17|3968.72
05:53:18|3968.9
05:53:19|3968.94
05:53:20|3968.81
05:53:21|3968.55
05:53:22|3967.88
05:53:23|3968.86
05:53:24|3968.86
05:53:25|3968.86
05:53:26|3968.86
05:53:27|3968.86
05:53:28|3968.59
05:53:29|3968.46
05:53:30|3968.3
05:53:31|3968.
05:53:32|3967.71
05:53:34|3967.27
05:53:35|3967.48
05:53:36|3967.65
05:53:38|3967.52
05:53:38|3967.52
05:53:39|3967.52
05:53:41|3967.52
05:53:42|3967.52
05:53:43|3967.68
05:53:45|3967.62
05:53:46|3967.62
05:53:47|3967.25
05:53:47|3967.33
05:53:48|3966.8
05:53:50|3966.71
05:53:50|3966.99
05:53:51|3966.99
05:53:53|3966.9
05:53:53|3966.67
05:53:55|3966.6
05:53:56|3967.09
05:53:57|3966.89
05:53:58|3967.11
05:53:59|3967.22
05:54:00|3967.1
05:54:01|3967.15
05:54:02|3967.13
05:54:03|3966.08
05:54:04|3966.73
05:54:05|3967.6
05:54:06|3967.41
05:54:07|3967.38
05:54:08|3967.13
05:54:09|3967.31
05:54:11|3968.4
05:54:11|3967.95
05:54:12|3968.27
05:54:14|3968.27
05:54:14|3968.07
05:54:16|3967.81
05:54:16|3967.81
05:54:17|3968.18
05:54:18|3967.51
05:54:20|3967.54
05:54:21|3967.36
05:54:21|3967.25
05:54:23|3967.16
05:54:24|3967.04
05:54:24|3967.15
05:54:26|3967.45
05:54:27|3967.81
05:54:28|3967.41
05:54:29|3967.26
05:54:29|3967.33
05:54:30|3967.15
05:54:32|3967.15
05:54:33|3967.52
05:54:35|3967.45
05:54:35|3967.45
05:54:36|3967.45
05:54:37|3967.21
05:54:38|3967.21
05:54:39|3967.
05:54:41|3967.
05:54:41|3967.
05:54:43|3967.55
05:54:43|3967.58
05:54:44|3967.2
05:54:45|3967.39
05:54:46|3967.84
05:54:48|3967.44
05:54:49|3967.4
05:54:49|3967.62
05:54:50|3967.62
05:54:52|3968.19
05:54:53|3968.19
05:54:54|3967.73
05:54:55|3967.73
05:54:55|3967.45
05:54:56|3967.43
05:54:58|3967.49
05:54:59|3970.54
05:55:00|3970.2
05:55:01|3970.
05:55:02|3969.48
05:55:04|3969.58
05:55:04|3970.12
05:55:05|3969.99
05:55:06|3970.16
05:55:07|3969.97
05:55:08|3970.23
05:55:09|3969.87
05:55:11|3969.87
05:55:11|3969.87
05:55:12|3969.99
05:55:13|3969.98
05:55:14|3969.98
05:55:16|3970.19
05:55:16|3969.3
05:55:17|3969.08
05:55:18|3969.08
05:55:19|3969.
05:55:20|3968.91
05:55:21|3967.81
05:55:22|3968.08
05:55:23|3968.12
05:55:24|3968.12
05:55:25|3968.12
05:55:27|3969.14
05:55:27|3969.31
05:55:28|3968.86
05:55:29|3969.09
05:55:30|3968.66
05:55:31|3968.95
05:55:32|3968.8
05:55:33|3968.8
05:55:34|3969.
05:55:35|3968.45
05:55:37|3968.45
05:55:38|3968.45
05:55:39|3968.45
05:55:40|3968.45
05:55:41|3968.45
05:55:42|3968.45
05:55:43|3968.54
05:55:45|3968.54
05:55:46|3968.68
05:55:47|3968.65
05:55:48|3968.65
05:55:49|3968.65
05:55:50|3968.65
05:55:51|3968.57
05:55:53|3968.97
05:55:53|3968.97
05:55:54|3968.97
05:55:55|3968.97
05:55:56|3968.28
05:55:57|3968.28
05:55:59|3968.31
05:55:59|3968.51
05:56:01|3968.51
05:56:02|3968.25
05:56:03|3968.48
05:56:04|3968.48
05:56:05|3968.31
05:56:07|3968.61
05:56:07|3968.36
05:56:09|3968.28
05:56:09|3968.28
05:56:10|3968.28
05:56:12|3968.28
05:56:12|3967.85
05:56:13|3968.01
05:56:15|3967.97
05:56:15|3967.92
05:56:16|3967.75
05:56:17|3967.75
05:56:18|3967.71
05:56:19|3968.02
05:56:20|3968.
05:56:21|3967.01
05:56:23|3967.04
05:56:23|3967.1
05:56:24|3966.25
05:56:25|3966.28
05:56:26|3966.84
05:56:28|3966.48
05:56:28|3966.48
05:56:29|3966.25
05:56:31|3966.6
05:56:32|3966.08
05:56:32|3966.12
05:56:34|3966.12
05:56:34|3966.34
05:56:36|3966.35
05:56:37|3966.35
05:56:38|3966.35
05:56:40|3966.32
05:56:40|3966.32
05:56:42|3966.32
05:56:43|3966.42
05:56:44|3966.58
05:56:45|3966.58
05:56:45|3967.45
05:56:47|3967.05
05:56:48|3967.05
05:56:49|3967.2
05:56:51|3966.83
05:56:52|3967.28
05:56:52|3967.28
05:56:53|3967.28
05:56:54|3967.28
05:56:56|3966.56
05:56:58|3966.43
05:56:59|3966.43
05:57:00|3966.43
05:57:00|3966.06
05:57:02|3966.56
05:57:03|3966.59
05:57:04|3966.59
05:57:04|3966.2
05:57:05|3966.2
05:57:06|3966.2
05:57:09|3966.65
05:57:10|3966.22
05:57:11|3966.22
05:57:12|3966.44
05:57:13|3966.44
05:57:14|3966.12
05:57:15|3966.12
05:57:16|3966.12
05:57:17|3966.67
05:57:18|3966.44
05:57:20|3966.72
05:57:20|3966.72
05:57:21|3966.72
05:57:22|3966.56
05:57:23|3966.69
05:57:24|3966.41
05:57:25|3966.41
05:57:26|3966.49
05:57:27|3966.49
05:57:28|3966.49
05:57:29|3966.85
05:57:30|3966.85
05:57:32|3966.39
05:57:32|3966.39
05:57:34|3966.39
05:57:34|3966.74
05:57:35|3966.75
05:57:37|3966.94
05:57:37|3966.76
05:57:39|3966.76
05:57:40|3966.85
05:57:41|3966.85
05:57:42|3966.83
05:57:43|3966.83
05:57:44|3966.83
05:57:45|3966.83
05:57:46|3966.83
05:57:47|3966.11
05:57:48|3965.98
05:57:49|3966.31
05:57:50|3966.02
05:57:51|3966.01
05:57:52|3966.01
05:57:53|3966.01
05:57:54|3965.99
05:57:55|3965.99
05:57:56|3965.87
05:57:57|3965.57
05:57:58|3965.3
05:57:59|3965.01
05:58:00|3965.05
05:58:01|3965.91
05:58:02|3965.43
05:58:03|3965.14
05:58:04|3965.07
05:58:05|3965.41
05:58:06|3965.56
05:58:07|3965.56
05:58:08|3965.47
05:58:10|3965.46
05:58:10|3966.
05:58:11|3966.59
05:58:13|3966.48
05:58:13|3966.06
05:58:14|3966.15
05:58:15|3966.33
05:58:17|3966.36
05:58:18|3966.39
05:58:18|3966.39
05:58:19|3966.39
05:58:20|3966.39
05:58:21|3966.2
05:58:22|3966.2
05:58:23|3966.2
05:58:24|3967.82
05:58:26|3967.67
05:58:26|3967.67
05:58:27|3967.76
05:58:28|3967.7
05:58:29|3968.01
05:58:31|3968.12
05:58:31|3967.68
05:58:32|3968.24
05:58:33|3967.92
05:58:34|3968.25
05:58:36|3968.12
05:58:37|3967.99
05:58:38|3968.05
05:58:40|3968.05
05:58:40|3967.98
05:58:42|3967.98
05:58:43|3967.31
05:58:44|3966.35
05:58:44|3966.33
05:58:46|3966.11
05:58:47|3966.49
05:58:48|3966.46
05:58:49|3966.55
05:58:50|3966.45
05:58:51|3966.45
05:58:52|3966.3
05:58:53|3966.34
05:58:54|3965.82
05:58:55|3966.25
05:58:56|3966.59
05:58:57|3966.54
05:58:58|3966.97
05:58:59|3966.67
05:59:00|3966.79
05:59:01|3967.72
05:59:02|3967.99
05:59:04|3967.46
05:59:05|3967.46
05:59:05|3967.17
05:59:06|3967.07
05:59:07|3967.49
05:59:08|3966.84
05:59:09|3966.61
05:59:11|3966.61
05:59:11|3966.48
05:59:12|3966.25
05:59:13|3966.01
05:59:14|3966.01
05:59:15|3966.55
05:59:16|3966.44
05:59:17|3966.61
05:59:19|3967.11
05:59:20|3967.31
05:59:20|3967.06
05:59:21|3967.54
05:59:23|3967.54
05:59:23|3967.15
05:59:24|3967.15
05:59:25|3967.8
05:59:27|3967.29
05:59:27|3967.72
05:59:28|3967.98
05:59:29|3967.58
05:59:30|3967.53
05:59:31|3967.43
05:59:32|3967.6
05:59:33|3967.69
05:59:35|3967.78
05:59:35|3967.65
05:59:36|3967.83
05:59:37|3967.55
05:59:39|3967.89
05:59:41|3967.81
05:59:41|3967.93
05:59:43|3967.9
05:59:44|3967.8
05:59:45|3967.94
05:59:47|3967.85
05:59:47|3967.62
05:59:48|3968.14
05:59:49|3968.11
05:59:50|3967.08
05:59:51|3967.
05:59:52|3966.83
05:59:54|3967.12
05:59:55|3967.2
05:59:55|3967.36
05:59:56|3967.41
05:59:57|3967.46
05:59:58|3967.26
05:59:59|3967.4
06:00:01|3967.05
06:00:01|3967.39
06:00:03|3967.07
06:00:04|3967.71
06:00:05|3967.67
06:00:06|3967.59
06:00:07|3967.46
06:00:08|3967.57
06:00:09|3967.96
06:00:10|3967.69
06:00:11|3967.99
06:00:13|3967.66
06:00:13|3967.66
06:00:14|3967.45
06:00:15|3967.45
06:00:17|3967.95
06:00:17|3968.38
06:00:18|3968.4
06:00:19|3968.11
06:00:20|3968.16
06:00:21|3968.16
06:00:22|3968.36
06:00:23|3968.25
06:00:25|3968.25
06:00:25|3968.25
06:00:26|3968.25
06:00:27|3968.59
06:00:28|3968.59
06:00:29|3968.26
06:00:30|3968.16
06:00:31|3968.01
06:00:32|3968.11
06:00:33|3968.11
06:00:34|3968.11
06:00:35|3968.34
06:00:37|3968.06
06:00:37|3967.93
06:00:38|3967.93
06:00:39|3968.13
06:00:41|3968.2
06:00:42|3968.34
06:00:43|3968.16
06:00:44|3967.87
06:00:45|3967.87
06:00:46|3967.9
06:00:47|3967.98
06:00:48|3967.19
06:00:49|3967.09
06:00:50|3967.29
06:00:51|3967.06
06:00:52|3967.03
06:00:53|3967.87
06:00:54|3967.87
06:00:55|3967.33
06:00:56|3967.33
06:00:57|3967.33
06:00:59|3967.15
06:00:59|3967.
06:01:00|3966.81
06:01:01|3967.07
06:01:02|3966.9
06:01:03|3967.07
06:01:04|3966.75
06:01:05|3966.
06:01:06|3966.06
06:01:07|3965.8
06:01:09|3965.96
06:01:09|3965.94
06:01:10|3966.06
06:01:11|3966.02
06:01:12|3965.8
06:01:13|3966.35
06:01:15|3966.46
06:01:15|3966.18
06:01:17|3966.18
06:01:18|3966.06
06:01:19|3966.06
06:01:20|3966.06
06:01:21|3966.15
06:01:21|3966.15
06:01:22|3966.15
06:01:23|3966.15
06:01:24|3966.25
06:01:25|3965.93
06:01:27|3965.58
06:01:27|3965.58
06:01:29|3965.8
06:01:29|3966.01
06:01:30|3966.01
06:01:32|3965.81
06:01:32|3965.32
06:01:33|3965.32
06:01:35|3965.32
06:01:36|3965.18
06:01:37|3964.4
06:01:38|3964.63
06:01:39|3964.49
06:01:39|3964.85
06:01:41|3966.05
06:01:43|3966.55
06:01:44|3966.41
06:01:44|3965.85
06:01:46|3965.87
06:01:47|3966.17
06:01:48|3965.98
06:01:49|3965.52
06:01:50|3965.52
06:01:51|3965.8
06:01:52|3965.72
06:01:53|3965.72
06:01:54|3965.71
06:01:55|3965.8
06:01:56|3966.12
06:01:57|3966.02
06:01:58|3966.02
06:01:59|3965.93
06:02:00|3966.34
06:02:01|3965.57
06:02:02|3965.39
06:02:03|3965.51
06:02:04|3965.51
06:02:05|3965.31
06:02:06|3965.76
06:02:07|3966.01
06:02:08|3966.01
06:02:09|3966.01
06:02:10|3966.
06:02:11|3966.06
06:02:12|3965.96
06:02:13|3965.93
06:02:14|3966.34
06:02:15|3966.43
06:02:16|3966.16
06:02:17|3966.04
06:02:18|3966.06
06:02:19|3966.01
06:02:20|3965.96
06:02:21|3965.65
06:02:22|3966.34
06:02:23|3966.27
06:02:24|3966.27
06:02:25|3966.06
06:02:26|3965.7
06:02:27|3965.83
06:02:28|3965.74
06:02:29|3965.74
06:02:30|3965.96
06:02:31|3966.09
06:02:32|3966.33
06:02:33|3966.53
06:02:34|3966.58
06:02:35|3966.51
06:02:36|3966.43
06:02:37|3966.43
06:02:38|3966.12
06:02:39|3965.93
06:02:40|3966.01
06:02:41|3965.97
06:02:43|3965.07
06:02:43|3965.3
06:02:44|3965.18
06:02:45|3965.24
06:02:47|3965.45
06:02:48|3965.32
06:02:48|3965.31
06:02:50|3965.92
06:02:51|3965.87
06:02:52|3965.75
06:02:53|3966.26
06:02:54|3966.02
06:02:55|3966.17
06:02:56|3966.17
06:02:57|3966.43
06:02:59|3967.14
06:03:00|3967.11
06:03:01|3967.54
06:03:01|3967.48
06:03:03|3967.34
06:03:03|3967.16
06:03:04|3967.71
06:03:06|3967.52
06:03:07|3967.54
06:03:07|3967.49
06:03:08|3967.57
06:03:09|3967.74
06:03:10|3967.29
06:03:11|3967.52
06:03:12|3967.47
06:03:14|3967.12
06:03:14|3967.09
06:03:15|3967.82
06:03:17|3967.45
06:03:18|3967.68
06:03:18|3967.67
06:03:20|3967.67
06:03:21|3967.4
06:03:21|3967.81
06:03:23|3967.85
06:03:24|3967.96
06:03:24|3967.71
06:03:25|3968.34
06:03:26|3968.65
06:03:27|3968.86
06:03:29|3969.1
06:03:29|3969.01
06:03:30|3969.09
06:03:32|3968.77
06:03:33|3968.77
06:03:33|3968.7
06:03:34|3968.61
06:03:35|3968.61
06:03:36|3969.65
06:03:37|3969.75
06:03:38|3969.71
06:03:40|3969.36
06:03:40|3969.78
06:03:41|3969.65
06:03:43|3969.98
06:03:45|3969.8
06:03:45|3969.36
06:03:47|3969.46
06:03:48|3969.52
06:03:48|3969.52
06:03:49|3969.52
06:03:51|3969.52
06:03:52|3969.52
06:03:52|3969.56
06:03:53|3969.52
06:03:55|3969.52
06:03:56|3969.52
06:03:57|3969.35
06:03:58|3969.27
06:03:58|3969.56
06:03:59|3969.13
06:04:00|3969.52
06:04:02|3969.61
06:04:03|3969.15
06:04:04|3969.15
06:04:05|3969.15
06:04:06|3970.08
06:04:07|3970.34
06:04:08|3970.27
06:04:09|3970.36
06:04:10|3970.36
06:04:11|3970.21
06:04:12|3970.25
06:04:14|3970.1
06:04:15|3970.11
06:04:15|3970.37
06:04:16|3970.21
06:04:18|3970.1
06:04:18|3970.25
06:04:19|3970.25
06:04:20|3970.25
06:04:21|3970.25
06:04:23|3970.25
06:04:23|3970.25
06:04:24|3970.25
06:04:26|3970.06
06:04:27|3969.96
06:04:27|3970.36
06:04:28|3970.36
06:04:29|3970.48
06:04:31|3970.11
06:04:31|3970.54
06:04:32|3970.54
06:04:34|3970.4
06:04:34|3970.21
06:04:36|3970.21
06:04:36|3971.02
06:04:37|3970.92
06:04:39|3971.36
06:04:39|3971.36
06:04:41|3970.7
06:04:41|3971.05
06:04:42|3970.94
06:04:44|3970.48
06:04:45|3970.63
06:04:47|3970.8
06:04:48|3970.57
06:04:48|3970.64
06:04:50|3970.42
06:04:51|3970.55
06:04:52|3970.25
06:04:53|3970.41
06:04:55|3970.97
06:04:56|3971.2
06:04:56|3971.2
06:04:57|3971.1
06:04:58|3971.1
06:04:59|3971.1
06:05:01|3970.74
06:05:02|3971.
06:05:04|3970.47
06:05:04|3970.95
06:05:05|3970.2
06:05:06|3970.
06:05:07|3969.4
06:05:08|3969.03
06:05:09|3969.19
06:05:10|3968.82
06:05:11|3968.95
06:05:13|3968.56
06:05:13|3968.39
06:05:14|3968.54
06:05:15|3969.02
06:05:17|3968.76
06:05:17|3968.76
06:05:18|3969.31
06:05:19|3969.53
06:05:20|3969.87
06:05:21|3969.87
06:05:22|3969.87
06:05:23|3969.87
06:05:24|3971.
06:05:25|3970.05
06:05:26|3970.06
06:05:27|3969.86
06:05:28|3969.44
06:05:29|3969.
06:05:30|3969.
06:05:31|3968.7
06:05:32|3968.4
06:05:33|3968.15
06:05:34|3968.14
06:05:35|3968.34
06:05:36|3967.9
06:05:37|3968.53
06:05:38|3969.54
06:05:39|3969.54
06:05:40|3969.
06:05:41|3969.29
06:05:43|3969.29
06:05:43|3969.29
06:05:45|3968.93
06:05:46|3968.87
06:05:47|3968.82
06:05:48|3969.13
06:05:49|3969.4
06:05:50|3968.81
06:05:51|3968.66
06:05:52|3968.47
06:05:53|3968.48
06:05:54|3968.34
06:05:55|3968.34
06:05:56|3968.56
06:05:57|3968.32
06:05:58|3968.32
06:05:59|3968.21
06:06:01|3968.
06:06:02|3968.38
06:06:02|3968.45
06:06:03|3969.07
06:06:04|3970.1
06:06:05|3970.32
06:06:06|3970.33
06:06:07|3970.62
06:06:08|3970.47
06:06:10|3970.6
06:06:11|3970.76
06:06:12|3970.16
06:06:13|3969.98
06:06:14|3969.4
06:06:15|3969.33
06:06:16|3969.59
06:06:17|3969.59
06:06:18|3969.3
06:06:19|3969.3
06:06:20|3970.03
06:06:21|3970.36
06:06:22|3969.91
06:06:23|3970.51
06:06:24|3970.51
06:06:25|3969.99
06:06:26|3970.24
06:06:27|3970.24
06:06:28|3970.12
06:06:29|3970.39
06:06:30|3970.86
06:06:31|3970.94
06:06:32|3970.76
06:06:33|3971.02
06:06:34|3968.69
06:06:35|3968.86
06:06:36|3968.73
06:06:37|3968.9
06:06:38|3968.91
06:06:39|3969.31
06:06:40|3969.66
06:06:41|3969.21
06:06:42|3969.94
06:06:43|3970.36
06:06:44|3970.02
06:06:45|3970.69
06:06:46|3970.3
06:06:48|3970.98
06:06:48|3971.1
06:06:49|3970.99
06:06:50|3971.08
06:06:52|3971.08
06:06:53|3971.12
06:06:53|3970.72
06:06:55|3971.42
06:06:56|3971.05
06:06:57|3971.05
06:06:57|3971.16
06:06:59|3971.16
06:06:59|3971.16
06:07:00|3970.8
06:07:02|3970.75
06:07:03|3969.95
06:07:04|3969.83
06:07:05|3969.87
06:07:06|3970.15
06:07:07|3969.99
06:07:08|3969.99
06:07:09|3969.59
06:07:10|3969.29
06:07:11|3969.96
06:07:12|3969.49
06:07:13|3968.97
06:07:14|3969.39
06:07:15|3970.16
06:07:16|3969.93
06:07:17|3969.93
06:07:18|3969.98
06:07:19|3970.4
06:07:20|3970.37
06:07:21|3970.49
06:07:22|3970.77
06:07:23|3970.8
06:07:24|3970.87
06:07:25|3970.87
06:07:26|3970.8
06:07:27|3970.8
06:07:28|3970.8
06:07:29|3971.17
06:07:30|3971.34
06:07:31|3971.42
06:07:32|3971.15
06:07:33|3971.15
06:07:34|3971.58
06:07:35|3971.21
06:07:36|3971.66
06:07:37|3971.66
06:07:38|3971.66
06:07:39|3971.56
06:07:40|3971.96
06:07:41|3971.48
06:07:42|3971.36
06:07:43|3971.57
06:07:44|3971.86
06:07:45|3971.48
06:07:47|3971.62
06:07:48|3972.2
06:07:49|3972.2
06:07:51|3972.33
06:07:51|3972.02
06:07:52|3971.81
06:07:53|3971.93
06:07:54|3972.34
06:07:56|3972.89
06:07:57|3973.01
06:07:58|3972.35
06:07:58|3973.25
06:07:59|3972.93
06:08:01|3972.6
06:08:01|3972.6
06:08:02|3973.06
06:08:03|3973.2
06:08:04|3973.68
06:08:05|3973.33
06:08:06|3973.16
06:08:07|3973.03
06:08:08|3973.26
06:08:09|3973.05
06:08:11|3972.57
06:08:12|3972.57
06:08:12|3973.87
06:08:14|3973.66
06:08:15|3973.47
06:08:16|3973.41
06:08:16|3973.05
06:08:17|3973.26
06:08:19|3973.2
06:08:19|3973.2
06:08:21|3973.6
06:08:22|3973.44
06:08:22|3973.16
06:08:23|3973.16
06:08:24|3973.11
06:08:25|3973.7
06:08:27|3973.43
06:08:27|3975.35
06:08:28|3975.47
06:08:30|3975.35
06:08:30|3975.37
06:08:32|3975.16
06:08:32|3975.
06:08:34|3976.24
06:08:34|3976.
06:08:35|3976.06
06:08:37|3976.05
06:08:38|3976.33
06:08:39|3976.09
06:08:40|3976.13
06:08:41|3976.3
06:08:42|3976.3
06:08:43|3976.66
06:08:44|3976.8
06:08:45|3976.7
06:08:46|3976.5
06:08:47|3976.32
06:08:49|3976.69
06:08:50|3976.63
06:08:51|3976.32
06:08:53|3976.63
06:08:53|3976.63
06:08:54|3976.96
06:08:56|3976.63
06:08:57|3977.68
06:08:58|3977.48
06:08:59|3977.4
06:09:00|3977.36
06:09:01|3977.21
06:09:02|3977.1
06:09:03|3977.93
06:09:04|3978.
06:09:05|3977.09
06:09:06|3975.8
06:09:07|3975.42
06:09:08|3975.19
06:09:09|3975.62
06:09:10|3975.59
06:09:11|3975.59
06:09:12|3975.66
06:09:13|3975.
06:09:14|3974.97
06:09:15|3975.29
06:09:16|3974.
06:09:17|3974.16
06:09:18|3976.53
06:09:19|3977.46
06:09:20|3976.62
06:09:21|3976.78
06:09:22|3976.35
06:09:24|3976.22
06:09:24|3976.59
06:09:25|3976.46
06:09:26|3976.7
06:09:27|3977.71
06:09:28|3977.79
06:09:30|3977.77
06:09:31|3977.99
06:09:31|3978.22
06:09:32|3978.02
06:09:33|3977.87
06:09:35|3977.84
06:09:36|3978.03
06:09:36|3978.39
06:09:37|3978.29
06:09:39|3978.29
06:09:40|3979.11
06:09:41|3979.1
06:09:42|3978.99
06:09:43|3979.09
06:09:44|3979.03
06:09:45|3979.3
06:09:46|3979.23
06:09:47|3979.88
06:09:48|3979.96
06:09:50|3980.38
06:09:51|3980.38
06:09:52|3980.4
06:09:53|3979.05
06:09:54|3978.71
06:09:56|3979.
06:09:57|3978.72
06:09:57|3980.02
06:09:58|3979.47
06:09:59|3979.4
06:10:01|3979.2
06:10:02|3979.53
06:10:02|3979.75
06:10:03|3979.6
06:10:04|3979.09
06:10:06|3978.8
06:10:06|3978.94
06:10:07|3978.89
06:10:08|3979.01
06:10:09|3978.44
06:10:11|3979.02
06:10:12|3978.71
06:10:13|3979.94
06:10:14|3980.26
06:10:14|3980.06
06:10:16|3980.01
06:10:17|3980.16
06:10:18|3980.71
06:10:19|3980.46
06:10:19|3979.86
06:10:20|3979.99
06:10:21|3979.77
06:10:23|3979.73
06:10:23|3980.
06:10:25|3980.21
06:10:25|3979.9
06:10:26|3979.86
06:10:27|3979.68
06:10:29|3979.15
06:10:30|3978.52
06:10:31|3977.84
06:10:31|3977.8
06:10:33|3978.27
06:10:34|3978.78
06:10:34|3978.7
06:10:36|3978.67
06:10:36|3979.26
06:10:37|3979.03
06:10:39|3979.14
06:10:40|3979.69
06:10:41|3979.89
06:10:42|3980.09
06:10:43|3980.29
06:10:44|3980.38
06:10:45|3980.25
06:10:46|3980.33
06:10:47|3980.38
06:10:48|3980.01
06:10:49|3979.98
06:10:51|3980.03
06:10:51|3980.01
06:10:52|3980.03
06:10:54|3979.88
06:10:54|3979.88
06:10:55|3980.43
06:10:56|3980.43
06:10:57|3980.1
06:10:58|3980.1
06:10:59|3980.11
06:11:00|3980.08
06:11:01|3980.28
06:11:03|3980.07
06:11:04|3980.3
06:11:04|3980.01
06:11:05|3980.18
06:11:06|3980.01
06:11:08|3979.41
06:11:08|3978.91
06:11:09|3978.5
06:11:10|3978.86
06:11:12|3978.6
06:11:13|3978.6
06:11:14|3978.12
06:11:14|3977.95
06:11:15|3977.7
06:11:16|3978.36
06:11:18|3977.66
06:11:18|3977.56
06:11:19|3977.71
06:11:20|3976.91
06:11:21|3976.48
06:11:22|3976.2
06:11:23|3976.21
06:11:24|3976.2
06:11:26|3976.28
06:11:26|3976.27
06:11:28|3976.27
06:11:29|3976.2
06:11:29|3976.26
06:11:30|3976.16
06:11:31|3976.75
06:11:32|3976.33
06:11:35|3976.78
06:11:36|3976.37
06:11:37|3976.76
06:11:38|3977.72
06:11:39|3977.91
06:11:40|3977.91
06:11:41|3977.23
06:11:42|3977.3
06:11:43|3978.07
06:11:44|3977.87
06:11:45|3978.33
06:11:46|3977.97
06:11:47|3978.05
06:11:48|3978.35
06:11:49|3978.99
06:11:50|3978.99
06:11:52|3977.94
06:11:52|3977.94
06:11:54|3977.77
06:11:55|3977.15
06:11:57|3976.78
06:11:58|3976.55
06:11:59|3976.73
06:12:00|3976.46
06:12:01|3976.59
06:12:02|3976.46
06:12:02|3976.7
06:12:04|3976.32
06:12:05|3976.45
06:12:06|3976.22
06:12:07|3976.89
06:12:08|3976.49
06:12:09|3976.39
06:12:10|3976.74
06:12:11|3977.22
06:12:11|3976.86
06:12:13|3976.85
06:12:14|3977.23
06:12:14|3976.87
06:12:16|3976.84
06:12:16|3976.84
06:12:18|3976.62
06:12:18|3976.
06:12:20|3976.
06:12:21|3975.76
06:12:22|3976.1
06:12:23|3975.91
06:12:24|3976.
06:12:25|3975.89
06:12:26|3975.57
06:12:27|3975.06
06:12:28|3974.91
06:12:29|3975.12
06:12:30|3975.
06:12:31|3975.12
06:12:32|3974.72
06:12:33|3974.87
06:12:34|3974.87
06:12:35|3974.87
06:12:36|3974.87
06:12:37|3974.38
06:12:38|3973.84
06:12:39|3973.73
06:12:40|3973.47
06:12:41|3973.74
06:12:42|3973.74
06:12:43|3973.68
06:12:44|3973.68
06:12:45|3973.68
06:12:46|3973.68
06:12:47|3973.68
06:12:48|3973.94
06:12:49|3974.15
06:12:51|3973.9
06:12:52|3973.9
06:12:53|3973.99
06:12:54|3973.89
06:12:55|3973.95
06:12:56|3973.61
06:12:58|3973.7
06:12:59|3973.37
06:12:59|3973.37
06:13:00|3973.88
06:13:02|3973.72
06:13:02|3973.71
06:13:03|3973.56
06:13:04|3973.59
06:13:05|3973.64
06:13:06|3973.85
06:13:07|3973.9
06:13:09|3973.38
06:13:09|3973.72
06:13:11|3973.48
06:13:12|3973.38
06:13:12|3973.38
06:13:13|3973.55
06:13:14|3973.55
06:13:16|3973.64
06:13:17|3973.64
06:13:18|3973.64
06:13:19|3973.65
06:13:20|3973.53
06:13:21|3973.69
06:13:21|3973.69
06:13:23|3973.84
06:13:24|3974.4
06:13:25|3974.
06:13:25|3973.91
06:13:26|3974.79
06:13:28|3974.7
06:13:29|3975.
06:13:30|3974.87
06:13:31|3975.06
06:13:31|3975.06
06:13:32|3974.81
06:13:34|3974.86
06:13:34|3974.54
06:13:36|3974.77
06:13:36|3975.02
06:13:37|3974.02
06:13:39|3974.26
06:13:40|3974.53
06:13:41|3974.27
06:13:42|3974.25
06:13:43|3974.27
06:13:44|3974.03
06:13:45|3974.03
06:13:46|3974.03
06:13:47|3974.08
06:13:48|3974.21
06:13:49|3975.83
06:13:50|3976.
06:13:51|3975.99
06:13:52|3975.99
06:13:53|3975.95
06:13:54|3975.93
06:13:55|3975.64
06:13:56|3975.64
06:13:57|3975.94
06:13:58|3975.94
06:13:59|3975.94
06:14:00|3975.3
06:14:02|3975.53
06:14:02|3976.51
06:14:03|3976.26
06:14:04|3976.99
06:14:05|3977.08
06:14:06|3978.22
06:14:07|3977.67
06:14:08|3977.37
06:14:09|3977.89
06:14:10|3978.18
06:14:11|3978.08
06:14:12|3978.4
06:14:13|3978.4
06:14:14|3978.22
06:14:16|3977.81
06:14:16|3977.8
06:14:18|3977.8
06:14:19|3978.73
06:14:20|3978.5
06:14:21|3978.5
06:14:21|3978.37
06:14:23|3978.34
06:14:24|3978.68
06:14:25|3978.68
06:14:26|3978.64
06:14:27|3978.64
06:14:28|3978.4
06:14:29|3978.4
06:14:30|3978.26
06:14:31|3978.53
06:14:32|3978.4
06:14:33|3977.99
06:14:34|3978.21
06:14:35|3978.21
06:14:36|3978.06
06:14:37|3978.3
06:14:38|3978.3
06:14:39|3978.6
06:14:40|3978.38
06:14:41|3978.38
06:14:42|3978.53
06:14:43|3977.98
06:14:44|3977.88
06:14:45|3977.99
06:14:46|3977.99
06:14:47|3977.68
06:14:48|3977.6
06:14:49|3977.75
06:14:50|3977.65
06:14:51|3977.74
06:14:52|3977.74
06:14:53|3977.69
06:14:54|3977.25
06:14:55|3977.12
06:14:56|3976.84
06:14:57|3976.82
06:14:58|3976.85
06:14:59|3976.59
06:15:00|3976.89
06:15:02|3977.01
06:15:03|3976.68
06:15:04|3977.38
06:15:06|3976.9
06:15:06|3977.21
06:15:07|3977.19
06:15:08|3977.39
06:15:09|3977.31
06:15:10|3977.6
06:15:11|3977.2
06:15:12|3976.74
06:15:13|3976.74
06:15:14|3976.74
06:15:16|3976.45
06:15:16|3976.45
06:15:17|3976.65
06:15:18|3975.98
06:15:19|3975.6
06:15:20|3975.24
06:15:22|3975.24
06:15:23|3975.4
06:15:23|3975.08
06:15:24|3974.72
06:15:25|3974.56
06:15:26|3974.2
06:15:27|3974.64
06:15:28|3973.97
06:15:30|3974.47
06:15:31|3974.68
06:15:32|3974.85
06:15:33|3974.21
06:15:34|3973.92
06:15:35|3973.48
06:15:36|3973.87
06:15:37|3973.68
06:15:38|3973.66
06:15:39|3973.66
06:15:40|3973.94
06:15:41|3973.93
06:15:42|3973.3
06:15:43|3973.3
06:15:44|3973.45
06:15:45|3973.25
06:15:46|3973.2
06:15:47|3973.35
06:15:48|3973.02
06:15:49|3973.26
06:15:50|3973.14
06:15:51|3973.12
06:15:52|3973.
06:15:53|3972.85
06:15:54|3972.52
06:15:56|3972.37
06:15:56|3972.48
06:15:58|3972.54
06:15:59|3973.19
06:16:00|3973.34
06:16:01|3973.38
06:16:02|3973.28
06:16:03|3973.29
06:16:04|3973.34
06:16:05|3972.85
06:16:07|3973.12
06:16:07|3973.6
06:16:09|3973.6
06:16:10|3973.6
06:16:10|3973.54
06:16:12|3973.74
06:16:13|3974.04
06:16:14|3973.88
06:16:15|3974.07
06:16:16|3974.19
06:16:17|3973.96
06:16:18|3973.66
06:16:19|3974.2
06:16:19|3974.35
06:16:21|3974.35
06:16:22|3974.5
06:16:22|3974.5
06:16:24|3974.5
06:16:25|3973.93
06:16:26|3975.11
06:16:27|3974.92
06:16:28|3975.11
06:16:29|3975.36
06:16:30|3974.9
06:16:31|3974.87
06:16:32|3974.97
06:16:33|3975.05
06:16:34|3974.94
06:16:35|3974.94
06:16:36|3974.94
06:16:37|3975.19
06:16:38|3974.96
06:16:39|3975.09
06:16:40|3975.33
06:16:41|3975.02
06:16:42|3975.21
06:16:43|3974.86
06:16:44|3974.69
06:16:45|3974.9
06:16:46|3974.96
06:16:47|3974.79
06:16:48|3974.79
06:16:49|3975.82
06:16:50|3976.17
06:16:51|3976.15
06:16:52|3974.98
06:16:53|3974.91
06:16:54|3975.19
06:16:55|3975.19
06:16:56|3974.79
06:16:58|3974.79
06:16:59|3974.79
06:17:00|3974.79
06:17:01|3974.79
06:17:02|3974.79
06:17:03|3975.49
06:17:04|3975.39
06:17:06|3975.24
06:17:06|3975.43
06:17:07|3975.65
06:17:08|3975.69
06:17:10|3975.66
06:17:10|3975.98
06:17:11|3976.32
06:17:13|3976.17
06:17:14|3976.17
06:17:15|3976.17
06:17:16|3976.17
06:17:16|3976.4
06:17:18|3976.36
06:17:18|3976.83
06:17:20|3976.32
06:17:21|3976.42
06:17:22|3976.42
06:17:23|3976.2
06:17:24|3976.09
06:17:25|3976.52
06:17:26|3976.51
06:17:27|3976.43
06:17:28|3976.6
06:17:29|3976.55
06:17:31|3976.42
06:17:31|3976.86
06:17:32|3976.86
06:17:33|3977.05
06:17:34|3977.22
06:17:35|3976.7
06:17:36|3976.76
06:17:37|3976.57
06:17:38|3976.57
06:17:40|3976.57
06:17:40|3976.78
06:17:41|3976.79
06:17:42|3977.14
06:17:43|3977.14
06:17:45|3977.19
06:17:45|3977.19
06:17:47|3977.19
06:17:47|3977.19
06:17:48|3977.19
06:17:49|3977.38
06:17:50|3977.86
06:17:51|3977.12
06:17:52|3977.06
06:17:53|3976.89
06:17:54|3977.1
06:17:55|3976.89
06:17:57|3977.09
06:17:59|3976.62
06:18:00|3977.09
06:18:00|3977.23
06:18:01|3977.17
06:18:02|3976.75
06:18:03|3976.72
06:18:04|3976.64
06:18:06|3975.6
06:18:07|3975.68
06:18:07|3975.5
06:18:09|3975.56
06:18:10|3975.3
06:18:10|3974.98
06:18:11|3974.79
06:18:12|3974.78
06:18:14|3974.48
06:18:14|3974.84
06:18:15|3974.65
06:18:16|3974.93
06:18:18|3974.55
06:18:19|3974.93
06:18:19|3975.24
06:18:20|3974.46
06:18:21|3974.76
06:18:23|3974.76
06:18:24|3974.76
06:18:24|3974.5
06:18:26|3975.22
06:18:26|3974.98
06:18:27|3974.89
06:18:29|3974.89
06:18:30|3975.02
06:18:30|3975.48
06:18:32|3975.48
06:18:32|3975.48
06:18:33|3975.43
06:18:35|3975.48
06:18:36|3975.88
06:18:37|3976.14
06:18:38|3976.71
06:18:38|3976.38
06:18:39|3976.79
06:18:40|3976.24
06:18:41|3976.26
06:18:43|3976.53
06:18:44|3976.75
06:18:44|3976.57
06:18:46|3976.78
06:18:46|3976.42
06:18:48|3976.42
06:18:48|3976.6
06:18:50|3976.89
06:18:50|3976.94
06:18:51|3977.07
06:18:53|3977.51
06:18:54|3977.83
06:18:54|3978.01
06:18:55|3978.01
06:18:57|3978.01
06:18:57|3977.76
06:18:59|3978.1
06:19:01|3977.91
06:19:02|3978.19
06:19:03|3978.33
06:19:04|3978.56
06:19:05|3978.59
06:19:06|3978.64
06:19:08|3978.36
06:19:08|3978.58
06:19:10|3978.58
06:19:10|3978.98
06:19:11|3979.2
06:19:13|3979.68
06:19:14|3979.54
06:19:16|3979.94
06:19:16|3979.8
06:19:17|3979.77
06:19:19|3979.85
06:19:20|3979.89
06:19:20|3980.6
06:19:21|3981.03
06:19:22|3981.19
06:19:24|3980.94
06:19:25|3980.94
06:19:26|3981.17
06:19:27|3981.29
06:19:28|3981.2
06:19:29|3981.56
06:19:31|3981.71
06:19:32|3981.43
06:19:32|3981.46
06:19:34|3981.89
06:19:35|3981.87
06:19:35|3981.4
06:19:36|3981.5
06:19:38|3981.48
06:19:38|3981.45
06:19:39|3981.57
06:19:40|3981.68
06:19:41|3981.75
06:19:42|3981.75
06:19:43|3981.53
06:19:44|3981.8
06:19:46|3981.64
06:19:46|3981.64
06:19:47|3981.64
06:19:48|3981.64
06:19:49|3981.58
06:19:50|3981.71
06:19:51|3981.73
06:19:52|3981.71
06:19:53|3981.81
06:19:54|3981.81
06:19:55|3981.62
06:19:57|3981.62
06:19:57|3981.62
06:19:59|3982.2
06:20:01|3982.59
06:20:02|3982.96
06:20:02|3982.81
06:20:04|3982.67
06:20:05|3982.94
06:20:06|3983.
06:20:06|3983.11
06:20:08|3982.67
06:20:09|3982.
06:20:10|3981.68
06:20:11|3981.42
06:20:12|3981.2
06:20:13|3981.26
06:20:14|3981.47
06:20:15|3981.9
06:20:16|3982.25
06:20:17|3983.
06:20:18|3982.96
06:20:20|3983.3
06:20:20|3982.87
06:20:21|3983.06
06:20:22|3982.73
06:20:23|3983.17
06:20:24|3982.98
06:20:25|3983.39
06:20:27|3983.31
06:20:27|3983.15
06:20:29|3983.12
06:20:29|3982.56
06:20:30|3982.64
06:20:31|3981.8
06:20:32|3981.82
06:20:33|3982.2
06:20:35|3982.38
06:20:35|3982.54
06:20:36|3982.36
06:20:37|3982.08
06:20:38|3981.91
06:20:40|3981.93
06:20:40|3982.01
06:20:41|3982.26
06:20:42|3981.97
06:20:43|3981.95
06:20:44|3982.4
06:20:45|3982.19
06:20:47|3982.13
06:20:49|3982.61
06:20:49|3983.64
06:20:50|3983.47
06:20:52|3983.14
06:20:53|3983.
06:20:53|3983.37
06:20:54|3982.97
06:20:56|3982.94
06:20:56|3983.03
06:20:57|3983.07
06:20:58|3983.17
06:21:00|3983.01
06:21:01|3982.4
06:21:03|3982.75
06:21:03|3982.7
06:21:05|3981.94
06:21:06|3981.9
06:21:07|3981.41
06:21:08|3982.17
06:21:09|3982.47
06:21:10|3982.51
06:21:11|3982.33
06:21:12|3982.66
06:21:13|3982.51
06:21:14|3982.25
06:21:15|3983.06
06:21:16|3982.61
06:21:17|3983.02
06:21:18|3983.04
06:21:19|3982.81
06:21:20|3982.61
06:21:22|3982.86
06:21:23|3982.94
06:21:23|3983.13
06:21:25|3983.03
06:21:25|3983.15
06:21:27|3983.15
06:21:28|3983.3
06:21:28|3983.2
06:21:30|3983.1
06:21:30|3983.12
06:21:32|3983.58
06:21:33|3983.31
06:21:34|3983.58
06:21:35|3983.74
06:21:36|3983.6
06:21:37|3984.12
06:21:38|3983.67
06:21:39|3984.05
06:21:40|3984.13
06:21:41|3983.98
06:21:42|3984.04
06:21:43|3984.08
06:21:44|3984.1
06:21:45|3983.81
06:21:46|3984.34
06:21:48|3983.74
06:21:48|3984.34
06:21:49|3984.03
06:21:50|3984.35
06:21:51|3984.35
06:21:52|3986.4
06:21:54|3986.05
06:21:54|3985.51
06:21:56|3985.5
06:21:57|3985.91
06:21:58|3985.63
06:21:59|3984.8
06:21:59|3984.64
06:22:01|3984.6
06:22:03|3985.6
06:22:04|3985.22
06:22:05|3985.25
06:22:06|3986.39
06:22:07|3986.06
06:22:08|3986.06
06:22:09|3987.13
06:22:10|3986.76
06:22:12|3987.79
06:22:13|3987.48
06:22:13|3987.21
06:22:14|3987.31
06:22:15|3987.4
06:22:16|3986.9
06:22:17|3987.18
06:22:19|3987.51
06:22:19|3987.67
06:22:20|3986.76
06:22:21|3986.43
06:22:22|3987.63
06:22:23|3988.22
06:22:24|3987.8
06:22:26|3987.58
06:22:26|3988.
06:22:27|3987.6
06:22:28|3987.81
06:22:29|3987.5
06:22:30|3986.59
06:22:31|3987.
06:22:33|3987.78
06:22:34|3988.2
06:22:34|3988.87
06:22:35|3988.6
06:22:36|3988.62
06:22:37|3988.39
06:22:38|3988.6
06:22:40|3988.4
06:22:40|3988.12
06:22:41|3988.25
06:22:43|3987.68
06:22:44|3988.02
06:22:44|3987.76
06:22:45|3988.04
06:22:46|3988.15
06:22:47|3987.84
06:22:48|3987.75
06:22:49|3988.21
06:22:51|3987.89
06:22:51|3987.91
06:22:52|3987.9
06:22:53|3987.93
06:22:54|3987.83
06:22:55|3988.57
06:22:57|3988.4
06:22:57|3988.4
06:22:58|3988.05
06:23:00|3987.25
06:23:01|3986.6
06:23:02|3986.7
06:23:03|3986.33
06:23:04|3986.62
06:23:05|3986.24
06:23:06|3986.83
06:23:07|3986.72
06:23:08|3986.84
06:23:09|3986.69
06:23:10|3986.22
06:23:11|3985.93
06:23:12|3985.44
06:23:13|3985.4
06:23:14|3985.55
06:23:15|3984.81
06:23:16|3985.33
06:23:17|3985.2
06:23:18|3984.85
06:23:19|3984.87
06:23:20|3984.49
06:23:21|3983.67
06:23:22|3983.14
06:23:24|3983.14
06:23:24|3983.55
06:23:25|3984.46
06:23:26|3984.6
06:23:28|3984.6
06:23:28|3983.83
06:23:30|3983.92
06:23:30|3983.92
06:23:32|3983.78
06:23:32|3983.29
06:23:34|3983.07
06:23:34|3983.8
06:23:36|3984.05
06:23:36|3983.77
06:23:37|3983.71
06:23:38|3983.79
06:23:39|3983.73
06:23:40|3984.07
06:23:42|3984.18
06:23:42|3983.72
06:23:44|3984.09
06:23:45|3984.35
06:23:45|3984.49
06:23:47|3984.24
06:23:48|3985.6
06:23:48|3985.38
06:23:49|3985.6
06:23:50|3985.6
06:23:52|3985.72
06:23:52|3985.65
06:23:54|3985.51
06:23:54|3985.31
06:23:56|3985.45
06:23:56|3985.07
06:23:57|3985.57
06:23:58|3986.
06:23:59|3986.12
06:24:01|3985.74
06:24:01|3986.13
06:24:03|3986.21
06:24:03|3986.35
06:24:04|3986.27
06:24:05|3986.11
06:24:07|3986.1
06:24:08|3985.66
06:24:09|3986.12
06:24:10|3985.51
06:24:11|3985.81
06:24:12|3985.88
06:24:13|3985.65
06:24:14|3985.69
06:24:15|3985.77
06:24:16|3985.74
06:24:17|3985.61
06:24:18|3985.8
06:24:19|3985.44
06:24:20|3985.84
06:24:21|3985.89
06:24:22|3985.46
06:24:24|3984.81
06:24:24|3984.77
06:24:25|3984.82
06:24:26|3984.92
06:24:27|3985.33
06:24:28|3985.42
06:24:30|3985.79
06:24:31|3986.3
06:24:31|3986.17
06:24:32|3986.07
06:24:33|3986.11
06:24:34|3986.11
06:24:35|3986.06
06:24:36|3985.77
06:24:37|3985.25
06:24:38|3985.63
06:24:39|3985.26
06:24:41|3985.37
06:24:41|3984.83
06:24:42|3984.83
06:24:43|3984.95
06:24:44|3984.82
06:24:46|3984.96
06:24:46|3985.6
06:24:47|3984.97
06:24:48|3985.19
06:24:50|3984.67
06:24:50|3984.22
06:24:51|3984.27
06:24:52|3983.79
06:24:53|3984.04
06:24:54|3983.86
06:24:55|3983.82
06:24:57|3983.97
06:24:57|3983.74
06:24:59|3983.7
06:24:59|3983.54
06:25:00|3983.61
06:25:01|3983.88
06:25:02|3983.7
06:25:03|3984.07
06:25:05|3983.46
06:25:07|3983.67
06:25:08|3984.13
06:25:09|3984.35
06:25:10|3984.23
06:25:11|3983.69
06:25:12|3983.02
06:25:13|3982.94
06:25:14|3983.16
06:25:16|3983.21
06:25:16|3983.41
06:25:17|3983.6
06:25:19|3983.25
06:25:19|3983.14
06:25:20|3983.13
06:25:21|3983.1
06:25:22|3982.97
06:25:23|3983.13
06:25:25|3983.23
06:25:26|3982.92
06:25:26|3982.98
06:25:28|3982.29
06:25:29|3982.51
06:25:29|3983.36
06:25:30|3982.87
06:25:31|3982.78
06:25:32|3982.46
06:25:33|3982.52
06:25:35|3982.39
06:25:36|3982.34
06:25:37|3982.18
06:25:37|3982.6
06:25:38|3982.71
06:25:39|3982.26
06:25:41|3982.38
06:25:41|3982.15
06:25:43|3983.07
06:25:44|3983.44
06:25:44|3983.95
06:25:46|3983.86
06:25:47|3983.48
06:25:48|3983.46
06:25:49|3983.87
06:25:50|3983.68
06:25:51|3983.86
06:25:52|3984.03
06:25:53|3983.81
06:25:54|3983.9
06:25:55|3983.8
06:25:56|3983.96
06:25:57|3983.96
06:25:58|3983.55
06:25:59|3984.43
06:26:00|3984.98
06:26:02|3984.83
06:26:02|3984.8
06:26:03|3984.59
06:26:05|3984.
06:26:06|3984.79
06:26:07|3984.42
06:26:08|3984.07
06:26:08|3984.51
06:26:09|3984.8
06:26:11|3984.8
06:26:12|3984.49
06:26:13|3984.07
06:26:14|3984.27
06:26:15|3984.36
06:26:16|3984.81
06:26:17|3984.81
06:26:18|3984.51
06:26:19|3984.67
06:26:20|3984.81
06:26:21|3985.04
06:26:22|3984.72
06:26:23|3984.73
06:26:24|3984.42
06:26:25|3984.78
06:26:26|3984.36
06:26:27|3984.57
06:26:28|3984.62
06:26:29|3984.41
06:26:30|3984.6
06:26:31|3984.6
06:26:32|3984.35
06:26:33|3984.31
06:26:34|3984.27
06:26:35|3984.34
06:26:36|3983.68
06:26:37|3983.47
06:26:38|3983.04
06:26:39|3983.31
06:26:40|3983.18
06:26:41|3983.18
06:26:42|3983.02
06:26:43|3983.42
06:26:44|3983.42
06:26:45|3983.4
06:26:46|3983.4
06:26:47|3983.46
06:26:48|3983.44
06:26:49|3983.05
06:26:51|3983.32
06:26:51|3983.66
06:26:52|3983.62
06:26:53|3983.23
06:26:55|3983.36
06:26:56|3983.17
06:26:56|3983.15
06:26:57|3983.09
06:26:58|3982.58
06:26:59|3982.69
06:27:02|3982.6
06:27:03|3982.75
06:27:04|3982.75
06:27:06|3983.14
06:27:06|3983.15
06:27:08|3983.07
06:27:09|3982.98
06:27:10|3982.72
06:27:11|3982.72
06:27:12|3983.1
06:27:14|3983.13
06:27:14|3983.01
06:27:15|3983.11
06:27:16|3982.87
06:27:18|3983.07
06:27:19|3983.07
06:27:20|3983.08
06:27:20|3982.98
06:27:21|3982.98
06:27:23|3982.97
06:27:24|3983.13
06:27:24|3983.03
06:27:26|3983.03
06:27:26|3982.94
06:27:28|3982.94
06:27:29|3982.63
06:27:30|3982.79
06:27:31|3982.79
06:27:32|3982.75
06:27:33|3982.66
06:27:34|3983.05
06:27:35|3982.98
06:27:36|3983.74
06:27:37|3983.63
06:27:38|3983.76
06:27:39|3983.65
06:27:40|3983.65
06:27:41|3984.13
06:27:42|3984.04
06:27:43|3983.87
06:27:44|3984.07
06:27:45|3984.57
06:27:46|3984.4
06:27:47|3984.4
06:27:48|3984.14
06:27:49|3984.26
06:27:50|3984.47
06:27:51|3984.47
06:27:52|3984.23
06:27:53|3984.75
06:27:54|3984.36
06:27:55|3984.68
06:27:56|3984.85
06:27:57|3985.2
06:27:58|3985.53
06:27:59|3985.7
06:28:00|3985.66
06:28:01|3985.77
06:28:02|3985.97
06:28:03|3985.66
06:28:04|3985.6
06:28:05|3985.61
06:28:06|3986.36
06:28:07|3986.44
06:28:09|3986.34
06:28:10|3986.4
06:28:11|3986.69
06:28:12|3986.51
06:28:13|3986.6
06:28:14|3986.24
06:28:15|3986.1
06:28:17|3986.28
06:28:17|3986.38
06:28:19|3986.43
06:28:19|3986.46
06:28:20|3986.31
06:28:21|3986.52
06:28:23|3986.52
06:28:23|3986.27
06:28:24|3985.93
06:28:25|3985.56
06:28:27|3985.9
06:28:28|3985.73
06:28:28|3985.73
06:28:30|3985.38
06:28:31|3985.75
06:28:32|3985.6
06:28:33|3985.4
06:28:34|3985.4
06:28:35|3985.5
06:28:36|3985.18
06:28:37|3985.4
06:28:38|3985.62
06:28:39|3985.07
06:28:40|3985.23
06:28:41|3985.23
06:28:42|3985.57
06:28:43|3985.25
06:28:44|3985.02
06:28:45|3984.3
06:28:46|3984.51
06:28:47|3984.62
06:28:48|3984.4
06:28:49|3984.41
06:28:50|3984.53
06:28:51|3984.39
06:28:52|3984.3
06:28:53|3984.32
06:28:54|3984.11
06:28:55|3984.84
06:28:56|3984.45
06:28:57|3984.41
06:28:58|3984.24
06:28:59|3984.35
06:29:00|3984.39
06:29:01|3984.52
06:29:02|3984.45
06:29:03|3984.62
06:29:04|3985.19
06:29:05|3985.58
06:29:06|3985.49
06:29:07|3985.41
06:29:08|3985.36
06:29:09|3985.36
06:29:10|3985.73
06:29:11|3986.11
06:29:12|3986.26
06:29:13|3985.93
06:29:15|3985.84
06:29:16|3985.82
06:29:17|3985.8
06:29:18|3985.61
06:29:19|3985.78
06:29:20|3985.71
06:29:21|3985.71
06:29:21|3985.81
06:29:23|3985.74
06:29:24|3985.8
06:29:25|3985.87
06:29:26|3985.74
06:29:27|3985.75
06:29:28|3985.92
06:29:29|3985.82
06:29:30|3985.97
06:29:31|3985.71
06:29:32|3985.72
06:29:33|3985.53
06:29:34|3985.67
06:29:35|3985.71
06:29:36|3985.97
06:29:37|3986.
06:29:38|3985.96
06:29:39|3985.96
06:29:40|3985.65
06:29:41|3985.52
06:29:42|3985.7
06:29:43|3985.56
06:29:44|3985.6
06:29:45|3985.91
06:29:46|3985.65
06:29:47|3986.
06:29:48|3985.8
06:29:49|3985.77
06:29:50|3985.84
06:29:51|3985.86
06:29:52|3986.
06:29:53|3985.52
06:29:54|3985.67
06:29:55|3985.62
06:29:56|3985.6
06:29:57|3985.76
06:29:58|3985.96
06:29:59|3986.04
06:30:00|3985.81
06:30:01|3986.04
06:30:03|3986.04
06:30:04|3986.46
06:30:05|3986.42
06:30:06|3986.14
06:30:07|3986.64
06:30:08|3986.78
06:30:10|3986.46
06:30:10|3986.7
06:30:11|3987.14
06:30:12|3987.13
06:30:13|3987.07
06:30:14|3986.96
06:30:16|3987.01
06:30:17|3987.01
06:30:18|3986.8
06:30:19|3986.64
06:30:20|3986.84
06:30:21|3986.84
06:30:22|3987.18
06:30:23|3987.18
06:30:24|3986.87
06:30:25|3987.01
06:30:26|3986.87
06:30:27|3987.05
06:30:28|3986.83
06:30:29|3987.08
06:30:30|3986.9
06:30:31|3986.8
06:30:32|3986.63
06:30:33|3986.83
06:30:34|3987.56
06:30:35|3987.38
06:30:36|3987.11
06:30:37|3987.11
06:30:38|3987.06
06:30:39|3987.44
06:30:40|3988.12
06:30:41|3988.8
06:30:42|3988.8
06:30:43|3988.8
06:30:44|3989.05
06:30:45|3989.64
06:30:46|3988.38
06:30:47|3988.19
06:30:48|3987.83
06:30:49|3987.63
06:30:50|3987.62
06:30:51|3987.57
06:30:52|3987.8
06:30:53|3987.68
06:30:55|3987.03
06:30:55|3988.16
06:30:57|3987.57
06:30:57|3987.28
06:30:58|3987.55
06:30:59|3987.5
06:31:00|3987.38
06:31:02|3987.
06:31:02|3987.68
06:31:03|3988.42
06:31:04|3987.62
06:31:05|3987.88
06:31:06|3987.66
06:31:08|3987.14
06:31:08|3987.14
06:31:09|3986.86
06:31:10|3986.99
06:31:12|3986.99
06:31:13|3986.8
06:31:13|3986.68
06:31:15|3986.65
06:31:16|3986.65
06:31:16|3986.66
06:31:18|3986.16
06:31:18|3986.76
06:31:19|3986.12
06:31:21|3986.06
06:31:21|3986.16
06:31:22|3986.2
06:31:24|3985.93
06:31:24|3984.91
06:31:25|3985.24
06:31:26|3984.41
06:31:28|3984.57
06:31:29|3983.68
06:31:30|3983.59
06:31:31|3982.54
06:31:31|3982.8
06:31:33|3982.99
06:31:34|3982.57
06:31:35|3982.39
06:31:36|3981.87
06:31:36|3981.34
06:31:38|3980.92
06:31:38|3979.2
06:31:40|3979.07
06:31:40|3978.76
06:31:42|3978.34
06:31:42|3977.66
06:31:44|3978.06
06:31:45|3979.18
06:31:46|3979.94
06:31:48|3980.01
06:31:49|3980.36
06:31:49|3979.27
06:31:50|3979.61
06:31:52|3979.37
06:31:52|3979.2
06:31:53|3979.45
06:31:54|3978.97
06:31:55|3978.85
06:31:56|3978.87
06:31:57|3978.4
06:31:58|3978.14
06:31:59|3977.47
06:32:00|3978.04
06:32:01|3978.1
06:32:02|3979.17
06:32:03|3979.2
06:32:04|3979.81
06:32:05|3979.3
06:32:06|3979.85
06:32:07|3979.57
06:32:08|3978.92
06:32:09|3978.61
06:32:10|3978.21
06:32:12|3978.34
06:32:13|3978.82
06:32:14|3978.33
06:32:15|3978.33
06:32:16|3978.95
06:32:18|3979.14
06:32:18|3978.83
06:32:19|3978.76
06:32:20|3978.78
06:32:22|3979.39
06:32:22|3980.66
06:32:23|3981.3
06:32:25|3979.81
06:32:26|3979.63
06:32:27|3980.12
06:32:28|3980.08
06:32:28|3980.14
06:32:29|3980.41
06:32:31|3980.73
06:32:32|3980.37
06:32:32|3980.75
06:32:34|3979.64
06:32:35|3979.61
06:32:36|3979.25
06:32:37|3979.24
06:32:38|3979.21
06:32:39|3978.71
06:32:40|3978.62
06:32:41|3979.06
06:32:42|3978.89
06:32:43|3979.22
06:32:44|3979.36
06:32:45|3979.6
06:32:46|3979.6
06:32:47|3979.6
06:32:48|3979.63
06:32:49|3979.8
06:32:50|3979.27
06:32:51|3979.58
06:32:52|3979.84
06:32:53|3979.84
06:32:54|3980.2
06:32:56|3980.32
06:32:56|3980.13
06:32:57|3980.73
06:32:59|3981.03
06:32:59|3981.03
06:33:00|3980.88
06:33:02|3980.13
06:33:02|3980.58
06:33:03|3980.66
06:33:04|3979.2
06:33:06|3979.55
06:33:06|3979.55
06:33:08|3979.38
06:33:08|3978.6
06:33:09|3978.81
06:33:10|3978.14
06:33:12|3978.
06:33:13|3978.76
06:33:13|3977.81
06:33:15|3977.77
06:33:16|3977.94
06:33:17|3977.92
06:33:18|3977.67
06:33:19|3977.58
06:33:20|3978.52
06:33:20|3978.33
06:33:21|3978.33
06:33:23|3977.44
06:33:24|3978.28
06:33:26|3977.04
06:33:27|3976.8
06:33:28|3976.66
06:33:29|3976.52
06:33:30|3976.36
06:33:31|3976.72
06:33:31|3976.16
06:33:33|3975.76
06:33:34|3975.55
06:33:34|3976.03
06:33:35|3975.85
06:33:36|3976.17
06:33:38|3975.57
06:33:38|3975.7
06:33:39|3975.71
06:33:41|3975.64
06:33:42|3975.64
06:33:43|3975.63
06:33:44|3975.85
06:33:45|3976.12
06:33:46|3975.75
06:33:47|3976.1
06:33:48|3975.99
06:33:49|3976.09
06:33:50|3976.2
06:33:51|3976.59
06:33:52|3976.02
06:33:53|3976.44
06:33:54|3975.72
06:33:55|3976.15
06:33:56|3976.38
06:33:57|3975.62
06:33:58|3975.67
06:33:59|3975.57
06:34:00|3975.39
06:34:02|3974.48
06:34:02|3974.61
06:34:03|3974.65
06:34:05|3974.41
06:34:06|3974.41
06:34:06|3974.75
06:34:08|3974.28
06:34:08|3973.53
06:34:09|3973.21
06:34:11|3973.19
06:34:12|3972.63
06:34:13|3972.65
06:34:14|3972.05
06:34:15|3971.95
06:34:16|3972.03
06:34:17|3972.5
06:34:18|3973.02
06:34:19|3972.88
06:34:20|3974.19
06:34:21|3973.84
06:34:22|3974.11
06:34:23|3974.23
06:34:25|3974.01
06:34:26|3973.61
06:34:27|3973.69
06:34:28|3973.6
06:34:29|3973.61
06:34:30|3973.79
06:34:31|3973.99
06:34:32|3974.01
06:34:33|3973.72
06:34:34|3973.88
06:34:35|3973.83
06:34:36|3973.83
06:34:37|3973.65
06:34:38|3973.77
06:34:39|3973.77
06:34:40|3974.01
06:34:41|3974.19
06:34:42|3974.19
06:34:43|3974.19
06:34:44|3974.33
06:34:45|3974.4
06:34:46|3975.25
06:34:47|3975.27
06:34:49|3975.5
06:34:50|3975.32
06:34:51|3974.15
06:34:51|3974.07
06:34:53|3973.41
06:34:53|3973.3
06:34:54|3973.3
06:34:55|3973.28
06:34:57|3973.59
06:34:58|3973.25
06:34:58|3973.25
06:35:00|3973.81
06:35:01|3972.91
06:35:03|3972.
06:35:03|3971.76
06:35:04|3970.6
06:35:05|3971.04
06:35:07|3971.04
06:35:08|3971.13
06:35:08|3971.09
06:35:09|3970.97
06:35:10|3970.4
06:35:11|3970.2
06:35:15|3970.19
06:35:15|3968.91
06:35:17|3968.61
06:35:18|3968.37
06:35:19|3968.34
06:35:21|3968.8
06:35:21|3968.99
06:35:23|3969.18
06:35:24|3969.23
06:35:24|3969.13
06:35:26|3969.55
06:35:26|3970.
06:35:27|3970.08
06:35:29|3970.16
06:35:30|3970.24
06:35:31|3971.36
06:35:32|3971.04
06:35:33|3970.91
06:35:34|3971.22
06:35:35|3971.4
06:35:35|3971.79
06:35:37|3971.
06:35:38|3971.26
06:35:38|3971.38
06:35:39|3971.38
06:35:41|3971.01
06:35:41|3971.35
06:35:42|3971.35
06:35:44|3971.1
06:35:45|3971.1
06:35:46|3972.15
06:35:47|3972.36
06:35:48|3971.95
06:35:48|3972.34
06:35:50|3972.42
06:35:51|3972.42
06:35:52|3972.5
06:35:52|3971.78
06:35:53|3972.23
06:35:54|3972.23
06:35:55|3972.39
06:35:57|3972.52
06:35:57|3971.61
06:35:58|3971.99
06:36:00|3971.99
06:36:01|3971.99
06:36:02|3971.71
06:36:03|3971.47
06:36:03|3971.34
06:36:04|3970.96
06:36:05|3971.9
06:36:07|3972.2
06:36:08|3972.39
06:36:08|3972.39
06:36:09|3972.59
06:36:10|3972.26
06:36:12|3972.6
06:36:13|3972.41
06:36:15|3972.34
06:36:16|3972.74
06:36:16|3972.85
06:36:18|3972.92
06:36:18|3972.46
06:36:20|3972.43
06:36:20|3972.59
06:36:21|3972.93
06:36:23|3972.48
06:36:23|3972.35
06:36:24|3972.29
06:36:26|3972.64
06:36:26|3970.93
06:36:27|3970.5
06:36:28|3971.19
06:36:30|3971.25
06:36:31|3971.33
06:36:32|3971.58
06:36:32|3971.15
06:36:34|3971.38
06:36:35|3971.38
06:36:36|3971.41
06:36:36|3970.8
06:36:37|3970.48
06:36:39|3970.4
06:36:40|3970.4
06:36:40|3970.5
06:36:41|3970.37
06:36:42|3969.84
06:36:44|3970.32
06:36:45|3971.1
06:36:46|3970.85
06:36:47|3970.85
06:36:48|3970.85
06:36:49|3970.75
06:36:50|3970.96
06:36:51|3970.96
06:36:52|3970.71
06:36:53|3971.51
06:36:54|3972.01
06:36:55|3972.16
06:36:56|3971.54
06:36:57|3971.29
06:36:58|3970.49
06:36:59|3970.64
06:37:01|3970.93
06:37:02|3970.7
06:37:02|3970.24
06:37:03|3969.74
06:37:04|3970.06
06:37:05|3970.
06:37:06|3969.98
06:37:07|3969.96
06:37:09|3969.98
06:37:09|3969.66
06:37:10|3969.47
06:37:11|3969.57
06:37:12|3969.62
06:37:13|3969.68
06:37:15|3969.4
06:37:15|3969.35
06:37:18|3969.7
06:37:18|3969.94
06:37:20|3969.99
06:37:21|3970.27
06:37:22|3970.2
06:37:22|3970.56
06:37:23|3970.87
06:37:25|3971.25
06:37:26|3970.72
06:37:26|3970.64
06:37:27|3970.41
06:37:28|3970.65
06:37:29|3970.52
06:37:31|3970.54
06:37:31|3970.53
06:37:32|3970.53
06:37:33|3970.74
06:37:34|3971.08
06:37:35|3971.15
06:37:36|3971.15
06:37:37|3970.84
06:37:38|3971.05
06:37:39|3971.05
06:37:41|3971.16
06:37:42|3970.78
06:37:42|3969.54
06:37:44|3969.47
06:37:45|3969.37
06:37:46|3968.84
06:37:47|3969.05
06:37:47|3968.7
06:37:48|3968.7
06:37:49|3968.85
06:37:51|3968.73
06:37:51|3968.94
06:37:52|3968.67
06:37:54|3968.67
06:37:55|3968.33
06:37:56|3968.1
06:37:56|3968.08
06:37:57|3967.57
06:37:58|3968.79
06:37:59|3968.51
06:38:01|3968.81
06:38:02|3969.08
06:38:03|3969.8
06:38:03|3969.68
06:38:05|3969.91
06:38:05|3970.65
06:38:06|3970.19
06:38:08|3970.27
06:38:08|3969.71
06:38:10|3970.11
06:38:11|3970.48
06:38:11|3970.3
06:38:13|3970.38
06:38:13|3969.91
06:38:15|3970.35
06:38:17|3970.1
06:38:18|3970.25
06:38:19|3969.66
06:38:20|3969.55
06:38:21|3969.66
06:38:22|3969.3
06:38:23|3969.26
06:38:24|3969.
06:38:25|3968.86
06:38:26|3969.01
06:38:27|3968.52
06:38:28|3968.8
06:38:29|3968.86
06:38:30|3969.1
06:38:31|3968.95
06:38:32|3969.15
06:38:34|3969.15
06:38:35|3969.82
06:38:36|3970.33
06:38:37|3970.08
06:38:38|3969.75
06:38:39|3969.75
06:38:40|3970.11
06:38:41|3969.88
06:38:42|3969.88
06:38:43|3969.66
06:38:44|3969.88
06:38:45|3969.05
06:38:46|3968.74
06:38:47|3968.51
06:38:48|3968.83
06:38:49|3968.94
06:38:50|3969.38
06:38:51|3969.6
06:38:52|3969.15
06:38:53|3968.66
06:38:54|3969.07
06:38:55|3968.9
06:38:56|3968.9
06:38:57|3968.9
06:38:58|3969.25
06:38:59|3969.25
06:39:00|3969.47
06:39:01|3969.18
06:39:02|3968.96
06:39:03|3968.92
06:39:04|3969.09
06:39:05|3968.87
06:39:06|3969.05
06:39:07|3969.07
06:39:08|3969.3
06:39:09|3969.48
06:39:10|3969.48
06:39:11|3969.76
06:39:13|3970.
06:39:13|3970.
06:39:14|3970.23
06:39:15|3970.8
06:39:16|3970.73
06:39:18|3970.56
06:39:19|3970.81
06:39:20|3970.64
06:39:21|3970.54
06:39:23|3970.44
06:39:24|3970.46
06:39:25|3970.93
06:39:25|3971.12
06:39:26|3971.17
06:39:28|3971.03
06:39:29|3971.13
06:39:29|3971.78
06:39:30|3971.96
06:39:32|3971.96
06:39:32|3971.93
06:39:33|3971.85
06:39:34|3972.07
06:39:36|3972.41
06:39:36|3972.56
06:39:37|3972.35
06:39:39|3972.68
06:39:39|3973.54
06:39:41|3973.5
06:39:41|3973.77
06:39:42|3973.2
06:39:45|3973.56
06:39:45|3974.55
06:39:47|3974.1
06:39:48|3974.15
06:39:48|3973.83
06:39:50|3973.25
06:39:50|3973.81
06:39:51|3974.8
06:39:52|3975.09
06:39:53|3975.18
06:39:55|3975.12
06:39:56|3974.94
06:39:56|3975.21
06:39:57|3976.36
06:39:58|3975.92
06:40:00|3975.95
06:40:00|3975.98
06:40:01|3976.1
06:40:02|3976.27
06:40:04|3976.7
06:40:05|3976.89
06:40:06|3976.83
06:40:07|3977.06
06:40:08|3977.15
06:40:09|3977.32
06:40:10|3977.8
06:40:11|3977.68
06:40:12|3977.41
06:40:13|3977.57
06:40:14|3978.57
06:40:15|3978.46
06:40:16|3979.15
06:40:17|3979.32
06:40:18|3979.85
06:40:19|3980.14
06:40:20|3979.
06:40:21|3978.56
06:40:22|3978.32
06:40:23|3978.58
06:40:24|3977.88
06:40:26|3978.58
06:40:27|3978.07
06:40:27|3978.29
06:40:29|3977.91
06:40:29|3977.63
06:40:30|3977.5
06:40:31|3977.23
06:40:32|3977.34
06:40:33|3977.28
06:40:35|3977.28
06:40:36|3976.8
06:40:37|3976.16
06:40:38|3976.04
06:40:38|3976.43
06:40:40|3976.29
06:40:40|3976.72
06:40:41|3976.45
06:40:42|3976.2
06:40:43|3975.96
06:40:44|3976.34
06:40:45|3976.85
06:40:47|3977.41
06:40:47|3977.72
06:40:48|3977.55
06:40:49|3977.
06:40:50|3976.62
06:40:51|3976.27
06:40:53|3975.58
06:40:53|3975.73
06:40:54|3975.25
06:40:55|3975.6
06:40:57|3975.3
06:40:57|3975.19
06:40:59|3975.41
06:41:00|3975.94
06:41:01|3975.61
06:41:01|3976.19
06:41:02|3975.83
06:41:03|3975.94
06:41:05|3976.09
06:41:05|3976.52
06:41:06|3976.07
06:41:08|3976.56
06:41:08|3976.59
06:41:10|3976.06
06:41:11|3975.81
06:41:12|3975.21
06:41:13|3975.02
06:41:13|3975.03
06:41:15|3975.57
06:41:16|3975.27
06:41:16|3975.15
06:41:18|3975.1
06:41:19|3975.56
06:41:20|3975.79
06:41:20|3975.73
06:41:22|3975.2
06:41:23|3976.5
06:41:23|3976.57
06:41:25|3977.
06:41:26|3977.21
06:41:27|3977.41
06:41:28|3977.07
06:41:29|3977.39
06:41:31|3977.88
06:41:32|3978.58
06:41:33|3978.44
06:41:34|3978.48
06:41:35|3978.25
06:41:36|3978.41
06:41:37|3978.22
06:41:38|3978.
06:41:39|3978.29
06:41:40|3978.51
06:41:40|3978.25
06:41:42|3977.86
06:41:42|3978.5
06:41:44|3978.43
06:41:45|3978.27
06:41:45|3978.6
06:41:47|3978.74
06:41:48|3978.92
06:41:49|3978.19
06:41:50|3978.61
06:41:51|3978.61
06:41:52|3979.3
06:41:53|3979.47
06:41:54|3978.86
06:41:55|3978.78
06:41:56|3978.93
06:41:57|3979.01
06:41:58|3979.01
06:41:59|3979.01
06:42:00|3978.81
06:42:01|3979.05
06:42:02|3978.81
06:42:03|3978.72
06:42:04|3977.8
06:42:05|3977.91
06:42:06|3977.69
06:42:07|3977.69
06:42:08|3978.53
06:42:09|3977.96
06:42:10|3977.83
06:42:11|3977.61
06:42:12|3977.26
06:42:13|3977.
06:42:14|3976.88
06:42:16|3976.62
06:42:16|3976.88
06:42:17|3976.9
06:42:18|3977.14
06:42:20|3977.14
06:42:21|3977.14
06:42:22|3977.14
06:42:23|3977.14
06:42:24|3977.14
06:42:25|3976.53
06:42:26|3976.53
06:42:27|3976.45
06:42:28|3976.39
06:42:29|3976.37
06:42:30|3976.71
06:42:31|3977.49
06:42:32|3976.99
06:42:33|3976.62
06:42:34|3975.82
06:42:35|3975.29
06:42:36|3974.84
06:42:38|3975.57
06:42:38|3975.
06:42:40|3975.19
06:42:40|3975.5
06:42:42|3975.11
06:42:43|3975.16
06:42:44|3975.4
06:42:45|3975.51
06:42:46|3975.06
06:42:47|3974.81
06:42:47|3974.81
06:42:49|3974.6
06:42:50|3974.25
06:42:51|3974.77
06:42:52|3974.74
06:42:53|3974.55
06:42:54|3974.68
06:42:55|3974.41
06:42:56|3974.65
06:42:57|3974.81
06:42:58|3974.46
06:42:59|3974.78
06:43:00|3974.94
06:43:01|3975.59
06:43:02|3975.93
06:43:03|3976.85
06:43:05|3976.5
06:43:06|3976.56
06:43:06|3976.48
06:43:07|3976.8
06:43:09|3976.81
06:43:09|3976.41
06:43:10|3976.4
06:43:11|3976.71
06:43:12|3976.24
06:43:13|3976.32
06:43:15|3975.3
06:43:16|3974.92
06:43:17|3974.75
06:43:18|3974.28
06:43:19|3974.32
06:43:20|3973.6
06:43:21|3973.41
06:43:22|3973.35
06:43:24|3973.59
06:43:25|3973.4
06:43:26|3973.84
06:43:26|3973.97
06:43:28|3973.64
06:43:29|3973.41
06:43:30|3973.9
06:43:31|3973.79
06:43:32|3973.81
06:43:33|3973.69
06:43:33|3973.69
06:43:35|3973.76
06:43:36|3973.53
06:43:37|3973.76
06:43:38|3973.73
06:43:39|3973.76
06:43:40|3973.5
06:43:41|3973.7
06:43:42|3973.7
06:43:43|3973.77
06:43:44|3973.9
06:43:45|3974.02
06:43:46|3973.86
06:43:47|3974.07
06:43:48|3973.79
06:43:49|3974.1
06:43:51|3974.17
06:43:51|3974.23
06:43:52|3974.36
06:43:54|3974.36
06:43:54|3974.25
06:43:56|3973.78
06:43:56|3973.78
06:43:58|3974.19
06:43:59|3974.3
06:43:59|3974.15
06:44:01|3974.15
06:44:02|3974.04
06:44:02|3974.21
06:44:03|3974.26
06:44:04|3973.86
06:44:06|3973.71
06:44:07|3973.83
06:44:07|3973.41
06:44:08|3973.62
06:44:10|3973.78
06:44:11|3973.97
06:44:12|3973.85
06:44:12|3972.88
06:44:14|3972.86
06:44:15|3973.1
06:44:15|3973.08
06:44:17|3973.18
06:44:18|3972.61
06:44:19|3972.57
06:44:19|3972.6
06:44:21|3973.5
06:44:23|3973.52
06:44:24|3974.16
06:44:25|3973.99
06:44:25|3974.24
06:44:27|3974.34
06:44:28|3974.31
06:44:28|3974.33
06:44:29|3974.02
06:44:31|3974.77
06:44:32|3974.81
06:44:33|3974.91
06:44:33|3974.86
06:44:35|3974.86
06:44:41|3975.3
06:44:41|3975.45
06:44:43|3975.34
06:44:43|3975.32
06:44:44|3974.97
06:44:45|3974.67
06:44:46|3974.55
06:44:52|3974.68
06:44:53|3974.97
06:44:54|3974.89
06:44:55|3974.82
06:44:56|3974.71
06:44:57|3974.92
06:44:58|3974.94
06:44:59|3974.85
06:45:00|3974.83
06:45:01|3974.61
06:45:02|3974.66
06:45:03|3974.71
06:45:04|3974.91
06:45:05|3974.9
06:45:06|3974.9
06:45:07|3974.97
06:45:08|3975.15
06:45:09|3975.12
06:45:10|3974.68
06:45:11|3974.55
06:45:12|3974.78
06:45:13|3974.74
06:45:14|3974.74
06:45:15|3975.13
06:45:16|3973.88
06:45:17|3973.97
06:45:18|3973.4
06:45:19|3973.58
06:45:20|3973.6
06:45:21|3973.81
06:45:22|3973.59
06:45:23|3973.4
06:45:25|3973.74
06:45:25|3973.94
06:45:27|3974.04
06:45:28|3973.96
06:45:29|3973.96
06:45:30|3974.2
06:45:31|3974.21
06:45:32|3974.15
06:45:33|3974.19
06:45:34|3974.21
06:45:35|3974.21
06:45:36|3974.15
06:45:37|3974.24
06:45:38|3973.86
06:45:39|3973.9
06:45:40|3973.71
06:45:41|3973.85
06:45:42|3973.85
06:45:43|3973.85
06:45:44|3973.6
06:45:45|3973.6
06:45:46|3973.98
06:45:47|3974.02
06:45:48|3973.88
06:45:49|3973.55
06:45:50|3973.79
06:45:51|3974.2
06:45:52|3974.08
06:45:53|3974.06
06:45:54|3973.86
06:45:55|3973.78
06:45:56|3973.78
06:45:57|3973.78
06:45:58|3973.78
06:45:59|3973.78
06:46:00|3973.78
06:46:01|3973.69
06:46:02|3973.82
06:46:03|3973.61
06:46:04|3973.87
06:46:05|3973.86
06:46:06|3973.62
06:46:07|3974.37
06:46:08|3974.05
06:46:09|3973.95
06:46:10|3974.18
06:46:11|3974.24
06:46:12|3974.18
06:46:13|3974.12
06:46:14|3974.12
06:46:15|3973.59
06:46:16|3973.66
06:46:17|3973.65
06:46:18|3973.87
06:46:19|3973.71
06:46:20|3973.71
06:46:21|3973.68
06:46:22|3973.68
06:46:24|3973.7
06:46:25|3973.8
06:46:25|3973.52
06:46:26|3973.62
06:46:28|3973.66
06:46:29|3973.66
06:46:30|3973.81
06:46:31|3973.86
06:46:32|3973.59
06:46:33|3974.02
06:46:34|3974.57
06:46:35|3974.29
06:46:37|3973.58
06:46:37|3973.41
06:46:38|3973.69
06:46:39|3973.76
06:46:41|3973.65
06:46:42|3973.83
06:46:43|3973.98
06:46:44|3973.97
06:46:44|3973.07
06:46:45|3972.99
06:46:47|3972.6
06:46:47|3972.19
06:46:48|3972.31
06:46:49|3972.28
06:46:51|3972.42
06:46:52|3972.28
06:46:53|3972.
06:46:53|3972.07
06:46:55|3972.21
06:46:56|3972.19
06:46:57|3972.07
06:46:58|3971.9
06:46:59|3972.
06:47:00|3972.
06:47:01|3972.
06:47:02|3972.17
06:47:03|3971.68
06:47:04|3971.17
06:47:05|3970.94
06:47:06|3970.79
06:47:07|3970.39
06:47:08|3970.13
06:47:10|3969.4
06:47:11|3969.18
06:47:12|3969.02
06:47:13|3969.21
06:47:14|3969.32
06:47:15|3969.35
06:47:16|3969.33
06:47:17|3969.02
06:47:18|3969.38
06:47:19|3969.03
06:47:20|3968.2
06:47:21|3967.86
06:47:22|3967.59
06:47:23|3967.63
06:47:25|3967.99
06:47:26|3967.75
06:47:27|3968.16
06:47:28|3967.88
06:47:29|3967.89
06:47:29|3968.27
06:47:31|3968.35
06:47:32|3968.4
06:47:33|3968.41
06:47:34|3968.46
06:47:35|3968.35
06:47:36|3968.45
06:47:37|3967.67
06:47:38|3967.88
06:47:39|3967.55
06:47:40|3967.92
06:47:41|3968.07
06:47:42|3968.16
06:47:43|3967.94
06:47:45|3968.18
06:47:45|3967.87
06:47:46|3967.91
06:47:48|3967.95
06:47:48|3968.01
06:47:49|3967.94
06:47:50|3968.
06:47:51|3967.79
06:47:53|3967.54
06:47:54|3967.92
06:47:55|3967.73
06:47:56|3967.71
06:47:57|3968.35
06:47:59|3968.15
06:48:00|3967.66
06:48:00|3967.91
06:48:01|3967.03
06:48:02|3967.34
06:48:03|3967.25
06:48:05|3966.66
06:48:05|3966.62
06:48:07|3966.5
06:48:07|3966.43
06:48:09|3966.3
06:48:09|3966.29
06:48:10|3966.45
06:48:11|3966.63
06:48:13|3966.48
06:48:14|3966.47
06:48:15|3967.03
06:48:16|3967.74
06:48:17|3967.9
06:48:18|3968.
06:48:18|3968.11
06:48:20|3968.71
06:48:20|3968.61
06:48:22|3968.
06:48:23|3968.23
06:48:23|3968.02
06:48:25|3967.
06:48:26|3966.96
06:48:27|3966.6
06:48:28|3966.84
06:48:29|3966.97
06:48:30|3967.85
06:48:31|3967.71
06:48:33|3967.71
06:48:34|3967.22
06:48:34|3967.23
06:48:35|3966.
06:48:37|3965.85
06:48:38|3965.59
06:48:38|3965.56
06:48:39|3965.93
06:48:40|3966.35
06:48:41|3966.12
06:48:43|3966.11
06:48:44|3965.65
06:48:44|3965.95
06:48:46|3965.81
06:48:47|3965.85
06:48:48|3966.1
06:48:48|3966.46
06:48:49|3966.46
06:48:50|3967.07
06:48:51|3967.04
06:48:52|3967.39
06:48:54|3967.85
06:48:54|3968.
06:48:55|3968.06
06:48:56|3968.01
06:48:57|3967.62
06:48:59|3967.92
06:49:00|3967.7
06:49:00|3968.2
06:49:02|3967.43
06:49:02|3967.43
06:49:03|3967.66
06:49:04|3968.09
06:49:05|3967.97
06:49:06|3967.77
06:49:07|3967.78
06:49:08|3967.67
06:49:10|3968.12
06:49:11|3967.84
06:49:11|3968.15
06:49:12|3967.86
06:49:13|3967.73
06:49:14|3967.8
06:49:15|3967.53
06:49:16|3967.69
06:49:17|3968.51
06:49:19|3968.81
06:49:19|3968.67
06:49:21|3968.77
06:49:21|3968.7
06:49:22|3968.28
06:49:24|3968.87
06:49:25|3968.5
06:49:26|3968.6
06:49:27|3968.43
06:49:29|3968.09
06:49:29|3968.4
06:49:30|3968.56
06:49:32|3968.67
06:49:33|3968.54
06:49:34|3968.67
06:49:34|3968.67
06:49:36|3969.11
06:49:37|3968.71
06:49:37|3968.89
06:49:38|3968.84
06:49:40|3968.99
06:49:40|3968.99
06:49:42|3968.92
06:49:43|3970.14
06:49:44|3969.82
06:49:45|3969.61
06:49:46|3969.29
06:49:47|3969.6
06:49:48|3969.6
06:49:49|3969.5
06:49:50|3969.5
06:49:51|3969.64
06:49:52|3969.64
06:49:53|3969.57
06:49:54|3969.24
06:49:55|3969.43
06:49:56|3969.86
06:49:57|3970.05
06:49:58|3969.84
06:49:59|3969.81
06:50:00|3970.24
06:50:01|3970.39
06:50:02|3970.35
06:50:04|3970.55
06:50:05|3971.38
06:50:06|3971.12
06:50:07|3971.04
06:50:08|3970.94
06:50:09|3970.75
06:50:10|3970.09
06:50:11|3968.92
06:50:12|3968.9
06:50:13|3969.53
06:50:14|3968.79
06:50:15|3968.94
06:50:16|3969.07
06:50:17|3969.36
06:50:18|3969.65
06:50:19|3968.92
06:50:20|3969.13
06:50:21|3969.26
06:50:22|3969.26
06:50:23|3968.78
06:50:24|3968.91
06:50:25|3969.18
06:50:26|3968.3
06:50:27|3968.2
06:50:28|3968.23
06:50:30|3968.7
06:50:30|3968.28
06:50:32|3968.77
06:50:33|3968.13
06:50:33|3967.91
06:50:34|3967.87
06:50:36|3968.33
06:50:36|3968.06
06:50:38|3967.99
06:50:38|3967.94
06:50:40|3969.06
06:50:41|3969.78
06:50:42|3969.88
06:50:43|3970.29
06:50:44|3969.93
06:50:45|3969.89
06:50:45|3969.88
06:50:47|3969.88
06:50:47|3970.27
06:50:49|3970.08
06:50:50|3970.08
06:50:51|3970.44
06:50:51|3970.65
06:50:53|3970.42
06:50:54|3970.57
06:50:55|3970.61
06:50:56|3970.37
06:50:57|3970.54
06:50:58|3970.67
06:50:59|3970.52
06:51:00|3970.23
06:51:01|3970.17
06:51:02|3970.6
06:51:03|3969.47
06:51:04|3969.6
06:51:05|3969.6
06:51:06|3969.6
06:51:07|3969.11
06:51:08|3969.22
06:51:09|3969.22
06:51:10|3969.15
06:51:12|3969.15
06:51:12|3969.28
06:51:13|3969.14
06:51:14|3969.28
06:51:15|3969.28
06:51:17|3968.75
06:51:18|3969.56
06:51:18|3969.53
06:51:19|3969.52
06:51:21|3969.35
06:51:21|3968.93
06:51:23|3968.48
06:51:23|3968.95
06:51:24|3968.95
06:51:26|3968.93
06:51:26|3968.84
06:51:28|3968.94
06:51:29|3968.94
06:51:29|3969.3
06:51:31|3969.58
06:51:31|3969.7
06:51:33|3969.43
06:51:34|3970.09
06:51:35|3970.34
06:51:36|3970.66
06:51:36|3971.
06:51:38|3970.61
06:51:39|3971.01
06:51:40|3970.48
06:51:41|3970.48
06:51:42|3970.48
06:51:44|3970.48
06:51:44|3971.01
06:51:46|3971.01
06:51:46|3970.8
06:51:47|3970.8
06:51:48|3971.55
06:51:49|3971.63
06:51:51|3971.59
06:51:51|3971.33
06:51:52|3971.33
06:51:53|3971.42
06:51:55|3971.36
06:51:56|3971.43
06:51:56|3971.52
06:51:57|3971.81
06:51:59|3971.51
06:52:00|3971.17
06:52:01|3971.42
06:52:02|3971.72
06:52:03|3972.1
06:52:04|3972.31
06:52:05|3972.56
06:52:06|3973.48
06:52:07|3973.66
06:52:08|3973.2
06:52:09|3973.4
06:52:10|3973.76
06:52:11|3973.39
06:52:12|3973.59
06:52:13|3972.94
06:52:14|3972.72
06:52:15|3972.5
06:52:16|3972.17
06:52:17|3972.74
06:52:18|3972.72
06:52:19|3972.75
06:52:20|3972.97
06:52:21|3972.96
06:52:22|3972.96
06:52:23|3973.1
06:52:24|3973.24
06:52:25|3973.71
06:52:26|3973.97
06:52:27|3973.63
06:52:29|3974.
06:52:30|3974.13
06:52:31|3973.96
06:52:32|3974.1
06:52:33|3973.81
06:52:34|3973.62
06:52:35|3973.85
06:52:36|3973.85
06:52:37|3974.21
06:52:39|3974.79
06:52:39|3974.9
06:52:40|3974.4
06:52:42|3974.21
06:52:42|3974.48
06:52:43|3974.
06:52:44|3973.92
06:52:45|3973.73
06:52:46|3973.61
06:52:47|3973.83
06:52:48|3973.9
06:52:49|3973.84
06:52:50|3973.84
06:52:51|3974.03
06:52:53|3974.18
06:52:53|3975.48
06:52:54|3975.59
06:52:55|3975.95
06:52:57|3975.8
06:52:57|3976.37
06:52:58|3976.25
06:52:59|3976.21
06:53:01|3976.51
06:53:01|3977.15
06:53:03|3976.14
06:53:03|3975.94
06:53:05|3976.33
06:53:05|3976.46
06:53:07|3976.25
06:53:07|3976.51
06:53:08|3976.76
06:53:09|3976.65
06:53:10|3976.81
06:53:12|3977.03
06:53:13|3977.03
06:53:13|3976.17
06:53:15|3976.13
06:53:15|3976.02
06:53:16|3976.44
06:53:18|3976.09
06:53:18|3976.09
06:53:19|3976.5
06:53:20|3976.39
06:53:22|3976.22
06:53:23|3975.51
06:53:24|3975.
06:53:24|3974.9
06:53:26|3975.01
06:53:26|3974.42
06:53:27|3974.1
06:53:29|3974.29
06:53:30|3973.8
06:53:32|3973.52
06:53:32|3973.65
06:53:33|3973.32
06:53:34|3973.57
06:53:36|3973.35
06:53:37|3973.02
06:53:38|3973.15
06:53:39|3973.35
06:53:41|3972.94
06:53:41|3972.56
06:53:42|3972.21
06:53:44|3971.92
06:53:45|3972.22
06:53:45|3972.18
06:53:46|3971.96
06:53:47|3971.9
06:53:48|3971.7
06:53:49|3971.53
06:53:50|3971.1
06:53:51|3971.14
06:53:52|3971.13
06:53:53|3971.21
06:53:55|3971.14
06:53:55|3971.18
06:53:56|3970.78
06:53:57|3970.35
06:53:59|3970.2
06:53:59|3970.2
06:54:01|3970.85
06:54:01|3970.24
06:54:02|3970.26
06:54:03|3970.17
06:54:04|3970.12
06:54:06|3970.07
06:54:07|3970.12
06:54:07|3970.35
06:54:09|3969.26
06:54:10|3969.53
06:54:11|3969.72
06:54:12|3969.68
06:54:12|3969.44
06:54:14|3969.41
06:54:15|3969.29
06:54:15|3969.75
06:54:17|3970.34
06:54:17|3970.75
06:54:19|3971.58
06:54:20|3971.13
06:54:21|3971.9
06:54:22|3971.55
06:54:23|3971.8
06:54:24|3971.71
06:54:25|3972.1
06:54:26|3972.85
06:54:27|3972.92
06:54:28|3972.76
06:54:29|3973.22
06:54:30|3973.07
06:54:32|3973.45
06:54:32|3973.58
06:54:33|3973.67
06:54:35|3974.07
06:54:35|3973.81
06:54:36|3974.35
06:54:37|3974.26
06:54:39|3974.26
06:54:40|3974.49
06:54:40|3974.75
06:54:41|3974.42
06:54:43|3974.23
06:54:43|3974.3
06:54:45|3973.67
06:54:46|3973.64
06:54:46|3973.44
06:54:48|3973.68
06:54:49|3973.97
06:54:50|3973.89
06:54:51|3973.9
06:54:52|3974.07
06:54:52|3973.96
06:54:54|3973.96
06:54:54|3973.28
06:54:56|3973.69
06:54:57|3973.69
06:54:57|3973.62
06:55:00|3974.14
06:55:00|3974.43
06:55:01|3974.2
06:55:02|3974.82
06:55:03|3975.21
06:55:04|3975.14
06:55:05|3974.88
06:55:06|3975.11
06:55:07|3975.
06:55:08|3975.11
06:55:10|3974.9
06:55:10|3974.45
06:55:11|3974.95
06:55:12|3974.73
06:55:13|3973.97
06:55:14|3974.1
06:55:15|3974.1
06:55:16|3973.88
06:55:17|3973.4
06:55:18|3973.26
06:55:19|3972.82
06:55:21|3973.13
06:55:21|3973.26
06:55:22|3973.26
06:55:23|3973.57
06:55:24|3972.78
06:55:25|3973.05
06:55:26|3973.31
06:55:27|3972.9
06:55:28|3974.45
06:55:29|3974.73
06:55:30|3974.58
06:55:32|3974.69
06:55:33|3975.05
06:55:35|3974.96
06:55:35|3975.01
06:55:37|3975.12
06:55:37|3974.95
06:55:38|3975.12
06:55:40|3975.12
06:55:40|3975.16
06:55:42|3975.31
06:55:43|3974.68
06:55:43|3974.68
06:55:44|3974.71
06:55:45|3974.91
06:55:47|3975.13
06:55:47|3975.33
06:55:49|3975.84
06:55:50|3975.86
06:55:51|3975.82
06:55:51|3975.74
06:55:52|3975.65
06:55:54|3975.85
06:55:55|3976.03
06:55:56|3975.52
06:55:57|3975.88
06:55:58|3975.88
06:55:59|3975.44
06:56:00|3975.62
06:56:01|3975.
06:56:02|3975.
06:56:03|3975.19
06:56:04|3975.29
06:56:05|3974.7
06:56:06|3974.77
06:56:08|3974.47
06:56:08|3974.92
06:56:09|3974.63
06:56:10|3974.63
06:56:11|3975.52
06:56:12|3975.13
06:56:13|3975.13
06:56:14|3975.5
06:56:15|3975.56
06:56:16|3975.33
06:56:17|3974.93
06:56:18|3974.96
06:56:19|3974.79
06:56:20|3974.46
06:56:21|3974.
06:56:23|3973.56
06:56:24|3973.15
06:56:25|3973.17
06:56:26|3973.14
06:56:27|3973.35
06:56:28|3973.31
06:56:29|3973.2
06:56:30|3973.66
06:56:31|3974.2
06:56:32|3974.74
06:56:33|3974.41
06:56:34|3974.95
06:56:36|3974.46
06:56:37|3974.88
06:56:38|3974.48
06:56:39|3974.43
06:56:40|3974.55
06:56:41|3974.55
06:56:42|3974.46
06:56:43|3974.53
06:56:44|3974.31
06:56:45|3973.74
06:56:46|3973.
06:56:47|3972.97
06:56:48|3972.83
06:56:49|3972.83
06:56:50|3973.16
06:56:51|3973.2
06:56:52|3973.18
06:56:53|3973.18
06:56:54|3972.73
06:56:55|3972.62
06:56:56|3972.6
06:56:57|3972.57
06:56:58|3972.78
06:56:59|3973.23
06:57:00|3973.23
06:57:01|3973.02
06:57:02|3973.21
06:57:03|3973.37
06:57:04|3973.37
06:57:06|3973.37
06:57:07|3972.82
06:57:08|3972.82
06:57:09|3973.11
06:57:10|3972.9
06:57:10|3972.56
06:57:11|3972.66
06:57:13|3972.66
06:57:14|3972.75
06:57:14|3972.76
06:57:15|3972.75
06:57:17|3972.49
06:57:18|3972.92
06:57:19|3972.66
06:57:20|3972.95
06:57:21|3972.68
06:57:22|3972.38
06:57:23|3973.06
06:57:24|3973.06
06:57:25|3973.06
06:57:26|3973.06
06:57:27|3973.13
06:57:28|3972.9
06:57:29|3972.81
06:57:30|3972.81
06:57:31|3972.81
06:57:32|3973.39
06:57:33|3973.05
06:57:35|3973.19
06:57:35|3973.37
06:57:36|3973.18
06:57:38|3973.07
06:57:39|3973.05
06:57:39|3973.34
06:57:40|3973.4
06:57:41|3973.32
06:57:43|3973.32
06:57:43|3973.37
06:57:45|3973.37
06:57:45|3974.77
06:57:47|3975.09
06:57:48|3974.75
06:57:49|3974.9
06:57:50|3974.51
06:57:51|3974.62
06:57:52|3974.62
06:57:53|3974.62
06:57:54|3974.75
06:57:55|3974.96
06:57:56|3974.97
06:57:57|3974.96
06:57:58|3975.92
06:57:59|3975.83
06:58:00|3975.37
06:58:01|3975.45
06:58:02|3975.79
06:58:03|3975.5
06:58:05|3975.35
06:58:06|3975.39
06:58:07|3974.76
06:58:08|3975.45
06:58:09|3975.05
06:58:10|3974.81
06:58:11|3974.91
06:58:12|3974.66
06:58:13|3974.97
06:58:14|3975.96
06:58:15|3975.84
06:58:16|3975.68
06:58:17|3976.32
06:58:18|3976.02
06:58:19|3975.95
06:58:20|3975.71
06:58:21|3975.5
06:58:22|3975.58
06:58:23|3975.2
06:58:24|3975.46
06:58:25|3975.77
06:58:26|3975.79
06:58:27|3975.45
06:58:28|3975.94
06:58:29|3975.82
06:58:30|3976.35
06:58:31|3976.33
06:58:32|3976.49
06:58:33|3976.35
06:58:34|3976.61
06:58:35|3976.61
06:58:36|3976.55
06:58:37|3976.27
06:58:38|3976.27
06:58:39|3976.45
06:58:40|3976.69
06:58:41|3976.56
06:58:42|3976.79
06:58:43|3976.79
06:58:44|3976.79
06:58:45|3976.65
06:58:46|3976.65
06:58:47|3977.15
06:58:49|3977.1
06:58:49|3977.39
06:58:50|3977.3
06:58:51|3977.1
06:58:52|3977.19
06:58:53|3977.32
06:58:54|3977.2
06:58:56|3977.2
06:58:57|3976.62
06:58:57|3976.62
06:58:58|3976.58
06:58:59|3976.35
06:59:00|3976.46
06:59:02|3976.46
06:59:02|3976.05
06:59:03|3976.32
06:59:04|3976.13
06:59:06|3976.22
06:59:06|3976.08
06:59:07|3976.14
06:59:08|3976.36
06:59:09|3976.77
06:59:11|3976.84
06:59:11|3976.48
06:59:12|3976.67
06:59:14|3976.56
06:59:14|3976.56
06:59:16|3976.71
06:59:17|3976.71
06:59:17|3976.49
06:59:18|3976.49
06:59:19|3976.51
06:59:21|3976.97
06:59:22|3976.96
06:59:23|3976.96
06:59:24|3976.96
06:59:25|3976.95
06:59:26|3976.95
06:59:27|3976.95
06:59:28|3977.12
06:59:29|3977.12
06:59:30|3977.13
06:59:31|3977.07
06:59:32|3977.07
06:59:33|3976.49
06:59:34|3976.43
06:59:35|3976.45
06:59:36|3976.43
06:59:38|3976.43
06:59:39|3976.86
06:59:40|3976.86
06:59:41|3976.72
06:59:42|3976.94
06:59:43|3976.94
06:59:44|3976.94
06:59:45|3976.94
06:59:46|3976.81
06:59:46|3976.46
06:59:49|3976.88
06:59:50|3976.83
06:59:51|3978.18
06:59:52|3978.07
06:59:53|3978.17
06:59:53|3977.77
06:59:55|3977.77
06:59:56|3977.48
06:59:57|3977.48
06:59:58|3977.48
06:59:59|3977.89
07:00:00|3977.29
07:00:01|3976.94
07:00:03|3977.35
07:00:03|3977.23
07:00:04|3976.87
07:00:05|3976.98
07:00:06|3977.01
07:00:08|3977.61
07:00:09|3977.61
07:00:10|3978.65
07:00:11|3978.22
07:00:12|3978.32
07:00:13|3978.03
07:00:14|3977.88
07:00:15|3977.91
07:00:16|3977.86
07:00:17|3978.12
07:00:18|3978.05
07:00:19|3978.23
07:00:20|3978.12
07:00:21|3978.04
07:00:22|3978.2
07:00:23|3978.2
07:00:24|3978.06
07:00:25|3978.18
07:00:26|3978.
07:00:27|3978.
07:00:28|3977.68
07:00:29|3976.75
07:00:30|3976.6
07:00:31|3976.79
07:00:32|3976.77
07:00:33|3977.27
07:00:34|3977.88
07:00:35|3978.
07:00:36|3978.
07:00:37|3978.2
07:00:38|3978.35
07:00:39|3978.64
07:00:40|3978.73
07:00:41|3979.21
07:00:42|3979.24
07:00:43|3979.49
07:00:44|3979.66
07:00:45|3979.5
07:00:46|3979.35
07:00:47|3979.69
07:00:48|3979.8
07:00:49|3979.87
07:00:50|3981.96
07:00:51|3982.06
07:00:52|3981.84
07:00:53|3982.57
07:00:54|3982.22
07:00:55|3982.62
07:00:57|3982.79
07:00:57|3982.96
07:00:58|3982.46
07:00:59|3982.79
07:01:00|3982.75
07:01:01|3983.19
07:01:03|3982.9
07:01:04|3982.37
07:01:05|3981.22
07:01:06|3980.88
07:01:07|3980.17
07:01:08|3979.97
07:01:09|3979.8
07:01:11|3979.37
07:01:11|3978.84
07:01:12|3979.63
07:01:13|3979.81
07:01:14|3979.87
07:01:15|3979.6
07:01:16|3979.27
07:01:18|3979.12
07:01:18|3979.54
07:01:19|3979.11
07:01:20|3978.83
07:01:21|3979.58
07:01:22|3980.49
07:01:23|3980.52
07:01:24|3980.44
07:01:25|3980.34
07:01:27|3980.34
07:01:27|3980.81
07:01:28|3980.
07:01:29|3979.8
07:01:30|3979.7
07:01:32|3979.47
07:01:32|3979.47
07:01:33|3978.6
07:01:34|3978.94
07:01:36|3978.77
07:01:37|3978.63
07:01:38|3979.
07:01:39|3978.77
07:01:40|3978.82
07:01:41|3978.68
07:01:42|3978.59
07:01:43|3979.83
07:01:44|3979.93
07:01:45|3979.68
07:01:46|3979.45
07:01:47|3979.45
07:01:48|3979.45
07:01:49|3979.99
07:01:50|3980.27
07:01:51|3980.3
07:01:52|3980.18
07:01:53|3980.01
07:01:54|3980.01
07:01:55|3979.88
07:01:56|3979.83
07:01:57|3979.63
07:01:58|3979.46
07:01:59|3979.2
07:02:00|3979.65
07:02:01|3979.02
07:02:02|3978.53
07:02:03|3979.21
07:02:04|3979.25
07:02:05|3978.17
07:02:06|3978.29
07:02:07|3978.1
07:02:09|3978.03
07:02:09|3977.67
07:02:10|3977.79
07:02:11|3977.69
07:02:12|3978.27
07:02:13|3978.33
07:02:15|3978.24
07:02:15|3978.34
07:02:16|3978.73
07:02:17|3978.64
07:02:18|3978.53
07:02:19|3978.16
07:02:20|3977.85
07:02:22|3978.02
07:02:22|3978.03
07:02:23|3977.82
07:02:24|3978.16
07:02:25|3978.17
07:02:26|3978.36
07:02:27|3978.42
07:02:28|3978.72
07:02:29|3978.62
07:02:31|3979.4
07:02:31|3979.6
07:02:32|3979.05
07:02:33|3978.76
07:02:34|3978.68
07:02:35|3978.97
07:02:36|3979.01
07:02:38|3978.35
07:02:38|3978.3
07:02:39|3978.08
07:02:40|3978.08
07:02:42|3977.93
07:02:43|3977.54
07:02:44|3977.6
07:02:45|3977.66
07:02:46|3977.47
07:02:47|3977.56
07:02:49|3977.5
07:02:49|3977.94
07:02:51|3977.64
07:02:51|3977.33
07:02:53|3977.19
07:02:54|3977.09
07:02:55|3977.56
07:02:56|3977.37
07:02:57|3977.61
07:02:58|3977.33
07:02:59|3977.33
07:03:00|3977.39
07:03:01|3977.66
07:03:02|3978.76
07:03:03|3978.48
07:03:04|3978.02
07:03:05|3978.29
07:03:06|3978.47
07:03:07|3978.29
07:03:08|3978.35
07:03:09|3977.68
07:03:10|3977.56
07:03:12|3978.35
07:03:12|3978.17
07:03:13|3977.69
07:03:14|3977.78
07:03:15|3977.61
07:03:16|3977.69
07:03:17|3977.69
07:03:18|3977.96
07:03:19|3977.92
07:03:20|3978.46
07:03:21|3978.23
07:03:22|3978.17
07:03:23|3978.17
07:03:24|3978.01
07:03:25|3978.32
07:03:26|3978.32
07:03:27|3978.59
07:03:28|3978.6
07:03:29|3978.6
07:03:30|3978.69
07:03:31|3978.5
07:03:32|3978.06
07:03:33|3978.1
07:03:34|3978.12
07:03:35|3978.16
07:03:36|3978.06
07:03:37|3978.06
07:03:38|3977.5
07:03:40|3977.69
07:03:42|3978.01
07:03:43|3977.78
07:03:44|3977.98
07:03:46|3978.62
07:03:46|3978.76
07:03:48|3978.99
07:03:49|3978.81
07:03:49|3978.42
07:03:50|3978.36
07:03:51|3978.68
07:03:53|3978.68
07:03:53|3978.94
07:03:55|3978.91
07:03:55|3978.91
07:03:56|3978.91
07:03:57|3979.4
07:03:58|3979.85
07:03:59|3979.85
07:04:00|3979.55
07:04:02|3979.42
07:04:03|3979.4
07:04:04|3979.59
07:04:05|3979.41
07:04:05|3979.78
07:04:07|3979.69
07:04:08|3979.49
07:04:08|3979.6
07:04:09|3978.94
07:04:11|3978.77
07:04:11|3978.77
07:04:13|3978.46
07:04:14|3977.76
07:04:15|3977.5
07:04:16|3977.28
07:04:16|3977.18
07:04:19|3977.03
07:04:19|3976.98
07:04:20|3977.15
07:04:21|3976.85
07:04:22|3976.83
07:04:23|3976.62
07:04:24|3976.7
07:04:25|3976.8
07:04:26|3976.79
07:04:27|3976.76
07:04:28|3976.91
07:04:29|3977.08
07:04:30|3977.01
07:04:32|3976.78
07:04:32|3976.85
07:04:33|3976.33
07:04:34|3976.54
07:04:36|3976.53
07:04:36|3976.12
07:04:37|3976.48
07:04:39|3976.77
07:04:40|3976.69
07:04:41|3976.63
07:04:43|3976.31
07:04:43|3976.43
07:04:44|3976.71
07:04:45|3976.3
07:04:46|3976.45
07:04:47|3976.06
07:04:49|3976.08
07:04:49|3976.1
07:04:50|3975.94
07:04:51|3976.35
07:04:52|3976.46
07:04:54|3976.28
07:04:54|3976.25
07:04:56|3976.18
07:04:57|3976.33
07:04:58|3976.33
07:04:59|3976.2
07:05:00|3977.2
07:05:01|3976.94
07:05:02|3976.29
07:05:03|3976.54
07:05:04|3976.54
07:05:05|3976.56
07:05:06|3976.56
07:05:07|3977.29
07:05:08|3977.68
07:05:09|3978.01
07:05:10|3978.41
07:05:11|3978.14
07:05:12|3978.75
07:05:13|3978.54
07:05:14|3978.58
07:05:15|3979.2
07:05:16|3978.86
07:05:17|3978.86
07:05:18|3978.63
07:05:19|3978.99
07:05:20|3978.81
07:05:21|3978.81
07:05:22|3978.81
07:05:23|3978.75
07:05:24|3978.45
07:05:25|3978.4
07:05:26|3978.32
07:05:27|3978.2
07:05:28|3978.2
07:05:29|3978.14
07:05:30|3978.35
07:05:31|3979.36
07:05:32|3979.47
07:05:33|3979.72
07:05:34|3980.2
07:05:35|3980.03
07:05:36|3980.79
07:05:37|3981.98
07:05:38|3982.19
07:05:39|3981.73
07:05:41|3981.41
07:05:41|3981.32
07:05:43|3982.25
07:05:45|3981.34
07:05:46|3982.15
07:05:46|3982.23
07:05:47|3982.33
07:05:49|3985.
07:05:50|3983.58
07:05:51|3984.06
07:05:52|3984.55
07:05:53|3984.28
07:05:54|3984.49
07:05:55|3986.13
07:05:56|3985.94
07:05:57|3985.99
07:05:58|3985.91
07:05:59|3986.6
07:06:00|3986.42
07:06:01|3986.33
07:06:02|3985.5
07:06:03|3984.88
07:06:04|3983.81
07:06:05|3984.22
07:06:06|3984.11
07:06:07|3985.17
07:06:08|3984.47
07:06:09|3984.82
07:06:10|3984.8
07:06:11|3984.37
07:06:12|3984.76
07:06:13|3984.
07:06:14|3983.49
07:06:15|3982.26
07:06:16|3982.
07:06:17|3982.04
07:06:18|3982.61
07:06:19|3982.23
07:06:20|3982.41
07:06:21|3983.15
07:06:22|3982.8
07:06:23|3982.78
07:06:24|3981.85
07:06:25|3981.1
07:06:26|3980.54
07:06:27|3979.94
07:06:28|3978.62
07:06:29|3978.66
07:06:30|3976.29
07:06:31|3975.06
07:06:32|3975.
07:06:33|3973.19
07:06:34|3972.57
07:06:35|3972.78
07:06:36|3971.2
07:06:37|3970.
07:06:38|3969.97
07:06:39|3971.27
07:06:40|3969.08
07:06:41|3972.
07:06:42|3973.3
07:06:44|3972.88
07:06:44|3972.57
07:06:46|3973.
07:06:47|3974.14
07:06:48|3973.63
07:06:48|3975.2
07:06:49|3975.74
07:06:51|3974.37
07:06:52|3974.55
07:06:52|3974.15
07:06:53|3974.94
07:06:55|3975.34
07:06:57|3975.87
07:06:57|3974.64
07:06:58|3975.06
07:07:00|3974.43
07:07:00|3975.32
07:07:01|3975.98
07:07:02|3977.13
07:07:04|3976.76
07:07:04|3977.03
07:07:05|3977.38
07:07:06|3977.33
07:07:08|3976.74
07:07:08|3975.95
07:07:09|3976.81
07:07:10|3977.75
07:07:12|3977.58
07:07:12|3978.35
07:07:13|3978.82
07:07:14|3980.19
07:07:16|3979.63
07:07:16|3979.37
07:07:17|3978.8
07:07:18|3978.3
07:07:19|3978.93
07:07:20|3979.88
07:07:21|3980.18
07:07:22|3981.72
07:07:24|3982.94
07:07:24|3981.
07:07:25|3980.68
07:07:26|3980.83
07:07:28|3980.9
07:07:28|3982.17
07:07:29|3983.33
07:07:30|3983.63
07:07:31|3984.41
07:07:32|3983.83
07:07:34|3982.85
07:07:34|3982.1
07:07:35|3981.8
07:07:36|3982.04
07:07:38|3983.08
07:07:38|3983.06
07:07:39|3982.47
07:07:40|3982.43
07:07:42|3982.53
07:07:43|3981.76
07:07:45|3981.13
07:07:46|3980.97
07:07:46|3980.13
07:07:48|3979.51
07:07:49|3981.65
07:07:50|3982.16
07:07:51|3982.39
07:07:51|3981.8
07:07:53|3981.73
07:07:54|3982.3
07:07:55|3982.36
07:07:56|3983.7
07:07:57|3983.14
07:07:58|3983.31
07:07:59|3983.29
07:08:00|3985.43
07:08:01|3985.23
07:08:02|3984.19
07:08:04|3983.76
07:08:04|3984.6
07:08:05|3985.6
07:08:06|3984.87
07:08:07|3984.75
07:08:09|3984.19
07:08:10|3984.17
07:08:11|3985.54
07:08:11|3985.56
07:08:12|3985.38
07:08:13|3985.26
07:08:14|3985.35
07:08:16|3984.95
07:08:16|3984.69
07:08:17|3984.02
07:08:18|3983.9
07:08:20|3983.61
07:08:20|3983.94
07:08:21|3984.16
07:08:23|3982.83
07:08:23|3983.37
07:08:25|3983.4
07:08:25|3982.41
07:08:26|3983.18
07:08:27|3984.55
07:08:29|3983.84
07:08:29|3982.81
07:08:30|3983.8
07:08:31|3983.41
07:08:32|3983.75
07:08:33|3985.2
07:08:34|3985.05
07:08:36|3985.
07:08:37|3985.53
07:08:37|3985.01
07:08:38|3984.76
07:08:39|3984.93
07:08:40|3984.52
07:08:41|3985.84
07:08:43|3985.4
07:08:44|3985.96
07:08:45|3985.79
07:08:46|3985.78
07:08:47|3985.9
07:08:48|3985.46
07:08:49|3986.23
07:08:50|3985.96
07:08:51|3986.21
07:08:52|3985.77
07:08:53|3985.8
07:08:54|3985.98
07:08:55|3985.2
07:08:56|3984.4
07:08:57|3984.55
07:08:58|3984.08
07:08:59|3984.23
07:09:01|3983.79
07:09:02|3983.6
07:09:03|3984.19
07:09:04|3984.37
07:09:05|3983.54
07:09:05|3983.18
07:09:06|3983.6
07:09:08|3984.61
07:09:09|3984.59
07:09:09|3984.
07:09:11|3982.95
07:09:12|3982.97
07:09:13|3981.9
07:09:14|3981.61
07:09:15|3981.48
07:09:16|3981.
07:09:17|3981.4
07:09:18|3983.24
07:09:19|3984.12
07:09:20|3983.93
07:09:21|3984.13
07:09:22|3984.5
07:09:23|3984.36
07:09:24|3985.03
07:09:25|3985.3
07:09:26|3985.21
07:09:27|3985.18
07:09:28|3984.94
07:09:29|3984.56
07:09:30|3983.64
07:09:31|3983.
07:09:32|3982.96
07:09:33|3983.16
07:09:34|3983.16
07:09:35|3983.38
07:09:36|3984.
07:09:37|3984.04
07:09:38|3984.52
07:09:39|3984.63
07:09:40|3984.56
07:09:41|3983.8
07:09:42|3984.1
07:09:43|3983.2
07:09:45|3983.6
07:09:46|3982.98
07:09:47|3983.19
07:09:49|3984.04
07:09:49|3984.2
07:09:50|3984.17
07:09:51|3983.01
07:09:53|3984.19
07:09:53|3984.39
07:09:55|3984.12
07:09:55|3983.61
07:09:56|3983.73
07:09:57|3983.97
07:09:59|3983.33
07:10:00|3983.56
07:10:00|3983.48
07:10:01|3983.78
07:10:02|3983.8
07:10:03|3984.72
07:10:04|3983.52
07:10:05|3983.47
07:10:07|3984.01
07:10:07|3984.2
07:10:09|3984.
07:10:10|3983.39
07:10:11|3983.08
07:10:11|3983.4
07:10:12|3982.97
07:10:14|3982.34
07:10:15|3982.29
07:10:16|3982.29
07:10:17|3981.98
07:10:17|3981.89
07:10:19|3982.1
07:10:19|3981.14
07:10:20|3980.86
07:10:21|3981.1
07:10:23|3981.13
07:10:23|3981.13
07:10:24|3980.7
07:10:26|3981.25
07:10:27|3981.39
07:10:27|3981.89
07:10:28|3982.5
07:10:29|3982.45
07:10:30|3982.44
07:10:32|3982.39
07:10:33|3983.23
07:10:34|3982.46
07:10:35|3982.59
07:10:36|3982.05
07:10:37|3982.34
07:10:38|3982.35
07:10:39|3982.35
07:10:40|3982.38
07:10:41|3983.1
07:10:42|3983.09
07:10:42|3982.9
07:10:44|3982.9
07:10:45|3982.85
07:10:47|3982.93
07:10:48|3982.47
07:10:49|3982.08
07:10:49|3981.67
07:10:50|3981.25
07:10:52|3980.59
07:10:53|3980.88
07:10:54|3980.54
07:10:55|3980.
07:10:56|3979.79
07:10:57|3979.65
07:10:58|3980.13
07:10:59|3979.86
07:11:00|3980.23
07:11:02|3979.12
07:11:02|3979.54
07:11:04|3979.25
07:11:05|3979.27
07:11:06|3979.46
07:11:07|3979.85
07:11:08|3980.27
07:11:09|3981.
07:11:10|3980.
07:11:11|3980.26
07:11:12|3980.19
07:11:13|3979.77
07:11:14|3979.6
07:11:15|3979.72
07:11:16|3979.79
07:11:17|3979.
07:11:18|3979.32
07:11:19|3979.15
07:11:20|3978.4
07:11:21|3977.97
07:11:22|3977.99
07:11:23|3978.37
07:11:24|3977.61
07:11:25|3977.84
07:11:26|3977.76
07:11:27|3977.93
07:11:28|3977.7
07:11:29|3978.32
07:11:30|3978.13
07:11:31|3977.63
07:11:32|3977.4
07:11:33|3977.26
07:11:34|3977.95
07:11:35|3977.98
07:11:36|3978.04
07:11:37|3977.7
07:11:38|3977.7
07:11:39|3977.39
07:11:40|3976.86
07:11:41|3976.79
07:11:42|3976.76
07:11:43|3977.08
07:11:44|3977.67
07:11:45|3977.95
07:11:46|3977.4
07:11:47|3976.78
07:11:48|3977.34
07:11:50|3977.12
07:11:51|3977.07
07:11:52|3977.34
07:11:53|3977.16
07:11:53|3977.29
07:11:55|3977.9
07:11:56|3978.06
07:11:57|3977.92
07:11:58|3977.68
07:11:59|3977.87
07:12:00|3977.87
07:12:01|3977.61
07:12:02|3976.84
07:12:03|3976.57
07:12:04|3977.02
07:12:05|3977.48
07:12:06|3976.72
07:12:07|3977.24
07:12:08|3976.06
07:12:09|3975.65
07:12:11|3976.59
07:12:11|3976.57
07:12:12|3976.65
07:12:13|3976.97
07:12:14|3976.83
07:12:15|3977.05
07:12:16|3977.5
07:12:17|3977.55
07:12:18|3977.35
07:12:20|3977.51
07:12:20|3977.33
07:12:21|3977.54
07:12:22|3976.87
07:12:24|3977.19
07:12:24|3977.68
07:12:25|3976.63
07:12:26|3977.08
07:12:27|3977.37
07:12:28|3976.82
07:12:29|3977.34
07:12:30|3977.53
07:12:31|3977.53
07:12:32|3978.03
07:12:33|3977.2
07:12:34|3977.53
07:12:35|3977.02
07:12:36|3977.02
07:12:37|3976.74
07:12:38|3976.74
07:12:39|3977.14
07:12:40|3976.63
07:12:41|3976.9
07:12:42|3977.04
07:12:43|3977.05
07:12:44|3976.77
07:12:45|3977.05
07:12:47|3976.83
07:12:48|3976.66
07:12:49|3976.32
07:12:50|3975.81
07:12:51|3975.13
07:12:52|3975.96
07:12:53|3976.29
07:12:54|3976.95
07:12:55|3976.95
07:12:56|3976.89
07:12:57|3976.89
07:12:58|3976.92
07:12:59|3976.92
07:13:00|3977.07
07:13:01|3976.86
07:13:02|3976.81
07:13:03|3976.89
07:13:04|3976.46
07:13:05|3976.61
07:13:06|3975.99
07:13:07|3976.34
07:13:08|3976.58
07:13:09|3976.85
07:13:10|3976.67
07:13:11|3976.9
07:13:12|3977.19
07:13:13|3977.19
07:13:14|3976.27
07:13:15|3976.76
07:13:16|3976.99
07:13:17|3977.55
07:13:18|3977.78
07:13:19|3977.47
07:13:20|3977.8
07:13:21|3977.7
07:13:22|3977.7
07:13:23|3977.5
07:13:24|3977.82
07:13:25|3977.43
07:13:26|3977.66
07:13:27|3977.66
07:13:28|3977.66
07:13:29|3977.16
07:13:30|3977.07
07:13:31|3976.88
07:13:32|3976.89
07:13:33|3976.76
07:13:34|3976.69
07:13:35|3976.38
07:13:36|3975.81
07:13:37|3976.06
07:13:38|3976.56
07:13:39|3976.8
07:13:40|3976.32
07:13:41|3976.42
07:13:42|3976.66
07:13:43|3976.66
07:13:44|3976.66
07:13:45|3976.61
07:13:46|3976.79
07:13:47|3975.54
07:13:49|3975.68
07:13:50|3974.63
07:13:51|3974.74
07:13:52|3975.72
07:13:53|3975.64
07:13:54|3975.64
07:13:55|3975.37
07:13:56|3975.49
07:13:57|3975.76
07:13:58|3975.26
07:13:59|3975.38
07:14:00|3975.16
07:14:02|3973.95
07:14:02|3973.7
07:14:03|3973.5
07:14:04|3973.7
07:14:06|3973.57
07:14:07|3973.52
07:14:07|3973.56
07:14:08|3973.75
07:14:09|3974.54
07:14:10|3974.23
07:14:12|3974.12
07:14:13|3974.33
07:14:14|3973.49
07:14:15|3973.78
07:14:16|3973.78
07:14:17|3973.85
07:14:18|3973.95
07:14:19|3974.05
07:14:20|3973.84
07:14:21|3973.98
07:14:22|3974.1
07:14:24|3975.36
07:14:24|3975.4
07:14:25|3975.37
07:14:26|3975.46
07:14:27|3975.6
07:14:28|3975.64
07:14:29|3976.
07:14:30|3975.98
07:14:31|3976.36
07:14:32|3976.33
07:14:33|3976.59
07:14:34|3976.92
07:14:35|3976.79
07:14:36|3976.74
07:14:37|3976.74
07:14:39|3977.15
07:14:39|3977.
07:14:40|3976.29
07:14:41|3976.98
07:14:42|3976.83
07:14:43|3977.41
07:14:44|3977.41
07:14:45|3977.53
07:14:46|3977.53
07:14:48|3977.34
07:14:49|3978.
07:14:50|3977.89
07:14:51|3977.89
07:14:52|3978.24
07:14:53|3977.92
07:14:54|3977.74
07:14:55|3978.05
07:14:56|3978.05
07:14:57|3978.05
07:14:58|3977.84
07:14:59|3977.61
07:15:00|3977.25
07:15:02|3977.92
07:15:03|3978.32
07:15:03|3979.
07:15:05|3978.4
07:15:06|3979.42
07:15:07|3979.32
07:15:08|3979.2
07:15:09|3979.11
07:15:10|3979.1
07:15:11|3979.81
07:15:11|3979.29
07:15:13|3979.16
07:15:14|3979.36
07:15:15|3979.13
07:15:16|3978.84
07:15:16|3977.79
07:15:18|3977.65
07:15:19|3978.16
07:15:20|3977.65
07:15:21|3976.86
07:15:22|3976.55
07:15:23|3975.96
07:15:24|3975.65
07:15:25|3975.21
07:15:26|3975.52
07:15:27|3975.05
07:15:28|3975.09
07:15:29|3975.1
07:15:30|3975.39
07:15:31|3975.75
07:15:32|3975.1
07:15:33|3972.81
07:15:34|3972.74
07:15:35|3972.54
07:15:36|3973.4
07:15:37|3973.56
07:15:38|3973.35
07:15:39|3973.04
07:15:41|3973.34
07:15:41|3972.95
07:15:43|3972.37
07:15:43|3972.
07:15:45|3971.92
07:15:45|3971.47
07:15:47|3970.79
07:15:47|3971.25
07:15:48|3971.48
07:15:50|3972.57
07:15:52|3972.6
07:15:53|3972.71
07:15:53|3972.19
07:15:55|3972.13
07:15:56|3972.01
07:15:57|3972.81
07:15:58|3973.14
07:15:59|3972.53
07:16:00|3972.12
07:16:01|3972.86
07:16:03|3972.
07:16:04|3971.98
07:16:05|3971.83
07:16:05|3972.23
07:16:07|3972.72
07:16:08|3973.49
07:16:09|3972.2
07:16:09|3971.7
07:16:11|3971.6
07:16:12|3970.8
07:16:13|3970.3
07:16:13|3970.75
07:16:15|3971.51
07:16:16|3971.85
07:16:16|3972.84
07:16:17|3973.13
07:16:19|3972.96
07:16:19|3972.63
07:16:20|3972.86
07:16:22|3972.44
07:16:23|3971.68
07:16:24|3971.2
07:16:25|3970.85
07:16:26|3970.82
07:16:27|3971.38
07:16:28|3971.32
07:16:29|3970.76
07:16:30|3971.01
07:16:31|3971.01
07:16:32|3970.44
07:16:33|3970.4
07:16:34|3970.56
07:16:35|3970.05
07:16:36|3970.84
07:16:37|3971.14
07:16:38|3971.64
07:16:39|3971.18
07:16:40|3971.18
07:16:41|3971.18
07:16:42|3971.18
07:16:43|3972.34
07:16:44|3971.97
07:16:45|3971.98
07:16:46|3972.54
07:16:47|3972.18
07:16:48|3972.24
07:16:49|3972.46
07:16:50|3972.47
07:16:52|3972.37
07:16:52|3972.14
07:16:54|3972.26
07:16:55|3972.34
07:16:56|3970.93
07:16:56|3970.93
07:16:57|3970.8
07:16:59|3971.09
07:16:59|3971.42
07:17:01|3971.61
07:17:02|3972.06
07:17:03|3972.27
07:17:04|3973.18
07:17:05|3972.85
07:17:05|3973.02
07:17:06|3973.59
07:17:07|3972.79
07:17:09|3973.52
07:17:09|3973.62
07:17:11|3973.52
07:17:12|3973.52
07:17:12|3973.52
07:17:14|3973.36
07:17:14|3973.48
07:17:16|3973.17
07:17:16|3972.64
07:17:18|3972.65
07:17:19|3972.96
07:17:20|3973.92
07:17:21|3974.72
07:17:22|3974.26
07:17:23|3974.6
07:17:24|3974.36
07:17:25|3974.08
07:17:26|3974.08
07:17:27|3973.8
07:17:28|3973.42
07:17:29|3973.52
07:17:30|3973.04
07:17:31|3973.02
07:17:32|3972.85
07:17:33|3972.92
07:17:34|3974.
07:17:35|3973.65
07:17:36|3972.94
07:17:37|3972.94
07:17:38|3972.92
07:17:39|3973.25
07:17:40|3972.96
07:17:41|3972.93
07:17:42|3972.93
07:17:43|3972.58
07:17:44|3972.98
07:17:45|3973.39
07:17:46|3973.32
07:17:47|3972.55
07:17:48|3972.55
07:17:49|3972.48
07:17:50|3972.48
07:17:51|3972.48
07:17:53|3972.79
07:17:53|3972.94
07:17:54|3972.8
07:17:55|3972.69
07:17:56|3972.91
07:17:58|3973.23
07:18:00|3972.61
07:18:01|3972.65
07:18:01|3972.65
07:18:03|3972.65
07:18:04|3972.94
07:18:05|3972.94
07:18:06|3972.35
07:18:07|3971.95
07:18:08|3971.57
07:18:09|3970.79
07:18:10|3970.69
07:18:11|3970.42
07:18:12|3970.42
07:18:13|3970.7
07:18:14|3970.75
07:18:15|3970.65
07:18:16|3971.1
07:18:17|3971.04
07:18:18|3970.81
07:18:19|3970.57
07:18:20|3970.7
07:18:22|3972.2
07:18:22|3971.84
07:18:23|3972.58
07:18:24|3971.95
07:18:25|3971.
07:18:26|3971.32
07:18:27|3970.95
07:18:28|3970.95
07:18:29|3970.95
07:18:30|3971.13
07:18:31|3971.13
07:18:33|3971.13
07:18:33|3970.96
07:18:34|3971.37
07:18:35|3971.35
07:18:36|3970.83
07:18:38|3970.79
07:18:38|3970.74
07:18:39|3970.72
07:18:40|3970.71
07:18:42|3970.71
07:18:42|3970.92
07:18:43|3970.91
07:18:44|3970.91
07:18:45|3970.91
07:18:46|3970.91
07:18:47|3970.42
07:18:48|3970.78
07:18:49|3970.78
07:18:50|3970.96
07:18:51|3970.96
07:18:53|3970.57
07:18:54|3970.57
07:18:55|3970.57
07:18:56|3970.74
07:18:57|3970.28
07:18:58|3970.38
07:18:59|3969.95
07:19:00|3970.12
07:19:01|3970.41
07:19:03|3970.4
07:19:03|3970.31
07:19:05|3970.23
07:19:05|3970.73
07:19:06|3970.42
07:19:08|3970.71
07:19:09|3970.65
07:19:10|3970.65
07:19:11|3970.65
07:19:11|3971.
07:19:13|3971.37
07:19:14|3971.37
07:19:15|3971.37
07:19:16|3971.37
07:19:17|3971.37
07:19:18|3971.58
07:19:19|3972.53
07:19:20|3972.99
07:19:21|3972.66
07:19:22|3972.56
07:19:23|3972.74
07:19:24|3971.8
07:19:25|3970.7
07:19:26|3970.6
07:19:27|3970.54
07:19:28|3970.31
07:19:29|3970.29
07:19:30|3969.66
07:19:31|3970.11
07:19:32|3971.01
07:19:33|3970.48
07:19:34|3970.42
07:19:35|3970.75
07:19:36|3970.85
07:19:37|3970.64
07:19:38|3970.69
07:19:39|3970.69
07:19:40|3970.44
07:19:41|3970.43
07:19:42|3970.98
07:19:43|3971.14
07:19:44|3970.93
07:19:45|3970.75
07:19:46|3971.12
07:19:47|3971.12
07:19:48|3971.12
07:19:49|3971.12
07:19:50|3970.72
07:19:51|3970.72
07:19:52|3970.72
07:19:53|3970.93
07:19:54|3970.41
07:19:56|3970.43
07:19:57|3970.89
07:19:57|3970.95
07:19:58|3970.95
07:20:00|3970.95
07:20:00|3970.36
07:20:02|3970.51
07:20:03|3970.43
07:20:04|3969.96
07:20:05|3969.98
07:20:06|3969.26
07:20:07|3969.09
07:20:08|3969.18
07:20:09|3969.14
07:20:10|3968.95
07:20:12|3969.37
07:20:12|3969.08
07:20:13|3968.86
07:20:15|3968.72
07:20:16|3968.87
07:20:17|3968.81
07:20:18|3968.88
07:20:19|3968.94
07:20:20|3969.16
07:20:21|3968.77
07:20:22|3968.77
07:20:23|3968.8
07:20:24|3969.43
07:20:25|3970.
07:20:26|3970.06
07:20:27|3969.23
07:20:28|3969.01
07:20:29|3969.01
07:20:30|3969.27
07:20:31|3969.41
07:20:32|3969.63
07:20:33|3969.56
07:20:34|3969.5
07:20:35|3969.23
07:20:36|3969.26
07:20:37|3969.78
07:20:38|3969.66
07:20:39|3970.16
07:20:40|3969.84
07:20:41|3970.08
07:20:42|3970.12
07:20:43|3969.87
07:20:44|3970.17
07:20:45|3970.01
07:20:46|3970.15
07:20:47|3970.06
07:20:48|3970.65
07:20:49|3971.24
07:20:50|3970.98
07:20:51|3970.98
07:20:52|3970.34
07:20:53|3970.04
07:20:54|3969.83
07:20:56|3969.66
07:20:56|3969.56
07:20:58|3969.87
07:20:59|3969.92
07:20:59|3969.69
07:21:00|3969.94
07:21:02|3969.73
07:21:03|3969.8
07:21:04|3969.36
07:21:05|3969.36
07:21:06|3969.02
07:21:08|3970.14
07:21:09|3970.17
07:21:09|3970.85
07:21:10|3970.13
07:21:11|3969.97
07:21:12|3969.96
07:21:14|3969.96
07:21:14|3970.01
07:21:15|3969.94
07:21:16|3969.07
07:21:18|3969.07
07:21:18|3969.46
07:21:20|3969.29
07:21:20|3969.4
07:21:21|3969.33
07:21:23|3969.32
07:21:24|3969.28
07:21:24|3968.67
07:21:26|3967.36
07:21:26|3968.32
07:21:28|3968.84
07:21:28|3969.17
07:21:30|3969.2
07:21:31|3969.25
07:21:32|3969.52
07:21:32|3969.6
07:21:34|3968.8
07:21:35|3968.88
07:21:36|3968.88
07:21:37|3969.12
07:21:38|3969.44
07:21:39|3968.54
07:21:40|3968.55
07:21:41|3968.4
07:21:42|3968.88
07:21:43|3967.49
07:21:44|3968.
07:21:45|3967.83
07:21:46|3967.27
07:21:47|3967.24
07:21:48|3967.73
07:21:49|3967.73
07:21:50|3967.52
07:21:51|3967.2
07:21:52|3967.2
07:21:53|3967.22
07:21:54|3966.86
07:21:55|3967.23
07:21:56|3967.05
07:21:58|3967.07
07:21:59|3967.2
07:22:00|3966.96
07:22:02|3967.49
07:22:03|3967.28
07:22:04|3967.4
07:22:05|3967.34
07:22:06|3966.97
07:22:08|3967.22
07:22:08|3967.4
07:22:09|3967.4
07:22:11|3967.28
07:22:11|3966.88
07:22:12|3967.2
07:22:14|3967.15
07:22:14|3967.39
07:22:15|3967.39
07:22:16|3967.41
07:22:17|3967.3
07:22:18|3967.13
07:22:19|3967.
07:22:20|3967.45
07:22:22|3966.2
07:22:23|3966.01
07:22:23|3966.2
07:22:24|3966.2
07:22:26|3966.35
07:22:27|3966.48
07:22:27|3966.2
07:22:28|3965.84
07:22:30|3965.71
07:22:30|3965.23
07:22:32|3965.29
07:22:32|3965.32
07:22:34|3965.81
07:22:35|3966.94
07:22:35|3966.94
07:22:36|3967.34
07:22:37|3967.22
07:22:38|3966.35
07:22:39|3966.28
07:22:41|3966.9
07:22:42|3966.9
07:22:43|3966.99
07:22:43|3966.99
07:22:44|3966.99
07:22:46|3967.26
07:22:46|3967.44
07:22:47|3966.33
07:22:49|3966.55
07:22:49|3966.55
07:22:51|3966.55
07:22:51|3967.34
07:22:52|3967.46
07:22:54|3967.46
07:22:54|3966.55
07:22:55|3966.68
07:22:58|3966.47
07:22:58|3966.47
07:22:59|3966.21
07:23:01|3966.19
07:23:02|3966.28
07:23:03|3965.95
07:23:03|3966.33
07:23:04|3966.46
07:23:05|3966.74
07:23:06|3966.08
07:23:08|3966.28
07:23:09|3966.28
07:23:09|3966.05
07:23:11|3965.98
07:23:12|3966.16
07:23:13|3966.06
07:23:14|3966.06
07:23:14|3966.2
07:23:16|3966.24
07:23:16|3966.27
07:23:18|3967.52
07:23:19|3967.59
07:23:20|3968.19
07:23:21|3967.2
07:23:22|3967.63
07:23:23|3968.04
07:23:24|3968.13
07:23:25|3967.94
07:23:26|3968.53
07:23:27|3967.74
07:23:28|3968.38
07:23:29|3968.35
07:23:30|3968.35
07:23:31|3969.03
07:23:32|3968.56
07:23:33|3969.01
07:23:34|3969.78
07:23:35|3969.87
07:23:36|3969.85
07:23:37|3969.89
07:23:38|3969.66
07:23:39|3969.7
07:23:41|3969.74
07:23:41|3969.61
07:23:42|3970.16
07:23:44|3970.16
07:23:44|3970.16
07:23:45|3970.06
07:23:46|3970.12
07:23:47|3969.63
07:23:48|3969.48
07:23:49|3969.76
07:23:50|3969.86
07:23:51|3970.05
07:23:52|3970.09
07:23:53|3970.22
07:23:54|3970.33
07:23:55|3970.54
07:23:56|3970.49
07:23:57|3971.24
07:23:59|3971.57
07:24:00|3972.19
07:24:00|3972.32
07:24:03|3972.71
07:24:03|3972.56
07:24:05|3972.52
07:24:05|3972.45
07:24:07|3972.42
07:24:08|3972.45
07:24:09|3972.66
07:24:10|3972.77
07:24:11|3973.12
07:24:12|3973.27
07:24:13|3973.5
07:24:14|3973.54
07:24:15|3973.47
07:24:16|3972.69
07:24:17|3973.01
07:24:18|3973.2
07:24:19|3972.13
07:24:20|3972.4
07:24:21|3971.4
07:24:22|3971.44
07:24:23|3970.91
07:24:24|3971.17
07:24:25|3972.
07:24:26|3970.97
07:24:27|3970.41
07:24:28|3970.57
07:24:29|3970.66
07:24:30|3970.76
07:24:31|3970.76
07:24:32|3970.62
07:24:34|3970.54
07:24:35|3970.35
07:24:36|3970.12
07:24:37|3970.01
07:24:38|3970.01
07:24:39|3969.13
07:24:40|3968.93
07:24:41|3968.56
07:24:41|3968.42
07:24:43|3968.15
07:24:43|3968.47
07:24:45|3968.3
07:24:45|3968.5
07:24:47|3968.4
07:24:47|3968.53
07:24:49|3968.13
07:24:49|3968.29
07:24:50|3968.04
07:24:51|3967.75
07:24:52|3968.29
07:24:53|3967.91
07:24:54|3967.74
07:24:55|3967.95
07:24:56|3967.28
07:24:58|3967.73
07:24:59|3967.47
07:24:59|3967.22
07:25:01|3967.75
07:25:03|3966.36
07:25:05|3966.77
07:25:06|3966.92
07:25:06|3968.3
07:25:07|3968.02
07:25:08|3968.88
07:25:09|3968.39
07:25:11|3968.39
07:25:11|3968.51
07:25:12|3967.
07:25:14|3967.8
07:25:14|3967.43
07:25:15|3966.79
07:25:16|3967.35
07:25:18|3967.89
07:25:19|3967.56
07:25:20|3968.16
07:25:21|3968.25
07:25:22|3968.44
07:25:23|3968.31
07:25:24|3967.33
07:25:26|3966.9
07:25:27|3966.57
07:25:28|3966.1
07:25:28|3966.31
07:25:29|3966.5
07:25:30|3966.21
07:25:31|3966.21
07:25:32|3966.21
07:25:33|3966.27
07:25:34|3965.77
07:25:35|3966.34
07:25:36|3966.52
07:25:37|3965.97
07:25:38|3965.91
07:25:39|3966.27
07:25:40|3966.27
07:25:42|3966.29
07:25:42|3966.01
07:25:44|3965.73
07:25:44|3965.6
07:25:45|3965.6
07:25:46|3965.39
07:25:47|3965.34
07:25:48|3965.34
07:25:49|3965.34
07:25:50|3965.47
07:25:52|3965.39
07:25:52|3965.38
07:25:53|3965.16
07:25:54|3965.16
07:25:56|3964.46
07:25:56|3964.66
07:25:57|3964.66
07:25:58|3964.53
07:26:00|3964.81
07:26:01|3963.97
07:26:03|3963.19
07:26:04|3962.65
07:26:05|3962.49
07:26:06|3962.39
07:26:07|3961.91
07:26:08|3962.14
07:26:09|3962.35
07:26:10|3962.74
07:26:11|3962.88
07:26:12|3961.81
07:26:13|3961.8
07:26:14|3961.92
07:26:15|3961.22
07:26:16|3961.29
07:26:17|3961.29
07:26:18|3961.13
07:26:19|3961.39
07:26:20|3961.52
07:26:21|3961.24
07:26:22|3960.81
07:26:23|3960.84
07:26:24|3960.74
07:26:25|3961.06
07:26:26|3960.86
07:26:27|3960.85
07:26:28|3961.39
07:26:29|3961.74
07:26:30|3961.77
07:26:31|3961.72
07:26:32|3961.27
07:26:33|3961.27
07:26:35|3962.3
07:26:35|3962.08
07:26:36|3962.16
07:26:37|3962.48
07:26:38|3962.38
07:26:40|3962.01
07:26:40|3962.66
07:26:41|3962.93
07:26:42|3963.42
07:26:43|3962.19
07:26:44|3961.82
07:26:45|3961.82
07:26:46|3961.82
07:26:47|3962.19
07:26:48|3961.58
07:26:50|3961.48
07:26:50|3961.29
07:26:51|3961.53
07:26:52|3961.53
07:26:53|3961.53
07:26:54|3961.38
07:26:55|3962.31
07:26:56|3961.8
07:26:58|3961.85
07:26:58|3961.14
07:26:59|3961.24
07:27:00|3960.94
07:27:02|3960.82
07:27:03|3961.07
07:27:05|3961.49
07:27:06|3961.79
07:27:07|3962.13
07:27:07|3962.11
07:27:09|3962.16
07:27:09|3962.66
07:27:11|3963.4
07:27:12|3963.37
07:27:12|3963.75
07:27:14|3963.88
07:27:15|3964.14
07:27:16|3963.4
07:27:17|3963.98
07:27:19|3962.88
07:27:20|3961.56
07:27:21|3962.14
07:27:22|3962.12
07:27:23|3961.56
07:27:24|3961.2
07:27:25|3961.36
07:27:26|3961.55
07:27:27|3961.41
07:27:28|3960.8
07:27:29|3961.4
07:27:30|3961.73
07:27:31|3961.
07:27:32|3961.34
07:27:33|3961.24
07:27:34|3961.73
07:27:35|3961.74
07:27:36|3961.49
07:27:37|3961.43
07:27:38|3961.43
07:27:39|3961.43
07:27:40|3961.43
07:27:41|3961.43
07:27:42|3961.43
07:27:43|3961.68
07:27:44|3961.68
07:27:45|3960.52
07:27:46|3960.86
07:27:47|3960.86
07:27:48|3961.48
07:27:49|3961.59
07:27:50|3961.44
07:27:51|3961.19
07:27:52|3961.51
07:27:53|3961.51
07:27:54|3961.73
07:27:55|3961.88
07:27:56|3961.88
07:27:57|3961.88
07:27:58|3961.76
07:27:59|3961.85
07:28:00|3961.47
07:28:01|3961.57
07:28:03|3961.4
07:28:04|3962.33
07:28:05|3961.87
07:28:05|3962.09
07:28:06|3962.09
07:28:08|3962.14
07:28:08|3962.77
07:28:09|3962.81
07:28:10|3962.39
07:28:11|3961.81
07:28:13|3961.95
07:28:14|3961.95
07:28:14|3962.56
07:28:16|3962.31
07:28:17|3962.13
07:28:18|3961.96
07:28:19|3962.68
07:28:20|3962.51
07:28:21|3962.93
07:28:22|3963.46
07:28:23|3963.6
07:28:24|3963.09
07:28:25|3963.08
07:28:26|3963.45
07:28:27|3963.76
07:28:28|3963.38
07:28:29|3963.47
07:28:30|3963.3
07:28:31|3962.57
07:28:32|3962.05
07:28:33|3962.26
07:28:34|3962.47
07:28:35|3962.39
07:28:36|3962.48
07:28:37|3962.21
07:28:38|3961.8
07:28:39|3961.8
07:28:40|3962.46
07:28:41|3961.42
07:28:42|3961.69
07:28:43|3961.69
07:28:44|3961.27
07:28:45|3961.27
07:28:46|3961.8
07:28:47|3961.72
07:28:48|3961.81
07:28:49|3961.81
07:28:50|3961.81
07:28:51|3961.92
07:28:52|3962.08
07:28:53|3961.98
07:28:54|3962.
07:28:55|3961.63
07:28:56|3961.83
07:28:57|3961.83
07:28:58|3961.83
07:28:59|3961.38
07:29:00|3961.84
07:29:01|3961.73
07:29:02|3960.93
07:29:04|3961.98
07:29:05|3961.98
07:29:06|3961.72
07:29:07|3962.01
07:29:07|3961.92
07:29:09|3961.92
07:29:10|3961.84
07:29:10|3961.84
07:29:12|3962.4
07:29:13|3962.67
07:29:13|3962.84
07:29:15|3962.54
07:29:16|3962.75
07:29:17|3962.2
07:29:18|3962.09
07:29:19|3962.09
07:29:20|3962.45
07:29:21|3962.6
07:29:22|3963.
07:29:23|3963.4
07:29:24|3962.9
07:29:25|3962.58
07:29:26|3962.76
07:29:27|3962.76
07:29:28|3962.76
07:29:29|3962.76
07:29:30|3962.43
07:29:31|3962.51
07:29:32|3962.69
07:29:33|3962.69
07:29:34|3962.84
07:29:35|3962.84
07:29:36|3962.51
07:29:37|3961.86
07:29:38|3962.
07:29:39|3962.22
07:29:40|3962.04
07:29:41|3962.12
07:29:42|3961.95
07:29:43|3962.08
07:29:44|3963.19
07:29:45|3963.38
07:29:46|3963.26
07:29:47|3963.35
07:29:48|3963.22
07:29:49|3962.77
07:29:50|3962.78
07:29:51|3962.99
07:29:52|3963.95
07:29:53|3963.99
07:29:54|3963.13
07:29:55|3963.38
07:29:56|3963.54
07:29:57|3963.34
07:29:58|3963.34
07:29:59|3963.18
07:30:00|3962.43
07:30:01|3962.27
07:30:02|3961.76
07:30:03|3961.72
07:30:05|3961.89
07:30:06|3963.
07:30:07|3963.36
07:30:08|3963.46
07:30:09|3963.46
07:30:10|3963.46
07:30:11|3963.35
07:30:13|3963.35
07:30:14|3962.81
07:30:14|3962.66
07:30:15|3961.81
07:30:16|3961.93
07:30:17|3962.23
07:30:19|3961.86
07:30:20|3961.86
07:30:21|3962.12
07:30:22|3962.12
07:30:23|3961.98
07:30:24|3961.78
07:30:25|3961.28
07:30:26|3961.36
07:30:27|3961.36
07:30:28|3961.58
07:30:29|3961.49
07:30:30|3961.49
07:30:31|3961.49
07:30:32|3960.91
07:30:33|3960.73
07:30:34|3960.86
07:30:35|3960.39
07:30:36|3960.39
07:30:37|3960.52
07:30:38|3960.6
07:30:40|3960.6
07:30:40|3960.6
07:30:41|3960.23
07:30:42|3960.29
07:30:43|3960.29
07:30:44|3960.15
07:30:45|3960.2
07:30:46|3959.59
07:30:47|3959.34
07:30:48|3959.31
07:30:49|3959.75
07:30:50|3959.53
07:30:52|3959.56
07:30:52|3959.39
07:30:53|3959.87
07:30:54|3960.14
07:30:55|3960.37
07:30:56|3960.79
07:30:57|3960.95
07:30:58|3960.6
07:30:59|3960.6
07:31:00|3960.68
07:31:01|3961.19
07:31:02|3961.74
07:31:03|3962.02
07:31:05|3962.47
07:31:06|3961.37
07:31:07|3961.1
07:31:08|3961.72
07:31:09|3961.97
07:31:10|3962.22
07:31:11|3962.32
07:31:12|3962.18
07:31:13|3962.09
07:31:14|3961.99
07:31:15|3962.04
07:31:16|3961.99
07:31:17|3960.4
07:31:18|3959.88
07:31:19|3960.39
07:31:20|3960.39
07:31:21|3959.61
07:31:22|3959.21
07:31:23|3959.67
07:31:24|3960.29
07:31:25|3959.17
07:31:26|3959.1
07:31:28|3959.33
07:31:29|3958.24
07:31:30|3959.09
07:31:30|3959.01
07:31:32|3958.53
07:31:32|3958.28
07:31:34|3958.79
07:31:35|3958.8
07:31:36|3958.76
07:31:36|3958.94
07:31:38|3959.07
07:31:39|3958.78
07:31:40|3958.53
07:31:40|3958.84
07:31:42|3958.88
07:31:43|3958.72
07:31:44|3958.9
07:31:45|3959.1
07:31:46|3958.93
07:31:47|3959.11
07:31:48|3958.86
07:31:49|3958.79
07:31:50|3958.55
07:31:51|3958.37
07:31:52|3958.54
07:31:53|3957.88
07:31:55|3958.33
07:31:55|3958.31
07:31:56|3957.96
07:31:57|3958.4
07:31:58|3958.29
07:32:00|3959.09
07:32:01|3959.16
07:32:02|3959.93
07:32:02|3959.93
07:32:03|3960.6
07:32:04|3960.76
07:32:05|3960.71
07:32:07|3960.92
07:32:08|3961.1
07:32:10|3961.06
07:32:10|3961.28
07:32:12|3961.13
07:32:13|3961.05
07:32:14|3961.05
07:32:14|3961.65
07:32:16|3961.61
07:32:17|3961.57
07:32:18|3961.45
07:32:19|3961.66
07:32:20|3962.4
07:32:21|3962.26
07:32:22|3962.53
07:32:23|3962.54
07:32:24|3962.46
07:32:25|3963.
07:32:26|3962.06
07:32:27|3961.98
07:32:28|3961.48
07:32:29|3961.29
07:32:30|3961.94
07:32:31|3962.2
07:32:32|3962.55
07:32:33|3962.53
07:32:35|3962.14
07:32:35|3962.34
07:32:36|3961.96
07:32:37|3962.65
07:32:38|3962.07
07:32:40|3962.03
07:32:40|3961.98
07:32:41|3961.79
07:32:42|3962.3
07:32:43|3962.1
07:32:44|3962.33
07:32:45|3962.44
07:32:46|3961.95
07:32:47|3961.71
07:32:48|3962.09
07:32:49|3961.91
07:32:50|3962.27
07:32:51|3962.54
07:32:52|3962.3
07:32:53|3962.11
07:32:54|3962.17
07:32:55|3962.46
07:32:57|3962.59
07:32:57|3962.71
07:32:58|3962.99
07:32:59|3963.19
07:33:00|3962.46
07:33:01|3962.67
07:33:03|3962.97
07:33:03|3962.79
07:33:04|3962.3
07:33:05|3962.38
07:33:07|3962.31
07:33:09|3961.56
07:33:09|3962.26
07:33:12|3962.95
07:33:13|3963.46
07:33:14|3962.97
07:33:15|3963.45
07:33:16|3963.69
07:33:17|3963.97
07:33:18|3963.9
07:33:19|3964.14
07:33:20|3964.27
07:33:21|3964.33
07:33:22|3964.47
07:33:23|3965.19
07:33:24|3965.12
07:33:25|3965.05
07:33:26|3965.34
07:33:27|3965.49
07:33:28|3965.59
07:33:29|3965.46
07:33:30|3965.48
07:33:32|3965.67
07:33:32|3965.78
07:33:34|3965.76
07:33:34|3965.99
07:33:36|3965.3
07:33:36|3964.94
07:33:37|3965.09
07:33:39|3965.08
07:33:40|3964.91
07:33:41|3964.37
07:33:42|3964.14
07:33:43|3964.04
07:33:44|3964.4
07:33:45|3964.56
07:33:46|3964.79
07:33:47|3964.9
07:33:48|3965.24
07:33:49|3964.76
07:33:50|3964.32
07:33:51|3963.83
07:33:52|3963.6
07:33:53|3963.85
07:33:54|3963.49
07:33:55|3963.49
07:33:56|3963.61
07:33:57|3963.61
07:33:58|3963.43
07:33:59|3963.39
07:34:00|3963.34
07:34:01|3963.71
07:34:02|3963.8
07:34:03|3963.99
07:34:04|3964.24
07:34:05|3964.49
07:34:06|3964.35
07:34:07|3963.95
07:34:08|3963.75
07:34:09|3963.91
07:34:10|3963.91
07:34:11|3964.28
07:34:12|3962.87
07:34:13|3962.96
07:34:15|3962.96
07:34:16|3963.2
07:34:17|3964.31
07:34:17|3963.6
07:34:19|3964.22
07:34:19|3963.23
07:34:20|3963.35
07:34:21|3963.91
07:34:23|3963.36
07:34:24|3963.32
07:34:25|3962.16
07:34:26|3962.17
07:34:27|3961.75
07:34:28|3961.6
07:34:29|3961.58
07:34:30|3961.2
07:34:31|3960.86
07:34:32|3959.76
07:34:33|3959.27
07:34:34|3960.
07:34:35|3959.57
07:34:36|3959.06
07:34:37|3959.56
07:34:38|3959.74
07:34:39|3959.71
07:34:40|3958.86
07:34:41|3959.34
07:34:42|3959.6
07:34:43|3958.7
07:34:44|3958.79
07:34:45|3959.68
07:34:46|3960.
07:34:47|3960.73
07:34:48|3960.24
07:34:49|3960.74
07:34:50|3960.47
07:34:51|3960.54
07:34:52|3960.41
07:34:53|3960.32
07:34:54|3960.75
07:34:55|3960.77
07:34:56|3960.77
07:34:57|3961.6
07:34:58|3961.92
07:34:59|3962.31
07:35:00|3961.99
07:35:01|3962.6
07:35:02|3963.11
07:35:03|3963.49
07:35:04|3962.63
07:35:05|3962.4
07:35:06|3963.07
07:35:07|3962.77
07:35:08|3962.76
07:35:09|3962.97
07:35:10|3962.86
07:35:12|3962.86
07:35:13|3961.63
07:35:14|3961.49
07:35:15|3961.3
07:35:15|3960.53
07:35:17|3960.52
07:35:18|3960.89
07:35:19|3960.08
07:35:20|3960.16
07:35:21|3961.
07:35:22|3961.25
07:35:23|3961.6
07:35:24|3961.57
07:35:25|3961.72
07:35:26|3961.06
07:35:27|3961.2
07:35:28|3961.26
07:35:29|3961.72
07:35:30|3961.78
07:35:31|3961.72
07:35:32|3961.86
07:35:33|3961.85
07:35:34|3961.92
07:35:35|3961.91
07:35:36|3961.56
07:35:37|3961.56
07:35:38|3961.92
07:35:40|3961.69
07:35:41|3962.2
07:35:41|3962.71
07:35:43|3962.15
07:35:43|3962.58
07:35:44|3962.72
07:35:46|3962.64
07:35:47|3962.48
07:35:48|3963.03
07:35:48|3962.44
07:35:50|3962.74
07:35:51|3962.74
07:35:51|3962.74
07:35:53|3962.74
07:35:53|3962.72
07:35:54|3963.12
07:35:56|3963.01
07:35:57|3963.05
07:35:57|3963.04
07:35:58|3963.34
07:35:59|3962.76
07:36:00|3962.31
07:36:01|3961.29
07:36:03|3961.47
07:36:03|3961.47
07:36:05|3961.07
07:36:06|3960.62
07:36:07|3960.07
07:36:08|3960.91
07:36:09|3961.33
07:36:10|3960.3
07:36:11|3960.3
07:36:12|3960.3
07:36:13|3960.33
07:36:14|3960.94
07:36:15|3961.72
07:36:16|3961.48
07:36:18|3962.13
07:36:18|3962.33
07:36:20|3962.
07:36:20|3962.42
07:36:22|3962.75
07:36:22|3962.99
07:36:24|3963.2
07:36:25|3962.85
07:36:25|3963.2
07:36:27|3962.47
07:36:28|3962.47
07:36:29|3962.58
07:36:29|3962.58
07:36:31|3962.83
07:36:33|3962.72
07:36:33|3963.14
07:36:34|3963.36
07:36:35|3963.27
07:36:36|3963.6
07:36:37|3963.16
07:36:38|3963.54
07:36:40|3963.39
07:36:41|3963.4
07:36:41|3963.85
07:36:42|3963.85
07:36:43|3963.51
07:36:44|3963.62
07:36:45|3963.91
07:36:46|3963.91
07:36:47|3964.09
07:36:48|3964.15
07:36:49|3964.05
07:36:50|3964.45
07:36:51|3964.57
07:36:53|3964.25
07:36:54|3964.55
07:36:54|3964.72
07:36:55|3964.77
07:36:56|3964.49
07:36:57|3964.43
07:36:59|3964.27
07:36:59|3964.07
07:37:00|3964.44
07:37:01|3964.49
07:37:02|3964.7
07:37:04|3964.89
07:37:04|3964.52
07:37:05|3964.52
07:37:06|3964.52
07:37:07|3964.44
07:37:09|3964.44
07:37:10|3964.89
07:37:11|3965.51
07:37:12|3966.
07:37:13|3966.39
07:37:13|3966.2
07:37:14|3966.41
07:37:15|3966.8
07:37:16|3966.6
07:37:18|3966.69
07:37:19|3966.47
07:37:19|3965.84
07:37:20|3965.84
07:37:22|3965.65
07:37:23|3965.86
07:37:24|3966.16
07:37:25|3966.41
07:37:26|3966.26
07:37:27|3966.49
07:37:28|3966.61
07:37:29|3966.73
07:37:30|3966.28
07:37:31|3966.45
07:37:32|3966.48
07:37:33|3966.71
07:37:35|3966.08
07:37:36|3966.08
07:37:36|3966.08
07:37:37|3966.06
07:37:38|3966.04
07:37:39|3966.01
07:37:40|3966.01
07:37:41|3966.11
07:37:42|3966.13
07:37:43|3966.33
07:37:45|3966.33
07:37:45|3966.61
07:37:47|3966.61
07:37:47|3966.62
07:37:48|3966.59
07:37:49|3966.13
07:37:50|3966.13
07:37:51|3966.65
07:37:52|3966.65
07:37:53|3966.23
07:37:54|3965.99
07:37:55|3965.84
07:37:57|3965.97
07:37:57|3966.35
07:37:58|3966.55
07:37:59|3966.55
07:38:00|3966.5
07:38:01|3966.31
07:38:02|3966.67
07:38:03|3966.93
07:38:04|3967.38
07:38:05|3967.38
07:38:06|3967.38
07:38:08|3966.96
07:38:08|3966.7
07:38:10|3966.89
07:38:11|3966.89
07:38:13|3967.1
07:38:13|3966.81
07:38:14|3967.15
07:38:15|3967.15
07:38:17|3967.15
07:38:18|3966.22
07:38:19|3966.02
07:38:20|3966.14
07:38:21|3965.65
07:38:22|3966.17
07:38:23|3967.3
07:38:24|3966.92
07:38:25|3967.18
07:38:26|3967.48
07:38:27|3967.26
07:38:28|3967.01
07:38:29|3967.01
07:38:30|3967.12
07:38:31|3967.12
07:38:32|3967.12
07:38:34|3967.05
07:38:35|3967.05
07:38:36|3966.89
07:38:37|3966.67
07:38:38|3966.96
07:38:39|3967.32
07:38:40|3966.79
07:38:40|3966.99
07:38:42|3967.74
07:38:43|3967.74
07:38:44|3967.57
07:38:45|3967.1
07:38:46|3966.81
07:38:47|3967.04
07:38:48|3967.19
07:38:49|3967.19
07:38:50|3967.29
07:38:51|3967.59
07:38:52|3967.58
07:38:53|3967.44
07:38:54|3967.72
07:38:55|3967.57
07:38:56|3967.66
07:38:57|3967.77
07:38:58|3967.77
07:38:59|3967.77
07:39:00|3967.19
07:39:01|3966.99
07:39:02|3967.52
07:39:03|3967.6
07:39:04|3967.6
07:39:05|3967.6
07:39:06|3967.12
07:39:07|3966.98
07:39:08|3966.98
07:39:10|3967.34
07:39:11|3967.38
07:39:11|3967.55
07:39:12|3967.39
07:39:13|3967.39
07:39:14|3967.01
07:39:17|3966.35
07:39:17|3966.18
07:39:18|3965.73
07:39:19|3965.76
07:39:21|3966.04
07:39:21|3966.05
07:39:22|3966.42
07:39:24|3966.21
07:39:25|3966.44
07:39:26|3966.61
07:39:27|3966.95
07:39:28|3967.25
07:39:29|3967.08
07:39:30|3966.91
07:39:31|3966.46
07:39:32|3966.62
07:39:33|3966.82
07:39:34|3966.41
07:39:36|3967.
07:39:36|3966.66
07:39:37|3967.04
07:39:38|3967.04
07:39:39|3967.32
07:39:40|3967.19
07:39:41|3966.42
07:39:43|3966.37
07:39:44|3966.31
07:39:44|3966.31
07:39:45|3966.31
07:39:47|3966.12
07:39:47|3965.96
07:39:48|3965.96
07:39:50|3965.96
07:39:50|3965.76
07:39:51|3965.76
07:39:52|3965.76
07:39:53|3965.66
07:39:54|3965.68
07:39:55|3965.68
07:39:56|3965.68
07:39:57|3966.26
07:39:58|3966.1
07:39:59|3966.18
07:40:00|3966.
07:40:01|3965.92
07:40:03|3965.82
07:40:03|3965.78
07:40:04|3965.78
07:40:05|3966.17
07:40:07|3967.07
07:40:08|3966.57
07:40:08|3966.77
07:40:09|3967.05
07:40:11|3967.01
07:40:11|3967.01
07:40:13|3967.01
07:40:14|3967.01
07:40:15|3966.54
07:40:15|3966.5
07:40:16|3966.9
07:40:18|3966.66
07:40:19|3967.14
07:40:20|3966.81
07:40:21|3966.58
07:40:22|3966.58
07:40:23|3966.62
07:40:24|3966.79
07:40:25|3966.55
07:40:26|3966.46
07:40:27|3966.29
07:40:29|3966.29
07:40:29|3966.26
07:40:31|3966.05
07:40:31|3966.33
07:40:32|3966.27
07:40:33|3966.41
07:40:34|3966.36
07:40:35|3966.79
07:40:36|3966.95
07:40:37|3966.62
07:40:38|3966.49
07:40:39|3966.49
07:40:41|3966.5
07:40:42|3966.6
07:40:42|3966.6
07:40:43|3966.07
07:40:45|3966.29
07:40:45|3966.5
07:40:46|3966.32
07:40:48|3966.23
07:40:49|3966.23
07:40:50|3966.5
07:40:50|3966.31
07:40:53|3966.31
07:40:53|3966.89
07:40:55|3966.89
07:40:55|3966.67
07:40:56|3966.67
07:40:57|3966.67
07:40:58|3966.67
07:40:59|3966.13
07:41:00|3966.07
07:41:01|3966.08
07:41:02|3966.37
07:41:04|3966.21
07:41:04|3966.14
07:41:05|3965.91
07:41:06|3966.19
07:41:07|3966.34
07:41:08|3966.19
07:41:09|3966.06
07:41:10|3966.39
07:41:11|3966.43
07:41:12|3966.49
07:41:14|3966.91
07:41:14|3967.88
07:41:16|3968.14
07:41:17|3968.13
07:41:19|3968.08
07:41:20|3968.32
07:41:21|3967.62
07:41:22|3967.8
07:41:23|3968.18
07:41:24|3968.93
07:41:25|3969.15
07:41:26|3968.98
07:41:26|3969.28
07:41:28|3969.38
07:41:29|3969.54
07:41:29|3969.31
07:41:30|3969.6
07:41:32|3969.81
07:41:33|3970.23
07:41:34|3969.71
07:41:35|3969.85
07:41:36|3969.45
07:41:37|3969.63
07:41:38|3969.2
07:41:39|3968.9
07:41:40|3969.22
07:41:41|3969.15
07:41:42|3969.15
07:41:43|3968.88
07:41:44|3968.35
07:41:45|3968.13
07:41:46|3968.34
07:41:48|3968.06
07:41:49|3967.9
07:41:49|3968.
07:41:50|3967.86
07:41:51|3968.14
07:41:52|3968.5
07:41:53|3968.27
07:41:54|3968.32
07:41:55|3968.34
07:41:56|3968.29
07:41:57|3968.24
07:41:58|3968.55
07:41:59|3968.54
07:42:00|3968.02
07:42:02|3968.33
07:42:02|3968.58
07:42:03|3968.65
07:42:04|3968.36
07:42:05|3968.38
07:42:06|3968.04
07:42:07|3967.54
07:42:08|3967.66
07:42:09|3967.89
07:42:10|3967.89
07:42:12|3968.02
07:42:12|3968.18
07:42:13|3968.17
07:42:15|3968.08
07:42:15|3967.73
07:42:16|3967.8
07:42:17|3968.12
07:42:18|3967.91
07:42:20|3968.13
07:42:21|3968.35
07:42:21|3968.18
07:42:23|3968.32
07:42:24|3967.88
07:42:25|3968.06
07:42:26|3967.95
07:42:27|3967.95
07:42:28|3967.55
07:42:29|3967.55
07:42:30|3967.69
07:42:31|3967.69
07:42:32|3967.89
07:42:33|3967.89
07:42:34|3967.76
07:42:35|3968.04
07:42:36|3967.46
07:42:37|3967.33
07:42:38|3967.4
07:42:39|3967.59
07:42:40|3967.59
07:42:41|3967.29
07:42:42|3967.48
07:42:43|3967.51
07:42:45|3967.17
07:42:46|3967.54
07:42:46|3967.35
07:42:47|3967.25
07:42:48|3967.44
07:42:49|3967.6
07:42:50|3966.98
07:42:51|3967.53
07:42:52|3967.08
07:42:53|3967.02
07:42:54|3967.29
07:42:55|3967.32
07:42:56|3967.54
07:42:57|3967.47
07:42:58|3967.48
07:42:59|3967.41
07:43:00|3967.41
07:43:01|3967.64
07:43:02|3967.49
07:43:03|3967.49
07:43:04|3967.49
07:43:06|3967.49
07:43:06|3967.46
07:43:08|3967.6
07:43:08|3967.53
07:43:10|3967.75
07:43:11|3967.81
07:43:11|3968.
07:43:12|3968.4
07:43:13|3968.6
07:43:14|3968.67
07:43:15|3968.67
07:43:17|3968.41
07:43:19|3968.46
07:43:20|3968.46
07:43:20|3968.44
07:43:21|3968.77
07:43:22|3968.72
07:43:24|3968.72
07:43:25|3968.98
07:43:25|3968.88
07:43:26|3968.98
07:43:28|3969.06
07:43:28|3969.32
07:43:30|3969.16
07:43:30|3969.61
07:43:32|3969.61
07:43:33|3969.86
07:43:33|3969.84
07:43:35|3968.95
07:43:36|3968.79
07:43:37|3968.76
07:43:38|3968.94
07:43:39|3968.97
07:43:40|3969.2
07:43:41|3969.33
07:43:42|3968.94
07:43:43|3968.97
07:43:44|3968.89
07:43:45|3968.83
07:43:46|3969.05
07:43:47|3968.9
07:43:48|3968.85
07:43:49|3969.12
07:43:50|3969.05
07:43:51|3968.86
07:43:53|3968.63
07:43:53|3968.74
07:43:54|3968.82
07:43:55|3968.46
07:43:56|3968.68
07:43:58|3968.74
07:43:58|3968.58
07:43:59|3969.01
07:44:00|3968.62
07:44:01|3968.57
07:44:02|3968.74
07:44:03|3968.48
07:44:04|3968.48
07:44:05|3968.78
07:44:06|3968.91
07:44:07|3968.65
07:44:08|3968.65
07:44:09|3968.65
07:44:10|3968.65
07:44:12|3968.49
07:44:12|3968.36
07:44:13|3968.51
07:44:15|3968.51
07:44:16|3967.99
07:44:16|3967.73
07:44:17|3967.87
07:44:18|3967.87
07:44:20|3967.85
07:44:21|3967.85
07:44:22|3967.85
07:44:23|3968.08
07:44:24|3968.08
07:44:26|3968.22
07:44:27|3968.22
07:44:29|3968.22
07:44:29|3968.22
07:44:30|3968.22
07:44:31|3968.3
07:44:32|3968.3
07:44:33|3968.04
07:44:34|3968.04
07:44:35|3967.4
07:44:37|3967.61
07:44:38|3967.67
07:44:39|3967.67
07:44:40|3966.9
07:44:41|3967.21
07:44:42|3967.21
07:44:43|3967.81
07:44:44|3967.71
07:44:45|3967.71
07:44:46|3967.72
07:44:47|3967.19
07:44:49|3967.19
07:44:50|3967.19
07:44:51|3967.08
07:44:51|3967.08
07:44:53|3967.08
07:44:53|3966.97
07:44:55|3966.97
07:44:56|3966.97
07:44:57|3966.97
07:44:57|3966.98
07:44:59|3967.13
07:45:00|3967.19
07:45:00|3967.8
07:45:02|3967.78
07:45:03|3967.7
07:45:04|3967.94
07:45:05|3967.89
07:45:06|3966.61
07:45:07|3966.36
07:45:08|3965.92
07:45:09|3966.16
07:45:10|3966.81
07:45:11|3967.99
07:45:12|3968.35
07:45:13|3968.88
07:45:14|3968.81
07:45:15|3968.
07:45:16|3967.87
07:45:17|3967.93
07:45:18|3967.82
07:45:19|3968.54
07:45:20|3968.54
07:45:22|3967.81
07:45:22|3968.14
07:45:23|3968.38
07:45:25|3968.38
07:45:25|3967.85
07:45:27|3968.13
07:45:27|3968.13
07:45:28|3967.91
07:45:29|3967.99
07:45:31|3968.29
07:45:31|3968.38
07:45:32|3968.73
07:45:34|3968.26
07:45:35|3967.61
07:45:35|3967.82
07:45:36|3967.94
07:45:38|3968.17
07:45:38|3968.63
07:45:40|3968.36
07:45:41|3968.96
07:45:42|3969.73
07:45:42|3969.72
07:45:44|3969.44
07:45:45|3969.54
07:45:46|3970.01
07:45:47|3969.77
07:45:48|3969.68
07:45:49|3969.69
07:45:50|3969.98
07:45:51|3969.94
07:45:51|3969.98
07:45:52|3969.98
07:45:54|3969.46
07:45:55|3969.
07:45:56|3968.99
07:45:57|3968.99
07:45:58|3968.99
07:45:59|3968.99
07:46:00|3969.19
07:46:01|3969.19
07:46:02|3968.91
07:46:03|3968.93
07:46:04|3969.25
07:46:05|3969.4
07:46:06|3970.09
07:46:07|3969.91
07:46:08|3970.24
07:46:09|3970.28
07:46:10|3969.82
07:46:11|3969.91
07:46:12|3969.76
07:46:13|3970.08
07:46:14|3970.08
07:46:15|3970.17
07:46:16|3970.2
07:46:17|3970.88
07:46:18|3970.23
07:46:19|3970.13
07:46:20|3970.34
07:46:22|3970.34
07:46:22|3970.14
07:46:24|3968.67
07:46:25|3968.6
07:46:25|3968.69
07:46:26|3968.82
07:46:28|3968.58
07:46:29|3968.74
07:46:29|3968.78
07:46:31|3968.36
07:46:32|3968.83
07:46:33|3968.86
07:46:33|3969.03
07:46:35|3968.76
07:46:36|3968.91
07:46:37|3969.48
07:46:38|3969.48
07:46:38|3969.34
07:46:40|3969.8
07:46:40|3969.66
07:46:42|3969.8
07:46:42|3969.8
07:46:43|3969.85
07:46:45|3969.85
07:46:45|3969.67
07:46:47|3969.08
07:46:48|3969.06
07:46:49|3969.45
07:46:49|3969.49
07:46:50|3969.61
07:46:51|3969.61
07:46:52|3969.48
07:46:53|3968.96
07:46:55|3969.26
07:46:56|3969.51
07:46:57|3969.38
07:46:58|3969.42
07:46:59|3969.6
07:47:00|3969.64
07:47:01|3969.68
07:47:02|3969.51
07:47:03|3969.47
07:47:04|3969.73
07:47:05|3969.61
07:47:06|3969.53
07:47:07|3969.45
07:47:08|3969.67
07:47:09|3969.26
07:47:10|3969.32
07:47:11|3969.15
07:47:12|3969.73
07:47:13|3969.58
07:47:14|3969.58
07:47:15|3969.39
07:47:16|3969.45
07:47:17|3969.45
07:47:18|3969.45
07:47:19|3969.6
07:47:20|3969.4
07:47:21|3970.19
07:47:22|3970.24
07:47:23|3969.96
07:47:24|3969.67
07:47:26|3969.56
07:47:26|3969.56
07:47:27|3969.56
07:47:29|3970.84
07:47:30|3970.84
07:47:31|3970.6
07:47:32|3970.68
07:47:33|3970.52
07:47:34|3970.52
07:47:34|3970.52
07:47:36|3970.28
07:47:37|3970.65
07:47:38|3970.65
07:47:39|3970.7
07:47:40|3971.06
07:47:42|3970.93
07:47:43|3970.97
07:47:44|3970.84
07:47:44|3970.89
07:47:45|3970.96
07:47:46|3971.01
07:47:47|3970.8
07:47:48|3970.97
07:47:49|3970.85
07:47:50|3970.85
07:47:51|3970.31
07:47:53|3970.45
07:47:54|3969.73
07:47:55|3969.16
07:47:55|3969.57
07:47:56|3969.41
07:47:57|3969.18
07:47:58|3969.65
07:47:59|3969.59
07:48:00|3969.05
07:48:02|3969.17
07:48:03|3968.84
07:48:04|3968.48
07:48:04|3968.25
07:48:05|3968.37
07:48:06|3968.36
07:48:07|3968.75
07:48:09|3969.26
07:48:09|3969.26
07:48:10|3969.34
07:48:11|3968.93
07:48:12|3968.99
07:48:14|3968.92
07:48:15|3968.92
07:48:16|3968.89
07:48:16|3969.41
07:48:17|3969.6
07:48:18|3969.37
07:48:20|3969.05
07:48:21|3969.
07:48:23|3968.93
07:48:23|3968.95
07:48:24|3968.75
07:48:26|3968.89
07:48:27|3968.54
07:48:28|3968.3
07:48:29|3968.13
07:48:30|3968.16
07:48:31|3968.2
07:48:32|3968.3
07:48:33|3968.21
07:48:34|3968.29
07:48:35|3968.17
07:48:36|3968.
07:48:37|3968.11
07:48:38|3967.97
07:48:39|3968.16
07:48:40|3968.29
07:48:41|3968.53
07:48:42|3968.38
07:48:43|3968.43
07:48:44|3968.2
07:48:45|3968.38
07:48:46|3968.31
07:48:47|3968.56
07:48:48|3968.52
07:48:49|3968.52
07:48:50|3968.34
07:48:51|3968.29
07:48:52|3968.59
07:48:53|3968.39
07:48:54|3968.15
07:48:55|3968.2
07:48:56|3968.2
07:48:58|3968.28
07:48:58|3968.28
07:48:59|3968.4
07:49:00|3968.39
07:49:01|3968.11
07:49:02|3969.52
07:49:03|3969.65
07:49:04|3969.83
07:49:05|3969.96
07:49:06|3969.41
07:49:07|3969.61
07:49:09|3969.64
07:49:09|3969.64
07:49:10|3969.79
07:49:11|3969.79
07:49:12|3970.38
07:49:13|3970.4
07:49:15|3971.15
07:49:15|3971.03
07:49:16|3971.
07:49:17|3971.04
07:49:18|3971.15
07:49:20|3971.36
07:49:20|3971.2
07:49:23|3971.42
07:49:24|3971.35
07:49:25|3971.35
07:49:26|3971.21
07:49:26|3971.21
07:49:28|3971.87
07:49:28|3971.72
07:49:29|3972.36
07:49:30|3972.26
07:49:32|3972.61
07:49:33|3972.29
07:49:33|3972.69
07:49:35|3972.21
07:49:36|3972.28
07:49:38|3971.89
07:49:39|3972.08
07:49:39|3971.98
07:49:41|3972.2
07:49:41|3971.68
07:49:43|3971.59
07:49:43|3971.46
07:49:44|3971.4
07:49:46|3971.42
07:49:46|3971.32
07:49:48|3970.91
07:49:49|3971.12
07:49:50|3971.3
07:49:50|3971.22
07:49:52|3971.41
07:49:52|3971.41
07:49:54|3971.26
07:49:55|3971.49
07:49:56|3971.69
07:49:57|3971.63
07:49:58|3971.84
07:49:59|3971.46
07:50:00|3971.28
07:50:01|3971.17
07:50:02|3971.48
07:50:03|3971.36
07:50:04|3971.39
07:50:05|3971.18
07:50:06|3971.47
07:50:08|3970.97
07:50:09|3971.15
07:50:11|3971.05
07:50:11|3970.86
07:50:13|3971.95
07:50:14|3971.46
07:50:15|3971.58
07:50:16|3971.48
07:50:17|3970.96
07:50:18|3970.72
07:50:19|3970.92
07:50:20|3970.91
07:50:21|3971.09
07:50:23|3971.
07:50:24|3970.74
07:50:25|3970.37
07:50:27|3970.2
07:50:28|3970.46
07:50:29|3970.15
07:50:30|3970.16
07:50:31|3970.16
07:50:32|3970.16
07:50:33|3970.56
07:50:34|3970.61
07:50:36|3970.46
07:50:36|3970.46
07:50:38|3970.37
07:50:38|3970.48
07:50:39|3970.46
07:50:41|3970.4
07:50:41|3970.25
07:50:42|3970.25
07:50:44|3970.07
07:50:45|3970.07
07:50:47|3969.95
07:50:48|3970.1
07:50:49|3970.1
07:50:50|3969.9
07:50:51|3970.14
07:50:52|3969.97
07:50:53|3970.
07:50:54|3969.05
07:50:55|3968.91
07:50:56|3968.59
07:50:57|3968.58
07:50:58|3968.65
07:50:59|3968.46
07:51:00|3968.31
07:51:01|3968.53
07:51:02|3968.66
07:51:03|3968.32
07:51:04|3967.84
07:51:05|3967.63
07:51:06|3967.3
07:51:07|3967.21
07:51:08|3967.57
07:51:09|3967.12
07:51:10|3967.27
07:51:11|3966.52
07:51:12|3966.67
07:51:13|3966.39
07:51:15|3966.22
07:51:15|3966.28
07:51:17|3966.22
07:51:18|3966.36
07:51:18|3966.64
07:51:20|3966.47
07:51:21|3966.55
07:51:22|3966.8
07:51:23|3966.21
07:51:24|3966.73
07:51:25|3966.57
07:51:26|3966.57
07:51:27|3966.57
07:51:29|3966.99
07:51:29|3966.76
07:51:30|3966.76
07:51:31|3965.87
07:51:32|3965.97
07:51:33|3965.72
07:51:34|3965.92
07:51:36|3966.19
07:51:36|3966.78
07:51:37|3966.7
07:51:38|3966.69
07:51:39|3966.56
07:51:40|3966.28
07:51:41|3966.28
07:51:42|3966.46
07:51:43|3966.12
07:51:45|3965.95
07:51:46|3966.42
07:51:47|3965.73
07:51:48|3965.76
07:51:49|3965.76
07:51:50|3965.73
07:51:51|3965.73
07:51:52|3965.73
07:51:53|3965.61
07:51:54|3965.54
07:51:55|3965.21
07:51:56|3964.93
07:51:57|3964.57
07:51:58|3965.06
07:51:59|3964.5
07:52:00|3964.66
07:52:01|3965.2
07:52:02|3964.79
07:52:03|3964.4
07:52:04|3964.51
07:52:05|3964.79
07:52:06|3964.81
07:52:07|3964.76
07:52:08|3965.51
07:52:09|3965.61
07:52:11|3964.89
07:52:12|3965.9
07:52:13|3965.9
07:52:14|3965.61
07:52:15|3965.64
07:52:16|3965.86
07:52:17|3965.86
07:52:18|3965.96
07:52:19|3966.45
07:52:20|3966.58
07:52:21|3966.75
07:52:22|3966.66
07:52:24|3966.24
07:52:25|3966.24
07:52:26|3965.98
07:52:26|3966.05
07:52:28|3966.25
07:52:29|3966.13
07:52:30|3966.3
07:52:31|3966.08
07:52:32|3965.83
07:52:33|3966.25
07:52:34|3966.
07:52:35|3966.
07:52:36|3965.81
07:52:37|3965.76
07:52:38|3966.01
07:52:39|3966.01
07:52:40|3966.06
07:52:41|3966.27
07:52:42|3966.01
07:52:43|3966.2
07:52:45|3965.87
07:52:46|3966.07
07:52:46|3966.05
07:52:47|3966.53
07:52:48|3966.02
07:52:49|3965.87
07:52:50|3965.89
07:52:52|3966.09
07:52:53|3966.56
07:52:53|3966.41
07:52:54|3966.66
07:52:55|3966.84
07:52:57|3967.12
07:52:57|3966.93
07:52:58|3966.93
07:52:59|3966.97
07:53:00|3966.81
07:53:01|3967.05
07:53:02|3966.57
07:53:04|3966.68
07:53:04|3966.85
07:53:06|3967.09
07:53:07|3966.7
07:53:07|3967.13
07:53:08|3966.67
07:53:09|3967.05
07:53:11|3967.82
07:53:11|3968.62
07:53:13|3968.56
07:53:13|3968.85
07:53:15|3968.9
07:53:17|3969.1
07:53:17|3969.03
07:53:18|3968.95
07:53:19|3968.98
07:53:20|3968.84
07:53:22|3968.87
07:53:23|3968.34
07:53:24|3967.94
07:53:25|3967.76
07:53:26|3968.18
07:53:27|3968.34
07:53:28|3968.32
07:53:29|3967.95
07:53:30|3967.48
07:53:31|3967.57
07:53:32|3967.61
07:53:34|3967.52
07:53:34|3967.51
07:53:36|3967.85
07:53:36|3967.85
07:53:37|3967.45
07:53:38|3967.43
07:53:39|3967.49
07:53:41|3967.68
07:53:41|3967.68
07:53:43|3967.94
07:53:44|3967.64
07:53:44|3967.68
07:53:45|3967.11
07:53:47|3967.36
07:53:47|3967.39
07:53:49|3967.39
07:53:50|3966.32
07:53:51|3966.31
07:53:51|3966.28
07:53:52|3966.16
07:53:54|3965.88
07:53:55|3966.08
07:53:56|3966.51
07:53:57|3966.01
07:53:58|3966.01
07:53:59|3966.01
07:54:00|3965.94
07:54:01|3965.94
07:54:02|3966.17
07:54:03|3966.2
07:54:04|3966.2
07:54:05|3966.4
07:54:06|3965.52
07:54:07|3965.46
07:54:08|3965.82
07:54:09|3966.08
07:54:10|3965.69
07:54:12|3965.67
07:54:13|3964.45
07:54:14|3964.59
07:54:14|3963.32
07:54:16|3964.05
07:54:17|3964.09
07:54:19|3964.53
07:54:20|3963.68
07:54:20|3963.
07:54:22|3962.91
07:54:23|3963.6
07:54:24|3963.9
07:54:25|3964.41
07:54:26|3964.39
07:54:26|3964.19
07:54:28|3964.45
07:54:29|3964.45
07:54:30|3964.07
07:54:31|3964.04
07:54:32|3963.77
07:54:33|3963.77
07:54:34|3964.21
07:54:35|3964.3
07:54:36|3964.6
07:54:37|3964.8
07:54:38|3965.1
07:54:39|3964.96
07:54:40|3964.71
07:54:41|3965.07
07:54:42|3964.7
07:54:43|3964.46
07:54:44|3964.41
07:54:45|3964.41
07:54:47|3964.8
07:54:48|3964.94
07:54:49|3964.67
07:54:50|3964.18
07:54:51|3964.65
07:54:52|3964.95
07:54:53|3964.41
07:54:54|3964.41
07:54:55|3964.41
07:54:56|3964.27
07:54:57|3964.49
07:54:58|3964.26
07:54:59|3964.42
07:55:00|3964.42
07:55:01|3964.42
07:55:02|3963.93
07:55:03|3964.04
07:55:04|3964.54
07:55:05|3964.5
07:55:06|3964.02
07:55:07|3964.02
07:55:08|3964.66
07:55:09|3964.51
07:55:10|3964.27
07:55:11|3963.8
07:55:12|3963.8
07:55:13|3963.2
07:55:14|3963.2
07:55:15|3962.89
07:55:16|3963.02
07:55:17|3963.02
07:55:18|3963.04
07:55:19|3962.9
07:55:20|3962.99
07:55:22|3962.54
07:55:23|3962.6
07:55:24|3962.07
07:55:25|3962.38
07:55:26|3962.06
07:55:27|3962.06
07:55:28|3961.81
07:55:29|3962.91
07:55:30|3962.31
07:55:31|3962.31
07:55:32|3962.4
07:55:33|3962.99
07:55:34|3962.63
07:55:35|3962.87
07:55:36|3962.86
07:55:37|3962.61
07:55:38|3962.47
07:55:39|3962.42
07:55:40|3962.3
07:55:42|3962.13
07:55:42|3962.01
07:55:44|3961.7
07:55:44|3962.14
07:55:45|3962.49
07:55:47|3962.15
07:55:48|3962.1
07:55:49|3962.09
07:55:50|3962.29
07:55:51|3961.9
07:55:52|3961.9
07:55:53|3962.26
07:55:54|3962.26
07:55:55|3958.16
07:55:56|3958.55
07:55:57|3958.29
07:55:58|3958.25
07:55:59|3958.08
07:56:00|3958.35
07:56:01|3957.22
07:56:02|3956.89
07:56:03|3956.95
07:56:04|3956.72
07:56:05|3956.62
07:56:06|3956.37
07:56:08|3956.37
07:56:08|3955.97
07:56:09|3957.07
07:56:10|3957.14
07:56:11|3956.89
07:56:12|3958.6
07:56:13|3958.77
07:56:14|3959.1
07:56:15|3959.49
07:56:17|3959.93
07:56:18|3960.32
07:56:18|3960.17
07:56:19|3959.92
07:56:21|3959.01
07:56:21|3958.33
07:56:22|3958.43
07:56:24|3958.37
07:56:25|3958.52
07:56:25|3958.52
07:56:26|3958.8
07:56:27|3959.64
07:56:28|3959.71
07:56:29|3960.
07:56:30|3959.52
07:56:32|3960.14
07:56:33|3960.42
07:56:34|3960.29
07:56:36|3960.14
07:56:37|3960.55
07:56:38|3960.34
07:56:39|3960.79
07:56:40|3960.81
07:56:41|3961.31
07:56:41|3961.31
07:56:42|3960.96
07:56:44|3961.1
07:56:45|3960.81
07:56:46|3960.34
07:56:47|3960.46
07:56:48|3960.46
07:56:49|3960.42
07:56:50|3960.55
07:56:51|3960.72
07:56:52|3960.72
07:56:53|3960.75
07:56:54|3960.75
07:56:55|3960.56
07:56:56|3960.33
07:56:57|3960.3
07:56:58|3960.63
07:56:59|3960.45
07:57:00|3960.45
07:57:01|3959.57
07:57:02|3959.65
07:57:03|3959.86
07:57:04|3959.93
07:57:05|3959.77
07:57:06|3959.4
07:57:07|3959.4
07:57:08|3959.72
07:57:09|3959.72
07:57:10|3959.91
07:57:11|3960.12
07:57:12|3960.26
07:57:13|3961.2
07:57:14|3961.62
07:57:15|3961.66
07:57:16|3961.16
07:57:17|3961.33
07:57:18|3961.46
07:57:19|3961.81
07:57:20|3961.67
07:57:21|3961.48
07:57:22|3961.3
07:57:23|3961.99
07:57:24|3960.19
07:57:25|3960.24
07:57:26|3960.21
07:57:27|3960.7
07:57:28|3960.82
07:57:29|3960.46
07:57:30|3960.74
07:57:31|3960.82
07:57:32|3960.96
07:57:33|3961.16
07:57:34|3960.67
07:57:36|3961.07
07:57:37|3960.83
07:57:38|3961.18
07:57:39|3960.8
07:57:40|3960.68
07:57:41|3960.92
07:57:43|3961.03
07:57:43|3961.11
07:57:45|3960.81
07:57:46|3961.08
07:57:47|3960.81
07:57:47|3960.82
07:57:48|3961.13
07:57:50|3960.95
07:57:50|3960.95
07:57:51|3960.95
07:57:52|3960.95
07:57:53|3961.08
07:57:54|3961.19
07:57:55|3962.33
07:57:57|3961.96
07:57:58|3961.96
07:57:58|3962.34
07:57:59|3962.05
07:58:01|3962.13
07:58:01|3961.33
07:58:03|3961.37
07:58:03|3961.66
07:58:04|3961.88
07:58:06|3961.81
07:58:06|3961.76
07:58:08|3961.77
07:58:09|3961.34
07:58:09|3961.44
07:58:10|3961.44
07:58:12|3961.17
07:58:13|3961.72
07:58:14|3961.07
07:58:14|3961.55
07:58:16|3961.55
07:58:17|3961.36
07:58:18|3961.31
07:58:19|3961.31
07:58:20|3961.31
07:58:21|3961.52
07:58:22|3961.7
07:58:23|3961.8
07:58:24|3961.95
07:58:25|3961.95
07:58:26|3962.26
07:58:27|3962.27
07:58:28|3961.91
07:58:29|3962.48
07:58:30|3962.73
07:58:31|3963.
07:58:33|3962.26
07:58:34|3962.34
07:58:35|3962.58
07:58:36|3962.58
07:58:37|3962.58
07:58:38|3962.74
07:58:39|3962.53
07:58:40|3962.42
07:58:41|3962.79
07:58:42|3962.79
07:58:43|3962.79
07:58:44|3962.79
07:58:45|3963.26
07:58:48|3963.5
07:58:48|3963.85
07:58:50|3963.81
07:58:51|3964.02
07:58:52|3964.14
07:58:53|3964.14
07:58:54|3964.14
07:58:55|3964.14
07:58:56|3964.14
07:58:57|3964.06
07:58:58|3963.87
07:58:59|3963.54
07:59:00|3963.26
07:59:01|3963.72
07:59:02|3963.58
07:59:03|3963.79
07:59:04|3963.84
07:59:05|3963.84
07:59:06|3963.74
07:59:07|3963.76
07:59:08|3963.76
07:59:09|3963.5
07:59:10|3963.43
07:59:11|3963.43
07:59:12|3963.16
07:59:13|3963.1
07:59:14|3963.24
07:59:15|3963.92
07:59:16|3963.32
07:59:17|3963.32
07:59:18|3963.32
07:59:19|3963.22
07:59:20|3963.22
07:59:21|3963.31
07:59:22|3963.31
07:59:23|3963.31
07:59:24|3963.31
07:59:25|3962.11
07:59:26|3962.18
07:59:27|3961.89
07:59:28|3961.72
07:59:29|3962.07
07:59:30|3962.2
07:59:31|3961.64
07:59:33|3961.98
07:59:34|3961.65
07:59:35|3961.33
07:59:35|3961.11
07:59:37|3961.34
07:59:39|3961.03
07:59:39|3961.24
07:59:40|3960.73
07:59:41|3960.52
07:59:42|3960.65
07:59:43|3961.02
07:59:44|3960.95
07:59:45|3960.99
07:59:46|3961.11
07:59:48|3960.95
07:59:48|3960.49
07:59:49|3960.49
07:59:51|3960.7
07:59:51|3960.7
07:59:52|3960.87
07:59:53|3960.78
07:59:55|3960.69
07:59:55|3960.43
07:59:56|3960.36
07:59:57|3961.23
07:59:59|3960.73
07:59:59|3960.66
08:00:00|3960.8
08:00:02|3959.59
08:00:03|3959.43
08:00:04|3959.71
08:00:06|3959.84
08:00:06|3960.72
08:00:07|3961.11
08:00:09|3961.
08:00:09|3961.75
08:00:11|3962.72
08:00:11|3962.97
08:00:12|3963.12
08:00:13|3963.36
08:00:16|3963.8
08:00:16|3964.52
08:00:18|3964.8
08:00:18|3965.1
08:00:19|3964.88
08:00:21|3964.83
08:00:21|3964.83
08:00:22|3965.08
08:00:23|3965.03
08:00:24|3965.12
08:00:25|3964.62
08:00:26|3965.01
08:00:27|3965.04
08:00:28|3965.25
08:00:29|3965.5
08:00:30|3965.45
08:00:31|3965.16
08:00:32|3965.65
08:00:33|3966.36
08:00:34|3966.51
08:00:35|3966.43
08:00:36|3966.45
08:00:37|3966.1
08:00:38|3966.2
08:00:39|3966.26
08:00:40|3966.03
08:00:42|3966.09
08:00:42|3966.2
08:00:43|3966.05
08:00:44|3966.08
08:00:45|3965.99
08:00:46|3965.98
08:00:48|3965.95
08:00:49|3965.95
08:00:50|3966.16
08:00:50|3966.92
08:00:52|3966.61
08:00:52|3966.73
08:00:54|3966.69
08:00:54|3966.68
08:00:55|3966.6
08:00:57|3966.64
08:00:58|3966.42
08:00:59|3966.57
08:01:00|3966.5
08:01:01|3966.82
08:01:02|3966.66
08:01:02|3966.69
08:01:04|3966.39
08:01:04|3966.37
08:01:06|3966.61
08:01:07|3966.37
08:01:08|3966.41
08:01:09|3966.3
08:01:11|3966.36
08:01:11|3965.89
08:01:12|3965.67
08:01:13|3965.56
08:01:15|3965.79
08:01:15|3965.8
08:01:16|3965.63
08:01:17|3965.23
08:01:18|3965.62
08:01:20|3966.12
08:01:20|3965.82
08:01:21|3965.49
08:01:22|3965.65
08:01:23|3965.52
08:01:25|3965.48
08:01:25|3964.8
08:01:27|3964.21
08:01:28|3964.29
08:01:28|3964.21
08:01:30|3964.15
08:01:31|3964.06
08:01:31|3963.87
08:01:32|3963.76
08:01:34|3963.64
08:01:36|3963.88
08:01:36|3964.36
08:01:37|3964.94
08:01:38|3964.7
08:01:40|3964.42
08:01:41|3964.31
08:01:42|3964.31
08:01:43|3964.73
08:01:44|3964.64
08:01:45|3965.15
08:01:46|3964.81
08:01:47|3964.86
08:01:48|3964.38
08:01:49|3964.85
08:01:50|3965.22
08:01:51|3965.32
08:01:52|3965.15
08:01:53|3965.02
08:01:54|3965.02
08:01:55|3964.63
08:01:56|3964.64
08:01:57|3964.58
08:01:58|3964.49
08:01:59|3964.49
08:02:00|3964.75
08:02:01|3964.78
08:02:02|3964.62
08:02:03|3964.8
08:02:04|3964.78
08:02:05|3964.41
08:02:07|3964.59
08:02:07|3964.55
08:02:08|3964.6
08:02:09|3964.72
08:02:10|3965.59
08:02:11|3965.31
08:02:12|3965.72
08:02:14|3965.84
08:02:14|3966.49
08:02:15|3966.2
08:02:16|3966.21
08:02:17|3965.9
08:02:18|3966.17
08:02:20|3966.23
08:02:21|3966.26
08:02:21|3966.15
08:02:22|3966.15
08:02:23|3965.89
08:02:24|3965.38
08:02:25|3965.14
08:02:26|3965.28
08:02:27|3965.16
08:02:28|3965.47
08:02:29|3966.21
08:02:30|3966.85
08:02:31|3966.85
08:02:32|3967.09
08:02:33|3966.89
08:02:34|3967.19
08:02:36|3967.21
08:02:37|3966.86
08:02:38|3966.76
08:02:39|3966.86
08:02:40|3966.64
08:02:41|3965.67
08:02:42|3966.12
08:02:43|3965.85
08:02:44|3966.03
08:02:45|3965.84
08:02:46|3966.08
08:02:47|3966.44
08:02:48|3966.44
08:02:49|3966.23
08:02:50|3965.88
08:02:51|3966.16
08:02:53|3966.
08:02:54|3965.88
08:02:54|3966.25
08:02:55|3966.17
08:02:56|3966.17
08:02:57|3966.28
08:02:58|3966.17
08:02:59|3966.18
08:03:01|3966.08
08:03:01|3966.
08:03:02|3966.44
08:03:03|3966.02
08:03:04|3965.6
08:03:06|3965.82
08:03:06|3965.68
08:03:08|3965.94
08:03:09|3965.9
08:03:10|3966.03
08:03:11|3966.08
08:03:12|3966.28
08:03:13|3965.91
08:03:14|3965.71
08:03:15|3966.02
08:03:16|3966.36
08:03:18|3966.36
08:03:18|3966.53
08:03:19|3966.44
08:03:20|3966.3
08:03:21|3966.29
08:03:22|3966.33
08:03:23|3966.5
08:03:24|3966.58
08:03:26|3966.58
08:03:27|3966.74
08:03:28|3967.09
08:03:29|3967.04
08:03:29|3967.06
08:03:31|3967.06
08:03:32|3967.06
08:03:33|3966.76
08:03:34|3966.83
08:03:35|3966.83
08:03:36|3966.61
08:03:38|3967.01
08:03:39|3967.01
08:03:40|3966.92
08:03:41|3966.67
08:03:42|3966.77
08:03:43|3967.16
08:03:44|3966.96
08:03:45|3966.73
08:03:46|3966.28
08:03:47|3966.23
08:03:49|3966.36
08:03:50|3966.36
08:03:51|3966.36
08:03:52|3966.3
08:03:53|3966.21
08:03:54|3966.5
08:03:54|3966.13
08:03:55|3966.27
08:03:57|3966.27
08:03:57|3966.42
08:03:58|3966.24
08:03:59|3965.99
08:04:01|3966.23
08:04:01|3966.04
08:04:03|3966.25
08:04:04|3966.25
08:04:04|3966.34
08:04:05|3966.47
08:04:06|3966.07
08:04:08|3966.16
08:04:09|3966.26
08:04:10|3966.06
08:04:11|3965.99
08:04:12|3965.99
08:04:12|3966.1
08:04:14|3965.86
08:04:14|3965.88
08:04:16|3965.93
08:04:17|3965.38
08:04:18|3965.5
08:04:19|3965.55
08:04:20|3965.7
08:04:21|3965.64
08:04:22|3965.72
08:04:24|3966.28
08:04:24|3966.03
08:04:25|3966.03
08:04:26|3965.97
08:04:27|3965.84
08:04:28|3966.42
08:04:29|3966.34
08:04:30|3966.08
08:04:31|3966.3
08:04:32|3966.1
08:04:33|3966.3
08:04:35|3966.39
08:04:35|3966.08
08:04:36|3966.08
08:04:39|3965.92
08:04:40|3966.33
08:04:41|3966.3
08:04:42|3965.92
08:04:43|3965.59
08:04:44|3965.6
08:04:45|3966.
08:04:46|3965.71
08:04:47|3965.71
08:04:48|3965.83
08:04:49|3965.83
08:04:50|3966.14
08:04:51|3965.98
08:04:52|3966.02
08:04:53|3965.9
08:04:54|3966.05
08:04:55|3965.81
08:04:56|3965.82
08:04:57|3965.81
08:04:58|3965.69
08:04:59|3965.35
08:05:00|3965.34
08:05:01|3965.54
08:05:02|3965.49
08:05:04|3965.59
08:05:04|3966.1
08:05:05|3966.03
08:05:07|3967.48
08:05:07|3967.25
08:05:08|3967.2
08:05:10|3967.68
08:05:10|3967.93
08:05:11|3967.7
08:05:12|3967.27
08:05:13|3967.27
08:05:14|3967.14
08:05:15|3967.51
08:05:17|3967.77
08:05:17|3967.77
08:05:18|3967.8
08:05:19|3967.8
08:05:20|3967.59
08:05:22|3967.87
08:05:22|3967.84
08:05:24|3967.88
08:05:24|3967.85
08:05:26|3967.47
08:05:26|3968.22
08:05:27|3968.31
08:05:29|3968.42
08:05:29|3969.15
08:05:30|3968.73
08:05:31|3968.95
08:05:33|3969.02
08:05:33|3969.03
08:05:35|3969.03
08:05:36|3969.23
08:05:36|3969.23
08:05:37|3968.74
08:05:39|3968.77
08:05:41|3969.16
08:05:41|3969.98
08:05:42|3970.4
08:05:43|3970.55
08:05:44|3970.74
08:05:46|3970.06
08:05:47|3969.74
08:05:48|3970.06
08:05:49|3969.95
08:05:50|3969.95
08:05:51|3970.08
08:05:51|3969.94
08:05:53|3968.98
08:05:53|3968.75
08:05:55|3969.07
08:05:55|3968.62
08:05:57|3968.72
08:05:57|3968.3
08:05:58|3969.
08:06:00|3969.3
08:06:01|3969.33
08:06:02|3969.5
08:06:03|3969.43
08:06:04|3969.3
08:06:05|3969.19
08:06:06|3969.25
08:06:07|3969.22
08:06:08|3969.22
08:06:09|3969.14
08:06:10|3969.3
08:06:11|3969.1
08:06:12|3968.69
08:06:13|3968.55
08:06:14|3968.72
08:06:15|3968.9
08:06:16|3968.9
08:06:17|3968.57
08:06:18|3968.67
08:06:19|3968.61
08:06:20|3968.65
08:06:21|3968.4
08:06:22|3968.59
08:06:23|3968.3
08:06:24|3968.36
08:06:25|3968.27
08:06:26|3968.24
08:06:27|3968.34
08:06:28|3968.09
08:06:29|3968.49
08:06:30|3968.49
08:06:31|3968.36
08:06:32|3968.21
08:06:33|3968.21
08:06:34|3968.21
08:06:35|3968.52
08:06:36|3968.45
08:06:38|3968.87
08:06:38|3968.87
08:06:40|3969.29
08:06:41|3969.09
08:06:42|3969.09
08:06:43|3969.09
08:06:44|3969.6
08:06:44|3969.6
08:06:46|3969.6
08:06:47|3969.5
08:06:47|3969.03
08:06:49|3968.79
08:06:50|3968.48
08:06:51|3968.4
08:06:52|3968.4
08:06:53|3968.4
08:06:54|3968.4
08:06:55|3968.37
08:06:56|3968.37
08:06:57|3968.73
08:06:58|3968.04
08:06:59|3968.06
08:07:00|3967.87
08:07:01|3967.71
08:07:02|3967.85
08:07:03|3967.93
08:07:04|3968.
08:07:05|3968.09
08:07:06|3968.09
08:07:07|3967.7
08:07:08|3967.89
08:07:09|3967.99
08:07:10|3967.99
08:07:11|3968.01
08:07:12|3968.29
08:07:13|3968.29
08:07:14|3968.3
08:07:15|3968.08
08:07:16|3968.08
08:07:17|3968.12
08:07:18|3968.21
08:07:19|3967.93
08:07:20|3968.12
08:07:21|3968.86
08:07:22|3968.55
08:07:23|3968.72
08:07:25|3968.72
08:07:25|3968.22
08:07:26|3968.22
08:07:27|3968.2
08:07:28|3968.36
08:07:29|3968.36
08:07:31|3968.26
08:07:31|3968.11
08:07:32|3968.3
08:07:33|3968.37
08:07:34|3968.57
08:07:35|3968.44
08:07:36|3968.48
08:07:37|3968.28
08:07:39|3968.25
08:07:39|3968.05
08:07:40|3968.05
08:07:41|3968.06
08:07:42|3968.09
08:07:43|3968.25
08:07:44|3968.14
08:07:45|3968.38
08:07:46|3968.38
08:07:48|3968.25
08:07:48|3967.98
08:07:49|3967.85
08:07:50|3967.55
08:07:51|3967.72
08:07:52|3967.79
08:07:54|3967.79
08:07:54|3967.79
08:07:56|3967.79
08:07:56|3967.74
08:07:57|3967.82
08:07:59|3968.06
08:07:59|3968.06
08:08:00|3968.01
08:08:02|3968.1
08:08:03|3967.98
08:08:04|3967.98
08:08:05|3967.98
08:08:06|3968.16
08:08:07|3968.16
08:08:08|3968.2
08:08:09|3968.2
08:08:10|3968.1
08:08:11|3968.27
08:08:12|3968.27
08:08:13|3968.03
08:08:14|3968.03
08:08:15|3968.03
08:08:16|3967.82
08:08:17|3968.03
08:08:18|3968.03
08:08:19|3968.38
08:08:20|3967.71
08:08:21|3967.8
08:08:22|3967.88
08:08:23|3967.57
08:08:24|3967.53
08:08:25|3967.84
08:08:26|3967.44
08:08:27|3967.8
08:08:28|3967.8
08:08:29|3967.8
08:08:30|3967.98
08:08:31|3968.11
08:08:32|3967.63
08:08:33|3967.88
08:08:34|3967.61
08:08:35|3967.97
08:08:36|3967.18
08:08:37|3967.25
08:08:38|3966.99
08:08:40|3967.2
08:08:41|3967.2
08:08:42|3967.24
08:08:43|3967.24
08:08:44|3967.24
08:08:44|3967.24
08:08:46|3966.95
08:08:47|3967.12
08:08:48|3967.12
08:08:49|3967.29
08:08:50|3967.29
08:08:51|3967.93
08:08:53|3968.18
08:08:53|3968.07
08:08:54|3968.2
08:08:56|3968.01
08:08:56|3968.39
08:08:58|3968.19
08:08:58|3968.19
08:09:00|3968.31
08:09:00|3967.76
08:09:01|3967.76
08:09:03|3967.76
08:09:04|3968.17
08:09:05|3968.17
08:09:06|3968.17
08:09:07|3968.17
08:09:08|3967.87
08:09:09|3967.93
08:09:10|3967.56
08:09:11|3967.76
08:09:12|3967.75
08:09:13|3967.67
08:09:14|3967.49
08:09:15|3967.49
08:09:16|3967.61
08:09:17|3967.61
08:09:18|3967.61
08:09:19|3967.8
08:09:20|3967.8
08:09:21|3967.76
08:09:22|3967.76
08:09:23|3967.95
08:09:24|3967.95
08:09:25|3968.17
08:09:26|3968.03
08:09:27|3967.86
08:09:28|3967.86
08:09:29|3967.7
08:09:30|3967.65
08:09:31|3967.65
08:09:32|3967.65
08:09:34|3967.65
08:09:34|3967.65
08:09:35|3967.
08:09:36|3967.09
08:09:37|3967.09
08:09:38|3966.81
08:09:40|3966.7
08:09:41|3966.98
08:09:43|3966.65
08:09:44|3966.36
08:09:45|3966.67
08:09:47|3966.2
08:09:47|3965.79
08:09:49|3965.75
08:09:50|3965.59
08:09:51|3965.59
08:09:52|3965.53
08:09:53|3965.82
08:09:54|3965.85
08:09:55|3965.85
08:09:57|3965.85
08:09:57|3965.49
08:09:58|3965.8
08:09:59|3965.8
08:10:00|3965.49
08:10:01|3966.36
08:10:02|3966.53
08:10:03|3966.35
08:10:04|3966.63
08:10:05|3966.48
08:10:07|3966.32
08:10:07|3966.66
08:10:08|3966.98
08:10:09|3966.98
08:10:10|3967.2
08:10:11|3967.77
08:10:12|3967.41
08:10:14|3967.57
08:10:14|3967.59
08:10:15|3966.84
08:10:16|3966.07
08:10:17|3966.
08:10:19|3966.3
08:10:20|3966.18
08:10:20|3966.23
08:10:21|3966.23
08:10:22|3966.23
08:10:24|3966.3
08:10:24|3965.92
08:10:26|3965.84
08:10:27|3965.52
08:10:27|3965.67
08:10:29|3965.48
08:10:30|3965.34
08:10:30|3965.05
08:10:31|3965.
08:10:32|3964.86
08:10:33|3964.95
08:10:35|3964.79
08:10:36|3964.89
08:10:37|3964.89
08:10:38|3964.72
08:10:39|3964.74
08:10:40|3964.77
08:10:41|3964.92
08:10:42|3964.6
08:10:43|3964.65
08:10:45|3964.83
08:10:46|3964.63
08:10:46|3964.46
08:10:48|3964.75
08:10:49|3964.75
08:10:50|3964.82
08:10:52|3964.45
08:10:53|3964.77
08:10:53|3964.64
08:10:54|3964.55
08:10:56|3965.
08:10:57|3964.39
08:10:58|3964.5
08:10:58|3964.35
08:11:00|3964.27
08:11:00|3964.26
08:11:01|3964.35
08:11:03|3964.52
08:11:03|3964.84
08:11:04|3964.84
08:11:06|3964.84
08:11:06|3964.84
08:11:08|3964.84
08:11:09|3964.36
08:11:10|3964.41
08:11:11|3964.28
08:11:12|3964.3
08:11:13|3964.3
08:11:14|3964.13
08:11:15|3964.13
08:11:16|3964.5
08:11:17|3964.63
08:11:18|3964.27
08:11:19|3964.55
08:11:20|3964.45
08:11:21|3964.45
08:11:22|3964.45
08:11:23|3964.28
08:11:24|3964.45
08:11:25|3964.84
08:11:26|3964.84
08:11:27|3964.71
08:11:28|3964.63
08:11:29|3964.63
08:11:30|3964.94
08:11:31|3964.94
08:11:32|3966.
08:11:33|3966.48
08:11:34|3966.56
08:11:35|3966.29
08:11:36|3966.38
08:11:37|3966.22
08:11:38|3966.29
08:11:39|3965.65
08:11:40|3965.48
08:11:41|3965.48
08:11:43|3965.78
08:11:44|3966.58
08:11:44|3966.68
08:11:46|3967.17
08:11:46|3967.88
08:11:49|3967.57
08:11:50|3967.6
08:11:50|3967.43
08:11:51|3967.31
08:11:53|3967.92
08:11:55|3968.08
08:11:56|3967.6
08:11:57|3967.75
08:11:57|3967.56
08:11:58|3967.19
08:12:00|3967.12
08:12:01|3967.92
08:12:01|3967.71
08:12:03|3967.71
08:12:03|3967.79
08:12:05|3967.68
08:12:05|3967.95
08:12:06|3967.6
08:12:07|3967.6
08:12:09|3967.83
08:12:09|3967.92
08:12:10|3967.93
08:12:12|3967.98
08:12:13|3967.98
08:12:13|3967.84
08:12:14|3967.28
08:12:16|3967.49
08:12:17|3967.49
08:12:18|3967.49
08:12:19|3967.66
08:12:20|3967.8
08:12:21|3966.98
08:12:22|3966.78
08:12:23|3966.58
08:12:24|3966.47
08:12:25|3966.58
08:12:26|3966.4
08:12:27|3966.34
08:12:28|3965.8
08:12:29|3965.52
08:12:30|3965.77
08:12:31|3965.76
08:12:32|3965.54
08:12:33|3965.54
08:12:34|3965.3
08:12:35|3965.2
08:12:36|3965.2
08:12:37|3965.66
08:12:38|3966.
08:12:39|3965.77
08:12:40|3965.39
08:12:41|3965.74
08:12:42|3965.57
08:12:44|3965.68
08:12:44|3965.66
08:12:46|3965.9
08:12:47|3965.6
08:12:47|3965.6
08:12:48|3965.68
08:12:49|3965.74
08:12:51|3965.78
08:12:52|3965.65
08:12:52|3965.74
08:12:54|3965.62
08:12:55|3965.96
08:12:55|3965.7
08:12:57|3965.33
08:12:57|3965.62
08:12:58|3965.74
08:13:00|3965.75
08:13:00|3965.74
08:13:01|3966.1
08:13:03|3965.88
08:13:04|3965.75
08:13:05|3966.22
08:13:06|3965.83
08:13:07|3966.09
08:13:08|3965.8
08:13:09|3965.83
08:13:10|3965.71
08:13:11|3965.97
08:13:12|3965.97
08:13:13|3965.97
08:13:14|3966.32
08:13:15|3966.72
08:13:16|3967.52
08:13:18|3967.53
08:13:18|3967.38
08:13:19|3967.07
08:13:20|3967.19
08:13:21|3967.38
08:13:22|3967.38
08:13:23|3967.14
08:13:24|3967.15
08:13:25|3966.92
08:13:26|3966.99
08:13:27|3966.66
08:13:28|3966.66
08:13:29|3966.81
08:13:30|3966.81
08:13:31|3966.85
08:13:32|3966.86
08:13:33|3967.3
08:13:34|3967.3
08:13:35|3967.31
08:13:36|3967.04
08:13:37|3967.04
08:13:38|3967.16
08:13:39|3967.38
08:13:40|3967.02
08:13:41|3967.14
08:13:42|3967.14
08:13:44|3967.36
08:13:45|3967.37
08:13:46|3967.44
08:13:48|3967.76
08:13:48|3967.57
08:13:49|3967.57
08:13:50|3967.57
08:13:51|3967.6
08:13:53|3967.63
08:13:53|3967.58
08:13:54|3967.58
08:13:56|3967.58
08:13:57|3967.84
08:13:58|3967.7
08:13:59|3967.61
08:14:00|3967.43
08:14:01|3967.34
08:14:02|3967.35
08:14:03|3967.35
08:14:04|3967.43
08:14:05|3967.6
08:14:06|3967.76
08:14:07|3967.55
08:14:08|3967.45
08:14:09|3967.57
08:14:10|3966.48
08:14:11|3966.7
08:14:12|3966.81
08:14:13|3966.75
08:14:14|3966.67
08:14:15|3966.35
08:14:16|3966.64
08:14:17|3966.64
08:14:18|3966.35
08:14:19|3966.01
08:14:20|3966.05
08:14:21|3966.
08:14:22|3966.23
08:14:23|3966.23
08:14:24|3966.23
08:14:25|3966.23
08:14:26|3966.33
08:14:27|3966.33
08:14:28|3966.33
08:14:29|3966.33
08:14:30|3966.15
08:14:31|3966.15
08:14:33|3965.95
08:14:34|3965.95
08:14:34|3965.95
08:14:35|3966.02
08:14:37|3966.02
08:14:38|3966.02
08:14:38|3966.11
08:14:40|3966.11
08:14:41|3966.11
08:14:42|3966.06
08:14:43|3965.99
08:14:43|3965.99
08:14:46|3965.99
08:14:46|3965.99
08:14:47|3966.11
08:14:48|3966.28
08:14:49|3966.17
08:14:51|3966.16
08:14:51|3966.13
08:14:52|3966.13
08:14:54|3966.11
08:14:55|3966.34
08:14:55|3966.88
08:14:56|3966.3
08:14:58|3966.3
08:14:58|3966.39
08:14:59|3966.19
08:15:00|3966.39
08:15:01|3966.19
08:15:02|3966.52
08:15:03|3966.24
08:15:04|3966.95
08:15:05|3966.69
08:15:06|3966.69
08:15:07|3966.75
08:15:09|3966.64
08:15:09|3966.45
08:15:10|3966.25
08:15:11|3966.25
08:15:12|3966.24
08:15:13|3966.24
08:15:14|3966.24
08:15:15|3966.43
08:15:16|3966.43
08:15:17|3966.04
08:15:18|3965.65
08:15:19|3965.93
08:15:21|3965.99
08:15:22|3966.04
08:15:22|3966.04
08:15:23|3966.06
08:15:25|3966.73
08:15:25|3966.73
08:15:26|3966.72
08:15:27|3966.6
08:15:29|3966.12
08:15:29|3966.12
08:15:30|3966.12
08:15:31|3965.73
08:15:32|3965.63
08:15:34|3965.44
08:15:34|3965.6
08:15:35|3965.74
08:15:36|3965.63
08:15:39|3965.71
08:15:39|3965.94
08:15:40|3965.94
08:15:42|3966.28
08:15:42|3967.09
08:15:43|3966.96
08:15:44|3967.03
08:15:46|3967.16
08:15:47|3967.18
08:15:48|3966.9
08:15:49|3966.68
08:15:50|3966.97
08:15:51|3966.83
08:15:52|3966.83
08:15:53|3966.97
08:15:54|3966.97
08:15:56|3966.97
08:15:56|3966.97
08:15:57|3967.02
08:15:58|3967.1
08:16:00|3966.85
08:16:00|3967.04
08:16:01|3967.04
08:16:03|3967.
08:16:03|3967.71
08:16:05|3967.66
08:16:05|3967.55
08:16:07|3967.32
08:16:07|3967.78
08:16:08|3967.55
08:16:09|3967.51
08:16:10|3968.63
08:16:11|3968.55
08:16:12|3968.66
08:16:13|3968.76
08:16:14|3968.65
08:16:15|3968.97
08:16:16|3969.01
08:16:17|3969.01
08:16:18|3968.61
08:16:20|3968.48
08:16:20|3968.56
08:16:21|3968.92
08:16:22|3969.5
08:16:23|3969.05
08:16:24|3969.28
08:16:25|3969.28
08:16:26|3969.58
08:16:27|3969.48
08:16:29|3969.55
08:16:30|3969.35
08:16:30|3969.35
08:16:31|3968.8
08:16:32|3968.62
08:16:33|3968.8
08:16:34|3969.08
08:16:35|3968.67
08:16:36|3968.67
08:16:38|3968.75
08:16:38|3968.75
08:16:40|3968.75
08:16:40|3968.65
08:16:41|3968.84
08:16:42|3970.
08:16:43|3970.31
08:16:44|3970.38
08:16:45|3970.53
08:16:47|3970.48
08:16:48|3970.61
08:16:49|3970.88
08:16:50|3970.7
08:16:51|3971.37
08:16:52|3971.3
08:16:53|3971.83
08:16:54|3971.55
08:16:55|3971.35
08:16:57|3971.21
08:16:58|3971.21
08:16:59|3971.6
08:16:59|3971.66
08:17:00|3971.63
08:17:01|3971.78
08:17:03|3971.91
08:17:04|3971.68
08:17:05|3971.78
08:17:06|3971.56
08:17:07|3971.59
08:17:08|3971.51
08:17:09|3971.54
08:17:10|3971.54
08:17:11|3971.86
08:17:12|3972.03
08:17:13|3971.89
08:17:14|3971.92
08:17:15|3971.62
08:17:16|3971.99
08:17:17|3972.01
08:17:18|3972.35
08:17:19|3972.71
08:17:20|3972.59
08:17:21|3972.86
08:17:22|3973.06
08:17:23|3973.08
08:17:25|3972.79
08:17:25|3972.94
08:17:27|3972.81
08:17:27|3972.8
08:17:28|3973.03
08:17:29|3972.56
08:17:30|3973.06
08:17:31|3973.1
08:17:33|3973.43
08:17:34|3973.39
08:17:35|3973.3
08:17:35|3973.43
08:17:37|3974.11
08:17:37|3975.06
08:17:38|3974.42
08:17:39|3974.68
08:17:40|3974.8
08:17:41|3974.41
08:17:42|3974.54
08:17:43|3974.75
08:17:45|3974.52
08:17:46|3973.74
08:17:47|3973.27
08:17:48|3973.33
08:17:50|3973.44
08:17:51|3973.08
08:17:52|3973.22
08:17:53|3973.38
08:17:54|3973.18
08:17:55|3973.37
08:17:57|3973.48
08:17:58|3973.3
08:17:59|3973.08
08:18:00|3972.98
08:18:01|3972.53
08:18:03|3972.8
08:18:03|3973.37
08:18:04|3973.46
08:18:05|3973.22
08:18:06|3973.22
08:18:07|3973.04
08:18:08|3973.64
08:18:10|3973.79
08:18:10|3973.79
08:18:11|3973.79
08:18:13|3973.77
08:18:13|3974.4
08:18:14|3974.33
08:18:15|3974.25
08:18:16|3974.25
08:18:17|3973.46
08:18:18|3972.81
08:18:19|3972.6
08:18:21|3972.1
08:18:21|3972.28
08:18:22|3972.61
08:18:23|3972.41
08:18:24|3972.41
08:18:25|3972.
08:18:26|3971.74
08:18:27|3971.8
08:18:28|3971.75
08:18:29|3971.46
08:18:30|3971.54
08:18:32|3971.54
08:18:33|3971.48
08:18:33|3971.66
08:18:34|3971.79
08:18:35|3971.79
08:18:37|3971.33
08:18:37|3971.33
08:18:38|3971.61
08:18:39|3971.49
08:18:40|3971.49
08:18:41|3971.88
08:18:43|3971.84
08:18:43|3971.9
08:18:44|3971.9
08:18:45|3971.46
08:18:46|3971.46
08:18:47|3971.46
08:18:49|3971.82
08:18:50|3971.84
08:18:51|3971.97
08:18:52|3971.97
08:18:53|3972.16
08:18:54|3972.23
08:18:55|3972.06
08:18:57|3972.41
08:18:57|3972.19
08:18:59|3972.19
08:18:59|3972.02
08:19:01|3972.02
08:19:02|3972.2
08:19:03|3972.2
08:19:04|3971.91
08:19:04|3972.31
08:19:06|3972.47
08:19:07|3972.06
08:19:08|3972.34
08:19:09|3972.13
08:19:10|3972.13
08:19:11|3972.35
08:19:12|3972.48
08:19:13|3972.94
08:19:15|3972.63
08:19:15|3972.57
08:19:16|3972.56
08:19:18|3972.33
08:19:18|3972.57
08:19:20|3972.
08:19:20|3972.11
08:19:22|3972.08
08:19:22|3972.11
08:19:23|3971.99
08:19:24|3972.12
08:19:25|3971.86
08:19:26|3971.86
08:19:28|3971.95
08:19:28|3972.08
08:19:29|3972.01
08:19:30|3972.01
08:19:31|3972.01
08:19:32|3972.06
08:19:33|3972.14
08:19:34|3972.14
08:19:36|3971.92
08:19:36|3971.92
08:19:37|3972.14
08:19:38|3972.23
08:19:39|3972.6
08:19:40|3972.71
08:19:42|3972.9
08:19:42|3972.65
08:19:44|3972.55
08:19:44|3972.62
08:19:45|3972.54
08:19:47|3972.74
08:19:47|3972.66
08:19:48|3972.82
08:19:49|3972.69
08:19:51|3972.49
08:19:52|3972.37
08:19:53|3972.1
08:19:54|3972.41
08:19:55|3972.27
08:19:56|3972.13
08:19:57|3972.13
08:19:58|3972.29
08:19:59|3972.15
08:20:00|3971.92
08:20:01|3971.7
08:20:02|3971.6
08:20:04|3971.8
08:20:05|3971.45
08:20:06|3971.45
08:20:07|3971.65
08:20:08|3971.65
08:20:09|3971.65
08:20:10|3971.95
08:20:11|3971.95
08:20:12|3971.95
08:20:14|3971.9
08:20:14|3971.96
08:20:16|3971.96
08:20:16|3972.74
08:20:18|3972.77
08:20:19|3973.2
08:20:20|3973.2
08:20:21|3973.45
08:20:23|3973.8
08:20:24|3973.81
08:20:25|3973.84
08:20:26|3973.88
08:20:27|3973.85
08:20:27|3973.66
08:20:28|3973.66
08:20:30|3973.66
08:20:30|3973.69
08:20:31|3973.64
08:20:33|3973.75
08:20:33|3973.49
08:20:34|3973.8
08:20:35|3973.8
08:20:37|3973.76
08:20:37|3973.8
08:20:39|3973.76
08:20:40|3974.14
08:20:41|3973.69
08:20:42|3973.72
08:20:43|3973.74
08:20:44|3974.06
08:20:45|3974.13
08:20:46|3973.92
08:20:47|3974.32
08:20:48|3974.13
08:20:49|3974.35
08:20:50|3974.24
08:20:51|3974.1
08:20:52|3973.91
08:20:53|3973.94
08:20:54|3973.66
08:20:55|3973.61
08:20:57|3973.27
08:20:58|3973.36
08:20:59|3973.52
08:20:59|3973.28
08:21:00|3972.93
08:21:01|3972.8
08:21:03|3973.34
08:21:04|3973.07
08:21:05|3973.13
08:21:06|3973.63
08:21:07|3973.57
08:21:08|3973.27
08:21:09|3973.
08:21:10|3973.41
08:21:11|3973.53
08:21:12|3973.41
08:21:13|3973.61
08:21:14|3973.67
08:21:15|3973.67
08:21:16|3972.67
08:21:17|3972.94
08:21:18|3972.56
08:21:19|3972.56
08:21:20|3972.49
08:21:21|3972.43
08:21:22|3972.15
08:21:23|3971.82
08:21:24|3972.3
08:21:25|3972.32
08:21:26|3972.08
08:21:27|3972.08
08:21:28|3972.08
08:21:29|3972.08
08:21:30|3972.2
08:21:31|3971.74
08:21:32|3971.57
08:21:33|3971.72
08:21:34|3971.72
08:21:35|3971.58
08:21:36|3971.3
08:21:37|3971.47
08:21:38|3971.46
08:21:39|3971.39
08:21:41|3971.3
08:21:41|3971.3
08:21:43|3971.12
08:21:43|3971.06
08:21:44|3971.
08:21:45|3971.26
08:21:46|3971.26
08:21:47|3970.79
08:21:48|3970.94
08:21:49|3970.94
08:21:50|3971.08
08:21:51|3971.14
08:21:53|3971.14
08:21:54|3971.61
08:21:55|3971.8
08:21:56|3972.
08:21:57|3972.04
08:21:58|3972.04
08:21:59|3971.91
08:22:00|3971.91
08:22:01|3971.33
08:22:02|3971.4
08:22:03|3971.4
08:22:04|3971.4
08:22:05|3972.03
08:22:06|3972.6
08:22:07|3972.6
08:22:08|3972.17
08:22:09|3972.21
08:22:10|3972.39
08:22:11|3972.34
08:22:12|3972.43
08:22:13|3972.42
08:22:14|3972.6
08:22:15|3972.71
08:22:16|3971.94
08:22:17|3972.06
08:22:18|3972.04
08:22:19|3972.01
08:22:20|3972.01
08:22:21|3971.44
08:22:22|3970.98
08:22:23|3971.16
08:22:24|3970.88
08:22:33|3971.13
08:22:33|3970.43
08:22:35|3970.62
08:22:36|3970.64
08:22:37|3970.66
08:22:37|3970.86
08:22:39|3970.72
08:22:40|3971.68
08:22:41|3971.69
08:22:42|3972.29
08:22:42|3972.66
08:22:43|3972.06
08:22:44|3972.45
08:22:46|3972.52
08:22:47|3972.45
08:22:47|3972.2
08:22:49|3972.51
08:22:50|3972.99
08:22:50|3972.81
08:22:51|3972.69
08:22:53|3972.81
08:22:53|3972.89
08:22:55|3972.79
08:22:56|3972.97
08:22:56|3972.93
08:22:58|3972.95
08:22:59|3972.91
08:22:59|3972.93
08:23:01|3972.21
08:23:02|3972.61
08:23:03|3972.61
08:23:03|3972.75
08:23:05|3972.88
08:23:06|3972.42
08:23:07|3972.38
08:23:08|3972.38
08:23:09|3973.08
08:23:10|3973.08
08:23:11|3973.14
08:23:12|3973.26
08:23:13|3973.14
08:23:14|3973.14
08:23:15|3973.01
08:23:16|3974.22
08:23:17|3974.29
08:23:18|3974.17
08:23:19|3974.11
08:23:20|3974.95
08:23:21|3974.75
08:23:22|3974.72
08:23:23|3974.94
08:23:24|3975.
08:23:25|3974.96
08:23:26|3974.74
08:23:27|3974.68
08:23:28|3974.1
08:23:29|3974.2
08:23:30|3974.53
08:23:31|3974.42
08:23:32|3974.42
08:23:33|3974.53
08:23:34|3974.31
08:23:35|3974.31
08:23:36|3974.67
08:23:37|3974.86
08:23:38|3974.34
08:23:39|3974.09
08:23:40|3974.14
08:23:41|3974.06
08:23:42|3974.09
08:23:43|3974.28
08:23:44|3974.43
08:23:45|3973.85
08:23:46|3973.6
08:23:47|3973.53
08:23:48|3973.54
08:23:49|3973.65
08:23:50|3973.73
08:23:51|3973.5
08:23:52|3973.97
08:23:54|3974.09
08:23:55|3974.05
08:23:56|3974.64
08:23:57|3974.65
08:23:58|3974.8
08:23:59|3974.8
08:24:00|3974.44
08:24:01|3974.49
08:24:02|3974.72
08:24:03|3974.91
08:24:04|3975.08
08:24:05|3975.27
08:24:07|3975.24
08:24:08|3975.73
08:24:09|3975.85
08:24:09|3975.8
08:24:11|3975.84
08:24:12|3975.7
08:24:12|3975.5
08:24:14|3976.19
08:24:14|3976.11
08:24:15|3975.96
08:24:17|3976.
08:24:17|3976.09
08:24:18|3975.9
08:24:19|3976.06
08:24:20|3976.46
08:24:21|3976.99
08:24:22|3976.69
08:24:23|3976.57
08:24:24|3976.34
08:24:25|3976.39
08:24:26|3976.27
08:24:28|3976.27
08:24:28|3976.08
08:24:30|3976.16
08:24:30|3976.01
08:24:31|3976.29
08:24:32|3976.26
08:24:33|3976.54
08:24:34|3977.17
08:24:35|3976.8
08:24:37|3977.
08:24:38|3976.8
08:24:39|3977.13
08:24:39|3977.38
08:24:40|3977.08
08:24:42|3977.7
08:24:42|3977.96
08:24:44|3977.86
08:24:44|3977.89
08:24:45|3978.04
08:24:46|3978.05
08:24:47|3977.89
08:24:48|3978.25
08:24:49|3977.7
08:24:50|3978.04
08:24:51|3978.02
08:24:52|3977.73
08:24:53|3977.93
08:24:55|3977.88
08:24:55|3977.96
08:24:57|3977.53
08:24:57|3977.75
08:24:58|3977.07
08:24:59|3977.23
08:25:01|3977.13
08:25:01|3977.14
08:25:02|3976.87
08:25:04|3977.18
08:25:05|3977.46
08:25:05|3976.8
08:25:07|3977.12
08:25:08|3977.05
08:25:09|3976.73
08:25:10|3977.45
08:25:10|3977.3
08:25:11|3977.2
08:25:13|3977.19
08:25:14|3977.48
08:25:15|3977.73
08:25:16|3978.55
08:25:16|3979.4
08:25:17|3979.99
08:25:19|3979.19
08:25:19|3979.37
08:25:20|3979.6
08:25:21|3979.38
08:25:22|3979.66
08:25:24|3979.8
08:25:24|3979.41
08:25:26|3979.55
08:25:27|3978.39
08:25:27|3978.55
08:25:29|3978.1
08:25:29|3978.1
08:25:31|3978.34
08:25:32|3978.
08:25:32|3977.44
08:25:33|3976.85
08:25:34|3976.92
08:25:36|3977.01
08:25:36|3977.28
08:25:38|3977.41
08:25:39|3977.23
08:25:39|3977.53
08:25:41|3977.75
08:25:41|3978.53
08:25:43|3979.39
08:25:44|3979.33
08:25:44|3979.17
08:25:45|3979.37
08:25:46|3979.37
08:25:48|3979.24
08:25:48|3979.2
08:25:49|3979.57
08:25:50|3979.58
08:25:52|3979.63
08:25:52|3979.21
08:25:53|3979.47
08:25:55|3979.19
08:25:57|3978.84
08:25:57|3978.77
08:25:59|3978.64
08:26:01|3979.17
08:26:02|3979.33
08:26:03|3979.42
08:26:03|3979.59
08:26:05|3979.15
08:26:06|3978.7
08:26:07|3978.66
08:26:08|3979.05
08:26:09|3979.2
08:26:11|3978.81
08:26:11|3979.21
08:26:13|3979.44
08:26:13|3979.36
08:26:15|3979.78
08:26:16|3979.73
08:26:17|3979.94
08:26:18|3979.74
08:26:21|3980.31
08:26:21|3979.61
08:26:22|3979.85
08:26:24|3979.09
08:26:24|3978.8
08:26:26|3978.65
08:26:27|3978.69
08:26:28|3978.5
08:26:29|3978.5
08:26:30|3978.6
08:26:30|3978.
08:26:32|3978.13
08:26:33|3978.15
08:26:33|3978.49
08:26:35|3978.08
08:26:36|3977.94
08:26:37|3977.64
08:26:37|3977.4
08:26:39|3977.65
08:26:40|3977.4
08:26:41|3977.13
08:26:41|3977.22
08:26:43|3979.
08:26:43|3979.34
08:26:44|3979.32
08:26:45|3978.95
08:26:46|3979.02
08:26:48|3979.13
08:26:48|3978.97
08:26:49|3979.12
08:26:51|3978.67
08:26:52|3978.8
08:26:52|3979.17
08:26:53|3978.93
08:26:55|3979.23
08:26:55|3979.32
08:26:57|3979.
08:26:58|3979.78
08:26:59|3979.89
08:27:00|3979.6
08:27:00|3979.76
08:27:02|3980.09
08:27:03|3980.27
08:27:04|3980.33
08:27:05|3980.09
08:27:06|3979.87
08:27:07|3979.86
08:27:08|3979.79
08:27:09|3979.71
08:27:10|3979.88
08:27:11|3979.63
08:27:12|3979.56
08:27:13|3979.56
08:27:14|3979.56
08:27:15|3979.87
08:27:16|3979.82
08:27:17|3980.07
08:27:18|3980.23
08:27:19|3979.9
08:27:20|3979.86
08:27:21|3980.
08:27:22|3979.92
08:27:23|3979.86
08:27:24|3980.04
08:27:25|3980.33
08:27:26|3979.93
08:27:27|3979.95
08:27:28|3979.85
08:27:29|3979.92
08:27:30|3979.92
08:27:31|3979.92
08:27:32|3979.86
08:27:33|3979.92
08:27:34|3979.65
08:27:35|3979.65
08:27:36|3979.64
08:27:37|3979.89
08:27:38|3980.14
08:27:39|3979.81
08:27:40|3979.75
08:27:41|3979.85
08:27:42|3979.85
08:27:43|3980.2
08:27:44|3980.1
08:27:45|3980.33
08:27:46|3980.3
08:27:47|3980.53
08:27:48|3980.65
08:27:49|3980.2
08:27:50|3980.18
08:27:51|3980.47
08:27:52|3980.33
08:27:53|3980.15
08:27:54|3980.14
08:27:55|3980.47
08:27:56|3980.16
08:27:57|3980.65
08:27:59|3980.53
08:27:59|3980.53
08:28:01|3980.43
08:28:02|3980.45
08:28:03|3980.5
08:28:04|3980.13
08:28:05|3980.
08:28:07|3979.8
08:28:08|3979.06
08:28:08|3978.98
08:28:09|3979.27
08:28:10|3979.18
08:28:12|3979.44
08:28:12|3979.32
08:28:13|3979.38
08:28:14|3980.04
08:28:16|3979.81
08:28:16|3980.23
08:28:17|3979.92
08:28:19|3980.29
08:28:19|3979.57
08:28:20|3979.92
08:28:21|3979.8
08:28:22|3979.28
08:28:23|3979.67
08:28:24|3979.95
08:28:25|3979.93
08:28:27|3979.47
08:28:28|3979.27
08:28:29|3979.25
08:28:30|3978.87
08:28:31|3979.14
08:28:32|3979.
08:28:33|3978.87
08:28:34|3978.38
08:28:35|3978.3
08:28:36|3978.24
08:28:37|3978.24
08:28:38|3978.55
08:28:39|3978.33
08:28:40|3978.4
08:28:41|3978.4
08:28:42|3978.4
08:28:43|3978.57
08:28:44|3978.87
08:28:45|3978.72
08:28:46|3978.53
08:28:47|3978.57
08:28:48|3978.53
08:28:49|3978.41
08:28:50|3978.17
08:28:51|3978.21
08:28:52|3978.31
08:28:53|3978.31
08:28:54|3978.5
08:28:55|3978.38
08:28:56|3978.14
08:28:57|3978.14
08:28:58|3978.14
08:29:00|3978.2
08:29:01|3978.2
08:29:02|3978.42
08:29:03|3978.43
08:29:04|3978.33
08:29:05|3978.33
08:29:05|3978.38
08:29:07|3978.25
08:29:08|3978.25
08:29:09|3978.33
08:29:09|3978.46
08:29:12|3978.46
08:29:12|3978.18
08:29:14|3978.18
08:29:14|3978.15
08:29:15|3978.15
08:29:16|3978.01
08:29:17|3978.16
08:29:19|3978.14
08:29:20|3978.37
08:29:20|3977.74
08:29:21|3977.74
08:29:23|3977.74
08:29:24|3977.74
08:29:24|3978.19
08:29:25|3978.28
08:29:26|3978.28
08:29:28|3978.03
08:29:29|3978.3
08:29:29|3978.3
08:29:31|3978.32
08:29:32|3978.36
08:29:32|3977.94
08:29:34|3977.78
08:29:35|3977.67
08:29:36|3977.63
08:29:37|3977.13
08:29:39|3977.1
08:29:40|3977.1
08:29:41|3976.95
08:29:41|3977.09
08:29:42|3977.
08:29:44|3977.08
08:29:45|3977.02
08:29:45|3977.21
08:29:46|3976.99
08:29:48|3977.25
08:29:49|3976.99
08:29:50|3976.85
08:29:51|3976.88
08:29:52|3976.99
08:29:53|3977.03
08:29:54|3977.05
08:29:55|3977.02
08:29:56|3976.94
08:29:57|3977.04
08:29:58|3976.86
08:29:59|3977.23
08:30:00|3977.08
08:30:02|3977.09
08:30:02|3977.29
08:30:03|3977.63
08:30:04|3977.46
08:30:05|3978.02
08:30:06|3977.39
08:30:08|3977.53
08:30:09|3977.53
08:30:10|3977.62
08:30:10|3977.73
08:30:12|3977.67
08:30:13|3978.27
08:30:13|3978.6
08:30:15|3978.74
08:30:15|3978.13
08:30:17|3978.3
08:30:17|3978.29
08:30:18|3978.4
08:30:19|3978.4
08:30:20|3978.4
08:30:21|3978.41
08:30:23|3978.73
08:30:24|3978.61
08:30:24|3978.69
08:30:25|3978.69
08:30:27|3978.72
08:30:27|3978.62
08:30:29|3978.85
08:30:29|3978.72
08:30:31|3978.57
08:30:31|3978.85
08:30:33|3978.72
08:30:33|3979.36
08:30:34|3979.32
08:30:35|3979.16
08:30:36|3979.16
08:30:38|3978.94
08:30:39|3979.01
08:30:40|3978.89
08:30:40|3978.93
08:30:41|3978.91
08:30:43|3979.07
08:30:44|3979.22
08:30:45|3979.23
08:30:46|3979.01
08:30:46|3978.99
08:30:48|3979.02
08:30:49|3978.82
08:30:49|3978.66
08:30:50|3978.68
08:30:52|3978.91
08:30:52|3978.96
08:30:54|3978.95
08:30:54|3979.07
08:30:56|3979.23
08:30:56|3978.99
08:30:57|3979.07
08:30:58|3979.07
08:30:59|3978.98
08:31:00|3978.83
08:31:03|3979.09
08:31:03|3979.45
08:31:04|3978.84
08:31:06|3978.94
08:31:06|3978.8
08:31:08|3978.72
08:31:09|3978.98
08:31:10|3978.98
08:31:11|3978.73
08:31:12|3978.73
08:31:13|3978.82
08:31:14|3979.01
08:31:15|3978.71
08:31:16|3978.68
08:31:17|3978.79
08:31:18|3978.71
08:31:19|3978.54
08:31:20|3978.68
08:31:21|3978.67
08:31:22|3978.89
08:31:23|3979.1
08:31:24|3979.13
08:31:25|3979.11
08:31:26|3978.8
08:31:27|3978.75
08:31:28|3978.69
08:31:29|3979.23
08:31:30|3979.86
08:31:31|3979.85
08:31:32|3979.96
08:31:33|3979.46
08:31:34|3979.56
08:31:35|3979.62
08:31:36|3980.
08:31:37|3979.57
08:31:38|3979.6
08:31:39|3979.6
08:31:40|3979.76
08:31:41|3979.76
08:31:42|3977.82
08:31:43|3977.62
08:31:44|3978.98
08:31:45|3978.53
08:31:46|3978.32
08:31:47|3978.4
08:31:48|3978.07
08:31:49|3977.82
08:31:50|3977.29
08:31:51|3977.22
08:31:52|3976.68
08:31:53|3976.8
08:31:54|3976.79
08:31:55|3977.51
08:31:56|3977.11
08:31:57|3977.11
08:31:58|3977.16
08:31:59|3977.07
08:32:00|3977.44
08:32:01|3977.07
08:32:03|3977.57
08:32:04|3977.14
08:32:04|3977.14
08:32:06|3977.39
08:32:07|3977.39
08:32:08|3977.16
08:32:09|3977.06
08:32:10|3977.15
08:32:11|3976.94
08:32:12|3976.94
08:32:13|3977.13
08:32:14|3977.07
08:32:15|3976.63
08:32:16|3976.4
08:32:17|3976.4
08:32:19|3976.45
08:32:19|3976.49
08:32:20|3976.57
08:32:21|3976.5
08:32:23|3976.66
08:32:23|3976.74
08:32:25|3976.74
08:32:25|3976.74
08:32:26|3976.92
08:32:27|3976.97
08:32:28|3976.73
08:32:29|3976.96
08:32:30|3976.72
08:32:32|3976.66
08:32:32|3977.03
08:32:33|3977.51
08:32:34|3977.21
08:32:36|3977.21
08:32:37|3977.98
08:32:37|3978.35
08:32:39|3978.38
08:32:40|3978.3
08:32:40|3978.6
08:32:42|3978.5
08:32:43|3978.7
08:32:43|3978.7
08:32:44|3978.85
08:32:46|3978.98
08:32:47|3978.45
08:32:48|3978.67
08:32:49|3978.51
08:32:50|3978.51
08:32:51|3978.41
08:32:52|3977.96
08:32:53|3977.8
08:32:54|3977.48
08:32:55|3977.76
08:32:56|3977.38
08:32:57|3977.63
08:32:58|3977.63
08:32:59|3977.42
08:33:00|3977.27
08:33:01|3977.09
08:33:02|3976.6
08:33:03|3976.71
08:33:04|3976.8
08:33:05|3977.08
08:33:06|3977.08
08:33:07|3976.9
08:33:08|3977.16
08:33:09|3976.93
08:33:10|3977.
08:33:11|3977.13
08:33:12|3976.84
08:33:13|3977.13
08:33:14|3976.52
08:33:15|3976.4
08:33:16|3976.32
08:33:17|3976.32
08:33:18|3976.47
08:33:19|3976.47
08:33:21|3975.99
08:33:21|3976.47
08:33:22|3976.31
08:33:23|3976.59
08:33:25|3976.59
08:33:26|3976.29
08:33:27|3976.66
08:33:28|3976.66
08:33:29|3976.26
08:33:30|3976.54
08:33:31|3976.41
08:33:32|3976.36
08:33:33|3976.36
08:33:34|3976.27
08:33:35|3976.15
08:33:36|3976.38
08:33:37|3976.21
08:33:38|3976.2
08:33:39|3976.14
08:33:40|3976.18
08:33:41|3976.18
08:33:42|3975.83
08:33:43|3975.83
08:33:44|3975.99
08:33:45|3975.8
08:33:46|3975.76
08:33:47|3975.76
08:33:48|3975.77
08:33:49|3975.66
08:33:50|3975.59
08:33:51|3975.7
08:33:52|3975.73
08:33:53|3975.73
08:33:54|3975.73
08:33:55|3975.82
08:33:56|3975.76
08:33:57|3975.76
08:33:58|3976.07
08:33:59|3976.09
08:34:00|3975.67
08:34:01|3975.66
08:34:02|3974.99
08:34:03|3974.93
08:34:05|3974.93
08:34:06|3974.87
08:34:07|3974.87
08:34:08|3974.75
08:34:09|3974.78
08:34:10|3974.65
08:34:11|3974.71
08:34:12|3974.2
08:34:13|3974.
08:34:14|3973.85
08:34:16|3973.78
08:34:16|3973.56
08:34:17|3973.83
08:34:19|3973.83
08:34:19|3973.33
08:34:20|3973.2
08:34:22|3973.4
08:34:23|3973.36
08:34:25|3973.36
08:34:26|3972.92
08:34:26|3972.98
08:34:27|3972.88
08:34:28|3973.06
08:34:30|3972.72
08:34:31|3972.85
08:34:32|3972.47
08:34:33|3972.69
08:34:34|3972.74
08:34:35|3972.82
08:34:36|3972.82
08:34:37|3973.51
08:34:38|3973.51
08:34:39|3973.05
08:34:40|3973.05
08:34:41|3973.05
08:34:42|3973.33
08:34:43|3973.23
08:34:44|3973.23
08:34:45|3973.46
08:34:46|3973.62
08:34:47|3973.4
08:34:48|3973.45
08:34:49|3973.43
08:34:50|3973.4
08:34:51|3973.47
08:34:52|3973.54
08:34:53|3973.54
08:34:54|3973.5
08:34:55|3973.66
08:34:56|3973.27
08:34:57|3973.46
08:34:58|3973.46
08:34:59|3973.52
08:35:00|3973.14
08:35:01|3972.55
08:35:02|3972.6
08:35:03|3972.4
08:35:04|3972.11
08:35:05|3972.17
08:35:06|3972.26
08:35:07|3972.59
08:35:09|3972.54
08:35:10|3972.26
08:35:11|3972.23
08:35:12|3972.37
08:35:13|3972.42
08:35:14|3972.02
08:35:15|3971.96
08:35:16|3971.75
08:35:17|3971.74
08:35:18|3971.69
08:35:19|3972.8
08:35:20|3972.35
08:35:21|3972.37
08:35:22|3972.42
08:35:23|3972.46
08:35:24|3972.19
08:35:25|3972.19
08:35:26|3972.35
08:35:27|3972.41
08:35:28|3972.41
08:35:29|3972.5
08:35:30|3972.5
08:35:31|3972.09
08:35:32|3972.09
08:35:33|3972.39
08:35:34|3972.43
08:35:35|3972.86
08:35:36|3972.51
08:35:37|3972.75
08:35:39|3972.71
08:35:39|3972.51
08:35:40|3972.64
08:35:42|3972.77
08:35:43|3973.12
08:35:43|3972.89
08:35:45|3973.08
08:35:46|3973.28
08:35:47|3973.74
08:35:48|3973.68
08:35:49|3973.63
08:35:50|3973.67
08:35:52|3973.26
08:35:53|3973.26
08:35:53|3973.2
08:35:54|3973.21
08:35:56|3972.85
08:35:57|3973.07
08:35:57|3972.93
08:35:58|3972.93
08:35:59|3972.93
08:36:00|3972.96
08:36:01|3973.11
08:36:02|3972.93
08:36:03|3972.94
08:36:04|3972.79
08:36:06|3972.9
08:36:08|3973.17
08:36:09|3973.17
08:36:10|3973.17
08:36:11|3973.16
08:36:12|3973.15
08:36:13|3973.34
08:36:14|3973.19
08:36:15|3973.19
08:36:16|3973.05
08:36:17|3972.96
08:36:18|3973.11
08:36:19|3973.18
08:36:20|3973.01
08:36:21|3973.18
08:36:22|3973.18
08:36:24|3973.24
08:36:24|3973.27
08:36:25|3973.31
08:36:26|3973.42
08:36:27|3973.64
08:36:29|3973.69
08:36:29|3973.69
08:36:31|3974.21
08:36:31|3974.3
08:36:32|3974.28
08:36:33|3974.54
08:36:34|3974.45
08:36:35|3974.65
08:36:36|3974.8
08:36:37|3975.07
08:36:38|3975.05
08:36:40|3975.02
08:36:40|3975.09
08:36:41|3975.05
08:36:42|3975.27
08:36:44|3975.27
08:36:45|3975.42
08:36:45|3975.28
08:36:47|3975.28
08:36:47|3975.28
08:36:48|3975.54
08:36:50|3975.27
08:36:50|3975.58
08:36:51|3975.39
08:36:52|3975.39
08:36:53|3975.39
08:36:55|3975.63
08:36:55|3975.36
08:36:56|3975.51
08:36:57|3975.53
08:36:58|3975.53
08:36:59|3975.53
08:37:00|3975.15
08:37:01|3975.32
08:37:02|3975.32
08:37:04|3975.21
08:37:05|3975.55
08:37:06|3975.69
08:37:08|3975.56
08:37:09|3975.79
08:37:10|3975.66
08:37:11|3975.66
08:37:12|3975.66
08:37:13|3975.78
08:37:14|3975.81
08:37:15|3975.73
08:37:16|3975.64
08:37:17|3975.84
08:37:19|3975.92
08:37:19|3975.95
08:37:20|3976.59
08:37:21|3976.83
08:37:23|3977.28
08:37:23|3977.46
08:37:24|3978.04
08:37:25|3978.24
08:37:26|3977.89
08:37:27|3978.1
08:37:28|3978.17
08:37:29|3978.12
08:37:31|3977.75
08:37:31|3977.92
08:37:32|3978.02
08:37:33|3977.93
08:37:34|3977.63
08:37:35|3977.89
08:37:36|3977.89
08:37:37|3977.67
08:37:38|3977.28
08:37:39|3976.86
08:37:40|3976.83
08:37:42|3976.93
08:37:42|3976.13
08:37:43|3976.16
08:37:44|3976.16
08:37:45|3976.46
08:37:46|3976.46
08:37:47|3976.33
08:37:48|3976.33
08:37:49|3976.28
08:37:51|3976.5
08:37:51|3976.49
08:37:52|3976.49
08:37:54|3976.49
08:37:54|3976.49
08:37:55|3976.49
08:37:57|3976.49
08:37:57|3976.56
08:37:58|3976.76
08:37:59|3976.76
08:38:00|3976.11
08:38:01|3976.11
08:38:02|3976.11
08:38:03|3976.11
08:38:05|3976.11
08:38:05|3976.39
08:38:06|3976.52
08:38:08|3976.57
08:38:10|3976.69
08:38:11|3976.37
08:38:12|3976.37
08:38:13|3976.57
08:38:13|3976.65
08:38:15|3976.52
08:38:17|3976.5
08:38:17|3976.44
08:38:18|3976.74
08:38:19|3976.53
08:38:21|3976.55
08:38:21|3976.54
08:38:23|3976.48
08:38:23|3976.45
08:38:24|3976.45
08:38:25|3976.15
08:38:27|3976.32
08:38:27|3976.11
08:38:28|3975.64
08:38:29|3975.25
08:38:31|3975.04
08:38:32|3975.46
08:38:33|3975.71
08:38:34|3975.94
08:38:35|3975.5
08:38:36|3975.6
08:38:37|3975.26
08:38:38|3975.45
08:38:39|3975.54
08:38:40|3975.54
08:38:41|3975.33
08:38:42|3974.97
08:38:43|3975.21
08:38:44|3975.19
08:38:45|3974.71
08:38:46|3975.
08:38:47|3974.7
08:38:48|3974.7
08:38:49|3974.5
08:38:50|3974.78
08:38:51|3974.51
08:38:52|3974.51
08:38:53|3974.88
08:38:54|3974.47
08:38:55|3974.47
08:38:56|3974.6
08:38:57|3974.6
08:38:58|3974.6
08:38:59|3974.61
08:39:00|3974.94
08:39:01|3974.52
08:39:02|3974.58
08:39:03|3974.75
08:39:04|3974.86
08:39:05|3974.72
08:39:06|3974.59
08:39:07|3974.65
08:39:08|3974.43
08:39:10|3974.34
08:39:10|3974.26
08:39:11|3974.47
08:39:12|3974.39
08:39:13|3974.14
08:39:15|3974.17
08:39:15|3974.15
08:39:16|3974.19
08:39:18|3974.23
08:39:19|3974.27
08:39:20|3974.3
08:39:21|3974.02
08:39:22|3974.16
08:39:23|3974.3
08:39:25|3974.35
08:39:25|3974.51
08:39:26|3974.24
08:39:28|3974.27
08:39:28|3974.2
08:39:29|3973.94
08:39:31|3974.05
08:39:31|3974.02
08:39:32|3973.91
08:39:33|3973.54
08:39:34|3973.54
08:39:36|3973.41
08:39:36|3973.27
08:39:38|3973.27
08:39:38|3973.54
08:39:40|3973.64
08:39:40|3973.57
08:39:42|3973.43
08:39:42|3973.4
08:39:44|3973.39
08:39:44|3973.44
08:39:45|3973.39
08:39:47|3973.55
08:39:47|3973.63
08:39:48|3973.35
08:39:50|3974.59
08:39:51|3974.58
08:39:52|3974.85
08:39:53|3974.82
08:39:53|3974.69
08:39:55|3974.69
08:39:55|3974.72
08:39:57|3974.99
08:39:58|3974.93
08:39:58|3974.93
08:40:00|3974.93
08:40:01|3974.49
08:40:02|3974.43
08:40:03|3974.16
08:40:04|3974.32
08:40:05|3974.4
08:40:06|3974.5
08:40:07|3974.22
08:40:08|3974.52
08:40:09|3974.57
08:40:10|3974.86
08:40:11|3974.87
08:40:12|3974.83
08:40:13|3974.84
08:40:14|3974.77
08:40:15|3974.54
08:40:17|3974.39
08:40:17|3974.17
08:40:19|3974.01
08:40:19|3973.63
08:40:21|3973.32
08:40:22|3973.22
08:40:23|3973.04
08:40:24|3972.41
08:40:25|3972.5
08:40:25|3972.71
08:40:26|3972.34
08:40:28|3972.2
08:40:29|3972.42
08:40:30|3972.28
08:40:31|3972.28
08:40:33|3972.42
08:40:34|3972.63
08:40:35|3972.67
08:40:35|3972.52
08:40:36|3972.28
08:40:37|3972.59
08:40:38|3972.69
08:40:39|3972.64
08:40:40|3972.49
08:40:41|3972.49
08:40:43|3972.7
08:40:43|3972.82
08:40:44|3972.63
08:40:45|3972.37
08:40:46|3972.51
08:40:47|3972.58
08:40:48|3972.92
08:40:49|3972.68
08:40:50|3972.74
08:40:51|3972.73
08:40:52|3973.13
08:40:53|3973.13
08:40:54|3973.06
08:40:55|3973.05
08:40:56|3973.13
08:40:57|3973.1
08:40:58|3973.13
08:40:59|3973.05
08:41:00|3973.65
08:41:02|3973.49
08:41:02|3973.94
08:41:03|3974.06
08:41:04|3974.12
08:41:05|3974.09
08:41:06|3974.43
08:41:08|3974.39
08:41:08|3974.48
08:41:09|3973.7
08:41:11|3973.85
08:41:12|3973.79
08:41:13|3973.88
08:41:14|3974.07
08:41:15|3974.26
08:41:16|3974.47
08:41:17|3974.3
08:41:18|3974.25
08:41:19|3974.11
08:41:20|3974.04
08:41:21|3973.91
08:41:22|3973.96
08:41:23|3974.05
08:41:24|3974.04
08:41:26|3974.07
08:41:27|3974.01
08:41:28|3974.18
08:41:28|3974.12
08:41:29|3974.18
08:41:30|3974.37
08:41:31|3974.58
08:41:32|3974.74
08:41:34|3974.75
08:41:35|3974.13
08:41:36|3974.31
08:41:37|3974.37
08:41:38|3974.43
08:41:38|3974.43
08:41:40|3974.21
08:41:41|3974.07
08:41:41|3974.2
08:41:42|3974.36
08:41:43|3974.36
08:41:44|3974.36
08:41:45|3974.36
08:41:46|3974.06
08:41:47|3973.73
08:41:48|3973.73
08:41:49|3973.88
08:41:51|3973.62
08:41:51|3973.94
08:41:53|3974.06
08:41:53|3974.1
08:41:54|3974.1
08:41:55|3973.96
08:41:56|3973.96
08:41:57|3973.67
08:41:59|3973.94
08:41:59|3973.94
08:42:00|3974.03
08:42:02|3973.97
08:42:02|3974.04
08:42:04|3974.18
08:42:04|3973.93
08:42:05|3973.9
08:42:06|3974.07
08:42:08|3973.76
08:42:08|3973.47
08:42:09|3973.14
08:42:10|3973.22
08:42:11|3973.15
08:42:13|3973.28
08:42:14|3973.34
08:42:15|3973.18
08:42:16|3972.63
08:42:18|3972.28
08:42:18|3972.28
08:42:20|3972.46
08:42:21|3972.41
08:42:22|3972.53
08:42:22|3972.41
08:42:23|3972.45
08:42:24|3972.45
08:42:26|3972.51
08:42:26|3972.73
08:42:27|3972.62
08:42:29|3972.61
08:42:29|3972.6
08:42:30|3972.64
08:42:31|3972.84
08:42:32|3972.82
08:42:34|3972.8
08:42:35|3972.87
08:42:35|3972.87
08:42:36|3973.13
08:42:38|3972.96
08:42:39|3972.96
08:42:39|3972.66
08:42:40|3972.7
08:42:41|3972.88
08:42:43|3972.76
08:42:44|3972.64
08:42:44|3972.69
08:42:46|3972.64
08:42:47|3972.63
08:42:48|3971.89
08:42:49|3972.09
08:42:50|3972.06
08:42:50|3972.32
08:42:52|3972.2
08:42:53|3972.32
08:42:53|3972.2
08:42:54|3972.45
08:42:56|3972.38
08:42:57|3972.26
08:42:57|3972.09
08:42:58|3972.09
08:43:00|3972.09
08:43:01|3972.26
08:43:02|3972.25
08:43:03|3971.99
08:43:03|3972.03
08:43:05|3972.05
08:43:05|3972.18
08:43:07|3971.86
08:43:07|3972.1
08:43:09|3972.07
08:43:10|3972.02
08:43:10|3972.12
08:43:12|3972.12
08:43:12|3971.95
08:43:14|3971.95
08:43:14|3972.18
08:43:16|3972.43
08:43:17|3972.35
08:43:18|3972.24
08:43:19|3972.44
08:43:20|3972.25
08:43:21|3972.2
08:43:22|3972.12
08:43:23|3972.21
08:43:24|3972.44
08:43:25|3972.66
08:43:26|3972.49
08:43:27|3973.33
08:43:28|3972.93
08:43:29|3973.25
08:43:30|3973.25
08:43:31|3973.36
08:43:32|3973.32
08:43:34|3973.45
08:43:34|3973.5
08:43:36|3973.3
08:43:37|3973.3
08:43:38|3973.3
08:43:39|3973.3
08:43:40|3973.32
08:43:41|3973.31
08:43:42|3973.21
08:43:43|3973.21
08:43:44|3973.93
08:43:45|3973.94
08:43:46|3974.
08:43:47|3973.82
08:43:48|3973.56
08:43:49|3973.69
08:43:50|3973.67
08:43:51|3973.61
08:43:52|3973.72
08:43:53|3973.62
08:43:54|3973.62
08:43:55|3973.62
08:43:56|3973.8
08:43:57|3974.03
08:43:58|3973.75
08:43:59|3973.75
08:44:00|3973.91
08:44:01|3973.71
08:44:02|3973.68
08:44:03|3973.68
08:44:04|3973.77
08:44:05|3973.83
08:44:06|3973.91
08:44:07|3973.93
08:44:08|3973.93
08:44:09|3973.94
08:44:10|3973.94
08:44:11|3974.01
08:44:12|3974.01
08:44:13|3974.01
08:44:15|3973.86
08:44:15|3973.59
08:44:16|3973.89
08:44:18|3973.75
08:44:19|3973.65
08:44:21|3973.72
08:44:22|3973.72
08:44:23|3973.72
08:44:24|3973.85
08:44:24|3973.61
08:44:25|3973.82
08:44:27|3973.5
08:44:28|3973.94
08:44:28|3973.91
08:44:30|3973.91
08:44:31|3973.99
08:44:32|3974.09
08:44:33|3973.97
08:44:34|3973.97
08:44:35|3973.95
08:44:36|3973.62
08:44:37|3973.62
08:44:38|3973.5
08:44:39|3973.71
08:44:40|3973.76
08:44:41|3973.6
08:44:42|3973.66
08:44:43|3973.85
08:44:43|3973.92
08:44:44|3973.66
08:44:46|3973.66
08:44:47|3973.61
08:44:48|3973.61
08:44:49|3973.71
08:44:50|3973.84
08:44:51|3973.98
08:44:52|3974.
08:44:53|3974.
08:44:54|3973.86
08:44:55|3974.
08:44:56|3973.99
08:44:57|3973.84
08:44:58|3974.04
08:44:59|3974.04
08:45:00|3974.89
08:45:01|3974.68
08:45:02|3974.71
08:45:03|3974.82
08:45:04|3975.52
08:45:05|3975.57
08:45:06|3975.51
08:45:08|3975.44
08:45:08|3975.52
08:45:09|3975.63
08:45:10|3976.
08:45:11|3976.03
08:45:12|3975.92
08:45:13|3975.92
08:45:15|3975.84
08:45:16|3976.05
08:45:17|3976.22
08:45:18|3976.11
08:45:19|3976.01
08:45:20|3976.4
08:45:21|3976.33
08:45:22|3976.36
08:45:23|3976.36
08:45:25|3976.32
08:45:26|3976.38
08:45:27|3976.45
08:45:28|3976.2
08:45:29|3976.23
08:45:30|3976.27
08:45:31|3976.49
08:45:32|3976.72
08:45:33|3976.73
08:45:34|3976.83
08:45:35|3976.88
08:45:36|3977.45
08:45:37|3976.85
08:45:38|3977.47
08:45:39|3978.01
08:45:40|3978.29
08:45:41|3978.13
08:45:42|3978.34
08:45:43|3979.15
08:45:44|3979.55
08:45:46|3979.47
08:45:46|3979.63
08:45:47|3979.43
08:45:49|3979.54
08:45:49|3979.67
08:45:50|3979.51
08:45:52|3979.51
08:45:53|3979.37
08:45:53|3979.52
08:45:54|3979.61
08:45:56|3979.44
08:45:57|3979.38
08:45:57|3979.41
08:45:59|3979.32
08:45:59|3978.88
08:46:00|3978.55
08:46:01|3978.67
08:46:02|3978.9
08:46:04|3978.9
08:46:05|3978.93
08:46:05|3978.42
08:46:07|3977.94
08:46:08|3978.46
08:46:08|3978.43
08:46:09|3978.43
08:46:10|3978.43
08:46:12|3978.4
08:46:12|3978.79
08:46:13|3978.89
08:46:14|3979.58
08:46:16|3979.52
08:46:18|3979.52
08:46:19|3979.79
08:46:20|3979.76
08:46:21|3980.4
08:46:22|3980.14
08:46:23|3980.54
08:46:24|3980.64
08:46:25|3980.42
08:46:26|3979.95
08:46:28|3979.88
08:46:29|3979.64
08:46:29|3979.77
08:46:31|3979.54
08:46:32|3980.04
08:46:33|3979.75
08:46:33|3979.75
08:46:34|3980.14
08:46:35|3980.36
08:46:36|3980.25
08:46:38|3980.38
08:46:39|3980.27
08:46:39|3980.35
08:46:40|3980.25
08:46:41|3980.35
08:46:42|3980.34
08:46:43|3980.53
08:46:45|3980.59
08:46:45|3980.45
08:46:47|3979.96
08:46:47|3980.45
08:46:48|3980.49
08:46:49|3980.6
08:46:51|3980.62
08:46:51|3980.67
08:46:52|3980.42
08:46:54|3980.66
08:46:55|3980.29
08:46:56|3980.22
08:46:57|3980.26
08:46:58|3980.01
08:46:59|3980.07
08:47:00|3980.31
08:47:01|3980.52
08:47:02|3980.63
08:47:03|3980.84
08:47:04|3980.6
08:47:05|3980.7
08:47:06|3980.58
08:47:07|3980.69
08:47:08|3980.49
08:47:09|3980.45
08:47:10|3980.51
08:47:11|3980.36
08:47:12|3980.36
08:47:13|3980.43
08:47:14|3980.35
08:47:15|3980.35
08:47:16|3980.29
08:47:18|3980.32
08:47:18|3980.34
08:47:19|3980.26
08:47:21|3979.93
08:47:22|3979.99
08:47:23|3979.74
08:47:24|3979.89
08:47:25|3980.1
08:47:26|3980.28
08:47:27|3980.1
08:47:28|3980.1
08:47:29|3980.19
08:47:30|3979.9
08:47:31|3979.9
08:47:32|3979.99
08:47:33|3979.82
08:47:34|3980.08
08:47:35|3980.05
08:47:36|3980.14
08:47:37|3979.93
08:47:39|3979.76
08:47:39|3979.69
08:47:41|3979.69
08:47:42|3979.67
08:47:42|3980.13
08:47:43|3980.22
08:47:44|3980.24
08:47:46|3980.17
08:47:47|3980.45
08:47:48|3980.58
08:47:48|3980.58
08:47:50|3980.63
08:47:50|3980.84
08:47:51|3980.86
08:47:53|3980.75
08:47:53|3980.85
08:47:54|3980.85
08:47:56|3980.76
08:47:56|3980.9
08:47:57|3980.97
08:47:59|3980.97
08:48:00|3980.8
08:48:00|3981.
08:48:01|3981.
08:48:03|3980.66
08:48:04|3980.8
08:48:05|3980.67
08:48:05|3980.67
08:48:07|3980.92
08:48:07|3980.67
08:48:09|3980.45
08:48:10|3980.6
08:48:10|3980.5
08:48:12|3980.47
08:48:12|3980.47
08:48:14|3980.9
08:48:14|3980.9
08:48:15|3980.9
08:48:17|3980.9
08:48:19|3980.94
08:48:20|3980.94
08:48:21|3980.41
08:48:21|3980.41
08:48:24|3980.46
08:48:25|3980.63
08:48:25|3980.44
08:48:26|3980.4
08:48:27|3980.4
08:48:29|3980.68
08:48:30|3980.71
08:48:30|3980.84
08:48:32|3980.6
08:48:33|3980.47
08:48:34|3980.35
08:48:35|3980.74
08:48:36|3980.74
08:48:37|3980.2
08:48:38|3980.37
08:48:39|3980.43
08:48:40|3980.43
08:48:42|3980.28
08:48:42|3979.75
08:48:43|3979.7
08:48:44|3979.7
08:48:45|3979.7
08:48:46|3979.7
08:48:47|3979.84
08:48:48|3979.72
08:48:49|3979.72
08:48:51|3980.11
08:48:51|3979.53
08:48:52|3979.6
08:48:53|3979.94
08:48:54|3979.85
08:48:56|3979.85
08:48:56|3979.85
08:48:57|3979.85
08:48:58|3979.85
08:49:00|3980.
08:49:01|3980.34
08:49:02|3980.41
08:49:03|3980.33
08:49:04|3980.5
08:49:05|3980.78
08:49:06|3980.97
08:49:07|3980.91
08:49:08|3981.1
08:49:09|3981.38
08:49:10|3981.38
08:49:11|3981.45
08:49:12|3981.36
08:49:13|3981.11
08:49:14|3981.1
08:49:15|3980.98
08:49:16|3980.93
08:49:17|3980.67
08:49:18|3980.67
08:49:19|3980.7
08:49:20|3981.38
08:49:22|3981.24
08:49:23|3981.25
08:49:24|3981.23
08:49:25|3981.04
08:49:26|3981.04
08:49:27|3981.04
08:49:28|3980.55
08:49:29|3980.87
08:49:30|3980.63
08:49:31|3981.02
08:49:32|3981.29
08:49:33|3981.29
08:49:34|3980.35
08:49:35|3980.24
08:49:36|3980.55
08:49:37|3980.88
08:49:39|3980.36
08:49:40|3980.36
08:49:41|3980.34
08:49:41|3980.37
08:49:42|3980.44
08:49:43|3980.27
08:49:44|3980.3
08:49:45|3979.95
08:49:46|3980.09
08:49:47|3980.18
08:49:50|3979.79
08:49:50|3979.27
08:49:51|3979.1
08:49:52|3978.95
08:49:53|3979.39
08:49:54|3979.07
08:49:56|3979.07
08:49:57|3979.07
08:49:58|3979.3
08:49:59|3979.4
08:49:59|3979.46
08:50:01|3979.2
08:50:02|3979.24
08:50:03|3979.54
08:50:04|3979.57
08:50:05|3979.26
08:50:07|3979.1
08:50:07|3979.21
08:50:09|3979.25
08:50:09|3979.24
08:50:10|3979.25
08:50:11|3979.39
08:50:13|3979.03
08:50:13|3979.03
08:50:14|3978.47
08:50:15|3978.2
08:50:16|3978.14
08:50:17|3978.08
08:50:19|3978.08
08:50:19|3978.1
08:50:21|3978.
08:50:22|3977.64
08:50:23|3977.35
08:50:25|3977.56
08:50:26|3977.7
08:50:26|3978.21
08:50:27|3978.12
08:50:29|3978.44
08:50:29|3978.3
08:50:31|3978.27
08:50:31|3978.9
08:50:33|3977.86
08:50:33|3977.59
08:50:34|3977.61
08:50:36|3977.37
08:50:37|3977.45
08:50:38|3977.18
08:50:38|3977.19
08:50:39|3977.16
08:50:41|3977.16
08:50:42|3977.29
08:50:42|3977.22
08:50:44|3977.35
08:50:45|3977.26
08:50:45|3977.26
08:50:47|3977.12
08:50:48|3977.27
08:50:48|3977.06
08:50:49|3977.37
08:50:51|3977.24
08:50:52|3977.36
08:50:53|3977.12
08:50:53|3976.9
08:50:55|3976.88
08:50:55|3977.08
08:50:57|3977.08
08:50:57|3976.76
08:50:59|3976.76
08:51:00|3976.92
08:51:00|3976.53
08:51:01|3976.72
08:51:03|3976.78
08:51:03|3976.81
08:51:05|3976.86
08:51:05|3976.58
08:51:06|3976.63
08:51:08|3976.84
08:51:09|3976.87
08:51:09|3976.88
08:51:11|3976.71
08:51:11|3977.37
08:51:14|3977.49
08:51:14|3976.56
08:51:15|3976.53
08:51:16|3976.78
08:51:17|3976.73
08:51:18|3976.73
08:51:19|3976.59
08:51:21|3976.4
08:51:22|3976.34
08:51:22|3976.42
08:51:24|3976.42
08:51:25|3976.39
08:51:26|3976.16
08:51:27|3976.33
08:51:28|3976.45
08:51:29|3976.45
08:51:30|3976.16
08:51:31|3975.99
08:51:32|3976.11
08:51:33|3975.85
08:51:34|3976.12
08:51:35|3975.95
08:51:36|3977.
08:51:37|3976.89
08:51:38|3976.89
08:51:39|3977.1
08:51:40|3978.
08:51:41|3977.48
08:51:42|3977.65
08:51:43|3978.06
08:51:44|3978.14
08:51:45|3978.34
08:51:46|3978.6
08:51:47|3978.94
08:51:48|3979.
08:51:49|3978.94
08:51:50|3979.2
08:51:51|3979.22
08:51:52|3979.37
08:51:53|3979.55
08:51:54|3979.55
08:51:55|3979.55
08:51:56|3979.55
08:51:57|3978.99
08:51:58|3979.
08:51:59|3979.
08:52:00|3979.22
08:52:01|3978.6
08:52:02|3977.48
08:52:03|3977.29
08:52:04|3976.89
08:52:05|3976.95
08:52:06|3976.66
08:52:07|3976.48
08:52:08|3976.7
08:52:09|3976.99
08:52:10|3976.99
08:52:11|3977.12
08:52:12|3977.17
08:52:13|3976.89
08:52:14|3977.24
08:52:15|3976.91
08:52:16|3977.12
08:52:17|3976.91
08:52:18|3976.9
08:52:19|3976.9
08:52:20|3976.9
08:52:21|3976.9
08:52:23|3977.09
08:52:24|3976.7
08:52:25|3976.7
08:52:26|3976.86
08:52:27|3976.86
08:52:27|3976.85
08:52:28|3976.83
08:52:30|3976.84
08:52:31|3977.03
08:52:32|3976.74
08:52:32|3976.74
08:52:34|3976.94
08:52:35|3977.05
08:52:36|3977.5
08:52:37|3977.49
08:52:38|3977.74
08:52:39|3977.56
08:52:40|3977.56
08:52:41|3978.34
08:52:42|3978.09
08:52:43|3977.81
08:52:44|3977.81
08:52:45|3977.81
08:52:46|3977.6
08:52:47|3977.62
08:52:48|3977.65
08:52:49|3977.65
08:52:51|3977.77
08:52:51|3977.79
08:52:52|3977.45
08:52:53|3977.75
08:52:54|3977.42
08:52:55|3977.31
08:52:56|3977.39
08:52:57|3977.39
08:52:58|3977.39
08:52:59|3977.39
08:53:00|3977.44
08:53:01|3977.06
08:53:02|3977.31
08:53:03|3977.74
08:53:04|3975.48
08:53:05|3975.26
08:53:06|3974.98
08:53:13|3974.65
08:53:14|3974.53
08:53:15|3974.53
08:53:16|3974.53
08:53:17|3974.92
08:53:18|3974.6
08:53:19|3974.77
08:53:20|3974.77
08:53:21|3974.77
08:53:22|3974.6
08:53:23|3974.61
08:53:25|3975.
08:53:26|3974.57
08:53:27|3974.75
08:53:28|3974.75
08:53:29|3974.75
08:53:30|3975.14
08:53:31|3975.31
08:53:32|3975.29
08:53:33|3975.56
08:53:34|3976.17
08:53:36|3976.17
08:53:37|3976.24
08:53:37|3976.11
08:53:39|3976.29
08:53:39|3976.18
08:53:40|3976.23
08:53:41|3976.26
08:53:42|3976.21
08:53:43|3976.43
08:53:44|3977.2
08:53:45|3976.55
08:53:46|3976.8
08:53:47|3976.8
08:53:48|3976.66
08:53:49|3976.62
08:53:50|3976.51
08:53:52|3976.51
08:53:52|3976.69
08:53:54|3976.44
08:53:54|3976.7
08:53:56|3976.56
08:53:57|3976.56
08:53:58|3976.72
08:53:59|3976.59
08:54:00|3976.47
08:54:01|3976.45
08:54:02|3976.66
08:54:03|3976.77
08:54:04|3976.83
08:54:05|3976.85
08:54:06|3977.5
08:54:07|3977.01
08:54:08|3977.28
08:54:09|3977.13
08:54:10|3977.13
08:54:11|3977.12
08:54:12|3977.26
08:54:13|3977.05
08:54:14|3977.05
08:54:15|3977.07
08:54:16|3977.11
08:54:17|3977.14
08:54:18|3977.15
08:54:19|3977.25
08:54:20|3977.25
08:54:21|3977.25
08:54:22|3977.37
08:54:23|3977.37
08:54:24|3978.
08:54:25|3977.85
08:54:26|3978.03
08:54:28|3978.05
08:54:29|3977.81
08:54:30|3977.84
08:54:31|3977.74
08:54:32|3977.61
08:54:33|3977.81
08:54:34|3977.71
08:54:36|3977.84
08:54:37|3977.74
08:54:38|3978.2
08:54:38|3978.06
08:54:39|3978.11
08:54:40|3977.8
08:54:42|3978.12
08:54:42|3978.3
08:54:43|3978.2
08:54:44|3978.2
08:54:46|3978.2
08:54:47|3978.2
08:54:48|3977.6
08:54:49|3977.77
08:54:50|3977.77
08:54:51|3977.77
08:54:52|3977.85
08:54:53|3977.43
08:54:54|3977.16
08:54:55|3977.11
08:54:56|3976.92
08:54:57|3977.04
08:54:58|3977.05
08:54:59|3976.88
08:55:00|3976.75
08:55:01|3976.6
08:55:02|3976.75
08:55:03|3976.46
08:55:04|3976.4
08:55:06|3975.52
08:55:06|3975.35
08:55:07|3975.25
08:55:08|3975.39
08:55:10|3975.39
08:55:10|3975.39
08:55:12|3975.47
08:55:13|3974.72
08:55:13|3974.84
08:55:15|3974.52
08:55:15|3975.15
08:55:16|3975.3
08:55:18|3975.3
08:55:18|3975.39
08:55:19|3975.26
08:55:20|3974.77
08:55:21|3974.88
08:55:23|3975.11
08:55:23|3974.92
08:55:24|3974.83
08:55:26|3975.14
08:55:27|3974.96
08:55:28|3974.96
08:55:29|3975.44
08:55:30|3975.74
08:55:31|3975.91
08:55:32|3975.51
08:55:33|3975.67
08:55:35|3976.18
08:55:35|3976.18
08:55:36|3976.18
08:55:38|3976.08
08:55:38|3976.08
08:55:39|3976.01
08:55:40|3976.37
08:55:41|3976.54
08:55:42|3976.55
08:55:43|3976.55
08:55:44|3977.
08:55:45|3976.72
08:55:46|3977.13
08:55:47|3976.98
08:55:48|3977.36
08:55:49|3976.82
08:55:50|3976.63
08:55:52|3976.63
08:55:53|3976.5
08:55:53|3976.35
08:55:54|3976.62
08:55:55|3976.32
08:55:57|3976.25
08:55:57|3976.71
08:55:58|3976.26
08:56:00|3976.26
08:56:01|3975.6
08:56:01|3975.88
08:56:03|3975.88
08:56:03|3975.88
08:56:05|3976.71
08:56:05|3976.9
08:56:06|3976.61
08:56:07|3976.63
08:56:09|3976.55
08:56:09|3976.81
08:56:11|3976.82
08:56:12|3976.66
08:56:12|3976.63
08:56:13|3976.55
08:56:14|3976.85
08:56:16|3976.9
08:56:16|3976.8
08:56:17|3977.
08:56:18|3976.7
08:56:19|3976.41
08:56:21|3976.41
08:56:22|3976.41
08:56:23|3976.45
08:56:24|3976.4
08:56:25|3976.4
08:56:27|3975.6
08:56:27|3975.6
08:56:28|3975.6
08:56:30|3976.04
08:56:31|3976.17
08:56:32|3976.19
08:56:33|3976.44
08:56:34|3977.02
08:56:35|3976.8
08:56:36|3976.59
08:56:37|3976.95
08:56:38|3976.93
08:56:39|3976.93
08:56:40|3976.93
08:56:41|3977.31
08:56:42|3977.21
08:56:43|3977.69
08:56:44|3977.41
08:56:45|3977.59
08:56:46|3978.29
08:56:47|3978.17
08:56:48|3978.17
08:56:49|3978.88
08:56:50|3978.82
08:56:51|3978.82
08:56:52|3978.66
08:56:53|3978.7
08:56:54|3978.72
08:56:55|3978.71
08:56:56|3978.71
08:56:57|3978.71
08:56:58|3978.65
08:56:59|3978.58
08:57:01|3978.54
08:57:02|3978.8
08:57:02|3978.6
08:57:04|3978.28
08:57:04|3978.19
08:57:05|3978.28
08:57:06|3977.94
08:57:07|3977.59
08:57:08|3977.5
08:57:09|3977.3
08:57:10|3977.41
08:57:11|3977.07
08:57:12|3977.23
08:57:13|3977.21
08:57:15|3977.52
08:57:15|3976.4
08:57:16|3975.52
08:57:17|3975.79
08:57:18|3975.85
08:57:19|3975.83
08:57:20|3975.83
08:57:21|3975.7
08:57:22|3975.8
08:57:23|3975.56
08:57:24|3975.41
08:57:25|3975.4
08:57:26|3975.53
08:57:28|3975.65
08:57:29|3975.56
08:57:30|3975.61
08:57:31|3975.83
08:57:32|3975.54
08:57:33|3975.54
08:57:35|3975.44
08:57:35|3974.48
08:57:37|3974.4
08:57:37|3974.75
08:57:39|3974.75
08:57:39|3974.65
08:57:40|3974.71
08:57:41|3974.69
08:57:42|3974.48
08:57:43|3974.48
08:57:45|3974.48
08:57:46|3974.47
08:57:47|3974.62
08:57:48|3974.76
08:57:49|3974.74
08:57:50|3974.74
08:57:51|3974.64
08:57:52|3974.76
08:57:53|3974.69
08:57:54|3974.69
08:57:55|3974.69
08:57:56|3974.69
08:57:57|3974.69
08:57:58|3974.69
08:57:59|3974.62
08:58:00|3974.94
08:58:01|3974.71
08:58:02|3974.71
08:58:03|3974.71
08:58:04|3974.71
08:58:05|3975.49
08:58:06|3975.2
08:58:07|3975.2
08:58:08|3975.2
08:58:09|3975.6
08:58:10|3975.41
08:58:11|3975.38
08:58:12|3975.53
08:58:13|3975.28
08:58:14|3975.28
08:58:15|3975.18
08:58:16|3975.18
08:58:17|3975.18
08:58:18|3974.64
08:58:19|3974.93
08:58:20|3975.02
08:58:21|3975.02
08:58:22|3975.21
08:58:23|3975.39
08:58:24|3975.71
08:58:25|3975.6
08:58:26|3975.6
08:58:27|3975.59
08:58:29|3975.41
08:58:30|3975.64
08:58:31|3975.77
08:58:32|3975.77
08:58:33|3975.59
08:58:34|3975.43
08:58:35|3975.78
08:58:37|3975.72
08:58:38|3975.8
08:58:38|3975.78
08:58:39|3975.52
08:58:40|3975.97
08:58:41|3976.27
08:58:43|3976.27
08:58:44|3976.42
08:58:45|3976.3
08:58:46|3976.27
08:58:46|3976.76
08:58:47|3976.53
08:58:48|3976.63
08:58:49|3976.66
08:58:50|3976.64
08:58:51|3976.9
08:58:52|3976.98
08:58:53|3976.99
08:58:55|3976.83
08:58:55|3977.03
08:58:57|3976.98
08:58:58|3976.98
08:58:59|3976.1
08:58:59|3976.33
08:59:00|3976.33
08:59:01|3976.32
08:59:03|3976.38
08:59:04|3976.38
08:59:05|3976.54
08:59:05|3976.34
08:59:07|3976.15
08:59:07|3976.21
08:59:08|3976.21
08:59:09|3975.82
08:59:11|3975.56
08:59:11|3975.56
08:59:12|3975.56
08:59:14|3975.56
08:59:14|3975.56
08:59:16|3975.56
08:59:17|3975.56
08:59:18|3975.68
08:59:19|3975.63
08:59:19|3975.22
08:59:20|3975.28
08:59:21|3974.95
08:59:22|3974.95
08:59:24|3974.76
08:59:25|3974.52
08:59:26|3974.38
08:59:27|3974.39
08:59:28|3974.5
08:59:29|3974.58
08:59:30|3974.67
08:59:31|3974.62
08:59:32|3974.67
08:59:33|3974.79
08:59:34|3974.79
08:59:36|3974.79
08:59:36|3974.85
08:59:37|3974.81
08:59:38|3974.84
08:59:39|3974.85
08:59:41|3975.43
08:59:41|3975.48
08:59:43|3975.4
08:59:43|3975.3
08:59:45|3975.31
08:59:45|3975.63
08:59:47|3975.78
08:59:47|3975.81
08:59:48|3975.81
08:59:49|3975.73
08:59:50|3975.97
08:59:52|3975.97
08:59:52|3976.14
08:59:53|3976.14
08:59:54|3976.1
08:59:55|3976.1
08:59:57|3976.1
08:59:58|3976.1
08:59:59|3976.1
08:59:59|3975.85
09:00:00|3975.58
09:00:01|3975.71
09:00:03|3975.93
09:00:04|3976.33
09:00:05|3976.49
09:00:06|3976.49
09:00:07|3975.69
09:00:08|3975.78
09:00:09|3975.78
09:00:10|3975.85
09:00:11|3975.91
09:00:12|3975.91
09:00:13|3976.1
09:00:14|3976.1
09:00:15|3976.32
09:00:16|3976.34
09:00:17|3976.13
09:00:18|3976.2
09:00:19|3975.94
09:00:20|3976.19
09:00:21|3976.19
09:00:22|3976.54
09:00:23|3976.51
09:00:24|3976.51
09:00:27|3975.64
09:00:27|3975.92
09:00:29|3976.17
09:00:31|3975.96
09:00:32|3975.96
09:00:32|3976.37
09:00:34|3976.38
09:00:36|3976.12
09:00:36|3976.39
09:00:38|3976.51
09:00:38|3976.51
09:00:39|3976.51
09:00:40|3976.39
09:00:42|3976.53
09:00:42|3976.55
09:00:43|3976.55
09:00:44|3976.55
09:00:45|3976.55
09:00:47|3976.82
09:00:47|3976.65
09:00:49|3976.57
09:00:50|3976.57
09:00:51|3976.47
09:00:51|3976.47
09:00:53|3976.67
09:00:54|3976.8
09:00:55|3976.72
09:00:56|3976.72
09:00:56|3976.72
09:00:58|3976.72
09:00:59|3976.72
09:00:59|3976.81
09:01:01|3976.81
09:01:01|3976.77
09:01:03|3976.61
09:01:04|3976.67
09:01:05|3976.67
09:01:06|3976.67
09:01:07|3976.68
09:01:08|3977.
09:01:09|3976.61
09:01:10|3976.6
09:01:11|3976.8
09:01:12|3976.8
09:01:13|3976.69
09:01:14|3976.37
09:01:15|3976.37
09:01:16|3976.37
09:01:17|3976.19
09:01:18|3976.23
09:01:19|3976.15
09:01:20|3976.34
09:01:21|3976.04
09:01:22|3976.15
09:01:23|3976.15
09:01:24|3976.06
09:01:26|3976.06
09:01:26|3976.01
09:01:28|3976.06
09:01:28|3976.18
09:01:29|3976.1
09:01:30|3976.27
09:01:32|3976.3
09:01:33|3975.21
09:01:34|3975.27
09:01:35|3975.51
09:01:36|3975.26
09:01:37|3975.23
09:01:38|3975.01
09:01:39|3974.74
09:01:40|3974.68
09:01:41|3974.84
09:01:42|3974.88
09:01:43|3974.78
09:01:44|3974.78
09:01:45|3974.96
09:01:46|3975.06
09:01:48|3974.68
09:01:48|3974.68
09:01:49|3975.03
09:01:50|3975.14
09:01:51|3974.74
09:01:52|3974.74
09:01:53|3975.12
09:01:54|3975.12
09:01:55|3975.34
09:01:56|3974.2
09:01:57|3974.52
09:01:59|3974.4
09:02:00|3974.52
09:02:00|3974.52
09:02:01|3974.76
09:02:02|3974.55
09:02:03|3974.55
09:02:04|3974.55
09:02:05|3974.67
09:02:06|3974.8
09:02:07|3974.72
09:02:08|3974.72
09:02:10|3974.74
09:02:10|3974.83
09:02:11|3974.43
09:02:12|3974.63
09:02:13|3974.74
09:02:14|3974.56
09:02:15|3974.69
09:02:16|3974.69
09:02:17|3974.46
09:02:18|3974.41
09:02:20|3974.71
09:02:20|3974.71
09:02:21|3974.9
09:02:22|3974.41
09:02:23|3974.41
09:02:24|3974.61
09:02:25|3974.8
09:02:26|3974.87
09:02:28|3974.42
09:02:29|3974.42
09:02:30|3974.26
09:02:31|3974.44
09:02:32|3974.44
09:02:33|3974.6
09:02:35|3974.55
09:02:36|3974.38
09:02:36|3974.4
09:02:37|3974.79
09:02:39|3974.53
09:02:40|3974.53
09:02:42|3974.57
09:02:43|3974.4
09:02:43|3974.69
09:02:45|3974.76
09:02:46|3974.76
09:02:46|3974.81
09:02:48|3974.58
09:02:48|3974.58
09:02:49|3974.58
09:02:51|3974.71
09:02:52|3974.71
09:02:53|3974.71
09:02:54|3974.71
09:02:55|3974.71
09:02:56|3974.76
09:02:57|3975.15
09:02:58|3975.
09:02:59|3974.79
09:03:00|3974.7
09:03:01|3973.68
09:03:02|3973.9
09:03:03|3973.72
09:03:04|3973.77
09:03:05|3973.75
09:03:06|3973.35
09:03:07|3972.89
09:03:08|3972.05
09:03:09|3972.03
09:03:10|3972.13
09:03:11|3972.34
09:03:12|3972.19
09:03:13|3972.06
09:03:14|3972.09
09:03:15|3972.18
09:03:16|3971.73
09:03:17|3971.79
09:03:18|3971.79
09:03:19|3971.97
09:03:20|3971.8
09:03:22|3971.99
09:03:22|3971.63
09:03:24|3971.7
09:03:25|3971.38
09:03:26|3971.56
09:03:27|3971.56
09:03:29|3971.87
09:03:29|3971.26
09:03:30|3971.68
09:03:32|3971.49
09:03:34|3971.61
09:03:36|3970.79
09:03:37|3970.88
09:03:39|3970.7
09:03:40|3970.19
09:03:41|3970.3
09:03:42|3970.15
09:03:44|3969.81
09:03:45|3970.21
09:03:46|3970.73
09:03:47|3971.45
09:03:49|3970.54
09:03:50|3970.54
09:03:50|3970.33
09:03:52|3970.33
09:03:53|3970.13
09:03:54|3970.13
09:03:54|3970.13
09:03:56|3970.39
09:03:56|3970.39
09:03:57|3970.39
09:03:59|3970.57
09:04:00|3970.89
09:04:02|3969.84
09:04:02|3969.84
09:04:03|3969.61
09:04:05|3970.76
09:04:05|3971.25
09:04:07|3971.22
09:04:07|3971.73
09:04:09|3971.93
09:04:11|3971.6
09:04:12|3968.8
09:04:13|3969.3
09:04:14|3969.32
09:04:15|3969.32
09:04:16|3969.11
09:04:17|3969.11
09:04:18|3968.69
09:04:19|3968.69
09:04:20|3968.98
09:04:21|3969.15
09:04:22|3969.33
09:04:23|3968.93
09:04:24|3969.34
09:04:25|3969.28
09:04:26|3969.3
09:04:27|3969.3
09:04:28|3970.01
09:04:29|3970.12
09:04:30|3971.
09:04:31|3971.26
09:04:33|3971.48
09:04:33|3971.56
09:04:35|3971.72
09:04:36|3971.69
09:04:38|3971.73
09:04:39|3972.15
09:04:40|3971.6
09:04:41|3972.33
09:04:42|3971.59
09:04:42|3971.54
09:04:44|3971.55
09:04:45|3971.7
09:04:46|3971.43
09:04:47|3971.59
09:04:47|3971.09
09:04:49|3971.09
09:04:50|3971.09
09:04:51|3971.09
09:04:52|3971.09
09:04:53|3971.09
09:04:54|3971.07
09:04:55|3971.45
09:04:56|3970.88
09:04:57|3970.66
09:04:58|3970.87
09:04:59|3970.87
09:05:00|3970.99
09:05:01|3971.37
09:05:02|3971.52
09:05:03|3971.49
09:05:04|3971.49
09:05:05|3971.35
09:05:06|3971.54
09:05:07|3971.26
09:05:08|3971.42
09:05:09|3971.51
09:05:10|3971.46
09:05:11|3971.73
09:05:12|3971.73
09:05:13|3971.73
09:05:14|3971.7
09:05:15|3972.56
09:05:16|3972.38
09:05:17|3972.38
09:05:18|3972.23
09:05:19|3972.11
09:05:20|3972.1
09:05:21|3972.09
09:05:22|3971.97
09:05:23|3972.1
09:05:24|3972.2
09:05:25|3972.11
09:05:26|3972.21
09:05:27|3972.49
09:05:28|3972.58
09:05:29|3972.46
09:05:30|3972.46
09:05:31|3972.17
09:05:32|3972.25
09:05:33|3972.44
09:05:35|3972.29
09:05:36|3972.09
09:05:37|3972.07
09:05:38|3972.18
09:05:40|3971.91
09:05:41|3971.6
09:05:42|3971.6
09:05:42|3971.83
09:05:43|3971.62
09:05:45|3971.82
09:05:46|3971.98
09:05:47|3971.86
09:05:48|3971.76
09:05:49|3971.68
09:05:50|3971.82
09:05:52|3971.86
09:05:52|3971.86
09:05:53|3972.11
09:05:54|3972.14
09:05:55|3972.24
09:05:56|3972.21
09:05:57|3971.93
09:05:59|3971.93
09:05:59|3971.74
09:06:00|3970.82
09:06:02|3970.99
09:06:02|3970.99
09:06:03|3970.71
09:06:05|3970.97
09:06:05|3971.34
09:06:07|3971.46
09:06:08|3971.01
09:06:09|3971.2
09:06:10|3971.2
09:06:11|3971.26
09:06:12|3971.05
09:06:12|3971.05
09:06:13|3971.05
09:06:15|3970.88
09:06:15|3971.29
09:06:16|3971.29
09:06:18|3970.85
09:06:19|3970.85
09:06:19|3970.69
09:06:20|3970.13
09:06:22|3969.75
09:06:23|3969.96
09:06:24|3969.98
09:06:25|3969.93
09:06:26|3970.13
09:06:27|3970.13
09:06:28|3970.3
09:06:29|3970.94
09:06:30|3970.94
09:06:31|3971.27
09:06:32|3970.89
09:06:33|3971.15
09:06:34|3970.86
09:06:36|3970.26
09:06:37|3970.39
09:06:37|3970.26
09:06:39|3969.79
09:06:40|3969.79
09:06:41|3969.84
09:06:42|3970.02
09:06:43|3969.98
09:06:44|3969.98
09:06:44|3969.76
09:06:45|3969.76
09:06:46|3969.76
09:06:48|3969.67
09:06:49|3969.67
09:06:50|3970.12
09:06:51|3970.28
09:06:52|3969.98
09:06:52|3970.2
09:06:53|3970.53
09:06:55|3970.29
09:06:56|3970.37
09:06:56|3970.53
09:06:58|3970.34
09:06:59|3970.27
09:07:00|3970.34
09:07:01|3970.62
09:07:02|3971.03
09:07:03|3971.36
09:07:04|3971.54
09:07:05|3971.98
09:07:06|3971.96
09:07:07|3971.96
09:07:08|3972.13
09:07:09|3971.95
09:07:10|3972.26
09:07:11|3972.46
09:07:12|3972.6
09:07:13|3972.71
09:07:14|3972.21
09:07:15|3972.25
09:07:16|3971.57
09:07:17|3971.92
09:07:18|3972.36
09:07:19|3972.36
09:07:20|3972.36
09:07:21|3972.75
09:07:22|3972.98
09:07:23|3972.98
09:07:24|3973.85
09:07:25|3973.77
09:07:26|3973.53
09:07:27|3973.46
09:07:28|3973.56
09:07:29|3973.62
09:07:30|3973.62
09:07:31|3973.08
09:07:32|3972.53
09:07:33|3972.58
09:07:34|3972.74
09:07:35|3972.43
09:07:36|3972.13
09:07:38|3972.47
09:07:39|3972.37
09:07:40|3972.39
09:07:40|3972.39
09:07:42|3972.21
09:07:43|3972.21
09:07:44|3972.46
09:07:45|3972.56
09:07:45|3973.
09:07:47|3972.67
09:07:48|3972.41
09:07:49|3972.72
09:07:50|3972.72
09:07:51|3972.8
09:07:52|3972.8
09:07:53|3972.8
09:07:54|3972.8
09:07:55|3972.85
09:07:56|3972.74
09:07:56|3973.1
09:07:57|3973.14
09:07:59|3972.92
09:08:00|3972.89
09:08:00|3973.37
09:08:01|3973.37
09:08:03|3973.24
09:08:03|3973.19
09:08:05|3973.43
09:08:06|3973.43
09:08:06|3973.26
09:08:07|3973.26
09:08:09|3973.26
09:08:09|3973.74
09:08:10|3974.13
09:08:11|3974.18
09:08:12|3974.05
09:08:13|3974.34
09:08:15|3974.43
09:08:15|3974.43
09:08:16|3974.45
09:08:17|3974.89
09:08:18|3974.52
09:08:20|3974.52
09:08:20|3974.85
09:08:22|3975.
09:08:23|3975.02
09:08:24|3975.08
09:08:25|3975.08
09:08:25|3975.
09:08:26|3974.72
09:08:27|3974.72
09:08:28|3974.66
09:08:29|3974.57
09:08:30|3974.35
09:08:32|3974.35
09:08:33|3974.35
09:08:33|3974.89
09:08:34|3975.23
09:08:36|3975.47
09:08:36|3975.52
09:08:38|3975.15
09:08:38|3975.11
09:08:40|3975.01
09:08:41|3975.15
09:08:42|3975.25
09:08:43|3975.25
09:08:44|3975.25
09:08:45|3975.25
09:08:46|3975.25
09:08:47|3975.25
09:08:48|3975.16
09:08:49|3975.25
09:08:50|3975.25
09:08:51|3975.41
09:08:52|3975.09
09:08:53|3975.32
09:08:54|3975.32
09:08:55|3975.13
09:08:56|3975.09
09:08:57|3975.24
09:08:58|3975.24
09:08:59|3975.15
09:09:00|3975.13
09:09:01|3975.24
09:09:02|3975.24
09:09:03|3975.24
09:09:04|3974.3
09:09:05|3974.38
09:09:06|3974.56
09:09:07|3974.62
09:09:08|3974.62
09:09:09|3974.62
09:09:10|3974.72
09:09:11|3974.49
09:09:12|3974.45
09:09:13|3974.21
09:09:14|3974.21
09:09:15|3974.39
09:09:16|3974.39
09:09:17|3974.39
09:09:18|3974.44
09:09:19|3974.13
09:09:20|3974.05
09:09:22|3974.05
09:09:22|3974.05
09:09:23|3974.56
09:09:25|3974.6
09:09:25|3974.6
09:09:26|3974.6
09:09:27|3974.99
09:09:28|3975.
09:09:29|3975.
09:09:30|3975.4
09:09:31|3975.4
09:09:32|3975.1
09:09:33|3975.1
09:09:34|3975.1
09:09:36|3975.48
09:09:36|3975.79
09:09:38|3976.
09:09:39|3976.1
09:09:43|3975.87
09:09:43|3975.99
09:09:44|3975.95
09:09:46|3975.95
09:09:46|3975.93
09:09:48|3975.93
09:09:48|3976.2
09:09:49|3976.31
09:09:50|3975.99
09:09:52|3976.1
09:09:52|3976.1
09:09:54|3976.1
09:09:55|3976.38
09:09:56|3976.38
09:09:56|3975.96
09:09:58|3975.85
09:09:59|3976.08
09:10:00|3975.57
09:10:01|3976.11
09:10:02|3976.4
09:10:03|3976.31
09:10:05|3976.17
09:10:05|3976.02
09:10:06|3976.51
09:10:07|3976.75
09:10:08|3976.75
09:10:10|3976.75
09:10:10|3976.75
09:10:11|3976.75
09:10:12|3976.75
09:10:13|3977.04
09:10:14|3976.85
09:10:16|3976.39
09:10:16|3976.57
09:10:17|3976.35
09:10:18|3976.1
09:10:19|3976.1
09:10:21|3976.85
09:10:21|3977.12
09:10:22|3977.24
09:10:23|3977.57
09:10:25|3977.57
09:10:25|3977.95
09:10:26|3977.88
09:10:27|3977.93
09:10:28|3978.11
09:10:30|3978.08
09:10:30|3977.59
09:10:31|3977.59
09:10:33|3978.13
09:10:34|3978.05
09:10:34|3978.15
09:10:36|3978.15
09:10:36|3978.72
09:10:38|3978.6
09:10:39|3978.59
09:10:40|3978.84
09:10:41|3978.99
09:10:43|3979.31
09:10:43|3979.41
09:10:44|3981.26
09:10:45|3981.53
09:10:46|3981.99
09:10:47|3982.08
09:10:48|3982.17
09:10:49|3982.41
09:10:50|3981.47
09:10:52|3982.13
09:10:53|3982.15
09:10:54|3982.04
09:10:54|3981.81
09:10:55|3981.88
09:10:56|3982.32
09:10:58|3983.16
09:10:58|3983.4
09:10:59|3983.5
09:11:00|3982.96
09:11:02|3983.23
09:11:02|3983.16
09:11:03|3983.43
09:11:05|3983.28
09:11:06|3983.21
09:11:06|3983.41
09:11:07|3983.38
09:11:08|3983.38
09:11:09|3983.38
09:11:10|3983.48
09:11:12|3983.63
09:11:12|3983.58
09:11:14|3983.73
09:11:15|3983.26
09:11:16|3983.28
09:11:17|3984.36
09:11:18|3984.32
09:11:18|3984.07
09:11:20|3984.94
09:11:20|3985.
09:11:22|3985.
09:11:23|3985.51
09:11:23|3985.36
09:11:25|3986.09
09:11:25|3986.33
09:11:26|3986.6
09:11:28|3986.2
09:11:28|3986.21
09:11:29|3986.26
09:11:31|3986.59
09:11:32|3986.88
09:11:32|3986.84
09:11:34|3987.15
09:11:34|3986.76
09:11:36|3986.82
09:11:36|3986.35
09:11:37|3985.84
09:11:39|3985.36
09:11:40|3985.86
09:11:42|3985.4
09:11:43|3984.78
09:11:44|3984.99
09:11:45|3984.36
09:11:46|3984.19
09:11:47|3984.34
09:11:47|3985.52
09:11:49|3985.83
09:11:49|3986.
09:11:51|3985.58
09:11:52|3985.77
09:11:53|3985.54
09:11:54|3985.29
09:11:55|3985.23
09:11:56|3985.55
09:11:57|3986.09
09:11:58|3986.46
09:11:59|3986.72
09:12:00|3986.17
09:12:01|3985.87
09:12:02|3985.64
09:12:03|3985.71
09:12:04|3985.97
09:12:05|3985.42
09:12:06|3985.6
09:12:07|3984.66
09:12:08|3984.1
09:12:09|3983.69
09:12:10|3983.63
09:12:11|3983.2
09:12:12|3983.1
09:12:13|3982.77
09:12:14|3983.3
09:12:15|3982.6
09:12:16|3982.6
09:12:17|3982.43
09:12:18|3982.57
09:12:20|3982.74
09:12:20|3982.97
09:12:21|3983.46
09:12:22|3984.54
09:12:23|3984.54
09:12:24|3984.37
09:12:25|3984.77
09:12:26|3985.92
09:12:27|3985.48
09:12:28|3985.78
09:12:29|3986.56
09:12:30|3986.81
09:12:32|3986.5
09:12:32|3986.58
09:12:34|3986.78
09:12:34|3986.4
09:12:35|3986.12
09:12:37|3986.57
09:12:37|3987.32
09:12:38|3987.33
09:12:40|3986.48
09:12:41|3986.73
09:12:42|3986.15
09:12:43|3985.6
09:12:44|3985.4
09:12:45|3984.85
09:12:46|3984.4
09:12:47|3984.93
09:12:48|3984.99
09:12:49|3984.46
09:12:50|3984.61
09:12:51|3984.27
09:12:52|3984.4
09:12:53|3984.13
09:12:54|3984.3
09:12:55|3984.26
09:12:56|3984.55
09:12:57|3984.83
09:12:58|3984.83
09:12:59|3984.83
09:13:00|3984.68
09:13:01|3985.46
09:13:02|3986.1
09:13:04|3985.85
09:13:04|3985.67
09:13:05|3985.34
09:13:06|3985.42
09:13:07|3986.29
09:13:08|3986.08
09:13:09|3985.88
09:13:10|3985.66
09:13:11|3985.66
09:13:12|3986.08
09:13:13|3985.86
09:13:15|3985.63
09:13:16|3986.57
09:13:17|3986.62
09:13:18|3986.26
09:13:18|3986.19
09:13:19|3986.21
09:13:21|3986.21
09:13:21|3986.21
09:13:22|3986.21
09:13:23|3986.48
09:13:25|3986.55
09:13:26|3986.29
09:13:26|3986.49
09:13:27|3987.05
09:13:28|3986.57
09:13:29|3986.32
09:13:31|3986.13
09:13:32|3986.4
09:13:32|3986.37
09:13:34|3986.37
09:13:34|3986.38
09:13:35|3986.38
09:13:36|3985.83
09:13:37|3985.34
09:13:39|3984.88
09:13:39|3985.04
09:13:41|3984.7
09:13:42|3984.33
09:13:43|3984.97
09:13:44|3985.42
09:13:45|3985.04
09:13:46|3985.08
09:13:48|3985.01
09:13:49|3985.15
09:13:49|3985.14
09:13:50|3985.02
09:13:51|3985.13
09:13:52|3984.86
09:13:53|3984.57
09:13:54|3984.36
09:13:56|3984.36
09:13:56|3984.74
09:13:58|3985.1
09:13:59|3985.1
09:13:59|3985.34
09:14:01|3985.05
09:14:02|3985.48
09:14:02|3985.38
09:14:04|3985.54
09:14:05|3985.46
09:14:06|3985.15
09:14:07|3985.52
09:14:08|3985.47
09:14:09|3984.94
09:14:10|3985.37
09:14:11|3985.72
09:14:12|3985.62
09:14:13|3985.62
09:14:14|3985.62
09:14:15|3985.35
09:14:16|3985.16
09:14:17|3985.4
09:14:18|3985.6
09:14:19|3985.5
09:14:20|3985.15
09:14:21|3985.26
09:14:22|3985.59
09:14:23|3985.72
09:14:24|3984.95
09:14:25|3984.79
09:14:26|3985.16
09:14:27|3985.16
09:14:28|3985.08
09:14:29|3985.12
09:14:30|3985.12
09:14:31|3984.91
09:14:33|3984.74
09:14:33|3984.16
09:14:34|3984.6
09:14:35|3984.94
09:14:36|3985.4
09:14:37|3984.89
09:14:39|3984.89
09:14:39|3984.88
09:14:40|3984.88
09:14:41|3984.77
09:14:43|3985.03
09:14:44|3984.62
09:14:45|3984.62
09:14:46|3984.89
09:14:47|3984.89
09:14:48|3985.24
09:14:49|3985.37
09:14:50|3984.57
09:14:51|3984.8
09:14:52|3984.8
09:14:53|3985.32
09:14:54|3985.04
09:14:55|3985.04
09:14:56|3985.04
09:14:57|3985.38
09:14:58|3985.88
09:14:59|3985.8
09:15:00|3985.71
09:15:01|3985.36
09:15:03|3984.74
09:15:03|3985.12
09:15:04|3985.11
09:15:05|3985.26
09:15:06|3985.06
09:15:07|3985.01
09:15:08|3985.08
09:15:09|3984.91
09:15:11|3984.91
09:15:11|3985.04
09:15:12|3984.88
09:15:13|3984.76
09:15:14|3984.71
09:15:15|3984.69
09:15:16|3984.9
09:15:17|3984.72
09:15:18|3984.69
09:15:19|3984.51
09:15:20|3984.45
09:15:21|3984.44
09:15:22|3984.43
09:15:23|3983.87
09:15:25|3983.3
09:15:26|3983.43
09:15:27|3983.69
09:15:27|3983.72
09:15:28|3983.73
09:15:30|3983.58
09:15:30|3983.58
09:15:31|3983.67
09:15:32|3983.48
09:15:33|3983.58
09:15:35|3983.21
09:15:35|3983.33
09:15:36|3983.22
09:15:37|3983.02
09:15:38|3983.03
09:15:39|3982.9
09:15:40|3982.72
09:15:42|3982.72
09:15:42|3982.72
09:15:44|3982.71
09:15:46|3982.58
09:15:46|3982.83
09:15:47|3982.08
09:15:48|3982.17
09:15:49|3981.83
09:15:50|3981.55
09:15:52|3981.67
09:15:53|3981.47
09:15:54|3981.2
09:15:55|3981.43
09:15:56|3981.08
09:15:57|3980.79
09:15:58|3981.25
09:15:59|3981.07
09:16:00|3980.93
09:16:01|3980.93
09:16:02|3980.9
09:16:03|3980.9
09:16:05|3980.91
09:16:05|3980.66
09:16:06|3980.97
09:16:08|3981.17
09:16:08|3980.37
09:16:09|3980.09
09:16:10|3980.07
09:16:11|3980.75
09:16:12|3979.81
09:16:14|3979.84
09:16:14|3979.7
09:16:15|3979.61
09:16:16|3979.61
09:16:17|3979.2
09:16:19|3979.31
09:16:20|3979.43
09:16:20|3979.4
09:16:22|3979.11
09:16:22|3979.24
09:16:23|3979.75
09:16:24|3980.52
09:16:25|3980.53
09:16:26|3980.53
09:16:28|3980.74
09:16:28|3980.75
09:16:30|3980.54
09:16:30|3980.54
09:16:31|3980.56
09:16:33|3980.82
09:16:34|3980.82
09:16:35|3980.95
09:16:35|3981.07
09:16:37|3981.07
09:16:38|3980.46
09:16:38|3980.46
09:16:40|3980.46
09:16:40|3980.46
09:16:42|3980.46
09:16:43|3980.59
09:16:45|3980.34
09:16:46|3980.34
09:16:47|3980.61
09:16:48|3981.08
09:16:49|3981.35
09:16:50|3981.08
09:16:51|3981.48
09:16:52|3981.74
09:16:53|3982.2
09:16:54|3982.62
09:16:56|3982.52
09:16:57|3983.12
09:16:58|3983.02
09:16:59|3982.93
09:17:01|3981.95
09:17:02|3982.27
09:17:03|3982.33
09:17:04|3982.55
09:17:05|3982.49
09:17:06|3982.3
09:17:07|3982.86
09:17:08|3982.73
09:17:09|3982.19
09:17:10|3982.31
09:17:12|3982.54
09:17:13|3982.38
09:17:13|3981.96
09:17:14|3981.66
09:17:15|3981.87
09:17:17|3981.81
09:17:18|3982.37
09:17:19|3982.28
09:17:20|3982.36
09:17:21|3982.92
09:17:22|3984.
09:17:23|3984.14
09:17:24|3983.68
09:17:25|3983.87
09:17:26|3983.97
09:17:27|3983.97
09:17:28|3983.71
09:17:29|3983.72
09:17:30|3983.8
09:17:31|3983.72
09:17:32|3983.72
09:17:33|3984.13
09:17:34|3984.29
09:17:35|3984.38
09:17:36|3984.49
09:17:37|3984.64
09:17:38|3983.41
09:17:39|3982.88
09:17:40|3982.7
09:17:41|3983.01
09:17:42|3983.05
09:17:43|3982.87
09:17:44|3982.85
09:17:46|3983.17
09:17:46|3983.15
09:17:48|3983.42
09:17:48|3983.13
09:17:50|3984.84
09:17:51|3984.91
09:17:51|3985.76
09:17:53|3985.55
09:17:54|3985.7
09:17:55|3984.5
09:17:57|3984.2
09:17:57|3984.34
09:17:59|3984.48
09:18:00|3983.86
09:18:00|3983.1
09:18:01|3983.43
09:18:02|3983.52
09:18:03|3983.61
09:18:04|3984.08
09:18:05|3984.32
09:18:06|3984.32
09:18:07|3983.82
09:18:08|3984.
09:18:09|3983.81
09:18:10|3983.81
09:18:11|3984.04
09:18:12|3983.6
09:18:13|3983.18
09:18:14|3983.1
09:18:15|3983.22
09:18:16|3983.73
09:18:18|3983.69
09:18:18|3983.35
09:18:19|3983.6
09:18:20|3983.58
09:18:21|3983.69
09:18:22|3983.9
09:18:24|3983.9
09:18:25|3984.24
09:18:25|3983.98
09:18:26|3984.22
09:18:27|3984.6
09:18:29|3984.52
09:18:29|3984.43
09:18:30|3985.2
09:18:31|3985.54
09:18:32|3985.25
09:18:33|3985.35
09:18:35|3985.23
09:18:35|3985.19
09:18:36|3985.26
09:18:37|3985.26
09:18:38|3985.28
09:18:40|3984.87
09:18:41|3984.7
09:18:42|3984.81
09:18:43|3984.42
09:18:43|3984.79
09:18:44|3984.76
09:18:46|3984.82
09:18:48|3984.82
09:18:49|3985.13
09:18:49|3985.39
09:18:51|3985.48
09:18:51|3985.65
09:18:53|3985.72
09:18:54|3985.32
09:18:55|3985.64
09:18:56|3985.27
09:18:57|3985.53
09:18:58|3985.53
09:18:59|3985.46
09:19:00|3985.54
09:19:01|3985.54
09:19:02|3985.53
09:19:03|3985.27
09:19:04|3985.38
09:19:05|3985.37
09:19:06|3985.37
09:19:07|3984.68
09:19:08|3984.68
09:19:09|3984.77
09:19:10|3984.75
09:19:11|3984.83
09:19:14|3984.81
09:19:15|3985.2
09:19:15|3985.69
09:19:16|3985.58
09:19:17|3985.72
09:19:18|3985.49
09:19:19|3984.93
09:19:20|3985.19
09:19:22|3985.31
09:19:22|3985.43
09:19:24|3985.53
09:19:24|3985.74
09:19:26|3985.71
09:19:27|3985.75
09:19:28|3986.4
09:19:29|3986.3
09:19:30|3986.09
09:19:31|3986.14
09:19:32|3986.14
09:19:33|3986.12
09:19:34|3985.95
09:19:35|3986.
09:19:36|3985.49
09:19:37|3985.48
09:19:38|3985.69
09:19:39|3985.41
09:19:40|3985.84
09:19:41|3985.48
09:19:42|3984.93
09:19:43|3984.88
09:19:44|3984.9
09:19:45|3985.02
09:19:46|3985.11
09:19:47|3985.17
09:19:48|3984.91
09:19:49|3984.91
09:19:50|3985.24
09:19:51|3985.88
09:19:53|3985.8
09:19:54|3985.8
09:19:55|3986.04
09:19:56|3986.28
09:19:57|3986.49
09:19:58|3986.54
09:19:59|3986.64
09:20:00|3986.47
09:20:01|3986.04
09:20:02|3986.19
09:20:03|3986.19
09:20:04|3985.8
09:20:05|3985.95
09:20:06|3986.13
09:20:07|3986.32
09:20:08|3986.32
09:20:09|3986.32
09:20:10|3986.28
09:20:11|3986.25
09:20:12|3985.89
09:20:13|3986.02
09:20:14|3985.81
09:20:15|3985.81
09:20:16|3986.17
09:20:17|3985.88
09:20:18|3985.37
09:20:19|3984.93
09:20:20|3984.73
09:20:21|3984.6
09:20:22|3984.96
09:20:23|3985.28
09:20:24|3984.77
09:20:25|3985.03
09:20:27|3985.36
09:20:27|3985.12
09:20:28|3985.12
09:20:29|3985.06
09:20:30|3985.02
09:20:32|3985.28
09:20:32|3985.15
09:20:33|3985.2
09:20:34|3985.42
09:20:35|3985.42
09:20:36|3985.19
09:20:37|3985.34
09:20:38|3985.5
09:20:39|3985.5
09:20:40|3985.33
09:20:41|3985.71
09:20:42|3985.75
09:20:43|3985.66
09:20:44|3985.91
09:20:45|3985.58
09:20:46|3985.59
09:20:47|3985.43
09:20:49|3985.7
09:20:49|3985.46
09:20:51|3985.45
09:20:51|3985.77
09:20:52|3985.56
09:20:53|3985.56
09:20:54|3985.47
09:20:55|3985.47
09:20:57|3985.76
09:20:58|3985.74
09:20:59|3985.68
09:21:00|3985.58
09:21:01|3985.69
09:21:02|3985.4
09:21:03|3985.4
09:21:04|3985.61
09:21:05|3986.08
09:21:06|3985.31
09:21:07|3985.79
09:21:08|3985.8
09:21:09|3985.75
09:21:10|3986.11
09:21:11|3986.11
09:21:12|3985.97
09:21:13|3985.97
09:21:14|3985.78
09:21:15|3985.8
09:21:16|3985.51
09:21:17|3985.64
09:21:18|3985.64
09:21:19|3984.6
09:21:20|3985.08
09:21:21|3985.08
09:21:23|3984.96
09:21:24|3985.24
09:21:24|3985.24
09:21:26|3985.3
09:21:27|3985.31
09:21:28|3984.89
09:21:29|3985.24
09:21:29|3985.25
09:21:30|3985.06
09:21:31|3985.04
09:21:33|3985.21
09:21:33|3985.07
09:21:34|3983.8
09:21:36|3983.17
09:21:37|3983.2
09:21:37|3983.36
09:21:39|3983.23
09:21:39|3983.12
09:21:41|3983.29
09:21:42|3983.
09:21:43|3983.13
09:21:43|3983.12
09:21:44|3983.44
09:21:45|3983.5
09:21:47|3983.47
09:21:48|3983.4
09:21:49|3983.68
09:21:50|3984.17
09:21:51|3983.81
09:21:52|3983.9
09:21:53|3983.9
09:21:54|3983.79
09:21:56|3983.84
09:21:57|3984.09
09:21:57|3983.95
09:21:58|3983.61
09:22:00|3983.61
09:22:01|3983.97
09:22:02|3983.48
09:22:02|3983.76
09:22:04|3983.97
09:22:04|3984.32
09:22:05|3984.41
09:22:07|3984.6
09:22:08|3985.21
09:22:09|3985.06
09:22:10|3985.64
09:22:10|3985.76
09:22:12|3985.86
09:22:12|3985.99
09:22:14|3985.77
09:22:14|3985.08
09:22:16|3985.59
09:22:17|3985.07
09:22:18|3984.54
09:22:19|3984.2
09:22:20|3984.51
09:22:21|3984.3
09:22:22|3984.2
09:22:23|3984.58
09:22:24|3984.56
09:22:25|3984.31
09:22:26|3984.32
09:22:27|3984.47
09:22:28|3984.56
09:22:29|3984.34
09:22:30|3984.34
09:22:31|3984.05
09:22:32|3984.05
09:22:33|3984.02
09:22:34|3984.55
09:22:35|3984.55
09:22:36|3985.1
09:22:37|3985.1
09:22:38|3984.65
09:22:39|3984.65
09:22:40|3985.14
09:22:41|3984.77
09:22:42|3984.9
09:22:43|3984.17
09:22:44|3984.02
09:22:45|3984.02
09:22:46|3984.02
09:22:47|3984.02
09:22:48|3983.8
09:22:49|3984.06
09:22:50|3984.06
09:22:51|3984.23
09:22:52|3984.33
09:22:53|3984.38
09:22:54|3983.8
09:22:55|3983.74
09:22:56|3983.49
09:22:57|3983.52
09:22:58|3983.61
09:22:59|3983.53
09:23:00|3983.6
09:23:01|3983.61
09:23:02|3984.05
09:23:03|3983.63
09:23:04|3983.85
09:23:05|3983.94
09:23:06|3983.72
09:23:07|3983.42
09:23:08|3983.45
09:23:10|3983.
09:23:11|3982.75
09:23:12|3983.14
09:23:13|3983.21
09:23:14|3982.75
09:23:15|3983.2
09:23:16|3983.19
09:23:17|3983.1
09:23:19|3982.9
09:23:20|3983.53
09:23:20|3983.21
09:23:21|3983.9
09:23:22|3984.
09:23:24|3983.84
09:23:24|3983.84
09:23:25|3983.92
09:23:26|3983.92
09:23:27|3983.5
09:23:28|3983.5
09:23:29|3983.63
09:23:30|3983.75
09:23:32|3983.98
09:23:32|3984.29
09:23:33|3984.38
09:23:34|3984.38
09:23:36|3984.19
09:23:36|3984.35
09:23:37|3984.35
09:23:38|3984.
09:23:39|3984.31
09:23:40|3984.61
09:23:41|3984.59
09:23:42|3984.59
09:23:44|3984.32
09:23:44|3985.69
09:23:45|3985.69
09:23:46|3985.34
09:23:48|3985.26
09:23:49|3985.63
09:23:49|3985.57
09:23:51|3985.4
09:23:52|3985.61
09:23:54|3985.32
09:23:54|3985.76
09:23:56|3985.24
09:23:57|3985.45
09:23:59|3985.45
09:23:59|3985.45
09:24:00|3985.45
09:24:01|3985.45
09:24:02|3985.06
09:24:03|3985.22
09:24:04|3985.11
09:24:05|3985.27
09:24:06|3985.34
09:24:07|3985.2
09:24:08|3985.28
09:24:09|3985.23
09:24:10|3985.35
09:24:11|3985.35
09:24:12|3985.31
09:24:13|3985.31
09:24:14|3985.67
09:24:15|3985.25
09:24:16|3985.25
09:24:17|3985.52
09:24:19|3985.52
09:24:19|3985.52
09:24:20|3985.52
09:24:21|3985.45
09:24:23|3985.36
09:24:24|3985.1
09:24:24|3985.89
09:24:26|3985.83
09:24:27|3985.85
09:24:27|3986.4
09:24:28|3986.4
09:24:30|3985.86
09:24:31|3986.17
09:24:32|3986.
09:24:33|3985.5
09:24:34|3985.7
09:24:35|3985.9
09:24:36|3985.9
09:24:37|3986.06
09:24:38|3985.86
09:24:39|3985.85
09:24:40|3985.85
09:24:41|3985.85
09:24:42|3986.13
09:24:43|3986.02
09:24:44|3986.4
09:24:45|3986.19
09:24:46|3986.19
09:24:47|3985.92
09:24:48|3986.06
09:24:49|3986.23
09:24:50|3986.21
09:24:51|3986.2
09:24:52|3986.09
09:24:53|3986.13
09:24:54|3986.24
09:24:55|3985.95
09:24:56|3986.03
09:24:57|3986.13
09:24:58|3986.13
09:24:59|3986.08
09:25:00|3986.34
09:25:01|3986.4
09:25:02|3986.56
09:25:03|3987.53
09:25:04|3987.79
09:25:05|3987.92
09:25:06|3987.95
09:25:07|3988.6
09:25:08|3988.4
09:25:09|3987.12
09:25:10|3987.31
09:25:11|3987.39
09:25:12|3987.24
09:25:13|3987.04
09:25:14|3987.02
09:25:15|3986.99
09:25:16|3987.09
09:25:18|3986.9
09:25:19|3987.27
09:25:19|3987.11
09:25:21|3987.
09:25:21|3987.52
09:25:22|3987.19
09:25:23|3987.22
09:25:24|3987.18
09:25:25|3987.5
09:25:27|3988.37
09:25:27|3987.71
09:25:28|3987.58
09:25:29|3987.58
09:25:30|3987.41
09:25:31|3988.08
09:25:32|3988.08
09:25:33|3988.07
09:25:34|3988.09
09:25:36|3987.89
09:25:36|3987.79
09:25:37|3987.84
09:25:38|3988.57
09:25:39|3988.59
09:25:40|3988.38
09:25:41|3988.07
09:25:42|3988.2
09:25:43|3988.25
09:25:44|3988.39
09:25:45|3989.18
09:25:46|3988.99
09:25:47|3988.52
09:25:48|3988.32
09:25:50|3988.08
09:25:50|3988.24
09:25:52|3988.18
09:25:53|3987.92
09:25:54|3988.12
09:25:55|3988.15
09:25:56|3988.15
09:25:57|3988.3
09:25:58|3988.17
09:25:59|3988.29
09:26:01|3988.09
09:26:01|3988.35
09:26:02|3988.72
09:26:04|3988.57
09:26:05|3988.71
09:26:06|3988.67
09:26:07|3988.75
09:26:09|3988.57
09:26:10|3988.81
09:26:11|3989.
09:26:11|3988.94
09:26:13|3989.16
09:26:14|3989.06
09:26:14|3988.95
09:26:15|3988.34
09:26:17|3987.6
09:26:17|3987.5
09:26:19|3987.28
09:26:20|3987.67
09:26:21|3987.94
09:26:21|3987.79
09:26:22|3987.77
09:26:23|3987.93
09:26:24|3988.6
09:26:26|3988.4
09:26:27|3988.05
09:26:27|3988.39
09:26:28|3988.22
09:26:29|3988.34
09:26:31|3988.57
09:26:32|3989.
09:26:33|3988.78
09:26:33|3989.15
09:26:35|3989.29
09:26:36|3988.83
09:26:37|3988.54
09:26:38|3988.76
09:26:39|3988.75
09:26:40|3989.18
09:26:41|3989.17
09:26:42|3989.39
09:26:43|3989.24
09:26:44|3989.32
09:26:45|3989.49
09:26:46|3989.29
09:26:47|3989.35
09:26:48|3989.21
09:26:49|3989.74
09:26:50|3990.79
09:26:51|3990.48
09:26:52|3990.6
09:26:53|3990.2
09:26:55|3989.47
09:26:56|3989.41
09:26:56|3989.39
09:26:58|3989.15
09:26:59|3989.69
09:27:00|3989.77
09:27:00|3988.9
09:27:01|3988.7
09:27:02|3989.12
09:27:04|3988.81
09:27:05|3989.17
09:27:05|3989.39
09:27:06|3989.25
09:27:08|3989.01
09:27:09|3989.02
09:27:10|3989.21
09:27:11|3989.08
09:27:13|3989.07
09:27:14|3989.19
09:27:14|3989.27
09:27:15|3989.23
09:27:16|3988.95
09:27:17|3989.
09:27:19|3989.
09:27:20|3989.35
09:27:20|3989.28
09:27:22|3989.21
09:27:23|3988.07
09:27:24|3987.71
09:27:25|3987.45
09:27:26|3987.69
09:27:27|3987.76
09:27:28|3987.76
09:27:29|3987.76
09:27:30|3988.26
09:27:31|3988.88
09:27:32|3988.98
09:27:33|3988.66
09:27:34|3989.
09:27:35|3988.96
09:27:36|3988.94
09:27:37|3988.94
09:27:38|3988.87
09:27:39|3988.87
09:27:40|3989.3
09:27:41|3989.3
09:27:42|3989.53
09:27:43|3989.26
09:27:44|3989.38
09:27:45|3989.7
09:27:46|3989.9
09:27:47|3989.59
09:27:48|3989.25
09:27:49|3988.72
09:27:50|3988.87
09:27:51|3988.51
09:27:52|3988.21
09:27:53|3988.21
09:27:54|3989.1
09:27:56|3989.03
09:27:56|3989.51
09:27:58|3989.61
09:27:59|3989.64
09:28:00|3989.34
09:28:01|3989.15
09:28:02|3989.29
09:28:03|3988.69
09:28:04|3988.75
09:28:05|3989.
09:28:07|3988.98
09:28:07|3989.29
09:28:09|3989.26
09:28:10|3989.24
09:28:11|3989.18
09:28:12|3989.06
09:28:13|3989.06
09:28:14|3989.03
09:28:15|3988.87
09:28:16|3989.73
09:28:17|3989.44
09:28:18|3989.44
09:28:19|3989.27
09:28:20|3989.35
09:28:21|3989.51
09:28:22|3989.46
09:28:23|3989.59
09:28:24|3989.58
09:28:25|3989.67
09:28:26|3989.67
09:28:27|3989.4
09:28:28|3989.93
09:28:30|3989.85
09:28:30|3990.
09:28:31|3990.
09:28:32|3989.72
09:28:33|3989.68
09:28:34|3990.04
09:28:35|3989.87
09:28:36|3990.16
09:28:37|3989.78
09:28:38|3989.71
09:28:40|3989.71
09:28:40|3989.87
09:28:41|3989.55
09:28:42|3989.61
09:28:43|3989.54
09:28:44|3989.66
09:28:45|3989.25
09:28:46|3988.43
09:28:47|3988.13
09:28:48|3988.34
09:28:49|3987.91
09:28:50|3987.8
09:28:51|3987.58
09:28:52|3987.58
09:28:53|3987.58
09:28:55|3987.61
09:28:56|3987.61
09:28:57|3987.57
09:28:58|3988.15
09:28:59|3988.5
09:29:00|3988.96
09:29:01|3988.96
09:29:02|3988.96
09:29:03|3989.49
09:29:04|3989.24
09:29:05|3989.07
09:29:06|3989.39
09:29:07|3989.39
09:29:08|3989.33
09:29:10|3989.3
09:29:10|3989.16
09:29:11|3989.11
09:29:12|3989.03
09:29:14|3988.94
09:29:15|3988.72
09:29:15|3988.71
09:29:16|3988.94
09:29:17|3988.87
09:29:18|3989.06
09:29:20|3989.25
09:29:20|3989.2
09:29:22|3989.35
09:29:23|3989.43
09:29:24|3989.03
09:29:24|3989.22
09:29:25|3989.51
09:29:26|3989.16
09:29:27|3989.07
09:29:28|3989.46
09:29:29|3989.15
09:29:30|3989.73
09:29:31|3989.61
09:29:33|3989.53
09:29:33|3990.27
09:29:34|3989.97
09:29:35|3990.22
09:29:37|3990.27
09:29:38|3990.38
09:29:38|3990.58
09:29:40|3990.69
09:29:41|3991.29
09:29:42|3991.29
09:29:43|3991.42
09:29:43|3991.59
09:29:45|3991.6
09:29:45|3991.5
09:29:47|3991.31
09:29:47|3991.
09:29:49|3991.45
09:29:49|3991.53
09:29:51|3991.27
09:29:52|3991.25
09:29:53|3991.31
09:29:53|3990.88
09:29:55|3990.94
09:29:55|3990.35
09:29:58|3990.58
09:29:59|3990.13
09:30:00|3989.7
09:30:00|3989.91
09:30:01|3989.72
09:30:03|3990.09
09:30:04|3990.89
09:30:05|3990.62
09:30:05|3990.59
09:30:07|3990.59
09:30:08|3990.92
09:30:09|3990.84
09:30:10|3990.38
09:30:11|3990.61
09:30:12|3990.56
09:30:13|3990.83
09:30:14|3991.04
09:30:15|3990.46
09:30:16|3990.56
09:30:17|3990.55
09:30:18|3990.62
09:30:19|3990.88
09:30:20|3990.47
09:30:22|3990.41
09:30:23|3991.19
09:30:24|3991.
09:30:25|3991.
09:30:25|3990.94
09:30:26|3991.21
09:30:28|3991.74
09:30:29|3991.82
09:30:30|3993.68
09:30:31|3992.95
09:30:32|3993.58
09:30:33|3993.64
09:30:34|3993.1
09:30:35|3993.21
09:30:36|3993.77
09:30:37|3993.6
09:30:38|3993.3
09:30:39|3993.79
09:30:40|3993.9
09:30:41|3993.65
09:30:42|3993.77
09:30:43|3993.6
09:30:44|3993.56
09:30:45|3993.87
09:30:46|3994.16
09:30:47|3993.84
09:30:48|3993.67
09:30:49|3993.6
09:30:50|3993.5
09:30:51|3993.62
09:30:52|3993.53
09:30:53|3993.62
09:30:54|3993.74
09:30:55|3993.54
09:30:56|3992.63
09:30:57|3993.16
09:30:58|3992.96
09:30:59|3992.98
09:31:01|3992.9
09:31:02|3992.91
09:31:02|3993.82
09:31:03|3993.87
09:31:04|3994.35
09:31:05|3994.02
09:31:06|3994.01
09:31:07|3993.32
09:31:09|3993.11
09:31:09|3993.48
09:31:11|3993.04
09:31:12|3992.24
09:31:12|3992.74
09:31:14|3993.07
09:31:14|3993.39
09:31:15|3993.3
09:31:16|3993.16
09:31:17|3993.09
09:31:19|3993.26
09:31:20|3993.65
09:31:21|3993.5
09:31:22|3993.2
09:31:23|3992.93
09:31:24|3992.99
09:31:25|3992.88
09:31:26|3993.04
09:31:27|3993.1
09:31:28|3993.08
09:31:30|3992.97
09:31:30|3993.04
09:31:31|3993.07
09:31:32|3993.02
09:31:33|3993.07
09:31:34|3992.87
09:31:36|3992.21
09:31:36|3992.81
09:31:37|3992.92
09:31:38|3993.5
09:31:39|3993.37
09:31:41|3993.54
09:31:42|3993.25
09:31:42|3993.33
09:31:43|3993.46
09:31:44|3993.55
09:31:45|3993.54
09:31:46|3993.62
09:31:47|3993.31
09:31:48|3993.3
09:31:50|3993.38
09:31:51|3993.89
09:31:52|3993.94
09:31:53|3993.87
09:31:54|3994.58
09:31:55|3994.55
09:31:55|3994.5
09:31:57|3994.07
09:31:57|3993.96
09:31:58|3994.26
09:32:00|3994.26
09:32:02|3994.85
09:32:03|3994.13
09:32:04|3994.05
09:32:05|3994.09
09:32:07|3993.8
09:32:08|3993.89
09:32:09|3993.55
09:32:09|3993.41
09:32:11|3993.53
09:32:11|3993.55
09:32:12|3993.63
09:32:14|3993.36
09:32:14|3993.79
09:32:15|3994.51
09:32:16|3994.51
09:32:18|3994.48
09:32:19|3994.44
09:32:20|3994.27
09:32:21|3994.73
09:32:22|3994.41
09:32:23|3994.22
09:32:24|3994.08
09:32:25|3993.93
09:32:26|3994.16
09:32:27|3993.88
09:32:28|3993.88
09:32:29|3994.1
09:32:30|3995.16
09:32:31|3993.77
09:32:32|3993.97
09:32:33|3993.6
09:32:34|3993.02
09:32:35|3992.4
09:32:36|3992.3
09:32:37|3992.2
09:32:38|3991.9
09:32:39|3992.45
09:32:40|3991.95
09:32:41|3992.1
09:32:42|3992.12
09:32:43|3991.6
09:32:44|3991.4
09:32:45|3991.4
09:32:46|3990.27
09:32:47|3990.12
09:32:48|3989.99
09:32:49|3989.99
09:32:50|3989.32
09:32:51|3989.1
09:32:53|3989.41
09:32:53|3989.32
09:32:55|3988.45
09:32:55|3989.
09:32:56|3988.65
09:32:58|3988.53
09:32:58|3988.59
09:33:00|3988.26
09:33:02|3988.4
09:33:03|3988.72
09:33:03|3989.25
09:33:05|3989.6
09:33:06|3989.21
09:33:07|3989.7
09:33:08|3989.72
09:33:09|3989.81
09:33:10|3990.2
09:33:11|3990.23
09:33:12|3990.23
09:33:13|3989.97
09:33:14|3990.1
09:33:15|3990.16
09:33:16|3990.02
09:33:17|3989.66
09:33:18|3989.61
09:33:20|3990.26
09:33:21|3990.3
09:33:21|3989.03
09:33:23|3988.95
09:33:24|3988.86
09:33:24|3988.91
09:33:25|3989.31
09:33:27|3989.3
09:33:28|3988.9
09:33:29|3989.04
09:33:30|3989.
09:33:31|3989.04
09:33:32|3989.35
09:33:33|3989.09
09:33:34|3989.21
09:33:35|3988.85
09:33:36|3989.
09:33:37|3988.59
09:33:38|3989.08
09:33:40|3989.16
09:33:40|3989.2
09:33:41|3989.41
09:33:42|3989.29
09:33:43|3989.2
09:33:44|3989.46
09:33:46|3989.39
09:33:46|3988.88
09:33:47|3988.88
09:33:48|3988.9
09:33:49|3989.05
09:33:51|3988.85
09:33:51|3988.85
09:33:52|3989.09
09:33:54|3989.53
09:33:54|3989.1
09:33:56|3989.32
09:33:56|3989.54
09:33:57|3989.54
09:33:58|3989.54
09:34:00|3989.39
09:34:01|3989.36
09:34:02|3989.21
09:34:04|3989.31
09:34:05|3989.93
09:34:07|3989.78
09:34:08|3989.19
09:34:08|3989.12
09:34:10|3988.86
09:34:10|3988.82
09:34:12|3988.91
09:34:13|3989.12
09:34:13|3989.08
09:34:15|3989.52
09:34:15|3989.48
09:34:16|3989.48
09:34:18|3989.21
09:34:19|3989.03
09:34:20|3988.82
09:34:20|3988.6
09:34:22|3988.35
09:34:22|3988.73
09:34:24|3988.16
09:34:24|3988.16
09:34:26|3987.36
09:34:27|3987.62
09:34:28|3986.64
09:34:29|3986.59
09:34:30|3986.25
09:34:31|3986.35
09:34:32|3986.35
09:34:33|3986.34
09:34:34|3986.41
09:34:35|3986.39
09:34:36|3986.19
09:34:37|3986.42
09:34:38|3986.08
09:34:39|3985.97
09:34:40|3986.1
09:34:41|3986.1
09:34:42|3985.47
09:34:43|3985.84
09:34:44|3986.18
09:34:45|3985.57
09:34:46|3984.81
09:34:47|3984.98
09:34:48|3984.94
09:34:49|3984.91
09:34:50|3985.38
09:34:51|3985.58
09:34:52|3986.
09:34:53|3986.12
09:34:54|3986.2
09:34:55|3987.1
09:34:56|3986.75
09:34:57|3986.62
09:34:58|3986.48
09:34:59|3986.6
09:35:00|3986.01
09:35:01|3986.03
09:35:02|3985.46
09:35:03|3985.59
09:35:04|3985.37
09:35:05|3985.42
09:35:06|3985.56
09:35:08|3985.52
09:35:09|3986.48
09:35:10|3986.48
09:35:11|3986.84
09:35:12|3986.01
09:35:13|3986.05
09:35:14|3986.07
09:35:15|3986.38
09:35:17|3986.31
09:35:17|3986.21
09:35:18|3986.05
09:35:19|3986.31
09:35:21|3984.64
09:35:21|3985.09
09:35:22|3985.28
09:35:23|3985.55
09:35:24|3986.
09:35:25|3985.86
09:35:26|3986.34
09:35:27|3986.08
09:35:29|3986.08
09:35:29|3985.29
09:35:30|3985.93
09:35:31|3985.68
09:35:32|3985.94
09:35:34|3985.7
09:35:34|3985.88
09:35:35|3986.
09:35:36|3985.72
09:35:37|3986.13
09:35:39|3986.02
09:35:39|3986.51
09:35:40|3986.74
09:35:42|3986.35
09:35:43|3986.29
09:35:43|3986.57
09:35:45|3986.37
09:35:46|3986.53
09:35:47|3986.63
09:35:47|3987.36
09:35:49|3987.34
09:35:49|3987.24
09:35:51|3987.79
09:35:51|3988.21
09:35:52|3988.33
09:35:53|3988.23
09:35:55|3988.29
09:35:56|3988.51
09:35:57|3987.73
09:35:58|3987.73
09:35:59|3987.75
09:36:00|3987.91
09:36:01|3987.46
09:36:02|3987.07
09:36:03|3987.69
09:36:04|3988.32
09:36:05|3988.4
09:36:06|3988.44
09:36:07|3989.21
09:36:08|3988.75
09:36:09|3988.12
09:36:10|3987.11
09:36:11|3987.55
09:36:12|3987.55
09:36:13|3987.19
09:36:14|3987.19
09:36:15|3987.28
09:36:16|3987.45
09:36:17|3987.55
09:36:18|3987.22
09:36:19|3987.13
09:36:20|3987.54
09:36:21|3987.54
09:36:22|3987.54
09:36:23|3987.07
09:36:24|3986.91
09:36:25|3986.21
09:36:26|3986.5
09:36:27|3985.8
09:36:28|3985.85
09:36:29|3985.77
09:36:30|3985.81
09:36:31|3986.11
09:36:32|3986.23
09:36:34|3986.08
09:36:34|3985.65
09:36:35|3985.19
09:36:36|3984.95
09:36:37|3984.61
09:36:39|3984.88
09:36:39|3984.88
09:36:41|3984.22
09:36:41|3984.1
09:36:42|3983.95
09:36:44|3983.7
09:36:44|3983.61
09:36:45|3983.13
09:36:46|3983.02
09:36:47|3983.
09:36:48|3983.46
09:36:49|3983.06
09:36:50|3982.68
09:36:51|3982.73
09:36:52|3983.08
09:36:53|3982.94
09:36:54|3982.05
09:36:55|3981.6
09:36:56|3981.78
09:36:57|3981.74
09:36:59|3981.28
09:36:59|3981.1
09:37:00|3981.54
09:37:01|3982.34
09:37:02|3981.4
09:37:03|3981.01
09:37:04|3980.92
09:37:06|3980.84
09:37:07|3980.39
09:37:08|3980.2
09:37:09|3979.92
09:37:09|3978.98
09:37:10|3979.63
09:37:12|3979.32
09:37:12|3980.5
09:37:14|3980.69
09:37:15|3980.69
09:37:16|3979.77
09:37:17|3979.78
09:37:17|3980.
09:37:19|3980.52
09:37:19|3981.33
09:37:21|3981.76
09:37:22|3981.84
09:37:23|3980.74
09:37:24|3980.4
09:37:25|3980.92
09:37:26|3980.72
09:37:27|3980.79
09:37:28|3980.24
09:37:29|3979.88
09:37:30|3979.81
09:37:31|3979.45
09:37:32|3978.86
09:37:33|3978.89
09:37:34|3979.04
09:37:35|3978.45
09:37:36|3978.98
09:37:37|3979.04
09:37:38|3978.3
09:37:39|3978.15
09:37:40|3978.65
09:37:41|3978.15
09:37:42|3977.45
09:37:43|3976.56
09:37:44|3976.98
09:37:45|3977.25
09:37:46|3976.68
09:37:47|3976.25
09:37:48|3976.43
09:37:49|3976.
09:37:50|3976.52
09:37:51|3976.8
09:37:52|3977.19
09:37:53|3977.76
09:37:54|3978.57
09:37:55|3978.57
09:37:56|3978.74
09:37:57|3978.86
09:37:58|3979.01
09:37:59|3979.08
09:38:00|3979.29
09:38:01|3979.1
09:38:02|3978.99
09:38:03|3978.86
09:38:04|3978.1
09:38:06|3978.79
09:38:07|3977.82
09:38:08|3977.35
09:38:09|3976.84
09:38:10|3976.44
09:38:11|3976.58
09:38:12|3976.66
09:38:13|3976.59
09:38:14|3977.07
09:38:15|3976.49
09:38:17|3976.
09:38:17|3976.24
09:38:18|3975.51
09:38:19|3975.25
09:38:20|3975.72
09:38:22|3975.02
09:38:22|3975.02
09:38:23|3975.31
09:38:25|3975.31
09:38:25|3975.79
09:38:26|3975.79
09:38:27|3976.5
09:38:29|3976.5
09:38:29|3976.03
09:38:30|3976.84
09:38:31|3976.75
09:38:32|3976.38
09:38:34|3976.35
09:38:34|3976.09
09:38:35|3975.77
09:38:37|3975.55
09:38:38|3975.29
09:38:39|3975.6
09:38:40|3975.6
09:38:40|3975.08
09:38:41|3975.55
09:38:43|3975.55
09:38:43|3975.64
09:38:45|3975.54
09:38:46|3975.29
09:38:47|3975.59
09:38:48|3976.
09:38:49|3975.83
09:38:50|3976.14
09:38:51|3975.91
09:38:52|3975.8
09:38:53|3975.68
09:38:54|3975.8
09:38:55|3975.7
09:38:56|3975.84
09:38:57|3975.78
09:38:58|3976.09
09:38:59|3976.01
09:39:00|3976.
09:39:01|3976.64
09:39:02|3977.5
09:39:03|3977.07
09:39:04|3976.74
09:39:05|3976.89
09:39:06|3976.45
09:39:07|3976.74
09:39:08|3977.2
09:39:09|3977.15
09:39:10|3977.15
09:39:11|3976.81
09:39:12|3977.19
09:39:13|3977.67
09:39:14|3978.79
09:39:15|3978.1
09:39:16|3978.09
09:39:17|3978.79
09:39:18|3978.86
09:39:19|3978.79
09:39:20|3978.69
09:39:22|3979.37
09:39:22|3980.07
09:39:24|3979.98
09:39:24|3980.4
09:39:26|3979.88
09:39:26|3980.43
09:39:27|3980.64
09:39:28|3980.66
09:39:30|3981.
09:39:30|3980.91
09:39:31|3980.8
09:39:32|3980.98
09:39:33|3981.36
09:39:35|3981.53
09:39:35|3981.58
09:39:36|3981.12
09:39:37|3981.2
09:39:39|3981.8
09:39:40|3981.85
09:39:40|3981.97
09:39:41|3981.98
09:39:43|3981.55
09:39:44|3981.36
09:39:45|3981.42
09:39:46|3981.39
09:39:47|3981.39
09:39:48|3981.71
09:39:49|3981.53
09:39:50|3981.64
09:39:51|3981.86
09:39:52|3981.61
09:39:53|3981.86
09:39:54|3981.66
09:39:55|3981.67
09:39:56|3981.53
09:39:57|3981.55
09:39:58|3981.53
09:39:59|3981.53
09:40:00|3981.57
09:40:01|3981.88
09:40:02|3981.81
09:40:03|3981.92
09:40:04|3981.81
09:40:05|3980.37
09:40:06|3979.97
09:40:07|3979.74
09:40:09|3979.64
09:40:09|3979.65
09:40:11|3979.65
09:40:12|3979.65
09:40:13|3979.25
09:40:14|3979.25
09:40:15|3979.18
09:40:16|3978.81
09:40:17|3978.7
09:40:18|3978.36
09:40:19|3978.7
09:40:20|3978.67
09:40:21|3978.99
09:40:22|3978.67
09:40:23|3978.67
09:40:24|3979.32
09:40:25|3980.
09:40:26|3979.74
09:40:27|3979.49
09:40:28|3979.66
09:40:29|3979.82
09:40:30|3979.81
09:40:31|3979.57
09:40:32|3979.79
09:40:33|3979.5
09:40:34|3979.47
09:40:35|3979.39
09:40:36|3979.65
09:40:38|3979.72
09:40:38|3979.39
09:40:40|3979.39
09:40:40|3979.39
09:40:41|3979.77
09:40:43|3979.82
09:40:43|3979.77
09:40:44|3979.77
09:40:45|3980.34
09:40:46|3980.09
09:40:48|3980.08
09:40:48|3980.15
09:40:49|3980.45
09:40:50|3980.1
09:40:51|3980.1
09:40:52|3979.95
09:40:53|3979.21
09:40:54|3979.12
09:40:55|3979.37
09:40:56|3979.4
09:40:57|3978.98
09:40:58|3978.91
09:40:59|3979.24
09:41:01|3979.24
09:41:01|3979.2
09:41:02|3979.36
09:41:03|3979.15
09:41:04|3979.15
09:41:06|3979.53
09:41:07|3979.82
09:41:07|3979.82
09:41:08|3979.82
09:41:10|3979.59
09:41:10|3979.59
09:41:11|3979.49
09:41:12|3979.39
09:41:14|3979.26
09:41:15|3979.54
09:41:16|3979.54
09:41:17|3979.73
09:41:18|3980.03
09:41:19|3979.58
09:41:20|3979.8
09:41:21|3980.11
09:41:22|3980.41
09:41:23|3980.33
09:41:24|3980.15
09:41:25|3980.23
09:41:26|3980.27
09:41:27|3980.52
09:41:28|3980.46
09:41:29|3980.7
09:41:31|3980.45
09:41:31|3979.94
09:41:32|3980.02
09:41:33|3980.06
09:41:34|3980.06
09:41:36|3980.06
09:41:37|3980.4
09:41:37|3980.19
09:41:38|3980.47
09:41:40|3980.65
09:41:40|3980.66
09:41:41|3981.2
09:41:42|3981.35
09:41:43|3981.36
09:41:44|3981.32
09:41:45|3981.3
09:41:46|3981.61
09:41:48|3981.59
09:41:48|3981.47
09:41:50|3981.82
09:41:51|3981.04
09:41:52|3981.21
09:41:53|3981.3
09:41:54|3980.99
09:41:55|3981.34
09:41:56|3981.32
09:41:57|3981.45
09:41:58|3981.69
09:41:59|3981.54
09:42:00|3981.77
09:42:01|3981.11
09:42:02|3981.5
09:42:03|3981.3
09:42:04|3981.39
09:42:05|3981.36
09:42:06|3981.73
09:42:07|3981.73
09:42:08|3981.38
09:42:09|3982.
09:42:11|3981.67
09:42:12|3982.04
09:42:13|3981.9
09:42:14|3981.9
09:42:14|3981.9
09:42:15|3982.73
09:42:16|3982.67
09:42:18|3982.51
09:42:19|3982.52
09:42:20|3982.75
09:42:21|3983.33
09:42:22|3983.63
09:42:23|3983.97
09:42:24|3983.63
09:42:25|3983.68
09:42:26|3983.76
09:42:27|3983.76
09:42:28|3983.78
09:42:29|3984.
09:42:30|3983.72
09:42:31|3983.9
09:42:32|3983.89
09:42:33|3984.04
09:42:34|3984.15
09:42:35|3983.85
09:42:36|3983.91
09:42:37|3983.91
09:42:38|3983.91
09:42:39|3983.91
09:42:40|3982.96
09:42:41|3982.95
09:42:42|3982.37
09:42:43|3982.46
09:42:44|3982.58
09:42:45|3982.58
09:42:46|3982.53
09:42:47|3982.27
09:42:48|3982.27
09:42:49|3982.
09:42:50|3982.19
09:42:51|3982.19
09:42:52|3982.39
09:42:53|3982.48
09:42:54|3982.47
09:42:55|3982.8
09:42:56|3981.97
09:42:57|3982.35
09:42:58|3982.36
09:42:59|3981.89
09:43:00|3981.74
09:43:02|3982.
09:43:02|3982.28
09:43:04|3981.87
09:43:04|3981.87
09:43:06|3982.28
09:43:07|3981.76
09:43:07|3981.4
09:43:08|3981.15
09:43:10|3981.28
09:43:11|3980.77
09:43:12|3980.72
09:43:14|3980.48
09:43:14|3980.66
09:43:15|3980.76
09:43:17|3980.55
09:43:18|3980.55
09:43:19|3981.01
09:43:20|3981.07
09:43:21|3980.6
09:43:21|3980.6
09:43:23|3981.
09:43:24|3980.93
09:43:25|3980.81
09:43:25|3980.81
09:43:27|3980.71
09:43:27|3980.71
09:43:29|3980.26
09:43:30|3980.57
09:43:30|3980.54
09:43:31|3980.54
09:43:33|3980.54
09:43:34|3980.54
09:43:35|3980.89
09:43:36|3980.89
09:43:37|3980.89
09:43:38|3980.69
09:43:39|3980.72
09:43:40|3980.89
09:43:41|3980.99
09:43:42|3980.97
09:43:43|3980.61
09:43:44|3980.34
09:43:45|3980.35
09:43:46|3980.21
09:43:47|3980.21
09:43:48|3980.21
09:43:49|3979.55
09:43:50|3979.48
09:43:51|3979.52
09:43:52|3979.69
09:43:53|3979.78
09:43:54|3979.92
09:43:55|3979.69
09:43:56|3979.49
09:43:57|3979.49
09:43:58|3979.7
09:43:59|3979.7
09:44:00|3979.69
09:44:02|3979.59
09:44:02|3979.47
09:44:03|3979.73
09:44:05|3979.73
09:44:05|3979.91
09:44:07|3979.94
09:44:08|3979.7
09:44:09|3980.12
09:44:09|3980.12
09:44:11|3980.12
09:44:13|3980.18
09:44:14|3981.17
09:44:15|3980.82
09:44:16|3981.06
09:44:16|3981.33
09:44:18|3981.51
09:44:19|3981.51
09:44:19|3981.4
09:44:20|3981.41
09:44:21|3981.31
09:44:23|3981.52
09:44:24|3981.2
09:44:25|3981.42
09:44:26|3981.42
09:44:27|3981.4
09:44:28|3981.4
09:44:29|3981.44
09:44:30|3981.44
09:44:31|3981.92
09:44:32|3982.01
09:44:33|3982.01
09:44:34|3982.01
09:44:35|3982.25
09:44:36|3981.19
09:44:37|3981.
09:44:38|3980.96
09:44:39|3980.96
09:44:40|3981.57
09:44:41|3981.45
09:44:42|3981.45
09:44:43|3981.45
09:44:44|3981.45
09:44:45|3981.45
09:44:46|3981.45
09:44:47|3981.45
09:44:48|3981.39
09:44:49|3981.3
09:44:50|3981.3
09:44:51|3981.3
09:44:52|3981.34
09:44:53|3981.24
09:44:54|3981.71
09:44:55|3981.71
09:44:56|3981.48
09:44:57|3983.18
09:44:58|3982.48
09:44:59|3982.46
09:45:00|3982.56
09:45:01|3982.49
09:45:02|3983.19
09:45:03|3983.56
09:45:04|3983.62
09:45:05|3983.94
09:45:06|3984.27
09:45:07|3983.84
09:45:08|3983.95
09:45:09|3983.89
09:45:10|3983.75
09:45:12|3984.08
09:45:13|3983.81
09:45:14|3983.89
09:45:15|3983.27
09:45:17|3983.86
09:45:17|3983.49
09:45:19|3982.62
09:45:20|3982.3
09:45:21|3981.81
09:45:21|3982.03
09:45:23|3982.39
09:45:23|3982.75
09:45:26|3982.2
09:45:27|3982.14
09:45:28|3982.22
09:45:28|3982.22
09:45:29|3982.22
09:45:30|3982.2
09:45:32|3982.11
09:45:32|3982.26
09:45:33|3982.26
09:45:34|3982.23
09:45:35|3981.92
09:45:36|3981.99
09:45:38|3981.99
09:45:38|3981.8
09:45:39|3981.13
09:45:40|3981.19
09:45:41|3981.19
09:45:42|3981.31
09:45:43|3981.19
09:45:44|3981.19
09:45:46|3981.13
09:45:46|3981.3
09:45:48|3981.1
09:45:49|3981.18
09:45:50|3981.15
09:45:51|3981.15
09:45:52|3981.15
09:45:53|3981.15
09:45:54|3981.15
09:45:55|3980.96
09:45:56|3980.94
09:45:57|3981.06
09:45:58|3980.85
09:45:59|3980.98
09:46:00|3980.8
09:46:01|3980.8
09:46:02|3980.92
09:46:03|3981.02
09:46:04|3980.8
09:46:05|3980.89
09:46:06|3980.6
09:46:07|3980.75
09:46:08|3980.04
09:46:09|3980.16
09:46:10|3980.1
09:46:11|3979.7
09:46:12|3979.9
09:46:14|3979.5
09:46:15|3979.38
09:46:16|3979.19
09:46:16|3979.19
09:46:18|3979.25
09:46:19|3978.4
09:46:20|3978.85
09:46:21|3978.99
09:46:22|3979.
09:46:23|3979.2
09:46:24|3979.8
09:46:25|3979.81
09:46:26|3979.18
09:46:27|3979.15
09:46:28|3979.15
09:46:29|3979.15
09:46:31|3979.23
09:46:31|3979.07
09:46:32|3979.25
09:46:33|3979.
09:46:35|3979.
09:46:35|3978.67
09:46:37|3978.77
09:46:37|3978.58
09:46:39|3978.45
09:46:39|3978.32
09:46:40|3978.08
09:46:41|3978.
09:46:42|3978.
09:46:44|3978.35
09:46:44|3978.08
09:46:45|3978.08
09:46:46|3978.3
09:46:47|3978.39
09:46:48|3978.39
09:46:49|3976.93
09:46:51|3976.85
09:46:51|3976.81
09:46:52|3976.56
09:46:53|3976.48
09:46:54|3976.77
09:46:55|3976.7
09:46:56|3976.32
09:46:57|3976.32
09:46:59|3976.23
09:46:59|3976.47
09:47:01|3976.68
09:47:01|3976.31
09:47:03|3976.55
09:47:03|3976.7
09:47:04|3976.5
09:47:05|3976.92
09:47:06|3976.4
09:47:08|3976.03
09:47:08|3975.69
09:47:09|3975.62
09:47:10|3975.69
09:47:11|3975.27
09:47:12|3975.34
09:47:14|3975.23
09:47:15|3975.78
09:47:16|3976.16
09:47:17|3976.31
09:47:19|3976.31
09:47:19|3976.8
09:47:21|3976.75
09:47:21|3977.28
09:47:22|3977.23
09:47:24|3977.2
09:47:24|3977.23
09:47:26|3977.08
09:47:26|3977.01
09:47:28|3977.04
09:47:28|3977.1
09:47:29|3976.1
09:47:31|3975.6
09:47:32|3975.46
09:47:33|3975.72
09:47:34|3975.84
09:47:35|3976.01
09:47:36|3975.46
09:47:37|3975.81
09:47:38|3975.81
09:47:39|3975.58
09:47:40|3975.26
09:47:41|3975.4
09:47:42|3975.54
09:47:43|3975.6
09:47:44|3975.6
09:47:45|3974.81
09:47:46|3974.88
09:47:47|3975.12
09:47:48|3975.61
09:47:49|3976.
09:47:50|3976.12
09:47:51|3976.12
09:47:52|3975.99
09:47:53|3976.09
09:47:54|3975.73
09:47:55|3975.01
09:47:56|3975.41
09:47:57|3975.72
09:47:58|3975.5
09:47:59|3975.31
09:48:00|3975.58
09:48:01|3975.53
09:48:03|3976.01
09:48:03|3975.96
09:48:04|3975.66
09:48:05|3976.32
09:48:06|3975.99
09:48:07|3976.21
09:48:08|3976.04
09:48:09|3975.93
09:48:10|3975.93
09:48:11|3975.67
09:48:12|3975.67
09:48:13|3976.24
09:48:15|3976.43
09:48:15|3976.42
09:48:17|3976.49
09:48:18|3976.24
09:48:19|3976.46
09:48:20|3976.46
09:48:21|3976.35
09:48:22|3976.49
09:48:23|3976.9
09:48:24|3977.
09:48:26|3976.95
09:48:27|3976.76
09:48:28|3977.17
09:48:29|3977.13
09:48:29|3977.36
09:48:31|3977.27
09:48:32|3977.23
09:48:32|3977.23
09:48:33|3977.16
09:48:34|3977.17
09:48:35|3977.32
09:48:36|3977.23
09:48:37|3977.1
09:48:38|3977.1
09:48:39|3977.14
09:48:41|3977.46
09:48:42|3977.46
09:48:42|3977.46
09:48:44|3977.41
09:48:44|3977.51
09:48:45|3977.15
09:48:47|3977.15
09:48:47|3976.81
09:48:49|3976.79
09:48:50|3976.79
09:48:50|3977.23
09:48:52|3977.01
09:48:53|3976.74
09:48:53|3976.55
09:48:55|3976.56
09:48:55|3976.91
09:48:56|3976.91
09:48:58|3976.91
09:48:59|3975.92
09:49:00|3976.3
09:49:00|3976.25
09:49:02|3976.4
09:49:03|3976.11
09:49:03|3976.4
09:49:05|3976.3
09:49:05|3976.2
09:49:07|3976.01
09:49:08|3976.07
09:49:08|3976.03
09:49:10|3975.82
09:49:11|3975.7
09:49:11|3975.81
09:49:12|3976.09
09:49:14|3975.95
09:49:15|3976.17
09:49:16|3976.08
09:49:17|3976.08
09:49:18|3976.08
09:49:19|3976.35
09:49:20|3976.22
09:49:21|3976.43
09:49:22|3976.8
09:49:23|3977.1
09:49:24|3977.1
09:49:25|3977.1
09:49:27|3977.1
09:49:28|3977.1
09:49:29|3977.
09:49:29|3977.29
09:49:30|3976.71
09:49:31|3976.85
09:49:32|3976.76
09:49:34|3976.76
09:49:35|3977.01
09:49:35|3977.14
09:49:36|3977.14
09:49:37|3977.27
09:49:39|3977.07
09:49:40|3977.29
09:49:40|3977.17
09:49:41|3977.17
09:49:42|3977.01
09:49:43|3976.91
09:49:44|3977.21
09:49:46|3977.21
09:49:46|3977.21
09:49:48|3977.54
09:49:49|3978.
09:49:50|3977.85
09:49:50|3978.55
09:49:51|3978.28
09:49:52|3978.26
09:49:54|3978.58
09:49:55|3978.26
09:49:56|3978.76
09:49:57|3978.42
09:49:58|3978.42
09:49:58|3978.89
09:50:00|3979.
09:50:01|3978.9
09:50:02|3978.91
09:50:03|3978.91
09:50:04|3978.75
09:50:05|3978.75
09:50:06|3978.67
09:50:07|3978.4
09:50:08|3978.63
09:50:09|3978.49
09:50:10|3978.31
09:50:11|3978.45
09:50:12|3978.49
09:50:13|3978.54
09:50:14|3978.52
09:50:15|3978.17
09:50:16|3977.34
09:50:18|3977.26
09:50:18|3977.36
09:50:20|3977.36
09:50:20|3977.4
09:50:21|3977.34
09:50:23|3977.34
09:50:24|3977.2
09:50:24|3977.47
09:50:25|3977.52
09:50:27|3977.42
09:50:27|3977.13
09:50:29|3976.79
09:50:30|3976.67
09:50:31|3976.58
09:50:32|3976.66
09:50:34|3976.82
09:50:34|3976.81
09:50:35|3976.81
09:50:36|3976.76
09:50:37|3976.82
09:50:38|3976.84
09:50:40|3976.84
09:50:40|3976.84
09:50:42|3976.97
09:50:42|3977.03
09:50:44|3976.84
09:50:45|3976.84
09:50:46|3976.99
09:50:47|3976.89
09:50:47|3977.
09:50:48|3976.87
09:50:49|3976.71
09:50:51|3976.88
09:50:51|3977.01
09:50:52|3977.13
09:50:53|3977.41
09:50:54|3977.42
09:50:55|3977.27
09:50:56|3977.14
09:50:57|3976.68
09:50:58|3976.87
09:50:59|3976.96
09:51:00|3976.96
09:51:02|3976.83
09:51:03|3977.03
09:51:03|3976.86
09:51:04|3977.03
09:51:05|3977.24
09:51:06|3977.24
09:51:08|3977.14
09:51:08|3977.14
09:51:09|3977.23
09:51:10|3977.24
09:51:12|3977.24
09:51:12|3977.22
09:51:13|3977.22
09:51:15|3977.22
09:51:15|3977.23
09:51:16|3977.39
09:51:17|3977.29
09:51:18|3977.3
09:51:20|3977.19
09:51:21|3977.13
09:51:22|3977.8
09:51:23|3977.81
09:51:25|3978.
09:51:25|3978.06
09:51:27|3979.7
09:51:27|3979.46
09:51:28|3979.75
09:51:29|3979.5
09:51:30|3979.45
09:51:31|3979.81
09:51:32|3979.9
09:51:34|3979.51
09:51:35|3979.6
09:51:36|3979.66
09:51:37|3979.8
09:51:38|3979.71
09:51:38|3979.88
09:51:40|3980.34
09:51:40|3980.38
09:51:41|3980.21
09:51:43|3980.42
09:51:44|3980.01
09:51:45|3980.02
09:51:45|3980.42
09:51:47|3980.37
09:51:48|3980.74
09:51:48|3980.52
09:51:49|3980.61
09:51:51|3980.75
09:51:52|3980.73
09:51:52|3980.91
09:51:54|3980.93
09:51:55|3980.63
09:51:56|3980.84
09:51:57|3980.65
09:51:58|3980.9
09:51:59|3980.62
09:52:00|3980.71
09:52:01|3980.41
09:52:02|3980.81
09:52:03|3980.89
09:52:04|3980.5
09:52:05|3980.52
09:52:06|3980.62
09:52:07|3980.59
09:52:08|3980.82
09:52:09|3980.75
09:52:10|3980.67
09:52:11|3980.62
09:52:12|3981.01
09:52:13|3981.06
09:52:14|3981.31
09:52:15|3981.16
09:52:16|3981.04
09:52:17|3980.6
09:52:19|3980.95
09:52:20|3980.71
09:52:21|3980.71
09:52:22|3980.68
09:52:24|3980.68
09:52:25|3980.68
09:52:25|3980.81
09:52:27|3980.66
09:52:27|3980.56
09:52:29|3980.6
09:52:30|3980.25
09:52:31|3980.52
09:52:32|3980.64
09:52:33|3980.33
09:52:34|3980.76
09:52:35|3980.76
09:52:36|3980.76
09:52:37|3980.76
09:52:38|3980.5
09:52:39|3980.5
09:52:40|3980.64
09:52:41|3980.55
09:52:42|3980.7
09:52:43|3980.7
09:52:44|3980.2
09:52:45|3980.07
09:52:46|3978.74
09:52:47|3979.04
09:52:48|3978.8
09:52:49|3978.96
09:52:50|3978.71
09:52:52|3978.73
09:52:52|3978.67
09:52:53|3978.6
09:52:55|3978.81
09:52:56|3978.99
09:52:57|3978.85
09:52:58|3978.7
09:52:59|3978.84
09:53:00|3978.9
09:53:01|3978.69
09:53:01|3978.78
09:53:03|3978.78
09:53:04|3979.05
09:53:04|3978.99
09:53:06|3978.89
09:53:07|3978.89
09:53:07|3979.04
09:53:08|3978.83
09:53:09|3979.05
09:53:11|3978.84
09:53:11|3978.85
09:53:12|3979.88
09:53:14|3979.73
09:53:14|3979.73
09:53:16|3979.81
09:53:16|3979.5
09:53:17|3979.45
09:53:19|3979.45
09:53:21|3979.5
09:53:22|3979.78
09:53:23|3979.68
09:53:24|3979.89
09:53:25|3980.27
09:53:26|3980.57
09:53:27|3980.99
09:53:29|3980.78
09:53:29|3980.6
09:53:31|3980.52
09:53:31|3980.8
09:53:33|3980.8
09:53:34|3980.36
09:53:34|3980.36
09:53:36|3980.36
09:53:37|3980.68
09:53:38|3980.65
09:53:39|3980.87
09:53:40|3980.87
09:53:41|3981.09
09:53:42|3981.16
09:53:43|3981.19
09:53:44|3980.9
09:53:45|3980.77
09:53:46|3980.95
09:53:47|3980.95
09:53:48|3980.86
09:53:49|3980.86
09:53:50|3981.04
09:53:51|3981.11
09:53:52|3981.11
09:53:53|3980.85
09:53:54|3980.89
09:53:55|3980.82
09:53:56|3980.8
09:53:58|3980.8
09:53:58|3981.
09:53:59|3981.
09:54:00|3980.91
09:54:02|3980.91
09:54:02|3980.44
09:54:04|3980.7
09:54:04|3980.53
09:54:05|3980.55
09:54:06|3980.55
09:54:07|3980.76
09:54:10|3980.73
09:54:10|3980.69
09:54:11|3980.71
09:54:12|3980.71
09:54:14|3980.71
09:54:14|3980.63
09:54:15|3980.63
09:54:16|3980.85
09:54:17|3980.85
09:54:18|3980.95
09:54:20|3980.5
09:54:20|3980.58
09:54:22|3980.58
09:54:23|3980.93
09:54:24|3980.93
09:54:25|3981.12
09:54:26|3981.16
09:54:27|3981.
09:54:28|3981.04
09:54:29|3980.81
09:54:30|3980.89
09:54:31|3981.07
09:54:32|3981.06
09:54:33|3981.07
09:54:34|3980.99
09:54:35|3980.96
09:54:36|3981.
09:54:37|3980.79
09:54:38|3980.92
09:54:39|3981.02
09:54:40|3980.79
09:54:41|3980.47
09:54:42|3980.77
09:54:43|3980.77
09:54:44|3981.14
09:54:45|3981.18
09:54:46|3981.04
09:54:47|3981.01
09:54:48|3980.97
09:54:49|3980.95
09:54:50|3980.9
09:54:51|3980.74
09:54:52|3981.03
09:54:53|3980.94
09:54:54|3980.94
09:54:56|3980.94
09:54:56|3981.15
09:54:57|3981.34
09:54:58|3981.
09:54:59|3981.04
09:55:00|3981.02
09:55:02|3981.16
09:55:02|3981.23
09:55:04|3981.11
09:55:04|3981.16
09:55:05|3981.16
09:55:06|3981.34
09:55:07|3981.29
09:55:09|3981.23
09:55:09|3981.27
09:55:11|3981.63
09:55:11|3981.52
09:55:13|3981.7
09:55:14|3981.66
09:55:15|3981.51
09:55:15|3981.67
09:55:17|3981.58
09:55:17|3981.43
09:55:19|3981.17
09:55:19|3981.25
09:55:21|3981.48
09:55:22|3981.46
09:55:23|3981.31
09:55:24|3981.84
09:55:25|3981.2
09:55:26|3981.2
09:55:27|3981.25
09:55:29|3980.6
09:55:29|3980.7
09:55:31|3980.78
09:55:32|3980.76
09:55:33|3980.8
09:55:33|3980.8
09:55:35|3980.54
09:55:36|3980.55
09:55:36|3980.52
09:55:38|3980.39
09:55:39|3980.65
09:55:40|3980.71
09:55:41|3980.71
09:55:42|3980.65
09:55:43|3980.81
09:55:44|3980.81
09:55:45|3981.
09:55:46|3980.84
09:55:47|3980.71
09:55:48|3980.62
09:55:49|3980.47
09:55:50|3980.6
09:55:51|3980.62
09:55:52|3980.68
09:55:53|3980.56
09:55:54|3980.72
09:55:55|3980.77
09:55:56|3980.77
09:55:57|3980.37
09:55:58|3980.31
09:55:59|3980.23
09:56:00|3980.28
09:56:01|3980.43
09:56:02|3980.4
09:56:03|3980.4
09:56:04|3980.39
09:56:05|3980.01
09:56:06|3980.08
09:56:07|3980.08
09:56:08|3980.44
09:56:09|3980.44
09:56:10|3980.44
09:56:11|3980.43
09:56:12|3980.47
09:56:13|3980.47
09:56:14|3980.56
09:56:16|3980.48
09:56:16|3980.2
09:56:17|3980.35
09:56:18|3980.37
09:56:19|3980.37
09:56:20|3980.21
09:56:22|3980.21
09:56:22|3980.21
09:56:24|3980.57
09:56:24|3980.43
09:56:26|3980.43
09:56:28|3980.28
09:56:28|3980.57
09:56:29|3980.4
09:56:30|3980.58
09:56:32|3980.46
09:56:33|3980.44
09:56:34|3980.42
09:56:34|3980.42
09:56:35|3980.49
09:56:36|3980.48
09:56:37|3980.42
09:56:39|3980.43
09:56:40|3980.73
09:56:41|3980.71
09:56:41|3980.69
09:56:43|3980.47
09:56:44|3980.46
09:56:45|3980.46
09:56:46|3980.55
09:56:47|3980.66
09:56:48|3980.58
09:56:49|3980.61
09:56:50|3980.37
09:56:51|3980.73
09:56:52|3980.63
09:56:53|3980.53
09:56:55|3980.48
09:56:55|3982.14
09:56:56|3982.37
09:56:57|3982.43
09:56:58|3982.21
09:56:59|3982.72
09:57:01|3983.
09:57:01|3983.32
09:57:02|3983.15
09:57:03|3982.94
09:57:04|3983.03
09:57:06|3983.23
09:57:06|3983.2
09:57:07|3983.22
09:57:09|3983.22
09:57:09|3983.31
09:57:11|3983.53
09:57:11|3983.62
09:57:12|3984.27
09:57:13|3984.08
09:57:15|3984.22
09:57:16|3984.58
09:57:17|3984.15
09:57:18|3984.36
09:57:18|3984.52
09:57:20|3984.7
09:57:20|3984.67
09:57:22|3984.39
09:57:23|3984.28
09:57:24|3984.38
09:57:25|3984.55
09:57:26|3984.68
09:57:27|3984.64
09:57:28|3984.87
09:57:29|3985.22
09:57:30|3985.16
09:57:32|3984.8
09:57:32|3984.66
09:57:33|3984.94
09:57:34|3984.83
09:57:35|3985.11
09:57:37|3984.91
09:57:37|3985.08
09:57:39|3985.37
09:57:40|3985.12
09:57:41|3985.45
09:57:42|3985.39
09:57:43|3985.25
09:57:44|3985.11
09:57:45|3985.2
09:57:46|3985.18
09:57:47|3985.12
09:57:48|3985.1
09:57:49|3985.26
09:57:51|3985.2
09:57:51|3985.28
09:57:52|3985.4
09:57:53|3985.26
09:57:54|3985.18
09:57:56|3985.29
09:57:56|3985.18
09:57:57|3985.29
09:57:58|3985.3
09:57:59|3985.27
09:58:00|3985.21
09:58:01|3985.36
09:58:02|3985.41
09:58:03|3985.9
09:58:04|3985.86
09:58:05|3985.98
09:58:06|3986.32
09:58:07|3986.23
09:58:08|3986.82
09:58:09|3986.61
09:58:10|3986.51
09:58:11|3986.73
09:58:12|3986.77
09:58:13|3986.61
09:58:14|3987.12
09:58:15|3987.23
09:58:16|3987.19
09:58:17|3987.07
09:58:18|3987.02
09:58:19|3987.12
09:58:20|3987.23
09:58:21|3987.52
09:58:22|3987.46
09:58:23|3987.36
09:58:25|3987.49
09:58:26|3987.49
09:58:27|3987.29
09:58:28|3987.27
09:58:30|3987.62
09:58:31|3987.8
09:58:32|3987.47
09:58:33|3987.42
09:58:34|3986.7
09:58:35|3986.6
09:58:36|3986.36
09:58:37|3986.33
09:58:38|3986.2
09:58:40|3986.1
09:58:41|3986.21
09:58:41|3986.13
09:58:43|3985.98
09:58:43|3986.19
09:58:45|3986.12
09:58:45|3986.13
09:58:47|3986.13
09:58:47|3986.28
09:58:48|3986.47
09:58:49|3985.95
09:58:51|3985.95
09:58:52|3985.89
09:58:53|3985.89
09:58:53|3986.07
09:58:54|3986.36
09:58:55|3986.35
09:58:57|3986.35
09:58:57|3986.48
09:58:58|3986.35
09:58:59|3986.56
09:59:01|3986.54
09:59:01|3986.73
09:59:03|3986.88
09:59:03|3986.89
09:59:05|3986.97
09:59:05|3986.95
09:59:07|3986.84
09:59:08|3987.02
09:59:08|3986.88
09:59:09|3986.82
09:59:11|3986.85
09:59:11|3986.85
09:59:13|3986.78
09:59:13|3986.82
09:59:15|3986.82
09:59:15|3986.81
09:59:16|3986.84
09:59:19|3986.88
09:59:19|3986.81
09:59:20|3986.38
09:59:21|3986.27
09:59:22|3986.37
09:59:23|3986.65
09:59:24|3986.37
09:59:26|3986.33
09:59:27|3986.1
09:59:28|3986.12
09:59:29|3986.44
09:59:31|3986.29
09:59:31|3985.97
09:59:32|3985.97
09:59:34|3985.97
09:59:34|3985.89
09:59:35|3985.95
09:59:36|3986.13
09:59:37|3986.03
09:59:39|3986.03
09:59:40|3986.13
09:59:41|3985.99
09:59:42|3986.14
09:59:42|3986.14
09:59:44|3986.17
09:59:45|3986.18
09:59:46|3986.13
09:59:47|3985.99
09:59:48|3986.12
09:59:49|3986.12
09:59:50|3985.83
09:59:51|3985.39
09:59:52|3985.29
09:59:52|3985.26
09:59:53|3985.25
09:59:55|3985.25
09:59:56|3985.17
09:59:57|3985.27
09:59:58|3985.35
09:59:59|3985.14
10:00:01|3985.04
10:00:01|3984.87
10:00:03|3985.21
10:00:04|3985.72
10:00:05|3985.71
10:00:06|3985.72
10:00:07|3985.66
10:00:08|3986.
10:00:09|3985.89
10:00:10|3986.65
10:00:11|3986.63
10:00:12|3986.67
10:00:13|3986.64
10:00:14|3986.81
10:00:15|3986.73
10:00:16|3986.46
10:00:17|3986.35
10:00:18|3986.29
10:00:19|3986.46
10:00:20|3986.41
10:00:21|3986.29
10:00:22|3986.65
10:00:23|3986.63
10:00:24|3986.8
10:00:25|3986.74
10:00:26|3986.75
10:00:28|3987.34
10:00:29|3987.12
10:00:30|3987.24
10:00:31|3987.14
10:00:33|3987.21
10:00:33|3987.11
10:00:34|3987.31
10:00:35|3987.13
10:00:37|3987.4
10:00:37|3987.37
10:00:38|3986.76
10:00:40|3986.87
10:00:40|3986.47
10:00:42|3987.07
10:00:43|3987.42
10:00:44|3987.34
10:00:45|3987.35
10:00:46|3986.98
10:00:48|3987.06
10:00:49|3987.12
10:00:49|3987.05
10:00:50|3986.92
10:00:51|3986.88
10:00:52|3986.92
10:00:53|3986.97
10:00:54|3987.14
10:00:55|3987.29
10:00:56|3987.29
10:00:57|3987.34
10:00:59|3987.9
10:00:59|3987.76
10:01:00|3987.61
10:01:01|3987.46
10:01:02|3987.65
10:01:04|3987.78
10:01:04|3987.6
10:01:05|3987.88
10:01:07|3987.66
10:01:07|3987.95
10:01:08|3987.93
10:01:10|3987.66
10:01:10|3988.
10:01:11|3988.
10:01:12|3987.81
10:01:13|3987.7
10:01:15|3987.55
10:01:15|3987.61
10:01:16|3987.93
10:01:17|3987.91
10:01:18|3987.77
10:01:20|3987.35
10:01:21|3987.44
10:01:21|3987.26
10:01:23|3987.38
10:01:23|3987.09
10:01:25|3987.6
10:01:25|3987.7
10:01:26|3987.42
10:01:28|3987.47
10:01:30|3987.65
10:01:31|3987.6
10:01:31|3987.85
10:01:34|3987.85
10:01:35|3987.8
10:01:35|3987.41
10:01:37|3988.05
10:01:38|3988.12
10:01:38|3988.23
10:01:39|3988.49
10:01:41|3988.53
10:01:42|3987.95
10:01:43|3988.13
10:01:44|3987.87
10:01:45|3987.87
10:01:46|3988.25
10:01:47|3988.11
10:01:48|3988.38
10:01:49|3988.52
10:01:50|3988.24
10:01:51|3988.21
10:01:53|3987.96
10:01:54|3987.96
10:01:54|3988.04
10:01:55|3987.96
10:01:57|3988.21
10:01:57|3988.11
10:01:58|3987.99
10:01:59|3988.1
10:02:01|3988.1
10:02:02|3988.1
10:02:02|3988.02
10:02:03|3988.01
10:02:04|3987.91
10:02:06|3988.03
10:02:07|3988.13
10:02:07|3987.96
10:02:08|3988.03
10:02:09|3987.79
10:02:11|3987.72
10:02:11|3987.86
10:02:13|3987.69
10:02:14|3987.84
10:02:15|3987.72
10:02:16|3987.56
10:02:17|3987.6
10:02:17|3988.18
10:02:18|3988.11
10:02:20|3987.89
10:02:21|3987.96
10:02:21|3987.81
10:02:23|3987.8
10:02:24|3987.83
10:02:24|3987.8
10:02:26|3987.48
10:02:27|3986.
10:02:28|3985.88
10:02:29|3985.98
10:02:30|3985.76
10:02:31|3985.9
10:02:33|3985.78
10:02:33|3985.9
10:02:35|3985.95
10:02:35|3985.95
10:02:36|3985.95
10:02:38|3985.45
10:02:39|3984.76
10:02:40|3985.26
10:02:41|3984.75
10:02:42|3984.68
10:02:43|3985.02
10:02:44|3984.72
10:02:45|3985.03
10:02:46|3984.9
10:02:47|3985.03
10:02:48|3985.07
10:02:49|3984.86
10:02:50|3984.92
10:02:51|3984.8
10:02:52|3985.03
10:02:53|3985.
10:02:54|3985.36
10:02:55|3985.36
10:02:56|3985.27
10:02:57|3985.27
10:02:58|3985.6
10:02:59|3985.4
10:03:00|3985.4
10:03:01|3985.33
10:03:02|3985.27
10:03:03|3985.01
10:03:04|3985.35
10:03:05|3984.32
10:03:06|3984.75
10:03:07|3984.97
10:03:08|3984.97
10:03:09|3984.85
10:03:10|3984.67
10:03:11|3984.56
10:03:12|3984.57
10:03:13|3984.66
10:03:14|3984.65
10:03:15|3984.65
10:03:16|3984.31
10:03:17|3984.46
10:03:18|3984.33
10:03:19|3984.47
10:03:20|3984.47
10:03:21|3984.43
10:03:22|3984.43
10:03:23|3984.8
10:03:24|3984.67
10:03:25|3984.48
10:03:26|3984.59
10:03:27|3984.54
10:03:28|3984.54
10:03:29|3984.54
10:03:30|3984.64
10:03:31|3984.64
10:03:33|3984.52
10:03:33|3984.56
10:03:34|3984.65
10:03:36|3984.65
10:03:36|3984.35
10:03:37|3984.76
10:03:39|3984.76
10:03:40|3984.66
10:03:41|3984.66
10:03:43|3984.66
10:03:43|3985.47
10:03:44|3986.
10:03:46|3985.83
10:03:46|3985.62
10:03:47|3985.94
10:03:48|3986.12
10:03:49|3986.04
10:03:50|3985.86
10:03:52|3985.57
10:03:53|3985.64
10:03:53|3985.01
10:03:54|3985.02
10:03:56|3984.92
10:03:57|3984.85
10:03:58|3984.89
10:03:59|3984.43
10:04:00|3984.35
10:04:01|3984.46
10:04:02|3984.39
10:04:03|3984.31
10:04:04|3984.33
10:04:05|3984.54
10:04:06|3984.38
10:04:07|3984.32
10:04:08|3984.57
10:04:09|3985.06
10:04:10|3985.2
10:04:11|3985.7
10:04:13|3985.43
10:04:13|3985.97
10:04:15|3985.97
10:04:15|3985.77
10:04:16|3985.47
10:04:17|3984.85
10:04:18|3984.85
10:04:19|3984.79
10:04:20|3984.99
10:04:21|3984.71
10:04:22|3984.71
10:04:23|3984.43
10:04:24|3983.83
10:04:25|3983.89
10:04:26|3983.89
10:04:27|3984.05
10:04:28|3983.89
10:04:29|3983.89
10:04:31|3984.07
10:04:33|3983.89
10:04:33|3984.03
10:04:34|3984.03
10:04:36|3984.03
10:04:36|3983.92
10:04:38|3983.6
10:04:39|3983.24
10:04:39|3983.4
10:04:41|3983.55
10:04:41|3983.45
10:04:43|3983.44
10:04:43|3983.3
10:04:44|3983.37
10:04:45|3983.37
10:04:46|3983.15
10:04:47|3983.15
10:04:48|3983.15
10:04:50|3983.19
10:04:50|3983.39
10:04:52|3983.6
10:04:52|3983.33
10:04:54|3983.67
10:04:55|3983.47
10:04:55|3983.47
10:04:56|3983.47
10:04:57|3983.47
10:04:58|3983.47
10:05:00|3983.32
10:05:00|3983.32
10:05:02|3983.32
10:05:02|3983.37
10:05:04|3982.62
10:05:05|3982.36
10:05:05|3982.51
10:05:07|3982.73
10:05:07|3982.28
10:05:08|3982.28
10:05:10|3981.3
10:05:11|3981.48
10:05:12|3981.05
10:05:13|3981.13
10:05:13|3980.89
10:05:14|3980.72
10:05:15|3980.61
10:05:16|3980.76
10:05:18|3980.76
10:05:18|3980.85
10:05:19|3980.94
10:05:21|3980.84
10:05:22|3980.95
10:05:23|3980.61
10:05:24|3980.61
10:05:24|3980.95
10:05:26|3980.67
10:05:26|3980.3
10:05:28|3980.3
10:05:29|3980.16
10:05:29|3980.53
10:05:31|3980.58
10:05:32|3980.36
10:05:34|3980.06
10:05:35|3980.05
10:05:36|3979.4
10:05:38|3979.41
10:05:38|3979.24
10:05:40|3978.85
10:05:42|3978.95
10:05:43|3978.95
10:05:44|3978.56
10:05:44|3978.43
10:05:45|3978.44
10:05:46|3978.3
10:05:48|3978.
10:05:49|3978.01
10:05:49|3977.93
10:05:50|3978.07
10:05:51|3977.84
10:05:53|3977.9
10:05:53|3978.01
10:05:54|3978.33
10:05:55|3978.33
10:05:56|3978.72
10:05:57|3978.66
10:05:58|3979.27
10:05:59|3979.6
10:06:00|3979.76
10:06:02|3980.3
10:06:03|3980.44
10:06:04|3980.34
10:06:05|3980.24
10:06:06|3980.36
10:06:07|3980.39
10:06:08|3980.14
10:06:09|3980.16
10:06:10|3980.4
10:06:11|3979.9
10:06:12|3980.27
10:06:13|3979.97
10:06:14|3980.51
10:06:15|3980.41
10:06:16|3980.63
10:06:17|3980.42
10:06:18|3980.33
10:06:19|3980.24
10:06:20|3980.57
10:06:21|3980.51
10:06:22|3981.
10:06:23|3980.74
10:06:24|3980.23
10:06:25|3980.16
10:06:26|3980.
10:06:27|3979.45
10:06:28|3979.12
10:06:29|3978.99
10:06:30|3978.73
10:06:31|3979.09
10:06:32|3979.09
10:06:34|3979.
10:06:35|3978.98
10:06:36|3978.94
10:06:36|3979.42
10:06:37|3979.42
10:06:39|3979.47
10:06:40|3979.55
10:06:41|3979.55
10:06:42|3979.55
10:06:43|3979.91
10:06:44|3979.91
10:06:45|3979.44
10:06:46|3979.44
10:06:47|3979.22
10:06:48|3979.71
10:06:49|3979.71
10:06:50|3980.1
10:06:51|3980.27
10:06:53|3980.51
10:06:53|3980.66
10:06:54|3980.44
10:06:55|3980.84
10:06:57|3980.84
10:06:57|3980.53
10:06:59|3980.47
10:06:59|3980.6
10:07:00|3980.79
10:07:01|3980.47
10:07:02|3980.94
10:07:03|3980.29
10:07:05|3979.84
10:07:05|3980.03
10:07:06|3980.19
10:07:07|3980.08
10:07:08|3980.17
10:07:10|3980.09
10:07:11|3979.52
10:07:11|3978.92
10:07:13|3978.98
10:07:14|3979.16
10:07:15|3979.22
10:07:16|3979.25
10:07:17|3979.29
10:07:18|3979.1
10:07:18|3979.22
10:07:20|3979.1
10:07:21|3979.14
10:07:21|3978.76
10:07:23|3979.25
10:07:24|3979.49
10:07:25|3979.27
10:07:26|3979.27
10:07:27|3979.6
10:07:28|3979.6
10:07:29|3979.68
10:07:30|3979.77
10:07:31|3979.67
10:07:32|3979.67
10:07:33|3979.67
10:07:34|3980.48
10:07:36|3980.6
10:07:37|3980.61
10:07:38|3980.16
10:07:38|3980.44
10:07:39|3980.29
10:07:41|3980.27
10:07:42|3980.87
10:07:43|3980.86
10:07:44|3980.2
10:07:45|3980.2
10:07:46|3979.54
10:07:47|3979.56
10:07:48|3979.35
10:07:49|3979.12
10:07:50|3979.18
10:07:51|3979.72
10:07:52|3979.37
10:07:53|3979.3
10:07:54|3979.47
10:07:55|3980.06
10:07:56|3979.94
10:07:57|3979.97
10:07:58|3980.01
10:07:59|3979.37
10:08:00|3979.13
10:08:01|3979.42
10:08:02|3979.42
10:08:03|3979.2
10:08:04|3979.2
10:08:05|3980.05
10:08:06|3980.03
10:08:07|3980.14
10:08:08|3980.83
10:08:09|3980.93
10:08:10|3980.67
10:08:11|3980.63
10:08:12|3980.56
10:08:13|3980.8
10:08:14|3981.16
10:08:15|3981.22
10:08:17|3981.51
10:08:17|3981.56
10:08:18|3981.93
10:08:20|3981.78
10:08:20|3981.61
10:08:21|3980.82
10:08:22|3980.46
10:08:23|3979.92
10:08:24|3980.19
10:08:25|3980.15
10:08:26|3980.1
10:08:27|3980.36
10:08:28|3980.4
10:08:29|3980.4
10:08:30|3980.9
10:08:31|3981.44
10:08:33|3981.2
10:08:33|3981.2
10:08:35|3981.66
10:08:36|3981.45
10:08:37|3981.12
10:08:38|3980.54
10:08:39|3980.46
10:08:40|3980.46
10:08:42|3981.15
10:08:42|3980.84
10:08:43|3980.54
10:08:45|3981.03
10:08:46|3980.98
10:08:47|3980.95
10:08:48|3981.
10:08:49|3981.
10:08:50|3981.09
10:08:51|3981.09
10:08:52|3981.34
10:08:53|3981.34
10:08:54|3981.55
10:08:55|3981.55
10:08:56|3981.52
10:08:57|3980.6
10:08:58|3980.69
10:08:59|3980.45
10:09:01|3980.38
10:09:01|3980.38
10:09:03|3980.78
10:09:03|3980.81
10:09:04|3980.57
10:09:06|3980.62
10:09:07|3980.52
10:09:09|3980.52
10:09:09|3979.68
10:09:10|3979.91
10:09:11|3979.91
10:09:12|3979.68
10:09:13|3979.54
10:09:14|3979.54
10:09:15|3979.86
10:09:16|3979.54
10:09:17|3979.54
10:09:18|3979.13
10:09:19|3979.21
10:09:20|3979.09
10:09:21|3978.89
10:09:22|3979.18
10:09:24|3979.18
10:09:24|3979.18
10:09:25|3979.18
10:09:26|3979.2
10:09:27|3979.22
10:09:28|3979.19
10:09:29|3979.22
10:09:31|3979.6
10:09:31|3980.57
10:09:32|3980.56
10:09:34|3981.41
10:09:34|3980.71
10:09:35|3980.59
10:09:36|3981.25
10:09:38|3981.41
10:09:39|3981.41
10:09:39|3980.79
10:09:41|3981.09
10:09:42|3980.06
10:09:43|3980.31
10:09:43|3980.64
10:09:45|3981.16
10:09:46|3980.99
10:09:47|3980.68
10:09:48|3980.75
10:09:49|3981.16
10:09:50|3981.02
10:09:51|3980.57
10:09:52|3980.22
10:09:53|3980.05
10:09:54|3980.25
10:09:55|3980.25
10:09:56|3980.
10:09:57|3980.
10:09:58|3980.
10:09:59|3980.08
10:10:00|3980.08
10:10:01|3980.16
10:10:02|3980.33
10:10:03|3980.41
10:10:04|3980.24
10:10:06|3980.19
10:10:07|3980.06
10:10:07|3980.79
10:10:08|3980.79
10:10:09|3981.4
10:10:11|3981.39
10:10:11|3981.39
10:10:12|3982.
10:10:13|3982.45
10:10:15|3982.4
10:10:15|3982.58
10:10:17|3982.58
10:10:18|3983.53
10:10:18|3983.53
10:10:20|3983.48
10:10:21|3983.45
10:10:22|3983.12
10:10:22|3983.65
10:10:23|3983.34
10:10:24|3983.52
10:10:25|3983.71
10:10:27|3983.71
10:10:28|3983.8
10:10:29|3983.72
10:10:30|3983.46
10:10:31|3983.42
10:10:32|3983.43
10:10:32|3983.45
10:10:34|3983.6
10:10:34|3983.64
10:10:37|3983.47
10:10:38|3983.75
10:10:40|3983.3
10:10:41|3982.72
10:10:41|3982.25
10:10:43|3982.21
10:10:43|3982.21
10:10:45|3982.21
10:10:45|3982.18
10:10:46|3982.16
10:10:47|3982.18
10:10:49|3982.27
10:10:50|3982.73
10:10:50|3982.64
10:10:52|3982.66
10:10:53|3982.54
10:10:54|3982.23
10:10:55|3982.52
10:10:55|3982.35
10:10:57|3982.35
10:10:58|3982.35
10:10:59|3982.35
10:11:00|3982.23
10:11:01|3982.53
10:11:02|3982.56
10:11:03|3983.53
10:11:04|3983.53
10:11:04|3983.53
10:11:05|3983.56
10:11:07|3983.78
10:11:08|3984.
10:11:09|3983.61
10:11:10|3983.61
10:11:11|3983.17
10:11:12|3983.25
10:11:13|3982.8
10:11:14|3982.83
10:11:15|3982.83
10:11:16|3982.41
10:11:17|3982.12
10:11:18|3981.97
10:11:19|3981.97
10:11:19|3981.97
10:11:21|3981.97
10:11:22|3982.53
10:11:23|3982.74
10:11:24|3983.17
10:11:25|3983.32
10:11:26|3983.64
10:11:27|3983.52
10:11:28|3983.18
10:11:29|3983.35
10:11:30|3983.35
10:11:31|3983.35
10:11:32|3983.66
10:11:33|3983.66
10:11:34|3983.91
10:11:35|3983.86
10:11:36|3983.67
10:11:38|3983.67
10:11:38|3983.67
10:11:40|3983.92
10:11:41|3983.82
10:11:42|3983.62
10:11:44|3983.6
10:11:45|3983.6
10:11:46|3983.6
10:11:47|3983.75
10:11:48|3983.48
10:11:49|3983.74
10:11:50|3983.64
10:11:51|3983.58
10:11:52|3983.28
10:11:53|3982.47
10:11:54|3982.32
10:11:55|3982.32
10:11:56|3982.7
10:11:57|3982.11
10:11:58|3982.15
10:11:59|3982.6
10:12:00|3982.6
10:12:01|3982.6
10:12:02|3982.65
10:12:03|3982.72
10:12:05|3982.49
10:12:05|3982.35
10:12:06|3982.35
10:12:07|3982.16
10:12:08|3982.37
10:12:10|3982.19
10:12:11|3982.19
10:12:11|3982.06
10:12:12|3982.22
10:12:13|3981.87
10:12:15|3981.08
10:12:16|3980.46
10:12:16|3980.1
10:12:18|3979.44
10:12:18|3979.04
10:12:19|3978.82
10:12:20|3979.06
10:12:22|3978.65
10:12:23|3978.17
10:12:24|3977.45
10:12:25|3977.4
10:12:26|3976.62
10:12:26|3976.21
10:12:28|3975.82
10:12:29|3975.7
10:12:29|3977.38
10:12:31|3978.
10:12:32|3978.
10:12:32|3978.76
10:12:34|3978.6
10:12:34|3978.89
10:12:36|3978.04
10:12:37|3977.98
10:12:38|3977.59
10:12:39|3977.6
10:12:41|3977.
10:12:42|3977.44
10:12:43|3977.35
10:12:44|3976.71
10:12:45|3976.71
10:12:46|3976.71
10:12:47|3976.71
10:12:48|3976.86
10:12:49|3977.67
10:12:50|3977.88
10:12:51|3978.02
10:12:52|3977.88
10:12:53|3977.88
10:12:54|3977.88
10:12:55|3977.88
10:12:56|3977.88
10:12:57|3978.03
10:12:58|3977.2
10:12:59|3976.17
10:13:00|3976.48
10:13:01|3976.33
10:13:02|3976.
10:13:03|3976.08
10:13:04|3976.68
10:13:05|3975.41
10:13:06|3975.71
10:13:07|3975.71
10:13:09|3975.64
10:13:09|3975.05
10:13:11|3975.22
10:13:11|3975.22
10:13:12|3974.81
10:13:13|3974.66
10:13:14|3974.66
10:13:15|3975.67
10:13:16|3974.58
10:13:17|3974.6
10:13:18|3974.91
10:13:19|3974.84
10:13:21|3974.38
10:13:21|3974.73
10:13:22|3974.13
10:13:23|3974.63
10:13:24|3974.63
10:13:25|3974.81
10:13:27|3974.36
10:13:27|3974.18
10:13:29|3974.13
10:13:29|3974.
10:13:30|3974.61
10:13:31|3974.67
10:13:33|3974.78
10:13:33|3975.06
10:13:34|3975.12
10:13:35|3975.58
10:13:36|3975.17
10:13:37|3975.07
10:13:40|3975.3
10:13:41|3976.04
10:13:42|3976.06
10:13:43|3976.42
10:13:44|3976.9
10:13:45|3977.39
10:13:46|3977.32
10:13:47|3977.6
10:13:48|3977.91
10:13:50|3977.64
10:13:50|3977.46
10:13:52|3977.05
10:13:52|3976.42
10:13:53|3976.9
10:13:54|3975.84
10:13:56|3975.98
10:13:57|3975.98
10:13:57|3975.65
10:13:59|3975.31
10:13:59|3974.88
10:14:01|3974.91
10:14:02|3975.06
10:14:03|3975.18
10:14:04|3975.18
10:14:05|3975.02
10:14:06|3975.31
10:14:07|3975.21
10:14:08|3975.21
10:14:09|3973.83
10:14:10|3973.98
10:14:11|3973.56
10:14:12|3973.63
10:14:14|3973.9
10:14:15|3973.9
10:14:15|3973.4
10:14:16|3973.64
10:14:18|3973.29
10:14:18|3973.93
10:14:19|3975.22
10:14:20|3975.36
10:14:21|3975.09
10:14:22|3975.37
10:14:23|3974.24
10:14:24|3974.45
10:14:25|3974.4
10:14:26|3974.45
10:14:27|3974.45
10:14:28|3974.2
10:14:30|3973.96
10:14:30|3974.39
10:14:32|3974.54
10:14:32|3974.5
10:14:34|3974.11
10:14:34|3973.65
10:14:36|3973.49
10:14:37|3973.49
10:14:38|3973.28
10:14:39|3973.23
10:14:41|3973.2
10:14:42|3973.25
10:14:43|3973.31
10:14:44|3972.71
10:14:45|3972.92
10:14:46|3972.03
10:14:47|3973.
10:14:48|3972.66
10:14:49|3972.61
10:14:50|3972.61
10:14:51|3972.63
10:14:52|3972.78
10:14:53|3972.58
10:14:54|3972.25
10:14:55|3972.58
10:14:56|3972.58
10:14:58|3971.94
10:14:59|3971.94
10:14:59|3972.01
10:15:01|3971.69
10:15:01|3971.75
10:15:03|3971.79
10:15:03|3972.22
10:15:05|3972.8
10:15:07|3973.24
10:15:07|3973.39
10:15:08|3973.51
10:15:10|3973.85
10:15:10|3972.88
10:15:11|3972.57
10:15:13|3972.17
10:15:13|3972.11
10:15:14|3971.83
10:15:15|3972.03
10:15:16|3972.12
10:15:17|3971.37
10:15:19|3971.68
10:15:20|3971.68
10:15:20|3971.78
10:15:21|3971.62
10:15:22|3971.09
10:15:23|3970.03
10:15:24|3969.61
10:15:25|3969.65
10:15:26|3969.74
10:15:28|3967.79
10:15:28|3969.19
10:15:29|3970.05
10:15:31|3969.95
10:15:32|3970.6
10:15:32|3971.
10:15:34|3971.68
10:15:34|3968.46
10:15:35|3967.65
10:15:36|3967.83
10:15:38|3966.86
10:15:38|3967.38
10:15:41|3968.
10:15:41|3967.12
10:15:42|3968.39
10:15:43|3968.57
10:15:45|3969.
10:15:46|3968.48
10:15:46|3968.15
10:15:48|3967.28
10:15:49|3967.39
10:15:50|3968.2
10:15:50|3967.81
10:15:52|3967.82
10:15:52|3968.99
10:15:54|3968.8
10:15:55|3969.49
10:15:56|3969.55
10:15:57|3969.45
10:15:57|3969.49
10:15:59|3970.37
10:16:00|3969.12
10:16:01|3969.53
10:16:02|3969.96
10:16:03|3970.01
10:16:04|3969.07
10:16:05|3970.22
10:16:06|3969.83
10:16:07|3970.41
10:16:08|3970.67
10:16:09|3971.49
10:16:10|3971.79
10:16:11|3972.08
10:16:12|3972.2
10:16:13|3972.01
10:16:14|3973.
10:16:15|3972.69
10:16:16|3973.42
10:16:17|3972.68
10:16:18|3971.41
10:16:19|3971.36
10:16:20|3971.47
10:16:21|3971.76
10:16:22|3971.9
10:16:23|3971.9
10:16:24|3973.33
10:16:25|3973.2
10:16:26|3973.84
10:16:27|3973.2
10:16:28|3972.85
10:16:29|3973.47
10:16:30|3973.54
10:16:31|3973.62
10:16:32|3973.43
10:16:33|3973.38
10:16:34|3973.41
10:16:35|3974.52
10:16:36|3974.02
10:16:37|3974.
10:16:38|3973.81
10:16:39|3973.4
10:16:40|3973.44
10:16:41|3973.3
10:16:42|3972.88
10:16:43|3973.07
10:16:44|3972.59
10:16:45|3972.21
10:16:46|3972.39
10:16:47|3972.59
10:16:49|3973.19
10:16:50|3973.25
10:16:50|3973.51
10:16:52|3973.51
10:16:53|3973.46
10:16:54|3973.46
10:16:55|3973.57
10:16:56|3973.53
10:16:57|3973.2
10:16:57|3973.25
10:16:59|3973.07
10:16:59|3973.07
10:17:01|3972.77
10:17:02|3971.83
10:17:03|3971.89
10:17:04|3971.26
10:17:05|3971.53
10:17:06|3971.53
10:17:07|3971.57
10:17:08|3971.85
10:17:08|3972.5
10:17:10|3972.01
10:17:11|3971.63
10:17:12|3971.85
10:17:13|3971.89
10:17:14|3971.73
10:17:15|3971.73
10:17:15|3972.35
10:17:17|3973.17
10:17:17|3973.17
10:17:19|3973.3
10:17:20|3973.3
10:17:21|3974.11
10:17:22|3973.86
10:17:22|3973.94
10:17:24|3973.94
10:17:25|3974.24
10:17:26|3974.76
10:17:27|3974.55
10:17:28|3974.78
10:17:29|3974.7
10:17:30|3975.
10:17:31|3974.32
10:17:32|3974.94
10:17:33|3974.94
10:17:34|3974.8
10:17:35|3974.93
10:17:36|3974.47
10:17:37|3974.97
10:17:38|3974.97
10:17:39|3973.99
10:17:40|3974.05
10:17:41|3974.05
10:17:42|3973.48
10:17:43|3974.06
10:17:44|3974.08
10:17:45|3974.08
10:17:46|3974.26
10:17:47|3974.52
10:17:49|3975.18
10:17:49|3974.16
10:17:51|3973.82
10:17:52|3973.47
10:17:53|3973.47
10:17:54|3974.4
10:17:54|3974.08
10:17:56|3973.73
10:17:56|3974.24
10:17:58|3974.07
10:17:58|3974.13
10:17:59|3974.14
10:18:00|3973.83
10:18:02|3974.17
10:18:02|3974.27
10:18:03|3974.12
10:18:04|3974.12
10:18:05|3974.25
10:18:06|3974.43
10:18:08|3974.23
10:18:08|3973.84
10:18:09|3973.99
10:18:10|3973.84
10:18:11|3973.84
10:18:13|3973.69
10:18:13|3974.24
10:18:15|3974.59
10:18:16|3974.65
10:18:16|3974.65
10:18:17|3975.46
10:18:19|3975.48
10:18:20|3975.27
10:18:21|3975.45
10:18:21|3975.25
10:18:22|3975.25
10:18:24|3974.59
10:18:25|3975.33
10:18:26|3975.49
10:18:27|3975.76
10:18:28|3975.36
10:18:29|3975.36
10:18:29|3974.94
10:18:30|3974.92
10:18:32|3974.27
10:18:33|3974.26
10:18:34|3974.84
10:18:35|3974.63
10:18:36|3974.84
10:18:37|3974.54
10:18:38|3974.5
10:18:38|3974.49
10:18:41|3973.38
10:18:41|3973.68
10:18:43|3973.41
10:18:45|3972.94
10:18:45|3973.11
10:18:47|3973.25
10:18:48|3973.1
10:18:48|3972.4
10:18:49|3972.41
10:18:50|3971.8
10:18:51|3972.04
10:18:52|3971.96
10:18:54|3971.
10:18:54|3971.46
10:18:55|3971.57
10:18:56|3971.38
10:18:57|3970.92
10:18:58|3970.43
10:18:59|3970.84
10:19:00|3970.51
10:19:01|3970.46
10:19:03|3970.6
10:19:03|3971.43
10:19:04|3970.88
10:19:06|3971.66
10:19:07|3971.94
10:19:08|3972.13
10:19:09|3972.79
10:19:10|3973.01
10:19:11|3973.3
10:19:12|3972.8
10:19:13|3973.26
10:19:14|3973.25
10:19:15|3973.57
10:19:16|3973.19
10:19:17|3973.19
10:19:18|3973.64
10:19:19|3974.09
10:19:20|3974.09
10:19:21|3974.5
10:19:22|3974.25
10:19:23|3973.59
10:19:24|3973.47
10:19:25|3973.47
10:19:26|3973.47
10:19:27|3973.47
10:19:28|3972.51
10:19:29|3972.51
10:19:30|3972.56
10:19:31|3971.94
10:19:32|3972.32
10:19:33|3972.79
10:19:34|3973.13
10:19:35|3972.75
10:19:36|3972.81
10:19:37|3972.4
10:19:38|3972.38
10:19:39|3972.86
10:19:40|3972.98
10:19:41|3972.98
10:19:42|3972.98
10:19:43|3972.95
10:19:45|3972.97
10:19:45|3973.21
10:19:47|3973.21
10:19:48|3973.4
10:19:49|3973.49
10:19:50|3973.85
10:19:51|3974.02
10:19:52|3974.48
10:19:54|3975.29
10:19:55|3974.63
10:19:56|3975.36
10:19:57|3974.75
10:19:58|3975.23
10:19:59|3975.2
10:20:00|3974.94
10:20:01|3974.82
10:20:02|3974.86
10:20:03|3975.08
10:20:04|3975.25
10:20:05|3974.77
10:20:06|3974.93
10:20:07|3975.42
10:20:08|3975.69
10:20:10|3975.5
10:20:10|3975.72
10:20:11|3975.88
10:20:13|3975.47
10:20:14|3975.77
10:20:14|3975.86
10:20:15|3975.91
10:20:17|3975.37
10:20:18|3975.6
10:20:19|3975.68
10:20:19|3975.75
10:20:20|3974.41
10:20:22|3974.19
10:20:23|3973.55
10:20:24|3973.63
10:20:25|3974.5
10:20:26|3974.48
10:20:27|3974.3
10:20:28|3974.45
10:20:29|3974.33
10:20:29|3974.5
10:20:30|3974.59
10:20:32|3974.59
10:20:33|3974.04
10:20:33|3974.02
10:20:35|3974.76
10:20:35|3975.35
10:20:36|3976.01
10:20:37|3975.28
10:20:39|3975.56
10:20:39|3975.25
10:20:40|3975.25
10:20:41|3975.34
10:20:43|3974.86
10:20:44|3974.86
10:20:46|3975.04
10:20:47|3974.81
10:20:48|3974.75
10:20:48|3974.76
10:20:50|3974.46
10:20:51|3974.58
10:20:52|3973.92
10:20:53|3973.65
10:20:54|3973.28
10:20:55|3973.58
10:20:57|3973.59
10:20:57|3973.41
10:20:58|3973.41
10:21:00|3972.87
10:21:00|3973.57
10:21:02|3973.59
10:21:02|3973.06
10:21:03|3972.88
10:21:05|3973.1
10:21:05|3973.27
10:21:07|3973.18
10:21:07|3973.08
10:21:08|3973.32
10:21:09|3973.32
10:21:11|3973.16
10:21:11|3973.16
10:21:12|3973.16
10:21:13|3973.25
10:21:15|3973.35
10:21:16|3973.56
10:21:17|3973.16
10:21:17|3973.17
10:21:19|3973.09
10:21:20|3973.43
10:21:20|3973.31
10:21:21|3973.36
10:21:22|3973.05
10:21:23|3973.01
10:21:25|3973.49
10:21:25|3973.39
10:21:27|3973.48
10:21:28|3973.8
10:21:29|3973.76
10:21:30|3973.72
10:21:31|3973.72
10:21:32|3972.93
10:21:32|3973.08
10:21:34|3973.08
10:21:35|3972.87
10:21:35|3973.16
10:21:37|3973.09
10:21:37|3973.15
10:21:38|3973.39
10:21:40|3973.41
10:21:41|3973.29
10:21:42|3973.32
10:21:43|3973.28
10:21:44|3973.28
10:21:45|3974.03
10:21:47|3974.25
10:21:47|3974.18
10:21:49|3973.87
10:21:49|3973.42
10:21:50|3973.
10:21:52|3973.1
10:21:53|3972.29
10:21:54|3972.51
10:21:55|3972.4
10:21:56|3972.92
10:21:57|3973.31
10:21:58|3973.63
10:21:59|3973.71
10:22:00|3973.71
10:22:01|3973.41
10:22:02|3973.2
10:22:04|3973.22
10:22:04|3972.95
10:22:06|3972.62
10:22:07|3972.13
10:22:08|3972.
10:22:09|3972.06
10:22:10|3971.96
10:22:11|3971.76
10:22:12|3971.76
10:22:13|3971.96
10:22:14|3971.52
10:22:15|3971.
10:22:16|3971.
10:22:17|3971.02
10:22:18|3971.06
10:22:19|3971.07
10:22:20|3971.34
10:22:21|3970.72
10:22:22|3970.78
10:22:23|3970.53
10:22:24|3970.82
10:22:25|3971.23
10:22:26|3971.38
10:22:27|3971.62
10:22:28|3971.72
10:22:29|3971.82
10:22:30|3971.8
10:22:31|3971.68
10:22:32|3972.44
10:22:33|3972.33
10:22:34|3972.32
10:22:35|3972.44
10:22:36|3972.6
10:22:38|3972.29
10:22:38|3972.59
10:22:39|3972.04
10:22:40|3971.84
10:22:42|3971.95
10:22:42|3971.87
10:22:43|3971.39
10:22:44|3970.94
10:22:45|3970.94
10:22:47|3970.96
10:22:49|3970.96
10:22:50|3970.94
10:22:50|3970.94
10:22:51|3971.08
10:22:53|3971.37
10:22:54|3971.59
10:22:55|3971.6
10:22:56|3972.22
10:22:56|3972.24
10:22:58|3971.83
10:22:59|3972.
10:23:00|3972.
10:23:01|3972.19
10:23:02|3972.34
10:23:03|3971.92
10:23:05|3972.14
10:23:06|3971.92
10:23:06|3971.99
10:23:07|3972.03
10:23:09|3971.96
10:23:10|3971.92
10:23:10|3972.07
10:23:11|3972.13
10:23:13|3972.03
10:23:14|3971.64
10:23:15|3971.46
10:23:15|3971.
10:23:17|3971.
10:23:17|3971.2
10:23:18|3971.16
10:23:19|3971.09
10:23:20|3970.96
10:23:21|3970.85
10:23:22|3970.51
10:23:23|3969.88
10:23:24|3970.
10:23:25|3970.02
10:23:26|3969.85
10:23:27|3969.99
10:23:29|3969.33
10:23:30|3969.46
10:23:30|3969.
10:23:31|3969.25
10:23:32|3969.83
10:23:33|3969.83
10:23:34|3970.
10:23:36|3969.93
10:23:36|3969.93
10:23:37|3970.16
10:23:38|3970.52
10:23:40|3971.12
10:23:41|3971.39
10:23:41|3971.87
10:23:43|3971.96
10:23:44|3971.1
10:23:44|3971.64
10:23:45|3972.15
10:23:47|3972.03
10:23:48|3972.08
10:23:49|3972.08
10:23:50|3971.51
10:23:51|3971.31
10:23:52|3970.54
10:23:54|3970.4
10:23:54|3970.16
10:23:56|3969.91
10:23:57|3969.6
10:23:57|3969.59
10:23:59|3969.56
10:23:59|3969.64
10:24:01|3969.43
10:24:02|3969.56
10:24:02|3969.75
10:24:04|3970.04
10:24:05|3970.04
10:24:06|3970.58
10:24:07|3970.58
10:24:08|3971.06
10:24:09|3971.46
10:24:10|3972.
10:24:11|3972.11
10:24:12|3971.96
10:24:13|3971.66
10:24:14|3971.66
10:24:15|3972.41
10:24:16|3972.04
10:24:18|3971.99
10:24:18|3972.34
10:24:19|3971.79
10:24:21|3971.79
10:24:21|3971.79
10:24:23|3971.98
10:24:24|3971.67
10:24:25|3972.18
10:24:26|3972.28
10:24:27|3972.1
10:24:27|3972.24
10:24:28|3972.3
10:24:29|3972.3
10:24:31|3972.3
10:24:31|3971.74
10:24:33|3971.9
10:24:34|3972.42
10:24:35|3972.05
10:24:36|3972.33
10:24:37|3972.26
10:24:38|3972.19
10:24:39|3971.97
10:24:40|3972.26
10:24:41|3972.24
10:24:42|3972.07
10:24:43|3972.35
10:24:44|3972.02
10:24:45|3972.9
10:24:45|3973.08
10:24:47|3973.08
10:24:48|3972.41
10:24:50|3971.96
10:24:50|3971.93
10:24:51|3971.85
10:24:53|3971.92
10:24:54|3971.96
10:24:55|3972.09
10:24:56|3972.13
10:24:57|3972.04
10:24:59|3972.24
10:25:00|3972.03
10:25:01|3972.59
10:25:02|3972.8
10:25:04|3973.11
10:25:04|3973.59
10:25:05|3973.73
10:25:06|3974.32
10:25:07|3974.61
10:25:09|3975.
10:25:10|3974.75
10:25:11|3974.7
10:25:11|3974.6
10:25:12|3974.8
10:25:13|3974.41
10:25:14|3974.53
10:25:15|3974.25
10:25:16|3974.52
10:25:17|3974.27
10:25:18|3974.37
10:25:20|3975.27
10:25:20|3975.16
10:25:21|3975.16
10:25:23|3974.21
10:25:24|3973.89
10:25:24|3973.93
10:25:25|3973.71
10:25:26|3973.4
10:25:27|3973.2
10:25:28|3973.59
10:25:29|3974.24
10:25:30|3974.24
10:25:31|3973.97
10:25:33|3973.48
10:25:34|3973.48
10:25:35|3973.48
10:25:35|3973.89
10:25:37|3973.91
10:25:38|3973.59
10:25:38|3973.67
10:25:40|3973.67
10:25:41|3973.8
10:25:42|3974.28
10:25:42|3974.36
10:25:44|3974.45
10:25:45|3975.12
10:25:45|3975.14
10:25:46|3974.76
10:25:48|3974.45
10:25:48|3974.67
10:25:51|3975.33
10:25:51|3975.05
10:25:52|3975.25
10:25:53|3974.85
10:25:55|3974.9
10:25:55|3974.9
10:25:57|3974.91
10:25:58|3974.68
10:25:59|3974.88
10:26:00|3974.48
10:26:01|3974.28
10:26:02|3974.57
10:26:04|3974.63
10:26:05|3974.63
10:26:05|3975.37
10:26:06|3975.6
10:26:08|3975.72
10:26:09|3976.03
10:26:09|3975.94
10:26:10|3975.95
10:26:11|3975.92
10:26:13|3976.15
10:26:13|3975.6
10:26:14|3975.8
10:26:15|3975.52
10:26:16|3975.2
10:26:17|3975.48
10:26:18|3975.63
10:26:20|3975.55
10:26:21|3974.7
10:26:22|3974.39
10:26:23|3974.
10:26:24|3974.
10:26:25|3974.45
10:26:26|3974.56
10:26:27|3974.59
10:26:28|3974.62
10:26:29|3974.65
10:26:30|3974.7
10:26:31|3974.67
10:26:32|3974.67
10:26:33|3974.67
10:26:34|3974.67
10:26:35|3975.16
10:26:36|3975.01
10:26:37|3974.96
10:26:38|3974.95
10:26:39|3975.43
10:26:40|3974.77
10:26:41|3974.56
10:26:43|3974.71
10:26:43|3974.32
10:26:44|3974.43
10:26:45|3974.2
10:26:46|3974.2
10:26:47|3974.2
10:26:49|3974.25
10:26:50|3974.39
10:26:51|3974.54
10:26:53|3975.72
10:26:54|3975.4
10:26:54|3975.31
10:26:55|3975.31
10:26:57|3975.31
10:26:58|3975.31
10:26:58|3975.81
10:26:59|3975.78
10:27:02|3975.3
10:27:03|3975.16
10:27:04|3975.3
10:27:05|3975.58
10:27:06|3975.65
10:27:07|3975.76
10:27:08|3975.8
10:27:09|3975.5
10:27:09|3975.77
10:27:10|3975.53
10:27:11|3975.53
10:27:12|3975.58
10:27:14|3975.74
10:27:15|3975.86
10:27:16|3975.58
10:27:17|3975.58
10:27:18|3975.28
10:27:18|3975.35
10:27:19|3975.35
10:27:21|3975.03
10:27:22|3975.05
10:27:23|3975.47
10:27:24|3975.54
10:27:25|3975.62
10:27:26|3975.62
10:27:27|3975.62
10:27:28|3975.23
10:27:28|3974.98
10:27:29|3974.96
10:27:31|3974.96
10:27:32|3974.96
10:27:33|3975.
10:27:34|3975.03
10:27:35|3974.82
10:27:36|3974.86
10:27:37|3974.86
10:27:38|3974.73
10:27:39|3974.7
10:27:40|3974.62
10:27:41|3975.39
10:27:42|3975.26
10:27:43|3975.26
10:27:44|3975.26
10:27:45|3974.97
10:27:46|3974.97
10:27:47|3975.01
10:27:48|3975.39
10:27:49|3975.51
10:27:50|3975.6
10:27:51|3975.35
10:27:53|3975.61
10:27:54|3975.21
10:27:55|3975.31
10:27:56|3974.72
10:27:57|3974.04
10:27:58|3974.04
10:27:59|3974.04
10:28:00|3973.84
10:28:01|3973.41
10:28:02|3973.51
10:28:03|3973.91
10:28:04|3974.19
10:28:05|3974.79
10:28:06|3974.71
10:28:07|3974.52
10:28:08|3974.97
10:28:10|3975.45
10:28:11|3975.2
10:28:11|3975.
10:28:12|3975.63
10:28:14|3975.7
10:28:15|3975.79
10:28:15|3975.86
10:28:17|3975.74
10:28:18|3975.68
10:28:19|3975.68
10:28:20|3975.68
10:28:21|3976.32
10:28:22|3976.32
10:28:23|3976.19
10:28:24|3976.2
10:28:25|3976.09
10:28:26|3976.08
10:28:28|3975.12
10:28:29|3975.44
10:28:30|3975.76
10:28:31|3975.42
10:28:32|3975.42
10:28:33|3975.39
10:28:34|3975.21
10:28:35|3975.21
10:28:36|3975.21
10:28:37|3975.21
10:28:38|3975.21
10:28:39|3975.14
10:28:40|3975.14
10:28:41|3975.18
10:28:42|3975.38
10:28:43|3975.51
10:28:44|3975.41
10:28:45|3975.51
10:28:46|3975.51
10:28:47|3975.51
10:28:48|3975.5
10:28:49|3975.46
10:28:50|3975.46
10:28:51|3975.56
10:28:52|3975.54
10:28:54|3975.54
10:28:54|3975.52
10:28:55|3975.52
10:28:56|3975.63
10:28:58|3975.63
10:28:58|3975.63
10:29:00|3975.63
10:29:01|3975.65
10:29:01|3975.5
10:29:03|3975.5
10:29:03|3975.29
10:29:05|3975.29
10:29:06|3975.47
10:29:07|3975.65
10:29:08|3975.65
10:29:09|3975.65
10:29:09|3975.65
10:29:11|3975.15
10:29:12|3975.65
10:29:13|3975.38
10:29:14|3975.24
10:29:15|3975.02
10:29:15|3975.14
10:29:16|3975.2
10:29:18|3975.2
10:29:18|3975.2
10:29:20|3975.08
10:29:21|3975.08
10:29:22|3975.39
10:29:23|3975.39
10:29:24|3975.67
10:29:25|3975.87
10:29:26|3975.87
10:29:27|3975.97
10:29:28|3975.97
10:29:29|3975.97
10:29:30|3975.97
10:29:31|3976.31
10:29:32|3976.31
10:29:33|3976.07
10:29:34|3975.96
10:29:35|3976.11
10:29:36|3976.11
10:29:37|3976.11
10:29:38|3976.11
10:29:39|3976.11
10:29:40|3976.11
10:29:41|3976.11
10:29:42|3976.2
10:29:43|3976.2
10:29:44|3975.78
10:29:45|3976.2
10:29:46|3976.2
10:29:47|3976.2
10:29:48|3975.79
10:29:49|3975.79
10:29:50|3975.79
10:29:51|3975.88
10:29:52|3975.88
10:29:53|3975.75
10:29:55|3975.68
10:29:55|3975.75
10:29:56|3975.95
10:29:57|3976.4
10:29:59|3976.02
10:29:59|3976.02
10:30:01|3976.4
10:30:01|3976.07
10:30:02|3976.45
10:30:03|3976.62
10:30:04|3976.61
10:30:05|3976.84
10:30:06|3976.84
10:30:07|3976.32
10:30:08|3976.85
10:30:10|3976.4
10:30:10|3976.32
10:30:11|3976.27
10:30:12|3976.43
10:30:13|3976.47
10:30:14|3976.2
10:30:15|3976.12
10:30:17|3975.95
10:30:18|3975.76
10:30:18|3975.81
10:30:19|3975.7
10:30:21|3975.61
10:30:21|3975.61
10:30:22|3975.61
10:30:23|3976.02
10:30:24|3976.65
10:30:26|3975.92
10:30:27|3976.19
10:30:28|3976.12
10:30:28|3976.36
10:30:30|3976.38
10:30:31|3976.03
10:30:32|3976.03
10:30:33|3976.1
10:30:33|3975.92
10:30:35|3976.32
10:30:36|3976.57
10:30:36|3976.6
10:30:37|3976.58
10:30:39|3976.4
10:30:40|3976.66
10:30:40|3976.73
10:30:42|3976.72
10:30:42|3976.62
10:30:44|3976.93
10:30:45|3976.79
10:30:46|3976.53
10:30:46|3976.51
10:30:47|3976.47
10:30:48|3976.47
10:30:50|3976.49
10:30:51|3976.08
10:30:52|3976.28
10:30:52|3976.05
10:30:53|3976.53
10:30:55|3976.53
10:30:57|3976.22
10:30:57|3975.8
10:30:59|3975.92
10:31:00|3975.43
10:31:01|3975.78
10:31:02|3975.46
10:31:03|3975.03
10:31:04|3975.17
10:31:05|3974.92
10:31:06|3975.19
10:31:07|3974.88
10:31:08|3974.21
10:31:09|3973.68
10:31:10|3973.7
10:31:11|3973.46
10:31:12|3973.63
10:31:13|3973.2
10:31:14|3973.35
10:31:15|3973.35
10:31:16|3973.25
10:31:17|3973.42
10:31:18|3973.53
10:31:19|3973.53
10:31:20|3973.21
10:31:21|3972.91
10:31:22|3972.91
10:31:23|3972.91
10:31:24|3973.1
10:31:25|3972.79
10:31:26|3972.82
10:31:27|3972.82
10:31:28|3972.61
10:31:29|3972.83
10:31:30|3973.55
10:31:31|3974.
10:31:32|3974.8
10:31:33|3975.
10:31:34|3974.96
10:31:35|3974.95
10:31:36|3975.95
10:31:37|3975.13
10:31:38|3975.33
10:31:39|3975.29
10:31:40|3975.4
10:31:41|3975.26
10:31:42|3975.49
10:31:43|3975.49
10:31:44|3975.12
10:31:45|3975.34
10:31:46|3975.05
10:31:47|3975.05
10:31:48|3974.93
10:31:49|3975.29
10:31:50|3975.01
10:31:51|3975.01
10:31:52|3974.76
10:31:53|3974.62
10:31:54|3974.36
10:31:55|3974.75
10:31:57|3974.39
10:31:58|3974.53
10:32:00|3975.35
10:32:02|3975.6
10:32:03|3975.42
10:32:03|3975.42
10:32:04|3975.48
10:32:05|3974.69
10:32:06|3974.92
10:32:08|3974.92
10:32:08|3974.28
10:32:09|3974.28
10:32:11|3974.28
10:32:11|3973.66
10:32:12|3973.6
10:32:13|3973.52
10:32:14|3973.26
10:32:15|3973.12
10:32:16|3972.77
10:32:18|3973.03
10:32:18|3972.91
10:32:20|3972.91
10:32:21|3972.91
10:32:22|3972.91
10:32:22|3972.58
10:32:23|3972.58
10:32:24|3972.38
10:32:26|3972.63
10:32:26|3972.74
10:32:27|3972.74
10:32:29|3972.58
10:32:30|3972.4
10:32:31|3972.44
10:32:32|3972.26
10:32:33|3972.29
10:32:34|3972.97
10:32:35|3972.66
10:32:36|3972.89
10:32:37|3972.89
10:32:38|3972.89
10:32:39|3972.7
10:32:40|3972.7
10:32:41|3973.4
10:32:42|3973.4
10:32:43|3973.4
10:32:44|3972.43
10:32:45|3972.43
10:32:46|3972.26
10:32:47|3972.58
10:32:48|3972.33
10:32:49|3972.33
10:32:51|3972.6
10:32:52|3972.6
10:33:01|3972.54
10:33:02|3971.44
10:33:03|3971.6
10:33:04|3972.5
10:33:05|3972.6
10:33:07|3972.71
10:33:07|3972.54
10:33:09|3972.43
10:33:10|3972.52
10:33:10|3972.75
10:33:11|3972.84
10:33:13|3972.84
10:33:14|3972.84
10:33:14|3972.74
10:33:16|3972.8
10:33:16|3972.95
10:33:18|3973.15
10:33:18|3972.81
10:33:20|3973.4
10:33:20|3973.21
10:33:21|3974.06
10:33:22|3974.75
10:33:23|3974.81
10:33:24|3975.09
10:33:25|3975.05
10:33:26|3975.02
10:33:27|3974.88
10:33:28|3974.61
10:33:29|3974.51
10:33:31|3975.14
10:33:31|3975.03
10:33:33|3974.85
10:33:33|3974.66
10:33:34|3974.51
10:33:35|3974.51
10:33:36|3974.51
10:33:37|3974.07
10:33:38|3974.31
10:33:39|3974.28
10:33:40|3974.37
10:33:41|3974.34
10:33:43|3974.6
10:33:43|3974.35
10:33:45|3974.31
10:33:45|3974.78
10:33:47|3974.5
10:33:47|3974.26
10:33:49|3974.14
10:33:50|3974.14
10:34:01|3975.
10:34:02|3975.
10:34:03|3975.
10:34:04|3975.47
10:34:05|3975.47
10:34:06|3975.21
10:34:07|3976.
10:34:08|3976.01
10:34:10|3976.25
10:34:10|3976.2
10:34:11|3976.37
10:34:13|3976.33
10:34:14|3976.7
10:34:15|3976.74
10:34:16|3976.55
10:34:17|3976.46
10:34:17|3976.36
10:34:18|3976.7
10:34:19|3976.35
10:34:21|3976.17
10:34:21|3976.27
10:34:22|3975.88
10:34:23|3975.41
10:34:24|3975.79
10:34:25|3975.79
10:34:27|3975.5
10:34:28|3976.
10:34:29|3976.13
10:34:29|3976.61
10:34:31|3977.
10:34:31|3976.88
10:34:33|3976.88
10:34:34|3977.03
10:34:35|3977.03
10:34:36|3977.26
10:34:37|3977.16
10:34:38|3977.32
10:34:39|3977.06
10:34:40|3977.65
10:34:41|3978.34
10:34:42|3979.14
10:34:43|3979.37
10:34:43|3979.65
10:34:44|3979.71
10:34:46|3980.
10:34:46|3980.39
10:34:47|3980.35
10:34:48|3980.35
10:34:50|3980.32
10:35:01|3979.45
10:35:02|3979.59
10:35:02|3979.78
10:35:04|3979.45
10:35:05|3978.76
10:35:06|3978.66
10:35:08|3978.72
10:35:08|3979.19
10:35:09|3979.69
10:35:10|3979.34
10:35:12|3979.24
10:35:13|3979.77
10:35:14|3979.77
10:35:15|3979.46
10:35:16|3979.06
10:35:17|3979.07
10:35:18|3979.14
10:35:19|3979.38
10:35:20|3979.64
10:35:21|3979.7
10:35:22|3979.89
10:35:23|3979.99
10:35:24|3980.4
10:35:25|3980.4
10:35:26|3980.33
10:35:27|3980.71
10:35:28|3980.68
10:35:29|3980.78
10:35:30|3980.83
10:35:31|3980.97
10:35:32|3981.57
10:35:33|3981.87
10:35:34|3981.91
10:35:35|3981.72
10:35:36|3981.64
10:35:37|3981.64
10:35:38|3981.87
10:35:40|3981.39
10:35:40|3981.56
10:35:41|3981.06
10:35:42|3981.57
10:35:43|3981.33
10:35:44|3980.54
10:35:45|3980.42
10:35:46|3980.23
10:35:47|3979.84
10:35:48|3980.18
10:36:00|3981.29
10:36:01|3982.19
10:36:02|3982.06
10:36:03|3982.13
10:36:05|3981.41
10:36:05|3980.32
10:36:06|3980.32
10:36:07|3980.59
10:36:08|3980.67
10:36:10|3981.11
10:36:10|3980.32
10:36:11|3980.56
10:36:13|3980.57
10:36:14|3980.57
10:36:14|3980.9
10:36:15|3980.73
10:36:16|3980.99
10:36:18|3980.31
10:36:18|3979.62
10:36:19|3979.44
10:36:20|3979.83
10:36:22|3979.54
10:36:22|3978.91
10:36:23|3979.42
10:36:24|3979.35
10:36:25|3978.84
10:36:26|3978.04
10:36:27|3978.16
10:36:28|3978.14
10:36:29|3978.88
10:36:30|3978.68
10:36:31|3978.28
10:36:32|3979.2
10:36:33|3979.2
10:36:34|3978.85
10:36:35|3978.47
10:36:37|3978.47
10:36:38|3978.4
10:36:38|3978.98
10:36:39|3978.67
10:36:40|3978.91
10:36:41|3978.91
10:36:43|3979.04
10:36:43|3978.87
10:36:44|3979.
10:36:46|3979.19
10:36:46|3979.97
10:36:47|3980.4
10:36:49|3978.78
10:36:49|3979.24
10:37:00|3979.47
10:37:01|3979.47
10:37:02|3978.6
10:37:03|3978.29
10:37:04|3978.57
10:37:05|3978.94
10:37:06|3977.81
10:37:07|3977.69
10:37:08|3977.87
10:37:09|3977.97
10:37:11|3977.69
10:37:11|3977.47
10:37:12|3977.13
10:37:13|3977.25
10:37:14|3977.25
10:37:16|3977.57
10:37:16|3977.61
10:37:17|3977.62
10:37:18|3978.15
10:37:19|3978.8
10:37:20|3979.
10:37:21|3978.79
10:37:23|3978.79
10:37:23|3978.63
10:37:25|3978.6
10:37:25|3979.08
10:37:27|3978.95
10:37:27|3979.1
10:37:28|3979.1
10:37:30|3978.92
10:37:30|3979.23
10:37:31|3979.18
10:37:32|3979.18
10:37:34|3979.95
10:37:34|3979.96
10:37:36|3979.79
10:37:37|3979.79
10:37:38|3979.88
10:37:39|3979.88
10:37:40|3979.7
10:37:41|3979.7
10:37:41|3979.7
10:37:43|3979.7
10:37:44|3979.7
10:37:45|3979.49
10:37:46|3978.66
10:37:46|3978.66
10:37:48|3979.04
10:37:49|3979.04
10:37:50|3979.02
10:37:51|3978.87
10:38:00|3980.
10:38:02|3979.2
10:38:03|3979.95
10:38:04|3979.8
10:38:05|3979.44
10:38:06|3979.28
10:38:07|3979.5
10:38:08|3979.82
10:38:09|3979.79
10:38:10|3980.06
10:38:11|3979.86
10:38:13|3980.1
10:38:13|3980.52
10:38:14|3980.77
10:38:15|3980.32
10:38:17|3980.22
10:38:18|3980.03
10:38:18|3979.75
10:38:19|3979.86
10:38:21|3979.86
10:38:21|3979.86
10:38:23|3980.02
10:38:24|3980.19
10:38:24|3980.37
10:38:26|3980.07
10:38:27|3980.04
10:38:27|3980.04
10:38:29|3980.15
10:38:30|3980.17
10:38:30|3980.26
10:38:32|3980.06
10:38:33|3980.02
10:38:34|3980.09
10:38:35|3980.09
10:38:36|3980.09
10:38:36|3979.63
10:38:37|3979.55
10:38:38|3979.32
10:38:40|3979.37
10:38:41|3979.
10:38:42|3979.
10:38:42|3979.14
10:38:44|3979.35
10:38:44|3979.06
10:38:46|3979.3
10:38:47|3979.16
10:38:48|3979.37
10:38:49|3979.2
10:38:50|3979.1
10:39:00|3980.52
10:39:01|3980.23
10:39:02|3980.43
10:39:03|3980.38
10:39:04|3980.98
10:39:05|3980.88
10:39:06|3980.6
10:39:07|3980.27
10:39:08|3980.27
10:39:09|3980.27
10:39:10|3980.41
10:39:11|3980.51
10:39:13|3980.19
10:39:13|3980.19
10:39:14|3980.39
10:39:15|3980.77
10:39:16|3980.77
10:39:17|3980.39
10:39:18|3980.25
10:39:20|3980.25
10:39:20|3980.06
10:39:21|3979.97
10:39:22|3979.97
10:39:23|3979.97
10:39:24|3979.97
10:39:25|3979.97
10:39:26|3979.92
10:39:28|3979.92
10:39:28|3979.76
10:39:30|3979.99
10:39:30|3979.8
10:39:31|3979.8
10:39:32|3979.8
10:39:34|3979.88
10:39:34|3980.28
10:39:35|3980.03
10:39:36|3980.03
10:39:37|3980.1
10:39:38|3980.71
10:39:39|3980.74
10:39:41|3980.81
10:39:42|3980.86
10:39:42|3980.6
10:39:44|3980.95
10:39:44|3980.75
10:39:45|3980.64
10:39:47|3980.42
10:39:47|3980.84
10:39:49|3980.62
10:39:49|3981.16
10:40:00|3979.85
10:40:01|3979.71
10:40:02|3980.08
10:40:04|3980.07
10:40:06|3980.67
10:40:06|3980.46
10:40:07|3980.62
10:40:08|3980.83
10:40:09|3980.46
10:40:10|3980.17
10:40:12|3980.01
10:40:12|3979.88
10:40:14|3980.58
10:40:14|3980.46
10:40:15|3979.97
10:40:17|3980.5
10:40:17|3980.45
10:40:19|3980.62
10:40:20|3980.92
10:40:21|3981.32
10:40:22|3981.15
10:40:23|3981.06
10:40:24|3981.07
10:40:25|3981.09
10:40:26|3981.35
10:40:27|3981.4
10:40:28|3981.29
10:40:29|3981.6
10:40:30|3981.42
10:40:31|3981.51
10:40:32|3981.69
10:40:33|3981.69
10:40:34|3981.08
10:40:35|3980.87
10:40:36|3980.87
10:40:37|3980.97
10:40:38|3980.97
10:40:39|3981.2
10:40:40|3981.49
10:40:41|3981.49
10:40:42|3981.49
10:40:43|3981.38
10:40:44|3980.88
10:40:45|3980.88
10:40:47|3980.43
10:40:47|3980.29
10:40:48|3980.57
10:40:49|3980.63
10:41:00|3980.62
10:41:01|3980.66
10:41:02|3981.06
10:41:03|3980.86
10:41:04|3980.89
10:41:06|3980.94
10:41:07|3980.92
10:41:07|3981.54
10:41:08|3981.47
10:41:09|3981.27
10:41:11|3981.67
10:41:12|3981.67
10:41:13|3981.5
10:41:14|3981.89
10:41:15|3981.65
10:41:16|3981.48
10:41:17|3981.48
10:41:18|3981.92
10:41:19|3981.97
10:41:20|3981.66
10:41:21|3981.66
10:41:22|3981.9
10:41:23|3981.05
10:41:24|3981.18
10:41:25|3980.6
10:41:26|3980.39
10:41:27|3980.33
10:41:28|3980.52
10:41:29|3980.33
10:41:30|3980.49
10:41:31|3980.65
10:41:32|3980.55
10:41:33|3980.41
10:41:34|3980.3
10:41:35|3980.3
10:41:36|3980.12
10:41:37|3980.12
10:41:38|3979.88
10:41:39|3980.4
10:41:40|3980.47
10:41:41|3980.75
10:41:42|3980.46
10:41:43|3980.56
10:41:44|3980.28
10:41:45|3980.32
10:41:46|3980.29
10:41:47|3980.56
10:41:48|3980.56
10:41:49|3980.34
10:42:00|3980.45
10:42:01|3980.36
10:42:02|3980.58
10:42:03|3980.58
10:42:04|3980.69
10:42:06|3980.38
10:42:07|3980.2
10:42:08|3980.41
10:42:09|3980.
10:42:10|3980.81
10:42:12|3981.
10:42:13|3981.
10:42:14|3981.19
10:42:16|3981.19
10:42:17|3981.02
10:42:17|3980.45
10:42:19|3980.4
10:42:19|3980.46
10:42:21|3980.46
10:42:21|3980.46
10:42:22|3979.72
10:42:24|3980.29
10:42:25|3979.93
10:42:26|3979.55
10:42:27|3979.29
10:42:28|3979.32
10:42:29|3979.3
10:42:30|3979.12
10:42:31|3978.97
10:42:32|3978.91
10:42:33|3979.04
10:42:34|3979.6
10:42:35|3979.6
10:42:36|3979.22
10:42:37|3979.05
10:42:38|3979.58
10:42:39|3980.04
10:42:40|3979.85
10:42:41|3979.85
10:42:42|3979.99
10:42:43|3979.99
10:42:44|3979.99
10:42:45|3979.99
10:42:46|3979.54
10:42:47|3979.54
10:42:48|3980.37
10:42:49|3980.8
10:42:50|3981.18
10:43:01|3980.92
10:43:02|3981.19
10:43:02|3980.5
10:43:03|3980.5
10:43:04|3980.23
10:43:05|3980.33
10:43:07|3980.16
10:43:07|3980.16
10:43:09|3980.7
10:43:10|3980.7
10:43:11|3980.7
10:43:11|3980.7
10:43:13|3980.49
10:43:14|3980.54
10:43:15|3980.54
10:43:16|3980.54
10:43:17|3980.12
10:43:18|3980.21
10:43:19|3980.21
10:43:20|3980.59
10:43:21|3980.59
10:43:22|3980.44
10:43:23|3980.44
10:43:24|3980.44
10:43:25|3979.96
10:43:26|3979.96
10:43:27|3979.96
10:43:28|3978.36
10:43:30|3977.94
10:43:31|3977.2
10:43:32|3976.57
10:43:32|3977.1
10:43:34|3977.09
10:43:35|3976.83
10:43:35|3977.14
10:43:37|3977.37
10:43:37|3977.22
10:43:39|3977.32
10:43:40|3977.28
10:43:40|3977.42
10:43:41|3977.79
10:43:43|3978.08
10:43:44|3978.03
10:43:44|3978.03
10:43:45|3978.27
10:43:46|3978.53
10:43:47|3978.53
10:43:49|3978.14
10:43:49|3978.24
10:44:00|3979.1
10:44:01|3979.1
10:44:02|3979.04
10:44:03|3978.96
10:44:04|3978.96
10:44:05|3978.84
10:44:06|3979.15
10:44:07|3979.15
10:44:08|3979.3
10:44:10|3979.3
10:44:11|3979.09
10:44:12|3979.09
10:44:13|3979.09
10:44:14|3979.09
10:44:15|3979.09
10:44:16|3979.09
10:44:17|3977.84
10:44:18|3977.84
10:44:19|3978.31
10:44:20|3978.08
10:44:21|3977.94
10:44:22|3977.78
10:44:23|3977.5
10:44:24|3977.43
10:44:26|3977.58
10:44:26|3977.83
10:44:28|3977.34
10:44:29|3977.34
10:44:30|3977.54
10:44:30|3977.54
10:44:31|3978.12
10:44:33|3978.12
10:44:34|3978.08
10:44:34|3978.08
10:44:36|3977.74
10:44:37|3977.91
10:44:37|3977.91
10:44:38|3977.7
10:44:40|3978.17
10:44:40|3978.84
10:44:42|3979.01
10:44:43|3979.01
10:44:44|3979.01
10:44:45|3979.01
10:44:46|3979.01
10:44:46|3979.04
10:44:48|3978.72
10:44:48|3978.79
10:44:50|3979.19
10:45:00|3978.64
10:45:01|3979.47
10:45:02|3978.71
10:45:03|3978.88
10:45:04|3978.88
10:45:05|3979.68
10:45:06|3979.87
10:45:08|3979.98
10:45:09|3979.46
10:45:09|3979.
10:45:10|3979.
10:45:11|3979.
10:45:13|3978.41
10:45:14|3978.77
10:45:15|3978.77
10:45:16|3977.79
10:45:17|3977.37
10:45:18|3977.07
10:45:19|3977.3
10:45:20|3977.2
10:45:21|3977.2
10:45:22|3976.67
10:45:23|3976.79
10:45:24|3977.09
10:45:25|3977.19
10:45:26|3977.1
10:45:27|3977.11
10:45:28|3977.39
10:45:29|3976.93
10:45:30|3977.11
10:45:31|3977.11
10:45:32|3976.74
10:45:33|3976.65
10:45:34|3976.41
10:45:35|3976.06
10:45:36|3976.15
10:45:37|3976.07
10:45:38|3976.18
10:45:39|3975.3
10:45:40|3975.3
10:45:41|3974.65
10:45:42|3974.68
10:45:43|3974.54
10:45:44|3974.71
10:45:45|3974.71
10:45:46|3975.04
10:45:47|3975.94
10:45:48|3975.37
10:45:49|3974.94
10:45:50|3975.05
10:46:00|3974.97
10:46:01|3974.24
10:46:02|3974.4
10:46:03|3974.54
10:46:04|3973.73
10:46:05|3973.99
10:46:06|3973.87
10:46:07|3973.99
10:46:09|3974.17
10:46:10|3974.15
10:46:11|3974.06
10:46:12|3974.06
10:46:13|3973.82
10:46:14|3974.07
10:46:15|3974.12
10:46:16|3973.89
10:46:17|3973.77
10:46:18|3974.15
10:46:19|3974.3
10:46:20|3973.36
10:46:21|3973.09
10:46:22|3973.14
10:46:23|3972.92
10:46:24|3973.03
10:46:25|3973.12
10:46:26|3972.75
10:46:27|3972.97
10:46:28|3972.6
10:46:29|3973.04
10:46:30|3973.04
10:46:32|3972.6
10:46:32|3972.65
10:46:33|3972.57
10:46:34|3972.3
10:46:36|3972.6
10:46:36|3972.39
10:46:37|3972.57
10:46:38|3973.68
10:46:39|3972.83
10:46:40|3972.62
10:46:41|3972.98
10:46:42|3972.56
10:46:43|3972.87
10:46:44|3972.95
10:46:45|3972.83
10:46:47|3972.76
10:46:47|3972.72
10:46:48|3972.85
10:46:49|3972.92
10:46:50|3972.92
10:46:51|3972.67
10:46:53|3972.17
10:46:53|3972.31
10:46:54|3972.31
10:46:55|3972.31
10:46:56|3972.51
10:47:00|3972.57
10:47:01|3974.07
10:47:02|3974.3
10:47:03|3974.14
10:47:04|3974.42
10:47:05|3974.31
10:47:06|3974.35
10:47:07|3974.47
10:47:08|3974.56
10:47:10|3974.79
10:47:12|3975.13
10:47:13|3974.55
10:47:13|3973.63
10:47:15|3973.82
10:47:16|3973.92
10:47:16|3973.99
10:47:17|3973.96
10:47:19|3974.
10:47:19|3973.99
10:47:21|3974.12
10:47:21|3974.
10:47:23|3973.66
10:47:24|3973.5
10:47:25|3973.21
10:47:25|3973.07
10:47:26|3973.37
10:47:27|3973.23
10:47:28|3972.85
10:47:30|3972.81
10:47:30|3973.1
10:47:31|3972.05
10:47:32|3971.8
10:47:33|3972.06
10:47:35|3970.52
10:47:36|3970.21
10:47:36|3970.2
10:47:37|3970.07
10:47:39|3969.87
10:47:40|3969.68
10:47:41|3969.31
10:47:42|3969.8
10:47:43|3969.43
10:47:45|3969.34
10:47:45|3969.18
10:47:47|3969.97
10:47:47|3969.41
10:47:49|3969.95
10:47:49|3970.16
10:47:51|3968.73
10:47:51|3968.51
10:47:52|3968.5
10:47:53|3968.61
10:47:55|3969.32
10:47:55|3968.76
10:47:56|3969.25
10:47:57|3969.43
10:48:01|3970.19
10:48:01|3970.16
10:48:02|3970.39
10:48:04|3969.86
10:48:04|3970.31
10:48:05|3970.24
10:48:06|3970.96
10:48:08|3970.49
10:48:08|3969.46
10:48:09|3970.09
10:48:10|3969.94
10:48:12|3970.42
10:48:13|3970.4
10:48:14|3971.32
10:48:15|3971.67
10:48:16|3971.62
10:48:17|3971.98
10:48:18|3971.87
10:48:19|3971.51
10:48:20|3971.46
10:48:21|3971.32
10:48:22|3971.22
10:48:24|3970.36
10:48:24|3970.16
10:48:25|3969.52
10:48:26|3970.09
10:48:27|3970.8
10:48:29|3971.
10:48:29|3971.12
10:48:30|3971.07
10:48:31|3970.72
10:48:32|3971.38
10:48:33|3971.44
10:48:35|3971.51
10:48:35|3971.51
10:48:36|3971.21
10:48:37|3971.34
10:48:38|3971.79
10:48:39|3971.24
10:48:40|3971.24
10:48:41|3971.39
10:48:42|3971.49
10:48:43|3971.36
10:48:44|3971.02
10:48:45|3971.35
10:48:47|3971.3
10:48:48|3971.36
10:48:48|3971.27
10:48:50|3971.18
10:48:50|3970.86
10:48:51|3970.85
10:48:52|3971.31
10:48:53|3971.31
10:48:54|3970.9
10:48:55|3971.26
10:49:00|3971.2
10:49:02|3971.33
10:49:02|3971.26
10:49:03|3971.38
10:49:04|3971.31
10:49:05|3970.86
10:49:06|3969.79
10:49:07|3968.56
10:49:09|3968.89
10:49:09|3968.57
10:49:11|3968.88
10:49:12|3967.21
10:49:13|3967.2
10:49:14|3967.44
10:49:15|3966.74
10:49:16|3966.61
10:49:17|3966.95
10:49:18|3966.07
10:49:19|3966.33
10:49:20|3966.33
10:49:21|3966.59
10:49:22|3966.4
10:49:23|3966.8
10:49:24|3967.26
10:49:25|3967.37
10:49:26|3967.77
10:49:27|3967.48
10:49:28|3967.54
10:49:29|3967.38
10:49:30|3967.25
10:49:31|3967.25
10:49:32|3967.64
10:49:33|3967.15
10:49:34|3967.26
10:49:35|3967.71
10:49:36|3967.28
10:49:37|3967.06
10:49:38|3966.26
10:49:39|3966.38
10:49:41|3966.61
10:49:41|3965.95
10:49:42|3966.31
10:49:44|3966.31
10:49:45|3965.87
10:49:45|3965.44
10:49:46|3965.57
10:49:47|3965.8
10:49:48|3965.79
10:49:50|3965.85
10:49:50|3965.54
10:49:51|3965.2
10:49:52|3965.5
10:49:54|3965.61
10:49:54|3966.67
10:49:56|3966.46
10:49:57|3966.65
10:49:57|3966.71
10:49:59|3966.86
10:50:00|3967.38
10:50:01|3966.95
10:50:02|3967.87
10:50:04|3967.55
10:50:05|3967.11
10:50:05|3967.29
10:50:06|3966.54
10:50:07|3966.85
10:50:08|3967.14
10:50:10|3967.14
10:50:10|3967.07
10:50:11|3967.14
10:50:13|3966.77
10:50:15|3968.
10:50:15|3967.26
10:50:17|3966.82
10:50:17|3966.72
10:50:18|3966.41
10:50:19|3966.41
10:50:21|3966.
10:50:21|3965.93
10:50:23|3965.95
10:50:24|3965.59
10:50:25|3965.65
10:50:26|3965.62
10:50:27|3965.87
10:50:28|3965.87
10:50:29|3965.69
10:50:30|3965.52
10:50:31|3965.07
10:50:32|3965.54
10:50:33|3965.44
10:50:34|3965.51
10:50:35|3966.25
10:50:36|3966.06
10:50:37|3965.57
10:50:39|3966.12
10:50:40|3964.59
10:50:41|3964.86
10:50:42|3964.7
10:50:43|3964.4
10:50:44|3964.37
10:50:45|3963.93
10:50:46|3965.06
10:50:47|3965.08
10:50:48|3964.58
10:50:49|3964.33
10:50:50|3964.33
10:50:52|3964.01
10:50:53|3964.01
10:50:53|3963.67
10:50:54|3963.86
10:50:55|3963.65
10:50:56|3963.79
10:50:57|3963.92
10:50:59|3964.02
10:51:01|3964.25
10:51:02|3965.27
10:51:02|3965.5
10:51:04|3966.02
10:51:04|3965.67
10:51:06|3966.
10:51:06|3965.99
10:51:08|3965.19
10:51:08|3965.82
10:51:10|3965.64
10:51:11|3965.21
10:51:11|3966.42
10:51:13|3966.68
10:51:15|3967.2
10:51:16|3967.25
10:51:17|3967.7
10:51:18|3968.25
10:51:19|3968.87
10:51:20|3969.06
10:51:21|3968.93
10:51:22|3967.28
10:51:23|3967.73
10:51:24|3967.68
10:51:25|3967.97
10:51:26|3967.96
10:51:27|3968.43
10:51:28|3969.01
10:51:29|3969.2
10:51:30|3969.19
10:51:31|3969.31
10:51:32|3970.11
10:51:33|3970.01
10:51:34|3969.28
10:51:35|3969.24
10:51:37|3969.28
10:51:37|3969.12
10:51:39|3969.03
10:51:40|3969.21
10:51:41|3969.79
10:51:41|3969.73
10:51:42|3969.62
10:51:43|3969.57
10:51:45|3969.57
10:51:46|3969.22
10:51:46|3969.5
10:51:48|3969.55
10:51:48|3968.39
10:51:50|3969.06
10:51:50|3970.05
10:51:51|3969.72
10:51:52|3970.88
10:51:53|3971.12
10:51:55|3970.88
10:51:55|3970.65
10:51:57|3970.35
10:52:00|3970.69
10:52:01|3969.77
10:52:02|3969.33
10:52:03|3969.16
10:52:04|3969.29
10:52:05|3969.43
10:52:06|3969.75
10:52:07|3970.6
10:52:08|3970.39
10:52:10|3970.66
10:52:10|3970.37
10:52:11|3970.35
10:52:12|3970.25
10:52:14|3969.72
10:52:14|3969.27
10:52:17|3969.19
10:52:17|3969.17
10:52:18|3969.51
10:52:19|3969.51
10:52:20|3969.22
10:52:22|3968.81
10:52:22|3968.86
10:52:23|3968.61
10:52:24|3968.27
10:52:26|3968.64
10:52:27|3968.07
10:52:28|3968.52
10:52:29|3968.86
10:52:29|3969.31
10:52:30|3970.
10:52:32|3970.42
10:52:33|3970.63
10:52:33|3970.5
10:52:34|3970.98
10:52:36|3970.66
10:52:37|3970.64
10:52:38|3969.87
10:52:39|3969.85
10:52:39|3970.02
10:52:41|3970.36
10:52:42|3970.52
10:52:43|3970.41
10:52:44|3970.31
10:52:45|3970.47
10:52:46|3970.36
10:52:46|3970.82
10:52:47|3970.81
10:52:49|3970.6
10:52:49|3969.92
10:52:50|3970.35
10:52:52|3970.54
10:52:52|3970.52
10:52:53|3970.61
10:52:55|3970.42
10:53:02|3970.29
10:53:02|3970.5
10:53:03|3969.86
10:53:04|3970.03
10:53:05|3969.83
10:53:07|3970.34
10:53:07|3969.59
10:53:08|3969.48
10:53:09|3969.84
10:53:10|3969.64
10:53:11|3969.78
10:53:12|3969.78
10:53:13|3969.52
10:53:15|3969.51
10:53:16|3969.51
10:53:17|3968.78
10:53:18|3968.55
10:53:19|3969.
10:53:20|3968.86
10:53:21|3968.89
10:53:22|3968.6
10:53:24|3968.53
10:53:25|3968.88
10:53:26|3969.01
10:53:27|3968.86
10:53:28|3968.78
10:53:29|3969.14
10:53:30|3969.2
10:53:31|3969.45
10:53:32|3969.6
10:53:33|3969.45
10:53:33|3969.79
10:53:34|3969.79
10:53:36|3969.12
10:53:37|3969.28
10:53:37|3968.72
10:53:39|3968.4
10:53:39|3968.32
10:53:41|3967.97
10:53:42|3967.8
10:53:43|3967.94
10:53:44|3967.8
10:53:45|3967.65
10:53:46|3967.61
10:53:47|3967.73
10:53:48|3967.89
10:53:49|3967.9
10:53:51|3967.12
10:53:51|3967.13
10:53:52|3967.32
10:53:53|3967.
10:53:54|3967.24
10:53:56|3967.05
10:54:01|3966.33
10:54:01|3966.09
10:54:02|3966.47
10:54:03|3966.3
10:54:04|3965.86
10:54:05|3965.94
10:54:06|3966.03
10:54:08|3965.69
10:54:08|3965.93
10:54:10|3965.68
10:54:10|3965.33
10:54:11|3965.52
10:54:12|3965.21
10:54:13|3965.24
10:54:14|3965.99
10:54:16|3965.39
10:54:17|3964.86
10:54:18|3964.61
10:54:19|3964.98
10:54:20|3965.15
10:54:21|3965.79
10:54:22|3966.05
10:54:23|3966.
10:54:24|3965.98
10:54:25|3966.39
10:54:26|3966.67
10:54:27|3966.92
10:54:28|3967.
10:54:29|3967.06
10:54:30|3967.46
10:54:31|3967.21
10:54:32|3967.27
10:54:33|3967.93
10:54:34|3967.12
10:54:35|3967.32
10:54:36|3967.28
10:54:37|3966.87
10:54:39|3966.65
10:54:40|3966.42
10:54:40|3966.15
10:54:41|3965.83
10:54:43|3965.
10:54:43|3964.63
10:54:44|3964.32
10:54:45|3964.55
10:54:46|3964.68
10:54:48|3964.67
10:54:48|3964.48
10:54:49|3964.48
10:54:50|3964.52
10:54:51|3964.49
10:54:52|3964.62
10:54:53|3964.32
10:54:54|3965.01
10:54:55|3965.4
10:54:56|3965.61
10:54:58|3965.2
10:54:59|3965.03
10:55:00|3965.1
10:55:01|3964.94
10:55:02|3964.94
10:55:03|3964.94
10:55:04|3965.86
10:55:05|3965.96
10:55:06|3966.34
10:55:07|3966.1
10:55:08|3966.14
10:55:09|3965.74
10:55:10|3965.1
10:55:11|3965.4
10:55:12|3965.08
10:55:13|3964.74
10:55:14|3964.21
10:55:15|3964.49
10:55:16|3964.91
10:55:18|3964.34
10:55:19|3964.36
10:55:20|3963.73
10:55:21|3964.19
10:55:22|3963.71
10:55:23|3963.95
10:55:24|3963.45
10:55:25|3963.62
10:55:26|3963.94
10:55:27|3963.82
10:55:29|3963.92
10:55:29|3963.31
10:55:31|3963.07
10:55:33|3962.81
10:55:33|3963.6
10:55:35|3963.35
10:55:36|3964.16
10:55:37|3963.88
10:55:37|3963.98
10:55:39|3963.81
10:55:40|3963.94
10:55:40|3963.67
10:55:42|3963.47
10:55:43|3962.61
10:55:43|3962.4
10:55:44|3962.55
10:55:45|3962.29
10:55:46|3962.27
10:55:47|3962.35
10:55:48|3961.66
10:55:49|3962.02
10:55:50|3962.02
10:55:52|3961.58
10:55:53|3960.89
10:55:53|3960.85
10:55:54|3960.65
10:55:56|3960.9
10:55:57|3960.57
10:55:58|3960.9
10:55:59|3961.13
10:55:59|3960.64
10:56:00|3961.12
10:56:02|3960.8
10:56:03|3961.03
10:56:03|3962.12
10:56:04|3962.15
10:56:05|3962.7
10:56:06|3962.97
10:56:08|3962.39
10:56:09|3962.07
10:56:10|3962.76
10:56:11|3962.75
10:56:12|3963.11
10:56:13|3963.05
10:56:14|3963.05
10:56:15|3962.45
10:56:16|3961.74
10:56:17|3961.11
10:56:18|3961.02
10:56:20|3961.21
10:56:21|3961.59
10:56:22|3961.59
10:56:23|3961.46
10:56:24|3961.64
10:56:25|3961.64
10:56:26|3962.52
10:56:27|3962.1
10:56:28|3962.5
10:56:29|3961.9
10:56:30|3961.25
10:56:31|3961.21
10:56:32|3961.32
10:56:33|3961.
10:56:34|3960.86
10:56:35|3961.49
10:56:36|3961.08
10:56:37|3961.05
10:56:38|3961.57
10:56:39|3960.89
10:56:43|3961.14
10:56:44|3959.55
10:56:45|3959.42
10:56:46|3959.67
10:56:47|3959.94
10:56:48|3959.92
10:56:49|3960.02
10:56:50|3959.36
10:56:52|3959.74
10:56:52|3959.85
10:56:53|3959.67
10:56:54|3959.75
10:56:56|3960.33
10:56:56|3960.27
10:56:57|3961.07
10:56:59|3961.13
10:57:00|3961.37
10:57:00|3961.14
10:57:01|3960.88
10:57:02|3961.27
10:57:03|3960.95
10:57:04|3961.64
10:57:05|3961.67
10:57:06|3960.63
10:57:08|3961.13
10:57:08|3961.83
10:57:09|3962.54
10:57:10|3962.32
10:57:12|3962.41
10:57:12|3962.34
10:57:13|3962.41
10:57:14|3962.44
10:57:16|3961.41
10:57:17|3960.85
10:57:17|3961.13
10:57:19|3960.32
10:57:20|3960.39
10:57:23|3960.92
10:57:24|3960.41
10:57:24|3960.99
10:57:25|3961.51
10:57:28|3960.43
10:57:29|3960.11
10:57:30|3960.39
10:57:31|3961.08
10:57:31|3961.1
10:57:32|3960.85
10:57:33|3960.82
10:57:35|3960.58
10:57:35|3960.79
10:57:36|3960.82
10:57:37|3960.32
10:57:39|3960.7
10:57:39|3960.93
10:57:41|3960.5
10:57:41|3960.42
10:57:43|3960.73
10:57:44|3961.13
10:57:44|3960.91
10:57:45|3960.72
10:57:46|3961.18
10:57:48|3960.35
10:57:48|3959.86
10:57:50|3960.07
10:57:51|3959.94
10:57:52|3959.76
10:57:53|3959.61
10:57:54|3959.68
10:57:55|3959.46
10:57:55|3959.46
10:57:56|3958.77
10:57:57|3958.4
10:57:59|3958.28
10:58:00|3958.44
10:58:00|3958.87
10:58:02|3958.74
10:58:03|3959.04
10:58:04|3959.15
10:58:05|3958.82
10:58:06|3958.72
10:58:07|3959.6
10:58:07|3959.38
10:58:08|3959.97
10:58:10|3959.89
10:58:11|3959.73
10:58:11|3959.48
10:58:13|3960.54
10:58:13|3960.76
10:58:14|3960.39
10:58:15|3960.52
10:58:17|3960.64
10:58:17|3960.91
10:58:19|3961.36
10:58:19|3961.01
10:58:20|3961.01
10:58:22|3961.31
10:58:22|3961.41
10:58:24|3961.66
10:58:25|3961.8
10:58:26|3961.3
10:58:26|3961.93
10:58:29|3962.16
10:58:30|3962.07
10:58:30|3962.06
10:58:31|3962.16
10:58:33|3961.4
10:58:34|3961.75
10:58:35|3962.17
10:58:36|3962.85
10:58:37|3963.06
10:58:38|3963.06
10:58:38|3963.04
10:58:40|3962.67
10:58:40|3962.67
10:58:42|3962.07
10:58:43|3961.61
10:58:44|3961.45
10:58:45|3961.76
10:58:46|3962.04
10:58:47|3961.97
10:58:48|3961.9
10:58:49|3961.97
10:58:50|3962.29
10:58:51|3962.24
10:58:52|3962.02
10:58:53|3961.94
10:58:54|3962.58
10:58:55|3962.69
10:58:56|3962.87
10:58:57|3962.87
10:58:58|3963.01
10:58:59|3962.81
10:59:00|3963.03
10:59:01|3962.78
10:59:02|3962.27
10:59:03|3962.42
10:59:04|3962.43
10:59:05|3962.99
10:59:06|3963.27
10:59:07|3963.18
10:59:08|3962.63
10:59:09|3962.45
10:59:10|3962.97
10:59:11|3963.36
10:59:12|3963.35
10:59:13|3962.74
10:59:14|3963.55
10:59:15|3963.84
10:59:16|3963.83
10:59:17|3963.89
10:59:18|3964.17
10:59:19|3964.17
10:59:20|3964.36
10:59:21|3964.2
10:59:22|3964.53
10:59:23|3964.52
10:59:24|3964.69
10:59:25|3964.53
10:59:27|3964.15
10:59:28|3964.01
10:59:29|3963.94
10:59:29|3964.49
10:59:30|3963.85
10:59:31|3963.99
10:59:33|3963.91
10:59:34|3964.07
10:59:35|3964.25
10:59:36|3964.33
10:59:37|3963.94
10:59:38|3964.13
10:59:39|3964.35
10:59:40|3964.58
10:59:41|3964.85
10:59:42|3964.4
10:59:44|3964.55
10:59:44|3965.
10:59:45|3964.54
10:59:47|3964.8
10:59:47|3964.35
10:59:48|3964.31
10:59:49|3964.45
10:59:50|3964.41
10:59:51|3964.63
10:59:52|3964.99
10:59:53|3965.13
10:59:54|3965.03
10:59:55|3965.03
11:00:00|3964.28
11:00:01|3964.29
11:00:02|3963.83
11:00:03|3963.34
11:00:04|3963.87
11:00:05|3964.28
11:00:06|3963.76
11:00:07|3963.2
11:00:08|3963.18
11:00:09|3963.8
11:00:11|3964.12
11:00:11|3964.84
11:00:12|3964.18
11:00:14|3965.14
11:00:14|3965.11
11:00:16|3965.18
11:00:16|3965.3
11:00:17|3965.24
11:00:18|3965.22
11:00:19|3965.48
11:00:20|3966.23
11:00:21|3966.51
11:00:23|3966.22
11:00:24|3966.49
11:00:25|3966.5
11:00:26|3966.5
11:00:27|3965.48
11:00:28|3965.46
11:00:29|3965.36
11:00:30|3965.24
11:00:31|3965.17
11:00:32|3964.84
11:00:33|3964.27
11:00:34|3964.32
11:00:36|3964.67
11:00:36|3964.14
11:00:37|3964.16
11:00:38|3964.13
11:00:40|3963.95
11:00:40|3963.52
11:00:41|3963.52
11:00:42|3963.05
11:00:43|3962.42
11:00:44|3962.36
11:00:45|3962.39
11:00:47|3962.68
11:00:48|3962.65
11:00:48|3962.36
11:00:50|3961.52
11:00:51|3961.
11:00:52|3961.22
11:00:53|3961.04
11:01:00|3960.66
11:01:01|3960.87
11:01:02|3960.69
11:01:03|3961.37
11:01:04|3961.16
11:01:05|3961.22
11:01:06|3961.25
11:01:07|3961.39
11:01:08|3960.97
11:01:09|3961.68
11:01:10|3961.54
11:01:11|3961.79
11:01:13|3961.4
11:01:13|3961.2
11:01:14|3960.81
11:01:15|3960.89
11:01:16|3961.5
11:01:17|3961.5
11:01:18|3960.94
11:01:19|3961.19
11:01:20|3961.29
11:01:21|3961.92
11:01:23|3961.66
11:01:24|3961.95
11:01:25|3962.16
11:01:27|3962.71
11:01:27|3963.11
11:01:28|3962.85
11:01:29|3963.
11:01:31|3963.31
11:01:32|3962.99
11:01:32|3963.
11:01:34|3962.6
11:01:34|3962.8
11:01:35|3963.04
11:01:36|3962.81
11:01:38|3962.81
11:01:39|3963.37
11:01:39|3962.68
11:01:41|3963.15
11:01:41|3963.36
11:01:43|3963.59
11:01:44|3963.4
11:01:45|3963.29
11:01:45|3962.56
11:01:46|3962.93
11:01:47|3962.62
11:01:48|3962.12
11:01:50|3961.91
11:01:50|3962.24
11:01:51|3961.85
11:01:53|3961.39
11:01:54|3961.42
11:02:00|3960.51
11:02:01|3960.3
11:02:02|3960.04
11:02:03|3959.69
11:02:04|3959.45
11:02:05|3959.37
11:02:06|3960.14
11:02:07|3959.93
11:02:08|3959.87
11:02:09|3959.84
11:02:10|3959.51
11:02:11|3959.63
11:02:12|3960.07
11:02:13|3959.87
11:02:14|3960.34
11:02:15|3961.28
11:02:16|3961.53
11:02:17|3961.91
11:02:18|3962.02
11:02:19|3961.88
11:02:20|3961.99
11:02:21|3961.67
11:02:22|3961.67
11:02:23|3960.78
11:02:25|3960.7
11:02:26|3960.58
11:02:27|3959.46
11:02:28|3959.74
11:02:28|3959.56
11:02:30|3959.8
11:02:31|3959.43
11:02:32|3959.41
11:02:33|3959.05
11:02:33|3959.1
11:02:35|3959.07
11:02:36|3959.15
11:02:36|3958.51
11:02:38|3959.45
11:02:39|3958.62
11:02:40|3958.73
11:02:40|3958.98
11:02:42|3959.49
11:02:42|3958.77
11:02:44|3959.32
11:02:45|3959.44
11:02:45|3959.39
11:02:47|3959.38
11:02:48|3959.31
11:02:49|3959.61
11:02:50|3959.93
11:02:51|3960.29
11:02:52|3960.79
11:02:53|3961.25
11:02:54|3961.26
11:02:55|3961.78
11:02:56|3962.
11:03:00|3962.07
11:03:01|3962.06
11:03:02|3962.19
11:03:03|3962.34
11:03:04|3962.34
11:03:05|3962.06
11:03:06|3961.26
11:03:07|3961.25
11:03:08|3961.86
11:03:10|3961.92
11:03:11|3962.22
11:03:12|3963.14
11:03:12|3963.36
11:03:13|3963.54
11:03:14|3963.28
11:03:15|3963.37
11:03:16|3962.73
11:03:18|3962.32
11:03:18|3962.34
11:03:19|3962.04
11:03:21|3962.1
11:03:21|3961.75
11:03:22|3962.43
11:03:23|3963.14
11:03:24|3963.45
11:03:26|3963.6
11:03:28|3963.77
11:03:28|3963.79
11:03:29|3963.74
11:03:31|3964.23
11:03:32|3963.66
11:03:33|3963.81
11:03:34|3963.47
11:03:35|3963.46
11:03:36|3963.06
11:03:37|3962.79
11:03:38|3962.8
11:03:39|3962.88
11:03:40|3962.63
11:03:41|3962.35
11:03:42|3962.93
11:03:43|3963.73
11:03:44|3963.79
11:03:45|3964.34
11:03:46|3964.73
11:03:47|3964.86
11:03:48|3964.69
11:03:49|3963.99
11:03:50|3964.11
11:03:51|3963.83
11:03:52|3964.13
11:03:53|3964.23
11:03:54|3963.85
11:03:55|3965.93
11:04:00|3965.46
11:04:01|3965.59
11:04:02|3965.75
11:04:04|3965.21
11:04:04|3965.17
11:04:05|3964.69
11:04:06|3964.7
11:04:07|3964.56
11:04:08|3964.71
11:04:10|3964.71
11:04:10|3963.71
11:04:12|3963.56
11:04:13|3963.4
11:04:13|3963.49
11:04:14|3963.72
11:04:16|3963.26
11:04:17|3962.83
11:04:17|3963.57
11:04:19|3963.72
11:04:20|3963.96
11:04:21|3964.17
11:04:21|3963.6
11:04:22|3963.52
11:04:23|3963.54
11:04:25|3963.81
11:04:27|3963.52
11:04:27|3963.72
11:04:29|3963.72
11:04:29|3963.42
11:04:31|3963.52
11:04:32|3964.22
11:04:33|3964.22
11:04:34|3964.06
11:04:35|3963.54
11:04:36|3963.76
11:04:37|3964.12
11:04:38|3964.04
11:04:39|3963.63
11:04:40|3963.32
11:04:41|3963.14
11:04:42|3962.74
11:04:43|3962.97
11:04:45|3963.07
11:04:46|3962.86
11:04:46|3962.65
11:04:47|3962.78
11:04:49|3962.38
11:04:49|3962.26
11:04:50|3962.26
11:05:00|3961.62
11:05:01|3961.45
11:05:02|3960.92
11:05:03|3960.66
11:05:04|3960.51
11:05:05|3960.55
11:05:06|3960.34
11:05:07|3960.51
11:05:08|3960.3
11:05:09|3960.55
11:05:10|3959.47
11:05:11|3959.47
11:05:12|3959.09
11:05:13|3959.04
11:05:14|3959.08
11:05:15|3959.38
11:05:16|3959.19
11:05:17|3959.1
11:05:18|3959.15
11:05:19|3958.44
11:05:20|3958.45
11:05:21|3958.52
11:05:22|3958.61
11:05:23|3958.07
11:05:24|3958.27
11:05:25|3958.18
11:05:26|3958.05
11:05:28|3957.98
11:05:28|3957.8
11:05:30|3957.88
11:05:30|3957.68
11:05:31|3956.84
11:05:32|3956.9
11:05:33|3956.76
11:05:34|3955.91
11:05:36|3955.53
11:05:37|3955.45
11:05:38|3954.63
11:05:39|3955.31
11:05:40|3954.68
11:05:41|3955.18
11:05:42|3955.12
11:05:43|3955.37
11:05:44|3955.15
11:05:45|3955.17
11:05:46|3956.18
11:05:47|3956.17
11:05:48|3955.7
11:05:49|3956.07
11:05:50|3956.42
11:05:51|3955.87
11:05:52|3956.43
11:05:53|3956.28
11:05:54|3956.27
11:05:55|3956.47
11:06:00|3955.
11:06:02|3955.75
11:06:02|3955.19
11:06:03|3954.98
11:06:04|3954.95
11:06:05|3955.2
11:06:06|3956.06
11:06:07|3955.87
11:06:09|3956.49
11:06:09|3954.82
11:06:10|3954.76
11:06:11|3954.41
11:06:13|3954.29
11:06:13|3954.37
11:06:14|3954.41
11:06:15|3953.72
11:06:16|3953.26
11:06:17|3952.82
11:06:18|3952.38
11:06:20|3953.29
11:06:20|3954.02
11:06:21|3954.8
11:06:22|3954.8
11:06:24|3953.91
11:06:24|3953.
11:06:25|3953.21
11:06:27|3952.8
11:06:28|3954.19
11:06:29|3953.71
11:06:30|3954.08
11:06:31|3954.07
11:06:32|3953.64
11:06:33|3953.94
11:06:34|3953.51
11:06:35|3953.
11:06:36|3952.42
11:06:37|3952.96
11:06:38|3952.97
11:06:39|3952.65
11:06:40|3952.46
11:06:41|3953.11
11:06:42|3953.48
11:06:43|3952.
11:06:45|3953.
11:06:46|3952.23
11:06:47|3952.5
11:06:48|3953.14
11:06:48|3953.63
11:06:49|3953.46
11:06:51|3952.36
11:06:52|3952.74
11:06:52|3951.97
11:06:54|3952.18
11:06:55|3952.22
11:06:56|3952.47
11:06:57|3952.11
11:06:58|3952.17
11:07:00|3952.49
11:07:00|3952.06
11:07:01|3953.25
11:07:02|3953.6
11:07:03|3953.58
11:07:05|3953.87
11:07:05|3954.04
11:07:06|3954.13
11:07:07|3953.21
11:07:08|3952.51
11:07:09|3952.12
11:07:10|3951.51
11:07:11|3951.82
11:07:12|3951.66
11:07:13|3951.45
11:07:14|3951.47
11:07:15|3951.76
11:07:17|3951.59
11:07:17|3951.63
11:07:18|3951.38
11:07:19|3951.01
11:07:20|3951.01
11:07:21|3951.01
11:07:22|3950.67
11:07:23|3950.8
11:07:24|3951.38
11:07:25|3951.38
11:07:27|3952.68
11:07:27|3952.12
11:07:29|3950.69
11:07:30|3951.23
11:07:32|3951.4
11:07:33|3951.68
11:07:33|3951.15
11:07:34|3950.91
11:07:35|3950.68
11:07:36|3950.96
11:07:37|3951.92
11:07:39|3952.2
11:07:39|3952.45
11:07:40|3952.08
11:07:42|3952.25
11:07:43|3951.95
11:07:43|3951.13
11:07:45|3951.2
11:07:46|3950.95
11:07:46|3950.44
11:07:48|3950.25
11:07:49|3950.02
11:07:50|3950.4
11:07:50|3950.51
11:07:52|3951.39
11:07:53|3951.2
11:07:54|3951.3
11:07:55|3951.37
11:07:56|3950.74
11:07:57|3950.51
11:07:58|3949.97
11:07:59|3949.72
11:08:00|3949.5
11:08:01|3949.13
11:08:02|3948.88
11:08:02|3948.88
11:08:03|3949.49
11:08:05|3950.15
11:08:06|3949.98
11:08:06|3949.61
11:08:08|3949.61
11:08:08|3949.72
11:08:10|3948.59
11:08:11|3948.46
11:08:12|3947.47
11:08:13|3948.17
11:08:15|3947.94
11:08:15|3947.52
11:08:16|3948.92
11:08:17|3948.75
11:08:18|3949.35
11:08:19|3949.32
11:08:20|3949.6
11:08:21|3948.9
11:08:23|3949.21
11:08:23|3949.71
11:08:24|3950.79
11:08:25|3949.8
11:08:26|3951.46
11:08:27|3951.26
11:08:29|3951.68
11:08:30|3951.47
11:08:31|3953.02
11:08:32|3951.97
11:08:33|3952.2
11:08:34|3952.28
11:08:35|3952.69
11:08:36|3952.79
11:08:37|3952.77
11:08:38|3952.31
11:08:39|3951.69
11:08:40|3951.
11:08:41|3950.4
11:08:42|3950.14
11:08:43|3950.97
11:08:44|3951.58
11:08:45|3950.21
11:08:46|3949.66
11:08:47|3950.53
11:08:48|3950.19
11:08:50|3950.
11:08:50|3949.69
11:08:51|3949.85
11:08:52|3949.64
11:08:53|3950.71
11:08:54|3951.25
11:08:55|3951.67
11:08:56|3951.37
11:08:57|3951.43
11:08:59|3951.06
11:09:00|3950.92
11:09:01|3950.74
11:09:03|3950.03
11:09:03|3950.02
11:09:04|3950.05
11:09:05|3949.65
11:09:06|3948.8
11:09:07|3948.89
11:09:09|3949.5
11:09:09|3948.93
11:09:10|3949.46
11:09:11|3949.85
11:09:12|3949.63
11:09:13|3950.3
11:09:14|3950.71
11:09:15|3951.6
11:09:16|3950.4
11:09:17|3949.45
11:09:19|3949.58
11:09:20|3949.79
11:09:20|3949.67
11:09:21|3949.93
11:09:22|3950.23
11:09:23|3949.68
11:09:25|3949.06
11:09:25|3949.21
11:09:26|3949.06
11:09:27|3949.43
11:09:28|3950.01
11:09:29|3950.22
11:09:30|3950.91
11:09:32|3949.98
11:09:33|3949.56
11:09:34|3948.89
11:09:35|3950.02
11:09:36|3951.13
11:09:37|3951.44
11:09:38|3951.52
11:09:39|3951.92
11:09:40|3951.91
11:09:41|3952.34
11:09:42|3952.22
11:09:43|3951.67
11:09:44|3951.72
11:09:45|3951.72
11:09:46|3951.55
11:09:47|3951.5
11:09:48|3952.38
11:09:50|3953.21
11:09:50|3953.
11:09:51|3951.95
11:09:53|3951.63
11:09:53|3952.22
11:09:54|3952.32
11:09:55|3952.32
11:09:57|3952.56
11:09:57|3952.47
11:09:58|3952.76
11:09:59|3952.87
11:10:00|3952.62
11:10:01|3953.02
11:10:03|3952.45
11:10:03|3952.49
11:10:04|3953.08
11:10:05|3952.72
11:10:06|3953.2
11:10:07|3953.83
11:10:08|3954.36
11:10:09|3954.16
11:10:10|3954.05
11:10:11|3954.6
11:10:12|3954.87
11:10:13|3954.81
11:10:14|3955.58
11:10:15|3956.
11:10:16|3956.46
11:10:17|3956.21
11:10:18|3956.72
11:10:19|3956.77
11:10:21|3956.86
11:10:21|3957.22
11:10:22|3956.82
11:10:23|3956.21
11:10:24|3955.8
11:10:25|3954.83
11:10:26|3954.8
11:10:27|3954.81
11:10:28|3954.24
11:10:29|3954.39
11:10:31|3954.97
11:10:31|3954.83
11:10:32|3954.63
11:10:34|3954.7
11:10:36|3953.97
11:10:36|3953.5
11:10:38|3953.02
11:10:38|3953.4
11:10:40|3952.9
11:10:40|3952.44
11:10:42|3952.58
11:10:43|3952.2
11:10:44|3952.9
11:10:46|3952.36
11:10:46|3949.69
11:10:48|3949.61
11:10:49|3949.49
11:10:49|3949.21
11:10:51|3949.53
11:10:51|3950.31
11:10:52|3950.27
11:10:53|3950.91
11:10:55|3950.91
11:11:00|3950.6
11:11:01|3950.53
11:11:02|3950.76
11:11:03|3952.22
11:11:04|3952.66
11:11:05|3952.41
11:11:06|3953.08
11:11:07|3953.23
11:11:08|3953.72
11:11:09|3953.74
11:11:10|3954.29
11:11:12|3954.47
11:11:12|3953.41
11:11:13|3954.
11:11:14|3953.78
11:11:16|3953.96
11:11:17|3953.58
11:11:17|3953.75
11:11:19|3954.37
11:11:20|3953.4
11:11:20|3953.42
11:11:21|3953.04
11:11:22|3953.46
11:11:23|3953.91
11:11:25|3954.24
11:11:26|3954.74
11:11:26|3954.52
11:11:27|3954.52
11:11:28|3954.66
11:11:29|3954.66
11:11:31|3954.31
11:11:32|3954.18
11:11:33|3954.
11:11:35|3953.52
11:11:35|3953.3
11:11:37|3953.2
11:11:37|3953.68
11:11:38|3954.01
11:11:40|3953.16
11:11:41|3952.75
11:11:41|3952.2
11:11:43|3952.66
11:11:44|3952.23
11:11:44|3952.55
11:11:45|3952.46
11:11:47|3952.09
11:11:47|3952.03
11:11:50|3952.13
11:11:50|3952.15
11:11:51|3951.21
11:11:53|3951.19
11:11:54|3950.68
11:11:55|3950.52
11:11:56|3950.26
11:11:56|3950.
11:11:58|3949.62
11:12:01|3950.8
11:12:01|3951.02
11:12:03|3951.06
11:12:03|3951.62
11:12:04|3951.61
11:12:06|3950.83
11:12:07|3951.07
11:12:08|3950.77
11:12:09|3951.83
11:12:10|3952.
11:12:10|3951.24
11:12:12|3951.59
11:12:12|3952.08
11:12:14|3951.44
11:12:15|3952.
11:12:15|3951.9
11:12:16|3951.9
11:12:17|3951.43
11:12:19|3950.57
11:12:20|3950.94
11:12:21|3950.34
11:12:21|3950.2
11:12:23|3950.34
11:12:24|3949.96
11:12:24|3949.78
11:12:26|3949.46
11:12:27|3949.75
11:12:28|3949.86
11:12:29|3950.33
11:12:30|3950.46
11:12:31|3950.63
11:12:32|3950.68
11:12:33|3949.99
11:12:35|3949.86
11:12:36|3950.09
11:12:37|3949.86
11:12:37|3949.68
11:12:39|3949.54
11:12:40|3949.
11:12:40|3948.65
11:12:41|3948.03
11:12:43|3948.01
11:12:43|3948.32
11:12:45|3949.06
11:12:46|3948.44
11:12:46|3948.74
11:12:47|3948.66
11:12:49|3950.11
11:12:49|3950.1
11:12:51|3951.04
11:12:52|3950.65
11:12:53|3950.79
11:12:54|3950.25
11:12:54|3950.31
11:12:56|3949.53
11:12:57|3949.33
11:12:57|3948.96
11:12:59|3948.88
11:13:00|3949.53
11:13:01|3949.15
11:13:01|3948.83
11:13:02|3949.
11:13:04|3948.05
11:13:04|3947.56
11:13:06|3946.77
11:13:08|3947.37
11:13:08|3947.07
11:13:09|3947.31
11:13:11|3946.83
11:13:11|3947.4
11:13:12|3947.04
11:13:13|3946.52
11:13:14|3946.54
11:13:15|3946.93
11:13:16|3947.22
11:13:17|3946.54
11:13:18|3946.36
11:13:19|3947.34
11:13:20|3946.47
11:13:21|3946.8
11:13:22|3946.58
11:13:24|3946.77
11:13:25|3945.61
11:13:25|3947.5
11:13:26|3946.99
11:13:27|3946.99
11:13:28|3946.44
11:13:29|3946.32
11:13:30|3946.1
11:13:31|3946.02
11:13:32|3946.2
11:13:33|3945.64
11:13:35|3945.92
11:13:37|3945.81
11:13:37|3946.81
11:13:38|3947.27
11:13:39|3946.91
11:13:40|3946.7
11:13:41|3946.47
11:13:42|3947.05
11:13:43|3946.43
11:13:44|3946.68
11:13:46|3946.07
11:13:47|3946.06
11:13:47|3946.11
11:13:48|3946.32
11:13:49|3946.66
11:13:50|3946.05
11:13:52|3946.17
11:13:52|3946.6
11:13:54|3946.43
11:13:54|3946.4
11:13:56|3946.49
11:13:57|3946.57
11:13:58|3946.15
11:13:59|3946.05
11:14:00|3945.95
11:14:01|3946.75
11:14:02|3946.
11:14:03|3945.94
11:14:04|3946.06
11:14:05|3946.3
11:14:06|3946.73
11:14:07|3946.19
11:14:08|3946.52
11:14:09|3946.31
11:14:10|3945.66
11:14:11|3945.71
11:14:12|3945.3
11:14:13|3945.41
11:14:14|3945.55
11:14:16|3945.31
11:14:17|3945.36
11:14:17|3944.8
11:14:18|3945.21
11:14:20|3945.02
11:14:21|3945.01
11:14:22|3945.45
11:14:22|3946.08
11:14:23|3945.99
11:14:24|3945.79
11:14:26|3945.62
11:14:27|3945.48
11:14:28|3946.
11:14:29|3946.62
11:14:29|3946.22
11:14:31|3946.44
11:14:32|3946.01
11:14:33|3945.96
11:14:34|3945.83
11:14:35|3944.92
11:14:36|3945.05
11:14:37|3944.87
11:14:38|3945.8
11:14:39|3946.39
11:14:40|3946.11
11:14:41|3945.94
11:14:42|3946.37
11:14:43|3946.31
11:14:44|3946.35
11:14:45|3946.05
11:14:46|3945.5
11:14:47|3945.34
11:14:48|3946.19
11:14:49|3946.06
11:14:50|3946.48
11:14:51|3947.07
11:14:52|3947.35
11:14:53|3947.
11:14:54|3946.7
11:14:55|3946.99
11:14:57|3947.07
11:14:57|3946.94
11:14:58|3946.53
11:15:00|3946.76
11:15:01|3947.08
11:15:02|3946.78
11:15:03|3947.1
11:15:04|3947.18
11:15:04|3948.06
11:15:06|3947.59
11:15:07|3947.55
11:15:07|3947.16
11:15:08|3946.26
11:15:09|3945.95
11:15:11|3945.81
11:15:12|3945.42
11:15:13|3945.43
11:15:13|3945.39
11:15:15|3945.26
11:15:16|3945.43
11:15:18|3944.58
11:15:18|3945.42
11:15:19|3944.58
11:15:20|3944.57
11:15:21|3944.32
11:15:22|3945.47
11:15:23|3945.17
11:15:24|3944.26
11:15:25|3943.89
11:15:26|3943.8
11:15:27|3944.19
11:15:28|3944.31
11:15:29|3944.18
11:15:30|3944.17
11:15:31|3944.61
11:15:32|3944.22
11:15:33|3944.03
11:15:35|3943.48
11:15:35|3943.4
11:15:38|3942.95
11:15:38|3943.15
11:15:39|3942.9
11:15:40|3942.52
11:15:42|3942.34
11:15:43|3942.34
11:15:43|3941.94
11:15:44|3942.59
11:15:46|3942.53
11:15:47|3942.14
11:15:48|3941.85
11:15:49|3941.36
11:15:50|3941.74
11:15:50|3941.49
11:15:52|3941.46
11:15:53|3941.63
11:15:54|3942.14
11:15:55|3941.54
11:15:56|3941.54
11:15:57|3941.92
11:15:57|3940.97
11:15:59|3940.88
11:16:00|3941.07
11:16:00|3940.93
11:16:01|3941.42
11:16:02|3941.91
11:16:04|3942.38
11:16:05|3943.
11:16:06|3943.4
11:16:07|3945.6
11:16:08|3945.42
11:16:09|3945.69
11:16:10|3945.57
11:16:11|3945.56
11:16:12|3945.7
11:16:13|3946.21
11:16:14|3945.31
11:16:15|3946.5
11:16:16|3946.29
11:16:17|3946.8
11:16:18|3946.73
11:16:19|3946.53
11:16:20|3946.78
11:16:21|3946.07
11:16:22|3946.3
11:16:23|3946.16
11:16:24|3946.16
11:16:25|3945.69
11:16:26|3946.96
11:16:27|3947.37
11:16:28|3947.2
11:16:29|3948.68
11:16:30|3948.8
11:16:31|3948.22
11:16:32|3950.4
11:16:33|3950.41
11:16:34|3948.6
11:16:35|3950.43
11:16:36|3950.41
11:16:37|3952.49
11:16:39|3952.63
11:16:39|3951.29
11:16:41|3952.39
11:16:41|3952.91
11:16:43|3951.55
11:16:44|3951.94
11:16:45|3951.76
11:16:46|3951.55
11:16:47|3949.2
11:16:48|3949.
11:16:50|3948.66
11:16:50|3949.39
11:16:51|3948.6
11:16:53|3949.11
11:16:53|3949.53
11:16:54|3949.55
11:17:00|3949.4
11:17:02|3950.27
11:17:02|3950.71
11:17:03|3951.04
11:17:04|3951.48
11:17:06|3951.96
11:17:06|3953.19
11:17:07|3951.8
11:17:08|3952.52
11:17:10|3951.62
11:17:10|3952.38
11:17:12|3951.36
11:17:13|3950.97
11:17:13|3950.75
11:17:14|3951.4
11:17:15|3951.37
11:17:17|3950.71
11:17:17|3950.66
11:17:18|3949.89
11:17:19|3949.95
11:17:20|3949.84
11:17:21|3949.93
11:17:23|3950.04
11:17:23|3950.78
11:17:24|3950.67
11:17:26|3950.56
11:17:26|3950.43
11:17:27|3951.61
11:17:28|3951.99
11:17:30|3952.36
11:17:31|3951.9
11:17:32|3953.
11:17:32|3952.83
11:17:33|3952.47
11:17:35|3952.67
11:17:35|3952.14
11:17:37|3951.59
11:17:38|3951.25
11:17:39|3950.66
11:17:40|3952.11
11:17:41|3952.15
11:17:42|3952.4
11:17:43|3952.76
11:17:44|3952.15
11:17:45|3951.14
11:17:46|3951.6
11:17:47|3951.6
11:17:49|3950.91
11:17:49|3950.93
11:17:51|3951.73
11:18:01|3951.8
11:18:01|3951.85
11:18:02|3952.77
11:18:04|3953.
11:18:04|3953.
11:18:06|3953.32
11:18:06|3953.2
11:18:07|3953.03
11:18:09|3951.74
11:18:09|3951.66
11:18:10|3951.55
11:18:11|3951.97
11:18:12|3951.56
11:18:13|3952.33
11:18:14|3952.86
11:18:15|3952.19
11:18:16|3952.57
11:18:17|3952.42
11:18:18|3952.62
11:18:19|3952.9
11:18:20|3952.26
11:18:21|3952.32
11:18:23|3952.4
11:18:23|3951.86
11:18:24|3951.57
11:18:25|3950.6
11:18:26|3950.72
11:18:27|3950.14
11:18:28|3950.27
11:18:29|3950.2
11:18:30|3950.21
11:18:31|3950.14
11:18:32|3950.13
11:18:33|3950.16
11:18:34|3950.39
11:18:35|3950.
11:18:37|3950.33
11:18:37|3950.24
11:18:38|3949.18
11:18:39|3949.39
11:18:41|3950.06
11:18:42|3951.18
11:18:43|3950.79
11:18:45|3951.68
11:18:46|3952.12
11:18:46|3952.12
11:18:47|3950.89
11:18:49|3951.64
11:18:49|3951.23
11:19:00|3952.41
11:19:01|3953.17
11:19:03|3953.1
11:19:04|3953.12
11:19:05|3953.32
11:19:05|3952.96
11:19:06|3952.63
11:19:08|3953.12
11:19:09|3952.8
11:19:10|3952.91
11:19:11|3952.09
11:19:12|3952.4
11:19:13|3952.31
11:19:14|3952.25
11:19:15|3952.65
11:19:16|3952.91
11:19:17|3953.25
11:19:18|3953.02
11:19:19|3952.69
11:19:20|3953.09
11:19:21|3952.88
11:19:22|3954.16
11:19:23|3954.86
11:19:24|3954.68
11:19:25|3953.48
11:19:26|3954.06
11:19:27|3954.01
11:19:28|3953.46
11:19:29|3953.64
11:19:30|3952.81
11:19:31|3952.98
11:19:32|3952.45
11:19:33|3952.54
11:19:34|3952.68
11:19:35|3952.36
11:19:36|3954.33
11:19:37|3954.04
11:19:38|3953.48
11:19:39|3953.11
11:19:40|3953.61
11:19:41|3953.42
11:19:42|3953.23
11:19:43|3955.53
11:19:45|3955.04
11:19:46|3954.19
11:19:47|3954.59
11:19:48|3954.7
11:19:49|3954.26
11:19:50|3953.82
11:20:00|3955.97
11:20:01|3955.57
11:20:02|3955.18
11:20:03|3954.2
11:20:04|3954.55
11:20:06|3954.45
11:20:07|3954.13
11:20:07|3954.2
11:20:08|3954.35
11:20:10|3954.22
11:20:10|3954.65
11:20:11|3954.06
11:20:12|3954.19
11:20:14|3955.18
11:20:14|3955.09
11:20:16|3954.72
11:20:17|3955.34
11:20:17|3955.26
11:20:18|3954.77
11:20:19|3954.84
11:20:21|3954.8
11:20:22|3954.78
11:20:22|3954.75
11:20:23|3954.86
11:20:25|3954.57
11:20:25|3953.96
11:20:27|3954.06
11:20:28|3953.85
11:20:29|3953.45
11:20:29|3953.21
11:20:30|3952.64
11:20:32|3952.92
11:20:33|3953.71
11:20:34|3953.61
11:20:34|3953.89
11:20:35|3954.39
11:20:37|3954.85
11:20:37|3955.05
11:20:39|3954.73
11:20:40|3954.49
11:20:41|3954.47
11:20:42|3955.22
11:20:43|3955.04
11:20:44|3954.83
11:20:46|3955.2
11:20:47|3955.59
11:20:47|3955.6
11:20:48|3955.73
11:20:49|3955.6
11:21:00|3954.29
11:21:01|3954.76
11:21:02|3955.31
11:21:03|3954.95
11:21:04|3955.06
11:21:05|3955.65
11:21:06|3955.33
11:21:07|3954.99
11:21:08|3955.16
11:21:09|3955.16
11:21:10|3955.16
11:21:11|3955.77
11:21:12|3956.18
11:21:13|3956.02
11:21:14|3955.53
11:21:15|3956.4
11:21:16|3956.18
11:21:17|3955.76
11:21:18|3956.34
11:21:19|3956.27
11:21:20|3956.45
11:21:21|3955.94
11:21:22|3955.94
11:21:23|3956.19
11:21:24|3955.56
11:21:25|3955.54
11:21:26|3955.56
11:21:27|3955.98
11:21:28|3956.01
11:21:29|3956.1
11:21:30|3956.28
11:21:31|3956.36
11:21:32|3956.23
11:21:33|3956.2
11:21:34|3956.34
11:21:35|3956.22
11:21:36|3956.01
11:21:37|3955.51
11:21:38|3955.18
11:21:39|3954.63
11:21:40|3954.2
11:21:41|3954.59
11:21:43|3953.94
11:21:44|3954.
11:21:45|3954.
11:21:46|3954.11
11:21:47|3954.11
11:21:48|3954.18
11:21:49|3954.18
11:21:49|3953.98
11:21:51|3953.94
11:21:51|3953.74
11:22:00|3953.07
11:22:01|3952.74
11:22:03|3953.23
11:22:04|3953.
11:22:05|3953.62
11:22:06|3954.1
11:22:06|3953.89
11:22:08|3953.76
11:22:08|3953.61
11:22:09|3954.39
11:22:10|3954.64
11:22:11|3955.
11:22:12|3954.02
11:22:13|3953.65
11:22:14|3953.77
11:22:15|3954.16
11:22:16|3954.48
11:22:18|3953.9
11:22:19|3953.86
11:22:19|3954.14
11:22:21|3954.73
11:22:21|3954.46
11:22:22|3954.8
11:22:23|3954.69
11:22:25|3954.69
11:22:26|3954.5
11:22:27|3953.99
11:22:27|3954.04
11:22:29|3954.71
11:22:29|3954.97
11:22:31|3954.86
11:22:32|3955.11
11:22:32|3955.01
11:22:34|3954.99
11:22:34|3955.59
11:22:35|3955.41
11:22:36|3955.41
11:22:37|3955.38
11:22:39|3955.59
11:22:40|3954.97
11:22:41|3954.58
11:22:41|3954.83
11:22:42|3954.51
11:22:45|3955.12
11:22:46|3954.87
11:22:46|3955.14
11:22:48|3955.36
11:22:48|3955.36
11:22:50|3955.38
11:22:50|3955.46
11:23:00|3954.5
11:23:01|3955.15
11:23:02|3955.3
11:23:03|3955.05
11:23:04|3955.05
11:23:05|3954.81
11:23:07|3954.76
11:23:07|3954.76
11:23:08|3954.59
11:23:10|3954.53
11:23:10|3954.24
11:23:11|3954.57
11:23:12|3954.97
11:23:13|3954.87
11:23:14|3954.43
11:23:15|3954.8
11:23:16|3954.27
11:23:17|3954.57
11:23:18|3954.67
11:23:20|3954.42
11:23:20|3954.42
11:23:21|3954.54
11:23:22|3954.67
11:23:24|3954.67
11:23:24|3954.11
11:23:25|3953.72
11:23:27|3953.76
11:23:28|3953.77
11:23:28|3953.87
11:23:29|3953.93
11:23:30|3953.52
11:23:31|3953.84
11:23:32|3953.84
11:23:33|3954.13
11:23:34|3954.08
11:23:35|3954.27
11:23:36|3954.06
11:23:37|3953.96
11:23:38|3954.09
11:23:39|3954.28
11:23:40|3954.31
11:23:41|3954.32
11:23:42|3954.32
11:23:43|3954.29
11:23:44|3953.75
11:23:45|3953.75
11:23:47|3953.31
11:23:47|3953.27
11:23:49|3953.26
11:23:49|3953.19
11:23:51|3953.31
11:23:52|3953.07
11:23:53|3953.16
11:23:54|3953.13
11:24:00|3952.89
11:24:02|3953.15
11:24:03|3952.59
11:24:03|3952.7
11:24:05|3952.67
11:24:06|3952.83
11:24:06|3952.59
11:24:07|3952.26
11:24:08|3951.67
11:24:10|3951.39
11:24:11|3951.12
11:24:11|3951.13
11:24:12|3951.43
11:24:13|3950.79
11:24:14|3950.58
11:24:15|3950.58
11:24:17|3950.48
11:24:17|3950.29
11:24:18|3950.23
11:24:19|3951.59
11:24:20|3950.79
11:24:21|3950.66
11:24:22|3950.58
11:24:24|3950.75
11:24:24|3950.51
11:24:25|3951.5
11:24:26|3950.62
11:24:27|3951.4
11:24:28|3951.44
11:24:29|3951.87
11:24:30|3950.71
11:24:31|3950.32
11:24:32|3950.29
11:24:33|3950.
11:24:34|3950.7
11:24:35|3950.87
11:24:36|3950.46
11:24:37|3950.36
11:24:38|3950.36
11:24:39|3950.36
11:24:40|3950.36
11:24:41|3950.36
11:24:42|3950.36
11:24:43|3950.36
11:24:45|3950.73
11:24:47|3950.62
11:24:47|3950.56
11:24:49|3950.83
11:24:50|3950.49
11:24:51|3950.84
11:24:51|3950.79
11:24:52|3950.82
11:24:53|3950.39
11:24:56|3949.89
11:24:57|3950.29
11:24:57|3950.29
11:24:58|3950.29
11:25:01|3949.84
11:25:01|3949.66
11:25:02|3950.17
11:25:04|3949.32
11:25:05|3949.04
11:25:05|3948.66
11:25:06|3948.51
11:25:07|3948.19
11:25:08|3948.06
11:25:09|3948.27
11:25:10|3948.27
11:25:11|3947.76
11:25:12|3947.49
11:25:13|3946.82
11:25:14|3947.38
11:25:15|3947.75
11:25:16|3947.83
11:25:17|3948.06
11:25:19|3947.55
11:25:20|3947.61
11:25:20|3946.91
11:25:22|3946.55
11:25:23|3946.69
11:25:23|3945.87
11:25:25|3946.16
11:25:25|3946.25
11:25:27|3945.81
11:25:28|3946.18
11:25:28|3945.91
11:25:29|3945.74
11:25:30|3945.64
11:25:31|3945.58
11:25:32|3945.2
11:25:33|3945.02
11:25:34|3945.43
11:25:35|3945.79
11:25:36|3945.96
11:25:37|3946.6
11:25:38|3947.09
11:25:39|3947.38
11:25:40|3947.55
11:25:41|3947.16
11:25:42|3947.35
11:25:44|3947.22
11:25:45|3946.74
11:25:46|3945.91
11:25:47|3945.27
11:25:48|3945.6
11:25:49|3945.05
11:25:50|3945.33
11:25:51|3945.26
11:25:52|3944.9
11:25:54|3944.54
11:25:54|3944.75
11:25:56|3944.4
11:25:57|3944.49
11:25:58|3944.8
11:25:59|3944.6
11:26:00|3944.99
11:26:01|3944.59
11:26:02|3944.93
11:26:04|3945.27
11:26:05|3944.66
11:26:05|3946.2
11:26:07|3945.97
11:26:07|3946.65
11:26:09|3946.6
11:26:10|3947.19
11:26:11|3947.5
11:26:12|3947.46
11:26:13|3947.27
11:26:13|3947.24
11:26:14|3947.31
11:26:16|3947.43
11:26:17|3947.47
11:26:18|3947.21
11:26:19|3947.2
11:26:20|3947.71
11:26:21|3948.36
11:26:22|3948.28
11:26:23|3948.06
11:26:24|3948.06
11:26:25|3947.79
11:26:26|3948.17
11:26:27|3948.57
11:26:28|3948.04
11:26:29|3948.46
11:26:30|3948.72
11:26:31|3949.51
11:26:32|3949.25
11:26:33|3949.8
11:26:34|3949.69
11:26:35|3949.84
11:26:36|3950.15
11:26:37|3950.28
11:26:38|3950.18
11:26:39|3949.41
11:26:40|3949.36
11:26:41|3949.92
11:26:42|3949.68
11:26:43|3949.68
11:26:44|3949.52
11:26:45|3950.19
11:26:46|3950.
11:26:48|3949.54
11:26:49|3949.65
11:26:50|3950.2
11:26:52|3950.31
11:26:53|3950.46
11:26:54|3950.46
11:26:55|3951.
11:26:56|3951.45
11:26:57|3951.38
11:26:58|3951.6
11:27:00|3951.78
11:27:01|3951.77
11:27:02|3950.69
11:27:02|3950.69
11:27:04|3950.98
11:27:05|3951.32
11:27:05|3951.06
11:27:06|3950.53
11:27:08|3951.13
11:27:08|3951.22
11:27:09|3951.96
11:27:10|3952.24
11:27:11|3952.17
11:27:12|3951.98
11:27:14|3952.15
11:27:14|3952.76
11:27:16|3952.64
11:27:16|3952.47
11:27:18|3952.47
11:27:19|3952.33
11:27:20|3952.58
11:27:20|3952.64
11:27:21|3952.43
11:27:22|3952.9
11:27:24|3953.
11:27:25|3952.96
11:27:26|3953.28
11:27:27|3953.89
11:27:28|3953.89
11:27:29|3952.3
11:27:30|3952.05
11:27:31|3951.57
11:27:32|3951.
11:27:33|3951.24
11:27:34|3951.9
11:27:35|3952.58
11:27:36|3952.67
11:27:37|3952.9
11:27:38|3953.06
11:27:39|3953.46
11:27:41|3953.4
11:27:41|3953.
11:27:43|3954.1
11:27:43|3953.81
11:27:44|3953.96
11:27:46|3953.38
11:27:47|3952.29
11:27:49|3953.4
11:27:50|3953.4
11:27:50|3953.4
11:27:52|3953.34
11:27:52|3953.39
11:27:53|3952.51
11:27:54|3952.42
11:27:56|3953.44
11:27:57|3953.3
11:27:58|3953.27
11:27:59|3953.25
11:28:00|3953.65
11:28:01|3952.21
11:28:02|3951.84
11:28:03|3952.43
11:28:04|3952.03
11:28:05|3951.91
11:28:06|3952.03
11:28:07|3952.09
11:28:08|3951.55
11:28:09|3951.97
11:28:10|3951.88
11:28:11|3951.94
11:28:12|3952.25
11:28:13|3951.73
11:28:14|3951.93
11:28:15|3951.81
11:28:16|3951.81
11:28:17|3951.63
11:28:18|3952.01
11:28:19|3952.01
11:28:20|3951.75
11:28:21|3951.48
11:28:22|3951.79
11:28:23|3952.2
11:28:24|3952.
11:28:25|3952.1
11:28:26|3952.1
11:28:27|3951.76
11:28:28|3952.01
11:28:30|3951.69
11:28:30|3952.04
11:28:31|3952.04
11:28:32|3952.04
11:28:33|3952.04
11:28:34|3951.88
11:28:35|3951.54
11:28:37|3951.46
11:28:37|3951.46
11:28:39|3951.95
11:28:40|3951.95
11:28:40|3951.31
11:28:41|3950.95
11:28:43|3950.4
11:28:43|3950.14
11:28:44|3949.95
11:28:45|3949.8
11:28:46|3949.64
11:28:47|3949.98
11:28:48|3950.07
11:28:50|3950.25
11:28:51|3950.34
11:28:52|3950.31
11:28:53|3950.5
11:28:54|3950.49
11:28:56|3950.24
11:28:56|3949.86
11:28:57|3950.18
11:28:58|3950.28
11:29:00|3950.65
11:29:01|3951.13
11:29:01|3952.41
11:29:02|3952.41
11:29:04|3952.2
11:29:05|3952.2
11:29:06|3952.24
11:29:07|3951.6
11:29:08|3951.95
11:29:09|3952.54
11:29:10|3952.54
11:29:10|3952.77
11:29:11|3952.77
11:29:12|3952.77
11:29:14|3952.37
11:29:15|3952.16
11:29:16|3952.19
11:29:17|3951.6
11:29:18|3951.88
11:29:19|3952.44
11:29:20|3952.58
11:29:21|3952.58
11:29:22|3952.84
11:29:23|3952.47
11:29:24|3952.49
11:29:25|3952.66
11:29:26|3952.2
11:29:27|3952.53
11:29:28|3952.53
11:29:29|3952.51
11:29:30|3952.51
11:29:31|3952.35
11:29:32|3952.67
11:29:33|3952.26
11:29:34|3952.5
11:29:35|3952.79
11:29:36|3953.29
11:29:37|3952.68
11:29:38|3952.68
11:29:39|3952.68
11:29:40|3952.8
11:29:41|3952.84
11:29:42|3952.7
11:29:43|3952.7
11:29:45|3952.71
11:29:46|3952.71
11:29:46|3952.71
11:29:47|3952.94
11:29:48|3953.14
11:29:50|3953.29
11:29:52|3952.89
11:29:53|3952.89
11:29:54|3952.89
11:29:54|3952.66
11:29:55|3952.5
11:29:57|3952.85
11:29:58|3952.74
11:29:58|3952.58
11:30:00|3952.58
11:30:00|3953.09
11:30:01|3952.95
11:30:03|3952.35
11:30:03|3953.52
11:30:06|3954.04
11:30:07|3955.
11:30:08|3954.26
11:30:09|3954.82
11:30:10|3954.68
11:30:11|3954.76
11:30:12|3954.26
11:30:13|3954.05
11:30:14|3952.91
11:30:15|3952.65
11:30:17|3952.51
11:30:18|3952.36
11:30:18|3952.41
11:30:19|3952.4
11:30:20|3952.86
11:30:21|3952.74
11:30:22|3952.18
11:30:23|3952.49
11:30:24|3952.56
11:30:25|3952.38
11:30:26|3952.38
11:30:28|3952.71
11:30:28|3952.57
11:30:29|3952.57
11:30:30|3951.79
11:30:31|3951.38
11:30:33|3951.07
11:30:33|3950.8
11:30:34|3951.12
11:30:35|3950.96
11:30:36|3951.06
11:30:38|3950.8
11:30:38|3950.92
11:30:39|3951.28
11:30:40|3950.58
11:30:41|3950.53
11:30:42|3950.
11:30:43|3949.65
11:30:44|3949.65
11:30:45|3950.05
11:30:47|3950.02
11:30:47|3949.89
11:30:48|3950.08
11:30:49|3950.08
11:30:50|3949.82
11:30:52|3949.85
11:30:53|3949.61
11:30:54|3949.85
11:30:55|3949.85
11:30:56|3949.69
11:30:57|3949.74
11:30:58|3949.99
11:30:59|3949.95
11:31:00|3949.09
11:31:01|3949.66
11:31:02|3949.
11:31:03|3948.97
11:31:04|3948.56
11:31:05|3948.51
11:31:06|3948.36
11:31:07|3948.23
11:31:08|3948.3
11:31:10|3948.
11:31:10|3947.5
11:31:12|3947.1
11:31:13|3947.5
11:31:13|3947.4
11:31:15|3947.33
11:31:16|3946.8
11:31:17|3946.44
11:31:17|3944.8
11:31:19|3944.03
11:31:20|3943.41
11:31:21|3944.22
11:31:22|3943.59
11:31:23|3943.08
11:31:24|3943.4
11:31:25|3943.48
11:31:26|3943.49
11:31:27|3943.72
11:31:28|3943.88
11:31:29|3943.86
11:31:30|3944.08
11:31:31|3943.92
11:31:32|3943.87
11:31:33|3943.59
11:31:34|3944.96
11:31:35|3944.01
11:31:36|3944.53
11:31:37|3944.44
11:31:38|3946.09
11:31:39|3946.01
11:31:40|3944.8
11:31:41|3944.69
11:31:42|3944.29
11:31:43|3944.38
11:31:44|3944.68
11:31:45|3944.21
11:31:46|3944.13
11:31:47|3945.08
11:31:48|3944.25
11:31:49|3944.68
11:31:50|3945.15
11:31:51|3945.2
11:31:52|3944.72
11:31:53|3944.53
11:31:54|3944.5
11:31:55|3944.54
11:31:57|3943.2
11:31:58|3943.33
11:31:59|3943.46
11:31:59|3943.53
11:32:01|3943.69
11:32:02|3944.43
11:32:03|3943.77
11:32:05|3944.48
11:32:05|3944.
11:32:06|3943.88
11:32:07|3943.51
11:32:09|3942.77
11:32:09|3942.78
11:32:10|3942.99
11:32:11|3942.77
11:32:13|3942.91
11:32:14|3943.07
11:32:14|3943.19
11:32:16|3942.88
11:32:17|3942.93
11:32:17|3942.71
11:32:18|3942.94
11:32:19|3943.15
11:32:21|3943.19
11:32:22|3943.81
11:32:23|3944.12
11:32:25|3943.
11:32:26|3944.
11:32:26|3943.92
11:32:27|3943.58
11:32:28|3943.76
11:32:29|3943.05
11:32:30|3942.92
11:32:31|3942.9
11:32:32|3943.1
11:32:33|3943.14
11:32:34|3942.59
11:32:35|3942.71
11:32:36|3942.73
11:32:37|3942.55
11:32:39|3942.79
11:32:39|3942.54
11:32:41|3943.03
11:32:41|3942.58
11:32:42|3942.79
11:32:43|3941.81
11:32:44|3943.
11:32:45|3943.98
11:32:46|3944.21
11:32:47|3944.34
11:32:48|3944.09
11:32:49|3943.55
11:32:50|3943.54
11:32:51|3944.12
11:32:53|3944.6
11:32:54|3944.58
11:32:55|3944.99
11:32:56|3945.82
11:32:57|3946.14
11:32:58|3946.16
11:32:59|3945.72
11:33:00|3945.65
11:33:01|3945.59
11:33:02|3945.97
11:33:04|3946.14
11:33:04|3946.13
11:33:06|3946.24
11:33:06|3946.35
11:33:08|3946.04
11:33:08|3946.36
11:33:09|3946.18
11:33:10|3946.18
11:33:11|3945.87
11:33:12|3945.87
11:33:13|3946.39
11:33:15|3945.85
11:33:16|3945.46
11:33:16|3945.46
11:33:17|3945.79
11:33:18|3945.79
11:33:19|3945.13
11:33:21|3945.06
11:33:22|3945.57
11:33:22|3945.52
11:33:23|3945.52
11:33:25|3945.52
11:33:26|3944.9
11:33:27|3945.05
11:33:28|3945.14
11:33:29|3945.16
11:33:30|3945.16
11:33:31|3945.15
11:33:31|3945.24
11:33:32|3946.16
11:33:34|3946.06
11:33:35|3946.32
11:33:36|3946.91
11:33:37|3947.07
11:33:38|3947.27
11:33:39|3947.22
11:33:40|3947.69
11:33:41|3947.51
11:33:42|3948.2
11:33:43|3948.53
11:33:44|3948.6
11:33:45|3948.88
11:33:46|3948.93
11:33:47|3948.69
11:33:48|3948.62
11:33:49|3948.99
11:33:50|3948.92
11:33:51|3948.86
11:33:52|3948.8
11:33:53|3948.72
11:33:54|3949.44
11:33:55|3949.58
11:33:56|3949.63
11:33:57|3949.94
11:33:58|3949.93
11:33:59|3949.73
11:34:00|3950.08
11:34:01|3949.35
11:34:02|3950.44
11:34:04|3949.67
11:34:04|3949.8
11:34:05|3949.93
11:34:06|3949.9
11:34:07|3950.16
11:34:08|3948.93
11:34:09|3948.98
11:34:11|3948.97
11:34:12|3948.73
11:34:13|3948.1
11:34:14|3948.46
11:34:14|3948.24
11:34:16|3947.92
11:34:17|3948.19
11:34:18|3948.15
11:34:19|3948.21
11:34:20|3948.8
11:34:21|3948.29
11:34:22|3948.21
11:34:23|3948.12
11:34:24|3948.39
11:34:25|3948.4
11:34:26|3948.4
11:34:27|3948.18
11:34:28|3947.79
11:34:29|3947.64
11:34:30|3947.85
11:34:31|3947.85
11:34:32|3947.
11:34:33|3947.14
11:34:34|3946.83
11:34:35|3946.65
11:34:36|3946.63
11:34:37|3946.71
11:34:38|3946.8
11:34:39|3947.04
11:34:40|3947.34
11:34:41|3947.14
11:34:42|3947.15
11:34:43|3946.94
11:34:44|3946.92
11:34:45|3946.9
11:34:46|3946.58
11:34:47|3946.34
11:34:48|3946.68
11:34:49|3946.76
11:34:50|3946.52
11:34:51|3946.41
11:34:52|3945.69
11:34:53|3945.69
11:34:54|3945.38
11:34:55|3945.5
11:34:56|3945.73
11:34:58|3945.55
11:34:59|3945.8
11:35:00|3945.89
11:35:01|3945.
11:35:02|3945.34
11:35:04|3946.8
11:35:04|3947.2
11:35:05|3946.22
11:35:07|3946.73
11:35:07|3947.64
11:35:08|3947.92
11:35:09|3947.83
11:35:10|3947.29
11:35:12|3947.31
11:35:12|3948.53
11:35:13|3948.26
11:35:14|3948.54
11:35:15|3948.54
11:35:16|3948.12
11:35:18|3948.09
11:35:19|3948.61
11:35:19|3948.31
11:35:20|3947.96
11:35:21|3947.76
11:35:22|3947.76
11:35:23|3947.47
11:35:24|3947.24
11:35:25|3947.04
11:35:26|3946.89
11:35:27|3946.75
11:35:28|3946.75
11:35:29|3946.78
11:35:30|3946.34
11:35:31|3946.33
11:35:32|3946.2
11:35:33|3946.2
11:35:34|3946.31
11:35:35|3946.27
11:35:36|3945.8
11:35:37|3945.6
11:35:39|3945.9
11:35:39|3945.66
11:35:40|3946.2
11:35:41|3944.76
11:35:42|3944.56
11:35:43|3944.29
11:35:44|3944.49
11:35:45|3945.6
11:35:46|3945.47
11:35:47|3945.49
11:35:48|3945.39
11:35:49|3945.68
11:35:50|3945.44
11:35:51|3945.64
11:35:52|3945.46
11:35:53|3945.26
11:35:55|3945.5
11:35:55|3945.3
11:35:56|3945.18
11:35:58|3945.2
11:35:59|3945.28
11:36:00|3945.65
11:36:01|3945.33
11:36:02|3944.75
11:36:03|3944.65
11:36:04|3944.76
11:36:05|3945.11
11:36:06|3944.57
11:36:07|3944.71
11:36:08|3944.48
11:36:09|3944.43
11:36:10|3944.61
11:36:11|3944.63
11:36:12|3944.5
11:36:13|3944.23
11:36:15|3944.43
11:36:16|3943.6
11:36:16|3943.27
11:36:17|3943.83
11:36:18|3944.59
11:36:19|3944.25
11:36:20|3944.98
11:36:21|3944.27
11:36:22|3944.73
11:36:24|3944.69
11:36:25|3944.59
11:36:25|3943.31
11:36:27|3944.18
11:36:28|3944.88
11:36:28|3944.61
11:36:29|3944.08
11:36:30|3944.21
11:36:31|3945.
11:36:33|3945.37
11:36:33|3945.34
11:36:34|3945.98
11:36:35|3945.46
11:36:37|3946.25
11:36:38|3947.14
11:36:39|3946.73
11:36:40|3946.94
11:36:41|3946.8
11:36:42|3947.11
11:36:43|3947.43
11:36:44|3947.55
11:36:45|3947.42
11:36:46|3946.86
11:36:47|3946.35
11:36:48|3946.4
11:36:49|3946.74
11:36:50|3946.88
11:36:51|3947.23
11:36:52|3947.39
11:36:53|3947.32
11:36:54|3947.32
11:36:55|3947.91
11:36:56|3948.19
11:36:57|3948.36
11:36:58|3948.36
11:37:00|3948.3
11:37:01|3948.48
11:37:02|3948.51
11:37:03|3947.96
11:37:04|3947.74
11:37:05|3947.93
11:37:06|3947.35
11:37:07|3947.92
11:37:08|3948.53
11:37:09|3948.41
11:37:10|3948.6
11:37:11|3948.34
11:37:12|3947.99
11:37:13|3947.58
11:37:14|3947.08
11:37:15|3947.74
11:37:16|3947.85
11:37:17|3948.06
11:37:18|3948.06
11:37:19|3948.48
11:37:21|3949.05
11:37:21|3949.32
11:37:22|3949.39
11:37:23|3949.69
11:37:24|3949.65
11:37:26|3949.88
11:37:27|3950.36
11:37:27|3949.7
11:37:29|3949.72
11:37:29|3949.79
11:37:31|3949.34
11:37:31|3949.1
11:37:32|3948.91
11:37:33|3948.79
11:37:34|3948.79
11:37:36|3949.01
11:37:37|3948.96
11:37:37|3949.15
11:37:38|3948.93
11:37:39|3948.83
11:37:40|3948.61
11:37:41|3948.15
11:37:42|3948.15
11:37:43|3948.27
11:37:44|3948.39
11:37:45|3948.12
11:37:47|3948.8
11:37:47|3948.79
11:37:49|3948.38
11:37:50|3948.21
11:37:51|3948.21
11:37:52|3948.21
11:37:52|3948.21
11:37:53|3948.65
11:37:55|3948.65
11:37:55|3949.32
11:37:56|3949.35
11:37:58|3949.44
11:38:00|3949.16
11:38:00|3949.2
11:38:02|3948.97
11:38:04|3949.28
11:38:04|3949.72
11:38:05|3949.22
11:38:06|3949.38
11:38:08|3948.79
11:38:09|3949.25
11:38:10|3949.74
11:38:10|3949.74
11:38:11|3949.54
11:38:13|3949.53
11:38:14|3949.53
11:38:15|3949.8
11:38:16|3949.76
11:38:17|3949.8
11:38:18|3949.41
11:38:19|3949.42
11:38:20|3949.64
11:38:21|3950.04
11:38:22|3950.18
11:38:23|3950.18
11:38:24|3949.81
11:38:25|3950.03
11:38:26|3950.05
11:38:27|3950.14
11:38:28|3950.14
11:38:29|3950.14
11:38:30|3949.83
11:38:31|3949.92
11:38:32|3949.86
11:38:33|3950.14
11:38:34|3949.94
11:38:35|3949.94
11:38:36|3950.07
11:38:37|3950.05
11:38:38|3950.3
11:38:39|3950.3
11:38:40|3949.25
11:38:42|3949.05
11:38:42|3948.53
11:38:43|3948.57
11:38:45|3948.7
11:38:45|3946.52
11:38:47|3946.2
11:38:48|3945.8
11:38:49|3946.25
11:38:50|3946.25
11:38:51|3946.13
11:38:52|3945.58
11:38:53|3946.73
11:38:54|3946.42
11:38:55|3946.47
11:38:56|3946.62
11:38:57|3946.35
11:38:58|3946.19
11:38:59|3946.25
11:39:00|3946.61
11:39:01|3946.36
11:39:02|3946.34
11:39:03|3946.41
11:39:04|3946.06
11:39:05|3946.02
11:39:06|3946.
11:39:07|3945.85
11:39:08|3945.
11:39:09|3944.99
11:39:10|3945.
11:39:11|3944.63
11:39:12|3944.63
11:39:13|3944.22
11:39:14|3944.4
11:39:15|3944.01
11:39:17|3943.79
11:39:17|3943.78
11:39:19|3944.14
11:39:19|3943.08
11:39:20|3943.34
11:39:21|3943.2
11:39:22|3943.61
11:39:25|3943.28
11:39:26|3943.85
11:39:26|3943.57
11:39:28|3943.54
11:39:28|3944.07
11:39:29|3944.16
11:39:30|3943.99
11:39:31|3944.29
11:39:32|3944.29
11:39:33|3944.13
11:39:34|3944.15
11:39:36|3943.66
11:39:37|3943.39
11:39:37|3943.08
11:39:38|3943.4
11:39:39|3943.4
11:39:40|3943.39
11:39:41|3943.98
11:39:42|3944.21
11:39:43|3944.21
11:39:44|3944.43
11:39:45|3944.87
11:39:47|3944.83
11:39:48|3944.83
11:39:49|3944.95
11:39:50|3945.16
11:39:50|3945.04
11:39:52|3944.4
11:39:52|3944.2
11:39:54|3943.79
11:39:55|3944.08
11:39:56|3943.8
11:39:57|3944.05
11:39:58|3943.89
11:39:59|3943.81
11:39:59|3943.9
11:40:01|3944.29
11:40:03|3943.45
11:40:04|3943.34
11:40:05|3943.25
11:40:06|3943.15
11:40:07|3942.89
11:40:09|3942.97
11:40:09|3942.43
11:40:10|3942.53
11:40:12|3942.53
11:40:13|3942.41
11:40:13|3942.08
11:40:14|3943.25
11:40:15|3943.2
11:40:16|3943.14
11:40:17|3943.06
11:40:19|3943.08
11:40:19|3942.87
11:40:20|3942.61
11:40:21|3942.5
11:40:22|3942.9
11:40:24|3942.48
11:40:25|3942.66
11:40:26|3942.73
11:40:26|3942.47
11:40:27|3942.55
11:40:28|3942.59
11:40:29|3942.51
11:40:30|3942.
11:40:32|3942.03
11:40:32|3942.25
11:40:33|3942.23
11:40:35|3941.66
11:40:35|3941.78
11:40:37|3941.76
11:40:37|3942.23
11:40:38|3942.48
11:40:40|3942.73
11:40:40|3942.5
11:40:42|3942.78
11:40:43|3943.24
11:40:44|3943.67
11:40:45|3943.96
11:40:46|3942.6
11:40:47|3942.54
11:40:48|3942.
11:40:49|3942.03
11:40:50|3941.81
11:40:51|3941.67
11:40:52|3942.44
11:40:53|3942.03
11:40:54|3941.81
11:40:55|3941.52
11:40:56|3941.7
11:40:57|3941.73
11:40:58|3941.38
11:40:59|3941.38
11:41:00|3941.73
11:41:01|3941.53
11:41:03|3941.46
11:41:04|3941.53
11:41:05|3941.34
11:41:06|3941.
11:41:06|3940.82
11:41:08|3941.5
11:41:09|3941.49
11:41:09|3941.28
11:41:11|3940.64
11:41:12|3940.32
11:41:13|3940.6
11:41:14|3940.88
11:41:15|3940.55
11:41:16|3940.54
11:41:17|3940.37
11:41:18|3941.01
11:41:19|3941.26
11:41:20|3940.99
11:41:21|3941.45
11:41:22|3940.65
11:41:23|3940.47
11:41:24|3940.66
11:41:25|3940.8
11:41:26|3941.
11:41:27|3940.87
11:41:28|3940.98
11:41:29|3940.96
11:41:30|3941.36
11:41:31|3941.59
11:41:32|3941.63
11:41:33|3942.34
11:41:34|3942.59
11:41:35|3942.08
11:41:36|3942.37
11:41:37|3942.06
11:41:38|3941.83
11:41:39|3941.7
11:41:40|3942.16
11:41:41|3941.8
11:41:42|3941.8
11:41:43|3942.25
11:41:44|3942.89
11:41:45|3942.39
11:41:46|3942.09
11:41:47|3941.55
11:41:48|3941.43
11:41:49|3941.04
11:41:50|3940.84
11:41:51|3940.97
11:41:52|3940.48
11:41:53|3940.62
11:41:54|3940.55
11:41:55|3940.51
11:41:56|3941.12
11:41:57|3940.37
11:41:58|3940.52
11:41:59|3940.82
11:42:00|3941.47
11:42:01|3941.15
11:42:02|3941.19
11:42:04|3941.14
11:42:06|3940.59
11:42:06|3940.81
11:42:08|3940.59
11:42:09|3940.44
11:42:10|3940.94
11:42:11|3941.77
11:42:12|3941.65
11:42:13|3942.79
11:42:14|3942.66
11:42:15|3942.72
11:42:16|3942.44
11:42:17|3941.97
11:42:18|3942.
11:42:19|3942.05
11:42:20|3942.06
11:42:21|3941.29
11:42:22|3941.06
11:42:23|3940.67
11:42:24|3941.01
11:42:25|3941.03
11:42:26|3940.41
11:42:27|3940.41
11:42:28|3940.37
11:42:29|3940.2
11:42:30|3940.13
11:42:31|3940.13
11:42:32|3940.
11:42:33|3940.
11:42:34|3940.06
11:42:35|3939.63
11:42:36|3940.26
11:42:37|3940.27
11:42:38|3940.74
11:42:39|3940.6
11:42:40|3940.49
11:42:41|3940.5
11:42:42|3940.5
11:42:43|3940.76
11:42:44|3941.08
11:42:45|3941.56
11:42:46|3941.56
11:42:47|3941.69
11:42:48|3942.
11:42:49|3941.76
11:42:50|3941.4
11:42:51|3941.26
11:42:52|3940.81
11:42:53|3941.74
11:42:54|3942.03
11:42:55|3942.47
11:42:56|3942.64
11:42:57|3942.64
11:42:58|3942.63
11:42:59|3942.63
11:43:00|3942.79
11:43:01|3942.47
11:43:02|3943.16
11:43:03|3943.2
11:43:05|3943.94
11:43:06|3943.41
11:43:07|3943.71
11:43:08|3944.02
11:43:09|3944.13
11:43:10|3944.23
11:43:11|3944.09
11:43:11|3943.92
11:43:12|3944.62
11:43:14|3945.05
11:43:16|3944.85
11:43:16|3944.86
11:43:17|3945.03
11:43:18|3945.13
11:43:19|3945.62
11:43:21|3945.01
11:43:22|3945.41
11:43:23|3945.43
11:43:23|3945.04
11:43:25|3944.15
11:43:26|3944.19
11:43:27|3942.35
11:43:27|3942.34
11:43:28|3942.31
11:43:30|3942.09
11:43:30|3941.84
11:43:31|3941.78
11:43:33|3941.91
11:43:33|3942.89
11:43:34|3943.45
11:43:36|3943.33
11:43:36|3943.07
11:43:37|3943.22
11:43:38|3943.48
11:43:39|3943.59
11:43:41|3943.2
11:43:42|3943.57
11:43:42|3943.59
11:43:43|3943.59
11:43:44|3943.54
11:43:46|3943.54
11:43:46|3943.43
11:43:47|3943.71
11:43:48|3943.94
11:43:50|3943.64
11:43:50|3943.88
11:43:51|3943.8
11:43:52|3943.65
11:43:53|3943.12
11:43:55|3943.07
11:43:55|3942.93
11:43:57|3942.77
11:43:57|3943.27
11:43:58|3943.1
11:43:59|3943.1
11:44:00|3942.87
11:44:02|3943.68
11:44:03|3943.38
11:44:04|3943.03
11:44:05|3943.04
11:44:06|3942.78
11:44:07|3943.31
11:44:08|3943.06
11:44:10|3943.47
11:44:11|3943.57
11:44:12|3943.57
11:44:13|3943.62
11:44:14|3942.93
11:44:15|3942.72
11:44:16|3942.73
11:44:17|3942.61
11:44:18|3942.46
11:44:19|3942.32
11:44:20|3942.68
11:44:21|3942.96
11:44:22|3942.47
11:44:23|3942.48
11:44:24|3942.71
11:44:25|3943.76
11:44:26|3943.6
11:44:27|3943.6
11:44:29|3943.6
11:44:29|3943.6
11:44:30|3943.48
11:44:31|3943.37
11:44:33|3943.65
11:44:34|3943.68
11:44:35|3943.45
11:44:36|3944.31
11:44:37|3944.4
11:44:38|3944.19
11:44:39|3944.37
11:44:40|3944.66
11:44:41|3944.64
11:44:42|3944.88
11:44:43|3944.83
11:44:44|3944.77
11:44:45|3944.77
11:44:46|3944.64
11:44:47|3945.02
11:44:48|3945.02
11:44:49|3945.48
11:44:50|3945.14
11:44:51|3945.09
11:44:52|3945.08
11:44:53|3944.95
11:44:54|3945.25
11:44:55|3945.02
11:44:56|3944.98
11:44:57|3944.77
11:44:58|3944.28
11:44:59|3944.28
11:45:00|3943.67
11:45:01|3943.44
11:45:02|3943.1
11:45:03|3943.09
11:45:04|3944.31
11:45:05|3944.35
11:45:06|3944.83
11:45:07|3945.46
11:45:08|3945.32
11:45:09|3945.8
11:45:10|3945.87
11:45:12|3945.6
11:45:12|3945.94
11:45:13|3945.47
11:45:14|3945.16
11:45:15|3945.19
11:45:17|3945.56
11:45:18|3946.01
11:45:19|3946.64
11:45:21|3946.33
11:45:21|3946.56
11:45:22|3946.97
11:45:23|3946.69
11:45:24|3946.92
11:45:25|3946.47
11:45:26|3946.13
11:45:27|3946.13
11:45:28|3946.56
11:45:29|3946.17
11:45:30|3945.94
11:45:31|3946.29
11:45:32|3946.75
11:45:33|3947.26
11:45:34|3947.59
11:45:35|3947.71
11:45:36|3947.49
11:45:37|3947.69
11:45:38|3947.98
11:45:39|3948.12
11:45:40|3947.76
11:45:41|3948.26
11:45:43|3948.19
11:45:43|3947.67
11:45:44|3948.05
11:45:45|3948.26
11:45:46|3948.13
11:45:47|3947.76
11:45:48|3947.88
11:45:49|3947.83
11:45:50|3947.78
11:45:51|3947.4
11:45:52|3947.07
11:45:53|3947.47
11:45:55|3947.51
11:45:55|3948.31
11:45:56|3947.95
11:45:57|3947.99
11:45:58|3947.96
11:45:59|3947.96
11:46:00|3947.23
11:46:01|3947.79
11:46:02|3947.66
11:46:03|3946.8
11:46:04|3946.54
11:46:06|3947.54
11:46:07|3947.52
11:46:07|3947.14
11:46:09|3946.76
11:46:10|3946.65
11:46:11|3946.8
11:46:12|3946.9
11:46:13|3947.39
11:46:14|3946.97
11:46:15|3947.14
11:46:16|3946.8
11:46:17|3946.38
11:46:18|3946.47
11:46:19|3946.46
11:46:20|3946.13
11:46:21|3946.13
11:46:22|3946.21
11:46:23|3946.37
11:46:24|3946.34
11:46:25|3946.09
11:46:26|3946.04
11:46:28|3946.22
11:46:29|3947.12
11:46:30|3947.62
11:46:30|3947.19
11:46:32|3947.29
11:46:32|3947.54
11:46:34|3948.12
11:46:35|3948.3
11:46:36|3948.96
11:46:36|3948.59
11:46:37|3948.4
11:46:39|3948.21
11:46:39|3948.12
11:46:40|3947.94
11:46:41|3948.14
11:46:42|3947.69
11:46:44|3947.78
11:46:45|3947.78
11:46:46|3947.78
11:46:47|3947.57
11:46:47|3947.91
11:46:48|3947.64
11:46:50|3947.94
11:46:50|3947.7
11:46:52|3947.49
11:46:53|3947.31
11:46:54|3947.4
11:46:55|3947.9
11:46:56|3948.2
11:46:57|3948.26
11:46:58|3948.49
11:46:59|3948.34
11:47:00|3948.46
11:47:01|3948.3
11:47:02|3947.86
11:47:03|3948.17
11:47:04|3948.17
11:47:05|3947.9
11:47:06|3947.82
11:47:07|3947.81
11:47:08|3947.37
11:47:09|3947.11
11:47:10|3947.04
11:47:11|3946.8
11:47:12|3946.66
11:47:13|3946.67
11:47:15|3946.71
11:47:15|3946.71
11:47:16|3946.23
11:47:18|3946.47
11:47:18|3947.25
11:47:19|3947.49
11:47:21|3947.29
11:47:22|3946.6
11:47:23|3946.98
11:47:24|3947.34
11:47:25|3947.5
11:47:26|3947.73
11:47:26|3947.36
11:47:27|3947.98
11:47:29|3948.22
11:47:29|3947.95
11:47:30|3947.33
11:47:32|3947.69
11:47:33|3947.31
11:47:34|3948.74
11:47:35|3949.62
11:47:36|3950.13
11:47:37|3950.12
11:47:38|3949.72
11:47:39|3950.4
11:47:40|3950.49
11:47:41|3950.52
11:47:42|3950.55
11:47:43|3950.61
11:47:44|3951.
11:47:45|3950.82
11:47:46|3950.62
11:47:47|3951.04
11:47:48|3950.44
11:47:49|3950.44
11:47:50|3950.44
11:47:51|3950.44
11:47:52|3950.17
11:47:53|3949.98
11:47:55|3950.45
11:47:55|3949.87
11:47:56|3950.05
11:47:57|3950.17
11:47:58|3949.86
11:47:59|3949.62
11:48:00|3949.55
11:48:02|3950.07
11:48:02|3949.99
11:48:03|3950.17
11:48:04|3950.35
11:48:05|3950.35
11:48:06|3950.73
11:48:07|3951.19
11:48:08|3951.03
11:48:10|3951.02
11:48:10|3951.42
11:48:11|3951.44
11:48:12|3951.41
11:48:13|3951.36
11:48:14|3951.3
11:48:15|3951.67
11:48:16|3951.92
11:48:17|3951.66
11:48:18|3951.77
11:48:19|3951.82
11:48:20|3951.39
11:48:21|3951.79
11:48:22|3951.92
11:48:23|3951.88
11:48:24|3951.88
11:48:25|3951.77
11:48:26|3950.46
11:48:27|3950.23
11:48:28|3950.17
11:48:30|3950.57
11:48:30|3950.8
11:48:31|3950.43
11:48:33|3950.92
11:48:34|3951.02
11:48:34|3951.42
11:48:35|3951.41
11:48:37|3950.74
11:48:38|3950.23
11:48:38|3950.08
11:48:39|3950.42
11:48:41|3950.42
11:48:42|3950.17
11:48:42|3950.3
11:48:44|3949.97
11:48:45|3950.19
11:48:46|3950.45
11:48:47|3950.13
11:48:48|3950.25
11:48:50|3949.73
11:48:50|3950.71
11:48:51|3950.65
11:48:52|3950.76
11:48:53|3950.88
11:48:55|3951.22
11:48:55|3950.94
11:48:56|3950.94
11:48:57|3950.94
11:48:58|3950.71
11:48:59|3950.46
11:49:00|3950.23
11:49:01|3950.29
11:49:02|3950.45
11:49:03|3949.87
11:49:05|3949.45
11:49:06|3949.45
11:49:06|3949.45
11:49:07|3949.1
11:49:09|3949.1
11:49:10|3949.04
11:49:11|3949.05
11:49:12|3949.6
11:49:13|3949.28
11:49:14|3949.21
11:49:15|3950.
11:49:16|3949.76
11:49:17|3949.94
11:49:18|3949.94
11:49:19|3949.45
11:49:20|3949.45
11:49:22|3949.45
11:49:22|3948.67
11:49:23|3949.
11:49:25|3949.
11:49:26|3948.99
11:49:26|3949.06
11:49:27|3949.06
11:49:29|3949.06
11:49:29|3949.46
11:49:30|3949.27
11:49:32|3949.58
11:49:33|3950.31
11:49:34|3950.18
11:49:34|3949.76
11:49:35|3950.03
11:49:36|3950.03
11:49:37|3950.03
11:49:39|3949.32
11:49:39|3949.45
11:49:40|3949.84
11:49:42|3949.72
11:49:43|3949.44
11:49:44|3949.69
11:49:45|3949.8
11:49:46|3949.7
11:49:47|3949.61
11:49:48|3949.61
11:49:49|3949.61
11:49:50|3949.95
11:49:50|3949.55
11:49:52|3949.55
11:49:53|3949.69
11:49:54|3950.03
11:49:55|3950.03
11:49:56|3950.07
11:49:56|3950.1
11:49:58|3949.9
11:49:58|3949.88
11:50:00|3949.54
11:50:01|3950.15
11:50:02|3949.73
11:50:03|3949.72
11:50:04|3949.69
11:50:04|3949.71
11:50:05|3950.1
11:50:06|3950.1
11:50:08|3950.1
11:50:09|3949.86
11:50:11|3949.63
11:50:12|3949.91
11:50:12|3949.4
11:50:14|3949.78
11:50:14|3950.09
11:50:15|3949.83
11:50:16|3950.05
11:50:17|3950.05
11:50:18|3950.05
11:50:19|3950.04
11:50:20|3950.04
11:50:21|3950.04
11:50:22|3949.63
11:50:23|3949.99
11:50:24|3949.94
11:50:26|3950.13
11:50:26|3949.87
11:50:28|3949.69
11:50:29|3949.81
11:50:30|3949.62
11:50:31|3950.15
11:50:32|3950.22
11:50:33|3950.22
11:50:34|3949.92
11:50:35|3950.33
11:50:36|3950.71
11:50:37|3950.71
11:50:38|3949.94
11:50:39|3949.94
11:50:40|3950.04
11:50:41|3950.04
11:50:42|3950.44
11:50:43|3950.74
11:50:45|3950.91
11:50:45|3950.59
11:50:46|3950.7
11:50:47|3950.4
11:50:48|3950.73
11:50:50|3951.28
11:50:51|3951.17
11:50:51|3951.17
11:50:52|3951.07
11:50:53|3951.2
11:50:54|3951.2
11:50:55|3951.2
11:50:56|3951.18
11:50:57|3950.89
11:50:58|3950.92
11:50:59|3950.99
11:51:01|3950.37
11:51:02|3949.64
11:51:02|3949.87
11:51:03|3949.65
11:51:04|3949.66
11:51:05|3949.46
11:51:06|3949.6
11:51:07|3949.32
11:51:08|3949.27
11:51:09|3949.27
11:51:11|3949.8
11:51:12|3950.08
11:51:13|3950.26
11:51:14|3949.86
11:51:15|3949.8
11:51:16|3949.4
11:51:17|3949.61
11:51:18|3949.12
11:51:19|3949.04
11:51:20|3949.04
11:51:21|3948.99
11:51:22|3949.25
11:51:23|3950.4
11:51:24|3950.4
11:51:25|3950.07
11:51:26|3950.56
11:51:28|3950.43
11:51:28|3950.36
11:51:29|3950.36
11:51:31|3949.63
11:51:32|3949.25
11:51:33|3949.47
11:51:34|3949.47
11:51:34|3948.94
11:51:35|3948.77
11:51:36|3948.28
11:51:37|3948.4
11:51:38|3948.14
11:51:39|3947.74
11:51:40|3948.07
11:51:42|3948.38
11:51:43|3948.76
11:51:44|3948.76
11:51:44|3948.77
11:51:45|3949.
11:51:46|3949.26
11:51:48|3948.66
11:51:49|3948.59
11:51:49|3948.4
11:51:51|3948.13
11:51:52|3948.79
11:51:53|3949.
11:51:53|3949.73
11:51:55|3949.39
11:51:56|3949.53
11:51:56|3949.53
11:51:58|3949.01
11:51:59|3949.04
11:52:00|3949.04
11:52:01|3949.04
11:52:02|3948.79
11:52:02|3948.62
11:52:04|3947.95
11:52:05|3948.24
11:52:06|3948.35
11:52:07|3948.31
11:52:08|3947.84
11:52:09|3947.69
11:52:10|3948.11
11:52:11|3948.46
11:52:13|3948.07
11:52:13|3947.99
11:52:14|3947.92
11:52:16|3948.
11:52:17|3947.85
11:52:17|3948.32
11:52:19|3947.49
11:52:19|3946.88
11:52:21|3946.77
11:52:22|3946.77
11:52:23|3946.77
11:52:24|3946.92
11:52:25|3947.16
11:52:26|3947.22
11:52:27|3946.97
11:52:28|3946.93
11:52:29|3947.23
11:52:30|3946.65
11:52:31|3946.85
11:52:32|3947.02
11:52:33|3947.58
11:52:34|3947.52
11:52:35|3947.73
11:52:36|3947.43
11:52:37|3947.43
11:52:38|3947.69
11:52:39|3947.71
11:52:40|3947.46
11:52:41|3947.46
11:52:42|3946.94
11:52:43|3946.56
11:52:44|3946.41
11:52:45|3946.41
11:52:46|3946.23
11:52:47|3945.83
11:52:48|3945.36
11:52:50|3945.77
11:52:50|3945.59
11:52:51|3945.56
11:52:52|3945.37
11:52:53|3945.52
11:52:54|3945.57
11:52:55|3945.61
11:52:56|3945.65
11:52:58|3945.77
11:52:58|3945.93
11:52:59|3945.93
11:53:01|3946.54
11:53:01|3946.97
11:53:02|3947.11
11:53:03|3946.67
11:53:05|3946.66
11:53:05|3946.66
11:53:06|3947.45
11:53:07|3947.71
11:53:08|3947.49
11:53:09|3947.17
11:53:10|3947.9
11:53:11|3948.
11:53:13|3948.16
11:53:15|3947.71
11:53:16|3947.49
11:53:16|3947.85
11:53:17|3948.02
11:53:19|3948.17
11:53:19|3948.55
11:53:21|3948.55
11:53:22|3948.35
11:53:23|3948.23
11:53:23|3948.18
11:53:24|3947.85
11:53:25|3948.
11:53:27|3947.86
11:53:28|3946.51
11:53:29|3946.44
11:53:30|3946.27
11:53:31|3945.96
11:53:32|3945.97
11:53:33|3945.91
11:53:34|3945.85
11:53:35|3945.96
11:53:36|3945.96
11:53:38|3946.16
11:53:38|3946.31
11:53:39|3946.58
11:53:41|3946.81
11:53:41|3946.81
11:53:43|3946.81
11:53:43|3947.
11:53:44|3947.19
11:53:46|3947.39
11:53:47|3947.39
11:53:48|3947.39
11:53:49|3947.39
11:53:50|3947.3
11:53:51|3946.8
11:53:52|3946.8
11:53:53|3947.
11:53:54|3947.
11:53:55|3947.
11:53:57|3947.39
11:53:57|3947.01
11:53:58|3947.42
11:53:59|3947.42
11:54:00|3947.59
11:54:01|3947.32
11:54:02|3947.6
11:54:03|3947.59
11:54:04|3947.77
11:54:06|3948.12
11:54:06|3947.71
11:54:07|3947.18
11:54:08|3947.33
11:54:10|3947.11
11:54:10|3947.31
11:54:12|3947.12
11:54:12|3947.12
11:54:15|3947.8
11:54:15|3947.91
11:54:16|3948.64
11:54:18|3949.
11:54:19|3948.73
11:54:20|3948.55
11:54:21|3948.49
11:54:22|3948.59
11:54:23|3948.36
11:54:24|3948.72
11:54:25|3948.84
11:54:26|3948.45
11:54:27|3948.73
11:54:28|3948.2
11:54:29|3948.29
11:54:30|3948.49
11:54:31|3948.82
11:54:32|3948.82
11:54:33|3949.6
11:54:34|3949.6
11:54:35|3949.85
11:54:36|3950.
11:54:37|3949.56
11:54:38|3949.54
11:54:39|3949.54
11:54:40|3949.67
11:54:41|3949.64
11:54:42|3949.6
11:54:43|3949.86
11:54:44|3949.69
11:54:45|3950.05
11:54:46|3949.8
11:54:47|3949.64
11:54:48|3949.47
11:54:49|3949.43
11:54:50|3949.62
11:54:51|3949.62
11:54:52|3949.36
11:54:53|3949.62
11:54:54|3949.62
11:54:55|3949.46
11:54:56|3949.69
11:54:57|3949.15
11:54:59|3949.15
11:55:00|3949.15
11:55:00|3949.15
11:55:02|3949.3
11:55:02|3949.5
11:55:03|3949.42
11:55:05|3948.41
11:55:05|3948.5
11:55:06|3948.06
11:55:07|3947.73
11:55:09|3947.94
11:55:09|3947.32
11:55:10|3947.52
11:55:12|3947.63
11:55:12|3947.82
11:55:13|3947.99
11:55:16|3947.63
11:55:17|3947.94
11:55:17|3947.95
11:55:19|3948.29
11:55:19|3948.09
11:55:20|3948.08
11:55:21|3947.96
11:55:23|3947.9
11:55:24|3948.08
11:55:24|3947.54
11:55:25|3947.5
11:55:27|3947.6
11:55:28|3948.03
11:55:29|3948.13
11:55:29|3948.77
11:55:31|3948.98
11:55:32|3948.98
11:55:33|3948.82
11:55:34|3948.84
11:55:35|3948.74
11:55:36|3949.25
11:55:37|3949.25
11:55:38|3948.67
11:55:39|3948.67
11:55:40|3948.67
11:55:41|3948.39
11:55:42|3948.5
11:55:43|3948.5
11:55:44|3947.97
11:55:45|3947.88
11:55:46|3947.78
11:55:47|3947.86
11:55:48|3947.86
11:55:49|3948.11
11:55:50|3948.05
11:55:51|3948.16
11:55:52|3947.69
11:55:53|3947.71
11:55:55|3947.62
11:55:55|3947.8
11:55:56|3947.94
11:55:57|3948.
11:55:58|3948.
11:55:59|3948.
11:56:01|3948.04
11:56:01|3948.15
11:56:02|3948.28
11:56:03|3948.46
11:56:04|3948.42
11:56:06|3948.55
11:56:06|3948.55
11:56:07|3948.39
11:56:08|3948.39
11:56:10|3948.57
11:56:10|3948.75
11:56:11|3948.75
11:56:12|3949.
11:56:13|3949.
11:56:14|3949.
11:56:16|3948.98
11:56:17|3949.31
11:56:18|3948.95
11:56:19|3949.24
11:56:20|3949.19
11:56:21|3949.19
11:56:22|3949.8
11:56:23|3949.63
11:56:24|3949.63
11:56:25|3949.63
11:56:26|3949.63
11:56:27|3949.42
11:56:28|3949.42
11:56:29|3949.42
11:56:30|3949.42
11:56:31|3949.6
11:56:32|3949.6
11:56:34|3949.8
11:56:34|3949.8
11:56:35|3949.34
11:56:37|3949.34
11:56:37|3949.19
11:56:39|3949.24
11:56:39|3949.39
11:56:40|3949.37
11:56:41|3949.37
11:56:42|3949.37
11:56:43|3949.37
11:56:44|3949.37
11:56:45|3949.66
11:56:46|3950.14
11:56:47|3949.97
11:56:49|3950.22
11:56:49|3950.22
11:56:50|3949.82
11:56:52|3949.82
11:56:52|3949.82
11:56:54|3949.85
11:56:54|3949.67
11:56:55|3949.09
11:56:57|3949.4
11:56:58|3949.72
11:56:59|3949.72
11:57:00|3949.53
11:57:01|3949.4
11:57:02|3949.4
11:57:02|3949.4
11:57:04|3949.54
11:57:05|3949.63
11:57:06|3949.63
11:57:08|3949.24
11:57:08|3949.24
11:57:09|3949.55
11:57:10|3949.55
11:57:11|3949.55
11:57:12|3949.55
11:57:13|3949.43
11:57:14|3949.43
11:57:15|3949.01
11:57:17|3949.09
11:57:18|3949.09
11:57:20|3948.37
11:57:20|3948.42
11:57:22|3948.4
11:57:22|3948.4
11:57:24|3948.4
11:57:24|3948.4
11:57:25|3948.4
11:57:27|3948.4
11:57:27|3948.
11:57:28|3948.
11:57:29|3947.66
11:57:31|3947.4
11:57:32|3947.16
11:57:32|3946.99
11:57:34|3947.1
11:57:34|3946.92
11:57:35|3947.16
11:57:37|3947.32
11:57:37|3947.32
11:57:39|3947.32
11:57:40|3947.21
11:57:41|3947.
11:57:42|3946.57
11:57:43|3947.
11:57:44|3946.97
11:57:45|3946.6
11:57:46|3946.48
11:57:47|3946.72
11:57:48|3946.59
11:57:49|3946.59
11:57:50|3946.59
11:57:51|3946.8
11:57:52|3946.54
11:57:53|3945.88
11:57:54|3946.73
11:57:55|3946.73
11:57:56|3946.75
11:57:57|3946.92
11:57:58|3946.94
11:57:59|3946.94
11:58:01|3947.03
11:58:01|3946.74
11:58:03|3946.74
11:58:03|3947.54
11:58:04|3947.18
11:58:05|3947.18
11:58:06|3947.02
11:58:07|3946.96
11:58:08|3946.98
11:58:10|3947.29
11:58:10|3946.97
11:58:11|3946.99
11:58:12|3947.19
11:58:13|3947.13
11:58:14|3947.22
11:58:16|3947.39
11:58:17|3947.28
11:58:17|3947.63
11:58:19|3947.41
11:58:20|3947.74
11:58:22|3947.42
11:58:22|3947.5
11:58:24|3947.47
11:58:24|3947.4
11:58:25|3947.52
11:58:26|3947.94
11:58:28|3947.67
11:58:29|3947.94
11:58:29|3948.05
11:58:30|3947.75
11:58:32|3947.82
11:58:32|3948.16
11:58:33|3948.74
11:58:34|3948.91
11:58:36|3948.81
11:58:36|3948.26
11:58:38|3948.51
11:58:38|3948.88
11:58:40|3949.27
11:58:40|3949.27
11:58:42|3949.23
11:58:43|3949.3
11:58:44|3949.43
11:58:45|3949.43
11:58:47|3949.43
11:58:47|3949.45
11:58:49|3949.3
11:58:50|3949.29
11:58:51|3949.66
11:58:52|3949.78
11:58:53|3949.78
11:58:54|3950.13
11:58:55|3950.02
11:58:56|3949.96
11:58:57|3950.13
11:58:58|3950.11
11:58:59|3950.6
11:59:00|3950.08
11:59:01|3950.3
11:59:02|3950.04
11:59:03|3950.27
11:59:04|3950.27
11:59:05|3949.78
11:59:06|3949.76
11:59:07|3950.24
11:59:08|3950.32
11:59:09|3950.35
11:59:10|3950.38
11:59:11|3950.42
11:59:12|3950.46
11:59:13|3950.61
11:59:14|3950.69
11:59:15|3950.92
11:59:16|3951.
11:59:17|3950.75
11:59:19|3951.35
11:59:19|3951.21
11:59:21|3950.74
11:59:22|3951.09
11:59:23|3950.71
11:59:24|3950.5
11:59:25|3950.57
11:59:26|3950.61
11:59:28|3950.62
11:59:29|3950.94
11:59:30|3950.95
11:59:31|3950.93
11:59:31|3951.05
11:59:33|3951.02
11:59:35|3951.17
11:59:36|3950.85
11:59:36|3951.01
11:59:37|3951.01
11:59:39|3951.01
11:59:39|3951.23
11:59:40|3950.98
11:59:42|3950.73
11:59:42|3950.72
11:59:44|3950.68
11:59:45|3951.04
11:59:46|3951.19
11:59:47|3950.85
11:59:47|3950.73
11:59:49|3950.73
11:59:50|3950.7
11:59:50|3950.85
11:59:51|3951.2
11:59:53|3951.19
11:59:53|3950.82
11:59:54|3950.66
11:59:55|3950.93
11:59:56|3950.7
11:59:58|3950.57
11:59:58|3950.23
12:00:00|3950.79
12:00:01|3950.54
12:00:02|3950.09
12:00:02|3949.48
12:00:03|3949.71
12:00:04|3950.1
12:00:06|3949.96
12:00:07|3949.44
12:00:08|3949.71
12:00:09|3949.77
12:00:10|3949.76
12:00:11|3949.55
12:00:12|3948.84
12:00:13|3950.05
12:00:14|3949.77
12:00:15|3949.72
12:00:16|3949.58
12:00:17|3949.25
12:00:18|3949.14
12:00:19|3949.42
12:00:20|3949.54
12:00:22|3949.18
12:00:22|3949.
12:00:23|3948.84
12:00:25|3948.66
12:00:25|3948.77
12:00:27|3948.81
12:00:27|3948.6
12:00:28|3947.91
12:00:29|3947.91
12:00:30|3947.55
12:00:31|3947.67
12:00:32|3947.39
12:00:33|3946.8
12:00:34|3946.88
12:00:35|3946.23
12:00:36|3946.59
12:00:37|3946.5
12:00:38|3946.71
12:00:39|3946.83
12:00:40|3946.99
12:00:41|3947.04
12:00:42|3947.12
12:00:44|3948.04
12:00:44|3948.31
12:00:46|3948.04
12:00:47|3948.01
12:00:47|3947.69
12:00:49|3947.73
12:00:49|3948.05
12:00:51|3948.12
12:00:51|3948.35
12:00:52|3948.26
12:00:53|3947.83
12:00:55|3947.93
12:00:55|3948.03
12:00:56|3947.85
12:00:57|3947.91
12:00:59|3948.24
12:00:59|3947.76
12:01:00|3948.81
12:01:01|3948.92
12:01:02|3948.9
12:01:04|3949.86
12:01:04|3949.77
12:01:06|3949.46
12:01:06|3949.65
12:01:07|3949.84
12:01:08|3949.37
12:01:10|3949.
12:01:10|3949.56
12:01:11|3949.52
12:01:12|3949.73
12:01:13|3949.49
12:01:14|3949.36
12:01:16|3948.84
12:01:17|3948.96
12:01:18|3949.08
12:01:18|3948.77
12:01:20|3948.64
12:01:21|3949.
12:01:23|3948.94
12:01:24|3948.7
12:01:26|3948.99
12:01:26|3948.65
12:01:28|3949.19
12:01:29|3948.85
12:01:30|3948.93
12:01:31|3948.93
12:01:32|3948.77
12:01:33|3948.65
12:01:34|3949.12
12:01:35|3949.12
12:01:36|3949.47
12:01:37|3949.43
12:01:38|3949.23
12:01:40|3951.18
12:01:40|3951.08
12:01:41|3950.98
12:01:42|3950.8
12:01:43|3951.3
12:01:45|3950.75
12:01:46|3950.89
12:01:46|3950.89
12:01:47|3950.89
12:01:48|3950.89
12:01:50|3950.7
12:01:50|3949.83
12:01:52|3949.83
12:01:52|3949.47
12:01:53|3949.9
12:01:55|3949.9
12:01:56|3949.58
12:01:57|3949.2
12:01:58|3949.
12:01:59|3947.88
12:02:00|3948.19
12:02:01|3948.28
12:02:02|3948.26
12:02:03|3948.28
12:02:04|3948.33
12:02:05|3948.33
12:02:06|3948.35
12:02:07|3949.26
12:02:08|3949.16
12:02:09|3948.72
12:02:10|3948.72
12:02:11|3949.71
12:02:12|3949.78
12:02:13|3949.78
12:02:14|3949.78
12:02:15|3949.53
12:02:16|3949.24
12:02:17|3950.17
12:02:18|3950.17
12:02:19|3949.88
12:02:20|3949.46
12:02:21|3949.54
12:02:23|3948.64
12:02:23|3948.56
12:02:25|3948.63
12:02:26|3948.27
12:02:27|3948.35
12:02:28|3948.2
12:02:28|3948.35
12:02:30|3948.29
12:02:30|3948.2
12:02:32|3948.21
12:02:33|3948.44
12:02:34|3948.18
12:02:35|3948.38
12:02:36|3948.42
12:02:37|3948.15
12:02:38|3947.99
12:02:40|3948.22
12:02:40|3948.22
12:02:41|3947.82
12:02:43|3947.69
12:02:44|3947.69
12:02:44|3948.31
12:02:46|3948.3
12:02:46|3948.44
12:02:48|3948.44
12:02:48|3948.19
12:02:50|3948.19
12:02:50|3948.6
12:02:52|3948.44
12:02:53|3948.6
12:02:53|3948.79
12:02:55|3949.7
12:02:57|3950.3
12:02:57|3950.8
12:02:58|3951.28
12:02:59|3951.2
12:03:00|3951.28
12:03:01|3951.54
12:03:02|3951.21
12:03:03|3951.52
12:03:04|3951.33
12:03:06|3951.78
12:03:06|3951.4
12:03:07|3951.45
12:03:09|3951.84
12:03:09|3951.55
12:03:11|3951.84
12:03:13|3951.62
12:03:14|3951.6
12:03:16|3951.3
12:03:17|3951.09
12:03:17|3951.3
12:03:19|3951.59
12:03:20|3952.35
12:03:21|3952.37
12:03:22|3953.28
12:03:23|3953.21
12:03:24|3953.35
12:03:25|3953.12
12:03:27|3953.14
12:03:27|3953.76
12:03:29|3954.18
12:03:29|3954.38
12:03:30|3954.45
12:03:32|3954.36
12:03:33|3954.26
12:03:34|3954.26
12:03:35|3954.29
12:03:35|3954.33
12:03:37|3954.28
12:03:38|3953.41
12:03:38|3953.38
12:03:41|3953.51
12:03:42|3952.82
12:03:42|3953.73
12:03:43|3953.21
12:03:44|3953.4
12:03:45|3953.24
12:03:47|3953.19
12:03:48|3953.55
12:03:49|3953.84
12:03:50|3953.41
12:03:51|3954.32
12:03:52|3953.8
12:03:52|3953.62
12:03:53|3953.99
12:03:54|3954.08
12:03:56|3954.08
12:03:57|3954.34
12:03:58|3954.
12:03:59|3953.85
12:04:00|3954.08
12:04:01|3954.77
12:04:03|3954.64
12:04:03|3954.67
12:04:04|3955.09
12:04:05|3955.38
12:04:07|3955.25
12:04:08|3954.98
12:04:09|3955.02
12:04:10|3954.69
12:04:10|3954.4
12:04:12|3955.06
12:04:13|3955.02
12:04:14|3955.26
12:04:15|3955.45
12:04:16|3955.87
12:04:17|3955.12
12:04:18|3955.21
12:04:19|3955.21
12:04:20|3955.7
12:04:21|3955.27
12:04:22|3955.27
12:04:23|3955.3
12:04:24|3955.37
12:04:25|3955.26
12:04:27|3955.19
12:04:28|3955.96
12:04:29|3955.86
12:04:30|3956.07
12:04:31|3956.54
12:04:32|3956.24
12:04:33|3956.09
12:04:34|3956.09
12:04:36|3956.12
12:04:36|3955.93
12:04:37|3956.28
12:04:39|3955.97
12:04:39|3955.74
12:04:41|3955.66
12:04:42|3956.15
12:04:43|3956.01
12:04:44|3956.42
12:04:44|3956.52
12:04:45|3956.52
12:04:47|3956.72
12:04:47|3956.68
12:04:49|3957.76
12:04:49|3957.75
12:04:50|3958.14
12:04:51|3958.
12:04:53|3957.87
12:04:54|3958.37
12:04:55|3958.6
12:04:56|3958.83
12:04:57|3958.85
12:04:58|3959.17
12:04:59|3959.02
12:05:00|3958.94
12:05:01|3958.41
12:05:02|3957.38
12:05:03|3957.28
12:05:04|3957.96
12:05:05|3957.47
12:05:06|3957.56
12:05:07|3958.04
12:05:08|3957.64
12:05:09|3957.49
12:05:10|3957.18
12:05:11|3957.47
12:05:12|3957.49
12:05:13|3956.91
12:05:14|3956.4
12:05:15|3955.9
12:05:16|3955.85
12:05:18|3956.6
12:05:18|3957.02
12:05:19|3956.47
12:05:20|3956.5
12:05:22|3956.01
12:05:22|3956.43
12:05:23|3956.25
12:05:24|3956.08
12:05:25|3956.04
12:05:27|3956.31
12:05:28|3956.11
12:05:29|3956.18
12:05:30|3955.96
12:05:31|3955.64
12:05:32|3955.7
12:05:33|3956.05
12:05:34|3955.88
12:05:35|3955.69
12:05:36|3956.
12:05:37|3955.96
12:05:38|3955.73
12:05:39|3955.95
12:05:40|3956.25
12:05:41|3956.27
12:05:42|3956.08
12:05:44|3955.96
12:05:44|3956.27
12:05:45|3956.43
12:05:46|3957.26
12:05:47|3957.42
12:05:48|3955.84
12:05:49|3955.93
12:05:51|3955.94
12:05:51|3955.65
12:05:53|3955.88
12:05:53|3955.94
12:05:54|3955.75
12:05:55|3955.78
12:05:56|3956.46
12:05:58|3956.59
12:05:58|3956.48
12:06:00|3956.53
12:06:00|3956.43
12:06:01|3956.39
12:06:02|3956.44
12:06:04|3956.65
12:06:05|3956.46
12:06:06|3956.21
12:06:07|3956.21
12:06:08|3956.53
12:06:09|3956.81
12:06:10|3957.42
12:06:11|3957.65
12:06:12|3957.86
12:06:13|3958.07
12:06:14|3957.26
12:06:16|3957.16
12:06:16|3956.81
12:06:17|3956.95
12:06:18|3957.29
12:06:20|3957.06
12:06:21|3957.2
12:06:21|3957.52
12:06:23|3957.6
12:06:23|3957.6
12:06:24|3957.48
12:06:25|3957.48
12:06:26|3957.48
12:06:27|3958.59
12:06:29|3958.79
12:06:30|3958.62
12:06:31|3958.81
12:06:32|3958.76
12:06:33|3959.27
12:06:34|3958.88
12:06:35|3959.21
12:06:36|3958.49
12:06:37|3958.7
12:06:38|3958.14
12:06:39|3958.14
12:06:40|3957.66
12:06:41|3957.26
12:06:42|3957.2
12:06:44|3957.18
12:06:44|3957.06
12:06:45|3957.25
12:06:46|3957.18
12:06:47|3957.32
12:06:48|3957.6
12:06:49|3958.42
12:06:50|3958.42
12:06:51|3958.42
12:06:52|3957.83
12:06:54|3958.23
12:06:54|3957.67
12:06:55|3957.64
12:06:56|3957.92
12:06:57|3957.75
12:06:58|3957.92
12:06:59|3957.31
12:07:00|3957.47
12:07:01|3957.34
12:07:02|3957.54
12:07:05|3956.4
12:07:05|3956.88
12:07:06|3956.88
12:07:07|3956.61
12:07:08|3956.65
12:07:09|3956.72
12:07:10|3956.68
12:07:11|3956.69
12:07:12|3957.19
12:07:14|3957.55
12:07:14|3957.93
12:07:16|3957.11
12:07:17|3957.16
12:07:19|3957.23
12:07:20|3957.15
12:07:21|3957.16
12:07:22|3957.07
12:07:24|3957.05
12:07:25|3956.88
12:07:26|3956.65
12:07:27|3956.65
12:07:28|3956.57
12:07:29|3956.72
12:07:30|3956.92
12:07:31|3956.79
12:07:32|3956.95
12:07:33|3956.83
12:07:34|3956.61
12:07:35|3956.4
12:07:36|3956.56
12:07:37|3956.56
12:07:38|3956.56
12:07:39|3956.56
12:07:40|3957.14
12:07:41|3956.99
12:07:42|3957.22
12:07:43|3957.6
12:07:44|3958.
12:07:45|3958.
12:07:46|3958.
12:07:48|3958.1
12:07:48|3958.42
12:07:49|3958.42
12:07:50|3958.47
12:07:51|3958.2
12:07:52|3958.2
12:07:53|3958.77
12:07:54|3958.83
12:07:56|3958.81
12:07:56|3958.31
12:07:57|3958.22
12:07:58|3958.35
12:07:59|3958.35
12:08:00|3958.29
12:08:01|3957.96
12:08:02|3957.96
12:08:03|3958.08
12:08:05|3958.97
12:08:05|3959.07
12:08:06|3958.85
12:08:07|3958.65
12:08:08|3959.08
12:08:09|3958.94
12:08:10|3959.64
12:08:11|3959.45
12:08:12|3959.35
12:08:13|3959.85
12:08:14|3959.69
12:08:15|3959.52
12:08:16|3959.73
12:08:18|3959.73
12:08:18|3959.97
12:08:20|3960.02
12:08:21|3960.24
12:08:22|3961.41
12:08:23|3960.77
12:08:24|3960.88
12:08:25|3960.59
12:08:26|3960.58
12:08:27|3960.44
12:08:29|3960.32
12:08:30|3961.45
12:08:31|3961.34
12:08:32|3961.68
12:08:33|3961.55
12:08:34|3961.68
12:08:35|3961.84
12:08:36|3962.19
12:08:37|3961.98
12:08:38|3962.27
12:08:39|3962.29
12:08:40|3962.65
12:08:41|3962.52
12:08:42|3962.39
12:08:43|3961.83
12:08:44|3961.89
12:08:45|3961.06
12:08:46|3961.74
12:08:48|3962.53
12:08:48|3962.62
12:08:49|3962.74
12:08:50|3962.26
12:08:52|3962.32
12:08:52|3962.44
12:08:53|3962.74
12:08:54|3962.7
12:08:55|3962.93
12:08:57|3962.87
12:08:57|3963.37
12:08:59|3963.51
12:08:59|3963.44
12:09:01|3963.77
12:09:01|3963.77
12:09:03|3962.67
12:09:04|3962.
12:09:05|3961.67
12:09:05|3962.16
12:09:07|3962.37
12:09:07|3961.93
12:09:08|3961.58
12:09:10|3961.58
12:09:11|3961.66
12:09:12|3962.33
12:09:13|3961.96
12:09:14|3961.86
12:09:15|3961.67
12:09:16|3961.94
12:09:18|3961.61
12:09:20|3961.97
12:09:20|3962.34
12:09:21|3962.03
12:09:23|3961.44
12:09:24|3961.13
12:09:25|3961.34
12:09:26|3961.2
12:09:27|3961.55
12:09:29|3961.6
12:09:30|3962.
12:09:31|3961.79
12:09:32|3961.92
12:09:33|3962.36
12:09:34|3962.07
12:09:34|3962.48
12:09:36|3962.1
12:09:37|3961.23
12:09:38|3961.24
12:09:39|3961.14
12:09:40|3961.27
12:09:41|3961.23
12:09:42|3961.34
12:09:43|3961.66
12:09:44|3961.6
12:09:45|3961.74
12:09:46|3961.46
12:09:47|3961.17
12:09:48|3961.4
12:09:49|3961.18
12:09:50|3961.86
12:09:51|3961.5
12:09:52|3961.45
12:09:53|3961.46
12:09:54|3961.42
12:09:55|3962.02
12:09:56|3961.91
12:09:57|3962.
12:09:58|3962.
12:09:59|3961.88
12:10:00|3962.34
12:10:01|3962.98
12:10:04|3963.06
12:10:05|3962.61
12:10:05|3962.81
12:10:06|3962.63
12:10:08|3962.63
12:10:09|3962.38
12:10:10|3962.48
12:10:11|3962.38
12:10:12|3962.2
12:10:13|3962.2
12:10:13|3961.82
12:10:15|3961.6
12:10:16|3961.61
12:10:17|3961.
12:10:18|3961.45
12:10:19|3961.45
12:10:19|3961.2
12:10:21|3960.97
12:10:22|3960.96
12:10:23|3961.2
12:10:24|3961.2
12:10:25|3961.06
12:10:26|3961.12
12:10:27|3961.12
12:10:28|3961.
12:10:30|3961.09
12:10:31|3961.05
12:10:32|3961.38
12:10:33|3961.1
12:10:34|3960.3
12:10:35|3960.42
12:10:36|3960.49
12:10:37|3960.49
12:10:38|3960.5
12:10:39|3960.49
12:10:41|3960.49
12:10:41|3960.71
12:10:43|3961.1
12:10:43|3960.95
12:10:44|3961.
12:10:45|3961.07
12:10:47|3960.88
12:10:47|3960.64
12:10:49|3960.69
12:10:50|3960.47
12:10:50|3960.47
12:10:52|3960.62
12:10:53|3960.25
12:10:53|3960.05
12:10:55|3960.22
12:10:55|3960.75
12:10:56|3960.75
12:10:58|3960.75
12:10:58|3960.75
12:11:00|3960.75
12:11:00|3960.33
12:11:01|3960.33
12:11:02|3960.7
12:11:05|3960.7
12:11:05|3961.19
12:11:06|3961.51
12:11:07|3961.15
12:11:08|3960.89
12:11:09|3961.09
12:11:10|3960.68
12:11:11|3960.68
12:11:12|3960.27
12:11:14|3960.17
12:11:14|3960.09
12:11:15|3960.11
12:11:16|3959.75
12:11:17|3959.75
12:11:19|3960.1
12:11:20|3960.6
12:11:21|3960.6
12:11:22|3960.6
12:11:23|3960.6
12:11:24|3959.65
12:11:25|3959.34
12:11:26|3959.47
12:11:27|3958.97
12:11:28|3959.09
12:11:29|3959.58
12:11:30|3959.22
12:11:32|3959.02
12:11:33|3959.02
12:11:33|3959.09
12:11:35|3959.14
12:11:36|3958.85
12:11:36|3959.78
12:11:38|3959.98
12:11:39|3959.67
12:11:39|3959.47
12:11:40|3959.94
12:11:42|3960.58
12:11:43|3960.43
12:11:44|3960.49
12:11:45|3960.51
12:11:46|3960.66
12:11:46|3960.66
12:11:48|3960.66
12:11:48|3960.6
12:11:50|3960.5
12:11:51|3960.47
12:11:51|3960.23
12:11:53|3960.24
12:11:54|3959.96
12:11:55|3960.04
12:11:56|3960.38
12:11:57|3960.48
12:11:58|3960.33
12:11:59|3960.35
12:12:00|3960.35
12:12:01|3960.26
12:12:02|3960.39
12:12:03|3960.56
12:12:04|3960.12
12:12:05|3960.6
12:12:06|3960.2
12:12:07|3960.55
12:12:08|3960.86
12:12:09|3960.63
12:12:10|3960.5
12:12:11|3960.74
12:12:12|3961.24
12:12:13|3961.23
12:12:14|3961.23
12:12:15|3961.25
12:12:16|3961.23
12:12:17|3961.08
12:12:18|3960.96
12:12:19|3961.31
12:12:20|3960.86
12:12:21|3960.99
12:12:22|3960.95
12:12:23|3960.95
12:12:24|3960.95
12:12:25|3961.
12:12:26|3960.86
12:12:27|3961.05
12:12:28|3960.94
12:12:29|3960.95
12:12:30|3961.03
12:12:32|3960.53
12:12:33|3960.85
12:12:35|3960.34
12:12:36|3960.25
12:12:36|3960.26
12:12:38|3960.26
12:12:38|3960.09
12:12:40|3959.83
12:12:41|3959.84
12:12:42|3958.9
12:12:43|3958.83
12:12:44|3959.24
12:12:45|3958.6
12:12:46|3958.37
12:12:47|3958.44
12:12:48|3958.44
12:12:49|3958.1
12:12:50|3958.42
12:12:51|3957.2
12:12:52|3957.38
12:12:53|3957.68
12:12:54|3958.18
12:12:55|3957.69
12:12:56|3957.64
12:12:57|3957.68
12:12:58|3957.6
12:12:59|3957.6
12:13:00|3957.61
12:13:01|3957.54
12:13:03|3957.3
12:13:03|3957.13
12:13:04|3956.83
12:13:05|3956.99
12:13:06|3956.72
12:13:08|3957.01
12:13:08|3957.28
12:13:09|3956.4
12:13:10|3956.26
12:13:11|3955.94
12:13:12|3955.64
12:13:13|3955.58
12:13:14|3955.38
12:13:15|3955.59
12:13:16|3955.24
12:13:17|3955.17
12:13:18|3955.38
12:13:20|3956.18
12:13:20|3955.28
12:13:21|3955.39
12:13:22|3955.19
12:13:23|3955.28
12:13:24|3955.26
12:13:25|3955.89
12:13:26|3955.42
12:13:27|3955.89
12:13:29|3955.89
12:13:30|3955.5
12:13:30|3956.2
12:13:31|3956.46
12:13:33|3955.69
12:13:34|3955.38
12:13:35|3955.38
12:13:36|3955.52
12:13:36|3955.75
12:13:38|3955.88
12:13:38|3955.78
12:13:40|3955.78
12:13:41|3955.6
12:13:42|3955.6
12:13:43|3955.36
12:13:43|3955.31
12:13:45|3955.74
12:13:46|3955.74
12:13:47|3955.29
12:13:48|3955.29
12:13:49|3955.29
12:13:50|3955.19
12:13:51|3955.04
12:13:51|3955.85
12:13:53|3956.4
12:13:54|3956.66
12:13:55|3957.06
12:13:56|3957.13
12:13:57|3956.7
12:13:58|3956.67
12:13:59|3956.61
12:14:00|3956.04
12:14:01|3956.53
12:14:02|3956.3
12:14:03|3956.3
12:14:04|3956.3
12:14:05|3955.99
12:14:06|3956.34
12:14:07|3955.77
12:14:08|3956.65
12:14:09|3956.17
12:14:10|3956.01
12:14:11|3956.34
12:14:12|3956.34
12:14:13|3956.34
12:14:14|3956.68
12:14:15|3956.77
12:14:16|3956.68
12:14:17|3956.77
12:14:18|3956.6
12:14:20|3956.81
12:14:21|3956.51
12:14:21|3956.56
12:14:22|3956.56
12:14:24|3956.21
12:14:24|3956.7
12:14:25|3956.28
12:14:26|3956.47
12:14:27|3956.55
12:14:28|3956.45
12:14:30|3956.85
12:14:30|3957.11
12:14:31|3957.11
12:14:33|3956.27
12:14:34|3956.68
12:14:35|3956.77
12:14:36|3956.77
12:14:37|3956.61
12:14:38|3956.61
12:14:39|3956.51
12:14:40|3956.1
12:14:41|3956.21
12:14:42|3956.16
12:14:43|3956.31
12:14:44|3956.31
12:14:45|3956.1
12:14:47|3956.1
12:14:48|3956.37
12:14:49|3956.27
12:14:50|3956.32
12:14:51|3956.02
12:14:52|3955.83
12:14:53|3955.89
12:14:54|3955.89
12:14:55|3956.52
12:14:56|3956.66
12:14:57|3957.36
12:14:58|3957.38
12:14:59|3957.12
12:15:00|3957.12
12:15:01|3957.17
12:15:02|3957.46
12:15:03|3956.74
12:15:04|3956.54
12:15:05|3956.02
12:15:06|3956.02
12:15:07|3956.02
12:15:08|3956.28
12:15:09|3956.22
12:15:10|3956.22
12:15:11|3956.
12:15:12|3956.
12:15:13|3955.85
12:15:14|3955.61
12:15:15|3955.3
12:15:16|3955.54
12:15:17|3955.35
12:15:18|3955.1
12:15:19|3954.92
12:15:20|3954.66
12:15:21|3954.83
12:15:22|3954.73
12:15:23|3954.73
12:15:24|3954.4
12:15:25|3954.11
12:15:26|3953.96
12:15:27|3953.84
12:15:28|3953.81
12:15:30|3954.22
12:15:30|3953.91
12:15:31|3953.83
12:15:32|3953.41
12:15:34|3953.95
12:15:35|3953.76
12:15:36|3953.91
12:15:37|3953.9
12:15:37|3953.52
12:15:39|3953.37
12:15:40|3953.19
12:15:41|3952.2
12:15:42|3951.8
12:15:43|3952.09
12:15:44|3951.93
12:15:45|3951.82
12:15:46|3951.67
12:15:47|3951.22
12:15:48|3951.05
12:15:49|3950.86
12:15:50|3950.87
12:15:51|3950.65
12:15:52|3950.02
12:15:53|3950.12
12:15:54|3950.15
12:15:55|3950.18
12:15:56|3950.03
12:15:57|3949.7
12:15:58|3949.62
12:15:59|3950.01
12:16:00|3950.06
12:16:01|3950.06
12:16:02|3949.98
12:16:03|3950.25
12:16:04|3950.01
12:16:05|3951.78
12:16:06|3952.
12:16:07|3951.3
12:16:08|3950.81
12:16:09|3950.52
12:16:10|3950.55
12:16:11|3950.84
12:16:12|3951.63
12:16:14|3951.46
12:16:14|3951.55
12:16:15|3952.39
12:16:16|3952.68
12:16:18|3952.68
12:16:19|3951.7
12:16:20|3952.12
12:16:21|3952.05
12:16:22|3951.55
12:16:23|3952.6
12:16:24|3952.8
12:16:25|3952.8
12:16:26|3952.31
12:16:27|3952.72
12:16:29|3953.
12:16:29|3952.57
12:16:30|3952.48
12:16:31|3952.65
12:16:32|3952.57
12:16:34|3952.73
12:16:35|3953.17
12:16:36|3953.33
12:16:37|3953.52
12:16:38|3953.62
12:16:39|3953.31
12:16:41|3952.95
12:16:42|3952.85
12:16:43|3952.24
12:16:45|3952.88
12:16:45|3953.05
12:16:46|3953.02
12:16:48|3953.7
12:16:49|3954.
12:16:49|3954.
12:16:50|3953.99
12:16:51|3954.19
12:16:52|3954.19
12:16:54|3954.19
12:16:54|3954.19
12:16:56|3953.28
12:16:56|3953.1
12:16:57|3953.
12:16:58|3953.
12:17:00|3953.
12:17:01|3952.8
12:17:02|3952.99
12:17:03|3953.48
12:17:04|3953.67
12:17:05|3953.26
12:17:06|3952.71
12:17:07|3953.19
12:17:08|3953.2
12:17:09|3952.63
12:17:10|3952.64
12:17:11|3953.23
12:17:12|3952.87
12:17:13|3952.99
12:17:14|3953.31
12:17:15|3953.01
12:17:16|3953.01
12:17:17|3953.37
12:17:18|3953.3
12:17:19|3952.86
12:17:20|3952.75
12:17:22|3952.75
12:17:22|3952.75
12:17:23|3952.57
12:17:24|3952.22
12:17:25|3951.82
12:17:26|3951.79
12:17:27|3951.48
12:17:28|3951.82
12:17:30|3951.9
12:17:30|3951.82
12:17:31|3951.82
12:17:32|3951.82
12:17:34|3951.26
12:17:34|3951.58
12:17:35|3951.49
12:17:37|3951.4
12:17:39|3951.76
12:17:40|3951.73
12:17:41|3951.82
12:17:41|3951.9
12:17:43|3951.9
12:17:45|3951.69
12:17:45|3951.01
12:17:47|3951.33
12:17:47|3951.33
12:17:48|3951.23
12:17:49|3951.23
12:17:51|3950.76
12:17:51|3951.02
12:17:52|3951.06
12:17:53|3951.28
12:17:54|3951.28
12:17:56|3950.85
12:17:57|3950.33
12:17:57|3950.14
12:17:59|3950.16
12:17:59|3949.8
12:18:01|3950.
12:18:01|3949.8
12:18:03|3949.54
12:18:04|3949.69
12:18:05|3949.48
12:18:06|3949.4
12:18:07|3949.44
12:18:07|3949.25
12:18:09|3949.
12:18:10|3948.8
12:18:11|3948.62
12:18:12|3948.31
12:18:13|3948.75
12:18:14|3948.62
12:18:15|3948.58
12:18:16|3948.49
12:18:17|3948.24
12:18:18|3948.06
12:18:19|3948.65
12:18:20|3948.46
12:18:21|3949.02
12:18:22|3948.27
12:18:23|3948.54
12:18:24|3949.01
12:18:25|3948.24
12:18:26|3948.
12:18:27|3947.34
12:18:28|3947.39
12:18:29|3947.31
12:18:30|3947.
12:18:31|3947.5
12:18:32|3947.5
12:18:33|3947.15
12:18:34|3947.2
12:18:35|3947.05
12:18:36|3947.
12:18:38|3946.9
12:18:39|3947.06
12:18:39|3947.33
12:18:41|3947.33
12:18:41|3946.85
12:18:43|3946.24
12:18:44|3946.59
12:18:45|3946.67
12:18:46|3945.99
12:18:47|3945.75
12:18:48|3945.7
12:18:50|3945.56
12:18:50|3945.59
12:18:51|3946.09
12:18:53|3946.09
12:18:53|3945.82
12:18:54|3944.88
12:18:55|3944.97
12:18:57|3944.86
12:18:58|3944.51
12:18:58|3944.25
12:19:00|3944.39
12:19:01|3945.05
12:19:02|3945.94
12:19:03|3945.85
12:19:04|3946.4
12:19:05|3945.79
12:19:06|3945.78
12:19:08|3945.62
12:19:08|3945.71
12:19:09|3944.89
12:19:10|3944.82
12:19:11|3944.4
12:19:12|3944.4
12:19:13|3944.4
12:19:14|3944.44
12:19:15|3944.5
12:19:16|3944.34
12:19:17|3944.28
12:19:18|3944.15
12:19:19|3943.85
12:19:20|3944.46
12:19:22|3944.79
12:19:22|3944.51
12:19:23|3944.83
12:19:24|3944.93
12:19:25|3944.66
12:19:27|3946.15
12:19:28|3945.11
12:19:29|3944.89
12:19:30|3944.6
12:19:31|3944.82
12:19:32|3945.05
12:19:33|3945.01
12:19:34|3944.65
12:19:35|3944.56
12:19:36|3944.96
12:19:37|3944.27
12:19:38|3944.6
12:19:39|3944.06
12:19:40|3943.8
12:19:41|3943.98
12:19:42|3944.02
12:19:44|3943.15
12:19:44|3942.71
12:19:46|3942.38
12:19:46|3942.11
12:19:48|3942.47
12:19:49|3942.08
12:19:50|3942.34
12:19:51|3942.65
12:19:52|3942.91
12:19:53|3942.92
12:19:54|3943.11
12:19:55|3942.78
12:19:56|3942.6
12:19:57|3942.4
12:19:58|3942.59
12:19:59|3942.67
12:20:00|3941.74
12:20:01|3941.
12:20:02|3941.89
12:20:03|3941.49
12:20:04|3940.87
12:20:05|3942.25
12:20:06|3942.14
12:20:07|3941.56
12:20:08|3941.46
12:20:09|3941.
12:20:10|3941.04
12:20:11|3941.36
12:20:12|3940.46
12:20:13|3940.98
12:20:14|3941.04
12:20:15|3940.44
12:20:16|3940.55
12:20:17|3940.81
12:20:18|3941.31
12:20:19|3941.57
12:20:20|3941.74
12:20:21|3942.25
12:20:22|3942.56
12:20:23|3941.9
12:20:24|3942.37
12:20:25|3942.43
12:20:26|3942.45
12:20:27|3941.9
12:20:28|3940.91
12:20:29|3940.93
12:20:30|3940.73
12:20:31|3940.95
12:20:32|3940.48
12:20:33|3940.47
12:20:34|3940.32
12:20:35|3940.4
12:20:36|3939.7
12:20:37|3939.92
12:20:38|3939.6
12:20:39|3939.69
12:20:40|3939.49
12:20:41|3940.1
12:20:42|3940.38
12:20:43|3940.54
12:20:44|3939.83
12:20:45|3940.25
12:20:47|3940.03
12:20:48|3940.06
12:20:49|3939.85
12:20:50|3939.96
12:20:51|3939.78
12:20:52|3939.94
12:20:53|3939.94
12:20:54|3940.
12:20:55|3939.91
12:20:56|3940.34
12:20:57|3940.31
12:20:58|3940.1
12:20:59|3940.03
12:21:00|3941.08
12:21:02|3941.4
12:21:03|3942.
12:21:04|3941.84
12:21:05|3942.02
12:21:06|3943.
12:21:07|3941.97
12:21:08|3941.79
12:21:09|3941.83
12:21:10|3942.47
12:21:11|3942.43
12:21:13|3942.58
12:21:13|3942.78
12:21:15|3942.66
12:21:15|3942.66
12:21:17|3942.89
12:21:17|3942.25
12:21:18|3942.26
12:21:19|3942.19
12:21:20|3942.14
12:21:21|3941.73
12:21:22|3942.36
12:21:23|3942.62
12:21:24|3942.3
12:21:25|3942.21
12:21:26|3941.6
12:21:27|3941.98
12:21:29|3941.64
12:21:29|3941.95
12:21:30|3941.07
12:21:31|3941.2
12:21:32|3941.34
12:21:33|3941.26
12:21:34|3940.8
12:21:35|3941.27
12:21:36|3941.31
12:21:37|3941.08
12:21:38|3940.58
12:21:40|3940.35
12:21:41|3940.62
12:21:42|3941.09
12:21:43|3941.38
12:21:44|3941.29
12:21:45|3941.51
12:21:46|3941.76
12:21:47|3941.62
12:21:48|3941.89
12:21:49|3941.86
12:21:50|3942.22
12:21:51|3942.44
12:21:52|3942.19
12:21:53|3942.67
12:21:54|3942.69
12:21:55|3942.71
12:21:56|3942.44
12:21:57|3942.54
12:21:58|3942.43
12:21:59|3942.54
12:22:00|3942.66
12:22:01|3942.51
12:22:02|3942.38
12:22:03|3941.46
12:22:04|3941.61
12:22:05|3942.06
12:22:06|3941.55
12:22:07|3941.58
12:22:08|3942.21
12:22:09|3941.9
12:22:10|3942.08
12:22:11|3941.95
12:22:12|3941.63
12:22:13|3940.81
12:22:14|3941.32
12:22:15|3941.15
12:22:16|3940.67
12:22:17|3941.13
12:22:18|3941.63
12:22:19|3941.3
12:22:20|3941.48
12:22:21|3941.37
12:22:22|3941.18
12:22:23|3941.26
12:22:24|3941.35
12:22:25|3940.72
12:22:26|3941.04
12:22:27|3942.18
12:22:28|3942.4
12:22:29|3941.54
12:22:30|3941.11
12:22:31|3941.35
12:22:32|3941.47
12:22:33|3941.2
12:22:34|3941.56
12:22:36|3941.46
12:22:36|3939.82
12:22:37|3939.5
12:22:38|3939.35
12:22:39|3939.22
12:22:41|3938.56
12:22:42|3938.42
12:22:44|3938.08
12:22:45|3938.36
12:22:45|3938.07
12:22:47|3938.72
12:22:47|3938.14
12:22:49|3938.03
12:22:49|3938.12
12:22:51|3937.71
12:22:52|3937.56
12:22:52|3937.58
12:22:54|3937.45
12:22:54|3937.
12:22:56|3937.43
12:22:57|3937.93
12:22:58|3937.34
12:22:59|3936.64
12:23:00|3937.07
12:23:01|3937.39
12:23:02|3937.97
12:23:03|3938.49
12:23:04|3939.04
12:23:05|3939.53
12:23:06|3939.34
12:23:08|3938.9
12:23:09|3939.22
12:23:10|3939.1
12:23:10|3938.29
12:23:11|3938.64
12:23:12|3937.88
12:23:13|3937.43
12:23:14|3937.64
12:23:15|3937.47
12:23:16|3937.62
12:23:18|3937.52
12:23:18|3937.2
12:23:19|3936.98
12:23:20|3933.75
12:23:21|3932.76
12:23:22|3930.06
12:23:23|3930.3
12:23:25|3930.51
12:23:25|3926.19
12:23:26|3908.8
12:23:28|3916.4
12:23:28|3919.07
12:23:29|3919.71
12:23:31|3924.
12:23:31|3919.72
12:23:32|3923.89
12:23:34|3922.2
12:23:34|3923.6
12:23:36|3925.41
12:23:37|3922.82
12:23:38|3924.4
12:23:38|3921.77
12:23:39|3923.2
12:23:40|3922.88
12:23:42|3924.83
12:23:43|3924.56
12:23:44|3924.75
12:23:46|3924.18
12:23:46|3923.79
12:23:48|3924.26
12:23:48|3924.18
12:23:49|3924.16
12:23:51|3925.87
12:23:52|3926.14
12:23:53|3927.66
12:23:53|3928.59
12:23:54|3929.97
12:23:56|3929.79
12:23:56|3928.5
12:23:57|3930.05
12:23:58|3931.2
12:23:59|3930.
12:24:01|3931.96
12:24:01|3929.63
12:24:02|3931.99
12:24:04|3931.96
12:24:04|3931.37
12:24:05|3929.35
12:24:06|3928.81
12:24:07|3928.52
12:24:08|3928.99
12:24:09|3926.6
12:24:10|3925.42
12:24:12|3925.34
12:24:12|3928.81
12:24:13|3925.79
12:24:14|3928.66
12:24:15|3928.6
12:24:16|3930.17
12:24:17|3928.68
12:24:19|3928.48
12:24:19|3930.05
12:24:21|3928.83
12:24:21|3928.26
12:24:22|3929.06
12:24:23|3927.95
12:24:24|3927.91
12:24:26|3927.51
12:24:26|3926.85
12:24:27|3929.2
12:24:28|3927.69
12:24:29|3926.79
12:24:30|3925.2
12:24:31|3924.91
12:24:32|3924.58
12:24:34|3924.54
12:24:34|3925.21
12:24:35|3926.26
12:24:37|3926.57
12:24:38|3927.77
12:24:39|3927.63
12:24:40|3928.8
12:24:41|3927.81
12:24:42|3928.01
12:24:43|3927.01
12:24:45|3926.97
12:24:46|3927.75
12:24:47|3928.48
12:24:48|3928.73
12:24:49|3929.13
12:24:50|3929.41
12:24:51|3929.71
12:24:53|3928.21
12:24:54|3927.59
12:24:54|3928.39
12:24:56|3928.59
12:24:56|3927.44
12:24:57|3927.8
12:24:59|3927.39
12:25:00|3927.55
12:25:00|3927.09
12:25:01|3928.48
12:25:02|3928.
12:25:04|3928.11
12:25:05|3927.41
12:25:06|3926.45
12:25:07|3926.27
12:25:08|3925.63
12:25:09|3925.76
12:25:10|3925.8
12:25:11|3925.76
12:25:12|3924.86
12:25:13|3924.63
12:25:14|3924.38
12:25:15|3924.02
12:25:16|3924.11
12:25:17|3924.1
12:25:18|3924.06
12:25:19|3923.73
12:25:20|3924.84
12:25:21|3925.81
12:25:22|3924.99
12:25:23|3924.93
12:25:24|3924.78
12:25:25|3924.39
12:25:26|3923.15
12:25:27|3923.42
12:25:28|3923.22
12:25:29|3922.65
12:25:30|3922.63
12:25:31|3921.1
12:25:32|3919.79
12:25:33|3920.99
12:25:34|3920.3
12:25:35|3920.89
12:25:36|3922.58
12:25:37|3922.79
12:25:38|3922.53
12:25:39|3921.16
12:25:40|3919.31
12:25:41|3920.24
12:25:42|3919.43
12:25:43|3919.79
12:25:45|3919.73
12:25:46|3919.44
12:25:47|3919.3
12:25:48|3922.24
12:25:49|3921.5
12:25:50|3922.94
12:25:51|3923.21
12:25:52|3924.36
12:25:53|3927.2
12:25:54|3927.88
12:25:55|3927.61
12:25:56|3928.4
12:25:57|3927.64
12:25:58|3929.97
12:25:59|3929.12
12:26:00|3930.07
12:26:01|3929.43
12:26:02|3930.28
12:26:03|3928.83
12:26:04|3928.7
12:26:05|3927.27
12:26:06|3926.99
12:26:07|3926.78
12:26:08|3928.25
12:26:09|3928.7
12:26:10|3928.71
12:26:11|3930.64
12:26:12|3930.39
12:26:14|3929.1
12:26:14|3930.8
12:26:15|3930.08
12:26:16|3931.36
12:26:17|3932.17
12:26:19|3932.52
12:26:19|3932.7
12:26:20|3931.8
12:26:22|3930.71
12:26:23|3931.6
12:26:24|3931.4
12:26:25|3930.18
12:26:26|3930.35
12:26:28|3929.92
12:26:28|3930.81
12:26:29|3931.86
12:26:30|3932.03
12:26:31|3930.
12:26:32|3931.6
12:26:33|3933.09
12:26:34|3933.57
12:26:35|3933.46
12:26:36|3933.18
12:26:37|3933.85
12:26:38|3934.36
12:26:39|3935.01
12:26:40|3934.2
12:26:41|3934.37
12:26:42|3933.96
12:26:43|3934.4
12:26:45|3934.04
12:26:47|3934.2
12:26:48|3933.95
12:26:48|3934.51
12:26:50|3935.44
12:26:50|3936.06
12:26:51|3935.58
12:26:52|3935.78
12:26:53|3935.79
12:26:54|3936.
12:26:56|3935.9
12:26:57|3936.58
12:26:58|3936.17
12:26:59|3935.39
12:26:59|3935.29
12:27:01|3935.84
12:27:02|3935.56
12:27:02|3935.28
12:27:03|3935.01
12:27:04|3935.95
12:27:06|3936.06
12:27:06|3936.23
12:27:07|3936.34
12:27:08|3934.4
12:27:09|3933.79
12:27:11|3934.88
12:27:12|3933.9
12:27:12|3934.54
12:27:14|3934.38
12:27:15|3934.74
12:27:16|3935.19
12:27:17|3935.98
12:27:18|3935.62
12:27:19|3935.44
12:27:20|3934.71
12:27:21|3934.86
12:27:22|3935.85
12:27:23|3935.75
12:27:24|3935.58
12:27:25|3935.64
12:27:26|3934.39
12:27:27|3933.6
12:27:28|3934.15
12:27:29|3934.21
12:27:30|3935.12
12:27:31|3935.28
12:27:32|3934.95
12:27:33|3935.44
12:27:34|3935.44
12:27:35|3935.49
12:27:36|3935.84
12:27:37|3936.27
12:27:38|3936.57
12:27:39|3936.75
12:27:40|3936.48
12:27:41|3937.
12:27:42|3937.39
12:27:43|3937.09
12:27:44|3936.54
12:27:45|3936.
12:27:47|3935.7
12:27:48|3935.4
12:27:48|3935.1
12:27:49|3935.54
12:27:50|3936.05
12:27:51|3936.26
12:27:53|3935.74
12:27:53|3935.29
12:27:55|3936.
12:27:56|3935.
12:27:56|3934.31
12:27:58|3934.9
12:27:59|3935.38
12:28:00|3935.39
12:28:01|3934.52
12:28:02|3934.79
12:28:03|3934.25
12:28:04|3934.22
12:28:05|3934.24
12:28:06|3934.4
12:28:07|3934.56
12:28:08|3934.82
12:28:09|3935.28
12:28:10|3935.6
12:28:11|3935.76
12:28:12|3934.8
12:28:13|3935.
12:28:14|3934.99
12:28:15|3934.61
12:28:16|3934.45
12:28:17|3933.79
12:28:18|3933.81
12:28:19|3932.94
12:28:20|3933.37
12:28:21|3933.9
12:28:22|3934.91
12:28:23|3934.93
12:28:24|3935.67
12:28:25|3934.72
12:28:26|3935.01
12:28:27|3935.39
12:28:28|3935.77
12:28:29|3936.02
12:28:30|3936.89
12:28:31|3936.73
12:28:32|3936.39
12:28:33|3936.15
12:28:34|3936.59
12:28:35|3936.56
12:28:36|3936.94
12:28:37|3937.17
12:28:38|3937.25
12:28:40|3937.25
12:28:40|3937.84
12:28:41|3937.73
12:28:42|3938.28
12:28:43|3937.86
12:28:44|3938.03
12:28:45|3938.14
12:28:47|3937.62
12:28:49|3938.23
12:28:50|3937.61
12:28:50|3937.74
12:28:52|3938.14
12:28:52|3937.94
12:28:54|3938.26
12:28:54|3938.16
12:28:56|3938.5
12:28:56|3938.32
12:28:57|3938.39
12:28:59|3938.59
12:29:00|3938.95
12:29:00|3938.18
12:29:01|3936.4
12:29:02|3935.99
12:29:03|3935.64
12:29:04|3935.81
12:29:05|3934.92
12:29:06|3935.3
12:29:07|3935.6
12:29:09|3935.18
12:29:10|3935.27
12:29:10|3935.39
12:29:11|3934.92
12:29:12|3935.31
12:29:13|3935.8
12:29:15|3935.65
12:29:16|3936.91
12:29:16|3936.73
12:29:17|3936.1
12:29:18|3935.45
12:29:19|3935.6
12:29:21|3935.26
12:29:21|3935.42
12:29:22|3934.92
12:29:24|3934.49
12:29:25|3934.75
12:29:26|3934.5
12:29:27|3935.05
12:29:28|3934.69
12:29:29|3934.41
12:29:30|3934.6
12:29:31|3935.02
12:29:32|3934.29
12:29:33|3933.87
12:29:34|3933.6
12:29:35|3933.41
12:29:36|3933.8
12:29:37|3934.21
12:29:38|3935.26
12:29:39|3935.37
12:29:40|3935.08
12:29:41|3935.41
12:29:42|3935.41
12:29:43|3934.56
12:29:44|3935.1
12:29:45|3935.09
12:29:46|3935.47
12:29:47|3935.66
12:29:49|3934.53
12:29:50|3933.97
12:29:51|3934.04
12:29:54|3934.8
12:29:55|3936.04
12:29:56|3935.55
12:29:57|3936.28
12:29:58|3936.28
12:30:00|3936.36
12:30:00|3935.15
12:30:02|3935.53
12:30:03|3933.86
12:30:03|3935.
12:30:05|3935.59
12:30:06|3933.23
12:30:07|3932.23
12:30:08|3933.1
12:30:09|3932.41
12:30:10|3932.8
12:30:11|3934.53
12:30:12|3933.46
12:30:13|3932.8
12:30:14|3932.04
12:30:15|3931.1
12:30:16|3931.98
12:30:17|3935.
12:30:18|3935.44
12:30:19|3935.76
12:30:20|3936.37
12:30:21|3936.45
12:30:22|3937.19
12:30:23|3935.77
12:30:24|3933.44
12:30:25|3933.99
12:30:26|3932.63
12:30:27|3930.97
12:30:29|3933.19
12:30:30|3932.6
12:30:31|3931.83
12:30:32|3931.52
12:30:33|3931.09
12:30:34|3931.
12:30:35|3932.
12:30:37|3931.73
12:30:38|3931.84
12:30:39|3931.1
12:30:39|3931.01
12:30:40|3931.26
12:30:42|3930.55
12:30:43|3932.2
12:30:44|3933.02
12:30:44|3933.31
12:30:45|3934.2
12:30:47|3933.81
12:30:48|3934.4
12:30:49|3933.76
12:30:50|3933.57
12:30:51|3934.27
12:30:53|3934.59
12:30:54|3933.22
12:30:55|3931.96
12:30:56|3931.9
12:30:56|3931.55
12:30:57|3931.95
12:30:59|3932.13
12:30:59|3932.07
12:31:00|3931.3
12:31:01|3931.24
12:31:03|3930.47
12:31:04|3930.8
12:31:06|3930.74
12:31:07|3930.67
12:31:07|3932.
12:31:08|3932.61
12:31:09|3932.06
12:31:10|3932.21
12:31:11|3933.16
12:31:13|3933.24
12:31:14|3933.75
12:31:14|3934.55
12:31:15|3934.11
12:31:17|3933.99
12:31:17|3934.33
12:31:18|3934.56
12:31:20|3934.39
12:31:20|3933.23
12:31:21|3932.97
12:31:23|3933.16
12:31:23|3932.01
12:31:25|3932.22
12:31:25|3933.28
12:31:27|3933.4
12:31:28|3933.42
12:31:28|3933.91
12:31:30|3934.33
12:31:31|3934.76
12:31:32|3934.82
12:31:33|3934.65
12:31:34|3935.79
12:31:36|3934.32
12:31:36|3932.97
12:31:38|3933.25
12:31:38|3932.4
12:31:40|3931.8
12:31:41|3931.98
12:31:42|3932.59
12:31:42|3932.24
12:31:43|3932.31
12:31:44|3932.4
12:31:46|3931.2
12:31:47|3931.15
12:31:48|3931.38
12:31:49|3930.56
12:31:50|3931.14
12:31:51|3930.91
12:31:52|3931.43
12:31:53|3931.16
12:31:54|3932.6
12:31:55|3931.98
12:31:56|3931.68
12:31:57|3931.98
12:31:58|3931.52
12:31:59|3932.22
12:32:00|3932.4
12:32:01|3932.06
12:32:03|3931.34
12:32:04|3930.77
12:32:05|3930.32
12:32:06|3930.71
12:32:07|3929.58
12:32:08|3929.97
12:32:09|3929.76
12:32:10|3929.36
12:32:11|3929.72
12:32:12|3929.65
12:32:13|3929.4
12:32:14|3928.8
12:32:15|3927.95
12:32:16|3928.06
12:32:17|3928.04
12:32:18|3927.22
12:32:19|3927.02
12:32:21|3926.8
12:32:22|3926.91
12:32:22|3928.36
12:32:23|3926.91
12:32:24|3925.88
12:32:25|3925.6
12:32:26|3925.22
12:32:28|3925.04
12:32:28|3924.61
12:32:30|3924.3
12:32:30|3924.31
12:32:32|3924.48
12:32:33|3922.71
12:32:35|3922.99
12:32:36|3923.
12:32:37|3923.07
12:32:37|3922.8
12:32:38|3924.09
12:32:40|3924.21
12:32:40|3925.28
12:32:42|3923.97
12:32:42|3924.
12:32:44|3924.65
12:32:44|3925.8
12:32:45|3926.4
12:32:46|3925.
12:32:47|3925.6
12:32:48|3925.22
12:32:50|3926.51
12:32:50|3927.2
12:32:52|3927.25
12:32:52|3927.77
12:32:54|3928.08
12:32:55|3928.62
12:32:56|3927.83
12:32:56|3927.23
12:32:58|3926.73
12:32:59|3927.14
12:32:59|3927.13
12:33:00|3928.2
12:33:02|3928.56
12:33:03|3928.56
12:33:03|3929.1
12:33:05|3929.3
12:33:06|3928.29
12:33:06|3927.63
12:33:08|3929.16
12:33:09|3929.8
12:33:09|3929.6
12:33:12|3929.17
12:33:13|3929.04
12:33:14|3929.41
12:33:15|3928.55
12:33:16|3927.97
12:33:17|3927.61
12:33:18|3927.56
12:33:20|3927.95
12:33:21|3928.04
12:33:21|3928.03
12:33:22|3927.39
12:33:23|3927.6
12:33:25|3926.47
12:33:25|3926.06
12:33:26|3925.94
12:33:27|3925.4
12:33:28|3925.24
12:33:30|3924.79
12:33:31|3925.01
12:33:32|3925.21
12:33:33|3926.02
12:33:34|3925.91
12:33:35|3925.19
12:33:36|3924.45
12:33:37|3925.3
12:33:38|3925.44
12:33:38|3924.62
12:33:40|3923.71
12:33:41|3924.6
12:33:42|3924.58
12:33:43|3924.61
12:33:44|3925.12
12:33:45|3925.98
12:33:46|3927.
12:33:47|3926.9
12:33:48|3926.91
12:33:49|3926.42
12:33:50|3928.2
12:33:51|3927.71
12:33:52|3929.15
12:33:53|3929.3
12:33:54|3929.68
12:33:55|3929.66
12:33:56|3929.8
12:33:57|3930.07
12:33:58|3930.83
12:33:59|3931.63
12:34:00|3933.2
12:34:01|3933.07
12:34:02|3932.34
12:34:03|3931.34
12:34:05|3931.81
12:34:06|3931.02
12:34:06|3930.56
12:34:07|3929.67
12:34:08|3931.2
12:34:09|3931.6
12:34:10|3931.41
12:34:11|3931.41
12:34:12|3931.
12:34:13|3930.
12:34:15|3929.53
12:34:15|3930.43
12:34:17|3930.24
12:34:18|3930.42
12:34:18|3930.49
12:34:20|3930.1
12:34:21|3930.23
12:34:22|3930.08
12:34:23|3929.87
12:34:24|3929.2
12:34:25|3929.4
12:34:26|3930.84
12:34:27|3931.13
12:34:28|3931.38
12:34:29|3930.83
12:34:30|3930.91
12:34:31|3931.39
12:34:32|3931.81
12:34:34|3931.13
12:34:35|3930.24
12:34:35|3929.81
12:34:36|3928.75
12:34:38|3929.57
12:34:39|3929.8
12:34:40|3930.48
12:34:40|3929.85
12:34:41|3928.95
12:34:43|3929.25
12:34:44|3928.8
12:34:45|3928.7
12:34:46|3928.84
12:34:47|3928.85
12:34:48|3928.72
12:34:49|3928.79
12:34:50|3928.24
12:34:51|3928.92
12:34:52|3929.56
12:34:53|3930.7
12:34:54|3930.45
12:34:55|3930.63
12:34:56|3930.05
12:34:57|3929.45
12:34:58|3929.54
12:34:59|3930.15
12:35:00|3930.43
12:35:01|3930.89
12:35:02|3931.12
12:35:03|3931.27
12:35:05|3930.71
12:35:05|3931.93
12:35:06|3931.11
12:35:08|3931.21
12:35:08|3930.83
12:35:10|3930.87
12:35:10|3930.27
12:35:11|3930.68
12:35:12|3931.62
12:35:14|3932.59
12:35:14|3932.
12:35:15|3931.58
12:35:16|3932.23
12:35:17|3932.09
12:35:18|3932.53
12:35:19|3932.92
12:35:20|3933.
12:35:22|3932.61
12:35:22|3933.23
12:35:24|3933.75
12:35:24|3933.61
12:35:25|3934.1
12:35:27|3934.22
12:35:28|3934.5
12:35:28|3934.77
12:35:30|3935.06
12:35:31|3934.2
12:35:31|3934.97
12:35:32|3934.31
12:35:34|3934.95
12:35:34|3934.95
12:35:35|3935.06
12:35:36|3934.53
12:35:37|3934.41
12:35:39|3935.14
12:35:40|3934.41
12:35:41|3934.
12:35:45|3932.87
12:35:46|3933.
12:35:47|3932.
12:35:48|3932.19
12:35:49|3931.42
12:35:50|3931.91
12:35:51|3931.99
12:35:51|3932.11
12:35:53|3932.72
12:35:55|3932.91
12:35:56|3933.28
12:35:57|3932.46
12:35:57|3933.6
12:35:58|3934.1
12:36:01|3934.05
12:36:02|3934.24
12:36:02|3933.54
12:36:04|3932.75
12:36:05|3934.31
12:36:06|3934.16
12:36:06|3932.8
12:36:07|3932.01
12:36:08|3931.58
12:36:09|3932.
12:36:10|3931.1
12:36:11|3931.79
12:36:12|3931.47
12:36:14|3930.6
12:36:14|3931.6
12:36:16|3931.6
12:36:16|3932.41
12:36:17|3933.34
12:36:19|3932.76
12:36:19|3931.81
12:36:20|3931.66
12:36:21|3932.37
12:36:22|3932.38
12:36:23|3932.16
12:36:24|3932.2
12:36:26|3931.3
12:36:26|3930.85
12:36:27|3931.14
12:36:28|3931.41
12:36:29|3930.83
12:36:30|3930.35
12:36:31|3929.88
12:36:32|3929.6
12:36:33|3929.95
12:36:34|3929.78
12:36:35|3930.32
12:36:36|3929.57
12:36:37|3929.25
12:36:38|3929.79
12:36:40|3929.61
12:36:40|3928.36
12:36:42|3928.87
12:36:42|3928.82
12:36:43|3928.78
12:36:44|3928.22
12:36:45|3928.98
12:36:47|3928.79
12:36:48|3928.02
12:36:48|3927.87
12:36:50|3927.96
12:36:50|3928.62
12:36:52|3929.04
12:36:52|3928.65
12:36:54|3929.69
12:36:55|3929.52
12:36:57|3929.94
12:36:57|3929.65
12:36:59|3928.55
12:37:00|3928.4
12:37:01|3928.6
12:37:02|3928.58
12:37:02|3928.06
12:37:03|3927.62
12:37:04|3926.99
12:37:06|3928.12
12:37:07|3928.33
12:37:08|3928.54
12:37:08|3927.68
12:37:09|3928.54
12:37:10|3927.9
12:37:12|3929.17
12:37:13|3928.86
12:37:13|3928.19
12:37:14|3930.
12:37:15|3929.71
12:37:17|3928.68
12:37:18|3928.79
12:37:18|3928.83
12:37:19|3928.26
12:37:20|3927.48
12:37:21|3927.12
12:37:22|3927.41
12:37:24|3927.34
12:37:24|3927.11
12:37:25|3926.7
12:37:27|3926.15
12:37:28|3926.68
12:37:29|3926.66
12:37:30|3926.66
12:37:30|3927.89
12:37:32|3928.38
12:37:32|3928.69
12:37:33|3929.14
12:37:34|3929.31
12:37:36|3929.21
12:37:37|3930.59
12:37:37|3930.64
12:37:39|3930.24
12:37:40|3929.8
12:37:40|3929.82
12:37:41|3930.39
12:37:43|3929.46
12:37:44|3928.49
12:37:45|3928.84
12:37:46|3928.98
12:37:47|3929.31
12:37:48|3929.38
12:37:49|3929.56
12:37:49|3928.97
12:37:50|3928.43
12:37:52|3927.75
12:37:52|3927.41
12:37:54|3927.65
12:37:56|3927.73
12:37:57|3927.79
12:37:57|3928.07
12:37:59|3927.89
12:37:59|3927.84
12:38:00|3927.9
12:38:01|3927.7
12:38:03|3926.99
12:38:04|3926.53
12:38:05|3926.22
12:38:05|3926.51
12:38:07|3925.9
12:38:07|3925.67
12:38:09|3925.14
12:38:09|3924.58
12:38:11|3925.29
12:38:12|3925.08
12:38:12|3924.87
12:38:14|3924.98
12:38:14|3924.96
12:38:15|3924.44
12:38:17|3925.26
12:38:17|3925.5
12:38:19|3926.36
12:38:20|3926.95
12:38:21|3926.49
12:38:22|3925.64
12:38:23|3925.7
12:38:24|3924.99
12:38:25|3925.46
12:38:26|3924.92
12:38:27|3924.75
12:38:28|3925.05
12:38:29|3925.06
12:38:30|3925.25
12:38:31|3925.05
12:38:32|3925.37
12:38:33|3925.2
12:38:34|3925.85
12:38:35|3925.38
12:38:36|3926.16
12:38:38|3925.65
12:38:38|3924.43
12:38:39|3924.8
12:38:40|3923.81
12:38:41|3924.21
12:38:43|3923.82
12:38:43|3924.31
12:38:44|3923.47
12:38:45|3923.34
12:38:46|3924.28
12:38:48|3924.42
12:38:48|3924.59
12:38:50|3924.9
12:38:50|3924.81
12:38:51|3924.81
12:38:52|3924.95
12:38:53|3924.87
12:38:55|3924.93
12:38:55|3925.15
12:38:57|3925.1
12:38:58|3925.21
12:38:59|3924.91
12:39:00|3923.73
12:39:01|3923.2
12:39:02|3923.82
12:39:03|3923.43
12:39:04|3923.31
12:39:05|3923.59
12:39:06|3923.09
12:39:07|3922.86
12:39:08|3922.67
12:39:09|3923.28
12:39:10|3922.91
12:39:11|3923.17
12:39:12|3923.39
12:39:13|3924.5
12:39:14|3925.
12:39:15|3924.01
12:39:17|3924.01
12:39:17|3923.9
12:39:18|3924.21
12:39:19|3924.01
12:39:21|3923.
12:39:21|3922.97
12:39:22|3922.94
12:39:23|3922.94
12:39:24|3923.05
12:39:25|3923.35
12:39:27|3923.17
12:39:28|3923.43
12:39:28|3923.28
12:39:29|3923.23
12:39:31|3923.84
12:39:32|3924.11
12:39:33|3924.8
12:39:34|3925.66
12:39:34|3924.49
12:39:36|3924.81
12:39:37|3924.25
12:39:38|3924.74
12:39:39|3923.93
12:39:40|3923.
12:39:40|3926.76
12:39:41|3927.35
12:39:42|3926.61
12:39:44|3927.35
12:39:45|3927.42
12:39:45|3927.07
12:39:46|3927.3
12:39:47|3927.52
12:39:49|3927.79
12:39:50|3927.13
12:39:50|3927.06
12:39:51|3926.97
12:39:52|3927.65
12:39:53|3928.37
12:39:54|3928.13
12:39:56|3928.72
12:39:58|3928.75
12:39:59|3928.59
12:40:00|3928.96
12:40:02|3928.78
12:40:03|3929.86
12:40:04|3929.62
12:40:05|3930.15
12:40:06|3929.41
12:40:06|3930.01
12:40:08|3929.55
12:40:08|3930.17
12:40:10|3930.51
12:40:11|3930.46
12:40:12|3930.94
12:40:13|3930.44
12:40:14|3930.6
12:40:16|3929.92
12:40:16|3929.54
12:40:18|3929.24
12:40:19|3928.98
12:40:20|3928.55
12:40:21|3928.32
12:40:22|3927.47
12:40:23|3927.74
12:40:24|3927.19
12:40:25|3927.46
12:40:27|3927.26
12:40:27|3926.72
12:40:29|3926.73
12:40:30|3927.64
12:40:31|3927.6
12:40:31|3926.72
12:40:32|3927.28
12:40:34|3926.77
12:40:35|3927.5
12:40:35|3928.92
12:40:37|3929.22
12:40:37|3929.5
12:40:38|3929.08
12:40:40|3929.18
12:40:41|3929.39
12:40:42|3929.39
12:40:43|3929.25
12:40:44|3929.81
12:40:46|3929.54
12:40:46|3928.96
12:40:48|3929.65
12:40:49|3930.82
12:40:50|3931.25
12:40:51|3931.25
12:40:52|3930.48
12:40:53|3930.69
12:40:54|3929.71
12:40:55|3929.71
12:40:56|3929.78
12:40:57|3930.63
12:40:58|3929.98
12:40:59|3930.03
12:41:00|3930.12
12:41:01|3929.81
12:41:03|3929.68
12:41:03|3929.9
12:41:04|3930.42
12:41:05|3930.11
12:41:07|3929.71
12:41:08|3928.88
12:41:09|3928.95
12:41:10|3929.07
12:41:10|3928.63
12:41:13|3928.32
12:41:13|3927.6
12:41:15|3928.
12:41:15|3928.08
12:41:16|3928.23
12:41:17|3928.15
12:41:19|3928.13
12:41:19|3927.66
12:41:21|3927.31
12:41:22|3927.7
12:41:22|3928.56
12:41:24|3928.63
12:41:25|3929.
12:41:26|3929.
12:41:26|3929.31
12:41:28|3928.69
12:41:28|3928.86
12:41:30|3928.15
12:41:31|3928.33
12:41:32|3927.91
12:41:34|3928.96
12:41:35|3928.79
12:41:35|3928.63
12:41:36|3928.51
12:41:38|3927.77
12:41:38|3927.26
12:41:40|3927.89
12:41:41|3927.33
12:41:42|3927.57
12:41:43|3927.15
12:41:44|3927.31
12:41:45|3927.34
12:41:47|3928.18
12:41:48|3928.49
12:41:48|3928.28
12:41:49|3928.44
12:41:50|3928.44
12:41:51|3927.88
12:41:52|3927.88
12:41:54|3927.64
12:41:54|3927.61
12:41:56|3927.39
12:41:56|3927.85
12:41:58|3927.3
12:41:59|3927.63
12:41:59|3927.3
12:42:01|3927.11
12:42:01|3927.53
12:42:02|3928.71
12:42:04|3928.41
12:42:05|3929.44
12:42:05|3929.57
12:42:06|3929.4
12:42:07|3928.79
12:42:09|3928.86
12:42:10|3929.22
12:42:11|3929.15
12:42:12|3929.78
12:42:12|3930.47
12:42:14|3930.35
12:42:14|3930.31
12:42:16|3929.74
12:42:18|3930.12
12:42:18|3930.88
12:42:20|3931.12
12:42:21|3930.75
12:42:22|3930.72
12:42:22|3931.79
12:42:24|3931.79
12:42:24|3931.03
12:42:25|3931.28
12:42:27|3931.6
12:42:28|3931.7
12:42:28|3931.78
12:42:29|3931.68
12:42:31|3931.05
12:42:31|3931.02
12:42:33|3931.78
12:42:34|3931.19
12:42:34|3931.19
12:42:36|3931.58
12:42:37|3931.79
12:42:38|3931.76
12:42:39|3931.97
12:42:39|3931.01
12:42:41|3930.
12:42:42|3930.5
12:42:43|3930.67
12:42:44|3930.06
12:42:45|3930.5
12:42:45|3930.55
12:42:47|3931.09
12:42:48|3930.29
12:42:48|3929.54
12:42:50|3929.89
12:42:51|3930.39
12:42:52|3929.61
12:42:53|3929.13
12:42:54|3929.32
12:42:55|3929.74
12:42:56|3929.42
12:42:58|3929.41
12:42:58|3929.7
12:43:00|3929.64
12:43:00|3929.72
12:43:01|3929.46
12:43:02|3929.63
12:43:03|3929.63
12:43:04|3929.53
12:43:05|3929.86
12:43:06|3929.49
12:43:07|3929.33
12:43:09|3930.2
12:43:09|3929.78
12:43:11|3929.97
12:43:12|3929.36
12:43:13|3929.47
12:43:14|3929.47
12:43:15|3928.54
12:43:16|3928.72
12:43:17|3928.43
12:43:18|3928.
12:43:19|3928.6
12:43:21|3928.7
12:43:21|3929.34
12:43:22|3929.36
12:43:23|3930.04
12:43:25|3929.95
12:43:25|3930.02
12:43:26|3930.35
12:43:28|3930.41
12:43:28|3930.28
12:43:29|3929.69
12:43:31|3929.67
12:43:32|3929.85
12:43:33|3929.83
12:43:34|3930.54
12:43:35|3930.23
12:43:36|3930.56
12:43:37|3930.85
12:43:38|3931.2
12:43:39|3931.82
12:43:40|3931.31
12:43:41|3931.09
12:43:43|3931.84
12:43:44|3931.47
12:43:45|3931.9
12:43:46|3931.9
12:43:47|3932.28
12:43:48|3932.25
12:43:49|3932.5
12:43:50|3932.27
12:43:52|3932.18
12:43:52|3932.33
12:43:54|3932.41
12:43:55|3931.94
12:43:56|3931.1
12:43:56|3931.1
12:43:58|3931.1
12:43:59|3931.06
12:43:59|3931.08
12:44:00|3930.4
12:44:02|3930.56
12:44:03|3930.53
12:44:04|3930.51
12:44:05|3929.61
12:44:06|3929.33
12:44:07|3929.35
12:44:08|3928.6
12:44:09|3928.28
12:44:10|3928.94
12:44:11|3928.11
12:44:12|3927.66
12:44:13|3927.59
12:44:14|3926.7
12:44:15|3927.54
12:44:16|3928.39
12:44:17|3928.08
12:44:19|3927.86
12:44:19|3928.1
12:44:21|3927.68
12:44:21|3927.08
12:44:22|3927.56
12:44:24|3927.
12:44:25|3926.81
12:44:25|3926.32
12:44:26|3926.32
12:44:27|3926.8
12:44:28|3926.33
12:44:29|3925.93
12:44:31|3926.59
12:44:32|3926.59
12:44:32|3926.8
12:44:33|3926.16
12:44:34|3926.35
12:44:36|3926.19
12:44:37|3927.
12:44:38|3926.95
12:44:39|3926.64
12:44:41|3926.
12:44:42|3926.
12:44:42|3926.
12:44:43|3926.35
12:44:44|3925.95
12:44:45|3926.
12:44:46|3926.
12:44:47|3925.62
12:44:49|3925.89
12:44:50|3925.89
12:44:51|3925.89
12:44:52|3925.65
12:44:53|3925.85
12:44:54|3925.85
12:44:55|3925.98
12:44:56|3925.98
12:44:57|3925.91
12:44:58|3925.91
12:44:59|3925.85
12:45:01|3925.48
12:45:01|3926.21
12:45:02|3926.15
12:45:03|3927.07
12:45:04|3927.05
12:45:05|3927.25
12:45:07|3927.15
12:45:07|3927.45
12:45:09|3926.85
12:45:09|3926.76
12:45:11|3926.76
12:45:11|3926.76
12:45:12|3927.12
12:45:13|3926.45
12:45:14|3926.57
12:45:15|3927.48
12:45:16|3928.6
12:45:18|3928.33
12:45:18|3928.5
12:45:19|3928.7
12:45:22|3929.25
12:45:23|3929.49
12:45:23|3930.18
12:45:24|3930.02
12:45:25|3930.22
12:45:27|3930.77
12:45:27|3930.4
12:45:29|3930.99
12:45:29|3931.03
12:45:30|3931.1
12:45:31|3931.43
12:45:32|3930.87
12:45:34|3930.86
12:45:34|3930.86
12:45:35|3931.06
12:45:37|3931.43
12:45:38|3931.22
12:45:39|3931.83
12:45:40|3930.88
12:45:41|3930.39
12:45:43|3930.41
12:45:44|3930.28
12:45:44|3930.28
12:45:46|3930.72
12:45:46|3931.21
12:45:47|3930.82
12:45:49|3930.61
12:45:49|3931.24
12:45:50|3931.32
12:45:51|3931.32
12:45:52|3930.75
12:45:54|3931.06
12:45:54|3931.6
12:45:56|3931.07
12:45:56|3930.81
12:45:57|3931.14
12:45:58|3931.04
12:45:59|3931.12
12:46:00|3930.68
12:46:02|3930.35
12:46:03|3930.32
12:46:03|3930.94
12:46:04|3930.9
12:46:05|3930.64
12:46:07|3931.53
12:46:07|3930.59
12:46:09|3930.96
12:46:10|3931.38
12:46:11|3931.24
12:46:12|3931.65
12:46:13|3931.4
12:46:15|3931.84
12:46:15|3931.84
12:46:16|3931.84
12:46:17|3931.41
12:46:18|3930.92
12:46:20|3931.2
12:46:21|3931.13
12:46:22|3931.45
12:46:23|3931.75
12:46:24|3931.55
12:46:25|3932.
12:46:26|3932.02
12:46:27|3931.5
12:46:28|3931.8
12:46:29|3931.02
12:46:30|3931.02
12:46:31|3930.42
12:46:32|3930.2
12:46:33|3930.32
12:46:34|3929.76
12:46:35|3929.98
12:46:36|3930.56
12:46:37|3930.3
12:46:39|3929.82
12:46:40|3929.83
12:46:40|3929.71
12:46:42|3929.52
12:46:43|3929.03
12:46:44|3929.7
12:46:45|3930.31
12:46:46|3930.
12:46:47|3930.32
12:46:48|3929.94
12:46:49|3929.81
12:46:49|3929.65
12:46:50|3929.64
12:46:52|3929.83
12:46:53|3929.2
12:46:54|3929.48
12:46:55|3929.68
12:46:56|3929.3
12:46:58|3929.17
12:46:58|3929.17
12:46:59|3929.17
12:47:00|3929.54
12:47:01|3930.02
12:47:03|3929.71
12:47:03|3929.47
12:47:04|3929.18
12:47:06|3928.68
12:47:06|3929.8
12:47:08|3929.28
12:47:08|3928.63
12:47:10|3928.63
12:47:11|3928.3
12:47:12|3928.
12:47:13|3927.84
12:47:14|3927.81
12:47:15|3927.54
12:47:17|3927.56
12:47:17|3927.35
12:47:18|3928.3
12:47:20|3928.16
12:47:21|3928.16
12:47:22|3927.27
12:47:24|3927.27
12:47:24|3927.27
12:47:25|3927.12
12:47:26|3927.01
12:47:28|3927.01
12:47:28|3926.91
12:47:29|3926.56
12:47:30|3926.56
12:47:31|3926.82
12:47:32|3926.82
12:47:33|3926.97
12:47:35|3927.03
12:47:35|3926.49
12:47:36|3926.82
12:47:37|3926.62
12:47:38|3926.54
12:47:40|3927.03
12:47:42|3926.77
12:47:43|3926.77
12:47:44|3926.62
12:47:45|3926.43
12:47:46|3926.82
12:47:47|3927.07
12:47:48|3927.13
12:47:49|3927.17
12:47:50|3927.01
12:47:51|3926.94
12:47:52|3926.77
12:47:53|3926.76
12:47:54|3926.53
12:47:55|3926.3
12:47:56|3925.95
12:47:57|3926.32
12:47:58|3926.15
12:47:59|3925.58
12:48:00|3925.25
12:48:01|3925.3
12:48:02|3925.24
12:48:03|3926.4
12:48:04|3927.06
12:48:05|3927.31
12:48:06|3927.51
12:48:07|3928.
12:48:08|3927.48
12:48:09|3927.57
12:48:10|3928.1
12:48:11|3927.81
12:48:12|3927.51
12:48:13|3927.79
12:48:14|3928.16
12:48:16|3927.98
12:48:17|3928.77
12:48:17|3928.2
12:48:18|3928.07
12:48:19|3928.17
12:48:20|3927.84
12:48:21|3928.25
12:48:22|3928.47
12:48:23|3928.55
12:48:24|3928.55
12:48:26|3928.08
12:48:27|3928.06
12:48:28|3927.5
12:48:29|3927.25
12:48:30|3926.8
12:48:31|3926.99
12:48:32|3926.99
12:48:33|3927.87
12:48:34|3928.05
12:48:35|3928.05
12:48:36|3928.48
12:48:37|3928.43
12:48:38|3928.8
12:48:39|3928.89
12:48:41|3928.96
12:48:42|3929.14
12:48:43|3928.71
12:48:44|3928.91
12:48:45|3928.91
12:48:46|3928.28
12:48:47|3928.28
12:48:48|3927.6
12:48:49|3927.86
12:48:50|3928.01
12:48:51|3928.02
12:48:52|3928.47
12:48:53|3928.3
12:48:55|3927.99
12:48:56|3928.52
12:48:57|3928.38
12:48:58|3928.07
12:48:59|3928.07
12:48:59|3928.1
12:49:01|3929.03
12:49:02|3929.2
12:49:03|3929.28
12:49:04|3929.72
12:49:04|3929.99
12:49:06|3930.
12:49:07|3929.88
12:49:08|3930.02
12:49:09|3929.69
12:49:10|3929.89
12:49:11|3930.04
12:49:12|3929.88
12:49:12|3930.36
12:49:14|3930.
12:49:14|3929.87
12:49:16|3930.29
12:49:17|3930.15
12:49:17|3930.
12:49:18|3929.69
12:49:20|3929.71
12:49:21|3929.07
12:49:22|3928.73
12:49:24|3928.
12:49:24|3928.02
12:49:25|3927.54
12:49:26|3927.61
12:49:27|3927.24
12:49:28|3927.45
12:49:29|3927.24
12:49:30|3927.03
12:49:31|3927.05
12:49:32|3927.26
12:49:34|3927.22
12:49:34|3926.76
12:49:35|3927.14
12:49:36|3927.09
12:49:37|3927.41
12:49:38|3927.3
12:49:39|3927.21
12:49:41|3926.45
12:49:42|3925.38
12:49:43|3925.4
12:49:44|3925.1
12:49:45|3925.08
12:49:46|3924.88
12:49:47|3924.93
12:49:48|3925.19
12:49:49|3925.42
12:49:50|3925.16
12:49:51|3925.2
12:49:52|3925.26
12:49:53|3925.35
12:49:55|3925.01
12:49:55|3925.01
12:49:56|3925.63
12:49:58|3926.45
12:49:58|3926.5
12:50:00|3926.6
12:50:00|3926.51
12:50:02|3926.02
12:50:03|3926.15
12:50:03|3925.42
12:50:05|3926.01
12:50:05|3924.51
12:50:07|3924.79
12:50:08|3924.42
12:50:09|3924.
12:50:10|3924.29
12:50:11|3924.6
12:50:12|3924.67
12:50:13|3924.54
12:50:14|3924.59
12:50:16|3924.06
12:50:16|3924.83
12:50:17|3925.05
12:50:18|3925.31
12:50:20|3926.2
12:50:20|3926.26
12:50:22|3925.85
12:50:22|3926.04
12:50:23|3926.47
12:50:24|3926.67
12:50:25|3926.46
12:50:26|3926.92
12:50:28|3926.47
12:50:28|3926.26
12:50:30|3926.71
12:50:30|3927.21
12:50:32|3927.68
12:50:33|3928.03
12:50:34|3928.37
12:50:35|3928.46
12:50:36|3928.75
12:50:37|3928.35
12:50:38|3929.08
12:50:39|3928.95
12:50:40|3929.02
12:50:41|3928.66
12:50:42|3928.2
12:50:43|3928.46
12:50:44|3928.08
12:50:45|3927.47
12:50:46|3927.66
12:50:47|3927.42
12:50:48|3926.87
12:50:49|3926.7
12:50:50|3927.11
12:50:52|3926.2
12:50:52|3926.46
12:50:53|3926.42
12:50:55|3925.95
12:50:55|3926.1
12:50:56|3925.81
12:50:57|3926.39
12:50:58|3926.73
12:51:00|3926.02
12:51:01|3925.84
12:51:02|3926.37
12:51:03|3926.84
12:51:04|3926.28
12:51:05|3926.16
12:51:06|3926.16
12:51:07|3925.9
12:51:08|3925.9
12:51:09|3926.16
12:51:10|3926.12
12:51:11|3925.96
12:51:12|3925.78
12:51:13|3925.33
12:51:14|3925.
12:51:15|3925.54
12:51:16|3926.03
12:51:17|3926.89
12:51:18|3927.5
12:51:19|3928.13
12:51:20|3927.74
12:51:21|3926.22
12:51:22|3925.64
12:51:23|3926.1
12:51:24|3926.24
12:51:26|3926.98
12:51:27|3928.07
12:51:29|3928.25
12:51:29|3927.76
12:51:30|3928.22
12:51:31|3927.78
12:51:33|3928.31
12:51:34|3928.25
12:51:34|3928.13
12:51:36|3928.12
12:51:37|3929.22
12:51:38|3929.4
12:51:38|3928.94
12:51:39|3929.16
12:51:41|3928.83
12:51:41|3929.26
12:51:43|3928.97
12:51:44|3929.09
12:51:46|3929.12
12:51:46|3928.67
12:51:47|3928.41
12:51:49|3929.26
12:51:50|3928.87
12:51:51|3928.99
12:51:52|3928.99
12:51:53|3929.02
12:51:54|3928.42
12:51:55|3928.11
12:51:56|3928.11
12:51:57|3928.11
12:51:58|3928.98
12:51:59|3928.61
12:52:00|3928.48
12:52:01|3927.81
12:52:02|3927.85
12:52:03|3928.59
12:52:04|3928.51
12:52:05|3930.07
12:52:06|3930.11
12:52:07|3930.09
12:52:08|3930.54
12:52:09|3930.54
12:52:11|3930.82
12:52:12|3930.71
12:52:13|3930.68
12:52:14|3930.61
12:52:15|3930.31
12:52:16|3930.4
12:52:17|3930.6
12:52:18|3930.66
12:52:19|3930.44
12:52:20|3930.26
12:52:21|3930.89
12:52:22|3931.28
12:52:23|3932.
12:52:24|3932.4
12:52:25|3932.22
12:52:26|3932.3
12:52:27|3932.33
12:52:28|3932.43
12:52:29|3932.44
12:52:30|3932.06
12:52:31|3932.03
12:52:32|3932.
12:52:33|3932.2
12:52:34|3932.34
12:52:35|3932.1
12:52:36|3932.38
12:52:37|3932.81
12:52:38|3933.17
12:52:39|3933.21
12:52:40|3932.86
12:52:42|3933.11
12:52:42|3933.13
12:52:43|3933.13
12:52:45|3932.84
12:52:45|3932.77
12:52:46|3932.27
12:52:47|3931.72
12:52:49|3931.81
12:52:49|3932.74
12:52:51|3932.69
12:52:51|3932.79
12:52:53|3932.64
12:52:54|3933.47
12:52:55|3933.6
12:52:55|3933.75
12:52:56|3934.26
12:52:57|3934.66
12:52:59|3934.42
12:53:00|3934.54
12:53:00|3934.58
12:53:01|3934.43
12:53:02|3935.08
12:53:03|3934.53
12:53:04|3935.02
12:53:05|3934.86
12:53:06|3934.66
12:53:07|3934.74
12:53:09|3934.66
12:53:10|3934.53
12:53:11|3935.2
12:53:12|3934.33
12:53:13|3934.26
12:53:13|3933.71
12:53:15|3933.97
12:53:15|3933.61
12:53:16|3933.35
12:53:17|3933.16
12:53:19|3933.14
12:53:19|3933.36
12:53:21|3933.69
12:53:22|3933.53
12:53:23|3933.17
12:53:24|3932.74
12:53:24|3932.36
12:53:26|3932.4
12:53:27|3932.21
12:53:27|3931.84
12:53:29|3931.94
12:53:29|3931.93
12:53:31|3931.82
12:53:32|3932.23
12:53:33|3932.1
12:53:34|3932.19
12:53:35|3932.26
12:53:36|3932.5
12:53:37|3932.55
12:53:38|3932.71
12:53:39|3932.91
12:53:39|3932.46
12:53:41|3931.91
12:53:42|3931.91
12:53:43|3933.14
12:53:44|3933.03
12:53:45|3933.34
12:53:47|3933.29
12:53:48|3932.91
12:53:49|3933.41
12:53:50|3933.36
12:53:51|3933.03
12:53:52|3932.92
12:53:53|3932.72
12:53:54|3932.94
12:53:55|3933.08
12:53:56|3933.39
12:53:57|3933.55
12:53:58|3933.39
12:53:59|3933.39
12:54:00|3933.39
12:54:01|3933.41
12:54:02|3934.25
12:54:03|3934.59
12:54:04|3934.56
12:54:05|3935.14
12:54:06|3935.14
12:54:07|3935.
12:54:08|3934.99
12:54:09|3934.88
12:54:10|3934.8
12:54:12|3934.98
12:54:13|3935.49
12:54:14|3935.7
12:54:15|3935.79
12:54:16|3935.41
12:54:17|3934.99
12:54:18|3935.74
12:54:19|3935.6
12:54:20|3935.12
12:54:21|3934.67
12:54:22|3934.67
12:54:23|3935.
12:54:24|3935.3
12:54:25|3935.49
12:54:26|3935.49
12:54:27|3935.66
12:54:29|3936.36
12:54:30|3936.23
12:54:32|3936.25
12:54:32|3936.64
12:54:33|3936.58
12:54:34|3936.77
12:54:35|3937.38
12:54:37|3937.08
12:54:37|3937.18
12:54:38|3937.45
12:54:40|3937.59
12:54:40|3937.86
12:54:41|3937.79
12:54:43|3937.99
12:54:44|3937.99
12:54:45|3937.74
12:54:45|3937.91
12:54:46|3937.8
12:54:48|3938.05
12:54:48|3938.55
12:54:50|3938.64
12:54:51|3938.83
12:54:52|3938.45
12:54:53|3938.6
12:54:55|3938.39
12:54:56|3938.34
12:54:57|3938.63
12:54:58|3939.12
12:54:59|3939.14
12:55:00|3939.21
12:55:01|3939.04
12:55:02|3939.34
12:55:02|3939.3
12:55:04|3939.2
12:55:05|3938.82
12:55:07|3937.92
12:55:07|3937.75
12:55:08|3937.4
12:55:10|3937.57
12:55:11|3938.46
12:55:12|3938.79
12:55:13|3938.93
12:55:14|3938.66
12:55:16|3938.97
12:55:16|3939.32
12:55:17|3939.64
12:55:18|3939.04
12:55:20|3939.52
12:55:21|3938.02
12:55:22|3938.13
12:55:23|3937.77
12:55:24|3937.59
12:55:25|3937.45
12:55:26|3937.52
12:55:27|3937.43
12:55:28|3936.84
12:55:29|3937.4
12:55:30|3937.62
12:55:31|3937.4
12:55:32|3937.91
12:55:33|3937.81
12:55:34|3937.81
12:55:35|3937.68
12:55:36|3937.9
12:55:37|3938.65
12:55:38|3938.39
12:55:39|3937.86
12:55:40|3937.61
12:55:41|3937.7
12:55:42|3937.68
12:55:43|3938.18
12:55:44|3938.35
12:55:45|3938.28
12:55:46|3938.4
12:55:47|3938.04
12:55:48|3937.65
12:55:49|3937.84
12:55:50|3937.99
12:55:51|3938.13
12:55:52|3938.19
12:55:53|3937.71
12:55:55|3937.97
12:55:56|3938.48
12:55:57|3938.6
12:55:58|3938.51
12:55:59|3938.2
12:56:00|3938.6
12:56:01|3938.88
12:56:02|3938.83
12:56:03|3938.78
12:56:04|3938.54
12:56:05|3938.93
12:56:06|3939.58
12:56:07|3939.
12:56:08|3939.27
12:56:09|3939.13
12:56:10|3939.42
12:56:11|3939.6
12:56:12|3939.49
12:56:13|3939.12
12:56:14|3939.12
12:56:15|3939.2
12:56:16|3939.
12:56:17|3939.2
12:56:18|3939.25
12:56:19|3940.35
12:56:20|3939.97
12:56:21|3940.57
12:56:22|3940.51
12:56:23|3940.68
12:56:24|3940.49
12:56:25|3940.53
12:56:26|3940.8
12:56:27|3940.8
12:56:28|3941.39
12:56:29|3940.5
12:56:30|3941.81
12:56:31|3941.83
12:56:32|3942.42
12:56:33|3942.39
12:56:34|3942.58
12:56:35|3942.88
12:56:36|3942.9
12:56:37|3942.61
12:56:38|3942.9
12:56:39|3941.91
12:56:40|3941.07
12:56:41|3941.92
12:56:42|3942.16
12:56:44|3942.61
12:56:44|3942.14
12:56:45|3941.94
12:56:46|3942.19
12:56:47|3942.18
12:56:48|3941.81
12:56:49|3941.7
12:56:50|3942.09
12:56:51|3941.59
12:56:53|3941.99
12:56:53|3941.56
12:56:54|3941.03
12:56:55|3939.6
12:56:57|3939.3
12:56:58|3939.7
12:56:59|3939.89
12:57:00|3939.66
12:57:01|3939.74
12:57:02|3939.
12:57:04|3939.48
12:57:04|3939.14
12:57:06|3939.6
12:57:07|3940.71
12:57:08|3940.51
12:57:09|3941.86
12:57:10|3941.16
12:57:11|3941.4
12:57:12|3942.09
12:57:13|3941.89
12:57:14|3941.19
12:57:15|3942.14
12:57:16|3942.43
12:57:17|3942.33
12:57:18|3942.19
12:57:20|3941.96
12:57:20|3941.48
12:57:21|3941.45
12:57:22|3941.59
12:57:23|3942.03
12:57:25|3942.09
12:57:26|3941.86
12:57:27|3942.17
12:57:28|3942.15
12:57:29|3942.04
12:57:30|3942.16
12:57:31|3942.02
12:57:32|3942.15
12:57:33|3942.1
12:57:34|3941.8
12:57:35|3942.1
12:57:36|3942.19
12:57:37|3942.45
12:57:38|3942.08
12:57:39|3942.34
12:57:40|3942.01
12:57:41|3942.14
12:57:42|3942.54
12:57:43|3942.32
12:57:44|3942.05
12:57:45|3942.04
12:57:46|3941.86
12:57:48|3941.82
12:57:49|3942.35
12:57:49|3942.39
12:57:50|3942.39
12:57:51|3942.16
12:57:52|3942.61
12:57:53|3942.34
12:57:55|3942.45
12:57:57|3941.8
12:57:57|3941.6
12:57:59|3941.59
12:58:00|3941.96
12:58:01|3941.46
12:58:02|3941.
12:58:03|3941.12
12:58:04|3941.04
12:58:05|3940.86
12:58:06|3940.72
12:58:08|3940.51
12:58:08|3941.47
12:58:09|3941.74
12:58:10|3941.17
12:58:11|3941.03
12:58:12|3941.16
12:58:13|3941.04
12:58:14|3941.58
12:58:15|3941.45
12:58:16|3941.08
12:58:17|3940.84
12:58:19|3941.25
12:58:19|3941.12
12:58:21|3940.92
12:58:21|3941.23
12:58:22|3941.25
12:58:23|3941.82
12:58:24|3941.64
12:58:25|3941.65
12:58:26|3941.55
12:58:27|3941.55
12:58:29|3941.33
12:58:30|3941.5
12:58:30|3941.01
12:58:32|3941.
12:58:33|3941.02
12:58:33|3941.11
12:58:35|3940.94
12:58:36|3940.86
12:58:36|3941.13
12:58:38|3941.
12:58:39|3940.82
12:58:40|3940.76
12:58:41|3940.84
12:58:42|3940.53
12:58:43|3940.52
12:58:44|3940.9
12:58:45|3941.17
12:58:46|3941.02
12:58:47|3940.74
12:58:48|3941.08
12:58:49|3941.14
12:58:50|3941.17
12:58:51|3941.19
12:58:52|3941.29
12:58:53|3941.03
12:58:54|3940.85
12:58:55|3940.73
12:58:56|3941.05
12:58:57|3941.08
12:58:59|3941.14
12:59:00|3941.46
12:59:01|3941.38
12:59:02|3939.62
12:59:03|3939.24
12:59:04|3939.01
12:59:05|3939.21
12:59:07|3939.16
12:59:08|3938.76
12:59:09|3939.2
12:59:10|3938.87
12:59:10|3938.86
12:59:11|3939.27
12:59:13|3939.
12:59:13|3939.19
12:59:15|3938.91
12:59:15|3939.12
12:59:17|3939.47
12:59:18|3939.58
12:59:19|3939.68
12:59:19|3939.81
12:59:20|3939.52
12:59:22|3939.69
12:59:22|3939.97
12:59:24|3939.63
12:59:25|3939.61
12:59:26|3939.5
12:59:27|3939.3
12:59:28|3939.36
12:59:29|3939.15
12:59:30|3939.06
12:59:31|3938.9
12:59:32|3939.28
12:59:33|3939.56
12:59:34|3939.52
12:59:35|3939.89
12:59:36|3940.49
12:59:37|3940.27
12:59:38|3941.
12:59:39|3940.7
12:59:40|3940.89
12:59:41|3941.19
12:59:42|3940.91
12:59:43|3940.95
12:59:44|3941.01
12:59:46|3940.87
12:59:46|3940.97
12:59:47|3940.88
12:59:48|3940.77
12:59:49|3940.42
12:59:50|3940.09
12:59:51|3940.2
12:59:52|3940.23
12:59:54|3940.13
12:59:55|3940.13
12:59:56|3939.84
12:59:56|3939.08
12:59:57|3938.94
12:59:59|3939.11
13:00:00|3939.45
13:00:01|3938.82
13:00:02|3938.52
13:00:04|3939.12
13:00:05|3939.12
13:00:06|3939.94
13:00:07|3940.32
13:00:08|3939.95
13:00:09|3939.78
13:00:10|3940.15
13:00:11|3940.04
13:00:12|3940.33
13:00:13|3940.1
13:00:14|3939.81
13:00:15|3939.52
13:00:17|3939.46
13:00:18|3939.49
13:00:19|3939.5
13:00:20|3939.5
13:00:21|3939.93
13:00:22|3939.94
13:00:23|3939.67
13:00:24|3939.3
13:00:25|3939.72
13:00:26|3939.55
13:00:27|3940.43
13:00:28|3940.69
13:00:29|3940.56
13:00:30|3940.74
13:00:31|3940.18
13:00:32|3939.74
13:00:33|3939.32
13:00:34|3939.38
13:00:35|3940.22
13:00:36|3940.7
13:00:37|3940.86
13:00:39|3940.44
13:00:39|3940.68
13:00:41|3940.83
13:00:42|3940.63
13:00:43|3940.74
13:00:44|3940.54
13:00:45|3940.47
13:00:47|3940.67
13:00:48|3940.82
13:00:50|3940.7
13:00:51|3940.4
13:00:52|3940.
13:00:53|3939.82
13:00:54|3939.82
13:00:55|3939.56
13:00:56|3939.52
13:00:57|3940.04
13:00:58|3940.86
13:00:59|3940.42
13:01:00|3940.6
13:01:01|3940.6
13:01:02|3940.81
13:01:03|3940.77
13:01:04|3941.16
13:01:05|3940.86
13:01:06|3940.48
13:01:07|3940.93
13:01:08|3940.7
13:01:09|3940.92
13:01:10|3940.89
13:01:12|3941.35
13:01:12|3941.68
13:01:13|3941.52
13:01:15|3941.59
13:01:16|3941.31
13:01:16|3941.35
13:01:17|3941.12
13:01:18|3941.12
13:01:20|3940.8
13:01:21|3940.36
13:01:21|3940.18
13:01:22|3940.24
13:01:23|3940.38
13:01:24|3940.17
13:01:25|3940.86
13:01:26|3940.71
13:01:28|3940.77
13:01:29|3940.31
13:01:29|3940.11
13:01:30|3940.69
13:01:31|3940.93
13:01:33|3941.09
13:01:34|3941.09
13:01:35|3940.67
13:01:35|3940.76
13:01:37|3940.61
13:01:38|3940.31
13:01:39|3940.4
13:01:40|3940.72
13:01:41|3940.81
13:01:42|3940.54
13:01:43|3940.12
13:01:44|3940.19
13:01:44|3940.48
13:01:46|3940.55
13:01:47|3940.55
13:01:48|3941.33
13:01:49|3940.93
13:01:50|3941.44
13:01:52|3941.66
13:01:52|3941.63
13:01:54|3941.78
13:01:56|3941.79
13:01:56|3941.91
13:01:57|3942.16
13:01:59|3942.21
13:01:59|3942.24
13:02:01|3942.33
13:02:02|3942.21
13:02:02|3942.08
13:02:04|3941.64
13:02:05|3941.76
13:02:05|3941.51
13:02:07|3941.85
13:02:08|3941.94
13:02:09|3941.74
13:02:10|3941.59
13:02:11|3941.59
13:02:12|3941.78
13:02:13|3941.04
13:02:14|3941.32
13:02:15|3941.
13:02:16|3941.13
13:02:17|3941.13
13:02:18|3941.59
13:02:19|3942.12
13:02:20|3941.96
13:02:21|3942.11
13:02:22|3941.6
13:02:23|3941.82
13:02:24|3941.97
13:02:25|3941.95
13:02:26|3942.46
13:02:27|3942.33
13:02:28|3941.74
13:02:29|3942.89
13:02:30|3942.66
13:02:31|3942.64
13:02:32|3942.64
13:02:33|3943.09
13:02:34|3943.08
13:02:35|3943.36
13:02:36|3943.2
13:02:37|3943.82
13:02:38|3943.82
13:02:39|3943.65
13:02:40|3943.83
13:02:41|3943.61
13:02:42|3943.41
13:02:43|3943.41
13:02:44|3944.35
13:02:46|3944.32
13:02:46|3944.23
13:02:48|3944.12
13:02:49|3945.
13:02:50|3945.1
13:02:52|3944.98
13:02:53|3945.13
13:02:54|3945.41
13:02:55|3944.53
13:02:55|3944.65
13:02:56|3944.02
13:02:58|3944.05
13:03:00|3943.97
13:03:00|3943.5
13:03:02|3943.7
13:03:04|3943.92
13:03:04|3944.24
13:03:06|3944.8
13:03:07|3945.34
13:03:07|3945.45
13:03:08|3945.79
13:03:09|3946.23
13:03:10|3945.67
13:03:11|3946.08
13:03:12|3945.44
13:03:13|3945.66
13:03:15|3945.94
13:03:15|3946.2
13:03:16|3945.72
13:03:18|3945.72
13:03:18|3946.3
13:03:19|3945.95
13:03:20|3947.32
13:03:22|3947.38
13:03:23|3946.84
13:03:24|3947.21
13:03:24|3946.59
13:03:26|3946.85
13:03:26|3947.41
13:03:27|3947.53
13:03:28|3947.1
13:03:29|3947.44
13:03:30|3946.84
13:03:31|3947.65
13:03:32|3947.64
13:03:33|3947.69
13:03:34|3947.93
13:03:37|3948.12
13:03:37|3947.35
13:03:38|3947.33
13:03:39|3947.49
13:03:40|3946.87
13:03:41|3946.4
13:03:42|3946.7
13:03:43|3946.37
13:03:45|3946.64
13:03:46|3946.87
13:03:47|3946.67
13:03:49|3946.16
13:03:50|3945.8
13:03:50|3946.07
13:03:52|3947.
13:03:53|3947.4
13:03:54|3947.49
13:03:56|3945.89
13:03:56|3945.84
13:03:58|3945.76
13:03:58|3945.21
13:03:59|3945.5
13:04:00|3945.56
13:04:01|3945.6
13:04:02|3945.47
13:04:03|3945.47
13:04:04|3945.2
13:04:05|3945.58
13:04:06|3945.66
13:04:07|3945.55
13:04:09|3945.77
13:04:09|3945.21
13:04:10|3944.71
13:04:11|3944.53
13:04:12|3944.54
13:04:13|3944.78
13:04:15|3944.43
13:04:16|3944.91
13:04:16|3945.29
13:04:18|3945.8
13:04:18|3945.64
13:04:19|3946.18
13:04:20|3945.86
13:04:21|3945.48
13:04:23|3945.74
13:04:23|3945.55
13:04:24|3945.55
13:04:25|3945.38
13:04:26|3945.25
13:04:27|3946.53
13:04:29|3946.25
13:04:29|3946.3
13:04:31|3946.22
13:04:31|3946.18
13:04:33|3946.05
13:04:33|3946.42
13:04:35|3945.9
13:04:35|3945.69
13:04:36|3945.99
13:04:38|3946.42
13:04:38|3946.11
13:04:39|3945.97
13:04:40|3946.12
13:04:42|3946.06
13:04:42|3945.87
13:04:43|3945.82
13:04:44|3946.58
13:04:45|3947.15
13:04:47|3947.29
13:04:48|3946.88
13:04:49|3947.28
13:04:50|3946.87
13:04:51|3947.06
13:04:53|3946.88
13:04:54|3946.56
13:04:55|3945.45
13:04:56|3945.32
13:04:57|3945.03
13:04:58|3945.15
13:04:58|3944.81
13:04:59|3944.74
13:05:00|3944.61
13:05:01|3944.99
13:05:03|3944.75
13:05:04|3944.9
13:05:05|3945.35
13:05:06|3945.11
13:05:08|3945.1
13:05:08|3944.88
13:05:09|3944.8
13:05:11|3944.66
13:05:11|3944.68
13:05:12|3943.84
13:05:13|3944.06
13:05:14|3943.86
13:05:15|3943.5
13:05:16|3943.53
13:05:17|3944.04
13:05:18|3943.67
13:05:19|3943.48
13:05:20|3943.48
13:05:21|3943.47
13:05:22|3943.4
13:05:23|3943.25
13:05:24|3943.38
13:05:25|3943.38
13:05:26|3943.23
13:05:27|3943.15
13:05:28|3942.83
13:05:30|3943.11
13:05:30|3943.31
13:05:31|3943.09
13:05:32|3943.15
13:05:33|3943.15
13:05:34|3943.15
13:05:35|3942.99
13:05:36|3942.9
13:05:37|3943.05
13:05:38|3942.8
13:05:39|3941.95
13:05:40|3941.94
13:05:42|3941.43
13:05:42|3941.78
13:05:44|3941.54
13:05:44|3941.94
13:05:45|3942.11
13:05:46|3941.51
13:05:48|3941.84
13:05:49|3943.35
13:05:50|3943.13
13:05:51|3943.32
13:05:52|3943.21
13:05:53|3943.8
13:05:54|3943.99
13:05:55|3943.93
13:05:56|3943.85
13:05:57|3943.34
13:05:58|3943.83
13:05:59|3943.54
13:06:00|3942.5
13:06:01|3941.78
13:06:02|3942.46
13:06:03|3941.87
13:06:04|3941.42
13:06:05|3940.45
13:06:06|3939.98
13:06:07|3940.28
13:06:08|3940.51
13:06:09|3940.2
13:06:10|3940.2
13:06:11|3940.34
13:06:12|3939.1
13:06:13|3939.08
13:06:14|3940.19
13:06:15|3941.51
13:06:16|3941.58
13:06:17|3941.52
13:06:18|3941.43
13:06:19|3941.25
13:06:20|3941.39
13:06:21|3940.88
13:06:22|3940.13
13:06:23|3939.9
13:06:25|3939.81
13:06:25|3939.87
13:06:26|3940.1
13:06:27|3939.7
13:06:28|3939.7
13:06:29|3940.96
13:06:30|3939.95
13:06:31|3938.17
13:06:32|3937.25
13:06:33|3937.07
13:06:34|3937.3
13:06:35|3937.52
13:06:36|3937.54
13:06:37|3937.49
13:06:39|3937.81
13:06:39|3937.97
13:06:41|3938.11
13:06:41|3937.87
13:06:43|3937.98
13:06:43|3938.06
13:06:44|3937.55
13:06:45|3937.33
13:06:47|3937.79
13:06:48|3937.32
13:06:48|3937.08
13:06:49|3937.
13:06:52|3936.35
13:06:53|3936.63
13:06:54|3936.58
13:06:55|3936.09
13:06:56|3936.72
13:06:57|3936.43
13:06:58|3936.59
13:06:59|3936.01
13:07:00|3936.14
13:07:01|3936.97
13:07:02|3936.45
13:07:04|3936.3
13:07:04|3936.63
13:07:06|3936.89
13:07:07|3936.75
13:07:07|3936.82
13:07:09|3936.14
13:07:09|3936.15
13:07:10|3936.22
13:07:12|3936.46
13:07:13|3936.7
13:07:13|3936.66
13:07:14|3936.
13:07:15|3935.9
13:07:17|3936.17
13:07:17|3936.83
13:07:19|3936.54
13:07:20|3936.34
13:07:21|3936.83
13:07:22|3936.31
13:07:22|3936.24
13:07:23|3936.02
13:07:25|3935.93
13:07:25|3936.15
13:07:27|3936.23
13:07:28|3936.29
13:07:29|3936.13
13:07:29|3935.59
13:07:31|3935.22
13:07:32|3934.93
13:07:33|3934.97
13:07:34|3934.71
13:07:35|3934.66
13:07:36|3934.58
13:07:37|3934.39
13:07:38|3934.7
13:07:39|3934.64
13:07:40|3935.12
13:07:41|3935.14
13:07:42|3934.51
13:07:44|3935.19
13:07:44|3935.85
13:07:46|3935.44
13:07:47|3935.98
13:07:48|3935.89
13:07:49|3935.36
13:07:50|3935.5
13:07:52|3934.55
13:07:53|3934.59
13:07:54|3934.75
13:07:54|3934.82
13:07:56|3934.88
13:07:57|3934.15
13:07:58|3934.22
13:07:59|3934.35
13:08:00|3934.3
13:08:01|3934.05
13:08:02|3934.
13:08:03|3933.13
13:08:04|3932.91
13:08:05|3932.76
13:08:06|3932.76
13:08:07|3932.98
13:08:08|3932.41
13:08:10|3932.32
13:08:10|3932.32
13:08:11|3932.3
13:08:13|3932.2
13:08:13|3933.03
13:08:15|3932.75
13:08:15|3933.5
13:08:17|3933.
13:08:18|3932.85
13:08:18|3933.
13:08:20|3932.98
13:08:20|3933.22
13:08:22|3932.63
13:08:23|3932.63
13:08:23|3932.4
13:08:24|3932.
13:08:26|3932.39
13:08:27|3932.5
13:08:28|3932.21
13:08:29|3932.37
13:08:30|3931.77
13:08:30|3931.97
13:08:31|3932.03
13:08:32|3932.07
13:08:34|3932.59
13:08:35|3932.64
13:08:36|3932.42
13:08:37|3932.01
13:08:38|3932.29
13:08:39|3932.32
13:08:40|3932.12
13:08:41|3932.15
13:08:42|3931.85
13:08:43|3931.72
13:08:44|3931.72
13:08:45|3931.72
13:08:46|3931.21
13:08:48|3930.6
13:08:48|3929.85
13:08:50|3929.8
13:08:50|3929.7
13:08:51|3929.73
13:08:52|3929.7
13:08:53|3929.08
13:08:54|3928.6
13:08:56|3928.26
13:08:56|3929.42
13:08:57|3929.21
13:08:58|3930.05
13:09:00|3930.41
13:09:00|3930.97
13:09:02|3931.46
13:09:02|3931.6
13:09:03|3932.04
13:09:04|3931.13
13:09:06|3930.6
13:09:07|3929.46
13:09:08|3929.76
13:09:08|3930.35
13:09:10|3930.97
13:09:11|3930.73
13:09:12|3930.69
13:09:12|3931.69
13:09:14|3931.99
13:09:15|3931.57
13:09:16|3932.
13:09:16|3932.06
13:09:18|3932.33
13:09:19|3932.27
13:09:20|3932.33
13:09:21|3931.79
13:09:22|3932.38
13:09:24|3932.35
13:09:24|3932.28
13:09:25|3932.1
13:09:26|3931.8
13:09:27|3932.06
13:09:28|3932.46
13:09:30|3932.07
13:09:31|3930.99
13:09:32|3931.05
13:09:32|3930.87
13:09:34|3930.9
13:09:34|3932.84
13:09:35|3932.75
13:09:36|3932.59
13:09:37|3932.04
13:09:38|3932.32
13:09:39|3932.03
13:09:40|3932.23
13:09:42|3932.38
13:09:43|3931.95
13:09:44|3932.82
13:09:44|3932.9
13:09:46|3933.28
13:09:47|3933.1
13:09:48|3932.99
13:09:49|3933.12
13:09:50|3932.53
13:09:51|3932.38
13:09:52|3932.01
13:09:53|3932.18
13:09:54|3931.8
13:09:55|3931.61
13:09:56|3931.94
13:09:58|3931.8
13:09:59|3931.79
13:10:00|3931.33
13:10:00|3930.86
13:10:01|3930.75
13:10:02|3930.41
13:10:03|3930.67
13:10:04|3930.89
13:10:06|3931.5
13:10:06|3931.41
13:10:07|3931.05
13:10:09|3931.18
13:10:09|3931.44
13:10:10|3931.61
13:10:11|3931.32
13:10:13|3931.32
13:10:14|3930.6
13:10:15|3931.27
13:10:15|3930.98
13:10:16|3930.72
13:10:17|3931.47
13:10:19|3931.66
13:10:19|3931.05
13:10:20|3931.19
13:10:21|3932.06
13:10:22|3931.71
13:10:24|3931.96
13:10:24|3931.57
13:10:25|3931.49
13:10:26|3931.38
13:10:27|3931.2
13:10:29|3931.16
13:10:29|3931.
13:10:30|3930.78
13:10:32|3931.11
13:10:32|3931.03
13:10:34|3930.12
13:10:35|3930.33
13:10:36|3930.2
13:10:37|3930.
13:10:38|3930.08
13:10:39|3930.34
13:10:40|3930.94
13:10:41|3931.02
13:10:42|3931.25
13:10:44|3931.53
13:10:44|3931.63
13:10:45|3931.82
13:10:46|3931.46
13:10:48|3932.22
13:10:49|3932.74
13:10:49|3932.57
13:10:51|3932.6
13:10:51|3932.87
13:10:52|3932.74
13:10:54|3932.44
13:10:56|3932.58
13:10:56|3932.69
13:10:58|3932.39
13:10:59|3932.34
13:10:59|3932.05
13:11:00|3932.16
13:11:01|3932.35
13:11:02|3932.36
13:11:04|3932.05
13:11:04|3932.04
13:11:05|3931.34
13:11:06|3931.56
13:11:07|3931.68
13:11:09|3931.87
13:11:09|3931.86
13:11:10|3931.79
13:11:11|3931.17
13:11:12|3931.54
13:11:14|3931.76
13:11:15|3931.55
13:11:16|3931.27
13:11:16|3931.67
13:11:18|3931.7
13:11:19|3931.14
13:11:20|3929.8
13:11:21|3929.9
13:11:22|3929.86
13:11:23|3930.02
13:11:24|3929.89
13:11:25|3930.22
13:11:26|3930.07
13:11:27|3930.
13:11:28|3930.5
13:11:29|3930.51
13:11:30|3930.4
13:11:31|3930.4
13:11:32|3930.23
13:11:33|3930.25
13:11:34|3929.96
13:11:35|3929.92
13:11:36|3930.19
13:11:37|3929.92
13:11:38|3930.04
13:11:39|3930.02
13:11:40|3930.34
13:11:41|3930.32
13:11:42|3929.89
13:11:43|3929.7
13:11:44|3929.88
13:11:46|3930.51
13:11:46|3930.28
13:11:48|3930.64
13:11:48|3931.15
13:11:49|3931.26
13:11:50|3931.34
13:11:51|3931.25
13:11:52|3929.8
13:11:54|3929.48
13:11:55|3929.53
13:11:57|3929.14
13:11:58|3928.78
13:11:58|3928.64
13:11:59|3928.47
13:12:01|3928.94
13:12:02|3928.81
13:12:02|3928.56
13:12:04|3928.7
13:12:04|3928.68
13:12:06|3928.23
13:12:07|3927.95
13:12:07|3927.55
13:12:11|3927.29
13:12:12|3926.91
13:12:13|3926.33
13:12:14|3925.88
13:12:14|3926.26
13:12:15|3925.47
13:12:17|3924.89
13:12:17|3924.91
13:12:19|3924.48
13:12:20|3923.4
13:12:20|3922.89
13:12:22|3923.63
13:12:22|3924.28
13:12:23|3924.06
13:12:24|3925.2
13:12:25|3924.21
13:12:26|3924.34
13:12:27|3924.32
13:12:29|3924.62
13:12:30|3924.42
13:12:30|3924.63
13:12:31|3924.46
13:12:33|3925.36
13:12:33|3925.13
13:12:35|3925.58
13:12:35|3925.79
13:12:36|3924.26
13:12:37|3923.84
13:12:40|3923.41
13:12:40|3923.06
13:12:41|3923.03
13:12:42|3923.
13:12:43|3923.32
13:12:45|3922.99
13:12:45|3922.76
13:12:47|3923.01
13:12:48|3922.63
13:12:48|3921.93
13:12:50|3922.34
13:12:51|3921.83
13:12:52|3922.02
13:12:53|3923.2
13:12:54|3923.55
13:12:55|3924.09
13:12:57|3924.13
13:12:57|3924.46
13:12:59|3923.88
13:12:59|3924.01
13:13:01|3924.65
13:13:02|3924.09
13:13:03|3923.64
13:13:04|3923.22
13:13:05|3922.57
13:13:06|3922.96
13:13:07|3922.61
13:13:08|3922.61
13:13:09|3922.27
13:13:10|3922.42
13:13:11|3922.66
13:13:12|3922.
13:13:14|3921.89
13:13:14|3922.4
13:13:15|3922.51
13:13:16|3921.4
13:13:17|3921.87
13:13:18|3921.25
13:13:20|3921.05
13:13:20|3920.93
13:13:21|3921.14
13:13:22|3921.48
13:13:24|3921.61
13:13:24|3921.48
13:13:25|3920.93
13:13:27|3921.15
13:13:27|3921.7
13:13:28|3921.39
13:13:29|3922.11
13:13:30|3922.4
13:13:31|3922.21
13:13:33|3921.85
13:13:33|3921.71
13:13:34|3921.15
13:13:35|3921.01
13:13:36|3921.1
13:13:38|3920.93
13:13:38|3921.2
13:13:39|3921.06
13:13:40|3921.05
13:13:41|3922.
13:13:42|3921.77
13:13:43|3921.67
13:13:44|3921.32
13:13:46|3920.51
13:13:46|3919.62
13:13:47|3918.98
13:13:49|3918.88
13:13:50|3918.97
13:13:51|3918.83
13:13:52|3918.69
13:13:53|3919.01
13:13:54|3919.09
13:13:55|3919.94
13:13:56|3919.07
13:13:57|3919.79
13:13:59|3920.16
13:14:00|3920.59
13:14:01|3921.05
13:14:02|3921.15
13:14:02|3921.34
13:14:04|3921.22
13:14:04|3920.09
13:14:06|3919.84
13:14:07|3920.38
13:14:08|3919.88
13:14:09|3919.52
13:14:10|3919.34
13:14:11|3919.53
13:14:12|3919.05
13:14:13|3919.29
13:14:14|3919.91
13:14:15|3920.46
13:14:16|3920.97
13:14:17|3921.4
13:14:18|3921.25
13:14:19|3921.99
13:14:20|3921.94
13:14:21|3922.07
13:14:22|3922.15
13:14:23|3922.47
13:14:24|3922.92
13:14:25|3922.37
13:14:26|3922.4
13:14:27|3922.79
13:14:28|3923.35
13:14:29|3923.29
13:14:31|3923.6
13:14:32|3923.39
13:14:32|3923.39
13:14:34|3923.22
13:14:34|3922.76
13:14:36|3922.44
13:14:36|3923.
13:14:37|3922.47
13:14:38|3922.36
13:14:40|3922.45
13:14:40|3921.58
13:14:42|3921.86
13:14:42|3922.16
13:14:44|3923.45
13:14:45|3923.63
13:14:45|3923.96
13:14:47|3923.6
13:14:47|3924.15
13:14:49|3924.2
13:14:50|3923.91
13:14:51|3924.1
13:14:51|3924.2
13:14:53|3924.19
13:14:53|3923.7
13:14:55|3924.83
13:14:56|3924.89
13:14:57|3924.79
13:14:58|3925.07
13:14:59|3925.03
13:15:00|3925.45
13:15:01|3924.88
13:15:03|3926.07
13:15:03|3926.27
13:15:05|3926.93
13:15:06|3926.91
13:15:06|3926.57
13:15:08|3926.6
13:15:08|3927.15
13:15:09|3927.
13:15:10|3927.08
13:15:11|3928.97
13:15:12|3928.54
13:15:14|3928.37
13:15:14|3929.01
13:15:15|3928.73
13:15:17|3928.59
13:15:17|3928.69
13:15:18|3928.84
13:15:19|3928.63
13:15:21|3929.28
13:15:21|3929.3
13:15:22|3928.01
13:15:23|3927.52
13:15:24|3927.33
13:15:25|3927.49
13:15:26|3927.35
13:15:27|3928.
13:15:28|3927.41
13:15:29|3927.49
13:15:30|3927.49
13:15:31|3927.49
13:15:32|3927.58
13:15:33|3927.32
13:15:34|3927.27
13:15:36|3927.
13:15:36|3927.37
13:15:37|3927.52
13:15:38|3928.56
13:15:40|3928.89
13:15:40|3928.8
13:15:41|3929.41
13:15:42|3929.48
13:15:43|3929.59
13:15:45|3929.74
13:15:45|3929.48
13:15:47|3929.96
13:15:47|3930.41
13:15:49|3930.16
13:15:50|3929.61
13:15:50|3929.42
13:15:51|3930.72
13:15:52|3930.37
13:15:53|3930.57
13:15:55|3930.9
13:15:55|3930.55
13:15:56|3930.46
13:15:57|3930.96
13:15:59|3930.85
13:16:00|3930.17
13:16:01|3930.97
13:16:02|3931.53
13:16:03|3931.14
13:16:04|3932.41
13:16:05|3932.06
13:16:06|3932.55
13:16:07|3933.09
13:16:08|3932.7
13:16:09|3931.55
13:16:10|3930.8
13:16:11|3929.97
13:16:12|3930.9
13:16:14|3931.33
13:16:15|3931.81
13:16:15|3931.52
13:16:16|3932.09
13:16:17|3931.94
13:16:19|3931.47
13:16:19|3931.94
13:16:21|3930.76
13:16:21|3930.66
13:16:22|3931.25
13:16:23|3931.99
13:16:24|3931.74
13:16:25|3932.21
13:16:26|3931.75
13:16:27|3931.48
13:16:28|3931.48
13:16:29|3931.72
13:16:30|3931.4
13:16:31|3931.03
13:16:32|3930.36
13:16:34|3930.62
13:16:34|3930.29
13:16:35|3929.94
13:16:36|3929.73
13:16:37|3931.06
13:16:38|3931.4
13:16:39|3930.97
13:16:40|3930.76
13:16:41|3930.51
13:16:43|3930.37
13:16:43|3931.23
13:16:44|3931.07
13:16:46|3931.19
13:16:46|3931.17
13:16:48|3931.73
13:16:48|3931.84
13:16:49|3931.7
13:16:50|3931.63
13:16:51|3931.83
13:16:52|3931.85
13:16:54|3932.12
13:16:54|3931.81
13:16:56|3931.97
13:16:56|3931.85
13:16:57|3931.82
13:16:58|3932.33
13:17:00|3931.7
13:17:00|3931.3
13:17:01|3931.65
13:17:03|3931.69
13:17:04|3932.02
13:17:05|3932.41
13:17:05|3932.47
13:17:07|3932.27
13:17:07|3933.
13:17:08|3933.3
13:17:10|3933.33
13:17:11|3932.56
13:17:12|3932.68
13:17:12|3933.13
13:17:13|3932.65
13:17:14|3932.6
13:17:16|3932.19
13:17:17|3932.93
13:17:18|3933.02
13:17:18|3932.41
13:17:19|3931.85
13:17:21|3931.61
13:17:22|3931.94
13:17:23|3931.46
13:17:24|3931.44
13:17:25|3931.65
13:17:25|3930.89
13:17:27|3931.28
13:17:27|3931.94
13:17:29|3932.12
13:17:30|3932.93
13:17:31|3932.82
13:17:31|3932.64
13:17:33|3932.23
13:17:34|3932.53
13:17:34|3932.25
13:17:35|3932.88
13:17:37|3932.63
13:17:38|3932.68
13:17:39|3932.63
13:17:40|3932.96
13:17:41|3932.57
13:17:42|3932.32
13:17:43|3932.37
13:17:44|3932.3
13:17:45|3932.25
13:17:46|3932.75
13:17:47|3932.26
13:17:48|3932.59
13:17:50|3932.79
13:17:50|3932.31
13:17:52|3932.53
13:17:52|3932.07
13:17:53|3932.75
13:17:54|3932.73
13:17:55|3932.35
13:17:56|3932.92
13:17:58|3932.57
13:17:58|3933.07
13:17:59|3933.08
13:18:00|3933.08
13:18:02|3933.14
13:18:03|3933.35
13:18:04|3933.62
13:18:05|3933.4
13:18:06|3933.
13:18:07|3933.11
13:18:08|3933.11
13:18:09|3933.46
13:18:10|3933.36
13:18:11|3933.06
13:18:12|3932.91
13:18:13|3932.81
13:18:14|3932.81
13:18:15|3932.
13:18:16|3931.92
13:18:17|3931.59
13:18:18|3931.81
13:18:20|3931.34
13:18:21|3931.4
13:18:21|3930.87
13:18:22|3930.95
13:18:23|3930.81
13:18:24|3930.16
13:18:25|3930.86
13:18:26|3930.08
13:18:28|3930.09
13:18:28|3929.77
13:18:30|3929.23
13:18:30|3929.12
13:18:31|3929.41
13:18:32|3929.58
13:18:33|3928.85
13:18:35|3929.16
13:18:35|3928.92
13:18:37|3928.92
13:18:37|3928.84
13:18:39|3928.81
13:18:39|3929.02
13:18:40|3928.95
13:18:41|3929.07
13:18:43|3928.71
13:18:43|3928.79
13:18:45|3928.94
13:18:46|3929.02
13:18:46|3928.66
13:18:48|3929.06
13:18:49|3929.24
13:18:50|3928.81
13:18:51|3928.94
13:18:53|3929.27
13:18:53|3929.19
13:18:54|3929.19
13:18:56|3929.53
13:18:57|3929.39
13:18:58|3929.33
13:18:58|3929.93
13:18:59|3930.67
13:19:00|3930.37
13:19:02|3930.38
13:19:03|3931.35
13:19:04|3931.29
13:19:05|3931.28
13:19:05|3931.75
13:19:07|3931.69
13:19:08|3931.67
13:19:09|3931.73
13:19:10|3932.26
13:19:11|3930.98
13:19:12|3931.13
13:19:13|3930.91
13:19:14|3930.91
13:19:16|3930.68
13:19:16|3931.45
13:19:18|3931.8
13:19:19|3931.44
13:19:20|3931.79
13:19:20|3931.79
13:19:21|3931.79
13:19:22|3931.29
13:19:23|3931.34
13:19:25|3931.36
13:19:25|3931.52
13:19:27|3931.23
13:19:27|3931.72
13:19:29|3931.54
13:19:29|3932.22
13:19:31|3931.89
13:19:32|3931.86
13:19:33|3931.3
13:19:33|3931.32
13:19:35|3931.28
13:19:35|3931.07
13:19:37|3930.84
13:19:37|3930.81
13:19:38|3931.01
13:19:40|3931.01
13:19:41|3930.72
13:19:42|3930.46
13:19:42|3930.75
13:19:43|3930.79
13:19:45|3930.86
13:19:46|3930.39
13:19:47|3930.14
13:19:47|3930.01
13:19:49|3930.02
13:19:50|3930.02
13:19:50|3929.57
13:19:51|3929.88
13:19:53|3929.88
13:19:53|3929.38
13:19:55|3929.22
13:19:55|3929.12
13:19:57|3928.89
13:19:58|3928.91
13:19:58|3928.76
13:19:59|3928.99
13:20:01|3929.14
13:20:02|3929.28
13:20:03|3929.34
13:20:04|3929.34
13:20:05|3929.2
13:20:06|3930.37
13:20:07|3929.08
13:20:08|3930.43
13:20:09|3930.39
13:20:10|3930.77
13:20:11|3930.14
13:20:12|3930.03
13:20:13|3930.09
13:20:14|3929.95
13:20:15|3929.66
13:20:16|3929.86
13:20:17|3929.65
13:20:18|3930.05
13:20:19|3930.21
13:20:20|3930.12
13:20:21|3929.93
13:20:22|3928.71
13:20:23|3928.43
13:20:24|3928.22
13:20:25|3928.32
13:20:26|3928.11
13:20:27|3928.16
13:20:28|3927.91
13:20:30|3927.88
13:20:30|3927.68
13:20:31|3927.38
13:20:32|3927.1
13:20:33|3926.97
13:20:34|3927.26
13:20:35|3927.34
13:20:36|3927.47
13:20:37|3927.54
13:20:38|3927.71
13:20:40|3927.58
13:20:40|3927.42
13:20:41|3927.63
13:20:42|3927.61
13:20:44|3927.73
13:20:44|3927.96
13:20:45|3928.26
13:20:47|3927.61
13:20:48|3927.53
13:20:49|3927.79
13:20:50|3927.38
13:20:51|3926.91
13:20:51|3926.76
13:20:53|3926.87
13:20:53|3926.78
13:20:54|3927.15
13:20:56|3926.91
13:20:57|3926.81
13:20:58|3926.73
13:20:59|3926.76
13:21:00|3926.58
13:21:00|3926.61
13:21:02|3926.96
13:21:03|3926.58
13:21:03|3926.97
13:21:05|3926.99
13:21:07|3926.56
13:21:08|3925.69
13:21:09|3925.27
13:21:09|3925.12
13:21:11|3924.79
13:21:11|3924.89
13:21:13|3924.38
13:21:13|3925.07
13:21:14|3925.23
13:21:15|3925.56
13:21:16|3925.99
13:21:18|3926.03
13:21:19|3925.6
13:21:20|3925.62
13:21:21|3925.25
13:21:22|3924.81
13:21:23|3923.63
13:21:24|3923.72
13:21:25|3923.66
13:21:26|3923.42
13:21:27|3923.12
13:21:28|3923.64
13:21:29|3923.33
13:21:30|3923.27
13:21:31|3923.14
13:21:32|3923.67
13:21:33|3923.64
13:21:34|3923.54
13:21:36|3923.83
13:21:37|3923.88
13:21:38|3924.18
13:21:39|3923.91
13:21:40|3923.52
13:21:40|3922.47
13:21:42|3922.51
13:21:43|3921.6
13:21:44|3921.97
13:21:44|3921.85
13:21:45|3921.58
13:21:46|3922.12
13:21:48|3921.46
13:21:49|3920.97
13:21:49|3920.4
13:21:51|3921.37
13:21:52|3921.12
13:21:53|3920.48
13:21:53|3920.34
13:21:54|3919.72
13:21:55|3919.36
13:21:57|3920.04
13:21:58|3919.67
13:21:59|3919.47
13:22:00|3919.
13:22:01|3919.2
13:22:01|3919.82
13:22:03|3921.36
13:22:04|3922.13
13:22:05|3921.41
13:22:07|3920.86
13:22:07|3921.46
13:22:08|3921.34
13:22:10|3921.57
13:22:10|3922.34
13:22:11|3921.76
13:22:12|3921.43
13:22:13|3921.68
13:22:15|3920.89
13:22:15|3920.1
13:22:17|3919.79
13:22:17|3919.29
13:22:19|3919.38
13:22:19|3919.38
13:22:20|3919.9
13:22:22|3919.34
13:22:22|3918.78
13:22:23|3918.6
13:22:24|3918.81
13:22:25|3917.9
13:22:27|3918.61
13:22:27|3918.33
13:22:29|3917.59
13:22:30|3918.05
13:22:30|3917.13
13:22:31|3916.48
13:22:32|3916.3
13:22:33|3915.8
13:22:34|3914.59
13:22:36|3913.58
13:22:36|3914.75
13:22:37|3913.82
13:22:38|3914.8
13:22:39|3916.25
13:22:40|3916.2
13:22:42|3915.91
13:22:42|3915.26
13:22:43|3915.93
13:22:44|3915.13
13:22:45|3915.35
13:22:46|3914.26
13:22:48|3915.04
13:22:48|3914.86
13:22:49|3915.69
13:22:50|3916.54
13:22:51|3916.8
13:22:53|3916.7
13:22:54|3917.79
13:22:54|3918.13
13:22:55|3918.09
13:22:56|3917.3
13:22:57|3917.63
13:22:59|3918.32
13:22:59|3918.73
13:23:01|3918.84
13:23:02|3918.38
13:23:02|3919.37
13:23:04|3919.24
13:23:05|3919.32
13:23:06|3919.83
13:23:07|3919.92
13:23:08|3918.95
13:23:09|3917.93
13:23:10|3918.05
13:23:11|3917.47
13:23:12|3916.99
13:23:13|3916.99
13:23:14|3917.18
13:23:15|3916.99
13:23:16|3917.11
13:23:17|3917.22
13:23:18|3917.86
13:23:19|3917.57
13:23:20|3918.23
13:23:21|3918.04
13:23:22|3917.36
13:23:23|3916.94
13:23:24|3916.76
13:23:25|3917.47
13:23:26|3917.25
13:23:27|3916.93
13:23:28|3917.06
13:23:29|3916.92
13:23:30|3916.76
13:23:31|3917.84
13:23:32|3917.11
13:23:33|3915.6
13:23:34|3915.6
13:23:35|3915.2
13:23:36|3915.12
13:23:37|3915.33
13:23:38|3916.39
13:23:39|3917.04
13:23:40|3917.3
13:23:41|3917.23
13:23:42|3917.81
13:23:43|3917.84
13:23:44|3918.87
13:23:45|3919.39
13:23:46|3919.9
13:23:47|3920.32
13:23:48|3919.71
13:23:49|3920.04
13:23:50|3920.37
13:23:52|3920.1
13:23:52|3919.28
13:23:53|3918.93
13:23:54|3918.81
13:23:55|3918.92
13:23:56|3918.41
13:23:57|3918.56
13:23:58|3919.46
13:23:59|3919.07
13:24:00|3918.78
13:24:01|3919.79
13:24:03|3919.06
13:24:03|3919.25
13:24:04|3918.57
13:24:05|3919.72
13:24:07|3920.03
13:24:07|3920.24
13:24:09|3920.33
13:24:10|3919.86
13:24:11|3920.37
13:24:12|3920.73
13:24:13|3920.94
13:24:14|3919.
13:24:15|3918.73
13:24:16|3919.09
13:24:17|3918.83
13:24:18|3919.
13:24:19|3918.98
13:24:20|3919.34
13:24:21|3919.29
13:24:22|3918.26
13:24:23|3918.03
13:24:24|3919.
13:24:25|3919.5
13:24:26|3918.74
13:24:27|3919.12
13:24:28|3918.46
13:24:29|3918.15
13:24:30|3917.8
13:24:31|3918.37
13:24:32|3919.36
13:24:33|3919.32
13:24:34|3919.84
13:24:35|3919.53
13:24:36|3919.06
13:24:37|3918.36
13:24:38|3918.16
13:24:39|3918.56
13:24:40|3918.54
13:24:41|3919.08
13:24:42|3918.42
13:24:43|3917.83
13:24:44|3916.98
13:24:45|3917.41
13:24:46|3917.27
13:24:47|3917.25
13:24:48|3916.69
13:24:49|3916.64
13:24:50|3916.33
13:24:51|3916.66
13:24:52|3916.58
13:24:53|3916.03
13:24:54|3916.3
13:24:55|3916.32
13:24:56|3916.39
13:24:58|3916.36
13:24:58|3917.09
13:24:59|3917.24
13:25:00|3917.78
13:25:01|3916.92
13:25:03|3917.52
13:25:04|3917.71
13:25:05|3917.95
13:25:05|3919.19
13:25:06|3918.94
13:25:08|3918.64
13:25:08|3918.56
13:25:09|3918.8
13:25:10|3919.21
13:25:12|3918.16
13:25:13|3918.44
13:25:14|3919.07
13:25:15|3919.52
13:25:16|3919.29
13:25:17|3918.93
13:25:18|3919.73
13:25:19|3919.28
13:25:20|3919.39
13:25:21|3919.07
13:25:22|3919.62
13:25:23|3919.88
13:25:24|3920.45
13:25:25|3920.98
13:25:26|3920.64
13:25:27|3920.71
13:25:28|3920.4
13:25:29|3920.89
13:25:30|3920.87
13:25:31|3920.52
13:25:32|3920.21
13:25:34|3920.49
13:25:35|3920.28
13:25:35|3920.2
13:25:36|3919.78
13:25:37|3918.69
13:25:38|3918.91
13:25:39|3918.54
13:25:40|3919.12
13:25:42|3918.48
13:25:42|3919.51
13:25:43|3920.01
13:25:45|3919.86
13:25:46|3919.1
13:25:47|3918.94
13:25:47|3919.26
13:25:49|3919.2
13:25:50|3918.58
13:25:50|3918.84
13:25:52|3919.39
13:25:53|3918.93
13:25:53|3918.88
13:25:54|3919.3
13:25:55|3919.3
13:25:57|3918.61
13:25:58|3919.27
13:25:59|3918.84
13:26:00|3918.67
13:26:01|3919.16
13:26:02|3919.1
13:26:03|3918.87
13:26:04|3918.96
13:26:05|3918.75
13:26:06|3918.61
13:26:07|3918.1
13:26:09|3918.
13:26:11|3917.63
13:26:11|3917.86
13:26:12|3917.82
13:26:13|3919.12
13:26:14|3919.25
13:26:15|3918.54
13:26:17|3919.19
13:26:18|3919.72
13:26:18|3919.45
13:26:19|3919.33
13:26:20|3919.21
13:26:22|3919.75
13:26:22|3920.07
13:26:23|3920.34
13:26:24|3920.38
13:26:25|3920.45
13:26:26|3920.56
13:26:27|3920.56
13:26:29|3920.78
13:26:30|3920.52
13:26:30|3921.01
13:26:31|3921.4
13:26:32|3921.13
13:26:34|3921.43
13:26:34|3922.07
13:26:35|3921.66
13:26:36|3922.16
13:26:38|3922.25
13:26:38|3922.43
13:26:40|3922.79
13:26:40|3922.4
13:26:42|3921.46
13:26:43|3921.21
13:26:44|3921.34
13:26:44|3921.28
13:26:46|3921.34
13:26:46|3921.05
13:26:47|3921.8
13:26:49|3922.63
13:26:50|3923.32
13:26:51|3923.33
13:26:52|3923.41
13:26:52|3923.47
13:26:54|3923.5
13:26:54|3923.41
13:26:56|3923.
13:26:56|3922.8
13:26:58|3922.37
13:27:00|3921.81
13:27:01|3921.55
13:27:01|3921.71
13:27:02|3923.
13:27:03|3923.39
13:27:04|3923.6
13:27:05|3923.95
13:27:06|3923.87
13:27:08|3923.78
13:27:08|3923.41
13:27:09|3923.
13:27:11|3922.9
13:27:11|3921.73
13:27:13|3921.42
13:27:13|3921.52
13:27:16|3920.66
13:27:16|3920.42
13:27:17|3920.17
13:27:18|3921.07
13:27:19|3920.75
13:27:20|3921.4
13:27:22|3919.86
13:27:23|3920.93
13:27:25|3920.
13:27:26|3919.41
13:27:27|3919.87
13:27:29|3919.87
13:27:30|3920.41
13:27:30|3920.36
13:27:32|3919.72
13:27:32|3920.17
13:27:34|3920.23
13:27:35|3920.23
13:27:35|3919.87
13:27:37|3919.48
13:27:38|3919.27
13:27:39|3918.81
13:27:39|3918.87
13:27:41|3918.5
13:27:42|3917.64
13:27:44|3917.5
13:27:45|3917.22
13:27:45|3917.03
13:27:47|3917.05
13:27:48|3917.33
13:27:49|3917.26
13:27:50|3917.58
13:27:51|3917.7
13:27:52|3916.8
13:27:53|3916.58
13:27:54|3916.29
13:27:55|3915.81
13:27:56|3916.13
13:27:57|3915.8
13:27:58|3915.76
13:27:59|3916.13
13:28:00|3915.31
13:28:01|3915.59
13:28:02|3915.72
13:28:03|3915.17
13:28:07|3915.86
13:28:09|3915.26
13:28:10|3915.49
13:28:11|3916.04
13:28:12|3915.53
13:28:13|3916.32
13:28:14|3917.51
13:28:16|3917.79
13:28:16|3917.25
13:28:17|3917.29
13:28:19|3916.96
13:28:19|3917.
13:28:20|3917.88
13:28:22|3917.5
13:28:23|3917.18
13:28:23|3916.63
13:28:25|3916.8
13:28:26|3917.15
13:28:27|3916.98
13:28:28|3917.02
13:28:29|3917.29
13:28:30|3916.69
13:28:31|3917.92
13:28:32|3916.91
13:28:33|3916.18
13:28:34|3916.
13:28:35|3917.02
13:28:36|3916.
13:28:37|3916.25
13:28:38|3916.14
13:28:39|3915.92
13:28:40|3915.88
13:28:41|3915.83
13:28:42|3916.01
13:28:43|3916.06
13:28:44|3916.36
13:28:45|3915.99
13:28:46|3916.13
13:28:47|3916.13
13:28:48|3916.69
13:28:49|3916.69
13:28:51|3916.28
13:28:51|3917.27
13:28:52|3917.74
13:28:54|3917.95
13:28:55|3918.53
13:28:55|3918.29
13:28:56|3918.85
13:28:57|3918.27
13:28:58|3918.2
13:28:59|3918.24
13:29:01|3917.98
13:29:02|3918.67
13:29:03|3919.54
13:29:04|3919.9
13:29:05|3920.08
13:29:06|3920.17
13:29:07|3920.32
13:29:08|3920.3
13:29:09|3920.94
13:29:10|3921.4
13:29:11|3921.8
13:29:12|3922.39
13:29:13|3922.47
13:29:14|3922.8
13:29:15|3923.41
13:29:16|3922.6
13:29:17|3922.45
13:29:18|3922.13
13:29:19|3921.26
13:29:20|3921.25
13:29:21|3920.87
13:29:22|3921.27
13:29:23|3920.4
13:29:25|3920.63
13:29:25|3920.37
13:29:26|3920.85
13:29:28|3920.49
13:29:28|3920.21
13:29:30|3920.37
13:29:30|3920.27
13:29:32|3920.29
13:29:33|3920.02
13:29:34|3920.64
13:29:34|3920.86
13:29:36|3920.64
13:29:37|3921.54
13:29:37|3921.
13:29:38|3920.94
13:29:39|3920.21
13:29:41|3919.46
13:29:42|3919.67
13:29:43|3919.8
13:29:43|3919.98
13:29:44|3919.59
13:29:46|3919.65
13:29:47|3919.43
13:29:48|3919.71
13:29:48|3919.71
13:29:50|3919.36
13:29:51|3919.51
13:29:51|3919.47
13:29:53|3919.41
13:29:54|3918.67
13:29:54|3918.63
13:29:56|3918.64
13:29:57|3918.92
13:29:58|3918.9
13:29:59|3919.12
13:30:00|3919.81
13:30:00|3919.47
13:30:02|3920.04
13:30:04|3920.75
13:30:04|3920.54
13:30:06|3920.55
13:30:07|3920.63
13:30:08|3920.27
13:30:08|3921.06
13:30:10|3920.06
13:30:11|3919.63
13:30:12|3920.74
13:30:13|3920.27
13:30:14|3921.01
13:30:15|3920.91
13:30:16|3920.92
13:30:17|3920.46
13:30:18|3920.72
13:30:19|3921.65
13:30:20|3921.59
13:30:21|3921.48
13:30:22|3920.66
13:30:23|3919.97
13:30:24|3919.06
13:30:25|3918.73
13:30:26|3918.84
13:30:27|3919.75
13:30:28|3920.09
13:30:29|3920.06
13:30:30|3920.21
13:30:31|3919.3
13:30:32|3918.64
13:30:33|3919.15
13:30:34|3918.66
13:30:35|3919.23
13:30:36|3918.51
13:30:37|3918.3
13:30:38|3918.36
13:30:39|3918.81
13:30:40|3918.51
13:30:41|3918.73
13:30:42|3917.33
13:30:43|3917.35
13:30:44|3918.21
13:30:45|3918.33
13:30:46|3918.74
13:30:47|3917.74
13:30:48|3917.87
13:30:49|3918.92
13:30:50|3918.27
13:30:51|3918.59
13:30:52|3919.12
13:30:53|3918.58
13:30:54|3919.2
13:30:55|3919.11
13:30:56|3919.15
13:30:57|3920.4
13:30:58|3920.11
13:30:59|3920.24
13:31:00|3921.07
13:31:02|3920.95
13:31:02|3921.8
13:31:03|3921.92
13:31:05|3921.48
13:31:06|3921.15
13:31:07|3921.69
13:31:07|3921.6
13:31:08|3922.42
13:31:09|3922.59
13:31:10|3922.55
13:31:12|3922.44
13:31:13|3922.83
13:31:14|3923.
13:31:15|3922.44
13:31:16|3923.09
13:31:17|3923.13
13:31:18|3923.58
13:31:19|3924.36
13:31:21|3923.71
13:31:22|3923.
13:31:23|3922.77
13:31:23|3922.37
13:31:24|3922.33
13:31:25|3922.14
13:31:26|3922.42
13:31:27|3922.37
13:31:29|3922.39
13:31:30|3921.92
13:31:31|3922.09
13:31:32|3922.18
13:31:32|3922.05
13:31:34|3921.2
13:31:35|3920.39
13:31:35|3920.53
13:31:36|3919.46
13:31:38|3918.79
13:31:38|3918.96
13:31:39|3919.3
13:31:40|3920.99
13:31:42|3920.81
13:31:42|3921.07
13:31:44|3919.83
13:31:45|3920.38
13:31:46|3920.08
13:31:46|3919.06
13:31:47|3918.7
13:31:49|3918.54
13:31:50|3918.6
13:31:51|3918.81
13:31:51|3918.99
13:31:53|3920.
13:31:53|3920.06
13:31:54|3920.88
13:31:55|3920.21
13:31:56|3920.73
13:31:58|3920.13
13:31:59|3919.8
13:31:59|3920.09
13:32:01|3920.54
13:32:02|3920.19
13:32:04|3919.77
13:32:05|3919.72
13:32:06|3919.42
13:32:07|3919.34
13:32:08|3919.21
13:32:08|3917.74
13:32:10|3916.76
13:32:11|3916.26
13:32:12|3916.93
13:32:13|3917.28
13:32:14|3917.65
13:32:15|3917.92
13:32:17|3917.55
13:32:18|3917.92
13:32:19|3917.98
13:32:20|3917.54
13:32:21|3917.53
13:32:22|3917.65
13:32:23|3917.09
13:32:24|3916.81
13:32:25|3917.59
13:32:26|3918.03
13:32:27|3918.74
13:32:28|3918.88
13:32:29|3918.95
13:32:30|3918.86
13:32:31|3919.46
13:32:32|3919.41
13:32:33|3918.5
13:32:34|3918.5
13:32:35|3918.77
13:32:36|3918.64
13:32:37|3917.82
13:32:38|3917.5
13:32:39|3917.54
13:32:40|3917.45
13:32:41|3916.62
13:32:42|3916.99
13:32:43|3915.46
13:32:44|3915.87
13:32:45|3914.6
13:32:46|3914.31
13:32:47|3915.65
13:32:48|3915.24
13:32:49|3914.77
13:32:50|3915.36
13:32:51|3915.2
13:32:52|3915.21
13:32:53|3915.61
13:32:54|3914.98
13:32:56|3914.81
13:32:56|3914.65
13:32:57|3913.46
13:32:59|3913.56
13:32:59|3913.44
13:33:00|3912.34
13:33:02|3910.6
13:33:02|3909.11
13:33:04|3909.39
13:33:05|3908.48
13:33:06|3909.
13:33:07|3908.06
13:33:08|3907.4
13:33:09|3907.54
13:33:10|3906.99
13:33:12|3904.53
13:33:12|3905.07
13:33:13|3904.59
13:33:14|3905.43
13:33:15|3905.97
13:33:17|3906.79
13:33:17|3906.88
13:33:18|3906.6
13:33:19|3907.07
13:33:20|3907.96
13:33:21|3908.31
13:33:23|3909.36
13:33:23|3906.21
13:33:25|3907.01
13:33:25|3904.2
13:33:27|3905.97
13:33:28|3905.4
13:33:29|3904.89
13:33:29|3903.76
13:33:31|3903.86
13:33:32|3904.18
13:33:33|3904.09
13:33:34|3904.4
13:33:35|3903.6
13:33:36|3904.6
13:33:37|3905.86
13:33:38|3906.58
13:33:39|3907.1
13:33:40|3908.66
13:33:41|3906.44
13:33:42|3906.
13:33:43|3907.
13:33:44|3906.4
13:33:45|3905.24
13:33:47|3904.98
13:33:47|3905.12
13:33:48|3904.93
13:33:49|3904.91
13:33:50|3904.07
13:33:52|3902.03
13:33:52|3902.22
13:33:53|3901.17
13:33:54|3902.18
13:33:55|3901.44
13:33:56|3901.64
13:33:57|3901.59
13:33:58|3903.45
13:33:59|3902.86
13:34:01|3904.06
13:34:01|3904.61
13:34:02|3903.39
13:34:03|3904.52
13:34:05|3902.46
13:34:06|3904.68
13:34:07|3906.32
13:34:08|3906.14
13:34:09|3904.6
13:34:11|3904.8
13:34:12|3903.61
13:34:13|3904.19
13:34:14|3904.32
13:34:15|3903.01
13:34:17|3903.53
13:34:17|3902.11
13:34:18|3901.69
13:34:19|3901.29
13:34:20|3901.63
13:34:21|3901.81
13:34:23|3902.39
13:34:23|3901.38
13:34:24|3901.2
13:34:25|3900.98
13:34:26|3900.74
13:34:28|3900.41
13:34:29|3899.6
13:34:30|3898.01
13:34:30|3898.
13:34:31|3897.77
13:34:33|3898.45
13:34:34|3900.
13:34:35|3901.01
13:34:36|3899.28
13:34:37|3898.87
13:34:38|3899.93
13:34:40|3900.88
13:34:40|3902.45
13:34:41|3901.71
13:34:42|3904.
13:34:44|3904.72
13:34:45|3904.72
13:34:46|3905.66
13:34:47|3904.5
13:34:48|3904.38
13:34:49|3904.89
13:34:50|3904.6
13:34:51|3904.5
13:34:52|3904.19
13:34:53|3904.19
13:34:54|3902.
13:34:55|3901.24
13:34:56|3901.42
13:34:57|3901.29
13:34:58|3902.73
13:34:59|3902.78
13:35:00|3902.95
13:35:01|3902.97
13:35:03|3904.59
13:35:03|3904.18
13:35:04|3903.33
13:35:06|3902.29
13:35:06|3902.63
13:35:08|3902.27
13:35:09|3901.92
13:35:09|3902.53
13:35:11|3902.47
13:35:12|3902.24
13:35:13|3901.79
13:35:14|3901.95
13:35:15|3901.61
13:35:17|3901.64
13:35:18|3900.36
13:35:19|3899.38
13:35:20|3900.05
13:35:20|3899.49
13:35:22|3898.65
13:35:23|3898.79
13:35:24|3898.19
13:35:25|3898.13
13:35:26|3897.53
13:35:27|3897.4
13:35:28|3897.08
13:35:29|3896.48
13:35:30|3896.51
13:35:31|3897.28
13:35:32|3897.9
13:35:33|3899.16
13:35:34|3899.08
13:35:35|3898.56
13:35:36|3898.26
13:35:37|3897.61
13:35:39|3897.51
13:35:39|3897.05
13:35:40|3897.76
13:35:41|3897.14
13:35:42|3897.4
13:35:43|3896.
13:35:45|3895.44
13:35:46|3895.37
13:35:47|3894.61
13:35:47|3896.5
13:35:48|3896.98
13:35:49|3896.8
13:35:50|3897.21
13:35:51|3896.39
13:35:52|3897.11
13:35:53|3895.92
13:35:55|3896.4
13:35:56|3895.98
13:35:57|3895.04
13:35:58|3895.98
13:35:59|3895.92
13:36:01|3894.99
13:36:02|3894.36
13:36:02|3895.68
13:36:04|3895.04
13:36:05|3894.21
13:36:06|3895.56
13:36:07|3895.26
13:36:08|3896.5
13:36:09|3895.28
13:36:10|3894.15
13:36:11|3893.4
13:36:12|3893.55
13:36:13|3889.6
13:36:14|3889.63
13:36:15|3889.47
13:36:17|3888.66
13:36:17|3890.2
13:36:18|3890.9
13:36:20|3893.48
13:36:20|3888.25
13:36:22|3889.29
13:36:22|3891.31
13:36:23|3889.17
13:36:24|3890.29
13:36:26|3889.6
13:36:27|3889.49
13:36:28|3890.8
13:36:29|3889.09
13:36:30|3890.63
13:36:31|3888.53
13:36:32|3891.21
13:36:34|3888.82
13:36:35|3889.44
13:36:35|3890.
13:36:36|3890.46
13:36:37|3886.29
13:36:38|3886.94
13:36:39|3888.21
13:36:40|3887.19
13:36:41|3887.24
13:36:43|3888.8
13:36:44|3886.73
13:36:45|3891.19
13:36:46|3888.8
13:36:47|3890.14
13:36:48|3887.38
13:36:49|3890.89
13:36:50|3890.4
13:36:52|3893.43
13:36:52|3889.35
13:36:53|3890.29
13:36:56|3890.
13:36:57|3894.63
13:36:58|3893.74
13:36:59|3898.76
13:37:00|3898.02
13:37:01|3898.99
13:37:02|3900.32
13:37:03|3901.42
13:37:04|3900.01
13:37:05|3901.74
13:37:06|3900.47
13:37:07|3900.02
13:37:09|3901.46
13:37:09|3901.03
13:37:13|3902.33
13:37:14|3901.46
13:37:14|3903.41
13:37:16|3901.88
13:37:17|3905.08
13:37:17|3900.85
13:37:19|3903.67
13:37:20|3901.88
13:37:21|3902.32
13:37:21|3900.9
13:37:22|3906.12
13:37:23|3906.29
13:37:25|3906.13
13:37:25|3904.19
13:37:26|3904.67
13:37:27|3908.61
13:37:28|3908.
13:37:29|3907.04
13:37:31|3906.8
13:37:32|3906.
13:37:33|3906.99
13:37:33|3908.18
13:37:34|3904.54
13:37:35|3905.92
13:37:37|3906.11
13:37:37|3905.5
13:37:38|3903.8
13:37:39|3906.63
13:37:41|3907.44
13:37:42|3901.82
13:37:43|3905.62
13:37:44|3901.8
13:37:45|3902.13
13:37:46|3902.79
13:37:47|3901.76
13:37:48|3901.61
13:37:49|3901.19
13:37:50|3899.2
13:37:51|3901.49
13:37:52|3901.83
13:37:53|3899.44
13:37:54|3901.
13:37:56|3900.89
13:37:56|3900.98
13:37:57|3900.67
13:37:58|3901.38
13:38:00|3899.51
13:38:01|3903.22
13:38:01|3898.52
13:38:02|3900.39
13:38:03|3899.63
13:38:04|3899.19
13:38:06|3898.4
13:38:06|3897.51
13:38:07|3901.31
13:38:08|3901.67
13:38:09|3896.95
13:38:10|3895.89
13:38:12|3894.93
13:38:12|3897.23
13:38:14|3895.22
13:38:15|3898.4
13:38:16|3895.76
13:38:16|3894.69
13:38:17|3894.69
13:38:18|3898.36
13:38:19|3897.18
13:38:20|3894.27
13:38:21|3893.97
13:38:22|3892.79
13:38:23|3894.28
13:38:24|3893.89
13:38:25|3894.52
13:38:27|3893.74
13:38:27|3892.41
13:38:28|3894.52
13:38:30|3891.58
13:38:30|3892.61
13:38:31|3890.03
13:38:32|3892.87
13:38:33|3891.6
13:38:34|3891.51
13:38:35|3891.59
13:38:37|3890.29
13:38:38|3890.6
13:38:39|3892.4
13:38:39|3893.98
13:38:40|3893.21
13:38:41|3892.77
13:38:43|3893.97
13:38:43|3891.8
13:38:44|3893.44
13:38:45|3891.44
13:38:46|3892.81
13:38:48|3893.
13:38:49|3892.88
13:38:50|3892.81
13:38:51|3892.49
13:38:52|3891.9
13:38:53|3892.
13:38:54|3891.68
13:38:55|3892.81
13:38:56|3891.52
13:38:57|3890.6
13:38:58|3890.52
13:38:59|3891.6
13:39:00|3890.15
13:39:01|3891.44
13:39:02|3893.06
13:39:03|3889.21
13:39:04|3890.37
13:39:05|3892.76
13:39:06|3892.49
13:39:07|3890.4
13:39:08|3887.12
13:39:10|3891.82
13:39:10|3889.11
13:39:12|3889.12
13:39:13|3890.05
13:39:13|3890.38
13:39:15|3889.3
13:39:16|3889.67
13:39:17|3889.12
13:39:19|3888.97
13:39:19|3887.52
13:39:21|3887.59
13:39:21|3889.3
13:39:22|3888.65
13:39:23|3887.09
13:39:24|3888.34
13:39:26|3887.4
13:39:27|3887.6
13:39:27|3884.27
13:39:28|3884.54
13:39:30|3884.58
13:39:31|3883.65
13:39:31|3882.71
13:39:33|3887.79
13:39:34|3883.31
13:39:35|3882.99
13:39:36|3882.71
13:39:38|3888.62
13:39:38|3883.97
13:39:39|3885.16
13:39:40|3884.46
13:39:41|3885.16
13:39:43|3884.64
13:39:44|3884.4
13:39:45|3884.59
13:39:46|3884.05
13:39:47|3884.05
13:39:48|3884.08
13:39:49|3883.21
13:39:50|3884.53
13:39:51|3883.23
13:39:52|3884.08
13:39:53|3885.58
13:39:54|3884.54
13:39:55|3883.76
13:39:56|3885.18
13:39:57|3884.45
13:39:58|3884.75
13:39:59|3884.32
13:40:00|3883.97
13:40:02|3884.79
13:40:03|3883.64
13:40:04|3885.18
13:40:05|3885.58
13:40:06|3886.85
13:40:07|3883.43
13:40:08|3886.58
13:40:09|3884.89
13:40:10|3885.06
13:40:12|3883.81
13:40:13|3884.39
13:40:13|3885.29
13:40:14|3884.24
13:40:15|3884.9
13:40:16|3883.24
13:40:18|3884.89
13:40:19|3885.39
13:40:20|3885.
13:40:20|3883.71
13:40:22|3879.27
13:40:22|3879.45
13:40:24|3880.2
13:40:24|3883.46
13:40:25|3883.71
13:40:26|3883.79
13:40:28|3885.34
13:40:29|3880.2
13:40:30|3879.6
13:40:31|3878.58
13:40:32|3880.54
13:40:33|3880.
13:40:34|3879.81
13:40:34|3880.36
13:40:36|3879.79
13:40:37|3880.41
13:40:38|3881.32
13:40:38|3878.8
13:40:40|3879.38
13:40:42|3879.32
13:40:42|3880.76
13:40:44|3880.58
13:40:44|3879.69
13:40:45|3878.4
13:40:47|3878.89
13:40:48|3875.91
13:40:48|3878.64
13:40:50|3879.33
13:40:50|3878.2
13:40:51|3880.41
13:40:52|3875.52
13:40:53|3877.99
13:40:54|3878.75
13:40:55|3881.4
13:40:57|3878.42
13:40:58|3877.98
13:40:59|3881.8
13:41:00|3881.61
13:41:01|3879.54
13:41:02|3875.91
13:41:03|3875.2
13:41:04|3882.65
13:41:05|3880.09
13:41:06|3881.99
13:41:07|3877.58
13:41:08|3883.82
13:41:09|3880.75
13:41:11|3883.6
13:41:11|3885.36
13:41:12|3884.01
13:41:14|3885.36
13:41:15|3888.22
13:41:16|3883.28
13:41:17|3888.1
13:41:18|3887.69
13:41:19|3883.03
13:41:20|3886.51
13:41:21|3880.22
13:41:22|3883.81
13:41:23|3887.38
13:41:24|3887.8
13:41:25|3887.8
13:41:26|3889.01
13:41:28|3887.05
13:41:29|3887.67
13:41:29|3887.01
13:41:31|3888.6
13:41:31|3889.09
13:41:32|3887.31
13:41:33|3888.2
13:41:34|3891.66
13:41:35|3888.47
13:41:36|3889.63
13:41:37|3890.
13:41:38|3889.7
13:41:39|3889.03
13:41:41|3888.71
13:41:42|3890.43
13:41:43|3887.75
13:41:44|3893.31
13:41:45|3887.36
13:41:46|3892.06
13:41:47|3890.26
13:41:48|3890.98
13:41:49|3894.29
13:41:50|3890.31
13:41:51|3893.89
13:41:52|3891.21
13:41:53|3893.49
13:41:54|3893.21
13:41:55|3893.24
13:41:56|3889.89
13:41:57|3893.28
13:41:58|3897.19
13:41:59|3890.
13:42:00|3893.5
13:42:01|3891.47
13:42:03|3895.3
13:42:04|3894.85
13:42:05|3895.3
13:42:06|3893.32
13:42:06|3897.51
13:42:07|3893.21
13:42:09|3893.69
13:42:09|3894.11
13:42:11|3895.38
13:42:12|3893.4
13:42:12|3895.5
13:42:14|3894.16
13:42:15|3895.93
13:42:16|3897.37
13:42:17|3895.53
13:42:18|3895.2
13:42:19|3897.88
13:42:20|3892.92
13:42:21|3895.7
13:42:22|3897.94
13:42:23|3897.41
13:42:24|3896.59
13:42:25|3896.6
13:42:26|3894.94
13:42:27|3895.17
13:42:28|3896.95
13:42:29|3897.27
13:42:30|3893.99
13:42:31|3897.85
13:42:32|3895.58
13:42:33|3898.72
13:42:34|3898.21
13:42:36|3895.82
13:42:36|3890.
13:42:37|3889.97
13:42:38|3889.01
13:42:39|3888.6
13:42:41|3893.36
13:42:41|3895.58
13:42:42|3892.39
13:42:43|3894.16
13:42:44|3890.96
13:42:45|3891.36
13:42:47|3888.34
13:42:47|3893.82
13:42:48|3892.9
13:42:50|3891.79
13:42:51|3890.11
13:42:52|3891.71
13:42:53|3893.8
13:42:53|3891.23
13:42:54|3891.63
13:42:55|3888.81
13:42:56|3892.55
13:42:58|3891.19
13:42:59|3891.7
13:42:59|3891.22
13:43:01|3892.16
13:43:01|3891.56
13:43:03|3888.34
13:43:04|3891.93
13:43:05|3891.71
13:43:06|3892.4
13:43:07|3893.08
13:43:08|3892.59
13:43:09|3892.76
13:43:10|3895.04
13:43:11|3893.69
13:43:12|3892.5
13:43:14|3894.16
13:43:14|3893.7
13:43:16|3892.96
13:43:17|3889.53
13:43:18|3892.85
13:43:18|3893.05
13:43:19|3888.48
13:43:20|3892.12
13:43:21|3886.99
13:43:22|3891.24
13:43:23|3887.17
13:43:25|3895.53
13:43:26|3894.55
13:43:26|3888.26
13:43:28|3887.59
13:43:28|3888.48
13:43:29|3890.52
13:43:30|3893.35
13:43:31|3889.26
13:43:33|3890.37
13:43:33|3890.12
13:43:34|3889.51
13:43:36|3889.09
13:43:37|3889.51
13:43:38|3887.69
13:43:39|3889.74
13:43:40|3887.99
13:43:41|3889.38
13:43:42|3887.45
13:43:43|3887.45
13:43:44|3887.78
13:43:45|3889.98
13:43:46|3887.53
13:43:47|3887.39
13:43:48|3888.86
13:43:49|3888.32
13:43:50|3890.02
13:43:51|3889.63
13:43:52|3888.01
13:43:53|3888.27
13:43:54|3889.22
13:43:55|3888.66
13:43:56|3887.88
13:43:57|3885.2
13:43:58|3883.64
13:43:59|3884.
13:44:00|3884.27
13:44:01|3884.16
13:44:02|3885.25
13:44:03|3885.05
13:44:04|3885.25
13:44:05|3885.41
13:44:06|3883.8
13:44:07|3885.27
13:44:08|3883.72
13:44:09|3885.56
13:44:10|3883.8
13:44:11|3885.67
13:44:12|3885.54
13:44:13|3885.95
13:44:14|3886.95
13:44:16|3883.99
13:44:17|3886.5
13:44:17|3886.18
13:44:19|3886.24
13:44:20|3886.47
13:44:20|3886.91
13:44:21|3885.4
13:44:23|3887.38
13:44:23|3884.58
13:44:24|3885.17
13:44:25|3885.2
13:44:26|3884.79
13:44:27|3884.64
13:44:29|3883.25
13:44:29|3883.27
13:44:30|3884.52
13:44:31|3883.92
13:44:32|3884.52
13:44:33|3883.18
13:44:34|3883.19
13:44:35|3883.63
13:44:36|3884.01
13:44:37|3884.36
13:44:38|3884.34
13:44:40|3885.6
13:44:41|3886.03
13:44:42|3886.07
13:44:42|3885.9
13:44:44|3885.24
13:44:44|3884.99
13:44:45|3885.07
13:44:47|3885.04
13:44:47|3885.47
13:44:48|3886.04
13:44:49|3886.66
13:44:51|3885.47
13:44:51|3886.
13:44:53|3885.53
13:44:54|3886.92
13:44:55|3885.35
13:44:56|3885.63
13:44:57|3885.89
13:44:57|3886.56
13:44:58|3887.5
13:44:59|3886.82
13:45:01|3887.42
13:45:02|3886.22
13:45:03|3886.24
13:45:05|3885.99
13:45:06|3887.52
13:45:07|3887.73
13:45:09|3888.62
13:45:09|3889.05
13:45:10|3889.68
13:45:13|3890.01
13:45:13|3890.29
13:45:14|3891.27
13:45:15|3891.72
13:45:17|3892.
13:45:17|3892.2
13:45:18|3892.89
13:45:19|3892.26
13:45:20|3889.56
13:45:21|3889.74
13:45:23|3889.33
13:45:24|3889.
13:45:25|3888.99
13:45:25|3886.6
13:45:27|3885.72
13:45:27|3885.86
13:45:29|3884.95
13:45:30|3883.52
13:45:31|3884.39
13:45:31|3883.91
13:45:33|3880.88
13:45:33|3879.2
13:45:34|3880.23
13:45:36|3880.
13:45:37|3880.59
13:45:38|3880.99
13:45:39|3881.49
13:45:40|3882.27
13:45:41|3881.17
13:45:42|3880.45
13:45:43|3880.49
13:45:43|3880.58
13:45:44|3881.01
13:45:45|3880.22
13:45:47|3879.57
13:45:47|3879.81
13:45:48|3879.84
13:45:50|3879.87
13:45:51|3880.62
13:45:52|3879.53
13:45:53|3879.69
13:45:54|3879.
13:45:55|3878.37
13:45:56|3878.22
13:45:57|3876.83
13:45:58|3878.52
13:45:59|3875.79
13:46:00|3874.84
13:46:01|3876.
13:46:02|3877.07
13:46:03|3876.67
13:46:04|3875.6
13:46:05|3875.55
13:46:07|3874.78
13:46:08|3873.62
13:46:09|3872.43
13:46:10|3870.87
13:46:10|3871.52
13:46:11|3871.
13:46:12|3870.2
13:46:13|3871.98
13:46:14|3871.56
13:46:17|3870.41
13:46:17|3869.98
13:46:18|3870.09
13:46:19|3868.97
13:46:20|3870.48
13:46:21|3868.69
13:46:22|3868.22
13:46:23|3871.6
13:46:25|3874.3
13:46:26|3871.6
13:46:27|3871.5
13:46:28|3873.25
13:46:28|3871.9
13:46:29|3871.94
13:46:30|3870.38
13:46:31|3869.97
13:46:33|3871.9
13:46:33|3870.52
13:46:34|3874.01
13:46:36|3874.21
13:46:36|3875.5
13:46:37|3876.7
13:46:38|3875.21
13:46:39|3875.44
13:46:40|3877.47
13:46:41|3873.4
13:46:43|3873.03
13:46:43|3873.56
13:46:44|3871.97
13:46:45|3873.79
13:46:46|3873.33
13:46:47|3871.2
13:46:49|3874.8
13:46:49|3874.77
13:46:50|3874.83
13:46:51|3874.71
13:46:52|3872.99
13:46:54|3874.3
13:46:54|3870.76
13:46:55|3873.28
13:46:56|3873.
13:46:57|3872.01
13:46:58|3872.8
13:46:59|3872.5
13:47:00|3871.58
13:47:01|3873.94
13:47:02|3872.17
13:47:04|3873.92
13:47:04|3871.65
13:47:05|3874.13
13:47:07|3873.2
13:47:08|3871.89
13:47:09|3877.68
13:47:10|3878.
13:47:11|3877.47
13:47:13|3878.66
13:47:14|3878.78
13:47:14|3879.36
13:47:15|3880.17
13:47:16|3878.39
13:47:17|3877.85
13:47:19|3879.41
13:47:20|3880.08
13:47:20|3877.89
13:47:22|3878.59
13:47:23|3878.15
13:47:23|3877.85
13:47:24|3875.98
13:47:26|3876.04
13:47:26|3878.4
13:47:28|3875.39
13:47:29|3877.61
13:47:30|3877.2
13:47:31|3874.81
13:47:31|3874.
13:47:33|3874.
13:47:33|3878.12
13:47:35|3872.62
13:47:35|3872.98
13:47:36|3873.56
13:47:38|3873.18
13:47:38|3872.66
13:47:40|3873.61
13:47:41|3870.87
13:47:42|3873.55
13:47:43|3870.91
13:47:44|3871.91
13:47:44|3872.53
13:47:46|3870.49
13:47:47|3870.92
13:47:48|3871.11
13:47:49|3870.44
13:47:50|3872.73
13:47:51|3869.97
13:47:52|3871.22
13:47:53|3869.62
13:47:54|3870.58
13:47:55|3870.4
13:47:56|3868.71
13:47:57|3869.87
13:47:58|3871.5
13:47:59|3870.06
13:48:00|3868.27
13:48:01|3869.52
13:48:02|3868.04
13:48:03|3867.24
13:48:04|3869.44
13:48:05|3869.74
13:48:06|3868.85
13:48:07|3867.83
13:48:09|3868.61
13:48:09|3868.67
13:48:11|3868.41
13:48:12|3869.28
13:48:13|3869.28
13:48:14|3867.95
13:48:15|3867.55
13:48:16|3868.02
13:48:17|3866.
13:48:18|3867.97
13:48:19|3868.21
13:48:20|3866.46
13:48:21|3867.3
13:48:22|3864.38
13:48:23|3867.99
13:48:24|3864.26
13:48:25|3865.99
13:48:26|3868.82
13:48:27|3864.32
13:48:28|3869.04
13:48:29|3869.41
13:48:30|3866.
13:48:31|3868.93
13:48:32|3870.45
13:48:33|3864.77
13:48:34|3872.09
13:48:35|3873.4
13:48:36|3870.86
13:48:37|3872.21
13:48:38|3872.59
13:48:39|3873.21
13:48:40|3871.03
13:48:41|3870.2
13:48:42|3872.6
13:48:43|3873.6
13:48:44|3875.4
13:48:45|3875.21
13:48:46|3874.15
13:48:47|3873.8
13:48:48|3874.81
13:48:49|3874.19
13:48:50|3874.59
13:48:51|3875.16
13:48:52|3874.8
13:48:53|3874.67
13:48:54|3874.47
13:48:55|3873.84
13:48:56|3874.79
13:48:57|3874.28
13:48:58|3873.59
13:48:59|3874.67
13:49:00|3874.35
13:49:01|3875.19
13:49:02|3874.88
13:49:03|3874.54
13:49:04|3871.85
13:49:05|3873.83
13:49:06|3872.12
13:49:07|3873.19
13:49:08|3873.59
13:49:10|3872.81
13:49:11|3873.14
13:49:12|3871.21
13:49:13|3874.35
13:49:14|3871.51
13:49:15|3871.61
13:49:16|3871.21
13:49:18|3871.41
13:49:18|3872.66
13:49:19|3869.8
13:49:21|3869.57
13:49:21|3869.01
13:49:22|3869.91
13:49:24|3868.99
13:49:24|3872.
13:49:25|3869.18
13:49:26|3869.98
13:49:28|3871.76
13:49:29|3869.21
13:49:29|3870.32
13:49:30|3868.78
13:49:31|3868.2
13:49:32|3869.98
13:49:33|3867.81
13:49:34|3868.21
13:49:35|3867.95
13:49:37|3867.53
13:49:38|3866.72
13:49:39|3866.59
13:49:40|3867.62
13:49:40|3866.81
13:49:41|3865.16
13:49:43|3864.98
13:49:43|3864.98
13:49:44|3863.81
13:49:45|3864.75
13:49:46|3864.2
13:49:48|3862.
13:49:48|3863.73
13:49:49|3862.68
13:49:50|3862.8
13:49:52|3862.72
13:49:52|3862.
13:49:54|3862.09
13:49:54|3861.82
13:49:55|3861.61
13:49:56|3863.34
13:49:58|3862.72
13:49:59|3862.99
13:50:00|3863.34
13:50:01|3862.48
13:50:01|3862.27
13:50:02|3862.71
13:50:04|3863.73
13:50:05|3863.11
13:50:05|3862.49
13:50:06|3866.6
13:50:07|3866.8
13:50:10|3866.2
13:50:11|3865.79
13:50:12|3865.07
13:50:13|3865.51
13:50:14|3865.07
13:50:15|3866.45
13:50:16|3866.6
13:50:18|3865.85
13:50:19|3865.81
13:50:19|3863.57
13:50:20|3866.49
13:50:22|3864.38
13:50:23|3865.86
13:50:24|3863.11
13:50:25|3863.7
13:50:26|3865.91
13:50:27|3863.43
13:50:28|3865.77
13:50:29|3866.55
13:50:30|3862.8
13:50:31|3864.24
13:50:32|3864.18
13:50:33|3862.8
13:50:34|3863.75
13:50:35|3864.
13:50:36|3863.84
13:50:37|3862.69
13:50:38|3863.89
13:50:39|3866.05
13:50:40|3863.42
13:50:41|3862.69
13:50:42|3863.68
13:50:43|3863.83
13:50:44|3864.88
13:50:45|3864.16
13:50:46|3865.31
13:50:47|3862.31
13:50:48|3862.9
13:50:49|3862.56
13:50:50|3862.9
13:50:51|3863.12
13:50:52|3864.33
13:50:53|3864.72
13:50:54|3861.48
13:50:55|3862.45
13:50:56|3863.12
13:50:57|3862.87
13:50:58|3862.6
13:50:59|3861.23
13:51:00|3861.99
13:51:01|3861.7
13:51:02|3860.41
13:51:03|3860.56
13:51:04|3861.7
13:51:05|3863.29
13:51:06|3860.7
13:51:07|3860.59
13:51:08|3860.85
13:51:09|3861.83
13:51:11|3861.05
13:51:12|3863.4
13:51:13|3864.38
13:51:15|3862.61
13:51:15|3864.4
13:51:16|3863.4
13:51:18|3863.39
13:51:19|3863.22
13:51:20|3863.75
13:51:21|3864.78
13:51:22|3862.54
13:51:23|3864.19
13:51:24|3863.31
13:51:25|3862.1
13:51:26|3862.69
13:51:27|3862.94
13:51:28|3863.75
13:51:29|3863.44
13:51:30|3863.44
13:51:31|3862.2
13:51:32|3862.95
13:51:33|3865.58
13:51:34|3864.75
13:51:35|3864.73
13:51:36|3863.04
13:51:37|3865.6
13:51:38|3862.78
13:51:39|3865.65
13:51:40|3864.42
13:51:41|3864.39
13:51:42|3864.8
13:51:43|3863.67
13:51:44|3862.19
13:51:45|3864.38
13:51:46|3864.87
13:51:47|3864.38
13:51:48|3861.99
13:51:49|3861.9
13:51:50|3865.02
13:51:51|3861.55
13:51:52|3861.99
13:51:54|3862.06
13:51:54|3862.7
13:51:55|3861.98
13:51:56|3862.04
13:51:57|3862.4
13:51:59|3860.3
13:52:00|3859.97
13:52:01|3864.12
13:52:02|3861.68
13:52:03|3859.55
13:52:04|3860.99
13:52:05|3860.6
13:52:06|3859.79
13:52:07|3859.86
13:52:08|3860.7
13:52:09|3860.21
13:52:10|3859.3
13:52:11|3857.4
13:52:13|3859.61
13:52:13|3861.12
13:52:14|3857.54
13:52:16|3861.39
13:52:17|3855.97
13:52:17|3858.18
13:52:19|3857.14
13:52:20|3856.
13:52:20|3857.14
13:52:22|3855.88
13:52:23|3856.7
13:52:23|3857.2
13:52:24|3857.5
13:52:26|3855.98
13:52:26|3856.2
13:52:27|3854.57
13:52:28|3856.
13:52:30|3855.24
13:52:30|3853.8
13:52:32|3854.6
13:52:33|3855.36
13:52:33|3854.94
13:52:34|3854.61
13:52:35|3855.31
13:52:36|3854.63
13:52:38|3855.4
13:52:38|3854.19
13:52:39|3855.
13:52:40|3855.61
13:52:41|3855.7
13:52:43|3854.74
13:52:44|3852.52
13:52:45|3853.4
13:52:46|3851.92
13:52:47|3852.5
13:52:48|3852.52
13:52:49|3853.04
13:52:50|3853.54
13:52:51|3852.2
13:52:52|3853.12
13:52:53|3852.5
13:52:54|3852.03
13:52:55|3852.63
13:52:56|3855.89
13:52:57|3852.7
13:52:58|3855.64
13:52:59|3854.59
13:53:00|3855.89
13:53:01|3861.93
13:53:02|3855.
13:53:03|3860.83
13:53:04|3857.99
13:53:05|3854.92
13:53:06|3860.
13:53:07|3865.67
13:53:08|3862.08
13:53:09|3856.13
13:53:10|3858.05
13:53:11|3855.1
13:53:13|3867.44
13:53:13|3864.15
13:53:14|3864.21
13:53:16|3862.77
13:53:16|3866.13
13:53:17|3866.13
13:53:18|3860.4
13:53:20|3868.31
13:53:21|3868.5
13:53:21|3866.53
13:53:23|3866.13
13:53:24|3866.6
13:53:25|3865.73
13:53:25|3862.61
13:53:27|3861.81
13:53:28|3865.79
13:53:28|3861.75
13:53:30|3864.2
13:53:31|3864.6
13:53:32|3863.96
13:53:33|3861.12
13:53:34|3863.47
13:53:35|3862.1
13:53:36|3861.41
13:53:37|3862.25
13:53:38|3863.82
13:53:39|3865.95
13:53:40|3861.54
13:53:41|3864.3
13:53:42|3863.81
13:53:43|3863.22
13:53:44|3861.74
13:53:45|3861.67
13:53:46|3864.52
13:53:47|3861.65
13:53:48|3861.03
13:53:49|3863.26
13:53:50|3863.46
13:53:51|3862.98
13:53:52|3863.79
13:53:53|3862.24
13:53:54|3862.33
13:53:55|3864.46
13:53:56|3861.73
13:53:57|3863.62
13:53:58|3863.29
13:53:59|3864.81
13:54:00|3864.13
13:54:01|3861.79
13:54:02|3862.16
13:54:03|3862.17
13:54:04|3862.65
13:54:05|3862.82
13:54:06|3862.17
13:54:07|3862.61
13:54:08|3862.56
13:54:09|3862.3
13:54:10|3860.89
13:54:11|3862.6
13:54:12|3863.37
13:54:14|3861.62
13:54:15|3860.8
13:54:15|3861.73
13:54:17|3861.59
13:54:18|3861.05
13:54:19|3861.49
13:54:19|3862.7
13:54:21|3862.63
13:54:22|3863.33
13:54:23|3861.59
13:54:24|3862.59
13:54:25|3862.34
13:54:26|3862.19
13:54:27|3862.34
13:54:28|3860.79
13:54:29|3859.64
13:54:30|3862.18
13:54:32|3859.64
13:54:32|3860.26
13:54:34|3856.25
13:54:35|3860.02
13:54:36|3856.93
13:54:36|3856.
13:54:38|3854.47
13:54:39|3855.06
13:54:39|3861.59
13:54:40|3855.55
13:54:42|3855.76
13:54:43|3854.6
13:54:43|3855.16
13:54:45|3853.46
13:54:46|3855.55
13:54:47|3853.46
13:54:47|3855.36
13:54:48|3859.6
13:54:50|3856.
13:54:50|3854.35
13:54:51|3853.38
13:54:52|3858.74
13:54:54|3856.68
13:54:55|3856.25
13:54:56|3853.8
13:54:56|3855.96
13:54:57|3853.89
13:54:59|3855.33
13:54:59|3854.7
13:55:00|3853.55
13:55:02|3852.49
13:55:02|3854.46
13:55:04|3856.08
13:55:04|3851.06
13:55:06|3853.36
13:55:07|3854.8
13:55:07|3853.55
13:55:09|3854.
13:55:11|3854.46
13:55:11|3852.73
13:55:12|3852.17
13:55:14|3851.89
13:55:15|3850.8
13:55:16|3851.79
13:55:17|3850.72
13:55:18|3850.27
13:55:19|3850.36
13:55:20|3852.29
13:55:21|3853.07
13:55:22|3854.39
13:55:23|3853.7
13:55:24|3852.99
13:55:25|3852.36
13:55:26|3857.
13:55:27|3850.9
13:55:28|3852.83
13:55:29|3850.1
13:55:30|3858.07
13:55:31|3850.76
13:55:32|3850.95
13:55:33|3852.71
13:55:34|3852.38
13:55:35|3856.29
13:55:36|3856.2
13:55:37|3853.21
13:55:38|3859.21
13:55:40|3859.78
13:55:40|3852.71
13:55:41|3857.08
13:55:42|3857.19
13:55:43|3857.62
13:55:44|3858.04
13:55:45|3850.56
13:55:47|3850.56
13:55:47|3851.05
13:55:48|3855.12
13:55:49|3852.07
13:55:50|3853.18
13:55:52|3857.42
13:55:52|3856.62
13:55:53|3852.15
13:55:54|3854.99
13:55:55|3851.68
13:55:56|3850.8
13:55:58|3853.1
13:55:59|3851.1
13:55:59|3854.99
13:56:00|3851.23
13:56:01|3852.33
13:56:02|3852.62
13:56:03|3851.55
13:56:04|3851.09
13:56:05|3851.9
13:56:06|3852.62
13:56:07|3851.73
13:56:08|3854.06
13:56:09|3852.62
13:56:10|3852.21
13:56:11|3854.54
13:56:13|3854.35
13:56:13|3854.86
13:56:15|3851.47
13:56:15|3852.49
13:56:17|3851.47
13:56:18|3854.17
13:56:18|3854.31
13:56:20|3853.47
13:56:20|3852.31
13:56:22|3852.4
13:56:22|3852.53
13:56:23|3851.11
13:56:25|3850.76
13:56:25|3850.64
13:56:26|3852.4
13:56:27|3853.35
13:56:28|3853.21
13:56:29|3852.86
13:56:31|3848.34
13:56:32|3852.11
13:56:33|3852.
13:56:34|3849.55
13:56:35|3853.79
13:56:36|3852.38
13:56:37|3850.93
13:56:38|3852.4
13:56:39|3850.72
13:56:40|3848.61
13:56:41|3851.08
13:56:42|3851.6
13:56:43|3847.99
13:56:44|3851.49
13:56:45|3848.43
13:56:46|3849.4
13:56:47|3848.73
13:56:48|3852.34
13:56:49|3849.6
13:56:50|3851.49
13:56:51|3849.22
13:56:52|3849.39
13:56:53|3849.08
13:56:54|3849.19
13:56:55|3849.9
13:56:56|3851.35
13:56:57|3852.63
13:56:58|3849.64
13:56:59|3849.57
13:57:00|3852.4
13:57:01|3853.35
13:57:02|3848.65
13:57:03|3848.78
13:57:04|3851.9
13:57:06|3847.5
13:57:06|3851.48
13:57:07|3857.15
13:57:08|3851.48
13:57:10|3849.14
13:57:10|3852.63
13:57:11|3851.4
13:57:12|3851.69
13:57:13|3852.6
13:57:14|3849.08
13:57:15|3854.8
13:57:16|3862.2
13:57:18|3858.62
13:57:19|3859.72
13:57:20|3851.03
13:57:21|3853.6
13:57:22|3857.15
13:57:23|3849.39
13:57:24|3851.2
13:57:25|3854.04
13:57:26|3860.71
13:57:27|3860.
13:57:29|3861.03
13:57:29|3864.
13:57:30|3862.32
13:57:31|3862.23
13:57:33|3863.01
13:57:33|3863.14
13:57:34|3863.01
13:57:35|3857.4
13:57:36|3863.46
13:57:37|3862.5
13:57:39|3861.41
13:57:40|3856.81
13:57:41|3857.21
13:57:42|3862.87
13:57:42|3861.23
13:57:44|3862.68
13:57:44|3863.63
13:57:45|3862.86
13:57:47|3861.23
13:57:47|3857.
13:57:49|3862.87
13:57:49|3861.51
13:57:51|3860.59
13:57:52|3858.81
13:57:52|3861.35
13:57:53|3861.17
13:57:55|3861.41
13:57:56|3861.99
13:57:57|3861.05
13:57:58|3863.33
13:57:58|3867.83
13:58:00|3867.15
13:58:01|3867.15
13:58:02|3863.33
13:58:02|3861.51
13:58:04|3861.61
13:58:04|3866.56
13:58:05|3868.2
13:58:06|3866.8
13:58:08|3864.44
13:58:09|3863.72
13:58:10|3868.27
13:58:11|3873.01
13:58:12|3868.39
13:58:13|3861.8
13:58:14|3871.64
13:58:15|3873.15
13:58:16|3872.07
13:58:18|3875.68
13:58:19|3861.56
13:58:19|3866.13
13:58:21|3863.21
13:58:22|3869.08
13:58:23|3873.84
13:58:24|3864.32
13:58:25|3868.44
13:58:26|3869.64
13:58:27|3872.06
13:58:28|3870.2
13:58:29|3876.22
13:58:30|3873.94
13:58:31|3873.61
13:58:32|3871.36
13:58:33|3874.6
13:58:34|3876.72
13:58:35|3873.76
13:58:36|3875.
13:58:37|3874.38
13:58:38|3873.17
13:58:39|3877.53
13:58:40|3874.01
13:58:41|3875.32
13:58:42|3867.46
13:58:43|3872.15
13:58:44|3870.11
13:58:45|3871.75
13:58:46|3880.29
13:58:47|3880.35
13:58:48|3876.21
13:58:49|3876.52
13:58:50|3879.44
13:58:51|3880.07
13:58:52|3877.43
13:58:53|3879.97
13:58:54|3878.61
13:58:55|3878.4
13:58:56|3874.6
13:58:57|3879.26
13:58:58|3879.79
13:58:59|3873.36
13:59:00|3878.72
13:59:01|3879.25
13:59:02|3873.5
13:59:03|3880.28
13:59:04|3878.03
13:59:05|3878.89
13:59:06|3879.39
13:59:07|3879.77
13:59:08|3880.28
13:59:09|3881.
13:59:10|3879.14
13:59:11|3880.58
13:59:12|3879.39
13:59:13|3873.8
13:59:14|3880.34
13:59:15|3879.85
13:59:16|3879.79
13:59:17|3883.
13:59:19|3881.39
13:59:19|3880.2
13:59:21|3881.37
13:59:23|3880.35
13:59:24|3878.81
13:59:24|3879.94
13:59:25|3878.96
13:59:26|3880.34
13:59:28|3885.44
13:59:29|3878.35
13:59:30|3883.2
13:59:31|3880.39
13:59:32|3884.76
13:59:33|3879.83
13:59:34|3880.2
13:59:35|3880.6
13:59:36|3884.66
13:59:37|3878.61
13:59:38|3878.3
13:59:39|3881.2
13:59:40|3880.52
13:59:41|3883.38
13:59:42|3884.28
13:59:43|3885.34
13:59:44|3884.23
13:59:45|3882.51
13:59:46|3885.77
13:59:47|3880.47
13:59:48|3883.85
13:59:49|3886.04
13:59:50|3883.85
13:59:51|3885.36
13:59:52|3886.61
13:59:53|3883.8
13:59:54|3885.86
13:59:56|3884.39
13:59:56|3878.19
13:59:57|3886.04
13:59:58|3877.95
13:59:59|3886.59
14:00:00|3884.4
14:00:01|3878.59
14:00:02|3886.07
14:00:03|3885.24
14:00:04|3877.01
14:00:06|3883.86
14:00:06|3878.77
14:00:07|3886.39
14:00:08|3885.01
14:00:09|3876.62
14:00:10|3884.23
14:00:11|3880.04
14:00:12|3874.29
14:00:14|3879.35
14:00:15|3885.03
14:00:15|3877.07
14:00:17|3885.41
14:00:18|3878.32
14:00:20|3873.5
14:00:20|3885.01
14:00:21|3873.5
14:00:22|3873.28
14:00:24|3872.31
14:00:24|3873.81
14:00:25|3883.45
14:00:26|3882.65
14:00:27|3877.96
14:00:28|3878.65
14:00:29|3872.49
14:00:30|3874.75
14:00:31|3875.63
14:00:32|3877.02
14:00:33|3877.63
14:00:34|3875.65
14:00:36|3877.56
14:00:37|3877.2
14:00:38|3873.8
14:00:39|3873.81
14:00:39|3877.74
14:00:40|3873.5
14:00:42|3880.95
14:00:43|3878.08
14:00:44|3880.4
14:00:45|3878.39
14:00:46|3877.33
14:00:47|3877.21
14:00:48|3873.8
14:00:49|3878.29
14:00:50|3878.04
14:00:51|3879.43
14:00:52|3880.38
14:00:53|3877.
14:00:54|3881.36
14:00:55|3875.42
14:00:56|3873.03
14:00:57|3880.33
14:00:58|3878.39
14:00:59|3881.39
14:01:00|3873.31
14:01:01|3881.38
14:01:02|3876.62
14:01:03|3880.9
14:01:04|3882.39
14:01:05|3878.44
14:01:06|3881.47
14:01:07|3877.
14:01:08|3877.4
14:01:09|3879.
14:01:10|3878.3
14:01:11|3879.24
14:01:12|3879.51
14:01:13|3880.5
14:01:14|3878.38
14:01:15|3881.28
14:01:16|3879.27
14:01:17|3880.21
14:01:18|3878.58
14:01:19|3878.37
14:01:20|3879.68
14:01:22|3878.2
14:01:23|3878.57
14:01:24|3880.01
14:01:25|3878.2
14:01:26|3876.92
14:01:27|3877.99
14:01:28|3881.47
14:01:29|3878.9
14:01:30|3876.38
14:01:31|3879.4
14:01:32|3879.68
14:01:33|3879.34
14:01:35|3879.05
14:01:35|3880.93
14:01:36|3878.18
14:01:37|3878.54
14:01:38|3879.56
14:01:40|3879.68
14:01:40|3879.68
14:01:41|3879.69
14:01:43|3879.61
14:01:43|3878.49
14:01:44|3874.81
14:01:45|3878.58
14:01:46|3875.87
14:01:47|3874.79
14:01:48|3880.8
14:01:49|3874.71
14:01:51|3873.34
14:01:52|3875.69
14:01:52|3878.67
14:01:54|3874.79
14:01:55|3871.61
14:01:55|3875.95
14:01:57|3876.45
14:01:58|3879.9
14:01:59|3875.88
14:01:59|3879.68
14:02:00|3873.3
14:02:02|3876.75
14:02:02|3879.15
14:02:03|3874.74
14:02:04|3871.77
14:02:06|3876.08
14:02:06|3872.64
14:02:08|3876.04
14:02:08|3875.44
14:02:10|3875.1
14:02:10|3873.21
14:02:12|3874.93
14:02:13|3876.33
14:02:14|3874.81
14:02:15|3874.51
14:02:16|3875.93
14:02:17|3870.32
14:02:18|3879.21
14:02:19|3874.76
14:02:20|3872.6
14:02:22|3873.6
14:02:23|3874.19
14:02:24|3875.15
14:02:25|3872.
14:02:26|3873.1
14:02:27|3873.75
14:02:28|3875.84
14:02:29|3874.53
14:02:30|3876.09
14:02:31|3874.92
14:02:32|3873.75
14:02:33|3874.58
14:02:34|3872.72
14:02:35|3874.7
14:02:36|3873.64
14:02:37|3874.47
14:02:38|3873.8
14:02:39|3874.56
14:02:40|3875.57
14:02:41|3876.3
14:02:42|3873.18
14:02:43|3877.6
14:02:44|3877.
14:02:45|3878.1
14:02:46|3877.6
14:02:47|3878.39
14:02:48|3881.4
14:02:49|3873.42
14:02:50|3875.52
14:02:51|3873.47
14:02:52|3876.6
14:02:53|3874.35
14:02:54|3875.11
14:02:56|3876.08
14:02:57|3878.63
14:02:57|3879.32
14:02:58|3876.47
14:02:59|3877.59
14:03:00|3877.46
14:03:02|3875.55
14:03:03|3878.28
14:03:04|3873.2
14:03:05|3873.22
14:03:06|3878.18
14:03:07|3876.6
14:03:08|3878.98
14:03:09|3878.28
14:03:10|3878.7
14:03:11|3880.99
14:03:12|3880.41
14:03:13|3877.77
14:03:14|3877.71
14:03:15|3878.39
14:03:16|3880.01
14:03:17|3879.5
14:03:18|3880.3
14:03:19|3879.23
14:03:20|3877.86
14:03:21|3877.81
14:03:23|3877.6
14:03:24|3882.38
14:03:25|3875.93
14:03:26|3876.86
14:03:26|3877.94
14:03:28|3880.57
14:03:29|3879.4
14:03:30|3880.17
14:03:31|3880.45
14:03:32|3881.54
14:03:33|3877.94
14:03:34|3879.47
14:03:35|3877.94
14:03:36|3878.18
14:03:37|3878.61
14:03:39|3879.77
14:03:39|3882.39
14:03:40|3880.4
14:03:41|3885.43
14:03:42|3886.58
14:03:43|3879.98
14:03:44|3880.41
14:03:45|3878.2
14:03:46|3878.42
14:03:47|3881.78
14:03:48|3883.19
14:03:49|3887.28
14:03:50|3880.79
14:03:52|3881.78
14:03:52|3885.32
14:03:54|3881.
14:03:55|3879.37
14:03:56|3880.06
14:03:57|3879.78
14:03:58|3885.89
14:03:59|3885.51
14:03:59|3879.8
14:04:01|3884.87
14:04:02|3886.65
14:04:03|3885.53
14:04:03|3884.84
14:04:05|3879.21
14:04:06|3887.05
14:04:07|3885.25
14:04:08|3887.36
14:04:08|3886.23
14:04:10|3881.19
14:04:10|3886.59
14:04:12|3882.38
14:04:13|3887.18
14:04:13|3886.4
14:04:14|3886.92
14:04:15|3886.28
14:04:17|3887.01
14:04:17|3885.15
14:04:19|3889.33
14:04:19|3886.74
14:04:21|3885.51
14:04:22|3885.04
14:04:24|3885.59
14:04:24|3885.2
14:04:26|3886.58
14:04:26|3891.2
14:04:28|3886.33
14:04:29|3885.46
14:04:30|3885.89
14:04:31|3886.8
14:04:33|3890.3
14:04:33|3886.19
14:04:35|3888.
14:04:36|3886.2
14:04:37|3890.85
14:04:38|3890.8
14:04:39|3891.16
14:04:40|3890.19
14:04:41|3887.39
14:04:42|3886.8
14:04:43|3886.73
14:04:44|3890.65
14:04:46|3890.61
14:04:46|3890.76
14:04:47|3890.43
14:04:48|3890.
14:04:49|3890.47
14:04:50|3890.79
14:04:51|3890.2
14:04:53|3888.98
14:04:53|3891.36
14:04:54|3886.58
14:04:55|3891.51
14:04:56|3887.62
14:04:57|3890.47
14:04:58|3889.73
14:04:59|3889.02
14:05:00|3889.81
14:05:01|3890.19
14:05:02|3891.06
14:05:03|3888.08
14:05:04|3891.76
14:05:05|3888.24
14:05:06|3890.57
14:05:07|3890.04
14:05:08|3890.54
14:05:09|3891.58
14:05:11|3889.95
14:05:11|3892.79
14:05:12|3891.3
14:05:13|3889.42
14:05:14|3888.08
14:05:15|3890.86
14:05:16|3891.36
14:05:18|3888.8
14:05:18|3888.06
14:05:19|3888.15
14:05:21|3893.83
14:05:21|3896.32
14:05:22|3896.36
14:05:24|3894.79
14:05:26|3895.33
14:05:27|3888.83
14:05:28|3888.8
14:05:28|3889.01
14:05:29|3895.38
14:05:30|3895.96
14:05:31|3894.93
14:05:32|3894.35
14:05:34|3895.8
14:05:35|3895.82
14:05:35|3894.34
14:05:37|3894.19
14:05:38|3894.96
14:05:39|3893.62
14:05:39|3889.62
14:05:41|3894.5
14:05:42|3895.21
14:05:43|3896.61
14:05:43|3895.52
14:05:44|3895.71
14:05:45|3896.41
14:05:47|3895.35
14:05:48|3895.43
14:05:49|3895.41
14:05:49|3895.58
14:05:50|3894.07
14:05:52|3896.71
14:05:53|3895.26
14:05:53|3895.4
14:05:54|3895.1
14:05:55|3894.74
14:05:57|3896.24
14:05:57|3895.44
14:05:59|3896.78
14:06:00|3895.1
14:06:00|3894.7
14:06:02|3895.81
14:06:03|3895.23
14:06:03|3894.
14:06:05|3895.22
14:06:06|3894.4
14:06:07|3896.65
14:06:08|3894.24
14:06:09|3893.92
14:06:10|3894.34
14:06:11|3894.53
14:06:12|3895.48
14:06:13|3896.21
14:06:14|3895.41
14:06:15|3894.65
14:06:16|3895.48
14:06:17|3894.8
14:06:18|3894.11
14:06:19|3892.96
14:06:20|3892.98
14:06:21|3893.24
14:06:22|3892.65
14:06:23|3892.15
14:06:24|3892.39
14:06:25|3891.24
14:06:26|3890.61
14:06:27|3889.9
14:06:29|3890.09
14:06:29|3889.76
14:06:30|3890.36
14:06:32|3890.
14:06:33|3890.16
14:06:33|3891.67
14:06:34|3890.36
14:06:35|3892.06
14:06:36|3893.2
14:06:37|3893.2
14:06:38|3893.98
14:06:39|3894.21
14:06:40|3893.67
14:06:41|3894.52
14:06:42|3892.06
14:06:43|3894.61
14:06:45|3894.56
14:06:46|3893.6
14:06:47|3893.41
14:06:48|3893.63
14:06:49|3893.78
14:06:50|3894.44
14:06:51|3895.39
14:06:52|3895.98
14:06:52|3894.43
14:06:53|3893.51
14:06:54|3894.
14:06:56|3895.13
14:06:56|3889.65
14:06:58|3895.32
14:06:59|3894.67
14:06:59|3894.
14:07:01|3894.
14:07:02|3893.43
14:07:02|3893.61
14:07:04|3894.37
14:07:05|3894.76
14:07:06|3894.8
14:07:07|3895.47
14:07:08|3894.93
14:07:09|3894.61
14:07:10|3895.36
14:07:11|3893.53
14:07:12|3895.16
14:07:13|3895.91
14:07:14|3896.22
14:07:15|3896.37
14:07:16|3896.43
14:07:17|3895.59
14:07:18|3894.6
14:07:19|3894.87
14:07:20|3895.01
14:07:21|3895.88
14:07:22|3896.26
14:07:23|3895.5
14:07:24|3895.92
14:07:25|3895.72
14:07:27|3895.34
14:07:27|3895.44
14:07:29|3895.69
14:07:29|3895.85
14:07:31|3896.4
14:07:32|3896.5
14:07:33|3895.9
14:07:34|3894.8
14:07:35|3893.78
14:07:36|3893.48
14:07:37|3893.48
14:07:38|3894.22
14:07:39|3893.85
14:07:40|3892.39
14:07:41|3892.89
14:07:43|3893.1
14:07:43|3894.04
14:07:44|3894.66
14:07:45|3895.27
14:07:46|3895.56
14:07:47|3894.94
14:07:49|3894.21
14:07:49|3894.34
14:07:51|3894.07
14:07:51|3894.36
14:07:52|3894.62
14:07:53|3895.6
14:07:55|3895.13
14:07:56|3895.15
14:07:56|3895.36
14:07:58|3894.6
14:07:59|3894.94
14:07:59|3895.25
14:08:01|3894.15
14:08:02|3894.7
14:08:02|3895.47
14:08:03|3894.63
14:08:04|3893.41
14:08:06|3893.26
14:08:07|3893.21
14:08:08|3892.
14:08:09|3892.52
14:08:10|3893.76
14:08:11|3892.61
14:08:12|3892.17
14:08:13|3892.46
14:08:14|3893.
14:08:15|3891.59
14:08:16|3891.38
14:08:17|3891.44
14:08:18|3890.95
14:08:19|3890.41
14:08:20|3890.19
14:08:21|3889.79
14:08:22|3890.28
14:08:23|3890.31
14:08:24|3890.05
14:08:25|3890.86
14:08:26|3890.01
14:08:28|3888.6
14:08:29|3888.92
14:08:30|3888.1
14:08:31|3888.49
14:08:32|3888.48
14:08:33|3888.47
14:08:35|3887.31
14:08:36|3887.05
14:08:37|3888.47
14:08:37|3886.25
14:08:38|3886.2
14:08:40|3885.7
14:08:40|3886.25
14:08:41|3885.33
14:08:42|3885.4
14:08:44|3884.21
14:08:45|3883.43
14:08:45|3885.14
14:08:46|3885.5
14:08:48|3886.9
14:08:49|3887.4
14:08:50|3886.56
14:08:50|3887.91
14:08:51|3886.52
14:08:53|3885.76
14:08:54|3888.25
14:08:54|3885.54
14:08:55|3887.12
14:08:57|3887.52
14:08:58|3887.36
14:08:59|3886.9
14:09:00|3886.57
14:09:00|3886.7
14:09:02|3888.32
14:09:03|3886.44
14:09:03|3886.02
14:09:04|3886.31
14:09:05|3887.95
14:09:06|3887.4
14:09:07|3887.95
14:09:09|3886.74
14:09:09|3887.26
14:09:11|3887.27
14:09:12|3886.99
14:09:12|3887.51
14:09:13|3887.57
14:09:14|3887.4
14:09:16|3887.28
14:09:17|3889.17
14:09:18|3888.52
14:09:19|3888.52
14:09:20|3889.45
14:09:21|3890.3
14:09:22|3890.52
14:09:23|3890.57
14:09:24|3890.11
14:09:25|3891.1
14:09:26|3891.79
14:09:27|3892.7
14:09:29|3892.58
14:09:29|3892.69
14:09:31|3893.54
14:09:32|3893.53
14:09:33|3892.89
14:09:34|3892.56
14:09:35|3892.27
14:09:36|3892.92
14:09:37|3894.5
14:09:38|3894.59
14:09:39|3893.3
14:09:41|3893.13
14:09:42|3893.76
14:09:42|3893.2
14:09:43|3893.72
14:09:44|3893.81
14:09:45|3894.76
14:09:47|3894.34
14:09:47|3894.76
14:09:48|3894.76
14:09:49|3894.98
14:09:50|3895.01
14:09:51|3894.61
14:09:52|3894.48
14:09:53|3894.81
14:09:54|3894.83
14:09:55|3895.22
14:09:56|3894.86
14:09:58|3894.6
14:09:59|3894.77
14:10:00|3894.28
14:10:01|3893.6
14:10:02|3893.31
14:10:03|3893.36
14:10:05|3894.5
14:10:05|3894.6
14:10:06|3894.79
14:10:08|3894.4
14:10:08|3894.37
14:10:09|3894.21
14:10:10|3894.73
14:10:11|3894.22
14:10:12|3893.31
14:10:14|3893.29
14:10:14|3893.
14:10:16|3893.33
14:10:16|3893.
14:10:17|3893.04
14:10:19|3893.38
14:10:19|3894.15
14:10:21|3894.87
14:10:21|3894.92
14:10:22|3895.66
14:10:23|3895.06
14:10:25|3895.77
14:10:26|3895.56
14:10:26|3893.95
14:10:27|3893.65
14:10:28|3893.34
14:10:30|3893.38
14:10:31|3893.36
14:10:32|3893.57
14:10:33|3893.38
14:10:34|3892.73
14:10:35|3893.
14:10:36|3893.06
14:10:37|3893.1
14:10:38|3892.54
14:10:39|3892.5
14:10:40|3891.6
14:10:41|3890.76
14:10:42|3890.79
14:10:43|3890.68
14:10:44|3890.
14:10:45|3890.42
14:10:46|3890.2
14:10:47|3890.
14:10:48|3888.73
14:10:49|3888.6
14:10:50|3888.64
14:10:51|3889.19
14:10:52|3889.24
14:10:53|3888.8
14:10:54|3889.17
14:10:55|3889.32
14:10:56|3888.83
14:10:57|3889.41
14:10:58|3890.06
14:10:59|3889.97
14:11:00|3890.02
14:11:01|3889.9
14:11:02|3889.22
14:11:03|3888.61
14:11:05|3888.76
14:11:05|3888.28
14:11:06|3887.69
14:11:07|3887.58
14:11:08|3887.53
14:11:09|3888.94
14:11:10|3889.65
14:11:11|3890.
14:11:12|3891.2
14:11:14|3891.
14:11:15|3890.83
14:11:15|3891.24
14:11:16|3892.06
14:11:17|3892.41
14:11:18|3892.2
14:11:19|3892.12
14:11:20|3892.8
14:11:21|3892.
14:11:22|3892.57
14:11:23|3891.97
14:11:24|3892.11
14:11:25|3893.
14:11:26|3893.19
14:11:27|3892.07
14:11:28|3891.68
14:11:30|3891.68
14:11:32|3892.09
14:11:32|3891.95
14:11:33|3891.46
14:11:35|3891.3
14:11:35|3892.08
14:11:36|3891.83
14:11:37|3891.81
14:11:38|3892.35
14:11:39|3891.84
14:11:40|3893.04
14:11:42|3893.56
14:11:43|3893.84
14:11:44|3893.28
14:11:45|3893.7
14:11:46|3892.83
14:11:47|3892.31
14:11:48|3892.25
14:11:49|3892.8
14:11:50|3892.29
14:11:51|3892.48
14:11:52|3892.02
14:11:53|3892.4
14:11:54|3892.22
14:11:55|3892.92
14:11:56|3893.27
14:11:58|3893.7
14:11:58|3893.77
14:11:59|3893.77
14:12:00|3893.82
14:12:01|3893.46
14:12:03|3893.21
14:12:03|3892.97
14:12:04|3892.5
14:12:05|3891.93
14:12:06|3892.08
14:12:07|3891.98
14:12:08|3892.02
14:12:09|3891.92
14:12:10|3891.26
14:12:11|3891.06
14:12:13|3891.36
14:12:13|3891.06
14:12:14|3891.21
14:12:15|3891.14
14:12:16|3890.96
14:12:17|3891.54
14:12:19|3891.64
14:12:19|3892.04
14:12:20|3892.54
14:12:21|3891.25
14:12:22|3890.61
14:12:24|3891.02
14:12:24|3891.11
14:12:25|3890.38
14:12:27|3890.64
14:12:28|3892.03
14:12:28|3891.7
14:12:30|3891.74
14:12:30|3891.55
14:12:32|3892.04
14:12:33|3892.35
14:12:34|3891.17
14:12:35|3891.55
14:12:36|3891.91
14:12:37|3892.
14:12:38|3892.05
14:12:39|3892.05
14:12:40|3892.83
14:12:41|3892.83
14:12:43|3893.01
14:12:43|3892.81
14:12:44|3893.57
14:12:45|3893.52
14:12:46|3893.45
14:12:47|3893.31
14:12:49|3893.59
14:12:49|3893.46
14:12:51|3893.12
14:12:51|3892.05
14:12:53|3891.68
14:12:53|3891.25
14:12:55|3892.19
14:12:55|3892.33
14:12:56|3892.38
14:12:57|3892.79
14:12:58|3892.46
14:12:59|3891.56
14:13:00|3891.94
14:13:01|3891.4
14:13:02|3891.57
14:13:03|3892.19
14:13:04|3892.34
14:13:05|3892.05
14:13:06|3892.05
14:13:07|3891.82
14:13:08|3892.27
14:13:09|3892.69
14:13:11|3892.89
14:13:11|3893.15
14:13:12|3892.8
14:13:13|3892.8
14:13:14|3892.48
14:13:15|3892.1
14:13:16|3892.89
14:13:17|3892.19
14:13:19|3892.33
14:13:20|3891.97
14:13:20|3892.32
14:13:21|3892.28
14:13:22|3892.58
14:13:23|3892.35
14:13:24|3894.36
14:13:25|3893.84
14:13:27|3893.34
14:13:28|3893.95
14:13:29|3893.68
14:13:29|3893.78
14:13:30|3893.75
14:13:31|3893.55
14:13:33|3894.19
14:13:35|3893.73
14:13:36|3893.57
14:13:37|3893.66
14:13:38|3893.88
14:13:40|3893.68
14:13:41|3893.67
14:13:42|3893.58
14:13:43|3892.89
14:13:44|3893.49
14:13:45|3893.38
14:13:46|3893.
14:13:47|3893.37
14:13:48|3893.37
14:13:49|3892.4
14:13:50|3891.91
14:13:51|3892.24
14:13:52|3892.37
14:13:53|3892.89
14:13:54|3893.58
14:13:55|3893.09
14:13:56|3893.09
14:13:57|3893.74
14:13:58|3894.05
14:13:59|3893.56
14:14:00|3893.56
14:14:01|3893.64
14:14:02|3893.08
14:14:03|3893.06
14:14:04|3893.7
14:14:05|3892.81
14:14:06|3893.34
14:14:08|3892.83
14:14:08|3892.82
14:14:09|3891.98
14:14:10|3892.44
14:14:11|3892.12
14:14:12|3892.19
14:14:13|3892.19
14:14:14|3892.81
14:14:16|3892.49
14:14:17|3893.41
14:14:17|3893.46
14:14:18|3893.18
14:14:19|3892.78
14:14:20|3893.54
14:14:21|3893.68
14:14:22|3893.45
14:14:23|3893.02
14:14:24|3892.88
14:14:25|3893.01
14:14:26|3892.35
14:14:27|3892.56
14:14:28|3892.83
14:14:29|3893.49
14:14:31|3894.05
14:14:31|3894.05
14:14:33|3893.44
14:14:34|3893.51
14:14:36|3893.39
14:14:36|3893.06
14:14:37|3893.36
14:14:39|3892.62
14:14:40|3893.59
14:14:41|3892.08
14:14:42|3892.23
14:14:42|3891.94
14:14:44|3892.39
14:14:45|3892.01
14:14:45|3892.25
14:14:46|3891.65
14:14:48|3892.28
14:14:48|3891.69
14:14:49|3891.77
14:14:51|3891.35
14:14:51|3891.02
14:14:52|3890.96
14:14:54|3890.8
14:14:55|3890.57
14:14:56|3890.76
14:14:56|3890.06
14:14:57|3889.34
14:14:58|3889.7
14:14:59|3889.47
14:15:00|3890.29
14:15:02|3889.47
14:15:03|3888.72
14:15:04|3888.36
14:15:05|3888.03
14:15:06|3888.16
14:15:07|3888.46
14:15:08|3888.42
14:15:09|3888.93
14:15:10|3889.71
14:15:11|3889.49
14:15:12|3889.5
14:15:13|3889.56
14:15:14|3889.91
14:15:15|3891.
14:15:16|3890.99
14:15:18|3890.51
14:15:18|3889.73
14:15:19|3889.
14:15:20|3892.54
14:15:21|3892.64
14:15:22|3891.87
14:15:23|3891.71
14:15:24|3892.64
14:15:25|3890.87
14:15:26|3892.13
14:15:27|3891.09
14:15:28|3892.36
14:15:29|3891.16
14:15:30|3891.87
14:15:31|3891.41
14:15:32|3891.59
14:15:34|3892.76
14:15:36|3892.28
14:15:37|3893.17
14:15:39|3892.22
14:15:40|3891.52
14:15:41|3891.1
14:15:42|3891.99
14:15:42|3890.06
14:15:43|3891.32
14:15:45|3892.03
14:15:46|3891.48
14:15:47|3891.17
14:15:48|3891.18
14:15:49|3890.81
14:15:50|3890.76
14:15:51|3890.55
14:15:52|3890.21
14:15:53|3890.
14:15:54|3890.35
14:15:55|3890.11
14:15:56|3890.21
14:15:57|3890.1
14:15:58|3889.77
14:16:00|3889.61
14:16:01|3890.26
14:16:02|3889.18
14:16:02|3889.17
14:16:04|3888.37
14:16:04|3888.29
14:16:05|3887.93
14:16:07|3887.6
14:16:08|3888.11
14:16:08|3888.65
14:16:10|3889.07
14:16:11|3889.61
14:16:12|3889.
14:16:13|3890.3
14:16:13|3890.26
14:16:14|3890.48
14:16:16|3890.75
14:16:17|3891.61
14:16:18|3891.81
14:16:18|3892.6
14:16:19|3891.62
14:16:20|3891.81
14:16:21|3892.56
14:16:23|3893.26
14:16:24|3893.28
14:16:24|3893.6
14:16:26|3893.33
14:16:27|3893.72
14:16:27|3893.4
14:16:29|3893.21
14:16:29|3893.53
14:16:30|3893.21
14:16:32|3892.6
14:16:33|3892.11
14:16:33|3892.11
14:16:34|3892.72
14:16:35|3893.43
14:16:37|3894.25
14:16:38|3894.39
14:16:39|3894.34
14:16:39|3894.09
14:16:41|3894.
14:16:41|3894.59
14:16:43|3894.75
14:16:44|3893.45
14:16:45|3893.61
14:16:46|3893.
14:16:47|3894.11
14:16:49|3894.8
14:16:49|3895.05
14:16:51|3895.85
14:16:51|3896.11
14:16:52|3896.79
14:16:54|3896.76
14:16:54|3896.46
14:16:56|3896.68
14:16:56|3896.99
14:16:57|3897.
14:16:59|3897.69
14:16:59|3897.39
14:17:00|3897.7
14:17:02|3899.6
14:17:03|3898.59
14:17:03|3897.96
14:17:04|3897.99
14:17:05|3897.51
14:17:06|3897.53
14:17:07|3898.23
14:17:08|3898.74
14:17:10|3898.79
14:17:11|3898.3
14:17:12|3897.71
14:17:13|3898.6
14:17:14|3899.14
14:17:15|3898.06
14:17:16|3897.32
14:17:17|3898.66
14:17:18|3898.83
14:17:19|3899.26
14:17:21|3899.26
14:17:21|3898.76
14:17:22|3897.7
14:17:23|3898.39
14:17:24|3898.65
14:17:25|3899.26
14:17:26|3899.43
14:17:28|3899.73
14:17:28|3900.2
14:17:29|3900.9
14:17:30|3900.26
14:17:31|3900.31
14:17:32|3900.2
14:17:34|3900.19
14:17:34|3899.39
14:17:35|3899.29
14:17:37|3899.27
14:17:38|3897.82
14:17:40|3897.8
14:17:41|3898.03
14:17:41|3896.84
14:17:43|3897.4
14:17:43|3896.81
14:17:45|3895.67
14:17:46|3895.9
14:17:47|3895.6
14:17:48|3896.09
14:17:49|3895.24
14:17:50|3895.09
14:17:51|3894.53
14:17:52|3896.14
14:17:53|3896.75
14:17:54|3896.86
14:17:55|3897.42
14:17:56|3896.86
14:17:57|3899.18
14:17:58|3898.55
14:17:59|3898.27
14:18:00|3899.16
14:18:01|3898.4
14:18:02|3897.79
14:18:03|3897.18
14:18:04|3897.98
14:18:06|3897.29
14:18:06|3897.58
14:18:08|3898.04
14:18:08|3898.03
14:18:10|3898.48
14:18:10|3897.66
14:18:11|3896.87
14:18:12|3896.77
14:18:13|3896.28
14:18:14|3896.49
14:18:15|3895.96
14:18:17|3895.76
14:18:18|3896.64
14:18:18|3897.06
14:18:20|3897.21
14:18:21|3896.59
14:18:21|3896.43
14:18:22|3895.7
14:18:23|3896.16
14:18:25|3897.03
14:18:25|3897.12
14:18:26|3897.09
14:18:27|3897.36
14:18:28|3896.34
14:18:29|3895.21
14:18:30|3896.35
14:18:32|3896.52
14:18:33|3896.94
14:18:33|3896.36
14:18:34|3896.6
14:18:35|3896.36
14:18:37|3896.19
14:18:38|3896.01
14:18:39|3896.24
14:18:40|3896.54
14:18:41|3895.1
14:18:42|3895.71
14:18:43|3895.71
14:18:44|3894.81
14:18:45|3894.98
14:18:46|3894.36
14:18:47|3895.33
14:18:48|3895.12
14:18:49|3895.58
14:18:50|3896.19
14:18:52|3896.56
14:18:52|3896.94
14:18:53|3896.65
14:18:54|3896.43
14:18:56|3896.17
14:18:56|3895.78
14:18:57|3895.81
14:18:58|3896.13
14:19:00|3896.52
14:19:00|3896.29
14:19:01|3896.36
14:19:02|3897.16
14:19:03|3897.24
14:19:04|3898.19
14:19:05|3897.68
14:19:06|3897.51
14:19:07|3897.84
14:19:08|3897.41
14:19:09|3897.68
14:19:11|3898.2
14:19:11|3898.18
14:19:12|3898.32
14:19:13|3899.
14:19:15|3898.27
14:19:16|3898.16
14:19:17|3897.94
14:19:18|3898.53
14:19:19|3898.53
14:19:20|3898.66
14:19:21|3898.9
14:19:22|3898.9
14:19:23|3897.62
14:19:24|3898.66
14:19:25|3898.17
14:19:26|3898.17
14:19:27|3898.17
14:19:28|3898.17
14:19:29|3898.19
14:19:31|3898.43
14:19:31|3899.35
14:19:33|3899.07
14:19:34|3898.67
14:19:34|3899.18
14:19:36|3899.18
14:19:37|3899.5
14:19:39|3899.56
14:19:40|3900.96
14:19:41|3900.79
14:19:41|3900.06
14:19:43|3900.53
14:19:44|3900.74
14:19:45|3901.36
14:19:47|3901.35
14:19:48|3901.21
14:19:48|3901.35
14:19:49|3902.12
14:19:51|3902.48
14:19:52|3901.8
14:19:52|3902.83
14:19:53|3902.65
14:19:54|3902.4
14:19:56|3902.4
14:19:56|3902.67
14:19:59|3902.6
14:20:00|3903.97
14:20:00|3904.44
14:20:02|3904.23
14:20:02|3903.98
14:20:04|3903.66
14:20:05|3904.39
14:20:06|3904.79
14:20:07|3904.79
14:20:08|3903.9
14:20:09|3904.02
14:20:10|3904.57
14:20:12|3905.38
14:20:12|3906.28
14:20:14|3906.32
14:20:15|3906.52
14:20:16|3907.35
14:20:17|3907.72
14:20:18|3907.67
14:20:20|3908.95
14:20:20|3909.14
14:20:22|3908.89
14:20:22|3908.75
14:20:24|3908.7
14:20:24|3911.05
14:20:26|3909.82
14:20:27|3910.61
14:20:28|3909.
14:20:29|3908.84
14:20:30|3908.86
14:20:31|3908.08
14:20:32|3908.29
14:20:33|3908.89
14:20:34|3908.21
14:20:35|3906.45
14:20:36|3906.6
14:20:37|3907.05
14:20:37|3906.68
14:20:39|3906.2
14:20:40|3906.6
14:20:41|3905.41
14:20:42|3906.39
14:20:43|3905.11
14:20:43|3904.9
14:20:46|3905.75
14:20:46|3904.48
14:20:47|3903.9
14:20:48|3905.38
14:20:50|3905.04
14:20:51|3906.64
14:20:52|3906.01
14:20:53|3907.48
14:20:53|3907.58
14:20:54|3908.27
14:20:56|3908.61
14:20:56|3908.65
14:20:57|3908.74
14:20:58|3907.32
14:20:59|3908.12
14:21:00|3909.8
14:21:01|3909.94
14:21:02|3910.12
14:21:03|3908.97
14:21:04|3908.2
14:21:05|3908.8
14:21:07|3909.03
14:21:08|3912.99
14:21:09|3912.98
14:21:10|3911.57
14:21:12|3911.19
14:21:13|3911.
14:21:13|3913.26
14:21:15|3913.54
14:21:16|3913.79
14:21:16|3913.74
14:21:18|3913.4
14:21:19|3913.69
14:21:20|3913.63
14:21:20|3913.7
14:21:22|3914.3
14:21:23|3913.81
14:21:24|3914.51
14:21:25|3914.01
14:21:26|3914.88
14:21:27|3914.
14:21:28|3913.76
14:21:29|3915.4
14:21:30|3915.
14:21:31|3914.37
14:21:32|3915.3
14:21:33|3916.42
14:21:34|3916.6
14:21:35|3917.59
14:21:36|3918.62
14:21:37|3919.27
14:21:38|3920.74
14:21:39|3920.99
14:21:40|3920.98
14:21:41|3920.66
14:21:42|3921.52
14:21:43|3922.03
14:21:44|3921.2
14:21:45|3922.58
14:21:46|3922.7
14:21:47|3922.39
14:21:48|3921.73
14:21:49|3924.01
14:21:50|3925.
14:21:51|3925.58
14:21:52|3924.35
14:21:53|3924.65
14:21:54|3925.02
14:21:56|3925.14
14:21:56|3925.98
14:21:58|3927.38
14:21:58|3927.83
14:22:00|3927.2
14:22:00|3926.13
14:22:01|3925.23
14:22:02|3926.2
14:22:04|3923.98
14:22:04|3923.28
14:22:05|3922.67
14:22:06|3924.21
14:22:07|3923.11
14:22:08|3924.01
14:22:10|3922.5
14:22:12|3922.11
14:22:13|3922.
14:22:14|3925.39
14:22:15|3926.62
14:22:16|3926.94
14:22:16|3926.22
14:22:18|3926.58
14:22:19|3926.4
14:22:20|3926.92
14:22:21|3926.84
14:22:22|3927.7
14:22:23|3927.61
14:22:24|3928.97
14:22:25|3927.39
14:22:26|3927.53
14:22:27|3926.21
14:22:28|3926.65
14:22:29|3926.54
14:22:30|3928.42
14:22:31|3927.6
14:22:32|3926.9
14:22:33|3927.79
14:22:34|3927.48
14:22:35|3927.33
14:22:36|3926.6
14:22:37|3926.9
14:22:38|3926.17
14:22:39|3926.07
14:22:40|3926.
14:22:41|3924.81
14:22:42|3924.6
14:22:43|3923.31
14:22:44|3922.81
14:22:45|3923.31
14:22:47|3923.19
14:22:48|3923.64
14:22:48|3923.93
14:22:49|3923.85
14:22:50|3923.82
14:22:51|3924.03
14:22:52|3924.34
14:22:54|3923.52
14:22:54|3923.48
14:22:56|3922.18
14:22:57|3922.54
14:22:57|3921.99
14:22:59|3922.17
14:23:00|3921.51
14:23:00|3921.2
14:23:02|3921.31
14:23:02|3921.38
14:23:03|3921.6
14:23:05|3921.62
14:23:05|3920.61
14:23:06|3920.25
14:23:07|3920.38
14:23:08|3920.
14:23:10|3919.88
14:23:11|3918.55
14:23:13|3917.96
14:23:13|3917.2
14:23:14|3918.95
14:23:16|3920.4
14:23:17|3920.73
14:23:18|3923.54
14:23:19|3923.21
14:23:19|3922.76
14:23:20|3922.53
14:23:22|3921.8
14:23:23|3919.92
14:23:24|3919.56
14:23:25|3919.42
14:23:26|3919.4
14:23:27|3918.85
14:23:28|3918.84
14:23:29|3918.98
14:23:30|3920.73
14:23:31|3919.02
14:23:32|3921.14
14:23:33|3920.38
14:23:34|3919.19
14:23:35|3918.55
14:23:36|3918.15
14:23:37|3921.02
14:23:38|3921.2
14:23:40|3922.54
14:23:40|3923.19
14:23:41|3922.8
14:23:42|3921.81
14:23:43|3921.81
14:23:45|3921.4
14:23:46|3920.83
14:23:46|3921.27
14:23:47|3921.3
14:23:48|3920.46
14:23:49|3920.73
14:23:51|3920.61
14:23:51|3919.82
14:23:53|3920.17
14:23:53|3919.9
14:23:54|3919.9
14:23:55|3919.
14:23:56|3918.66
14:23:57|3919.44
14:23:58|3919.44
14:23:59|3918.42
14:24:00|3919.41
14:24:02|3919.93
14:24:02|3919.19
14:24:03|3918.76
14:24:04|3918.28
14:24:06|3918.26
14:24:07|3917.78
14:24:08|3918.8
14:24:09|3919.41
14:24:10|3919.41
14:24:10|3918.42
14:24:12|3918.13
14:24:12|3918.54
14:24:14|3918.14
14:24:14|3918.33
14:24:16|3917.78
14:24:17|3917.25
14:24:18|3918.01
14:24:19|3918.25
14:24:20|3918.98
14:24:21|3918.6
14:24:22|3918.61
14:24:23|3918.51
14:24:24|3917.77
14:24:25|3917.13
14:24:26|3916.7
14:24:27|3916.08
14:24:28|3917.19
14:24:29|3916.97
14:24:30|3917.26
14:24:31|3917.11
14:24:32|3917.05
14:24:33|3917.
14:24:35|3916.95
14:24:36|3916.6
14:24:36|3915.72
14:24:37|3915.93
14:24:38|3915.11
14:24:40|3914.45
14:24:40|3914.
14:24:41|3914.53
14:24:43|3914.13
14:24:44|3914.29
14:24:44|3914.09
14:24:45|3914.2
14:24:46|3914.
14:24:48|3913.18
14:24:48|3912.59
14:24:49|3913.15
14:24:50|3913.82
14:24:51|3912.21
14:24:53|3911.96
14:24:53|3913.18
14:24:55|3912.62
14:24:56|3913.47
14:24:56|3912.57
14:24:58|3912.
14:24:58|3912.44
14:25:00|3912.08
14:25:00|3911.8
14:25:02|3911.96
14:25:03|3913.28
14:25:04|3913.74
14:25:05|3914.18
14:25:05|3912.87
14:25:06|3911.83
14:25:07|3911.35
14:25:08|3910.44
14:25:10|3910.3
14:25:11|3909.25
14:25:12|3910.
14:25:13|3911.87
14:25:14|3910.92
14:25:14|3910.82
14:25:15|3911.67
14:25:17|3910.22
14:25:18|3910.36
14:25:19|3910.36
14:25:20|3908.88
14:25:21|3909.47
14:25:22|3909.61
14:25:23|3910.
14:25:24|3911.21
14:25:26|3910.96
14:25:26|3910.2
14:25:28|3909.83
14:25:28|3909.09
14:25:30|3908.85
14:25:31|3909.6
14:25:32|3909.6
14:25:32|3909.6
14:25:35|3909.59
14:25:35|3908.88
14:25:36|3908.33
14:25:38|3908.66
14:25:38|3909.23
14:25:40|3909.72
14:25:40|3909.05
14:25:41|3909.05
14:25:43|3908.66
14:25:43|3909.5
14:25:45|3910.8
14:25:46|3911.59
14:25:47|3911.64
14:25:48|3910.53
14:25:49|3911.22
14:25:50|3910.95
14:25:50|3910.95
14:25:52|3911.3
14:25:53|3911.83
14:25:54|3911.83
14:25:55|3911.88
14:25:56|3911.83
14:25:57|3911.84
14:25:58|3912.12
14:25:59|3912.51
14:26:00|3912.57
14:26:02|3911.12
14:26:02|3911.81
14:26:03|3912.93
14:26:04|3912.41
14:26:05|3912.99
14:26:06|3912.37
14:26:07|3912.52
14:26:08|3912.84
14:26:09|3913.2
14:26:10|3913.3
14:26:13|3913.1
14:26:14|3912.35
14:26:14|3913.24
14:26:16|3912.81
14:26:17|3912.53
14:26:17|3912.79
14:26:19|3911.4
14:26:20|3911.3
14:26:20|3910.82
14:26:22|3910.87
14:26:22|3911.3
14:26:25|3911.39
14:26:26|3911.25
14:26:27|3911.46
14:26:27|3911.56
14:26:28|3911.39
14:26:30|3911.
14:26:31|3911.17
14:26:32|3911.28
14:26:33|3911.16
14:26:34|3911.27
14:26:35|3910.61
14:26:36|3911.4
14:26:37|3910.67
14:26:38|3910.79
14:26:39|3910.7
14:26:40|3910.87
14:26:41|3910.2
14:26:42|3910.63
14:26:43|3910.04
14:26:44|3909.92
14:26:45|3909.43
14:26:46|3909.03
14:26:47|3909.02
14:26:48|3909.27
14:26:49|3909.32
14:26:50|3909.32
14:26:51|3909.08
14:26:52|3909.08
14:26:53|3908.65
14:26:54|3908.65
14:26:55|3908.65
14:26:56|3908.87
14:26:57|3908.2
14:26:58|3908.86
14:26:59|3909.73
14:27:00|3909.77
14:27:01|3909.38
14:27:02|3909.25
14:27:03|3909.52
14:27:04|3910.39
14:27:05|3910.64
14:27:06|3910.04
14:27:07|3910.23
14:27:08|3910.55
14:27:09|3910.06
14:27:10|3909.49
14:27:11|3909.09
14:27:12|3908.92
14:27:13|3908.07
14:27:15|3907.87
14:27:15|3907.72
14:27:16|3907.14
14:27:18|3907.25
14:27:18|3906.65
14:27:20|3906.99
14:27:21|3906.39
14:27:22|3906.
14:27:23|3907.14
14:27:24|3907.86
14:27:25|3908.62
14:27:26|3907.81
14:27:28|3907.62
14:27:29|3906.54
14:27:30|3906.14
14:27:31|3906.59
14:27:32|3906.52
14:27:33|3906.17
14:27:34|3906.83
14:27:35|3906.82
14:27:35|3906.41
14:27:36|3906.17
14:27:38|3906.43
14:27:38|3906.35
14:27:40|3906.57
14:27:40|3907.2
14:27:41|3906.35
14:27:43|3905.64
14:27:44|3906.04
14:27:44|3906.27
14:27:46|3905.41
14:27:47|3905.73
14:27:47|3905.52
14:27:49|3906.
14:27:49|3905.95
14:27:51|3905.5
14:27:52|3906.18
14:27:52|3905.45
14:27:54|3906.06
14:27:55|3905.34
14:27:56|3906.12
14:27:56|3906.76
14:27:58|3906.76
14:27:59|3906.79
14:28:00|3907.09
14:28:01|3907.62
14:28:02|3906.86
14:28:03|3906.47
14:28:04|3906.96
14:28:05|3906.65
14:28:06|3906.78
14:28:07|3907.09
14:28:08|3907.39
14:28:09|3906.8
14:28:10|3907.16
14:28:11|3907.21
14:28:12|3907.1
14:28:13|3907.19
14:28:15|3907.74
14:28:16|3908.15
14:28:17|3908.45
14:28:18|3909.01
14:28:18|3908.6
14:28:19|3908.22
14:28:20|3908.69
14:28:21|3909.25
14:28:23|3909.63
14:28:24|3909.44
14:28:25|3909.68
14:28:25|3910.29
14:28:27|3910.04
14:28:28|3910.
14:28:29|3910.19
14:28:31|3910.34
14:28:32|3910.05
14:28:33|3910.05
14:28:34|3911.3
14:28:35|3911.5
14:28:36|3912.
14:28:38|3911.66
14:28:38|3911.18
14:28:39|3911.32
14:28:41|3911.71
14:28:41|3912.28
14:28:43|3913.75
14:28:43|3913.48
14:28:44|3914.29
14:28:45|3914.1
14:28:46|3914.47
14:28:47|3914.09
14:28:49|3913.59
14:28:49|3913.45
14:28:50|3912.5
14:28:51|3913.75
14:28:52|3913.48
14:28:53|3913.21
14:28:54|3913.08
14:28:55|3913.78
14:28:57|3913.59
14:28:57|3913.84
14:28:58|3913.59
14:29:00|3913.41
14:29:01|3913.43
14:29:01|3912.29
14:29:03|3911.83
14:29:03|3911.91
14:29:04|3911.93
14:29:06|3911.8
14:29:07|3911.32
14:29:08|3910.75
14:29:08|3909.99
14:29:10|3910.03
14:29:11|3909.99
14:29:11|3910.09
14:29:12|3909.93
14:29:14|3909.86
14:29:15|3909.53
14:29:16|3909.81
14:29:17|3908.99
14:29:18|3910.
14:29:19|3909.22
14:29:20|3909.18
14:29:22|3909.49
14:29:23|3908.81
14:29:24|3909.12
14:29:24|3909.41
14:29:26|3908.62
14:29:27|3909.25
14:29:32|3909.67
14:29:33|3909.
14:29:34|3909.39
14:29:35|3910.3
14:29:36|3910.
14:29:37|3910.23
14:29:38|3909.97
14:29:39|3909.68
14:29:41|3909.66
14:29:42|3909.74
14:29:43|3909.73
14:29:43|3910.4
14:29:44|3910.44
14:29:45|3911.47
14:29:46|3911.4
14:29:47|3911.4
14:29:48|3911.18
14:29:49|3911.28
14:29:50|3911.18
14:29:51|3911.18
14:29:52|3910.89
14:29:53|3910.94
14:29:54|3910.94
14:29:55|3910.51
14:29:57|3910.51
14:29:57|3910.68
14:29:58|3910.04
14:29:59|3909.92
14:30:00|3909.98
14:30:01|3909.22
14:30:02|3909.47
14:30:03|3909.32
14:30:05|3909.42
14:30:06|3910.32
14:30:07|3910.38
14:30:07|3910.18
14:30:09|3909.87
14:30:10|3910.01
14:30:10|3910.79
14:30:11|3912.
14:30:12|3911.47
14:30:13|3911.39
14:30:14|3911.21
14:30:15|3910.31
14:30:17|3910.22
14:30:18|3910.11
14:30:19|3910.46
14:30:20|3910.15
14:30:21|3909.63
14:30:22|3909.05
14:30:23|3909.56
14:30:24|3909.91
14:30:25|3909.27
14:30:26|3909.42
14:30:27|3909.4
14:30:28|3909.16
14:30:29|3909.39
14:30:30|3908.6
14:30:31|3908.15
14:30:32|3907.99
14:30:33|3908.04
14:30:34|3908.
14:30:35|3908.95
14:30:36|3908.65
14:30:37|3908.36
14:30:38|3907.81
14:30:39|3907.21
14:30:41|3906.62
14:30:42|3907.42
14:30:42|3906.36
14:30:44|3906.53
14:30:45|3905.8
14:30:45|3906.31
14:30:47|3905.22
14:30:47|3903.98
14:30:49|3903.83
14:30:49|3903.47
14:30:51|3902.6
14:30:52|3903.
14:30:53|3901.96
14:30:53|3899.38
14:30:55|3899.17
14:30:56|3899.7
14:30:57|3899.05
14:30:58|3900.52
14:30:59|3898.65
14:31:00|3898.97
14:31:01|3897.79
14:31:02|3897.6
14:31:03|3899.36
14:31:04|3899.38
14:31:05|3902.1
14:31:06|3901.93
14:31:07|3903.81
14:31:08|3904.
14:31:09|3901.99
14:31:10|3904.
14:31:11|3902.25
14:31:12|3902.07
14:31:13|3902.44
14:31:14|3902.49
14:31:15|3902.49
14:31:16|3902.49
14:31:17|3901.76
14:31:18|3901.88
14:31:19|3901.25
14:31:20|3901.51
14:31:21|3901.51
14:31:22|3901.25
14:31:23|3901.68
14:31:24|3902.12
14:31:25|3901.68
14:31:26|3901.2
14:31:27|3902.4
14:31:28|3902.33
14:31:29|3900.77
14:31:30|3902.33
14:31:31|3902.01
14:31:32|3903.15
14:31:34|3900.5
14:31:34|3900.78
14:31:35|3900.07
14:31:36|3900.72
14:31:38|3900.24
14:31:39|3900.07
14:31:39|3901.
14:31:41|3901.6
14:31:42|3900.07
14:31:43|3900.88
14:31:44|3903.
14:31:45|3902.6
14:31:46|3902.23
14:31:47|3901.4
14:31:48|3900.45
14:31:49|3900.05
14:31:50|3901.31
14:31:51|3901.31
14:31:52|3901.31
14:31:53|3901.28
14:31:54|3901.31
14:31:55|3898.61
14:31:56|3900.6
14:31:57|3899.3
14:31:58|3899.84
14:31:59|3899.94
14:32:00|3900.21
14:32:01|3901.58
14:32:02|3901.36
14:32:03|3901.51
14:32:05|3900.99
14:32:06|3900.24
14:32:07|3900.58
14:32:07|3900.93
14:32:08|3900.93
14:32:09|3901.45
14:32:10|3902.19
14:32:11|3902.79
14:32:12|3903.25
14:32:13|3902.27
14:32:14|3902.09
14:32:15|3901.55
14:32:16|3901.14
14:32:17|3901.68
14:32:18|3900.61
14:32:20|3901.42
14:32:21|3901.56
14:32:21|3901.73
14:32:22|3900.47
14:32:24|3900.03
14:32:25|3899.41
14:32:26|3899.79
14:32:27|3899.69
14:32:28|3900.45
14:32:28|3900.03
14:32:30|3899.93
14:32:31|3900.39
14:32:32|3900.08
14:32:33|3899.91
14:32:34|3900.27
14:32:35|3899.91
14:32:36|3899.88
14:32:37|3900.72
14:32:38|3900.09
14:32:39|3900.21
14:32:40|3900.08
14:32:41|3900.32
14:32:42|3899.82
14:32:43|3899.76
14:32:44|3900.09
14:32:45|3899.94
14:32:46|3899.79
14:32:47|3901.17
14:32:48|3900.35
14:32:49|3900.11
14:32:50|3900.32
14:32:51|3900.3
14:32:52|3900.55
14:32:53|3901.22
14:32:54|3901.19
14:32:55|3900.96
14:32:56|3900.94
14:32:57|3900.53
14:32:59|3900.2
14:32:59|3900.2
14:33:01|3900.79
14:33:01|3901.24
14:33:02|3900.58
14:33:04|3900.19
14:33:04|3899.66
14:33:05|3899.66
14:33:06|3899.
14:33:07|3898.76
14:33:08|3899.15
14:33:09|3898.53
14:33:10|3898.52
14:33:11|3898.99
14:33:12|3898.69
14:33:13|3899.13
14:33:14|3898.2
14:33:15|3898.74
14:33:16|3897.24
14:33:17|3897.2
14:33:18|3895.86
14:33:20|3896.06
14:33:21|3895.66
14:33:22|3894.99
14:33:23|3894.51
14:33:24|3894.75
14:33:25|3894.47
14:33:26|3894.
14:33:27|3894.85
14:33:28|3896.44
14:33:29|3895.89
14:33:30|3895.55
14:33:31|3895.01
14:33:32|3895.29
14:33:33|3895.18
14:33:34|3895.18
14:33:35|3894.71
14:33:36|3895.28
14:33:37|3894.68
14:33:38|3894.3
14:33:39|3894.
14:33:40|3894.75
14:33:41|3894.3
14:33:42|3893.4
14:33:43|3893.11
14:33:44|3893.99
14:33:46|3893.11
14:33:46|3894.26
14:33:47|3893.92
14:33:48|3893.2
14:33:49|3893.2
14:33:50|3893.21
14:33:51|3893.06
14:33:52|3893.39
14:33:53|3892.89
14:33:55|3891.78
14:33:55|3891.41
14:33:56|3891.67
14:33:57|3892.32
14:33:59|3890.01
14:33:59|3890.15
14:34:01|3889.99
14:34:01|3889.98
14:34:02|3889.03
14:34:03|3889.94
14:34:04|3891.21
14:34:05|3890.91
14:34:06|3891.41
14:34:08|3891.81
14:34:08|3890.86
14:34:09|3891.81
14:34:10|3890.86
14:34:11|3889.27
14:34:13|3889.69
14:34:13|3887.33
14:34:14|3888.61
14:34:16|3886.78
14:34:17|3887.91
14:34:17|3885.52
14:34:19|3885.21
14:34:19|3887.07
14:34:21|3883.14
14:34:22|3883.01
14:34:24|3882.82
14:34:24|3883.84
14:34:25|3886.2
14:34:26|3884.95
14:34:28|3883.25
14:34:29|3884.89
14:34:30|3883.61
14:34:30|3884.45
14:34:32|3883.49
14:34:33|3883.46
14:34:34|3883.46
14:34:35|3885.48
14:34:36|3883.6
14:34:37|3884.89
14:34:38|3887.6
14:34:40|3888.22
14:34:40|3889.23
14:34:42|3888.78
14:34:42|3888.66
14:34:43|3886.38
14:34:45|3889.09
14:34:45|3885.99
14:34:46|3887.16
14:34:48|3886.71
14:34:49|3886.86
14:34:50|3887.57
14:34:51|3887.28
14:34:52|3887.48
14:34:53|3887.45
14:34:54|3887.58
14:34:55|3887.57
14:34:56|3886.48
14:34:57|3887.33
14:34:58|3888.07
14:34:59|3888.
14:35:00|3887.93
14:35:01|3889.64
14:35:02|3889.87
14:35:03|3890.68
14:35:04|3887.53
14:35:05|3887.5
14:35:06|3889.4
14:35:07|3889.4
14:35:08|3889.13
14:35:09|3888.83
14:35:10|3891.24
14:35:11|3890.72
14:35:12|3891.19
14:35:13|3889.64
14:35:15|3891.03
14:35:15|3888.95
14:35:16|3888.29
14:35:18|3888.29
14:35:18|3890.24
14:35:19|3889.13
14:35:21|3892.04
14:35:23|3892.21
14:35:24|3892.67
14:35:25|3893.37
14:35:26|3890.4
14:35:27|3893.68
14:35:28|3893.87
14:35:29|3892.26
14:35:30|3891.83
14:35:31|3892.18
14:35:32|3891.02
14:35:33|3891.14
14:35:34|3891.76
14:35:35|3890.14
14:35:36|3891.52
14:35:37|3892.12
14:35:38|3892.12
14:35:39|3890.84
14:35:40|3892.41
14:35:41|3891.11
14:35:42|3892.18
14:35:44|3890.2
14:35:45|3891.63
14:35:46|3890.82
14:35:46|3891.52
14:35:47|3890.87
14:35:48|3891.15
14:35:49|3890.36
14:35:50|3889.67
14:35:51|3890.47
14:35:52|3889.67
14:35:54|3891.18
14:35:54|3891.46
14:35:55|3891.06
14:35:56|3891.76
14:35:57|3891.45
14:35:59|3890.94
14:35:59|3891.21
14:36:01|3892.06
14:36:02|3892.5
14:36:03|3892.63
14:36:04|3892.58
14:36:05|3892.84
14:36:06|3892.94
14:36:07|3892.86
14:36:08|3892.93
14:36:09|3893.2
14:36:10|3892.71
14:36:11|3891.46
14:36:12|3891.18
14:36:13|3891.03
14:36:14|3890.72
14:36:15|3891.07
14:36:16|3890.62
14:36:17|3890.92
14:36:18|3890.93
14:36:19|3889.91
14:36:20|3890.3
14:36:21|3889.56
14:36:23|3889.4
14:36:23|3888.75
14:36:25|3888.83
14:36:26|3888.32
14:36:26|3887.02
14:36:28|3888.33
14:36:29|3888.32
14:36:30|3887.99
14:36:31|3888.52
14:36:32|3888.81
14:36:34|3888.99
14:36:35|3887.99
14:36:35|3887.51
14:36:36|3887.28
14:36:37|3886.3
14:36:38|3886.79
14:36:39|3887.14
14:36:41|3886.3
14:36:41|3886.38
14:36:42|3885.94
14:36:44|3885.52
14:36:45|3885.27
14:36:46|3885.4
14:36:47|3884.54
14:36:48|3884.24
14:36:50|3884.08
14:36:50|3884.57
14:36:52|3885.36
14:36:53|3885.54
14:36:54|3886.12
14:36:54|3884.99
14:36:56|3884.82
14:36:57|3885.63
14:36:57|3884.68
14:36:59|3884.6
14:37:00|3884.47
14:37:01|3885.35
14:37:01|3884.74
14:37:02|3885.86
14:37:03|3886.3
14:37:04|3886.02
14:37:05|3886.99
14:37:06|3886.7
14:37:07|3888.
14:37:08|3888.56
14:37:09|3888.22
14:37:10|3888.46
14:37:12|3888.69
14:37:12|3888.3
14:37:13|3886.88
14:37:14|3887.21
14:37:15|3887.71
14:37:16|3888.41
14:37:17|3889.78
14:37:18|3888.76
14:37:19|3888.64
14:37:20|3889.26
14:37:21|3888.99
14:37:23|3888.59
14:37:25|3889.59
14:37:25|3889.91
14:37:27|3890.65
14:37:27|3890.32
14:37:28|3890.7
14:37:30|3889.93
14:37:30|3889.74
14:37:32|3889.69
14:37:32|3889.48
14:37:34|3889.85
14:37:35|3889.26
14:37:36|3888.93
14:37:37|3888.67
14:37:38|3889.41
14:37:38|3889.96
14:37:40|3890.34
14:37:41|3890.67
14:37:42|3890.76
14:37:43|3890.19
14:37:44|3889.14
14:37:45|3889.44
14:37:46|3889.16
14:37:47|3889.37
14:37:48|3889.04
14:37:49|3889.
14:37:50|3888.2
14:37:51|3888.38
14:37:53|3888.34
14:37:54|3888.24
14:37:55|3888.49
14:37:55|3888.49
14:37:56|3888.34
14:37:57|3888.76
14:37:58|3888.98
14:37:59|3889.01
14:38:01|3889.34
14:38:02|3889.2
14:38:02|3888.22
14:38:03|3887.91
14:38:05|3887.44
14:38:05|3887.39
14:38:07|3887.69
14:38:07|3887.7
14:38:09|3887.59
14:38:09|3887.09
14:38:10|3887.1
14:38:12|3887.24
14:38:12|3887.48
14:38:13|3886.4
14:38:15|3885.61
14:38:16|3886.4
14:38:16|3886.35
14:38:18|3885.48
14:38:18|3885.99
14:38:20|3885.82
14:38:20|3885.87
14:38:21|3886.19
14:38:23|3885.92
14:38:25|3886.12
14:38:26|3886.68
14:38:27|3885.59
14:38:28|3884.82
14:38:29|3884.78
14:38:30|3884.98
14:38:31|3884.41
14:38:32|3885.02
14:38:33|3884.51
14:38:35|3884.51
14:38:35|3885.81
14:38:37|3886.23
14:38:37|3885.65
14:38:39|3885.6
14:38:40|3885.4
14:38:41|3884.26
14:38:42|3884.38
14:38:43|3884.38
14:38:45|3885.4
14:38:45|3884.52
14:38:47|3885.4
14:38:48|3885.91
14:38:48|3886.21
14:38:49|3886.52
14:38:51|3886.7
14:38:52|3886.2
14:38:53|3885.49
14:38:54|3885.6
14:38:54|3885.36
14:38:56|3885.
14:38:57|3885.52
14:38:58|3885.2
14:38:59|3885.74
14:39:00|3884.87
14:39:01|3886.03
14:39:02|3885.64
14:39:03|3885.04
14:39:04|3884.48
14:39:05|3884.74
14:39:06|3884.54
14:39:07|3884.85
14:39:08|3884.69
14:39:09|3885.35
14:39:10|3885.18
14:39:11|3884.85
14:39:12|3885.64
14:39:13|3886.35
14:39:14|3886.8
14:39:15|3885.4
14:39:16|3886.46
14:39:17|3887.33
14:39:18|3887.81
14:39:19|3887.45
14:39:20|3889.16
14:39:21|3889.23
14:39:22|3888.2
14:39:23|3888.76
14:39:24|3888.4
14:39:26|3888.48
14:39:27|3887.98
14:39:27|3888.12
14:39:29|3889.34
14:39:30|3888.18
14:39:31|3887.25
14:39:32|3887.31
14:39:33|3886.65
14:39:34|3886.4
14:39:35|3886.48
14:39:36|3886.61
14:39:37|3887.07
14:39:38|3887.83
14:39:39|3888.42
14:39:40|3887.16
14:39:41|3887.15
14:39:42|3886.71
14:39:43|3886.06
14:39:44|3886.8
14:39:45|3885.8
14:39:46|3885.33
14:39:47|3885.35
14:39:48|3885.12
14:39:49|3885.82
14:39:50|3886.02
14:39:52|3885.65
14:39:53|3885.01
14:39:53|3884.91
14:39:54|3885.19
14:39:56|3884.9
14:39:56|3885.3
14:39:58|3884.97
14:39:58|3884.93
14:39:59|3885.75
14:40:01|3886.72
14:40:01|3887.16
14:40:02|3887.92
14:40:03|3887.46
14:40:04|3887.09
14:40:05|3887.08
14:40:06|3887.93
14:40:07|3888.2
14:40:08|3888.01
14:40:09|3888.85
14:40:11|3889.35
14:40:11|3888.91
14:40:13|3889.64
14:40:13|3889.1
14:40:14|3888.76
14:40:15|3887.94
14:40:16|3887.8
14:40:18|3887.8
14:40:18|3887.32
14:40:19|3888.3
14:40:20|3889.05
14:40:21|3888.94
14:40:22|3888.26
14:40:24|3887.76
14:40:24|3887.14
14:40:25|3886.61
14:40:27|3886.51
14:40:28|3886.25
14:40:30|3885.89
14:40:30|3885.63
14:40:31|3885.45
14:40:32|3885.61
14:40:34|3885.55
14:40:34|3885.4
14:40:35|3884.64
14:40:36|3885.19
14:40:37|3885.53
14:40:38|3885.
14:40:39|3885.
14:40:41|3885.11
14:40:42|3884.89
14:40:42|3884.61
14:40:44|3885.8
14:40:45|3885.3
14:40:45|3885.17
14:40:47|3885.77
14:40:48|3886.63
14:40:49|3886.84
14:40:50|3886.4
14:40:52|3886.43
14:40:53|3886.24
14:40:54|3885.63
14:40:54|3885.48
14:40:56|3885.73
14:40:57|3885.25
14:40:57|3886.3
14:40:58|3885.72
14:40:59|3885.26
14:41:00|3885.
14:41:02|3885.22
14:41:03|3885.96
14:41:04|3885.84
14:41:05|3885.17
14:41:06|3884.75
14:41:07|3885.75
14:41:08|3884.94
14:41:09|3884.12
14:41:10|3884.28
14:41:11|3884.77
14:41:12|3884.19
14:41:13|3884.93
14:41:14|3884.69
14:41:15|3885.25
14:41:16|3884.29
14:41:17|3883.86
14:41:18|3883.99
14:41:19|3883.71
14:41:20|3883.46
14:41:21|3883.32
14:41:22|3882.85
14:41:23|3881.69
14:41:24|3881.57
14:41:25|3881.4
14:41:26|3880.56
14:41:28|3880.8
14:41:28|3881.61
14:41:30|3881.
14:41:31|3881.48
14:41:31|3882.05
14:41:33|3882.58
14:41:34|3883.17
14:41:35|3883.78
14:41:36|3883.67
14:41:37|3884.14
14:41:38|3883.8
14:41:39|3885.27
14:41:40|3883.92
14:41:41|3883.26
14:41:42|3882.83
14:41:43|3882.83
14:41:44|3885.09
14:41:45|3885.07
14:41:46|3885.33
14:41:47|3885.23
14:41:48|3884.15
14:41:49|3884.13
14:41:50|3885.39
14:41:51|3885.53
14:41:52|3884.17
14:41:53|3884.19
14:41:54|3884.93
14:41:55|3885.29
14:41:56|3885.59
14:41:57|3885.98
14:41:58|3886.6
14:41:59|3886.67
14:42:01|3886.47
14:42:01|3886.86
14:42:02|3887.34
14:42:03|3887.18
14:42:04|3886.58
14:42:05|3887.38
14:42:06|3887.48
14:42:07|3886.63
14:42:08|3887.32
14:42:09|3887.33
14:42:10|3888.06
14:42:11|3888.2
14:42:12|3888.73
14:42:13|3888.64
14:42:14|3889.09
14:42:15|3887.99
14:42:16|3886.99
14:42:17|3886.
14:42:18|3885.97
14:42:19|3885.66
14:42:20|3886.43
14:42:21|3886.39
14:42:22|3886.39
14:42:23|3887.71
14:42:24|3887.52
14:42:25|3888.87
14:42:26|3888.36
14:42:28|3889.14
14:42:29|3888.72
14:42:30|3889.02
14:42:32|3889.34
14:42:33|3889.16
14:42:34|3889.43
14:42:35|3890.11
14:42:36|3890.28
14:42:36|3890.64
14:42:38|3890.43
14:42:39|3889.89
14:42:40|3889.99
14:42:41|3890.97
14:42:42|3889.82
14:42:44|3890.45
14:42:44|3890.49
14:42:45|3890.68
14:42:46|3891.48
14:42:48|3891.49
14:42:48|3891.55
14:42:49|3892.09
14:42:51|3891.89
14:42:51|3891.82
14:42:52|3891.59
14:42:54|3891.16
14:42:54|3890.76
14:42:55|3891.61
14:42:56|3891.27
14:42:57|3891.48
14:42:58|3890.6
14:42:59|3890.4
14:43:01|3890.34
14:43:01|3890.99
14:43:02|3890.57
14:43:03|3891.23
14:43:05|3891.24
14:43:05|3892.22
14:43:07|3890.78
14:43:07|3891.04
14:43:08|3891.06
14:43:10|3890.56
14:43:11|3890.03
14:43:11|3889.92
14:43:12|3890.01
14:43:13|3889.28
14:43:14|3889.4
14:43:15|3889.34
14:43:16|3889.3
14:43:17|3889.6
14:43:18|3889.59
14:43:19|3889.76
14:43:20|3890.86
14:43:21|3890.87
14:43:22|3890.41
14:43:23|3890.77
14:43:24|3890.78
14:43:25|3890.08
14:43:26|3889.24
14:43:27|3889.48
14:43:29|3889.53
14:43:30|3888.85
14:43:31|3890.19
14:43:33|3889.43
14:43:34|3889.25
14:43:35|3888.69
14:43:37|3888.52
14:43:38|3887.55
14:43:38|3887.43
14:43:39|3887.64
14:43:40|3888.15
14:43:41|3887.47
14:43:42|3886.95
14:43:44|3886.75
14:43:45|3885.76
14:43:46|3885.83
14:43:47|3885.39
14:43:48|3884.62
14:43:49|3885.24
14:43:50|3884.27
14:43:51|3884.91
14:43:52|3885.1
14:43:53|3883.99
14:43:54|3883.96
14:43:55|3883.54
14:43:56|3883.84
14:43:57|3882.88
14:43:58|3882.78
14:43:59|3883.57
14:44:00|3883.59
14:44:01|3882.96
14:44:02|3882.27
14:44:03|3882.31
14:44:04|3883.55
14:44:05|3884.27
14:44:06|3884.73
14:44:07|3884.29
14:44:08|3884.54
14:44:09|3884.27
14:44:10|3884.43
14:44:11|3882.96
14:44:12|3883.24
14:44:13|3884.22
14:44:14|3884.53
14:44:15|3885.32
14:44:16|3885.3
14:44:17|3884.8
14:44:18|3885.94
14:44:20|3884.81
14:44:20|3885.11
14:44:22|3885.04
14:44:23|3885.16
14:44:23|3885.18
14:44:24|3884.83
14:44:26|3884.42
14:44:27|3884.74
14:44:27|3884.74
14:44:29|3885.39
14:44:31|3884.48
14:44:31|3886.
14:44:32|3886.32
14:44:34|3886.44
14:44:35|3886.56
14:44:36|3886.02
14:44:37|3886.03
14:44:37|3886.55
14:44:39|3885.84
14:44:39|3885.94
14:44:41|3886.03
14:44:41|3885.22
14:44:43|3884.84
14:44:43|3884.54
14:44:44|3884.76
14:44:45|3884.25
14:44:46|3884.14
14:44:48|3884.6
14:44:48|3884.68
14:44:49|3884.63
14:44:51|3884.61
14:44:51|3885.24
14:44:52|3885.15
14:44:53|3884.13
14:44:55|3884.75
14:44:56|3884.75
14:44:57|3885.
14:44:58|3885.34
14:44:59|3885.9
14:45:00|3885.57
14:45:01|3885.57
14:45:02|3884.69
14:45:03|3884.15
14:45:04|3883.81
14:45:06|3884.87
14:45:06|3885.4
14:45:07|3883.84
14:45:09|3883.36
14:45:09|3883.8
14:45:10|3884.29
14:45:12|3883.79
14:45:12|3883.34
14:45:13|3882.94
14:45:14|3883.47
14:45:15|3883.35
14:45:16|3883.59
14:45:17|3884.59
14:45:18|3885.45
14:45:19|3885.15
14:45:20|3885.01
14:45:21|3886.1
14:45:22|3886.28
14:45:23|3886.86
14:45:24|3886.1
14:45:25|3886.19
14:45:26|3887.4
14:45:27|3887.74
14:45:28|3888.22
14:45:29|3888.58
14:45:31|3889.16
14:45:32|3889.02
14:45:34|3889.88
14:45:35|3889.84
14:45:36|3890.07
14:45:36|3890.57
14:45:38|3890.91
14:45:39|3890.81
14:45:40|3890.79
14:45:42|3890.79
14:45:42|3891.23
14:45:43|3890.25
14:45:45|3889.93
14:45:45|3889.69
14:45:47|3889.79
14:45:47|3888.59
14:45:48|3888.27
14:45:49|3888.6
14:45:50|3888.81
14:45:51|3889.33
14:45:52|3889.45
14:45:53|3889.01
14:45:54|3888.4
14:45:55|3888.28
14:45:56|3888.15
14:45:58|3887.
14:45:58|3887.41
14:45:59|3887.03
14:46:00|3886.46
14:46:01|3887.79
14:46:03|3887.83
14:46:03|3888.19
14:46:04|3887.78
14:46:05|3887.
14:46:07|3886.25
14:46:07|3885.7
14:46:09|3885.29
14:46:09|3885.63
14:46:10|3885.72
14:46:11|3887.21
14:46:13|3887.18
14:46:13|3887.39
14:46:14|3887.25
14:46:15|3885.61
14:46:16|3885.05
14:46:17|3885.37
14:46:18|3884.77
14:46:20|3884.91
14:46:21|3884.92
14:46:21|3885.68
14:46:22|3885.06
14:46:23|3884.47
14:46:25|3884.1
14:46:25|3884.29
14:46:26|3884.73
14:46:27|3884.55
14:46:28|3884.51
14:46:29|3884.74
14:46:30|3883.84
14:46:32|3883.64
14:46:33|3883.13
14:46:35|3882.01
14:46:35|3881.14
14:46:36|3881.19
14:46:37|3880.34
14:46:39|3880.18
14:46:40|3880.03
14:46:41|3879.86
14:46:42|3879.7
14:46:43|3879.7
14:46:44|3878.49
14:46:45|3877.2
14:46:46|3876.62
14:46:47|3876.37
14:46:49|3875.36
14:46:49|3875.58
14:46:50|3875.58
14:46:52|3877.51
14:46:53|3877.38
14:46:54|3876.62
14:46:55|3876.57
14:46:56|3876.67
14:46:57|3876.1
14:46:59|3876.54
14:46:59|3877.29
14:47:00|3878.2
14:47:02|3878.58
14:47:03|3877.1
14:47:04|3877.93
14:47:05|3876.49
14:47:06|3875.25
14:47:07|3875.95
14:47:08|3876.5
14:47:09|3876.72
14:47:10|3877.48
14:47:11|3878.26
14:47:12|3878.72
14:47:13|3877.19
14:47:15|3876.8
14:47:15|3877.03
14:47:16|3878.2
14:47:17|3877.19
14:47:18|3878.28
14:47:19|3878.89
14:47:20|3879.23
14:47:21|3878.85
14:47:22|3880.48
14:47:23|3878.85
14:47:24|3881.65
14:47:25|3881.49
14:47:26|3879.97
14:47:27|3881.26
14:47:28|3880.15
14:47:29|3883.48
14:47:30|3882.5
14:47:31|3882.66
14:47:32|3885.
14:47:34|3885.47
14:47:34|3886.64
14:47:36|3885.47
14:47:37|3886.7
14:47:37|3886.6
14:47:38|3885.6
14:47:40|3887.53
14:47:41|3887.01
14:47:42|3887.87
14:47:43|3887.6
14:47:44|3889.58
14:47:45|3889.24
14:47:46|3889.42
14:47:47|3889.64
14:47:48|3890.11
14:47:50|3889.83
14:47:50|3888.88
14:47:52|3889.78
14:47:53|3889.8
14:47:54|3889.41
14:47:55|3889.79
14:47:56|3889.15
14:47:57|3888.63
14:47:57|3888.99
14:47:59|3889.25
14:48:00|3889.
14:48:01|3889.41
14:48:02|3890.54
14:48:03|3889.6
14:48:04|3888.67
14:48:05|3889.79
14:48:06|3889.86
14:48:07|3890.34
14:48:08|3889.02
14:48:09|3889.99
14:48:10|3889.02
14:48:11|3890.08
14:48:12|3889.95
14:48:13|3889.37
14:48:14|3889.44
14:48:15|3890.62
14:48:16|3887.11
14:48:17|3890.46
14:48:18|3890.43
14:48:19|3888.59
14:48:20|3887.61
14:48:21|3887.11
14:48:22|3887.81
14:48:23|3888.14
14:48:24|3889.64
14:48:25|3888.4
14:48:26|3890.56
14:48:27|3889.51
14:48:28|3889.58
14:48:29|3888.24
14:48:30|3889.01
14:48:31|3889.7
14:48:32|3889.98
14:48:33|3888.84
14:48:35|3889.49
14:48:35|3888.47
14:48:36|3888.96
14:48:38|3886.4
14:48:39|3889.49
14:48:40|3887.24
14:48:41|3887.34
14:48:41|3887.86
14:48:43|3887.86
14:48:44|3886.21
14:48:46|3886.4
14:48:47|3888.35
14:48:47|3888.35
14:48:48|3887.49
14:48:49|3885.06
14:48:50|3887.33
14:48:51|3883.84
14:48:52|3885.06
14:48:54|3884.49
14:48:55|3884.05
14:48:55|3884.05
14:48:57|3884.51
14:48:58|3884.51
14:48:58|3885.61
14:48:59|3884.03
14:49:01|3881.82
14:49:01|3881.84
14:49:02|3882.2
14:49:04|3881.6
14:49:05|3880.27
14:49:06|3882.
14:49:06|3881.6
14:49:08|3882.2
14:49:09|3883.28
14:49:10|3881.57
14:49:11|3883.05
14:49:12|3882.88
14:49:13|3881.34
14:49:14|3881.76
14:49:14|3882.64
14:49:16|3881.55
14:49:17|3881.44
14:49:18|3882.06
14:49:18|3881.21
14:49:19|3881.12
14:49:21|3881.37
14:49:22|3881.34
14:49:23|3882.11
14:49:24|3881.85
14:49:25|3882.78
14:49:26|3883.14
14:49:27|3882.54
14:49:28|3881.95
14:49:29|3882.59
14:49:30|3883.99
14:49:31|3882.93
14:49:32|3883.2
14:49:33|3882.76
14:49:34|3882.77
14:49:35|3883.62
14:49:36|3883.04
14:49:37|3881.45
14:49:38|3880.98
14:49:39|3881.61
14:49:40|3880.83
14:49:41|3880.73
14:49:42|3881.61
14:49:43|3880.
14:49:44|3879.99
14:49:45|3879.53
14:49:46|3880.
14:49:47|3879.2
14:49:48|3879.92
14:49:49|3880.48
14:49:50|3880.99
14:49:51|3880.87
14:49:52|3880.79
14:49:53|3880.77
14:49:54|3879.95
14:49:55|3879.02
14:49:56|3878.16
14:49:57|3878.2
14:49:58|3878.79
14:49:59|3877.36
14:50:00|3876.63
14:50:01|3876.
14:50:02|3875.24
14:50:03|3875.65
14:50:04|3873.
14:50:05|3873.64
14:50:06|3874.83
14:50:07|3876.4
14:50:08|3876.8
14:50:09|3877.59
14:50:11|3878.
14:50:11|3877.32
14:50:12|3877.63
14:50:13|3876.4
14:50:14|3877.39
14:50:15|3876.38
14:50:16|3876.38
14:50:17|3874.84
14:50:18|3874.84
14:50:19|3875.39
14:50:20|3875.66
14:50:21|3875.47
14:50:22|3874.57
14:50:23|3874.91
14:50:24|3874.61
14:50:26|3875.14
14:50:26|3873.01
14:50:28|3874.42
14:50:29|3873.21
14:50:29|3871.13
14:50:31|3871.65
14:50:32|3871.19
14:50:32|3869.99
14:50:33|3870.52
14:50:34|3870.28
14:50:36|3872.28
14:50:38|3870.66
14:50:39|3872.28
14:50:41|3870.29
14:50:42|3870.21
14:50:42|3872.38
14:50:44|3871.34
14:50:45|3870.41
14:50:46|3870.39
14:50:47|3871.62
14:50:48|3872.69
14:50:50|3872.69
14:50:50|3872.08
14:50:52|3872.58
14:50:52|3872.42
14:50:54|3872.8
14:50:54|3874.32
14:50:56|3873.14
14:50:57|3872.54
14:50:58|3873.06
14:50:59|3872.11
14:51:00|3872.82
14:51:01|3872.11
14:51:02|3873.64
14:51:03|3872.44
14:51:04|3869.76
14:51:05|3872.8
14:51:06|3871.01
14:51:07|3871.07
14:51:08|3872.68
14:51:09|3872.63
14:51:10|3866.4
14:51:11|3871.59
14:51:12|3868.99
14:51:13|3866.19
14:51:14|3870.84
14:51:15|3868.61
14:51:16|3870.25
14:51:17|3867.89
14:51:18|3867.26
14:51:19|3867.9
14:51:20|3869.68
14:51:21|3868.22
14:51:22|3866.87
14:51:23|3869.56
14:51:25|3867.39
14:51:25|3867.21
14:51:26|3867.18
14:51:28|3868.21
14:51:28|3867.89
14:51:29|3866.74
14:51:30|3867.31
14:51:31|3867.21
14:51:32|3869.01
14:51:33|3866.46
14:51:34|3869.37
14:51:35|3866.18
14:51:36|3870.
14:51:37|3868.75
14:51:38|3867.59
14:51:40|3868.83
14:51:41|3871.45
14:51:42|3872.59
14:51:43|3871.79
14:51:43|3871.01
14:51:45|3877.
14:51:46|3867.88
14:51:47|3875.43
14:51:48|3875.2
14:51:49|3878.82
14:51:50|3874.3
14:51:51|3874.43
14:51:52|3874.26
14:51:53|3877.13
14:51:54|3875.39
14:51:55|3874.43
14:51:57|3874.26
14:51:58|3874.28
14:51:59|3878.44
14:52:00|3879.65
14:52:01|3879.68
14:52:03|3879.25
14:52:03|3879.9
14:52:04|3876.79
14:52:06|3877.79
14:52:06|3879.3
14:52:08|3876.99
14:52:08|3878.41
14:52:10|3882.84
14:52:11|3882.78
14:52:12|3882.76
14:52:14|3883.39
14:52:14|3882.2
14:52:15|3883.33
14:52:16|3883.62
14:52:17|3882.88
14:52:19|3882.13
14:52:19|3883.27
14:52:20|3882.54
14:52:21|3882.92
14:52:22|3883.39
14:52:23|3882.37
14:52:24|3883.2
14:52:25|3882.46
14:52:26|3884.
14:52:27|3884.78
14:52:28|3885.61
14:52:29|3885.4
14:52:30|3882.55
14:52:32|3885.74
14:52:33|3885.61
14:52:34|3885.73
14:52:35|3885.34
14:52:36|3884.11
14:52:37|3885.1
14:52:38|3883.71
14:52:39|3885.05
14:52:40|3883.23
14:52:41|3885.34
14:52:42|3884.85
14:52:43|3885.21
14:52:44|3882.37
14:52:45|3880.83
14:52:47|3881.71
14:52:47|3879.76
14:52:49|3884.32
14:52:49|3879.6
14:52:50|3878.86
14:52:52|3882.
14:52:53|3883.24
14:52:53|3879.61
14:52:55|3879.61
14:52:55|3879.6
14:52:57|3880.23
14:52:57|3881.2
14:52:59|3880.2
14:52:59|3879.17
14:53:01|3880.01
14:53:01|3878.8
14:53:02|3879.4
14:53:03|3880.04
14:53:04|3880.82
14:53:05|3879.42
14:53:07|3877.45
14:53:08|3878.6
14:53:08|3878.08
14:53:09|3878.69
14:53:11|3878.08
14:53:12|3878.24
14:53:13|3876.9
14:53:14|3877.2
14:53:15|3877.8
14:53:16|3878.81
14:53:17|3876.86
14:53:18|3877.83
14:53:19|3880.28
14:53:20|3878.84
14:53:21|3880.07
14:53:22|3878.03
14:53:23|3878.01
14:53:24|3877.36
14:53:25|3876.53
14:53:26|3877.39
14:53:27|3877.
14:53:28|3877.75
14:53:29|3877.26
14:53:30|3877.83
14:53:31|3877.86
14:53:32|3877.56
14:53:33|3877.73
14:53:34|3878.55
14:53:35|3876.82
14:53:36|3879.4
14:53:37|3879.2
14:53:38|3879.88
14:53:39|3880.4
14:53:40|3880.1
14:53:41|3881.74
14:53:43|3881.87
14:53:43|3881.87
14:53:44|3879.4
14:53:46|3882.7
14:53:46|3882.21
14:53:48|3882.56
14:53:48|3882.86
14:53:50|3883.51
14:53:50|3884.01
14:53:51|3883.94
14:53:53|3884.85
14:53:53|3884.66
14:53:55|3884.78
14:53:55|3884.45
14:53:57|3884.23
14:53:57|3884.42
14:53:58|3884.2
14:53:59|3884.2
14:54:01|3885.4
14:54:02|3885.21
14:54:02|3885.51
14:54:03|3885.73
14:54:05|3886.26
14:54:06|3885.7
14:54:06|3887.1
14:54:07|3887.
14:54:08|3887.41
14:54:10|3888.18
14:54:10|3888.47
14:54:12|3889.59
14:54:13|3890.14
14:54:13|3889.33
14:54:15|3888.32
14:54:16|3887.76
14:54:17|3889.
14:54:18|3888.54
14:54:19|3888.14
14:54:20|3887.4
14:54:21|3886.6
14:54:22|3886.55
14:54:23|3886.4
14:54:24|3885.4
14:54:25|3884.75
14:54:26|3884.15
14:54:27|3883.47
14:54:28|3882.93
14:54:29|3883.09
14:54:30|3881.98
14:54:31|3883.2
14:54:32|3882.69
14:54:33|3883.14
14:54:34|3883.41
14:54:35|3882.54
14:54:36|3882.71
14:54:37|3883.28
14:54:38|3882.97
14:54:40|3883.15
14:54:41|3882.33
14:54:42|3882.61
14:54:43|3882.26
14:54:45|3883.32
14:54:46|3883.05
14:54:46|3883.3
14:54:48|3882.51
14:54:48|3882.35
14:54:49|3882.42
14:54:50|3882.25
14:54:51|3882.51
14:54:52|3882.1
14:54:54|3881.26
14:54:54|3880.32
14:54:56|3881.08
14:54:56|3879.89
14:54:58|3879.42
14:54:59|3879.68
14:55:00|3879.27
14:55:00|3879.06
14:55:02|3880.51
14:55:03|3881.21
14:55:03|3881.23
14:55:04|3881.28
14:55:05|3880.97
14:55:07|3880.95
14:55:07|3879.54
14:55:08|3879.46
14:55:09|3879.37
14:55:11|3879.63
14:55:13|3879.27
14:55:13|3879.01
14:55:14|3878.6
14:55:15|3877.46
14:55:16|3878.11
14:55:17|3877.55
14:55:19|3877.47
14:55:19|3878.57
14:55:20|3878.21
14:55:22|3877.5
14:55:22|3877.04
14:55:23|3876.54
14:55:24|3876.51
14:55:25|3877.27
14:55:26|3878.34
14:55:28|3878.8
14:55:29|3877.2
14:55:30|3876.79
14:55:31|3876.52
14:55:31|3876.4
14:55:33|3877.
14:55:33|3877.02
14:55:34|3875.96
14:55:35|3875.91
14:55:36|3875.32
14:55:37|3875.32
14:55:39|3876.39
14:55:40|3876.5
14:55:41|3876.4
14:55:42|3876.41
14:55:43|3875.77
14:55:44|3875.1
14:55:46|3874.97
14:55:46|3875.99
14:55:48|3877.56
14:55:49|3876.02
14:55:50|3876.46
14:55:51|3876.33
14:55:53|3875.8
14:55:53|3876.01
14:55:54|3876.4
14:55:56|3875.2
14:55:56|3875.7
14:55:57|3874.8
14:55:58|3875.3
14:55:59|3874.81
14:56:00|3874.39
14:56:01|3873.4
14:56:03|3874.67
14:56:05|3874.2
14:56:06|3874.9
14:56:07|3875.95
14:56:08|3875.46
14:56:09|3876.56
14:56:09|3875.43
14:56:11|3874.45
14:56:11|3873.78
14:56:13|3874.2
14:56:14|3874.8
14:56:15|3872.93
14:56:16|3872.62
14:56:17|3873.8
14:56:19|3874.42
14:56:20|3873.8
14:56:20|3874.38
14:56:21|3874.99
14:56:22|3874.37
14:56:24|3874.31
14:56:24|3873.87
14:56:25|3875.
14:56:27|3875.75
14:56:27|3876.56
14:56:29|3876.26
14:56:29|3877.01
14:56:30|3876.75
14:56:32|3877.25
14:56:33|3877.95
14:56:33|3878.73
14:56:35|3878.79
14:56:36|3879.22
14:56:37|3879.25
14:56:38|3879.37
14:56:39|3879.81
14:56:40|3879.62
14:56:41|3878.49
14:56:43|3878.9
14:56:43|3878.35
14:56:44|3878.39
14:56:45|3878.51
14:56:46|3877.79
14:56:47|3878.85
14:56:48|3878.74
14:56:49|3878.66
14:56:50|3878.99
14:56:51|3878.97
14:56:52|3878.99
14:56:53|3878.96
14:56:54|3877.98
14:56:55|3878.78
14:56:56|3878.02
14:56:58|3878.55
14:56:58|3879.8
14:56:59|3879.74
14:57:00|3879.9
14:57:02|3880.8
14:57:02|3880.4
14:57:04|3880.19
14:57:05|3880.1
14:57:06|3879.36
14:57:07|3878.87
14:57:08|3879.6
14:57:09|3879.41
14:57:10|3879.47
14:57:11|3878.85
14:57:12|3879.09
14:57:13|3878.26
14:57:15|3878.47
14:57:15|3877.77
14:57:17|3877.15
14:57:17|3876.68
14:57:19|3877.
14:57:19|3878.12
14:57:20|3877.85
14:57:21|3879.
14:57:23|3878.53
14:57:24|3879.21
14:57:25|3879.26
14:57:26|3879.53
14:57:27|3879.68
14:57:27|3878.
14:57:29|3877.71
14:57:30|3877.68
14:57:30|3877.2
14:57:31|3877.9
14:57:33|3878.29
14:57:34|3878.2
14:57:35|3878.01
14:57:36|3877.86
14:57:37|3878.57
14:57:38|3878.46
14:57:38|3878.13
14:57:39|3877.73
14:57:40|3876.97
14:57:42|3875.98
14:57:43|3876.53
14:57:44|3876.96
14:57:45|3877.
14:57:46|3876.21
14:57:47|3876.51
14:57:48|3877.8
14:57:49|3877.2
14:57:50|3876.6
14:57:51|3877.01
14:57:52|3877.22
14:57:53|3877.6
14:57:54|3878.12
14:57:55|3878.44
14:57:56|3878.91
14:57:57|3879.23
14:57:58|3878.29
14:57:59|3878.23
14:58:00|3878.32
14:58:01|3879.03
14:58:02|3879.34
14:58:03|3879.11
14:58:04|3879.43
14:58:05|3879.07
14:58:06|3879.51
14:58:07|3878.9
14:58:08|3877.69
14:58:09|3876.56
14:58:10|3877.8
14:58:11|3877.8
14:58:12|3877.76
14:58:13|3877.2
14:58:14|3877.29
14:58:16|3877.4
14:58:16|3876.73
14:58:18|3876.22
14:58:18|3876.85
14:58:20|3876.84
14:58:20|3878.16
14:58:22|3878.1
14:58:23|3877.95
14:58:24|3878.38
14:58:25|3878.55
14:58:26|3879.68
14:58:27|3879.24
14:58:29|3879.38
14:58:29|3879.7
14:58:31|3879.92
14:58:31|3880.
14:58:32|3880.1
14:58:34|3880.19
14:58:35|3879.72
14:58:35|3879.86
14:58:36|3879.99
14:58:38|3880.24
14:58:38|3881.08
14:58:40|3880.95
14:58:40|3881.8
14:58:41|3882.35
14:58:42|3882.67
14:58:44|3882.57
14:58:44|3883.
14:58:46|3882.9
14:58:47|3884.
14:58:48|3884.63
14:58:49|3885.1
14:58:49|3885.8
14:58:50|3886.
14:58:52|3885.98
14:58:52|3886.67
14:58:53|3887.58
14:58:55|3887.2
14:58:56|3887.82
14:58:57|3887.82
14:58:57|3888.78
14:58:59|3888.6
14:58:59|3888.99
14:59:00|3889.6
14:59:01|3889.54
14:59:03|3888.91
14:59:03|3888.07
14:59:05|3888.36
14:59:06|3886.46
14:59:06|3886.4
14:59:07|3885.51
14:59:10|3884.96
14:59:11|3886.26
14:59:11|3885.98
14:59:13|3885.13
14:59:14|3885.98
14:59:15|3886.2
14:59:15|3884.32
14:59:16|3884.55
14:59:18|3885.98
14:59:18|3886.18
14:59:19|3885.39
14:59:21|3884.69
14:59:21|3885.08
14:59:22|3884.1
14:59:23|3884.85
14:59:25|3885.27
14:59:25|3885.31
14:59:27|3885.22
14:59:27|3885.17
14:59:28|3885.02
14:59:29|3885.12
14:59:30|3885.43
14:59:31|3885.76
14:59:33|3885.8
14:59:34|3884.92
14:59:35|3885.11
14:59:35|3885.
14:59:37|3884.82
14:59:38|3884.95
14:59:38|3884.8
14:59:40|3885.23
14:59:41|3885.41
14:59:42|3885.92
14:59:43|3885.97
14:59:44|3885.33
14:59:45|3885.46
14:59:46|3885.93
14:59:47|3886.22
14:59:49|3887.04
14:59:49|3886.55
14:59:51|3886.23
14:59:52|3886.58
14:59:53|3885.69
14:59:54|3885.01
14:59:55|3885.33
14:59:56|3885.01
14:59:57|3884.8
14:59:58|3885.33
14:59:59|3886.19
15:00:00|3886.75
15:00:01|3886.19
15:00:02|3886.13
15:00:03|3885.99
15:00:04|3886.04
15:00:06|3886.92
15:00:07|3886.81
15:00:08|3887.3
15:00:08|3886.01
15:00:10|3885.57
15:00:11|3885.41
15:00:12|3885.43
15:00:13|3885.74
15:00:14|3885.59
15:00:15|3885.43
15:00:16|3885.05
15:00:18|3886.37
15:00:19|3886.05
15:00:19|3886.92
15:00:21|3886.74
15:00:21|3885.86
15:00:22|3885.25
15:00:23|3884.58
15:00:24|3884.76
15:00:25|3884.25
15:00:26|3884.58
15:00:28|3883.57
15:00:28|3883.16
15:00:30|3884.05
15:00:30|3883.59
15:00:31|3884.23
15:00:32|3885.06
15:00:34|3883.94
15:00:35|3884.01
15:00:35|3883.58
15:00:37|3884.04
15:00:37|3884.47
15:00:38|3884.28
15:00:40|3883.29
15:00:41|3883.37
15:00:41|3884.79
15:00:42|3884.79
15:00:44|3885.02
15:00:45|3884.66
15:00:46|3883.58
15:00:48|3885.11
15:00:49|3885.17
15:00:49|3885.54
15:00:51|3885.03
15:00:52|3885.71
15:00:53|3885.51
15:00:54|3886.1
15:00:55|3886.25
15:00:56|3885.86
15:00:57|3884.46
15:00:58|3884.63
15:00:59|3883.84
15:01:00|3883.94
15:01:01|3883.44
15:01:03|3883.99
15:01:03|3883.72
15:01:04|3883.29
15:01:05|3883.75
15:01:06|3883.59
15:01:07|3882.49
15:01:08|3882.3
15:01:09|3882.25
15:01:10|3883.64
15:01:11|3884.6
15:01:13|3884.39
15:01:14|3884.41
15:01:14|3884.42
15:01:15|3885.27
15:01:17|3886.
15:01:17|3886.25
15:01:18|3886.2
15:01:19|3885.56
15:01:21|3886.51
15:01:21|3887.4
15:01:22|3887.8
15:01:23|3887.63
15:01:25|3888.29
15:01:25|3888.19
15:01:26|3887.56
15:01:27|3888.29
15:01:28|3889.28
15:01:30|3888.76
15:01:30|3889.84
15:01:31|3890.18
15:01:32|3889.65
15:01:33|3890.8
15:01:34|3890.82
15:01:35|3890.61
15:01:36|3890.83
15:01:37|3891.1
15:01:38|3890.82
15:01:40|3891.4
15:01:41|3891.61
15:01:42|3892.11
15:01:42|3892.55
15:01:44|3891.89
15:01:45|3892.34
15:01:46|3892.5
15:01:48|3892.99
15:01:48|3893.77
15:01:50|3893.29
15:01:51|3894.22
15:01:52|3894.77
15:01:53|3894.32
15:01:54|3895.57
15:01:55|3896.
15:01:56|3895.8
15:01:57|3897.25
15:01:58|3897.43
15:01:59|3898.17
15:01:59|3898.21
15:02:00|3897.16
15:02:02|3896.95
15:02:02|3895.8
15:02:04|3895.22
15:02:05|3894.8
15:02:06|3894.23
15:02:07|3892.96
15:02:08|3893.86
15:02:10|3893.38
15:02:10|3893.82
15:02:12|3893.41
15:02:12|3893.64
15:02:14|3893.75
15:02:15|3894.45
15:02:15|3895.01
15:02:16|3894.56
15:02:18|3893.99
15:02:18|3893.93
15:02:19|3893.85
15:02:20|3893.21
15:02:22|3894.88
15:02:23|3895.42
15:02:24|3894.63
15:02:25|3895.39
15:02:26|3895.88
15:02:27|3896.82
15:02:28|3896.29
15:02:29|3896.99
15:02:30|3897.09
15:02:31|3896.4
15:02:32|3896.06
15:02:33|3895.43
15:02:34|3895.99
15:02:35|3895.94
15:02:36|3895.89
15:02:37|3895.98
15:02:38|3894.76
15:02:40|3895.22
15:02:40|3894.68
15:02:41|3894.39
15:02:42|3893.09
15:02:43|3894.61
15:02:44|3895.77
15:02:45|3894.91
15:02:47|3895.93
15:02:48|3896.04
15:02:49|3895.91
15:02:51|3896.18
15:02:51|3896.67
15:02:53|3896.78
15:02:54|3896.41
15:02:54|3896.63
15:02:55|3896.12
15:02:56|3896.56
15:02:58|3896.81
15:02:58|3897.08
15:03:00|3895.97
15:03:00|3895.45
15:03:02|3895.73
15:03:02|3896.31
15:03:03|3897.01
15:03:05|3897.18
15:03:06|3896.69
15:03:06|3897.95
15:03:08|3897.52
15:03:09|3897.7
15:03:10|3897.91
15:03:10|3897.89
15:03:11|3898.72
15:03:13|3899.15
15:03:13|3899.1
15:03:14|3898.81
15:03:15|3898.49
15:03:16|3898.32
15:03:18|3898.62
15:03:18|3898.34
15:03:19|3897.54
15:03:20|3897.06
15:03:22|3897.04
15:03:22|3896.
15:03:24|3896.07
15:03:24|3897.62
15:03:25|3897.34
15:03:26|3897.73
15:03:27|3898.23
15:03:29|3899.2
15:03:30|3899.1
15:03:30|3899.13
15:03:32|3897.96
15:03:32|3897.62
15:03:33|3897.06
15:03:35|3898.14
15:03:36|3898.59
15:03:36|3898.46
15:03:37|3898.67
15:03:38|3898.73
15:03:40|3897.64
15:03:41|3898.45
15:03:42|3898.56
15:03:43|3898.55
15:03:44|3898.79
15:03:44|3898.96
15:03:47|3898.96
15:03:48|3898.14
15:03:49|3898.9
15:03:50|3899.31
15:03:51|3898.9
15:03:52|3898.81
15:03:53|3898.49
15:03:54|3898.69
15:03:55|3898.4
15:03:56|3899.07
15:03:57|3899.17
15:03:58|3899.28
15:03:59|3899.25
15:04:00|3898.43
15:04:01|3897.58
15:04:02|3897.83
15:04:03|3896.93
15:04:04|3896.83
15:04:05|3898.17
15:04:06|3898.01
15:04:07|3899.03
15:04:08|3898.
15:04:09|3899.11
15:04:10|3899.13
15:04:11|3899.15
15:04:12|3898.
15:04:13|3898.21
15:04:14|3898.01
15:04:15|3897.69
15:04:16|3897.54
15:04:17|3897.01
15:04:18|3899.14
15:04:20|3898.65
15:04:20|3898.76
15:04:22|3898.64
15:04:22|3898.55
15:04:23|3897.6
15:04:25|3897.75
15:04:25|3897.6
15:04:27|3897.22
15:04:27|3897.28
15:04:29|3897.28
15:04:29|3897.19
15:04:31|3897.43
15:04:32|3897.57
15:04:33|3897.99
15:04:34|3898.23
15:04:35|3898.91
15:04:36|3898.26
15:04:37|3898.52
15:04:38|3898.93
15:04:39|3898.87
15:04:40|3899.06
15:04:41|3899.06
15:04:42|3898.79
15:04:43|3898.77
15:04:44|3899.07
15:04:45|3898.87
15:04:46|3899.06
15:04:47|3899.32
15:04:49|3900.02
15:04:49|3899.79
15:04:50|3900.33
15:04:51|3900.53
15:04:53|3901.05
15:04:53|3901.65
15:04:55|3901.97
15:04:56|3901.55
15:04:56|3900.21
15:04:58|3900.64
15:04:59|3900.23
15:05:00|3899.99
15:05:01|3899.69
15:05:02|3900.66
15:05:03|3900.61
15:05:04|3900.97
15:05:05|3901.2
15:05:06|3900.41
15:05:07|3900.42
15:05:08|3901.11
15:05:09|3901.15
15:05:10|3900.8
15:05:11|3901.03
15:05:12|3900.76
15:05:13|3900.27
15:05:14|3899.78
15:05:15|3899.57
15:05:16|3899.31
15:05:17|3900.2
15:05:18|3899.7
15:05:19|3900.21
15:05:20|3899.67
15:05:21|3900.99
15:05:22|3900.95
15:05:23|3900.86
15:05:24|3900.
15:05:25|3899.
15:05:26|3900.45
15:05:27|3901.59
15:05:28|3901.05
15:05:29|3901.09
15:05:30|3901.81
15:05:31|3901.6
15:05:32|3901.52
15:05:33|3901.58
15:05:34|3902.13
15:05:35|3902.62
15:05:36|3902.8
15:05:37|3902.75
15:05:38|3902.08
15:05:39|3902.31
15:05:40|3902.
15:05:41|3902.38
15:05:42|3902.42
15:05:43|3901.61
15:05:44|3901.75
15:05:45|3901.97
15:05:46|3903.05
15:05:48|3903.05
15:05:49|3902.67
15:05:51|3902.6
15:05:52|3902.97
15:05:53|3902.5
15:05:53|3902.5
15:05:55|3902.6
15:05:57|3902.71
15:05:57|3902.12
15:05:58|3902.29
15:06:00|3902.52
15:06:00|3902.24
15:06:02|3902.04
15:06:02|3901.17
15:06:03|3900.98
15:06:04|3900.72
15:06:05|3898.62
15:06:07|3899.34
15:06:08|3899.99
15:06:08|3899.08
15:06:10|3896.81
15:06:11|3897.3
15:06:11|3896.84
15:06:12|3896.99
15:06:13|3896.83
15:06:14|3895.59
15:06:15|3896.6
15:06:16|3897.3
15:06:18|3897.16
15:06:18|3896.8
15:06:19|3896.11
15:06:21|3896.11
15:06:21|3896.
15:06:23|3895.92
15:06:24|3895.63
15:06:25|3895.
15:06:26|3894.63
15:06:27|3894.79
15:06:28|3893.65
15:06:29|3893.9
15:06:30|3892.8
15:06:31|3893.09
15:06:32|3891.93
15:06:33|3891.78
15:06:34|3890.95
15:06:35|3892.6
15:06:36|3891.6
15:06:37|3893.03
15:06:38|3892.4
15:06:39|3892.89
15:06:40|3891.71
15:06:41|3892.44
15:06:42|3892.7
15:06:43|3892.8
15:06:44|3892.63
15:06:46|3892.99
15:06:46|3893.14
15:06:47|3893.46
15:06:49|3893.89
15:06:50|3894.59
15:06:51|3895.2
15:06:52|3893.85
15:06:53|3893.32
15:06:55|3893.51
15:06:55|3893.51
15:06:56|3894.01
15:06:57|3894.82
15:06:58|3894.54
15:07:00|3895.2
15:07:00|3895.19
15:07:01|3894.86
15:07:03|3896.09
15:07:03|3896.43
15:07:04|3895.63
15:07:06|3895.28
15:07:06|3895.04
15:07:07|3894.8
15:07:08|3894.17
15:07:09|3894.12
15:07:10|3893.93
15:07:11|3893.02
15:07:12|3893.93
15:07:13|3893.18
15:07:14|3892.94
15:07:15|3892.04
15:07:16|3891.59
15:07:18|3890.8
15:07:19|3890.35
15:07:19|3889.79
15:07:20|3889.63
15:07:22|3889.59
15:07:22|3888.82
15:07:24|3889.69
15:07:25|3890.52
15:07:26|3891.44
15:07:27|3892.13
15:07:28|3891.52
15:07:29|3891.4
15:07:30|3890.81
15:07:31|3890.31
15:07:32|3889.71
15:07:33|3890.19
15:07:34|3891.57
15:07:35|3891.82
15:07:36|3891.14
15:07:37|3890.99
15:07:38|3892.09
15:07:39|3892.31
15:07:40|3892.1
15:07:41|3892.51
15:07:42|3892.97
15:07:43|3893.03
15:07:44|3892.81
15:07:45|3892.3
15:07:46|3891.92
15:07:47|3892.08
15:07:48|3891.44
15:07:49|3891.2
15:07:50|3892.33
15:07:51|3890.92
15:07:52|3891.42
15:07:54|3890.4
15:07:54|3891.71
15:07:56|3891.19
15:07:56|3891.86
15:07:58|3892.05
15:07:59|3892.01
15:08:00|3892.13
15:08:01|3891.11
15:08:02|3891.59
15:08:03|3891.62
15:08:04|3892.35
15:08:05|3892.13
15:08:06|3891.41
15:08:07|3890.79
15:08:08|3891.18
15:08:09|3891.18
15:08:10|3891.79
15:08:11|3892.13
15:08:12|3892.13
15:08:13|3891.21
15:08:14|3891.66
15:08:15|3891.73
15:08:16|3890.75
15:08:17|3891.13
15:08:18|3890.61
15:08:19|3890.79
15:08:20|3890.35
15:08:21|3890.82
15:08:22|3890.21
15:08:23|3889.67
15:08:24|3890.13
15:08:26|3890.58
15:08:27|3889.6
15:08:27|3889.87
15:08:29|3889.87
15:08:30|3890.09
15:08:31|3890.82
15:08:32|3891.29
15:08:33|3891.36
15:08:33|3890.85
15:08:35|3891.32
15:08:36|3891.12
15:08:37|3891.27
15:08:38|3891.12
15:08:39|3891.2
15:08:40|3891.65
15:08:41|3891.65
15:08:42|3891.12
15:08:43|3890.96
15:08:44|3890.78
15:08:45|3890.76
15:08:46|3891.58
15:08:47|3891.28
15:08:48|3891.02
15:08:49|3891.66
15:08:50|3891.7
15:08:52|3890.73
15:08:53|3890.73
15:08:54|3889.74
15:08:55|3890.07
15:08:56|3890.06
15:08:57|3889.97
15:08:58|3890.15
15:08:59|3889.83
15:09:00|3890.78
15:09:01|3890.55
15:09:02|3890.59
15:09:03|3890.34
15:09:04|3891.21
15:09:06|3891.19
15:09:07|3889.61
15:09:08|3889.44
15:09:09|3889.54
15:09:10|3889.21
15:09:11|3888.88
15:09:12|3889.08
15:09:13|3888.92
15:09:14|3889.17
15:09:15|3888.09
15:09:16|3888.29
15:09:17|3887.79
15:09:18|3887.74
15:09:19|3887.2
15:09:20|3886.49
15:09:21|3886.56
15:09:22|3886.27
15:09:23|3885.
15:09:24|3885.86
15:09:25|3885.3
15:09:26|3885.4
15:09:27|3885.36
15:09:28|3886.2
15:09:29|3886.11
15:09:30|3886.13
15:09:31|3886.81
15:09:32|3886.02
15:09:33|3886.02
15:09:34|3886.3
15:09:35|3887.76
15:09:36|3887.97
15:09:37|3888.24
15:09:38|3887.91
15:09:39|3888.94
15:09:40|3888.51
15:09:41|3888.44
15:09:42|3887.56
15:09:43|3887.61
15:09:44|3887.68
15:09:45|3888.39
15:09:46|3887.63
15:09:47|3887.16
15:09:48|3887.7
15:09:49|3887.75
15:09:50|3887.75
15:09:51|3887.89
15:09:52|3887.62
15:09:53|3888.04
15:09:55|3886.83
15:09:55|3886.83
15:09:56|3887.98
15:09:57|3888.02
15:09:58|3887.81
15:10:00|3887.81
15:10:01|3887.76
15:10:02|3888.16
15:10:03|3888.65
15:10:04|3888.36
15:10:05|3889.25
15:10:06|3888.6
15:10:07|3889.37
15:10:07|3889.46
15:10:08|3889.43
15:10:09|3889.28
15:10:11|3889.13
15:10:11|3889.06
15:10:13|3888.41
15:10:14|3888.06
15:10:15|3888.06
15:10:16|3887.55
15:10:17|3887.24
15:10:18|3887.44
15:10:19|3887.8
15:10:20|3888.02
15:10:21|3887.93
15:10:22|3888.59
15:10:23|3888.
15:10:24|3888.6
15:10:25|3888.28
15:10:26|3888.07
15:10:27|3887.32
15:10:28|3886.64
15:10:29|3886.57
15:10:30|3886.18
15:10:31|3886.04
15:10:32|3886.11
15:10:33|3886.77
15:10:34|3886.
15:10:35|3885.98
15:10:36|3885.95
15:10:37|3885.61
15:10:38|3885.49
15:10:39|3885.52
15:10:40|3885.71
15:10:41|3885.45
15:10:42|3884.96
15:10:43|3885.26
15:10:44|3885.1
15:10:45|3885.04
15:10:46|3885.
15:10:47|3885.01
15:10:48|3887.
15:10:49|3886.7
15:10:50|3886.95
15:10:51|3888.51
15:10:53|3888.27
15:10:53|3888.03
15:10:54|3889.6
15:10:56|3890.46
15:10:57|3890.49
15:10:59|3889.48
15:10:59|3889.99
15:11:01|3889.5
15:11:02|3889.8
15:11:02|3890.1
15:11:04|3889.76
15:11:04|3889.91
15:11:05|3891.39
15:11:06|3890.79
15:11:07|3890.8
15:11:09|3890.88
15:11:10|3891.62
15:11:10|3892.1
15:11:11|3892.01
15:11:13|3892.7
15:11:14|3892.77
15:11:14|3892.69
15:11:16|3893.
15:11:16|3892.84
15:11:17|3892.85
15:11:18|3893.03
15:11:19|3892.94
15:11:20|3893.2
15:11:21|3893.15
15:11:22|3892.7
15:11:24|3892.86
15:11:25|3892.29
15:11:25|3892.36
15:11:27|3892.21
15:11:28|3892.51
15:11:29|3892.39
15:11:30|3891.84
15:11:30|3891.95
15:11:32|3891.75
15:11:33|3891.02
15:11:34|3890.92
15:11:34|3890.9
15:11:36|3891.03
15:11:37|3891.09
15:11:38|3892.28
15:11:38|3892.28
15:11:40|3891.88
15:11:41|3891.66
15:11:42|3892.38
15:11:42|3892.99
15:11:43|3893.
15:11:45|3893.15
15:11:46|3892.96
15:11:48|3892.73
15:11:48|3893.32
15:11:49|3893.59
15:11:50|3893.03
15:11:52|3893.47
15:11:52|3893.47
15:11:54|3893.35
15:11:55|3893.35
15:11:56|3893.23
15:11:57|3892.29
15:11:58|3892.76
15:11:59|3893.18
15:12:00|3893.06
15:12:01|3892.86
15:12:02|3892.97
15:12:03|3893.85
15:12:05|3893.53
15:12:05|3892.92
15:12:06|3892.67
15:12:07|3892.76
15:12:08|3893.21
15:12:09|3893.55
15:12:10|3893.34
15:12:11|3893.03
15:12:13|3893.55
15:12:13|3893.71
15:12:14|3893.65
15:12:16|3893.99
15:12:17|3893.99
15:12:17|3894.67
15:12:18|3895.4
15:12:19|3895.22
15:12:20|3895.48
15:12:21|3895.53
15:12:22|3896.
15:12:24|3895.73
15:12:24|3895.24
15:12:25|3895.38
15:12:26|3895.19
15:12:28|3895.67
15:12:28|3895.22
15:12:29|3894.94
15:12:30|3895.69
15:12:31|3895.49
15:12:33|3896.02
15:12:34|3896.68
15:12:35|3896.82
15:12:36|3896.7
15:12:37|3896.77
15:12:38|3896.96
15:12:39|3897.49
15:12:40|3896.89
15:12:42|3896.66
15:12:42|3896.82
15:12:43|3896.72
15:12:45|3897.02
15:12:45|3896.98
15:12:46|3897.08
15:12:47|3897.19
15:12:48|3897.85
15:12:49|3897.84
15:12:50|3898.12
15:12:51|3898.13
15:12:52|3897.99
15:12:53|3897.73
15:12:56|3897.89
15:12:56|3897.94
15:12:58|3897.01
15:12:58|3897.23
15:13:00|3897.39
15:13:00|3897.47
15:13:01|3897.25
15:13:02|3897.1
15:13:03|3897.22
15:13:04|3897.65
15:13:06|3897.95
15:13:06|3898.25
15:13:07|3898.14
15:13:09|3897.6
15:13:10|3899.05
15:13:10|3899.07
15:13:11|3898.95
15:13:13|3899.62
15:13:14|3899.23
15:13:15|3899.33
15:13:16|3899.49
15:13:17|3899.19
15:13:18|3899.42
15:13:18|3900.01
15:13:19|3900.61
15:13:20|3900.99
15:13:21|3900.94
15:13:22|3901.02
15:13:23|3901.08
15:13:25|3901.35
15:13:25|3901.96
15:13:27|3901.51
15:13:28|3901.58
15:13:28|3901.13
15:13:29|3900.
15:13:30|3899.8
15:13:31|3899.57
15:13:33|3899.15
15:13:34|3898.99
15:13:35|3898.9
15:13:36|3898.6
15:13:36|3899.48
15:13:38|3899.74
15:13:38|3900.81
15:13:40|3901.01
15:13:41|3901.5
15:13:41|3901.51
15:13:43|3901.3
15:13:44|3901.55
15:13:45|3901.48
15:13:46|3901.03
15:13:47|3901.21
15:13:48|3901.46
15:13:49|3901.43
15:13:50|3901.73
15:13:51|3901.41
15:13:52|3901.39
15:13:53|3901.68
15:13:54|3901.68
15:13:55|3901.66
15:13:57|3901.5
15:13:58|3901.4
15:13:58|3901.2
15:13:59|3900.67
15:14:00|3901.08
15:14:01|3900.76
15:14:03|3900.86
15:14:04|3900.26
15:14:05|3900.21
15:14:06|3900.43
15:14:06|3900.12
15:14:08|3900.26
15:14:09|3899.94
15:14:10|3899.48
15:14:11|3899.02
15:14:12|3898.88
15:14:13|3899.9
15:14:14|3899.17
15:14:15|3898.78
15:14:16|3898.56
15:14:17|3898.08
15:14:18|3898.69
15:14:19|3898.93
15:14:20|3898.59
15:14:21|3898.62
15:14:22|3898.67
15:14:23|3898.59
15:14:24|3898.57
15:14:25|3897.87
15:14:26|3898.33
15:14:27|3898.37
15:14:28|3897.92
15:14:29|3897.84
15:14:30|3898.32
15:14:31|3898.17
15:14:32|3898.08
15:14:33|3898.07
15:14:34|3897.95
15:14:35|3897.32
15:14:36|3897.65
15:14:38|3897.3
15:14:38|3897.
15:14:39|3896.74
15:14:40|3896.73
15:14:41|3895.95
15:14:42|3895.6
15:14:43|3895.26
15:14:44|3895.61
15:14:45|3895.02
15:14:46|3895.53
15:14:47|3895.17
15:14:48|3895.47
15:14:49|3895.82
15:14:50|3895.16
15:14:51|3895.09
15:14:52|3895.51
15:14:53|3895.21
15:14:54|3895.28
15:14:55|3895.49
15:14:57|3895.61
15:14:58|3895.44
15:15:00|3895.59
15:15:00|3895.7
15:15:01|3895.14
15:15:02|3896.3
15:15:03|3896.65
15:15:04|3896.32
15:15:06|3895.02
15:15:06|3895.52
15:15:08|3895.19
15:15:08|3894.61
15:15:09|3895.01
15:15:11|3895.25
15:15:11|3895.29
15:15:13|3895.89
15:15:13|3896.08
15:15:14|3895.47
15:15:15|3894.87
15:15:16|3895.48
15:15:17|3897.19
15:15:18|3896.85
15:15:19|3896.6
15:15:20|3896.63
15:15:21|3896.78
15:15:22|3896.9
15:15:23|3897.22
15:15:24|3897.04
15:15:25|3896.84
15:15:27|3897.18
15:15:27|3897.68
15:15:28|3896.86
15:15:29|3896.13
15:15:30|3895.99
15:15:32|3895.64
15:15:32|3895.75
15:15:33|3895.6
15:15:34|3896.17
15:15:36|3895.2
15:15:37|3895.25
15:15:38|3895.25
15:15:39|3894.74
15:15:40|3893.47
15:15:41|3892.22
15:15:42|3893.57
15:15:43|3893.16
15:15:44|3892.58
15:15:45|3892.97
15:15:46|3892.54
15:15:47|3892.54
15:15:48|3893.16
15:15:49|3893.23
15:15:50|3893.1
15:15:51|3893.04
15:15:52|3892.55
15:15:53|3892.43
15:15:54|3892.79
15:15:55|3892.55
15:15:56|3892.64
15:15:57|3892.9
15:15:59|3893.08
15:15:59|3892.72
15:16:01|3893.05
15:16:02|3894.35
15:16:03|3893.58
15:16:04|3892.7
15:16:06|3892.25
15:16:07|3891.52
15:16:08|3891.76
15:16:09|3892.2
15:16:10|3892.18
15:16:11|3891.95
15:16:12|3891.78
15:16:13|3891.86
15:16:14|3892.34
15:16:15|3892.59
15:16:16|3894.
15:16:17|3893.63
15:16:18|3894.06
15:16:19|3893.52
15:16:20|3893.79
15:16:21|3894.33
15:16:22|3894.52
15:16:23|3893.86
15:16:24|3892.8
15:16:25|3892.61
15:16:26|3891.9
15:16:27|3891.69
15:16:29|3891.48
15:16:29|3891.44
15:16:30|3890.92
15:16:32|3890.23
15:16:32|3890.61
15:16:34|3890.32
15:16:35|3890.63
15:16:35|3890.47
15:16:37|3890.78
15:16:37|3891.32
15:16:38|3891.72
15:16:39|3891.95
15:16:40|3892.13
15:16:41|3892.37
15:16:42|3892.49
15:16:43|3893.
15:16:44|3892.57
15:16:45|3893.2
15:16:47|3893.22
15:16:47|3893.35
15:16:48|3893.11
15:16:49|3893.32
15:16:50|3893.5
15:16:51|3892.9
15:16:52|3892.91
15:16:53|3893.26
15:16:54|3892.36
15:16:55|3892.51
15:16:56|3892.36
15:16:57|3892.42
15:16:59|3891.82
15:17:01|3891.86
15:17:02|3891.43
15:17:02|3892.57
15:17:04|3891.13
15:17:05|3890.2
15:17:06|3889.9
15:17:07|3889.92
15:17:08|3889.97
15:17:09|3889.17
15:17:09|3889.05
15:17:10|3889.08
15:17:11|3888.88
15:17:13|3888.74
15:17:14|3889.14
15:17:15|3888.68
15:17:15|3888.6
15:17:17|3888.56
15:17:18|3888.62
15:17:18|3887.93
15:17:20|3888.54
15:17:21|3888.15
15:17:22|3888.68
15:17:23|3888.49
15:17:23|3888.76
15:17:25|3888.32
15:17:26|3887.8
15:17:27|3887.71
15:17:29|3888.41
15:17:30|3888.49
15:17:30|3888.47
15:17:31|3888.07
15:17:32|3887.96
15:17:33|3887.22
15:17:34|3887.12
15:17:35|3887.4
15:17:36|3886.43
15:17:38|3886.23
15:17:38|3886.09
15:17:39|3886.2
15:17:40|3886.17
15:17:41|3886.15
15:17:42|3886.15
15:17:43|3886.17
15:17:44|3885.6
15:17:46|3885.52
15:17:47|3885.64
15:17:47|3885.6
15:17:48|3885.79
15:17:49|3885.79
15:17:50|3885.85
15:17:51|3885.83
15:17:52|3885.81
15:17:53|3885.25
15:17:54|3885.43
15:17:55|3884.61
15:17:56|3885.01
15:17:57|3884.1
15:17:58|3884.23
15:18:00|3884.82
15:18:02|3884.29
15:18:03|3883.97
15:18:04|3884.93
15:18:04|3885.17
15:18:06|3886.14
15:18:07|3886.54
15:18:08|3887.03
15:18:09|3887.72
15:18:10|3886.61
15:18:11|3886.05
15:18:12|3885.61
15:18:13|3886.21
15:18:14|3887.16
15:18:15|3887.55
15:18:16|3888.09
15:18:17|3888.35
15:18:18|3888.09
15:18:19|3888.49
15:18:20|3888.78
15:18:21|3888.94
15:18:22|3889.63
15:18:23|3889.95
15:18:24|3888.68
15:18:26|3888.29
15:18:26|3888.48
15:18:27|3889.07
15:18:28|3888.08
15:18:29|3887.33
15:18:30|3886.67
15:18:31|3886.48
15:18:32|3885.82
15:18:33|3886.8
15:18:34|3886.31
15:18:35|3886.38
15:18:36|3885.85
15:18:37|3885.87
15:18:38|3886.32
15:18:39|3885.62
15:18:40|3885.
15:18:41|3884.88
15:18:42|3884.85
15:18:43|3884.87
15:18:44|3884.9
15:18:45|3884.9
15:18:46|3884.84
15:18:48|3885.02
15:18:48|3884.36
15:18:50|3884.51
15:18:50|3885.02
15:18:51|3884.78
15:18:52|3884.78
15:18:54|3884.78
15:18:54|3884.49
15:18:55|3884.56
15:18:56|3884.58
15:18:57|3884.5
15:18:58|3885.04
15:19:00|3885.63
15:19:01|3885.84
15:19:02|3886.67
15:19:03|3885.08
15:19:04|3884.87
15:19:05|3884.6
15:19:06|3885.34
15:19:07|3885.9
15:19:08|3885.04
15:19:09|3884.83
15:19:10|3885.01
15:19:11|3885.21
15:19:12|3885.86
15:19:13|3884.88
15:19:14|3885.
15:19:15|3885.4
15:19:16|3886.39
15:19:17|3886.01
15:19:18|3886.01
15:19:19|3884.9
15:19:20|3885.08
15:19:21|3884.61
15:19:22|3884.79
15:19:23|3884.72
15:19:24|3884.29
15:19:26|3884.27
15:19:26|3884.27
15:19:27|3884.25
15:19:28|3884.3
15:19:29|3884.41
15:19:30|3884.14
15:19:31|3883.61
15:19:32|3883.76
15:19:33|3883.62
15:19:34|3883.23
15:19:36|3883.77
15:19:36|3883.66
15:19:37|3883.33
15:19:38|3883.42
15:19:40|3883.28
15:19:41|3882.9
15:19:42|3882.66
15:19:42|3882.5
15:19:44|3882.35
15:19:45|3882.35
15:19:46|3882.28
15:19:47|3882.4
15:19:48|3882.45
15:19:49|3881.93
15:19:49|3881.8
15:19:51|3882.1
15:19:52|3881.65
15:19:53|3881.54
15:19:54|3881.7
15:19:55|3881.15
15:19:56|3881.19
15:19:57|3881.02
15:19:58|3880.16
15:19:59|3879.59
15:20:00|3879.16
15:20:01|3879.47
15:20:03|3879.45
15:20:04|3878.62
15:20:05|3877.5
15:20:05|3877.95
15:20:07|3878.99
15:20:07|3879.7
15:20:08|3879.34
15:20:09|3879.88
15:20:10|3879.59
15:20:12|3878.11
15:20:12|3879.04
15:20:13|3878.72
15:20:14|3879.46
15:20:16|3878.7
15:20:16|3879.2
15:20:17|3880.27
15:20:18|3879.35
15:20:20|3880.9
15:20:21|3880.95
15:20:21|3880.96
15:20:22|3881.39
15:20:23|3881.53
15:20:24|3882.33
15:20:25|3882.49
15:20:26|3882.72
15:20:27|3881.88
15:20:29|3881.2
15:20:29|3881.26
15:20:31|3881.68
15:20:31|3881.18
15:20:32|3878.93
15:20:33|3878.41
15:20:34|3879.45
15:20:36|3879.55
15:20:37|3879.35
15:20:38|3879.49
15:20:39|3880.05
15:20:40|3879.
15:20:41|3878.74
15:20:42|3878.18
15:20:43|3878.34
15:20:44|3877.82
15:20:45|3877.41
15:20:46|3877.54
15:20:47|3877.14
15:20:48|3877.7
15:20:49|3877.64
15:20:50|3877.2
15:20:51|3877.2
15:20:52|3877.03
15:20:53|3877.35
15:20:54|3877.61
15:20:55|3876.77
15:20:56|3877.22
15:20:57|3877.56
15:20:58|3876.21
15:21:00|3875.95
15:21:00|3875.04
15:21:01|3875.74
15:21:02|3875.09
15:21:04|3874.23
15:21:05|3875.22
15:21:06|3875.55
15:21:07|3874.88
15:21:08|3875.37
15:21:09|3875.74
15:21:10|3876.25
15:21:11|3876.8
15:21:12|3874.62
15:21:13|3874.24
15:21:14|3874.16
15:21:15|3873.5
15:21:16|3873.22
15:21:17|3873.25
15:21:18|3871.52
15:21:19|3870.37
15:21:20|3870.68
15:21:21|3871.09
15:21:22|3872.92
15:21:23|3873.64
15:21:24|3873.6
15:21:26|3874.06
15:21:27|3874.77
15:21:28|3875.88
15:21:28|3874.8
15:21:29|3873.49
15:21:31|3873.32
15:21:31|3872.62
15:21:32|3873.37
15:21:33|3872.45
15:21:34|3872.55
15:21:35|3872.59
15:21:36|3871.74
15:21:37|3872.12
15:21:38|3872.01
15:21:39|3872.11
15:21:40|3872.27
15:21:41|3872.28
15:21:42|3872.28
15:21:43|3872.24
15:21:45|3871.84
15:21:45|3872.47
15:21:46|3873.08
15:21:48|3874.53
15:21:48|3874.89
15:21:49|3873.87
15:21:50|3874.2
15:21:51|3874.7
15:21:53|3875.5
15:21:53|3876.
15:21:55|3876.13
15:21:55|3875.15
15:21:56|3874.35
15:21:57|3873.74
15:21:58|3873.48
15:21:59|3873.72
15:22:00|3873.93
15:22:01|3873.8
15:22:02|3874.2
15:22:04|3874.43
15:22:06|3873.79
15:22:07|3871.88
15:22:08|3872.54
15:22:09|3871.96
15:22:10|3872.01
15:22:11|3871.47
15:22:12|3871.97
15:22:13|3870.98
15:22:15|3869.92
15:22:15|3871.16
15:22:17|3871.32
15:22:18|3871.4
15:22:19|3870.96
15:22:19|3871.14
15:22:20|3870.41
15:22:22|3869.65
15:22:22|3870.91
15:22:23|3871.71
15:22:24|3871.01
15:22:25|3872.39
15:22:27|3871.85
15:22:27|3870.9
15:22:28|3871.21
15:22:29|3870.88
15:22:31|3870.65
15:22:31|3870.58
15:22:32|3871.39
15:22:34|3872.1
15:22:34|3871.4
15:22:36|3872.11
15:22:36|3872.12
15:22:37|3871.31
15:22:39|3872.2
15:22:39|3872.39
15:22:40|3871.95
15:22:42|3871.41
15:22:43|3870.95
15:22:43|3871.51
15:22:44|3871.01
15:22:46|3870.68
15:22:47|3871.36
15:22:48|3870.6
15:22:48|3871.32
15:22:49|3872.11
15:22:51|3871.76
15:22:52|3871.55
15:22:52|3872.13
15:22:53|3871.62
15:22:55|3871.63
15:22:56|3871.67
15:22:57|3871.67
15:22:58|3871.2
15:22:59|3871.08
15:23:00|3870.6
15:23:01|3871.05
15:23:02|3871.18
15:23:04|3871.49
15:23:04|3871.69
15:23:06|3871.89
15:23:07|3872.01
15:23:08|3872.72
15:23:09|3872.65
15:23:10|3873.49
15:23:11|3873.01
15:23:12|3872.63
15:23:13|3873.65
15:23:15|3873.
15:23:15|3874.
15:23:16|3873.38
15:23:17|3873.76
15:23:18|3872.68
15:23:19|3873.27
15:23:20|3872.73
15:23:21|3871.66
15:23:22|3872.02
15:23:23|3872.38
15:23:24|3872.8
15:23:26|3872.66
15:23:27|3873.39
15:23:28|3873.06
15:23:29|3872.24
15:23:29|3872.49
15:23:31|3872.13
15:23:31|3872.33
15:23:32|3872.01
15:23:34|3872.02
15:23:34|3871.52
15:23:36|3871.
15:23:36|3871.77
15:23:38|3871.7
15:23:38|3872.19
15:23:39|3871.86
15:23:40|3873.01
15:23:42|3873.66
15:23:42|3873.53
15:23:43|3873.25
15:23:44|3873.64
15:23:45|3873.17
15:23:47|3872.69
15:23:47|3873.04
15:23:48|3872.92
15:23:49|3873.91
15:23:50|3873.55
15:23:52|3873.61
15:23:52|3874.09
15:23:53|3872.8
15:23:55|3872.98
15:23:56|3873.36
15:23:56|3873.19
15:23:58|3873.23
15:23:59|3873.26
15:23:59|3873.7
15:24:01|3872.65
15:24:02|3873.2
15:24:03|3873.84
15:24:03|3873.6
15:24:04|3873.64
15:24:06|3872.22
15:24:07|3871.42
15:24:08|3870.81
15:24:09|3871.23
15:24:10|3870.85
15:24:11|3871.6
15:24:12|3871.67
15:24:14|3871.41
15:24:14|3871.41
15:24:16|3871.96
15:24:17|3871.54
15:24:18|3872.03
15:24:18|3869.93
15:24:19|3871.4
15:24:20|3870.42
15:24:22|3870.59
15:24:22|3869.7
15:24:23|3869.67
15:24:25|3869.46
15:24:26|3869.86
15:24:27|3869.86
15:24:28|3869.56
15:24:29|3869.88
15:24:30|3868.82
15:24:31|3869.75
15:24:32|3868.61
15:24:33|3868.65
15:24:34|3868.72
15:24:35|3867.96
15:24:36|3868.05
15:24:37|3867.77
15:24:38|3868.87
15:24:39|3868.86
15:24:40|3868.96
15:24:41|3869.49
15:24:42|3869.01
15:24:43|3869.89
15:24:44|3869.85
15:24:45|3868.84
15:24:46|3868.52
15:24:47|3868.
15:24:48|3868.
15:24:49|3867.97
15:24:50|3868.19
15:24:51|3867.47
15:24:52|3867.
15:24:53|3867.11
15:24:54|3866.63
15:24:55|3865.92
15:24:56|3865.82
15:24:57|3866.31
15:24:58|3865.26
15:24:59|3866.08
15:25:01|3865.
15:25:01|3865.46
15:25:02|3866.6
15:25:03|3867.99
15:25:04|3866.74
15:25:05|3866.08
15:25:07|3865.99
15:25:08|3865.6
15:25:09|3865.48
15:25:10|3866.87
15:25:11|3866.87
15:25:12|3865.28
15:25:13|3864.68
15:25:14|3864.34
15:25:15|3864.17
15:25:16|3863.59
15:25:17|3864.3
15:25:18|3862.38
15:25:19|3861.72
15:25:20|3863.07
15:25:21|3862.69
15:25:22|3861.6
15:25:23|3861.
15:25:24|3860.27
15:25:25|3860.05
15:25:26|3861.83
15:25:27|3860.2
15:25:28|3860.12
15:25:29|3859.35
15:25:30|3859.84
15:25:31|3857.71
15:25:32|3857.28
15:25:33|3855.01
15:25:34|3856.53
15:25:35|3857.12
15:25:36|3855.
15:25:37|3853.68
15:25:38|3853.28
15:25:39|3854.01
15:25:40|3856.42
15:25:41|3857.43
15:25:42|3858.4
15:25:43|3857.78
15:25:44|3858.
15:25:46|3859.24
15:25:46|3860.5
15:25:47|3860.61
15:25:48|3861.66
15:25:49|3859.57
15:25:50|3860.07
15:25:51|3860.07
15:25:52|3859.14
15:25:53|3858.62
15:25:54|3858.39
15:25:55|3857.82
15:25:56|3861.18
15:25:57|3859.24
15:25:58|3861.75
15:25:59|3860.01
15:26:00|3861.93
15:26:01|3861.05
15:26:02|3862.82
15:26:03|3861.05
15:26:04|3862.68
15:26:05|3865.
15:26:06|3862.67
15:26:07|3863.62
15:26:09|3865.
15:26:10|3865.25
15:26:10|3865.
15:26:12|3864.45
15:26:12|3865.46
15:26:14|3863.87
15:26:14|3861.02
15:26:16|3861.58
15:26:17|3860.6
15:26:18|3861.28
15:26:20|3860.2
15:26:20|3860.89
15:26:21|3861.27
15:26:22|3859.8
15:26:24|3859.27
15:26:24|3857.51
15:26:26|3858.98
15:26:26|3859.9
15:26:28|3858.
15:26:29|3858.98
15:26:29|3858.78
15:26:30|3859.76
15:26:32|3860.88
15:26:33|3859.19
15:26:33|3860.02
15:26:34|3859.69
15:26:36|3860.35
15:26:37|3860.02
15:26:38|3859.19
15:26:39|3861.26
15:26:40|3858.82
15:26:41|3860.15
15:26:41|3862.51
15:26:42|3862.67
15:26:44|3861.77
15:26:45|3861.6
15:26:46|3861.96
15:26:47|3859.61
15:26:48|3860.38
15:26:49|3861.96
15:26:50|3860.48
15:26:51|3859.59
15:26:52|3860.31
15:26:53|3861.22
15:26:54|3860.72
15:26:55|3859.19
15:26:56|3861.22
15:26:57|3860.39
15:26:58|3859.5
15:26:59|3858.81
15:27:00|3858.5
15:27:01|3858.15
15:27:02|3857.54
15:27:03|3857.54
15:27:04|3857.7
15:27:05|3857.01
15:27:06|3856.15
15:27:07|3857.14
15:27:08|3856.79
15:27:10|3854.2
15:27:11|3855.21
15:27:12|3856.36
15:27:13|3856.82
15:27:14|3857.81
15:27:15|3855.83
15:27:16|3856.04
15:27:17|3855.82
15:27:18|3854.92
15:27:19|3856.04
15:27:20|3855.84
15:27:21|3853.43
15:27:22|3853.39
15:27:23|3855.84
15:27:24|3855.44
15:27:25|3856.59
15:27:26|3854.81
15:27:27|3854.59
15:27:28|3855.4
15:27:30|3855.25
15:27:30|3852.88
15:27:32|3854.31
15:27:32|3855.98
15:27:33|3855.06
15:27:34|3855.78
15:27:35|3852.02
15:27:36|3855.43
15:27:37|3852.4
15:27:38|3855.41
15:27:39|3853.2
15:27:41|3854.22
15:27:41|3853.98
15:27:43|3853.92
15:27:43|3854.64
15:27:45|3854.13
15:27:45|3852.41
15:27:46|3856.14
15:27:48|3856.26
15:27:49|3856.15
15:27:49|3854.4
15:27:50|3852.75
15:27:51|3853.12
15:27:52|3854.22
15:27:53|3853.42
15:27:55|3854.22
15:27:56|3853.8
15:27:56|3853.29
15:27:57|3853.42
15:27:58|3853.36
15:28:00|3852.82
15:28:01|3853.07
15:28:01|3852.78
15:28:02|3852.86
15:28:03|3852.13
15:28:04|3851.83
15:28:05|3850.8
15:28:06|3851.79
15:28:07|3850.45
15:28:08|3850.5
15:28:10|3851.01
15:28:11|3849.67
15:28:11|3849.46
15:28:12|3849.05
15:28:13|3849.3
15:28:15|3848.43
15:28:16|3846.
15:28:17|3844.2
15:28:18|3842.5
15:28:19|3843.
15:28:20|3844.18
15:28:21|3844.3
15:28:22|3845.81
15:28:23|3845.84
15:28:24|3846.3
15:28:25|3845.19
15:28:26|3846.45
15:28:27|3842.82
15:28:28|3843.24
15:28:29|3843.66
15:28:30|3842.05
15:28:31|3843.69
15:28:32|3843.29
15:28:33|3842.36
15:28:34|3843.8
15:28:35|3844.2
15:28:36|3844.58
15:28:37|3843.88
15:28:38|3844.
15:28:39|3845.
15:28:40|3843.02
15:28:41|3843.42
15:28:42|3842.31
15:28:43|3842.88
15:28:44|3843.78
15:28:45|3841.62
15:28:46|3842.4
15:28:47|3844.47
15:28:49|3841.61
15:28:49|3841.72
15:28:50|3842.88
15:28:51|3840.79
15:28:52|3839.92
15:28:53|3839.16
15:28:54|3838.19
15:28:56|3837.16
15:28:56|3841.14
15:28:57|3837.7
15:28:59|3837.96
15:28:59|3841.71
15:29:00|3841.09
15:29:01|3837.16
15:29:02|3837.9
15:29:03|3841.94
15:29:04|3843.53
15:29:06|3841.59
15:29:07|3841.94
15:29:07|3844.19
15:29:08|3842.33
15:29:09|3843.39
15:29:11|3847.35
15:29:13|3847.92
15:29:14|3847.35
15:29:14|3845.66
15:29:15|3846.
15:29:16|3847.48
15:29:18|3846.97
15:29:18|3848.21
15:29:20|3847.11
15:29:20|3847.81
15:29:22|3848.91
15:29:23|3847.11
15:29:23|3846.4
15:29:24|3847.81
15:29:25|3847.99
15:29:27|3847.55
15:29:27|3847.26
15:29:29|3847.55
15:29:29|3845.86
15:29:31|3844.47
15:29:31|3846.02
15:29:33|3844.87
15:29:34|3842.6
15:29:35|3844.15
15:29:36|3844.01
15:29:37|3842.93
15:29:38|3841.27
15:29:39|3839.13
15:29:40|3841.27
15:29:41|3839.88
15:29:42|3841.2
15:29:43|3840.88
15:29:44|3839.45
15:29:45|3840.18
15:29:47|3838.29
15:29:48|3840.79
15:29:49|3842.52
15:29:51|3837.92
15:29:52|3840.79
15:29:52|3838.54
15:29:54|3837.84
15:29:54|3840.77
15:29:56|3839.19
15:29:58|3838.73
15:29:59|3840.25
15:29:59|3839.25
15:30:00|3839.34
15:30:02|3839.79
15:30:03|3839.33
15:30:03|3839.68
15:30:05|3839.85
15:30:05|3839.15
15:30:07|3844.99
15:30:08|3842.99
15:30:09|3843.84
15:30:10|3842.6
15:30:11|3844.99
15:30:12|3842.35
15:30:13|3844.43
15:30:14|3844.74
15:30:15|3844.79
15:30:16|3846.03
15:30:17|3843.
15:30:18|3843.69
15:30:19|3844.58
15:30:20|3846.4
15:30:21|3846.41
15:30:22|3847.13
15:30:23|3846.6
15:30:24|3847.58
15:30:25|3847.08
15:30:26|3846.18
15:30:27|3847.54
15:30:28|3846.93
15:30:29|3849.1
15:30:30|3849.24
15:30:31|3847.3
15:30:32|3847.54
15:30:33|3847.15
15:30:34|3847.52
15:30:35|3847.16
15:30:36|3848.81
15:30:37|3846.11
15:30:38|3844.93
15:30:39|3847.4
15:30:40|3845.08
15:30:41|3842.76
15:30:42|3844.4
15:30:43|3841.31
15:30:44|3841.31
15:30:45|3845.71
15:30:46|3838.82
15:30:47|3838.61
15:30:48|3835.65
15:30:49|3840.21
15:30:50|3834.2
15:30:51|3835.14
15:30:52|3835.86
15:30:53|3838.33
15:30:54|3835.79
15:30:55|3834.52
15:30:57|3834.61
15:30:58|3836.9
15:30:59|3834.91
15:31:00|3835.45
15:31:01|3837.3
15:31:02|3836.2
15:31:03|3833.82
15:31:04|3837.2
15:31:05|3832.39
15:31:06|3832.39
15:31:08|3834.68
15:31:08|3832.42
15:31:09|3831.47
15:31:11|3831.05
15:31:11|3830.45
15:31:12|3831.2
15:31:14|3830.6
15:31:14|3831.59
15:31:16|3832.23
15:31:17|3831.6
15:31:17|3832.18
15:31:19|3833.8
15:31:20|3830.33
15:31:21|3829.5
15:31:22|3830.07
15:31:23|3832.55
15:31:24|3833.93
15:31:25|3833.93
15:31:26|3834.81
15:31:27|3833.93
15:31:29|3831.78
15:31:29|3835.38
15:31:30|3835.93
15:31:31|3837.8
15:31:33|3835.4
15:31:34|3838.39
15:31:34|3839.29
15:31:35|3838.5
15:31:37|3841.48
15:31:37|3842.21
15:31:39|3842.13
15:31:40|3838.84
15:31:41|3839.07
15:31:41|3837.99
15:31:42|3840.01
15:31:44|3841.22
15:31:45|3838.5
15:31:46|3839.52
15:31:46|3840.71
15:31:47|3840.4
15:31:49|3837.99
15:31:50|3841.03
15:31:51|3841.22
15:31:52|3836.21
15:31:53|3839.18
15:31:54|3839.19
15:31:55|3836.38
15:31:56|3834.8
15:31:58|3838.02
15:31:59|3834.66
15:32:00|3835.6
15:32:00|3832.99
15:32:02|3833.6
15:32:03|3836.96
15:32:03|3834.19
15:32:05|3832.44
15:32:06|3832.1
15:32:07|3834.2
15:32:08|3832.5
15:32:09|3832.77
15:32:10|3831.87
15:32:11|3832.61
15:32:12|3833.11
15:32:13|3831.59
15:32:14|3831.46
15:32:15|3831.59
15:32:16|3831.59
15:32:18|3834.81
15:32:18|3837.62
15:32:19|3837.09
15:32:21|3833.62
15:32:22|3834.6
15:32:22|3836.06
15:32:24|3831.65
15:32:24|3834.05
15:32:25|3831.65
15:32:26|3838.01
15:32:27|3832.12
15:32:29|3833.7
15:32:30|3832.96
15:32:30|3833.73
15:32:32|3836.09
15:32:33|3834.08
15:32:34|3831.65
15:32:35|3834.41
15:32:36|3832.13
15:32:37|3835.27
15:32:38|3835.27
15:32:39|3834.41
15:32:40|3837.35
15:32:41|3836.71
15:32:42|3834.13
15:32:43|3840.22
15:32:44|3839.01
15:32:46|3838.06
15:32:46|3843.23
15:32:47|3837.7
15:32:48|3841.58
15:32:49|3842.49
15:32:50|3842.07
15:32:51|3840.12
15:32:52|3843.63
15:32:53|3842.13
15:32:54|3842.59
15:32:55|3841.77
15:32:56|3841.42
15:32:58|3841.96
15:33:00|3839.5
15:33:00|3841.34
15:33:02|3841.04
15:33:02|3838.92
15:33:03|3840.27
15:33:04|3839.
15:33:05|3839.21
15:33:06|3839.21
15:33:08|3838.92
15:33:08|3839.91
15:33:09|3838.82
15:33:11|3842.39
15:33:12|3839.38
15:33:13|3841.16
15:33:14|3844.31
15:33:15|3845.23
15:33:16|3843.99
15:33:17|3844.4
15:33:18|3843.48
15:33:19|3843.2
15:33:20|3842.79
15:33:21|3843.61
15:33:22|3843.26
15:33:23|3839.77
15:33:24|3839.24
15:33:25|3841.8
15:33:26|3843.48
15:33:27|3840.06
15:33:28|3842.65
15:33:29|3839.9
15:33:30|3843.09
15:33:31|3843.09
15:33:32|3843.19
15:33:33|3842.47
15:33:34|3843.1
15:33:35|3843.43
15:33:36|3843.26
15:33:37|3842.16
15:33:38|3841.61
15:33:39|3843.41
15:33:40|3842.32
15:33:41|3839.5
15:33:42|3845.23
15:33:43|3845.4
15:33:44|3845.67
15:33:45|3844.4
15:33:46|3845.21
15:33:47|3845.
15:33:48|3845.
15:33:49|3846.
15:33:50|3846.37
15:33:51|3847.92
15:33:52|3848.2
15:33:53|3847.55
15:33:54|3847.46
15:33:55|3846.8
15:33:56|3846.28
15:33:57|3846.28
15:33:59|3847.6
15:34:00|3847.6
15:34:01|3847.19
15:34:03|3847.78
15:34:04|3848.22
15:34:05|3846.56
15:34:06|3847.12
15:34:07|3847.96
15:34:08|3848.4
15:34:09|3848.78
15:34:10|3849.51
15:34:11|3849.82
15:34:13|3849.39
15:34:14|3850.19
15:34:15|3850.4
15:34:16|3851.66
15:34:17|3851.27
15:34:18|3850.61
15:34:19|3849.94
15:34:20|3849.65
15:34:21|3849.09
15:34:22|3849.39
15:34:23|3848.11
15:34:23|3849.42
15:34:25|3849.42
15:34:26|3849.61
15:34:27|3849.65
15:34:28|3849.92
15:34:29|3849.38
15:34:30|3848.15
15:34:31|3849.17
15:34:32|3847.85
15:34:33|3848.22
15:34:34|3846.82
15:34:35|3846.97
15:34:36|3846.54
15:34:38|3846.6
15:34:38|3846.81
15:34:39|3846.81
15:34:40|3846.4
15:34:41|3846.21
15:34:42|3846.09
15:34:43|3847.92
15:34:45|3847.79
15:34:46|3847.39
15:34:47|3847.65
15:34:48|3848.29
15:34:49|3847.79
15:34:50|3847.61
15:34:51|3849.22
15:34:52|3850.4
15:34:54|3850.53
15:34:54|3850.78
15:34:55|3850.97
15:34:56|3850.8
15:34:58|3850.28
15:34:58|3849.29
15:34:59|3849.37
15:35:01|3850.21
15:35:03|3850.99
15:35:04|3851.31
15:35:05|3849.96
15:35:05|3850.
15:35:07|3851.14
15:35:08|3851.21
15:35:09|3851.61
15:35:10|3851.44
15:35:11|3850.34
15:35:12|3851.39
15:35:14|3849.86
15:35:14|3848.89
15:35:15|3848.27
15:35:17|3849.87
15:35:19|3850.52
15:35:19|3850.78
15:35:21|3849.4
15:35:21|3849.36
15:35:23|3848.7
15:35:23|3849.67
15:35:25|3851.16
15:35:26|3850.72
15:35:26|3849.8
15:35:28|3849.11
15:35:29|3850.18
15:35:30|3851.01
15:35:31|3850.44
15:35:32|3850.85
15:35:33|3850.44
15:35:34|3850.5
15:35:35|3850.79
15:35:36|3850.82
15:35:37|3849.47
15:35:38|3848.97
15:35:39|3848.89
15:35:40|3849.4
15:35:41|3848.64
15:35:42|3848.97
15:35:43|3850.
15:35:44|3849.44
15:35:46|3848.87
15:35:46|3848.79
15:35:47|3848.16
15:35:49|3847.64
15:35:49|3848.2
15:35:51|3847.7
15:35:51|3846.3
15:35:52|3847.55
15:35:53|3847.83
15:35:54|3846.89
15:35:56|3847.
15:35:56|3846.54
15:35:57|3846.45
15:35:58|3846.03
15:35:59|3846.09
15:36:00|3845.75
15:36:02|3846.66
15:36:02|3846.79
15:36:03|3847.63
15:36:04|3847.54
15:36:05|3846.96
15:36:07|3846.18
15:36:07|3845.83
15:36:08|3845.63
15:36:10|3846.24
15:36:11|3845.84
15:36:12|3844.8
15:36:14|3844.89
15:36:15|3847.04
15:36:16|3846.99
15:36:17|3846.02
15:36:18|3846.43
15:36:20|3845.91
15:36:21|3844.36
15:36:21|3844.41
15:36:23|3844.2
15:36:24|3843.05
15:36:25|3842.74
15:36:26|3842.48
15:36:28|3841.2
15:36:28|3841.03
15:36:29|3840.11
15:36:31|3840.11
15:36:32|3839.75
15:36:32|3840.93
15:36:33|3839.5
15:36:35|3838.79
15:36:36|3837.88
15:36:36|3840.3
15:36:37|3839.71
15:36:39|3839.48
15:36:39|3839.97
15:36:40|3840.08
15:36:42|3841.35
15:36:42|3842.
15:36:43|3841.28
15:36:44|3841.22
15:36:45|3841.46
15:36:47|3840.71
15:36:48|3841.4
15:36:49|3841.83
15:36:50|3842.59
15:36:51|3841.87
15:36:52|3843.04
15:36:53|3844.16
15:36:54|3844.01
15:36:55|3844.29
15:36:56|3843.97
15:36:57|3843.3
15:36:58|3843.21
15:36:59|3843.66
15:37:00|3843.79
15:37:01|3844.24
15:37:02|3843.57
15:37:04|3844.24
15:37:05|3843.59
15:37:05|3842.54
15:37:07|3841.87
15:37:07|3841.61
15:37:09|3842.99
15:37:10|3842.98
15:37:11|3843.79
15:37:11|3843.54
15:37:13|3844.45
15:37:14|3844.25
15:37:15|3845.2
15:37:17|3844.87
15:37:17|3845.35
15:37:19|3846.03
15:37:20|3846.6
15:37:21|3846.13
15:37:22|3846.42
15:37:23|3845.85
15:37:24|3847.25
15:37:25|3846.97
15:37:26|3847.28
15:37:27|3847.02
15:37:28|3846.92
15:37:29|3847.14
15:37:30|3846.48
15:37:31|3847.03
15:37:32|3847.29
15:37:34|3848.95
15:37:35|3849.41
15:37:35|3849.62
15:37:37|3848.82
15:37:38|3847.97
15:37:39|3848.03
15:37:40|3848.39
15:37:41|3847.73
15:37:42|3847.39
15:37:43|3847.35
15:37:44|3847.67
15:37:45|3847.75
15:37:46|3845.98
15:37:47|3846.24
15:37:48|3847.4
15:37:49|3848.63
15:37:50|3848.84
15:37:51|3849.63
15:37:52|3849.42
15:37:53|3848.23
15:37:54|3848.2
15:37:55|3848.99
15:37:56|3848.74
15:37:57|3849.2
15:37:58|3848.87
15:37:59|3849.01
15:38:00|3847.98
15:38:01|3848.46
15:38:02|3849.8
15:38:03|3850.43
15:38:04|3850.26
15:38:05|3849.82
15:38:06|3848.77
15:38:07|3849.4
15:38:08|3849.44
15:38:09|3849.42
15:38:10|3848.64
15:38:11|3848.21
15:38:12|3848.04
15:38:14|3849.3
15:38:15|3850.4
15:38:17|3849.48
15:38:18|3849.98
15:38:18|3848.47
15:38:20|3848.51
15:38:21|3848.11
15:38:21|3849.34
15:38:22|3849.44
15:38:24|3848.71
15:38:25|3847.65
15:38:26|3847.99
15:38:27|3847.45
15:38:28|3848.47
15:38:29|3847.6
15:38:30|3847.34
15:38:31|3847.
15:38:32|3847.51
15:38:33|3848.43
15:38:34|3848.95
15:38:35|3848.11
15:38:36|3847.78
15:38:37|3848.05
15:38:38|3847.82
15:38:41|3847.18
15:38:41|3847.44
15:38:42|3848.1
15:38:43|3848.61
15:38:45|3847.36
15:38:46|3846.81
15:38:47|3847.19
15:38:47|3846.87
15:38:49|3846.08
15:38:49|3845.91
15:38:50|3846.16
15:38:52|3845.83
15:38:52|3844.85
15:38:54|3844.15
15:38:54|3844.27
15:38:56|3844.
15:38:57|3843.39
15:38:57|3843.19
15:38:59|3843.4
15:38:59|3842.4
15:39:01|3842.79
15:39:02|3842.49
15:39:02|3843.24
15:39:03|3843.09
15:39:04|3842.66
15:39:05|3841.83
15:39:06|3841.47
15:39:08|3840.79
15:39:08|3841.2
15:39:09|3841.14
15:39:11|3840.44
15:39:12|3840.39
15:39:13|3839.8
15:39:14|3838.48
15:39:15|3838.7
15:39:17|3837.88
15:39:18|3837.68
15:39:18|3836.61
15:39:19|3836.6
15:39:20|3835.34
15:39:21|3836.2
15:39:22|3835.09
15:39:24|3834.67
15:39:25|3835.83
15:39:25|3834.3
15:39:27|3834.33
15:39:27|3834.
15:39:29|3833.39
15:39:29|3833.
15:39:30|3832.07
15:39:31|3833.19
15:39:33|3831.08
15:39:33|3828.64
15:39:35|3829.7
15:39:36|3832.55
15:39:36|3833.04
15:39:38|3834.4
15:39:38|3834.18
15:39:40|3830.49
15:39:41|3833.09
15:39:42|3833.36
15:39:42|3831.82
15:39:44|3833.4
15:39:44|3831.4
15:39:46|3832.11
15:39:46|3831.2
15:39:47|3831.81
15:39:49|3831.43
15:39:50|3830.8
15:39:51|3831.91
15:39:52|3825.08
15:39:53|3831.52
15:39:54|3827.49
15:39:55|3825.41
15:39:56|3824.4
15:39:57|3824.32
15:39:58|3823.17
15:40:00|3822.79
15:40:01|3819.99
15:40:02|3820.6
15:40:03|3820.13
15:40:03|3822.33
15:40:05|3821.2
15:40:05|3822.72
15:40:07|3821.6
15:40:07|3822.17
15:40:09|3822.75
15:40:10|3824.7
15:40:10|3824.58
15:40:12|3826.7
15:40:13|3826.41
15:40:14|3825.4
15:40:15|3826.41
15:40:16|3827.07
15:40:17|3826.2
15:40:18|3826.15
15:40:19|3828.09
15:40:20|3829.56
15:40:21|3829.59
15:40:22|3829.81
15:40:23|3826.79
15:40:24|3829.39
15:40:25|3827.33
15:40:26|3827.97
15:40:27|3827.91
15:40:28|3830.17
15:40:29|3827.32
15:40:30|3827.96
15:40:32|3826.83
15:40:33|3827.06
15:40:33|3827.99
15:40:35|3828.36
15:40:35|3828.2
15:40:36|3828.38
15:40:37|3827.14
15:40:38|3826.26
15:40:40|3827.01
15:40:40|3825.72
15:40:41|3827.96
15:40:42|3826.22
15:40:43|3826.8
15:40:44|3822.62
15:40:45|3826.91
15:40:46|3825.
15:40:47|3825.21
15:40:48|3823.61
15:40:50|3823.32
15:40:50|3823.74
15:40:52|3823.2
15:40:52|3825.4
15:40:53|3824.23
15:40:54|3824.27
15:40:56|3822.83
15:40:57|3820.81
15:40:58|3824.
15:40:59|3821.72
15:41:00|3822.2
15:41:01|3821.3
15:41:02|3826.82
15:41:02|3821.94
15:41:04|3826.6
15:41:05|3825.59
15:41:06|3825.42
15:41:07|3825.22
15:41:08|3821.23
15:41:09|3828.17
15:41:10|3825.86
15:41:10|3826.79
15:41:11|3824.8
15:41:13|3829.
15:41:14|3827.63
15:41:14|3828.56
15:41:16|3830.83
15:41:17|3828.41
15:41:18|3830.45
15:41:19|3831.17
15:41:20|3829.25
15:41:21|3830.83
15:41:22|3829.07
15:41:23|3831.44
15:41:24|3828.2
15:41:25|3830.83
15:41:26|3826.28
15:41:27|3827.01
15:41:28|3830.41
15:41:29|3828.76
15:41:30|3828.58
15:41:31|3827.27
15:41:32|3826.81
15:41:33|3827.9
15:41:34|3827.27
15:41:35|3827.39
15:41:36|3827.83
15:41:37|3828.41
15:41:38|3825.82
15:41:40|3828.89
15:41:40|3828.89
15:41:41|3828.4
15:41:42|3827.52
15:41:44|3829.41
15:41:44|3829.82
15:41:45|3827.52
15:41:46|3828.87
15:41:47|3828.82
15:41:48|3829.19
15:41:50|3832.81
15:41:50|3830.4
15:41:51|3829.
15:41:53|3831.41
15:41:53|3830.81
15:41:54|3831.41
15:41:55|3831.81
15:41:57|3834.2
15:41:57|3833.97
15:41:58|3834.04
15:41:59|3831.13
15:42:00|3834.82
15:42:01|3834.82
15:42:02|3834.81
15:42:04|3835.58
15:42:04|3835.
15:42:05|3833.81
15:42:06|3833.01
15:42:07|3835.11
15:42:08|3834.85
15:42:09|3834.51
15:42:10|3838.04
15:42:11|3837.44
15:42:12|3837.06
15:42:14|3836.47
15:42:14|3837.34
15:42:15|3843.8
15:42:17|3835.72
15:42:18|3845.5
15:42:19|3843.83
15:42:20|3835.41
15:42:21|3845.45
15:42:22|3846.6
15:42:24|3843.14
15:42:24|3846.93
15:42:26|3849.4
15:42:26|3837.17
15:42:28|3851.75
15:42:29|3851.49
15:42:30|3851.31
15:42:30|3851.4
15:42:31|3835.73
15:42:32|3852.82
15:42:34|3855.33
15:42:35|3856.6
15:42:36|3854.85
15:42:37|3853.6
15:42:38|3855.55
15:42:39|3855.42
15:42:40|3853.95
15:42:41|3856.8
15:42:42|3843.81
15:42:43|3857.6
15:42:44|3853.89
15:42:45|3855.16
15:42:46|3854.69
15:42:47|3856.
15:42:48|3855.4
15:42:49|3853.61
15:42:50|3855.26
15:42:51|3853.95
15:42:52|3853.2
15:42:53|3855.01
15:42:54|3856.57
15:42:55|3854.58
15:42:56|3855.2
15:42:57|3854.99
15:42:58|3857.02
15:42:59|3856.2
15:43:00|3857.21
15:43:02|3854.41
15:43:02|3855.31
15:43:04|3856.9
15:43:04|3856.25
15:43:05|3855.47
15:43:06|3857.22
15:43:07|3855.46
15:43:08|3854.25
15:43:09|3854.07
15:43:10|3855.5
15:43:11|3855.4
15:43:13|3857.
15:43:13|3857.22
15:43:14|3857.3
15:43:15|3855.81
15:43:16|3855.4
15:43:22|3857.
15:43:23|3855.6
15:43:24|3855.51
15:43:25|3855.71
15:43:26|3856.19
15:43:27|3855.09
15:43:28|3855.74
15:43:29|3856.51
15:43:30|3855.58
15:43:31|3856.1
15:43:32|3855.94
15:43:33|3856.62
15:43:34|3853.29
15:43:35|3853.39
15:43:36|3853.47
15:43:38|3853.54
15:43:38|3852.61
15:43:39|3853.49
15:43:41|3853.79
15:43:41|3854.79
15:43:43|3854.63
15:43:44|3854.02
15:43:45|3854.98
15:43:45|3855.32
15:43:46|3854.16
15:43:47|3853.74
15:43:48|3853.39
15:43:50|3854.37
15:43:51|3853.76
15:43:51|3854.33
15:43:53|3854.86
15:43:53|3854.
15:43:54|3854.23
15:43:56|3853.18
15:43:56|3853.99
15:43:58|3853.65
15:43:58|3854.4
15:44:00|3854.26
15:44:01|3854.27
15:44:02|3853.21
15:44:03|3852.87
15:44:04|3852.73
15:44:04|3852.77
15:44:06|3853.93
15:44:07|3854.45
15:44:07|3853.93
15:44:08|3854.14
15:44:09|3854.
15:44:11|3853.97
15:44:12|3854.41
15:44:13|3854.36
15:44:14|3854.26
15:44:14|3853.95
15:44:15|3854.34
15:44:16|3853.95
15:44:17|3854.28
15:44:18|3854.29
15:44:21|3853.4
15:44:22|3853.66
15:44:22|3855.81
15:44:23|3855.41
15:44:24|3854.62
15:44:25|3854.49
15:44:26|3854.8
15:44:27|3854.98
15:44:28|3856.
15:44:29|3855.02
15:44:30|3855.4
15:44:31|3855.76
15:44:33|3856.16
15:44:33|3855.56
15:44:35|3853.94
15:44:36|3855.46
15:44:36|3855.16
15:44:37|3855.59
15:44:38|3855.72
15:44:40|3855.21
15:44:40|3854.68
15:44:41|3854.58
15:44:43|3854.87
15:44:43|3854.49
15:44:45|3853.64
15:44:45|3853.03
15:44:47|3853.8
15:44:48|3853.07
15:44:49|3853.08
15:44:49|3853.96
15:44:50|3854.6
15:44:51|3854.29
15:44:53|3854.18
15:44:54|3854.4
15:44:55|3854.49
15:44:56|3855.01
15:44:57|3854.88
15:44:58|3855.54
15:44:59|3855.37
15:45:00|3854.71
15:45:01|3854.64
15:45:02|3853.46
15:45:04|3854.71
15:45:04|3853.58
15:45:05|3853.87
15:45:07|3854.32
15:45:08|3855.11
15:45:08|3855.3
15:45:09|3855.2
15:45:10|3855.26
15:45:11|3855.5
15:45:12|3855.78
15:45:13|3855.51
15:45:15|3856.16
15:45:15|3856.38
15:45:16|3857.3
15:45:17|3857.61
15:45:18|3857.88
15:45:20|3858.6
15:45:20|3859.
15:45:22|3859.
15:45:23|3859.81
15:45:24|3859.52
15:45:25|3860.1
15:45:26|3861.18
15:45:27|3861.09
15:45:28|3862.4
15:45:29|3862.35
15:45:31|3862.02
15:45:31|3862.06
15:45:33|3863.
15:45:33|3862.59
15:45:34|3862.08
15:45:35|3862.14
15:45:36|3861.25
15:45:37|3860.02
15:45:38|3861.19
15:45:39|3861.44
15:45:40|3861.2
15:45:41|3861.37
15:45:42|3861.72
15:45:44|3861.4
15:45:44|3862.26
15:45:45|3862.4
15:45:46|3863.15
15:45:47|3862.69
15:45:49|3862.53
15:45:49|3862.8
15:45:50|3863.37
15:45:52|3863.6
15:45:52|3863.49
15:45:53|3863.79
15:45:54|3861.53
15:45:56|3861.92
15:45:56|3861.75
15:45:57|3861.66
15:45:58|3861.74
15:45:59|3861.15
15:46:00|3862.58
15:46:01|3861.68
15:46:02|3861.1
15:46:03|3861.13
15:46:05|3859.57
15:46:05|3859.82
15:46:06|3858.86
15:46:07|3858.13
15:46:09|3858.93
15:46:09|3858.28
15:46:10|3859.49
15:46:11|3859.26
15:46:12|3858.99
15:46:14|3858.16
15:46:14|3857.49
15:46:15|3858.2
15:46:16|3857.24
15:46:17|3857.38
15:46:19|3856.58
15:46:20|3857.54
15:46:21|3856.81
15:46:23|3858.36
15:46:23|3858.28
15:46:24|3858.48
15:46:26|3859.
15:46:26|3858.98
15:46:27|3859.55
15:46:29|3858.75
15:46:30|3859.27
15:46:31|3859.53
15:46:31|3860.58
15:46:32|3861.04
15:46:33|3861.5
15:46:34|3861.2
15:46:36|3861.35
15:46:36|3861.42
15:46:38|3861.81
15:46:38|3861.27
15:46:40|3860.46
15:46:40|3859.63
15:46:42|3859.8
15:46:42|3860.44
15:46:44|3860.68
15:46:45|3862.55
15:46:45|3862.05
15:46:47|3861.95
15:46:47|3861.92
15:46:49|3862.4
15:46:50|3861.46
15:46:51|3861.31
15:46:52|3861.27
15:46:53|3861.26
15:46:54|3861.74
15:46:55|3861.49
15:46:56|3861.06
15:46:57|3861.62
15:46:58|3861.94
15:46:59|3860.82
15:47:00|3860.54
15:47:01|3860.51
15:47:02|3859.61
15:47:03|3860.64
15:47:04|3862.24
15:47:05|3862.31
15:47:06|3862.32
15:47:07|3862.69
15:47:08|3862.47
15:47:09|3862.56
15:47:10|3861.57
15:47:11|3860.98
15:47:12|3860.8
15:47:13|3860.31
15:47:14|3859.71
15:47:15|3859.55
15:47:16|3859.53
15:47:17|3859.01
15:47:18|3857.7
15:47:19|3857.44
15:47:20|3857.51
15:47:21|3857.29
15:47:22|3856.52
15:47:24|3856.16
15:47:25|3854.97
15:47:26|3856.39
15:47:27|3855.82
15:47:28|3857.18
15:47:29|3858.6
15:47:30|3858.8
15:47:31|3858.42
15:47:32|3858.32
15:47:33|3858.33
15:47:34|3858.97
15:47:35|3858.34
15:47:36|3857.39
15:47:37|3857.51
15:47:38|3857.85
15:47:39|3857.55
15:47:40|3857.69
15:47:41|3858.42
15:47:42|3858.41
15:47:43|3859.57
15:47:44|3859.05
15:47:45|3859.05
15:47:46|3859.45
15:47:48|3860.03
15:47:48|3859.14
15:47:49|3859.67
15:47:50|3859.83
15:47:51|3859.33
15:47:52|3860.07
15:47:53|3860.48
15:47:54|3861.72
15:47:55|3862.03
15:47:56|3861.51
15:47:57|3861.23
15:47:58|3861.87
15:47:59|3861.6
15:48:00|3861.44
15:48:01|3861.29
15:48:02|3861.53
15:48:03|3862.61
15:48:04|3862.51
15:48:06|3861.8
15:48:06|3861.22
15:48:07|3861.33
15:48:09|3862.12
15:48:09|3861.41
15:48:11|3862.33
15:48:11|3862.5
15:48:12|3861.99
15:48:13|3862.33
15:48:15|3862.51
15:48:15|3862.59
15:48:16|3862.12
15:48:17|3862.17
15:48:18|3862.52
15:48:20|3862.6
15:48:20|3862.68
15:48:21|3862.85
15:48:22|3863.12
15:48:24|3863.42
15:48:26|3864.18
15:48:26|3864.35
15:48:28|3865.
15:48:29|3864.9
15:48:30|3864.83
15:48:31|3864.61
15:48:32|3865.15
15:48:33|3865.06
15:48:34|3865.34
15:48:35|3864.74
15:48:36|3864.94
15:48:37|3864.39
15:48:38|3864.26
15:48:39|3864.
15:48:40|3863.68
15:48:41|3862.72
15:48:42|3862.52
15:48:44|3861.71
15:48:45|3860.88
15:48:45|3860.48
15:48:47|3860.99
15:48:48|3859.86
15:48:49|3859.17
15:48:50|3858.8
15:48:50|3859.63
15:48:51|3859.99
15:48:53|3859.58
15:48:53|3859.08
15:48:55|3859.98
15:48:56|3860.46
15:48:56|3859.82
15:48:58|3860.36
15:48:59|3860.56
15:49:00|3861.39
15:49:01|3860.08
15:49:02|3859.94
15:49:04|3859.75
15:49:04|3861.78
15:49:05|3862.2
15:49:06|3862.34
15:49:07|3862.46
15:49:08|3862.08
15:49:09|3861.97
15:49:10|3862.23
15:49:11|3863.14
15:49:12|3863.68
15:49:13|3863.7
15:49:15|3862.76
15:49:16|3862.82
15:49:18|3862.48
15:49:19|3862.58
15:49:19|3862.69
15:49:21|3862.42
15:49:21|3861.4
15:49:22|3860.65
15:49:24|3861.
15:49:25|3860.42
15:49:27|3860.41
15:49:27|3860.86
15:49:28|3860.79
15:49:30|3861.02
15:49:31|3861.38
15:49:31|3860.64
15:49:32|3860.68
15:49:33|3860.71
15:49:34|3862.02
15:49:36|3862.52
15:49:37|3862.21
15:49:38|3861.92
15:49:38|3861.79
15:49:39|3862.67
15:49:40|3862.37
15:49:41|3862.89
15:49:43|3863.57
15:49:44|3863.55
15:49:44|3863.42
15:49:46|3863.8
15:49:46|3863.47
15:49:47|3863.77
15:49:49|3863.8
15:49:49|3863.9
15:49:51|3864.19
15:49:51|3863.86
15:49:52|3864.32
15:49:54|3863.08
15:49:55|3863.11
15:49:55|3862.26
15:49:56|3862.45
15:49:58|3862.
15:49:59|3863.02
15:49:59|3861.6
15:50:01|3861.45
15:50:01|3861.5
15:50:03|3861.74
15:50:04|3861.1
15:50:05|3861.02
15:50:06|3861.67
15:50:07|3861.96
15:50:08|3862.04
15:50:09|3861.95
15:50:10|3861.99
15:50:11|3861.99
15:50:12|3861.99
15:50:13|3861.18
15:50:14|3861.2
15:50:15|3861.
15:50:16|3860.07
15:50:17|3859.4
15:50:18|3859.04
15:50:19|3859.84
15:50:20|3859.73
15:50:21|3859.85
15:50:22|3858.81
15:50:23|3859.4
15:50:24|3858.96
15:50:25|3858.08
15:50:27|3857.23
15:50:28|3857.09
15:50:30|3857.6
15:50:30|3856.98
15:50:31|3857.45
15:50:33|3856.92
15:50:34|3856.93
15:50:35|3856.74
15:50:36|3856.51
15:50:37|3857.12
15:50:38|3858.13
15:50:39|3859.17
15:50:40|3858.28
15:50:41|3858.29
15:50:41|3857.
15:50:43|3857.
15:50:43|3856.72
15:50:44|3857.01
15:50:45|3857.32
15:50:47|3857.41
15:50:48|3858.25
15:50:48|3858.88
15:50:49|3858.61
15:50:50|3859.8
15:50:51|3860.46
15:50:53|3859.89
15:50:53|3859.83
15:50:55|3859.83
15:50:56|3859.29
15:50:57|3859.99
15:50:58|3859.79
15:50:58|3859.37
15:51:00|3859.01
15:51:01|3857.6
15:51:02|3858.07
15:51:03|3857.05
15:51:03|3857.03
15:51:04|3857.35
15:51:05|3857.23
15:51:06|3857.79
15:51:08|3858.32
15:51:09|3859.39
15:51:09|3859.44
15:51:10|3859.4
15:51:11|3859.96
15:51:13|3859.89
15:51:13|3859.3
15:51:14|3859.2
15:51:16|3859.22
15:51:17|3859.2
15:51:17|3859.76
15:51:18|3859.76
15:51:20|3859.84
15:51:21|3859.61
15:51:21|3858.63
15:51:22|3858.16
15:51:24|3857.88
15:51:25|3857.41
15:51:26|3857.38
15:51:27|3857.44
15:51:28|3857.38
15:51:29|3857.47
15:51:30|3857.31
15:51:31|3858.13
15:51:32|3857.87
15:51:33|3858.13
15:51:34|3859.4
15:51:35|3858.67
15:51:36|3858.23
15:51:37|3857.7
15:51:38|3857.96
15:51:39|3858.08
15:51:40|3858.05
15:51:41|3857.75
15:51:43|3858.18
15:51:44|3857.92
15:51:44|3857.58
15:51:45|3857.7
15:51:46|3856.9
15:51:47|3856.81
15:51:48|3856.68
15:51:50|3856.72
15:51:50|3857.2
15:51:52|3856.86
15:51:53|3857.01
15:51:54|3857.01
15:51:54|3857.19
15:51:55|3857.43
15:51:57|3857.05
15:51:58|3856.85
15:51:59|3857.17
15:52:00|3856.61
15:52:01|3855.37
15:52:02|3855.55
15:52:03|3853.99
15:52:04|3853.88
15:52:05|3852.61
15:52:06|3852.48
15:52:07|3852.32
15:52:08|3852.02
15:52:09|3850.1
15:52:10|3852.41
15:52:11|3851.62
15:52:12|3851.38
15:52:13|3850.4
15:52:14|3849.49
15:52:15|3848.8
15:52:16|3848.01
15:52:17|3848.38
15:52:19|3848.01
15:52:20|3850.59
15:52:20|3850.
15:52:22|3850.08
15:52:23|3848.12
15:52:24|3848.62
15:52:24|3851.56
15:52:25|3849.74
15:52:26|3848.49
15:52:27|3848.74
15:52:29|3848.59
15:52:30|3848.42
15:52:31|3847.62
15:52:32|3846.5
15:52:33|3846.79
15:52:34|3845.89
15:52:35|3846.63
15:52:36|3847.72
15:52:37|3848.8
15:52:39|3849.31
15:52:40|3848.82
15:52:41|3848.22
15:52:42|3848.88
15:52:43|3849.44
15:52:44|3849.1
15:52:45|3849.
15:52:46|3849.3
15:52:47|3849.71
15:52:48|3850.04
15:52:49|3849.88
15:52:50|3851.02
15:52:51|3849.5
15:52:52|3849.9
15:52:53|3849.58
15:52:54|3849.48
15:52:55|3848.96
15:52:56|3849.41
15:52:57|3849.75
15:52:58|3848.77
15:52:59|3848.3
15:53:00|3848.28
15:53:01|3848.07
15:53:03|3849.61
15:53:03|3849.04
15:53:05|3850.05
15:53:05|3850.56
15:53:06|3848.71
15:53:08|3849.42
15:53:08|3849.86
15:53:09|3851.2
15:53:11|3850.89
15:53:12|3851.89
15:53:13|3851.62
15:53:14|3850.6
15:53:14|3849.99
15:53:16|3850.
15:53:16|3849.22
15:53:18|3848.82
15:53:19|3849.18
15:53:19|3848.46
15:53:20|3849.1
15:53:21|3848.12
15:53:23|3847.55
15:53:23|3847.51
15:53:24|3846.99
15:53:25|3846.78
15:53:26|3846.45
15:53:27|3847.22
15:53:30|3846.79
15:53:31|3846.06
15:53:31|3846.75
15:53:32|3846.97
15:53:34|3847.25
15:53:35|3847.52
15:53:36|3848.28
15:53:37|3849.2
15:53:38|3849.7
15:53:39|3848.39
15:53:40|3847.93
15:53:41|3848.81
15:53:42|3849.48
15:53:43|3849.26
15:53:44|3849.4
15:53:45|3849.8
15:53:46|3848.65
15:53:47|3848.79
15:53:48|3848.49
15:53:49|3850.19
15:53:50|3850.15
15:53:51|3850.4
15:53:52|3850.1
15:53:53|3850.48
15:53:54|3849.96
15:53:55|3850.16
15:53:56|3849.56
15:53:57|3849.56
15:53:58|3848.94
15:53:59|3849.14
15:54:00|3849.
15:54:01|3848.59
15:54:02|3848.91
15:54:03|3848.71
15:54:04|3848.98
15:54:06|3849.14
15:54:06|3848.82
15:54:07|3848.21
15:54:09|3848.03
15:54:09|3848.03
15:54:10|3848.26
15:54:12|3848.79
15:54:13|3848.78
15:54:14|3847.77
15:54:15|3846.92
15:54:16|3846.8
15:54:17|3847.22
15:54:18|3846.28
15:54:19|3844.19
15:54:19|3841.93
15:54:20|3841.78
15:54:21|3840.87
15:54:23|3841.76
15:54:24|3842.62
15:54:24|3843.55
15:54:26|3844.08
15:54:26|3842.98
15:54:28|3842.62
15:54:28|3844.18
15:54:30|3842.98
15:54:31|3842.21
15:54:31|3842.77
15:54:33|3842.57
15:54:34|3842.57
15:54:35|3842.02
15:54:36|3842.11
15:54:37|3842.23
15:54:38|3841.35
15:54:39|3840.88
15:54:40|3840.93
15:54:41|3842.64
15:54:42|3843.11
15:54:43|3842.7
15:54:45|3842.93
15:54:45|3842.54
15:54:46|3842.14
15:54:47|3843.41
15:54:48|3843.67
15:54:49|3843.57
15:54:51|3843.57
15:54:51|3843.21
15:54:52|3844.38
15:54:54|3844.72
15:54:54|3844.32
15:54:55|3845.
15:54:56|3844.73
15:54:57|3845.69
15:54:59|3845.95
15:54:59|3845.27
15:55:01|3845.12
15:55:01|3844.48
15:55:02|3844.12
15:55:03|3844.28
15:55:04|3845.02
15:55:05|3844.47
15:55:06|3845.35
15:55:07|3845.39
15:55:08|3845.7
15:55:09|3845.94
15:55:10|3845.54
15:55:11|3845.81
15:55:13|3846.09
15:55:14|3846.77
15:55:14|3847.26
15:55:15|3847.31
15:55:17|3847.2
15:55:17|3846.88
15:55:18|3846.81
15:55:19|3846.1
15:55:20|3845.56
15:55:22|3845.09
15:55:22|3847.13
15:55:23|3848.
15:55:24|3847.41
15:55:26|3847.08
15:55:27|3847.71
15:55:28|3847.88
15:55:28|3848.01
15:55:30|3847.04
15:55:30|3846.52
15:55:32|3846.68
15:55:33|3846.85
15:55:33|3846.15
15:55:35|3846.56
15:55:35|3848.12
15:55:37|3848.77
15:55:38|3849.2
15:55:38|3850.15
15:55:40|3850.68
15:55:41|3850.67
15:55:42|3850.6
15:55:43|3851.24
15:55:45|3849.6
15:55:45|3848.5
15:55:46|3847.93
15:55:47|3847.68
15:55:48|3847.89
15:55:50|3849.19
15:55:51|3849.74
15:55:51|3849.01
15:55:52|3849.06
15:55:53|3849.03
15:55:54|3848.45
15:55:55|3849.41
15:55:57|3849.68
15:55:58|3850.23
15:55:58|3850.49
15:55:59|3850.33
15:56:00|3850.8
15:56:02|3850.76
15:56:02|3850.72
15:56:03|3849.81
15:56:05|3850.24
15:56:05|3849.41
15:56:06|3849.12
15:56:07|3848.94
15:56:08|3849.85
15:56:09|3849.8
15:56:11|3850.62
15:56:11|3849.76
15:56:12|3849.35
15:56:13|3848.98
15:56:15|3848.81
15:56:16|3848.81
15:56:17|3849.16
15:56:17|3849.33
15:56:19|3848.95
15:56:19|3848.68
15:56:21|3848.81
15:56:21|3849.06
15:56:23|3849.29
15:56:23|3848.35
15:56:24|3848.44
15:56:26|3848.88
15:56:27|3848.76
15:56:28|3849.06
15:56:29|3849.43
15:56:29|3850.21
15:56:31|3849.22
15:56:31|3849.27
15:56:33|3851.74
15:56:34|3850.82
15:56:34|3850.02
15:56:36|3849.79
15:56:37|3849.86
15:56:38|3851.
15:56:39|3851.01
15:56:41|3850.85
15:56:42|3850.38
15:56:42|3850.36
15:56:44|3850.02
15:56:45|3849.85
15:56:45|3849.92
15:56:47|3849.65
15:56:48|3849.98
15:56:48|3848.52
15:56:50|3847.63
15:56:51|3848.09
15:56:52|3848.2
15:56:53|3847.67
15:56:54|3847.37
15:56:55|3846.91
15:56:56|3846.61
15:56:57|3846.46
15:56:58|3847.02
15:56:59|3846.57
15:57:00|3846.73
15:57:01|3845.73
15:57:02|3845.88
15:57:03|3845.02
15:57:04|3845.85
15:57:05|3845.55
15:57:06|3845.63
15:57:07|3844.95
15:57:08|3845.54
15:57:09|3845.52
15:57:10|3845.8
15:57:11|3845.16
15:57:12|3844.65
15:57:13|3845.41
15:57:14|3845.8
15:57:15|3845.8
15:57:16|3846.22
15:57:17|3847.32
15:57:18|3846.81
15:57:19|3846.81
15:57:20|3847.24
15:57:21|3847.36
15:57:22|3847.24
15:57:23|3845.93
15:57:24|3846.22
15:57:25|3847.59
15:57:26|3848.28
15:57:27|3848.47
15:57:28|3848.71
15:57:29|3848.6
15:57:30|3849.06
15:57:32|3849.79
15:57:33|3850.19
15:57:35|3850.09
15:57:36|3849.65
15:57:37|3850.52
15:57:38|3850.63
15:57:39|3850.93
15:57:39|3851.38
15:57:40|3850.62
15:57:41|3850.89
15:57:43|3851.41
15:57:43|3852.27
15:57:44|3852.41
15:57:46|3851.86
15:57:47|3851.5
15:57:48|3850.89
15:57:48|3850.37
15:57:50|3849.44
15:57:51|3850.46
15:57:52|3850.26
15:57:53|3850.26
15:57:54|3850.65
15:57:55|3851.4
15:57:56|3851.4
15:57:57|3852.12
15:57:57|3851.11
15:57:58|3850.41
15:58:00|3850.82
15:58:00|3850.02
15:58:02|3849.65
15:58:03|3851.21
15:58:04|3851.06
15:58:05|3851.24
15:58:06|3850.3
15:58:07|3850.72
15:58:08|3850.51
15:58:10|3850.34
15:58:10|3850.18
15:58:11|3849.99
15:58:13|3849.48
15:58:14|3849.
15:58:14|3849.
15:58:15|3848.55
15:58:16|3848.96
15:58:18|3848.84
15:58:19|3849.28
15:58:19|3849.15
15:58:20|3848.8
15:58:22|3849.39
15:58:22|3849.61
15:58:24|3849.31
15:58:25|3848.41
15:58:25|3847.93
15:58:26|3847.42
15:58:28|3847.63
15:58:28|3848.21
15:58:29|3848.4
15:58:30|3848.35
15:58:31|3848.23
15:58:33|3848.21
15:58:35|3847.93
15:58:35|3847.93
15:58:37|3847.57
15:58:37|3848.11
15:58:39|3847.33
15:58:40|3847.33
15:58:40|3847.7
15:58:41|3847.09
15:58:42|3846.6
15:58:43|3846.25
15:58:44|3846.74
15:58:45|3846.07
15:58:46|3846.02
15:58:48|3846.16
15:58:49|3845.47
15:58:49|3845.56
15:58:50|3845.1
15:58:52|3845.69
15:58:52|3845.07
15:58:53|3845.5
15:58:55|3845.44
15:58:55|3845.54
15:58:56|3845.72
15:58:58|3845.81
15:58:58|3844.47
15:58:59|3844.38
15:59:01|3844.86
15:59:01|3844.43
15:59:02|3844.12
15:59:03|3844.78
15:59:04|3844.27
15:59:05|3844.05
15:59:06|3844.76
15:59:07|3844.88
15:59:08|3844.44
15:59:09|3844.8
15:59:11|3844.48
15:59:12|3844.48
15:59:13|3845.02
15:59:14|3844.91
15:59:15|3844.97
15:59:17|3844.91
15:59:17|3844.03
15:59:18|3844.34
15:59:19|3844.08
15:59:20|3844.07
15:59:21|3844.12
15:59:22|3844.12
15:59:23|3843.92
15:59:24|3843.38
15:59:25|3843.04
15:59:28|3843.08
15:59:28|3843.28
15:59:30|3844.14
15:59:30|3843.96
15:59:31|3843.96
15:59:33|3844.61
15:59:34|3845.93
15:59:35|3846.03
15:59:36|3845.69
15:59:37|3845.59
15:59:38|3845.67
15:59:39|3846.18
15:59:40|3846.13
15:59:41|3846.57
15:59:42|3846.84
15:59:43|3846.71
15:59:44|3846.23
15:59:45|3846.11
15:59:46|3846.22
15:59:47|3845.99
15:59:48|3845.13
15:59:49|3845.16
15:59:50|3845.03
15:59:51|3844.22
15:59:52|3844.29
15:59:54|3844.11
15:59:55|3844.11
15:59:56|3844.45
15:59:57|3844.
15:59:58|3844.03
15:59:59|3843.83
16:00:00|3843.83
16:00:01|3842.85
16:00:02|3842.99
16:00:04|3843.19
16:00:04|3843.47
16:00:06|3843.56
16:00:07|3843.39
16:00:08|3842.8
16:00:09|3842.76
16:00:10|3843.62
16:00:11|3845.14
16:00:12|3845.85
16:00:13|3845.71
16:00:14|3846.
16:00:15|3845.
16:00:17|3844.73
16:00:18|3845.59
16:00:18|3846.
16:00:19|3846.79
16:00:21|3847.57
16:00:22|3848.12
16:00:23|3848.63
16:00:24|3848.22
16:00:25|3849.
16:00:26|3849.99
16:00:27|3849.55
16:00:28|3849.65
16:00:29|3850.39
16:00:30|3849.93
16:00:31|3849.42
16:00:32|3848.86
16:00:33|3848.13
16:00:34|3849.18
16:00:35|3849.27
16:00:37|3850.
16:00:37|3850.13
16:00:38|3850.03
16:00:39|3850.91
16:00:40|3851.4
16:00:41|3850.91
16:00:42|3850.61
16:00:43|3850.86
16:00:45|3851.14
16:00:45|3850.89
16:00:46|3851.35
16:00:48|3851.71
16:00:49|3851.3
16:00:49|3851.37
16:00:50|3851.4
16:00:51|3850.42
16:00:52|3850.74
16:00:54|3852.13
16:00:55|3853.01
16:00:56|3853.6
16:00:57|3854.34
16:00:58|3854.36
16:00:59|3853.79
16:01:00|3852.95
16:01:01|3852.68
16:01:02|3852.23
16:01:03|3851.8
16:01:04|3851.99
16:01:05|3852.37
16:01:07|3850.7
16:01:07|3850.
16:01:09|3850.55
16:01:10|3849.41
16:01:11|3849.37
16:01:11|3849.95
16:01:12|3850.61
16:01:14|3850.64
16:01:15|3851.38
16:01:16|3850.88
16:01:17|3850.7
16:01:18|3850.46
16:01:19|3849.83
16:01:20|3849.49
16:01:21|3850.35
16:01:22|3849.65
16:01:23|3849.27
16:01:24|3849.56
16:01:26|3848.71
16:01:26|3848.37
16:01:28|3847.75
16:01:28|3847.61
16:01:29|3847.39
16:01:30|3846.81
16:01:32|3846.03
16:01:32|3846.09
16:01:33|3845.45
16:01:34|3845.75
16:01:35|3846.18
16:01:36|3846.17
16:01:37|3848.12
16:01:38|3848.52
16:01:39|3849.47
16:01:40|3849.6
16:01:41|3850.79
16:01:42|3850.57
16:01:43|3849.45
16:01:44|3850.08
16:01:45|3850.08
16:01:47|3849.75
16:01:48|3849.83
16:01:48|3849.99
16:01:49|3849.99
16:01:50|3849.8
16:01:51|3847.95
16:01:53|3848.19
16:01:53|3847.95
16:01:54|3848.27
16:01:55|3848.59
16:01:57|3849.58
16:01:58|3849.8
16:01:59|3849.64
16:01:59|3848.51
16:02:00|3848.4
16:02:02|3848.35
16:02:02|3848.14
16:02:03|3848.48
16:02:05|3848.17
16:02:06|3848.91
16:02:07|3849.29
16:02:09|3849.13
16:02:09|3848.49
16:02:10|3849.15
16:02:12|3848.69
16:02:13|3849.4
16:02:14|3848.58
16:02:14|3848.78
16:02:16|3849.49
16:02:17|3849.28
16:02:17|3849.71
16:02:18|3849.75
16:02:20|3850.14
16:02:20|3850.8
16:02:22|3850.77
16:02:22|3851.28
16:02:23|3851.28
16:02:25|3852.38
16:02:25|3853.33
16:02:26|3854.23
16:02:27|3854.
16:02:28|3854.19
16:02:29|3854.01
16:02:31|3854.24
16:02:32|3854.64
16:02:33|3854.4
16:02:33|3854.84
16:02:34|3855.9
16:02:35|3856.26
16:02:36|3856.51
16:02:37|3856.99
16:02:39|3857.21
16:02:40|3856.8
16:02:41|3857.2
16:02:42|3858.29
16:02:43|3858.16
16:02:44|3858.09
16:02:45|3857.01
16:02:46|3857.95
16:02:47|3857.66
16:02:48|3857.96
16:02:49|3857.57
16:02:50|3857.83
16:02:51|3858.34
16:02:52|3858.36
16:02:53|3857.94
16:02:54|3856.18
16:02:55|3856.95
16:02:56|3856.39
16:02:57|3856.48
16:02:58|3856.67
16:02:59|3856.46
16:03:01|3856.04
16:03:01|3855.56
16:03:03|3854.41
16:03:05|3856.13
16:03:06|3856.87
16:03:07|3857.01
16:03:08|3856.85
16:03:10|3857.42
16:03:10|3858.08
16:03:11|3856.61
16:03:13|3856.53
16:03:15|3856.92
16:03:16|3856.86
16:03:17|3856.15
16:03:17|3856.89
16:03:19|3856.42
16:03:20|3856.43
16:03:21|3856.17
16:03:22|3856.11
16:03:22|3857.27
16:03:23|3856.93
16:03:25|3857.7
16:03:26|3857.62
16:03:27|3857.8
16:03:28|3857.84
16:03:29|3858.25
16:03:30|3858.16
16:03:31|3861.03
16:03:32|3860.39
16:03:33|3860.4
16:03:34|3861.11
16:03:35|3860.06
16:03:36|3860.93
16:03:38|3860.44
16:03:39|3860.3
16:03:39|3859.93
16:03:41|3860.37
16:03:43|3859.14
16:03:44|3859.01
16:03:44|3859.14
16:03:46|3860.07
16:03:46|3859.89
16:03:48|3860.53
16:03:48|3859.68
16:03:50|3860.6
16:03:50|3859.25
16:03:52|3858.91
16:03:53|3858.74
16:03:54|3859.26
16:03:55|3859.98
16:03:56|3860.6
16:03:57|3860.32
16:03:58|3860.25
16:03:59|3859.79
16:04:00|3860.58
16:04:01|3859.61
16:04:02|3860.33
16:04:03|3860.96
16:04:05|3860.4
16:04:05|3860.21
16:04:06|3859.98
16:04:08|3859.7
16:04:09|3860.35
16:04:10|3859.78
16:04:10|3859.68
16:04:11|3859.01
16:04:13|3858.2
16:04:14|3857.96
16:04:15|3858.15
16:04:16|3859.4
16:04:17|3860.09
16:04:19|3859.6
16:04:20|3859.5
16:04:21|3859.59
16:04:23|3859.84
16:04:24|3859.14
16:04:26|3858.88
16:04:27|3858.8
16:04:27|3858.18
16:04:29|3861.01
16:04:29|3860.34
16:04:31|3860.54
16:04:31|3861.26
16:04:33|3860.91
16:04:33|3861.2
16:04:34|3861.36
16:04:36|3862.72
16:04:37|3862.58
16:04:39|3862.61
16:04:40|3863.3
16:04:41|3863.35
16:04:42|3863.
16:04:44|3864.25
16:04:44|3864.05
16:04:46|3864.4
16:04:47|3865.28
16:04:48|3864.8
16:04:49|3863.95
16:04:50|3863.9
16:04:51|3864.48
16:04:52|3863.54
16:04:53|3864.34
16:04:54|3863.44
16:04:55|3865.41
16:04:57|3865.6
16:04:58|3865.41
16:04:59|3865.5
16:04:59|3866.39
16:05:01|3865.84
16:05:02|3865.99
16:05:03|3864.18
16:05:04|3866.87
16:05:05|3866.71
16:05:06|3866.07
16:05:07|3865.61
16:05:08|3865.95
16:05:09|3866.28
16:05:10|3867.32
16:05:11|3867.28
16:05:13|3866.77
16:05:13|3865.61
16:05:14|3865.28
16:05:16|3863.9
16:05:16|3866.68
16:05:17|3866.45
16:05:18|3866.38
16:05:20|3865.7
16:05:21|3864.69
16:05:21|3865.01
16:05:22|3864.09
16:05:24|3864.57
16:05:25|3864.15
16:05:26|3863.51
16:05:27|3863.49
16:05:27|3863.76
16:05:29|3865.06
16:05:30|3865.35
16:05:31|3865.39
16:05:32|3865.81
16:05:33|3864.47
16:05:34|3865.89
16:05:35|3865.65
16:05:36|3865.38
16:05:37|3863.8
16:05:38|3865.57
16:05:39|3865.39
16:05:40|3864.35
16:05:41|3864.17
16:05:42|3863.74
16:05:44|3864.93
16:05:45|3863.84
16:05:46|3863.06
16:05:47|3863.56
16:05:49|3862.87
16:05:49|3862.15
16:05:51|3862.87
16:05:51|3862.23
16:05:53|3861.86
16:05:54|3863.6
16:05:54|3864.4
16:05:56|3864.45
16:05:57|3865.02
16:05:58|3865.91
16:05:58|3865.2
16:06:00|3865.32
16:06:01|3864.47
16:06:02|3866.52
16:06:03|3865.99
16:06:04|3865.6
16:06:05|3867.08
16:06:06|3866.95
16:06:07|3866.48
16:06:08|3868.33
16:06:09|3867.6
16:06:10|3866.07
16:06:11|3864.18
16:06:12|3863.96
16:06:14|3863.47
16:06:14|3862.64
16:06:15|3861.81
16:06:16|3861.7
16:06:18|3861.38
16:06:18|3860.4
16:06:19|3859.35
16:06:20|3860.04
16:06:21|3859.15
16:06:22|3858.81
16:06:24|3858.56
16:06:24|3858.01
16:06:26|3857.3
16:06:26|3857.59
16:06:27|3856.82
16:06:28|3856.41
16:06:30|3856.2
16:06:30|3856.
16:06:31|3855.6
16:06:32|3856.
16:06:34|3855.35
16:06:35|3855.08
16:06:36|3854.98
16:06:37|3854.74
16:06:38|3854.96
16:06:39|3854.76
16:06:40|3854.91
16:06:41|3855.9
16:06:42|3855.28
16:06:44|3854.63
16:06:45|3853.96
16:06:46|3852.71
16:06:47|3854.16
16:06:48|3852.51
16:06:49|3853.05
16:06:51|3852.01
16:06:52|3851.94
16:06:52|3851.17
16:06:54|3850.56
16:06:54|3851.2
16:06:56|3850.62
16:06:57|3850.93
16:06:57|3851.33
16:06:59|3851.66
16:07:00|3850.8
16:07:01|3852.74
16:07:02|3850.55
16:07:03|3849.75
16:07:04|3849.22
16:07:05|3848.44
16:07:06|3848.44
16:07:07|3847.62
16:07:08|3849.
16:07:09|3847.23
16:07:10|3847.06
16:07:11|3846.02
16:07:12|3846.3
16:07:13|3846.19
16:07:14|3844.83
16:07:15|3844.
16:07:16|3842.2
16:07:17|3842.46
16:07:18|3842.05
16:07:19|3842.05
16:07:20|3844.71
16:07:21|3846.66
16:07:22|3844.58
16:07:24|3847.71
16:07:24|3846.38
16:07:26|3846.96
16:07:27|3849.89
16:07:27|3851.2
16:07:28|3850.58
16:07:30|3850.
16:07:30|3850.84
16:07:31|3851.13
16:07:32|3850.59
16:07:33|3849.41
16:07:34|3849.59
16:07:35|3850.3
16:07:36|3850.24
16:07:37|3849.87
16:07:39|3851.39
16:07:41|3852.12
16:07:41|3852.41
16:07:42|3852.01
16:07:44|3854.86
16:07:46|3854.95
16:07:47|3855.55
16:07:47|3854.81
16:07:49|3854.86
16:07:50|3854.76
16:07:51|3855.66
16:07:52|3858.
16:07:52|3859.15
16:07:54|3855.06
16:07:55|3858.39
16:07:55|3857.2
16:07:57|3858.69
16:07:58|3857.4
16:07:59|3859.36
16:08:00|3859.36
16:08:01|3857.55
16:08:02|3856.73
16:08:03|3856.
16:08:04|3855.71
16:08:05|3855.42
16:08:06|3854.12
16:08:08|3854.
16:08:08|3852.59
16:08:10|3852.34
16:08:10|3852.16
16:08:11|3850.94
16:08:12|3851.34
16:08:14|3851.58
16:08:14|3853.23
16:08:15|3851.81
16:08:17|3851.71
16:08:17|3850.97
16:08:19|3850.91
16:08:19|3851.27
16:08:20|3850.39
16:08:21|3850.16
16:08:22|3849.45
16:08:24|3850.98
16:08:25|3849.12
16:08:26|3849.41
16:08:27|3848.61
16:08:28|3849.59
16:08:29|3849.21
16:08:30|3849.75
16:08:31|3850.01
16:08:32|3849.88
16:08:33|3850.43
16:08:34|3849.61
16:08:35|3850.92
16:08:36|3850.97
16:08:37|3851.26
16:08:38|3851.26
16:08:39|3851.26
16:08:41|3850.22
16:08:42|3849.81
16:08:43|3849.75
16:08:44|3849.75
16:08:45|3849.91
16:08:46|3850.7
16:08:47|3850.19
16:08:48|3849.43
16:08:49|3849.62
16:08:51|3847.9
16:08:51|3848.6
16:08:52|3846.92
16:08:53|3846.64
16:08:54|3846.95
16:08:56|3848.2
16:08:56|3847.85
16:08:58|3847.57
16:08:59|3848.89
16:09:00|3849.24
16:09:02|3848.09
16:09:03|3849.69
16:09:03|3850.
16:09:05|3850.33
16:09:06|3849.24
16:09:08|3848.79
16:09:09|3849.6
16:09:10|3849.11
16:09:11|3849.69
16:09:12|3849.6
16:09:13|3850.85
16:09:14|3850.75
16:09:15|3850.33
16:09:16|3849.34
16:09:18|3849.44
16:09:18|3850.21
16:09:20|3851.
16:09:20|3850.84
16:09:21|3849.28
16:09:22|3848.71
16:09:24|3849.59
16:09:24|3848.49
16:09:26|3848.3
16:09:26|3848.16
16:09:27|3849.61
16:09:28|3850.37
16:09:30|3849.97
16:09:30|3849.95
16:09:31|3849.5
16:09:32|3849.47
16:09:33|3850.55
16:09:34|3849.47
16:09:36|3848.48
16:09:36|3848.54
16:09:38|3847.46
16:09:39|3847.67
16:09:39|3849.2
16:09:40|3848.67
16:09:42|3848.33
16:09:43|3848.21
16:09:44|3848.42
16:09:45|3848.42
16:09:46|3848.59
16:09:47|3848.68
16:09:48|3847.72
16:09:49|3846.93
16:09:50|3846.5
16:09:51|3846.18
16:09:52|3845.75
16:09:53|3845.07
16:09:54|3847.69
16:09:56|3847.78
16:09:56|3848.39
16:09:57|3848.99
16:09:59|3849.57
16:10:00|3849.4
16:10:00|3848.57
16:10:01|3846.82
16:10:02|3846.17
16:10:03|3845.78
16:10:04|3845.41
16:10:05|3845.73
16:10:06|3846.78
16:10:07|3846.3
16:10:08|3847.33
16:10:10|3845.42
16:10:10|3845.2
16:10:12|3844.71
16:10:12|3844.28
16:10:14|3844.9
16:10:15|3844.5
16:10:15|3844.06
16:10:17|3844.26
16:10:17|3843.21
16:10:19|3842.96
16:10:20|3843.36
16:10:21|3843.43
16:10:22|3843.72
16:10:22|3844.05
16:10:24|3843.76
16:10:25|3843.58
16:10:26|3843.87
16:10:27|3844.42
16:10:28|3845.27
16:10:29|3846.17
16:10:30|3845.93
16:10:32|3844.3
16:10:32|3845.1
16:10:33|3844.81
16:10:35|3844.82
16:10:35|3844.21
16:10:36|3844.02
16:10:37|3844.62
16:10:38|3844.89
16:10:39|3844.61
16:10:40|3843.6
16:10:41|3844.26
16:10:42|3843.35
16:10:44|3843.08
16:10:46|3843.46
16:10:47|3843.2
16:10:48|3842.83
16:10:49|3843.9
16:10:50|3843.06
16:10:51|3842.93
16:10:51|3844.28
16:10:52|3844.8
16:10:54|3844.21
16:10:55|3844.54
16:10:56|3844.18
16:10:57|3844.53
16:10:58|3845.01
16:11:00|3844.59
16:11:00|3846.19
16:11:01|3846.8
16:11:02|3845.31
16:11:03|3847.01
16:11:05|3846.86
16:11:06|3847.41
16:11:07|3847.62
16:11:07|3846.61
16:11:08|3845.83
16:11:10|3848.19
16:11:11|3848.34
16:11:11|3848.34
16:11:12|3848.15
16:11:14|3847.98
16:11:14|3848.74
16:11:16|3848.51
16:11:17|3848.74
16:11:18|3849.2
16:11:19|3850.17
16:11:20|3851.01
16:11:21|3850.5
16:11:22|3850.9
16:11:23|3850.41
16:11:24|3851.72
16:11:25|3851.7
16:11:26|3852.04
16:11:27|3851.26
16:11:28|3851.8
16:11:29|3851.97
16:11:30|3852.04
16:11:31|3851.07
16:11:32|3850.76
16:11:33|3850.15
16:11:34|3850.44
16:11:35|3849.4
16:11:36|3851.02
16:11:37|3851.55
16:11:38|3850.75
16:11:39|3849.8
16:11:40|3849.61
16:11:42|3849.83
16:11:42|3849.06
16:11:43|3849.51
16:11:44|3849.51
16:11:46|3849.51
16:11:47|3848.45
16:11:48|3848.61
16:11:49|3848.3
16:11:50|3849.07
16:11:51|3849.4
16:11:52|3850.35
16:11:54|3849.51
16:11:55|3849.33
16:11:55|3848.8
16:11:56|3849.07
16:11:57|3849.
16:11:58|3848.9
16:11:59|3849.07
16:12:01|3850.39
16:12:01|3848.95
16:12:02|3848.73
16:12:04|3847.61
16:12:05|3848.07
16:12:06|3847.09
16:12:07|3847.26
16:12:08|3849.67
16:12:09|3850.14
16:12:10|3849.42
16:12:11|3849.26
16:12:12|3849.02
16:12:13|3849.4
16:12:15|3848.61
16:12:16|3848.1
16:12:17|3848.35
16:12:18|3847.73
16:12:19|3846.81
16:12:20|3847.56
16:12:21|3847.56
16:12:22|3847.37
16:12:23|3846.85
16:12:24|3845.98
16:12:25|3846.45
16:12:26|3846.32
16:12:27|3845.87
16:12:28|3845.61
16:12:29|3845.79
16:12:30|3845.06
16:12:31|3844.92
16:12:32|3844.4
16:12:33|3843.87
16:12:34|3844.13
16:12:35|3844.18
16:12:36|3843.41
16:12:37|3842.83
16:12:38|3843.12
16:12:39|3842.88
16:12:40|3843.07
16:12:41|3843.33
16:12:42|3842.65
16:12:43|3843.05
16:12:44|3842.82
16:12:45|3843.18
16:12:46|3843.18
16:12:48|3842.66
16:12:48|3842.18
16:12:49|3842.02
16:12:51|3841.41
16:12:53|3841.57
16:12:53|3840.95
16:12:55|3840.6
16:12:55|3840.63
16:12:56|3840.61
16:12:58|3841.13
16:12:59|3843.2
16:13:00|3842.46
16:13:01|3842.92
16:13:02|3841.94
16:13:03|3841.85
16:13:03|3841.25
16:13:05|3841.28
16:13:06|3842.64
16:13:07|3842.57
16:13:08|3842.74
16:13:09|3841.76
16:13:10|3841.52
16:13:11|3841.31
16:13:12|3841.46
16:13:13|3840.84
16:13:14|3841.16
16:13:15|3840.97
16:13:16|3841.09
16:13:17|3840.83
16:13:18|3840.24
16:13:19|3840.29
16:13:20|3840.51
16:13:21|3840.32
16:13:22|3840.59
16:13:24|3841.85
16:13:25|3841.21
16:13:26|3840.84
16:13:26|3840.99
16:13:28|3841.02
16:13:29|3841.
16:13:29|3840.59
16:13:30|3840.48
16:13:32|3840.25
16:13:33|3840.64
16:13:34|3839.86
16:13:35|3841.38
16:13:36|3842.24
16:13:37|3842.36
16:13:38|3841.38
16:13:39|3842.09
16:13:40|3842.1
16:13:41|3843.01
16:13:42|3843.36
16:13:43|3843.05
16:13:44|3843.19
16:13:45|3843.19
16:13:47|3843.4
16:13:48|3843.77
16:13:49|3843.81
16:13:50|3843.94
16:13:51|3843.62
16:13:51|3843.67
16:13:54|3843.24
16:13:55|3843.58
16:13:56|3842.3
16:13:57|3842.36
16:13:58|3842.89
16:13:59|3843.47
16:14:00|3843.5
16:14:01|3843.35
16:14:01|3844.39
16:14:03|3843.27
16:14:04|3842.75
16:14:05|3842.62
16:14:06|3843.14
16:14:07|3844.24
16:14:09|3843.92
16:14:10|3843.9
16:14:10|3843.37
16:14:13|3843.58
16:14:14|3843.54
16:14:14|3842.72
16:14:16|3842.53
16:14:17|3842.76
16:14:18|3842.5
16:14:19|3842.13
16:14:19|3842.21
16:14:20|3842.31
16:14:22|3842.29
16:14:23|3842.3
16:14:23|3842.37
16:14:24|3841.93
16:14:26|3840.34
16:14:27|3840.77
16:14:27|3840.29
16:14:29|3840.37
16:14:30|3840.2
16:14:30|3840.35
16:14:32|3839.24
16:14:33|3831.54
16:14:33|3830.4
16:14:35|3831.55
16:14:36|3829.27
16:14:37|3831.42
16:14:39|3832.06
16:14:40|3831.8
16:14:40|3832.64
16:14:41|3831.99
16:14:42|3830.16
16:14:43|3829.78
16:14:44|3830.
16:14:46|3830.39
16:14:46|3829.19
16:14:48|3828.6
16:14:50|3825.9
16:14:51|3825.79
16:14:52|3827.4
16:14:52|3827.2
16:14:54|3826.8
16:14:55|3830.16
16:14:56|3830.82
16:14:57|3830.81
16:14:59|3831.01
16:14:59|3832.63
16:15:01|3833.32
16:15:02|3834.04
16:15:02|3835.4
16:15:03|3834.67
16:15:04|3835.11
16:15:06|3832.76
16:15:07|3832.61
16:15:08|3831.85
16:15:09|3832.61
16:15:10|3830.51
16:15:11|3830.38
16:15:12|3829.37
16:15:13|3829.41
16:15:14|3829.81
16:15:16|3829.19
16:15:16|3830.33
16:15:17|3825.86
16:15:18|3825.86
16:15:19|3826.52
16:15:20|3827.
16:15:22|3826.6
16:15:23|3827.
16:15:23|3827.52
16:15:24|3826.61
16:15:25|3827.16
16:15:26|3829.37
16:15:28|3828.4
16:15:29|3827.01
16:15:30|3825.7
16:15:31|3826.83
16:15:31|3825.1
16:15:33|3827.81
16:15:34|3826.6
16:15:34|3826.3
16:15:35|3827.98
16:15:37|3825.29
16:15:37|3828.22
16:15:39|3828.68
16:15:40|3826.5
16:15:41|3827.63
16:15:42|3827.62
16:15:43|3825.97
16:15:43|3827.37
16:15:44|3826.21
16:15:45|3827.05
16:15:47|3828.57
16:15:48|3826.19
16:15:50|3823.39
16:15:51|3826.88
16:15:51|3825.54
16:15:53|3825.62
16:15:54|3826.17
16:15:55|3825.2
16:15:56|3822.94
16:15:57|3825.39
16:15:58|3827.04
16:15:59|3827.04
16:16:01|3825.03
16:16:01|3823.6
16:16:03|3824.01
16:16:03|3824.6
16:16:04|3825.96
16:16:05|3824.01
16:16:06|3825.35
16:16:07|3825.3
16:16:09|3827.03
16:16:10|3825.35
16:16:11|3827.07
16:16:11|3825.73
16:16:12|3826.7
16:16:13|3831.75
16:16:14|3832.62
16:16:15|3829.61
16:16:16|3836.78
16:16:18|3836.21
16:16:18|3832.62
16:16:20|3835.97
16:16:21|3835.5
16:16:22|3835.55
16:16:23|3835.32
16:16:24|3836.01
16:16:25|3836.32
16:16:27|3835.59
16:16:27|3836.67
16:16:29|3838.71
16:16:29|3838.38
16:16:31|3838.27
16:16:32|3839.55
16:16:32|3840.
16:16:33|3837.71
16:16:34|3838.14
16:16:36|3837.76
16:16:37|3840.
16:16:37|3838.51
16:16:39|3839.92
16:16:40|3842.84
16:16:41|3842.82
16:16:42|3842.8
16:16:43|3842.79
16:16:44|3844.41
16:16:45|3842.23
16:16:46|3841.48
16:16:47|3845.36
16:16:48|3841.34
16:16:49|3845.76
16:16:50|3843.18
16:16:51|3844.2
16:16:52|3842.51
16:16:53|3840.66
16:16:54|3840.41
16:16:55|3841.15
16:16:56|3839.01
16:16:57|3839.22
16:16:58|3841.38
16:16:59|3841.4
16:17:00|3839.15
16:17:02|3842.26
16:17:03|3839.43
16:17:04|3839.01
16:17:04|3838.4
16:17:05|3839.41
16:17:06|3838.79
16:17:08|3839.2
16:17:08|3839.14
16:17:09|3841.56
16:17:10|3842.88
16:17:11|3838.05
16:17:13|3838.34
16:17:13|3838.87
16:17:14|3837.18
16:17:15|3835.59
16:17:16|3838.2
16:17:18|3839.33
16:17:18|3837.29
16:17:20|3839.59
16:17:20|3838.54
16:17:21|3838.81
16:17:23|3838.51
16:17:24|3837.01
16:17:25|3839.25
16:17:26|3839.42
16:17:26|3837.8
16:17:27|3840.
16:17:28|3840.4
16:17:29|3838.63
16:17:31|3836.51
16:17:31|3836.72
16:17:32|3838.76
16:17:33|3838.4
16:17:35|3838.75
16:17:35|3838.69
16:17:37|3838.62
16:17:38|3838.62
16:17:39|3837.8
16:17:39|3840.73
16:17:41|3839.22
16:17:42|3838.93
16:17:43|3840.06
16:17:44|3839.44
16:17:45|3838.98
16:17:46|3839.74
16:17:46|3841.19
16:17:48|3839.11
16:17:49|3841.1
16:17:50|3841.22
16:17:50|3840.9
16:17:51|3840.36
16:17:53|3840.23
16:17:54|3839.88
16:17:55|3841.1
16:17:56|3841.01
16:17:57|3840.22
16:17:59|3840.84
16:17:59|3841.04
16:18:00|3840.68
16:18:02|3841.17
16:18:02|3843.29
16:18:04|3843.52
16:18:04|3842.94
16:18:06|3843.23
16:18:06|3844.05
16:18:07|3844.52
16:18:08|3844.
16:18:10|3843.79
16:18:11|3844.03
16:18:12|3842.61
16:18:13|3841.57
16:18:14|3843.12
16:18:15|3844.83
16:18:17|3845.35
16:18:18|3845.72
16:18:19|3845.52
16:18:19|3845.19
16:18:21|3847.53
16:18:22|3841.02
16:18:23|3841.09
16:18:25|3841.09
16:18:25|3840.94
16:18:26|3841.83
16:18:27|3842.2
16:18:29|3842.2
16:18:30|3840.06
16:18:32|3843.2
16:18:32|3842.94
16:18:33|3844.
16:18:35|3844.87
16:18:35|3845.98
16:18:36|3845.87
16:18:37|3845.8
16:18:39|3847.54
16:18:39|3847.45
16:18:40|3847.63
16:18:41|3847.6
16:18:42|3847.67
16:18:43|3847.97
16:18:44|3847.36
16:18:45|3847.6
16:18:47|3848.39
16:18:48|3848.61
16:18:48|3848.69
16:18:49|3849.39
16:18:50|3849.97
16:18:52|3851.4
16:18:53|3851.6
16:18:54|3853.01
16:18:56|3854.38
16:18:57|3854.92
16:18:59|3853.71
16:18:59|3854.25
16:19:01|3853.43
16:19:02|3853.6
16:19:02|3852.42
16:19:03|3851.75
16:19:05|3852.12
16:19:06|3851.97
16:19:07|3854.86
16:19:07|3854.95
16:19:09|3854.8
16:19:10|3856.26
16:19:11|3856.63
16:19:12|3857.04
16:19:13|3858.8
16:19:14|3858.22
16:19:15|3858.34
16:19:16|3859.8
16:19:17|3860.41
16:19:18|3860.41
16:19:19|3858.99
16:19:21|3857.
16:19:21|3855.47
16:19:23|3855.41
16:19:23|3855.19
16:19:24|3854.6
16:19:26|3855.19
16:19:26|3855.15
16:19:28|3853.76
16:19:28|3853.67
16:19:30|3853.4
16:19:31|3852.31
16:19:32|3852.79
16:19:33|3851.6
16:19:34|3853.41
16:19:35|3852.38
16:19:36|3853.
16:19:37|3852.27
16:19:38|3852.14
16:19:39|3851.9
16:19:40|3852.05
16:19:41|3851.67
16:19:42|3853.
16:19:43|3851.68
16:19:44|3852.27
16:19:45|3851.41
16:19:46|3853.62
16:19:47|3853.03
16:19:48|3853.02
16:19:49|3852.93
16:19:50|3853.4
16:19:51|3853.01
16:19:53|3851.66
16:19:54|3851.8
16:19:55|3851.03
16:19:55|3850.7
16:19:57|3851.22
16:19:58|3849.88
16:19:59|3851.13
16:20:00|3852.05
16:20:01|3851.84
16:20:02|3852.96
16:20:03|3852.11
16:20:04|3852.8
16:20:05|3852.05
16:20:06|3852.73
16:20:07|3853.57
16:20:08|3852.38
16:20:09|3853.17
16:20:10|3853.92
16:20:11|3854.08
16:20:12|3854.14
16:20:13|3854.23
16:20:14|3854.91
16:20:15|3854.89
16:20:16|3853.8
16:20:17|3853.74
16:20:18|3853.46
16:20:19|3853.84
16:20:20|3854.71
16:20:21|3855.18
16:20:23|3854.85
16:20:23|3854.43
16:20:24|3854.8
16:20:26|3854.61
16:20:26|3854.81
16:20:28|3855.45
16:20:29|3854.
16:20:30|3854.04
16:20:31|3853.2
16:20:32|3853.57
16:20:33|3853.75
16:20:34|3853.28
16:20:35|3853.88
16:20:36|3853.75
16:20:37|3853.92
16:20:38|3853.8
16:20:39|3853.41
16:20:40|3853.13
16:20:41|3853.41
16:20:42|3852.7
16:20:43|3852.59
16:20:44|3851.67
16:20:45|3851.
16:20:46|3850.6
16:20:47|3850.54
16:20:49|3850.93
16:20:50|3850.8
16:20:51|3850.11
16:20:52|3849.39
16:20:52|3849.29
16:20:53|3849.07
16:20:54|3848.97
16:20:56|3849.41
16:20:57|3850.69
16:20:59|3850.94
16:21:00|3852.13
16:21:01|3851.21
16:21:02|3851.32
16:21:02|3850.55
16:21:04|3850.37
16:21:05|3850.32
16:21:06|3850.97
16:21:06|3851.72
16:21:08|3851.95
16:21:09|3850.8
16:21:10|3850.3
16:21:11|3850.26
16:21:12|3850.84
16:21:13|3853.
16:21:14|3852.22
16:21:15|3851.86
16:21:16|3852.55
16:21:17|3852.12
16:21:18|3852.48
16:21:19|3852.8
16:21:20|3851.86
16:21:21|3852.64
16:21:22|3853.46
16:21:23|3853.23
16:21:24|3853.59
16:21:25|3853.79
16:21:26|3853.9
16:21:27|3855.28
16:21:28|3855.41
16:21:29|3856.02
16:21:30|3856.38
16:21:31|3856.7
16:21:32|3856.8
16:21:33|3856.9
16:21:34|3857.12
16:21:35|3857.2
16:21:36|3857.71
16:21:37|3858.61
16:21:38|3858.87
16:21:39|3858.69
16:21:40|3858.36
16:21:41|3858.44
16:21:42|3858.58
16:21:43|3859.22
16:21:44|3859.06
16:21:45|3858.92
16:21:46|3859.01
16:21:47|3859.35
16:21:48|3859.29
16:21:49|3859.02
16:21:50|3859.9
16:21:51|3859.81
16:21:52|3859.4
16:21:53|3858.9
16:21:54|3859.01
16:21:56|3858.03
16:21:57|3858.59
16:21:59|3858.64
16:21:59|3857.71
16:22:01|3857.66
16:22:02|3857.6
16:22:03|3857.68
16:22:04|3857.17
16:22:05|3855.85
16:22:06|3856.4
16:22:07|3855.99
16:22:08|3855.75
16:22:09|3855.93
16:22:10|3855.86
16:22:11|3856.13
16:22:12|3856.83
16:22:13|3857.38
16:22:14|3857.21
16:22:15|3858.09
16:22:16|3857.81
16:22:17|3857.89
16:22:18|3857.48
16:22:19|3858.27
16:22:20|3858.2
16:22:21|3857.57
16:22:22|3858.47
16:22:24|3859.54
16:22:25|3858.77
16:22:26|3858.69
16:22:27|3859.76
16:22:27|3859.32
16:22:28|3859.46
16:22:29|3857.88
16:22:31|3857.41
16:22:32|3857.3
16:22:33|3856.54
16:22:34|3857.08
16:22:35|3857.1
16:22:36|3856.26
16:22:37|3856.64
16:22:38|3856.42
16:22:39|3856.59
16:22:40|3855.61
16:22:41|3855.81
16:22:42|3854.94
16:22:43|3854.83
16:22:45|3855.32
16:22:45|3853.96
16:22:46|3853.39
16:22:47|3852.96
16:22:48|3852.08
16:22:49|3851.5
16:22:50|3851.27
16:22:52|3852.71
16:22:53|3852.06
16:22:54|3852.41
16:22:55|3851.11
16:22:55|3851.21
16:22:56|3852.
16:22:58|3852.37
16:22:59|3850.94
16:23:00|3850.89
16:23:01|3851.19
16:23:02|3851.22
16:23:03|3851.23
16:23:05|3852.05
16:23:05|3852.4
16:23:06|3852.64
16:23:07|3853.05
16:23:08|3853.4
16:23:10|3854.25
16:23:10|3853.91
16:23:11|3853.62
16:23:12|3852.8
16:23:13|3851.91
16:23:15|3851.24
16:23:16|3850.42
16:23:17|3850.72
16:23:18|3851.14
16:23:19|3851.72
16:23:21|3851.21
16:23:21|3850.53
16:23:22|3850.58
16:23:23|3849.96
16:23:25|3849.86
16:23:26|3851.21
16:23:27|3850.78
16:23:28|3850.93
16:23:29|3851.38
16:23:30|3851.41
16:23:31|3851.45
16:23:32|3851.5
16:23:33|3852.38
16:23:34|3852.38
16:23:35|3852.66
16:23:36|3852.88
16:23:37|3852.27
16:23:38|3852.41
16:23:39|3852.91
16:23:40|3853.03
16:23:41|3853.14
16:23:43|3851.68
16:23:43|3851.61
16:23:44|3851.2
16:23:45|3850.81
16:23:46|3850.4
16:23:48|3850.46
16:23:48|3850.91
16:23:50|3850.65
16:23:50|3851.21
16:23:52|3850.94
16:23:53|3850.69
16:23:54|3850.23
16:23:55|3850.43
16:23:57|3850.82
16:23:59|3850.88
16:23:59|3851.
16:24:01|3850.66
16:24:02|3850.73
16:24:03|3852.12
16:24:04|3852.2
16:24:05|3851.82
16:24:06|3853.72
16:24:07|3853.5
16:24:08|3853.52
16:24:09|3853.29
16:24:10|3853.91
16:24:11|3853.63
16:24:12|3853.04
16:24:13|3853.31
16:24:14|3852.6
16:24:15|3852.2
16:24:16|3852.26
16:24:17|3852.08
16:24:18|3851.56
16:24:19|3851.88
16:24:20|3850.77
16:24:21|3851.07
16:24:22|3851.16
16:24:23|3850.57
16:24:24|3850.25
16:24:25|3850.69
16:24:26|3850.69
16:24:27|3850.38
16:24:28|3850.42
16:24:29|3850.45
16:24:31|3850.42
16:24:33|3850.68
16:24:34|3850.81
16:24:34|3850.83
16:24:35|3850.99
16:24:36|3851.55
16:24:37|3852.04
16:24:38|3851.37
16:24:39|3851.23
16:24:41|3851.01
16:24:41|3850.86
16:24:42|3850.7
16:24:43|3851.55
16:24:44|3851.77
16:24:46|3851.8
16:24:47|3851.31
16:24:47|3850.92
16:24:48|3849.98
16:24:50|3849.66
16:24:51|3849.4
16:24:52|3849.84
16:24:53|3849.55
16:24:54|3850.08
16:24:55|3850.42
16:24:56|3849.96
16:24:57|3849.74
16:24:58|3849.63
16:24:59|3849.81
16:25:00|3850.19
16:25:01|3849.4
16:25:03|3849.63
16:25:03|3849.18
16:25:04|3848.4
16:25:05|3848.53
16:25:06|3848.78
16:25:08|3848.68
16:25:09|3848.62
16:25:10|3848.26
16:25:11|3848.56
16:25:12|3848.58
16:25:14|3848.44
16:25:14|3850.27
16:25:16|3849.11
16:25:16|3848.77
16:25:17|3849.15
16:25:19|3849.2
16:25:20|3848.31
16:25:21|3847.98
16:25:22|3848.11
16:25:23|3847.46
16:25:24|3847.04
16:25:25|3846.26
16:25:26|3846.01
16:25:26|3845.36
16:25:28|3844.72
16:25:29|3846.73
16:25:30|3846.25
16:25:31|3845.05
16:25:32|3844.34
16:25:33|3845.17
16:25:34|3844.67
16:25:35|3845.79
16:25:36|3846.86
16:25:37|3846.41
16:25:38|3846.18
16:25:39|3847.12
16:25:40|3847.44
16:25:41|3848.37
16:25:42|3848.47
16:25:43|3848.06
16:25:44|3848.08
16:25:45|3848.03
16:25:46|3849.12
16:25:47|3848.88
16:25:48|3847.55
16:25:49|3847.78
16:25:50|3847.24
16:25:51|3846.63
16:25:52|3846.01
16:25:53|3845.96
16:25:54|3847.4
16:25:56|3848.01
16:25:56|3849.14
16:25:57|3849.1
16:25:59|3848.42
16:25:59|3848.23
16:26:01|3847.14
16:26:02|3847.
16:26:03|3846.99
16:26:04|3847.09
16:26:05|3846.47
16:26:06|3846.
16:26:07|3845.81
16:26:08|3845.43
16:26:09|3846.6
16:26:10|3846.29
16:26:12|3845.7
16:26:13|3844.78
16:26:13|3844.49
16:26:14|3844.93
16:26:15|3845.24
16:26:16|3846.08
16:26:18|3844.7
16:26:19|3844.93
16:26:20|3846.14
16:26:21|3846.78
16:26:22|3847.06
16:26:23|3846.34
16:26:27|3845.62
16:26:28|3844.75
16:26:29|3844.72
16:26:30|3845.36
16:26:31|3846.3
16:26:32|3845.75
16:26:34|3845.32
16:26:35|3845.05
16:26:36|3845.59
16:26:37|3846.89
16:26:38|3846.58
16:26:39|3847.21
16:26:40|3847.53
16:26:41|3846.69
16:26:42|3846.89
16:26:43|3847.22
16:26:44|3846.96
16:26:45|3846.87
16:26:46|3846.8
16:26:47|3847.04
16:26:48|3846.92
16:26:49|3846.67
16:26:51|3847.09
16:26:51|3846.83
16:26:53|3845.86
16:26:54|3846.
16:26:55|3845.27
16:26:56|3844.75
16:26:57|3844.77
16:26:58|3843.95
16:26:59|3845.
16:27:00|3845.79
16:27:01|3846.2
16:27:02|3846.36
16:27:04|3845.78
16:27:05|3844.9
16:27:06|3844.23
16:27:07|3843.68
16:27:08|3843.17
16:27:09|3842.99
16:27:10|3842.86
16:27:11|3843.26
16:27:12|3842.96
16:27:13|3842.2
16:27:14|3841.68
16:27:15|3840.84
16:27:16|3841.22
16:27:17|3842.99
16:27:18|3843.39
16:27:19|3843.41
16:27:20|3843.
16:27:21|3842.53
16:27:22|3841.88
16:27:23|3841.76
16:27:25|3844.04
16:27:25|3844.79
16:27:27|3845.61
16:27:28|3846.4
16:27:29|3845.33
16:27:30|3845.25
16:27:31|3846.4
16:27:32|3845.88
16:27:33|3845.24
16:27:34|3845.15
16:27:35|3845.6
16:27:36|3846.16
16:27:37|3846.34
16:27:38|3846.03
16:27:39|3846.6
16:27:40|3847.03
16:27:41|3846.38
16:27:42|3846.74
16:27:43|3846.99
16:27:44|3846.65
16:27:45|3847.29
16:27:46|3847.86
16:27:47|3847.16
16:27:48|3847.76
16:27:49|3847.86
16:27:50|3847.98
16:27:51|3847.8
16:27:52|3847.14
16:27:53|3846.61
16:27:54|3845.8
16:27:55|3845.44
16:27:56|3845.99
16:27:57|3845.7
16:27:58|3846.12
16:27:59|3845.89
16:28:00|3845.54
16:28:01|3844.81
16:28:02|3845.87
16:28:06|3845.21
16:28:07|3844.4
16:28:07|3843.92
16:28:09|3843.23
16:28:10|3843.44
16:28:10|3842.66
16:28:11|3843.35
16:28:12|3842.92
16:28:14|3842.33
16:28:15|3842.4
16:28:16|3842.04
16:28:17|3842.42
16:28:18|3842.6
16:28:19|3842.36
16:28:20|3843.72
16:28:21|3844.6
16:28:22|3845.2
16:28:23|3843.4
16:28:24|3843.74
16:28:25|3843.2
16:28:27|3842.83
16:28:27|3843.01
16:28:28|3843.79
16:28:29|3843.47
16:28:30|3844.41
16:28:31|3845.13
16:28:33|3845.06
16:28:34|3845.4
16:28:34|3846.21
16:28:36|3846.21
16:28:36|3846.56
16:28:37|3846.84
16:28:38|3846.85
16:28:39|3848.11
16:28:41|3847.91
16:28:41|3847.82
16:28:43|3848.4
16:28:44|3848.36
16:28:44|3849.95
16:28:46|3849.8
16:28:47|3848.2
16:28:47|3849.18
16:28:49|3849.58
16:28:50|3848.86
16:28:51|3849.15
16:28:51|3849.59
16:28:52|3849.64
16:28:53|3848.86
16:28:55|3849.34
16:28:56|3848.68
16:28:56|3848.01
16:28:59|3847.14
16:28:59|3848.32
16:29:01|3846.05
16:29:02|3845.8
16:29:03|3846.88
16:29:04|3846.44
16:29:05|3845.59
16:29:06|3845.15
16:29:07|3845.36
16:29:08|3845.37
16:29:09|3845.
16:29:13|3845.16
16:29:13|3844.8
16:29:15|3845.06
16:29:16|3845.54
16:29:16|3846.13
16:29:18|3844.8
16:29:19|3844.51
16:29:20|3843.88
16:29:21|3843.81
16:29:22|3843.67
16:29:23|3843.55
16:29:24|3843.8
16:29:25|3843.33
16:29:26|3843.99
16:29:27|3843.54
16:29:28|3843.09
16:29:30|3843.37
16:29:31|3843.29
16:29:31|3843.48
16:29:33|3842.78
16:29:34|3842.86
16:29:35|3842.2
16:29:36|3842.27
16:29:37|3842.27
16:29:37|3841.87
16:29:38|3841.56
16:29:39|3841.81
16:29:40|3842.05
16:29:42|3842.06
16:29:43|3841.66
16:29:44|3841.37
16:29:44|3841.87
16:29:46|3840.88
16:29:47|3840.89
16:29:47|3841.52
16:29:49|3840.88
16:29:50|3840.56
16:29:51|3840.27
16:29:52|3839.88
16:29:53|3839.95
16:29:53|3839.82
16:29:55|3839.61
16:29:56|3839.07
16:29:57|3838.36
16:29:58|3837.65
16:29:59|3838.37
16:30:00|3838.57
16:30:01|3837.6
16:30:02|3839.16
16:30:03|3838.01
16:30:04|3837.34
16:30:06|3836.4
16:30:06|3835.85
16:30:08|3837.48
16:30:09|3839.05
16:30:11|3838.81
16:30:11|3838.
16:30:13|3837.96
16:30:15|3838.32
16:30:15|3836.87
16:30:16|3837.88
16:30:18|3835.74
16:30:18|3836.41
16:30:20|3835.63
16:30:20|3835.74
16:30:22|3835.09
16:30:23|3835.9
16:30:23|3834.2
16:30:25|3834.4
16:30:25|3835.03
16:30:27|3833.95
16:30:27|3835.39
16:30:28|3834.69
16:30:30|3834.68
16:30:31|3835.26
16:30:32|3834.07
16:30:33|3832.
16:30:34|3835.51
16:30:35|3833.02
16:30:36|3832.37
16:30:37|3833.01
16:30:38|3832.74
16:30:39|3833.65
16:30:40|3834.07
16:30:41|3832.22
16:30:43|3831.9
16:30:43|3831.41
16:30:44|3830.66
16:30:45|3830.19
16:30:46|3830.19
16:30:47|3831.2
16:30:48|3829.99
16:30:49|3832.6
16:30:51|3832.94
16:30:52|3833.4
16:30:53|3832.73
16:30:54|3832.73
16:30:55|3832.63
16:30:56|3833.72
16:30:57|3831.6
16:30:58|3830.97
16:30:59|3832.41
16:31:00|3831.1
16:31:01|3831.8
16:31:02|3828.8
16:31:03|3828.7
16:31:04|3829.6
16:31:05|3830.
16:31:06|3829.26
16:31:07|3827.96
16:31:09|3828.26
16:31:10|3828.74
16:31:10|3827.99
16:31:12|3832.56
16:31:13|3828.61
16:31:14|3833.66
16:31:16|3834.09
16:31:17|3832.47
16:31:18|3834.16
16:31:18|3834.09
16:31:19|3833.52
16:31:20|3833.22
16:31:21|3833.18
16:31:22|3831.55
16:31:24|3834.91
16:31:25|3828.2
16:31:26|3829.96
16:31:27|3832.19
16:31:28|3830.11
16:31:31|3828.
16:31:32|3831.11
16:31:32|3827.8
16:31:33|3833.
16:31:35|3832.52
16:31:35|3827.61
16:31:37|3833.69
16:31:38|3832.51
16:31:39|3834.28
16:31:40|3833.6
16:31:41|3833.22
16:31:41|3832.92
16:31:43|3833.58
16:31:44|3834.61
16:31:45|3832.59
16:31:46|3833.42
16:31:47|3832.97
16:31:49|3834.97
16:31:49|3833.4
16:31:50|3832.97
16:31:51|3835.41
16:31:52|3836.8
16:31:54|3832.64
16:31:54|3840.2
16:31:55|3833.
16:31:57|3835.79
16:31:58|3838.21
16:31:59|3832.4
16:32:00|3841.26
16:32:01|3842.19
16:32:02|3841.03
16:32:03|3838.21
16:32:04|3843.8
16:32:05|3840.35
16:32:06|3842.79
16:32:08|3841.75
16:32:09|3841.6
16:32:10|3841.7
16:32:11|3841.83
16:32:12|3841.76
16:32:14|3840.59
16:32:14|3843.75
16:32:16|3842.32
16:32:17|3840.2
16:32:17|3840.2
16:32:19|3841.36
16:32:20|3840.8
16:32:21|3839.2
16:32:22|3841.82
16:32:23|3840.88
16:32:24|3839.15
16:32:24|3840.31
16:32:26|3840.41
16:32:27|3838.51
16:32:28|3841.44
16:32:29|3838.77
16:32:30|3839.17
16:32:31|3839.17
16:32:32|3839.91
16:32:33|3839.53
16:32:34|3840.32
16:32:35|3839.79
16:32:36|3840.86
16:32:37|3838.5
16:32:38|3840.2
16:32:39|3840.22
16:32:40|3840.19
16:32:41|3841.4
16:32:42|3840.66
16:32:43|3840.99
16:32:44|3843.06
16:32:45|3843.7
16:32:46|3842.31
16:32:47|3844.08
16:32:48|3843.14
16:32:49|3844.85
16:32:50|3842.82
16:32:51|3843.28
16:32:52|3842.38
16:32:53|3842.56
16:32:54|3844.85
16:32:56|3843.81
16:32:57|3844.32
16:32:57|3842.31
16:32:59|3842.59
16:33:00|3843.26
16:33:01|3848.43
16:33:01|3845.2
16:33:02|3848.
16:33:03|3848.92
16:33:05|3847.67
16:33:06|3847.12
16:33:07|3844.85
16:33:07|3847.46
16:33:09|3855.31
16:33:09|3854.9
16:33:11|3848.
16:33:11|3851.64
16:33:12|3856.21
16:33:14|3854.61
16:33:16|3855.04
16:33:17|3855.48
16:33:18|3855.31
16:33:19|3851.57
16:33:20|3857.36
16:33:21|3850.61
16:33:22|3855.13
16:33:23|3856.32
16:33:24|3855.58
16:33:25|3853.45
16:33:26|3856.55
16:33:27|3855.35
16:33:28|3854.23
16:33:29|3854.81
16:33:30|3854.6
16:33:31|3855.09
16:33:32|3853.81
16:33:33|3853.66
16:33:34|3856.31
16:33:35|3853.36
16:33:36|3854.09
16:33:37|3854.72
16:33:38|3855.91
16:33:40|3853.59
16:33:40|3853.3
16:33:43|3853.32
16:33:43|3854.6
16:33:45|3853.11
16:33:46|3851.68
16:33:46|3853.01
16:33:48|3853.4
16:33:49|3854.14
16:33:50|3852.71
16:33:51|3848.24
16:33:52|3847.51
16:33:53|3850.16
16:33:54|3854.79
16:33:55|3850.17
16:33:56|3846.19
16:33:57|3845.84
16:33:58|3849.3
16:33:59|3847.99
16:34:00|3846.18
16:34:01|3852.25
16:34:02|3847.33
16:34:04|3846.73
16:34:04|3846.94
16:34:05|3846.8
16:34:07|3848.14
16:34:09|3847.9
16:34:09|3847.32
16:34:11|3846.62
16:34:11|3847.86
16:34:13|3849.45
16:34:14|3848.22
16:34:15|3850.96
16:34:16|3849.55
16:34:17|3848.33
16:34:18|3849.59
16:34:19|3849.98
16:34:20|3851.
16:34:21|3852.58
16:34:22|3847.89
16:34:23|3850.66
16:34:24|3854.81
16:34:25|3850.95
16:34:26|3852.84
16:34:27|3850.55
16:34:28|3855.21
16:34:30|3850.03
16:34:31|3852.91
16:34:32|3849.55
16:34:32|3853.81
16:34:34|3854.05
16:34:34|3855.09
16:34:36|3854.29
16:34:36|3853.8
16:34:37|3852.82
16:34:38|3852.38
16:34:39|3852.16
16:34:41|3852.2
16:34:42|3852.52
16:34:43|3853.21
16:34:44|3853.35
16:34:44|3854.36
16:34:46|3854.39
16:34:46|3854.9
16:34:48|3854.91
16:34:49|3854.39
16:34:50|3855.19
16:34:51|3854.6
16:34:52|3854.97
16:34:53|3855.99
16:34:54|3856.57
16:34:55|3855.6
16:34:57|3855.24
16:34:58|3854.17
16:34:58|3856.59
16:34:59|3856.76
16:35:01|3855.29
16:35:01|3855.2
16:35:02|3854.02
16:35:03|3854.67
16:35:04|3854.96
16:35:06|3854.29
16:35:07|3854.98
16:35:08|3855.5
16:35:09|3855.92
16:35:10|3855.38
16:35:11|3853.6
16:35:13|3854.92
16:35:14|3854.31
16:35:15|3854.32
16:35:16|3854.22
16:35:17|3854.07
16:35:18|3855.4
16:35:19|3855.4
16:35:20|3856.
16:35:22|3857.06
16:35:22|3856.19
16:35:23|3856.5
16:35:24|3856.21
16:35:26|3855.6
16:35:26|3856.04
16:35:28|3856.57
16:35:29|3857.44
16:35:29|3857.12
16:35:30|3856.58
16:35:32|3856.08
16:35:33|3856.72
16:35:34|3857.2
16:35:35|3857.85
16:35:36|3857.6
16:35:37|3857.44
16:35:39|3857.37
16:35:39|3857.99
16:35:40|3858.36
16:35:41|3858.68
16:35:43|3858.3
16:35:44|3858.63
16:35:45|3859.1
16:35:46|3858.91
16:35:46|3859.2
16:35:48|3859.63
16:35:49|3859.28
16:35:50|3859.62
16:35:50|3860.55
16:35:51|3860.52
16:35:53|3862.98
16:35:54|3864.13
16:35:55|3864.54
16:35:56|3865.02
16:35:57|3865.8
16:35:58|3866.2
16:35:59|3866.8
16:36:00|3865.85
16:36:01|3866.23
16:36:02|3866.2
16:36:03|3866.39
16:36:04|3865.76
16:36:05|3865.41
16:36:06|3865.47
16:36:07|3865.48
16:36:09|3866.4
16:36:09|3866.25
16:36:10|3865.52
16:36:12|3867.39
16:36:13|3868.19
16:36:14|3868.8
16:36:14|3868.59
16:36:15|3868.79
16:36:16|3868.
16:36:18|3866.21
16:36:18|3867.75
16:36:20|3866.55
16:36:21|3868.4
16:36:22|3868.24
16:36:23|3868.49
16:36:24|3868.28
16:36:25|3868.91
16:36:26|3869.14
16:36:27|3867.98
16:36:28|3868.61
16:36:29|3867.11
16:36:30|3868.14
16:36:31|3869.14
16:36:33|3867.21
16:36:34|3868.59
16:36:34|3868.1
16:36:36|3867.21
16:36:36|3869.67
16:36:37|3868.28
16:36:38|3868.61
16:36:39|3869.19
16:36:40|3868.61
16:36:41|3870.88
16:36:42|3869.52
16:36:44|3870.34
16:36:44|3870.96
16:36:46|3870.5
16:36:47|3870.54
16:36:48|3870.6
16:36:49|3871.23
16:36:50|3871.55
16:36:51|3870.4
16:36:52|3871.6
16:36:53|3870.88
16:36:54|3871.42
16:36:56|3871.98
16:36:56|3872.09
16:36:58|3871.41
16:36:58|3871.44
16:36:59|3871.61
16:37:01|3870.69
16:37:01|3869.51
16:37:03|3869.36
16:37:04|3869.6
16:37:05|3869.28
16:37:06|3870.3
16:37:07|3869.66
16:37:08|3868.88
16:37:10|3869.69
16:37:10|3870.79
16:37:11|3870.21
16:37:13|3871.81
16:37:14|3871.92
16:37:15|3871.64
16:37:17|3871.91
16:37:18|3872.22
16:37:19|3872.33
16:37:20|3872.38
16:37:21|3872.14
16:37:23|3871.
16:37:24|3872.61
16:37:24|3871.78
16:37:26|3870.8
16:37:26|3870.9
16:37:28|3871.42
16:37:29|3871.6
16:37:30|3870.25
16:37:31|3870.69
16:37:32|3870.8
16:37:33|3870.92
16:37:34|3871.51
16:37:35|3871.47
16:37:36|3871.2
16:37:37|3870.01
16:37:39|3869.68
16:37:39|3870.13
16:37:41|3869.59
16:37:41|3869.78
16:37:42|3870.04
16:37:43|3869.15
16:37:44|3868.57
16:37:46|3868.8
16:37:46|3867.92
16:37:47|3868.1
16:37:48|3868.09
16:37:50|3868.4
16:37:50|3867.64
16:37:51|3868.01
16:37:53|3867.27
16:37:54|3866.46
16:37:55|3866.74
16:37:55|3866.52
16:37:57|3866.06
16:37:58|3865.4
16:37:59|3865.73
16:37:59|3865.8
16:38:00|3866.2
16:38:02|3866.61
16:38:03|3866.41
16:38:04|3867.65
16:38:05|3867.11
16:38:06|3865.39
16:38:08|3865.43
16:38:09|3868.2
16:38:09|3867.84
16:38:11|3868.96
16:38:12|3868.41
16:38:14|3869.81
16:38:15|3868.99
16:38:16|3869.61
16:38:16|3870.12
16:38:17|3868.41
16:38:18|3868.6
16:38:20|3867.94
16:38:21|3869.24
16:38:21|3869.1
16:38:22|3868.64
16:38:23|3867.89
16:38:25|3867.21
16:38:25|3867.65
16:38:27|3866.96
16:38:27|3867.79
16:38:29|3867.59
16:38:29|3868.39
16:38:31|3868.54
16:38:32|3869.38
16:38:33|3868.65
16:38:34|3869.25
16:38:35|3869.14
16:38:36|3868.86
16:38:37|3869.41
16:38:38|3869.77
16:38:39|3869.33
16:38:40|3869.26
16:38:40|3869.41
16:38:42|3868.28
16:38:43|3868.37
16:38:44|3868.4
16:38:45|3867.49
16:38:46|3868.15
16:38:47|3868.07
16:38:48|3868.41
16:38:49|3868.09
16:38:50|3867.39
16:38:51|3867.2
16:38:52|3867.16
16:38:53|3866.74
16:38:54|3866.45
16:38:55|3867.21
16:38:56|3867.67
16:38:57|3867.18
16:38:58|3867.43
16:38:59|3867.11
16:39:00|3867.4
16:39:01|3866.85
16:39:02|3866.4
16:39:03|3866.58
16:39:04|3866.56
16:39:05|3866.51
16:39:06|3866.56
16:39:08|3865.75
16:39:08|3865.22
16:39:09|3865.27
16:39:10|3865.3
16:39:12|3865.04
16:39:14|3864.42
16:39:15|3864.01
16:39:16|3864.08
16:39:18|3867.34
16:39:18|3867.
16:39:20|3867.11
16:39:21|3866.55
16:39:22|3865.99
16:39:23|3865.66
16:39:23|3866.61
16:39:25|3867.44
16:39:25|3867.46
16:39:26|3867.14
16:39:27|3867.49
16:39:29|3867.06
16:39:30|3868.4
16:39:30|3866.4
16:39:31|3866.25
16:39:32|3866.41
16:39:34|3864.99
16:39:35|3865.47
16:39:36|3865.53
16:39:37|3865.46
16:39:38|3866.14
16:39:39|3866.36
16:39:40|3866.4
16:39:41|3866.25
16:39:42|3867.65
16:39:43|3867.03
16:39:44|3867.3
16:39:45|3867.41
16:39:46|3867.4
16:39:47|3868.06
16:39:48|3867.67
16:39:49|3867.47
16:39:50|3867.59
16:39:51|3868.12
16:39:52|3868.84
16:39:54|3868.99
16:39:54|3868.29
16:39:56|3868.29
16:39:57|3868.53
16:39:57|3868.93
16:39:59|3869.69
16:40:01|3868.94
16:40:01|3869.96
16:40:03|3868.6
16:40:03|3867.89
16:40:04|3868.
16:40:05|3867.96
16:40:07|3868.94
16:40:07|3867.49
16:40:08|3867.65
16:40:09|3866.4
16:40:10|3867.1
16:40:12|3868.2
16:40:12|3867.89
16:40:14|3867.49
16:40:15|3867.41
16:40:16|3867.33
16:40:17|3866.74
16:40:18|3866.11
16:40:20|3865.99
16:40:20|3866.55
16:40:21|3866.25
16:40:22|3866.04
16:40:24|3866.32
16:40:26|3866.54
16:40:26|3865.26
16:40:28|3865.
16:40:28|3864.95
16:40:29|3864.63
16:40:31|3865.
16:40:32|3865.59
16:40:32|3864.74
16:40:33|3865.
16:40:35|3864.99
16:40:35|3865.58
16:40:36|3865.97
16:40:37|3866.05
16:40:38|3865.9
16:40:40|3865.46
16:40:40|3865.53
16:40:42|3865.77
16:40:42|3865.35
16:40:43|3865.35
16:40:45|3865.41
16:40:45|3865.48
16:40:46|3865.39
16:40:47|3865.44
16:40:48|3865.14
16:40:50|3864.85
16:40:50|3864.55
16:40:51|3864.94
16:40:52|3865.17
16:40:53|3865.
16:40:54|3865.06
16:40:55|3865.68
16:40:56|3865.25
16:40:58|3864.71
16:40:58|3864.76
16:40:59|3864.78
16:41:00|3864.67
16:41:02|3864.4
16:41:03|3864.61
16:41:04|3863.89
16:41:05|3864.85
16:41:06|3864.45
16:41:08|3864.55
16:41:09|3864.62
16:41:09|3864.62
16:41:10|3864.55
16:41:11|3863.94
16:41:12|3864.01
16:41:13|3863.06
16:41:14|3862.14
16:41:16|3860.99
16:41:17|3860.
16:41:17|3860.14
16:41:19|3859.81
16:41:20|3858.88
16:41:22|3861.02
16:41:23|3860.02
16:41:23|3858.93
16:41:25|3858.04
16:41:26|3858.26
16:41:27|3858.05
16:41:28|3857.27
16:41:28|3857.06
16:41:30|3857.48
16:41:31|3857.46
16:41:31|3858.2
16:41:33|3857.67
16:41:34|3857.31
16:41:35|3857.25
16:41:36|3857.3
16:41:37|3857.26
16:41:38|3857.06
16:41:39|3857.18
16:41:40|3856.34
16:41:41|3856.7
16:41:42|3857.36
16:41:43|3857.14
16:41:44|3857.21
16:41:45|3858.8
16:41:46|3858.67
16:41:47|3858.79
16:41:48|3858.93
16:41:49|3859.4
16:41:50|3859.83
16:41:51|3863.32
16:41:52|3863.08
16:41:53|3861.96
16:41:54|3861.29
16:41:55|3862.2
16:41:56|3860.81
16:41:57|3860.57
16:41:58|3860.8
16:41:59|3860.33
16:42:00|3860.5
16:42:01|3860.6
16:42:02|3860.83
16:42:03|3859.6
16:42:05|3858.5
16:42:05|3859.78
16:42:06|3861.
16:42:07|3859.95
16:42:08|3860.31
16:42:10|3860.41
16:42:10|3858.89
16:42:11|3858.56
16:42:12|3858.42
16:42:14|3859.32
16:42:14|3859.57
16:42:15|3860.48
16:42:17|3860.91
16:42:18|3860.2
16:42:20|3860.9
16:42:21|3861.66
16:42:21|3862.85
16:42:23|3862.79
16:42:24|3862.81
16:42:25|3862.81
16:42:26|3862.86
16:42:27|3863.48
16:42:28|3863.98
16:42:29|3863.3
16:42:29|3863.16
16:42:31|3863.51
16:42:32|3863.79
16:42:32|3864.07
16:42:34|3863.75
16:42:35|3863.
16:42:36|3863.92
16:42:37|3864.41
16:42:38|3865.03
16:42:39|3864.61
16:42:40|3864.28
16:42:41|3864.72
16:42:42|3864.84
16:42:43|3864.85
16:42:44|3866.07
16:42:45|3866.17
16:42:46|3865.7
16:42:47|3866.24
16:42:48|3865.95
16:42:49|3866.
16:42:51|3866.51
16:42:51|3866.4
16:42:52|3867.08
16:42:54|3866.88
16:42:55|3867.6
16:42:55|3867.75
16:42:56|3867.03
16:42:57|3866.83
16:42:59|3867.16
16:42:59|3867.03
16:43:01|3866.58
16:43:01|3865.9
16:43:02|3864.95
16:43:03|3866.31
16:43:04|3866.39
16:43:05|3864.94
16:43:07|3864.79
16:43:07|3863.36
16:43:08|3863.36
16:43:09|3863.11
16:43:11|3863.23
16:43:12|3863.36
16:43:13|3862.76
16:43:13|3862.3
16:43:14|3861.75
16:43:15|3862.02
16:43:16|3861.48
16:43:17|3861.48
16:43:19|3861.48
16:43:20|3861.39
16:43:21|3862.02
16:43:22|3861.85
16:43:23|3862.01
16:43:25|3862.76
16:43:26|3862.92
16:43:27|3862.47
16:43:28|3862.04
16:43:29|3861.77
16:43:30|3862.59
16:43:31|3862.08
16:43:32|3862.69
16:43:33|3862.52
16:43:34|3862.45
16:43:35|3862.61
16:43:36|3863.12
16:43:37|3863.1
16:43:38|3864.07
16:43:39|3864.13
16:43:41|3864.29
16:43:42|3864.39
16:43:42|3864.39
16:43:44|3864.78
16:43:45|3864.39
16:43:46|3863.95
16:43:47|3863.55
16:43:48|3863.32
16:43:49|3863.67
16:43:49|3863.67
16:43:51|3863.45
16:43:52|3863.44
16:43:52|3863.69
16:43:54|3863.01
16:43:55|3862.96
16:43:56|3862.86
16:43:57|3862.74
16:43:58|3862.85
16:43:59|3862.74
16:44:00|3862.78
16:44:01|3862.57
16:44:02|3863.39
16:44:03|3863.05
16:44:04|3862.63
16:44:05|3862.61
16:44:06|3863.84
16:44:07|3864.19
16:44:08|3863.81
16:44:09|3863.98
16:44:10|3863.73
16:44:11|3863.91
16:44:13|3864.17
16:44:14|3863.86
16:44:16|3862.42
16:44:16|3862.69
16:44:17|3862.44
16:44:18|3862.65
16:44:20|3862.56
16:44:21|3862.72
16:44:22|3862.52
16:44:23|3863.67
16:44:24|3863.35
16:44:25|3863.06
16:44:25|3862.91
16:44:27|3863.63
16:44:28|3863.44
16:44:28|3863.38
16:44:29|3863.75
16:44:31|3864.17
16:44:33|3863.89
16:44:34|3864.04
16:44:34|3864.24
16:44:35|3864.24
16:44:36|3864.31
16:44:37|3864.05
16:44:38|3864.01
16:44:39|3863.91
16:44:41|3864.32
16:44:41|3864.06
16:44:42|3864.25
16:44:43|3864.04
16:44:44|3863.08
16:44:46|3863.2
16:44:47|3864.08
16:44:48|3864.32
16:44:49|3864.29
16:44:51|3865.23
16:44:51|3865.
16:44:52|3865.3
16:44:54|3865.94
16:44:55|3865.64
16:44:55|3866.38
16:44:56|3866.12
16:44:57|3866.28
16:44:58|3866.62
16:44:59|3866.6
16:45:00|3866.8
16:45:02|3866.85
16:45:02|3866.45
16:45:03|3866.98
16:45:05|3867.67
16:45:05|3867.72
16:45:06|3867.72
16:45:07|3868.25
16:45:08|3868.21
16:45:09|3869.08
16:45:10|3868.98
16:45:11|3868.7
16:45:13|3869.23
16:45:13|3869.23
16:45:14|3869.6
16:45:16|3869.78
16:45:17|3870.85
16:45:18|3871.02
16:45:19|3871.94
16:45:21|3871.59
16:45:21|3871.59
16:45:22|3872.21
16:45:24|3872.72
16:45:25|3873.26
16:45:25|3873.76
16:45:26|3873.58
16:45:28|3874.82
16:45:29|3875.19
16:45:30|3875.04
16:45:31|3876.2
16:45:33|3876.56
16:45:34|3876.59
16:45:34|3877.
16:45:35|3877.01
16:45:37|3876.96
16:45:38|3876.6
16:45:39|3876.63
16:45:40|3875.6
16:45:41|3875.
16:45:41|3875.54
16:45:43|3875.05
16:45:44|3875.23
16:45:45|3875.22
16:45:46|3874.96
16:45:46|3874.27
16:45:49|3874.54
16:45:49|3873.81
16:45:50|3874.23
16:45:51|3874.63
16:45:52|3874.5
16:45:54|3875.28
16:45:55|3875.18
16:45:57|3876.2
16:45:57|3876.25
16:45:58|3876.38
16:45:59|3876.29
16:46:01|3875.95
16:46:01|3874.94
16:46:03|3875.37
16:46:04|3874.87
16:46:05|3874.37
16:46:06|3873.6
16:46:07|3874.84
16:46:08|3874.31
16:46:09|3875.24
16:46:10|3875.75
16:46:11|3876.13
16:46:12|3876.09
16:46:13|3876.19
16:46:14|3877.99
16:46:15|3876.87
16:46:16|3878.37
16:46:17|3878.41
16:46:18|3878.44
16:46:19|3878.41
16:46:20|3878.99
16:46:21|3880.55
16:46:22|3880.29
16:46:24|3880.75
16:46:24|3881.24
16:46:25|3881.4
16:46:27|3882.4
16:46:28|3882.94
16:46:29|3882.36
16:46:30|3880.94
16:46:31|3880.82
16:46:32|3880.62
16:46:33|3881.94
16:46:34|3881.37
16:46:36|3883.35
16:46:37|3884.09
16:46:37|3883.95
16:46:38|3883.22
16:46:40|3884.27
16:46:40|3883.86
16:46:42|3884.96
16:46:43|3885.14
16:46:43|3885.6
16:46:45|3885.26
16:46:45|3885.97
16:46:46|3885.4
16:46:48|3885.76
16:46:49|3886.3
16:46:50|3885.79
16:46:51|3884.71
16:46:52|3884.9
16:46:53|3887.12
16:46:54|3886.92
16:46:55|3886.84
16:46:56|3887.62
16:46:57|3887.26
16:46:58|3887.59
16:47:00|3887.15
16:47:01|3888.19
16:47:02|3887.84
16:47:03|3886.97
16:47:03|3886.5
16:47:05|3887.22
16:47:06|3887.75
16:47:08|3888.23
16:47:08|3888.06
16:47:09|3888.36
16:47:11|3888.36
16:47:12|3888.61
16:47:12|3889.27
16:47:14|3889.41
16:47:14|3889.77
16:47:15|3888.83
16:47:16|3889.49
16:47:17|3889.3
16:47:18|3889.59
16:47:19|3889.87
16:47:20|3889.38
16:47:22|3888.35
16:47:23|3889.13
16:47:24|3888.57
16:47:26|3888.48
16:47:26|3889.4
16:47:28|3889.81
16:47:28|3889.45
16:47:30|3889.04
16:47:31|3888.42
16:47:32|3888.01
16:47:32|3888.11
16:47:34|3888.6
16:47:35|3890.05
16:47:36|3889.79
16:47:37|3888.81
16:47:38|3888.4
16:47:39|3889.55
16:47:40|3889.28
16:47:42|3890.08
16:47:43|3889.28
16:47:44|3889.77
16:47:44|3888.74
16:47:45|3889.03
16:47:46|3888.4
16:47:48|3887.35
16:47:49|3887.46
16:47:50|3888.19
16:47:51|3887.88
16:47:52|3886.95
16:47:52|3886.11
16:47:54|3885.24
16:47:54|3884.52
16:47:56|3883.91
16:47:57|3882.54
16:47:58|3882.71
16:47:59|3883.72
16:48:00|3883.17
16:48:01|3882.42
16:48:02|3882.6
16:48:03|3882.72
16:48:04|3882.01
16:48:05|3881.75
16:48:06|3881.5
16:48:07|3881.87
16:48:08|3882.39
16:48:09|3883.42
16:48:10|3883.25
16:48:11|3883.16
16:48:13|3884.48
16:48:13|3885.4
16:48:14|3884.27
16:48:15|3883.61
16:48:16|3883.37
16:48:18|3883.46
16:48:18|3883.68
16:48:19|3885.51
16:48:21|3885.7
16:48:22|3886.07
16:48:23|3887.03
16:48:24|3888.18
16:48:26|3888.52
16:48:27|3888.97
16:48:27|3888.97
16:48:28|3888.34
16:48:29|3887.23
16:48:30|3888.1
16:48:32|3888.85
16:48:33|3889.42
16:48:34|3889.
16:48:35|3890.22
16:48:36|3890.
16:48:37|3890.21
16:48:39|3890.25
16:48:40|3891.
16:48:41|3890.75
16:48:42|3890.08
16:48:43|3890.39
16:48:44|3890.4
16:48:45|3891.2
16:48:46|3890.72
16:48:47|3891.29
16:48:48|3890.85
16:48:49|3890.55
16:48:50|3890.18
16:48:51|3890.59
16:48:52|3890.83
16:48:53|3890.06
16:48:55|3890.07
16:48:55|3889.72
16:48:56|3891.01
16:48:58|3890.5
16:48:59|3890.13
16:49:00|3889.92
16:49:01|3889.55
16:49:01|3889.4
16:49:03|3888.
16:49:05|3887.61
16:49:06|3887.4
16:49:07|3887.99
16:49:08|3886.45
16:49:09|3887.43
16:49:09|3889.81
16:49:10|3889.5
16:49:11|3889.14
16:49:12|3888.61
16:49:13|3888.75
16:49:14|3888.74
16:49:16|3888.85
16:49:17|3886.93
16:49:18|3887.42
16:49:19|3885.75
16:49:20|3887.6
16:49:21|3887.17
16:49:22|3888.33
16:49:23|3887.93
16:49:25|3887.17
16:49:27|3886.66
16:49:28|3886.66
16:49:29|3887.37
16:49:31|3888.42
16:49:31|3889.4
16:49:33|3888.5
16:49:34|3888.19
16:49:35|3888.14
16:49:36|3888.27
16:49:37|3886.85
16:49:37|3886.47
16:49:38|3887.2
16:49:39|3887.77
16:49:41|3887.2
16:49:42|3886.77
16:49:42|3886.87
16:49:44|3887.29
16:49:45|3887.62
16:49:46|3887.7
16:49:47|3887.86
16:49:47|3888.78
16:49:49|3888.83
16:49:50|3888.79
16:49:51|3888.72
16:49:52|3889.19
16:49:53|3889.01
16:49:54|3889.89
16:49:55|3890.3
16:49:56|3889.62
16:49:57|3889.82
16:49:58|3889.16
16:49:59|3889.95
16:50:00|3889.99
16:50:01|3890.15
16:50:02|3890.05
16:50:03|3890.04
16:50:04|3889.16
16:50:05|3888.87
16:50:06|3888.28
16:50:07|3888.37
16:50:08|3888.05
16:50:09|3888.4
16:50:10|3887.89
16:50:11|3887.16
16:50:12|3888.47
16:50:13|3888.5
16:50:14|3889.6
16:50:16|3890.2
16:50:16|3890.33
16:50:17|3890.38
16:50:18|3890.17
16:50:19|3889.8
16:50:20|3890.4
16:50:21|3890.59
16:50:23|3890.81
16:50:24|3891.39
16:50:25|3890.98
16:50:27|3890.78
16:50:27|3891.4
16:50:29|3891.8
16:50:30|3891.35
16:50:31|3891.03
16:50:32|3890.54
16:50:32|3890.9
16:50:34|3890.88
16:50:35|3890.36
16:50:36|3889.12
16:50:38|3889.05
16:50:38|3889.27
16:50:39|3889.37
16:50:40|3888.9
16:50:41|3888.2
16:50:42|3888.7
16:50:43|3890.13
16:50:44|3889.94
16:50:45|3888.9
16:50:46|3888.15
16:50:48|3888.08
16:50:49|3887.77
16:50:49|3888.2
16:50:51|3888.
16:50:52|3887.19
16:50:52|3887.54
16:50:53|3887.31
16:50:55|3887.67
16:50:56|3887.74
16:50:57|3887.28
16:50:57|3887.14
16:50:58|3886.44
16:51:00|3885.72
16:51:00|3885.42
16:51:01|3885.89
16:51:03|3887.
16:51:03|3887.92
16:51:05|3887.83
16:51:06|3888.25
16:51:07|3888.6
16:51:08|3889.2
16:51:09|3889.02
16:51:10|3888.82
16:51:11|3888.77
16:51:12|3888.8
16:51:13|3888.99
16:51:14|3888.01
16:51:15|3888.59
16:51:17|3889.04
16:51:17|3887.89
16:51:19|3887.71
16:51:19|3887.
16:51:20|3886.83
16:51:22|3887.4
16:51:22|3886.31
16:51:24|3887.04
16:51:25|3886.4
16:51:27|3887.16
16:51:28|3887.21
16:51:29|3886.28
16:51:29|3886.01
16:51:30|3885.14
16:51:32|3885.22
16:51:32|3884.65
16:51:33|3884.67
16:51:34|3884.65
16:51:35|3884.39
16:51:36|3884.79
16:51:38|3884.16
16:51:38|3884.24
16:51:39|3884.23
16:51:41|3883.85
16:51:42|3883.41
16:51:43|3883.79
16:51:44|3883.41
16:51:45|3884.07
16:51:45|3883.9
16:51:47|3883.73
16:51:47|3883.
16:51:48|3883.85
16:51:49|3883.97
16:51:50|3883.66
16:51:52|3882.99
16:51:53|3883.24
16:51:54|3883.62
16:51:55|3884.03
16:51:56|3883.74
16:51:57|3885.25
16:51:58|3884.99
16:51:59|3884.66
16:52:00|3884.74
16:52:01|3885.25
16:52:02|3885.
16:52:03|3885.
16:52:04|3885.41
16:52:05|3885.54
16:52:06|3885.29
16:52:08|3886.2
16:52:08|3886.68
16:52:09|3887.14
16:52:11|3886.62
16:52:12|3886.85
16:52:12|3886.83
16:52:14|3886.58
16:52:15|3885.6
16:52:16|3884.71
16:52:17|3884.28
16:52:18|3884.38
16:52:19|3884.33
16:52:20|3885.1
16:52:21|3885.88
16:52:22|3885.76
16:52:23|3885.94
16:52:24|3887.39
16:52:25|3885.4
16:52:26|3885.75
16:52:28|3885.68
16:52:29|3885.21
16:52:30|3885.
16:52:31|3885.1
16:52:33|3884.85
16:52:34|3884.71
16:52:35|3883.86
16:52:36|3884.15
16:52:37|3883.44
16:52:38|3883.8
16:52:39|3884.11
16:52:40|3884.03
16:52:40|3883.38
16:52:42|3883.54
16:52:43|3883.56
16:52:44|3883.14
16:52:45|3883.14
16:52:46|3883.29
16:52:47|3883.35
16:52:48|3883.95
16:52:49|3882.61
16:52:50|3883.15
16:52:51|3882.84
16:52:52|3882.74
16:52:53|3882.4
16:52:54|3882.65
16:52:55|3882.2
16:52:56|3882.24
16:52:57|3882.39
16:52:58|3882.11
16:52:59|3882.3
16:53:00|3882.53
16:53:01|3881.85
16:53:02|3883.7
16:53:03|3883.
16:53:04|3882.13
16:53:05|3882.32
16:53:06|3882.25
16:53:07|3882.07
16:53:08|3882.07
16:53:09|3883.22
16:53:10|3883.1
16:53:12|3883.88
16:53:12|3884.81
16:53:13|3884.87
16:53:14|3885.03
16:53:15|3885.13
16:53:16|3884.8
16:53:18|3884.82
16:53:18|3885.
16:53:19|3885.09
16:53:21|3886.4
16:53:21|3885.73
16:53:22|3886.35
16:53:23|3886.52
16:53:24|3886.49
16:53:25|3886.44
16:53:26|3886.41
16:53:28|3886.44
16:53:29|3887.1
16:53:31|3886.88
16:53:31|3886.7
16:53:33|3887.44
16:53:34|3887.82
16:53:34|3888.24
16:53:35|3888.44
16:53:37|3889.17
16:53:38|3889.
16:53:39|3888.93
16:53:39|3889.14
16:53:42|3887.4
16:53:43|3887.24
16:53:44|3886.57
16:53:45|3886.63
16:53:45|3885.67
16:53:47|3886.12
16:53:47|3885.95
16:53:49|3885.8
16:53:49|3885.67
16:53:50|3886.46
16:53:52|3886.64
16:53:53|3886.53
16:53:54|3886.6
16:53:55|3885.99
16:53:56|3886.16
16:53:57|3886.33
16:53:58|3886.08
16:53:59|3886.04
16:54:00|3886.1
16:54:01|3886.45
16:54:02|3885.71
16:54:03|3885.42
16:54:04|3885.84
16:54:05|3885.56
16:54:06|3885.04
16:54:07|3885.24
16:54:08|3884.42
16:54:09|3885.02
16:54:10|3885.65
16:54:11|3885.74
16:54:12|3885.04
16:54:13|3885.19
16:54:14|3885.49
16:54:15|3885.57
16:54:16|3885.67
16:54:17|3886.27
16:54:18|3886.27
16:54:19|3886.17
16:54:20|3886.38
16:54:21|3886.59
16:54:22|3886.36
16:54:23|3886.47
16:54:25|3887.58
16:54:25|3888.4
16:54:27|3888.4
16:54:28|3888.59
16:54:29|3888.84
16:54:29|3888.65
16:54:31|3888.5
16:54:32|3889.59
16:54:33|3889.8
16:54:34|3889.88
16:54:35|3890.06
16:54:36|3890.12
16:54:37|3889.75
16:54:38|3890.07
16:54:39|3889.73
16:54:40|3890.97
16:54:41|3891.76
16:54:43|3891.56
16:54:44|3891.77
16:54:45|3892.09
16:54:45|3892.47
16:54:47|3892.
16:54:48|3892.53
16:54:49|3892.63
16:54:49|3892.89
16:54:50|3892.3
16:54:51|3893.12
16:54:53|3893.23
16:54:54|3893.4
16:54:55|3892.81
16:54:55|3891.92
16:54:56|3892.57
16:54:58|3893.47
16:54:59|3893.08
16:54:59|3892.67
16:55:01|3891.2
16:55:01|3891.74
16:55:03|3891.57
16:55:04|3891.35
16:55:05|3890.05
16:55:06|3889.8
16:55:07|3888.53
16:55:07|3889.24
16:55:10|3888.54
16:55:11|3887.83
16:55:12|3887.42
16:55:13|3889.02
16:55:14|3888.71
16:55:15|3888.61
16:55:16|3888.79
16:55:17|3888.03
16:55:18|3886.99
16:55:19|3887.25
16:55:20|3886.84
16:55:21|3886.43
16:55:22|3886.19
16:55:23|3886.
16:55:24|3885.21
16:55:25|3884.94
16:55:27|3884.37
16:55:28|3884.9
16:55:29|3885.74
16:55:31|3886.4
16:55:32|3886.59
16:55:33|3886.42
16:55:34|3885.51
16:55:35|3883.97
16:55:35|3884.64
16:55:37|3884.62
16:55:38|3885.2
16:55:38|3884.74
16:55:40|3885.
16:55:41|3884.71
16:55:42|3884.56
16:55:43|3884.4
16:55:44|3883.8
16:55:45|3883.93
16:55:46|3884.03
16:55:47|3884.32
16:55:48|3884.89
16:55:49|3886.05
16:55:50|3885.75
16:55:51|3885.84
16:55:52|3886.04
16:55:54|3886.69
16:55:54|3886.2
16:55:55|3885.76
16:55:56|3886.
16:55:58|3886.2
16:55:58|3886.29
16:56:00|3885.54
16:56:01|3885.48
16:56:01|3885.38
16:56:03|3886.87
16:56:03|3887.11
16:56:05|3886.78
16:56:06|3886.13
16:56:07|3886.15
16:56:07|3886.29
16:56:08|3885.96
16:56:10|3885.63
16:56:11|3885.68
16:56:12|3886.43
16:56:13|3886.99
16:56:14|3885.94
16:56:15|3885.17
16:56:16|3884.96
16:56:17|3884.2
16:56:18|3884.34
16:56:19|3884.2
16:56:20|3884.29
16:56:21|3884.67
16:56:22|3884.93
16:56:23|3885.3
16:56:24|3886.4
16:56:25|3885.25
16:56:26|3884.88
16:56:27|3884.87
16:56:28|3886.26
16:56:29|3886.33
16:56:31|3887.56
16:56:32|3887.13
16:56:33|3886.85
16:56:34|3887.04
16:56:36|3886.33
16:56:36|3886.79
16:56:37|3886.82
16:56:39|3887.94
16:56:39|3887.37
16:56:40|3887.14
16:56:41|3887.73
16:56:43|3888.83
16:56:44|3888.61
16:56:45|3890.03
16:56:45|3889.89
16:56:47|3890.11
16:56:47|3890.1
16:56:48|3890.16
16:56:49|3890.12
16:56:51|3889.61
16:56:51|3889.46
16:56:53|3890.29
16:56:54|3890.3
16:56:55|3890.68
16:56:56|3889.78
16:56:57|3889.79
16:56:58|3890.58
16:56:59|3890.79
16:57:00|3890.93
16:57:01|3890.21
16:57:02|3889.84
16:57:04|3889.53
16:57:04|3889.42
16:57:06|3889.71
16:57:06|3889.06
16:57:07|3888.65
16:57:08|3888.76
16:57:10|3888.17
16:57:11|3888.5
16:57:12|3888.18
16:57:12|3887.65
16:57:14|3887.61
16:57:14|3887.49
16:57:15|3887.29
16:57:17|3886.82
16:57:18|3887.76
16:57:19|3887.85
16:57:20|3889.3
16:57:20|3889.88
16:57:21|3889.87
16:57:23|3890.94
16:57:24|3890.96
16:57:25|3890.73
16:57:26|3890.66
16:57:26|3890.05
16:57:28|3889.01
16:57:29|3889.38
16:57:31|3888.99
16:57:32|3887.85
16:57:33|3887.88
16:57:34|3888.31
16:57:36|3887.78
16:57:37|3887.29
16:57:38|3887.94
16:57:38|3887.99
16:57:39|3887.55
16:57:41|3887.6
16:57:42|3886.83
16:57:42|3886.6
16:57:44|3887.31
16:57:45|3887.76
16:57:46|3887.95
16:57:46|3887.49
16:57:48|3887.85
16:57:48|3887.9
16:57:50|3887.67
16:57:51|3887.19
16:57:52|3886.27
16:57:52|3886.19
16:57:53|3886.09
16:57:54|3886.63
16:57:56|3886.44
16:57:56|3886.52
16:57:58|3885.81
16:57:59|3885.36
16:58:00|3884.8
16:58:01|3885.56
16:58:02|3885.59
16:58:03|3885.52
16:58:04|3886.36
16:58:05|3885.85
16:58:06|3886.55
16:58:07|3885.82
16:58:08|3885.97
16:58:09|3885.73
16:58:10|3884.64
16:58:11|3884.7
16:58:12|3885.51
16:58:13|3884.83
16:58:14|3884.7
16:58:15|3885.15
16:58:16|3884.95
16:58:17|3884.78
16:58:18|3884.34
16:58:19|3884.36
16:58:20|3884.69
16:58:21|3884.31
16:58:23|3885.48
16:58:24|3885.16
16:58:24|3885.99
16:58:25|3886.44
16:58:27|3886.59
16:58:27|3886.62
16:58:29|3886.01
16:58:29|3886.04
16:58:31|3886.24
16:58:31|3886.28
16:58:33|3887.06
16:58:33|3887.28
16:58:34|3887.34
16:58:36|3887.47
16:58:38|3888.7
16:58:38|3888.54
16:58:40|3888.25
16:58:40|3887.56
16:58:41|3887.46
16:58:42|3887.26
16:58:44|3886.3
16:58:45|3887.49
16:58:46|3888.27
16:58:47|3888.51
16:58:48|3888.13
16:58:49|3889.19
16:58:50|3888.88
16:58:51|3888.71
16:58:52|3889.2
16:58:53|3889.15
16:58:54|3888.67
16:58:56|3889.28
16:58:57|3890.19
16:58:58|3889.63
16:58:59|3890.15
16:59:00|3889.15
16:59:01|3888.81
16:59:01|3889.61
16:59:03|3888.72
16:59:04|3888.81
16:59:04|3888.9
16:59:06|3889.59
16:59:07|3889.92
16:59:07|3889.37
16:59:09|3889.37
16:59:10|3888.8
16:59:11|3888.83
16:59:12|3888.63
16:59:13|3888.4
16:59:14|3889.07
16:59:15|3889.31
16:59:16|3890.16
16:59:17|3890.
16:59:18|3890.
16:59:19|3890.07
16:59:20|3890.08
16:59:21|3890.02
16:59:22|3890.39
16:59:23|3889.84
16:59:24|3889.37
16:59:25|3889.3
16:59:26|3888.67
16:59:27|3888.22
16:59:28|3888.6
16:59:29|3888.24
16:59:30|3888.41
16:59:31|3888.4
16:59:32|3888.12
16:59:34|3888.08
16:59:36|3888.59
16:59:36|3888.04
16:59:38|3887.65
16:59:39|3889.05
16:59:40|3889.6
16:59:41|3889.56
16:59:42|3889.01
16:59:42|3889.24
16:59:43|3889.96
16:59:45|3890.26
16:59:46|3890.
16:59:47|3889.67
16:59:47|3889.67
16:59:49|3889.8
16:59:50|3889.8
16:59:51|3889.62
16:59:52|3889.26
16:59:53|3889.65
16:59:54|3888.43
16:59:55|3888.06
16:59:56|3887.54
16:59:57|3887.99
16:59:58|3888.
16:59:59|3888.97
17:00:00|3888.97
17:00:01|3888.55
17:00:02|3887.87
17:00:03|3888.23
17:00:04|3887.48
17:00:05|3887.86
17:00:06|3887.48
17:00:07|3887.22
17:00:08|3886.47
17:00:09|3886.62
17:00:10|3886.78
17:00:11|3888.32
17:00:12|3888.23
17:00:13|3887.96
17:00:14|3888.31
17:00:15|3888.22
17:00:16|3888.5
17:00:17|3888.44
17:00:18|3889.33
17:00:19|3889.65
17:00:20|3890.
17:00:21|3890.71
17:00:22|3890.
17:00:24|3891.14
17:00:24|3891.17
17:00:25|3891.43
17:00:26|3891.93
17:00:27|3891.74
17:00:28|3891.4
17:00:29|3891.2
17:00:30|3891.31
17:00:32|3891.6
17:00:32|3891.33
17:00:35|3891.51
17:00:36|3891.8
17:00:38|3890.07
17:00:38|3890.6
17:00:39|3890.21
17:00:41|3890.27
17:00:42|3890.13
17:00:43|3890.02
17:00:44|3889.74
17:00:45|3890.11
17:00:45|3890.86
17:00:47|3890.59
17:00:48|3891.76
17:00:49|3891.65
17:00:50|3892.
17:00:51|3892.33
17:00:51|3892.34
17:00:53|3892.41
17:00:53|3892.23
17:00:55|3892.36
17:00:56|3892.03
17:00:57|3892.56
17:00:58|3891.75
17:00:59|3891.98
17:01:00|3891.28
17:01:01|3890.93
17:01:02|3892.01
17:01:03|3888.09
17:01:04|3888.22
17:01:05|3888.26
17:01:06|3888.8
17:01:07|3888.92
17:01:08|3888.47
17:01:09|3887.98
17:01:10|3887.37
17:01:11|3887.24
17:01:12|3886.44
17:01:13|3886.79
17:01:14|3887.05
17:01:15|3887.12
17:01:16|3886.8
17:01:17|3886.92
17:01:18|3887.8
17:01:20|3887.13
17:01:20|3887.3
17:01:21|3887.17
17:01:23|3888.18
17:01:24|3888.55
17:01:25|3888.18
17:01:26|3887.31
17:01:28|3886.26
17:01:28|3887.
17:01:29|3886.49
17:01:30|3886.21
17:01:32|3886.55
17:01:33|3885.73
17:01:34|3885.39
17:01:35|3884.6
17:01:36|3884.69
17:01:38|3884.68
17:01:38|3884.42
17:01:40|3884.65
17:01:41|3884.39
17:01:42|3884.55
17:01:42|3884.68
17:01:44|3884.86
17:01:45|3884.23
17:01:46|3884.7
17:01:47|3884.66
17:01:47|3884.76
17:01:49|3885.03
17:01:50|3884.94
17:01:51|3884.77
17:01:52|3884.77
17:01:53|3884.54
17:01:54|3884.18
17:01:55|3883.81
17:01:56|3883.98
17:01:57|3883.99
17:01:58|3883.78
17:01:59|3883.88
17:02:00|3884.71
17:02:01|3884.68
17:02:02|3884.33
17:02:03|3884.1
17:02:04|3884.11
17:02:05|3883.94
17:02:06|3883.37
17:02:07|3883.41
17:02:08|3883.23
17:02:09|3883.19
17:02:11|3882.66
17:02:11|3882.28
17:02:12|3881.76
17:02:13|3881.67
17:02:15|3881.3
17:02:15|3881.08
17:02:17|3881.53
17:02:17|3881.53
17:02:19|3881.05
17:02:20|3881.12
17:02:21|3880.71
17:02:22|3880.19
17:02:23|3879.92
17:02:24|3879.4
17:02:25|3879.37
17:02:26|3878.8
17:02:27|3878.74
17:02:28|3879.05
17:02:29|3879.07
17:02:30|3880.31
17:02:31|3879.47
17:02:32|3880.56
17:02:33|3880.6
17:02:34|3880.52
17:02:36|3880.56
17:02:37|3880.26
17:02:38|3880.95
17:02:39|3881.46
17:02:40|3880.72
17:02:41|3880.8
17:02:42|3880.56
17:02:43|3879.99
17:02:44|3879.03
17:02:46|3879.73
17:02:47|3878.93
17:02:48|3878.75
17:02:49|3879.76
17:02:51|3880.07
17:02:52|3880.42
17:02:52|3879.81
17:02:53|3880.58
17:02:54|3880.28
17:02:56|3880.42
17:02:56|3880.71
17:02:57|3880.21
17:02:58|3880.81
17:02:59|3880.4
17:03:00|3880.07
17:03:01|3878.85
17:03:02|3879.7
17:03:04|3880.25
17:03:05|3881.06
17:03:06|3881.35
17:03:06|3881.2
17:03:07|3882.4
17:03:08|3881.19
17:03:09|3880.
17:03:10|3879.31
17:03:11|3879.18
17:03:12|3879.41
17:03:13|3879.37
17:03:14|3880.19
17:03:15|3881.1
17:03:16|3881.01
17:03:18|3880.98
17:03:18|3881.4
17:03:19|3879.66
17:03:21|3879.47
17:03:21|3879.32
17:03:23|3878.92
17:03:24|3879.61
17:03:24|3879.79
17:03:25|3879.64
17:03:26|3879.89
17:03:27|3880.52
17:03:28|3880.06
17:03:30|3880.47
17:03:30|3880.01
17:03:31|3879.92
17:03:32|3880.94
17:03:34|3880.09
17:03:35|3879.38
17:03:35|3879.81
17:03:37|3879.25
17:03:39|3880.06
17:03:39|3880.2
17:03:41|3880.15
17:03:42|3881.5
17:03:43|3880.99
17:03:45|3881.71
17:03:46|3880.88
17:03:47|3880.65
17:03:48|3881.13
17:03:49|3881.41
17:03:50|3881.4
17:03:51|3881.61
17:03:52|3881.21
17:03:53|3881.65
17:03:54|3881.57
17:03:55|3881.15
17:03:56|3881.36
17:03:57|3880.54
17:03:58|3880.79
17:03:59|3881.13
17:04:00|3879.81
17:04:01|3880.23
17:04:02|3879.98
17:04:03|3879.73
17:04:04|3879.86
17:04:05|3879.66
17:04:06|3880.25
17:04:07|3879.54
17:04:08|3879.93
17:04:09|3879.92
17:04:10|3879.63
17:04:11|3880.05
17:04:12|3879.97
17:04:13|3879.99
17:04:14|3879.69
17:04:15|3880.35
17:04:16|3880.47
17:04:17|3880.26
17:04:19|3880.5
17:04:20|3880.48
17:04:20|3881.16
17:04:21|3880.62
17:04:22|3880.62
17:04:23|3880.62
17:04:24|3880.42
17:04:26|3880.47
17:04:27|3879.68
17:04:27|3880.41
17:04:28|3879.97
17:04:29|3879.7
17:04:30|3880.24
17:04:31|3880.37
17:04:32|3880.1
17:04:33|3880.65
17:04:34|3880.66
17:04:35|3880.81
17:04:37|3881.13
17:04:37|3881.16
17:04:40|3880.87
17:04:40|3880.87
17:04:42|3880.81
17:04:43|3880.6
17:04:43|3880.84
17:04:45|3881.1
17:04:46|3881.18
17:04:47|3880.87
17:04:48|3880.87
17:04:49|3881.12
17:04:50|3880.95
17:04:51|3880.49
17:04:52|3880.43
17:04:53|3880.86
17:04:54|3880.4
17:04:56|3881.19
17:04:56|3881.19
17:04:57|3880.35
17:04:58|3880.28
17:04:59|3879.56
17:05:00|3880.01
17:05:01|3880.01
17:05:02|3879.4
17:05:04|3880.9
17:05:04|3880.66
17:05:05|3880.31
17:05:06|3880.34
17:05:07|3880.72
17:05:09|3880.72
17:05:10|3880.99
17:05:11|3881.59
17:05:12|3881.45
17:05:13|3881.3
17:05:14|3881.08
17:05:15|3880.98
17:05:16|3880.84
17:05:17|3880.46
17:05:18|3880.61
17:05:19|3880.61
17:05:21|3880.61
17:05:21|3880.79
17:05:22|3880.56
17:05:23|3880.56
17:05:24|3880.56
17:05:25|3880.97
17:05:26|3880.97
17:05:27|3880.97
17:05:28|3881.44
17:05:29|3880.95
17:05:30|3881.6
17:05:31|3882.2
17:05:33|3882.19
17:05:33|3882.88
17:05:34|3882.2
17:05:35|3882.9
17:05:36|3882.43
17:05:37|3882.82
17:05:38|3883.47
17:05:40|3883.52
17:05:41|3883.51
17:05:42|3885.13
17:05:44|3884.44
17:05:44|3884.78
17:05:45|3885.75
17:05:46|3886.25
17:05:47|3886.85
17:05:48|3887.43
17:05:49|3887.2
17:05:50|3887.7
17:05:51|3889.2
17:05:52|3887.73
17:05:53|3886.88
17:05:55|3886.96
17:05:56|3885.55
17:05:56|3884.93
17:05:58|3884.78
17:05:58|3884.78
17:05:59|3884.34
17:06:01|3884.3
17:06:01|3884.1
17:06:03|3884.99
17:06:03|3885.4
17:06:04|3885.75
17:06:05|3886.21
17:06:07|3886.61
17:06:08|3887.33
17:06:08|3886.83
17:06:09|3886.8
17:06:10|3887.75
17:06:12|3887.14
17:06:12|3887.01
17:06:13|3886.83
17:06:15|3887.15
17:06:16|3886.55
17:06:17|3887.4
17:06:17|3886.59
17:06:19|3886.1
17:06:19|3886.53
17:06:20|3887.37
17:06:21|3887.7
17:06:22|3886.17
17:06:24|3885.71
17:06:25|3885.42
17:06:25|3885.7
17:06:26|3887.86
17:06:28|3888.45
17:06:29|3887.85
17:06:29|3887.43
17:06:31|3888.31
17:06:32|3887.65
17:06:32|3887.75
17:06:33|3887.9
17:06:35|3887.31
17:06:36|3887.29
17:06:37|3886.21
17:06:38|3886.45
17:06:39|3886.14
17:06:40|3886.73
17:06:41|3885.06
17:06:42|3884.8
17:06:43|3883.68
17:06:44|3883.99
17:06:45|3884.14
17:06:46|3884.23
17:06:47|3884.56
17:06:48|3884.18
17:06:49|3883.51
17:06:50|3883.02
17:06:52|3883.43
17:06:52|3882.86
17:06:53|3882.6
17:06:54|3882.81
17:06:55|3882.38
17:06:56|3882.8
17:06:57|3882.5
17:06:59|3882.59
17:06:59|3882.6
17:07:00|3882.9
17:07:02|3882.41
17:07:03|3882.13
17:07:03|3882.35
17:07:05|3882.59
17:07:05|3882.34
17:07:07|3882.87
17:07:08|3883.23
17:07:08|3884.2
17:07:10|3883.52
17:07:11|3883.39
17:07:11|3883.52
17:07:12|3883.37
17:07:13|3883.33
17:07:15|3882.8
17:07:15|3882.36
17:07:17|3882.03
17:07:18|3882.24
17:07:18|3882.49
17:07:20|3882.
17:07:20|3881.32
17:07:21|3880.88
17:07:22|3881.44
17:07:24|3881.51
17:07:24|3881.95
17:07:26|3881.27
17:07:27|3881.5
17:07:27|3881.4
17:07:29|3881.06
17:07:29|3880.25
17:07:31|3880.24
17:07:31|3880.38
17:07:33|3879.9
17:07:33|3880.41
17:07:35|3880.67
17:07:35|3880.61
17:07:37|3880.51
17:07:37|3880.11
17:07:38|3880.19
17:07:40|3880.19
17:07:40|3879.19
17:07:42|3879.89
17:07:44|3878.9
17:07:44|3878.96
17:07:46|3879.2
17:07:46|3878.75
17:07:48|3878.74
17:07:48|3878.75
17:07:49|3878.81
17:07:50|3878.87
17:07:51|3878.8
17:07:52|3878.55
17:07:54|3879.2
17:07:55|3879.7
17:07:55|3880.15
17:07:56|3880.46
17:07:58|3880.16
17:07:58|3881.21
17:08:00|3880.74
17:08:01|3880.78
17:08:02|3881.75
17:08:02|3881.53
17:08:03|3880.53
17:08:04|3879.77
17:08:05|3879.89
17:08:07|3879.24
17:08:07|3879.8
17:08:08|3879.03
17:08:09|3879.51
17:08:11|3878.99
17:08:11|3878.47
17:08:12|3878.16
17:08:13|3878.36
17:08:14|3877.93
17:08:16|3877.43
17:08:17|3877.21
17:08:19|3876.31
17:08:20|3875.52
17:08:20|3875.4
17:08:21|3875.34
17:08:23|3874.47
17:08:23|3874.
17:08:25|3872.39
17:08:25|3871.59
17:08:26|3872.44
17:08:28|3871.2
17:08:28|3870.81
17:08:29|3870.06
17:08:30|3869.53
17:08:31|3870.81
17:08:33|3871.39
17:08:33|3871.6
17:08:34|3871.76
17:08:35|3870.32
17:08:37|3870.53
17:08:37|3871.6
17:08:38|3871.4
17:08:39|3871.22
17:08:40|3872.44
17:08:41|3873.88
17:08:44|3873.51
17:08:44|3874.
17:08:45|3873.88
17:08:46|3873.01
17:08:47|3873.86
17:08:48|3873.58
17:08:49|3874.8
17:08:50|3874.64
17:08:52|3874.53
17:08:52|3874.09
17:08:54|3874.38
17:08:55|3874.32
17:08:56|3873.97
17:08:57|3872.64
17:08:58|3872.6
17:09:00|3872.6
17:09:01|3872.09
17:09:01|3872.25
17:09:03|3873.35
17:09:03|3873.26
17:09:04|3872.
17:09:06|3872.
17:09:06|3872.79
17:09:08|3872.97
17:09:08|3873.85
17:09:09|3873.54
17:09:11|3874.73
17:09:11|3873.76
17:09:12|3874.41
17:09:13|3874.87
17:09:15|3874.28
17:09:16|3874.
17:09:16|3874.84
17:09:18|3875.37
17:09:19|3875.95
17:09:20|3876.39
17:09:20|3876.55
17:09:22|3875.9
17:09:23|3876.63
17:09:24|3876.59
17:09:25|3876.03
17:09:25|3875.66
17:09:26|3876.18
17:09:28|3875.61
17:09:28|3874.97
17:09:30|3875.18
17:09:30|3875.39
17:09:32|3874.8
17:09:32|3875.61
17:09:33|3876.48
17:09:34|3876.83
17:09:35|3876.48
17:09:37|3876.85
17:09:38|3876.97
17:09:38|3876.97
17:09:40|3876.94
17:09:41|3877.18
17:09:42|3876.6
17:09:44|3876.04
17:09:45|3876.33
17:09:46|3876.42
17:09:48|3876.28
17:09:48|3875.98
17:09:50|3875.55
17:09:50|3875.02
17:09:52|3875.39
17:09:53|3876.
17:09:54|3877.02
17:09:55|3877.32
17:09:56|3876.97
17:09:57|3877.2
17:09:58|3874.6
17:09:59|3873.14
17:10:00|3874.03
17:10:01|3873.35
17:10:02|3873.99
17:10:03|3873.09
17:10:04|3873.28
17:10:05|3873.79
17:10:06|3873.71
17:10:07|3874.58
17:10:08|3874.79
17:10:09|3874.5
17:10:10|3875.18
17:10:11|3875.53
17:10:12|3875.59
17:10:13|3875.21
17:10:14|3874.77
17:10:15|3874.98
17:10:16|3874.97
17:10:17|3874.97
17:10:18|3876.12
17:10:19|3876.16
17:10:21|3876.8
17:10:22|3877.26
17:10:22|3877.17
17:10:24|3877.53
17:10:25|3877.59
17:10:25|3876.4
17:10:26|3877.14
17:10:28|3877.15
17:10:28|3876.94
17:10:30|3877.17
17:10:31|3877.62
17:10:32|3877.59
17:10:33|3877.6
17:10:34|3877.82
17:10:35|3877.89
17:10:36|3877.96
17:10:37|3878.5
17:10:38|3878.37
17:10:38|3878.72
17:10:40|3878.62
17:10:41|3878.3
17:10:41|3878.34
17:10:42|3879.04
17:10:44|3878.77
17:10:46|3878.
17:10:47|3877.48
17:10:47|3877.73
17:10:48|3877.73
17:10:49|3877.82
17:10:50|3878.07
17:10:51|3877.81
17:10:53|3877.81
17:10:53|3876.4
17:10:54|3875.85
17:10:56|3875.8
17:10:57|3876.26
17:10:58|3876.17
17:10:59|3876.47
17:10:59|3876.08
17:11:01|3875.8
17:11:01|3876.21
17:11:02|3875.82
17:11:04|3876.38
17:11:06|3876.42
17:11:06|3876.42
17:11:08|3876.22
17:11:08|3876.65
17:11:09|3876.43
17:11:11|3876.83
17:11:11|3876.81
17:11:12|3875.82
17:11:13|3874.99
17:11:14|3874.87
17:11:15|3875.31
17:11:16|3875.2
17:11:18|3875.32
17:11:18|3875.44
17:11:19|3874.81
17:11:20|3875.29
17:11:21|3875.4
17:11:22|3875.32
17:11:23|3875.67
17:11:24|3875.9
17:11:25|3875.43
17:11:26|3875.71
17:11:28|3876.01
17:11:29|3876.15
17:11:30|3876.84
17:11:30|3877.04
17:11:32|3877.62
17:11:33|3877.16
17:11:33|3876.8
17:11:35|3877.09
17:11:36|3877.2
17:11:37|3877.2
17:11:38|3877.19
17:11:38|3877.2
17:11:40|3876.85
17:11:41|3876.85
17:11:41|3877.59
17:11:43|3877.07
17:11:44|3877.07
17:11:44|3877.39
17:11:46|3877.01
17:11:46|3877.19
17:11:48|3877.39
17:11:49|3877.79
17:11:51|3877.39
17:11:51|3877.38
17:11:52|3877.59
17:11:53|3876.72
17:11:54|3876.95
17:11:56|3876.85
17:11:56|3876.98
17:11:57|3877.04
17:11:58|3877.77
17:11:59|3877.8
17:12:01|3877.46
17:12:02|3877.46
17:12:03|3878.19
17:12:03|3877.8
17:12:04|3878.1
17:12:05|3877.85
17:12:06|3878.81
17:12:07|3879.16
17:12:08|3879.54
17:12:09|3878.86
17:12:10|3878.86
17:12:11|3878.59
17:12:13|3878.18
17:12:13|3877.81
17:12:15|3878.29
17:12:16|3877.29
17:12:16|3877.42
17:12:18|3877.25
17:12:18|3877.72
17:12:20|3877.59
17:12:21|3878.16
17:12:22|3878.98
17:12:22|3878.98
17:12:24|3879.12
17:12:25|3879.3
17:12:26|3879.51
17:12:27|3879.76
17:12:28|3879.77
17:12:28|3879.65
17:12:30|3878.7
17:12:30|3878.94
17:12:31|3879.43
17:12:33|3878.96
17:12:34|3878.81
17:12:35|3878.81
17:12:36|3878.84
17:12:37|3877.86
17:12:38|3878.05
17:12:39|3877.26
17:12:40|3877.48
17:12:41|3877.14
17:12:42|3876.62
17:12:43|3876.99
17:12:44|3877.18
17:12:47|3877.06
17:12:48|3877.05
17:12:50|3876.19
17:12:51|3876.59
17:12:51|3876.69
17:12:53|3876.62
17:12:53|3876.87
17:12:54|3876.77
17:12:55|3876.77
17:12:57|3877.19
17:12:57|3877.19
17:12:59|3878.42
17:13:00|3878.31
17:13:01|3878.4
17:13:02|3878.62
17:13:03|3879.11
17:13:04|3878.84
17:13:05|3878.86
17:13:06|3878.82
17:13:07|3879.01
17:13:08|3879.1
17:13:09|3879.3
17:13:10|3879.19
17:13:11|3879.54
17:13:12|3879.54
17:13:13|3879.84
17:13:14|3880.36
17:13:15|3880.55
17:13:16|3881.2
17:13:17|3880.99
17:13:18|3880.83
17:13:19|3880.96
17:13:20|3881.11
17:13:21|3881.15
17:13:22|3881.02
17:13:23|3881.07
17:13:24|3881.43
17:13:25|3882.56
17:13:26|3883.2
17:13:27|3883.52
17:13:28|3882.8
17:13:29|3882.21
17:13:30|3881.65
17:13:31|3881.86
17:13:33|3881.95
17:13:33|3882.02
17:13:34|3881.7
17:13:35|3882.24
17:13:36|3882.61
17:13:37|3882.48
17:13:38|3882.66
17:13:39|3882.47
17:13:40|3882.8
17:13:41|3882.84
17:13:42|3882.76
17:13:43|3882.59
17:13:44|3882.46
17:13:45|3882.61
17:13:46|3883.11
17:13:47|3881.82
17:13:49|3881.65
17:13:50|3881.4
17:13:51|3881.39
17:13:52|3881.34
17:13:53|3881.59
17:13:54|3882.06
17:13:55|3881.73
17:13:55|3881.54
17:13:57|3881.9
17:13:58|3881.27
17:13:59|3881.8
17:14:00|3882.
17:14:01|3881.85
17:14:02|3881.77
17:14:04|3882.35
17:14:04|3881.61
17:14:05|3881.33
17:14:06|3880.74
17:14:07|3880.41
17:14:09|3880.82
17:14:09|3880.86
17:14:10|3880.92
17:14:12|3881.05
17:14:13|3881.35
17:14:15|3880.82
17:14:15|3880.43
17:14:16|3880.66
17:14:17|3880.49
17:14:18|3880.71
17:14:19|3880.32
17:14:20|3880.22
17:14:21|3879.95
17:14:22|3880.19
17:14:23|3880.34
17:14:24|3879.84
17:14:25|3879.84
17:14:27|3879.94
17:14:27|3879.26
17:14:28|3879.03
17:14:29|3879.2
17:14:30|3879.13
17:14:31|3879.11
17:14:32|3878.77
17:14:33|3878.74
17:14:34|3878.36
17:14:35|3878.7
17:14:36|3879.68
17:14:37|3879.8
17:14:38|3880.52
17:14:39|3880.25
17:14:40|3880.46
17:14:41|3880.46
17:14:42|3880.73
17:14:43|3880.68
17:14:44|3880.96
17:14:45|3880.99
17:14:46|3881.2
17:14:47|3880.78
17:14:49|3880.51
17:14:51|3880.44
17:14:51|3879.83
17:14:52|3880.16
17:14:54|3880.08
17:14:54|3880.11
17:14:55|3880.5
17:14:56|3880.6
17:14:58|3880.99
17:14:58|3880.65
17:14:59|3880.72
17:15:00|3880.42
17:15:02|3880.73
17:15:02|3879.88
17:15:03|3879.69
17:15:05|3878.79
17:15:06|3878.95
17:15:07|3878.66
17:15:08|3878.67
17:15:09|3879.18
17:15:10|3879.2
17:15:11|3879.25
17:15:12|3878.87
17:15:13|3878.6
17:15:15|3878.3
17:15:16|3878.45
17:15:16|3877.73
17:15:18|3877.96
17:15:19|3878.75
17:15:20|3878.7
17:15:21|3878.46
17:15:21|3878.62
17:15:23|3878.41
17:15:24|3878.74
17:15:24|3879.25
17:15:26|3879.6
17:15:26|3880.1
17:15:28|3879.77
17:15:28|3879.84
17:15:30|3879.99
17:15:30|3879.75
17:15:32|3880.16
17:15:32|3881.13
17:15:34|3881.05
17:15:34|3881.13
17:15:35|3881.1
17:15:37|3881.37
17:15:37|3881.43
17:15:38|3881.57
17:15:39|3880.88
17:15:40|3880.94
17:15:42|3880.77
17:15:42|3880.
17:15:44|3879.02
17:15:44|3879.05
17:15:46|3879.12
17:15:46|3879.4
17:15:48|3879.13
17:15:49|3879.29
17:15:50|3879.21
17:15:52|3879.5
17:15:52|3879.24
17:15:54|3878.89
17:15:55|3879.28
17:15:55|3879.31
17:15:57|3879.64
17:15:58|3879.79
17:15:59|3879.41
17:16:00|3878.88
17:16:01|3879.19
17:16:03|3879.09
17:16:03|3879.55
17:16:05|3879.55
17:16:06|3879.06
17:16:06|3877.87
17:16:08|3878.28
17:16:08|3879.
17:16:10|3878.35
17:16:12|3879.27
17:16:12|3878.29
17:16:13|3878.79
17:16:15|3878.5
17:16:15|3879.05
17:16:16|3879.54
17:16:17|3879.75
17:16:18|3879.89
17:16:20|3880.05
17:16:20|3880.43
17:16:21|3880.22
17:16:22|3879.8
17:16:23|3879.85
17:16:24|3880.16
17:16:25|3880.57
17:16:26|3879.89
17:16:28|3880.19
17:16:29|3880.34
17:16:30|3880.82
17:16:31|3880.48
17:16:32|3881.14
17:16:33|3880.92
17:16:34|3881.4
17:16:35|3881.37
17:16:36|3881.25
17:16:37|3881.
17:16:38|3881.4
17:16:39|3881.68
17:16:40|3881.13
17:16:41|3881.64
17:16:42|3880.83
17:16:43|3880.73
17:16:44|3880.66
17:16:45|3880.75
17:16:46|3880.55
17:16:47|3879.01
17:16:48|3879.14
17:16:49|3878.26
17:16:50|3878.34
17:16:52|3877.8
17:16:53|3876.9
17:16:53|3876.36
17:16:55|3876.03
17:16:56|3877.
17:16:57|3876.42
17:16:58|3876.43
17:16:59|3876.1
17:17:00|3875.97
17:17:01|3875.54
17:17:02|3875.66
17:17:04|3875.38
17:17:04|3874.48
17:17:05|3876.2
17:17:06|3876.93
17:17:07|3877.91
17:17:09|3878.29
17:17:10|3877.08
17:17:11|3877.
17:17:12|3877.23
17:17:13|3877.11
17:17:14|3876.67
17:17:15|3877.2
17:17:16|3877.15
17:17:17|3877.5
17:17:18|3877.36
17:17:19|3877.34
17:17:20|3877.15
17:17:21|3877.69
17:17:22|3877.42
17:17:23|3877.14
17:17:24|3877.21
17:17:25|3877.85
17:17:26|3877.9
17:17:27|3878.04
17:17:28|3878.48
17:17:29|3878.69
17:17:30|3878.3
17:17:31|3878.2
17:17:32|3877.54
17:17:33|3877.35
17:17:34|3877.2
17:17:36|3876.49
17:17:36|3876.6
17:17:37|3875.85
17:17:39|3875.06
17:17:40|3874.93
17:17:41|3874.99
17:17:42|3874.41
17:17:43|3873.8
17:17:44|3873.72
17:17:45|3873.58
17:17:46|3874.23
17:17:47|3874.01
17:17:48|3873.78
17:17:49|3873.4
17:17:50|3873.61
17:17:51|3873.29
17:17:53|3873.92
17:17:53|3874.25
17:17:55|3874.
17:17:56|3873.27
17:17:57|3873.1
17:17:58|3873.28
17:17:59|3872.84
17:18:00|3872.54
17:18:01|3872.81
17:18:02|3873.72
17:18:04|3873.68
17:18:04|3874.1
17:18:05|3874.37
17:18:07|3875.07
17:18:08|3875.07
17:18:09|3875.53
17:18:10|3874.27
17:18:12|3874.09
17:18:13|3874.43
17:18:14|3874.28
17:18:15|3874.51
17:18:16|3874.61
17:18:17|3875.38
17:18:18|3875.85
17:18:19|3876.2
17:18:20|3876.08
17:18:21|3876.16
17:18:22|3875.97
17:18:23|3876.23
17:18:24|3875.43
17:18:25|3874.45
17:18:26|3874.38
17:18:27|3874.55
17:18:28|3874.29
17:18:29|3874.53
17:18:30|3874.42
17:18:31|3874.5
17:18:32|3874.75
17:18:33|3874.01
17:18:34|3874.48
17:18:35|3874.48
17:18:36|3873.8
17:18:37|3873.6
17:18:38|3873.45
17:18:39|3873.5
17:18:41|3873.23
17:18:41|3873.28
17:18:43|3873.22
17:18:44|3872.96
17:18:45|3872.93
17:18:46|3872.96
17:18:47|3872.91
17:18:48|3872.81
17:18:49|3872.6
17:18:50|3872.41
17:18:51|3872.26
17:18:52|3872.65
17:18:54|3872.6
17:18:55|3872.52
17:18:56|3873.7
17:18:57|3874.87
17:18:59|3873.91
17:19:00|3875.13
17:19:01|3874.1
17:19:01|3873.4
17:19:03|3874.46
17:19:04|3874.76
17:19:05|3874.74
17:19:06|3875.5
17:19:07|3875.17
17:19:08|3876.15
17:19:09|3876.08
17:19:10|3876.54
17:19:11|3876.48
17:19:12|3876.2
17:19:13|3876.66
17:19:14|3877.1
17:19:15|3877.85
17:19:16|3877.88
17:19:17|3877.83
17:19:18|3878.07
17:19:20|3877.36
17:19:20|3877.
17:19:21|3877.78
17:19:22|3877.69
17:19:23|3876.1
17:19:25|3875.6
17:19:25|3875.3
17:19:26|3875.54
17:19:27|3875.65
17:19:28|3875.86
17:19:29|3875.62
17:19:31|3875.11
17:19:32|3874.71
17:19:32|3874.36
17:19:33|3874.8
17:19:34|3874.8
17:19:36|3874.24
17:19:36|3873.4
17:19:38|3873.99
17:19:38|3875.15
17:19:40|3875.67
17:19:40|3875.45
17:19:42|3875.01
17:19:42|3875.84
17:19:44|3875.76
17:19:45|3875.75
17:19:46|3875.88
17:19:48|3875.52
17:19:48|3875.83
17:19:49|3875.65
17:19:50|3875.82
17:19:52|3875.47
17:19:52|3875.57
17:19:54|3875.3
17:19:55|3875.92
17:19:56|3875.4
17:19:58|3875.51
17:19:59|3875.22
17:20:00|3875.
17:20:01|3874.59
17:20:02|3874.73
17:20:03|3874.37
17:20:04|3874.58
17:20:05|3875.01
17:20:06|3875.24
17:20:07|3875.64
17:20:09|3875.56
17:20:09|3875.42
17:20:11|3874.41
17:20:11|3874.76
17:20:12|3874.88
17:20:13|3875.74
17:20:14|3876.88
17:20:15|3876.89
17:20:16|3876.73
17:20:17|3877.1
17:20:18|3877.22
17:20:19|3877.25
17:20:20|3878.4
17:20:21|3878.5
17:20:22|3878.2
17:20:23|3878.46
17:20:25|3878.18
17:20:25|3877.76
17:20:26|3876.86
17:20:27|3877.44
17:20:28|3877.93
17:20:29|3877.87
17:20:30|3877.42
17:20:31|3877.42
17:20:32|3877.02
17:20:33|3876.79
17:20:34|3876.76
17:20:35|3876.7
17:20:37|3877.16
17:20:38|3877.66
17:20:38|3877.81
17:20:39|3877.88
17:20:40|3877.67
17:20:41|3877.57
17:20:42|3877.57
17:20:43|3877.59
17:20:44|3877.25
17:20:45|3877.3
17:20:47|3877.38
17:20:48|3877.27
17:20:49|3877.03
17:20:50|3877.64
17:20:51|3877.8
17:20:51|3878.92
17:20:53|3878.8
17:20:53|3878.4
17:20:54|3878.01
17:20:56|3877.68
17:20:57|3877.64
17:20:58|3877.77
17:20:59|3878.17
17:21:00|3878.03
17:21:01|3877.62
17:21:02|3878.51
17:21:03|3878.65
17:21:04|3877.93
17:21:05|3878.05
17:21:06|3877.81
17:21:07|3878.13
17:21:08|3877.55
17:21:09|3877.5
17:21:10|3877.8
17:21:11|3877.08
17:21:12|3876.98
17:21:13|3877.1
17:21:14|3876.56
17:21:15|3876.95
17:21:16|3876.48
17:21:17|3876.17
17:21:18|3875.84
17:21:19|3875.77
17:21:20|3875.17
17:21:21|3875.54
17:21:22|3875.42
17:21:23|3875.12
17:21:24|3875.
17:21:25|3874.83
17:21:26|3874.64
17:21:27|3874.32
17:21:28|3874.26
17:21:29|3874.26
17:21:31|3874.
17:21:31|3874.34
17:21:33|3873.99
17:21:33|3874.24
17:21:34|3874.24
17:21:35|3873.97
17:21:36|3873.97
17:21:37|3874.62
17:21:38|3875.4
17:21:39|3874.45
17:21:40|3874.71
17:21:41|3874.71
17:21:42|3874.71
17:21:43|3874.66
17:21:45|3874.39
17:21:45|3874.85
17:21:46|3874.6
17:21:47|3874.
17:21:48|3874.04
17:21:49|3873.69
17:21:51|3873.95
17:21:52|3873.32
17:21:52|3873.44
17:21:53|3873.56
17:21:54|3873.01
17:21:56|3873.14
17:21:57|3873.2
17:21:58|3872.91
17:21:59|3872.76
17:22:00|3873.16
17:22:01|3873.04
17:22:03|3873.81
17:22:04|3873.15
17:22:04|3873.06
17:22:05|3872.65
17:22:06|3872.65
17:22:07|3872.67
17:22:08|3872.44
17:22:09|3872.07
17:22:10|3871.79
17:22:11|3872.28
17:22:12|3872.06
17:22:14|3871.7
17:22:15|3871.62
17:22:16|3871.4
17:22:16|3871.86
17:22:17|3871.67
17:22:18|3871.64
17:22:19|3871.41
17:22:20|3871.19
17:22:22|3871.64
17:22:23|3871.87
17:22:24|3871.35
17:22:25|3871.25
17:22:27|3871.29
17:22:27|3871.17
17:22:28|3870.8
17:22:29|3870.3
17:22:31|3870.39
17:22:32|3869.76
17:22:32|3869.2
17:22:33|3868.91
17:22:34|3869.53
17:22:35|3870.06
17:22:37|3869.33
17:22:37|3868.68
17:22:38|3868.16
17:22:39|3867.87
17:22:40|3867.8
17:22:42|3867.49
17:22:43|3867.01
17:22:43|3866.8
17:22:44|3866.89
17:22:45|3866.66
17:22:47|3866.27
17:22:47|3864.7
17:22:48|3863.73
17:22:49|3863.74
17:22:50|3865.
17:22:52|3865.41
17:22:53|3864.75
17:22:54|3866.09
17:22:54|3867.11
17:22:56|3867.65
17:22:58|3867.65
17:22:58|3867.99
17:23:00|3868.12
17:23:01|3868.46
17:23:02|3869.25
17:23:03|3868.75
17:23:04|3869.3
17:23:06|3868.44
17:23:06|3867.4
17:23:07|3866.98
17:23:08|3866.94
17:23:10|3866.98
17:23:10|3866.83
17:23:11|3865.65
17:23:12|3866.
17:23:13|3866.67
17:23:14|3865.67
17:23:15|3865.6
17:23:16|3865.39
17:23:18|3865.01
17:23:18|3865.39
17:23:19|3865.74
17:23:20|3866.93
17:23:21|3865.39
17:23:22|3866.54
17:23:23|3866.74
17:23:24|3867.
17:23:25|3867.45
17:23:26|3867.64
17:23:28|3866.77
17:23:29|3866.83
17:23:29|3867.62
17:23:30|3867.6
17:23:32|3866.95
17:23:32|3865.99
17:23:33|3866.19
17:23:34|3866.38
17:23:36|3866.
17:23:36|3865.91
17:23:37|3865.34
17:23:38|3865.36
17:23:40|3865.25
17:23:40|3866.02
17:23:41|3866.62
17:23:42|3866.86
17:23:43|3866.71
17:23:45|3866.46
17:23:45|3866.97
17:23:46|3867.08
17:23:47|3866.85
17:23:49|3867.33
17:23:49|3867.4
17:23:50|3867.32
17:23:51|3867.31
17:23:52|3867.52
17:23:54|3867.2
17:23:55|3866.32
17:23:56|3866.74
17:23:57|3866.
17:23:58|3865.98
17:23:59|3866.03
17:24:00|3865.19
17:24:02|3864.41
17:24:02|3865.75
17:24:03|3865.99
17:24:04|3865.75
17:24:05|3864.59
17:24:07|3865.09
17:24:08|3865.16
17:24:08|3865.
17:24:10|3865.09
17:24:11|3865.03
17:24:11|3864.85
17:24:13|3865.36
17:24:15|3865.85
17:24:15|3865.95
17:24:17|3866.19
17:24:18|3865.92
17:24:18|3864.95
17:24:20|3863.76
17:24:20|3863.8
17:24:22|3864.21
17:24:22|3864.84
17:24:24|3864.38
17:24:24|3864.32
17:24:26|3863.93
17:24:26|3864.14
17:24:28|3863.76
17:24:29|3863.11
17:24:29|3863.41
17:24:30|3864.23
17:24:31|3864.05
17:24:32|3863.89
17:24:34|3863.86
17:24:35|3864.65
17:24:36|3865.19
17:24:37|3865.04
17:24:38|3865.27
17:24:39|3864.61
17:24:40|3864.13
17:24:40|3864.99
17:24:42|3864.95
17:24:43|3865.37
17:24:43|3865.64
17:24:45|3865.25
17:24:46|3865.45
17:24:47|3865.5
17:24:48|3865.4
17:24:48|3865.91
17:24:50|3865.62
17:24:50|3865.63
17:24:52|3865.19
17:24:52|3865.43
17:24:54|3865.75
17:24:55|3865.46
17:24:56|3865.39
17:24:57|3865.37
17:24:58|3865.38
17:25:00|3865.07
17:25:01|3865.09
17:25:03|3865.51
17:25:03|3865.17
17:25:04|3864.97
17:25:05|3865.15
17:25:06|3864.1
17:25:07|3863.8
17:25:09|3863.5
17:25:10|3863.19
17:25:10|3862.54
17:25:12|3862.25
17:25:12|3861.05
17:25:14|3861.6
17:25:14|3861.9
17:25:16|3861.28
17:25:17|3862.2
17:25:18|3861.42
17:25:19|3860.74
17:25:20|3860.73
17:25:21|3860.4
17:25:22|3860.58
17:25:23|3860.31
17:25:24|3859.27
17:25:25|3859.75
17:25:26|3859.74
17:25:27|3859.83
17:25:28|3860.15
17:25:29|3860.17
17:25:30|3860.29
17:25:31|3860.08
17:25:32|3859.84
17:25:33|3859.64
17:25:34|3859.55
17:25:35|3858.77
17:25:36|3858.86
17:25:37|3857.01
17:25:38|3855.87
17:25:39|3856.59
17:25:40|3855.12
17:25:41|3854.83
17:25:42|3856.19
17:25:43|3856.04
17:25:44|3857.14
17:25:45|3858.2
17:25:46|3858.21
17:25:47|3857.84
17:25:48|3858.91
17:25:49|3859.39
17:25:50|3859.02
17:25:51|3859.37
17:25:52|3860.05
17:25:53|3860.
17:25:54|3859.6
17:25:55|3860.26
17:25:56|3860.53
17:25:57|3860.85
17:25:58|3861.3
17:25:59|3860.29
17:26:00|3860.34
17:26:02|3860.34
17:26:02|3861.19
17:26:03|3860.8
17:26:04|3861.09
17:26:06|3861.29
17:26:07|3860.92
17:26:08|3861.49
17:26:09|3862.25
17:26:10|3862.6
17:26:11|3863.33
17:26:12|3863.3
17:26:14|3862.86
17:26:14|3862.65
17:26:15|3862.63
17:26:17|3861.48
17:26:18|3860.77
17:26:19|3861.19
17:26:19|3861.13
17:26:20|3860.24
17:26:22|3859.
17:26:23|3859.23
17:26:23|3858.75
17:26:24|3859.65
17:26:25|3859.48
17:26:26|3858.29
17:26:27|3857.89
17:26:28|3858.32
17:26:29|3857.44
17:26:31|3857.09
17:26:31|3856.91
17:26:33|3857.39
17:26:34|3857.01
17:26:35|3857.17
17:26:35|3857.17
17:26:36|3857.45
17:26:37|3857.29
17:26:38|3856.74
17:26:40|3857.06
17:26:41|3857.39
17:26:41|3858.19
17:26:42|3857.81
17:26:44|3858.57
17:26:44|3857.96
17:26:46|3857.27
17:26:46|3857.2
17:26:48|3857.44
17:26:49|3857.05
17:26:50|3856.94
17:26:50|3856.87
17:26:52|3856.48
17:26:53|3858.2
17:26:53|3858.18
17:26:55|3858.52
17:26:55|3858.55
17:26:56|3859.34
17:26:57|3860.65
17:26:59|3860.9
17:27:00|3860.76
17:27:01|3860.58
17:27:03|3860.9
17:27:04|3860.61
17:27:04|3860.2
17:27:05|3859.08
17:27:06|3858.64
17:27:08|3858.54
17:27:09|3859.95
17:27:10|3859.55
17:27:11|3859.29
17:27:12|3859.54
17:27:13|3859.99
17:27:14|3859.07
17:27:15|3859.2
17:27:16|3859.16
17:27:17|3859.54
17:27:19|3860.11
17:27:19|3861.89
17:27:21|3861.68
17:27:21|3861.51
17:27:22|3861.46
17:27:23|3861.48
17:27:24|3861.77
17:27:25|3861.16
17:27:27|3859.64
17:27:27|3860.54
17:27:28|3860.13
17:27:29|3860.81
17:27:31|3861.62
17:27:31|3861.74
17:27:32|3861.97
17:27:33|3862.51
17:27:35|3862.62
17:27:35|3862.48
17:27:36|3862.1
17:27:37|3862.54
17:27:38|3862.32
17:27:39|3862.77
17:27:40|3862.55
17:27:42|3862.59
17:27:42|3862.63
17:27:43|3862.48
17:27:44|3862.6
17:27:45|3862.14
17:27:46|3861.68
17:27:48|3861.13
17:27:49|3861.03
17:27:50|3861.09
17:27:51|3861.26
17:27:52|3861.16
17:27:53|3860.92
17:27:54|3860.27
17:27:55|3860.12
17:27:56|3860.24
17:27:57|3860.2
17:27:58|3859.87
17:27:59|3860.13
17:28:00|3859.88
17:28:01|3859.84
17:28:02|3859.8
17:28:04|3860.01
17:28:04|3859.96
17:28:05|3859.15
17:28:07|3858.92
17:28:07|3859.94
17:28:09|3859.64
17:28:10|3859.5
17:28:12|3860.
17:28:13|3860.05
17:28:14|3859.61
17:28:15|3860.36
17:28:16|3860.37
17:28:17|3859.52
17:28:18|3859.42
17:28:19|3858.99
17:28:20|3858.99
17:28:21|3858.86
17:28:22|3858.8
17:28:23|3859.15
17:28:24|3859.49
17:28:25|3857.05
17:28:26|3858.12
17:28:27|3857.56
17:28:28|3857.53
17:28:29|3856.91
17:28:30|3856.08
17:28:31|3856.78
17:28:32|3857.47
17:28:33|3857.21
17:28:34|3857.33
17:28:35|3856.6
17:28:36|3855.64
17:28:37|3855.22
17:28:38|3855.76
17:28:39|3855.81
17:28:40|3856.12
17:28:41|3857.2
17:28:42|3857.59
17:28:43|3858.01
17:28:44|3858.59
17:28:46|3857.47
17:28:46|3857.23
17:28:47|3856.97
17:28:48|3856.92
17:28:49|3857.75
17:28:50|3858.82
17:28:52|3858.43
17:28:52|3857.98
17:28:54|3858.15
17:28:54|3857.81
17:28:55|3857.81
17:28:57|3858.3
17:28:58|3858.51
17:28:59|3858.62
17:29:00|3858.86
17:29:01|3858.37
17:29:02|3858.73
17:29:03|3859.95
17:29:04|3859.68
17:29:05|3859.72
17:29:06|3859.52
17:29:07|3858.21
17:29:08|3857.94
17:29:09|3857.98
17:29:10|3857.23
17:29:11|3857.64
17:29:12|3856.53
17:29:13|3856.8
17:29:14|3856.46
17:29:15|3856.19
17:29:16|3856.02
17:29:17|3855.56
17:29:18|3855.64
17:29:19|3855.63
17:29:20|3855.99
17:29:21|3856.18
17:29:22|3856.1
17:29:23|3856.43
17:29:24|3856.49
17:29:26|3856.27
17:29:26|3856.6
17:29:28|3856.38
17:29:28|3856.22
17:29:29|3855.97
17:29:30|3855.89
17:29:32|3856.17
17:29:32|3856.34
17:29:34|3856.08
17:29:34|3856.25
17:29:36|3855.91
17:29:37|3855.98
17:29:37|3857.12
17:29:39|3857.59
17:29:40|3857.78
17:29:40|3858.24
17:29:42|3857.72
17:29:43|3858.44
17:29:44|3858.46
17:29:44|3858.57
17:29:45|3859.01
17:29:47|3858.34
17:29:48|3858.06
17:29:48|3857.6
17:29:49|3857.67
17:29:50|3857.8
17:29:52|3857.23
17:29:52|3857.8
17:29:53|3858.1
17:29:54|3857.97
17:29:56|3858.1
17:29:56|3857.83
17:29:57|3858.98
17:29:58|3858.01
17:29:59|3858.74
17:30:00|3858.25
17:30:01|3857.94
17:30:03|3858.02
17:30:04|3857.24
17:30:05|3856.15
17:30:06|3856.7
17:30:07|3856.77
17:30:08|3856.34
17:30:09|3856.3
17:30:10|3856.6
17:30:11|3856.27
17:30:12|3856.57
17:30:13|3856.55
17:30:15|3856.12
17:30:16|3856.68
17:30:17|3856.69
17:30:18|3856.71
17:30:19|3856.81
17:30:20|3857.55
17:30:21|3857.22
17:30:22|3857.47
17:30:23|3857.44
17:30:24|3856.34
17:30:25|3856.63
17:30:26|3857.39
17:30:27|3857.68
17:30:28|3857.83
17:30:29|3858.65
17:30:30|3858.44
17:30:31|3859.37
17:30:32|3860.12
17:30:33|3860.82
17:30:34|3859.77
17:30:35|3859.82
17:30:36|3860.58
17:30:37|3860.2
17:30:38|3860.2
17:30:39|3860.7
17:30:40|3860.76
17:30:41|3861.23
17:30:42|3862.12
17:30:43|3861.92
17:30:44|3862.38
17:30:45|3861.99
17:30:46|3862.3
17:30:47|3862.2
17:30:48|3862.04
17:30:49|3861.58
17:30:50|3861.32
17:30:51|3860.14
17:30:52|3859.83
17:30:53|3860.2
17:30:54|3859.94
17:30:55|3859.36
17:30:56|3859.99
17:30:58|3860.02
17:30:59|3859.35
17:30:59|3859.16
17:31:01|3858.97
17:31:01|3859.21
17:31:03|3858.9
17:31:04|3858.97
17:31:05|3859.07
17:31:06|3859.54
17:31:07|3860.21
17:31:08|3860.31
17:31:09|3860.54
17:31:10|3861.2
17:31:11|3862.
17:31:12|3862.26
17:31:13|3862.56
17:31:14|3862.49
17:31:15|3863.16
17:31:16|3863.03
17:31:18|3863.16
17:31:19|3863.1
17:31:20|3863.99
17:31:21|3864.65
17:31:23|3864.55
17:31:24|3863.66
17:31:24|3863.99
17:31:25|3863.52
17:31:27|3863.44
17:31:27|3863.4
17:31:28|3863.3
17:31:29|3863.18
17:31:31|3862.28
17:31:31|3862.27
17:31:32|3862.51
17:31:33|3861.88
17:31:35|3862.24
17:31:36|3861.18
17:31:37|3861.38
17:31:38|3861.16
17:31:39|3861.38
17:31:40|3861.4
17:31:41|3861.59
17:31:42|3861.6
17:31:43|3861.6
17:31:44|3861.98
17:31:45|3861.63
17:31:46|3861.99
17:31:47|3862.93
17:31:48|3862.59
17:31:49|3862.69
17:31:51|3862.88
17:31:51|3862.6
17:31:52|3862.45
17:31:54|3863.48
17:31:54|3864.
17:31:57|3863.93
17:31:58|3864.4
17:31:59|3864.03
17:32:00|3864.92
17:32:01|3864.81
17:32:02|3865.
17:32:03|3865.31
17:32:04|3866.06
17:32:05|3865.22
17:32:06|3865.67
17:32:07|3865.63
17:32:08|3866.16
17:32:09|3866.67
17:32:10|3866.76
17:32:11|3866.81
17:32:12|3866.74
17:32:14|3867.76
17:32:15|3867.11
17:32:16|3867.63
17:32:17|3867.97
17:32:18|3868.16
17:32:19|3867.1
17:32:20|3867.12
17:32:21|3867.29
17:32:22|3867.57
17:32:23|3867.65
17:32:24|3867.85
17:32:25|3867.46
17:32:26|3867.35
17:32:28|3868.15
17:32:29|3867.25
17:32:29|3867.1
17:32:31|3866.45
17:32:32|3867.43
17:32:33|3867.84
17:32:34|3867.23
17:32:35|3866.17
17:32:36|3866.24
17:32:37|3865.63
17:32:38|3866.11
17:32:39|3865.73
17:32:40|3865.2
17:32:41|3865.45
17:32:42|3864.94
17:32:43|3864.29
17:32:44|3864.23
17:32:45|3864.13
17:32:46|3864.48
17:32:47|3864.65
17:32:48|3864.74
17:32:49|3864.1
17:32:50|3864.06
17:32:51|3865.09
17:32:52|3864.76
17:32:53|3864.62
17:32:54|3864.64
17:32:55|3865.
17:32:56|3864.93
17:32:57|3864.98
17:32:58|3864.68
17:32:59|3864.36
17:33:00|3864.06
17:33:01|3864.92
17:33:02|3864.1
17:33:03|3864.13
17:33:04|3863.98
17:33:05|3863.71
17:33:06|3863.48
17:33:07|3864.11
17:33:08|3864.22
17:33:13|3863.95
17:33:15|3863.66
17:33:15|3863.32
17:33:16|3863.65
17:33:17|3864.03
17:33:19|3864.17
17:33:19|3864.27
17:33:20|3864.31
17:33:21|3864.64
17:33:22|3865.
17:33:23|3865.03
17:33:25|3866.5
17:33:25|3866.29
17:33:27|3866.55
17:33:27|3866.06
17:33:29|3865.81
17:33:29|3866.32
17:33:30|3865.43
17:33:32|3865.27
17:33:33|3865.75
17:33:34|3865.88
17:33:35|3865.88
17:33:36|3866.24
17:33:37|3866.
17:33:38|3865.79
17:33:39|3865.6
17:33:40|3865.67
17:33:41|3865.67
17:33:42|3865.82
17:33:43|3865.73
17:33:44|3865.83
17:33:45|3865.83
17:33:46|3865.52
17:33:47|3865.66
17:33:48|3865.44
17:33:49|3865.32
17:33:50|3865.65
17:33:51|3865.53
17:33:52|3865.84
17:33:53|3865.62
17:33:54|3866.15
17:33:55|3866.15
17:33:56|3865.85
17:33:57|3865.26
17:33:59|3865.41
17:34:00|3865.8
17:34:00|3865.02
17:34:01|3865.81
17:34:03|3866.65
17:34:04|3867.06
17:34:04|3867.16
17:34:05|3866.74
17:34:07|3866.48
17:34:08|3866.69
17:34:09|3866.81
17:34:10|3866.66
17:34:11|3866.79
17:34:12|3866.83
17:34:13|3867.47
17:34:14|3867.4
17:34:15|3868.15
17:34:16|3868.06
17:34:17|3868.11
17:34:18|3868.5
17:34:19|3867.91
17:34:20|3868.63
17:34:21|3867.48
17:34:22|3866.73
17:34:23|3866.73
17:34:24|3867.1
17:34:25|3867.03
17:34:26|3867.75
17:34:27|3867.89
17:34:28|3868.33
17:34:29|3868.53
17:34:30|3868.38
17:34:31|3869.21
17:34:32|3869.
17:34:33|3869.07
17:34:35|3869.65
17:34:35|3869.62
17:34:36|3869.17
17:34:37|3869.22
17:34:38|3869.19
17:34:39|3869.14
17:34:40|3869.51
17:34:41|3869.38
17:34:42|3869.63
17:34:43|3869.73
17:34:45|3869.86
17:34:45|3869.91
17:34:46|3870.01
17:34:47|3869.72
17:34:49|3869.8
17:34:50|3870.44
17:34:50|3870.45
17:34:52|3871.13
17:34:52|3871.3
17:34:54|3871.16
17:34:54|3871.54
17:34:55|3871.39
17:34:57|3871.43
17:34:57|3871.34
17:34:59|3871.26
17:35:00|3871.36
17:35:01|3870.97
17:35:03|3871.6
17:35:03|3872.08
17:35:04|3871.79
17:35:05|3871.73
17:35:06|3871.83
17:35:08|3872.44
17:35:09|3872.43
17:35:09|3872.25
17:35:11|3872.34
17:35:12|3873.25
17:35:13|3873.25
17:35:14|3873.35
17:35:15|3873.65
17:35:16|3873.6
17:35:17|3873.58
17:35:18|3873.95
17:35:19|3873.86
17:35:20|3873.8
17:35:22|3873.66
17:35:23|3874.7
17:35:24|3874.24
17:35:25|3873.81
17:35:26|3873.72
17:35:27|3873.86
17:35:28|3873.45
17:35:30|3872.62
17:35:30|3872.36
17:35:31|3873.4
17:35:32|3872.99
17:35:33|3872.4
17:35:34|3872.35
17:35:35|3871.62
17:35:37|3871.67
17:35:38|3870.8
17:35:39|3870.99
17:35:39|3870.99
17:35:41|3870.29
17:35:41|3870.12
17:35:43|3869.98
17:35:44|3870.12
17:35:45|3870.23
17:35:45|3869.87
17:35:47|3870.78
17:35:47|3870.49
17:35:49|3870.15
17:35:50|3870.15
17:35:50|3870.01
17:35:51|3871.24
17:35:52|3871.79
17:35:54|3872.5
17:35:54|3872.01
17:35:55|3872.64
17:35:56|3872.41
17:35:58|3872.81
17:35:58|3872.91
17:35:59|3873.15
17:36:00|3872.87
17:36:02|3872.87
17:36:02|3872.66
17:36:03|3871.66
17:36:05|3871.51
17:36:06|3871.61
17:36:07|3870.79
17:36:07|3871.35
17:36:09|3871.63
17:36:10|3871.56
17:36:12|3871.33
17:36:13|3871.41
17:36:14|3871.59
17:36:14|3871.12
17:36:15|3870.9
17:36:16|3870.99
17:36:18|3870.86
17:36:19|3871.
17:36:20|3870.21
17:36:21|3870.21
17:36:22|3869.98
17:36:23|3869.54
17:36:24|3869.05
17:36:25|3869.18
17:36:26|3869.3
17:36:27|3869.31
17:36:28|3869.31
17:36:29|3869.42
17:36:30|3869.26
17:36:31|3869.54
17:36:32|3869.35
17:36:33|3869.35
17:36:34|3869.15
17:36:35|3870.4
17:36:36|3870.18
17:36:37|3870.41
17:36:38|3870.34
17:36:39|3870.65
17:36:40|3870.64
17:36:42|3870.75
17:36:42|3870.91
17:36:43|3870.91
17:36:44|3870.4
17:36:46|3870.61
17:36:46|3870.38
17:36:47|3869.53
17:36:48|3869.25
17:36:49|3869.53
17:36:50|3869.47
17:36:51|3869.09
17:36:53|3868.6
17:36:53|3868.71
17:36:54|3868.74
17:36:55|3868.72
17:36:56|3868.39
17:36:57|3867.79
17:36:59|3868.04
17:36:59|3868.34
17:37:00|3867.61
17:37:01|3866.53
17:37:03|3866.5
17:37:03|3866.65
17:37:04|3866.6
17:37:05|3867.35
17:37:06|3867.6
17:37:07|3867.52
17:37:09|3867.37
17:37:10|3866.65
17:37:11|3866.26
17:37:12|3866.45
17:37:13|3866.57
17:37:14|3866.56
17:37:15|3866.76
17:37:16|3866.49
17:37:17|3866.43
17:37:18|3865.6
17:37:19|3864.41
17:37:20|3864.72
17:37:21|3864.94
17:37:22|3865.
17:37:23|3865.76
17:37:24|3866.11
17:37:25|3865.35
17:37:26|3865.75
17:37:28|3866.15
17:37:29|3865.43
17:37:29|3865.27
17:37:31|3866.07
17:37:32|3866.18
17:37:32|3865.84
17:37:33|3865.84
17:37:34|3864.8
17:37:35|3864.4
17:37:36|3865.57
17:37:37|3865.68
17:37:38|3865.79
17:37:39|3865.6
17:37:41|3865.8
17:37:42|3866.
17:37:42|3866.58
17:37:43|3866.54
17:37:45|3866.66
17:37:45|3866.51
17:37:47|3866.45
17:37:48|3866.72
17:37:49|3865.64
17:37:50|3865.48
17:37:51|3865.56
17:37:52|3865.8
17:37:53|3864.91
17:37:54|3864.83
17:37:55|3864.24
17:37:56|3864.41
17:37:57|3864.43
17:37:58|3864.8
17:37:59|3864.76
17:38:00|3865.05
17:38:01|3864.79
17:38:02|3865.65
17:38:03|3866.18
17:38:04|3866.07
17:38:05|3866.6
17:38:06|3866.09
17:38:07|3867.01
17:38:08|3866.48
17:38:09|3866.22
17:38:10|3867.4
17:38:12|3868.03
17:38:12|3868.81
17:38:14|3868.51
17:38:15|3869.
17:38:16|3868.9
17:38:17|3868.67
17:38:18|3868.61
17:38:18|3868.46
17:38:20|3868.67
17:38:21|3869.09
17:38:22|3869.35
17:38:22|3869.41
17:38:24|3868.14
17:38:26|3867.61
17:38:26|3868.12
17:38:28|3867.96
17:38:28|3868.24
17:38:30|3868.21
17:38:31|3867.82
17:38:32|3868.38
17:38:33|3868.42
17:38:34|3868.3
17:38:35|3868.22
17:38:36|3867.2
17:38:37|3867.
17:38:38|3867.19
17:38:39|3866.67
17:38:40|3866.59
17:38:42|3866.16
17:38:43|3866.16
17:38:44|3867.05
17:38:45|3866.55
17:38:46|3866.53
17:38:47|3867.13
17:38:48|3867.67
17:38:49|3868.04
17:38:50|3868.25
17:38:51|3868.27
17:38:52|3868.06
17:38:55|3868.2
17:38:56|3869.68
17:38:57|3869.96
17:38:58|3870.34
17:38:59|3870.62
17:39:00|3871.32
17:39:01|3870.48
17:39:02|3871.23
17:39:03|3870.5
17:39:04|3870.79
17:39:05|3870.65
17:39:06|3869.83
17:39:07|3869.48
17:39:08|3869.62
17:39:09|3869.28
17:39:11|3869.27
17:39:12|3869.13
17:39:13|3869.26
17:39:13|3869.2
17:39:15|3868.84
17:39:15|3868.98
17:39:16|3868.86
17:39:17|3869.
17:39:18|3868.67
17:39:19|3868.92
17:39:20|3868.7
17:39:21|3868.67
17:39:22|3868.85
17:39:24|3869.24
17:39:24|3869.86
17:39:27|3869.73
17:39:27|3869.06
17:39:29|3868.32
17:39:30|3868.33
17:39:31|3867.98
17:39:33|3868.45
17:39:33|3868.04
17:39:35|3867.73
17:39:35|3867.45
17:39:36|3867.45
17:39:38|3866.98
17:39:38|3867.06
17:39:39|3867.54
17:39:40|3866.47
17:39:42|3866.23
17:39:42|3867.41
17:39:44|3867.58
17:39:44|3867.14
17:39:45|3867.21
17:39:46|3866.83
17:39:47|3866.83
17:39:49|3866.8
17:39:49|3866.82
17:39:50|3866.96
17:39:51|3866.31
17:39:53|3866.48
17:39:53|3866.39
17:39:54|3866.18
17:39:55|3866.14
17:39:56|3866.44
17:39:57|3866.27
17:39:59|3866.57
17:39:59|3866.36
17:40:01|3866.48
17:40:02|3866.16
17:40:03|3866.03
17:40:04|3866.1
17:40:05|3866.38
17:40:06|3865.19
17:40:07|3865.14
17:40:07|3865.03
17:40:09|3864.72
17:40:10|3864.7
17:40:10|3865.3
17:40:12|3864.53
17:40:13|3864.35
17:40:14|3864.55
17:40:15|3864.36
17:40:16|3863.93
17:40:17|3863.92
17:40:18|3863.87
17:40:19|3863.61
17:40:21|3863.28
17:40:21|3863.94
17:40:22|3863.37
17:40:24|3862.74
17:40:24|3862.66
17:40:26|3862.02
17:40:26|3861.53
17:40:28|3861.35
17:40:29|3861.21
17:40:30|3860.88
17:40:31|3860.4
17:40:32|3860.56
17:40:33|3860.6
17:40:34|3860.64
17:40:35|3860.91
17:40:36|3859.73
17:40:37|3859.55
17:40:38|3859.15
17:40:39|3859.09
17:40:40|3859.1
17:40:41|3859.13
17:40:42|3859.25
17:40:43|3860.19
17:40:44|3861.11
17:40:45|3860.18
17:40:46|3859.
17:40:47|3859.78
17:40:48|3859.9
17:40:49|3859.4
17:40:50|3859.36
17:40:51|3859.4
17:40:52|3859.24
17:40:53|3859.23
17:40:54|3859.12
17:40:55|3859.24
17:40:56|3859.24
17:40:58|3860.12
17:40:58|3859.93
17:40:59|3860.34
17:41:00|3860.04
17:41:01|3859.73
17:41:02|3860.99
17:41:03|3860.29
17:41:04|3858.81
17:41:05|3859.98
17:41:06|3860.22
17:41:08|3860.4
17:41:09|3860.59
17:41:09|3860.66
17:41:10|3860.99
17:41:11|3861.42
17:41:13|3861.61
17:41:14|3861.34
17:41:15|3860.29
17:41:17|3859.18
17:41:17|3858.37
17:41:18|3858.92
17:41:20|3859.
17:41:20|3858.41
17:41:21|3859.04
17:41:22|3858.43
17:41:24|3858.67
17:41:25|3858.86
17:41:26|3858.98
17:41:27|3858.98
17:41:29|3859.42
17:41:30|3859.43
17:41:31|3860.38
17:41:32|3859.76
17:41:32|3859.03
17:41:33|3858.77
17:41:34|3858.77
17:41:36|3858.57
17:41:37|3857.89
17:41:38|3857.86
17:41:39|3857.1
17:41:40|3856.43
17:41:42|3857.04
17:41:43|3856.58
17:41:43|3856.63
17:41:44|3856.63
17:41:45|3856.56
17:41:46|3855.6
17:41:47|3855.12
17:41:49|3855.34
17:41:50|3856.6
17:41:51|3856.89
17:41:52|3856.89
17:41:53|3856.96
17:41:53|3856.85
17:41:54|3857.15
17:41:55|3857.3
17:41:56|3856.8
17:41:57|3856.88
17:41:58|3856.5
17:42:00|3856.74
17:42:00|3856.75
17:42:01|3856.5
17:42:02|3857.19
17:42:04|3855.93
17:42:04|3856.13
17:42:05|3856.38
17:42:06|3856.44
17:42:07|3856.37
17:42:08|3856.58
17:42:09|3856.37
17:42:10|3857.25
17:42:12|3857.86
17:42:12|3858.65
17:42:14|3859.2
17:42:16|3858.43
17:42:17|3858.43
17:42:18|3859.04
17:42:19|3858.65
17:42:20|3858.65
17:42:20|3859.29
17:42:21|3859.39
17:42:22|3859.2
17:42:24|3859.33
17:42:25|3858.91
17:42:26|3858.78
17:42:27|3858.66
17:42:28|3858.11
17:42:29|3857.46
17:42:30|3858.89
17:42:31|3859.52
17:42:32|3859.46
17:42:33|3859.05
17:42:34|3859.2
17:42:35|3858.93
17:42:36|3859.42
17:42:37|3858.77
17:42:38|3858.91
17:42:39|3858.81
17:42:40|3859.02
17:42:41|3858.64
17:42:42|3859.11
17:42:43|3858.82
17:42:45|3857.74
17:42:46|3858.02
17:42:46|3857.93
17:42:48|3857.87
17:42:49|3858.16
17:42:50|3858.17
17:42:51|3857.83
17:42:52|3857.76
17:42:54|3857.01
17:42:54|3857.38
17:42:55|3857.4
17:42:56|3857.6
17:42:57|3857.54
17:42:58|3857.45
17:42:59|3858.19
17:43:00|3859.04
17:43:01|3859.2
17:43:02|3859.6
17:43:03|3858.07
17:43:05|3858.32
17:43:05|3858.4
17:43:07|3857.98
17:43:07|3858.33
17:43:08|3858.07
17:43:10|3858.01
17:43:10|3858.01
17:43:11|3858.
17:43:12|3857.91
17:43:14|3857.89
17:43:15|3858.27
17:43:16|3858.27
17:43:17|3857.12
17:43:18|3857.48
17:43:19|3857.29
17:43:20|3857.2
17:43:21|3856.6
17:43:22|3856.85
17:43:23|3857.4
17:43:24|3857.67
17:43:25|3857.98
17:43:27|3858.99
17:43:28|3858.55
17:43:29|3859.13
17:43:30|3859.41
17:43:31|3859.47
17:43:33|3859.55
17:43:34|3860.08
17:43:35|3860.6
17:43:36|3861.14
17:43:37|3861.53
17:43:38|3860.54
17:43:38|3860.87
17:43:39|3860.27
17:43:41|3860.11
17:43:42|3860.01
17:43:43|3860.01
17:43:44|3860.52
17:43:45|3860.81
17:43:46|3860.85
17:43:47|3860.45
17:43:48|3860.72
17:43:49|3860.27
17:43:50|3860.74
17:43:51|3861.45
17:43:52|3861.46
17:43:53|3861.89
17:43:54|3861.79
17:43:55|3860.94
17:43:56|3860.94
17:43:57|3860.59
17:43:58|3860.9
17:43:59|3860.9
17:44:00|3860.9
17:44:01|3860.14
17:44:02|3860.47
17:44:03|3860.37
17:44:04|3860.65
17:44:05|3860.21
17:44:06|3860.16
17:44:07|3860.33
17:44:08|3860.36
17:44:09|3860.36
17:44:10|3860.1
17:44:11|3859.37
17:44:12|3860.46
17:44:13|3861.39
17:44:14|3862.03
17:44:15|3861.79
17:44:16|3861.99
17:44:17|3862.21
17:44:18|3861.43
17:44:19|3861.88
17:44:20|3861.97
17:44:21|3861.97
17:44:22|3861.17
17:44:23|3861.48
17:44:24|3862.41
17:44:26|3862.29
17:44:27|3862.47
17:44:27|3862.51
17:44:28|3862.48
17:44:30|3862.79
17:44:31|3863.31
17:44:31|3863.28
17:44:33|3863.21
17:44:34|3863.53
17:44:35|3862.92
17:44:37|3862.45
17:44:38|3862.45
17:44:38|3862.32
17:44:40|3862.3
17:44:41|3862.3
17:44:42|3862.43
17:44:43|3862.89
17:44:44|3862.91
17:44:45|3862.88
17:44:46|3863.02
17:44:47|3862.98
17:44:48|3863.36
17:44:49|3863.24
17:44:50|3864.48
17:44:51|3864.46
17:44:52|3864.33
17:44:53|3864.4
17:44:54|3864.5
17:44:55|3864.08
17:44:56|3863.86
17:44:57|3863.76
17:44:59|3863.74
17:44:59|3863.51
17:45:00|3862.48
17:45:01|3862.83
17:45:02|3862.42
17:45:03|3862.41
17:45:04|3862.62
17:45:05|3861.6
17:45:07|3861.77
17:45:08|3861.33
17:45:09|3861.91
17:45:10|3861.45
17:45:11|3861.24
17:45:12|3861.24
17:45:13|3861.24
17:45:14|3861.59
17:45:15|3861.25
17:45:16|3861.2
17:45:17|3861.37
17:45:18|3861.58
17:45:19|3860.68
17:45:20|3861.03
17:45:22|3860.57
17:45:23|3861.62
17:45:24|3861.77
17:45:24|3862.34
17:45:25|3862.34
17:45:27|3861.75
17:45:27|3861.
17:45:29|3861.72
17:45:30|3860.99
17:45:32|3860.18
17:45:33|3860.45
17:45:34|3860.52
17:45:35|3860.48
17:45:36|3859.93
17:45:37|3859.95
17:45:38|3859.26
17:45:40|3859.54
17:45:40|3859.61
17:45:42|3859.79
17:45:42|3859.6
17:45:43|3859.42
17:45:45|3859.17
17:45:45|3858.81
17:45:46|3859.27
17:45:47|3858.26
17:45:48|3858.49
17:45:50|3858.49
17:45:51|3857.86
17:45:52|3857.
17:45:53|3857.29
17:45:54|3857.2
17:45:55|3857.17
17:45:56|3857.02
17:45:57|3857.21
17:45:58|3856.96
17:45:59|3856.79
17:46:01|3856.4
17:46:02|3856.48
17:46:03|3856.56
17:46:04|3856.59
17:46:05|3856.57
17:46:06|3856.69
17:46:07|3856.49
17:46:07|3855.4
17:46:08|3855.4
17:46:10|3855.59
17:46:11|3855.77
17:46:12|3855.52
17:46:13|3855.62
17:46:14|3855.62
17:46:15|3856.21
17:46:16|3856.34
17:46:17|3857.28
17:46:18|3857.13
17:46:20|3856.59
17:46:20|3856.25
17:46:22|3856.33
17:46:22|3856.18
17:46:23|3857.25
17:46:25|3857.79
17:46:25|3857.86
17:46:26|3858.81
17:46:28|3858.49
17:46:28|3858.5
17:46:29|3859.01
17:46:31|3859.15
17:46:33|3858.49
17:46:34|3858.25
17:46:35|3857.81
17:46:36|3857.56
17:46:37|3857.36
17:46:38|3857.41
17:46:39|3857.03
17:46:40|3857.64
17:46:41|3858.39
17:46:42|3857.6
17:46:44|3856.35
17:46:45|3857.38
17:46:46|3856.79
17:46:47|3857.31
17:46:47|3857.59
17:46:48|3856.93
17:46:49|3856.84
17:46:50|3856.8
17:46:51|3856.9
17:46:52|3856.63
17:46:53|3856.45
17:46:55|3856.33
17:46:56|3856.3
17:46:56|3856.42
17:46:58|3856.42
17:46:58|3856.74
17:46:59|3856.58
17:47:01|3856.3
17:47:02|3856.76
17:47:03|3857.8
17:47:03|3858.25
17:47:04|3858.27
17:47:06|3857.8
17:47:06|3857.88
17:47:07|3857.93
17:47:08|3858.53
17:47:10|3858.4
17:47:11|3858.64
17:47:12|3858.46
17:47:13|3858.41
17:47:14|3858.57
17:47:15|3858.55
17:47:15|3858.31
17:47:17|3857.62
17:47:17|3856.97
17:47:20|3857.02
17:47:20|3857.
17:47:21|3856.81
17:47:23|3857.13
17:47:24|3856.29
17:47:25|3855.98
17:47:25|3856.33
17:47:27|3856.16
17:47:27|3856.55
17:47:29|3855.77
17:47:29|3856.02
17:47:31|3855.82
17:47:31|3856.21
17:47:33|3855.89
17:47:34|3856.14
17:47:35|3855.74
17:47:36|3856.14
17:47:38|3856.06
17:47:39|3856.04
17:47:40|3855.7
17:47:41|3855.31
17:47:41|3857.18
17:47:42|3857.16
17:47:43|3856.42
17:47:45|3857.18
17:47:46|3857.73
17:47:47|3858.4
17:47:48|3858.59
17:47:50|3858.74
17:47:51|3858.72
17:47:52|3858.69
17:47:53|3858.67
17:47:54|3858.84
17:47:55|3858.5
17:47:56|3857.65
17:47:57|3857.29
17:47:58|3857.01
17:47:59|3856.96
17:48:00|3856.96
17:48:01|3856.4
17:48:02|3856.35
17:48:03|3856.24
17:48:04|3856.34
17:48:05|3856.34
17:48:06|3856.48
17:48:07|3856.77
17:48:08|3856.37
17:48:09|3856.4
17:48:10|3856.
17:48:11|3855.97
17:48:12|3855.48
17:48:13|3854.81
17:48:14|3854.81
17:48:16|3855.31
17:48:17|3855.29
17:48:17|3855.67
17:48:19|3856.42
17:48:21|3856.13
17:48:21|3856.83
17:48:22|3856.
17:48:24|3856.14
17:48:25|3857.04
17:48:26|3856.15
17:48:27|3856.67
17:48:27|3856.74
17:48:28|3856.74
17:48:30|3856.74
17:48:31|3856.21
17:48:31|3855.97
17:48:33|3855.69
17:48:34|3854.92
17:48:34|3854.88
17:48:36|3854.49
17:48:37|3854.
17:48:38|3854.1
17:48:39|3853.16
17:48:40|3851.36
17:48:41|3852.99
17:48:42|3853.49
17:48:44|3853.64
17:48:44|3853.4
17:48:45|3853.16
17:48:46|3853.25
17:48:48|3853.5
17:48:49|3853.55
17:48:50|3853.55
17:48:51|3853.45
17:48:52|3853.4
17:48:53|3853.65
17:48:54|3853.58
17:48:55|3854.81
17:48:56|3856.19
17:48:57|3856.33
17:48:58|3856.3
17:48:59|3855.8
17:49:00|3856.9
17:49:02|3855.68
17:49:03|3855.6
17:49:03|3856.78
17:49:05|3856.3
17:49:06|3856.78
17:49:07|3856.43
17:49:07|3855.64
17:49:09|3856.34
17:49:10|3856.01
17:49:11|3856.15
17:49:12|3856.57
17:49:13|3857.01
17:49:13|3857.25
17:49:15|3857.73
17:49:16|3858.22
17:49:17|3858.35
17:49:18|3858.85
17:49:19|3859.26
17:49:20|3859.41
17:49:21|3859.6
17:49:23|3859.68
17:49:23|3859.7
17:49:25|3860.24
17:49:25|3859.95
17:49:26|3859.93
17:49:28|3859.72
17:49:29|3859.96
17:49:30|3859.75
17:49:31|3859.2
17:49:32|3858.84
17:49:32|3858.95
17:49:34|3859.29
17:49:35|3858.68
17:49:35|3860.02
17:49:37|3860.41
17:49:37|3861.25
17:49:39|3861.45
17:49:40|3861.6
17:49:40|3860.98
17:49:42|3860.89
17:49:43|3861.59
17:49:44|3861.76
17:49:45|3862.
17:49:46|3861.66
17:49:47|3861.37
17:49:48|3861.23
17:49:49|3861.84
17:49:50|3861.77
17:49:51|3861.77
17:49:52|3861.6
17:49:53|3861.82
17:49:54|3861.95
17:49:55|3862.31
17:49:57|3861.97
17:49:57|3862.76
17:49:58|3862.92
17:49:59|3862.56
17:50:01|3862.93
17:50:02|3861.77
17:50:02|3862.09
17:50:04|3862.14
17:50:05|3863.36
17:50:05|3864.
17:50:07|3864.05
17:50:07|3864.49
17:50:09|3865.
17:50:10|3864.13
17:50:12|3864.37
17:50:12|3864.58
17:50:14|3865.48
17:50:14|3865.86
17:50:16|3865.84
17:50:16|3865.78
17:50:20|3866.51
17:50:20|3866.2
17:50:22|3864.68
17:50:23|3864.73
17:50:24|3864.67
17:50:25|3864.44
17:50:26|3864.72
17:50:27|3864.11
17:50:29|3863.76
17:50:30|3863.9
17:50:30|3863.32
17:50:31|3863.04
17:50:33|3862.92
17:50:34|3862.79
17:50:36|3863.27
17:50:36|3862.92
17:50:37|3864.19
17:50:38|3864.99
17:50:40|3865.19
17:50:41|3864.66
17:50:41|3865.34
17:50:42|3865.6
17:50:44|3865.96
17:50:44|3865.39
17:50:45|3865.27
17:50:46|3865.67
17:50:47|3865.62
17:50:48|3865.76
17:50:50|3865.13
17:50:51|3865.06
17:50:52|3864.78
17:50:53|3864.86
17:50:54|3864.47
17:50:55|3865.24
17:50:57|3865.02
17:50:57|3864.72
17:50:58|3864.82
17:50:59|3864.7
17:51:01|3863.8
17:51:02|3864.8
17:51:02|3864.91
17:51:03|3864.19
17:51:04|3864.19
17:51:05|3864.56
17:51:06|3865.03
17:51:07|3865.63
17:51:09|3865.73
17:51:09|3866.21
17:51:10|3867.
17:51:11|3866.77
17:51:13|3866.99
17:51:13|3867.18
17:51:14|3866.15
17:51:15|3866.7
17:51:16|3866.01
17:51:17|3866.34
17:51:18|3865.48
17:51:20|3865.35
17:51:21|3865.15
17:51:22|3865.72
17:51:24|3865.33
17:51:24|3865.33
17:51:25|3865.43
17:51:26|3866.17
17:51:27|3866.19
17:51:28|3866.11
17:51:30|3865.94
17:51:30|3866.
17:51:31|3866.22
17:51:32|3865.7
17:51:33|3865.91
17:51:34|3866.1
17:51:36|3866.74
17:51:37|3866.17
17:51:38|3866.38
17:51:39|3866.35
17:51:40|3866.53
17:51:41|3866.9
17:51:42|3867.14
17:51:43|3866.94
17:51:44|3866.82
17:51:45|3866.9
17:51:46|3866.88
17:51:47|3866.31
17:51:48|3866.57
17:51:49|3867.16
17:51:50|3866.67
17:51:51|3867.04
17:51:52|3867.64
17:51:53|3867.1
17:51:54|3867.1
17:51:55|3867.2
17:51:56|3867.21
17:51:58|3867.21
17:51:59|3867.05
17:51:59|3867.17
17:52:00|3866.89
17:52:01|3866.93
17:52:02|3866.4
17:52:03|3866.61
17:52:04|3867.67
17:52:05|3868.02
17:52:06|3868.2
17:52:07|3868.41
17:52:09|3868.37
17:52:09|3867.94
17:52:10|3868.25
17:52:11|3868.69
17:52:12|3869.22
17:52:14|3869.59
17:52:15|3870.36
17:52:16|3870.32
17:52:17|3869.33
17:52:18|3869.64
17:52:19|3870.47
17:52:20|3870.39
17:52:21|3870.2
17:52:22|3870.76
17:52:23|3870.03
17:52:24|3870.42
17:52:25|3870.63
17:52:26|3870.08
17:52:27|3869.93
17:52:28|3869.17
17:52:29|3870.57
17:52:30|3870.58
17:52:31|3870.61
17:52:32|3870.88
17:52:33|3870.62
17:52:34|3870.55
17:52:35|3870.99
17:52:36|3871.41
17:52:37|3871.29
17:52:38|3871.42
17:52:40|3871.25
17:52:41|3870.33
17:52:42|3870.51
17:52:42|3869.67
17:52:44|3869.01
17:52:45|3868.57
17:52:46|3868.27
17:52:47|3868.94
17:52:48|3868.91
17:52:49|3868.69
17:52:49|3868.25
17:52:51|3867.69
17:52:52|3868.04
17:52:53|3868.2
17:52:54|3867.98
17:52:55|3868.17
17:52:56|3867.75
17:52:57|3867.94
17:52:58|3868.22
17:52:59|3867.79
17:53:00|3867.95
17:53:01|3868.55
17:53:02|3867.88
17:53:03|3867.45
17:53:04|3867.47
17:53:05|3867.08
17:53:06|3867.39
17:53:08|3867.41
17:53:08|3867.27
17:53:09|3867.2
17:53:10|3867.25
17:53:11|3867.17
17:53:12|3866.92
17:53:13|3867.27
17:53:14|3866.2
17:53:16|3865.92
17:53:16|3865.72
17:53:17|3865.48
17:53:18|3865.39
17:53:19|3865.67
17:53:21|3866.23
17:53:22|3866.1
17:53:23|3865.59
17:53:24|3865.72
17:53:25|3865.61
17:53:26|3864.72
17:53:27|3864.63
17:53:29|3864.42
17:53:30|3864.54
17:53:31|3864.61
17:53:32|3864.57
17:53:33|3864.4
17:53:33|3864.65
17:53:35|3864.84
17:53:36|3865.75
17:53:37|3865.52
17:53:38|3865.42
17:53:39|3865.84
17:53:41|3865.79
17:53:42|3864.89
17:53:43|3864.55
17:53:45|3864.85
17:53:46|3864.91
17:53:47|3864.3
17:53:47|3864.58
17:53:49|3864.49
17:53:49|3864.33
17:53:51|3864.24
17:53:52|3864.34
17:53:53|3864.34
17:53:54|3864.7
17:53:55|3864.43
17:53:56|3864.49
17:53:57|3864.49
17:53:58|3864.49
17:53:59|3864.22
17:54:00|3864.22
17:54:01|3864.7
17:54:02|3864.55
17:54:03|3864.86
17:54:05|3864.86
17:54:06|3864.86
17:54:06|3864.58
17:54:07|3863.6
17:54:08|3863.79
17:54:09|3863.68
17:54:10|3864.18
17:54:11|3865.52
17:54:12|3865.54
17:54:13|3866.2
17:54:15|3865.14
17:54:16|3865.48
17:54:16|3865.
17:54:18|3865.33
17:54:19|3865.64
17:54:20|3865.23
17:54:21|3865.17
17:54:21|3865.35
17:54:22|3866.11
17:54:23|3866.11
17:54:24|3865.79
17:54:26|3865.26
17:54:27|3864.72
17:54:28|3864.97
17:54:29|3865.52
17:54:30|3865.75
17:54:31|3865.78
17:54:32|3865.78
17:54:33|3865.85
17:54:35|3865.87
17:54:36|3865.73
17:54:36|3865.68
17:54:38|3865.63
17:54:38|3865.73
17:54:40|3865.57
17:54:41|3865.28
17:54:42|3865.72
17:54:43|3865.88
17:54:44|3865.81
17:54:45|3865.86
17:54:46|3865.83
17:54:47|3865.83
17:54:48|3866.02
17:54:49|3865.61
17:54:50|3865.75
17:54:51|3865.68
17:54:52|3865.77
17:54:53|3865.77
17:54:54|3865.54
17:54:55|3865.26
17:54:56|3865.26
17:54:57|3865.46
17:54:58|3865.46
17:54:59|3865.61
17:55:00|3865.99
17:55:01|3865.99
17:55:02|3865.89
17:55:03|3865.06
17:55:04|3864.9
17:55:06|3864.88
17:55:06|3865.07
17:55:07|3864.84
17:55:09|3865.11
17:55:09|3865.11
17:55:10|3865.79
17:55:11|3865.65
17:55:13|3865.23
17:55:13|3865.23
17:55:14|3864.72
17:55:15|3864.79
17:55:16|3864.32
17:55:18|3864.86
17:55:18|3865.04
17:55:19|3865.04
17:55:20|3866.09
17:55:21|3866.5
17:55:22|3866.18
17:55:23|3866.35
17:55:24|3866.35
17:55:25|3865.96
17:55:26|3865.96
17:55:27|3866.7
17:55:29|3866.72
17:55:30|3866.72
17:55:31|3866.27
17:55:32|3866.42
17:55:33|3866.66
17:55:34|3866.66
17:55:35|3866.66
17:55:36|3866.66
17:55:37|3866.66
17:55:38|3865.9
17:55:39|3865.48
17:55:40|3865.48
17:55:42|3865.73
17:55:43|3865.76
17:55:44|3866.16
17:55:45|3865.8
17:55:46|3865.94
17:55:46|3865.17
17:55:47|3865.4
17:55:49|3865.47
17:55:50|3864.76
17:55:51|3864.86
17:55:52|3865.01
17:55:53|3865.21
17:55:55|3865.34
17:55:56|3865.04
17:55:56|3864.89
17:55:58|3864.89
17:55:58|3865.13
17:55:59|3865.22
17:56:00|3864.98
17:56:01|3865.28
17:56:03|3864.78
17:56:03|3864.75
17:56:04|3864.84
17:56:05|3864.84
17:56:07|3865.31
17:56:07|3865.53
17:56:08|3865.83
17:56:10|3865.83
17:56:11|3865.25
17:56:11|3864.88
17:56:13|3864.88
17:56:14|3865.39
17:56:14|3865.23
17:56:16|3865.15
17:56:17|3865.15
17:56:17|3865.41
17:56:19|3865.58
17:56:20|3865.26
17:56:21|3865.49
17:56:22|3866.04
17:56:23|3865.47
17:56:24|3866.13
17:56:25|3865.92
17:56:26|3865.92
17:56:27|3866.
17:56:28|3866.21
17:56:29|3866.11
17:56:30|3865.99
17:56:31|3866.53
17:56:32|3866.23
17:56:33|3866.83
17:56:34|3867.2
17:56:35|3867.2
17:56:36|3867.31
17:56:38|3867.89
17:56:38|3867.72
17:56:39|3868.44
17:56:40|3869.36
17:56:41|3869.
17:56:43|3869.3
17:56:44|3869.98
17:56:45|3869.41
17:56:46|3869.
17:56:47|3869.23
17:56:48|3869.56
17:56:49|3869.39
17:56:50|3869.9
17:56:52|3870.04
17:56:52|3869.76
17:56:53|3869.12
17:56:54|3869.47
17:56:55|3869.47
17:56:56|3869.25
17:56:57|3869.33
17:56:59|3869.33
17:57:00|3869.22
17:57:00|3869.6
17:57:01|3869.26
17:57:03|3869.47
17:57:05|3869.86
17:57:05|3869.76
17:57:07|3869.76
17:57:08|3870.04
17:57:09|3869.9
17:57:10|3869.9
17:57:11|3870.33
17:57:12|3870.9
17:57:13|3871.62
17:57:15|3871.92
17:57:16|3871.86
17:57:16|3871.92
17:57:18|3872.81
17:57:19|3872.48
17:57:20|3872.45
17:57:21|3873.
17:57:22|3874.05
17:57:23|3873.36
17:57:24|3874.09
17:57:25|3874.32
17:57:26|3873.8
17:57:27|3874.25
17:57:28|3874.8
17:57:30|3873.75
17:57:30|3873.59
17:57:31|3873.02
17:57:33|3872.71
17:57:33|3872.3
17:57:36|3872.1
17:57:36|3871.98
17:57:38|3871.85
17:57:38|3871.33
17:57:39|3871.41
17:57:41|3871.47
17:57:42|3871.04
17:57:42|3871.2
17:57:43|3870.91
17:57:46|3871.85
17:57:47|3871.65
17:57:48|3871.42
17:57:49|3871.81
17:57:50|3871.44
17:57:51|3871.4
17:57:52|3871.92
17:57:53|3871.06
17:57:54|3870.99
17:57:55|3870.64
17:57:56|3871.39
17:57:57|3870.85
17:57:58|3870.76
17:57:59|3870.77
17:58:00|3870.5
17:58:01|3870.41
17:58:02|3870.6
17:58:03|3871.63
17:58:05|3872.56
17:58:05|3872.15
17:58:06|3871.51
17:58:07|3872.01
17:58:09|3872.13
17:58:09|3872.13
17:58:10|3871.86
17:58:11|3871.27
17:58:12|3871.59
17:58:14|3871.33
17:58:14|3871.31
17:58:16|3871.64
17:58:16|3870.81
17:58:18|3870.7
17:58:18|3870.26
17:58:20|3870.26
17:58:21|3869.75
17:58:22|3869.84
17:58:23|3869.93
17:58:23|3869.57
17:58:25|3869.75
17:58:26|3869.55
17:58:27|3869.85
17:58:28|3869.67
17:58:29|3869.67
17:58:31|3869.41
17:58:31|3869.15
17:58:33|3868.85
17:58:34|3868.99
17:58:35|3868.7
17:58:36|3868.78
17:58:37|3868.66
17:58:38|3868.64
17:58:39|3868.44
17:58:40|3868.5
17:58:41|3868.5
17:58:42|3868.5
17:58:43|3869.6
17:58:44|3870.49
17:58:45|3871.12
17:58:46|3869.68
17:58:47|3870.7
17:58:49|3870.46
17:58:50|3870.12
17:58:51|3869.38
17:58:52|3869.91
17:58:53|3869.91
17:58:54|3869.61
17:58:56|3869.61
17:58:57|3869.39
17:58:57|3869.58
17:58:58|3869.66
17:58:59|3869.46
17:59:00|3869.69
17:59:01|3869.6
17:59:03|3869.45
17:59:03|3870.05
17:59:04|3869.64
17:59:05|3869.65
17:59:07|3870.08
17:59:08|3870.16
17:59:08|3869.76
17:59:10|3869.59
17:59:11|3869.45
17:59:11|3870.69
17:59:12|3870.56
17:59:14|3871.38
17:59:15|3871.25
17:59:16|3871.33
17:59:16|3871.33
17:59:17|3871.43
17:59:19|3871.4
17:59:19|3871.65
17:59:20|3871.17
17:59:22|3871.61
17:59:22|3871.37
17:59:24|3871.
17:59:24|3870.94
17:59:26|3871.54
17:59:26|3871.54
17:59:28|3872.09
17:59:29|3872.09
17:59:30|3872.09
17:59:31|3872.03
17:59:32|3872.03
17:59:33|3872.73
17:59:34|3873.31
17:59:35|3873.06
17:59:37|3873.21
17:59:37|3872.62
17:59:39|3872.8
17:59:40|3872.36
17:59:41|3872.62
17:59:42|3872.38
17:59:42|3872.23
17:59:43|3872.1
17:59:45|3871.82
17:59:46|3871.82
17:59:48|3872.34
17:59:49|3872.15
17:59:49|3871.75
17:59:50|3872.09
17:59:52|3872.09
17:59:52|3872.26
17:59:53|3872.12
17:59:54|3872.25
17:59:55|3872.15
17:59:57|3872.14
17:59:57|3871.86
17:59:58|3872.12
18:00:00|3871.95
18:00:00|3872.1
18:00:02|3871.8
18:00:03|3871.56
18:00:03|3870.8
18:00:04|3870.38
18:00:06|3870.04
18:00:06|3870.41
18:00:08|3870.09
18:00:09|3870.1
18:00:10|3870.
18:00:11|3869.78
18:00:11|3869.56
18:00:13|3869.54
18:00:14|3869.78
18:00:14|3869.78
18:00:15|3869.54
18:00:16|3869.41
18:00:18|3870.05
18:00:18|3869.94
18:00:19|3869.94
18:00:20|3869.87
18:00:21|3869.9
18:00:22|3869.67
18:00:23|3869.66
18:00:25|3869.66
18:00:26|3869.73
18:00:27|3870.13
18:00:28|3870.36
18:00:29|3869.68
18:00:30|3868.84
18:00:31|3869.11
18:00:33|3868.76
18:00:34|3868.42
18:00:34|3868.12
18:00:36|3867.98
18:00:37|3867.89
18:00:37|3867.91
18:00:38|3868.38
18:00:40|3868.03
18:00:41|3868.09
18:00:42|3868.45
18:00:42|3868.45
18:00:44|3868.12
18:00:45|3867.91
18:00:47|3867.76
18:00:47|3867.9
18:00:48|3867.9
18:00:50|3867.81
18:00:50|3867.72
18:00:51|3867.5
18:00:52|3866.98
18:00:53|3866.97
18:00:54|3866.99
18:00:55|3867.04
18:00:57|3867.08
18:00:58|3867.18
18:00:59|3867.08
18:00:59|3867.05
18:01:01|3866.75
18:01:02|3867.02
18:01:03|3867.3
18:01:03|3867.3
18:01:04|3867.3
18:01:05|3868.09
18:01:07|3868.18
18:01:08|3867.66
18:01:09|3866.92
18:01:10|3866.31
18:01:11|3865.66
18:01:11|3866.8
18:01:13|3866.52
18:01:13|3866.5
18:01:14|3866.33
18:01:16|3866.2
18:01:17|3866.26
18:01:18|3866.11
18:01:19|3865.99
18:01:20|3865.67
18:01:21|3865.41
18:01:22|3865.51
18:01:23|3865.75
18:01:24|3865.68
18:01:25|3865.68
18:01:26|3865.49
18:01:27|3866.05
18:01:28|3866.05
18:01:29|3866.89
18:01:30|3867.78
18:01:31|3867.81
18:01:32|3868.16
18:01:33|3868.52
18:01:34|3867.99
18:01:36|3867.86
18:01:37|3867.68
18:01:37|3867.01
18:01:39|3866.85
18:01:39|3867.36
18:01:40|3867.3
18:01:41|3867.86
18:01:43|3867.89
18:01:43|3868.05
18:01:45|3867.81
18:01:46|3867.34
18:01:47|3868.11
18:01:48|3868.11
18:01:50|3867.51
18:01:51|3867.37
18:01:52|3867.9
18:01:52|3866.95
18:01:53|3866.43
18:01:55|3865.81
18:01:56|3865.74
18:01:56|3865.61
18:01:58|3865.57
18:01:59|3865.74
18:02:00|3865.58
18:02:02|3865.44
18:02:02|3864.33
18:02:03|3863.55
18:02:04|3862.8
18:02:06|3862.86
18:02:07|3861.98
18:02:08|3861.8
18:02:09|3861.15
18:02:09|3862.02
18:02:11|3862.66
18:02:12|3862.92
18:02:12|3863.14
18:02:14|3863.68
18:02:15|3863.47
18:02:16|3863.95
18:02:16|3864.08
18:02:18|3864.48
18:02:19|3864.35
18:02:20|3865.01
18:02:21|3864.79
18:02:22|3864.88
18:02:23|3865.
18:02:24|3865.88
18:02:25|3865.85
18:02:26|3865.61
18:02:27|3865.61
18:02:28|3865.4
18:02:29|3865.29
18:02:30|3864.88
18:02:31|3864.96
18:02:32|3865.88
18:02:33|3865.56
18:02:34|3865.05
18:02:35|3864.93
18:02:36|3864.93
18:02:37|3865.82
18:02:38|3866.01
18:02:40|3866.49
18:02:40|3866.35
18:02:41|3866.35
18:02:43|3866.89
18:02:43|3866.99
18:02:45|3866.9
18:02:45|3866.87
18:02:47|3867.13
18:02:48|3867.11
18:02:49|3866.6
18:02:49|3867.
18:02:51|3867.1
18:02:52|3867.23
18:02:53|3867.
18:02:54|3867.04
18:02:55|3866.37
18:02:56|3866.35
18:02:57|3866.35
18:02:58|3866.66
18:02:59|3866.66
18:03:00|3866.66
18:03:01|3866.35
18:03:03|3867.18
18:03:03|3867.26
18:03:05|3867.04
18:03:05|3867.99
18:03:07|3867.66
18:03:08|3868.12
18:03:08|3866.5
18:03:09|3866.07
18:03:11|3865.67
18:03:11|3864.9
18:03:12|3865.2
18:03:14|3865.2
18:03:15|3865.27
18:03:15|3865.34
18:03:17|3864.56
18:03:17|3864.72
18:03:19|3864.39
18:03:20|3864.5
18:03:21|3864.12
18:03:21|3864.46
18:03:23|3864.23
18:03:24|3864.61
18:03:25|3864.59
18:03:26|3864.59
18:03:27|3864.24
18:03:28|3865.05
18:03:29|3865.57
18:03:30|3865.6
18:03:31|3865.29
18:03:32|3865.98
18:03:33|3866.2
18:03:34|3865.94
18:03:35|3866.13
18:03:36|3866.68
18:03:37|3865.98
18:03:38|3865.88
18:03:40|3865.2
18:03:41|3865.15
18:03:41|3865.37
18:03:42|3865.4
18:03:43|3864.97
18:03:44|3865.91
18:03:45|3865.45
18:03:46|3864.67
18:03:47|3864.99
18:03:48|3864.37
18:03:49|3864.54
18:03:51|3864.87
18:03:52|3864.87
18:03:52|3864.54
18:03:54|3864.54
18:03:54|3865.09
18:03:55|3864.16
18:03:56|3864.44
18:03:57|3863.98
18:03:59|3864.35
18:03:59|3864.09
18:04:01|3864.44
18:04:02|3864.85
18:04:03|3864.98
18:04:04|3865.52
18:04:05|3865.3
18:04:07|3865.25
18:04:07|3864.96
18:04:08|3864.42
18:04:09|3864.
18:04:10|3863.94
18:04:11|3863.4
18:04:13|3863.18
18:04:14|3862.82
18:04:14|3863.85
18:04:16|3863.07
18:04:17|3863.48
18:04:17|3863.29
18:04:19|3862.99
18:04:19|3862.49
18:04:21|3862.67
18:04:22|3862.21
18:04:23|3862.09
18:04:23|3861.79
18:04:25|3862.25
18:04:25|3862.01
18:04:27|3862.44
18:04:27|3862.77
18:04:28|3862.59
18:04:30|3862.59
18:04:31|3862.78
18:04:32|3862.78
18:04:32|3862.68
18:04:33|3862.34
18:04:35|3861.64
18:04:37|3861.3
18:04:37|3860.81
18:04:39|3860.78
18:04:39|3860.3
18:04:40|3861.28
18:04:42|3860.88
18:04:42|3861.02
18:04:43|3860.59
18:04:45|3860.27
18:04:46|3859.55
18:04:46|3859.52
18:04:47|3859.27
18:04:49|3859.44
18:04:50|3859.1
18:04:51|3858.98
18:04:52|3858.8
18:04:53|3858.8
18:04:53|3859.02
18:04:55|3859.17
18:04:56|3858.93
18:04:56|3859.49
18:04:57|3859.49
18:05:00|3859.8
18:05:01|3859.88
18:05:02|3859.96
18:05:03|3861.41
18:05:03|3860.92
18:05:04|3860.63
18:05:05|3860.3
18:05:06|3860.74
18:05:07|3860.3
18:05:08|3860.29
18:05:09|3860.29
18:05:10|3861.32
18:05:12|3861.06
18:05:12|3861.26
18:05:13|3861.44
18:05:14|3861.09
18:05:15|3861.63
18:05:17|3860.6
18:05:17|3861.39
18:05:18|3860.56
18:05:19|3859.78
18:05:21|3859.83
18:05:21|3859.42
18:05:22|3859.53
18:05:23|3859.89
18:05:25|3859.94
18:05:26|3859.77
18:05:26|3860.54
18:05:28|3861.35
18:05:28|3861.84
18:05:29|3861.49
18:05:31|3861.66
18:05:31|3862.02
18:05:32|3861.25
18:05:33|3861.12
18:05:34|3861.79
18:05:35|3861.89
18:05:37|3860.95
18:05:38|3861.22
18:05:40|3861.18
18:05:40|3860.95
18:05:42|3860.23
18:05:43|3859.75
18:05:44|3859.8
18:05:45|3859.12
18:05:46|3859.36
18:05:47|3858.96
18:05:48|3859.5
18:05:49|3859.02
18:05:50|3859.29
18:05:51|3858.83
18:05:52|3859.25
18:05:53|3857.97
18:05:54|3857.61
18:05:55|3857.47
18:05:56|3857.46
18:05:57|3856.75
18:05:58|3856.94
18:05:59|3857.08
18:06:00|3857.55
18:06:01|3857.41
18:06:02|3857.41
18:06:03|3857.29
18:06:04|3856.88
18:06:05|3857.51
18:06:06|3857.15
18:06:07|3856.48
18:06:08|3857.21
18:06:09|3856.83
18:06:10|3857.85
18:06:11|3858.79
18:06:13|3858.76
18:06:14|3858.9
18:06:15|3859.44
18:06:15|3859.71
18:06:17|3860.5
18:06:18|3860.94
18:06:19|3860.95
18:06:19|3860.96
18:06:20|3861.42
18:06:22|3860.62
18:06:22|3860.04
18:06:24|3860.
18:06:25|3860.58
18:06:25|3859.92
18:06:27|3859.31
18:06:27|3858.54
18:06:29|3858.82
18:06:29|3858.49
18:06:30|3858.74
18:06:32|3858.6
18:06:32|3858.75
18:06:34|3858.97
18:06:34|3858.54
18:06:35|3858.22
18:06:37|3857.66
18:06:38|3857.67
18:06:40|3856.96
18:06:41|3856.8
18:06:41|3856.71
18:06:43|3856.64
18:06:44|3856.65
18:06:45|3856.54
18:06:45|3856.75
18:06:46|3857.39
18:06:48|3857.93
18:06:49|3857.96
18:06:50|3858.34
18:06:51|3857.92
18:06:52|3858.72
18:06:53|3858.71
18:06:54|3858.69
18:06:55|3858.54
18:06:56|3858.32
18:06:57|3858.13
18:06:58|3859.1
18:06:59|3859.05
18:07:00|3858.88
18:07:01|3859.09
18:07:02|3858.73
18:07:04|3859.21
18:07:05|3859.42
18:07:05|3859.67
18:07:06|3859.72
18:07:07|3859.27
18:07:08|3859.08
18:07:10|3858.67
18:07:10|3858.47
18:07:11|3858.39
18:07:12|3858.66
18:07:14|3858.3
18:07:15|3858.39
18:07:16|3858.39
18:07:17|3858.02
18:07:17|3858.28
18:07:18|3858.01
18:07:20|3859.41
18:07:21|3859.67
18:07:21|3860.4
18:07:22|3860.63
18:07:24|3861.13
18:07:24|3861.47
18:07:25|3861.62
18:07:27|3861.3
18:07:28|3862.
18:07:29|3862.57
18:07:29|3860.59
18:07:30|3860.98
18:07:31|3860.49
18:07:33|3860.08
18:07:33|3859.97
18:07:35|3860.13
18:07:35|3859.51
18:07:36|3859.89
18:07:38|3859.48
18:07:39|3859.79
18:07:40|3859.79
18:07:40|3860.87
18:07:43|3861.17
18:07:44|3861.44
18:07:44|3861.67
18:07:45|3861.33
18:07:47|3861.49
18:07:47|3861.49
18:07:49|3861.49
18:07:50|3861.63
18:07:50|3861.77
18:07:52|3861.77
18:07:53|3861.59
18:07:54|3860.38
18:07:54|3860.46
18:07:56|3860.33
18:07:56|3859.7
18:07:58|3859.79
18:07:59|3859.93
18:08:00|3860.01
18:08:02|3860.1
18:08:02|3859.89
18:08:04|3859.4
18:08:05|3859.6
18:08:06|3859.79
18:08:07|3859.33
18:08:08|3859.52
18:08:09|3859.41
18:08:10|3859.3
18:08:11|3859.99
18:08:12|3858.8
18:08:13|3858.41
18:08:14|3858.03
18:08:15|3858.04
18:08:16|3858.15
18:08:17|3858.
18:08:18|3857.15
18:08:19|3856.59
18:08:20|3855.69
18:08:21|3855.54
18:08:22|3855.59
18:08:23|3856.26
18:08:24|3856.46
18:08:25|3856.38
18:08:26|3857.39
18:08:27|3857.22
18:08:28|3855.88
18:08:29|3856.14
18:08:30|3856.4
18:08:31|3856.07
18:08:32|3856.73
18:08:33|3856.16
18:08:34|3856.69
18:08:35|3856.26
18:08:36|3855.83
18:08:37|3855.68
18:08:38|3855.37
18:08:40|3855.28
18:08:41|3855.54
18:08:42|3855.
18:08:43|3855.01
18:08:45|3855.16
18:08:45|3855.01
18:08:47|3854.6
18:08:47|3854.4
18:08:48|3853.6
18:08:50|3852.7
18:08:51|3851.96
18:08:52|3851.95
18:08:52|3853.11
18:08:53|3853.84
18:08:54|3853.55
18:08:55|3853.54
18:08:56|3853.59
18:08:57|3853.67
18:08:58|3853.6
18:09:00|3853.69
18:09:00|3853.66
18:09:02|3853.64
18:09:02|3854.81
18:09:03|3854.74
18:09:04|3855.66
18:09:05|3855.82
18:09:06|3855.78
18:09:08|3855.22
18:09:08|3855.71
18:09:09|3855.27
18:09:11|3854.46
18:09:12|3853.35
18:09:13|3853.94
18:09:13|3853.7
18:09:14|3853.88
18:09:15|3854.85
18:09:16|3855.46
18:09:18|3855.67
18:09:18|3855.17
18:09:20|3854.67
18:09:21|3854.02
18:09:21|3853.46
18:09:22|3853.76
18:09:24|3853.77
18:09:24|3853.91
18:09:25|3853.26
18:09:27|3853.76
18:09:28|3853.55
18:09:29|3853.55
18:09:30|3853.45
18:09:31|3853.26
18:09:32|3853.36
18:09:32|3853.36
18:09:33|3853.21
18:09:35|3854.68
18:09:36|3854.13
18:09:37|3854.85
18:09:37|3855.01
18:09:39|3855.19
18:09:39|3855.8
18:09:41|3854.92
18:09:43|3854.75
18:09:44|3855.43
18:09:45|3855.82
18:09:46|3856.1
18:09:47|3855.92
18:09:49|3855.81
18:09:50|3856.06
18:09:50|3855.94
18:09:52|3855.99
18:09:52|3855.99
18:09:54|3855.77
18:09:55|3856.43
18:09:55|3856.43
18:09:56|3855.96
18:09:58|3855.7
18:09:59|3855.95
18:10:00|3855.9
18:10:01|3855.37
18:10:01|3855.37
18:10:02|3855.52
18:10:04|3855.89
18:10:05|3855.21
18:10:06|3855.49
18:10:07|3855.93
18:10:07|3855.81
18:10:09|3856.25
18:10:10|3856.25
18:10:11|3855.6
18:10:11|3855.87
18:10:13|3855.04
18:10:13|3855.05
18:10:15|3854.76
18:10:16|3854.99
18:10:17|3855.5
18:10:17|3856.58
18:10:18|3856.02
18:10:20|3856.02
18:10:21|3856.24
18:10:21|3855.61
18:10:23|3855.62
18:10:24|3855.3
18:10:24|3855.56
18:10:25|3856.19
18:10:27|3856.46
18:10:28|3856.46
18:10:28|3855.63
18:10:30|3855.56
18:10:31|3855.
18:10:32|3854.37
18:10:33|3854.44
18:10:33|3854.43
18:10:34|3854.57
18:10:36|3854.58
18:10:37|3854.29
18:10:38|3853.6
18:10:39|3853.99
18:10:40|3853.99
18:10:41|3854.19
18:10:42|3853.81
18:10:43|3853.73
18:10:45|3853.64
18:10:45|3853.09
18:10:46|3852.77
18:10:47|3852.74
18:10:48|3853.14
18:10:49|3853.4
18:10:50|3854.25
18:10:51|3854.77
18:10:52|3854.05
18:10:53|3854.07
18:10:55|3855.23
18:10:56|3855.04
18:10:56|3855.06
18:10:58|3854.15
18:10:58|3853.68
18:10:59|3853.84
18:11:00|3854.
18:11:01|3854.03
18:11:02|3853.56
18:11:04|3853.52
18:11:04|3853.55
18:11:05|3853.08
18:11:07|3853.45
18:11:08|3853.47
18:11:09|3853.71
18:11:10|3853.52
18:11:11|3852.43
18:11:12|3852.78
18:11:13|3851.4
18:11:14|3851.58
18:11:15|3852.07
18:11:16|3852.34
18:11:17|3851.98
18:11:18|3851.97
18:11:19|3852.57
18:11:20|3852.34
18:11:21|3852.73
18:11:22|3853.62
18:11:23|3853.91
18:11:24|3853.65
18:11:25|3853.36
18:11:26|3853.71
18:11:27|3853.32
18:11:28|3852.69
18:11:29|3852.73
18:11:30|3852.86
18:11:31|3852.89
18:11:32|3852.68
18:11:33|3852.94
18:11:34|3852.04
18:11:35|3851.58
18:11:37|3851.6
18:11:37|3851.62
18:11:38|3852.13
18:11:39|3851.42
18:11:40|3851.42
18:11:42|3850.88
18:11:43|3853.45
18:11:44|3853.71
18:11:45|3854.05
18:11:47|3853.61
18:11:49|3852.97
18:11:49|3853.1
18:11:51|3852.85
18:11:53|3853.2
18:11:53|3853.
18:11:54|3854.17
18:11:55|3854.02
18:11:57|3854.38
18:11:58|3854.22
18:11:59|3854.81
18:12:00|3854.06
18:12:01|3853.6
18:12:02|3853.86
18:12:04|3853.7
18:12:04|3853.51
18:12:05|3853.05
18:12:06|3853.57
18:12:07|3853.26
18:12:08|3852.87
18:12:10|3852.98
18:12:10|3853.51
18:12:12|3853.49
18:12:12|3853.91
18:12:14|3854.15
18:12:14|3854.47
18:12:15|3853.98
18:12:17|3853.97
18:12:17|3854.
18:12:19|3854.56
18:12:20|3855.2
18:12:20|3855.15
18:12:22|3854.83
18:12:22|3854.21
18:12:24|3854.43
18:12:24|3854.28
18:12:25|3854.6
18:12:27|3854.97
18:12:27|3855.11
18:12:28|3855.6
18:12:29|3855.6
18:12:30|3855.33
18:12:31|3854.61
18:12:33|3853.74
18:12:33|3853.63
18:12:34|3853.58
18:12:35|3853.38
18:12:36|3853.61
18:12:37|3852.92
18:12:38|3853.03
18:12:40|3853.13
18:12:40|3853.94
18:12:42|3854.03
18:12:42|3853.99
18:12:44|3854.03
18:12:45|3853.86
18:12:46|3853.41
18:12:47|3853.65
18:12:48|3853.32
18:12:49|3853.63
18:12:50|3854.15
18:12:51|3853.89
18:12:52|3853.
18:12:53|3852.44
18:12:54|3852.19
18:12:55|3852.11
18:12:56|3852.5
18:12:58|3852.4
18:12:59|3852.27
18:13:00|3852.16
18:13:00|3851.6
18:13:01|3852.19
18:13:03|3852.29
18:13:03|3852.4
18:13:04|3853.2
18:13:06|3852.27
18:13:06|3853.65
18:13:07|3853.28
18:13:08|3853.08
18:13:10|3853.33
18:13:10|3852.6
18:13:11|3852.72
18:13:12|3852.08
18:13:13|3851.8
18:13:14|3852.65
18:13:15|3853.52
18:13:16|3853.94
18:13:17|3853.34
18:13:19|3853.79
18:13:19|3853.65
18:13:20|3853.65
18:13:21|3854.05
18:13:22|3853.57
18:13:23|3854.11
18:13:24|3854.01
18:13:25|3853.56
18:13:27|3852.76
18:13:27|3854.14
18:13:29|3854.31
18:13:30|3853.65
18:13:30|3853.11
18:13:31|3852.64
18:13:32|3852.19
18:13:33|3851.78
18:13:35|3851.23
18:13:35|3851.15
18:13:36|3851.5
18:13:37|3850.99
18:13:38|3851.2
18:13:40|3850.96
18:13:41|3851.05
18:13:42|3850.45
18:13:43|3850.6
18:13:44|3850.79
18:13:46|3850.86
18:13:46|3850.86
18:13:47|3850.4
18:13:49|3851.01
18:13:50|3850.81
18:13:51|3850.45
18:13:52|3850.34
18:13:53|3850.29
18:13:54|3850.26
18:13:55|3850.19
18:13:56|3849.76
18:13:57|3850.4
18:13:58|3849.95
18:13:59|3850.56
18:14:00|3850.26
18:14:01|3850.24
18:14:02|3850.64
18:14:03|3850.02
18:14:05|3850.18
18:14:05|3850.33
18:14:06|3850.6
18:14:08|3850.19
18:14:08|3850.31
18:14:09|3850.99
18:14:11|3850.51
18:14:11|3850.51
18:14:12|3850.51
18:14:14|3850.51
18:14:15|3851.14
18:14:15|3851.03
18:14:17|3851.85
18:14:18|3850.9
18:14:19|3850.2
18:14:20|3850.29
18:14:21|3850.29
18:14:22|3850.45
18:14:23|3850.63
18:14:24|3850.92
18:14:25|3850.98
18:14:26|3850.66
18:14:27|3851.5
18:14:28|3851.5
18:14:29|3851.5
18:14:30|3851.4
18:14:31|3850.96
18:14:32|3850.61
18:14:33|3850.46
18:14:34|3850.46
18:14:35|3850.46
18:14:36|3850.27
18:14:37|3850.52
18:14:38|3850.58
18:14:39|3850.44
18:14:40|3850.44
18:14:41|3851.09
18:14:42|3850.92
18:14:43|3850.99
18:14:44|3851.31
18:14:45|3851.31
18:14:46|3851.31
18:14:47|3851.44
18:14:48|3851.28
18:14:49|3851.66
18:14:50|3851.69
18:14:52|3851.06
18:14:53|3850.94
18:14:53|3850.94
18:14:54|3851.11
18:14:56|3851.06
18:14:57|3850.86
18:14:58|3850.86
18:14:58|3851.36
18:15:00|3851.36
18:15:01|3851.3
18:15:02|3850.86
18:15:02|3851.16
18:15:03|3851.93
18:15:05|3852.81
18:15:05|3852.57
18:15:07|3853.6
18:15:08|3853.78
18:15:08|3854.6
18:15:10|3854.4
18:15:10|3854.9
18:15:12|3855.7
18:15:13|3855.7
18:15:14|3855.93
18:15:15|3855.8
18:15:16|3856.7
18:15:16|3854.82
18:15:17|3855.35
18:15:18|3855.97
18:15:20|3856.24
18:15:20|3855.71
18:15:22|3855.4
18:15:23|3855.34
18:15:24|3854.08
18:15:25|3854.09
18:15:26|3853.99
18:15:27|3854.41
18:15:28|3853.93
18:15:29|3853.26
18:15:30|3853.42
18:15:31|3852.78
18:15:32|3852.33
18:15:33|3851.76
18:15:34|3851.85
18:15:35|3851.21
18:15:36|3851.65
18:15:37|3852.59
18:15:38|3853.19
18:15:39|3853.73
18:15:40|3853.25
18:15:41|3853.14
18:15:42|3853.36
18:15:43|3853.59
18:15:44|3853.32
18:15:45|3853.48
18:15:46|3852.97
18:15:48|3852.39
18:15:49|3853.1
18:15:50|3851.95
18:15:51|3851.93
18:15:52|3851.48
18:15:53|3851.33
18:15:54|3851.05
18:15:55|3851.05
18:15:56|3851.05
18:15:57|3850.37
18:15:58|3850.42
18:15:59|3850.42
18:16:00|3850.42
18:16:01|3851.08
18:16:02|3850.42
18:16:03|3850.68
18:16:04|3850.
18:16:05|3850.
18:16:07|3851.04
18:16:07|3851.46
18:16:09|3851.43
18:16:10|3851.76
18:16:10|3851.76
18:16:12|3850.84
18:16:13|3850.38
18:16:14|3850.47
18:16:14|3851.12
18:16:15|3850.99
18:16:16|3850.52
18:16:18|3850.3
18:16:18|3850.39
18:16:19|3850.17
18:16:20|3850.58
18:16:21|3850.45
18:16:22|3850.06
18:16:23|3850.66
18:16:24|3850.42
18:16:25|3850.02
18:16:26|3850.24
18:16:27|3850.09
18:16:29|3850.08
18:16:29|3850.08
18:16:31|3850.08
18:16:32|3849.39
18:16:33|3849.62
18:16:34|3849.72
18:16:34|3849.7
18:16:35|3849.64
18:16:37|3849.64
18:16:38|3849.41
18:16:39|3849.08
18:16:40|3849.12
18:16:41|3848.75
18:16:41|3848.75
18:16:42|3849.02
18:16:43|3848.83
18:16:45|3849.19
18:16:45|3848.14
18:16:46|3848.35
18:16:49|3848.09
18:16:50|3847.03
18:16:51|3847.18
18:16:51|3847.05
18:16:52|3847.11
18:16:54|3847.36
18:16:54|3846.81
18:16:56|3847.
18:16:57|3845.31
18:16:58|3845.45
18:16:59|3845.52
18:17:00|3844.89
18:17:02|3845.52
18:17:02|3846.48
18:17:04|3845.96
18:17:05|3846.17
18:17:06|3847.03
18:17:07|3847.24
18:17:08|3847.18
18:17:09|3847.13
18:17:10|3846.96
18:17:11|3847.05
18:17:12|3847.01
18:17:13|3846.38
18:17:14|3846.35
18:17:15|3846.89
18:17:16|3846.46
18:17:17|3846.28
18:17:18|3845.61
18:17:19|3845.35
18:17:20|3845.99
18:17:21|3845.68
18:17:22|3845.24
18:17:23|3845.61
18:17:24|3846.43
18:17:25|3847.51
18:17:26|3847.07
18:17:27|3848.2
18:17:28|3847.51
18:17:29|3847.6
18:17:31|3846.97
18:17:32|3846.3
18:17:32|3845.49
18:17:33|3845.04
18:17:34|3845.
18:17:36|3845.
18:17:36|3844.22
18:17:37|3844.33
18:17:38|3844.41
18:17:39|3844.38
18:17:41|3845.03
18:17:41|3844.32
18:17:42|3845.12
18:17:43|3845.28
18:17:45|3845.62
18:17:45|3844.73
18:17:46|3844.68
18:17:48|3844.81
18:17:49|3844.95
18:17:50|3844.64
18:17:51|3844.98
18:17:52|3846.6
18:17:53|3846.75
18:17:54|3846.38
18:17:55|3847.14
18:17:56|3847.03
18:17:57|3847.48
18:17:58|3847.12
18:17:59|3846.62
18:18:01|3847.29
18:18:01|3847.09
18:18:02|3847.21
18:18:04|3847.5
18:18:04|3846.3
18:18:05|3846.29
18:18:06|3845.51
18:18:07|3845.51
18:18:08|3845.84
18:18:09|3845.24
18:18:10|3845.38
18:18:11|3844.37
18:18:13|3844.51
18:18:13|3845.23
18:18:14|3844.8
18:18:15|3844.93
18:18:16|3844.94
18:18:17|3844.36
18:18:18|3844.76
18:18:19|3843.86
18:18:20|3842.81
18:18:21|3842.94
18:18:23|3843.01
18:18:23|3843.59
18:18:24|3844.44
18:18:26|3844.45
18:18:26|3844.29
18:18:27|3844.02
18:18:28|3844.06
18:18:29|3844.17
18:18:30|3843.85
18:18:32|3843.26
18:18:32|3843.
18:18:34|3843.27
18:18:34|3842.8
18:18:35|3841.86
18:18:36|3841.94
18:18:37|3842.12
18:18:38|3842.33
18:18:39|3842.2
18:18:41|3841.94
18:18:41|3841.39
18:18:42|3841.37
18:18:43|3840.64
18:18:45|3840.08
18:18:45|3841.77
18:18:47|3840.01
18:18:47|3839.38
18:18:48|3839.03
18:18:50|3838.02
18:18:52|3839.79
18:18:53|3839.49
18:18:53|3840.49
18:18:55|3840.79
18:18:55|3839.6
18:18:56|3838.66
18:18:58|3838.98
18:18:59|3837.64
18:19:00|3838.65
18:19:01|3839.26
18:19:02|3839.28
18:19:03|3838.71
18:19:04|3838.78
18:19:05|3838.39
18:19:06|3837.88
18:19:07|3837.88
18:19:08|3837.09
18:19:09|3837.15
18:19:10|3837.79
18:19:11|3837.43
18:19:12|3836.51
18:19:13|3835.62
18:19:14|3836.83
18:19:15|3837.38
18:19:16|3837.15
18:19:17|3836.65
18:19:18|3837.14
18:19:19|3838.39
18:19:20|3839.22
18:19:21|3839.33
18:19:23|3839.22
18:19:23|3840.14
18:19:24|3841.23
18:19:25|3841.86
18:19:27|3841.15
18:19:28|3842.27
18:19:28|3841.45
18:19:29|3840.84
18:19:30|3841.21
18:19:31|3840.87
18:19:32|3841.26
18:19:33|3842.03
18:19:34|3842.12
18:19:35|3841.98
18:19:37|3841.78
18:19:37|3841.95
18:19:39|3839.94
18:19:39|3839.83
18:19:40|3839.6
18:19:41|3839.9
18:19:42|3839.8
18:19:43|3840.32
18:19:44|3840.
18:19:46|3840.02
18:19:47|3839.82
18:19:48|3840.52
18:19:49|3839.8
18:19:50|3839.01
18:19:52|3838.94
18:19:53|3837.
18:19:54|3838.4
18:19:55|3836.94
18:19:56|3837.15
18:19:57|3836.86
18:19:59|3836.84
18:20:00|3836.29
18:20:00|3835.81
18:20:01|3836.02
18:20:03|3837.23
18:20:03|3837.44
18:20:05|3838.29
18:20:06|3837.71
18:20:06|3837.95
18:20:08|3839.29
18:20:08|3839.03
18:20:10|3838.22
18:20:10|3838.15
18:20:11|3838.68
18:20:12|3837.43
18:20:13|3837.46
18:20:15|3838.
18:20:16|3836.72
18:20:17|3836.73
18:20:19|3837.
18:20:19|3836.63
18:20:20|3837.36
18:20:22|3837.4
18:20:22|3837.54
18:20:23|3838.08
18:20:24|3837.94
18:20:25|3838.44
18:20:26|3837.96
18:20:27|3837.43
18:20:28|3836.8
18:20:29|3835.99
18:20:30|3836.41
18:20:31|3836.48
18:20:32|3835.41
18:20:33|3834.8
18:20:34|3835.33
18:20:35|3835.33
18:20:37|3834.69
18:20:38|3835.15
18:20:38|3835.38
18:20:39|3835.87
18:20:40|3835.88
18:20:41|3835.11
18:20:43|3833.74
18:20:43|3834.95
18:20:44|3834.81
18:20:45|3835.1
18:20:46|3835.4
18:20:47|3835.75
18:20:49|3834.2
18:20:49|3833.97
18:20:50|3832.97
18:20:52|3833.38
18:20:53|3833.56
18:20:54|3832.79
18:20:55|3833.41
18:20:56|3834.05
18:20:57|3833.85
18:20:58|3834.15
18:20:59|3834.63
18:21:00|3836.15
18:21:01|3835.77
18:21:02|3834.98
18:21:03|3836.41
18:21:04|3834.99
18:21:05|3836.36
18:21:06|3836.99
18:21:08|3836.41
18:21:09|3837.42
18:21:10|3837.84
18:21:10|3836.78
18:21:11|3836.08
18:21:13|3835.48
18:21:13|3834.3
18:21:14|3834.26
18:21:15|3834.86
18:21:16|3834.29
18:21:17|3833.46
18:21:18|3832.88
18:21:19|3833.06
18:21:20|3833.1
18:21:22|3833.72
18:21:22|3833.6
18:21:23|3834.43
18:21:24|3835.11
18:21:25|3834.56
18:21:26|3835.59
18:21:28|3834.96
18:21:29|3834.65
18:21:30|3834.52
18:21:31|3834.38
18:21:31|3835.29
18:21:32|3834.85
18:21:34|3835.24
18:21:34|3835.48
18:21:35|3835.02
18:21:36|3835.46
18:21:37|3835.52
18:21:38|3836.4
18:21:39|3835.36
18:21:40|3836.01
18:21:41|3835.24
18:21:42|3834.77
18:21:43|3835.12
18:21:44|3835.03
18:21:45|3836.28
18:21:46|3836.94
18:21:47|3837.47
18:21:48|3837.65
18:21:50|3837.78
18:21:50|3837.59
18:21:51|3837.42
18:21:53|3838.01
18:21:55|3838.07
18:21:56|3837.82
18:21:57|3837.63
18:21:58|3837.75
18:21:59|3837.
18:22:00|3837.
18:22:01|3837.55
18:22:02|3838.61
18:22:03|3838.34
18:22:04|3838.71
18:22:05|3837.48
18:22:06|3837.63
18:22:07|3836.5
18:22:08|3836.81
18:22:09|3836.87
18:22:10|3836.6
18:22:12|3837.02
18:22:13|3836.82
18:22:14|3836.73
18:22:15|3836.65
18:22:16|3836.31
18:22:17|3836.63
18:22:18|3836.5
18:22:19|3836.75
18:22:19|3837.63
18:22:21|3837.19
18:22:21|3836.54
18:22:23|3835.57
18:22:23|3835.43
18:22:25|3834.84
18:22:26|3835.17
18:22:27|3836.73
18:22:28|3836.69
18:22:29|3835.13
18:22:30|3834.64
18:22:31|3834.66
18:22:32|3834.68
18:22:33|3834.32
18:22:34|3835.2
18:22:35|3834.91
18:22:36|3834.8
18:22:37|3834.8
18:22:38|3834.44
18:22:39|3834.88
18:22:40|3834.97
18:22:41|3835.03
18:22:42|3835.54
18:22:43|3835.37
18:22:44|3835.84
18:22:45|3835.78
18:22:46|3835.96
18:22:47|3837.53
18:22:48|3837.39
18:22:49|3838.01
18:22:50|3837.62
18:22:51|3836.96
18:22:52|3836.6
18:22:53|3836.6
18:22:54|3837.54
18:22:55|3837.53
18:22:56|3837.72
18:22:57|3838.01
18:22:58|3837.49
18:22:59|3837.88
18:23:00|3837.53
18:23:01|3837.79
18:23:02|3837.07
18:23:04|3838.1
18:23:04|3837.99
18:23:05|3837.54
18:23:07|3837.25
18:23:08|3837.03
18:23:08|3837.44
18:23:09|3836.96
18:23:10|3837.53
18:23:12|3836.54
18:23:13|3836.58
18:23:13|3836.49
18:23:15|3836.07
18:23:16|3835.92
18:23:16|3835.65
18:23:17|3835.33
18:23:18|3834.85
18:23:19|3835.24
18:23:21|3835.31
18:23:21|3834.92
18:23:23|3834.72
18:23:23|3834.94
18:23:24|3834.72
18:23:26|3834.23
18:23:27|3834.07
18:23:27|3833.86
18:23:28|3833.91
18:23:30|3834.25
18:23:31|3834.19
18:23:32|3834.56
18:23:33|3834.29
18:23:33|3833.98
18:23:34|3833.06
18:23:36|3833.07
18:23:37|3833.53
18:23:38|3833.59
18:23:39|3833.59
18:23:40|3834.31
18:23:41|3834.49
18:23:42|3834.47
18:23:43|3834.53
18:23:44|3834.85
18:23:45|3834.35
18:23:46|3834.28
18:23:47|3834.5
18:23:48|3834.21
18:23:49|3833.84
18:23:50|3834.17
18:23:51|3834.3
18:23:52|3834.01
18:23:53|3834.01
18:23:54|3834.14
18:23:56|3834.26
18:23:56|3833.92
18:23:58|3833.6
18:23:58|3833.66
18:24:00|3833.62
18:24:01|3833.68
18:24:02|3833.72
18:24:03|3833.61
18:24:05|3834.71
18:24:06|3836.
18:24:07|3836.22
18:24:08|3836.09
18:24:09|3836.19
18:24:10|3836.45
18:24:11|3837.19
18:24:12|3837.01
18:24:13|3837.19
18:24:14|3835.98
18:24:15|3835.33
18:24:16|3835.98
18:24:17|3835.89
18:24:18|3836.25
18:24:19|3835.94
18:24:20|3835.76
18:24:21|3835.8
18:24:22|3835.54
18:24:23|3835.73
18:24:24|3835.83
18:24:25|3835.65
18:24:27|3835.24
18:24:27|3835.19
18:24:29|3834.97
18:24:29|3835.19
18:24:30|3834.69
18:24:31|3834.91
18:24:32|3834.94
18:24:33|3835.
18:24:34|3834.97
18:24:35|3834.63
18:24:37|3835.29
18:24:37|3836.4
18:24:38|3836.41
18:24:39|3836.28
18:24:40|3835.79
18:24:41|3836.26
18:24:42|3836.66
18:24:43|3837.07
18:24:44|3837.59
18:24:45|3837.71
18:24:46|3837.57
18:24:47|3837.6
18:24:48|3837.76
18:24:49|3838.06
18:24:50|3837.74
18:24:51|3838.36
18:24:52|3838.46
18:24:53|3838.19
18:24:54|3838.41
18:24:56|3838.46
18:24:58|3838.46
18:24:58|3838.55
18:25:00|3838.55
18:25:00|3838.23
18:25:01|3838.23
18:25:02|3838.3
18:25:03|3838.87
18:25:04|3839.95
18:25:06|3839.8
18:25:06|3840.73
18:25:08|3840.73
18:25:08|3840.46
18:25:09|3840.88
18:25:10|3840.6
18:25:12|3840.8
18:25:13|3840.59
18:25:13|3841.24
18:25:14|3842.14
18:25:16|3842.4
18:25:16|3842.68
18:25:17|3842.83
18:25:18|3843.7
18:25:19|3844.45
18:25:21|3844.58
18:25:22|3844.58
18:25:23|3844.68
18:25:24|3843.62
18:25:25|3843.06
18:25:26|3842.8
18:25:27|3842.
18:25:28|3842.51
18:25:29|3842.26
18:25:30|3842.39
18:25:32|3842.28
18:25:32|3842.21
18:25:33|3842.26
18:25:34|3842.95
18:25:35|3843.76
18:25:36|3843.83
18:25:37|3843.48
18:25:38|3844.02
18:25:39|3843.92
18:25:40|3844.59
18:25:42|3844.14
18:25:42|3842.79
18:25:43|3843.33
18:25:44|3843.26
18:25:45|3843.38
18:25:46|3843.77
18:25:47|3843.46
18:25:48|3843.75
18:25:49|3843.46
18:25:50|3842.8
18:25:51|3842.24
18:25:53|3842.03
18:25:53|3841.64
18:25:54|3841.74
18:25:55|3841.41
18:25:56|3840.98
18:25:58|3841.21
18:25:58|3841.67
18:25:59|3841.
18:26:00|3841.31
18:26:01|3841.16
18:26:03|3840.9
18:26:04|3840.14
18:26:05|3841.
18:26:06|3841.16
18:26:07|3841.14
18:26:09|3841.02
18:26:09|3841.25
18:26:11|3841.13
18:26:11|3840.73
18:26:12|3840.69
18:26:14|3841.54
18:26:14|3841.33
18:26:16|3841.87
18:26:17|3842.
18:26:17|3842.35
18:26:19|3842.73
18:26:20|3842.71
18:26:21|3842.61
18:26:22|3842.91
18:26:23|3843.
18:26:24|3843.47
18:26:25|3843.88
18:26:26|3843.64
18:26:27|3843.79
18:26:28|3844.19
18:26:29|3844.32
18:26:30|3844.5
18:26:31|3844.52
18:26:32|3845.6
18:26:33|3846.32
18:26:34|3846.02
18:26:35|3845.41
18:26:36|3845.29
18:26:37|3845.37
18:26:38|3844.79
18:26:39|3845.16
18:26:40|3845.52
18:26:41|3845.52
18:26:42|3845.68
18:26:43|3844.91
18:26:44|3844.54
18:26:45|3844.09
18:26:46|3843.8
18:26:47|3843.82
18:26:48|3843.31
18:26:49|3843.47
18:26:50|3843.78
18:26:51|3843.78
18:26:52|3844.36
18:26:53|3845.26
18:26:54|3845.05
18:26:55|3845.14
18:26:56|3844.78
18:26:58|3845.04
18:26:59|3846.14
18:27:00|3845.89
18:27:01|3846.38
18:27:03|3846.32
18:27:04|3846.22
18:27:05|3846.78
18:27:06|3846.76
18:27:07|3846.7
18:27:08|3846.28
18:27:09|3845.72
18:27:10|3844.66
18:27:11|3843.9
18:27:12|3844.34
18:27:13|3844.11
18:27:14|3844.35
18:27:15|3844.26
18:27:16|3844.03
18:27:17|3844.25
18:27:18|3844.66
18:27:19|3845.29
18:27:20|3845.49
18:27:22|3845.44
18:27:22|3845.17
18:27:23|3844.08
18:27:24|3845.2
18:27:25|3844.64
18:27:27|3844.22
18:27:27|3843.84
18:27:28|3844.4
18:27:29|3844.01
18:27:31|3843.48
18:27:31|3843.52
18:27:32|3843.36
18:27:33|3843.02
18:27:34|3843.05
18:27:35|3842.98
18:27:36|3843.05
18:27:37|3843.09
18:27:38|3843.09
18:27:39|3843.09
18:27:41|3842.92
18:27:41|3842.92
18:27:42|3843.34
18:27:43|3842.85
18:27:44|3842.72
18:27:45|3843.53
18:27:46|3843.01
18:27:47|3841.94
18:27:48|3842.4
18:27:49|3842.1
18:27:50|3842.08
18:27:51|3842.14
18:27:52|3841.92
18:27:53|3841.8
18:27:54|3841.83
18:27:55|3841.53
18:27:56|3841.92
18:27:57|3841.65
18:27:59|3841.99
18:28:00|3841.81
18:28:01|3841.84
18:28:03|3841.93
18:28:04|3841.39
18:28:04|3841.16
18:28:06|3840.66
18:28:07|3841.41
18:28:08|3840.76
18:28:09|3839.95
18:28:10|3839.83
18:28:11|3840.02
18:28:12|3839.53
18:28:14|3839.38
18:28:14|3838.75
18:28:15|3838.76
18:28:16|3838.92
18:28:17|3839.33
18:28:18|3840.13
18:28:19|3840.01
18:28:20|3840.1
18:28:22|3840.33
18:28:22|3839.9
18:28:23|3839.85
18:28:25|3840.72
18:28:26|3840.49
18:28:26|3840.2
18:28:27|3840.03
18:28:28|3839.36
18:28:30|3839.55
18:28:31|3839.97
18:28:32|3839.83
18:28:33|3839.36
18:28:34|3839.13
18:28:35|3839.58
18:28:36|3839.67
18:28:37|3839.67
18:28:38|3839.87
18:28:39|3839.86
18:28:40|3840.31
18:28:41|3840.14
18:28:42|3840.32
18:28:43|3840.73
18:28:44|3840.27
18:28:45|3840.55
18:28:46|3840.42
18:28:47|3840.42
18:28:48|3840.42
18:28:49|3840.51
18:28:50|3840.84
18:28:51|3840.41
18:28:52|3840.13
18:28:53|3840.16
18:28:54|3840.47
18:28:55|3840.65
18:28:56|3841.81
18:28:57|3842.16
18:28:58|3842.
18:28:59|3842.09
18:29:00|3841.78
18:29:02|3841.74
18:29:03|3841.47
18:29:04|3841.07
18:29:05|3841.52
18:29:06|3841.32
18:29:07|3841.46
18:29:08|3842.07
18:29:09|3842.77
18:29:10|3843.12
18:29:12|3843.48
18:29:12|3843.16
18:29:13|3843.65
18:29:14|3843.91
18:29:16|3843.56
18:29:16|3843.59
18:29:17|3843.61
18:29:18|3843.05
18:29:19|3842.72
18:29:20|3842.69
18:29:21|3842.74
18:29:22|3843.11
18:29:23|3842.8
18:29:24|3843.33
18:29:25|3843.41
18:29:26|3843.22
18:29:27|3843.05
18:29:29|3843.38
18:29:29|3843.58
18:29:30|3844.18
18:29:31|3843.62
18:29:32|3843.62
18:29:33|3844.09
18:29:34|3843.68
18:29:36|3843.91
18:29:36|3843.91
18:29:38|3843.98
18:29:38|3843.87
18:29:39|3843.8
18:29:40|3843.8
18:29:41|3843.2
18:29:42|3843.02
18:29:44|3843.02
18:29:44|3842.81
18:29:45|3842.81
18:29:46|3843.4
18:29:47|3843.33
18:29:48|3843.21
18:29:49|3843.06
18:29:50|3843.06
18:29:51|3843.12
18:29:52|3842.94
18:29:53|3842.94
18:29:54|3843.77
18:29:55|3843.51
18:29:56|3843.51
18:29:57|3843.65
18:29:58|3843.86
18:30:00|3843.86
18:30:00|3844.2
18:30:02|3844.01
18:30:04|3843.86
18:30:05|3843.3
18:30:06|3843.71
18:30:07|3843.8
18:30:08|3843.66
18:30:09|3843.66
18:30:10|3843.43
18:30:11|3843.81
18:30:12|3843.68
18:30:13|3844.12
18:30:14|3843.89
18:30:15|3843.65
18:30:16|3843.43
18:30:17|3843.49
18:30:18|3843.49
18:30:19|3843.49
18:30:20|3843.49
18:30:21|3844.
18:30:22|3844.
18:30:23|3843.96
18:30:24|3843.96
18:30:25|3843.56
18:30:26|3843.1
18:30:27|3842.76
18:30:28|3842.56
18:30:29|3842.75
18:30:30|3842.88
18:30:31|3842.82
18:30:32|3842.63
18:30:33|3842.85
18:30:34|3842.85
18:30:35|3843.07
18:30:36|3843.01
18:30:37|3842.82
18:30:38|3842.8
18:30:39|3842.8
18:30:40|3842.63
18:30:41|3842.66
18:30:42|3842.66
18:30:43|3842.9
18:30:44|3842.89
18:30:45|3843.59
18:30:46|3842.6
18:30:47|3843.38
18:30:48|3843.96
18:30:49|3844.48
18:30:50|3844.33
18:30:51|3844.91
18:30:52|3844.67
18:30:53|3845.01
18:30:54|3845.3
18:30:55|3845.55
18:30:56|3845.58
18:30:57|3845.09
18:30:58|3845.08
18:30:59|3845.05
18:31:00|3844.78
18:31:02|3844.79
18:31:03|3845.37
18:31:04|3845.25
18:31:04|3845.59
18:31:07|3845.46
18:31:07|3845.46
18:31:08|3845.26
18:31:09|3845.26
18:31:10|3845.4
18:31:11|3845.15
18:31:12|3844.72
18:31:13|3844.79
18:31:14|3845.05
18:31:15|3845.05
18:31:17|3844.04
18:31:17|3843.6
18:31:18|3843.42
18:31:19|3842.7
18:31:20|3842.83
18:31:21|3842.26
18:31:22|3841.75
18:31:23|3841.25
18:31:25|3841.3
18:31:25|3841.09
18:31:26|3840.85
18:31:27|3840.4
18:31:28|3840.48
18:31:29|3840.2
18:31:30|3840.32
18:31:31|3840.43
18:31:32|3839.42
18:31:33|3838.5
18:31:34|3839.08
18:31:36|3839.
18:31:36|3838.14
18:31:37|3837.34
18:31:38|3837.23
18:31:39|3837.08
18:31:40|3837.54
18:31:41|3837.32
18:31:42|3837.42
18:31:43|3837.28
18:31:44|3837.63
18:31:45|3838.34
18:31:46|3838.01
18:31:47|3837.58
18:31:48|3837.53
18:31:49|3837.16
18:31:50|3837.47
18:31:51|3837.24
18:31:52|3836.65
18:31:53|3836.09
18:31:54|3835.6
18:31:55|3835.64
18:31:56|3834.93
18:31:57|3834.94
18:31:58|3834.94
18:31:59|3835.73
18:32:00|3835.94
18:32:01|3837.52
18:32:03|3837.18
18:32:03|3837.1
18:32:04|3836.
18:32:06|3835.91
18:32:07|3835.68
18:32:08|3835.19
18:32:09|3834.59
18:32:10|3835.08
18:32:11|3835.2
18:32:12|3835.01
18:32:13|3834.82
18:32:14|3834.96
18:32:15|3834.47
18:32:16|3834.22
18:32:17|3834.75
18:32:18|3834.32
18:32:19|3833.98
18:32:20|3833.2
18:32:21|3833.19
18:32:22|3832.69
18:32:23|3833.25
18:32:24|3834.32
18:32:25|3833.95
18:32:26|3834.75
18:32:27|3834.41
18:32:29|3835.
18:32:30|3835.2
18:32:31|3836.2
18:32:32|3836.41
18:32:33|3837.07
18:32:34|3836.77
18:32:35|3837.14
18:32:36|3836.83
18:32:37|3836.86
18:32:38|3836.8
18:32:39|3836.47
18:32:40|3836.72
18:32:41|3835.6
18:32:42|3836.06
18:32:43|3836.07
18:32:44|3837.25
18:32:45|3836.58
18:32:46|3836.28
18:32:47|3836.46
18:32:48|3836.56
18:32:49|3836.75
18:32:50|3836.92
18:32:52|3837.15
18:32:52|3836.75
18:32:53|3836.43
18:32:54|3836.02
18:32:55|3835.47
18:32:56|3835.47
18:32:57|3835.47
18:32:58|3836.11
18:32:59|3836.34
18:33:01|3836.27
18:33:02|3837.26
18:33:03|3837.16
18:33:03|3837.63
18:33:04|3837.95
18:33:06|3836.73
18:33:07|3835.74
18:33:08|3835.38
18:33:09|3835.81
18:33:09|3836.11
18:33:11|3835.24
18:33:12|3835.21
18:33:13|3835.45
18:33:14|3836.8
18:33:15|3837.24
18:33:17|3836.56
18:33:17|3836.22
18:33:19|3835.39
18:33:19|3835.54
18:33:21|3835.27
18:33:21|3835.54
18:33:23|3836.55
18:33:24|3836.45
18:33:24|3836.53
18:33:25|3835.
18:33:26|3835.17
18:33:27|3835.69
18:33:28|3836.26
18:33:29|3836.39
18:33:30|3836.1
18:33:31|3835.98
18:33:33|3836.16
18:33:34|3836.46
18:33:34|3836.2
18:33:35|3836.2
18:33:37|3835.62
18:33:38|3835.87
18:33:39|3835.65
18:33:39|3835.89
18:33:41|3836.27
18:33:41|3836.69
18:33:42|3836.95
18:33:44|3836.81
18:33:44|3835.63
18:33:45|3836.04
18:33:47|3836.
18:33:48|3835.83
18:33:48|3836.22
18:33:49|3836.22
18:33:51|3836.73
18:33:51|3836.78
18:33:52|3836.79
18:33:53|3836.83
18:33:55|3836.59
18:33:56|3836.22
18:33:56|3836.03
18:33:58|3836.03
18:33:58|3836.25
18:34:00|3835.43
18:34:00|3835.84
18:34:02|3834.86
18:34:02|3834.51
18:34:04|3835.61
18:34:05|3835.43
18:34:06|3834.89
18:34:07|3834.97
18:34:09|3834.85
18:34:09|3834.65
18:34:11|3834.6
18:34:12|3834.67
18:34:12|3834.32
18:34:14|3833.7
18:34:14|3833.7
18:34:15|3833.68
18:34:16|3833.65
18:34:18|3833.51
18:34:18|3833.25
18:34:19|3832.69
18:34:21|3833.18
18:34:21|3833.21
18:34:22|3832.92
18:34:24|3833.05
18:34:25|3833.05
18:34:25|3834.05
18:34:27|3833.57
18:34:28|3832.9
18:34:29|3831.86
18:34:30|3831.8
18:34:31|3832.8
18:34:32|3832.46
18:34:33|3832.41
18:34:34|3832.33
18:34:35|3832.33
18:34:36|3832.78
18:34:37|3832.74
18:34:38|3834.15
18:34:39|3834.12
18:34:40|3835.18
18:34:41|3835.7
18:34:42|3835.47
18:34:43|3835.78
18:34:44|3835.51
18:34:45|3835.11
18:34:46|3836.78
18:34:47|3837.15
18:34:48|3836.63
18:34:49|3836.59
18:34:50|3836.8
18:34:51|3836.78
18:34:52|3836.87
18:34:54|3837.1
18:34:54|3837.01
18:34:55|3837.5
18:34:57|3837.15
18:34:57|3837.36
18:34:59|3836.81
18:34:59|3836.81
18:35:00|3836.47
18:35:01|3836.98
18:35:03|3837.03
18:35:04|3838.35
18:35:04|3837.9
18:35:06|3838.12
18:35:08|3838.01
18:35:09|3837.61
18:35:09|3837.83
18:35:10|3838.24
18:35:12|3837.18
18:35:12|3837.63
18:35:13|3837.92
18:35:15|3837.92
18:35:16|3837.88
18:35:17|3837.35
18:35:18|3837.29
18:35:19|3836.2
18:35:20|3835.95
18:35:21|3835.57
18:35:22|3835.82
18:35:23|3835.52
18:35:24|3834.29
18:35:25|3833.82
18:35:26|3833.87
18:35:27|3833.67
18:35:28|3833.78
18:35:29|3833.59
18:35:30|3833.45
18:35:31|3833.45
18:35:32|3833.14
18:35:33|3834.
18:35:34|3833.05
18:35:36|3833.36
18:35:36|3832.85
18:35:37|3832.81
18:35:38|3832.94
18:35:39|3833.05
18:35:41|3833.15
18:35:41|3833.15
18:35:42|3833.15
18:35:43|3833.69
18:35:45|3833.58
18:35:45|3834.28
18:35:46|3834.4
18:35:47|3834.84
18:35:48|3834.45
18:35:50|3834.27
18:35:50|3834.11
18:35:51|3834.43
18:35:52|3834.78
18:35:53|3833.61
18:35:55|3833.1
18:35:55|3833.1
18:35:56|3833.1
18:35:57|3833.1
18:35:58|3832.89
18:35:59|3833.08
18:36:00|3833.2
18:36:01|3833.35
18:36:02|3832.84
18:36:03|3832.68
18:36:04|3832.34
18:36:05|3832.43
18:36:08|3832.22
18:36:08|3832.69
18:36:10|3832.75
18:36:10|3832.28
18:36:12|3832.91
18:36:13|3832.82
18:36:13|3833.17
18:36:14|3834.14
18:36:16|3835.27
18:36:17|3834.78
18:36:18|3834.79
18:36:19|3833.84
18:36:20|3834.06
18:36:21|3834.11
18:36:22|3834.02
18:36:24|3834.31
18:36:25|3833.05
18:36:25|3833.22
18:36:27|3832.87
18:36:28|3832.49
18:36:28|3832.8
18:36:29|3832.8
18:36:30|3832.84
18:36:31|3832.47
18:36:32|3832.13
18:36:33|3831.76
18:36:35|3832.1
18:36:36|3831.47
18:36:37|3831.33
18:36:38|3831.84
18:36:38|3831.52
18:36:40|3830.83
18:36:40|3829.
18:36:41|3829.59
18:36:43|3828.19
18:36:43|3828.04
18:36:44|3828.14
18:36:46|3827.43
18:36:46|3827.3
18:36:47|3827.31
18:36:48|3827.33
18:36:49|3826.92
18:36:51|3826.86
18:36:52|3826.84
18:36:52|3826.05
18:36:53|3826.89
18:36:54|3826.53
18:36:56|3826.99
18:36:56|3827.47
18:36:57|3828.7
18:36:59|3829.23
18:36:59|3828.98
18:37:00|3828.58
18:37:02|3827.83
18:37:02|3829.06
18:37:03|3829.79
18:37:05|3829.37
18:37:05|3829.14
18:37:07|3828.56
18:37:07|3828.32
18:37:08|3828.81
18:37:10|3828.92
18:37:11|3829.98
18:37:12|3830.62
18:37:13|3830.31
18:37:14|3829.05
18:37:15|3829.09
18:37:16|3829.03
18:37:17|3828.99
18:37:18|3829.63
18:37:19|3829.64
18:37:20|3828.22
18:37:21|3827.57
18:37:22|3827.81
18:37:23|3828.56
18:37:24|3828.61
18:37:25|3829.4
18:37:26|3829.01
18:37:27|3828.86
18:37:28|3829.24
18:37:29|3829.32
18:37:30|3829.08
18:37:31|3829.08
18:37:32|3829.08
18:37:33|3828.81
18:37:34|3828.67
18:37:35|3828.58
18:37:36|3828.53
18:37:37|3828.65
18:37:38|3828.9
18:37:39|3828.96
18:37:40|3828.65
18:37:42|3828.96
18:37:43|3828.69
18:37:43|3828.34
18:37:44|3828.29
18:37:45|3828.6
18:37:46|3829.01
18:37:47|3828.67
18:37:48|3827.8
18:37:50|3828.81
18:37:51|3829.42
18:37:51|3829.62
18:37:53|3830.14
18:37:53|3830.99
18:37:55|3831.7
18:37:55|3831.85
18:37:57|3832.68
18:37:57|3831.6
18:37:58|3832.61
18:37:59|3832.63
18:38:00|3833.6
18:38:02|3833.14
18:38:02|3833.6
18:38:03|3833.51
18:38:04|3834.09
18:38:06|3832.71
18:38:06|3832.32
18:38:08|3832.74
18:38:09|3831.82
18:38:10|3832.32
18:38:11|3832.04
18:38:12|3832.1
18:38:14|3833.67
18:38:14|3834.13
18:38:16|3835.01
18:38:17|3834.69
18:38:17|3834.53
18:38:19|3834.4
18:38:19|3834.68
18:38:20|3834.49
18:38:22|3835.51
18:38:22|3836.19
18:38:23|3836.31
18:38:24|3836.96
18:38:26|3836.73
18:38:27|3837.9
18:38:27|3837.9
18:38:29|3838.96
18:38:30|3838.35
18:38:31|3840.
18:38:32|3839.84
18:38:33|3840.81
18:38:33|3840.26
18:38:35|3840.2
18:38:36|3839.85
18:38:36|3839.9
18:38:37|3839.29
18:38:39|3839.46
18:38:40|3839.28
18:38:40|3840.4
18:38:41|3840.26
18:38:43|3840.42
18:38:44|3840.2
18:38:45|3839.48
18:38:46|3839.
18:38:47|3838.87
18:38:48|3838.6
18:38:49|3838.6
18:38:50|3838.96
18:38:51|3839.19
18:38:52|3839.66
18:38:53|3839.04
18:38:54|3839.57
18:38:55|3838.48
18:38:56|3838.19
18:38:57|3838.34
18:38:58|3837.84
18:38:59|3837.73
18:39:00|3837.46
18:39:01|3836.81
18:39:02|3837.43
18:39:03|3839.11
18:39:04|3839.63
18:39:05|3839.42
18:39:06|3839.42
18:39:07|3839.29
18:39:08|3839.66
18:39:09|3839.64
18:39:10|3839.62
18:39:11|3839.8
18:39:13|3840.06
18:39:14|3839.51
18:39:15|3839.33
18:39:16|3839.99
18:39:17|3839.66
18:39:18|3840.27
18:39:18|3839.87
18:39:20|3839.39
18:39:21|3839.4
18:39:22|3839.87
18:39:23|3840.77
18:39:24|3841.39
18:39:25|3841.68
18:39:26|3841.52
18:39:27|3841.35
18:39:28|3840.86
18:39:29|3839.95
18:39:30|3839.34
18:39:31|3838.75
18:39:32|3839.19
18:39:33|3838.36
18:39:34|3839.44
18:39:35|3840.07
18:39:36|3840.56
18:39:37|3840.6
18:39:38|3840.24
18:39:39|3839.58
18:39:40|3839.03
18:39:41|3839.16
18:39:42|3839.16
18:39:43|3838.81
18:39:44|3838.69
18:39:45|3838.25
18:39:46|3838.2
18:39:47|3838.66
18:39:48|3837.79
18:39:49|3838.13
18:39:50|3837.84
18:39:51|3837.61
18:39:52|3838.05
18:39:53|3837.87
18:39:54|3837.45
18:39:55|3837.5
18:39:57|3837.81
18:39:57|3837.91
18:39:59|3836.9
18:39:59|3836.71
18:40:00|3836.83
18:40:01|3836.36
18:40:02|3836.38
18:40:03|3836.87
18:40:04|3837.64
18:40:05|3838.35
18:40:06|3839.39
18:40:07|3839.36
18:40:08|3839.61
18:40:09|3839.27
18:40:11|3839.1
18:40:12|3839.15
18:40:13|3838.83
18:40:14|3839.04
18:40:15|3838.84
18:40:16|3839.24
18:40:17|3838.68
18:40:18|3839.59
18:40:19|3840.47
18:40:20|3840.24
18:40:21|3840.66
18:40:22|3840.65
18:40:23|3840.5
18:40:24|3840.25
18:40:25|3839.93
18:40:26|3839.75
18:40:27|3839.77
18:40:28|3839.86
18:40:29|3839.1
18:40:30|3839.53
18:40:31|3840.58
18:40:32|3839.73
18:40:33|3839.64
18:40:34|3839.72
18:40:35|3839.73
18:40:36|3839.39
18:40:37|3839.97
18:40:38|3839.63
18:40:39|3839.43
18:40:40|3839.19
18:40:41|3840.
18:40:42|3840.07
18:40:43|3839.78
18:40:45|3840.34
18:40:45|3839.94
18:40:47|3839.94
18:40:47|3839.94
18:40:48|3839.94
18:40:50|3839.92
18:40:50|3839.86
18:40:52|3839.72
18:40:53|3839.42
18:40:53|3838.86
18:40:54|3839.07
18:40:56|3838.54
18:40:57|3840.18
18:40:57|3839.96
18:41:00|3840.21
18:41:00|3840.14
18:41:02|3841.05
18:41:02|3840.26
18:41:04|3840.23
18:41:04|3840.23
18:41:05|3839.53
18:41:07|3839.19
18:41:07|3839.25
18:41:08|3839.46
18:41:09|3838.59
18:41:10|3838.94
18:41:11|3838.6
18:41:12|3839.99
18:41:14|3839.61
18:41:15|3840.17
18:41:16|3839.98
18:41:16|3839.98
18:41:17|3839.37
18:41:19|3838.98
18:41:19|3838.24
18:41:21|3837.75
18:41:21|3838.38
18:41:23|3838.79
18:41:24|3838.49
18:41:24|3838.85
18:41:26|3838.46
18:41:27|3837.79
18:41:28|3837.79
18:41:29|3838.2
18:41:30|3838.62
18:41:30|3838.24
18:41:32|3838.28
18:41:32|3838.78
18:41:34|3838.7
18:41:34|3838.32
18:41:35|3839.01
18:41:37|3839.04
18:41:38|3838.09
18:41:39|3838.09
18:41:40|3838.39
18:41:41|3838.4
18:41:42|3838.64
18:41:43|3838.84
18:41:44|3838.48
18:41:45|3838.48
18:41:46|3838.39
18:41:47|3838.38
18:41:48|3838.11
18:41:49|3838.11
18:41:50|3837.63
18:41:51|3837.53
18:41:52|3836.92
18:41:53|3836.65
18:41:54|3836.9
18:41:55|3837.05
18:41:56|3836.55
18:41:57|3838.1
18:41:58|3837.87
18:41:59|3838.23
18:42:00|3838.17
18:42:01|3838.05
18:42:02|3838.01
18:42:03|3838.4
18:42:04|3839.
18:42:05|3838.75
18:42:06|3839.
18:42:07|3839.08
18:42:08|3839.54
18:42:09|3839.88
18:42:10|3839.45
18:42:11|3838.72
18:42:12|3838.35
18:42:13|3837.77
18:42:14|3837.24
18:42:15|3837.56
18:42:16|3837.01
18:42:17|3837.35
18:42:18|3836.16
18:42:19|3836.33
18:42:20|3836.16
18:42:22|3836.16
18:42:22|3835.82
18:42:23|3836.2
18:42:25|3835.48
18:42:25|3835.21
18:42:27|3835.21
18:42:28|3835.25
18:42:28|3835.28
18:42:29|3835.18
18:42:30|3835.1
18:42:32|3835.15
18:42:32|3834.96
18:42:34|3835.12
18:42:34|3834.16
18:42:35|3834.25
18:42:37|3833.21
18:42:37|3833.12
18:42:39|3832.08
18:42:40|3832.12
18:42:40|3832.21
18:42:41|3831.85
18:42:43|3832.25
18:42:43|3832.21
18:42:44|3832.21
18:42:46|3832.09
18:42:47|3831.8
18:42:48|3832.61
18:42:48|3833.06
18:42:50|3832.87
18:42:51|3833.19
18:42:51|3833.2
18:42:53|3833.46
18:42:54|3833.56
18:42:54|3833.51
18:42:56|3834.09
18:42:57|3833.82
18:42:58|3833.86
18:42:58|3834.28
18:43:00|3833.96
18:43:01|3833.34
18:43:02|3833.92
18:43:03|3833.34
18:43:04|3834.18
18:43:05|3832.7
18:43:06|3832.38
18:43:07|3831.97
18:43:08|3831.94
18:43:09|3831.73
18:43:10|3831.65
18:43:11|3831.53
18:43:12|3832.01
18:43:13|3831.41
18:43:15|3831.21
18:43:15|3830.56
18:43:17|3829.85
18:43:18|3830.08
18:43:18|3830.08
18:43:20|3830.63
18:43:21|3830.05
18:43:22|3829.91
18:43:23|3830.07
18:43:24|3830.22
18:43:25|3830.61
18:43:26|3830.54
18:43:27|3831.11
18:43:29|3831.57
18:43:29|3831.39
18:43:30|3831.38
18:43:32|3829.82
18:43:32|3829.99
18:43:33|3829.77
18:43:34|3828.69
18:43:35|3828.85
18:43:37|3828.79
18:43:37|3828.51
18:43:38|3828.49
18:43:39|3828.16
18:43:40|3827.01
18:43:41|3827.
18:43:42|3826.41
18:43:43|3826.92
18:43:44|3827.02
18:43:45|3827.45
18:43:46|3827.45
18:43:47|3826.87
18:43:48|3826.4
18:43:49|3827.21
18:43:50|3827.09
18:43:51|3827.23
18:43:52|3826.8
18:43:53|3826.8
18:43:54|3827.18
18:43:55|3826.5
18:43:56|3826.4
18:43:57|3826.16
18:43:59|3826.13
18:43:59|3826.5
18:44:00|3826.56
18:44:01|3825.91
18:44:02|3825.16
18:44:04|3825.04
18:44:05|3826.17
18:44:06|3827.08
18:44:07|3827.71
18:44:08|3827.72
18:44:09|3827.47
18:44:10|3827.26
18:44:11|3827.8
18:44:12|3828.9
18:44:13|3829.19
18:44:14|3830.15
18:44:15|3830.51
18:44:16|3830.16
18:44:18|3829.04
18:44:18|3828.96
18:44:19|3827.52
18:44:21|3827.4
18:44:21|3828.12
18:44:22|3827.68
18:44:23|3827.62
18:44:24|3827.81
18:44:26|3827.93
18:44:27|3827.89
18:44:28|3828.42
18:44:29|3828.05
18:44:30|3827.68
18:44:31|3826.95
18:44:32|3827.69
18:44:33|3827.76
18:44:34|3828.21
18:44:35|3828.04
18:44:36|3827.5
18:44:37|3828.53
18:44:38|3828.61
18:44:39|3828.94
18:44:40|3828.48
18:44:41|3828.76
18:44:42|3828.01
18:44:43|3828.01
18:44:44|3828.34
18:44:45|3828.03
18:44:47|3828.23
18:44:47|3828.4
18:44:48|3827.74
18:44:49|3827.74
18:44:50|3828.2
18:44:51|3828.2
18:44:52|3827.77
18:44:54|3828.23
18:44:54|3827.36
18:44:55|3827.99
18:44:56|3828.91
18:44:57|3829.06
18:44:58|3829.36
18:44:59|3829.78
18:45:01|3829.94
18:45:02|3830.24
18:45:03|3829.42
18:45:04|3828.87
18:45:06|3828.92
18:45:06|3829.11
18:45:07|3829.24
18:45:08|3829.77
18:45:09|3831.35
18:45:10|3831.1
18:45:11|3831.22
18:45:12|3830.36
18:45:14|3831.79
18:45:14|3832.05
18:45:17|3831.75
18:45:18|3831.97
18:45:19|3830.95
18:45:20|3830.48
18:45:21|3830.51
18:45:22|3830.64
18:45:23|3830.55
18:45:24|3830.2
18:45:25|3829.39
18:45:26|3829.21
18:45:27|3829.02
18:45:28|3828.6
18:45:29|3828.72
18:45:30|3828.46
18:45:31|3827.86
18:45:32|3827.95
18:45:33|3827.4
18:45:34|3826.67
18:45:35|3826.94
18:45:36|3826.67
18:45:37|3826.51
18:45:38|3825.59
18:45:39|3826.33
18:45:40|3826.4
18:45:41|3826.52
18:45:42|3826.07
18:45:43|3826.24
18:45:44|3825.83
18:45:45|3826.18
18:45:46|3825.66
18:45:47|3825.91
18:45:48|3825.06
18:45:49|3825.01
18:45:50|3824.89
18:45:51|3825.26
18:45:52|3824.18
18:45:53|3824.33
18:45:54|3824.33
18:45:55|3824.58
18:45:56|3824.16
18:45:57|3823.03
18:45:58|3821.76
18:45:59|3821.81
18:46:01|3822.37
18:46:01|3821.68
18:46:02|3821.86
18:46:03|3823.95
18:46:04|3824.25
18:46:05|3825.7
18:46:07|3824.24
18:46:07|3823.81
18:46:09|3823.28
18:46:10|3822.96
18:46:11|3822.73
18:46:12|3821.99
18:46:13|3821.93
18:46:14|3821.46
18:46:15|3822.06
18:46:16|3820.75
18:46:17|3820.23
18:46:18|3820.26
18:46:20|3820.08
18:46:20|3820.07
18:46:21|3820.46
18:46:22|3821.67
18:46:23|3821.2
18:46:24|3820.87
18:46:25|3820.26
18:46:26|3819.4
18:46:27|3819.98
18:46:29|3821.1
18:46:29|3822.13
18:46:30|3816.42
18:46:31|3819.82
18:46:33|3817.42
18:46:33|3818.07
18:46:35|3813.19
18:46:36|3815.73
18:46:37|3815.73
18:46:37|3814.25
18:46:39|3814.96
18:46:40|3815.44
18:46:41|3813.06
18:46:41|3813.44
18:46:43|3813.31
18:46:44|3812.2
18:46:45|3811.8
18:46:46|3810.69
18:46:47|3806.6
18:46:48|3804.81
18:46:49|3804.5
18:46:50|3805.2
18:46:51|3805.18
18:46:52|3805.3
18:46:53|3805.21
18:46:54|3806.61
18:46:55|3806.89
18:46:56|3805.7
18:46:57|3806.69
18:46:58|3806.02
18:46:59|3805.8
18:47:02|3807.11
18:47:02|3808.8
18:47:03|3808.99
18:47:04|3809.38
18:47:05|3808.35
18:47:07|3808.24
18:47:07|3808.21
18:47:08|3807.52
18:47:09|3808.73
18:47:10|3809.93
18:47:11|3806.79
18:47:12|3808.75
18:47:13|3807.41
18:47:14|3806.19
18:47:15|3808.09
18:47:16|3807.2
18:47:18|3808.4
18:47:19|3805.62
18:47:20|3806.8
18:47:21|3807.01
18:47:22|3805.53
18:47:23|3805.53
18:47:24|3804.21
18:47:25|3804.32
18:47:26|3804.6
18:47:27|3804.61
18:47:28|3804.33
18:47:29|3803.78
18:47:30|3804.76
18:47:31|3802.87
18:47:32|3803.2
18:47:34|3803.92
18:47:34|3805.8
18:47:35|3807.15
18:47:36|3806.83
18:47:37|3805.45
18:47:38|3806.91
18:47:39|3806.68
18:47:41|3807.63
18:47:41|3809.69
18:47:42|3810.13
18:47:43|3810.96
18:47:45|3811.02
18:47:45|3810.6
18:47:46|3810.37
18:47:47|3810.19
18:47:49|3809.77
18:47:49|3809.83
18:47:51|3809.87
18:47:51|3809.74
18:47:52|3809.55
18:47:53|3809.19
18:47:54|3808.94
18:47:55|3808.47
18:47:57|3808.67
18:47:57|3807.82
18:47:58|3807.
18:47:59|3807.75
18:48:00|3806.91
18:48:01|3806.2
18:48:02|3806.99
18:48:03|3808.75
18:48:05|3810.04
18:48:06|3810.9
18:48:07|3810.52
18:48:10|3811.84
18:48:11|3812.59
18:48:12|3813.21
18:48:12|3814.38
18:48:13|3814.55
18:48:15|3812.25
18:48:16|3811.47
18:48:16|3812.04
18:48:17|3812.39
18:48:20|3811.01
18:48:21|3810.65
18:48:23|3809.84
18:48:23|3809.58
18:48:24|3809.76
18:48:26|3812.46
18:48:26|3811.07
18:48:27|3809.6
18:48:29|3809.75
18:48:30|3809.
18:48:31|3808.24
18:48:32|3809.51
18:48:33|3808.81
18:48:34|3809.35
18:48:35|3810.79
18:48:36|3811.2
18:48:38|3811.23
18:48:38|3810.83
18:48:39|3809.75
18:48:40|3808.4
18:48:41|3808.39
18:48:42|3808.5
18:48:43|3809.69
18:48:45|3809.71
18:48:46|3810.36
18:48:47|3810.4
18:48:47|3811.42
18:48:49|3810.81
18:48:49|3810.2
18:48:51|3809.27
18:48:52|3809.94
18:48:52|3811.68
18:48:53|3811.63
18:48:55|3811.82
18:48:56|3812.73
18:48:56|3812.76
18:48:58|3812.31
18:48:59|3811.45
18:49:00|3810.31
18:49:01|3810.19
18:49:02|3810.55
18:49:03|3811.4
18:49:04|3811.62
18:49:05|3813.
18:49:06|3812.37
18:49:07|3812.67
18:49:08|3811.4
18:49:09|3810.31
18:49:10|3810.61
18:49:11|3810.46
18:49:12|3809.73
18:49:13|3809.64
18:49:14|3809.49
18:49:15|3809.8
18:49:16|3808.79
18:49:17|3808.75
18:49:18|3808.26
18:49:19|3808.61
18:49:21|3809.15
18:49:21|3808.67
18:49:22|3809.16
18:49:24|3809.82
18:49:24|3810.48
18:49:25|3811.36
18:49:26|3808.77
18:49:28|3808.21
18:49:28|3808.25
18:49:30|3807.8
18:49:30|3807.78
18:49:32|3807.21
18:49:33|3807.38
18:49:34|3808.02
18:49:35|3807.82
18:49:36|3809.1
18:49:37|3809.45
18:49:38|3810.65
18:49:38|3809.01
18:49:39|3808.75
18:49:41|3808.44
18:49:42|3808.94
18:49:42|3807.6
18:49:44|3808.08
18:49:45|3807.69
18:49:46|3807.75
18:49:46|3807.59
18:49:47|3807.95
18:49:48|3808.87
18:49:50|3810.02
18:49:51|3809.41
18:49:52|3809.74
18:49:53|3808.09
18:49:54|3808.
18:49:55|3808.14
18:49:56|3808.
18:49:57|3808.12
18:49:58|3808.
18:49:59|3809.32
18:50:00|3809.71
18:50:01|3809.07
18:50:02|3810.79
18:50:03|3809.89
18:50:05|3809.29
18:50:05|3810.73
18:50:06|3809.34
18:50:08|3809.19
18:50:09|3808.83
18:50:09|3808.67
18:50:10|3808.03
18:50:11|3807.95
18:50:12|3806.41
18:50:14|3805.6
18:50:14|3805.
18:50:15|3806.16
18:50:16|3807.16
18:50:17|3807.04
18:50:18|3807.16
18:50:19|3806.12
18:50:20|3806.11
18:50:21|3805.07
18:50:23|3804.52
18:50:23|3804.71
18:50:24|3803.63
18:50:26|3803.54
18:50:26|3802.52
18:50:28|3802.07
18:50:29|3802.31
18:50:31|3796.28
18:50:31|3797.61
18:50:32|3796.26
18:50:33|3795.8
18:50:34|3795.79
18:50:35|3794.2
18:50:36|3793.6
18:50:38|3792.79
18:50:38|3791.29
18:50:39|3790.41
18:50:41|3790.03
18:50:41|3789.92
18:50:42|3787.64
18:50:43|3787.21
18:50:45|3786.68
18:50:45|3786.29
18:50:46|3791.28
18:50:47|3786.81
18:50:48|3791.57
18:50:49|3791.57
18:50:51|3792.2
18:50:51|3791.09
18:50:52|3791.09
18:50:53|3789.96
18:50:54|3794.26
18:50:55|3792.8
18:50:56|3794.19
18:50:57|3793.9
18:50:59|3796.23
18:51:00|3795.66
18:51:01|3793.42
18:51:02|3795.04
18:51:02|3796.4
18:51:03|3797.61
18:51:04|3797.61
18:51:05|3799.
18:51:07|3797.61
18:51:08|3799.95
18:51:08|3798.16
18:51:09|3802.4
18:51:10|3802.14
18:51:12|3798.16
18:51:13|3801.9
18:51:14|3801.78
18:51:15|3800.24
18:51:16|3801.04
18:51:17|3800.87
18:51:18|3800.25
18:51:20|3799.43
18:51:20|3798.42
18:51:22|3799.57
18:51:24|3797.79
18:51:24|3796.17
18:51:26|3795.34
18:51:26|3793.92
18:51:28|3793.8
18:51:29|3790.8
18:51:29|3796.84
18:51:30|3788.85
18:51:31|3790.07
18:51:32|3791.39
18:51:33|3790.04
18:51:35|3788.66
18:51:36|3790.17
18:51:37|3789.83
18:51:37|3789.57
18:51:38|3782.37
18:51:40|3784.3
18:51:40|3792.12
18:51:41|3784.86
18:51:42|3779.89
18:51:44|3780.59
18:51:45|3781.01
18:51:46|3781.38
18:51:47|3782.25
18:51:48|3784.49
18:51:48|3783.25
18:51:49|3786.19
18:51:51|3780.76
18:51:52|3783.74
18:51:53|3785.43
18:51:54|3783.2
18:51:55|3778.21
18:51:55|3776.
18:51:56|3779.9
18:51:57|3779.
18:51:59|3780.4
18:51:59|3786.59
18:52:01|3777.8
18:52:02|3774.4
18:52:03|3773.41
18:52:04|3773.77
18:52:04|3774.
18:52:06|3775.61
18:52:07|3772.
18:52:07|3771.6
18:52:08|3774.2
18:52:09|3778.59
18:52:10|3777.42
18:52:11|3774.65
18:52:13|3773.57
18:52:13|3778.04
18:52:15|3781.69
18:52:15|3773.1
18:52:17|3779.19
18:52:18|3778.04
18:52:19|3778.82
18:52:19|3781.59
18:52:21|3775.35
18:52:21|3773.77
18:52:24|3777.81
18:52:25|3776.63
18:52:25|3774.27
18:52:27|3771.93
18:52:28|3776.86
18:52:29|3772.18
18:52:30|3776.21
18:52:30|3772.57
18:52:33|3769.39
18:52:34|3775.2
18:52:34|3774.18
18:52:35|3773.95
18:52:37|3767.77
18:52:37|3767.8
18:52:39|3775.2
18:52:40|3769.73
18:52:40|3770.3
18:52:41|3774.06
18:52:43|3772.32
18:52:43|3770.62
18:52:45|3772.99
18:52:46|3775.5
18:52:47|3775.39
18:52:47|3777.02
18:52:48|3769.8
18:52:49|3774.92
18:52:50|3781.21
18:52:51|3776.8
18:52:52|3775.9
18:52:53|3776.18
18:52:55|3775.4
18:52:55|3781.09
18:52:57|3780.01
18:52:58|3779.2
18:52:58|3781.48
18:52:59|3777.
18:53:01|3776.4
18:53:02|3780.01
18:53:02|3777.62
18:53:04|3780.6
18:53:05|3777.2
18:53:05|3780.7
18:53:07|3779.54
18:53:07|3776.
18:53:09|3776.49
18:53:10|3775.61
18:53:10|3771.57
18:53:12|3769.47
18:53:13|3778.2
18:53:13|3764.65
18:53:14|3762.16
18:53:15|3775.34
18:53:17|3772.8
18:53:18|3764.65
18:53:19|3764.65
18:53:20|3761.6
18:53:21|3762.19
18:53:22|3772.99
18:53:23|3758.95
18:53:25|3758.32
18:53:26|3764.77
18:53:28|3764.71
18:53:29|3766.81
18:53:30|3766.67
18:53:31|3761.21
18:53:32|3764.01
18:53:33|3764.29
18:53:34|3768.94
18:53:36|3769.5
18:53:36|3766.38
18:53:37|3768.25
18:53:39|3766.93
18:53:40|3767.61
18:53:40|3757.8
18:53:42|3761.87
18:53:42|3768.6
18:53:44|3768.79
18:53:45|3768.24
18:53:46|3774.17
18:53:46|3766.65
18:53:48|3766.3
18:53:48|3769.95
18:53:50|3766.15
18:53:51|3776.4
18:53:53|3769.1
18:53:53|3773.19
18:53:54|3778.3
18:53:55|3769.33
18:53:56|3769.33
18:53:57|3770.84
18:53:58|3773.36
18:53:59|3772.53
18:54:01|3767.36
18:54:01|3780.8
18:54:02|3785.95
18:54:04|3784.59
18:54:05|3778.8
18:54:05|3776.91
18:54:07|3777.38
18:54:07|3780.06
18:54:09|3781.2
18:54:09|3780.81
18:54:10|3775.6
18:54:12|3777.6
18:54:13|3780.85
18:54:14|3780.74
18:54:15|3781.24
18:54:16|3784.78
18:54:17|3780.8
18:54:18|3782.43
18:54:19|3781.03
18:54:20|3786.08
18:54:21|3784.16
18:54:22|3784.
18:54:23|3784.81
18:54:24|3785.49
18:54:26|3782.81
18:54:26|3786.29
18:54:28|3787.98
18:54:29|3786.
18:54:30|3786.4
18:54:30|3785.8
18:54:32|3784.71
18:54:33|3785.46
18:54:34|3785.2
18:54:35|3784.54
18:54:36|3782.62
18:54:37|3785.32
18:54:38|3784.35
18:54:39|3785.4
18:54:40|3786.6
18:54:41|3781.25
18:54:42|3786.81
18:54:43|3779.69
18:54:45|3784.2
18:54:46|3787.78
18:54:47|3783.64
18:54:47|3776.4
18:54:48|3781.25
18:54:49|3783.89
18:54:50|3784.18
18:54:51|3784.93
18:54:52|3788.36
18:54:53|3781.49
18:54:54|3774.61
18:54:55|3773.88
18:54:56|3772.
18:54:57|3770.17
18:54:59|3775.39
18:55:00|3778.14
18:55:00|3773.88
18:55:01|3780.36
18:55:02|3775.25
18:55:03|3769.34
18:55:04|3773.8
18:55:05|3768.19
18:55:06|3773.88
18:55:07|3771.82
18:55:08|3784.85
18:55:09|3775.61
18:55:10|3775.61
18:55:11|3773.18
18:55:12|3764.07
18:55:13|3772.66
18:55:14|3773.46
18:55:16|3773.6
18:55:16|3773.6
18:55:18|3765.47
18:55:19|3778.4
18:55:20|3773.58
18:55:20|3771.84
18:55:21|3763.17
18:55:22|3767.03
18:55:23|3767.61
18:55:24|3770.53
18:55:26|3770.18
18:55:26|3764.12
18:55:28|3769.19
18:55:29|3767.55
18:55:30|3767.55
18:55:31|3767.58
18:55:32|3772.71
18:55:33|3770.2
18:55:34|3764.07
18:55:35|3770.28
18:55:37|3771.6
18:55:38|3771.23
18:55:38|3769.61
18:55:39|3774.53
18:55:40|3770.2
18:55:42|3771.44
18:55:43|3764.59
18:55:43|3774.21
18:55:45|3772.72
18:55:46|3777.48
18:55:47|3768.95
18:55:48|3770.4
18:55:48|3773.13
18:55:50|3783.6
18:55:51|3770.48
18:55:52|3773.22
18:55:53|3774.59
18:55:53|3775.93
18:55:54|3771.08
18:55:55|3784.81
18:55:56|3782.84
18:55:58|3775.15
18:55:59|3774.14
18:56:00|3784.33
18:56:01|3786.2
18:56:02|3775.75
18:56:03|3781.
18:56:04|3778.
18:56:05|3776.8
18:56:06|3780.26
18:56:07|3780.26
18:56:08|3784.03
18:56:09|3783.61
18:56:10|3775.05
18:56:11|3784.53
18:56:12|3784.47
18:56:13|3784.61
18:56:14|3784.74
18:56:15|3774.52
18:56:16|3788.01
18:56:17|3782.92
18:56:18|3773.58
18:56:19|3783.18
18:56:20|3784.02
18:56:21|3786.57
18:56:22|3787.59
18:56:23|3786.86
18:56:24|3789.8
18:56:25|3786.09
18:56:26|3789.06
18:56:28|3787.2
18:56:28|3787.4
18:56:30|3789.44
18:56:30|3784.59
18:56:31|3787.61
18:56:33|3794.77
18:56:34|3789.14
18:56:34|3788.03
18:56:35|3793.07
18:56:37|3785.8
18:56:37|3793.6
18:56:39|3787.96
18:56:39|3785.75
18:56:40|3793.35
18:56:42|3790.38
18:56:42|3797.6
18:56:44|3788.27
18:56:45|3791.22
18:56:45|3785.8
18:56:47|3800.66
18:56:48|3802.09
18:56:48|3791.12
18:56:50|3794.22
18:56:51|3793.23
18:56:52|3802.44
18:56:53|3801.25
18:56:54|3803.84
18:56:55|3792.19
18:56:56|3799.6
18:56:57|3801.24
18:56:58|3801.92
18:57:00|3793.35
18:57:01|3798.
18:57:02|3793.81
18:57:03|3802.81
18:57:04|3792.59
18:57:05|3793.01
18:57:06|3797.82
18:57:07|3791.42
18:57:08|3793.47
18:57:09|3805.8
18:57:10|3806.48
18:57:11|3808.1
18:57:12|3803.54
18:57:13|3801.
18:57:14|3807.88
18:57:16|3803.1
18:57:16|3806.3
18:57:17|3804.06
18:57:18|3793.23
18:57:19|3803.48
18:57:20|3805.53
18:57:22|3803.55
18:57:23|3803.63
18:57:23|3805.57
18:57:24|3805.68
18:57:25|3802.21
18:57:26|3806.61
18:57:28|3806.37
18:57:30|3805.9
18:57:30|3806.8
18:57:31|3804.21
18:57:32|3804.71
18:57:33|3805.8
18:57:34|3806.9
18:57:36|3804.2
18:57:36|3807.2
18:57:38|3805.03
18:57:39|3803.74
18:57:39|3806.91
18:57:41|3806.51
18:57:41|3802.64
18:57:43|3804.81
18:57:44|3804.6
18:57:45|3800.09
18:57:45|3800.
18:57:46|3803.69
18:57:48|3805.51
18:57:49|3802.21
18:57:50|3807.8
18:57:51|3804.75
18:57:52|3804.02
18:57:53|3806.09
18:57:54|3805.21
18:57:55|3802.2
18:57:56|3804.64
18:57:57|3802.6
18:57:58|3802.89
18:57:59|3802.67
18:58:00|3799.59
18:58:01|3798.8
18:58:02|3800.59
18:58:03|3798.08
18:58:05|3799.55
18:58:05|3803.8
18:58:06|3803.47
18:58:08|3798.39
18:58:08|3799.18
18:58:09|3798.76
18:58:10|3799.56
18:58:11|3798.52
18:58:12|3798.32
18:58:13|3796.86
18:58:14|3800.57
18:58:16|3799.07
18:58:16|3798.36
18:58:17|3798.4
18:58:18|3803.54
18:58:19|3803.67
18:58:21|3797.99
18:58:22|3799.05
18:58:24|3800.08
18:58:24|3800.59
18:58:25|3796.67
18:58:26|3800.
18:58:27|3794.8
18:58:28|3799.7
18:58:30|3802.5
18:58:31|3794.42
18:58:32|3798.73
18:58:33|3796.03
18:58:34|3794.81
18:58:35|3802.35
18:58:36|3799.39
18:58:37|3798.2
18:58:38|3798.59
18:58:39|3798.29
18:58:40|3799.8
18:58:41|3802.9
18:58:43|3793.17
18:58:44|3794.42
18:58:44|3796.66
18:58:45|3796.37
18:58:46|3798.53
18:58:48|3795.53
18:58:48|3795.14
18:58:50|3796.01
18:58:51|3794.51
18:58:51|3789.4
18:58:52|3793.58
18:58:53|3793.45
18:58:54|3789.6
18:58:55|3789.39
18:58:56|3792.1
18:58:57|3795.53
18:58:59|3790.42
18:59:00|3801.06
18:59:01|3795.67
18:59:02|3788.8
18:59:03|3792.6
18:59:04|3794.18
18:59:05|3790.67
18:59:06|3791.81
18:59:07|3795.55
18:59:08|3789.85
18:59:09|3792.55
18:59:10|3793.7
18:59:11|3791.8
18:59:12|3794.43
18:59:13|3793.94
18:59:14|3794.2
18:59:15|3793.04
18:59:16|3792.96
18:59:17|3794.63
18:59:18|3788.92
18:59:19|3789.8
18:59:20|3795.58
18:59:21|3792.49
18:59:22|3793.88
18:59:23|3793.23
18:59:24|3792.22
18:59:25|3790.67
18:59:26|3793.49
18:59:27|3789.6
18:59:28|3794.29
18:59:29|3792.22
18:59:30|3795.46
18:59:31|3799.3
18:59:33|3789.4
18:59:33|3792.5
18:59:34|3794.01
18:59:35|3791.36
18:59:37|3791.53
18:59:37|3793.5
18:59:38|3807.89
18:59:40|3810.99
18:59:40|3791.9
18:59:41|3814.01
18:59:42|3790.83
18:59:43|3790.27
18:59:44|3810.81
18:59:45|3789.58
18:59:47|3790.58
18:59:48|3791.79
18:59:48|3812.55
18:59:50|3811.4
18:59:50|3789.32
18:59:51|3791.25
18:59:52|3792.59
18:59:53|3792.
18:59:55|3789.13
18:59:55|3809.94
18:59:56|3792.62
18:59:57|3789.82
18:59:58|3791.79
19:00:00|3792.85
19:00:00|3811.22
19:00:01|3813.22
19:00:02|3809.99
19:00:04|3811.25
19:00:04|3812.8
19:00:05|3807.6
19:00:07|3810.15
19:00:07|3814.18
19:00:08|3813.5
19:00:09|3813.
19:00:10|3789.
19:00:11|3810.81
19:00:12|3811.41
19:00:13|3812.6
19:00:14|3812.71
19:00:16|3811.15
19:00:16|3809.4
19:00:17|3808.28
19:00:18|3807.28
19:00:20|3807.6
19:00:20|3810.86
19:00:21|3811.54
19:00:22|3814.3
19:00:23|3809.47
19:00:25|3814.81
19:00:25|3808.81
19:00:26|3813.37
19:00:28|3809.94
19:00:28|3810.39
19:00:30|3810.92
19:00:31|3807.28
19:00:32|3808.86
19:00:33|3808.8
19:00:34|3808.79
19:00:35|3810.
19:00:36|3808.98
19:00:37|3808.69
19:00:39|3810.05
19:00:39|3813.2
19:00:41|3811.15
19:00:41|3809.28
19:00:42|3813.3
19:00:43|3812.72
19:00:44|3809.72
19:00:45|3810.67
19:00:46|3810.38
19:00:48|3808.8
19:00:48|3811.2
19:00:49|3811.34
19:00:50|3813.29
19:00:51|3809.
19:00:52|3813.35
19:00:53|3811.18
19:00:54|3807.09
19:00:55|3811.71
19:00:56|3812.61
19:00:57|3805.11
19:00:58|3806.31
19:00:59|3811.41
19:01:00|3806.59
19:01:01|3813.23
19:01:02|3804.39
19:01:03|3811.86
19:01:04|3804.6
19:01:05|3805.47
19:01:06|3806.44
19:01:07|3804.02
19:01:09|3804.36
19:01:09|3805.54
19:01:10|3803.4
19:01:11|3813.3
19:01:12|3804.78
19:01:13|3804.6
19:01:14|3801.8
19:01:15|3803.4
19:01:16|3810.59
19:01:17|3802.11
19:01:18|3803.12
19:01:19|3801.57
19:01:20|3805.74
19:01:22|3807.18
19:01:22|3800.31
19:01:24|3800.43
19:01:24|3801.01
19:01:25|3806.59
19:01:26|3800.76
19:01:27|3801.6
19:01:28|3804.21
19:01:29|3802.03
19:01:30|3802.56
19:01:31|3801.4
19:01:32|3802.68
19:01:34|3801.1
19:01:35|3804.4
19:01:36|3798.73
19:01:37|3800.76
19:01:37|3802.76
19:01:39|3797.41
19:01:40|3798.19
19:01:41|3797.74
19:01:42|3801.46
19:01:43|3798.12
19:01:44|3796.53
19:01:45|3801.99
19:01:46|3802.69
19:01:47|3798.73
19:01:48|3799.6
19:01:49|3801.05
19:01:50|3797.64
19:01:51|3799.11
19:01:52|3796.
19:01:53|3795.79
19:01:54|3796.58
19:01:56|3794.78
19:01:57|3794.98
19:01:57|3794.49
19:01:58|3794.85
19:02:00|3796.
19:02:00|3795.9
19:02:01|3797.
19:02:03|3800.79
19:02:04|3795.56
19:02:04|3795.95
19:02:06|3795.91
19:02:08|3796.12
19:02:09|3794.12
19:02:09|3793.97
19:02:10|3794.33
19:02:12|3794.86
19:02:12|3795.9
19:02:13|3794.94
19:02:14|3794.27
19:02:15|3794.15
19:02:16|3793.31
19:02:17|3793.28
19:02:18|3795.8
19:02:19|3792.19
19:02:20|3791.19
19:02:21|3791.99
19:02:22|3791.5
19:02:24|3792.05
19:02:24|3795.09
19:02:25|3795.94
19:02:27|3798.27
19:02:28|3797.46
19:02:29|3797.4
19:02:30|3797.89
19:02:31|3796.61
19:02:32|3795.88
19:02:33|3791.77
19:02:34|3797.37
19:02:35|3798.25
19:02:36|3798.2
19:02:38|3798.85
19:02:38|3799.07
19:02:40|3798.05
19:02:40|3799.41
19:02:41|3799.84
19:02:42|3799.67
19:02:43|3800.78
19:02:45|3800.88
19:02:45|3802.79
19:02:47|3802.41
19:02:48|3802.44
19:02:49|3803.27
19:02:50|3802.73
19:02:51|3802.52
19:02:52|3802.01
19:02:53|3802.6
19:02:54|3802.73
19:02:55|3804.22
19:02:56|3804.61
19:02:57|3805.11
19:02:58|3804.64
19:02:59|3804.4
19:03:00|3804.41
19:03:01|3804.4
19:03:02|3803.23
19:03:03|3803.8
19:03:04|3802.05
19:03:05|3801.77
19:03:06|3801.78
19:03:07|3802.17
19:03:08|3799.61
19:03:09|3798.49
19:03:10|3799.61
19:03:11|3805.2
19:03:12|3799.49
19:03:13|3798.93
19:03:14|3797.99
19:03:15|3797.85
19:03:16|3797.7
19:03:17|3797.98
19:03:18|3797.42
19:03:19|3796.4
19:03:20|3797.43
19:03:21|3798.72
19:03:22|3799.7
19:03:23|3800.9
19:03:24|3801.18
19:03:25|3801.64
19:03:26|3801.47
19:03:28|3802.33
19:03:28|3802.57
19:03:29|3802.56
19:03:30|3804.02
19:03:32|3803.
19:03:32|3802.96
19:03:34|3801.64
19:03:35|3803.66
19:03:36|3802.27
19:03:37|3801.64
19:03:38|3804.41
19:03:39|3802.93
19:03:40|3804.01
19:03:41|3804.46
19:03:42|3803.6
19:03:44|3803.21
19:03:45|3802.27
19:03:45|3801.71
19:03:46|3801.2
19:03:47|3800.41
19:03:48|3800.99
19:03:49|3802.03
19:03:51|3802.02
19:03:51|3803.08
19:03:52|3803.62
19:03:53|3802.78
19:03:54|3805.01
19:03:55|3805.31
19:03:56|3805.3
19:03:57|3804.2
19:03:58|3803.41
19:03:59|3803.24
19:04:00|3804.
19:04:01|3803.63
19:04:02|3802.42
19:04:03|3802.59
19:04:04|3802.45
19:04:05|3804.16
19:04:06|3804.8
19:04:07|3804.2
19:04:08|3803.02
19:04:09|3803.39
19:04:10|3803.52
19:04:11|3802.84
19:04:13|3802.05
19:04:13|3802.7
19:04:14|3803.8
19:04:15|3804.8
19:04:16|3805.2
19:04:17|3805.4
19:04:19|3805.2
19:04:20|3805.96
19:04:21|3805.41
19:04:21|3806.2
19:04:22|3806.59
19:04:23|3806.5
19:04:24|3807.41
19:04:26|3807.24
19:04:27|3807.19
19:04:28|3807.28
19:04:28|3807.47
19:04:30|3807.71
19:04:31|3807.61
19:04:32|3807.78
19:04:32|3807.21
19:04:34|3807.05
19:04:36|3806.85
19:04:37|3807.47
19:04:37|3811.
19:04:38|3812.6
19:04:40|3812.8
19:04:40|3813.67
19:04:42|3812.37
19:04:43|3814.39
19:04:45|3815.01
19:04:46|3815.97
19:04:47|3815.28
19:04:47|3816.
19:04:49|3814.39
19:04:50|3815.54
19:04:51|3814.8
19:04:51|3814.86
19:04:53|3814.21
19:04:54|3814.8
19:04:54|3814.4
19:04:56|3813.51
19:04:56|3814.58
19:04:58|3814.04
19:04:59|3813.71
19:05:00|3813.45
19:05:00|3814.31
19:05:02|3814.58
19:05:02|3815.
19:05:03|3814.02
19:05:04|3813.89
19:05:06|3812.77
19:05:06|3812.28
19:05:08|3811.97
19:05:09|3812.4
19:05:10|3810.5
19:05:11|3809.65
19:05:12|3809.33
19:05:13|3808.21
19:05:14|3809.54
19:05:15|3810.57
19:05:16|3811.6
19:05:17|3809.1
19:05:18|3807.34
19:05:19|3809.05
19:05:20|3808.94
19:05:21|3808.53
19:05:22|3807.26
19:05:23|3808.56
19:05:24|3809.59
19:05:25|3809.12
19:05:26|3809.39
19:05:27|3809.94
19:05:28|3810.6
19:05:29|3809.54
19:05:30|3808.41
19:05:31|3807.61
19:05:32|3807.49
19:05:33|3807.4
19:05:34|3807.16
19:05:35|3807.91
19:05:36|3808.14
19:05:37|3808.59
19:05:38|3808.41
19:05:39|3807.13
19:05:40|3807.82
19:05:41|3808.
19:05:42|3809.33
19:05:43|3808.82
19:05:44|3809.05
19:05:45|3808.08
19:05:46|3807.85
19:05:47|3807.74
19:05:48|3808.49
19:05:49|3808.26
19:05:50|3808.42
19:05:51|3807.81
19:05:52|3806.79
19:05:53|3807.12
19:05:54|3807.23
19:05:55|3807.38
19:05:56|3807.95
19:05:57|3807.75
19:05:58|3806.81
19:05:59|3806.62
19:06:00|3806.91
19:06:01|3806.18
19:06:02|3806.75
19:06:03|3806.
19:06:04|3805.17
19:06:05|3804.94
19:06:06|3805.59
19:06:07|3804.78
19:06:08|3804.26
19:06:09|3804.4
19:06:10|3805.58
19:06:11|3805.
19:06:12|3804.01
19:06:13|3805.91
19:06:14|3806.84
19:06:15|3806.17
19:06:16|3806.37
19:06:17|3805.41
19:06:18|3806.49
19:06:19|3807.67
19:06:20|3808.07
19:06:21|3807.98
19:06:22|3807.7
19:06:23|3807.64
19:06:24|3808.25
19:06:25|3808.47
19:06:26|3807.19
19:06:27|3806.23
19:06:28|3805.73
19:06:29|3805.21
19:06:30|3805.6
19:06:31|3805.76
19:06:32|3805.06
19:06:33|3805.47
19:06:34|3804.72
19:06:35|3804.72
19:06:36|3805.49
19:06:38|3804.96
19:06:39|3804.44
19:06:40|3803.1
19:06:41|3802.4
19:06:42|3803.03
19:06:43|3803.17
19:06:44|3802.14
19:06:45|3802.02
19:06:46|3802.3
19:06:48|3802.87
19:06:49|3802.99
19:06:49|3803.41
19:06:50|3803.61
19:06:52|3805.1
19:06:53|3805.47
19:06:53|3805.9
19:06:55|3806.9
19:06:55|3807.
19:06:57|3806.94
19:06:58|3808.4
19:06:59|3808.82
19:06:59|3809.02
19:07:00|3809.38
19:07:01|3809.21
19:07:02|3808.44
19:07:04|3808.59
19:07:04|3807.32
19:07:05|3807.9
19:07:08|3809.02
19:07:08|3810.15
19:07:09|3810.67
19:07:10|3812.12
19:07:11|3811.49
19:07:13|3811.83
19:07:13|3811.5
19:07:15|3810.68
19:07:15|3811.39
19:07:16|3812.35
19:07:17|3812.18
19:07:18|3813.98
19:07:19|3814.55
19:07:20|3815.17
19:07:21|3816.04
19:07:22|3816.04
19:07:23|3816.37
19:07:24|3817.59
19:07:25|3817.59
19:07:26|3818.01
19:07:27|3819.6
19:07:29|3819.5
19:07:29|3818.79
19:07:30|3820.31
19:07:31|3820.59
19:07:32|3820.12
19:07:33|3819.27
19:07:34|3818.38
19:07:35|3819.33
19:07:36|3819.43
19:07:37|3819.7
19:07:39|3819.05
19:07:41|3819.27
19:07:42|3820.31
19:07:43|3819.4
19:07:44|3818.34
19:07:45|3817.6
19:07:45|3819.
19:07:47|3819.69
19:07:47|3820.59
19:07:49|3820.39
19:07:50|3820.33
19:07:51|3821.
19:07:52|3820.06
19:07:53|3818.92
19:07:54|3818.55
19:07:55|3820.99
19:07:56|3820.81
19:07:57|3820.69
19:07:58|3819.92
19:07:59|3820.14
19:08:01|3820.41
19:08:01|3818.79
19:08:02|3819.79
19:08:03|3819.56
19:08:04|3819.8
19:08:05|3819.54
19:08:07|3819.89
19:08:08|3819.8
19:08:08|3818.91
19:08:10|3821.2
19:08:11|3821.32
19:08:11|3821.
19:08:12|3821.24
19:08:13|3821.91
19:08:15|3822.3
19:08:15|3822.4
19:08:16|3822.51
19:08:17|3822.38
19:08:18|3822.8
19:08:19|3822.31
19:08:20|3822.89
19:08:22|3824.06
19:08:22|3823.74
19:08:23|3824.52
19:08:24|3825.32
19:08:25|3825.67
19:08:26|3825.51
19:08:27|3825.78
19:08:28|3825.22
19:08:30|3824.86
19:08:31|3824.44
19:08:32|3823.26
19:08:33|3824.87
19:08:33|3825.93
19:08:34|3825.77
19:08:36|3824.96
19:08:36|3825.63
19:08:38|3824.63
19:08:40|3824.03
19:08:41|3824.22
19:08:41|3823.37
19:08:43|3822.99
19:08:44|3822.54
19:08:45|3822.47
19:08:45|3822.47
19:08:46|3823.38
19:08:48|3823.31
19:08:48|3823.14
19:08:50|3822.44
19:08:50|3821.51
19:08:51|3821.59
19:08:52|3821.2
19:08:54|3821.15
19:08:54|3821.06
19:08:55|3820.22
19:08:56|3819.25
19:08:57|3819.6
19:08:58|3819.01
19:08:59|3819.36
19:09:01|3818.91
19:09:01|3819.5
19:09:02|3820.32
19:09:04|3818.51
19:09:05|3819.2
19:09:06|3817.44
19:09:06|3818.6
19:09:08|3818.67
19:09:08|3819.29
19:09:09|3817.52
19:09:10|3817.28
19:09:11|3816.59
19:09:12|3816.46
19:09:13|3816.
19:09:14|3813.8
19:09:17|3815.38
19:09:17|3813.48
19:09:18|3813.23
19:09:19|3814.83
19:09:20|3813.93
19:09:22|3812.96
19:09:22|3812.95
19:09:24|3812.8
19:09:24|3811.07
19:09:25|3810.24
19:09:26|3812.8
19:09:27|3811.51
19:09:28|3811.
19:09:29|3811.75
19:09:30|3811.72
19:09:31|3812.46
19:09:33|3813.37
19:09:34|3812.81
19:09:34|3811.7
19:09:36|3810.86
19:09:36|3810.13
19:09:37|3810.53
19:09:39|3811.9
19:09:39|3812.66
19:09:41|3813.39
19:09:42|3813.
19:09:43|3812.81
19:09:44|3813.96
19:09:46|3812.67
19:09:46|3811.74
19:09:47|3811.01
19:09:49|3811.08
19:09:49|3810.21
19:09:51|3810.4
19:09:51|3810.06
19:09:53|3810.04
19:09:53|3810.36
19:09:54|3811.02
19:09:56|3810.79
19:09:56|3811.58
19:09:57|3810.92
19:09:58|3811.43
19:09:59|3811.32
19:10:01|3812.
19:10:01|3810.28
19:10:03|3810.61
19:10:04|3811.91
19:10:05|3810.8
19:10:06|3811.81
19:10:06|3813.
19:10:07|3811.22
19:10:08|3812.57
19:10:09|3813.2
19:10:10|3813.32
19:10:11|3815.03
19:10:12|3812.92
19:10:13|3813.81
19:10:14|3813.53
19:10:15|3813.58
19:10:16|3814.92
19:10:17|3815.7
19:10:18|3816.8
19:10:19|3817.8
19:10:20|3817.84
19:10:22|3818.23
19:10:23|3817.77
19:10:23|3817.71
19:10:25|3817.38
19:10:25|3818.
19:10:27|3818.22
19:10:28|3817.92
19:10:29|3819.05
19:10:30|3819.2
19:10:31|3817.52
19:10:32|3816.55
19:10:33|3815.39
19:10:34|3816.39
19:10:35|3814.86
19:10:36|3815.27
19:10:37|3815.71
19:10:38|3814.96
19:10:39|3815.02
19:10:40|3814.21
19:10:41|3814.6
19:10:42|3812.8
19:10:43|3812.47
19:10:45|3811.42
19:10:45|3811.75
19:10:46|3811.57
19:10:47|3811.28
19:10:49|3811.8
19:10:49|3812.06
19:10:50|3810.38
19:10:51|3810.21
19:10:52|3810.6
19:10:53|3809.28
19:10:55|3809.24
19:10:55|3809.37
19:10:57|3810.37
19:10:57|3810.6
19:10:59|3810.82
19:11:00|3810.59
19:11:01|3809.46
19:11:02|3811.29
19:11:03|3811.8
19:11:04|3811.21
19:11:05|3812.53
19:11:06|3812.94
19:11:07|3812.08
19:11:08|3811.88
19:11:09|3812.31
19:11:10|3813.08
19:11:11|3812.99
19:11:12|3813.5
19:11:13|3813.8
19:11:14|3814.34
19:11:15|3814.41
19:11:16|3814.42
19:11:17|3815.8
19:11:18|3815.39
19:11:19|3813.8
19:11:20|3814.46
19:11:21|3814.42
19:11:22|3814.45
19:11:23|3814.39
19:11:24|3813.91
19:11:25|3812.64
19:11:26|3813.22
19:11:27|3813.87
19:11:28|3814.37
19:11:29|3814.5
19:11:30|3814.36
19:11:31|3812.85
19:11:32|3812.32
19:11:33|3812.8
19:11:34|3812.73
19:11:35|3813.1
19:11:36|3814.5
19:11:37|3814.14
19:11:38|3815.23
19:11:39|3814.11
19:11:40|3813.83
19:11:42|3814.19
19:11:43|3814.93
19:11:44|3816.1
19:11:45|3815.28
19:11:46|3814.66
19:11:47|3814.92
19:11:48|3814.82
19:11:49|3814.58
19:11:50|3813.28
19:11:51|3811.6
19:11:53|3812.4
19:11:53|3813.05
19:11:54|3812.24
19:11:56|3811.63
19:11:57|3811.56
19:11:58|3811.58
19:11:59|3811.31
19:12:00|3811.24
19:12:01|3810.65
19:12:02|3810.77
19:12:03|3809.97
19:12:04|3809.51
19:12:05|3808.62
19:12:06|3808.95
19:12:07|3808.19
19:12:08|3808.6
19:12:09|3808.48
19:12:10|3809.55
19:12:11|3807.4
19:12:12|3808.39
19:12:13|3807.47
19:12:14|3806.83
19:12:15|3806.51
19:12:16|3805.47
19:12:17|3805.72
19:12:18|3803.4
19:12:19|3802.59
19:12:20|3802.81
19:12:21|3801.58
19:12:22|3800.95
19:12:23|3802.62
19:12:24|3803.35
19:12:25|3801.1
19:12:26|3801.38
19:12:27|3803.08
19:12:28|3803.8
19:12:29|3803.63
19:12:30|3802.76
19:12:31|3803.04
19:12:32|3803.01
19:12:33|3803.2
19:12:34|3804.27
19:12:36|3804.02
19:12:36|3803.59
19:12:37|3804.6
19:12:38|3805.28
19:12:39|3804.47
19:12:40|3804.04
19:12:41|3805.18
19:12:43|3805.
19:12:45|3804.97
19:12:45|3804.99
19:12:47|3805.23
19:12:47|3805.88
19:12:48|3805.18
19:12:49|3804.06
19:12:51|3804.22
19:12:52|3804.35
19:12:52|3803.88
19:12:53|3804.46
19:12:54|3804.89
19:12:55|3802.74
19:12:56|3802.53
19:12:57|3802.65
19:12:59|3803.32
19:12:59|3803.92
19:13:00|3803.98
19:13:01|3802.4
19:13:03|3801.76
19:13:04|3801.87
19:13:04|3801.87
19:13:06|3801.56
19:13:06|3803.13
19:13:08|3803.17
19:13:08|3803.57
19:13:09|3803.75
19:13:11|3803.53
19:13:12|3802.95
19:13:13|3802.31
19:13:14|3802.94
19:13:15|3801.5
19:13:16|3800.55
19:13:17|3801.93
19:13:18|3802.78
19:13:20|3802.15
19:13:20|3803.21
19:13:21|3803.12
19:13:22|3803.22
19:13:23|3802.78
19:13:24|3802.8
19:13:25|3802.41
19:13:27|3801.61
19:13:27|3801.09
19:13:28|3800.79
19:13:29|3800.4
19:13:30|3800.76
19:13:31|3800.9
19:13:32|3800.14
19:13:33|3800.84
19:13:34|3801.65
19:13:36|3802.57
19:13:36|3802.22
19:13:37|3801.87
19:13:38|3800.98
19:13:39|3799.86
19:13:40|3800.28
19:13:41|3800.65
19:13:43|3800.89
19:13:43|3800.81
19:13:44|3800.97
19:13:46|3801.7
19:13:47|3802.49
19:13:48|3801.02
19:13:49|3801.23
19:13:50|3801.4
19:13:52|3800.79
19:13:53|3800.79
19:13:53|3801.41
19:13:55|3801.18
19:13:55|3801.63
19:13:56|3801.63
19:13:57|3801.68
19:13:58|3801.21
19:14:00|3801.77
19:14:01|3801.65
19:14:01|3801.03
19:14:02|3801.
19:14:03|3800.56
19:14:05|3800.93
19:14:05|3801.48
19:14:07|3801.37
19:14:07|3802.32
19:14:09|3803.26
19:14:10|3802.74
19:14:10|3802.99
19:14:12|3803.39
19:14:13|3802.68
19:14:14|3802.4
19:14:15|3802.4
19:14:16|3802.4
19:14:17|3802.96
19:14:18|3803.07
19:14:19|3803.2
19:14:20|3802.88
19:14:21|3802.18
19:14:22|3803.11
19:14:23|3804.2
19:14:24|3803.57
19:14:27|3803.8
19:14:28|3804.61
19:14:29|3804.67
19:14:30|3805.01
19:14:31|3805.01
19:14:32|3804.32
19:14:33|3803.39
19:14:34|3803.02
19:14:35|3804.19
19:14:36|3804.87
19:14:37|3804.61
19:14:38|3804.38
19:14:39|3804.55
19:14:40|3804.38
19:14:42|3803.67
19:14:42|3803.46
19:14:43|3802.96
19:14:44|3803.12
19:14:46|3802.28
19:14:47|3802.66
19:14:47|3802.58
19:14:49|3802.78
19:14:50|3802.77
19:14:51|3802.47
19:14:52|3802.47
19:14:53|3802.77
19:14:54|3803.7
19:14:55|3803.48
19:14:56|3803.48
19:14:57|3803.48
19:14:58|3803.47
19:14:59|3803.47
19:15:00|3803.49
19:15:01|3802.89
19:15:02|3802.73
19:15:03|3802.87
19:15:04|3802.02
19:15:05|3802.38
19:15:06|3803.28
19:15:07|3804.75
19:15:08|3804.44
19:15:09|3804.44
19:15:10|3804.46
19:15:11|3804.7
19:15:12|3805.21
19:15:13|3806.6
19:15:14|3807.28
19:15:15|3808.2
19:15:16|3809.1
19:15:17|3810.28
19:15:18|3809.
19:15:19|3809.51
19:15:20|3809.33
19:15:21|3809.49
19:15:22|3809.9
19:15:23|3808.83
19:15:24|3810.28
19:15:25|3809.49
19:15:26|3809.59
19:15:27|3808.48
19:15:28|3808.47
19:15:29|3808.87
19:15:30|3808.11
19:15:31|3807.2
19:15:32|3806.95
19:15:33|3807.04
19:15:34|3806.85
19:15:35|3807.35
19:15:36|3807.07
19:15:37|3807.98
19:15:38|3808.84
19:15:39|3808.26
19:15:40|3808.69
19:15:41|3808.49
19:15:42|3810.15
19:15:43|3809.84
19:15:44|3809.99
19:15:45|3808.8
19:15:47|3808.58
19:15:47|3808.57
19:15:49|3808.79
19:15:50|3808.55
19:15:51|3808.39
19:15:52|3807.82
19:15:53|3808.26
19:15:54|3807.68
19:15:54|3807.4
19:15:56|3806.4
19:15:56|3806.8
19:15:57|3806.12
19:15:59|3806.4
19:15:59|3806.2
19:16:00|3805.95
19:16:01|3805.1
19:16:02|3804.92
19:16:03|3805.79
19:16:05|3806.82
19:16:06|3806.95
19:16:07|3808.05
19:16:08|3807.8
19:16:09|3809.2
19:16:10|3808.48
19:16:11|3809.59
19:16:12|3809.94
19:16:13|3809.42
19:16:14|3809.22
19:16:15|3809.8
19:16:16|3810.32
19:16:18|3809.97
19:16:18|3810.68
19:16:20|3810.21
19:16:20|3810.24
19:16:22|3811.3
19:16:22|3812.
19:16:23|3811.61
19:16:24|3810.45
19:16:25|3810.79
19:16:26|3810.46
19:16:27|3811.6
19:16:28|3812.15
19:16:30|3811.57
19:16:31|3811.79
19:16:32|3812.44
19:16:33|3813.38
19:16:34|3812.79
19:16:35|3812.23
19:16:36|3812.4
19:16:37|3813.08
19:16:38|3813.16
19:16:39|3813.61
19:16:40|3813.34
19:16:41|3813.4
19:16:42|3812.01
19:16:43|3812.46
19:16:44|3811.34
19:16:45|3811.17
19:16:46|3811.38
19:16:48|3810.6
19:16:49|3812.47
19:16:50|3811.5
19:16:51|3810.98
19:16:53|3810.85
19:16:55|3811.76
19:16:55|3812.9
19:16:56|3812.74
19:16:57|3813.65
19:16:58|3813.38
19:16:59|3813.7
19:17:00|3813.53
19:17:01|3813.02
19:17:03|3813.15
19:17:03|3812.04
19:17:05|3810.96
19:17:05|3811.1
19:17:06|3811.24
19:17:08|3811.44
19:17:09|3810.69
19:17:09|3810.58
19:17:10|3810.38
19:17:11|3810.2
19:17:12|3810.6
19:17:13|3809.41
19:17:14|3809.51
19:17:16|3809.29
19:17:16|3809.54
19:17:18|3808.46
19:17:18|3809.78
19:17:19|3810.52
19:17:20|3811.28
19:17:21|3811.27
19:17:23|3811.47
19:17:23|3811.44
19:17:24|3810.35
19:17:25|3810.19
19:17:27|3811.1
19:17:27|3811.8
19:17:28|3811.75
19:17:29|3811.6
19:17:30|3810.72
19:17:31|3810.61
19:17:33|3810.43
19:17:33|3810.59
19:17:34|3809.59
19:17:35|3809.59
19:17:36|3809.27
19:17:37|3809.19
19:17:39|3809.4
19:17:40|3809.18
19:17:41|3809.3
19:17:41|3809.18
19:17:42|3809.17
19:17:44|3808.88
19:17:44|3808.38
19:17:46|3808.54
19:17:46|3808.59
19:17:48|3808.67
19:17:49|3809.09
19:17:50|3809.57
19:17:51|3809.8
19:17:52|3809.88
19:17:53|3809.7
19:17:55|3810.08
19:17:56|3810.95
19:17:56|3811.2
19:17:58|3810.17
19:17:59|3810.75
19:17:59|3812.19
19:18:01|3811.29
19:18:02|3812.6
19:18:03|3812.57
19:18:04|3812.72
19:18:05|3813.03
19:18:06|3813.31
19:18:07|3813.27
19:18:08|3812.84
19:18:09|3814.14
19:18:10|3815.14
19:18:11|3815.
19:18:12|3815.58
19:18:13|3815.77
19:18:14|3814.59
19:18:15|3814.74
19:18:16|3814.2
19:18:17|3814.96
19:18:18|3815.99
19:18:19|3817.49
19:18:20|3817.41
19:18:21|3817.77
19:18:22|3818.35
19:18:23|3818.13
19:18:24|3818.36
19:18:25|3817.77
19:18:26|3818.08
19:18:27|3816.56
19:18:28|3817.18
19:18:29|3816.71
19:18:30|3816.68
19:18:31|3816.8
19:18:32|3815.41
19:18:33|3816.18
19:18:34|3815.89
19:18:35|3815.37
19:18:37|3815.73
19:18:38|3815.92
19:18:38|3817.97
19:18:39|3817.17
19:18:40|3816.6
19:18:42|3816.27
19:18:42|3815.88
19:18:43|3816.48
19:18:44|3817.2
19:18:45|3817.16
19:18:47|3817.09
19:18:48|3816.6
19:18:49|3815.93
19:18:51|3816.02
19:18:51|3814.84
19:18:52|3814.79
19:18:53|3814.13
19:18:54|3813.99
19:18:55|3814.33
19:18:56|3813.63
19:18:57|3813.9
19:18:58|3815.15
19:19:00|3813.7
19:19:00|3813.58
19:19:01|3812.81
19:19:02|3813.9
19:19:04|3814.58
19:19:04|3815.23
19:19:06|3813.
19:19:07|3812.79
19:19:08|3812.59
19:19:09|3811.93
19:19:10|3811.01
19:19:11|3810.93
19:19:12|3811.1
19:19:13|3810.15
19:19:14|3809.59
19:19:15|3809.03
19:19:16|3808.44
19:19:17|3807.92
19:19:18|3808.3
19:19:19|3807.41
19:19:20|3807.61
19:19:21|3806.26
19:19:22|3805.72
19:19:23|3806.63
19:19:24|3806.3
19:19:25|3806.29
19:19:26|3805.4
19:19:27|3805.
19:19:28|3804.76
19:19:29|3804.
19:19:30|3804.35
19:19:31|3804.8
19:19:32|3805.
19:19:33|3803.73
19:19:34|3803.4
19:19:35|3803.37
19:19:36|3803.61
19:19:37|3802.28
19:19:38|3802.23
19:19:39|3802.85
19:19:40|3803.54
19:19:41|3803.16
19:19:42|3803.56
19:19:43|3805.09
19:19:44|3805.36
19:19:45|3804.79
19:19:46|3804.36
19:19:47|3804.15
19:19:48|3803.43
19:19:49|3803.11
19:19:51|3802.87
19:19:52|3805.2
19:19:53|3804.99
19:19:55|3804.67
19:19:56|3804.67
19:19:56|3803.99
19:19:58|3802.91
19:19:58|3803.02
19:19:59|3802.
19:20:01|3802.78
19:20:01|3803.84
19:20:02|3803.61
19:20:04|3803.59
19:20:04|3801.75
19:20:05|3801.19
19:20:06|3801.73
19:20:07|3800.99
19:20:08|3801.28
19:20:09|3801.4
19:20:10|3800.62
19:20:11|3799.81
19:20:12|3799.47
19:20:14|3800.2
19:20:15|3800.2
19:20:15|3796.7
19:20:16|3796.36
19:20:17|3798.09
19:20:18|3799.37
19:20:20|3799.33
19:20:20|3799.71
19:20:21|3800.96
19:20:22|3801.19
19:20:23|3800.5
19:20:25|3800.21
19:20:25|3800.45
19:20:27|3800.7
19:20:27|3800.86
19:20:28|3801.77
19:20:30|3802.01
19:20:30|3800.63
19:20:31|3800.46
19:20:33|3800.79
19:20:33|3800.73
19:20:35|3801.63
19:20:35|3802.05
19:20:36|3803.4
19:20:38|3804.37
19:20:38|3804.
19:20:40|3803.38
19:20:41|3802.64
19:20:42|3802.76
19:20:43|3800.83
19:20:43|3801.21
19:20:45|3801.79
19:20:45|3800.7
19:20:46|3801.29
19:20:47|3801.8
19:20:48|3802.03
19:20:49|3801.33
19:20:52|3799.71
19:20:52|3800.59
19:20:53|3800.65
19:20:55|3801.75
19:20:55|3802.33
19:20:56|3803.26
19:20:57|3802.66
19:20:58|3802.65
19:21:00|3801.59
19:21:00|3801.3
19:21:02|3802.83
19:21:03|3803.43
19:21:04|3801.51
19:21:05|3800.93
19:21:06|3800.
19:21:07|3799.25
19:21:08|3798.81
19:21:09|3799.19
19:21:10|3798.49
19:21:11|3798.81
19:21:12|3798.44
19:21:13|3798.26
19:21:14|3797.34
19:21:15|3797.87
19:21:16|3797.79
19:21:17|3796.56
19:21:18|3795.79
19:21:19|3796.48
19:21:20|3796.75
19:21:21|3797.96
19:21:22|3798.65
19:21:23|3798.01
19:21:24|3798.74
19:21:25|3798.44
19:21:26|3798.13
19:21:27|3797.04
19:21:28|3796.67
19:21:30|3796.75
19:21:31|3797.26
19:21:31|3796.57
19:21:32|3795.4
19:21:34|3795.5
19:21:35|3794.88
19:21:35|3794.94
19:21:36|3794.13
19:21:38|3793.45
19:21:39|3792.79
19:21:40|3791.85
19:21:41|3790.88
19:21:41|3792.17
19:21:43|3792.81
19:21:44|3782.67
19:21:44|3782.67
19:21:46|3784.2
19:21:47|3783.2
19:21:48|3785.49
19:21:49|3783.69
19:21:49|3784.8
19:21:51|3784.95
19:21:52|3784.4
19:21:54|3784.6
19:21:55|3782.79
19:21:56|3783.39
19:21:57|3783.21
19:21:58|3785.76
19:22:00|3784.48
19:22:01|3785.4
19:22:02|3786.39
19:22:02|3785.71
19:22:03|3786.19
19:22:05|3786.56
19:22:06|3787.31
19:22:07|3787.8
19:22:08|3788.32
19:22:08|3787.63
19:22:09|3787.89
19:22:10|3788.13
19:22:12|3791.53
19:22:13|3789.64
19:22:14|3791.03
19:22:15|3791.09
19:22:16|3791.17
19:22:16|3791.09
19:22:17|3789.2
19:22:18|3788.55
19:22:20|3789.13
19:22:21|3788.78
19:22:22|3791.42
19:22:23|3790.6
19:22:24|3791.44
19:22:25|3791.86
19:22:26|3792.87
19:22:27|3793.41
19:22:28|3792.81
19:22:29|3792.57
19:22:30|3792.97
19:22:31|3793.56
19:22:31|3793.37
19:22:32|3794.95
19:22:34|3795.05
19:22:34|3793.69
19:22:35|3792.96
19:22:36|3791.4
19:22:37|3791.48
19:22:40|3792.51
19:22:40|3792.65
19:22:41|3792.72
19:22:42|3793.55
19:22:43|3800.46
19:22:44|3801.
19:22:47|3800.95
19:22:48|3804.8
19:22:49|3805.2
19:22:49|3804.41
19:22:51|3803.4
19:22:52|3803.84
19:22:52|3804.05
19:22:54|3806.29
19:22:54|3806.59
19:22:56|3808.59
19:22:57|3806.92
19:22:57|3811.42
19:22:59|3811.4
19:22:59|3810.34
19:23:02|3810.81
19:23:02|3808.86
19:23:04|3807.6
19:23:04|3808.98
19:23:05|3807.11
19:23:07|3807.21
19:23:07|3805.61
19:23:09|3805.78
19:23:10|3805.4
19:23:11|3806.49
19:23:11|3806.89
19:23:13|3807.48
19:23:14|3805.82
19:23:15|3805.3
19:23:16|3804.47
19:23:17|3804.4
19:23:18|3804.21
19:23:19|3803.78
19:23:20|3804.64
19:23:21|3803.42
19:23:22|3802.7
19:23:23|3804.52
19:23:24|3803.72
19:23:25|3803.33
19:23:26|3802.76
19:23:27|3801.63
19:23:28|3802.12
19:23:29|3799.4
19:23:30|3799.59
19:23:31|3798.45
19:23:32|3799.05
19:23:33|3797.34
19:23:34|3797.6
19:23:35|3796.36
19:23:36|3796.36
19:23:37|3796.49
19:23:38|3797.46
19:23:39|3797.19
19:23:40|3797.61
19:23:41|3797.92
19:23:42|3797.9
19:23:43|3799.21
19:23:44|3798.98
19:23:45|3799.18
19:23:46|3798.71
19:23:47|3799.79
19:23:48|3798.93
19:23:49|3799.59
19:23:50|3797.81
19:23:51|3798.74
19:23:52|3797.66
19:23:53|3798.32
19:23:55|3798.22
19:23:56|3799.2
19:23:57|3799.52
19:23:58|3797.86
19:23:59|3797.84
19:24:00|3797.77
19:24:01|3797.03
19:24:02|3796.41
19:24:04|3796.23
19:24:04|3796.84
19:24:06|3796.55
19:24:07|3798.23
19:24:07|3797.59
19:24:09|3796.73
19:24:09|3796.52
19:24:11|3792.12
19:24:12|3790.98
19:24:12|3791.59
19:24:14|3793.93
19:24:14|3795.66
19:24:16|3794.56
19:24:17|3795.73
19:24:17|3795.65
19:24:18|3794.94
19:24:19|3794.53
19:24:20|3793.29
19:24:22|3794.38
19:24:22|3794.28
19:24:24|3794.2
19:24:25|3793.51
19:24:26|3793.36
19:24:27|3793.22
19:24:28|3793.39
19:24:29|3793.47
19:24:30|3793.03
19:24:31|3792.31
19:24:32|3792.84
19:24:33|3792.61
19:24:34|3792.63
19:24:35|3791.72
19:24:36|3791.18
19:24:37|3790.8
19:24:39|3790.48
19:24:39|3790.65
19:24:40|3790.38
19:24:41|3789.52
19:24:42|3790.7
19:24:43|3792.18
19:24:44|3792.21
19:24:45|3792.04
19:24:46|3791.38
19:24:47|3791.09
19:24:48|3790.79
19:24:50|3790.81
19:24:50|3791.28
19:24:51|3791.4
19:24:52|3790.89
19:24:53|3791.2
19:24:54|3791.06
19:24:56|3791.01
19:24:57|3791.13
19:24:58|3790.99
19:24:59|3790.99
19:25:00|3791.37
19:25:01|3791.82
19:25:02|3790.85
19:25:03|3790.6
19:25:04|3790.58
19:25:05|3790.79
19:25:06|3791.15
19:25:07|3791.54
19:25:08|3792.62
19:25:09|3791.88
19:25:10|3790.76
19:25:11|3791.93
19:25:12|3792.57
19:25:13|3792.12
19:25:14|3792.04
19:25:15|3792.35
19:25:16|3791.64
19:25:18|3791.21
19:25:18|3790.31
19:25:19|3791.03
19:25:20|3790.01
19:25:21|3789.73
19:25:22|3789.34
19:25:23|3789.23
19:25:25|3789.33
19:25:25|3788.81
19:25:26|3788.99
19:25:27|3788.74
19:25:28|3789.34
19:25:29|3790.13
19:25:30|3790.43
19:25:31|3790.79
19:25:32|3790.21
19:25:33|3792.11
19:25:34|3792.16
19:25:35|3791.59
19:25:36|3792.01
19:25:37|3791.8
19:25:38|3792.85
19:25:39|3792.45
19:25:40|3792.77
19:25:41|3792.56
19:25:42|3792.71
19:25:43|3792.26
19:25:44|3791.65
19:25:45|3793.7
19:25:46|3793.56
19:25:47|3793.98
19:25:48|3793.97
19:25:50|3792.77
19:25:50|3791.69
19:25:51|3792.2
19:25:52|3793.39
19:25:53|3794.02
19:25:55|3794.7
19:25:56|3794.73
19:25:57|3794.07
19:25:58|3793.3
19:25:59|3793.01
19:26:00|3793.01
19:26:01|3793.06
19:26:02|3792.59
19:26:03|3793.07
19:26:04|3794.7
19:26:05|3794.2
19:26:06|3792.46
19:26:07|3792.57
19:26:08|3792.1
19:26:09|3792.4
19:26:10|3792.93
19:26:11|3793.61
19:26:12|3794.16
19:26:13|3792.9
19:26:14|3792.81
19:26:15|3793.24
19:26:16|3792.8
19:26:17|3793.21
19:26:18|3792.67
19:26:19|3792.64
19:26:20|3791.99
19:26:21|3791.1
19:26:22|3791.14
19:26:23|3791.41
19:26:24|3790.35
19:26:25|3790.
19:26:26|3790.4
19:26:27|3789.86
19:26:28|3790.19
19:26:29|3790.19
19:26:30|3789.25
19:26:31|3790.02
19:26:32|3789.24
19:26:33|3788.57
19:26:34|3788.41
19:26:35|3788.18
19:26:36|3788.38
19:26:37|3787.2
19:26:38|3787.73
19:26:39|3786.99
19:26:40|3786.66
19:26:41|3786.4
19:26:42|3787.42
19:26:43|3786.82
19:26:44|3787.01
19:26:45|3786.
19:26:46|3786.55
19:26:47|3786.81
19:26:48|3787.14
19:26:49|3785.91
19:26:50|3785.31
19:26:51|3785.75
19:26:52|3786.29
19:26:53|3786.72
19:26:54|3787.39
19:26:55|3787.4
19:26:56|3787.02
19:26:58|3788.15
19:26:58|3786.9
19:27:00|3786.97
19:27:01|3787.09
19:27:01|3787.79
19:27:02|3787.23
19:27:03|3786.57
19:27:04|3785.62
19:27:05|3784.84
19:27:07|3786.
19:27:08|3784.93
19:27:09|3784.64
19:27:09|3784.86
19:27:11|3784.47
19:27:12|3784.18
19:27:13|3783.75
19:27:14|3784.98
19:27:15|3786.12
19:27:16|3784.92
19:27:17|3783.38
19:27:18|3781.87
19:27:19|3781.
19:27:20|3781.72
19:27:21|3782.31
19:27:22|3782.98
19:27:23|3782.79
19:27:24|3781.75
19:27:25|3781.44
19:27:26|3781.59
19:27:27|3779.46
19:27:28|3779.
19:27:29|3780.59
19:27:30|3781.55
19:27:31|3780.54
19:27:32|3780.54
19:27:33|3780.11
19:27:34|3779.13
19:27:35|3778.97
19:27:36|3779.34
19:27:37|3780.59
19:27:38|3779.8
19:27:39|3781.64
19:27:40|3779.61
19:27:41|3779.42
19:27:42|3778.53
19:27:43|3778.95
19:27:44|3779.19
19:27:45|3778.65
19:27:46|3777.87
19:27:47|3778.2
19:27:48|3779.14
19:27:49|3779.18
19:27:50|3779.4
19:27:51|3780.
19:27:52|3779.92
19:27:53|3779.36
19:27:54|3778.81
19:27:55|3779.14
19:27:56|3778.54
19:27:57|3778.
19:27:59|3778.8
19:28:00|3778.98
19:28:01|3778.98
19:28:02|3779.75
19:28:03|3778.32
19:28:05|3780.37
19:28:05|3781.34
19:28:07|3779.55
19:28:08|3779.72
19:28:09|3780.96
19:28:10|3781.4
19:28:10|3781.03
19:28:11|3781.48
19:28:13|3782.2
19:28:13|3780.66
19:28:15|3781.1
19:28:16|3777.64
19:28:17|3775.57
19:28:18|3775.38
19:28:19|3776.63
19:28:20|3776.46
19:28:21|3776.61
19:28:22|3776.35
19:28:23|3775.97
19:28:24|3776.46
19:28:25|3775.78
19:28:26|3775.35
19:28:27|3774.12
19:28:28|3773.94
19:28:29|3774.02
19:28:30|3774.45
19:28:31|3773.37
19:28:32|3773.84
19:28:33|3774.64
19:28:34|3774.17
19:28:35|3774.22
19:28:36|3774.8
19:28:37|3772.29
19:28:38|3771.56
19:28:39|3770.05
19:28:40|3770.79
19:28:42|3769.65
19:28:42|3768.91
19:28:43|3769.7
19:28:44|3771.22
19:28:45|3770.72
19:28:46|3771.77
19:28:47|3771.59
19:28:49|3770.46
19:28:49|3770.02
19:28:50|3770.66
19:28:51|3772.25
19:28:52|3771.81
19:28:53|3771.44
19:28:54|3771.67
19:28:55|3773.08
19:28:57|3772.93
19:28:57|3772.41
19:28:59|3773.64
19:29:00|3773.28
19:29:01|3774.05
19:29:02|3774.61
19:29:03|3775.45
19:29:04|3775.83
19:29:05|3776.63
19:29:06|3777.47
19:29:07|3777.98
19:29:08|3777.36
19:29:09|3775.59
19:29:10|3775.61
19:29:11|3775.92
19:29:12|3775.53
19:29:13|3776.94
19:29:14|3775.22
19:29:15|3774.85
19:29:16|3775.08
19:29:17|3775.13
19:29:18|3775.8
19:29:19|3776.08
19:29:20|3776.59
19:29:21|3774.88
19:29:22|3774.16
19:29:23|3774.94
19:29:24|3774.82
19:29:25|3774.7
19:29:26|3773.77
19:29:28|3773.63
19:29:29|3772.77
19:29:29|3774.42
19:29:30|3774.6
19:29:31|3774.81
19:29:32|3774.83
19:29:33|3774.13
19:29:34|3773.5
19:29:35|3773.6
19:29:36|3773.81
19:29:37|3775.56
19:29:38|3774.2
19:29:39|3775.51
19:29:41|3776.64
19:29:41|3775.91
19:29:42|3777.06
19:29:43|3777.13
19:29:44|3776.64
19:29:45|3775.99
19:29:46|3776.7
19:29:48|3777.29
19:29:48|3777.58
19:29:49|3777.72
19:29:50|3777.96
19:29:51|3777.96
19:29:52|3776.92
19:29:53|3778.52
19:29:54|3778.74
19:29:56|3778.78
19:29:56|3777.17
19:29:57|3776.8
19:29:58|3777.59
19:30:00|3777.07
19:30:02|3776.27
19:30:03|3776.39
19:30:04|3776.42
19:30:04|3777.02
19:30:06|3778.
19:30:07|3778.6
19:30:08|3775.16
19:30:09|3775.47
19:30:09|3774.05
19:30:11|3773.8
19:30:11|3773.74
19:30:13|3773.08
19:30:14|3772.92
19:30:15|3772.36
19:30:15|3772.88
19:30:16|3772.61
19:30:18|3772.7
19:30:19|3773.73
19:30:20|3774.36
19:30:21|3774.04
19:30:22|3772.87
19:30:23|3773.26
19:30:24|3772.64
19:30:25|3772.03
19:30:26|3773.5
19:30:27|3773.31
19:30:28|3774.78
19:30:29|3774.67
19:30:30|3773.4
19:30:31|3773.04
19:30:32|3772.74
19:30:33|3772.95
19:30:34|3772.52
19:30:35|3772.35
19:30:36|3771.27
19:30:37|3770.96
19:30:38|3770.7
19:30:39|3770.8
19:30:40|3769.02
19:30:41|3768.8
19:30:42|3768.79
19:30:43|3768.99
19:30:44|3768.74
19:30:45|3767.6
19:30:46|3767.16
19:30:47|3766.6
19:30:48|3765.89
19:30:49|3765.5
19:30:50|3764.79
19:30:51|3764.74
19:30:52|3763.21
19:30:53|3763.12
19:30:54|3764.
19:30:55|3762.59
19:30:56|3762.79
19:30:57|3762.01
19:30:58|3762.
19:30:59|3761.24
19:31:00|3761.53
19:31:01|3762.55
19:31:02|3763.
19:31:03|3761.19
19:31:04|3762.67
19:31:05|3765.17
19:31:07|3765.09
19:31:08|3765.8
19:31:09|3766.6
19:31:09|3765.2
19:31:10|3756.15
19:31:11|3750.79
19:31:12|3768.93
19:31:13|3750.83
19:31:14|3752.14
19:31:15|3751.79
19:31:17|3755.04
19:31:17|3753.38
19:31:18|3751.16
19:31:20|3752.71
19:31:20|3752.35
19:31:22|3753.42
19:31:22|3752.35
19:31:24|3745.01
19:31:24|3751.56
19:31:25|3751.76
19:31:26|3749.92
19:31:27|3745.01
19:31:28|3737.45
19:31:30|3735.61
19:31:30|3743.57
19:31:31|3737.25
19:31:32|3740.82
19:31:33|3745.6
19:31:34|3743.8
19:31:35|3741.94
19:31:36|3744.
19:31:38|3745.
19:31:38|3741.46
19:31:39|3748.64
19:31:40|3741.61
19:31:41|3740.7
19:31:43|3742.33
19:31:43|3744.64
19:31:44|3741.08
19:31:45|3740.21
19:31:46|3744.56
19:31:48|3743.9
19:31:48|3743.59
19:31:49|3742.19
19:31:50|3741.97
19:31:51|3744.75
19:31:52|3747.67
19:31:54|3745.05
19:31:54|3744.71
19:31:55|3745.21
19:31:56|3743.41
19:31:58|3742.87
19:31:59|3743.49
19:31:59|3741.88
19:32:00|3747.17
19:32:02|3747.39
19:32:04|3743.81
19:32:05|3748.9
19:32:06|3748.62
19:32:07|3742.87
19:32:08|3749.75
19:32:09|3750.
19:32:12|3747.39
19:32:12|3747.94
19:32:14|3754.19
19:32:15|3751.59
19:32:16|3748.82
19:32:16|3750.83
19:32:18|3750.9
19:32:19|3747.23
19:32:20|3750.9
19:32:21|3751.6
19:32:22|3751.45
19:32:23|3746.6
19:32:24|3753.46
19:32:25|3748.81
19:32:27|3752.
19:32:27|3756.04
19:32:29|3755.41
19:32:29|3751.66
19:32:30|3754.47
19:32:31|3754.71
19:32:32|3752.61
19:32:33|3755.86
19:32:34|3758.33
19:32:36|3756.86
19:32:36|3751.34
19:32:37|3759.
19:32:38|3752.74
19:32:39|3756.59
19:32:41|3758.68
19:32:41|3759.23
19:32:43|3758.
19:32:43|3761.25
19:32:44|3758.24
19:32:45|3761.74
19:32:46|3758.76
19:32:48|3764.47
19:32:48|3760.23
19:32:49|3761.39
19:32:50|3762.84
19:32:52|3763.21
19:32:52|3758.77
19:32:53|3761.8
19:32:54|3761.23
19:32:55|3764.44
19:32:57|3763.15
19:32:58|3761.63
19:32:58|3761.14
19:33:00|3761.51
19:33:00|3760.49
19:33:02|3759.6
19:33:03|3760.46
19:33:04|3761.18
19:33:06|3754.66
19:33:06|3766.59
19:33:08|3762.67
19:33:08|3758.96
19:33:10|3756.47
19:33:11|3761.23
19:33:11|3762.39
19:33:13|3758.85
19:33:14|3762.66
19:33:15|3761.18
19:33:16|3756.85
19:33:17|3752.23
19:33:18|3749.39
19:33:19|3751.47
19:33:20|3750.25
19:33:21|3759.2
19:33:22|3749.63
19:33:24|3748.94
19:33:24|3749.35
19:33:25|3748.79
19:33:26|3750.81
19:33:28|3755.77
19:33:28|3751.4
19:33:29|3752.57
19:33:30|3751.17
19:33:32|3750.11
19:33:32|3750.1
19:33:34|3751.08
19:33:34|3750.42
19:33:36|3752.37
19:33:37|3753.
19:33:38|3751.85
19:33:38|3747.95
19:33:39|3751.16
19:33:41|3750.41
19:33:42|3755.23
19:33:42|3753.71
19:33:43|3750.39
19:33:44|3749.65
19:33:45|3747.21
19:33:46|3754.22
19:33:48|3747.81
19:33:48|3749.8
19:33:49|3748.55
19:33:50|3749.99
19:33:52|3749.3
19:33:52|3743.6
19:33:53|3749.63
19:33:54|3747.44
19:33:55|3747.51
19:33:56|3752.19
19:33:57|3739.4
19:33:58|3744.59
19:33:59|3744.41
19:34:00|3750.29
19:34:01|3744.39
19:34:02|3745.04
19:34:03|3746.31
19:34:05|3743.2
19:34:05|3744.56
19:34:07|3741.26
19:34:08|3742.01
19:34:09|3746.79
19:34:10|3748.36
19:34:11|3739.2
19:34:12|3743.6
19:34:13|3743.89
19:34:15|3749.68
19:34:15|3747.91
19:34:16|3746.41
19:34:17|3754.64
19:34:18|3742.95
19:34:20|3747.58
19:34:20|3748.36
19:34:21|3745.88
19:34:22|3756.59
19:34:23|3757.
19:34:24|3755.79
19:34:25|3749.92
19:34:26|3758.58
19:34:27|3752.33
19:34:28|3748.25
19:34:29|3746.16
19:34:30|3753.11
19:34:31|3752.5
19:34:32|3754.2
19:34:33|3758.19
19:34:34|3752.8
19:34:35|3756.03
19:34:36|3754.
19:34:37|3747.97
19:34:38|3755.91
19:34:39|3756.43
19:34:40|3756.2
19:34:41|3756.2
19:34:42|3757.01
19:34:44|3756.32
19:34:44|3755.16
19:34:45|3753.68
19:34:46|3755.61
19:34:47|3742.15
19:34:48|3752.4
19:34:49|3756.08
19:34:50|3753.71
19:34:52|3755.79
19:34:52|3751.2
19:34:53|3754.94
19:34:55|3755.39
19:34:55|3746.4
19:34:56|3751.07
19:34:57|3755.19
19:34:59|3749.59
19:34:59|3753.04
19:35:00|3749.92
19:35:01|3752.26
19:35:02|3751.42
19:35:03|3751.41
19:35:04|3751.54
19:35:05|3751.27
19:35:06|3748.24
19:35:08|3746.79
19:35:08|3753.21
19:35:09|3751.72
19:35:10|3752.37
19:35:11|3748.
19:35:13|3755.14
19:35:14|3747.25
19:35:15|3749.91
19:35:16|3752.77
19:35:17|3746.88
19:35:19|3749.39
19:35:20|3747.22
19:35:20|3746.75
19:35:21|3752.26
19:35:23|3746.97
19:35:24|3749.14
19:35:24|3753.23
19:35:25|3750.58
19:35:27|3750.51
19:35:27|3752.2
19:35:29|3752.26
19:35:29|3753.3
19:35:30|3751.19
19:35:31|3750.71
19:35:33|3748.81
19:35:34|3751.09
19:35:34|3752.79
19:35:35|3750.94
19:35:36|3750.42
19:35:37|3751.23
19:35:39|3751.2
19:35:40|3752.79
19:35:40|3746.99
19:35:41|3750.6
19:35:42|3749.36
19:35:43|3747.1
19:35:44|3750.79
19:35:45|3746.91
19:35:47|3742.79
19:35:47|3751.99
19:35:48|3743.49
19:35:49|3743.4
19:35:50|3742.2
19:35:51|3752.1
19:35:53|3742.51
19:35:54|3743.96
19:35:54|3741.97
19:35:56|3744.17
19:35:56|3742.31
19:35:57|3751.2
19:35:58|3742.87
19:35:59|3740.99
19:36:00|3742.31
19:36:02|3750.02
19:36:02|3744.14
19:36:04|3742.31
19:36:04|3743.68
19:36:06|3744.65
19:36:07|3737.81
19:36:09|3740.04
19:36:09|3744.
19:36:11|3744.01
19:36:12|3735.4
19:36:13|3741.6
19:36:14|3734.2
19:36:16|3742.02
19:36:16|3751.1
19:36:18|3739.78
19:36:18|3734.39
19:36:19|3731.71
19:36:21|3739.7
19:36:21|3740.22
19:36:22|3735.83
19:36:24|3738.84
19:36:24|3735.
19:36:25|3732.28
19:36:26|3733.75
19:36:28|3734.73
19:36:29|3735.4
19:36:29|3732.
19:36:30|3743.68
19:36:31|3737.8
19:36:34|3736.81
19:36:35|3744.55
19:36:35|3733.8
19:36:36|3736.2
19:36:38|3732.16
19:36:38|3750.6
19:36:40|3722.9
19:36:41|3735.1
19:36:41|3735.03
19:36:42|3725.68
19:36:44|3738.
19:36:44|3726.8
19:36:45|3737.36
19:36:46|3734.25
19:36:47|3732.58
19:36:48|3723.19
19:36:50|3723.48
19:36:50|3734.59
19:36:52|3730.81
19:36:52|3736.31
19:36:53|3735.4
19:36:54|3731.88
19:36:55|3742.63
19:36:56|3728.31
19:36:57|3742.77
19:36:58|3729.
19:36:59|3726.39
19:37:01|3726.88
19:37:02|3733.8
19:37:03|3743.69
19:37:04|3734.61
19:37:05|3727.56
19:37:06|3736.51
19:37:07|3737.4
19:37:08|3735.38
19:37:09|3730.81
19:37:10|3731.03
19:37:12|3733.81
19:37:13|3735.1
19:37:13|3737.7
19:37:14|3728.61
19:37:16|3735.77
19:37:16|3734.72
19:37:18|3734.3
19:37:19|3734.
19:37:20|3736.41
19:37:21|3730.97
19:37:22|3736.26
19:37:23|3736.16
19:37:24|3732.83
19:37:25|3730.14
19:37:26|3731.41
19:37:27|3732.6
19:37:28|3729.77
19:37:29|3732.8
19:37:30|3735.53
19:37:31|3730.71
19:37:32|3730.8
19:37:33|3728.63
19:37:34|3727.1
19:37:35|3732.
19:37:36|3738.38
19:37:37|3728.71
19:37:38|3728.31
19:37:39|3731.12
19:37:40|3729.21
19:37:41|3735.21
19:37:42|3731.41
19:37:43|3730.37
19:37:44|3731.
19:37:45|3730.37
19:37:46|3734.83
19:37:47|3735.22
19:37:48|3739.34
19:37:50|3739.74
19:37:50|3737.15
19:37:51|3734.86
19:37:52|3732.41
19:37:53|3738.8
19:37:54|3743.84
19:37:55|3741.63
19:37:56|3736.26
19:37:57|3738.8
19:37:58|3738.4
19:37:59|3738.72
19:38:00|3736.4
19:38:02|3735.37
19:38:02|3734.95
19:38:04|3738.19
19:38:04|3736.19
19:38:05|3734.57
19:38:06|3738.68
19:38:07|3736.99
19:38:09|3739.2
19:38:10|3735.08
19:38:10|3736.78
19:38:11|3734.09
19:38:12|3746.42
19:38:13|3739.29
19:38:14|3736.61
19:38:15|3740.37
19:38:17|3739.6
19:38:18|3735.66
19:38:19|3739.99
19:38:20|3748.
19:38:21|3747.2
19:38:22|3746.27
19:38:23|3747.19
19:38:24|3748.19
19:38:25|3733.01
19:38:26|3738.8
19:38:27|3730.2
19:38:28|3747.27
19:38:31|3732.41
19:38:32|3739.4
19:38:33|3748.56
19:38:34|3738.41
19:38:34|3744.59
19:38:36|3746.39
19:38:36|3747.98
19:38:37|3746.87
19:38:38|3744.34
19:38:40|3750.79
19:38:40|3742.3
19:38:42|3750.1
19:38:42|3742.78
19:38:43|3743.55
19:38:44|3738.5
19:38:46|3738.19
19:38:47|3730.43
19:38:48|3735.98
19:38:49|3743.65
19:38:50|3736.24
19:38:51|3728.13
19:38:52|3738.4
19:38:53|3746.29
19:38:54|3746.74
19:38:55|3743.65
19:38:56|3743.59
19:38:57|3738.2
19:38:58|3740.15
19:38:59|3738.85
19:39:01|3731.19
19:39:02|3739.82
19:39:03|3736.01
19:39:04|3733.87
19:39:05|3737.19
19:39:06|3735.02
19:39:07|3738.8
19:39:09|3747.4
19:39:10|3737.69
19:39:11|3732.39
19:39:12|3733.5
19:39:13|3735.8
19:39:15|3736.11
19:39:16|3734.42
19:39:17|3733.63
19:39:17|3734.21
19:39:18|3747.58
19:39:20|3736.13
19:39:20|3733.64
19:39:21|3731.2
19:39:23|3732.42
19:39:24|3736.39
19:39:24|3736.12
19:39:25|3731.71
19:39:27|3732.31
19:39:28|3732.61
19:39:28|3732.4
19:39:30|3738.21
19:39:31|3737.14
19:39:31|3732.23
19:39:33|3742.66
19:39:33|3736.13
19:39:34|3738.59
19:39:36|3742.64
19:39:36|3749.56
19:39:38|3738.85
19:39:38|3741.04
19:39:39|3738.26
19:39:41|3739.89
19:39:42|3744.62
19:39:43|3740.61
19:39:44|3741.94
19:39:44|3735.4
19:39:45|3742.07
19:39:46|3744.
19:39:48|3740.
19:39:49|3742.43
19:39:49|3741.59
19:39:50|3742.78
19:39:51|3740.86
19:39:53|3742.46
19:39:53|3742.53
19:39:54|3745.29
19:39:55|3740.79
19:39:56|3740.8
19:39:58|3741.46
19:39:58|3742.81
19:39:59|3745.6
19:40:00|3742.2
19:40:02|3743.4
19:40:03|3744.8
19:40:04|3742.39
19:40:05|3745.86
19:40:06|3745.79
19:40:07|3742.83
19:40:08|3744.77
19:40:10|3744.8
19:40:11|3741.9
19:40:11|3745.12
19:40:13|3743.6
19:40:13|3740.88
19:40:15|3745.77
19:40:15|3744.52
19:40:16|3744.93
19:40:18|3743.65
19:40:18|3742.64
19:40:19|3744.75
19:40:20|3741.21
19:40:21|3743.2
19:40:23|3743.81
19:40:23|3744.31
19:40:25|3740.13
19:40:26|3744.47
19:40:27|3742.2
19:40:27|3748.02
19:40:28|3740.62
19:40:30|3740.86
19:40:31|3742.2
19:40:32|3743.59
19:40:33|3745.79
19:40:34|3746.4
19:40:35|3749.68
19:40:36|3743.09
19:40:37|3751.4
19:40:38|3734.4
19:40:39|3749.57
19:40:40|3739.88
19:40:41|3734.98
19:40:42|3748.94
19:40:43|3750.85
19:40:44|3747.43
19:40:45|3742.07
19:40:46|3747.8
19:40:47|3748.69
19:40:48|3750.85
19:40:49|3746.95
19:40:50|3749.27
19:40:51|3748.24
19:40:52|3746.92
19:40:53|3745.33
19:40:54|3745.49
19:40:55|3751.36
19:40:56|3747.
19:40:57|3742.5
19:40:58|3741.79
19:40:59|3750.85
19:41:00|3749.57
19:41:01|3748.94
19:41:02|3747.57
19:41:03|3746.81
19:41:04|3739.62
19:41:05|3742.11
19:41:06|3745.
19:41:07|3743.1
19:41:08|3743.2
19:41:09|3747.89
19:41:11|3738.26
19:41:11|3741.09
19:41:12|3741.23
19:41:14|3739.45
19:41:15|3741.6
19:41:16|3740.88
19:41:16|3742.79
19:41:18|3747.
19:41:19|3742.82
19:41:21|3743.41
19:41:21|3737.94
19:41:23|3742.61
19:41:24|3742.61
19:41:25|3741.23
19:41:25|3741.6
19:41:26|3740.91
19:41:28|3740.9
19:41:28|3743.18
19:41:30|3745.03
19:41:30|3743.57
19:41:32|3737.91
19:41:32|3742.08
19:41:34|3743.26
19:41:34|3743.17
19:41:35|3740.48
19:41:36|3736.12
19:41:37|3743.4
19:41:39|3745.69
19:41:39|3742.5
19:41:41|3739.69
19:41:41|3739.83
19:41:42|3740.81
19:41:43|3740.24
19:41:45|3738.13
19:41:46|3739.79
19:41:46|3736.63
19:41:47|3741.72
19:41:49|3745.2
19:41:49|3744.29
19:41:50|3741.22
19:41:52|3745.6
19:41:52|3745.2
19:41:53|3741.08
19:41:54|3746.03
19:41:56|3739.19
19:41:56|3746.6
19:41:57|3745.18
19:41:59|3744.19
19:42:00|3747.61
19:42:01|3746.1
19:42:02|3747.04
19:42:03|3736.4
19:42:03|3747.54
19:42:05|3749.4
19:42:05|3739.77
19:42:06|3745.6
19:42:07|3744.29
19:42:08|3745.3
19:42:10|3748.
19:42:10|3745.92
19:42:12|3740.81
19:42:12|3747.6
19:42:14|3741.39
19:42:15|3743.8
19:42:16|3743.74
19:42:16|3747.8
19:42:18|3732.6
19:42:18|3745.8
19:42:20|3738.33
19:42:21|3741.33
19:42:22|3742.
19:42:23|3741.2
19:42:24|3741.32
19:42:25|3745.92
19:42:26|3739.67
19:42:27|3738.89
19:42:28|3745.78
19:42:29|3742.19
19:42:30|3736.29
19:42:31|3737.79
19:42:32|3735.97
19:42:33|3739.77
19:42:34|3740.21
19:42:35|3738.08
19:42:36|3740.05
19:42:37|3733.61
19:42:38|3739.77
19:42:39|3737.2
19:42:40|3737.89
19:42:41|3742.2
19:42:42|3745.3
19:42:43|3744.91
19:42:44|3738.08
19:42:45|3739.31
19:42:46|3747.
19:42:47|3741.39
19:42:48|3735.4
19:42:49|3736.34
19:42:50|3736.8
19:42:51|3745.1
19:42:52|3739.74
19:42:53|3743.92
19:42:54|3735.37
19:42:55|3739.11
19:42:56|3738.6
19:42:57|3738.13
19:42:58|3740.4
19:42:59|3737.11
19:43:00|3738.28
19:43:01|3736.51
19:43:02|3736.
19:43:03|3737.21
19:43:04|3739.8
19:43:05|3737.65
19:43:06|3737.59
19:43:07|3737.2
19:43:08|3740.
19:43:09|3740.84
19:43:11|3739.17
19:43:12|3741.6
19:43:13|3739.9
19:43:14|3738.
19:43:15|3737.78
19:43:16|3738.59
19:43:17|3737.89
19:43:18|3737.26
19:43:19|3739.37
19:43:20|3737.95
19:43:21|3737.59
19:43:22|3742.06
19:43:23|3739.4
19:43:25|3739.9
19:43:25|3736.41
19:43:26|3737.99
19:43:27|3737.67
19:43:29|3736.55
19:43:29|3736.
19:43:30|3738.89
19:43:31|3737.73
19:43:32|3737.59
19:43:33|3737.06
19:43:34|3737.19
19:43:36|3737.2
19:43:36|3739.69
19:43:37|3738.98
19:43:39|3737.2
19:43:39|3738.82
19:43:40|3738.34
19:43:41|3738.61
19:43:42|3739.39
19:43:43|3742.22
19:43:44|3738.18
19:43:45|3737.53
19:43:47|3737.36
19:43:47|3737.39
19:43:48|3738.2
19:43:49|3737.19
19:43:50|3738.63
19:43:51|3735.76
19:43:52|3740.42
19:43:53|3738.75
19:43:54|3738.05
19:43:55|3737.19
19:43:56|3736.64
19:43:57|3740.76
19:43:58|3737.55
19:44:00|3742.34
19:44:01|3732.97
19:44:02|3739.37
19:44:03|3733.11
19:44:03|3742.96
19:44:04|3743.02
19:44:05|3731.15
19:44:06|3742.69
19:44:07|3738.39
19:44:08|3736.34
19:44:09|3737.8
19:44:10|3743.01
19:44:11|3738.36
19:44:14|3735.59
19:44:15|3742.23
19:44:15|3739.32
19:44:17|3740.
19:44:17|3732.
19:44:19|3736.18
19:44:19|3740.8
19:44:21|3731.21
19:44:22|3732.35
19:44:22|3735.6
19:44:24|3734.31
19:44:25|3735.78
19:44:26|3737.
19:44:27|3739.47
19:44:28|3735.21
19:44:29|3736.39
19:44:30|3732.69
19:44:31|3731.39
19:44:32|3739.06
19:44:33|3726.2
19:44:34|3723.8
19:44:35|3736.95
19:44:36|3730.79
19:44:37|3736.4
19:44:38|3727.59
19:44:39|3735.17
19:44:40|3742.38
19:44:41|3731.12
19:44:42|3734.82
19:44:43|3738.06
19:44:44|3730.59
19:44:45|3731.
19:44:46|3735.2
19:44:47|3731.
19:44:48|3725.93
19:44:49|3736.64
19:44:50|3726.87
19:44:51|3731.2
19:44:52|3736.2
19:44:53|3731.65
19:44:55|3735.36
19:44:55|3727.63
19:44:56|3728.2
19:44:57|3727.48
19:44:58|3741.73
19:44:59|3734.95
19:45:00|3731.65
19:45:01|3724.94
19:45:03|3732.4
19:45:04|3744.42
19:45:05|3726.26
19:45:06|3756.19
19:45:07|3754.3
19:45:08|3735.41
19:45:09|3731.59
19:45:10|3737.2
19:45:11|3755.4
19:45:12|3740.28
19:45:13|3732.61
19:45:14|3754.
19:45:16|3725.4
19:45:17|3732.13
19:45:17|3739.45
19:45:18|3755.4
19:45:19|3737.87
19:45:20|3734.22
19:45:21|3739.
19:45:22|3758.6
19:45:24|3728.7
19:45:25|3756.46
19:45:25|3740.79
19:45:26|3744.42
19:45:28|3757.12
19:45:28|3744.78
19:45:29|3751.75
19:45:30|3755.22
19:45:31|3731.
19:45:33|3755.8
19:45:34|3756.39
19:45:35|3757.43
19:45:36|3754.
19:45:37|3758.59
19:45:38|3751.09
19:45:39|3757.53
19:45:40|3759.
19:45:41|3757.98
19:45:42|3752.97
19:45:43|3756.39
19:45:44|3756.6
19:45:46|3757.2
19:45:47|3751.
19:45:48|3756.2
19:45:48|3752.8
19:45:49|3746.12
19:45:51|3756.67
19:45:51|3759.25
19:45:52|3759.78
19:45:53|3751.09
19:45:54|3752.8
19:45:55|3759.01
19:45:56|3754.81
19:45:57|3753.38
19:45:58|3755.4
19:45:59|3752.02
19:46:00|3758.57
19:46:02|3756.09
19:46:02|3753.42
19:46:03|3752.79
19:46:05|3752.4
19:46:05|3746.3
19:46:07|3740.
19:46:07|3755.57
19:46:08|3755.6
19:46:09|3752.4
19:46:11|3752.55
19:46:12|3755.61
19:46:13|3748.31
19:46:14|3757.59
19:46:15|3757.54
19:46:16|3750.38
19:46:17|3759.21
19:46:18|3751.51
19:46:19|3751.4
19:46:20|3751.52
19:46:22|3760.27
19:46:23|3752.24
19:46:23|3752.24
19:46:25|3758.72
19:46:25|3758.09
19:46:26|3759.6
19:46:28|3756.85
19:46:28|3746.6
19:46:30|3726.52
19:46:30|3760.
19:46:31|3747.11
19:46:33|3755.61
19:46:34|3758.53
19:46:34|3752.6
19:46:35|3761.7
19:46:36|3759.11
19:46:37|3750.38
19:46:38|3761.17
19:46:39|3765.01
19:46:41|3755.88
19:46:42|3758.07
19:46:42|3759.14
19:46:43|3769.59
19:46:45|3769.37
19:46:46|3761.72
19:46:46|3758.63
19:46:47|3757.49
19:46:48|3758.99
19:46:49|3758.38
19:46:51|3761.7
19:46:52|3746.17
19:46:52|3765.53
19:46:53|3757.49
19:46:55|3759.89
19:46:55|3761.13
19:46:57|3772.94
19:46:57|3757.6
19:46:59|3761.19
19:47:00|3752.63
19:47:01|3755.6
19:47:02|3759.07
19:47:03|3763.16
19:47:03|3768.6
19:47:05|3761.09
19:47:05|3768.23
19:47:08|3757.82
19:47:08|3762.2
19:47:09|3746.6
19:47:10|3755.8
19:47:12|3767.53
19:47:13|3771.4
19:47:13|3771.
19:47:14|3767.83
19:47:16|3759.12
19:47:17|3773.01
19:47:18|3754.42
19:47:19|3764.2
19:47:20|3762.
19:47:21|3773.38
19:47:22|3762.28
19:47:24|3762.74
19:47:24|3768.37
19:47:26|3762.42
19:47:27|3768.
19:47:28|3772.39
19:47:29|3773.2
19:47:30|3767.
19:47:31|3766.25
19:47:32|3764.6
19:47:33|3768.33
19:47:34|3772.62
19:47:35|3774.
19:47:36|3772.38
19:47:37|3768.8
19:47:38|3766.21
19:47:39|3769.4
19:47:40|3774.26
19:47:41|3765.72
19:47:42|3771.2
19:47:43|3761.83
19:47:44|3774.01
19:47:45|3761.64
19:47:46|3765.6
19:47:47|3764.44
19:47:48|3762.86
19:47:49|3768.29
19:47:50|3765.75
19:47:51|3761.01
19:47:53|3767.87
19:47:53|3762.32
19:47:54|3768.23
19:47:55|3767.68
19:47:56|3768.25
19:47:57|3761.88
19:47:58|3764.6
19:47:59|3769.01
19:48:00|3765.89
19:48:02|3766.61
19:48:02|3764.25
19:48:04|3764.26
19:48:04|3766.31
19:48:05|3773.41
19:48:06|3767.25
19:48:07|3761.62
19:48:08|3764.03
19:48:09|3767.12
19:48:10|3771.6
19:48:11|3770.81
19:48:12|3765.99
19:48:13|3771.5
19:48:14|3768.2
19:48:16|3765.43
19:48:17|3762.56
19:48:18|3767.32
19:48:19|3764.44
19:48:20|3769.56
19:48:21|3767.82
19:48:22|3777.76
19:48:23|3765.97
19:48:24|3768.6
19:48:25|3761.61
19:48:26|3767.4
19:48:28|3767.08
19:48:28|3764.79
19:48:29|3769.44
19:48:30|3771.61
19:48:31|3767.81
19:48:32|3768.2
19:48:33|3766.35
19:48:34|3769.11
19:48:35|3771.5
19:48:36|3778.6
19:48:37|3771.18
19:48:39|3766.49
19:48:40|3779.9
19:48:41|3769.39
19:48:42|3769.79
19:48:43|3767.32
19:48:44|3767.89
19:48:45|3767.83
19:48:46|3775.32
19:48:47|3767.2
19:48:48|3775.2
19:48:49|3766.39
19:48:50|3771.2
19:48:51|3776.97
19:48:52|3779.78
19:48:53|3782.19
19:48:54|3779.21
19:48:55|3780.41
19:48:56|3774.95
19:48:57|3771.29
19:48:58|3772.23
19:48:59|3771.35
19:49:00|3781.13
19:49:01|3773.19
19:49:02|3779.7
19:49:03|3775.41
19:49:04|3783.4
19:49:05|3782.12
19:49:06|3772.91
19:49:07|3773.47
19:49:08|3780.55
19:49:09|3772.6
19:49:10|3767.48
19:49:11|3781.74
19:49:12|3774.54
19:49:13|3762.6
19:49:14|3777.65
19:49:15|3773.6
19:49:16|3777.18
19:49:17|3776.
19:49:18|3773.32
19:49:20|3765.8
19:49:20|3766.12
19:49:22|3780.62
19:49:23|3776.43
19:49:24|3779.39
19:49:24|3776.97
19:49:26|3770.4
19:49:27|3779.
19:49:27|3782.
19:49:28|3775.86
19:49:29|3779.46
19:49:32|3779.78
19:49:32|3776.23
19:49:34|3779.8
19:49:34|3773.63
19:49:35|3778.32
19:49:36|3777.46
19:49:37|3780.21
19:49:38|3781.
19:49:40|3781.6
19:49:40|3779.82
19:49:41|3778.92
19:49:43|3774.39
19:49:43|3773.38
19:49:44|3774.7
19:49:46|3778.41
19:49:47|3775.4
19:49:48|3780.
19:49:48|3779.9
19:49:49|3778.43
19:49:50|3777.99
19:49:52|3775.82
19:49:52|3783.27
19:49:53|3780.16
19:49:54|3778.8
19:49:55|3781.41
19:49:57|3778.4
19:49:58|3780.
19:49:59|3776.62
19:49:59|3775.72
19:50:00|3779.2
19:50:01|3776.96
19:50:02|3780.
19:50:03|3774.81
19:50:04|3776.03
19:50:05|3778.81
19:50:06|3781.03
19:50:08|3778.82
19:50:08|3774.2
19:50:10|3775.
19:50:10|3783.67
19:50:12|3782.42
19:50:13|3780.75
19:50:14|3782.2
19:50:15|3780.
19:50:15|3775.72
19:50:16|3778.32
19:50:18|3778.
19:50:18|3782.28
19:50:19|3774.93
19:50:21|3780.03
19:50:21|3777.32
19:50:23|3777.13
19:50:23|3782.18
19:50:24|3780.12
19:50:26|3782.
19:50:26|3782.76
19:50:28|3783.99
19:50:29|3782.
19:50:29|3784.06
19:50:31|3777.8
19:50:31|3785.54
19:50:33|3785.2
19:50:34|3782.53
19:50:35|3781.98
19:50:36|3775.83
19:50:37|3780.75
19:50:38|3783.45
19:50:39|3782.8
19:50:40|3773.99
19:50:41|3778.2
19:50:42|3780.35
19:50:43|3779.89
19:50:44|3782.4
19:50:45|3785.01
19:50:46|3782.15
19:50:47|3782.76
19:50:48|3779.99
19:50:49|3778.89
19:50:50|3777.25
19:50:51|3781.
19:50:52|3781.88
19:50:53|3775.72
19:50:54|3780.76
19:50:55|3778.16
19:50:56|3779.28
19:50:57|3779.85
19:50:58|3777.
19:50:59|3778.2
19:51:00|3778.99
19:51:01|3777.
19:51:02|3776.8
19:51:03|3777.64
19:51:04|3775.41
19:51:05|3776.58
19:51:06|3775.61
19:51:07|3778.2
19:51:08|3774.64
19:51:09|3778.19
19:51:10|3778.2
19:51:11|3778.16
19:51:12|3778.2
19:51:13|3776.27
19:51:14|3783.74
19:51:15|3779.59
19:51:16|3775.56
19:51:17|3776.72
19:51:18|3780.39
19:51:19|3777.81
19:51:21|3774.55
19:51:22|3781.87
19:51:23|3775.19
19:51:24|3775.83
19:51:25|3774.62
19:51:26|3781.08
19:51:27|3773.53
19:51:28|3772.52
19:51:30|3777.78
19:51:31|3777.
19:51:32|3774.45
19:51:33|3777.81
19:51:34|3781.54
19:51:35|3781.56
19:51:36|3778.4
19:51:37|3772.81
19:51:38|3774.92
19:51:39|3775.01
19:51:40|3774.09
19:51:41|3781.16
19:51:42|3782.68
19:51:43|3781.1
19:51:44|3778.01
19:51:45|3778.82
19:51:46|3775.5
19:51:48|3777.2
19:51:48|3777.28
19:51:49|3771.4
19:51:50|3782.06
19:51:51|3775.81
19:51:53|3772.8
19:51:53|3776.
19:51:54|3783.81
19:51:55|3781.43
19:51:57|3777.6
19:51:57|3780.57
19:51:58|3776.
19:52:00|3773.84
19:52:01|3773.18
19:52:02|3782.23
19:52:03|3782.98
19:52:04|3771.01
19:52:05|3783.61
19:52:06|3781.87
19:52:07|3782.54
19:52:08|3780.72
19:52:09|3777.2
19:52:10|3778.47
19:52:11|3772.51
19:52:12|3782.39
19:52:13|3781.21
19:52:14|3781.74
19:52:15|3781.65
19:52:16|3782.24
19:52:17|3779.97
19:52:18|3783.47
19:52:19|3777.
19:52:20|3782.24
19:52:21|3778.47
19:52:22|3773.61
19:52:23|3780.81
19:52:24|3782.02
19:52:26|3781.2
19:52:27|3781.48
19:52:28|3785.04
19:52:29|3775.81
19:52:30|3778.8
19:52:31|3779.28
19:52:33|3797.45
19:52:34|3795.94
19:52:35|3782.21
19:52:35|3776.58
19:52:36|3796.17
19:52:37|3797.08
19:52:38|3777.97
19:52:39|3780.39
19:52:40|3780.6
19:52:41|3795.13
19:52:43|3782.79
19:52:44|3799.06
19:52:44|3797.64
19:52:45|3798.6
19:52:46|3782.
19:52:47|3780.23
19:52:48|3796.25
19:52:49|3782.96
19:52:51|3800.2
19:52:51|3798.4
19:52:52|3798.
19:52:53|3800.04
19:52:54|3779.09
19:52:55|3782.24
19:52:56|3799.
19:52:57|3799.6
19:52:58|3797.82
19:52:59|3799.63
19:53:00|3799.1
19:53:02|3787.8
19:53:02|3790.88
19:53:03|3778.19
19:53:04|3800.12
19:53:05|3773.79
19:53:06|3798.
19:53:07|3798.01
19:53:09|3800.39
19:53:10|3782.23
19:53:10|3798.1
19:53:11|3796.68
19:53:12|3799.61
19:53:13|3794.39
19:53:15|3796.46
19:53:15|3798.6
19:53:16|3793.53
19:53:18|3795.58
19:53:19|3796.05
19:53:19|3795.93
19:53:21|3795.19
19:53:22|3794.09
19:53:23|3805.49
19:53:24|3798.49
19:53:25|3799.49
19:53:26|3807.98
19:53:27|3805.6
19:53:28|3793.86
19:53:29|3794.52
19:53:30|3799.41
19:53:31|3808.77
19:53:32|3795.9
19:53:33|3804.21
19:53:34|3804.64
19:53:35|3804.6
19:53:36|3796.59
19:53:37|3806.11
19:53:38|3806.5
19:53:39|3803.8
19:53:40|3797.2
19:53:41|3803.2
19:53:42|3801.72
19:53:43|3801.02
19:53:45|3802.33
19:53:45|3800.7
19:53:46|3806.5
19:53:47|3800.61
19:53:48|3802.13
19:53:50|3807.1
19:53:50|3800.44
19:53:51|3804.87
19:53:52|3803.02
19:53:54|3802.13
19:53:54|3802.41
19:53:55|3802.78
19:53:56|3799.72
19:53:57|3800.89
19:53:58|3805.
19:53:59|3799.71
19:54:01|3805.91
19:54:01|3805.01
19:54:03|3800.6
19:54:04|3797.28
19:54:04|3798.6
19:54:06|3805.
19:54:07|3798.07
19:54:08|3798.41
19:54:09|3800.4
19:54:10|3800.2
19:54:10|3800.39
19:54:11|3795.45
19:54:13|3799.51
19:54:14|3799.61
19:54:14|3800.89
19:54:16|3797.61
19:54:17|3797.78
19:54:17|3807.6
19:54:18|3802.58
19:54:19|3800.23
19:54:20|3802.41
19:54:22|3799.87
19:54:23|3800.03
19:54:24|3799.71
19:54:25|3799.43
19:54:26|3798.6
19:54:28|3798.8
19:54:28|3798.19
19:54:29|3799.8
19:54:30|3800.13
19:54:31|3799.76
19:54:33|3800.2
19:54:33|3802.41
19:54:35|3801.9
19:54:36|3800.8
19:54:37|3797.81
19:54:38|3803.52
19:54:39|3803.
19:54:40|3798.06
19:54:41|3800.2
19:54:42|3802.41
19:54:43|3800.01
19:54:44|3802.69
19:54:45|3801.75
19:54:46|3801.6
19:54:47|3797.97
19:54:48|3803.11
19:54:49|3799.8
19:54:50|3803.34
19:54:52|3803.6
19:54:53|3799.62
19:54:53|3802.4
19:54:54|3801.86
19:54:55|3799.42
19:54:57|3802.36
19:54:57|3801.81
19:54:58|3802.6
19:55:00|3802.53
19:55:00|3801.09
19:55:01|3803.6
19:55:02|3802.5
19:55:03|3800.51
19:55:05|3799.01
19:55:05|3798.47
19:55:06|3800.47
19:55:07|3800.4
19:55:08|3800.58
19:55:09|3800.08
19:55:10|3799.47
19:55:12|3799.85
19:55:13|3798.8
19:55:14|3799.69
19:55:14|3800.34
19:55:16|3801.09
19:55:16|3799.64
19:55:17|3799.02
19:55:18|3799.05
19:55:20|3799.31
19:55:20|3798.61
19:55:21|3798.62
19:55:22|3798.71
19:55:24|3802.6
19:55:25|3801.
19:55:27|3799.2
19:55:27|3799.09
19:55:29|3798.82
19:55:30|3800.6
19:55:30|3800.99
19:55:31|3800.8
19:55:32|3800.2
19:55:33|3800.17
19:55:34|3800.4
19:55:36|3800.6
19:55:36|3798.48
19:55:38|3801.16
19:55:39|3800.05
19:55:40|3800.2
19:55:41|3798.9
19:55:42|3799.55
19:55:43|3799.45
19:55:44|3798.77
19:55:45|3798.99
19:55:46|3799.2
19:55:47|3800.06
19:55:48|3800.63
19:55:49|3798.33
19:55:50|3798.76
19:55:51|3798.01
19:55:52|3797.62
19:55:53|3800.03
19:55:54|3798.3
19:55:55|3798.59
19:55:56|3797.85
19:55:57|3799.73
19:55:58|3799.33
19:55:59|3797.97
19:56:00|3798.2
19:56:01|3797.88
19:56:02|3797.
19:56:03|3796.62
19:56:05|3797.99
19:56:05|3797.03
19:56:06|3796.2
19:56:07|3795.52
19:56:08|3794.31
19:56:09|3794.14
19:56:10|3794.23
19:56:11|3793.92
19:56:12|3794.01
19:56:13|3795.02
19:56:15|3793.46
19:56:15|3792.71
19:56:16|3792.57
19:56:17|3791.8
19:56:18|3793.88
19:56:19|3794.52
19:56:21|3793.88
19:56:22|3792.73
19:56:22|3792.6
19:56:23|3793.19
19:56:25|3794.29
19:56:26|3794.74
19:56:27|3795.05
19:56:28|3795.49
19:56:29|3796.9
19:56:30|3795.65
19:56:31|3796.53
19:56:32|3795.75
19:56:33|3795.02
19:56:35|3794.92
19:56:35|3795.8
19:56:36|3795.24
19:56:37|3794.62
19:56:39|3794.9
19:56:39|3794.38
19:56:40|3798.91
19:56:41|3793.22
19:56:43|3794.14
19:56:44|3794.42
19:56:45|3793.6
19:56:46|3798.82
19:56:47|3793.28
19:56:48|3792.02
19:56:49|3791.68
19:56:50|3792.
19:56:51|3790.9
19:56:52|3790.71
19:56:53|3789.8
19:56:54|3789.47
19:56:55|3791.03
19:56:56|3799.73
19:56:57|3791.02
19:56:58|3792.53
19:56:59|3791.87
19:57:00|3791.6
19:57:01|3792.1
19:57:03|3793.57
19:57:03|3792.53
19:57:04|3794.14
19:57:05|3792.4
19:57:06|3792.05
19:57:08|3791.9
19:57:08|3791.78
19:57:10|3791.56
19:57:10|3791.62
19:57:11|3790.
19:57:12|3789.72
19:57:13|3788.62
19:57:14|3789.28
19:57:16|3789.39
19:57:16|3789.57
19:57:17|3790.09
19:57:19|3790.14
19:57:19|3790.47
19:57:21|3791.27
19:57:21|3790.28
19:57:22|3791.8
19:57:23|3790.42
19:57:24|3791.14
19:57:26|3791.4
19:57:28|3791.51
19:57:28|3789.71
19:57:30|3789.23
19:57:30|3788.46
19:57:32|3789.17
19:57:33|3791.48
19:57:33|3790.96
19:57:34|3791.24
19:57:36|3791.2
19:57:36|3789.4
19:57:38|3793.01
19:57:39|3789.6
19:57:40|3790.67
19:57:41|3791.25
19:57:42|3792.79
19:57:42|3791.18
19:57:43|3790.41
19:57:45|3788.8
19:57:46|3788.98
19:57:47|3790.16
19:57:48|3790.28
19:57:48|3789.81
19:57:49|3790.3
19:57:51|3790.57
19:57:52|3790.5
19:57:53|3793.82
19:57:54|3788.82
19:57:55|3788.69
19:57:56|3787.22
19:57:57|3787.1
19:57:58|3785.94
19:57:59|3787.47
19:58:00|3786.4
19:58:01|3789.73
19:58:02|3785.65
19:58:03|3784.8
19:58:04|3784.33
19:58:05|3784.8
19:58:06|3791.19
19:58:07|3782.7
19:58:08|3783.54
19:58:09|3784.4
19:58:10|3783.69
19:58:11|3782.64
19:58:12|3782.01
19:58:13|3781.81
19:58:14|3790.92
19:58:15|3782.48
19:58:16|3782.3
19:58:17|3782.3
19:58:18|3781.43
19:58:19|3780.79
19:58:20|3782.45
19:58:21|3784.2
19:58:22|3782.86
19:58:23|3789.32
19:58:24|3781.4
19:58:25|3781.6
19:58:26|3781.96
19:58:27|3781.85
19:58:28|3781.21
19:58:29|3780.98
19:58:30|3782.75
19:58:31|3781.23
19:58:32|3781.02
19:58:33|3781.21
19:58:34|3780.88
19:58:36|3780.
19:58:36|3781.56
19:58:37|3781.4
19:58:38|3781.57
19:58:39|3781.62
19:58:40|3782.38
19:58:42|3783.69
19:58:43|3781.2
19:58:43|3780.56
19:58:45|3780.12
19:58:46|3780.47
19:58:46|3780.47
19:58:47|3780.24
19:58:49|3779.88
19:58:50|3779.61
19:58:51|3780.32
19:58:51|3780.03
19:58:52|3780.35
19:58:54|3782.71
19:58:55|3780.78
19:58:56|3779.71
19:58:56|3780.17
19:58:58|3780.51
19:58:59|3780.
19:59:00|3781.6
19:59:00|3781.29
19:59:02|3781.08
19:59:03|3780.97
19:59:03|3781.52
19:59:04|3782.4
19:59:06|3783.03
19:59:07|3783.4
19:59:08|3782.06
19:59:09|3782.2
19:59:09|3782.74
19:59:11|3784.27
19:59:12|3785.03
19:59:13|3784.24
19:59:14|3783.42
19:59:15|3783.82
19:59:16|3783.35
19:59:17|3783.92
19:59:18|3783.65
19:59:19|3784.39
19:59:20|3783.93
19:59:21|3782.82
19:59:22|3783.
19:59:23|3781.91
19:59:24|3782.4
19:59:25|3781.66
19:59:26|3781.33
19:59:27|3781.27
19:59:29|3781.
19:59:29|3782.
19:59:30|3783.26
19:59:31|3783.18
19:59:33|3785.4
19:59:33|3785.91
19:59:34|3787.8
19:59:35|3788.23
19:59:36|3786.42
19:59:37|3788.4
19:59:39|3786.99
19:59:39|3787.08
19:59:41|3785.96
19:59:41|3785.72
19:59:44|3785.66
19:59:45|3784.96
19:59:46|3786.78
19:59:47|3786.29
19:59:47|3785.6
19:59:49|3784.2
19:59:50|3784.8
19:59:51|3784.53
19:59:52|3784.7
19:59:53|3784.41
19:59:54|3783.33
19:59:55|3782.79
19:59:56|3783.14
19:59:57|3782.21
19:59:58|3783.62
19:59:59|3784.8
20:00:01|3785.32
20:00:01|3784.55
20:00:03|3783.7
20:00:04|3784.99
20:00:05|3785.77
20:00:06|3786.33
20:00:07|3786.73
20:00:08|3787.29
20:00:09|3785.35
20:00:10|3785.85
20:00:11|3783.85
20:00:12|3785.01
20:00:13|3785.79
20:00:14|3785.86
20:00:15|3784.59
20:00:16|3783.97
20:00:17|3783.46
20:00:18|3783.77
20:00:19|3783.53
20:00:20|3783.46
20:00:21|3782.88
20:00:22|3783.11
20:00:23|3782.06
20:00:24|3780.64
20:00:25|3781.
20:00:26|3780.6
20:00:27|3785.17
20:00:28|3785.17
20:00:30|3785.6
20:00:30|3786.
20:00:31|3785.8
20:00:33|3785.8
20:00:34|3787.2
20:00:35|3787.21
20:00:35|3788.2
20:00:37|3788.99
20:00:38|3789.64
20:00:39|3790.59
20:00:40|3790.55
20:00:41|3791.79
20:00:42|3791.86
20:00:43|3792.3
20:00:44|3791.33
20:00:45|3795.84
20:00:46|3791.87
20:00:47|3796.53
20:00:48|3796.8
20:00:49|3797.28
20:00:50|3796.1
20:00:51|3797.84
20:00:52|3794.98
20:00:53|3795.11
20:00:54|3795.29
20:00:55|3794.22
20:00:56|3795.58
20:00:57|3793.78
20:00:58|3794.72
20:00:59|3793.09
20:01:00|3794.05
20:01:01|3793.69
20:01:02|3794.18
20:01:03|3793.4
20:01:05|3793.89
20:01:05|3794.49
20:01:07|3794.48
20:01:07|3794.6
20:01:08|3794.72
20:01:09|3794.18
20:01:10|3796.51
20:01:11|3796.59
20:01:12|3797.
20:01:13|3798.19
20:01:14|3798.55
20:01:15|3798.6
20:01:16|3798.39
20:01:17|3799.77
20:01:18|3805.26
20:01:19|3804.26
20:01:21|3804.33
20:01:21|3804.12
20:01:22|3804.41
20:01:23|3805.46
20:01:24|3806.46
20:01:26|3806.31
20:01:27|3805.53
20:01:27|3805.08
20:01:29|3805.14
20:01:29|3804.69
20:01:31|3804.62
20:01:32|3805.16
20:01:33|3804.61
20:01:34|3805.35
20:01:35|3806.9
20:01:37|3806.79
20:01:37|3807.94
20:01:38|3807.3
20:01:39|3807.79
20:01:41|3807.49
20:01:42|3807.8
20:01:43|3809.1
20:01:44|3807.95
20:01:45|3807.67
20:01:46|3806.78
20:01:47|3806.5
20:01:48|3806.12
20:01:49|3805.89
20:01:50|3805.21
20:01:51|3805.63
20:01:52|3804.98
20:01:53|3805.9
20:01:54|3804.55
20:01:55|3804.37
20:01:56|3804.35
20:01:57|3804.19
20:01:58|3804.22
20:01:59|3805.48
20:02:00|3804.51
20:02:01|3804.24
20:02:02|3804.9
20:02:03|3806.01
20:02:04|3805.47
20:02:05|3804.57
20:02:06|3805.2
20:02:07|3804.94
20:02:08|3804.86
20:02:09|3805.27
20:02:10|3804.4
20:02:11|3804.94
20:02:12|3804.9
20:02:13|3805.91
20:02:14|3805.76
20:02:15|3805.73
20:02:16|3806.
20:02:17|3804.81
20:02:18|3804.99
20:02:19|3804.96
20:02:20|3805.7
20:02:21|3805.8
20:02:22|3805.96
20:02:23|3807.7
20:02:24|3807.03
20:02:25|3807.31
20:02:26|3806.73
20:02:27|3807.46
20:02:28|3807.46
20:02:29|3807.
20:02:30|3806.9
20:02:32|3807.46
20:02:33|3807.21
20:02:33|3807.18
20:02:34|3806.36
20:02:36|3807.04
20:02:36|3806.68
20:02:38|3807.1
20:02:39|3807.39
20:02:40|3807.66
20:02:41|3807.43
20:02:42|3808.28
20:02:43|3808.01
20:02:44|3808.41
20:02:45|3808.11
20:02:46|3808.05
20:02:47|3809.29
20:02:48|3808.53
20:02:50|3808.41
20:02:50|3808.61
20:02:52|3808.46
20:02:53|3808.42
20:02:53|3808.6
20:02:54|3809.81
20:02:55|3809.2
20:02:57|3809.07
20:02:58|3809.62
20:02:59|3812.93
20:03:00|3812.6
20:03:01|3812.12
20:03:02|3810.58
20:03:03|3812.84
20:03:04|3814.01
20:03:05|3814.35
20:03:06|3814.4
20:03:07|3814.85
20:03:08|3815.32
20:03:09|3814.35
20:03:10|3813.4
20:03:11|3813.
20:03:12|3813.4
20:03:13|3813.52
20:03:14|3811.
20:03:15|3811.52
20:03:16|3811.68
20:03:17|3809.64
20:03:18|3808.79
20:03:19|3808.01
20:03:20|3807.87
20:03:21|3808.6
20:03:22|3808.93
20:03:23|3809.81
20:03:24|3809.42
20:03:25|3808.89
20:03:26|3807.8
20:03:27|3807.73
20:03:28|3807.25
20:03:29|3806.88
20:03:30|3809.72
20:03:31|3813.63
20:03:32|3812.64
20:03:33|3812.05
20:03:35|3811.19
20:03:35|3810.79
20:03:37|3810.4
20:03:37|3809.48
20:03:39|3809.3
20:03:40|3808.61
20:03:41|3808.98
20:03:41|3808.41
20:03:43|3807.8
20:03:44|3808.21
20:03:45|3808.12
20:03:46|3808.01
20:03:47|3809.92
20:03:47|3808.4
20:03:48|3808.01
20:03:49|3808.72
20:03:51|3808.8
20:03:52|3808.22
20:03:53|3809.19
20:03:54|3809.4
20:03:55|3810.9
20:03:56|3811.64
20:03:57|3811.98
20:03:58|3811.68
20:03:59|3811.6
20:03:59|3810.6
20:04:00|3811.23
20:04:02|3810.61
20:04:03|3810.51
20:04:03|3810.2
20:04:05|3810.77
20:04:06|3810.46
20:04:07|3810.8
20:04:08|3809.95
20:04:09|3810.19
20:04:10|3810.72
20:04:11|3810.23
20:04:12|3811.21
20:04:12|3810.42
20:04:14|3810.52
20:04:18|3810.61
20:04:18|3810.35
20:04:19|3810.24
20:04:20|3810.13
20:04:22|3810.54
20:04:22|3811.05
20:04:23|3811.39
20:04:24|3812.36
20:04:26|3812.15
20:04:26|3811.7
20:04:27|3812.04
20:04:28|3811.97
20:04:29|3812.18
20:04:30|3811.95
20:04:32|3812.57
20:04:33|3811.59
20:04:35|3811.23
20:04:35|3811.16
20:04:36|3811.48
20:04:38|3811.99
20:04:39|3812.18
20:04:40|3811.87
20:04:40|3812.58
20:04:42|3812.99
20:04:42|3812.68
20:04:44|3813.66
20:04:45|3814.03
20:04:46|3814.6
20:04:47|3814.2
20:04:48|3814.54
20:04:49|3814.8
20:04:51|3814.73
20:04:52|3814.96
20:04:53|3816.4
20:04:54|3815.
20:04:55|3815.7
20:04:55|3815.7
20:04:57|3815.77
20:04:58|3816.36
20:04:59|3816.27
20:05:00|3816.48
20:05:01|3815.25
20:05:02|3814.2
20:05:03|3813.8
20:05:04|3815.14
20:05:05|3815.8
20:05:06|3815.92
20:05:07|3815.41
20:05:08|3815.69
20:05:09|3815.08
20:05:10|3814.58
20:05:11|3813.55
20:05:12|3815.59
20:05:13|3816.01
20:05:15|3816.65
20:05:15|3816.26
20:05:16|3816.82
20:05:17|3816.61
20:05:18|3816.85
20:05:19|3817.37
20:05:21|3817.34
20:05:21|3817.75
20:05:22|3817.98
20:05:23|3816.9
20:05:24|3816.57
20:05:25|3817.38
20:05:26|3817.86
20:05:27|3817.25
20:05:28|3817.41
20:05:29|3817.2
20:05:30|3817.82
20:05:31|3818.52
20:05:32|3818.37
20:05:34|3818.72
20:05:35|3818.22
20:05:37|3819.7
20:05:38|3819.81
20:05:39|3820.68
20:05:40|3820.89
20:05:41|3821.18
20:05:42|3820.79
20:05:43|3820.17
20:05:44|3818.92
20:05:45|3817.74
20:05:46|3817.2
20:05:47|3818.9
20:05:48|3818.69
20:05:49|3819.83
20:05:50|3819.09
20:05:51|3819.21
20:05:52|3819.15
20:05:53|3819.8
20:05:55|3819.69
20:05:56|3819.41
20:05:56|3819.27
20:05:57|3818.4
20:05:59|3818.4
20:05:59|3818.1
20:06:00|3818.99
20:06:01|3820.35
20:06:02|3820.31
20:06:03|3819.
20:06:04|3818.83
20:06:06|3818.38
20:06:06|3818.63
20:06:07|3818.97
20:06:08|3819.19
20:06:10|3818.97
20:06:10|3819.61
20:06:11|3820.
20:06:12|3820.27
20:06:13|3820.45
20:06:14|3821.03
20:06:15|3820.9
20:06:16|3820.81
20:06:17|3821.5
20:06:18|3821.05
20:06:19|3821.2
20:06:21|3821.01
20:06:21|3822.91
20:06:22|3823.13
20:06:23|3823.3
20:06:24|3822.18
20:06:26|3821.44
20:06:26|3821.08
20:06:27|3821.11
20:06:28|3820.84
20:06:29|3820.99
20:06:31|3821.92
20:06:31|3822.19
20:06:32|3821.51
20:06:33|3822.12
20:06:34|3821.95
20:06:36|3821.06
20:06:37|3821.71
20:06:37|3821.33
20:06:38|3822.24
20:06:40|3822.51
20:06:41|3821.22
20:06:42|3821.9
20:06:43|3820.2
20:06:44|3819.84
20:06:45|3820.98
20:06:46|3820.68
20:06:46|3820.2
20:06:48|3821.78
20:06:48|3822.02
20:06:50|3821.6
20:06:50|3822.39
20:06:52|3822.36
20:06:53|3821.71
20:06:54|3822.99
20:06:55|3823.57
20:06:56|3823.3
20:06:57|3824.68
20:06:57|3823.87
20:06:59|3823.37
20:06:59|3822.9
20:07:00|3823.26
20:07:02|3823.7
20:07:02|3824.06
20:07:04|3825.24
20:07:05|3823.75
20:07:06|3822.84
20:07:06|3823.2
20:07:08|3823.93
20:07:09|3824.91
20:07:10|3825.06
20:07:11|3824.48
20:07:12|3825.35
20:07:13|3824.2
20:07:14|3822.74
20:07:15|3821.44
20:07:16|3820.3
20:07:17|3820.97
20:07:18|3821.53
20:07:19|3823.12
20:07:20|3822.11
20:07:21|3821.
20:07:22|3821.38
20:07:23|3821.2
20:07:24|3820.41
20:07:25|3821.05
20:07:26|3820.83
20:07:27|3821.32
20:07:28|3822.74
20:07:29|3822.08
20:07:30|3821.86
20:07:31|3822.64
20:07:32|3822.02
20:07:33|3821.07
20:07:34|3821.27
20:07:35|3821.84
20:07:36|3822.31
20:07:37|3821.67
20:07:38|3823.1
20:07:39|3824.01
20:07:40|3823.4
20:07:41|3823.53
20:07:42|3822.22
20:07:43|3823.
20:07:44|3821.98
20:07:45|3821.75
20:07:46|3821.45
20:07:47|3821.36
20:07:48|3821.5
20:07:49|3821.21
20:07:50|3821.18
20:07:51|3821.03
20:07:52|3819.88
20:07:53|3820.
20:07:54|3819.74
20:07:55|3820.58
20:07:56|3820.59
20:07:57|3820.58
20:07:58|3820.74
20:07:59|3820.61
20:08:00|3820.6
20:08:01|3820.72
20:08:02|3820.84
20:08:04|3819.89
20:08:04|3819.6
20:08:05|3819.43
20:08:06|3818.98
20:08:07|3817.86
20:08:08|3817.04
20:08:09|3816.41
20:08:10|3816.41
20:08:11|3815.32
20:08:12|3815.04
20:08:14|3814.74
20:08:14|3814.56
20:08:16|3813.91
20:08:16|3815.
20:08:17|3815.17
20:08:18|3815.
20:08:19|3814.57
20:08:20|3815.25
20:08:21|3815.59
20:08:22|3815.59
20:08:23|3814.4
20:08:24|3817.02
20:08:25|3817.8
20:08:26|3818.47
20:08:27|3819.4
20:08:28|3820.1
20:08:29|3820.
20:08:30|3818.4
20:08:31|3817.74
20:08:32|3817.8
20:08:33|3817.16
20:08:34|3818.34
20:08:35|3819.4
20:08:36|3819.25
20:08:38|3817.9
20:08:39|3817.39
20:08:40|3816.9
20:08:41|3817.27
20:08:42|3817.18
20:08:43|3817.7
20:08:44|3819.2
20:08:45|3820.36
20:08:46|3819.66
20:08:47|3818.66
20:08:48|3817.41
20:08:49|3817.7
20:08:50|3817.51
20:08:51|3818.29
20:08:52|3817.65
20:08:53|3818.2
20:08:54|3817.73
20:08:55|3818.63
20:08:56|3818.36
20:08:57|3817.66
20:08:58|3818.52
20:08:59|3818.22
20:09:00|3818.06
20:09:01|3817.32
20:09:02|3818.2
20:09:03|3817.48
20:09:04|3815.84
20:09:05|3815.64
20:09:06|3817.08
20:09:07|3816.09
20:09:08|3815.83
20:09:09|3816.
20:09:10|3816.34
20:09:11|3815.23
20:09:12|3814.86
20:09:13|3814.71
20:09:14|3814.36
20:09:15|3814.25
20:09:16|3813.66
20:09:17|3814.18
20:09:18|3815.33
20:09:19|3816.02
20:09:20|3816.
20:09:21|3816.62
20:09:22|3815.74
20:09:23|3814.9
20:09:24|3816.3
20:09:25|3816.37
20:09:26|3816.82
20:09:27|3815.25
20:09:28|3814.97
20:09:29|3814.67
20:09:30|3814.6
20:09:31|3814.64
20:09:33|3814.99
20:09:33|3815.02
20:09:34|3815.98
20:09:35|3815.66
20:09:36|3816.06
20:09:38|3817.49
20:09:39|3817.6
20:09:40|3817.87
20:09:41|3819.2
20:09:42|3820.
20:09:43|3819.64
20:09:45|3820.03
20:09:45|3819.64
20:09:46|3819.67
20:09:48|3818.68
20:09:49|3818.58
20:09:50|3820.84
20:09:51|3821.44
20:09:52|3821.01
20:09:52|3821.41
20:09:54|3821.6
20:09:55|3820.46
20:09:57|3820.01
20:09:57|3821.05
20:09:59|3821.3
20:09:59|3821.71
20:10:01|3821.21
20:10:02|3822.18
20:10:03|3821.93
20:10:04|3822.23
20:10:05|3821.8
20:10:06|3822.53
20:10:07|3821.
20:10:08|3821.3
20:10:09|3820.2
20:10:10|3819.83
20:10:11|3819.75
20:10:12|3820.08
20:10:13|3819.78
20:10:14|3818.99
20:10:15|3818.29
20:10:16|3819.22
20:10:17|3819.98
20:10:18|3820.81
20:10:19|3808.75
20:10:20|3811.8
20:10:21|3810.6
20:10:23|3809.
20:10:23|3806.82
20:10:24|3809.99
20:10:25|3806.6
20:10:27|3806.34
20:10:27|3808.23
20:10:28|3807.96
20:10:29|3808.75
20:10:30|3806.
20:10:31|3804.59
20:10:32|3804.59
20:10:33|3806.85
20:10:34|3806.59
20:10:35|3806.1
20:10:36|3806.39
20:10:37|3806.78
20:10:40|3807.01
20:10:40|3808.3
20:10:42|3808.36
20:10:42|3808.36
20:10:44|3809.34
20:10:44|3809.67
20:10:46|3809.79
20:10:47|3810.32
20:10:48|3809.63
20:10:48|3811.59
20:10:49|3810.62
20:10:51|3812.2
20:10:52|3812.05
20:10:53|3813.07
20:10:54|3812.26
20:10:54|3812.67
20:10:56|3812.53
20:10:56|3812.
20:10:57|3811.8
20:10:58|3812.4
20:11:00|3812.68
20:11:01|3812.7
20:11:02|3811.3
20:11:03|3812.58
20:11:04|3812.61
20:11:05|3812.9
20:11:06|3811.61
20:11:06|3810.52
20:11:07|3810.
20:11:08|3810.18
20:11:09|3811.26
20:11:11|3809.86
20:11:12|3809.8
20:11:13|3810.6
20:11:13|3811.19
20:11:15|3811.79
20:11:15|3812.66
20:11:17|3812.26
20:11:18|3813.06
20:11:18|3814.
20:11:20|3814.56
20:11:20|3814.62
20:11:22|3814.44
20:11:23|3815.
20:11:24|3813.8
20:11:25|3813.62
20:11:25|3812.72
20:11:26|3812.96
20:11:28|3812.96
20:11:29|3813.56
20:11:30|3813.6
20:11:31|3813.44
20:11:32|3814.38
20:11:33|3815.1
20:11:34|3815.62
20:11:35|3815.08
20:11:36|3815.37
20:11:37|3815.69
20:11:38|3815.85
20:11:39|3816.01
20:11:40|3817.
20:11:41|3816.63
20:11:42|3816.83
20:11:44|3816.81
20:11:45|3816.91
20:11:46|3817.44
20:11:47|3817.12
20:11:47|3816.34
20:11:48|3816.03
20:11:50|3815.86
20:11:50|3815.77
20:11:51|3815.08
20:11:52|3815.77
20:11:54|3815.68
20:11:54|3815.68
20:11:56|3815.68
20:11:56|3815.11
20:11:57|3815.51
20:11:58|3816.74
20:12:00|3816.74
20:12:01|3816.91
20:12:03|3818.39
20:12:03|3817.54
20:12:05|3816.6
20:12:05|3816.4
20:12:07|3817.56
20:12:07|3817.15
20:12:08|3818.24
20:12:10|3818.24
20:12:11|3817.87
20:12:11|3817.26
20:12:13|3817.55
20:12:13|3816.53
20:12:14|3816.43
20:12:16|3817.06
20:12:17|3816.64
20:12:17|3816.27
20:12:18|3817.07
20:12:20|3816.85
20:12:21|3816.56
20:12:22|3816.78
20:12:22|3816.46
20:12:23|3815.86
20:12:25|3814.99
20:12:25|3815.48
20:12:27|3815.47
20:12:28|3815.22
20:12:29|3814.81
20:12:30|3814.98
20:12:31|3815.21
20:12:32|3816.68
20:12:33|3816.75
20:12:34|3816.38
20:12:35|3815.56
20:12:36|3816.93
20:12:37|3816.7
20:12:38|3816.97
20:12:39|3816.99
20:12:40|3817.51
20:12:41|3817.82
20:12:42|3817.75
20:12:44|3817.4
20:12:45|3818.29
20:12:46|3818.03
20:12:46|3818.38
20:12:47|3817.55
20:12:49|3818.7
20:12:49|3818.01
20:12:51|3818.21
20:12:51|3818.
20:12:52|3818.51
20:12:54|3818.3
20:12:55|3818.43
20:12:56|3817.62
20:12:57|3819.64
20:12:58|3819.33
20:12:59|3820.1
20:13:00|3820.01
20:13:01|3819.75
20:13:02|3820.45
20:13:03|3820.51
20:13:04|3820.2
20:13:05|3820.58
20:13:06|3820.83
20:13:07|3821.7
20:13:08|3821.03
20:13:09|3822.04
20:13:10|3821.66
20:13:11|3821.22
20:13:12|3821.81
20:13:13|3821.88
20:13:14|3822.21
20:13:15|3823.09
20:13:16|3823.35
20:13:17|3823.2
20:13:18|3822.41
20:13:19|3821.66
20:13:20|3821.52
20:13:21|3820.85
20:13:22|3820.89
20:13:23|3820.43
20:13:24|3819.84
20:13:25|3820.44
20:13:26|3820.69
20:13:27|3820.35
20:13:28|3820.86
20:13:29|3820.73
20:13:30|3820.44
20:13:31|3820.48
20:13:32|3820.78
20:13:33|3822.27
20:13:35|3821.95
20:13:35|3822.15
20:13:37|3821.63
20:13:37|3820.49
20:13:38|3820.43
20:13:39|3820.1
20:13:40|3820.
20:13:42|3819.64
20:13:43|3819.67
20:13:43|3820.78
20:13:45|3819.78
20:13:45|3819.78
20:13:46|3820.52
20:13:48|3819.48
20:13:49|3819.4
20:13:50|3821.46
20:13:51|3821.06
20:13:52|3821.32
20:13:53|3821.52
20:13:54|3821.3
20:13:55|3820.97
20:13:56|3819.97
20:13:57|3821.1
20:13:58|3821.14
20:13:59|3821.37
20:14:00|3820.68
20:14:01|3820.65
20:14:02|3820.69
20:14:03|3820.76
20:14:04|3819.96
20:14:05|3821.
20:14:06|3820.31
20:14:07|3820.44
20:14:08|3820.25
20:14:09|3820.4
20:14:10|3821.31
20:14:12|3820.4
20:14:12|3820.45
20:14:13|3821.51
20:14:14|3821.
20:14:15|3820.59
20:14:16|3820.37
20:14:17|3820.71
20:14:18|3820.6
20:14:20|3819.93
20:14:21|3819.72
20:14:21|3819.92
20:14:22|3819.4
20:14:23|3819.48
20:14:24|3819.66
20:14:25|3819.56
20:14:26|3819.7
20:14:27|3819.79
20:14:28|3820.
20:14:29|3819.74
20:14:30|3819.48
20:14:31|3819.39
20:14:32|3819.66
20:14:33|3819.49
20:14:34|3818.95
20:14:35|3818.61
20:14:36|3817.79
20:14:38|3818.97
20:14:39|3818.94
20:14:39|3819.13
20:14:40|3818.32
20:14:41|3818.05
20:14:42|3818.03
20:14:44|3818.16
20:14:45|3818.16
20:14:46|3818.19
20:14:47|3818.31
20:14:48|3818.38
20:14:49|3818.26
20:14:50|3818.69
20:14:51|3818.21
20:14:52|3818.23
20:14:53|3818.49
20:14:54|3818.56
20:14:55|3819.71
20:14:56|3819.69
20:14:57|3820.32
20:14:58|3821.21
20:14:59|3820.2
20:15:00|3820.59
20:15:01|3820.41
20:15:02|3820.43
20:15:03|3820.41
20:15:04|3818.81
20:15:05|3818.53
20:15:06|3818.42
20:15:07|3818.33
20:15:08|3818.25
20:15:09|3819.24
20:15:10|3817.43
20:15:11|3817.23
20:15:12|3816.95
20:15:13|3816.42
20:15:14|3815.73
20:15:15|3816.4
20:15:16|3816.46
20:15:17|3816.93
20:15:19|3817.17
20:15:19|3817.67
20:15:20|3817.28
20:15:21|3817.49
20:15:22|3817.37
20:15:23|3816.74
20:15:24|3816.75
20:15:25|3817.27
20:15:26|3817.53
20:15:28|3817.28
20:15:28|3818.22
20:15:30|3818.55
20:15:30|3819.43
20:15:31|3820.59
20:15:32|3820.9
20:15:33|3820.32
20:15:35|3820.43
20:15:35|3820.36
20:15:36|3821.17
20:15:37|3821.55
20:15:39|3821.54
20:15:40|3822.49
20:15:40|3823.14
20:15:41|3824.
20:15:42|3823.61
20:15:44|3825.4
20:15:46|3824.6
20:15:46|3825.8
20:15:47|3825.8
20:15:48|3824.84
20:15:50|3826.
20:15:51|3826.8
20:15:52|3827.19
20:15:53|3828.2
20:15:54|3828.05
20:15:55|3828.17
20:15:55|3828.81
20:15:57|3829.2
20:15:58|3828.8
20:16:00|3828.79
20:16:01|3827.25
20:16:01|3826.59
20:16:02|3827.23
20:16:03|3829.4
20:16:04|3828.74
20:16:05|3827.21
20:16:06|3826.27
20:16:08|3826.35
20:16:08|3826.05
20:16:09|3826.94
20:16:10|3827.13
20:16:11|3825.7
20:16:12|3826.41
20:16:13|3827.32
20:16:15|3828.69
20:16:15|3828.58
20:16:16|3829.57
20:16:17|3829.2
20:16:19|3828.55
20:16:19|3828.54
20:16:20|3829.91
20:16:22|3830.21
20:16:22|3830.81
20:16:23|3830.33
20:16:24|3830.04
20:16:26|3830.1
20:16:26|3828.88
20:16:27|3828.66
20:16:28|3829.8
20:16:29|3829.69
20:16:30|3828.99
20:16:32|3828.66
20:16:33|3830.2
20:16:33|3830.7
20:16:34|3830.6
20:16:35|3830.3
20:16:37|3830.79
20:16:37|3830.79
20:16:38|3830.29
20:16:39|3831.31
20:16:40|3830.6
20:16:41|3831.26
20:16:42|3831.71
20:16:43|3831.23
20:16:44|3829.6
20:16:45|3828.2
20:16:47|3828.95
20:16:48|3828.45
20:16:49|3829.
20:16:50|3827.86
20:16:51|3828.6
20:16:52|3830.13
20:16:53|3830.21
20:16:54|3830.29
20:16:55|3830.15
20:16:56|3830.33
20:16:57|3830.31
20:16:58|3829.89
20:16:59|3829.65
20:17:00|3829.94
20:17:01|3831.34
20:17:02|3831.58
20:17:03|3831.73
20:17:04|3831.83
20:17:05|3832.9
20:17:06|3831.1
20:17:07|3830.88
20:17:08|3831.37
20:17:09|3832.09
20:17:10|3831.98
20:17:11|3832.33
20:17:12|3831.41
20:17:13|3831.83
20:17:14|3831.52
20:17:15|3832.4
20:17:16|3832.66
20:17:17|3832.66
20:17:19|3833.63
20:17:19|3832.89
20:17:21|3833.23
20:17:22|3831.95
20:17:22|3835.48
20:17:23|3833.88
20:17:24|3835.6
20:17:25|3834.81
20:17:26|3835.19
20:17:27|3836.59
20:17:28|3837.2
20:17:29|3836.7
20:17:30|3836.81
20:17:31|3836.69
20:17:32|3835.89
20:17:33|3836.17
20:17:34|3836.43
20:17:35|3836.26
20:17:36|3836.79
20:17:37|3836.66
20:17:38|3836.36
20:17:40|3836.59
20:17:40|3834.57
20:17:41|3834.29
20:17:42|3833.8
20:17:44|3833.03
20:17:44|3832.35
20:17:45|3833.64
20:17:46|3833.21
20:17:47|3832.66
20:17:49|3832.4
20:17:49|3831.79
20:17:51|3833.17
20:17:51|3833.23
20:17:52|3832.65
20:17:54|3832.92
20:17:55|3832.02
20:17:57|3831.66
20:17:57|3831.46
20:17:59|3831.69
20:18:00|3831.59
20:18:01|3832.16
20:18:02|3830.24
20:18:03|3829.63
20:18:04|3830.45
20:18:05|3831.02
20:18:06|3830.15
20:18:07|3830.73
20:18:08|3830.99
20:18:09|3830.57
20:18:10|3829.28
20:18:11|3828.4
20:18:12|3829.04
20:18:13|3829.63
20:18:14|3829.54
20:18:15|3828.64
20:18:16|3829.65
20:18:17|3830.56
20:18:18|3830.14
20:18:19|3829.97
20:18:20|3830.29
20:18:21|3830.73
20:18:22|3830.73
20:18:23|3830.04
20:18:24|3830.05
20:18:25|3830.42
20:18:26|3830.39
20:18:27|3831.22
20:18:28|3830.72
20:18:29|3829.96
20:18:30|3829.81
20:18:31|3829.61
20:18:32|3829.38
20:18:33|3829.18
20:18:34|3829.04
20:18:35|3829.82
20:18:36|3829.59
20:18:37|3829.4
20:18:38|3828.36
20:18:39|3828.81
20:18:40|3828.65
20:18:42|3828.37
20:18:42|3829.45
20:18:43|3829.15
20:18:45|3829.27
20:18:45|3829.23
20:18:46|3828.44
20:18:48|3828.76
20:18:48|3825.65
20:18:50|3824.4
20:18:51|3823.8
20:18:52|3823.4
20:18:53|3823.17
20:18:54|3822.75
20:18:55|3821.5
20:18:56|3821.5
20:18:57|3821.48
20:18:58|3820.81
20:18:59|3820.3
20:19:00|3820.38
20:19:01|3821.61
20:19:02|3822.79
20:19:03|3822.01
20:19:04|3823.4
20:19:05|3822.8
20:19:06|3822.85
20:19:07|3821.78
20:19:08|3824.2
20:19:09|3824.04
20:19:10|3824.38
20:19:14|3824.39
20:19:14|3823.82
20:19:16|3824.25
20:19:17|3823.81
20:19:17|3824.05
20:19:18|3824.13
20:19:20|3823.11
20:19:20|3822.3
20:19:21|3822.59
20:19:23|3822.86
20:19:24|3821.94
20:19:24|3822.57
20:19:25|3821.71
20:19:26|3821.85
20:19:28|3822.08
20:19:29|3820.56
20:19:29|3821.85
20:19:31|3821.6
20:19:32|3821.87
20:19:32|3821.58
20:19:33|3823.04
20:19:35|3823.31
20:19:36|3824.43
20:19:37|3823.73
20:19:37|3823.46
20:19:39|3823.8
20:19:40|3824.14
20:19:41|3823.73
20:19:42|3824.4
20:19:43|3823.9
20:19:44|3823.47
20:19:45|3823.23
20:19:46|3823.23
20:19:47|3823.51
20:19:49|3824.4
20:19:49|3824.47
20:19:51|3825.08
20:19:52|3825.02
20:19:52|3824.88
20:19:53|3824.72
20:19:54|3825.3
20:19:55|3825.05
20:19:57|3825.8
20:19:57|3826.05
20:19:59|3826.28
20:20:00|3826.12
20:20:01|3826.42
20:20:01|3826.2
20:20:02|3826.23
20:20:03|3825.8
20:20:04|3827.01
20:20:05|3826.46
20:20:06|3825.82
20:20:08|3826.15
20:20:08|3825.76
20:20:10|3826.19
20:20:10|3826.79
20:20:11|3828.9
20:20:12|3827.97
20:20:13|3830.41
20:20:14|3829.62
20:20:15|3830.2
20:20:16|3829.08
20:20:17|3829.67
20:20:18|3829.2
20:20:19|3829.14
20:20:20|3828.6
20:20:21|3829.62
20:20:22|3829.23
20:20:24|3829.31
20:20:25|3829.6
20:20:26|3829.72
20:20:26|3829.56
20:20:27|3829.31
20:20:28|3828.36
20:20:30|3829.1
20:20:30|3828.74
20:20:31|3829.05
20:20:32|3829.05
20:20:33|3828.36
20:20:35|3828.7
20:20:35|3829.13
20:20:36|3828.23
20:20:38|3828.23
20:20:38|3827.39
20:20:39|3827.3
20:20:40|3826.96
20:20:41|3826.9
20:20:42|3826.
20:20:43|3825.23
20:20:44|3825.95
20:20:45|3824.68
20:20:46|3825.57
20:20:47|3825.4
20:20:49|3825.63
20:20:50|3825.07
20:20:52|3825.02
20:20:52|3824.52
20:20:53|3824.34
20:20:54|3823.68
20:20:56|3823.6
20:20:57|3823.91
20:20:58|3823.07
20:20:58|3823.77
20:21:00|3823.79
20:21:01|3823.6
20:21:01|3823.67
20:21:03|3824.69
20:21:03|3823.53
20:21:04|3823.82
20:21:06|3823.82
20:21:06|3822.94
20:21:07|3823.39
20:21:08|3822.91
20:21:09|3823.1
20:21:10|3822.84
20:21:11|3823.
20:21:12|3823.48
20:21:13|3824.19
20:21:14|3823.43
20:21:15|3824.47
20:21:17|3824.08
20:21:17|3824.05
20:21:19|3823.11
20:21:19|3822.99
20:21:21|3823.28
20:21:21|3822.81
20:21:22|3823.32
20:21:24|3823.14
20:21:25|3823.51
20:21:26|3823.79
20:21:26|3824.
20:21:27|3824.41
20:21:29|3824.74
20:21:30|3825.4
20:21:31|3825.94
20:21:31|3826.36
20:21:33|3825.83
20:21:33|3825.93
20:21:35|3825.99
20:21:36|3824.15
20:21:37|3823.88
20:21:38|3824.14
20:21:39|3824.81
20:21:40|3824.66
20:21:41|3824.66
20:21:42|3824.59
20:21:43|3824.75
20:21:44|3825.09
20:21:45|3824.98
20:21:46|3825.01
20:21:47|3825.34
20:21:48|3826.5
20:21:49|3827.6
20:21:51|3827.8
20:21:52|3828.6
20:21:53|3827.8
20:21:54|3825.41
20:21:55|3825.88
20:21:56|3825.77
20:21:57|3826.21
20:21:58|3825.99
20:21:59|3825.8
20:22:00|3825.57
20:22:01|3824.73
20:22:02|3824.3
20:22:03|3824.35
20:22:04|3825.08
20:22:05|3824.54
20:22:06|3823.93
20:22:07|3824.9
20:22:09|3824.67
20:22:10|3824.63
20:22:10|3824.55
20:22:11|3824.82
20:22:12|3824.49
20:22:13|3824.84
20:22:14|3825.16
20:22:15|3824.71
20:22:16|3824.9
20:22:18|3825.73
20:22:18|3825.99
20:22:19|3825.97
20:22:20|3825.96
20:22:22|3826.08
20:22:23|3826.18
20:22:23|3826.75
20:22:25|3826.32
20:22:26|3826.58
20:22:27|3826.44
20:22:28|3826.18
20:22:28|3825.41
20:22:29|3824.46
20:22:30|3824.81
20:22:31|3824.2
20:22:32|3824.28
20:22:33|3824.2
20:22:35|3824.68
20:22:36|3824.71
20:22:36|3823.69
20:22:37|3823.75
20:22:39|3823.75
20:22:40|3823.76
20:22:41|3823.52
20:22:41|3824.39
20:22:43|3824.33
20:22:44|3825.05
20:22:45|3824.94
20:22:45|3824.53
20:22:46|3825.16
20:22:48|3825.11
20:22:49|3825.18
20:22:49|3825.33
20:22:50|3825.35
20:22:53|3825.01
20:22:53|3825.19
20:22:55|3825.25
20:22:55|3825.9
20:22:56|3826.08
20:22:58|3825.95
20:22:58|3825.8
20:22:59|3826.31
20:23:01|3826.36
20:23:02|3826.14
20:23:02|3826.06
20:23:04|3826.04
20:23:05|3825.09
20:23:06|3824.92
20:23:06|3825.28
20:23:07|3825.16
20:23:08|3824.56
20:23:09|3824.73
20:23:11|3824.6
20:23:11|3823.7
20:23:12|3825.2
20:23:14|3824.48
20:23:15|3824.33
20:23:16|3825.2
20:23:16|3825.05
20:23:18|3825.94
20:23:18|3824.8
20:23:20|3824.74
20:23:21|3825.9
20:23:21|3825.84
20:23:23|3826.18
20:23:23|3826.21
20:23:25|3826.65
20:23:26|3826.49
20:23:27|3825.84
20:23:28|3826.22
20:23:29|3825.92
20:23:30|3826.26
20:23:31|3826.
20:23:32|3826.74
20:23:33|3826.51
20:23:34|3826.8
20:23:35|3826.97
20:23:36|3826.97
20:23:37|3825.93
20:23:38|3825.66
20:23:39|3825.53
20:23:40|3825.81
20:23:41|3826.52
20:23:42|3826.46
20:23:43|3826.86
20:23:44|3826.7
20:23:45|3827.04
20:23:46|3826.46
20:23:47|3827.13
20:23:48|3827.
20:23:49|3827.41
20:23:50|3828.81
20:23:51|3828.2
20:23:52|3828.6
20:23:53|3828.97
20:23:55|3828.71
20:23:56|3828.42
20:23:56|3828.77
20:23:58|3827.85
20:23:59|3827.85
20:24:01|3828.31
20:24:01|3827.6
20:24:03|3827.63
20:24:04|3827.57
20:24:05|3826.46
20:24:06|3826.46
20:24:07|3827.02
20:24:08|3827.02
20:24:08|3827.75
20:24:09|3827.92
20:24:10|3827.5
20:24:11|3827.5
20:24:12|3827.75
20:24:13|3827.65
20:24:15|3828.05
20:24:16|3828.26
20:24:17|3829.1
20:24:18|3829.28
20:24:19|3829.22
20:24:20|3828.92
20:24:21|3828.64
20:24:22|3828.79
20:24:23|3828.7
20:24:24|3828.59
20:24:25|3828.64
20:24:26|3828.64
20:24:27|3828.59
20:24:29|3828.4
20:24:29|3828.62
20:24:30|3828.72
20:24:32|3828.54
20:24:33|3828.45
20:24:33|3827.4
20:24:34|3827.31
20:24:35|3826.8
20:24:36|3826.66
20:24:38|3827.08
20:24:38|3826.95
20:24:39|3827.08
20:24:40|3826.25
20:24:42|3826.25
20:24:43|3826.4
20:24:43|3826.14
20:24:44|3825.59
20:24:45|3825.99
20:24:47|3825.87
20:24:47|3825.85
20:24:49|3825.42
20:24:49|3825.7
20:24:51|3826.32
20:24:51|3826.3
20:24:53|3826.93
20:24:54|3826.84
20:24:55|3827.47
20:24:57|3827.19
20:24:58|3827.26
20:24:59|3827.32
20:25:00|3827.32
20:25:02|3827.82
20:25:03|3828.27
20:25:03|3827.48
20:25:04|3826.72
20:25:05|3826.33
20:25:07|3826.11
20:25:08|3826.06
20:25:08|3826.2
20:25:09|3826.09
20:25:10|3826.21
20:25:11|3826.62
20:25:13|3827.15
20:25:13|3827.52
20:25:14|3827.37
20:25:15|3828.
20:25:16|3828.26
20:25:17|3828.57
20:25:18|3828.66
20:25:19|3828.83
20:25:20|3828.83
20:25:21|3829.1
20:25:23|3828.8
20:25:23|3829.12
20:25:24|3829.12
20:25:26|3829.24
20:25:27|3829.07
20:25:27|3828.93
20:25:28|3828.73
20:25:30|3827.46
20:25:30|3827.97
20:25:31|3828.41
20:25:32|3828.17
20:25:34|3828.41
20:25:34|3828.37
20:25:36|3828.78
20:25:36|3828.46
20:25:38|3828.46
20:25:38|3828.84
20:25:39|3828.78
20:25:40|3828.77
20:25:42|3828.76
20:25:43|3828.7
20:25:43|3829.19
20:25:44|3828.74
20:25:46|3828.59
20:25:47|3829.8
20:25:48|3829.7
20:25:48|3829.68
20:25:49|3829.73
20:25:51|3829.64
20:25:51|3831.02
20:25:52|3830.79
20:25:54|3830.55
20:25:56|3831.11
20:25:57|3830.58
20:25:58|3831.18
20:25:59|3831.2
20:25:59|3830.44
20:26:01|3830.38
20:26:02|3830.23
20:26:03|3830.33
20:26:04|3829.25
20:26:05|3829.73
20:26:06|3829.63
20:26:07|3829.7
20:26:08|3829.62
20:26:09|3829.55
20:26:10|3829.55
20:26:11|3829.5
20:26:12|3829.79
20:26:13|3829.75
20:26:14|3829.53
20:26:15|3830.45
20:26:16|3830.61
20:26:17|3830.52
20:26:18|3831.09
20:26:19|3830.38
20:26:20|3830.31
20:26:21|3830.2
20:26:22|3830.16
20:26:23|3829.81
20:26:24|3830.05
20:26:25|3830.59
20:26:26|3830.49
20:26:27|3830.44
20:26:28|3830.55
20:26:29|3830.55
20:26:31|3830.28
20:26:31|3830.36
20:26:33|3830.87
20:26:33|3830.74
20:26:34|3830.74
20:26:35|3830.72
20:26:36|3830.67
20:26:37|3831.52
20:26:39|3831.51
20:26:39|3831.5
20:26:40|3831.52
20:26:41|3831.61
20:26:42|3829.05
20:26:43|3829.42
20:26:44|3829.47
20:26:45|3829.12
20:26:46|3829.07
20:26:47|3829.
20:26:48|3828.72
20:26:49|3827.86
20:26:50|3828.67
20:26:51|3828.45
20:26:52|3828.4
20:26:53|3828.28
20:26:54|3827.82
20:26:56|3828.5
20:26:57|3828.25
20:26:58|3828.05
20:26:59|3828.2
20:27:00|3828.59
20:27:01|3828.58
20:27:02|3830.39
20:27:03|3829.76
20:27:04|3830.19
20:27:05|3830.29
20:27:06|3830.31
20:27:07|3830.55
20:27:08|3830.09
20:27:09|3829.75
20:27:10|3829.81
20:27:11|3829.38
20:27:12|3828.89
20:27:13|3828.95
20:27:14|3828.86
20:27:15|3828.8
20:27:16|3829.18
20:27:17|3829.18
20:27:18|3828.31
20:27:19|3828.55
20:27:20|3827.99
20:27:21|3828.26
20:27:22|3828.66
20:27:23|3828.81
20:27:24|3828.68
20:27:25|3829.37
20:27:26|3829.9
20:27:27|3830.35
20:27:28|3830.08
20:27:29|3830.29
20:27:30|3830.12
20:27:31|3829.81
20:27:32|3830.02
20:27:33|3830.05
20:27:34|3829.99
20:27:35|3830.05
20:27:36|3830.36
20:27:37|3829.85
20:27:38|3829.85
20:27:39|3829.85
20:27:40|3830.14
20:27:41|3830.17
20:27:42|3830.23
20:27:43|3830.23
20:27:44|3830.23
20:27:45|3830.23
20:27:46|3830.57
20:27:47|3830.43
20:27:48|3831.28
20:27:49|3831.53
20:27:50|3831.92
20:27:51|3832.
20:27:52|3832.
20:27:53|3832.19
20:27:54|3831.8
20:27:55|3831.64
20:27:56|3831.64
20:27:58|3832.39
20:27:59|3832.27
20:27:59|3832.27
20:28:00|3831.99
20:28:02|3831.91
20:28:03|3830.94
20:28:04|3830.84
20:28:05|3831.11
20:28:05|3830.48
20:28:07|3830.68
20:28:07|3830.34
20:28:09|3831.63
20:28:10|3831.15
20:28:11|3831.01
20:28:12|3831.28
20:28:13|3831.28
20:28:14|3830.7
20:28:16|3832.03
20:28:16|3831.79
20:28:18|3832.21
20:28:18|3833.49
20:28:19|3833.28
20:28:20|3833.36
20:28:21|3833.33
20:28:23|3833.37
20:28:24|3833.67
20:28:25|3833.96
20:28:26|3834.18
20:28:27|3833.98
20:28:28|3834.01
20:28:29|3834.28
20:28:30|3834.41
20:28:31|3835.26
20:28:32|3835.79
20:28:34|3835.72
20:28:34|3835.41
20:28:35|3835.65
20:28:36|3835.62
20:28:37|3835.5
20:28:39|3836.15
20:28:39|3837.58
20:28:40|3837.85
20:28:41|3837.4
20:28:42|3838.69
20:28:43|3838.96
20:28:45|3839.6
20:28:45|3839.8
20:28:46|3839.44
20:28:48|3839.16
20:28:48|3840.2
20:28:49|3839.4
20:28:50|3842.56
20:28:51|3843.55
20:28:52|3843.55
20:28:54|3843.96
20:28:54|3842.64
20:28:55|3842.65
20:28:56|3842.37
20:28:58|3843.44
20:28:59|3844.24
20:28:59|3843.88
20:29:01|3845.44
20:29:02|3844.83
20:29:03|3843.58
20:29:04|3842.81
20:29:06|3841.78
20:29:06|3841.
20:29:07|3841.46
20:29:09|3839.5
20:29:09|3839.8
20:29:10|3838.41
20:29:12|3837.7
20:29:12|3838.27
20:29:13|3838.33
20:29:14|3838.17
20:29:15|3837.48
20:29:16|3838.2
20:29:17|3839.32
20:29:18|3838.08
20:29:20|3837.39
20:29:20|3837.44
20:29:21|3837.51
20:29:23|3838.76
20:29:23|3840.
20:29:24|3839.23
20:29:25|3839.61
20:29:26|3839.5
20:29:27|3839.5
20:29:29|3839.57
20:29:29|3840.57
20:29:30|3840.78
20:29:31|3840.81
20:29:32|3840.61
20:29:34|3840.81
20:29:35|3840.81
20:29:35|3841.07
20:29:37|3839.18
20:29:37|3838.93
20:29:38|3839.38
20:29:39|3838.96
20:29:40|3839.9
20:29:41|3840.67
20:29:42|3840.84
20:29:43|3840.97
20:29:45|3839.58
20:29:46|3840.4
20:29:47|3840.8
20:29:48|3839.64
20:29:49|3840.43
20:29:50|3840.07
20:29:51|3840.27
20:29:52|3839.7
20:29:53|3839.7
20:29:54|3839.53
20:29:55|3838.63
20:29:56|3838.43
20:29:57|3839.12
20:29:58|3839.14
20:29:59|3838.55
20:30:00|3838.4
20:30:01|3838.4
20:30:02|3838.52
20:30:03|3837.89
20:30:04|3837.2
20:30:05|3837.58
20:30:06|3837.41
20:30:07|3837.37
20:30:09|3837.09
20:30:09|3837.39
20:30:10|3836.71
20:30:11|3836.86
20:30:13|3836.8
20:30:13|3836.75
20:30:14|3837.94
20:30:15|3838.92
20:30:16|3838.08
20:30:17|3837.21
20:30:18|3837.39
20:30:19|3836.1
20:30:20|3836.97
20:30:21|3838.
20:30:22|3837.67
20:30:23|3838.31
20:30:24|3838.22
20:30:25|3838.
20:30:26|3838.93
20:30:27|3838.18
20:30:28|3838.03
20:30:29|3838.03
20:30:30|3838.62
20:30:31|3838.97
20:30:32|3838.92
20:30:33|3837.61
20:30:34|3837.25
20:30:35|3836.99
20:30:36|3836.69
20:30:37|3836.59
20:30:38|3835.54
20:30:39|3834.95
20:30:41|3835.16
20:30:41|3834.5
20:30:42|3834.43
20:30:43|3834.4
20:30:44|3833.78
20:30:46|3833.33
20:30:46|3833.59
20:30:47|3833.53
20:30:48|3835.11
20:30:49|3835.11
20:30:50|3835.68
20:30:51|3835.99
20:30:52|3835.88
20:30:53|3835.94
20:30:54|3836.
20:30:55|3835.79
20:30:56|3835.01
20:30:57|3834.5
20:30:59|3835.4
20:30:59|3835.4
20:31:01|3834.44
20:31:03|3835.52
20:31:03|3833.93
20:31:04|3834.36
20:31:06|3834.52
20:31:06|3834.55
20:31:07|3834.56
20:31:08|3834.1
20:31:09|3833.88
20:31:10|3834.29
20:31:11|3834.52
20:31:12|3834.23
20:31:13|3834.36
20:31:14|3834.36
20:31:15|3834.33
20:31:17|3835.6
20:31:17|3835.97
20:31:19|3835.59
20:31:20|3835.6
20:31:20|3835.5
20:31:22|3835.5
20:31:22|3835.68
20:31:23|3835.8
20:31:24|3835.65
20:31:25|3836.21
20:31:26|3836.19
20:31:28|3836.32
20:31:28|3837.6
20:31:29|3837.03
20:31:30|3837.07
20:31:31|3836.34
20:31:32|3836.77
20:31:33|3836.51
20:31:35|3835.66
20:31:35|3836.18
20:31:36|3836.98
20:31:37|3835.08
20:31:39|3835.26
20:31:39|3834.59
20:31:40|3835.24
20:31:42|3835.17
20:31:42|3836.17
20:31:44|3836.18
20:31:45|3836.18
20:31:45|3835.82
20:31:46|3835.64
20:31:48|3835.83
20:31:49|3835.57
20:31:49|3835.74
20:31:51|3836.12
20:31:52|3836.73
20:31:53|3836.79
20:31:53|3836.9
20:31:55|3837.1
20:31:55|3836.87
20:31:56|3836.93
20:31:58|3838.1
20:31:58|3838.24
20:32:00|3838.81
20:32:02|3839.05
20:32:03|3838.44
20:32:03|3838.3
20:32:06|3839.26
20:32:06|3840.
20:32:07|3839.78
20:32:08|3839.3
20:32:09|3840.47
20:32:10|3840.8
20:32:11|3840.27
20:32:12|3840.8
20:32:13|3840.89
20:32:14|3842.2
20:32:15|3842.31
20:32:16|3842.8
20:32:18|3843.29
20:32:18|3844.69
20:32:19|3844.
20:32:20|3843.81
20:32:22|3844.09
20:32:22|3845.3
20:32:23|3844.36
20:32:25|3844.4
20:32:26|3845.
20:32:26|3844.18
20:32:27|3844.32
20:32:28|3843.49
20:32:29|3843.12
20:32:30|3842.89
20:32:31|3843.32
20:32:32|3842.72
20:32:33|3843.21
20:32:34|3843.
20:32:36|3843.74
20:32:36|3843.78
20:32:37|3843.35
20:32:38|3842.6
20:32:39|3842.75
20:32:40|3842.11
20:32:41|3842.13
20:32:43|3841.44
20:32:44|3841.73
20:32:45|3841.36
20:32:45|3843.
20:32:46|3843.9
20:32:47|3844.26
20:32:48|3843.4
20:32:49|3843.2
20:32:51|3844.58
20:32:52|3843.96
20:32:52|3844.58
20:32:53|3845.04
20:32:54|3845.3
20:32:55|3845.98
20:32:56|3846.29
20:32:57|3846.09
20:32:58|3846.09
20:33:00|3845.45
20:33:02|3845.03
20:33:02|3846.2
20:33:03|3845.49
20:33:05|3845.61
20:33:06|3845.12
20:33:07|3846.49
20:33:07|3845.41
20:33:09|3844.97
20:33:09|3844.73
20:33:11|3845.41
20:33:12|3845.9
20:33:13|3847.18
20:33:13|3847.
20:33:15|3846.14
20:33:15|3845.5
20:33:17|3845.17
20:33:18|3845.01
20:33:18|3843.84
20:33:19|3844.69
20:33:20|3843.45
20:33:21|3843.57
20:33:23|3842.62
20:33:24|3843.5
20:33:25|3843.05
20:33:26|3843.05
20:33:27|3843.48
20:33:28|3844.59
20:33:29|3843.85
20:33:29|3843.66
20:33:30|3843.2
20:33:31|3843.48
20:33:32|3843.08
20:33:34|3842.24
20:33:34|3841.5
20:33:36|3842.51
20:33:36|3843.13
20:33:37|3843.37
20:33:39|3844.21
20:33:40|3844.52
20:33:40|3845.39
20:33:41|3844.8
20:33:42|3845.25
20:33:44|3844.69
20:33:45|3844.28
20:33:46|3844.05
20:33:47|3842.93
20:33:48|3842.19
20:33:49|3842.39
20:33:50|3842.44
20:33:51|3842.33
20:33:52|3842.23
20:33:53|3843.02
20:33:54|3842.67
20:33:55|3841.56
20:33:56|3841.44
20:33:57|3841.44
20:33:58|3841.47
20:33:59|3840.11
20:34:00|3840.61
20:34:01|3841.52
20:34:03|3841.66
20:34:04|3841.68
20:34:04|3841.86
20:34:07|3842.59
20:34:08|3841.9
20:34:09|3841.94
20:34:09|3842.24
20:34:10|3842.24
20:34:11|3842.25
20:34:12|3842.16
20:34:13|3840.78
20:34:14|3840.82
20:34:15|3840.06
20:34:17|3840.34
20:34:17|3840.05
20:34:18|3840.73
20:34:20|3840.39
20:34:20|3839.75
20:34:21|3839.31
20:34:22|3839.81
20:34:23|3839.8
20:34:24|3838.96
20:34:25|3839.2
20:34:26|3838.86
20:34:28|3839.09
20:34:29|3839.09
20:34:29|3838.82
20:34:30|3838.65
20:34:31|3839.2
20:34:33|3839.03
20:34:33|3838.46
20:34:34|3838.19
20:34:36|3838.2
20:34:36|3838.27
20:34:37|3838.24
20:34:39|3838.73
20:34:39|3838.38
20:34:40|3838.8
20:34:42|3838.99
20:34:42|3838.75
20:34:43|3838.64
20:34:44|3838.91
20:34:46|3839.07
20:34:46|3839.46
20:34:47|3840.05
20:34:48|3840.24
20:34:50|3840.46
20:34:50|3842.61
20:34:52|3842.79
20:34:52|3842.63
20:34:53|3842.82
20:34:54|3841.81
20:34:55|3841.8
20:34:56|3841.4
20:34:57|3841.4
20:34:59|3841.26
20:35:00|3841.2
20:35:01|3841.59
20:35:02|3841.15
20:35:03|3841.18
20:35:04|3840.8
20:35:05|3840.61
20:35:07|3843.2
20:35:07|3842.9
20:35:08|3843.28
20:35:09|3843.57
20:35:10|3842.61
20:35:11|3843.56
20:35:12|3843.35
20:35:14|3843.22
20:35:15|3843.14
20:35:15|3843.7
20:35:16|3843.81
20:35:18|3843.07
20:35:18|3843.41
20:35:20|3843.07
20:35:21|3842.23
20:35:22|3842.53
20:35:24|3842.41
20:35:24|3842.25
20:35:25|3842.08
20:35:26|3842.24
20:35:27|3842.49
20:35:28|3842.86
20:35:29|3843.03
20:35:30|3842.82
20:35:31|3842.48
20:35:33|3842.56
20:35:33|3842.12
20:35:34|3841.41
20:35:35|3841.77
20:35:36|3841.67
20:35:37|3841.62
20:35:38|3841.59
20:35:39|3841.92
20:35:40|3841.92
20:35:42|3841.71
20:35:42|3841.67
20:35:43|3841.46
20:35:44|3841.99
20:35:45|3841.99
20:35:47|3842.35
20:35:47|3842.79
20:35:48|3842.65
20:35:49|3842.92
20:35:50|3843.1
20:35:51|3843.03
20:35:53|3843.52
20:35:54|3843.05
20:35:55|3844.01
20:35:56|3843.91
20:35:57|3843.81
20:35:58|3844.2
20:35:59|3844.62
20:36:00|3844.07
20:36:01|3844.08
20:36:02|3843.99
20:36:03|3844.39
20:36:05|3843.55
20:36:06|3843.57
20:36:07|3842.6
20:36:08|3842.92
20:36:09|3841.4
20:36:10|3842.18
20:36:11|3842.27
20:36:12|3842.91
20:36:13|3842.81
20:36:14|3843.01
20:36:15|3842.61
20:36:16|3842.61
20:36:17|3843.2
20:36:18|3842.7
20:36:19|3842.64
20:36:20|3844.12
20:36:21|3844.07
20:36:22|3844.08
20:36:23|3843.92
20:36:24|3844.21
20:36:25|3844.72
20:36:26|3845.67
20:36:27|3845.05
20:36:28|3844.89
20:36:29|3845.35
20:36:30|3845.65
20:36:31|3845.49
20:36:32|3844.79
20:36:33|3845.
20:36:34|3844.22
20:36:35|3844.22
20:36:36|3844.7
20:36:37|3844.96
20:36:38|3845.26
20:36:39|3845.69
20:36:40|3845.83
20:36:42|3846.2
20:36:42|3845.59
20:36:43|3845.66
20:36:44|3845.59
20:36:45|3845.59
20:36:46|3845.2
20:36:48|3844.86
20:36:48|3845.8
20:36:49|3845.8
20:36:50|3845.76
20:36:52|3845.48
20:36:52|3845.11
20:36:54|3844.91
20:36:54|3844.91
20:36:55|3845.7
20:36:56|3845.32
20:36:57|3844.56
20:36:59|3844.59
20:36:59|3844.
20:37:00|3844.
20:37:01|3844.1
20:37:02|3843.83
20:37:04|3844.52
20:37:05|3844.28
20:37:06|3843.44
20:37:07|3843.52
20:37:08|3842.32
20:37:09|3842.29
20:37:10|3842.49
20:37:11|3842.6
20:37:12|3842.13
20:37:13|3842.84
20:37:15|3844.03
20:37:15|3843.56
20:37:17|3843.83
20:37:17|3843.9
20:37:18|3843.81
20:37:20|3844.37
20:37:20|3844.
20:37:22|3843.21
20:37:23|3843.97
20:37:24|3844.18
20:37:24|3843.17
20:37:25|3843.62
20:37:26|3843.57
20:37:28|3842.99
20:37:29|3843.06
20:37:29|3842.68
20:37:31|3842.77
20:37:31|3844.19
20:37:33|3844.04
20:37:34|3843.38
20:37:35|3842.99
20:37:36|3843.19
20:37:37|3843.66
20:37:39|3843.53
20:37:39|3843.74
20:37:40|3844.48
20:37:41|3844.3
20:37:42|3845.43
20:37:43|3846.16
20:37:44|3846.46
20:37:45|3847.
20:37:46|3846.92
20:37:48|3846.56
20:37:48|3847.37
20:37:50|3846.8
20:37:50|3846.67
20:37:51|3846.31
20:37:52|3845.96
20:37:53|3846.21
20:37:54|3846.01
20:37:55|3845.95
20:37:56|3846.99
20:37:57|3846.88
20:37:58|3847.24
20:37:59|3846.88
20:38:00|3846.8
20:38:01|3846.27
20:38:02|3846.39
20:38:03|3846.25
20:38:04|3846.38
20:38:06|3847.37
20:38:07|3847.39
20:38:08|3847.07
20:38:09|3847.66
20:38:10|3847.79
20:38:12|3846.69
20:38:12|3845.77
20:38:13|3846.31
20:38:14|3846.23
20:38:16|3845.86
20:38:16|3847.13
20:38:18|3847.6
20:38:19|3847.6
20:38:20|3848.18
20:38:20|3848.17
20:38:22|3848.11
20:38:23|3847.63
20:38:24|3847.42
20:38:25|3846.91
20:38:25|3846.68
20:38:27|3846.01
20:38:28|3845.71
20:38:29|3846.67
20:38:30|3846.81
20:38:31|3846.41
20:38:32|3846.28
20:38:33|3847.21
20:38:34|3847.38
20:38:35|3847.44
20:38:36|3847.44
20:38:37|3846.91
20:38:38|3846.83
20:38:39|3847.26
20:38:40|3847.71
20:38:41|3847.93
20:38:42|3847.93
20:38:43|3848.08
20:38:44|3847.94
20:38:45|3848.44
20:38:46|3848.25
20:38:47|3848.71
20:38:48|3848.97
20:38:49|3848.69
20:38:50|3848.49
20:38:51|3848.71
20:38:52|3849.13
20:38:53|3849.21
20:38:54|3849.21
20:38:55|3849.99
20:38:56|3851.03
20:38:57|3852.12
20:38:58|3851.4
20:38:59|3852.56
20:39:00|3851.6
20:39:01|3852.94
20:39:02|3853.13
20:39:03|3852.55
20:39:04|3852.3
20:39:05|3851.96
20:39:06|3852.35
20:39:08|3852.8
20:39:09|3851.31
20:39:10|3851.38
20:39:10|3851.15
20:39:13|3851.76
20:39:14|3851.28
20:39:15|3850.96
20:39:15|3852.88
20:39:16|3853.75
20:39:18|3853.6
20:39:18|3853.57
20:39:19|3853.88
20:39:20|3853.2
20:39:21|3853.8
20:39:22|3853.46
20:39:23|3853.7
20:39:24|3853.19
20:39:25|3852.72
20:39:26|3853.33
20:39:27|3854.16
20:39:29|3854.2
20:39:29|3854.54
20:39:30|3855.82
20:39:31|3856.44
20:39:33|3856.21
20:39:33|3855.94
20:39:35|3855.33
20:39:36|3854.6
20:39:36|3855.74
20:39:37|3854.39
20:39:38|3854.58
20:39:40|3853.91
20:39:40|3853.72
20:39:41|3853.4
20:39:42|3852.58
20:39:43|3852.41
20:39:44|3855.26
20:39:45|3854.71
20:39:46|3854.85
20:39:47|3854.97
20:39:48|3854.69
20:39:50|3855.88
20:39:51|3855.63
20:39:52|3856.1
20:39:53|3857.51
20:39:54|3856.37
20:39:55|3856.95
20:39:56|3857.27
20:39:57|3857.08
20:39:58|3858.73
20:39:59|3858.52
20:40:00|3858.
20:40:01|3859.27
20:40:02|3860.2
20:40:03|3860.47
20:40:04|3861.92
20:40:05|3862.63
20:40:06|3861.63
20:40:07|3862.
20:40:09|3860.65
20:40:10|3860.08
20:40:11|3858.8
20:40:12|3858.62
20:40:13|3859.29
20:40:14|3859.46
20:40:15|3859.2
20:40:16|3858.8
20:40:17|3859.08
20:40:19|3858.51
20:40:19|3857.
20:40:21|3857.41
20:40:21|3856.61
20:40:23|3855.86
20:40:23|3854.29
20:40:24|3855.12
20:40:25|3856.12
20:40:26|3856.1
20:40:27|3854.78
20:40:28|3854.14
20:40:29|3853.69
20:40:30|3853.59
20:40:32|3854.6
20:40:32|3853.62
20:40:33|3853.23
20:40:35|3853.01
20:40:35|3853.26
20:40:36|3853.41
20:40:37|3855.
20:40:38|3854.72
20:40:39|3854.03
20:40:41|3854.42
20:40:41|3853.43
20:40:42|3854.
20:40:43|3856.31
20:40:45|3855.84
20:40:45|3854.83
20:40:46|3855.11
20:40:47|3854.96
20:40:48|3854.18
20:40:49|3854.3
20:40:50|3854.06
20:40:51|3853.32
20:40:52|3852.41
20:40:53|3852.3
20:40:54|3853.07
20:40:55|3852.97
20:40:57|3852.03
20:40:57|3851.92
20:40:58|3852.21
20:40:59|3852.
20:41:00|3851.
20:41:01|3850.02
20:41:02|3850.34
20:41:03|3852.43
20:41:04|3852.34
20:41:05|3853.59
20:41:07|3854.94
20:41:07|3853.98
20:41:09|3852.27
20:41:10|3852.31
20:41:11|3854.4
20:41:12|3855.14
20:41:13|3855.85
20:41:14|3854.83
20:41:15|3855.23
20:41:16|3856.19
20:41:17|3856.21
20:41:18|3856.31
20:41:19|3856.99
20:41:20|3856.56
20:41:21|3856.3
20:41:22|3856.35
20:41:24|3856.82
20:41:25|3856.7
20:41:26|3857.02
20:41:26|3857.6
20:41:28|3858.43
20:41:28|3858.35
20:41:30|3858.43
20:41:30|3856.65
20:41:31|3856.29
20:41:32|3857.11
20:41:34|3856.81
20:41:35|3857.05
20:41:35|3856.62
20:41:36|3857.87
20:41:38|3858.13
20:41:38|3857.86
20:41:39|3857.96
20:41:40|3858.6
20:41:41|3858.83
20:41:42|3859.11
20:41:44|3858.86
20:41:44|3858.57
20:41:45|3858.58
20:41:46|3858.52
20:41:48|3858.38
20:41:48|3858.43
20:41:50|3858.04
20:41:51|3858.41
20:41:51|3857.81
20:41:52|3857.84
20:41:53|3858.18
20:41:55|3857.35
20:41:55|3856.4
20:41:57|3857.
20:41:58|3857.61
20:41:58|3856.95
20:42:00|3856.73
20:42:00|3856.87
20:42:02|3857.69
20:42:03|3857.23
20:42:04|3856.39
20:42:05|3856.46
20:42:05|3856.4
20:42:06|3856.19
20:42:07|3857.03
20:42:08|3857.36
20:42:10|3857.6
20:42:11|3857.18
20:42:12|3857.39
20:42:14|3856.62
20:42:15|3856.69
20:42:16|3856.02
20:42:17|3856.04
20:42:18|3856.04
20:42:19|3856.04
20:42:20|3855.87
20:42:21|3855.85
20:42:22|3855.58
20:42:23|3855.52
20:42:24|3855.08
20:42:25|3855.1
20:42:26|3854.83
20:42:27|3855.63
20:42:28|3855.4
20:42:29|3854.77
20:42:30|3854.86
20:42:31|3854.69
20:42:32|3854.64
20:42:33|3854.54
20:42:34|3854.05
20:42:35|3853.8
20:42:36|3854.76
20:42:37|3854.66
20:42:38|3854.74
20:42:39|3854.12
20:42:40|3854.
20:42:41|3854.28
20:42:42|3853.87
20:42:43|3853.87
20:42:44|3854.
20:42:45|3854.28
20:42:46|3853.81
20:42:47|3854.04
20:42:48|3854.19
20:42:49|3854.31
20:42:50|3854.35
20:42:51|3854.32
20:42:52|3854.38
20:42:53|3853.45
20:42:54|3853.11
20:42:55|3854.01
20:42:56|3853.87
20:42:57|3853.76
20:42:58|3854.04
20:42:59|3853.59
20:43:00|3854.47
20:43:02|3853.9
20:43:02|3854.
20:43:03|3853.59
20:43:04|3853.02
20:43:05|3853.56
20:43:06|3854.06
20:43:07|3853.67
20:43:08|3853.26
20:43:09|3853.26
20:43:11|3853.37
20:43:13|3852.2
20:43:14|3852.18
20:43:14|3852.32
20:43:16|3852.12
20:43:16|3852.19
20:43:17|3852.19
20:43:18|3851.91
20:43:20|3851.6
20:43:21|3851.53
20:43:22|3851.53
20:43:23|3851.52
20:43:24|3851.6
20:43:25|3851.4
20:43:25|3850.6
20:43:27|3850.8
20:43:28|3850.2
20:43:29|3850.48
20:43:30|3850.8
20:43:31|3850.4
20:43:32|3850.01
20:43:33|3849.7
20:43:34|3849.8
20:43:35|3849.63
20:43:36|3849.7
20:43:37|3849.7
20:43:38|3849.43
20:43:39|3849.1
20:43:40|3849.37
20:43:41|3849.31
20:43:42|3848.94
20:43:43|3848.94
20:43:44|3848.61
20:43:45|3848.33
20:43:46|3848.33
20:43:47|3846.8
20:43:48|3847.4
20:43:49|3847.6
20:43:51|3846.2
20:43:52|3846.03
20:43:52|3845.52
20:43:54|3845.58
20:43:55|3845.8
20:43:56|3847.68
20:43:57|3847.
20:43:58|3847.
20:43:59|3847.28
20:44:00|3846.68
20:44:01|3847.02
20:44:03|3847.26
20:44:04|3846.69
20:44:04|3846.34
20:44:05|3847.1
20:44:06|3847.35
20:44:07|3847.52
20:44:09|3847.23
20:44:10|3847.2
20:44:10|3848.54
20:44:13|3849.16
20:44:14|3849.2
20:44:15|3848.74
20:44:16|3848.41
20:44:17|3848.41
20:44:18|3848.34
20:44:19|3849.22
20:44:20|3849.81
20:44:21|3849.23
20:44:22|3850.39
20:44:23|3849.32
20:44:25|3849.4
20:44:26|3849.19
20:44:26|3849.45
20:44:28|3849.66
20:44:28|3849.22
20:44:30|3848.1
20:44:31|3848.36
20:44:31|3848.4
20:44:32|3848.4
20:44:34|3848.2
20:44:35|3847.85
20:44:36|3847.45
20:44:36|3847.
20:44:37|3847.49
20:44:39|3847.2
20:44:40|3847.22
20:44:41|3847.37
20:44:42|3846.69
20:44:43|3846.52
20:44:44|3846.5
20:44:45|3846.89
20:44:46|3847.4
20:44:47|3846.89
20:44:48|3846.81
20:44:49|3846.81
20:44:50|3847.56
20:44:51|3847.13
20:44:53|3847.13
20:44:53|3847.13
20:44:54|3846.74
20:44:55|3846.74
20:44:57|3847.39
20:44:58|3847.8
20:44:58|3848.1
20:44:59|3848.57
20:45:01|3849.26
20:45:01|3848.87
20:45:02|3848.08
20:45:03|3847.73
20:45:04|3847.46
20:45:05|3849.31
20:45:06|3849.69
20:45:07|3850.
20:45:08|3848.94
20:45:09|3849.18
20:45:10|3849.18
20:45:11|3849.07
20:45:12|3848.65
20:45:15|3849.
20:45:15|3850.
20:45:16|3851.
20:45:18|3851.8
20:45:18|3852.62
20:45:19|3851.49
20:45:20|3851.82
20:45:21|3852.85
20:45:22|3853.25
20:45:23|3852.8
20:45:24|3853.04
20:45:26|3852.99
20:45:26|3852.59
20:45:27|3852.19
20:45:29|3851.53
20:45:29|3852.39
20:45:31|3852.
20:45:32|3852.06
20:45:33|3852.02
20:45:33|3851.73
20:45:34|3852.48
20:45:36|3851.49
20:45:36|3851.61
20:45:37|3852.1
20:45:38|3851.82
20:45:40|3851.51
20:45:41|3850.81
20:45:42|3852.35
20:45:42|3852.06
20:45:44|3851.91
20:45:45|3851.82
20:45:46|3852.01
20:45:47|3852.19
20:45:48|3852.44
20:45:48|3853.13
20:45:50|3853.58
20:45:51|3853.46
20:45:52|3854.25
20:45:53|3853.62
20:45:53|3853.63
20:45:55|3853.44
20:45:55|3853.57
20:45:56|3853.43
20:45:58|3854.02
20:45:59|3853.71
20:45:59|3854.1
20:46:00|3854.11
20:46:01|3854.08
20:46:03|3854.61
20:46:03|3854.28
20:46:04|3853.96
20:46:06|3854.33
20:46:07|3854.55
20:46:08|3855.56
20:46:09|3855.14
20:46:10|3855.42
20:46:11|3855.65
20:46:12|3856.28
20:46:13|3855.66
20:46:15|3856.14
20:46:16|3855.83
20:46:16|3854.93
20:46:18|3854.58
20:46:19|3854.08
20:46:20|3853.06
20:46:20|3852.41
20:46:22|3853.36
20:46:23|3853.44
20:46:24|3852.71
20:46:24|3854.01
20:46:26|3854.36
20:46:27|3854.71
20:46:28|3854.46
20:46:29|3854.25
20:46:30|3854.56
20:46:31|3854.44
20:46:32|3854.61
20:46:33|3854.36
20:46:34|3854.78
20:46:35|3855.54
20:46:36|3855.47
20:46:37|3855.96
20:46:38|3855.61
20:46:39|3855.96
20:46:40|3856.23
20:46:41|3856.58
20:46:42|3856.6
20:46:43|3856.52
20:46:44|3856.14
20:46:45|3856.58
20:46:46|3856.41
20:46:47|3856.19
20:46:48|3855.59
20:46:49|3855.55
20:46:50|3855.59
20:46:51|3855.6
20:46:52|3854.67
20:46:53|3854.61
20:46:54|3854.59
20:46:55|3854.33
20:46:56|3854.04
20:46:57|3853.94
20:46:58|3854.
20:46:59|3853.99
20:47:00|3853.81
20:47:02|3853.88
20:47:02|3852.72
20:47:03|3853.85
20:47:04|3854.52
20:47:06|3853.78
20:47:06|3853.37
20:47:08|3854.01
20:47:08|3853.81
20:47:09|3852.81
20:47:10|3852.52
20:47:11|3851.95
20:47:12|3852.47
20:47:13|3852.53
20:47:14|3853.6
20:47:16|3853.62
20:47:17|3854.5
20:47:19|3854.66
20:47:20|3854.13
20:47:21|3854.21
20:47:21|3854.58
20:47:22|3854.58
20:47:23|3854.5
20:47:25|3853.86
20:47:26|3853.86
20:47:26|3853.08
20:47:27|3853.97
20:47:28|3853.28
20:47:29|3853.59
20:47:30|3853.81
20:47:31|3854.01
20:47:33|3853.81
20:47:33|3853.61
20:47:35|3853.47
20:47:35|3853.35
20:47:36|3853.68
20:47:37|3853.76
20:47:39|3853.55
20:47:40|3853.55
20:47:40|3856.33
20:47:41|3855.85
20:47:42|3855.52
20:47:43|3854.93
20:47:44|3855.01
20:47:46|3855.67
20:47:46|3855.8
20:47:47|3855.8
20:47:48|3855.8
20:47:49|3855.23
20:47:50|3855.93
20:47:51|3855.93
20:47:52|3858.1
20:47:54|3857.26
20:47:54|3856.86
20:47:55|3856.83
20:47:57|3856.18
20:47:58|3856.19
20:47:59|3856.35
20:47:59|3856.35
20:48:00|3855.85
20:48:02|3856.11
20:48:02|3856.01
20:48:04|3854.34
20:48:04|3853.55
20:48:05|3854.
20:48:06|3854.01
20:48:08|3853.71
20:48:08|3854.08
20:48:10|3854.12
20:48:11|3853.75
20:48:12|3853.48
20:48:13|3852.81
20:48:13|3853.17
20:48:15|3852.72
20:48:16|3852.14
20:48:17|3851.6
20:48:18|3854.91
20:48:19|3853.81
20:48:20|3854.44
20:48:22|3854.36
20:48:22|3853.46
20:48:23|3853.13
20:48:24|3853.46
20:48:25|3853.2
20:48:26|3853.2
20:48:27|3853.3
20:48:28|3853.45
20:48:29|3853.32
20:48:30|3853.13
20:48:31|3852.72
20:48:32|3852.72
20:48:34|3852.72
20:48:34|3852.85
20:48:36|3852.72
20:48:37|3852.75
20:48:37|3851.75
20:48:39|3852.26
20:48:40|3853.42
20:48:41|3853.72
20:48:42|3853.41
20:48:43|3853.05
20:48:44|3853.01
20:48:45|3853.86
20:48:46|3854.56
20:48:46|3853.96
20:48:48|3853.96
20:48:49|3854.35
20:48:50|3854.99
20:48:51|3854.99
20:48:52|3854.96
20:48:53|3854.49
20:48:54|3854.83
20:48:55|3854.42
20:48:56|3854.22
20:48:57|3854.22
20:48:58|3853.67
20:48:59|3853.89
20:49:00|3853.63
20:49:01|3853.94
20:49:02|3853.61
20:49:03|3853.63
20:49:04|3853.53
20:49:05|3853.51
20:49:06|3853.22
20:49:07|3853.35
20:49:08|3853.22
20:49:09|3853.22
20:49:10|3852.75
20:49:11|3852.91
20:49:12|3853.13
20:49:13|3852.11
20:49:14|3852.32
20:49:15|3851.95
20:49:16|3852.08
20:49:18|3851.85
20:49:18|3851.71
20:49:20|3851.7
20:49:21|3851.74
20:49:22|3851.51
20:49:23|3851.62
20:49:24|3851.76
20:49:25|3851.76
20:49:26|3851.65
20:49:27|3851.2
20:49:28|3848.84
20:49:29|3848.77
20:49:30|3848.76
20:49:31|3848.43
20:49:32|3849.31
20:49:33|3849.26
20:49:34|3849.11
20:49:35|3850.6
20:49:36|3851.46
20:49:37|3850.68
20:49:38|3851.06
20:49:39|3850.74
20:49:40|3851.06
20:49:41|3850.25
20:49:43|3850.62
20:49:43|3850.55
20:49:44|3851.52
20:49:45|3851.22
20:49:46|3851.27
20:49:47|3851.01
20:49:48|3850.59
20:49:49|3850.14
20:49:50|3850.21
20:49:52|3850.44
20:49:52|3850.82
20:49:54|3850.81
20:49:54|3850.44
20:49:55|3850.47
20:49:56|3850.84
20:49:57|3850.61
20:49:59|3850.68
20:50:00|3849.49
20:50:00|3849.18
20:50:01|3850.2
20:50:02|3850.55
20:50:04|3850.43
20:50:04|3850.04
20:50:05|3848.84
20:50:06|3848.61
20:50:07|3848.13
20:50:08|3848.01
20:50:09|3849.06
20:50:10|3848.91
20:50:11|3848.7
20:50:12|3848.24
20:50:13|3848.2
20:50:15|3848.13
20:50:15|3848.49
20:50:16|3848.41
20:50:18|3848.3
20:50:19|3847.96
20:50:20|3846.61
20:50:21|3847.25
20:50:22|3848.58
20:50:23|3848.48
20:50:24|3848.28
20:50:25|3849.8
20:50:27|3849.93
20:50:28|3849.93
20:50:28|3850.16
20:50:30|3849.53
20:50:31|3850.2
20:50:32|3850.04
20:50:33|3850.37
20:50:34|3850.42
20:50:35|3850.19
20:50:36|3850.99
20:50:37|3851.23
20:50:38|3851.17
20:50:39|3849.81
20:50:41|3849.81
20:50:42|3849.82
20:50:43|3849.72
20:50:43|3849.8
20:50:44|3849.17
20:50:45|3848.71
20:50:47|3848.98
20:50:47|3848.94
20:50:49|3848.8
20:50:50|3848.51
20:50:50|3848.77
20:50:52|3848.95
20:50:53|3848.97
20:50:54|3849.33
20:50:54|3849.18
20:50:56|3849.18
20:50:57|3849.42
20:50:57|3849.8
20:50:59|3849.46
20:50:59|3849.31
20:51:00|3849.43
20:51:02|3849.47
20:51:03|3849.85
20:51:04|3849.12
20:51:06|3850.29
20:51:06|3850.7
20:51:07|3850.49
20:51:08|3850.56
20:51:09|3850.8
20:51:10|3851.8
20:51:11|3851.5
20:51:13|3851.73
20:51:13|3852.05
20:51:14|3851.86
20:51:15|3852.38
20:51:17|3852.43
20:51:18|3852.9
20:51:19|3851.59
20:51:21|3852.28
20:51:21|3852.06
20:51:22|3852.06
20:51:24|3852.52
20:51:25|3852.47
20:51:26|3852.42
20:51:26|3852.53
20:51:27|3852.67
20:51:28|3852.3
20:51:29|3852.46
20:51:31|3852.46
20:51:31|3852.44
20:51:33|3852.44
20:51:34|3852.52
20:51:35|3852.52
20:51:35|3851.95
20:51:36|3851.6
20:51:38|3851.59
20:51:39|3851.67
20:51:40|3851.26
20:51:41|3850.97
20:51:41|3850.83
20:51:43|3850.85
20:51:43|3850.91
20:51:44|3850.78
20:51:45|3850.75
20:51:47|3851.19
20:51:47|3852.48
20:51:49|3852.74
20:51:50|3852.28
20:51:51|3852.19
20:51:52|3852.21
20:51:53|3852.22
20:51:53|3852.57
20:51:54|3852.82
20:51:55|3852.63
20:51:57|3853.31
20:51:58|3853.
20:51:59|3852.99
20:52:00|3853.
20:52:01|3853.
20:52:02|3853.08
20:52:03|3853.35
20:52:04|3853.68
20:52:05|3853.29
20:52:06|3853.87
20:52:07|3854.54
20:52:08|3854.34
20:52:09|3854.31
20:52:10|3855.2
20:52:11|3854.69
20:52:12|3854.8
20:52:13|3854.84
20:52:14|3854.4
20:52:15|3854.5
20:52:16|3855.
20:52:17|3855.24
20:52:18|3855.47
20:52:19|3855.05
20:52:21|3855.15
20:52:22|3855.22
20:52:22|3855.22
20:52:23|3854.5
20:52:24|3854.56
20:52:26|3855.69
20:52:27|3855.77
20:52:28|3855.45
20:52:29|3855.53
20:52:30|3855.44
20:52:31|3855.27
20:52:31|3855.09
20:52:33|3855.2
20:52:34|3855.2
20:52:35|3855.43
20:52:36|3855.43
20:52:37|3855.2
20:52:38|3855.4
20:52:39|3855.98
20:52:40|3855.77
20:52:41|3855.73
20:52:42|3855.64
20:52:42|3855.72
20:52:44|3856.1
20:52:45|3855.31
20:52:46|3855.41
20:52:47|3855.46
20:52:48|3855.46
20:52:49|3855.46
20:52:50|3855.46
20:52:51|3854.63
20:52:52|3854.75
20:52:53|3854.59
20:52:54|3854.39
20:52:55|3854.73
20:52:56|3854.22
20:52:57|3854.32
20:52:58|3854.74
20:52:59|3854.33
20:53:00|3853.86
20:53:02|3853.69
20:53:02|3853.02
20:53:03|3852.96
20:53:04|3853.91
20:53:05|3854.75
20:53:06|3854.01
20:53:07|3854.19
20:53:08|3854.19
20:53:11|3853.87
20:53:11|3853.78
20:53:12|3853.78
20:53:13|3853.43
20:53:15|3854.37
20:53:15|3854.61
20:53:16|3854.61
20:53:17|3855.11
20:53:18|3855.44
20:53:19|3856.09
20:53:20|3855.44
20:53:22|3855.26
20:53:24|3855.43
20:53:24|3855.05
20:53:25|3854.81
20:53:27|3854.81
20:53:28|3854.39
20:53:28|3854.24
20:53:30|3854.24
20:53:31|3855.26
20:53:31|3855.4
20:53:32|3854.82
20:53:33|3854.8
20:53:35|3854.39
20:53:36|3854.11
20:53:37|3853.48
20:53:38|3853.3
20:53:39|3853.32
20:53:40|3852.8
20:53:41|3852.94
20:53:42|3853.36
20:53:43|3852.94
20:53:44|3852.94
20:53:45|3852.94
20:53:46|3852.94
20:53:47|3853.11
20:53:48|3853.54
20:53:49|3853.1
20:53:50|3852.93
20:53:51|3852.63
20:53:52|3853.04
20:53:53|3853.46
20:53:54|3852.93
20:53:55|3852.52
20:53:56|3852.59
20:53:57|3852.81
20:53:58|3852.08
20:53:59|3851.88
20:54:00|3851.88
20:54:01|3852.32
20:54:02|3852.62
20:54:03|3852.62
20:54:04|3852.62
20:54:05|3852.62
20:54:06|3851.49
20:54:07|3850.85
20:54:08|3851.17
20:54:09|3850.51
20:54:10|3851.14
20:54:11|3851.18
20:54:12|3851.03
20:54:13|3851.2
20:54:14|3851.2
20:54:15|3850.91
20:54:16|3851.46
20:54:17|3850.89
20:54:19|3850.61
20:54:19|3850.61
20:54:21|3850.89
20:54:22|3849.6
20:54:23|3849.39
20:54:24|3848.57
20:54:26|3848.96
20:54:27|3849.04
20:54:28|3849.06
20:54:29|3849.15
20:54:30|3849.14
20:54:31|3849.13
20:54:32|3849.57
20:54:33|3849.3
20:54:34|3848.6
20:54:35|3848.61
20:54:36|3848.45
20:54:37|3848.21
20:54:38|3848.17
20:54:39|3848.42
20:54:40|3848.7
20:54:41|3849.34
20:54:42|3849.7
20:54:43|3850.35
20:54:44|3850.15
20:54:45|3850.18
20:54:46|3850.58
20:54:47|3850.96
20:54:48|3849.38
20:54:49|3849.48
20:54:50|3850.21
20:54:51|3850.63
20:54:52|3850.91
20:54:53|3850.98
20:54:54|3849.49
20:54:55|3849.6
20:54:56|3850.2
20:54:57|3849.73
20:54:59|3849.2
20:54:59|3848.73
20:55:00|3848.73
20:55:01|3848.18
20:55:02|3848.5
20:55:03|3848.63
20:55:04|3848.44
20:55:05|3847.61
20:55:06|3848.7
20:55:07|3848.41
20:55:08|3848.15
20:55:09|3848.04
20:55:10|3848.65
20:55:11|3846.8
20:55:12|3847.77
20:55:13|3846.82
20:55:14|3846.88
20:55:15|3846.62
20:55:16|3846.87
20:55:17|3846.56
20:55:18|3846.62
20:55:19|3846.82
20:55:20|3846.94
20:55:22|3846.94
20:55:22|3846.84
20:55:23|3846.65
20:55:24|3846.67
20:55:25|3846.21
20:55:26|3846.61
20:55:27|3846.36
20:55:29|3845.98
20:55:30|3846.06
20:55:30|3846.13
20:55:31|3845.9
20:55:33|3846.04
20:55:33|3846.35
20:55:34|3845.8
20:55:36|3845.8
20:55:36|3845.5
20:55:38|3845.94
20:55:38|3845.78
20:55:39|3845.17
20:55:41|3845.11
20:55:42|3845.
20:55:43|3844.64
20:55:44|3844.91
20:55:45|3844.48
20:55:47|3844.39
20:55:48|3843.8
20:55:49|3844.
20:55:49|3844.62
20:55:51|3844.84
20:55:51|3844.3
20:55:52|3844.26
20:55:53|3844.3
20:55:55|3844.37
20:55:55|3843.88
20:55:57|3844.02
20:55:57|3845.47
20:55:58|3845.06
20:55:59|3844.34
20:56:00|3844.78
20:56:01|3844.79
20:56:02|3844.91
20:56:03|3844.99
20:56:04|3845.4
20:56:05|3845.25
20:56:06|3844.84
20:56:08|3846.79
20:56:08|3846.68
20:56:09|3846.41
20:56:10|3847.
20:56:11|3846.68
20:56:13|3846.72
20:56:13|3847.58
20:56:15|3848.14
20:56:16|3847.89
20:56:17|3848.
20:56:17|3847.84
20:56:19|3847.35
20:56:20|3847.08
20:56:21|3846.75
20:56:21|3846.41
20:56:22|3846.49
20:56:25|3846.49
20:56:25|3846.49
20:56:26|3846.94
20:56:28|3846.91
20:56:28|3846.87
20:56:29|3847.09
20:56:30|3847.19
20:56:32|3847.77
20:56:32|3846.41
20:56:34|3846.32
20:56:34|3846.05
20:56:35|3845.98
20:56:37|3845.34
20:56:37|3845.34
20:56:38|3845.01
20:56:39|3845.12
20:56:41|3845.42
20:56:42|3844.86
20:56:43|3844.91
20:56:43|3844.91
20:56:45|3844.91
20:56:46|3844.91
20:56:47|3844.64
20:56:48|3844.98
20:56:49|3844.67
20:56:50|3844.78
20:56:51|3844.89
20:56:52|3844.88
20:56:53|3844.99
20:56:54|3844.88
20:56:55|3844.82
20:56:56|3844.72
20:56:57|3844.72
20:56:58|3844.26
20:56:59|3844.08
20:57:00|3844.08
20:57:01|3845.43
20:57:03|3845.52
20:57:03|3845.77
20:57:04|3845.72
20:57:06|3845.84
20:57:06|3846.04
20:57:07|3846.04
20:57:09|3845.88
20:57:10|3846.01
20:57:10|3846.07
20:57:11|3846.19
20:57:12|3846.07
20:57:13|3846.01
20:57:14|3846.05
20:57:15|3844.6
20:57:16|3844.78
20:57:17|3845.02
20:57:18|3844.81
20:57:20|3844.82
20:57:20|3845.01
20:57:21|3845.11
20:57:22|3845.11
20:57:23|3845.11
20:57:25|3845.28
20:57:26|3845.13
20:57:27|3845.13
20:57:28|3845.3
20:57:29|3845.3
20:57:30|3845.13
20:57:31|3845.13
20:57:32|3845.13
20:57:33|3845.45
20:57:34|3845.45
20:57:35|3845.13
20:57:36|3845.68
20:57:37|3845.55
20:57:38|3845.56
20:57:39|3843.
20:57:40|3843.37
20:57:42|3842.98
20:57:42|3842.68
20:57:43|3842.85
20:57:44|3842.62
20:57:45|3842.46
20:57:46|3842.66
20:57:47|3843.12
20:57:48|3843.44
20:57:49|3843.19
20:57:51|3842.56
20:57:51|3842.6
20:57:52|3842.38
20:57:53|3842.69
20:57:55|3840.98
20:57:55|3840.87
20:57:57|3840.42
20:57:57|3841.57
20:57:58|3841.24
20:57:59|3841.86
20:58:00|3841.44
20:58:02|3841.59
20:58:02|3840.73
20:58:04|3839.96
20:58:05|3839.86
20:58:06|3839.71
20:58:06|3840.87
20:58:07|3840.28
20:58:08|3840.81
20:58:11|3840.87
20:58:12|3839.81
20:58:13|3839.87
20:58:14|3839.94
20:58:15|3839.65
20:58:16|3839.66
20:58:17|3839.73
20:58:18|3840.22
20:58:19|3840.39
20:58:20|3840.39
20:58:21|3839.56
20:58:22|3839.83
20:58:23|3838.4
20:58:24|3833.78
20:58:25|3836.32
20:58:27|3837.9
20:58:28|3837.04
20:58:29|3836.58
20:58:30|3836.27
20:58:31|3835.69
20:58:32|3836.38
20:58:33|3836.58
20:58:35|3837.8
20:58:35|3838.39
20:58:36|3838.93
20:58:38|3839.01
20:58:39|3838.85
20:58:40|3838.85
20:58:41|3838.8
20:58:42|3838.84
20:58:43|3838.96
20:58:44|3838.95
20:58:45|3838.98
20:58:47|3840.
20:58:47|3839.78
20:58:48|3839.87
20:58:49|3840.29
20:58:50|3840.8
20:58:51|3840.24
20:58:52|3839.4
20:58:53|3839.32
20:58:54|3839.67
20:58:55|3839.51
20:58:56|3839.85
20:58:58|3840.39
20:58:58|3840.57
20:58:59|3840.05
20:59:00|3840.79
20:59:02|3840.26
20:59:02|3840.23
20:59:04|3839.46
20:59:04|3839.74
20:59:05|3840.27
20:59:06|3840.06
20:59:07|3840.06
20:59:08|3838.44
20:59:09|3837.99
20:59:10|3838.79
20:59:11|3838.79
20:59:12|3838.79
20:59:14|3838.79
20:59:15|3838.77
20:59:15|3839.24
20:59:16|3840.04
20:59:17|3840.79
20:59:18|3841.51
20:59:19|3841.09
20:59:20|3841.5
20:59:21|3841.14
20:59:22|3841.27
20:59:23|3841.27
20:59:24|3841.32
20:59:26|3840.89
20:59:26|3840.97
20:59:27|3840.97
20:59:29|3840.65
20:59:30|3840.6
20:59:31|3840.65
20:59:32|3840.93
20:59:33|3840.41
20:59:34|3840.24
20:59:35|3840.8
20:59:36|3840.66
20:59:37|3840.35
20:59:38|3840.66
20:59:39|3840.25
20:59:40|3840.25
20:59:41|3841.34
20:59:42|3841.21
20:59:43|3841.16
20:59:44|3841.02
20:59:45|3840.79
20:59:46|3841.02
20:59:47|3842.36
20:59:49|3841.81
20:59:49|3841.97
20:59:50|3842.04
20:59:51|3842.2
20:59:53|3842.27
20:59:53|3842.42
20:59:54|3842.56
20:59:55|3842.41
20:59:56|3842.2
20:59:57|3842.44
20:59:58|3842.48
20:59:59|3841.72
21:00:00|3842.01
21:00:01|3842.49
21:00:03|3841.68
21:00:04|3842.36
21:00:05|3841.9
21:00:07|3842.5
21:00:07|3842.5
21:00:09|3841.86
21:00:09|3842.11
21:00:10|3842.51
21:00:11|3842.59
21:00:12|3842.69
21:00:14|3843.38
21:00:14|3843.26
21:00:15|3842.84
21:00:16|3842.76
21:00:17|3842.81
21:00:19|3843.07
21:00:19|3843.1
21:00:20|3842.75
21:00:22|3842.75
21:00:22|3843.22
21:00:23|3843.22
21:00:25|3843.27
21:00:26|3843.54
21:00:26|3843.54
21:00:27|3843.42
21:00:29|3843.42
21:00:30|3843.5
21:00:31|3844.19
21:00:32|3844.6
21:00:33|3844.88
21:00:34|3845.07
21:00:35|3845.
21:00:36|3844.92
21:00:37|3845.45
21:00:39|3845.39
21:00:39|3845.15
21:00:41|3845.78
21:00:41|3845.56
21:00:42|3845.6
21:00:43|3845.6
21:00:44|3845.11
21:00:45|3845.77
21:00:46|3845.91
21:00:47|3845.96
21:00:48|3846.12
21:00:49|3846.13
21:00:50|3846.24
21:00:51|3846.24
21:00:52|3845.56
21:00:53|3845.56
21:00:54|3845.05
21:00:55|3844.38
21:00:56|3844.32
21:00:58|3844.78
21:00:58|3844.67
21:00:59|3844.09
21:01:00|3844.64
21:01:01|3844.48
21:01:02|3845.28
21:01:03|3844.74
21:01:04|3844.71
21:01:05|3844.57
21:01:06|3844.7
21:01:07|3844.66
21:01:08|3844.53
21:01:09|3843.6
21:01:10|3843.72
21:01:11|3842.48
21:01:12|3843.05
21:01:13|3841.99
21:01:14|3842.98
21:01:15|3843.2
21:01:16|3842.4
21:01:17|3844.43
21:01:18|3844.4
21:01:19|3843.65
21:01:21|3843.65
21:01:21|3843.71
21:01:22|3843.98
21:01:24|3843.4
21:01:24|3843.66
21:01:25|3844.64
21:01:26|3844.75
21:01:27|3844.75
21:01:28|3844.89
21:01:30|3844.77
21:01:31|3843.72
21:01:32|3844.07
21:01:33|3843.79
21:01:34|3844.1
21:01:36|3844.26
21:01:37|3844.84
21:01:37|3844.8
21:01:39|3844.78
21:01:39|3844.45
21:01:40|3844.57
21:01:42|3844.86
21:01:42|3845.38
21:01:44|3845.15
21:01:44|3845.1
21:01:46|3844.82
21:01:46|3844.82
21:01:47|3844.59
21:01:48|3844.59
21:01:49|3844.6
21:01:50|3844.5
21:01:52|3844.5
21:01:52|3843.9
21:01:54|3843.89
21:01:55|3843.89
21:01:55|3844.57
21:01:57|3844.18
21:01:57|3844.06
21:01:58|3844.06
21:01:59|3844.12
21:02:00|3843.62
21:02:01|3843.99
21:02:02|3843.62
21:02:04|3843.62
21:02:04|3843.85
21:02:06|3843.85
21:02:08|3843.62
21:02:08|3844.28
21:02:09|3845.
21:02:10|3843.49
21:02:11|3843.7
21:02:12|3843.6
21:02:13|3842.47
21:02:14|3842.94
21:02:15|3842.93
21:02:16|3842.95
21:02:18|3843.12
21:02:18|3843.46
21:02:19|3843.23
21:02:20|3843.23
21:02:21|3842.8
21:02:22|3843.13
21:02:23|3843.19
21:02:25|3843.19
21:02:25|3843.11
21:02:26|3843.78
21:02:27|3843.48
21:02:28|3843.63
21:02:29|3843.75
21:02:31|3843.17
21:02:31|3843.07
21:02:33|3843.2
21:02:34|3843.27
21:02:34|3842.26
21:02:36|3842.26
21:02:36|3842.26
21:02:37|3841.9
21:02:38|3841.9
21:02:39|3841.45
21:02:40|3841.5
21:02:42|3841.79
21:02:42|3841.99
21:02:43|3841.99
21:02:44|3841.13
21:02:46|3841.59
21:02:46|3840.4
21:02:47|3840.33
21:02:48|3840.35
21:02:50|3840.4
21:02:50|3840.29
21:02:51|3840.43
21:02:52|3839.68
21:02:53|3840.2
21:02:55|3839.87
21:02:55|3839.81
21:02:57|3839.94
21:02:57|3840.4
21:02:59|3840.72
21:03:00|3840.73
21:03:01|3840.69
21:03:02|3840.25
21:03:02|3840.16
21:03:04|3839.2
21:03:04|3838.99
21:03:05|3839.36
21:03:07|3839.21
21:03:07|3839.36
21:03:09|3839.36
21:03:09|3839.05
21:03:10|3838.31
21:03:11|3838.4
21:03:13|3838.
21:03:14|3837.71
21:03:15|3837.68
21:03:15|3836.76
21:03:17|3836.79
21:03:17|3836.78
21:03:19|3836.88
21:03:20|3836.75
21:03:20|3836.62
21:03:22|3836.99
21:03:23|3836.71
21:03:23|3836.42
21:03:24|3836.43
21:03:25|3836.43
21:03:26|3835.65
21:03:27|3835.45
21:03:28|3835.69
21:03:29|3835.29
21:03:30|3834.5
21:03:32|3834.49
21:03:34|3833.75
21:03:34|3833.08
21:03:36|3834.55
21:03:37|3834.84
21:03:38|3834.5
21:03:38|3835.62
21:03:39|3835.98
21:03:41|3835.9
21:03:41|3836.04
21:03:42|3836.77
21:03:43|3837.18
21:03:44|3836.95
21:03:46|3837.
21:03:46|3837.
21:03:48|3837.78
21:03:49|3837.63
21:03:49|3837.59
21:03:51|3837.5
21:03:51|3837.04
21:03:53|3837.23
21:03:53|3836.83
21:03:55|3837.58
21:03:56|3837.57
21:03:57|3837.78
21:03:58|3837.47
21:03:59|3836.83
21:04:00|3836.95
21:04:01|3836.88
21:04:02|3836.56
21:04:03|3836.
21:04:04|3836.45
21:04:05|3837.68
21:04:06|3837.82
21:04:07|3837.88
21:04:08|3837.93
21:04:09|3837.73
21:04:10|3837.73
21:04:11|3837.81
21:04:12|3837.81
21:04:13|3838.09
21:04:14|3837.65
21:04:15|3836.64
21:04:16|3836.07
21:04:17|3835.97
21:04:18|3835.81
21:04:19|3836.16
21:04:20|3836.16
21:04:21|3835.84
21:04:22|3835.42
21:04:23|3837.7
21:04:24|3837.53
21:04:25|3837.04
21:04:26|3836.17
21:04:28|3835.87
21:04:28|3836.29
21:04:29|3836.16
21:04:30|3836.61
21:04:32|3836.05
21:04:32|3837.41
21:04:33|3837.34
21:04:34|3837.47
21:04:37|3835.92
21:04:38|3835.79
21:04:38|3836.21
21:04:40|3836.04
21:04:41|3836.04
21:04:42|3836.15
21:04:43|3836.8
21:04:44|3836.88
21:04:45|3836.4
21:04:45|3836.79
21:04:47|3836.47
21:04:48|3836.47
21:04:48|3836.47
21:04:50|3836.07
21:04:51|3836.16
21:04:52|3836.35
21:04:53|3835.92
21:04:53|3835.92
21:04:55|3834.8
21:04:56|3834.12
21:04:56|3834.06
21:04:59|3834.91
21:05:00|3834.95
21:05:01|3836.
21:05:02|3837.18
21:05:03|3836.52
21:05:04|3835.85
21:05:05|3835.16
21:05:06|3834.41
21:05:07|3834.28
21:05:08|3834.27
21:05:09|3834.2
21:05:10|3834.3
21:05:11|3835.63
21:05:12|3835.39
21:05:13|3834.44
21:05:14|3834.04
21:05:15|3834.2
21:05:16|3832.91
21:05:17|3833.68
21:05:18|3833.55
21:05:19|3833.49
21:05:20|3833.69
21:05:21|3832.44
21:05:22|3834.41
21:05:23|3834.81
21:05:24|3835.38
21:05:25|3835.87
21:05:26|3835.29
21:05:27|3835.51
21:05:28|3835.86
21:05:29|3835.61
21:05:30|3835.36
21:05:31|3835.9
21:05:33|3836.79
21:05:33|3836.78
21:05:35|3836.5
21:05:36|3836.08
21:05:37|3836.39
21:05:37|3836.55
21:05:39|3836.49
21:05:39|3836.97
21:05:41|3836.71
21:05:42|3837.16
21:05:43|3837.06
21:05:44|3836.82
21:05:45|3836.82
21:05:46|3836.04
21:05:47|3835.84
21:05:48|3836.4
21:05:49|3836.71
21:05:50|3836.69
21:05:51|3836.67
21:05:52|3836.71
21:05:53|3836.81
21:05:54|3836.81
21:05:55|3836.81
21:05:56|3837.4
21:05:57|3837.8
21:05:58|3837.94
21:05:59|3837.94
21:06:00|3837.94
21:06:01|3837.62
21:06:02|3837.91
21:06:03|3838.1
21:06:04|3837.68
21:06:05|3837.24
21:06:06|3837.
21:06:07|3836.25
21:06:08|3837.26
21:06:09|3837.11
21:06:10|3837.21
21:06:11|3836.63
21:06:12|3836.69
21:06:13|3837.32
21:06:14|3837.47
21:06:15|3837.37
21:06:16|3836.8
21:06:17|3836.8
21:06:18|3836.35
21:06:19|3836.35
21:06:20|3836.35
21:06:21|3836.8
21:06:22|3837.21
21:06:23|3837.54
21:06:24|3837.52
21:06:25|3838.36
21:06:26|3837.84
21:06:27|3836.42
21:06:28|3836.9
21:06:29|3836.59
21:06:30|3836.65
21:06:31|3836.65
21:06:32|3836.65
21:06:34|3837.26
21:06:35|3836.69
21:06:37|3836.69
21:06:37|3836.76
21:06:39|3835.6
21:06:39|3835.87
21:06:41|3836.
21:06:41|3835.89
21:06:42|3836.
21:06:44|3835.55
21:06:44|3834.72
21:06:46|3835.31
21:06:47|3835.31
21:06:48|3834.46
21:06:49|3834.79
21:06:50|3834.85
21:06:51|3834.09
21:06:52|3834.39
21:06:53|3834.47
21:06:54|3833.79
21:06:55|3833.36
21:06:57|3832.79
21:06:57|3832.32
21:06:58|3832.2
21:07:00|3831.38
21:07:01|3831.81
21:07:02|3831.85
21:07:02|3832.94
21:07:03|3832.91
21:07:05|3832.81
21:07:05|3832.44
21:07:06|3831.49
21:07:07|3830.5
21:07:08|3830.37
21:07:10|3830.8
21:07:10|3831.7
21:07:11|3831.51
21:07:13|3831.4
21:07:14|3831.06
21:07:15|3831.81
21:07:15|3831.84
21:07:16|3831.22
21:07:18|3830.83
21:07:19|3831.03
21:07:20|3830.99
21:07:21|3830.37
21:07:22|3828.9
21:07:23|3829.84
21:07:24|3830.03
21:07:25|3830.79
21:07:26|3830.25
21:07:27|3830.55
21:07:28|3830.6
21:07:29|3829.75
21:07:30|3829.82
21:07:31|3830.21
21:07:32|3829.69
21:07:33|3828.89
21:07:34|3828.2
21:07:35|3827.61
21:07:36|3828.18
21:07:37|3828.24
21:07:38|3828.84
21:07:40|3828.39
21:07:41|3827.93
21:07:42|3828.63
21:07:43|3828.6
21:07:44|3829.19
21:07:45|3829.11
21:07:46|3827.91
21:07:46|3827.73
21:07:47|3827.8
21:07:49|3827.8
21:07:49|3828.09
21:07:51|3828.48
21:07:51|3826.75
21:07:52|3826.76
21:07:53|3826.52
21:07:54|3826.64
21:07:56|3826.8
21:07:56|3827.02
21:07:57|3827.17
21:07:58|3827.17
21:07:59|3826.52
21:08:00|3825.98
21:08:01|3826.3
21:08:02|3826.14
21:08:03|3826.16
21:08:04|3825.9
21:08:05|3825.32
21:08:06|3825.27
21:08:08|3825.43
21:08:09|3824.63
21:08:10|3824.06
21:08:11|3823.71
21:08:12|3823.49
21:08:13|3823.55
21:08:14|3823.41
21:08:15|3823.89
21:08:16|3823.85
21:08:17|3824.19
21:08:18|3823.83
21:08:19|3824.35
21:08:20|3824.08
21:08:21|3823.02
21:08:22|3823.05
21:08:23|3823.72
21:08:24|3821.91
21:08:25|3822.43
21:08:26|3823.2
21:08:27|3823.
21:08:28|3822.31
21:08:29|3822.22
21:08:30|3821.03
21:08:32|3821.91
21:08:32|3821.42
21:08:33|3822.28
21:08:34|3823.04
21:08:36|3824.07
21:08:36|3824.16
21:08:38|3824.24
21:08:40|3824.35
21:08:41|3823.5
21:08:41|3823.21
21:08:42|3823.9
21:08:43|3824.38
21:08:45|3823.22
21:08:45|3823.
21:08:46|3824.1
21:08:48|3824.01
21:08:49|3824.01
21:08:50|3824.26
21:08:51|3823.89
21:08:52|3824.4
21:08:53|3824.39
21:08:54|3823.91
21:08:55|3824.13
21:08:56|3822.92
21:08:57|3822.96
21:08:58|3822.96
21:08:59|3823.18
21:08:59|3823.03
21:09:01|3822.36
21:09:02|3822.12
21:09:02|3821.33
21:09:04|3821.01
21:09:04|3821.34
21:09:05|3821.62
21:09:06|3820.82
21:09:08|3820.13
21:09:09|3819.85
21:09:09|3819.9
21:09:10|3819.51
21:09:11|3820.52
21:09:13|3821.17
21:09:13|3821.87
21:09:15|3822.03
21:09:16|3822.77
21:09:16|3822.91
21:09:17|3822.68
21:09:18|3822.21
21:09:20|3820.83
21:09:21|3821.16
21:09:21|3821.6
21:09:22|3821.35
21:09:23|3821.9
21:09:25|3822.42
21:09:26|3822.31
21:09:28|3822.98
21:09:29|3822.03
21:09:29|3822.4
21:09:30|3822.6
21:09:31|3822.99
21:09:32|3822.95
21:09:33|3822.95
21:09:34|3822.95
21:09:35|3822.24
21:09:37|3822.39
21:09:38|3823.6
21:09:38|3823.5
21:09:40|3824.38
21:09:41|3824.27
21:09:42|3824.35
21:09:43|3824.2
21:09:45|3824.17
21:09:45|3826.73
21:09:46|3827.21
21:09:47|3827.6
21:09:48|3827.6
21:09:49|3828.42
21:09:50|3829.
21:09:51|3828.75
21:09:53|3829.08
21:09:53|3829.83
21:09:54|3828.96
21:09:55|3828.41
21:09:57|3828.7
21:09:58|3829.29
21:09:59|3829.87
21:09:59|3830.6
21:10:01|3830.72
21:10:01|3829.21
21:10:02|3830.05
21:10:03|3829.41
21:10:05|3830.43
21:10:05|3830.66
21:10:06|3830.53
21:10:08|3830.21
21:10:09|3830.47
21:10:09|3830.6
21:10:10|3830.49
21:10:11|3830.72
21:10:13|3831.58
21:10:13|3832.01
21:10:15|3831.89
21:10:16|3832.16
21:10:16|3832.75
21:10:18|3831.52
21:10:19|3832.79
21:10:19|3831.91
21:10:21|3832.25
21:10:22|3832.54
21:10:23|3832.43
21:10:23|3833.2
21:10:25|3833.53
21:10:25|3832.86
21:10:26|3832.74
21:10:28|3832.41
21:10:28|3832.01
21:10:30|3832.23
21:10:30|3831.5
21:10:32|3832.26
21:10:33|3832.09
21:10:34|3833.45
21:10:35|3833.42
21:10:35|3833.92
21:10:36|3833.69
21:10:39|3833.4
21:10:40|3833.79
21:10:41|3834.2
21:10:42|3836.15
21:10:43|3836.47
21:10:44|3836.03
21:10:45|3837.06
21:10:46|3838.04
21:10:47|3838.13
21:10:48|3837.68
21:10:49|3838.38
21:10:50|3838.57
21:10:52|3838.6
21:10:53|3838.93
21:10:53|3839.56
21:10:54|3839.71
21:10:55|3839.43
21:10:57|3839.53
21:10:58|3839.15
21:10:58|3839.67
21:10:59|3839.06
21:11:00|3838.38
21:11:01|3838.95
21:11:02|3837.75
21:11:04|3838.43
21:11:05|3838.61
21:11:05|3839.59
21:11:07|3838.87
21:11:07|3839.33
21:11:09|3839.96
21:11:10|3840.44
21:11:10|3840.52
21:11:11|3840.64
21:11:13|3840.38
21:11:13|3839.89
21:11:15|3839.14
21:11:16|3839.
21:11:16|3838.77
21:11:18|3838.67
21:11:19|3840.43
21:11:19|3840.87
21:11:21|3840.52
21:11:21|3840.97
21:11:22|3840.66
21:11:24|3841.06
21:11:25|3840.93
21:11:26|3840.98
21:11:27|3840.29
21:11:28|3840.93
21:11:29|3840.35
21:11:30|3840.75
21:11:31|3840.54
21:11:33|3841.44
21:11:33|3840.98
21:11:34|3840.83
21:11:35|3840.13
21:11:36|3841.2
21:11:37|3841.48
21:11:39|3840.4
21:11:39|3840.63
21:11:42|3840.62
21:11:42|3840.91
21:11:43|3840.75
21:11:45|3839.91
21:11:45|3839.09
21:11:46|3840.95
21:11:47|3842.27
21:11:49|3842.19
21:11:49|3842.11
21:11:50|3841.89
21:11:51|3842.31
21:11:52|3841.47
21:11:53|3841.7
21:11:55|3841.44
21:11:56|3841.22
21:11:57|3841.15
21:11:57|3840.9
21:11:59|3841.4
21:11:59|3841.43
21:12:00|3841.17
21:12:01|3841.15
21:12:02|3840.32
21:12:03|3841.84
21:12:04|3841.65
21:12:05|3841.62
21:12:06|3841.74
21:12:08|3841.72
21:12:09|3841.72
21:12:09|3842.05
21:12:10|3842.16
21:12:11|3841.81
21:12:13|3841.36
21:12:13|3841.01
21:12:14|3840.97
21:12:15|3840.76
21:12:16|3840.72
21:12:17|3840.95
21:12:19|3840.86
21:12:19|3841.38
21:12:20|3841.06
21:12:21|3840.89
21:12:22|3841.62
21:12:24|3841.59
21:12:24|3842.14
21:12:25|3841.6
21:12:26|3841.96
21:12:27|3841.96
21:12:29|3841.82
21:12:30|3841.53
21:12:30|3841.53
21:12:31|3841.42
21:12:32|3841.42
21:12:33|3840.95
21:12:34|3841.13
21:12:35|3841.15
21:12:36|3841.15
21:12:37|3841.14
21:12:38|3841.36
21:12:40|3841.
21:12:41|3841.
21:12:43|3841.64
21:12:44|3841.56
21:12:45|3841.39
21:12:46|3841.38
21:12:47|3841.38
21:12:48|3841.38
21:12:49|3842.23
21:12:51|3841.93
21:12:52|3842.06
21:12:52|3841.97
21:12:53|3842.38
21:12:54|3842.18
21:12:55|3841.74
21:12:57|3842.25
21:12:58|3842.46
21:12:59|3842.79
21:13:00|3842.67
21:13:01|3841.9
21:13:02|3841.78
21:13:03|3841.63
21:13:04|3842.36
21:13:05|3842.36
21:13:06|3842.36
21:13:07|3842.36
21:13:08|3842.83
21:13:09|3842.83
21:13:10|3842.28
21:13:11|3842.64
21:13:12|3842.75
21:13:13|3842.65
21:13:14|3842.97
21:13:15|3843.75
21:13:16|3843.32
21:13:17|3842.46
21:13:18|3842.82
21:13:19|3842.68
21:13:20|3842.8
21:13:21|3843.15
21:13:22|3843.28
21:13:23|3843.07
21:13:24|3843.28
21:13:25|3844.46
21:13:26|3844.8
21:13:27|3845.48
21:13:28|3845.11
21:13:29|3844.81
21:13:30|3845.02
21:13:31|3845.38
21:13:32|3845.2
21:13:33|3845.07
21:13:34|3846.47
21:13:35|3847.22
21:13:36|3846.6
21:13:37|3846.07
21:13:38|3846.65
21:13:39|3846.84
21:13:41|3848.48
21:13:42|3849.22
21:13:43|3848.6
21:13:43|3848.9
21:13:44|3849.28
21:13:45|3850.39
21:13:47|3850.73
21:13:48|3851.
21:13:49|3851.89
21:13:50|3850.5
21:13:50|3850.21
21:13:52|3849.13
21:13:53|3849.89
21:13:54|3850.99
21:13:55|3850.93
21:13:56|3851.54
21:13:57|3850.81
21:13:58|3852.02
21:13:59|3852.24
21:14:00|3851.79
21:14:01|3851.24
21:14:02|3853.05
21:14:03|3853.57
21:14:04|3853.4
21:14:05|3853.4
21:14:06|3853.59
21:14:07|3853.79
21:14:08|3853.61
21:14:09|3854.
21:14:10|3853.81
21:14:11|3854.6
21:14:12|3855.22
21:14:13|3854.79
21:14:14|3855.61
21:14:15|3856.12
21:14:16|3855.79
21:14:17|3856.05
21:14:18|3856.6
21:14:19|3855.58
21:14:20|3856.34
21:14:21|3856.54
21:14:22|3856.81
21:14:23|3856.6
21:14:24|3858.
21:14:25|3858.47
21:14:26|3858.3
21:14:27|3859.74
21:14:28|3859.39
21:14:29|3858.99
21:14:30|3859.05
21:14:31|3857.84
21:14:32|3857.48
21:14:33|3857.52
21:14:34|3856.79
21:14:35|3857.01
21:14:36|3856.51
21:14:37|3856.5
21:14:38|3856.67
21:14:39|3856.24
21:14:40|3855.65
21:14:41|3855.57
21:14:42|3855.63
21:14:43|3862.
21:14:44|3858.48
21:14:45|3858.4
21:14:46|3857.9
21:14:47|3857.81
21:14:48|3857.54
21:14:49|3857.96
21:14:50|3857.22
21:14:51|3856.95
21:14:52|3857.4
21:14:54|3861.4
21:14:55|3860.6
21:14:55|3861.27
21:14:56|3861.41
21:14:57|3861.59
21:14:58|3861.75
21:15:00|3861.19
21:15:00|3860.72
21:15:02|3862.04
21:15:03|3862.24
21:15:04|3862.39
21:15:04|3864.05
21:15:05|3865.21
21:15:07|3865.97
21:15:07|3867.02
21:15:08|3867.58
21:15:09|3866.62
21:15:11|3866.71
21:15:11|3868.4
21:15:12|3867.38
21:15:14|3867.26
21:15:15|3868.99
21:15:15|3869.29
21:15:16|3867.9
21:15:18|3866.85
21:15:19|3866.73
21:15:20|3866.66
21:15:21|3866.14
21:15:22|3864.18
21:15:22|3863.09
21:15:24|3864.9
21:15:24|3863.26
21:15:26|3863.41
21:15:27|3862.75
21:15:27|3862.8
21:15:29|3862.58
21:15:29|3860.6
21:15:31|3860.8
21:15:31|3859.88
21:15:32|3860.71
21:15:33|3859.45
21:15:35|3858.9
21:15:36|3859.71
21:15:36|3860.5
21:15:38|3860.42
21:15:39|3859.78
21:15:40|3859.38
21:15:40|3860.21
21:15:41|3860.51
21:15:43|3859.47
21:15:44|3858.49
21:15:45|3858.6
21:15:47|3858.81
21:15:48|3858.53
21:15:50|3859.69
21:15:50|3859.39
21:15:52|3860.06
21:15:53|3859.85
21:15:53|3859.46
21:15:54|3859.46
21:15:55|3858.57
21:15:56|3858.34
21:15:57|3858.31
21:15:58|3858.59
21:16:00|3858.56
21:16:01|3858.79
21:16:02|3858.33
21:16:03|3858.17
21:16:04|3857.96
21:16:05|3857.1
21:16:06|3856.63
21:16:07|3856.6
21:16:08|3855.56
21:16:09|3855.3
21:16:10|3854.76
21:16:11|3855.2
21:16:12|3855.63
21:16:13|3855.07
21:16:14|3854.62
21:16:15|3855.17
21:16:16|3855.95
21:16:17|3855.76
21:16:18|3854.95
21:16:19|3854.96
21:16:20|3855.76
21:16:21|3854.83
21:16:22|3854.95
21:16:23|3855.01
21:16:24|3854.44
21:16:25|3854.29
21:16:26|3854.31
21:16:27|3853.85
21:16:28|3853.82
21:16:29|3854.07
21:16:30|3853.83
21:16:31|3853.23
21:16:32|3853.3
21:16:33|3853.04
21:16:34|3853.91
21:16:35|3854.37
21:16:36|3854.54
21:16:37|3854.31
21:16:38|3854.31
21:16:39|3853.94
21:16:40|3854.02
21:16:41|3853.66
21:16:42|3853.8
21:16:43|3853.51
21:16:45|3854.62
21:16:45|3855.49
21:16:47|3855.56
21:16:48|3855.57
21:16:49|3855.28
21:16:50|3856.86
21:16:50|3856.38
21:16:51|3855.52
21:16:52|3855.6
21:16:53|3856.18
21:16:54|3855.99
21:16:55|3855.89
21:16:57|3855.91
21:16:57|3855.89
21:16:58|3855.87
21:16:59|3856.32
21:17:00|3855.92
21:17:02|3855.5
21:17:03|3855.36
21:17:04|3854.8
21:17:05|3854.35
21:17:06|3854.15
21:17:07|3854.52
21:17:08|3854.34
21:17:08|3854.59
21:17:09|3854.06
21:17:11|3853.65
21:17:12|3853.5
21:17:13|3853.16
21:17:13|3855.11
21:17:15|3854.01
21:17:16|3854.35
21:17:17|3854.08
21:17:17|3854.8
21:17:18|3854.82
21:17:20|3854.49
21:17:20|3854.42
21:17:22|3853.95
21:17:23|3854.34
21:17:23|3854.15
21:17:25|3854.45
21:17:26|3855.36
21:17:27|3855.97
21:17:28|3854.8
21:17:28|3855.27
21:17:29|3855.28
21:17:30|3855.19
21:17:32|3854.75
21:17:32|3854.81
21:17:33|3854.81
21:17:34|3854.62
21:17:36|3854.47
21:17:36|3854.62
21:17:37|3854.06
21:17:38|3853.9
21:17:39|3853.9
21:17:41|3853.82
21:17:41|3853.
21:17:42|3853.24
21:17:44|3853.04
21:17:46|3852.71
21:17:46|3852.92
21:17:48|3853.03
21:17:48|3852.9
21:17:49|3853.07
21:17:50|3853.05
21:17:52|3852.97
21:17:52|3854.26
21:17:54|3854.76
21:17:55|3854.54
21:17:55|3854.29
21:17:57|3854.47
21:17:57|3854.08
21:17:58|3853.56
21:17:59|3853.66
21:18:01|3854.11
21:18:02|3853.21
21:18:03|3854.44
21:18:04|3853.94
21:18:05|3853.94
21:18:06|3854.12
21:18:07|3853.69
21:18:08|3854.11
21:18:09|3854.11
21:18:10|3854.11
21:18:11|3853.88
21:18:12|3854.05
21:18:13|3853.71
21:18:14|3853.71
21:18:15|3853.93
21:18:16|3854.03
21:18:17|3854.72
21:18:18|3853.37
21:18:19|3853.21
21:18:20|3853.
21:18:21|3853.02
21:18:22|3853.02
21:18:23|3853.13
21:18:24|3852.97
21:18:25|3852.5
21:18:26|3852.52
21:18:27|3852.41
21:18:28|3852.71
21:18:29|3852.5
21:18:30|3852.35
21:18:31|3852.18
21:18:32|3851.71
21:18:33|3851.52
21:18:34|3851.99
21:18:35|3851.99
21:18:36|3851.99
21:18:37|3851.44
21:18:38|3851.71
21:18:39|3851.44
21:18:40|3851.44
21:18:41|3851.4
21:18:42|3850.83
21:18:43|3851.15
21:18:44|3850.74
21:18:46|3850.84
21:18:46|3850.98
21:18:48|3850.74
21:18:50|3850.7
21:18:51|3850.7
21:18:52|3850.7
21:18:53|3850.7
21:18:53|3850.13
21:18:55|3850.25
21:18:56|3850.25
21:18:57|3850.25
21:18:58|3850.79
21:18:59|3850.39
21:19:01|3850.
21:19:01|3850.09
21:19:02|3849.94
21:19:03|3849.98
21:19:04|3849.99
21:19:05|3850.64
21:19:07|3850.23
21:19:07|3850.48
21:19:08|3850.82
21:19:09|3850.57
21:19:11|3850.41
21:19:11|3850.33
21:19:12|3850.27
21:19:13|3849.82
21:19:15|3849.95
21:19:15|3850.01
21:19:17|3849.2
21:19:17|3848.96
21:19:18|3848.76
21:19:19|3849.17
21:19:20|3849.08
21:19:22|3848.28
21:19:23|3848.35
21:19:24|3848.49
21:19:25|3848.5
21:19:26|3848.42
21:19:27|3848.6
21:19:28|3847.74
21:19:29|3847.6
21:19:30|3847.2
21:19:31|3847.23
21:19:32|3847.24
21:19:33|3846.95
21:19:34|3846.88
21:19:35|3847.07
21:19:36|3846.82
21:19:37|3846.58
21:19:38|3846.59
21:19:39|3846.47
21:19:40|3846.22
21:19:41|3847.
21:19:42|3846.79
21:19:43|3846.47
21:19:44|3846.47
21:19:45|3847.01
21:19:46|3846.35
21:19:47|3846.22
21:19:48|3846.52
21:19:50|3846.21
21:19:52|3846.27
21:19:52|3846.06
21:19:53|3846.06
21:19:54|3846.03
21:19:56|3846.42
21:19:56|3846.25
21:19:57|3846.25
21:19:58|3846.2
21:19:59|3846.6
21:20:01|3846.61
21:20:01|3847.34
21:20:02|3847.06
21:20:03|3847.61
21:20:05|3847.52
21:20:06|3847.79
21:20:07|3847.79
21:20:08|3847.61
21:20:09|3847.68
21:20:10|3846.83
21:20:12|3847.24
21:20:12|3847.52
21:20:13|3847.29
21:20:15|3848.17
21:20:15|3848.
21:20:16|3848.03
21:20:18|3847.87
21:20:18|3847.73
21:20:19|3847.25
21:20:20|3847.45
21:20:21|3847.44
21:20:23|3847.21
21:20:23|3847.69
21:20:24|3847.79
21:20:25|3847.57
21:20:26|3847.63
21:20:27|3847.58
21:20:28|3847.59
21:20:29|3846.79
21:20:30|3847.12
21:20:31|3847.19
21:20:33|3846.85
21:20:33|3846.85
21:20:34|3846.95
21:20:35|3847.18
21:20:36|3847.18
21:20:37|3847.21
21:20:38|3847.21
21:20:39|3846.87
21:20:41|3846.93
21:20:41|3846.93
21:20:42|3847.28
21:20:43|3847.36
21:20:44|3847.06
21:20:45|3847.1
21:20:47|3846.61
21:20:48|3847.05
21:20:50|3847.03
21:20:51|3846.86
21:20:52|3847.04
21:20:53|3846.71
21:20:55|3846.52
21:20:56|3846.52
21:20:56|3847.21
21:20:57|3847.27
21:20:59|3847.27
21:21:00|3846.84
21:21:01|3847.19
21:21:01|3847.01
21:21:02|3848.11
21:21:03|3846.77
21:21:04|3846.67
21:21:05|3846.98
21:21:06|3846.93
21:21:07|3847.22
21:21:09|3846.09
21:21:10|3845.88
21:21:10|3846.14
21:21:11|3846.96
21:21:12|3846.38
21:21:13|3846.41
21:21:14|3846.62
21:21:16|3845.2
21:21:17|3845.85
21:21:17|3846.37
21:21:18|3846.1
21:21:20|3846.6
21:21:20|3846.41
21:21:21|3845.81
21:21:22|3846.24
21:21:23|3846.31
21:21:24|3846.01
21:21:25|3846.1
21:21:27|3844.61
21:21:27|3845.3
21:21:28|3845.4
21:21:29|3845.47
21:21:30|3845.38
21:21:32|3845.38
21:21:33|3845.2
21:21:34|3845.33
21:21:35|3845.4
21:21:36|3845.25
21:21:37|3845.74
21:21:38|3846.04
21:21:39|3845.62
21:21:40|3845.67
21:21:41|3846.
21:21:42|3845.98
21:21:43|3846.13
21:21:44|3846.22
21:21:45|3846.52
21:21:46|3846.84
21:21:47|3847.6
21:21:48|3846.8
21:21:50|3846.92
21:21:50|3846.92
21:21:52|3847.3
21:21:53|3847.45
21:21:54|3847.45
21:21:55|3847.64
21:21:56|3847.49
21:21:57|3847.49
21:21:58|3847.94
21:21:59|3848.2
21:22:00|3847.62
21:22:01|3847.62
21:22:02|3848.2
21:22:03|3847.57
21:22:04|3847.17
21:22:05|3846.79
21:22:06|3846.83
21:22:07|3847.11
21:22:08|3846.64
21:22:09|3846.6
21:22:10|3846.6
21:22:11|3846.39
21:22:12|3846.39
21:22:13|3846.48
21:22:14|3846.74
21:22:15|3847.8
21:22:16|3847.92
21:22:17|3847.91
21:22:18|3847.95
21:22:19|3848.06
21:22:21|3848.07
21:22:21|3848.07
21:22:22|3848.07
21:22:23|3848.28
21:22:24|3848.99
21:22:25|3849.63
21:22:26|3850.68
21:22:27|3850.
21:22:28|3851.17
21:22:29|3850.4
21:22:30|3850.8
21:22:31|3850.74
21:22:32|3850.02
21:22:34|3850.6
21:22:34|3851.
21:22:36|3851.
21:22:36|3850.81
21:22:37|3851.46
21:22:38|3850.61
21:22:39|3850.62
21:22:40|3851.32
21:22:41|3851.6
21:22:42|3851.84
21:22:43|3852.25
21:22:45|3852.76
21:22:45|3852.24
21:22:46|3852.7
21:22:47|3853.16
21:22:49|3852.67
21:22:50|3851.96
21:22:51|3851.41
21:22:52|3851.41
21:22:53|3851.41
21:22:54|3850.8
21:22:55|3850.39
21:22:56|3849.81
21:22:58|3850.2
21:22:58|3850.2
21:23:00|3850.4
21:23:01|3849.74
21:23:02|3850.02
21:23:02|3849.91
21:23:03|3849.21
21:23:04|3849.48
21:23:06|3849.26
21:23:06|3849.12
21:23:08|3849.22
21:23:08|3849.66
21:23:10|3849.82
21:23:11|3848.42
21:23:11|3848.92
21:23:13|3848.77
21:23:13|3848.74
21:23:14|3848.
21:23:16|3848.57
21:23:16|3848.58
21:23:18|3850.25
21:23:19|3849.8
21:23:19|3849.99
21:23:21|3849.88
21:23:23|3849.84
21:23:23|3849.17
21:23:24|3849.
21:23:25|3848.8
21:23:26|3850.94
21:23:27|3850.27
21:23:29|3850.59
21:23:29|3850.39
21:23:30|3850.01
21:23:31|3850.01
21:23:33|3851.1
21:23:34|3850.99
21:23:35|3850.99
21:23:36|3850.97
21:23:37|3851.11
21:23:38|3851.12
21:23:39|3850.76
21:23:40|3850.43
21:23:41|3850.59
21:23:42|3850.78
21:23:43|3850.61
21:23:44|3850.66
21:23:45|3850.98
21:23:46|3850.98
21:23:47|3850.89
21:23:48|3850.22
21:23:49|3850.18
21:23:50|3850.18
21:23:51|3849.58
21:23:52|3849.58
21:23:53|3849.8
21:23:54|3849.46
21:23:55|3849.3
21:23:56|3848.89
21:23:57|3848.42
21:23:58|3848.59
21:23:59|3848.3
21:24:00|3848.56
21:24:01|3847.98
21:24:02|3848.
21:24:03|3847.21
21:24:04|3846.8
21:24:05|3846.81
21:24:06|3846.8
21:24:07|3846.32
21:24:09|3846.8
21:24:09|3846.43
21:24:11|3846.51
21:24:11|3846.04
21:24:12|3845.2
21:24:13|3844.05
21:24:14|3843.94
21:24:16|3843.94
21:24:16|3843.41
21:24:18|3843.39
21:24:19|3843.47
21:24:19|3843.17
21:24:21|3843.85
21:24:21|3844.41
21:24:22|3843.45
21:24:23|3843.2
21:24:24|3842.95
21:24:25|3844.16
21:24:27|3844.14
21:24:28|3843.53
21:24:29|3844.11
21:24:30|3844.62
21:24:31|3844.11
21:24:32|3844.09
21:24:33|3841.79
21:24:34|3840.41
21:24:35|3840.8
21:24:36|3840.46
21:24:37|3840.2
21:24:38|3841.82
21:24:39|3843.36
21:24:40|3843.29
21:24:41|3843.09
21:24:42|3843.06
21:24:43|3842.9
21:24:44|3843.03
21:24:45|3842.67
21:24:46|3842.41
21:24:47|3844.38
21:24:48|3844.27
21:24:49|3844.14
21:24:50|3844.44
21:24:51|3844.07
21:24:52|3844.07
21:24:53|3844.76
21:24:54|3844.86
21:24:55|3844.61
21:24:57|3844.97
21:24:58|3845.29
21:24:59|3845.29
21:25:00|3845.06
21:25:01|3844.21
21:25:02|3844.33
21:25:03|3844.46
21:25:05|3844.76
21:25:05|3844.95
21:25:06|3845.13
21:25:07|3844.72
21:25:08|3844.54
21:25:09|3844.95
21:25:10|3844.83
21:25:11|3844.72
21:25:13|3845.46
21:25:13|3845.03
21:25:14|3845.31
21:25:15|3845.44
21:25:16|3845.39
21:25:17|3845.81
21:25:18|3846.26
21:25:20|3846.21
21:25:20|3846.09
21:25:22|3844.4
21:25:22|3844.01
21:25:23|3843.53
21:25:24|3843.79
21:25:25|3843.64
21:25:26|3843.38
21:25:27|3842.79
21:25:28|3841.47
21:25:30|3841.83
21:25:30|3845.09
21:25:31|3845.65
21:25:33|3846.09
21:25:33|3845.44
21:25:34|3847.14
21:25:35|3846.78
21:25:36|3846.78
21:25:38|3847.84
21:25:38|3847.11
21:25:39|3848.3
21:25:40|3848.36
21:25:42|3848.51
21:25:43|3848.52
21:25:43|3848.57
21:25:44|3849.35
21:25:45|3850.21
21:25:46|3850.32
21:25:48|3850.17
21:25:48|3850.46
21:25:50|3850.2
21:25:50|3849.08
21:25:52|3849.21
21:25:52|3848.79
21:25:53|3849.17
21:25:54|3849.07
21:25:56|3849.17
21:25:56|3849.2
21:25:58|3849.4
21:25:59|3850.51
21:26:00|3850.12
21:26:01|3849.99
21:26:02|3849.88
21:26:02|3849.88
21:26:05|3849.82
21:26:05|3850.2
21:26:06|3850.4
21:26:07|3850.15
21:26:08|3850.38
21:26:10|3850.05
21:26:10|3849.88
21:26:11|3849.91
21:26:12|3849.72
21:26:13|3850.26
21:26:14|3849.73
21:26:15|3849.39
21:26:16|3849.91
21:26:17|3849.54
21:26:18|3850.02
21:26:19|3849.92
21:26:20|3849.51
21:26:22|3849.51
21:26:23|3849.51
21:26:23|3849.6
21:26:25|3849.45
21:26:25|3849.79
21:26:26|3849.66
21:26:27|3849.59
21:26:28|3849.59
21:26:29|3849.38
21:26:30|3848.05
21:26:31|3847.41
21:26:32|3847.8
21:26:33|3847.59
21:26:34|3847.27
21:26:35|3847.88
21:26:37|3847.21
21:26:37|3849.46
21:26:38|3850.82
21:26:39|3850.62
21:26:40|3850.71
21:26:41|3851.08
21:26:42|3851.46
21:26:43|3851.48
21:26:44|3851.22
21:26:45|3851.6
21:26:46|3851.83
21:26:47|3852.84
21:26:49|3852.4
21:26:49|3851.85
21:26:50|3851.85
21:26:51|3853.03
21:26:52|3852.81
21:26:54|3852.77
21:26:55|3852.94
21:26:57|3852.25
21:26:58|3852.15
21:26:58|3852.15
21:27:00|3851.97
21:27:00|3851.6
21:27:01|3851.81
21:27:03|3851.64
21:27:04|3852.35
21:27:05|3852.07
21:27:06|3851.76
21:27:07|3851.76
21:27:08|3851.69
21:27:10|3851.69
21:27:10|3851.4
21:27:11|3850.4
21:27:13|3849.4
21:27:14|3848.8
21:27:15|3848.87
21:27:16|3848.77
21:27:17|3848.67
21:27:18|3848.56
21:27:19|3848.85
21:27:20|3849.8
21:27:21|3851.6
21:27:22|3851.85
21:27:23|3851.52
21:27:24|3852.6
21:27:25|3852.68
21:27:26|3852.62
21:27:27|3852.62
21:27:28|3852.49
21:27:29|3852.58
21:27:30|3852.69
21:27:31|3852.6
21:27:32|3851.73
21:27:33|3851.59
21:27:34|3852.
21:27:35|3851.99
21:27:36|3852.22
21:27:37|3852.32
21:27:38|3851.96
21:27:39|3852.27
21:27:40|3851.99
21:27:41|3851.95
21:27:42|3852.06
21:27:43|3852.06
21:27:44|3852.08
21:27:45|3852.08
21:27:46|3852.33
21:27:47|3851.76
21:27:48|3851.94
21:27:49|3851.94
21:27:50|3851.76
21:27:51|3851.88
21:27:52|3851.89
21:27:53|3851.79
21:27:55|3850.95
21:27:56|3850.5
21:27:57|3850.69
21:27:58|3850.79
21:27:59|3850.79
21:28:00|3850.79
21:28:01|3850.58
21:28:03|3850.41
21:28:03|3850.2
21:28:04|3850.26
21:28:05|3849.96
21:28:06|3849.96
21:28:07|3849.96
21:28:08|3850.11
21:28:09|3850.2
21:28:10|3849.99
21:28:11|3849.25
21:28:12|3849.79
21:28:13|3849.43
21:28:15|3848.8
21:28:16|3848.84
21:28:16|3849.38
21:28:18|3848.83
21:28:19|3848.5
21:28:19|3848.43
21:28:20|3848.74
21:28:21|3848.74
21:28:22|3848.74
21:28:23|3848.48
21:28:24|3848.21
21:28:26|3848.2
21:28:26|3848.4
21:28:27|3848.36
21:28:28|3848.39
21:28:30|3848.39
21:28:30|3848.35
21:28:31|3848.22
21:28:32|3848.22
21:28:34|3848.22
21:28:34|3848.76
21:28:36|3848.24
21:28:36|3848.24
21:28:37|3848.22
21:28:39|3848.22
21:28:39|3848.35
21:28:40|3848.29
21:28:41|3848.12
21:28:42|3848.3
21:28:43|3847.73
21:28:44|3847.95
21:28:45|3847.95
21:28:47|3847.79
21:28:47|3847.79
21:28:48|3847.79
21:28:50|3847.79
21:28:50|3847.57
21:28:52|3847.12
21:28:52|3847.47
21:28:53|3847.55
21:28:54|3847.4
21:28:56|3847.46
21:28:56|3846.23
21:28:58|3846.32
21:29:00|3846.6
21:29:00|3846.4
21:29:01|3846.
21:29:02|3846.25
21:29:03|3846.04
21:29:04|3845.41
21:29:05|3845.39
21:29:06|3845.6
21:29:08|3845.96
21:29:08|3845.09
21:29:10|3845.49
21:29:10|3845.13
21:29:12|3845.
21:29:13|3844.26
21:29:14|3844.57
21:29:15|3844.28
21:29:16|3844.2
21:29:17|3844.39
21:29:18|3844.8
21:29:19|3843.88
21:29:20|3843.81
21:29:21|3843.8
21:29:22|3843.67
21:29:23|3843.76
21:29:24|3843.36
21:29:25|3843.31
21:29:26|3843.06
21:29:27|3843.19
21:29:28|3843.14
21:29:29|3843.02
21:29:30|3843.02
21:29:31|3841.8
21:29:32|3841.76
21:29:33|3841.6
21:29:34|3841.97
21:29:35|3841.55
21:29:36|3842.02
21:29:37|3842.02
21:29:38|3842.24
21:29:39|3842.24
21:29:40|3842.26
21:29:41|3840.91
21:29:42|3840.95
21:29:43|3841.16
21:29:44|3840.86
21:29:45|3840.76
21:29:46|3840.71
21:29:47|3840.41
21:29:48|3840.16
21:29:49|3840.16
21:29:50|3839.56
21:29:51|3839.45
21:29:52|3840.05
21:29:53|3840.13
21:29:54|3839.58
21:29:55|3839.72
21:29:56|3839.38
21:29:57|3839.23
21:29:58|3839.25
21:29:59|3839.58
21:30:00|3839.8
21:30:01|3839.61
21:30:03|3839.52
21:30:03|3839.46
21:30:04|3838.34
21:30:05|3838.52
21:30:06|3838.5
21:30:07|3838.46
21:30:08|3838.23
21:30:10|3838.52
21:30:10|3838.27
21:30:11|3837.48
21:30:12|3837.88
21:30:13|3838.
21:30:14|3837.57
21:30:16|3836.52
21:30:16|3836.53
21:30:17|3836.7
21:30:18|3836.69
21:30:19|3836.64
21:30:20|3836.47
21:30:21|3836.25
21:30:22|3836.34
21:30:23|3836.15
21:30:24|3836.32
21:30:25|3836.32
21:30:26|3836.8
21:30:27|3838.07
21:30:28|3838.01
21:30:29|3838.
21:30:30|3838.8
21:30:31|3838.12
21:30:32|3839.11
21:30:33|3839.6
21:30:34|3839.42
21:30:35|3840.2
21:30:36|3841.98
21:30:37|3842.
21:30:38|3842.75
21:30:39|3842.24
21:30:40|3843.26
21:30:41|3843.6
21:30:43|3843.8
21:30:43|3843.92
21:30:45|3844.04
21:30:45|3844.
21:30:46|3844.67
21:30:47|3844.67
21:30:48|3844.41
21:30:49|3844.34
21:30:50|3844.4
21:30:51|3844.77
21:30:52|3845.4
21:30:53|3845.09
21:30:54|3845.09
21:30:55|3845.09
21:30:56|3845.44
21:30:57|3845.45
21:30:59|3845.43
21:31:00|3845.33
21:31:01|3845.8
21:31:02|3845.65
21:31:03|3845.01
21:31:04|3844.63
21:31:05|3844.97
21:31:06|3845.37
21:31:07|3845.61
21:31:08|3845.49
21:31:09|3845.7
21:31:10|3845.58
21:31:11|3845.59
21:31:12|3845.59
21:31:13|3845.27
21:31:14|3845.27
21:31:15|3845.16
21:31:16|3844.82
21:31:17|3845.05
21:31:18|3845.05
21:31:19|3845.05
21:31:20|3845.05
21:31:22|3845.05
21:31:22|3845.05
21:31:23|3844.83
21:31:24|3844.91
21:31:25|3844.91
21:31:26|3844.91
21:31:27|3845.64
21:31:28|3845.64
21:31:29|3845.63
21:31:31|3846.07
21:31:31|3846.06
21:31:32|3846.37
21:31:33|3846.48
21:31:34|3846.28
21:31:35|3846.38
21:31:36|3846.56
21:31:38|3846.83
21:31:39|3846.77
21:31:40|3846.65
21:31:40|3846.65
21:31:41|3846.91
21:31:43|3847.01
21:31:43|3847.01
21:31:44|3847.12
21:31:45|3846.99
21:31:46|3847.01
21:31:47|3847.01
21:31:48|3847.03
21:31:49|3847.24
21:31:50|3847.5
21:31:51|3847.5
21:31:52|3847.5
21:31:53|3847.47
21:31:54|3847.48
21:31:55|3847.48
21:31:56|3847.45
21:31:57|3847.62
21:31:59|3847.38
21:32:01|3847.08
21:32:03|3847.61
21:32:04|3847.4
21:32:04|3847.84
21:32:06|3847.84
21:32:07|3847.6
21:32:08|3847.6
21:32:09|3847.6
21:32:10|3847.64
21:32:11|3847.93
21:32:12|3847.93
21:32:13|3847.93
21:32:14|3847.93
21:32:15|3847.6
21:32:16|3847.67
21:32:17|3847.3
21:32:18|3846.71
21:32:19|3846.21
21:32:20|3846.01
21:32:21|3846.24
21:32:22|3845.36
21:32:23|3843.37
21:32:24|3843.
21:32:25|3842.57
21:32:26|3842.2
21:32:27|3842.6
21:32:28|3842.39
21:32:29|3841.98
21:32:30|3842.17
21:32:31|3842.19
21:32:32|3841.8
21:32:33|3842.
21:32:34|3842.
21:32:35|3842.
21:32:36|3842.12
21:32:37|3842.12
21:32:38|3842.12
21:32:39|3842.12
21:32:40|3841.91
21:32:41|3841.91
21:32:42|3841.9
21:32:43|3842.23
21:32:44|3842.4
21:32:45|3842.4
21:32:46|3842.23
21:32:47|3842.09
21:32:48|3842.34
21:32:49|3842.3
21:32:50|3842.22
21:32:51|3842.15
21:32:52|3842.15
21:32:53|3842.01
21:32:54|3841.88
21:32:55|3841.66
21:32:56|3841.91
21:32:57|3842.08
21:32:58|3842.23
21:33:00|3842.03
21:33:00|3841.76
21:33:02|3842.2
21:33:03|3841.51
21:33:04|3841.66
21:33:05|3841.59
21:33:06|3841.3
21:33:07|3841.28
21:33:08|3840.71
21:33:09|3840.89
21:33:10|3840.78
21:33:11|3840.63
21:33:12|3840.41
21:33:13|3840.5
21:33:14|3840.07
21:33:15|3839.87
21:33:16|3839.94
21:33:17|3839.75
21:33:18|3839.78
21:33:19|3839.65
21:33:20|3839.61
21:33:21|3839.83
21:33:22|3839.74
21:33:23|3839.92
21:33:24|3839.94
21:33:26|3840.15
21:33:26|3839.84
21:33:27|3839.88
21:33:28|3839.99
21:33:30|3839.85
21:33:30|3839.85
21:33:31|3839.65
21:33:32|3839.73
21:33:33|3839.9
21:33:35|3839.77
21:33:35|3839.55
21:33:36|3839.68
21:33:38|3839.76
21:33:39|3839.62
21:33:39|3839.31
21:33:40|3839.54
21:33:42|3839.48
21:33:42|3839.22
21:33:44|3839.52
21:33:45|3839.69
21:33:46|3839.31
21:33:47|3839.33
21:33:48|3839.33
21:33:49|3839.2
21:33:49|3839.14
21:33:51|3839.21
21:33:51|3839.69
21:33:53|3839.62
21:33:53|3840.32
21:33:55|3841.57
21:33:55|3843.1
21:33:56|3843.2
21:33:57|3843.81
21:33:59|3844.57
21:34:00|3845.32
21:34:02|3845.39
21:34:03|3845.4
21:34:04|3845.4
21:34:05|3845.93
21:34:06|3845.41
21:34:07|3845.25
21:34:08|3845.76
21:34:09|3845.4
21:34:10|3845.75
21:34:11|3845.74
21:34:12|3845.74
21:34:13|3844.86
21:34:14|3844.41
21:34:15|3844.2
21:34:16|3844.47
21:34:17|3844.83
21:34:18|3844.83
21:34:19|3844.41
21:34:20|3844.2
21:34:21|3844.01
21:34:22|3843.97
21:34:23|3844.05
21:34:24|3844.05
21:34:25|3844.05
21:34:26|3844.05
21:34:27|3844.38
21:34:28|3844.05
21:34:29|3844.05
21:34:30|3844.05
21:34:31|3844.05
21:34:32|3844.05
21:34:33|3844.04
21:34:34|3843.81
21:34:35|3843.69
21:34:36|3843.69
21:34:37|3843.69
21:34:38|3844.2
21:34:39|3844.2
21:34:40|3844.18
21:34:41|3844.18
21:34:42|3844.18
21:34:43|3844.18
21:34:44|3844.18
21:34:45|3844.18
21:34:46|3844.18
21:34:47|3844.18
21:34:48|3843.69
21:34:49|3844.1
21:34:50|3844.38
21:34:51|3844.32
21:34:52|3844.15
21:34:53|3844.15
21:34:54|3844.38
21:34:55|3844.01
21:34:56|3843.64
21:34:57|3843.8
21:34:58|3843.8
21:34:59|3843.68
21:35:00|3843.7
21:35:02|3843.84
21:35:03|3843.52
21:35:04|3843.64
21:35:05|3843.64
21:35:07|3843.95
21:35:07|3845.13
21:35:08|3844.84
21:35:09|3844.84
21:35:10|3844.92
21:35:11|3844.92
21:35:12|3845.51
21:35:13|3846.34
21:35:14|3846.78
21:35:15|3846.47
21:35:16|3846.53
21:35:17|3846.2
21:35:18|3846.11
21:35:19|3846.12
21:35:20|3846.12
21:35:22|3846.12
21:35:22|3846.03
21:35:24|3845.73
21:35:24|3845.94
21:35:25|3845.62
21:35:26|3845.62
21:35:27|3845.63
21:35:28|3845.63
21:35:29|3845.63
21:35:30|3845.63
21:35:31|3845.63
21:35:32|3845.98
21:35:33|3849.39
21:35:34|3849.65
21:35:35|3849.51
21:35:37|3849.85
21:35:37|3849.78
21:35:38|3850.56
21:35:39|3850.7
21:35:40|3850.67
21:35:41|3850.87
21:35:42|3851.04
21:35:43|3850.95
21:35:44|3850.69
21:35:45|3850.84
21:35:46|3850.9
21:35:47|3850.9
21:35:48|3850.98
21:35:49|3852.8
21:35:50|3852.33
21:35:51|3852.28
21:35:52|3852.54
21:35:53|3852.35
21:35:54|3853.75
21:35:55|3852.54
21:35:56|3853.62
21:35:57|3853.39
21:35:59|3854.02
21:35:59|3854.45
21:36:00|3854.05
21:36:01|3854.31
21:36:03|3854.41
21:36:05|3854.65
21:36:06|3854.77
21:36:06|3854.65
21:36:08|3854.17
21:36:08|3853.01
21:36:09|3852.45
21:36:11|3851.1
21:36:12|3850.7
21:36:12|3849.91
21:36:13|3849.63
21:36:14|3849.
21:36:16|3849.12
21:36:17|3848.56
21:36:18|3848.88
21:36:19|3847.74
21:36:20|3848.54
21:36:22|3847.45
21:36:23|3847.36
21:36:23|3847.25
21:36:24|3846.8
21:36:26|3847.14
21:36:26|3846.88
21:36:27|3847.04
21:36:28|3847.04
21:36:29|3847.04
21:36:30|3846.52
21:36:32|3846.52
21:36:32|3846.52
21:36:33|3846.31
21:36:34|3846.37
21:36:36|3846.37
21:36:36|3846.88
21:36:37|3846.93
21:36:38|3846.87
21:36:39|3846.9
21:36:40|3846.67
21:36:41|3846.67
21:36:42|3849.37
21:36:43|3850.36
21:36:45|3850.53
21:36:45|3850.49
21:36:47|3850.56
21:36:47|3850.18
21:36:48|3850.16
21:36:49|3850.91
21:36:50|3850.75
21:36:51|3850.85
21:36:52|3851.16
21:36:53|3851.17
21:36:54|3851.16
21:36:55|3851.03
21:36:56|3851.18
21:36:58|3851.18
21:36:59|3851.3
21:37:00|3850.85
21:37:00|3851.79
21:37:01|3851.79
21:37:02|3851.65
21:37:04|3851.31
21:37:05|3851.49
21:37:05|3851.4
21:37:06|3851.47
21:37:08|3851.47
21:37:09|3851.47
21:37:10|3851.66
21:37:11|3851.66
21:37:12|3851.66
21:37:13|3851.66
21:37:14|3851.66
21:37:14|3851.45
21:37:16|3851.45
21:37:17|3851.45
21:37:18|3850.91
21:37:19|3850.65
21:37:19|3850.55
21:37:20|3850.21
21:37:22|3850.21
21:37:23|3850.42
21:37:24|3850.42
21:37:25|3849.98
21:37:26|3849.13
21:37:27|3848.9
21:37:28|3848.26
21:37:29|3848.33
21:37:30|3848.23
21:37:31|3848.9
21:37:32|3848.16
21:37:33|3848.65
21:37:34|3847.94
21:37:35|3847.51
21:37:36|3847.54
21:37:37|3847.54
21:37:38|3847.44
21:37:39|3847.44
21:37:40|3847.71
21:37:41|3847.66
21:37:42|3847.71
21:37:43|3847.63
21:37:44|3847.78
21:37:45|3847.9
21:37:46|3847.86
21:37:47|3847.62
21:37:48|3849.98
21:37:49|3849.79
21:37:50|3850.22
21:37:51|3849.91
21:37:52|3849.77
21:37:53|3849.76
21:37:54|3849.87
21:37:55|3850.
21:37:56|3850.
21:37:57|3849.86
21:37:58|3849.86
21:37:59|3849.86
21:38:00|3850.18
21:38:01|3850.18
21:38:02|3849.52
21:38:03|3849.25
21:38:04|3849.37
21:38:06|3849.37
21:38:07|3849.78
21:38:08|3849.87
21:38:09|3849.43
21:38:10|3849.67
21:38:11|3850.03
21:38:12|3849.84
21:38:13|3849.84
21:38:14|3849.84
21:38:15|3849.37
21:38:16|3849.71
21:38:17|3849.71
21:38:18|3849.71
21:38:19|3849.43
21:38:20|3849.3
21:38:22|3849.59
21:38:22|3849.9
21:38:23|3849.9
21:38:24|3850.05
21:38:26|3850.05
21:38:27|3849.59
21:38:28|3849.63
21:38:29|3849.63
21:38:30|3849.63
21:38:31|3849.32
21:38:31|3849.32
21:38:33|3849.1
21:38:33|3849.1
21:38:35|3848.73
21:38:35|3848.58
21:38:36|3848.33
21:38:38|3848.58
21:38:39|3847.94
21:38:39|3847.94
21:38:40|3849.54
21:38:42|3849.4
21:38:42|3849.52
21:38:44|3849.52
21:38:45|3849.52
21:38:46|3849.52
21:38:46|3849.28
21:38:48|3849.47
21:38:49|3849.65
21:38:49|3849.65
21:38:51|3849.65
21:38:51|3849.73
21:38:52|3849.71
21:38:54|3849.85
21:38:55|3849.85
21:38:56|3849.7
21:38:57|3849.7
21:38:58|3849.7
21:38:59|3849.45
21:39:00|3849.45
21:39:01|3849.45
21:39:02|3849.45
21:39:03|3849.16
21:39:05|3849.16
21:39:05|3849.16
21:39:06|3849.07
21:39:08|3849.22
21:39:09|3848.88
21:39:10|3848.45
21:39:11|3848.67
21:39:12|3848.87
21:39:13|3848.4
21:39:14|3848.13
21:39:15|3847.77
21:39:16|3847.23
21:39:17|3847.13
21:39:18|3847.05
21:39:19|3847.05
21:39:20|3846.92
21:39:21|3846.92
21:39:22|3847.28
21:39:23|3847.21
21:39:24|3847.14
21:39:25|3847.14
21:39:26|3847.14
21:39:27|3846.99
21:39:28|3846.99
21:39:30|3847.08
21:39:30|3846.82
21:39:31|3846.8
21:39:32|3846.96
21:39:33|3847.3
21:39:34|3847.
21:39:35|3847.19
21:39:36|3846.46
21:39:37|3846.44
21:39:38|3846.63
21:39:39|3846.73
21:39:40|3846.45
21:39:41|3846.29
21:39:42|3846.82
21:39:43|3846.41
21:39:44|3847.08
21:39:45|3846.46
21:39:46|3846.46
21:39:47|3846.46
21:39:48|3847.1
21:39:49|3846.63
21:39:50|3847.22
21:39:51|3846.82
21:39:52|3846.82
21:39:53|3846.82
21:39:54|3847.34
21:39:55|3846.75
21:39:56|3847.22
21:39:57|3847.17
21:39:58|3847.06
21:39:59|3847.52
21:40:01|3847.52
21:40:01|3846.82
21:40:02|3846.82
21:40:03|3846.82
21:40:04|3847.54
21:40:06|3847.11
21:40:06|3847.09
21:40:07|3847.1
21:40:08|3847.1
21:40:09|3847.3
21:40:10|3847.36
21:40:12|3847.17
21:40:12|3847.17
21:40:13|3847.17
21:40:14|3847.17
21:40:15|3847.46
21:40:16|3847.14
21:40:17|3847.16
21:40:18|3847.26
21:40:19|3847.26
21:40:20|3847.54
21:40:21|3847.85
21:40:22|3847.85
21:40:23|3849.22
21:40:25|3848.91
21:40:25|3848.91
21:40:26|3848.95
21:40:27|3848.9
21:40:28|3849.13
21:40:30|3849.13
21:40:31|3849.01
21:40:31|3849.1
21:40:32|3849.1
21:40:33|3849.13
21:40:34|3849.29
21:40:36|3849.29
21:40:36|3849.29
21:40:37|3849.35
21:40:38|3849.39
21:40:39|3849.49
21:40:40|3849.46
21:40:41|3849.74
21:40:43|3850.19
21:40:43|3850.12
21:40:44|3850.37
21:40:45|3850.37
21:40:46|3850.37
21:40:47|3850.2
21:40:49|3850.2
21:40:49|3851.58
21:40:50|3851.72
21:40:51|3852.33
21:40:52|3852.13
21:40:53|3852.46
21:40:54|3852.63
21:40:55|3855.29
21:40:56|3855.07
21:40:57|3854.46
21:40:59|3854.55
21:40:59|3853.69
21:41:00|3853.51
21:41:01|3852.55
21:41:02|3852.24
21:41:04|3851.67
21:41:04|3851.67
21:41:06|3851.71
21:41:07|3851.74
21:41:08|3851.69
21:41:10|3851.86
21:41:11|3851.84
21:41:11|3851.84
21:41:13|3851.47
21:41:13|3851.5
21:41:15|3851.53
21:41:16|3851.53
21:41:17|3851.31
21:41:17|3851.3
21:41:19|3851.47
21:41:20|3851.47
21:41:21|3851.28
21:41:22|3851.04
21:41:23|3851.04
21:41:24|3851.15
21:41:24|3851.15
21:41:26|3850.74
21:41:26|3850.66
21:41:27|3850.67
21:41:29|3850.53
21:41:30|3850.76
21:41:30|3850.76
21:41:31|3850.47
21:41:32|3850.47
21:41:34|3850.47
21:41:35|3850.88
21:41:36|3850.58
21:41:37|3850.77
21:41:38|3850.77
21:41:39|3850.77
21:41:40|3849.95
21:41:41|3849.81
21:41:42|3849.92
21:41:43|3849.8
21:41:44|3849.71
21:41:45|3849.25
21:41:46|3849.36
21:41:47|3849.29
21:41:48|3849.61
21:41:49|3849.24
21:41:50|3849.24
21:41:51|3849.22
21:41:52|3849.22
21:41:53|3851.35
21:41:54|3851.5
21:41:55|3851.16
21:41:56|3851.52
21:41:57|3851.2
21:41:58|3851.2
21:41:59|3851.53
21:42:00|3851.53
21:42:01|3851.53
21:42:02|3851.53
21:42:03|3851.91
21:42:04|3852.93
21:42:05|3852.94
21:42:06|3852.93
21:42:07|3853.01
21:42:08|3853.24
21:42:09|3853.24
21:42:11|3853.72
21:42:11|3853.33
21:42:12|3853.33
21:42:14|3853.83
21:42:14|3853.34
21:42:15|3853.85
21:42:17|3853.85
21:42:18|3853.85
21:42:18|3853.85
21:42:20|3854.33
21:42:20|3854.33
21:42:21|3855.96
21:42:22|3855.44
21:42:23|3855.73
21:42:25|3855.47
21:42:26|3855.86
21:42:26|3855.86
21:42:27|3857.9
21:42:29|3857.47
21:42:30|3857.12
21:42:30|3857.48
21:42:32|3857.17
21:42:33|3857.17
21:42:33|3856.51
21:42:34|3856.26
21:42:36|3856.26
21:42:37|3856.58
21:42:38|3856.69
21:42:38|3856.42
21:42:40|3856.5
21:42:40|3856.5
21:42:41|3856.5
21:42:42|3856.5
21:42:44|3855.82
21:42:45|3855.88
21:42:46|3856.27
21:42:47|3856.14
21:42:48|3856.14
21:42:48|3856.14
21:42:50|3855.65
21:42:51|3855.55
21:42:52|3855.76
21:42:53|3855.42
21:42:54|3855.64
21:42:55|3855.48
21:42:56|3855.48
21:42:57|3855.48
21:42:58|3855.6
21:42:59|3856.08
21:43:00|3856.57
21:43:01|3856.52
21:43:02|3856.09
21:43:03|3856.09
21:43:04|3856.09
21:43:05|3856.09
21:43:06|3856.54
21:43:07|3856.54
21:43:08|3856.54
21:43:09|3856.29
21:43:11|3856.23
21:43:12|3856.23
21:43:13|3856.9
21:43:14|3856.88
21:43:16|3854.78
21:43:17|3854.67
21:43:17|3854.67
21:43:19|3854.58
21:43:20|3854.53
21:43:20|3855.09
21:43:21|3854.6
21:43:23|3854.6
21:43:23|3854.6
21:43:24|3854.6
21:43:25|3855.09
21:43:26|3855.2
21:43:28|3854.98
21:43:29|3855.25
21:43:29|3855.28
21:43:30|3855.99
21:43:32|3854.87
21:43:32|3855.87
21:43:34|3855.08
21:43:35|3854.19
21:43:36|3854.19
21:43:36|3854.27
21:43:38|3854.27
21:43:39|3855.08
21:43:39|3855.77
21:43:41|3855.95
21:43:41|3855.95
21:43:42|3854.32
21:43:44|3854.32
21:43:45|3854.32
21:43:46|3855.31
21:43:46|3855.27
21:43:48|3855.27
21:43:49|3855.16
21:43:50|3855.13
21:43:51|3855.55
21:43:51|3854.89
21:43:52|3855.35
21:43:53|3855.35
21:43:55|3855.28
21:43:56|3855.28
21:43:56|3855.28
21:43:58|3855.28
21:43:59|3855.28
21:44:00|3855.52
21:44:01|3855.43
21:44:01|3855.43
21:44:02|3855.43
21:44:03|3855.43
21:44:05|3855.43
21:44:06|3855.43
21:44:06|3855.43
21:44:08|3855.43
21:44:09|3855.43
21:44:09|3855.43
21:44:12|3855.27
21:44:13|3855.27
21:44:14|3855.56
21:44:14|3855.56
21:44:15|3855.56
21:44:17|3855.41
21:44:18|3855.41
21:44:19|3855.41
21:44:20|3855.41
21:44:21|3855.41
21:44:22|3855.41
21:44:23|3855.08
21:44:24|3855.08
21:44:25|3854.13
21:44:26|3854.49
21:44:27|3854.49
21:44:28|3854.49
21:44:29|3854.5
21:44:30|3854.67
21:44:31|3854.68
21:44:32|3854.68
21:44:33|3854.68
21:44:34|3854.68
21:44:35|3854.49
21:44:36|3854.49
21:44:37|3854.49
21:44:38|3854.49
21:44:39|3854.49
21:44:40|3854.49
21:44:41|3854.49
21:44:42|3854.49
21:44:43|3854.49
21:44:44|3854.49
21:44:45|3854.49
21:44:46|3854.49
21:44:47|3854.65
21:44:48|3854.65
21:44:49|3856.97
21:44:50|3856.46
21:44:51|3856.46
21:44:52|3856.36
21:44:53|3856.35
21:44:54|3856.35
21:44:55|3856.16
21:44:56|3856.16
21:44:57|3856.16
21:44:58|3856.16
21:44:59|3856.16
21:45:00|3856.23
21:45:01|3856.23
21:45:02|3857.89
21:45:03|3857.91
21:45:04|3857.78
21:45:05|3857.65
21:45:06|3857.65
21:45:07|3857.65
21:45:08|3857.65
21:45:09|3857.65
21:45:10|3857.65
21:45:11|3857.65
21:45:12|3857.65
21:45:14|3857.65
21:45:15|3857.52
21:45:17|3857.52
21:45:17|3858.6
21:45:18|3858.12
21:45:20|3857.68
21:45:21|3857.69
21:45:21|3857.55
21:45:22|3857.55
21:45:23|3857.55
21:45:24|3857.73
21:45:26|3857.73
21:45:26|3857.73
21:45:28|3857.73
21:45:28|3857.73
21:45:29|3857.73
21:45:31|3857.73
21:45:31|3857.37
21:45:32|3856.85
21:45:34|3857.17
21:45:35|3857.55
21:45:35|3855.96
21:45:37|3856.44
21:45:37|3856.59
21:45:39|3856.52
21:45:39|3856.6
21:45:41|3855.81
21:45:42|3855.95
21:45:42|3855.95
21:45:44|3856.99
21:45:45|3855.96
21:45:46|3855.81
21:45:47|3855.8
21:45:48|3855.01
21:45:49|3855.61
21:45:50|3856.04
21:45:51|3856.04
21:45:52|3856.04
21:45:53|3855.01
21:45:54|3855.56
21:45:54|3855.56
21:45:56|3855.17
21:45:56|3854.09
21:45:57|3854.74
21:45:58|3854.06
21:46:00|3854.05
21:46:01|3854.01
21:46:02|3853.84
21:46:02|3853.84
21:46:04|3854.6
21:46:04|3854.06
21:46:05|3854.03
21:46:07|3854.02
21:46:07|3853.9
21:46:08|3853.84
21:46:10|3853.78
21:46:10|3853.8
21:46:11|3853.7
21:46:14|3853.69
21:46:14|3853.69
21:46:15|3853.69
21:46:16|3853.61
21:46:18|3853.61
21:46:18|3853.61
21:46:19|3854.02
21:46:20|3854.02
21:46:21|3854.02
21:46:22|3854.02
21:46:24|3854.02
21:46:25|3854.02
21:46:26|3853.35
21:46:27|3853.35
21:46:28|3853.5
21:46:28|3853.56
21:46:29|3853.56
21:46:31|3853.29
21:46:31|3853.32
21:46:32|3853.28
21:46:34|3853.26
21:46:35|3853.26
21:46:36|3853.26
21:46:37|3853.26
21:46:38|3853.26
21:46:39|3853.22
21:46:40|3853.05
21:46:41|3853.05
21:46:42|3853.82
21:46:43|3853.82
21:46:44|3853.82
21:46:45|3853.82
21:46:46|3853.82
21:46:47|3853.82
21:46:48|3853.82
21:46:49|3853.82
21:46:50|3853.82
21:46:51|3853.63
21:46:52|3853.32
21:46:53|3853.32
21:46:54|3853.47
21:46:55|3853.47
21:46:56|3853.47
21:46:57|3853.47
21:46:58|3853.47
21:46:59|3853.47
21:47:00|3853.47
21:47:01|3854.09
21:47:02|3853.56
21:47:03|3853.16
21:47:04|3853.86
21:47:05|3853.86
21:47:06|3853.86
21:47:07|3853.86
21:47:08|3853.86
21:47:09|3853.7
21:47:10|3853.7
21:47:11|3853.7
21:47:13|3853.46
21:47:14|3853.71
21:47:16|3853.71
21:47:17|3853.46
21:47:18|3853.54
21:47:19|3853.54
21:47:21|3853.76
21:47:22|3853.76
21:47:22|3853.76
21:47:23|3853.76
21:47:24|3853.76
21:47:26|3853.76
21:47:26|3853.54
21:47:27|3853.54
21:47:29|3853.54
21:47:30|3853.54
21:47:30|3853.53
21:47:31|3853.53
21:47:32|3853.53
21:47:34|3853.53
21:47:35|3853.68
21:47:35|3853.68
21:47:36|3853.68
21:47:37|3853.72
21:47:39|3853.58
21:47:40|3853.58
21:47:41|3853.58
21:47:42|3853.53
21:47:43|3853.53
21:47:44|3853.53
21:47:45|3853.53
21:47:46|3853.53
21:47:47|3853.53
21:47:48|3853.53
21:47:49|3853.53
21:47:50|3853.53
21:47:51|3853.53
21:47:52|3853.77
21:47:53|3853.77
21:47:54|3853.77
21:47:55|3853.77
21:47:56|3853.77
21:47:57|3853.77
21:47:58|3853.86
21:47:59|3853.86
21:48:00|3853.86
21:48:01|3853.2
21:48:02|3853.2
21:48:04|3852.9
21:48:05|3852.8
21:48:06|3853.37
21:48:07|3853.37
21:48:08|3853.37
21:48:09|3853.34
21:48:10|3853.34
21:48:10|3853.34
21:48:11|3853.34
21:48:13|3852.9
21:48:13|3852.9
21:48:16|3852.9
21:48:17|3852.78
21:48:18|3852.78
21:48:20|3852.78
21:48:20|3852.78
21:48:21|3852.78
21:48:22|3852.78
21:48:23|3852.78
21:48:24|3852.5
21:48:25|3852.5
21:48:27|3852.5
21:48:27|3852.43
21:48:28|3852.43
21:48:29|3852.43
21:48:30|3852.43
21:48:32|3852.43
21:48:32|3852.05
21:48:33|3852.59
21:48:34|3852.59
21:48:35|3852.59
21:48:36|3852.59
21:48:37|3852.59
21:48:39|3852.59
21:48:39|3852.59
21:48:41|3852.59
21:48:42|3852.59
21:48:43|3852.59
21:48:44|3852.35
21:48:45|3852.27
21:48:45|3852.27
21:48:46|3852.27
21:48:47|3852.27
21:48:49|3852.27
21:48:50|3852.27
21:48:51|3852.27
21:48:51|3852.27
21:48:52|3852.27
21:48:54|3852.27
21:48:55|3852.19
21:48:55|3852.19
21:48:56|3852.19
21:48:58|3852.19
21:48:58|3852.19
21:49:00|3852.11
21:49:01|3852.11
21:49:01|3852.11
21:49:03|3852.42
21:49:04|3851.87
21:49:05|3851.87
21:49:06|3851.86
21:49:07|3852.08
21:49:08|3852.08
21:49:09|3852.25
21:49:10|3851.8
21:49:11|3851.8
21:49:12|3851.8
21:49:13|3851.8
21:49:14|3851.8
21:49:15|3851.8
21:49:17|3851.8
21:49:17|3851.8
21:49:18|3851.8
21:49:19|3851.8
21:49:21|3852.08
21:49:23|3852.08
21:49:23|3852.08
21:49:25|3851.68
21:49:25|3851.68
21:49:26|3851.68
21:49:28|3851.68
21:49:28|3851.68
21:49:30|3851.68
21:49:30|3851.28
21:49:32|3851.28
21:49:32|3851.28
21:49:34|3851.28
21:49:34|3851.28
21:49:36|3851.28
21:49:37|3851.28
21:49:38|3851.17
21:49:39|3851.17
21:49:41|3851.17
21:49:41|3851.17
21:49:42|3851.17
21:49:43|3851.17
21:49:44|3851.17
21:49:45|3851.16
21:49:47|3851.16
21:49:48|3851.16
21:49:48|3851.16
21:49:49|3851.16
21:49:50|3851.16
21:49:52|3851.01
21:49:52|3851.16
21:49:53|3851.16
21:49:55|3851.16
21:49:55|3851.16
21:49:56|3851.3
21:49:57|3851.3
21:49:58|3851.3
21:49:59|3851.3
21:50:00|3851.16
21:50:01|3851.17
21:50:02|3850.55
21:50:04|3851.25
21:50:04|3851.28
21:50:05|3851.17
21:50:06|3851.17
21:50:07|3851.17
21:50:09|3851.37
21:50:09|3851.37
21:50:10|3851.37
21:50:11|3851.18
21:50:12|3851.48
21:50:13|3851.48
21:50:14|3851.48
21:50:15|3851.48
21:50:16|3851.23
21:50:18|3851.23
21:50:18|3851.23
21:50:20|3851.23
21:50:20|3851.23
21:50:22|3851.23
21:50:23|3851.23
21:50:24|3851.19
21:50:25|3851.14
21:50:26|3851.14
21:50:27|3851.08
21:50:28|3851.06
21:50:29|3851.4
21:50:30|3851.4
21:50:31|3851.21
21:50:32|3851.42
21:50:33|3851.37
21:50:34|3851.37
21:50:35|3851.32
21:50:36|3851.24
21:50:37|3851.24
21:50:38|3851.24
21:50:39|3851.24
21:50:41|3851.24
21:50:41|3851.24
21:50:42|3851.29
21:50:43|3851.29
21:50:44|3851.29
21:50:46|3851.29
21:50:46|3851.29
21:50:47|3851.29
21:50:48|3851.29
21:50:49|3851.29
21:50:50|3851.29
21:50:51|3851.29
21:50:52|3851.22
21:50:53|3851.22
21:50:54|3851.22
21:50:55|3851.22
21:50:56|3851.22
21:50:57|3851.16
21:50:58|3851.2
21:50:59|3851.17
21:51:00|3851.17
21:51:01|3851.22
21:51:02|3851.73
21:51:03|3851.73
21:51:04|3851.45
21:51:05|3851.72
21:51:06|3851.72
21:51:08|3851.72
21:51:08|3851.72
21:51:09|3851.77
21:51:10|3851.77
21:51:11|3851.83
21:51:12|3851.83
21:51:14|3851.61
21:51:14|3851.61
21:51:15|3851.61
21:51:17|3852.23
21:51:18|3852.52
21:51:19|3854.69
21:51:20|3854.97
21:51:21|3853.81
21:51:22|3854.73
21:51:23|3854.71
21:51:24|3854.21
21:51:25|3854.21
21:51:26|3854.67
21:51:27|3855.62
21:51:28|3855.62
21:51:29|3855.44
21:51:30|3855.52
21:51:31|3857.01
21:51:32|3857.41
21:51:33|3857.17
21:51:34|3857.17
21:51:35|3857.17
21:51:36|3857.14
21:51:37|3857.38
21:51:39|3853.11
21:51:39|3851.9
21:51:40|3853.08
21:51:41|3852.8
21:51:42|3852.8
21:51:43|3852.13
21:51:44|3852.72
21:51:45|3852.13
21:51:46|3852.14
21:51:47|3852.1
21:51:48|3852.28
21:51:50|3852.07
21:51:50|3852.38
21:51:51|3852.38
21:51:52|3852.38
21:51:54|3852.07
21:51:54|3852.26
21:51:55|3851.8
21:51:56|3852.06
21:51:57|3852.07
21:51:58|3852.26
21:52:00|3852.39
21:52:00|3851.9
21:52:01|3852.62
21:52:02|3852.68
21:52:03|3852.68
21:52:04|3852.68
21:52:05|3852.68
21:52:06|3852.78
21:52:07|3852.78
21:52:08|3852.78
21:52:09|3852.78
21:52:10|3853.66
21:52:11|3853.3
21:52:12|3853.31
21:52:13|3853.75
21:52:15|3853.84
21:52:15|3853.84
21:52:17|3853.84
21:52:17|3853.84
21:52:19|3854.09
21:52:20|3854.09
21:52:22|3854.09
21:52:23|3854.09
21:52:23|3854.09
21:52:24|3854.09
21:52:25|3854.14
21:52:26|3854.14
21:52:27|3854.14
21:52:28|3854.33
21:52:30|3854.33
21:52:30|3854.37
21:52:31|3854.18
21:52:32|3854.2
21:52:33|3854.24
21:52:34|3854.75
21:52:35|3855.
21:52:36|3855.
21:52:38|3854.88
21:52:39|3854.88
21:52:40|3855.8
21:52:40|3855.47
21:52:41|3855.52
21:52:42|3855.38
21:52:43|3855.38
21:52:44|3855.38
21:52:46|3855.38
21:52:47|3855.5
21:52:48|3855.5
21:52:49|3855.5
21:52:50|3855.5
21:52:51|3855.47
21:52:53|3855.47
21:52:53|3855.71
21:52:54|3855.71
21:52:55|3855.71
21:52:56|3855.71
21:52:57|3855.47
21:52:59|3855.47
21:52:59|3855.73
21:53:00|3855.73
21:53:01|3855.73
21:53:03|3855.76
21:53:03|3855.55
21:53:04|3855.55
21:53:06|3855.5
21:53:06|3855.47
21:53:07|3855.47
21:53:08|3855.8
21:53:09|3855.45
21:53:10|3855.45
21:53:11|3855.25
21:53:12|3855.26
21:53:13|3855.65
21:53:14|3855.65
21:53:15|3855.37
21:53:16|3855.28
21:53:18|3854.61
21:53:19|3854.62
21:53:21|3854.62
21:53:22|3853.86
21:53:22|3853.66
21:53:23|3853.86
21:53:25|3853.8
21:53:25|3853.
21:53:26|3853.75
21:53:27|3853.1
21:53:29|3853.57
21:53:29|3853.22
21:53:30|3853.22
21:53:32|3853.2
21:53:32|3853.21
21:53:33|3853.21
21:53:35|3852.97
21:53:36|3852.97
21:53:37|3852.97
21:53:37|3853.34
21:53:39|3853.21
21:53:40|3853.21
21:53:40|3853.21
21:53:41|3853.27
21:53:42|3853.18
21:53:44|3853.
21:53:45|3853.05
21:53:45|3853.19
21:53:46|3853.19
21:53:48|3853.05
21:53:49|3853.05
21:53:49|3853.09
21:53:50|3853.08
21:53:52|3852.77
21:53:52|3852.66
21:53:54|3852.55
21:53:54|3852.55
21:53:56|3852.55
21:53:56|3852.55
21:53:57|3853.03
21:53:59|3853.03
21:54:00|3853.12
21:54:00|3853.33
21:54:01|3853.33
21:54:02|3853.19
21:54:04|3852.82
21:54:04|3852.66
21:54:06|3853.09
21:54:06|3853.09
21:54:07|3853.09
21:54:09|3853.09
21:54:10|3853.09
21:54:11|3852.65
21:54:12|3852.9
21:54:13|3852.9
21:54:14|3852.9
21:54:15|3852.9
21:54:16|3852.68
21:54:17|3852.5
21:54:18|3852.5
21:54:19|3852.5
21:54:20|3852.85
21:54:22|3852.85
21:54:23|3852.85
21:54:23|3852.85
21:54:25|3852.85
21:54:25|3852.85
21:54:27|3852.85
21:54:27|3852.77
21:54:28|3852.83
21:54:30|3852.73
21:54:31|3852.59
21:54:32|3852.78
21:54:33|3852.76
21:54:33|3852.76
21:54:35|3852.76
21:54:36|3852.76
21:54:37|3852.53
21:54:38|3852.53
21:54:39|3852.53
21:54:39|3852.53
21:54:40|3852.53
21:54:41|3852.53
21:54:43|3852.35
21:54:44|3852.25
21:54:45|3852.23
21:54:46|3852.39
21:54:47|3852.39
21:54:48|3852.26
21:54:49|3852.26
21:54:50|3852.26
21:54:51|3852.38
21:54:52|3852.15
21:54:53|3852.15
21:54:54|3852.15
21:54:55|3852.15
21:54:56|3852.17
21:54:57|3852.02
21:54:58|3852.02
21:54:59|3852.39
21:55:00|3852.09
21:55:01|3851.98
21:55:03|3851.98
21:55:03|3851.98
21:55:04|3851.98
21:55:06|3852.13
21:55:06|3851.83
21:55:07|3851.57
21:55:08|3850.7
21:55:09|3850.9
21:55:10|3850.77
21:55:12|3850.45
21:55:12|3850.37
21:55:14|3850.9
21:55:14|3850.45
21:55:16|3850.53
21:55:17|3850.53
21:55:18|3849.75
21:55:19|3850.13
21:55:20|3850.13
21:55:22|3849.64
21:55:23|3849.46
21:55:24|3849.43
21:55:25|3849.56
21:55:27|3849.56
21:55:27|3849.47
21:55:28|3849.3
21:55:29|3849.38
21:55:30|3849.38
21:55:32|3849.18
21:55:33|3849.08
21:55:33|3849.05
21:55:34|3849.05
21:55:36|3849.05
21:55:36|3849.05
21:55:37|3849.24
21:55:38|3849.29
21:55:39|3849.29
21:55:40|3849.17
21:55:41|3848.99
21:55:42|3848.76
21:55:44|3848.66
21:55:44|3848.57
21:55:45|3848.79
21:55:46|3848.54
21:55:47|3848.63
21:55:48|3848.63
21:55:49|3848.47
21:55:51|3848.55
21:55:51|3848.41
21:55:53|3848.41
21:55:53|3848.41
21:55:54|3848.36
21:55:55|3848.33
21:55:56|3848.33
21:55:57|3848.44
21:55:58|3848.44
21:55:59|3848.25
21:56:00|3848.25
21:56:01|3848.11
21:56:02|3848.16
21:56:03|3848.16
21:56:04|3848.16
21:56:05|3848.16
21:56:06|3848.16
21:56:07|3848.02
21:56:08|3848.07
21:56:09|3848.32
21:56:10|3848.07
21:56:11|3848.14
21:56:13|3848.24
21:56:14|3848.44
21:56:14|3848.44
21:56:15|3848.38
21:56:16|3848.05
21:56:17|3848.6
21:56:18|3849.99
21:56:19|3850.76
21:56:20|3851.84
21:56:21|3851.85
21:56:23|3852.92
21:56:24|3852.42
21:56:25|3852.46
21:56:26|3852.88
21:56:27|3852.43
21:56:28|3852.99
21:56:29|3853.08
21:56:30|3853.08
21:56:31|3853.01
21:56:32|3853.28
21:56:33|3853.34
21:56:35|3853.54
21:56:35|3853.29
21:56:36|3853.51
21:56:37|3853.48
21:56:38|3853.45
21:56:39|3853.12
21:56:40|3853.5
21:56:41|3853.15
21:56:42|3853.15
21:56:43|3853.1
21:56:44|3853.1
21:56:45|3853.38
21:56:46|3853.39
21:56:47|3853.56
21:56:48|3853.65
21:56:50|3853.52
21:56:50|3853.41
21:56:51|3853.34
21:56:53|3853.71
21:56:53|3853.34
21:56:55|3853.34
21:56:55|3853.34
21:56:56|3853.54
21:56:57|3853.45
21:56:58|3853.91
21:57:00|3853.98
21:57:00|3853.81
21:57:01|3853.91
21:57:02|3853.91
21:57:03|3854.21
21:57:04|3854.23
21:57:05|3854.22
21:57:06|3854.34
21:57:07|3854.34
21:57:08|3854.34
21:57:09|3854.24
21:57:10|3854.41
21:57:11|3854.46
21:57:13|3854.55
21:57:13|3854.55
21:57:14|3854.55
21:57:15|3855.04
21:57:16|3855.13
21:57:18|3855.35
21:57:18|3856.
21:57:19|3856.52
21:57:20|3856.52
21:57:21|3856.27
21:57:22|3856.27
21:57:24|3856.92
21:57:26|3856.85
21:57:27|3857.3
21:57:27|3857.3
21:57:28|3857.1
21:57:30|3857.1
21:57:31|3857.1
21:57:32|3857.36
21:57:32|3857.39
21:57:34|3857.52
21:57:35|3857.55
21:57:35|3858.12
21:57:37|3858.15
21:57:38|3858.15
21:57:39|3857.55
21:57:40|3857.55
21:57:41|3857.67
21:57:43|3857.67
21:57:43|3857.67
21:57:44|3857.77
21:57:45|3857.77
21:57:46|3856.43
21:57:48|3855.94
21:57:49|3856.44
21:57:49|3856.28
21:57:50|3856.1
21:57:51|3856.45
21:57:53|3856.34
21:57:54|3856.34
21:57:55|3856.34
21:57:55|3856.22
21:57:57|3855.96
21:57:57|3856.06
21:57:59|3856.43
21:58:00|3856.43
21:58:00|3855.87
21:58:01|3855.83
21:58:03|3856.23
21:58:04|3856.71
21:58:05|3855.91
21:58:06|3856.77
21:58:07|3856.77
21:58:07|3856.77
21:58:08|3856.77
21:58:10|3856.36
21:58:11|3857.14
21:58:11|3857.22
21:58:13|3856.84
21:58:14|3856.73
21:58:15|3856.73
21:58:16|3856.73
21:58:17|3856.27
21:58:18|3855.73
21:58:19|3856.19
21:58:20|3856.07
21:58:21|3855.85
21:58:22|3855.85
21:58:23|3856.28
21:58:24|3856.54
21:58:25|3856.54
21:58:26|3856.54
21:58:27|3856.26
21:58:28|3856.26
21:58:29|3856.26
21:58:30|3856.26
21:58:31|3856.75
21:58:32|3856.64
21:58:33|3856.62
21:58:34|3856.62
21:58:35|3856.32
21:58:36|3856.23
21:58:37|3856.59
21:58:38|3856.31
21:58:39|3856.16
21:58:40|3856.15
21:58:41|3857.59
21:58:42|3857.92
21:58:43|3858.17
21:58:44|3858.07
21:58:45|3858.07
21:58:46|3858.
21:58:47|3858.25
21:58:48|3858.28
21:58:49|3858.01
21:58:50|3858.36
21:58:51|3859.
21:58:52|3858.66
21:58:53|3859.68
21:58:54|3859.17
21:58:55|3858.15
21:58:56|3859.34
21:58:57|3859.52
21:58:58|3859.33
21:58:59|3860.34
21:59:00|3859.54
21:59:02|3861.38
21:59:02|3862.13
21:59:04|3862.05
21:59:04|3862.22
21:59:05|3862.
21:59:06|3862.31
21:59:07|3862.1
21:59:08|3861.79
21:59:09|3861.26
21:59:10|3860.95
21:59:11|3861.65
21:59:12|3863.8
21:59:13|3864.14
21:59:14|3862.96
21:59:15|3862.88
21:59:16|3862.64
21:59:18|3863.31
21:59:18|3863.15
21:59:20|3863.5
21:59:20|3863.14
21:59:21|3862.48
21:59:22|3862.22
21:59:23|3862.22
21:59:25|3861.85
21:59:25|3862.08
21:59:27|3861.54
21:59:28|3861.6
21:59:29|3861.81
21:59:30|3861.9
21:59:31|3861.61
21:59:32|3861.61
21:59:33|3861.83
21:59:34|3861.59
21:59:35|3861.14
21:59:36|3861.56
21:59:37|3861.07
21:59:38|3861.31
21:59:39|3861.27
21:59:40|3861.24
21:59:41|3861.24
21:59:42|3861.88
21:59:43|3862.83
21:59:44|3863.07
21:59:45|3863.53
21:59:46|3863.24
21:59:47|3863.51
21:59:48|3862.58
21:59:49|3862.58
21:59:50|3862.58
21:59:51|3863.13
21:59:52|3862.76
21:59:53|3862.76
21:59:54|3862.76
21:59:55|3862.76
21:59:56|3863.16
21:59:57|3863.67
21:59:58|3863.5
21:59:59|3863.42
22:00:00|3862.74
22:00:01|3861.74
22:00:03|3861.92
22:00:03|3863.15
22:00:04|3863.21
22:00:05|3863.2
22:00:06|3862.64
22:00:07|3862.86
22:00:08|3862.99
22:00:09|3862.99
22:00:10|3863.22
22:00:12|3863.3
22:00:12|3863.89
22:00:13|3863.88
22:00:14|3863.49
22:00:15|3863.76
22:00:17|3863.23
22:00:17|3865.03
22:00:18|3865.16
22:00:19|3866.6
22:00:21|3868.33
22:00:21|3867.08
22:00:22|3866.47
22:00:23|3865.62
22:00:24|3869.3
22:00:25|3869.
22:00:26|3868.31
22:00:27|3867.61
22:00:29|3868.21
22:00:29|3868.16
22:00:31|3866.8
22:00:32|3866.59
22:00:33|3866.55
22:00:34|3866.98
22:00:35|3867.54
22:00:36|3867.43
22:00:37|3867.95
22:00:38|3867.95
22:00:39|3867.71
22:00:40|3867.35
22:00:41|3867.14
22:00:42|3867.36
22:00:43|3867.34
22:00:44|3866.85
22:00:45|3866.94
22:00:46|3868.48
22:00:47|3870.39
22:00:48|3870.61
22:00:49|3869.12
22:00:50|3868.25
22:00:51|3868.41
22:00:52|3868.99
22:00:53|3869.26
22:00:54|3868.96
22:00:55|3869.41
22:00:56|3870.42
22:00:57|3870.49
22:00:58|3870.8
22:00:59|3870.38
22:01:00|3870.3
22:01:01|3870.98
22:01:02|3871.01
22:01:03|3871.74
22:01:04|3871.2
22:01:05|3870.16
22:01:06|3869.02
22:01:07|3868.56
22:01:08|3868.68
22:01:09|3868.48
22:01:10|3869.38
22:01:11|3868.67
22:01:12|3868.93
22:01:13|3868.43
22:01:14|3868.92
22:01:15|3868.58
22:01:16|3868.74
22:01:17|3867.8
22:01:18|3868.08
22:01:19|3868.32
22:01:20|3868.52
22:01:21|3868.05
22:01:22|3867.26
22:01:23|3866.32
22:01:24|3866.74
22:01:25|3867.37
22:01:26|3867.07
22:01:28|3867.23
22:01:29|3868.61
22:01:29|3868.4
22:01:30|3868.86
22:01:31|3868.67
22:01:33|3868.55
22:01:34|3867.81
22:01:35|3868.1
22:01:36|3867.91
22:01:37|3868.08
22:01:38|3868.61
22:01:38|3868.65
22:01:39|3868.69
22:01:40|3868.75
22:01:41|3869.15
22:01:43|3868.94
22:01:43|3868.99
22:01:44|3869.44
22:01:46|3869.34
22:01:47|3869.44
22:01:47|3869.72
22:01:49|3870.
22:01:49|3869.76
22:01:51|3869.46
22:01:52|3869.26
22:01:53|3869.71
22:01:54|3870.98
22:01:55|3870.66
22:01:56|3871.
22:01:57|3870.66
22:01:58|3870.85
22:01:59|3870.55
22:02:00|3870.55
22:02:01|3869.72
22:02:02|3869.64
22:02:03|3869.33
22:02:04|3869.19
22:02:05|3869.4
22:02:06|3869.4
22:02:07|3869.41
22:02:08|3870.1
22:02:09|3869.55
22:02:10|3869.69
22:02:11|3869.71
22:02:12|3869.33
22:02:13|3870.24
22:02:14|3869.7
22:02:15|3869.95
22:02:16|3869.86
22:02:17|3870.15
22:02:18|3869.97
22:02:19|3869.76
22:02:20|3869.76
22:02:21|3869.6
22:02:22|3869.45
22:02:23|3869.45
22:02:24|3869.4
22:02:25|3869.74
22:02:26|3869.74
22:02:27|3869.72
22:02:28|3869.72
22:02:30|3869.04
22:02:31|3869.1
22:02:32|3869.12
22:02:33|3869.2
22:02:34|3869.27
22:02:35|3868.83
22:02:36|3867.79
22:02:38|3867.91
22:02:38|3867.52
22:02:40|3867.43
22:02:41|3867.62
22:02:41|3867.46
22:02:42|3867.22
22:02:43|3867.46
22:02:45|3867.91
22:02:45|3867.43
22:02:47|3867.02
22:02:48|3867.19
22:02:48|3867.31
22:02:49|3867.17
22:02:50|3867.02
22:02:52|3866.31
22:02:53|3866.53
22:02:54|3866.54
22:02:54|3866.19
22:02:56|3865.82
22:02:57|3865.64
22:02:57|3865.86
22:02:59|3865.57
22:03:00|3865.59
22:03:01|3865.65
22:03:02|3865.6
22:03:03|3865.6
22:03:04|3865.87
22:03:05|3866.61
22:03:06|3867.32
22:03:07|3868.04
22:03:08|3868.65
22:03:09|3868.46
22:03:10|3868.2
22:03:11|3868.13
22:03:12|3868.2
22:03:13|3868.07
22:03:14|3868.35
22:03:15|3868.79
22:03:16|3868.58
22:03:17|3868.85
22:03:18|3870.
22:03:19|3870.01
22:03:20|3870.58
22:03:21|3870.39
22:03:22|3870.25
22:03:23|3870.25
22:03:24|3870.63
22:03:25|3870.58
22:03:26|3870.24
22:03:27|3870.2
22:03:28|3870.05
22:03:29|3870.2
22:03:30|3870.2
22:03:31|3869.61
22:03:32|3869.21
22:03:33|3869.21
22:03:35|3869.15
22:03:35|3869.56
22:03:36|3869.22
22:03:38|3869.27
22:03:39|3869.27
22:03:39|3868.5
22:03:40|3869.39
22:03:42|3869.22
22:03:42|3869.04
22:03:44|3869.13
22:03:45|3869.53
22:03:45|3869.61
22:03:46|3869.14
22:03:47|3869.6
22:03:49|3869.64
22:03:50|3869.25
22:03:51|3869.15
22:03:52|3869.47
22:03:53|3869.22
22:03:54|3869.99
22:03:54|3869.39
22:03:55|3869.42
22:03:56|3869.44
22:03:57|3869.14
22:03:58|3869.37
22:04:00|3869.37
22:04:01|3868.93
22:04:02|3868.93
22:04:03|3868.97
22:04:04|3868.55
22:04:05|3868.55
22:04:05|3868.99
22:04:07|3868.57
22:04:08|3868.66
22:04:08|3868.66
22:04:10|3868.65
22:04:11|3868.8
22:04:11|3868.79
22:04:12|3868.48
22:04:13|3868.48
22:04:14|3870.37
22:04:16|3869.63
22:04:16|3870.21
22:04:18|3869.96
22:04:19|3869.4
22:04:19|3869.43
22:04:21|3869.43
22:04:22|3870.12
22:04:24|3870.04
22:04:24|3870.04
22:04:25|3870.04
22:04:26|3870.04
22:04:27|3870.37
22:04:28|3870.19
22:04:29|3869.61
22:04:30|3869.95
22:04:32|3870.82
22:04:33|3870.82
22:04:34|3870.8
22:04:35|3871.8
22:04:36|3871.96
22:04:37|3872.16
22:04:38|3872.35
22:04:39|3872.79
22:04:40|3872.82
22:04:41|3872.48
22:04:42|3872.69
22:04:43|3872.81
22:04:44|3873.08
22:04:45|3872.8
22:04:46|3872.8
22:04:47|3872.8
22:04:48|3872.67
22:04:49|3872.92
22:04:50|3872.8
22:04:51|3872.44
22:04:53|3872.38
22:04:53|3871.87
22:04:54|3871.54
22:04:55|3871.73
22:04:56|3871.2
22:04:57|3871.07
22:04:58|3871.49
22:05:00|3872.85
22:05:00|3872.43
22:05:01|3872.43
22:05:03|3872.43
22:05:03|3872.83
22:05:04|3872.71
22:05:06|3872.67
22:05:07|3872.58
22:05:08|3872.58
22:05:09|3872.64
22:05:10|3872.62
22:05:11|3872.24
22:05:11|3872.14
22:05:13|3871.98
22:05:13|3871.98
22:05:15|3872.44
22:05:16|3872.44
22:05:17|3872.8
22:05:18|3873.27
22:05:18|3873.
22:05:19|3872.81
22:05:21|3873.05
22:05:22|3872.87
22:05:23|3873.05
22:05:24|3872.94
22:05:25|3872.8
22:05:26|3872.65
22:05:27|3872.68
22:05:28|3872.4
22:05:29|3872.21
22:05:30|3872.34
22:05:31|3872.37
22:05:32|3872.67
22:05:33|3872.72
22:05:34|3872.55
22:05:35|3873.17
22:05:36|3872.65
22:05:37|3872.9
22:05:38|3873.31
22:05:39|3873.31
22:05:40|3872.85
22:05:41|3872.99
22:05:42|3872.8
22:05:43|3872.76
22:05:44|3872.99
22:05:46|3872.76
22:05:47|3871.81
22:05:47|3871.56
22:05:48|3871.39
22:05:50|3872.6
22:05:50|3872.38
22:05:52|3872.57
22:05:52|3872.42
22:05:54|3872.34
22:05:54|3873.15
22:05:56|3872.86
22:05:57|3873.74
22:05:58|3873.16
22:05:58|3872.79
22:06:00|3873.03
22:06:01|3872.92
22:06:02|3872.49
22:06:02|3872.49
22:06:03|3872.26
22:06:05|3872.68
22:06:05|3872.76
22:06:07|3872.76
22:06:08|3872.49
22:06:08|3872.49
22:06:09|3872.75
22:06:10|3872.42
22:06:12|3872.6
22:06:13|3872.59
22:06:14|3872.53
22:06:15|3872.26
22:06:16|3872.26
22:06:17|3871.93
22:06:18|3871.73
22:06:19|3871.87
22:06:20|3871.75
22:06:21|3871.78
22:06:22|3871.78
22:06:23|3871.92
22:06:24|3871.85
22:06:25|3871.76
22:06:26|3871.99
22:06:27|3871.7
22:06:28|3871.74
22:06:29|3871.71
22:06:30|3871.45
22:06:31|3871.45
22:06:32|3871.8
22:06:33|3872.12
22:06:35|3872.85
22:06:36|3873.65
22:06:37|3873.03
22:06:38|3873.4
22:06:39|3872.42
22:06:40|3872.45
22:06:41|3872.86
22:06:42|3874.64
22:06:44|3876.71
22:06:44|3876.98
22:06:46|3876.6
22:06:46|3876.42
22:06:47|3874.5
22:06:49|3874.99
22:06:50|3874.58
22:06:50|3874.93
22:06:52|3873.9
22:06:52|3875.75
22:06:53|3874.69
22:06:55|3874.37
22:06:55|3874.08
22:06:57|3875.29
22:06:58|3875.21
22:06:58|3875.17
22:07:00|3875.37
22:07:01|3875.41
22:07:02|3875.68
22:07:02|3874.85
22:07:04|3874.46
22:07:04|3874.69
22:07:06|3874.81
22:07:07|3874.48
22:07:07|3873.95
22:07:09|3874.38
22:07:10|3873.79
22:07:11|3873.94
22:07:12|3873.99
22:07:13|3873.54
22:07:14|3873.82
22:07:15|3873.78
22:07:15|3873.76
22:07:16|3873.98
22:07:17|3874.06
22:07:18|3873.81
22:07:19|3873.81
22:07:21|3873.94
22:07:22|3873.89
22:07:23|3873.99
22:07:24|3875.4
22:07:25|3875.1
22:07:26|3875.13
22:07:27|3875.11
22:07:28|3874.94
22:07:29|3875.16
22:07:30|3875.39
22:07:31|3874.48
22:07:32|3875.65
22:07:33|3875.65
22:07:35|3875.21
22:07:36|3875.41
22:07:37|3876.52
22:07:38|3876.24
22:07:39|3876.52
22:07:40|3876.5
22:07:41|3876.65
22:07:42|3876.63
22:07:43|3876.54
22:07:44|3876.78
22:07:45|3876.84
22:07:46|3877.
22:07:48|3876.4
22:07:48|3875.95
22:07:50|3876.2
22:07:51|3875.3
22:07:52|3875.66
22:07:53|3875.55
22:07:54|3875.83
22:07:55|3875.59
22:07:56|3875.59
22:07:57|3875.76
22:07:58|3875.68
22:07:59|3875.79
22:08:00|3875.79
22:08:01|3876.48
22:08:03|3876.29
22:08:04|3876.21
22:08:05|3876.37
22:08:05|3876.38
22:08:06|3875.91
22:08:07|3875.75
22:08:08|3875.96
22:08:09|3876.89
22:08:10|3876.71
22:08:11|3876.57
22:08:12|3876.85
22:08:13|3876.84
22:08:14|3876.3
22:08:15|3877.19
22:08:16|3876.57
22:08:17|3877.05
22:08:18|3877.17
22:08:19|3877.23
22:08:20|3877.41
22:08:21|3877.19
22:08:22|3877.8
22:08:23|3877.65
22:08:25|3877.67
22:08:25|3877.14
22:08:26|3876.99
22:08:27|3877.46
22:08:29|3877.42
22:08:29|3877.23
22:08:30|3875.76
22:08:31|3876.33
22:08:32|3876.33
22:08:33|3876.33
22:08:35|3875.97
22:08:35|3876.24
22:08:36|3875.24
22:08:38|3874.84
22:08:38|3874.56
22:08:39|3874.6
22:08:41|3874.42
22:08:42|3874.79
22:08:43|3874.03
22:08:44|3875.63
22:08:45|3875.31
22:08:46|3875.2
22:08:47|3874.97
22:08:48|3875.49
22:08:49|3875.49
22:08:50|3875.09
22:08:51|3874.44
22:08:52|3874.35
22:08:53|3874.07
22:08:54|3873.92
22:08:55|3873.59
22:08:56|3874.09
22:08:57|3873.88
22:08:58|3873.96
22:08:59|3873.64
22:09:00|3873.16
22:09:01|3873.16
22:09:02|3872.76
22:09:03|3873.04
22:09:04|3873.04
22:09:05|3872.61
22:09:06|3872.41
22:09:07|3872.03
22:09:08|3872.25
22:09:09|3872.31
22:09:10|3871.91
22:09:11|3871.92
22:09:12|3871.7
22:09:13|3871.61
22:09:14|3871.7
22:09:16|3871.7
22:09:16|3871.33
22:09:17|3871.33
22:09:19|3871.29
22:09:19|3871.42
22:09:20|3872.94
22:09:21|3872.76
22:09:22|3873.83
22:09:23|3873.63
22:09:24|3873.64
22:09:25|3873.54
22:09:26|3872.86
22:09:27|3872.74
22:09:28|3873.46
22:09:29|3873.46
22:09:30|3873.08
22:09:31|3873.75
22:09:33|3873.52
22:09:33|3873.59
22:09:34|3874.1
22:09:36|3873.69
22:09:37|3872.75
22:09:38|3873.61
22:09:39|3873.55
22:09:40|3873.36
22:09:41|3873.3
22:09:42|3874.07
22:09:43|3875.14
22:09:44|3874.9
22:09:46|3874.57
22:09:47|3874.67
22:09:48|3874.64
22:09:48|3874.73
22:09:49|3874.69
22:09:50|3874.21
22:09:51|3874.51
22:09:53|3873.67
22:09:54|3875.54
22:09:54|3875.65
22:09:55|3875.34
22:09:57|3875.81
22:09:57|3875.83
22:09:59|3876.1
22:09:59|3876.11
22:10:01|3875.27
22:10:01|3875.72
22:10:02|3875.72
22:10:03|3875.9
22:10:05|3876.11
22:10:06|3875.72
22:10:07|3875.56
22:10:09|3875.56
22:10:10|3875.83
22:10:10|3875.81
22:10:11|3875.8
22:10:12|3876.24
22:10:13|3876.02
22:10:14|3876.2
22:10:15|3876.2
22:10:16|3875.76
22:10:17|3875.85
22:10:18|3875.85
22:10:19|3875.86
22:10:20|3875.4
22:10:21|3875.74
22:10:22|3875.54
22:10:23|3874.21
22:10:24|3874.58
22:10:25|3874.
22:10:27|3874.46
22:10:28|3874.15
22:10:29|3874.85
22:10:29|3874.53
22:10:30|3874.34
22:10:31|3874.02
22:10:32|3874.37
22:10:33|3873.82
22:10:34|3873.64
22:10:35|3873.34
22:10:36|3873.22
22:10:37|3872.27
22:10:38|3872.45
22:10:40|3872.64
22:10:41|3874.21
22:10:42|3873.75
22:10:43|3874.05
22:10:44|3873.76
22:10:45|3873.95
22:10:46|3874.17
22:10:47|3873.88
22:10:48|3873.66
22:10:49|3873.99
22:10:50|3873.81
22:10:51|3873.81
22:10:52|3874.02
22:10:53|3874.35
22:10:54|3874.35
22:10:55|3874.35
22:10:57|3874.34
22:10:57|3875.14
22:10:58|3875.36
22:10:59|3875.67
22:11:00|3875.34
22:11:01|3874.99
22:11:02|3874.99
22:11:04|3875.18
22:11:04|3875.14
22:11:05|3875.14
22:11:07|3874.83
22:11:07|3874.99
22:11:08|3875.51
22:11:10|3875.
22:11:10|3874.71
22:11:11|3874.4
22:11:12|3874.79
22:11:14|3874.79
22:11:14|3874.54
22:11:15|3874.54
22:11:17|3875.06
22:11:17|3874.55
22:11:18|3874.17
22:11:19|3874.58
22:11:21|3874.58
22:11:21|3874.54
22:11:22|3874.
22:11:23|3873.37
22:11:24|3873.7
22:11:25|3873.48
22:11:26|3873.97
22:11:27|3874.07
22:11:28|3873.73
22:11:29|3873.81
22:11:30|3873.29
22:11:32|3873.19
22:11:32|3873.19
22:11:33|3873.19
22:11:34|3873.19
22:11:35|3873.07
22:11:37|3872.64
22:11:37|3872.84
22:11:38|3872.8
22:11:40|3872.84
22:11:41|3872.9
22:11:42|3872.9
22:11:43|3871.32
22:11:44|3871.26
22:11:45|3871.37
22:11:46|3871.99
22:11:47|3872.45
22:11:48|3872.74
22:11:50|3872.29
22:11:50|3872.29
22:11:52|3872.33
22:11:52|3872.09
22:11:53|3871.65
22:11:54|3871.8
22:11:55|3871.54
22:11:56|3871.76
22:11:58|3871.76
22:11:59|3871.44
22:12:00|3871.43
22:12:01|3871.31
22:12:02|3871.46
22:12:03|3871.45
22:12:04|3871.29
22:12:05|3871.29
22:12:06|3871.29
22:12:07|3871.44
22:12:08|3870.95
22:12:09|3870.86
22:12:10|3870.58
22:12:11|3870.58
22:12:12|3870.97
22:12:13|3870.97
22:12:14|3870.03
22:12:15|3870.02
22:12:16|3870.02
22:12:17|3870.05
22:12:18|3870.15
22:12:19|3870.56
22:12:20|3870.36
22:12:21|3870.34
22:12:22|3870.61
22:12:23|3870.85
22:12:24|3870.76
22:12:25|3871.
22:12:26|3871.73
22:12:27|3871.64
22:12:28|3871.81
22:12:29|3873.11
22:12:30|3872.84
22:12:31|3872.47
22:12:32|3872.84
22:12:33|3873.04
22:12:34|3873.19
22:12:35|3872.89
22:12:36|3873.42
22:12:37|3873.73
22:12:38|3873.6
22:12:40|3873.78
22:12:41|3873.21
22:12:42|3874.77
22:12:43|3874.01
22:12:44|3873.9
22:12:45|3873.72
22:12:46|3873.89
22:12:47|3873.89
22:12:48|3873.65
22:12:49|3873.93
22:12:50|3874.37
22:12:51|3874.05
22:12:52|3874.17
22:12:53|3873.98
22:12:54|3873.95
22:12:55|3873.95
22:12:56|3874.12
22:12:57|3873.86
22:12:58|3874.25
22:12:59|3874.07
22:13:00|3874.24
22:13:01|3873.97
22:13:02|3874.17
22:13:03|3872.8
22:13:04|3872.71
22:13:05|3872.6
22:13:06|3872.23
22:13:07|3872.05
22:13:08|3871.95
22:13:09|3871.43
22:13:10|3871.25
22:13:11|3870.93
22:13:12|3871.2
22:13:13|3870.76
22:13:14|3870.65
22:13:16|3870.89
22:13:16|3870.49
22:13:17|3870.22
22:13:18|3870.22
22:13:19|3871.2
22:13:21|3870.9
22:13:21|3871.7
22:13:22|3871.7
22:13:24|3871.11
22:13:24|3871.04
22:13:25|3871.56
22:13:26|3871.56
22:13:27|3871.44
22:13:28|3871.16
22:13:29|3871.3
22:13:30|3871.31
22:13:31|3871.31
22:13:32|3871.31
22:13:33|3871.31
22:13:34|3871.41
22:13:35|3871.34
22:13:36|3871.34
22:13:37|3870.74
22:13:38|3871.02
22:13:40|3870.16
22:13:42|3870.16
22:13:42|3870.09
22:13:44|3870.61
22:13:45|3870.14
22:13:46|3869.9
22:13:47|3869.79
22:13:48|3869.84
22:13:49|3869.8
22:13:50|3867.5
22:13:51|3867.78
22:13:53|3867.63
22:13:53|3867.63
22:13:54|3867.46
22:13:55|3867.36
22:13:56|3867.
22:13:57|3866.93
22:13:58|3866.13
22:14:00|3866.58
22:14:00|3866.57
22:14:01|3867.2
22:14:03|3866.76
22:14:03|3866.42
22:14:04|3866.42
22:14:05|3866.3
22:14:07|3866.3
22:14:07|3866.3
22:14:09|3866.75
22:14:09|3866.85
22:14:10|3866.38
22:14:11|3866.38
22:14:12|3865.46
22:14:13|3865.66
22:14:15|3865.81
22:14:16|3865.76
22:14:17|3865.76
22:14:17|3865.98
22:14:18|3865.73
22:14:19|3865.66
22:14:20|3866.2
22:14:21|3866.16
22:14:22|3865.95
22:14:24|3866.19
22:14:25|3866.75
22:14:25|3868.22
22:14:27|3868.26
22:14:28|3868.26
22:14:29|3868.4
22:14:30|3868.34
22:14:30|3868.68
22:14:31|3868.97
22:14:32|3868.95
22:14:33|3868.95
22:14:34|3868.8
22:14:35|3869.2
22:14:36|3868.86
22:14:37|3868.91
22:14:38|3868.7
22:14:39|3869.06
22:14:41|3868.68
22:14:42|3868.68
22:14:43|3868.83
22:14:44|3869.16
22:14:45|3869.29
22:14:46|3869.29
22:14:47|3869.29
22:14:48|3869.11
22:14:49|3869.55
22:14:50|3869.55
22:14:51|3870.15
22:14:52|3870.01
22:14:53|3869.99
22:14:54|3869.99
22:14:55|3869.87
22:14:56|3870.03
22:14:57|3869.96
22:14:59|3868.7
22:15:00|3869.34
22:15:01|3869.53
22:15:02|3870.01
22:15:02|3871.3
22:15:03|3870.7
22:15:04|3870.3
22:15:06|3870.61
22:15:06|3870.6
22:15:07|3870.45
22:15:08|3870.78
22:15:09|3871.17
22:15:10|3871.19
22:15:11|3870.47
22:15:13|3870.4
22:15:13|3870.75
22:15:15|3870.06
22:15:15|3870.25
22:15:17|3871.55
22:15:17|3872.07
22:15:19|3871.71
22:15:19|3872.12
22:15:21|3872.23
22:15:21|3872.23
22:15:23|3871.94
22:15:24|3872.17
22:15:25|3872.17
22:15:25|3871.62
22:15:26|3872.
22:15:28|3872.34
22:15:28|3873.16
22:15:29|3873.89
22:15:30|3873.83
22:15:32|3873.63
22:15:33|3872.53
22:15:33|3872.18
22:15:34|3872.75
22:15:36|3872.92
22:15:37|3872.92
22:15:38|3873.29
22:15:39|3873.03
22:15:40|3872.53
22:15:41|3872.38
22:15:42|3872.76
22:15:44|3872.58
22:15:45|3873.35
22:15:47|3873.19
22:15:47|3874.04
22:15:48|3873.72
22:15:49|3873.74
22:15:50|3873.74
22:15:51|3873.48
22:15:52|3873.75
22:15:54|3873.84
22:15:54|3873.84
22:15:56|3873.29
22:15:57|3873.6
22:15:57|3873.94
22:15:59|3874.31
22:15:59|3873.55
22:16:00|3872.88
22:16:01|3873.33
22:16:02|3873.11
22:16:03|3873.66
22:16:05|3874.48
22:16:05|3874.41
22:16:06|3875.09
22:16:07|3874.51
22:16:08|3874.21
22:16:09|3874.79
22:16:10|3874.69
22:16:12|3875.34
22:16:13|3875.28
22:16:13|3875.6
22:16:14|3875.92
22:16:15|3875.71
22:16:17|3875.71
22:16:17|3876.4
22:16:18|3876.51
22:16:19|3876.4
22:16:20|3876.18
22:16:22|3875.96
22:16:22|3875.07
22:16:23|3875.78
22:16:24|3875.78
22:16:25|3875.59
22:16:26|3875.62
22:16:27|3875.42
22:16:28|3874.8
22:16:29|3874.8
22:16:30|3875.25
22:16:31|3874.83
22:16:33|3874.15
22:16:33|3873.95
22:16:34|3873.97
22:16:35|3874.
22:16:37|3873.56
22:16:37|3874.04
22:16:38|3874.21
22:16:39|3873.4
22:16:41|3873.08
22:16:41|3873.02
22:16:43|3873.4
22:16:44|3872.76
22:16:45|3873.38
22:16:47|3872.81
22:16:47|3873.64
22:16:48|3874.6
22:16:50|3874.6
22:16:50|3874.6
22:16:52|3874.71
22:16:53|3874.65
22:16:53|3874.21
22:16:55|3874.21
22:16:55|3874.83
22:16:56|3874.81
22:16:57|3874.81
22:16:58|3874.81
22:16:59|3874.01
22:17:00|3874.64
22:17:01|3874.81
22:17:02|3874.69
22:17:03|3874.45
22:17:05|3874.86
22:17:06|3874.71
22:17:06|3874.94
22:17:07|3874.96
22:17:08|3875.07
22:17:09|3875.5
22:17:10|3875.3
22:17:11|3875.26
22:17:12|3875.24
22:17:13|3874.88
22:17:14|3874.97
22:17:15|3876.37
22:17:17|3876.22
22:17:17|3875.68
22:17:18|3876.08
22:17:20|3876.14
22:17:20|3876.52
22:17:22|3875.81
22:17:23|3876.17
22:17:23|3875.95
22:17:24|3876.41
22:17:25|3876.51
22:17:26|3875.85
22:17:27|3875.93
22:17:28|3876.49
22:17:30|3875.81
22:17:31|3876.16
22:17:31|3875.88
22:17:33|3876.67
22:17:34|3876.67
22:17:34|3876.79
22:17:36|3876.84
22:17:36|3876.45
22:17:37|3876.45
22:17:39|3876.51
22:17:39|3876.51
22:17:41|3875.61
22:17:41|3875.3
22:17:43|3875.12
22:17:44|3875.1
22:17:45|3875.44
22:17:46|3874.97
22:17:48|3876.75
22:17:48|3876.23
22:17:50|3876.21
22:17:50|3876.11
22:17:51|3876.64
22:17:52|3876.64
22:17:53|3876.76
22:17:54|3877.18
22:17:55|3876.8
22:17:57|3876.9
22:17:57|3876.36
22:17:58|3876.94
22:18:00|3876.61
22:18:00|3876.52
22:18:02|3877.07
22:18:03|3876.52
22:18:03|3877.56
22:18:04|3877.09
22:18:05|3877.92
22:18:06|3877.4
22:18:07|3877.24
22:18:08|3876.71
22:18:10|3876.37
22:18:11|3876.39
22:18:12|3876.17
22:18:13|3875.66
22:18:14|3875.66
22:18:15|3876.29
22:18:16|3876.29
22:18:17|3876.05
22:18:18|3876.06
22:18:19|3876.06
22:18:20|3876.54
22:18:21|3876.13
22:18:22|3876.08
22:18:23|3875.94
22:18:24|3875.94
22:18:25|3875.31
22:18:26|3875.14
22:18:27|3874.59
22:18:28|3874.73
22:18:29|3874.55
22:18:30|3875.27
22:18:31|3875.68
22:18:32|3876.41
22:18:33|3876.11
22:18:34|3876.42
22:18:35|3876.25
22:18:36|3876.02
22:18:37|3876.
22:18:38|3876.26
22:18:39|3876.03
22:18:40|3875.65
22:18:41|3876.
22:18:42|3876.18
22:18:43|3876.18
22:18:44|3875.95
22:18:45|3875.95
22:18:46|3875.78
22:18:47|3875.4
22:18:48|3875.54
22:18:49|3875.
22:18:51|3875.73
22:18:52|3874.98
22:18:53|3877.21
22:18:54|3876.88
22:18:55|3876.88
22:18:56|3877.21
22:18:57|3877.
22:18:59|3877.
22:19:00|3876.97
22:19:00|3876.95
22:19:01|3876.99
22:19:02|3877.07
22:19:03|3876.25
22:19:04|3876.5
22:19:06|3877.86
22:19:06|3877.6
22:19:07|3877.69
22:19:08|3877.68
22:19:10|3877.58
22:19:10|3877.29
22:19:11|3877.4
22:19:12|3877.36
22:19:13|3877.31
22:19:14|3877.24
22:19:15|3876.9
22:19:16|3876.65
22:19:17|3878.31
22:19:18|3878.63
22:19:20|3878.01
22:19:20|3878.01
22:19:21|3878.39
22:19:22|3878.31
22:19:24|3879.4
22:19:25|3879.21
22:19:25|3879.06
22:19:26|3879.22
22:19:27|3879.85
22:19:28|3879.79
22:19:29|3879.59
22:19:30|3879.54
22:19:31|3879.43
22:19:32|3879.32
22:19:33|3879.33
22:19:34|3879.43
22:19:35|3880.48
22:19:36|3881.08
22:19:37|3880.41
22:19:38|3879.97
22:19:39|3881.21
22:19:40|3881.27
22:19:41|3881.34
22:19:42|3881.21
22:19:43|3881.21
22:19:44|3881.86
22:19:46|3880.92
22:19:47|3880.97
22:19:48|3880.95
22:19:49|3881.18
22:19:50|3880.61
22:19:51|3880.56
22:19:52|3881.07
22:19:53|3880.25
22:19:54|3882.27
22:19:55|3882.09
22:19:56|3881.97
22:19:57|3882.39
22:19:58|3882.06
22:19:59|3881.
22:20:00|3882.
22:20:01|3881.68
22:20:02|3881.79
22:20:03|3881.97
22:20:04|3882.51
22:20:05|3882.09
22:20:06|3882.31
22:20:07|3882.16
22:20:08|3882.85
22:20:09|3882.49
22:20:10|3882.3
22:20:11|3881.4
22:20:12|3880.69
22:20:13|3881.04
22:20:14|3881.16
22:20:15|3880.91
22:20:16|3880.6
22:20:17|3881.29
22:20:18|3881.2
22:20:19|3881.07
22:20:20|3880.15
22:20:21|3880.19
22:20:22|3879.98
22:20:23|3879.98
22:20:24|3880.25
22:20:25|3879.81
22:20:26|3879.24
22:20:27|3879.38
22:20:28|3879.26
22:20:29|3878.51
22:20:30|3878.39
22:20:31|3879.61
22:20:32|3879.63
22:20:33|3879.61
22:20:34|3879.61
22:20:35|3879.7
22:20:36|3879.41
22:20:38|3879.57
22:20:38|3879.44
22:20:39|3879.63
22:20:40|3879.34
22:20:41|3879.49
22:20:43|3879.08
22:20:43|3878.97
22:20:44|3878.83
22:20:45|3879.61
22:20:46|3879.65
22:20:47|3879.5
22:20:48|3879.5
22:20:50|3879.39
22:20:50|3879.39
22:20:52|3879.54
22:20:52|3879.12
22:20:53|3880.2
22:20:55|3879.98
22:20:55|3879.44
22:20:57|3879.8
22:20:58|3879.6
22:20:59|3879.73
22:21:00|3879.73
22:21:01|3879.72
22:21:02|3879.93
22:21:03|3879.66
22:21:04|3879.6
22:21:05|3879.95
22:21:06|3880.92
22:21:07|3880.82
22:21:08|3880.74
22:21:09|3881.37
22:21:10|3881.02
22:21:11|3881.14
22:21:12|3879.92
22:21:13|3880.28
22:21:14|3880.56
22:21:15|3880.56
22:21:16|3880.58
22:21:17|3880.18
22:21:18|3879.9
22:21:19|3880.41
22:21:20|3880.03
22:21:21|3881.74
22:21:22|3881.6
22:21:23|3881.87
22:21:24|3882.49
22:21:25|3882.82
22:21:26|3883.43
22:21:27|3883.4
22:21:28|3883.67
22:21:29|3883.48
22:21:30|3883.4
22:21:31|3883.12
22:21:32|3882.18
22:21:33|3882.27
22:21:34|3882.26
22:21:35|3882.45
22:21:36|3882.45
22:21:37|3882.36
22:21:38|3881.7
22:21:39|3881.39
22:21:40|3881.06
22:21:41|3881.26
22:21:42|3881.33
22:21:43|3880.36
22:21:44|3880.83
22:21:45|3880.24
22:21:46|3880.25
22:21:47|3880.4
22:21:48|3882.4
22:21:50|3881.57
22:21:50|3881.9
22:21:52|3881.9
22:21:53|3882.2
22:21:53|3881.85
22:21:55|3881.73
22:21:56|3881.75
22:21:57|3881.45
22:21:58|3881.21
22:21:59|3881.21
22:22:00|3881.92
22:22:02|3881.86
22:22:03|3882.2
22:22:03|3881.95
22:22:04|3881.64
22:22:05|3881.83
22:22:07|3881.78
22:22:07|3882.47
22:22:08|3882.47
22:22:09|3881.69
22:22:10|3882.35
22:22:11|3882.45
22:22:12|3882.48
22:22:13|3882.31
22:22:14|3882.31
22:22:16|3882.93
22:22:16|3882.45
22:22:17|3882.34
22:22:19|3882.37
22:22:19|3882.37
22:22:20|3882.11
22:22:21|3882.11
22:22:23|3882.25
22:22:23|3881.97
22:22:24|3881.78
22:22:25|3881.8
22:22:26|3881.38
22:22:27|3883.03
22:22:29|3882.67
22:22:30|3882.67
22:22:30|3883.54
22:22:31|3883.54
22:22:32|3883.54
22:22:33|3883.25
22:22:35|3883.54
22:22:35|3884.17
22:22:37|3884.46
22:22:37|3885.73
22:22:38|3885.2
22:22:39|3884.48
22:22:41|3884.47
22:22:42|3884.44
22:22:43|3884.3
22:22:43|3884.72
22:22:44|3884.06
22:22:45|3885.16
22:22:47|3884.95
22:22:47|3885.08
22:22:48|3884.95
22:22:50|3885.01
22:22:50|3885.09
22:22:52|3885.07
22:22:53|3885.13
22:22:54|3884.78
22:22:55|3884.81
22:22:56|3883.95
22:22:57|3883.8
22:22:58|3883.42
22:22:59|3883.33
22:23:00|3882.73
22:23:01|3883.49
22:23:02|3884.23
22:23:03|3883.9
22:23:04|3883.79
22:23:05|3883.34
22:23:06|3884.52
22:23:07|3885.05
22:23:08|3884.86
22:23:09|3884.78
22:23:10|3885.16
22:23:11|3884.81
22:23:12|3885.16
22:23:13|3885.11
22:23:14|3885.17
22:23:15|3885.01
22:23:16|3885.08
22:23:17|3885.21
22:23:18|3885.21
22:23:19|3885.08
22:23:20|3885.55
22:23:21|3884.99
22:23:22|3884.53
22:23:23|3885.12
22:23:24|3884.91
22:23:26|3884.97
22:23:26|3885.
22:23:28|3885.26
22:23:28|3885.38
22:23:29|3885.27
22:23:30|3885.13
22:23:31|3884.89
22:23:32|3885.11
22:23:33|3885.03
22:23:34|3885.26
22:23:36|3884.96
22:23:36|3884.67
22:23:37|3885.12
22:23:38|3884.81
22:23:40|3884.47
22:23:41|3884.53
22:23:41|3884.74
22:23:42|3884.55
22:23:44|3884.54
22:23:45|3884.33
22:23:46|3884.33
22:23:47|3884.38
22:23:47|3883.94
22:23:49|3883.95
22:23:50|3883.42
22:23:51|3883.58
22:23:52|3882.54
22:23:54|3882.81
22:23:54|3883.51
22:23:56|3883.22
22:23:57|3883.22
22:23:58|3883.35
22:24:00|3883.35
22:24:00|3883.71
22:24:01|3883.58
22:24:03|3884.81
22:24:04|3884.73
22:24:04|3884.21
22:24:05|3884.11
22:24:07|3883.94
22:24:07|3883.53
22:24:09|3883.06
22:24:09|3882.94
22:24:10|3882.69
22:24:11|3882.65
22:24:12|3882.35
22:24:13|3882.65
22:24:14|3882.78
22:24:15|3882.31
22:24:16|3882.97
22:24:17|3883.12
22:24:18|3883.21
22:24:19|3882.83
22:24:20|3883.45
22:24:21|3883.66
22:24:22|3883.64
22:24:23|3883.77
22:24:25|3883.5
22:24:25|3884.09
22:24:26|3884.89
22:24:27|3884.74
22:24:29|3884.52
22:24:30|3884.34
22:24:30|3884.53
22:24:31|3884.71
22:24:32|3884.41
22:24:33|3884.8
22:24:34|3885.02
22:24:35|3884.58
22:24:36|3884.58
22:24:38|3884.58
22:24:38|3884.77
22:24:39|3884.77
22:24:40|3884.77
22:24:41|3884.56
22:24:42|3884.73
22:24:43|3884.51
22:24:44|3884.72
22:24:45|3884.2
22:24:47|3884.8
22:24:47|3884.97
22:24:48|3884.63
22:24:49|3884.2
22:24:51|3883.94
22:24:52|3883.93
22:24:54|3884.17
22:24:54|3884.17
22:24:56|3884.17
22:24:57|3884.09
22:24:57|3883.83
22:24:59|3884.21
22:25:00|3883.85
22:25:01|3884.43
22:25:02|3884.07
22:25:03|3883.79
22:25:04|3883.35
22:25:05|3883.77
22:25:06|3883.84
22:25:07|3883.61
22:25:08|3883.41
22:25:09|3883.46
22:25:10|3883.48
22:25:11|3883.62
22:25:12|3883.67
22:25:14|3883.87
22:25:14|3884.17
22:25:15|3884.28
22:25:16|3883.84
22:25:17|3884.21
22:25:18|3884.35
22:25:19|3883.7
22:25:20|3883.76
22:25:21|3883.76
22:25:22|3884.02
22:25:23|3884.48
22:25:24|3884.84
22:25:25|3884.84
22:25:26|3884.6
22:25:27|3884.83
22:25:28|3884.98
22:25:29|3884.81
22:25:30|3884.81
22:25:31|3884.56
22:25:32|3884.45
22:25:34|3884.63
22:25:34|3884.38
22:25:35|3884.38
22:25:36|3885.18
22:25:37|3885.1
22:25:38|3885.01
22:25:39|3884.97
22:25:40|3885.26
22:25:41|3884.76
22:25:43|3884.98
22:25:43|3885.18
22:25:44|3885.06
22:25:45|3885.3
22:25:46|3884.87
22:25:47|3885.
22:25:48|3884.94
22:25:49|3884.96
22:25:50|3884.78
22:25:51|3885.27
22:25:53|3884.99
22:25:53|3885.32
22:25:55|3885.32
22:25:56|3884.85
22:25:57|3885.15
22:25:58|3885.27
22:26:00|3884.96
22:26:00|3885.2
22:26:02|3885.2
22:26:03|3884.63
22:26:04|3885.38
22:26:05|3885.04
22:26:05|3885.35
22:26:07|3885.35
22:26:08|3885.6
22:26:08|3885.59
22:26:09|3885.59
22:26:10|3885.52
22:26:11|3885.8
22:26:13|3885.77
22:26:14|3885.77
22:26:14|3885.07
22:26:15|3885.07
22:26:17|3885.6
22:26:18|3885.68
22:26:18|3885.82
22:26:20|3885.54
22:26:21|3885.42
22:26:22|3885.49
22:26:22|3885.42
22:26:24|3885.65
22:26:24|3885.55
22:26:25|3885.55
22:26:27|3885.66
22:26:27|3885.75
22:26:29|3885.75
22:26:30|3885.45
22:26:30|3885.52
22:26:31|3884.92
22:26:33|3884.4
22:26:33|3885.26
22:26:35|3885.11
22:26:35|3885.5
22:26:36|3885.34
22:26:38|3885.34
22:26:39|3885.45
22:26:39|3885.45
22:26:40|3885.21
22:26:41|3885.32
22:26:43|3885.32
22:26:44|3885.21
22:26:45|3885.29
22:26:45|3885.24
22:26:47|3884.99
22:26:48|3884.93
22:26:49|3885.18
22:26:50|3885.07
22:26:51|3885.07
22:26:51|3884.96
22:26:52|3885.04
22:26:53|3885.04
22:26:54|3884.59
22:26:56|3884.96
22:26:57|3885.76
22:26:58|3885.02
22:26:59|3885.02
22:27:00|3885.18
22:27:01|3885.33
22:27:03|3885.27
22:27:03|3885.42
22:27:05|3885.29
22:27:06|3885.29
22:27:07|3884.9
22:27:08|3884.94
22:27:09|3884.94
22:27:10|3884.96
22:27:11|3885.5
22:27:12|3886.04
22:27:13|3885.54
22:27:14|3885.56
22:27:15|3885.68
22:27:16|3885.63
22:27:17|3885.69
22:27:18|3885.35
22:27:19|3885.58
22:27:20|3885.55
22:27:21|3885.55
22:27:22|3885.9
22:27:23|3886.63
22:27:24|3886.26
22:27:25|3886.06
22:27:26|3886.24
22:27:27|3886.24
22:27:28|3886.1
22:27:29|3885.98
22:27:30|3886.28
22:27:31|3886.4
22:27:32|3886.35
22:27:33|3886.4
22:27:34|3886.46
22:27:35|3886.65
22:27:36|3886.75
22:27:37|3886.58
22:27:38|3886.84
22:27:40|3886.19
22:27:40|3886.45
22:27:42|3886.1
22:27:43|3886.42
22:27:44|3886.62
22:27:44|3886.22
22:27:46|3886.41
22:27:47|3886.69
22:27:48|3886.69
22:27:49|3886.4
22:27:50|3886.4
22:27:51|3886.47
22:27:51|3886.38
22:27:53|3886.11
22:27:54|3886.45
22:27:56|3886.36
22:27:57|3886.37
22:27:59|3886.42
22:28:00|3886.43
22:28:01|3886.62
22:28:01|3886.23
22:28:02|3886.3
22:28:04|3886.09
22:28:05|3886.32
22:28:05|3886.15
22:28:07|3886.48
22:28:07|3886.11
22:28:09|3885.95
22:28:10|3885.95
22:28:11|3886.23
22:28:12|3886.25
22:28:13|3886.5
22:28:14|3886.
22:28:14|3886.11
22:28:15|3886.07
22:28:16|3886.26
22:28:18|3886.26
22:28:19|3886.26
22:28:20|3886.25
22:28:21|3886.25
22:28:22|3886.25
22:28:23|3886.47
22:28:24|3886.33
22:28:25|3886.55
22:28:26|3886.14
22:28:27|3886.14
22:28:28|3886.7
22:28:29|3886.69
22:28:30|3886.46
22:28:31|3886.46
22:28:32|3886.6
22:28:33|3886.28
22:28:34|3886.47
22:28:36|3886.35
22:28:36|3886.35
22:28:37|3886.15
22:28:38|3886.27
22:28:39|3886.31
22:28:40|3886.28
22:28:41|3886.28
22:28:42|3886.48
22:28:44|3886.75
22:28:45|3886.2
22:28:46|3885.87
22:28:47|3886.07
22:28:48|3886.09
22:28:49|3886.1
22:28:50|3886.2
22:28:51|3886.3
22:28:52|3886.3
22:28:53|3885.88
22:28:54|3885.66
22:28:56|3885.66
22:28:57|3885.79
22:28:58|3885.79
22:28:59|3885.94
22:29:00|3885.72
22:29:00|3885.93
22:29:02|3886.26
22:29:03|3886.47
22:29:04|3886.11
22:29:05|3886.29
22:29:06|3886.44
22:29:07|3886.18
22:29:08|3886.18
22:29:09|3885.96
22:29:10|3885.96
22:29:11|3885.96
22:29:12|3885.96
22:29:13|3886.03
22:29:14|3885.87
22:29:15|3885.87
22:29:16|3886.11
22:29:17|3886.11
22:29:18|3885.76
22:29:19|3885.91
22:29:20|3885.86
22:29:21|3885.85
22:29:22|3885.03
22:29:23|3885.06
22:29:24|3884.77
22:29:25|3885.22
22:29:26|3885.22
22:29:27|3885.33
22:29:28|3885.37
22:29:29|3885.39
22:29:30|3885.39
22:29:31|3884.93
22:29:32|3883.86
22:29:33|3884.04
22:29:34|3884.08
22:29:36|3884.25
22:29:37|3884.14
22:29:38|3884.06
22:29:38|3884.23
22:29:40|3883.68
22:29:41|3883.87
22:29:42|3884.16
22:29:42|3884.2
22:29:44|3883.99
22:29:45|3884.06
22:29:46|3884.11
22:29:46|3884.41
22:29:47|3884.19
22:29:49|3882.97
22:29:49|3883.36
22:29:50|3883.36
22:29:52|3883.37
22:29:52|3883.38
22:29:54|3883.38
22:29:54|3883.35
22:29:55|3883.19
22:29:58|3882.2
22:29:59|3882.2
22:29:59|3882.22
22:30:01|3882.44
22:30:03|3882.
22:30:04|3882.28
22:30:05|3881.86
22:30:06|3882.15
22:30:07|3881.52
22:30:07|3881.51
22:30:09|3881.59
22:30:10|3881.36
22:30:11|3881.17
22:30:12|3881.15
22:30:13|3880.99
22:30:14|3881.15
22:30:15|3881.15
22:30:16|3881.01
22:30:17|3881.13
22:30:18|3881.61
22:30:19|3881.87
22:30:20|3882.07
22:30:21|3882.4
22:30:22|3882.05
22:30:23|3882.22
22:30:24|3881.56
22:30:25|3882.59
22:30:26|3882.28
22:30:27|3880.49
22:30:28|3879.9
22:30:29|3880.29
22:30:30|3880.26
22:30:31|3880.16
22:30:32|3879.36
22:30:33|3879.49
22:30:34|3878.77
22:30:35|3878.74
22:30:36|3878.4
22:30:37|3877.8
22:30:38|3877.8
22:30:39|3877.8
22:30:40|3877.88
22:30:41|3878.07
22:30:42|3877.71
22:30:43|3877.8
22:30:44|3877.71
22:30:45|3878.03
22:30:46|3876.57
22:30:47|3877.31
22:30:48|3877.58
22:30:49|3877.97
22:30:50|3878.18
22:30:51|3877.99
22:30:52|3878.06
22:30:53|3877.97
22:30:54|3877.97
22:30:55|3877.97
22:30:56|3877.85
22:30:58|3877.85
22:30:58|3877.95
22:31:00|3877.95
22:31:01|3878.52
22:31:01|3875.4
22:31:02|3875.15
22:31:04|3875.43
22:31:05|3875.99
22:31:06|3875.51
22:31:07|3875.66
22:31:08|3875.45
22:31:09|3874.88
22:31:10|3876.38
22:31:11|3876.6
22:31:12|3876.43
22:31:13|3876.84
22:31:14|3874.6
22:31:15|3874.01
22:31:17|3874.8
22:31:17|3874.09
22:31:19|3871.92
22:31:20|3869.95
22:31:21|3869.26
22:31:22|3869.49
22:31:23|3871.75
22:31:23|3872.92
22:31:25|3872.58
22:31:25|3872.2
22:31:26|3872.46
22:31:28|3872.68
22:31:28|3872.92
22:31:29|3873.69
22:31:31|3873.88
22:31:32|3873.02
22:31:32|3870.77
22:31:33|3870.24
22:31:35|3870.99
22:31:35|3870.99
22:31:36|3869.99
22:31:37|3869.27
22:31:39|3869.25
22:31:40|3869.91
22:31:41|3871.06
22:31:42|3870.55
22:31:43|3870.85
22:31:44|3870.85
22:31:45|3870.45
22:31:46|3870.75
22:31:47|3870.92
22:31:48|3870.37
22:31:49|3868.26
22:31:50|3868.53
22:31:51|3868.6
22:31:52|3868.11
22:31:53|3868.38
22:31:54|3868.21
22:31:55|3868.21
22:31:56|3868.8
22:31:57|3868.64
22:31:59|3868.96
22:31:59|3869.51
22:32:01|3869.95
22:32:01|3869.41
22:32:02|3869.6
22:32:03|3870.58
22:32:05|3871.
22:32:05|3869.83
22:32:07|3870.13
22:32:07|3870.31
22:32:09|3870.77
22:32:09|3870.77
22:32:10|3871.21
22:32:11|3871.53
22:32:13|3872.35
22:32:14|3872.73
22:32:15|3872.72
22:32:16|3872.33
22:32:17|3872.5
22:32:18|3873.18
22:32:19|3872.7
22:32:20|3873.49
22:32:20|3873.6
22:32:22|3874.39
22:32:22|3874.75
22:32:23|3874.64
22:32:25|3875.2
22:32:25|3874.75
22:32:28|3875.25
22:32:28|3874.98
22:32:29|3874.99
22:32:31|3874.13
22:32:31|3874.32
22:32:32|3874.39
22:32:33|3874.21
22:32:34|3874.16
22:32:35|3874.15
22:32:36|3873.74
22:32:38|3873.89
22:32:38|3873.93
22:32:39|3873.52
22:32:40|3873.35
22:32:41|3873.28
22:32:42|3872.89
22:32:43|3873.22
22:32:44|3872.8
22:32:45|3873.29
22:32:46|3872.86
22:32:47|3872.85
22:32:48|3872.6
22:32:49|3872.41
22:32:50|3872.73
22:32:51|3873.29
22:32:52|3873.55
22:32:53|3873.51
22:32:54|3873.51
22:32:55|3873.51
22:32:56|3874.02
22:32:57|3874.5
22:32:58|3874.5
22:33:00|3874.75
22:33:01|3875.15
22:33:02|3874.75
22:33:03|3874.77
22:33:04|3875.37
22:33:05|3875.53
22:33:06|3875.44
22:33:07|3875.28
22:33:08|3875.52
22:33:09|3875.42
22:33:10|3875.84
22:33:11|3875.6
22:33:13|3876.1
22:33:14|3876.
22:33:15|3876.59
22:33:16|3875.99
22:33:17|3876.29
22:33:18|3875.7
22:33:19|3876.59
22:33:19|3876.02
22:33:21|3876.09
22:33:22|3875.99
22:33:22|3875.84
22:33:24|3876.07
22:33:25|3876.31
22:33:26|3876.08
22:33:26|3877.29
22:33:28|3877.08
22:33:29|3877.06
22:33:30|3876.69
22:33:31|3876.85
22:33:32|3877.44
22:33:33|3877.08
22:33:34|3877.25
22:33:35|3877.04
22:33:36|3877.1
22:33:37|3876.83
22:33:38|3877.19
22:33:39|3877.12
22:33:40|3877.06
22:33:41|3877.4
22:33:42|3876.73
22:33:43|3876.29
22:33:44|3876.16
22:33:45|3876.17
22:33:46|3876.34
22:33:47|3876.15
22:33:48|3876.47
22:33:49|3876.47
22:33:50|3876.52
22:33:51|3876.25
22:33:52|3875.87
22:33:53|3876.2
22:33:54|3876.15
22:33:55|3875.88
22:33:56|3875.63
22:33:57|3876.01
22:33:58|3876.01
22:33:59|3875.99
22:34:00|3875.94
22:34:02|3876.14
22:34:03|3876.96
22:34:04|3876.52
22:34:05|3876.61
22:34:06|3876.47
22:34:07|3876.47
22:34:08|3875.88
22:34:09|3875.64
22:34:10|3874.8
22:34:11|3873.69
22:34:12|3873.72
22:34:13|3873.02
22:34:14|3873.08
22:34:15|3873.2
22:34:16|3873.02
22:34:17|3872.17
22:34:18|3871.86
22:34:19|3872.12
22:34:20|3872.25
22:34:21|3872.87
22:34:22|3872.74
22:34:23|3872.39
22:34:24|3872.84
22:34:25|3873.13
22:34:26|3872.88
22:34:27|3873.14
22:34:28|3873.56
22:34:29|3873.62
22:34:30|3873.06
22:34:31|3872.2
22:34:32|3872.16
22:34:33|3872.16
22:34:34|3872.99
22:34:35|3872.3
22:34:36|3872.3
22:34:37|3872.75
22:34:38|3872.75
22:34:40|3872.75
22:34:40|3872.15
22:34:41|3872.61
22:34:42|3872.39
22:34:43|3872.39
22:34:44|3872.39
22:34:45|3872.65
22:34:46|3872.45
22:34:47|3872.45
22:34:48|3873.31
22:34:49|3873.16
22:34:50|3873.16
22:34:51|3873.16
22:34:52|3872.96
22:34:54|3873.3
22:34:54|3872.81
22:34:55|3872.9
22:34:56|3873.27
22:34:57|3871.54
22:34:58|3871.44
22:34:59|3871.48
22:35:01|3871.77
22:35:02|3872.
22:35:03|3871.9
22:35:04|3871.9
22:35:05|3871.06
22:35:06|3871.55
22:35:07|3871.07
22:35:08|3871.07
22:35:09|3871.23
22:35:10|3871.19
22:35:11|3871.88
22:35:12|3872.19
22:35:13|3872.45
22:35:14|3872.19
22:35:15|3872.65
22:35:16|3872.65
22:35:17|3872.65
22:35:18|3873.19
22:35:19|3873.54
22:35:20|3872.88
22:35:21|3873.02
22:35:22|3873.66
22:35:23|3873.93
22:35:24|3874.03
22:35:25|3873.57
22:35:26|3873.56
22:35:27|3873.61
22:35:28|3873.8
22:35:29|3873.8
22:35:30|3873.39
22:35:31|3873.22
22:35:32|3873.09
22:35:33|3873.7
22:35:34|3874.5
22:35:35|3874.52
22:35:36|3873.69
22:35:37|3873.94
22:35:38|3873.81
22:35:39|3873.84
22:35:40|3873.66
22:35:41|3873.68
22:35:42|3873.78
22:35:43|3873.6
22:35:45|3873.87
22:35:45|3873.01
22:35:46|3873.43
22:35:47|3873.57
22:35:48|3873.3
22:35:49|3873.3
22:35:50|3873.53
22:35:51|3873.69
22:35:52|3873.69
22:35:53|3873.69
22:35:55|3873.6
22:35:55|3873.88
22:35:56|3874.02
22:35:57|3874.02
22:35:59|3874.02
22:35:59|3874.58
22:36:00|3874.71
22:36:02|3874.69
22:36:03|3874.71
22:36:04|3874.65
22:36:06|3874.65
22:36:07|3874.77
22:36:08|3874.94
22:36:09|3875.04
22:36:10|3875.
22:36:11|3875.25
22:36:11|3875.3
22:36:13|3875.71
22:36:13|3876.14
22:36:15|3876.08
22:36:16|3876.1
22:36:17|3876.41
22:36:18|3876.11
22:36:19|3876.31
22:36:20|3875.99
22:36:21|3875.83
22:36:22|3875.8
22:36:23|3875.98
22:36:24|3875.89
22:36:25|3875.89
22:36:26|3875.89
22:36:27|3876.12
22:36:28|3876.41
22:36:29|3876.49
22:36:31|3875.94
22:36:31|3876.64
22:36:32|3876.48
22:36:33|3876.51
22:36:34|3877.14
22:36:35|3876.97
22:36:36|3876.96
22:36:37|3876.96
22:36:38|3876.96
22:36:39|3877.14
22:36:40|3877.14
22:36:41|3877.22
22:36:42|3877.12
22:36:44|3877.31
22:36:44|3877.49
22:36:45|3877.82
22:36:46|3877.99
22:36:47|3877.88
22:36:48|3878.01
22:36:49|3877.94
22:36:50|3877.62
22:36:51|3877.82
22:36:52|3878.06
22:36:54|3877.94
22:36:54|3878.57
22:36:55|3878.1
22:36:56|3878.34
22:36:57|3878.34
22:36:58|3878.34
22:36:59|3878.31
22:37:00|3878.01
22:37:01|3878.24
22:37:03|3878.22
22:37:03|3878.22
22:37:06|3878.27
22:37:06|3878.49
22:37:08|3877.22
22:37:09|3876.89
22:37:10|3877.
22:37:11|3876.53
22:37:12|3876.51
22:37:13|3876.72
22:37:14|3876.23
22:37:15|3876.36
22:37:16|3876.69
22:37:17|3876.95
22:37:18|3877.27
22:37:19|3877.11
22:37:20|3876.95
22:37:21|3876.77
22:37:22|3876.77
22:37:23|3876.51
22:37:24|3875.91
22:37:25|3876.28
22:37:26|3875.31
22:37:27|3875.31
22:37:28|3875.31
22:37:29|3875.52
22:37:30|3875.52
22:37:31|3875.52
22:37:32|3875.55
22:37:33|3875.26
22:37:34|3875.26
22:37:35|3875.26
22:37:36|3875.05
22:37:37|3875.07
22:37:38|3875.34
22:37:39|3875.58
22:37:40|3875.31
22:37:41|3875.31
22:37:42|3874.81
22:37:43|3874.81
22:37:44|3874.85
22:37:45|3874.85
22:37:46|3874.85
22:37:48|3874.97
22:37:48|3875.01
22:37:49|3874.94
22:37:50|3875.1
22:37:51|3875.
22:37:52|3874.38
22:37:53|3874.36
22:37:54|3874.05
22:37:55|3873.78
22:37:56|3873.78
22:37:57|3873.5
22:37:58|3873.84
22:37:59|3873.34
22:38:00|3873.2
22:38:01|3873.29
22:38:02|3872.84
22:38:03|3873.2
22:38:05|3872.58
22:38:06|3872.41
22:38:07|3872.2
22:38:08|3872.09
22:38:09|3871.97
22:38:10|3872.13
22:38:11|3872.25
22:38:12|3871.47
22:38:13|3871.78
22:38:14|3871.02
22:38:15|3870.51
22:38:16|3870.42
22:38:17|3870.8
22:38:18|3871.09
22:38:19|3871.43
22:38:20|3871.56
22:38:21|3871.53
22:38:22|3871.21
22:38:23|3871.45
22:38:24|3872.3
22:38:25|3872.71
22:38:26|3872.64
22:38:27|3872.64
22:38:28|3872.87
22:38:29|3872.82
22:38:30|3872.79
22:38:31|3872.79
22:38:32|3872.71
22:38:33|3872.64
22:38:34|3872.53
22:38:35|3872.18
22:38:36|3871.51
22:38:37|3871.41
22:38:38|3871.41
22:38:39|3871.08
22:38:40|3870.81
22:38:41|3871.16
22:38:42|3870.82
22:38:43|3871.14
22:38:44|3871.26
22:38:45|3871.37
22:38:46|3871.03
22:38:47|3870.98
22:38:48|3871.64
22:38:49|3871.52
22:38:50|3871.58
22:38:51|3871.58
22:38:52|3872.14
22:38:53|3872.16
22:38:54|3872.23
22:38:55|3872.13
22:38:56|3872.13
22:38:58|3872.43
22:38:58|3872.39
22:38:59|3872.21
22:39:00|3872.79
22:39:01|3872.61
22:39:02|3873.08
22:39:03|3872.7
22:39:05|3872.71
22:39:07|3872.41
22:39:08|3872.05
22:39:09|3871.96
22:39:09|3872.17
22:39:11|3871.76
22:39:12|3871.09
22:39:12|3870.47
22:39:14|3870.35
22:39:14|3870.46
22:39:15|3870.29
22:39:17|3870.88
22:39:17|3870.79
22:39:18|3870.84
22:39:19|3870.74
22:39:21|3870.74
22:39:21|3871.61
22:39:22|3871.61
22:39:23|3871.61
22:39:24|3871.65
22:39:25|3871.94
22:39:27|3872.43
22:39:28|3872.67
22:39:29|3872.66
22:39:29|3872.6
22:39:31|3872.7
22:39:31|3872.7
22:39:33|3872.68
22:39:34|3872.68
22:39:35|3872.85
22:39:36|3873.68
22:39:37|3873.59
22:39:38|3874.26
22:39:39|3873.94
22:39:40|3873.93
22:39:41|3874.18
22:39:42|3874.16
22:39:43|3874.01
22:39:44|3874.25
22:39:45|3874.25
22:39:46|3873.96
22:39:47|3873.96
22:39:48|3873.92
22:39:49|3874.57
22:39:50|3874.48
22:39:51|3874.48
22:39:52|3874.55
22:39:53|3874.34
22:39:54|3873.96
22:39:55|3873.78
22:39:56|3874.19
22:39:57|3874.19
22:39:58|3873.9
22:39:59|3873.91
22:40:00|3873.71
22:40:01|3873.68
22:40:02|3873.17
22:40:03|3872.43
22:40:04|3872.67
22:40:06|3873.39
22:40:07|3873.92
22:40:08|3873.68
22:40:09|3874.04
22:40:11|3874.19
22:40:12|3873.91
22:40:13|3874.61
22:40:14|3874.42
22:40:15|3874.42
22:40:15|3874.65
22:40:16|3874.65
22:40:18|3875.04
22:40:19|3875.15
22:40:19|3875.32
22:40:21|3875.57
22:40:21|3875.64
22:40:23|3875.48
22:40:23|3875.16
22:40:24|3876.03
22:40:26|3876.12
22:40:27|3875.5
22:40:27|3875.84
22:40:29|3876.11
22:40:30|3875.7
22:40:31|3875.46
22:40:32|3875.06
22:40:32|3875.34
22:40:33|3875.65
22:40:35|3875.83
22:40:36|3875.68
22:40:36|3875.68
22:40:38|3875.84
22:40:39|3875.61
22:40:39|3875.71
22:40:41|3875.42
22:40:42|3876.56
22:40:43|3876.51
22:40:43|3876.89
22:40:45|3876.77
22:40:46|3876.88
22:40:47|3876.89
22:40:48|3877.03
22:40:48|3877.
22:40:49|3877.53
22:40:50|3877.58
22:40:52|3877.3
22:40:53|3877.45
22:40:54|3877.51
22:40:55|3877.85
22:40:55|3877.86
22:40:57|3878.3
22:40:58|3877.87
22:40:59|3877.87
22:41:00|3877.96
22:41:01|3877.08
22:41:02|3878.09
22:41:03|3878.22
22:41:04|3878.22
22:41:05|3878.02
22:41:06|3877.63
22:41:08|3877.96
22:41:09|3877.96
22:41:10|3878.19
22:41:11|3878.19
22:41:12|3878.84
22:41:12|3878.63
22:41:14|3879.14
22:41:14|3879.13
22:41:15|3878.93
22:41:17|3879.3
22:41:18|3879.41
22:41:19|3879.39
22:41:20|3879.39
22:41:21|3879.54
22:41:22|3879.4
22:41:23|3879.1
22:41:24|3878.96
22:41:25|3879.02
22:41:26|3878.93
22:41:27|3879.03
22:41:28|3879.03
22:41:29|3879.03
22:41:30|3878.9
22:41:31|3878.7
22:41:32|3878.37
22:41:33|3878.39
22:41:34|3878.57
22:41:35|3878.79
22:41:37|3878.08
22:41:38|3877.95
22:41:39|3877.84
22:41:39|3877.77
22:41:40|3877.77
22:41:42|3877.77
22:41:42|3877.8
22:41:43|3877.57
22:41:44|3877.46
22:41:45|3877.42
22:41:46|3877.25
22:41:47|3877.23
22:41:48|3876.29
22:41:49|3876.29
22:41:50|3876.7
22:41:51|3876.92
22:41:52|3876.92
22:41:54|3876.92
22:41:54|3876.71
22:41:55|3876.71
22:41:56|3876.41
22:41:57|3876.41
22:41:58|3876.49
22:41:59|3876.74
22:42:00|3877.11
22:42:01|3876.82
22:42:02|3876.95
22:42:03|3876.95
22:42:04|3876.95
22:42:05|3877.15
22:42:06|3877.18
22:42:08|3876.99
22:42:09|3876.99
22:42:10|3877.25
22:42:12|3876.98
22:42:13|3875.85
22:42:13|3875.96
22:42:15|3875.96
22:42:16|3874.77
22:42:17|3875.7
22:42:17|3875.43
22:42:19|3875.59
22:42:20|3875.59
22:42:20|3876.18
22:42:22|3875.2
22:42:23|3874.89
22:42:23|3875.07
22:42:25|3874.89
22:42:26|3875.15
22:42:27|3874.95
22:42:28|3874.97
22:42:29|3875.01
22:42:30|3875.01
22:42:31|3874.78
22:42:32|3875.
22:42:33|3874.69
22:42:34|3874.69
22:42:35|3874.69
22:42:36|3874.24
22:42:37|3874.16
22:42:38|3874.16
22:42:39|3874.26
22:42:40|3874.56
22:42:41|3874.09
22:42:43|3873.64
22:42:43|3873.64
22:42:44|3873.95
22:42:46|3873.79
22:42:46|3873.5
22:42:47|3874.19
22:42:48|3874.08
22:42:49|3874.08
22:42:51|3874.35
22:42:51|3873.71
22:42:52|3873.71
22:42:53|3873.84
22:42:54|3873.66
22:42:55|3873.66
22:42:56|3873.66
22:42:58|3873.88
22:42:58|3874.09
22:42:59|3873.29
22:43:00|3873.47
22:43:01|3873.29
22:43:03|3873.29
22:43:03|3873.19
22:43:04|3873.1
22:43:05|3873.05
22:43:06|3873.39
22:43:07|3873.35
22:43:09|3873.38
22:43:10|3873.14
22:43:12|3873.17
22:43:12|3873.26
22:43:13|3873.26
22:43:14|3873.26
22:43:15|3874.05
22:43:16|3874.24
22:43:17|3874.29
22:43:18|3873.65
22:43:20|3873.21
22:43:20|3872.81
22:43:21|3872.81
22:43:23|3871.95
22:43:23|3872.19
22:43:24|3872.01
22:43:25|3872.01
22:43:26|3872.27
22:43:27|3872.4
22:43:29|3872.4
22:43:29|3871.62
22:43:30|3871.7
22:43:32|3871.81
22:43:33|3871.7
22:43:33|3871.82
22:43:35|3872.27
22:43:35|3872.11
22:43:37|3871.74
22:43:38|3871.1
22:43:39|3871.22
22:43:40|3871.16
22:43:41|3871.53
22:43:42|3871.26
22:43:43|3871.32
22:43:44|3871.32
22:43:45|3871.2
22:43:46|3871.2
22:43:47|3870.82
22:43:48|3870.82
22:43:49|3871.19
22:43:50|3870.87
22:43:52|3871.19
22:43:52|3870.98
22:43:53|3871.01
22:43:54|3871.01
22:43:55|3871.24
22:43:56|3870.96
22:43:57|3871.27
22:43:58|3871.46
22:43:59|3871.35
22:44:01|3871.28
22:44:01|3871.94
22:44:02|3871.71
22:44:03|3872.12
22:44:04|3871.9
22:44:06|3872.46
22:44:06|3872.24
22:44:07|3872.49
22:44:08|3872.49
22:44:10|3872.77
22:44:11|3871.76
22:44:13|3871.92
22:44:13|3871.7
22:44:14|3871.92
22:44:15|3871.65
22:44:17|3871.92
22:44:18|3872.48
22:44:19|3872.7
22:44:19|3871.25
22:44:21|3871.37
22:44:22|3871.16
22:44:22|3871.11
22:44:24|3871.34
22:44:25|3871.34
22:44:26|3871.33
22:44:27|3870.98
22:44:28|3870.25
22:44:29|3870.35
22:44:30|3870.28
22:44:31|3870.52
22:44:32|3870.62
22:44:33|3870.43
22:44:34|3869.86
22:44:35|3870.
22:44:36|3870.46
22:44:37|3870.07
22:44:38|3870.06
22:44:39|3870.4
22:44:40|3870.4
22:44:41|3870.28
22:44:42|3870.58
22:44:43|3870.04
22:44:44|3869.79
22:44:45|3870.17
22:44:46|3870.03
22:44:47|3870.03
22:44:48|3870.02
22:44:49|3869.9
22:44:50|3870.27
22:44:51|3870.17
22:44:52|3870.36
22:44:53|3870.61
22:44:54|3869.93
22:44:55|3869.82
22:44:56|3870.01
22:44:57|3870.01
22:44:58|3869.83
22:44:59|3869.79
22:45:00|3869.89
22:45:01|3869.78
22:45:02|3869.9
22:45:03|3869.69
22:45:04|3869.58
22:45:05|3868.99
22:45:06|3868.54
22:45:07|3868.54
22:45:08|3868.5
22:45:09|3869.1
22:45:10|3869.1
22:45:11|3868.35
22:45:12|3868.39
22:45:13|3869.15
22:45:14|3869.89
22:45:15|3869.94
22:45:16|3870.49
22:45:17|3870.53
22:45:18|3870.58
22:45:19|3871.01
22:45:20|3870.9
22:45:21|3871.49
22:45:22|3871.58
22:45:23|3871.37
22:45:24|3870.91
22:45:25|3870.86
22:45:26|3871.27
22:45:27|3870.75
22:45:28|3870.9
22:45:29|3871.03
22:45:30|3870.94
22:45:31|3870.92
22:45:32|3871.02
22:45:33|3871.02
22:45:34|3871.4
22:45:35|3871.31
22:45:36|3871.31
22:45:37|3871.82
22:45:38|3871.69
22:45:39|3871.6
22:45:40|3871.6
22:45:41|3871.71
22:45:42|3871.41
22:45:43|3871.35
22:45:44|3871.58
22:45:45|3871.6
22:45:46|3872.24
22:45:47|3872.01
22:45:48|3872.16
22:45:49|3872.22
22:45:50|3872.58
22:45:51|3872.73
22:45:52|3872.65
22:45:53|3872.57
22:45:54|3872.61
22:45:55|3873.09
22:45:56|3872.52
22:45:57|3872.87
22:45:58|3872.87
22:45:59|3873.07
22:46:00|3873.09
22:46:01|3873.29
22:46:02|3873.76
22:46:03|3873.55
22:46:04|3873.37
22:46:05|3873.8
22:46:06|3873.86
22:46:07|3874.2
22:46:08|3874.15
22:46:09|3874.56
22:46:10|3874.5
22:46:12|3874.54
22:46:12|3874.51
22:46:13|3874.5
22:46:15|3874.54
22:46:16|3873.6
22:46:16|3874.13
22:46:17|3873.78
22:46:20|3873.97
22:46:21|3873.97
22:46:22|3873.59
22:46:22|3873.59
22:46:23|3873.34
22:46:24|3873.45
22:46:25|3873.45
22:46:26|3874.45
22:46:27|3874.46
22:46:28|3874.46
22:46:30|3874.64
22:46:31|3874.78
22:46:32|3875.06
22:46:33|3874.68
22:46:33|3874.68
22:46:34|3874.68
22:46:35|3874.68
22:46:36|3874.68
22:46:38|3874.65
22:46:38|3874.62
22:46:40|3874.82
22:46:41|3874.82
22:46:41|3874.82
22:46:43|3874.99
22:46:43|3874.91
22:46:44|3874.91
22:46:45|3874.94
22:46:47|3875.09
22:46:48|3874.93
22:46:48|3874.8
22:46:49|3874.8
22:46:50|3874.85
22:46:51|3874.85
22:46:52|3875.15
22:46:53|3875.82
22:46:54|3875.99
22:46:55|3876.24
22:46:56|3876.11
22:46:57|3876.06
22:46:59|3876.02
22:46:59|3876.48
22:47:01|3876.37
22:47:02|3876.37
22:47:03|3876.56
22:47:04|3876.48
22:47:05|3876.21
22:47:05|3876.21
22:47:06|3875.89
22:47:07|3875.92
22:47:09|3876.25
22:47:10|3876.56
22:47:11|3875.64
22:47:12|3876.14
22:47:14|3876.23
22:47:15|3876.23
22:47:16|3876.03
22:47:16|3876.09
22:47:17|3876.18
22:47:19|3876.18
22:47:20|3876.18
22:47:22|3875.
22:47:22|3875.63
22:47:23|3875.63
22:47:24|3875.63
22:47:25|3874.7
22:47:26|3874.45
22:47:27|3874.58
22:47:29|3874.16
22:47:29|3874.08
22:47:30|3874.12
22:47:32|3874.5
22:47:32|3874.11
22:47:33|3874.17
22:47:34|3874.17
22:47:35|3874.05
22:47:36|3874.05
22:47:38|3874.05
22:47:38|3874.56
22:47:40|3874.56
22:47:40|3874.4
22:47:42|3874.4
22:47:42|3874.4
22:47:43|3874.4
22:47:44|3874.55
22:47:45|3874.39
22:47:46|3874.3
22:47:47|3874.
22:47:49|3874.15
22:47:49|3873.94
22:47:51|3874.01
22:47:52|3872.96
22:47:53|3873.29
22:47:54|3873.
22:47:54|3873.2
22:47:55|3873.2
22:47:56|3873.16
22:47:58|3873.16
22:47:59|3872.78
22:47:59|3872.25
22:48:01|3872.16
22:48:02|3871.99
22:48:03|3872.1
22:48:04|3872.46
22:48:05|3872.52
22:48:06|3872.52
22:48:06|3872.52
22:48:07|3872.3
22:48:09|3872.18
22:48:10|3872.32
22:48:10|3871.6
22:48:12|3872.45
22:48:13|3871.79
22:48:13|3872.09
22:48:16|3872.29
22:48:16|3872.96
22:48:18|3873.
22:48:18|3873.2
22:48:20|3873.2
22:48:20|3873.2
22:48:21|3873.29
22:48:22|3873.4
22:48:23|3873.44
22:48:24|3873.06
22:48:25|3873.29
22:48:26|3873.26
22:48:27|3873.08
22:48:28|3873.6
22:48:29|3873.85
22:48:30|3873.85
22:48:31|3873.77
22:48:32|3874.03
22:48:33|3874.09
22:48:34|3873.61
22:48:36|3873.83
22:48:37|3874.4
22:48:38|3874.43
22:48:38|3874.43
22:48:39|3874.37
22:48:40|3874.1
22:48:42|3874.3
22:48:43|3874.59
22:48:43|3874.9
22:48:45|3874.57
22:48:46|3874.79
22:48:46|3874.97
22:48:47|3874.76
22:48:48|3874.76
22:48:49|3874.56
22:48:51|3874.56
22:48:52|3874.64
22:48:52|3874.64
22:48:53|3874.16
22:48:55|3874.61
22:48:55|3874.61
22:48:56|3874.61
22:48:57|3874.61
22:48:58|3875.63
22:49:00|3875.71
22:49:01|3875.49
22:49:02|3875.49
22:49:02|3875.6
22:49:03|3875.32
22:49:05|3875.67
22:49:06|3875.79
22:49:06|3875.83
22:49:08|3876.05
22:49:09|3876.06
22:49:10|3876.06
22:49:10|3876.26
22:49:12|3876.01
22:49:13|3875.98
22:49:14|3876.13
22:49:16|3876.13
22:49:16|3876.05
22:49:18|3876.89
22:49:18|3876.2
22:49:20|3875.81
22:49:21|3875.91
22:49:23|3877.38
22:49:23|3877.09
22:49:24|3877.44
22:49:25|3877.44
22:49:26|3877.65
22:49:28|3877.16
22:49:28|3877.17
22:49:29|3877.17
22:49:30|3877.17
22:49:32|3877.22
22:49:33|3876.25
22:49:34|3876.18
22:49:35|3876.21
22:49:36|3877.08
22:49:37|3877.54
22:49:38|3877.16
22:49:39|3877.14
22:49:40|3877.14
22:49:41|3877.39
22:49:42|3877.39
22:49:43|3877.25
22:49:44|3877.48
22:49:45|3875.66
22:49:46|3875.37
22:49:47|3875.76
22:49:48|3875.73
22:49:49|3877.13
22:49:50|3877.06
22:49:51|3876.09
22:49:52|3876.09
22:49:53|3876.09
22:49:54|3876.24
22:49:55|3876.22
22:49:56|3876.22
22:49:57|3876.45
22:49:58|3876.45
22:49:59|3876.44
22:50:00|3876.44
22:50:02|3876.27
22:50:02|3876.29
22:50:04|3876.57
22:50:04|3876.41
22:50:05|3876.41
22:50:06|3876.36
22:50:07|3876.34
22:50:08|3876.15
22:50:09|3876.2
22:50:10|3876.47
22:50:11|3876.5
22:50:12|3876.5
22:50:14|3876.66
22:50:14|3876.66
22:50:16|3876.4
22:50:17|3877.59
22:50:19|3877.84
22:50:19|3877.8
22:50:20|3877.34
22:50:21|3877.34
22:50:22|3877.39
22:50:24|3877.59
22:50:25|3877.76
22:50:25|3877.76
22:50:26|3877.76
22:50:27|3877.76
22:50:29|3877.76
22:50:30|3877.78
22:50:31|3877.28
22:50:31|3877.73
22:50:32|3877.76
22:50:34|3877.76
22:50:35|3877.63
22:50:36|3877.68
22:50:37|3878.06
22:50:38|3877.78
22:50:38|3877.78
22:50:39|3877.73
22:50:40|3877.55
22:50:41|3877.73
22:50:43|3877.49
22:50:44|3877.29
22:50:45|3877.62
22:50:46|3877.95
22:50:47|3878.04
22:50:48|3878.22
22:50:49|3877.94
22:50:50|3877.85
22:50:51|3877.85
22:50:52|3878.15
22:50:53|3877.97
22:50:54|3877.78
22:50:55|3878.38
22:50:56|3877.84
22:50:57|3878.36
22:50:58|3878.4
22:50:59|3878.42
22:51:00|3878.03
22:51:01|3877.81
22:51:02|3877.81
22:51:03|3877.81
22:51:04|3877.81
22:51:05|3877.66
22:51:06|3878.
22:51:07|3877.81
22:51:08|3877.42
22:51:09|3877.32
22:51:10|3876.62
22:51:11|3876.56
22:51:12|3876.22
22:51:13|3876.37
22:51:14|3876.22
22:51:15|3876.45
22:51:16|3875.4
22:51:18|3875.48
22:51:19|3875.7
22:51:20|3875.88
22:51:20|3875.96
22:51:22|3876.37
22:51:23|3876.25
22:51:24|3876.04
22:51:25|3876.61
22:51:26|3876.22
22:51:27|3876.22
22:51:28|3876.22
22:51:29|3876.22
22:51:30|3876.22
22:51:31|3876.48
22:51:32|3876.18
22:51:33|3875.91
22:51:34|3875.6
22:51:35|3875.56
22:51:36|3875.28
22:51:37|3875.28
22:51:38|3875.28
22:51:39|3875.28
22:51:40|3875.11
22:51:41|3875.06
22:51:42|3875.06
22:51:43|3875.06
22:51:44|3875.06
22:51:45|3875.06
22:51:46|3875.06
22:51:47|3875.06
22:51:48|3875.63
22:51:49|3875.87
22:51:50|3875.63
22:51:51|3875.49
22:51:52|3875.87
22:51:53|3875.71
22:51:54|3875.66
22:51:55|3875.66
22:51:56|3875.66
22:51:57|3875.66
22:51:58|3876.
22:51:59|3876.
22:52:00|3875.56
22:52:01|3875.45
22:52:02|3875.45
22:52:03|3875.89
22:52:04|3875.89
22:52:05|3875.89
22:52:06|3875.89
22:52:07|3875.89
22:52:08|3874.96
22:52:09|3875.02
22:52:10|3874.99
22:52:11|3875.05
22:52:12|3875.05
22:52:13|3875.15
22:52:14|3875.15
22:52:15|3875.15
22:52:16|3875.61
22:52:17|3875.2
22:52:19|3875.3
22:52:19|3875.3
22:52:21|3875.64
22:52:22|3875.47
22:52:23|3875.32
22:52:23|3875.52
22:52:24|3875.63
22:52:26|3875.21
22:52:27|3875.24
22:52:28|3875.3
22:52:28|3875.09
22:52:30|3875.09
22:52:31|3875.03
22:52:32|3875.09
22:52:33|3875.09
22:52:34|3874.86
22:52:35|3874.86
22:52:36|3874.86
22:52:37|3873.89
22:52:38|3873.99
22:52:40|3873.96
22:52:40|3874.02
22:52:41|3874.19
22:52:42|3874.19
22:52:44|3873.83
22:52:44|3873.82
22:52:45|3873.97
22:52:46|3874.21
22:52:48|3874.21
22:52:49|3873.86
22:52:49|3874.23
22:52:50|3874.02
22:52:51|3874.02
22:52:53|3874.24
22:52:53|3874.24
22:52:54|3872.93
22:52:56|3872.6
22:52:56|3872.96
22:52:57|3872.96
22:52:59|3872.62
22:52:59|3872.62
22:53:00|3872.58
22:53:01|3872.83
22:53:03|3872.83
22:53:04|3872.77
22:53:04|3873.
22:53:06|3872.99
22:53:06|3873.18
22:53:07|3873.18
22:53:08|3872.72
22:53:09|3872.72
22:53:11|3872.9
22:53:11|3872.9
22:53:12|3872.9
22:53:13|3872.9
22:53:15|3872.9
22:53:15|3872.9
22:53:16|3873.35
22:53:17|3873.9
22:53:19|3874.46
22:53:20|3874.46
22:53:21|3874.46
22:53:22|3874.14
22:53:24|3874.57
22:53:25|3875.02
22:53:26|3874.6
22:53:26|3875.21
22:53:27|3875.35
22:53:29|3876.21
22:53:30|3876.15
22:53:31|3876.79
22:53:32|3876.57
22:53:33|3876.66
22:53:33|3876.79
22:53:34|3876.63
22:53:35|3877.17
22:53:37|3877.17
22:53:38|3877.
22:53:39|3877.
22:53:40|3877.
22:53:41|3876.95
22:53:42|3876.53
22:53:43|3876.53
22:53:44|3876.89
22:53:45|3877.02
22:53:46|3875.61
22:53:47|3875.38
22:53:48|3875.38
22:53:49|3875.38
22:53:50|3875.55
22:53:51|3875.55
22:53:52|3875.29
22:53:53|3875.29
22:53:54|3875.76
22:53:55|3875.86
22:53:56|3875.45
22:53:57|3875.48
22:53:58|3875.65
22:53:59|3875.65
22:54:00|3875.65
22:54:01|3875.12
22:54:02|3875.12
22:54:03|3875.89
22:54:04|3875.68
22:54:05|3875.62
22:54:06|3875.61
22:54:07|3875.89
22:54:08|3875.89
22:54:09|3875.84
22:54:10|3875.85
22:54:11|3875.85
22:54:12|3876.49
22:54:13|3876.99
22:54:14|3877.44
22:54:15|3876.81
22:54:16|3876.81
22:54:17|3877.09
22:54:18|3877.31
22:54:19|3877.37
22:54:21|3877.11
22:54:21|3876.87
22:54:23|3876.61
22:54:24|3876.
22:54:25|3875.68
22:54:26|3875.17
22:54:27|3875.28
22:54:28|3875.13
22:54:29|3875.36
22:54:30|3875.18
22:54:31|3874.67
22:54:32|3874.74
22:54:33|3874.88
22:54:34|3874.76
22:54:35|3874.65
22:54:36|3874.79
22:54:38|3874.95
22:54:39|3874.65
22:54:40|3874.77
22:54:40|3874.86
22:54:41|3874.86
22:54:42|3874.86
22:54:44|3874.86
22:54:46|3874.24
22:54:46|3873.8
22:54:47|3873.99
22:54:48|3873.99
22:54:49|3873.99
22:54:50|3873.99
22:54:52|3873.99
22:54:52|3873.99
22:54:53|3873.88
22:54:54|3873.88
22:54:56|3873.88
22:54:56|3873.13
22:54:58|3872.75
22:54:58|3873.13
22:54:59|3872.78
22:55:01|3873.35
22:55:01|3872.43
22:55:02|3872.3
22:55:03|3872.
22:55:04|3872.4
22:55:05|3871.84
22:55:06|3871.85
22:55:08|3871.85
22:55:08|3871.87
22:55:09|3872.
22:55:10|3871.66
22:55:11|3871.58
22:55:12|3871.98
22:55:13|3872.16
22:55:14|3872.65
22:55:15|3873.06
22:55:16|3872.83
22:55:17|3872.96
22:55:18|3874.
22:55:19|3873.43
22:55:20|3873.75
22:55:22|3873.63
22:55:23|3873.6
22:55:24|3873.19
22:55:25|3873.19
22:55:26|3873.19
22:55:27|3873.19
22:55:28|3873.19
22:55:29|3872.57
22:55:30|3872.1
22:55:31|3871.8
22:55:32|3871.88
22:55:33|3871.8
22:55:34|3871.81
22:55:36|3871.84
22:55:36|3871.54
22:55:37|3871.61
22:55:38|3872.16
22:55:39|3871.61
22:55:40|3871.61
22:55:41|3872.05
22:55:42|3872.13
22:55:43|3872.11
22:55:44|3872.07
22:55:45|3872.07
22:55:47|3872.06
22:55:47|3872.11
22:55:48|3872.11
22:55:49|3872.06
22:55:51|3872.27
22:55:52|3871.92
22:55:53|3871.41
22:55:54|3871.41
22:55:54|3871.41
22:55:56|3871.34
22:55:57|3871.34
22:55:57|3871.34
22:55:58|3871.91
22:55:59|3871.68
22:56:01|3871.57
22:56:02|3871.9
22:56:03|3871.68
22:56:04|3871.68
22:56:05|3871.68
22:56:06|3872.27
22:56:06|3871.86
22:56:08|3871.69
22:56:08|3872.18
22:56:10|3872.18
22:56:10|3872.18
22:56:12|3872.9
22:56:13|3872.38
22:56:13|3871.9
22:56:15|3872.
22:56:16|3872.
22:56:17|3871.85
22:56:18|3872.06
22:56:18|3872.06
22:56:19|3872.21
22:56:20|3872.25
22:56:23|3872.4
22:56:23|3872.53
22:56:24|3872.
22:56:26|3871.73
22:56:26|3871.73
22:56:27|3871.73
22:56:29|3871.18
22:56:29|3871.54
22:56:31|3871.39
22:56:31|3871.26
22:56:32|3871.09
22:56:34|3871.09
22:56:34|3871.28
22:56:35|3871.51
22:56:36|3871.21
22:56:37|3871.35
22:56:39|3871.35
22:56:39|3871.35
22:56:40|3871.35
22:56:41|3871.35
22:56:43|3871.77
22:56:43|3871.77
22:56:45|3871.77
22:56:45|3871.77
22:56:46|3870.88
22:56:47|3871.24
22:56:49|3871.24
22:56:49|3871.11
22:56:50|3870.9
22:56:51|3870.9
22:56:52|3870.6
22:56:54|3870.68
22:56:55|3871.27
22:56:56|3871.27
22:56:56|3871.27
22:56:57|3871.27
22:56:59|3871.27
22:56:59|3871.2
22:57:00|3871.81
22:57:01|3871.84
22:57:02|3871.83
22:57:03|3871.63
22:57:04|3871.62
22:57:05|3871.58
22:57:06|3871.52
22:57:07|3871.16
22:57:08|3870.36
22:57:09|3870.71
22:57:10|3870.65
22:57:11|3871.02
22:57:12|3870.62
22:57:13|3870.7
22:57:14|3870.67
22:57:16|3870.41
22:57:16|3870.6
22:57:17|3871.09
22:57:18|3871.01
22:57:19|3870.8
22:57:20|3871.34
22:57:21|3871.34
22:57:23|3870.96
22:57:24|3870.99
22:57:25|3871.61
22:57:26|3871.48
22:57:27|3871.2
22:57:28|3871.2
22:57:29|3871.51
22:57:30|3870.55
22:57:31|3870.54
22:57:32|3870.79
22:57:33|3870.91
22:57:34|3871.09
22:57:35|3871.19
22:57:36|3870.8
22:57:37|3870.87
22:57:38|3871.11
22:57:39|3871.46
22:57:41|3872.43
22:57:42|3872.43
22:57:43|3872.34
22:57:43|3872.75
22:57:44|3872.79
22:57:46|3872.79
22:57:46|3872.6
22:57:47|3872.94
22:57:49|3872.73
22:57:50|3872.75
22:57:51|3872.81
22:57:52|3872.98
22:57:53|3872.98
22:57:54|3872.85
22:57:55|3872.45
22:57:56|3872.48
22:57:57|3872.48
22:57:58|3872.63
22:57:59|3872.69
22:58:00|3872.73
22:58:01|3872.9
22:58:02|3872.53
22:58:03|3871.82
22:58:04|3872.45
22:58:05|3872.84
22:58:06|3872.61
22:58:07|3872.2
22:58:08|3872.63
22:58:09|3873.01
22:58:10|3873.08
22:58:11|3873.07
22:58:12|3872.89
22:58:13|3872.88
22:58:14|3872.72
22:58:15|3872.99
22:58:16|3872.62
22:58:17|3872.78
22:58:18|3872.99
22:58:19|3872.56
22:58:20|3872.3
22:58:21|3872.4
22:58:22|3872.59
22:58:23|3872.72
22:58:25|3873.
22:58:25|3873.
22:58:27|3873.
22:58:28|3873.
22:58:28|3873.19
22:58:29|3873.16
22:58:30|3873.05
22:58:31|3872.89
22:58:32|3872.75
22:58:33|3873.2
22:58:34|3873.33
22:58:35|3873.3
22:58:37|3873.42
22:58:37|3873.15
22:58:39|3873.78
22:58:39|3874.07
22:58:40|3874.17
22:58:42|3873.67
22:58:43|3873.57
22:58:44|3873.57
22:58:45|3873.57
22:58:46|3873.65
22:58:47|3873.65
22:58:48|3873.65
22:58:49|3873.8
22:58:50|3873.8
22:58:51|3873.66
22:58:52|3873.65
22:58:53|3873.65
22:58:54|3873.65
22:58:55|3873.65
22:58:56|3873.59
22:58:57|3874.19
22:58:58|3874.16
22:58:59|3874.07
22:59:00|3874.39
22:59:01|3874.24
22:59:02|3874.07
22:59:03|3874.11
22:59:04|3874.17
22:59:05|3873.95
22:59:06|3874.24
22:59:07|3874.27
22:59:08|3874.27
22:59:09|3874.27
22:59:10|3874.36
22:59:11|3874.15
22:59:12|3873.95
22:59:13|3874.22
22:59:14|3874.21
22:59:15|3874.48
22:59:16|3873.81
22:59:17|3874.12
22:59:18|3874.07
22:59:19|3874.13
22:59:20|3874.13
22:59:21|3874.13
22:59:22|3874.13
22:59:23|3874.29
22:59:24|3874.44
22:59:25|3874.44
22:59:27|3874.36
22:59:28|3874.36
22:59:29|3874.7
22:59:30|3874.59
22:59:30|3874.6
22:59:32|3874.35
22:59:33|3874.35
22:59:33|3874.26
22:59:35|3874.13
22:59:36|3874.17
22:59:36|3873.94
22:59:37|3873.68
22:59:39|3873.77
22:59:40|3873.9
22:59:41|3873.83
22:59:42|3873.45
22:59:43|3873.84
22:59:44|3873.74
22:59:45|3873.65
22:59:46|3873.77
22:59:47|3873.93
22:59:48|3873.9
22:59:49|3874.03
22:59:50|3873.77
22:59:51|3873.81
22:59:52|3873.37
22:59:53|3873.37
22:59:54|3873.37
22:59:55|3873.55
22:59:56|3873.96
22:59:57|3873.96
22:59:58|3873.93
22:59:59|3873.6
23:00:00|3873.6
23:00:01|3874.11
23:00:02|3873.95
23:00:03|3873.87
23:00:04|3872.82
23:00:05|3871.41
23:00:06|3872.2
23:00:07|3872.32
23:00:08|3871.94
23:00:09|3871.47
23:00:10|3871.47
23:00:11|3871.83
23:00:12|3871.6
23:00:13|3871.6
23:00:14|3871.6
23:00:15|3871.59
23:00:16|3871.78
23:00:17|3871.15
23:00:18|3871.54
23:00:19|3871.54
23:00:20|3871.39
23:00:21|3871.12
23:00:22|3871.25
23:00:23|3871.37
23:00:24|3871.01
23:00:25|3871.39
23:00:27|3871.39
23:00:28|3871.73
23:00:29|3872.41
23:00:31|3872.75
23:00:32|3872.97
23:00:33|3872.69
23:00:34|3872.69
23:00:35|3872.68
23:00:36|3873.44
23:00:37|3873.86
23:00:38|3873.7
23:00:39|3873.53
23:00:40|3872.66
23:00:41|3871.99
23:00:42|3872.24
23:00:43|3871.98
23:00:44|3872.36
23:00:45|3872.36
23:00:46|3871.58
23:00:47|3871.13
23:00:48|3870.97
23:00:50|3871.33
23:00:51|3871.33
23:00:51|3871.33
23:00:52|3870.7
23:00:53|3870.59
23:00:54|3870.45
23:00:55|3870.71
23:00:56|3870.71
23:00:58|3871.05
23:00:59|3871.05
23:00:59|3869.65
23:01:00|3869.64
23:01:01|3869.57
23:01:03|3869.65
23:01:03|3868.97
23:01:04|3869.24
23:01:05|3868.81
23:01:07|3868.81
23:01:07|3869.44
23:01:08|3868.91
23:01:09|3868.91
23:01:10|3869.32
23:01:12|3869.32
23:01:12|3870.25
23:01:14|3870.63
23:01:14|3870.65
23:01:15|3870.79
23:01:17|3870.79
23:01:18|3871.46
23:01:19|3870.47
23:01:19|3870.7
23:01:21|3870.49
23:01:22|3870.76
23:01:23|3870.76
23:01:23|3870.14
23:01:25|3869.3
23:01:26|3869.44
23:01:27|3869.41
23:01:27|3868.99
23:01:29|3868.87
23:01:31|3869.24
23:01:32|3868.89
23:01:33|3868.84
23:01:34|3868.84
23:01:35|3868.81
23:01:36|3868.81
23:01:37|3868.63
23:01:38|3868.38
23:01:39|3868.54
23:01:40|3868.86
23:01:41|3868.91
23:01:42|3869.24
23:01:43|3869.95
23:01:44|3869.88
23:01:45|3869.99
23:01:46|3870.32
23:01:47|3869.53
23:01:48|3869.48
23:01:49|3869.48
23:01:50|3869.62
23:01:51|3869.46
23:01:52|3869.46
23:01:53|3869.08
23:01:54|3869.47
23:01:55|3869.16
23:01:56|3869.27
23:01:57|3869.26
23:01:58|3869.26
23:01:59|3869.06
23:02:00|3869.54
23:02:01|3869.55
23:02:02|3870.01
23:02:03|3869.85
23:02:04|3870.43
23:02:05|3870.84
23:02:06|3870.8
23:02:07|3870.12
23:02:08|3869.55
23:02:09|3870.44
23:02:10|3870.39
23:02:11|3869.95
23:02:12|3869.61
23:02:13|3869.94
23:02:14|3869.05
23:02:15|3869.37
23:02:17|3869.61
23:02:17|3869.61
23:02:18|3869.61
23:02:20|3870.51
23:02:20|3870.28
23:02:21|3869.45
23:02:22|3869.45
23:02:23|3869.45
23:02:24|3869.35
23:02:25|3869.4
23:02:26|3869.21
23:02:28|3869.08
23:02:29|3869.82
23:02:30|3869.91
23:02:31|3869.86
23:02:33|3869.73
23:02:34|3869.16
23:02:35|3869.26
23:02:36|3869.57
23:02:37|3869.42
23:02:37|3869.8
23:02:38|3869.26
23:02:39|3869.99
23:02:41|3870.8
23:02:41|3870.72
23:02:42|3870.72
23:02:43|3870.86
23:02:44|3870.98
23:02:46|3871.62
23:02:47|3870.96
23:02:48|3871.
23:02:48|3871.
23:02:50|3871.15
23:02:51|3871.15
23:02:52|3871.84
23:02:53|3871.82
23:02:54|3871.82
23:02:55|3871.82
23:02:56|3871.59
23:02:57|3871.6
23:02:58|3871.6
23:02:59|3871.6
23:03:00|3871.57
23:03:01|3871.41
23:03:02|3869.89
23:03:03|3870.21
23:03:04|3870.37
23:03:05|3870.69
23:03:06|3870.94
23:03:07|3871.06
23:03:08|3872.
23:03:09|3872.4
23:03:10|3872.61
23:03:11|3872.53
23:03:12|3871.85
23:03:13|3872.51
23:03:14|3872.51
23:03:15|3872.4
23:03:16|3872.65
23:03:17|3872.65
23:03:18|3872.62
23:03:19|3872.4
23:03:20|3872.55
23:03:21|3872.05
23:03:22|3872.43
23:03:23|3872.45
23:03:24|3872.05
23:03:25|3872.51
23:03:26|3872.02
23:03:27|3872.47
23:03:29|3872.07
23:03:30|3872.13
23:03:31|3871.79
23:03:33|3871.97
23:03:34|3871.85
23:03:35|3871.89
23:03:36|3871.89
23:03:37|3871.74
23:03:38|3871.68
23:03:39|3872.12
23:03:40|3872.57
23:03:41|3872.15
23:03:42|3872.26
23:03:43|3872.38
23:03:44|3872.23
23:03:45|3872.45
23:03:46|3872.2
23:03:47|3872.59
23:03:48|3872.11
23:03:49|3872.29
23:03:50|3873.
23:03:51|3873.1
23:03:52|3873.16
23:03:53|3873.17
23:03:54|3873.16
23:03:55|3873.03
23:03:56|3873.06
23:03:57|3873.1
23:03:58|3873.33
23:03:59|3874.18
23:04:00|3874.
23:04:01|3874.19
23:04:02|3875.45
23:04:03|3875.18
23:04:04|3875.91
23:04:05|3876.42
23:04:07|3876.98
23:04:07|3876.74
23:04:08|3876.53
23:04:09|3876.66
23:04:11|3876.45
23:04:11|3876.42
23:04:12|3876.45
23:04:13|3876.89
23:04:14|3876.91
23:04:15|3877.05
23:04:16|3877.05
23:04:17|3876.7
23:04:18|3876.87
23:04:19|3876.91
23:04:20|3877.21
23:04:21|3876.31
23:04:22|3876.06
23:04:23|3876.31
23:04:24|3876.9
23:04:25|3877.17
23:04:26|3877.19
23:04:27|3876.88
23:04:28|3877.03
23:04:29|3877.23
23:04:31|3878.04
23:04:33|3878.07
23:04:34|3878.07
23:04:35|3878.5
23:04:36|3878.73
23:04:37|3878.91
23:04:38|3878.65
23:04:39|3878.31
23:04:40|3878.71
23:04:41|3878.39
23:04:42|3878.66
23:04:43|3878.47
23:04:44|3878.47
23:04:45|3878.47
23:04:46|3877.71
23:04:47|3877.37
23:04:48|3877.24
23:04:49|3877.24
23:04:50|3877.25
23:04:51|3877.37
23:04:52|3877.54
23:04:53|3877.54
23:04:54|3877.54
23:04:55|3877.29
23:04:56|3877.09
23:04:57|3877.
23:04:58|3876.78
23:04:59|3876.79
23:05:00|3876.36
23:05:01|3876.95
23:05:02|3875.94
23:05:03|3875.62
23:05:04|3875.63
23:05:05|3875.63
23:05:06|3875.66
23:05:07|3875.43
23:05:08|3875.67
23:05:09|3876.18
23:05:11|3875.86
23:05:12|3875.69
23:05:12|3875.69
23:05:13|3875.64
23:05:14|3875.21
23:05:15|3875.34
23:05:17|3875.67
23:05:17|3875.84
23:05:18|3875.42
23:05:19|3875.86
23:05:20|3875.86
23:05:21|3876.2
23:05:22|3876.65
23:05:23|3877.16
23:05:24|3877.16
23:05:25|3877.6
23:05:26|3877.56
23:05:27|3877.66
23:05:29|3877.33
23:05:29|3877.43
23:05:30|3877.58
23:05:31|3877.55
23:05:33|3877.85
23:05:34|3878.12
23:05:35|3878.23
23:05:36|3878.58
23:05:37|3878.6
23:05:38|3878.71
23:05:39|3878.83
23:05:40|3879.
23:05:41|3878.74
23:05:42|3881.17
23:05:43|3880.32
23:05:44|3880.5
23:05:45|3880.65
23:05:46|3879.93
23:05:47|3880.9
23:05:48|3880.21
23:05:49|3881.12
23:05:50|3881.44
23:05:51|3881.36
23:05:52|3881.76
23:05:53|3881.79
23:05:54|3881.97
23:05:55|3881.5
23:05:56|3880.94
23:05:57|3880.96
23:05:58|3881.62
23:05:59|3881.5
23:06:00|3881.11
23:06:01|3880.69
23:06:03|3880.8
23:06:03|3881.24
23:06:04|3881.59
23:06:05|3882.35
23:06:06|3882.27
23:06:08|3881.39
23:06:08|3881.16
23:06:09|3881.23
23:06:10|3881.53
23:06:11|3881.25
23:06:13|3881.25
23:06:13|3880.91
23:06:14|3881.18
23:06:15|3881.4
23:06:16|3881.69
23:06:17|3881.61
23:06:18|3881.61
23:06:19|3881.61
23:06:20|3881.85
23:06:21|3882.08
23:06:22|3882.25
23:06:23|3882.25
23:06:24|3882.36
23:06:25|3882.35
23:06:26|3883.64
23:06:28|3884.
23:06:28|3884.35
23:06:29|3883.74
23:06:30|3883.56
23:06:31|3883.65
23:06:32|3882.51
23:06:34|3882.18
23:06:35|3882.25
23:06:36|3882.34
23:06:37|3882.36
23:06:38|3882.08
23:06:39|3882.38
23:06:41|3881.93
23:06:41|3881.13
23:06:43|3881.39
23:06:43|3881.24
23:06:44|3881.24
23:06:45|3881.08
23:06:47|3880.46
23:06:48|3880.91
23:06:49|3880.91
23:06:50|3881.
23:06:51|3880.76
23:06:51|3880.77
23:06:53|3880.77
23:06:54|3880.77
23:06:54|3880.86
23:06:56|3881.62
23:06:57|3882.17
23:06:58|3882.08
23:06:59|3882.06
23:07:00|3882.42
23:07:01|3882.17
23:07:02|3882.09
23:07:03|3882.
23:07:05|3882.5
23:07:06|3882.27
23:07:06|3882.36
23:07:07|3882.49
23:07:08|3882.25
23:07:09|3882.34
23:07:10|3882.18
23:07:11|3881.81
23:07:12|3882.16
23:07:13|3881.86
23:07:14|3881.96
23:07:15|3881.96
23:07:16|3881.96
23:07:17|3881.96
23:07:18|3882.69
23:07:19|3882.69
23:07:20|3882.96
23:07:21|3882.96
23:07:22|3882.95
23:07:23|3883.53
23:07:25|3884.03
23:07:25|3883.89
23:07:26|3883.53
23:07:27|3883.89
23:07:29|3883.72
23:07:29|3883.65
23:07:31|3884.05
23:07:31|3883.82
23:07:32|3883.29
23:07:34|3882.39
23:07:35|3882.68
23:07:36|3882.68
23:07:37|3882.89
23:07:38|3882.62
23:07:39|3882.91
23:07:40|3883.08
23:07:41|3883.08
23:07:42|3883.08
23:07:43|3882.6
23:07:44|3882.06
23:07:45|3881.16
23:07:46|3880.16
23:07:47|3880.4
23:07:48|3880.4
23:07:49|3880.4
23:07:50|3880.4
23:07:52|3880.12
23:07:52|3879.49
23:07:53|3880.72
23:07:54|3880.73
23:07:55|3880.73
23:07:56|3881.32
23:07:57|3881.34
23:07:58|3881.03
23:08:00|3881.03
23:08:00|3880.87
23:08:01|3880.87
23:08:03|3879.91
23:08:04|3880.43
23:08:04|3881.04
23:08:06|3882.18
23:08:07|3881.8
23:08:08|3881.69
23:08:09|3882.24
23:08:10|3881.66
23:08:11|3882.24
23:08:12|3881.94
23:08:13|3881.86
23:08:14|3881.71
23:08:15|3881.96
23:08:16|3881.88
23:08:17|3882.42
23:08:18|3882.42
23:08:19|3882.42
23:08:20|3882.42
23:08:21|3882.42
23:08:22|3882.
23:08:23|3881.84
23:08:24|3881.08
23:08:25|3881.04
23:08:26|3881.22
23:08:27|3881.36
23:08:28|3881.6
23:08:29|3880.89
23:08:30|3881.13
23:08:31|3881.72
23:08:32|3881.72
23:08:33|3881.72
23:08:34|3881.46
23:08:35|3881.73
23:08:36|3881.23
23:08:37|3881.46
23:08:39|3881.51
23:08:40|3881.65
23:08:41|3881.65
23:08:41|3881.69
23:08:43|3881.56
23:08:43|3881.85
23:08:45|3881.87
23:08:45|3881.65
23:08:47|3881.65
23:08:48|3881.65
23:08:49|3880.89
23:08:50|3881.12
23:08:51|3881.5
23:08:52|3881.68
23:08:53|3881.75
23:08:54|3881.
23:08:55|3881.
23:08:56|3881.44
23:08:57|3881.85
23:08:58|3881.46
23:08:59|3881.17
23:09:00|3881.53
23:09:01|3881.74
23:09:02|3882.
23:09:03|3881.65
23:09:04|3881.54
23:09:05|3881.25
23:09:06|3881.47
23:09:07|3881.44
23:09:08|3881.42
23:09:09|3881.42
23:09:10|3881.44
23:09:11|3881.82
23:09:12|3881.59
23:09:13|3881.74
23:09:14|3881.59
23:09:15|3881.78
23:09:16|3881.27
23:09:17|3881.62
23:09:18|3881.89
23:09:19|3881.68
23:09:20|3883.14
23:09:21|3881.85
23:09:22|3881.62
23:09:23|3881.77
23:09:24|3881.77
23:09:25|3881.44
23:09:26|3881.18
23:09:27|3881.16
23:09:28|3881.18
23:09:29|3880.82
23:09:30|3879.86
23:09:31|3880.3
23:09:32|3880.24
23:09:33|3880.33
23:09:34|3880.57
23:09:35|3879.37
23:09:36|3880.31
23:09:37|3879.78
23:09:38|3879.78
23:09:39|3879.11
23:09:40|3878.94
23:09:42|3878.89
23:09:42|3878.94
23:09:44|3878.8
23:09:44|3878.71
23:09:45|3878.52
23:09:47|3879.01
23:09:47|3879.41
23:09:49|3879.42
23:09:49|3879.59
23:09:50|3879.73
23:09:52|3880.28
23:09:52|3880.52
23:09:53|3880.2
23:09:54|3880.05
23:09:56|3879.53
23:09:56|3879.69
23:09:57|3880.25
23:09:58|3879.98
23:09:59|3880.16
23:10:00|3880.19
23:10:02|3880.01
23:10:03|3879.97
23:10:04|3879.99
23:10:04|3879.65
23:10:06|3879.26
23:10:07|3879.47
23:10:07|3878.64
23:10:09|3878.78
23:10:10|3878.35
23:10:11|3878.31
23:10:12|3878.12
23:10:13|3877.91
23:10:14|3877.26
23:10:14|3877.17
23:10:15|3877.46
23:10:17|3877.58
23:10:17|3877.63
23:10:19|3877.55
23:10:20|3877.93
23:10:21|3877.69
23:10:22|3877.8
23:10:23|3877.8
23:10:24|3877.62
23:10:25|3877.54
23:10:26|3877.6
23:10:27|3878.48
23:10:28|3878.2
23:10:28|3877.8
23:10:29|3877.47
23:10:31|3877.56
23:10:31|3877.78
23:10:32|3877.71
23:10:33|3878.05
23:10:35|3877.99
23:10:36|3877.67
23:10:38|3877.46
23:10:39|3877.61
23:10:39|3877.68
23:10:40|3877.38
23:10:42|3877.4
23:10:43|3877.4
23:10:44|3877.47
23:10:44|3877.45
23:10:46|3877.42
23:10:46|3877.42
23:10:47|3877.55
23:10:48|3877.74
23:10:50|3877.74
23:10:50|3877.65
23:10:51|3877.18
23:10:53|3877.1
23:10:54|3877.1
23:10:54|3875.77
23:10:55|3875.22
23:10:57|3875.
23:10:57|3875.
23:10:59|3875.13
23:11:00|3875.09
23:11:00|3875.33
23:11:02|3875.41
23:11:02|3875.95
23:11:03|3875.
23:11:04|3874.85
23:11:06|3874.92
23:11:06|3874.51
23:11:08|3874.24
23:11:09|3874.14
23:11:10|3874.
23:11:11|3874.1
23:11:12|3873.85
23:11:12|3874.08
23:11:13|3874.32
23:11:14|3874.1
23:11:16|3873.75
23:11:17|3874.17
23:11:17|3874.46
23:11:19|3874.74
23:11:20|3874.74
23:11:21|3874.8
23:11:22|3874.05
23:11:23|3874.02
23:11:23|3874.79
23:11:25|3874.79
23:11:26|3875.12
23:11:27|3875.72
23:11:28|3875.65
23:11:29|3875.65
23:11:30|3875.38
23:11:31|3874.99
23:11:32|3874.
23:11:33|3874.05
23:11:34|3874.7
23:11:35|3874.66
23:11:36|3874.85
23:11:38|3874.58
23:11:38|3875.24
23:11:40|3875.51
23:11:41|3876.33
23:11:41|3876.12
23:11:43|3876.26
23:11:44|3876.47
23:11:45|3876.43
23:11:46|3876.6
23:11:47|3877.35
23:11:48|3876.82
23:11:49|3876.6
23:11:50|3876.6
23:11:51|3876.53
23:11:52|3876.83
23:11:53|3876.69
23:11:55|3876.44
23:11:55|3876.19
23:11:57|3876.19
23:11:58|3876.08
23:11:58|3875.86
23:12:00|3875.86
23:12:01|3876.44
23:12:02|3875.64
23:12:03|3875.77
23:12:03|3875.79
23:12:04|3876.03
23:12:06|3876.03
23:12:07|3876.03
23:12:07|3875.54
23:12:09|3875.39
23:12:09|3875.16
23:12:10|3875.19
23:12:11|3875.75
23:12:13|3875.99
23:12:13|3876.94
23:12:15|3876.88
23:12:16|3877.19
23:12:17|3877.17
23:12:17|3877.31
23:12:18|3876.78
23:12:19|3876.8
23:12:21|3877.18
23:12:22|3877.18
23:12:22|3877.18
23:12:23|3877.51
23:12:25|3877.5
23:12:25|3878.09
23:12:27|3878.28
23:12:28|3878.55
23:12:28|3878.38
23:12:30|3878.48
23:12:31|3878.81
23:12:32|3879.5
23:12:33|3880.02
23:12:33|3879.66
23:12:35|3880.91
23:12:35|3881.
23:12:37|3881.01
23:12:38|3881.28
23:12:39|3881.05
23:12:40|3880.87
23:12:41|3880.84
23:12:42|3881.1
23:12:43|3881.37
23:12:44|3881.25
23:12:45|3881.31
23:12:46|3882.24
23:12:47|3882.05
23:12:48|3881.96
23:12:49|3882.36
23:12:51|3881.75
23:12:51|3881.92
23:12:52|3881.77
23:12:53|3882.56
23:12:55|3882.78
23:12:55|3883.
23:12:56|3882.83
23:12:58|3882.73
23:12:58|3882.51
23:13:00|3882.59
23:13:01|3881.98
23:13:01|3882.2
23:13:03|3881.94
23:13:03|3882.19
23:13:05|3881.71
23:13:05|3880.88
23:13:06|3881.61
23:13:08|3883.04
23:13:08|3882.86
23:13:10|3882.83
23:13:11|3883.33
23:13:12|3882.98
23:13:12|3883.3
23:13:13|3883.3
23:13:14|3883.8
23:13:16|3883.9
23:13:17|3883.96
23:13:17|3884.24
23:13:19|3883.99
23:13:19|3883.94
23:13:21|3884.14
23:13:22|3883.34
23:13:23|3883.91
23:13:24|3883.91
23:13:25|3884.19
23:13:26|3884.03
23:13:27|3884.02
23:13:27|3884.09
23:13:29|3883.84
23:13:30|3883.79
23:13:31|3883.99
23:13:32|3884.85
23:13:33|3884.37
23:13:34|3884.53
23:13:35|3884.64
23:13:35|3884.86
23:13:37|3884.82
23:13:38|3884.74
23:13:40|3887.1
23:13:41|3885.75
23:13:43|3885.45
23:13:44|3885.52
23:13:44|3885.76
23:13:45|3885.63
23:13:46|3885.63
23:13:48|3885.4
23:13:49|3884.47
23:13:50|3884.27
23:13:51|3885.32
23:13:52|3886.44
23:13:53|3886.38
23:13:54|3886.3
23:13:55|3886.49
23:13:56|3886.
23:13:57|3886.49
23:13:58|3886.07
23:13:59|3885.39
23:14:00|3885.31
23:14:01|3885.58
23:14:02|3885.58
23:14:03|3885.39
23:14:04|3884.91
23:14:05|3884.2
23:14:06|3884.36
23:14:07|3884.87
23:14:08|3885.5
23:14:09|3885.5
23:14:10|3886.12
23:14:11|3885.71
23:14:12|3885.71
23:14:13|3886.48
23:14:14|3886.65
23:14:15|3887.
23:14:16|3886.58
23:14:17|3886.58
23:14:18|3886.53
23:14:19|3886.18
23:14:20|3886.59
23:14:21|3886.75
23:14:22|3886.67
23:14:23|3886.8
23:14:24|3887.11
23:14:25|3887.22
23:14:26|3886.48
23:14:27|3887.
23:14:28|3886.47
23:14:29|3886.47
23:14:30|3886.47
23:14:31|3886.73
23:14:32|3886.73
23:14:33|3886.83
23:14:34|3887.1
23:14:35|3887.7
23:14:36|3887.
23:14:37|3886.94
23:14:38|3886.61
23:14:39|3887.11
23:14:41|3886.65
23:14:41|3887.05
23:14:43|3886.32
23:14:45|3886.75
23:14:45|3886.67
23:14:47|3886.67
23:14:48|3886.67
23:14:48|3886.92
23:14:50|3886.81
23:14:51|3887.14
23:14:51|3887.02
23:14:53|3887.02
23:14:54|3886.77
23:14:54|3886.94
23:14:56|3887.
23:14:57|3886.77
23:14:58|3886.65
23:14:59|3886.65
23:15:00|3886.64
23:15:01|3886.67
23:15:02|3885.52
23:15:03|3886.45
23:15:05|3886.88
23:15:05|3886.58
23:15:06|3887.33
23:15:07|3887.4
23:15:08|3886.89
23:15:09|3886.76
23:15:10|3886.82
23:15:11|3887.05
23:15:12|3886.82
23:15:13|3887.19
23:15:14|3886.68
23:15:15|3887.27
23:15:16|3886.74
23:15:17|3887.12
23:15:18|3887.33
23:15:19|3887.06
23:15:20|3886.9
23:15:21|3886.48
23:15:22|3885.4
23:15:23|3885.82
23:15:24|3885.03
23:15:26|3884.81
23:15:26|3884.91
23:15:28|3884.91
23:15:28|3884.61
23:15:29|3884.99
23:15:30|3885.36
23:15:31|3884.74
23:15:32|3884.83
23:15:33|3884.76
23:15:34|3884.98
23:15:35|3884.59
23:15:36|3884.47
23:15:37|3883.77
23:15:38|3883.54
23:15:39|3883.9
23:15:40|3883.67
23:15:42|3883.64
23:15:43|3883.85
23:15:44|3884.58
23:15:45|3885.09
23:15:46|3884.66
23:15:47|3885.1
23:15:48|3885.26
23:15:49|3885.11
23:15:50|3884.81
23:15:51|3884.78
23:15:52|3884.93
23:15:53|3884.67
23:15:54|3885.12
23:15:55|3885.17
23:15:56|3885.38
23:15:57|3885.43
23:15:58|3885.6
23:15:59|3885.77
23:16:00|3885.99
23:16:01|3885.96
23:16:02|3886.11
23:16:03|3885.04
23:16:04|3884.71
23:16:05|3884.49
23:16:06|3884.72
23:16:07|3884.5
23:16:08|3884.63
23:16:09|3884.65
23:16:10|3884.87
23:16:11|3884.71
23:16:12|3883.94
23:16:13|3884.19
23:16:14|3884.19
23:16:15|3884.07
23:16:16|3883.68
23:16:17|3884.2
23:16:18|3883.72
23:16:19|3883.96
23:16:20|3883.75
23:16:21|3883.73
23:16:22|3884.33
23:16:23|3884.33
23:16:24|3884.33
23:16:25|3883.81
23:16:26|3884.03
23:16:27|3884.05
23:16:28|3883.86
23:16:29|3883.86
23:16:30|3883.04
23:16:31|3882.47
23:16:32|3882.35
23:16:33|3881.5
23:16:34|3882.25
23:16:35|3881.66
23:16:36|3881.8
23:16:37|3882.11
23:16:38|3881.83
23:16:39|3882.05
23:16:40|3881.42
23:16:42|3881.93
23:16:43|3881.79
23:16:43|3881.26
23:16:44|3881.53
23:16:46|3881.95
23:16:47|3881.99
23:16:48|3882.69
23:16:49|3882.81
23:16:50|3882.83
23:16:51|3882.62
23:16:52|3881.89
23:16:53|3881.21
23:16:54|3881.02
23:16:55|3880.68
23:16:56|3881.01
23:16:57|3881.19
23:16:58|3881.48
23:16:59|3881.33
23:17:00|3882.26
23:17:01|3882.08
23:17:02|3882.08
23:17:03|3882.85
23:17:04|3882.86
23:17:05|3883.38
23:17:06|3882.93
23:17:07|3883.54
23:17:08|3883.86
23:17:09|3883.42
23:17:10|3883.7
23:17:11|3883.47
23:17:13|3883.63
23:17:14|3883.07
23:17:15|3883.33
23:17:16|3883.33
23:17:16|3883.53
23:17:18|3883.94
23:17:19|3883.48
23:17:20|3883.59
23:17:21|3883.67
23:17:22|3883.49
23:17:22|3883.4
23:17:23|3883.21
23:17:25|3883.66
23:17:25|3883.68
23:17:26|3883.62
23:17:28|3883.81
23:17:28|3883.81
23:17:30|3883.61
23:17:30|3882.81
23:17:32|3883.11
23:17:32|3883.32
23:17:33|3883.72
23:17:34|3883.64
23:17:35|3883.05
23:17:37|3882.88
23:17:37|3883.84
23:17:38|3883.63
23:17:40|3883.83
23:17:41|3883.98
23:17:41|3884.86
23:17:42|3884.82
23:17:44|3884.56
23:17:45|3884.53
23:17:46|3884.53
23:17:48|3883.56
23:17:48|3882.92
23:17:50|3883.1
23:17:50|3882.5
23:17:51|3882.73
23:17:53|3882.96
23:17:54|3882.96
23:17:55|3883.39
23:17:56|3884.1
23:17:57|3884.09
23:17:58|3883.83
23:17:58|3883.79
23:17:59|3884.
23:18:00|3883.7
23:18:01|3883.54
23:18:03|3883.79
23:18:03|3883.31
23:18:04|3883.31
23:18:06|3883.55
23:18:06|3883.79
23:18:07|3883.79
23:18:08|3883.7
23:18:09|3883.46
23:18:10|3883.76
23:18:11|3883.36
23:18:13|3883.17
23:18:14|3883.17
23:18:15|3882.69
23:18:15|3883.03
23:18:17|3882.7
23:18:18|3882.35
23:18:19|3882.46
23:18:20|3882.76
23:18:21|3882.85
23:18:22|3883.06
23:18:23|3883.27
23:18:24|3883.66
23:18:25|3883.6
23:18:26|3883.13
23:18:27|3882.94
23:18:28|3882.68
23:18:29|3883.05
23:18:30|3883.1
23:18:31|3883.12
23:18:32|3882.85
23:18:33|3883.18
23:18:34|3883.62
23:18:35|3883.62
23:18:36|3883.62
23:18:37|3883.15
23:18:38|3883.13
23:18:39|3883.54
23:18:40|3883.54
23:18:41|3882.66
23:18:42|3882.66
23:18:43|3883.13
23:18:45|3882.95
23:18:46|3882.95
23:18:46|3882.55
23:18:48|3882.55
23:18:48|3882.74
23:18:50|3881.9
23:18:51|3881.73
23:18:52|3881.47
23:18:53|3881.09
23:18:54|3881.13
23:18:55|3880.89
23:18:56|3880.77
23:18:57|3881.
23:18:58|3881.
23:18:59|3880.31
23:19:00|3880.68
23:19:01|3880.62
23:19:02|3880.99
23:19:03|3880.94
23:19:04|3881.44
23:19:05|3880.97
23:19:06|3880.77
23:19:07|3880.01
23:19:08|3879.97
23:19:09|3880.22
23:19:10|3880.07
23:19:11|3880.32
23:19:12|3879.54
23:19:13|3879.31
23:19:14|3879.31
23:19:16|3878.89
23:19:17|3879.07
23:19:17|3879.14
23:19:18|3879.22
23:19:20|3878.66
23:19:20|3878.46
23:19:21|3878.79
23:19:23|3878.81
23:19:23|3878.81
23:19:25|3879.07
23:19:26|3879.79
23:19:27|3879.68
23:19:28|3880.03
23:19:29|3880.2
23:19:30|3880.45
23:19:31|3880.38
23:19:32|3879.79
23:19:33|3880.61
23:19:34|3879.9
23:19:35|3879.9
23:19:36|3880.11
23:19:37|3880.58
23:19:38|3880.44
23:19:39|3879.78
23:19:40|3879.82
23:19:41|3879.82
23:19:42|3879.82
23:19:43|3880.07
23:19:44|3880.07
23:19:45|3879.94
23:19:46|3880.32
23:19:48|3880.06
23:19:49|3880.51
23:19:49|3880.05
23:19:50|3880.01
23:19:52|3880.01
23:19:53|3879.96
23:19:53|3880.62
23:19:54|3880.1
23:19:55|3880.1
23:19:57|3879.84
23:19:58|3879.77
23:19:59|3879.54
23:19:59|3879.64
23:20:00|3880.14
23:20:02|3880.29
23:20:03|3879.88
23:20:03|3879.1
23:20:05|3879.08
23:20:05|3878.84
23:20:06|3878.83
23:20:08|3878.86
23:20:09|3878.5
23:20:10|3877.05
23:20:11|3876.45
23:20:12|3875.73
23:20:13|3876.2
23:20:14|3876.11
23:20:15|3876.
23:20:17|3876.48
23:20:18|3876.69
23:20:18|3876.72
23:20:19|3876.06
23:20:20|3876.46
23:20:21|3876.38
23:20:22|3876.37
23:20:23|3876.73
23:20:24|3877.28
23:20:25|3876.82
23:20:26|3876.71
23:20:27|3876.77
23:20:28|3876.68
23:20:29|3876.18
23:20:30|3875.77
23:20:31|3875.83
23:20:32|3876.13
23:20:33|3876.34
23:20:34|3876.46
23:20:35|3876.09
23:20:36|3876.04
23:20:37|3876.04
23:20:38|3876.18
23:20:39|3876.42
23:20:41|3876.44
23:20:42|3876.26
23:20:42|3876.55
23:20:43|3876.66
23:20:44|3876.87
23:20:46|3877.19
23:20:47|3877.07
23:20:49|3876.86
23:20:49|3876.73
23:20:50|3876.84
23:20:52|3876.75
23:20:53|3876.75
23:20:54|3876.7
23:20:55|3876.9
23:20:56|3876.83
23:20:57|3876.83
23:20:58|3877.22
23:20:59|3877.22
23:21:00|3877.22
23:21:01|3876.6
23:21:02|3876.49
23:21:03|3876.76
23:21:04|3876.76
23:21:05|3876.55
23:21:06|3876.2
23:21:07|3876.48
23:21:08|3876.48
23:21:10|3876.48
23:21:10|3876.14
23:21:12|3876.66
23:21:12|3876.8
23:21:13|3876.74
23:21:14|3876.32
23:21:15|3875.67
23:21:17|3875.24
23:21:17|3875.34
23:21:18|3875.24
23:21:19|3875.16
23:21:20|3875.18
23:21:21|3875.2
23:21:22|3874.7
23:21:23|3875.08
23:21:24|3875.18
23:21:26|3875.64
23:21:26|3875.47
23:21:27|3876.23
23:21:28|3876.5
23:21:29|3876.13
23:21:30|3876.31
23:21:31|3875.86
23:21:33|3876.43
23:21:34|3876.26
23:21:34|3876.16
23:21:35|3875.79
23:21:36|3875.77
23:21:37|3875.54
23:21:38|3875.54
23:21:40|3875.54
23:21:40|3875.41
23:21:42|3875.49
23:21:43|3876.14
23:21:43|3876.14
23:21:45|3876.1
23:21:46|3876.23
23:21:48|3875.75
23:21:49|3875.42
23:21:51|3875.64
23:21:51|3875.64
23:21:52|3875.91
23:21:53|3875.91
23:21:54|3876.07
23:21:55|3875.6
23:21:56|3875.6
23:21:57|3875.6
23:21:59|3876.16
23:22:00|3876.05
23:22:01|3876.6
23:22:02|3877.26
23:22:02|3877.33
23:22:04|3877.4
23:22:05|3877.24
23:22:06|3876.78
23:22:08|3876.94
23:22:08|3877.27
23:22:09|3877.27
23:22:10|3877.52
23:22:11|3877.37
23:22:12|3877.55
23:22:13|3877.64
23:22:15|3877.01
23:22:15|3876.82
23:22:17|3876.97
23:22:17|3877.05
23:22:19|3877.05
23:22:19|3877.05
23:22:20|3877.05
23:22:22|3877.41
23:22:22|3877.46
23:22:23|3876.84
23:22:24|3877.1
23:22:25|3877.5
23:22:26|3877.35
23:22:27|3877.71
23:22:28|3878.02
23:22:30|3877.89
23:22:30|3877.89
23:22:31|3877.81
23:22:32|3877.86
23:22:34|3877.84
23:22:34|3877.16
23:22:35|3876.71
23:22:36|3877.06
23:22:37|3876.78
23:22:38|3876.6
23:22:39|3876.6
23:22:40|3876.58
23:22:41|3876.58
23:22:42|3876.86
23:22:44|3877.01
23:22:45|3876.9
23:22:46|3876.66
23:22:46|3876.09
23:22:48|3876.44
23:22:50|3876.44
23:22:51|3875.84
23:22:51|3876.01
23:22:52|3876.01
23:22:54|3876.07
23:22:54|3876.07
23:22:55|3876.33
23:22:56|3876.33
23:22:58|3876.51
23:22:59|3876.51
23:22:59|3876.57
23:23:00|3876.68
23:23:01|3876.49
23:23:02|3876.33
23:23:03|3876.68
23:23:04|3876.73
23:23:05|3876.8
23:23:06|3876.65
23:23:08|3876.19
23:23:08|3876.19
23:23:10|3876.48
23:23:10|3876.48
23:23:11|3876.07
23:23:13|3876.07
23:23:14|3876.26
23:23:15|3876.26
23:23:15|3876.21
23:23:17|3876.21
23:23:17|3876.78
23:23:19|3876.78
23:23:19|3876.95
23:23:21|3876.95
23:23:21|3876.97
23:23:22|3876.97
23:23:24|3876.97
23:23:24|3877.08
23:23:26|3877.54
23:23:26|3877.37
23:23:28|3877.37
23:23:28|3877.29
23:23:30|3877.29
23:23:30|3878.04
23:23:31|3878.35
23:23:32|3878.84
23:23:33|3878.57
23:23:35|3878.57
23:23:36|3879.23
23:23:37|3879.2
23:23:38|3879.3
23:23:39|3879.26
23:23:39|3879.27
23:23:41|3879.47
23:23:42|3879.4
23:23:43|3879.4
23:23:43|3879.1
23:23:45|3879.1
23:23:45|3879.19
23:23:47|3879.19
23:23:48|3879.2
23:23:50|3877.91
23:23:51|3877.38
23:23:52|3877.44
23:23:52|3876.56
23:23:54|3876.49
23:23:55|3877.
23:23:57|3877.14
23:23:57|3877.2
23:23:58|3877.2
23:24:00|3876.92
23:24:01|3876.67
23:24:02|3876.67
23:24:02|3876.67
23:24:04|3876.67
23:24:05|3876.67
23:24:06|3877.11
23:24:07|3876.75
23:24:07|3877.09
23:24:08|3876.71
23:24:10|3876.71
23:24:10|3876.41
23:24:12|3876.13
23:24:13|3876.41
23:24:13|3876.41
23:24:15|3876.38
23:24:16|3876.21
23:24:16|3876.14
23:24:18|3876.14
23:24:19|3876.45
23:24:19|3876.45
23:24:21|3876.45
23:24:22|3876.83
23:24:23|3876.97
23:24:23|3877.12
23:24:25|3877.12
23:24:25|3876.67
23:24:27|3877.17
23:24:27|3877.18
23:24:28|3877.18
23:24:30|3876.89
23:24:31|3876.89
23:24:32|3876.66
23:24:33|3877.3
23:24:33|3877.48
23:24:35|3877.48
23:24:35|3877.61
23:24:37|3878.15
23:24:37|3878.27
23:24:38|3878.26
23:24:40|3878.5
23:24:40|3878.53
23:24:41|3878.37
23:24:42|3878.37
23:24:43|3878.45
23:24:45|3878.91
23:24:45|3878.91
23:24:46|3878.66
23:24:48|3878.83
23:24:48|3879.24
23:24:49|3879.77
23:24:51|3878.87
23:24:53|3879.36
23:24:54|3879.48
23:24:55|3879.2
23:24:56|3879.49
23:24:57|3879.25
23:24:58|3879.25
23:24:59|3879.25
23:25:00|3879.2
23:25:01|3879.26
23:25:02|3879.46
23:25:03|3879.26
23:25:04|3878.51
23:25:05|3878.23
23:25:06|3877.63
23:25:07|3877.52
23:25:08|3877.52
23:25:09|3877.48
23:25:10|3877.3
23:25:11|3877.2
23:25:12|3877.2
23:25:13|3877.2
23:25:14|3877.81
23:25:15|3877.02
23:25:16|3877.36
23:25:17|3877.1
23:25:19|3877.14
23:25:19|3877.14
23:25:20|3877.47
23:25:21|3877.48
23:25:22|3877.53
23:25:23|3877.53
23:25:25|3877.7
23:25:25|3877.94
23:25:26|3877.94
23:25:27|3877.87
23:25:29|3877.87
23:25:29|3877.88
23:25:30|3878.38
23:25:31|3879.07
23:25:32|3878.65
23:25:33|3879.05
23:25:34|3879.56
23:25:35|3879.58
23:25:36|3879.3
23:25:37|3880.4
23:25:39|3880.55
23:25:39|3880.5
23:25:41|3880.61
23:25:42|3880.48
23:25:43|3880.19
23:25:44|3879.83
23:25:44|3879.3
23:25:46|3879.79
23:25:47|3879.77
23:25:48|3879.82
23:25:49|3879.14
23:25:50|3879.39
23:25:52|3878.96
23:25:52|3879.2
23:25:53|3879.23
23:25:54|3879.2
23:25:55|3879.28
23:25:56|3879.28
23:25:58|3879.01
23:25:59|3878.74
23:25:59|3878.74
23:26:01|3878.96
23:26:02|3878.96
23:26:03|3878.66
23:26:04|3878.33
23:26:06|3877.2
23:26:06|3877.53
23:26:08|3877.53
23:26:09|3877.55
23:26:09|3877.55
23:26:11|3877.37
23:26:12|3877.36
23:26:12|3877.36
23:26:14|3877.42
23:26:14|3877.42
23:26:15|3877.42
23:26:17|3877.2
23:26:18|3877.63
23:26:19|3878.3
23:26:20|3878.8
23:26:21|3879.
23:26:22|3879.28
23:26:23|3879.07
23:26:24|3879.43
23:26:25|3879.43
23:26:26|3879.49
23:26:27|3879.41
23:26:28|3879.5
23:26:29|3879.39
23:26:30|3879.39
23:26:31|3879.39
23:26:32|3879.74
23:26:33|3879.74
23:26:34|3879.74
23:26:35|3879.74
23:26:36|3879.5
23:26:37|3879.75
23:26:38|3879.75
23:26:39|3880.
23:26:40|3880.31
23:26:41|3880.36
23:26:42|3880.21
23:26:43|3880.26
23:26:44|3879.92
23:26:45|3880.09
23:26:46|3880.39
23:26:47|3880.15
23:26:48|3880.15
23:26:49|3880.15
23:26:50|3880.15
23:26:51|3880.47
23:26:53|3880.47
23:26:54|3879.97
23:26:54|3879.97
23:26:56|3880.28
23:26:57|3880.28
23:26:57|3880.28
23:26:59|3880.77
23:27:00|3881.1
23:27:01|3880.62
23:27:02|3880.35
23:27:03|3880.4
23:27:04|3880.89
23:27:04|3880.93
23:27:06|3880.9
23:27:07|3880.62
23:27:08|3880.62
23:27:08|3880.62
23:27:10|3880.77
23:27:10|3880.99
23:27:12|3881.53
23:27:13|3881.13
23:27:14|3881.3
23:27:15|3881.13
23:27:15|3881.35
23:27:16|3881.35
23:27:17|3881.35
23:27:19|3881.4
23:27:20|3881.22
23:27:21|3881.49
23:27:22|3881.33
23:27:22|3881.21
23:27:23|3881.21
23:27:24|3881.23
23:27:26|3881.17
23:27:27|3880.56
23:27:28|3880.6
23:27:29|3880.74
23:27:30|3881.09
23:27:31|3881.48
23:27:32|3881.69
23:27:33|3881.57
23:27:33|3881.57
23:27:34|3881.41
23:27:36|3881.21
23:27:37|3881.21
23:27:38|3881.3
23:27:39|3881.36
23:27:40|3881.36
23:27:41|3881.36
23:27:42|3882.09
23:27:43|3882.45
23:27:44|3882.71
23:27:45|3882.81
23:27:46|3882.6
23:27:47|3882.42
23:27:48|3882.92
23:27:49|3882.8
23:27:50|3882.8
23:27:51|3882.77
23:27:52|3882.77
23:27:53|3882.67
23:27:55|3882.43
23:27:56|3882.75
23:27:56|3884.38
23:27:57|3884.39
23:27:58|3884.
23:27:59|3884.37
23:28:01|3884.45
23:28:01|3884.11
23:28:03|3884.33
23:28:03|3884.2
23:28:04|3884.35
23:28:05|3883.5
23:28:06|3884.02
23:28:08|3883.16
23:28:09|3883.19
23:28:10|3883.58
23:28:10|3882.97
23:28:12|3883.57
23:28:12|3883.57
23:28:14|3883.57
23:28:14|3883.57
23:28:16|3882.8
23:28:17|3882.7
23:28:18|3882.62
23:28:19|3882.12
23:28:19|3882.51
23:28:21|3882.39
23:28:21|3882.3
23:28:22|3882.59
23:28:23|3882.59
23:28:25|3882.59
23:28:25|3882.16
23:28:26|3882.51
23:28:28|3882.62
23:28:29|3882.19
23:28:30|3882.07
23:28:30|3881.55
23:28:32|3881.61
23:28:32|3881.89
23:28:33|3881.59
23:28:34|3880.59
23:28:35|3880.38
23:28:37|3880.56
23:28:37|3880.56
23:28:38|3880.45
23:28:40|3880.2
23:28:41|3880.2
23:28:41|3880.03
23:28:42|3880.34
23:28:45|3880.07
23:28:45|3880.52
23:28:46|3880.07
23:28:47|3880.07
23:28:48|3880.07
23:28:50|3880.07
23:28:50|3880.4
23:28:51|3880.69
23:28:52|3880.26
23:28:53|3880.27
23:28:55|3880.41
23:28:56|3880.19
23:28:57|3879.93
23:28:58|3880.37
23:28:59|3880.49
23:29:00|3880.26
23:29:02|3880.26
23:29:03|3880.39
23:29:03|3881.26
23:29:05|3881.04
23:29:05|3880.86
23:29:07|3881.18
23:29:08|3881.3
23:29:08|3881.3
23:29:10|3881.21
23:29:10|3881.32
23:29:12|3880.8
23:29:13|3880.91
23:29:14|3880.91
23:29:15|3880.92
23:29:16|3881.26
23:29:17|3880.86
23:29:18|3880.95
23:29:19|3880.95
23:29:20|3881.21
23:29:21|3881.3
23:29:22|3881.48
23:29:23|3881.48
23:29:24|3881.15
23:29:25|3879.29
23:29:26|3879.53
23:29:27|3879.45
23:29:28|3879.45
23:29:29|3879.41
23:29:30|3879.57
23:29:31|3879.44
23:29:32|3878.49
23:29:33|3878.24
23:29:34|3878.59
23:29:35|3878.77
23:29:36|3878.54
23:29:37|3878.33
23:29:38|3878.8
23:29:39|3878.68
23:29:40|3878.7
23:29:41|3878.53
23:29:42|3878.94
23:29:43|3879.13
23:29:44|3879.13
23:29:45|3879.63
23:29:46|3879.31
23:29:47|3879.52
23:29:48|3879.76
23:29:49|3879.36
23:29:50|3879.37
23:29:51|3879.37
23:29:52|3879.41
23:29:53|3879.34
23:29:54|3879.32
23:29:55|3879.31
23:29:57|3879.31
23:29:57|3879.31
23:29:58|3879.59
23:30:00|3879.59
23:30:01|3879.59
23:30:01|3879.59
23:30:03|3879.78
23:30:04|3879.89
23:30:05|3879.46
23:30:06|3878.52
23:30:07|3878.84
23:30:07|3878.84
23:30:08|3878.84
23:30:10|3879.03
23:30:11|3879.2
23:30:12|3879.13
23:30:12|3878.86
23:30:14|3878.9
23:30:14|3878.73
23:30:16|3878.77
23:30:17|3878.63
23:30:18|3878.38
23:30:19|3878.38
23:30:20|3878.38
23:30:21|3878.
23:30:22|3878.33
23:30:23|3877.8
23:30:24|3877.59
23:30:25|3877.92
23:30:26|3877.78
23:30:27|3877.72
23:30:28|3877.72
23:30:29|3877.81
23:30:30|3877.49
23:30:31|3877.6
23:30:32|3877.6
23:30:33|3876.77
23:30:34|3877.17
23:30:35|3877.17
23:30:36|3877.79
23:30:37|3877.75
23:30:38|3876.56
23:30:39|3877.08
23:30:40|3877.09
23:30:41|3877.97
23:30:42|3878.74
23:30:43|3878.75
23:30:44|3878.67
23:30:45|3879.07
23:30:46|3879.53
23:30:47|3879.53
23:30:48|3879.46
23:30:49|3879.46
23:30:50|3879.25
23:30:51|3879.41
23:30:52|3878.99
23:30:53|3878.94
23:30:54|3878.89
23:30:55|3878.25
23:30:57|3878.25
23:30:58|3878.31
23:31:00|3878.37
23:31:00|3877.96
23:31:01|3878.41
23:31:02|3878.41
23:31:03|3878.06
23:31:05|3876.8
23:31:06|3878.35
23:31:06|3877.9
23:31:07|3877.9
23:31:09|3877.9
23:31:10|3877.9
23:31:11|3878.2
23:31:12|3878.2
23:31:13|3878.36
23:31:14|3878.51
23:31:14|3879.14
23:31:16|3879.17
23:31:17|3880.
23:31:18|3879.6
23:31:19|3879.6
23:31:19|3880.05
23:31:21|3880.13
23:31:22|3879.62
23:31:23|3879.61
23:31:24|3879.63
23:31:25|3879.66
23:31:26|3879.66
23:31:27|3879.83
23:31:28|3879.46
23:31:29|3879.46
23:31:30|3879.46
23:31:31|3879.91
23:31:32|3879.91
23:31:33|3879.8
23:31:34|3880.14
23:31:35|3880.14
23:31:36|3880.14
23:31:37|3880.14
23:31:38|3880.14
23:31:39|3879.35
23:31:40|3878.61
23:31:41|3878.86
23:31:42|3878.86
23:31:43|3879.59
23:31:44|3879.23
23:31:45|3879.23
23:31:46|3879.23
23:31:47|3879.23
23:31:48|3879.23
23:31:49|3878.8
23:31:50|3877.98
23:31:51|3878.38
23:31:52|3878.22
23:31:53|3878.71
23:31:54|3878.71
23:31:55|3878.8
23:31:56|3878.38
23:31:58|3878.13
23:31:59|3877.72
23:32:01|3878.41
23:32:02|3877.95
23:32:03|3878.2
23:32:04|3878.2
23:32:05|3878.2
23:32:06|3878.2
23:32:07|3878.2
23:32:08|3878.16
23:32:09|3878.16
23:32:10|3877.84
23:32:12|3877.84
23:32:12|3877.54
23:32:13|3877.39
23:32:15|3877.39
23:32:15|3878.29
23:32:16|3877.97
23:32:18|3878.2
23:32:18|3878.2
23:32:19|3878.2
23:32:21|3878.26
23:32:21|3878.26
23:32:23|3878.02
23:32:23|3877.22
23:32:25|3877.
23:32:26|3877.63
23:32:26|3878.1
23:32:27|3878.81
23:32:29|3878.49
23:32:30|3879.4
23:32:30|3879.37
23:32:31|3879.48
23:32:32|3879.44
23:32:34|3879.34
23:32:35|3879.6
23:32:36|3878.91
23:32:37|3879.04
23:32:38|3879.62
23:32:39|3879.62
23:32:40|3879.62
23:32:41|3879.39
23:32:42|3879.28
23:32:43|3878.71
23:32:45|3878.46
23:32:45|3878.86
23:32:46|3879.04
23:32:47|3878.89
23:32:48|3878.9
23:32:49|3878.66
23:32:50|3878.82
23:32:51|3879.08
23:32:52|3879.08
23:32:53|3879.08
23:32:54|3879.08
23:32:55|3879.08
23:32:56|3879.08
23:32:58|3878.57
23:32:59|3879.03
23:33:01|3879.7
23:33:01|3879.75
23:33:02|3879.47
23:33:04|3879.2
23:33:04|3879.14
23:33:05|3879.81
23:33:06|3879.81
23:33:08|3880.54
23:33:09|3880.43
23:33:10|3880.27
23:33:10|3880.91
23:33:11|3880.56
23:33:13|3879.38
23:33:14|3879.88
23:33:15|3879.46
23:33:16|3879.46
23:33:17|3879.46
23:33:18|3879.33
23:33:19|3879.6
23:33:20|3879.6
23:33:21|3879.41
23:33:23|3879.21
23:33:24|3878.42
23:33:24|3878.02
23:33:25|3878.27
23:33:26|3878.27
23:33:27|3878.27
23:33:28|3877.75
23:33:29|3878.39
23:33:30|3877.96
23:33:32|3878.
23:33:32|3878.
23:33:33|3878.
23:33:34|3878.
23:33:35|3878.
23:33:37|3877.87
23:33:37|3878.45
23:33:38|3878.33
23:33:39|3878.22
23:33:40|3879.23
23:33:41|3879.79
23:33:42|3879.42
23:33:44|3879.76
23:33:44|3879.36
23:33:45|3879.36
23:33:46|3879.65
23:33:48|3879.65
23:33:48|3879.65
23:33:49|3878.3
23:33:50|3878.78
23:33:52|3878.78
23:33:53|3878.78
23:33:53|3879.01
23:33:54|3878.89
23:33:55|3878.89
23:33:56|3878.9
23:33:57|3878.9
23:33:59|3878.36
23:33:59|3878.7
23:34:00|3879.09
23:34:02|3879.4
23:34:03|3878.92
23:34:04|3878.73
23:34:05|3878.73
23:34:06|3879.67
23:34:07|3880.07
23:34:08|3879.78
23:34:09|3879.65
23:34:11|3879.3
23:34:11|3879.2
23:34:12|3879.86
23:34:14|3879.96
23:34:14|3879.65
23:34:16|3879.84
23:34:17|3880.05
23:34:17|3880.59
23:34:18|3880.92
23:34:19|3880.68
23:34:20|3881.42
23:34:21|3881.43
23:34:22|3881.43
23:34:23|3881.43
23:34:24|3881.28
23:34:25|3881.28
23:34:26|3881.32
23:34:27|3881.52
23:34:28|3881.52
23:34:29|3881.3
23:34:30|3881.5
23:34:31|3881.41
23:34:32|3881.89
23:34:34|3881.89
23:34:34|3882.85
23:34:35|3882.2
23:34:36|3882.97
23:34:38|3882.89
23:34:39|3882.88
23:34:40|3882.88
23:34:41|3883.
23:34:42|3882.73
23:34:42|3882.73
23:34:43|3882.73
23:34:44|3882.73
23:34:45|3882.96
23:34:46|3882.7
23:34:48|3882.5
23:34:48|3882.57
23:34:49|3882.2
23:34:50|3882.13
23:34:51|3882.01
23:34:52|3882.01
23:34:53|3882.01
23:34:55|3882.21
23:34:56|3882.69
23:34:57|3882.52
23:34:57|3882.7
23:34:58|3882.76
23:35:00|3882.66
23:35:01|3882.85
23:35:02|3882.15
23:35:03|3882.51
23:35:04|3882.02
23:35:05|3882.25
23:35:06|3882.58
23:35:07|3881.49
23:35:08|3881.77
23:35:10|3882.05
23:35:10|3882.05
23:35:12|3882.05
23:35:13|3882.05
23:35:13|3882.65
23:35:14|3883.08
23:35:15|3882.81
23:35:17|3883.16
23:35:17|3883.1
23:35:18|3882.82
23:35:19|3882.51
23:35:20|3882.99
23:35:21|3882.99
23:35:22|3882.99
23:35:23|3882.36
23:35:24|3881.76
23:35:25|3881.95
23:35:27|3881.58
23:35:28|3881.56
23:35:29|3881.56
23:35:30|3881.56
23:35:31|3881.56
23:35:32|3881.3
23:35:33|3881.11
23:35:34|3881.11
23:35:35|3881.11
23:35:36|3881.28
23:35:37|3881.28
23:35:38|3881.66
23:35:39|3881.55
23:35:40|3882.38
23:35:41|3883.19
23:35:42|3883.18
23:35:43|3883.29
23:35:44|3883.94
23:35:45|3883.94
23:35:46|3883.82
23:35:47|3883.64
23:35:48|3884.27
23:35:49|3883.81
23:35:50|3883.66
23:35:51|3883.66
23:35:52|3883.66
23:35:53|3884.48
23:35:54|3884.48
23:35:55|3884.88
23:35:56|3884.36
23:35:57|3884.89
23:35:58|3885.
23:35:59|3884.8
23:36:00|3884.8
23:36:01|3885.
23:36:02|3884.91
23:36:03|3884.83
23:36:04|3884.93
23:36:05|3884.97
23:36:06|3885.2
23:36:08|3884.93
23:36:08|3884.9
23:36:09|3884.94
23:36:10|3884.98
23:36:12|3885.08
23:36:13|3885.04
23:36:14|3885.05
23:36:15|3885.06
23:36:16|3885.03
23:36:17|3884.87
23:36:18|3885.2
23:36:19|3884.85
23:36:20|3885.2
23:36:21|3885.05
23:36:23|3885.05
23:36:24|3885.24
23:36:24|3885.24
23:36:25|3885.24
23:36:27|3885.24
23:36:28|3885.24
23:36:29|3883.05
23:36:30|3883.6
23:36:30|3883.65
23:36:32|3883.25
23:36:32|3883.54
23:36:33|3883.93
23:36:35|3883.91
23:36:35|3884.05
23:36:36|3884.66
23:36:37|3885.04
23:36:39|3885.03
23:36:39|3885.03
23:36:40|3884.2
23:36:41|3883.87
23:36:42|3883.96
23:36:44|3883.43
23:36:44|3883.28
23:36:46|3883.31
23:36:46|3882.69
23:36:47|3883.26
23:36:49|3883.11
23:36:50|3883.28
23:36:50|3883.53
23:36:52|3883.55
23:36:53|3883.38
23:36:54|3883.51
23:36:55|3883.26
23:36:56|3883.26
23:36:56|3883.84
23:36:58|3883.84
23:36:59|3883.43
23:36:59|3883.67
23:37:00|3884.21
23:37:02|3884.44
23:37:03|3882.78
23:37:05|3882.85
23:37:05|3883.11
23:37:07|3883.28
23:37:08|3883.57
23:37:08|3883.57
23:37:09|3883.22
23:37:10|3883.53
23:37:12|3883.49
23:37:12|3883.43
23:37:14|3882.94
23:37:15|3882.48
23:37:16|3882.48
23:37:17|3882.23
23:37:18|3882.53
23:37:19|3882.97
23:37:20|3883.02
23:37:21|3883.31
23:37:22|3883.6
23:37:23|3883.54
23:37:24|3883.72
23:37:25|3884.09
23:37:26|3884.63
23:37:27|3884.45
23:37:28|3884.62
23:37:29|3884.61
23:37:30|3884.67
23:37:31|3884.6
23:37:32|3884.37
23:37:33|3884.52
23:37:34|3884.52
23:37:35|3884.52
23:37:36|3884.83
23:37:37|3884.81
23:37:38|3884.67
23:37:39|3884.87
23:37:40|3884.67
23:37:41|3884.67
23:37:42|3884.52
23:37:43|3885.45
23:37:44|3885.07
23:37:45|3884.96
23:37:46|3885.65
23:37:47|3885.73
23:37:48|3886.09
23:37:49|3886.09
23:37:50|3886.13
23:37:51|3886.12
23:37:52|3885.94
23:37:53|3886.36
23:37:54|3886.18
23:37:55|3886.72
23:37:57|3886.8
23:37:57|3886.11
23:37:58|3886.31
23:37:59|3886.31
23:38:00|3885.62
23:38:01|3886.7
23:38:03|3886.77
23:38:05|3886.61
23:38:05|3886.59
23:38:06|3886.89
23:38:08|3886.89
23:38:08|3887.07
23:38:09|3887.04
23:38:10|3886.98
23:38:11|3886.98
23:38:13|3887.31
23:38:13|3887.33
23:38:14|3887.33
23:38:15|3887.21
23:38:16|3887.55
23:38:17|3887.11
23:38:18|3887.36
23:38:19|3887.36
23:38:21|3887.3
23:38:21|3887.3
23:38:22|3887.37
23:38:23|3886.01
23:38:24|3886.47
23:38:25|3886.56
23:38:26|3886.99
23:38:28|3886.93
23:38:28|3886.63
23:38:30|3886.4
23:38:30|3886.66
23:38:31|3886.42
23:38:32|3885.49
23:38:33|3885.59
23:38:34|3885.01
23:38:36|3885.19
23:38:36|3885.59
23:38:37|3885.57
23:38:39|3885.61
23:38:39|3885.76
23:38:40|3885.65
23:38:41|3885.55
23:38:42|3885.78
23:38:44|3885.78
23:38:44|3885.8
23:38:46|3884.78
23:38:47|3885.15
23:38:48|3884.91
23:38:48|3884.55
23:38:49|3884.55
23:38:50|3884.55
23:38:51|3884.28
23:38:53|3884.28
23:38:54|3884.55
23:38:55|3884.55
23:38:56|3884.51
23:38:57|3884.38
23:38:58|3884.25
23:38:59|3884.25
23:38:59|3884.92
23:39:01|3884.72
23:39:01|3885.46
23:39:03|3885.66
23:39:04|3885.4
23:39:05|3885.4
23:39:06|3885.03
23:39:07|3885.21
23:39:08|3885.26
23:39:10|3885.45
23:39:11|3885.01
23:39:12|3884.92
23:39:12|3884.72
23:39:13|3885.15
23:39:14|3885.35
23:39:16|3885.21
23:39:16|3885.97
23:39:17|3885.58
23:39:19|3885.68
23:39:19|3885.68
23:39:20|3885.95
23:39:21|3886.53
23:39:23|3886.53
23:39:24|3886.21
23:39:24|3886.62
23:39:26|3886.82
23:39:26|3887.01
23:39:28|3886.67
23:39:28|3886.67
23:39:29|3886.46
23:39:30|3886.59
23:39:32|3886.97
23:39:32|3886.97
23:39:34|3886.82
23:39:35|3886.44
23:39:35|3886.47
23:39:37|3886.47
23:39:38|3886.69
23:39:38|3886.69
23:39:40|3886.69
23:39:41|3886.4
23:39:41|3886.49
23:39:42|3886.42
23:39:44|3886.53
23:39:44|3886.53
23:39:45|3886.26
23:39:46|3886.15
23:39:48|3886.59
23:39:49|3886.94
23:39:50|3887.39
23:39:51|3887.39
23:39:52|3887.01
23:39:52|3887.29
23:39:54|3886.81
23:39:54|3886.56
23:39:56|3886.45
23:39:56|3886.38
23:39:58|3886.29
23:39:58|3885.98
23:39:59|3885.65
23:40:01|3885.38
23:40:02|3885.5
23:40:02|3885.2
23:40:04|3885.09
23:40:06|3885.4
23:40:06|3885.19
23:40:07|3885.36
23:40:08|3885.14
23:40:09|3885.65
23:40:10|3884.97
23:40:11|3885.34
23:40:12|3884.97
23:40:13|3885.26
23:40:14|3885.26
23:40:15|3885.22
23:40:17|3885.05
23:40:17|3885.2
23:40:19|3885.6
23:40:19|3885.29
23:40:21|3885.42
23:40:21|3885.5
23:40:23|3885.33
23:40:24|3885.33
23:40:25|3885.33
23:40:26|3884.79
23:40:27|3885.03
23:40:28|3885.03
23:40:29|3885.03
23:40:31|3885.03
23:40:32|3884.89
23:40:33|3884.99
23:40:33|3884.99
23:40:34|3884.6
23:40:35|3883.88
23:40:36|3883.85
23:40:37|3883.76
23:40:38|3883.99
23:40:40|3884.11
23:40:40|3884.11
23:40:41|3884.
23:40:42|3884.
23:40:43|3884.
23:40:44|3884.
23:40:45|3885.57
23:40:47|3886.
23:40:48|3885.43
23:40:49|3885.95
23:40:49|3885.6
23:40:51|3885.08
23:40:51|3885.6
23:40:52|3885.91
23:40:53|3885.96
23:40:55|3885.79
23:40:56|3886.2
23:40:57|3886.59
23:40:58|3886.42
23:40:58|3886.42
23:41:00|3886.31
23:41:01|3886.03
23:41:01|3885.78
23:41:03|3886.51
23:41:03|3886.08
23:41:05|3885.54
23:41:07|3885.23
23:41:07|3885.11
23:41:08|3884.73
23:41:09|3885.03
23:41:11|3884.83
23:41:12|3884.83
23:41:13|3883.56
23:41:13|3883.57
23:41:14|3884.19
23:41:15|3884.19
23:41:17|3884.19
23:41:17|3884.19
23:41:19|3883.89
23:41:19|3883.62
23:41:20|3883.58
23:41:21|3883.68
23:41:23|3883.94
23:41:23|3883.84
23:41:24|3883.89
23:41:25|3883.98
23:41:27|3884.81
23:41:27|3885.15
23:41:28|3885.15
23:41:30|3885.19
23:41:30|3884.74
23:41:31|3884.99
23:41:33|3885.21
23:41:34|3885.36
23:41:34|3885.26
23:41:35|3885.2
23:41:37|3885.2
23:41:37|3885.46
23:41:38|3885.17
23:41:39|3885.17
23:41:41|3885.46
23:41:42|3885.46
23:41:42|3884.97
23:41:45|3885.03
23:41:45|3885.03
23:41:46|3885.85
23:41:47|3885.95
23:41:48|3885.95
23:41:49|3885.79
23:41:50|3885.62
23:41:51|3885.35
23:41:52|3885.43
23:41:53|3884.58
23:41:54|3884.52
23:41:55|3884.69
23:41:56|3884.42
23:41:57|3884.14
23:41:58|3884.26
23:41:59|3884.49
23:42:00|3884.74
23:42:01|3884.82
23:42:03|3884.61
23:42:03|3884.99
23:42:04|3884.8
23:42:05|3885.14
23:42:07|3885.14
23:42:07|3885.14
23:42:09|3885.14
23:42:09|3884.42
23:42:11|3884.99
23:42:12|3884.36
23:42:13|3884.3
23:42:15|3883.61
23:42:16|3883.55
23:42:17|3883.86
23:42:18|3883.62
23:42:18|3883.77
23:42:20|3883.71
23:42:21|3883.41
23:42:22|3883.41
23:42:23|3883.36
23:42:24|3883.24
23:42:25|3882.63
23:42:25|3882.81
23:42:27|3882.58
23:42:28|3882.85
23:42:28|3882.16
23:42:29|3882.19
23:42:31|3882.19
23:42:32|3882.48
23:42:33|3882.48
23:42:34|3882.28
23:42:34|3882.26
23:42:35|3882.26
23:42:37|3882.68
23:42:37|3882.61
23:42:39|3882.51
23:42:39|3882.47
23:42:40|3882.8
23:42:41|3882.83
23:42:43|3882.8
23:42:44|3882.8
23:42:45|3882.8
23:42:45|3882.8
23:42:46|3882.86
23:42:48|3882.69
23:42:49|3882.69
23:42:49|3882.71
23:42:51|3882.71
23:42:52|3882.77
23:42:52|3882.42
23:42:54|3882.97
23:42:55|3882.97
23:42:56|3883.6
23:42:56|3883.88
23:42:58|3884.55
23:42:59|3884.47
23:43:00|3884.28
23:43:01|3884.6
23:43:02|3883.37
23:43:03|3883.21
23:43:04|3883.37
23:43:05|3883.64
23:43:06|3883.28
23:43:07|3883.37
23:43:09|3883.5
23:43:09|3883.7
23:43:10|3883.42
23:43:12|3883.26
23:43:13|3883.23
23:43:13|3883.23
23:43:14|3883.14
23:43:16|3883.14
23:43:16|3883.66
23:43:17|3883.66
23:43:18|3883.66
23:43:19|3884.39
23:43:21|3885.35
23:43:21|3885.
23:43:22|3885.37
23:43:23|3885.29
23:43:24|3885.2
23:43:25|3885.12
23:43:26|3884.99
23:43:27|3885.72
23:43:28|3885.33
23:43:29|3885.31
23:43:30|3885.22
23:43:31|3885.64
23:43:33|3886.18
23:43:33|3886.01
23:43:35|3886.39
23:43:36|3886.21
23:43:37|3886.04
23:43:38|3886.02
23:43:38|3886.1
23:43:39|3886.29
23:43:40|3886.28
23:43:41|3886.42
23:43:42|3886.1
23:43:43|3885.99
23:43:44|3886.01
23:43:46|3886.28
23:43:47|3886.2
23:43:47|3886.2
23:43:48|3886.02
23:43:49|3886.2
23:43:51|3886.1
23:43:52|3886.2
23:43:52|3886.11
23:43:54|3886.1
23:43:55|3886.1
23:43:56|3885.51
23:43:57|3885.7
23:43:58|3884.88
23:43:59|3885.02
23:44:00|3885.42
23:44:01|3885.58
23:44:02|3885.58
23:44:03|3885.89
23:44:04|3886.14
23:44:05|3886.51
23:44:06|3886.14
23:44:07|3885.98
23:44:08|3886.03
23:44:10|3885.89
23:44:11|3885.94
23:44:11|3885.94
23:44:12|3886.03
23:44:13|3886.15
23:44:14|3886.15
23:44:15|3886.15
23:44:17|3886.15
23:44:18|3886.22
23:44:18|3886.16
23:44:19|3887.
23:44:20|3886.56
23:44:22|3886.75
23:44:23|3886.53
23:44:24|3886.65
23:44:24|3886.65
23:44:26|3886.54
23:44:27|3886.4
23:44:28|3886.23
23:44:29|3886.22
23:44:29|3886.14
23:44:31|3886.16
23:44:31|3886.39
23:44:33|3886.44
23:44:34|3886.44
23:44:35|3886.45
23:44:36|3885.94
23:44:37|3886.1
23:44:38|3886.13
23:44:39|3885.97
23:44:40|3886.37
23:44:41|3886.4
23:44:42|3886.4
23:44:43|3886.39
23:44:44|3886.67
23:44:45|3886.67
23:44:46|3886.37
23:44:47|3886.4
23:44:48|3886.4
23:44:49|3886.4
23:44:50|3886.4
23:44:51|3886.21
23:44:52|3886.44
23:44:53|3886.12
23:44:54|3886.21
23:44:55|3886.21
23:44:56|3886.26
23:44:57|3886.58
23:44:58|3886.32
23:44:59|3886.35
23:45:00|3886.43
23:45:01|3886.78
23:45:02|3886.46
23:45:03|3886.79
23:45:05|3886.52
23:45:05|3885.12
23:45:06|3885.59
23:45:07|3885.37
23:45:08|3885.51
23:45:10|3884.72
23:45:11|3884.42
23:45:12|3883.93
23:45:13|3883.93
23:45:14|3884.14
23:45:15|3884.04
23:45:16|3884.15
23:45:17|3883.69
23:45:18|3883.23
23:45:19|3883.36
23:45:20|3883.13
23:45:21|3882.92
23:45:22|3882.8
23:45:23|3883.55
23:45:24|3884.54
23:45:25|3883.87
23:45:26|3883.88
23:45:27|3884.42
23:45:28|3883.96
23:45:29|3883.66
23:45:30|3883.65
23:45:31|3884.64
23:45:32|3884.3
23:45:33|3885.08
23:45:34|3885.61
23:45:35|3885.21
23:45:36|3885.22
23:45:37|3885.37
23:45:38|3885.37
23:45:39|3885.18
23:45:40|3885.22
23:45:41|3885.22
23:45:42|3884.53
23:45:43|3883.95
23:45:45|3883.64
23:45:45|3883.83
23:45:46|3883.53
23:45:47|3883.53
23:45:48|3883.53
23:45:50|3883.5
23:45:50|3883.06
23:45:51|3883.34
23:45:52|3883.47
23:45:53|3883.08
23:45:54|3882.71
23:45:55|3882.53
23:45:56|3882.87
23:45:57|3882.87
23:45:58|3882.28
23:45:59|3882.62
23:46:01|3882.62
23:46:01|3882.01
23:46:03|3881.09
23:46:04|3880.35
23:46:04|3880.06
23:46:05|3879.6
23:46:06|3880.03
23:46:07|3879.93
23:46:08|3880.29
23:46:09|3879.68
23:46:11|3880.12
23:46:13|3879.07
23:46:13|3878.38
23:46:14|3878.81
23:46:15|3878.13
23:46:16|3878.34
23:46:17|3878.62
23:46:18|3878.53
23:46:19|3878.61
23:46:21|3878.46
23:46:22|3878.76
23:46:23|3878.77
23:46:24|3878.77
23:46:24|3879.15
23:46:25|3879.15
23:46:26|3879.06
23:46:27|3879.06
23:46:29|3878.87
23:46:29|3879.69
23:46:31|3880.78
23:46:31|3880.55
23:46:33|3881.
23:46:33|3879.34
23:46:35|3878.87
23:46:35|3879.27
23:46:36|3878.65
23:46:37|3878.66
23:46:39|3879.19
23:46:39|3878.8
23:46:41|3878.76
23:46:42|3878.76
23:46:43|3878.7
23:46:44|3878.34
23:46:45|3878.77
23:46:46|3879.09
23:46:46|3878.23
23:46:48|3878.11
23:46:48|3877.83
23:46:50|3878.18
23:46:50|3878.58
23:46:52|3879.63
23:46:53|3879.43
23:46:54|3879.6
23:46:54|3879.92
23:46:55|3879.87
23:46:56|3879.93
23:46:57|3879.9
23:46:58|3879.57
23:47:00|3879.75
23:47:00|3880.21
23:47:01|3879.21
23:47:03|3878.8
23:47:04|3879.14
23:47:05|3878.51
23:47:05|3878.11
23:47:06|3878.15
23:47:08|3878.23
23:47:08|3877.95
23:47:10|3878.79
23:47:11|3878.71
23:47:13|3878.69
23:47:14|3878.57
23:47:15|3878.26
23:47:15|3878.04
23:47:17|3878.04
23:47:18|3877.73
23:47:19|3877.73
23:47:20|3877.6
23:47:21|3877.84
23:47:22|3877.88
23:47:23|3877.8
23:47:24|3877.25
23:47:25|3877.24
23:47:26|3877.53
23:47:27|3877.58
23:47:28|3877.57
23:47:29|3877.76
23:47:30|3877.49
23:47:31|3877.12
23:47:32|3877.71
23:47:33|3877.95
23:47:34|3877.99
23:47:35|3877.99
23:47:36|3877.77
23:47:37|3877.45
23:47:38|3877.51
23:47:39|3877.95
23:47:40|3877.4
23:47:41|3877.14
23:47:42|3877.14
23:47:43|3877.5
23:47:44|3878.17
23:47:45|3878.17
23:47:46|3877.61
23:47:47|3877.48
23:47:48|3877.96
23:47:49|3877.82
23:47:50|3878.
23:47:51|3877.96
23:47:52|3877.76
23:47:53|3877.86
23:47:54|3877.82
23:47:55|3877.48
23:47:56|3877.53
23:47:57|3876.5
23:47:58|3876.28
23:47:59|3877.15
23:48:00|3877.43
23:48:01|3877.07
23:48:03|3877.1
23:48:04|3876.75
23:48:04|3875.79
23:48:05|3876.41
23:48:07|3876.26
23:48:07|3875.8
23:48:09|3876.35
23:48:10|3876.82
23:48:11|3876.3
23:48:12|3876.77
23:48:13|3877.44
23:48:15|3877.46
23:48:16|3877.13
23:48:16|3877.03
23:48:18|3877.19
23:48:19|3877.19
23:48:19|3877.12
23:48:21|3877.11
23:48:21|3875.47
23:48:23|3875.27
23:48:24|3874.97
23:48:25|3875.64
23:48:26|3875.8
23:48:27|3875.75
23:48:28|3875.88
23:48:29|3875.63
23:48:30|3874.77
23:48:32|3875.02
23:48:32|3876.02
23:48:34|3876.37
23:48:34|3877.22
23:48:36|3877.49
23:48:36|3877.22
23:48:37|3877.53
23:48:38|3877.44
23:48:39|3877.86
23:48:40|3877.4
23:48:41|3876.65
23:48:42|3875.96
23:48:43|3876.37
23:48:45|3877.4
23:48:45|3876.9
23:48:46|3876.92
23:48:47|3877.01
23:48:49|3876.45
23:48:49|3875.98
23:48:51|3875.98
23:48:51|3876.05
23:48:52|3875.87
23:48:54|3875.9
23:48:55|3875.96
23:48:55|3875.94
23:48:56|3875.59
23:48:58|3875.93
23:48:58|3876.06
23:49:00|3875.81
23:49:00|3875.28
23:49:01|3875.83
23:49:02|3875.52
23:49:04|3875.38
23:49:04|3875.64
23:49:05|3875.64
23:49:07|3876.07
23:49:07|3876.19
23:49:09|3875.91
23:49:10|3875.83
23:49:10|3876.01
23:49:12|3876.23
23:49:13|3876.04
23:49:14|3876.53
23:49:16|3876.85
23:49:17|3877.2
23:49:18|3877.62
23:49:19|3877.41
23:49:21|3877.86
23:49:22|3878.52
23:49:22|3879.2
23:49:23|3878.67
23:49:25|3878.32
23:49:26|3879.15
23:49:27|3878.99
23:49:27|3878.7
23:49:29|3879.38
23:49:30|3880.55
23:49:31|3879.96
23:49:31|3880.2
23:49:32|3880.5
23:49:33|3880.6
23:49:35|3880.1
23:49:35|3879.09
23:49:37|3879.32
23:49:38|3879.22
23:49:38|3879.38
23:49:40|3879.38
23:49:40|3878.81
23:49:41|3879.28
23:49:43|3879.39
23:49:44|3879.35
23:49:44|3879.35
23:49:45|3879.17
23:49:46|3878.93
23:49:48|3879.16
23:49:49|3879.53
23:49:50|3879.59
23:49:51|3879.21
23:49:52|3878.87
23:49:52|3878.87
23:49:53|3878.86
23:49:54|3878.84
23:49:56|3878.18
23:49:57|3878.39
23:49:58|3878.84
23:49:59|3878.15
23:50:00|3878.14
23:50:01|3878.13
23:50:02|3878.41
23:50:03|3878.64
23:50:04|3878.01
23:50:05|3877.4
23:50:06|3877.87
23:50:07|3878.28
23:50:08|3878.65
23:50:09|3878.65
23:50:10|3877.56
23:50:11|3877.48
23:50:12|3877.73
23:50:13|3877.8
23:50:14|3877.83
23:50:15|3877.86
23:50:16|3878.7
23:50:17|3879.07
23:50:18|3878.46
23:50:19|3878.31
23:50:20|3878.86
23:50:21|3878.72
23:50:22|3877.31
23:50:23|3877.31
23:50:24|3877.31
23:50:25|3877.33
23:50:26|3878.13
23:50:27|3878.19
23:50:28|3879.05
23:50:29|3879.21
23:50:30|3879.14
23:50:32|3878.21
23:50:33|3878.59
23:50:34|3878.58
23:50:34|3878.58
23:50:36|3878.73
23:50:37|3878.73
23:50:37|3878.73
23:50:39|3878.73
23:50:39|3878.73
23:50:41|3878.73
23:50:41|3878.07
23:50:43|3878.07
23:50:44|3877.67
23:50:45|3877.41
23:50:46|3877.64
23:50:47|3877.72
23:50:47|3877.68
23:50:49|3877.61
23:50:50|3877.61
23:50:51|3878.17
23:50:52|3878.29
23:50:53|3878.1
23:50:54|3878.
23:50:55|3877.77
23:50:56|3878.27
23:50:57|3878.27
23:50:58|3878.9
23:50:59|3878.41
23:51:00|3878.41
23:51:01|3878.45
23:51:02|3878.77
23:51:03|3878.77
23:51:04|3879.14
23:51:05|3877.67
23:51:06|3878.17
23:51:07|3878.33
23:51:08|3878.53
23:51:09|3878.53
23:51:10|3878.53
23:51:11|3877.9
23:51:12|3878.06
23:51:13|3878.06
23:51:14|3877.77
23:51:15|3877.95
23:51:16|3877.88
23:51:18|3877.69
23:51:18|3877.81
23:51:19|3877.04
23:51:21|3877.59
23:51:22|3877.65
23:51:23|3877.62
23:51:24|3877.97
23:51:25|3878.49
23:51:26|3878.51
23:51:27|3878.51
23:51:28|3878.51
23:51:29|3878.51
23:51:30|3878.14
23:51:31|3878.27
23:51:32|3878.19
23:51:33|3878.19
23:51:34|3879.6
23:51:35|3879.38
23:51:36|3879.54
23:51:37|3879.54
23:51:38|3879.5
23:51:40|3879.91
23:51:41|3879.91
23:51:42|3879.52
23:51:42|3879.29
23:51:43|3879.31
23:51:45|3879.92
23:51:46|3879.49
23:51:46|3879.49
23:51:48|3879.26
23:51:49|3879.26
23:51:49|3879.17
23:51:50|3879.17
23:51:51|3879.2
23:51:53|3879.39
23:51:54|3879.54
23:51:55|3879.59
23:51:56|3879.59
23:51:57|3879.52
23:51:58|3879.52
23:51:59|3879.24
23:52:00|3878.79
23:52:01|3878.79
23:52:02|3879.2
23:52:03|3879.2
23:52:04|3879.34
23:52:05|3879.34
23:52:06|3878.87
23:52:07|3878.55
23:52:08|3879.17
23:52:10|3879.17
23:52:10|3879.18
23:52:11|3879.28
23:52:12|3879.66
23:52:13|3879.85
23:52:14|3879.12
23:52:15|3879.12
23:52:17|3879.12
23:52:17|3879.63
23:52:18|3879.63
23:52:20|3879.63
23:52:21|3879.63
23:52:22|3879.63
23:52:23|3879.59
23:52:24|3879.59
23:52:25|3879.59
23:52:26|3879.59
23:52:27|3879.7
23:52:28|3879.7
23:52:29|3879.7
23:52:30|3880.66
23:52:31|3880.28
23:52:32|3880.73
23:52:33|3880.34
23:52:34|3880.32
23:52:35|3880.53
23:52:36|3880.48
23:52:37|3880.47
23:52:38|3880.24
23:52:39|3880.44
23:52:40|3880.68
23:52:41|3881.04
23:52:42|3881.33
23:52:43|3881.22
23:52:44|3881.26
23:52:45|3881.51
23:52:46|3881.62
23:52:47|3881.81
23:52:48|3881.61
23:52:49|3882.43
23:52:50|3882.45
23:52:51|3882.46
23:52:52|3882.46
23:52:53|3882.46
23:52:55|3882.46
23:52:55|3882.74
23:52:56|3882.43
23:52:57|3882.56
23:52:59|3882.19
23:52:59|3882.12
23:53:00|3882.05
23:53:01|3881.59
23:53:02|3881.8
23:53:03|3881.96
23:53:04|3881.73
23:53:05|3881.73
23:53:06|3881.68
23:53:07|3881.56
23:53:08|3881.66
23:53:10|3881.55
23:53:10|3881.5
23:53:11|3881.55
23:53:12|3881.65
23:53:13|3881.65
23:53:14|3881.65
23:53:15|3881.1
23:53:16|3881.1
23:53:17|3881.4
23:53:18|3881.4
23:53:20|3880.15
23:53:21|3880.16
23:53:22|3880.25
23:53:22|3879.94
23:53:23|3880.09
23:53:24|3879.8
23:53:25|3879.75
23:53:26|3880.01
23:53:28|3880.01
23:53:29|3881.34
23:53:30|3881.2
23:53:30|3881.28
23:53:31|3881.08
23:53:32|3881.02
23:53:33|3880.97
23:53:34|3881.05
23:53:36|3881.19
23:53:36|3880.79
23:53:37|3880.48
23:53:39|3880.4
23:53:39|3880.4
23:53:41|3880.71
23:53:41|3880.71
23:53:42|3880.4
23:53:44|3880.55
23:53:45|3880.14
23:53:45|3879.3
23:53:47|3879.27
23:53:48|3879.4
23:53:49|3879.42
23:53:50|3879.05
23:53:51|3879.05
23:53:52|3879.09
23:53:52|3879.25
23:53:54|3879.02
23:53:55|3879.25
23:53:56|3879.65
23:53:56|3879.49
23:53:58|3879.49
23:53:59|3879.67
23:54:00|3880.06
23:54:01|3879.88
23:54:02|3879.75
23:54:03|3879.75
23:54:05|3880.35
23:54:05|3880.35
23:54:06|3879.24
23:54:07|3879.54
23:54:08|3879.57
23:54:09|3879.26
23:54:10|3879.26
23:54:11|3879.28
23:54:12|3879.28
23:54:14|3879.28
23:54:14|3879.28
23:54:15|3879.43
23:54:16|3879.7
23:54:17|3879.7
23:54:18|3879.7
23:54:19|3879.29
23:54:20|3879.53
23:54:22|3881.
23:54:23|3880.65
23:54:23|3880.79
23:54:25|3880.53
23:54:26|3880.75
23:54:26|3880.75
23:54:27|3880.75
23:54:29|3880.75
23:54:30|3880.75
23:54:31|3880.5
23:54:32|3880.55
23:54:33|3880.75
23:54:34|3880.62
23:54:35|3880.62
23:54:36|3880.62
23:54:37|3880.62
23:54:38|3880.55
23:54:40|3880.42
23:54:41|3880.75
23:54:42|3880.73
23:54:43|3880.73
23:54:44|3881.45
23:54:45|3881.68
23:54:45|3881.13
23:54:46|3880.93
23:54:48|3881.08
23:54:49|3881.34
23:54:50|3881.35
23:54:50|3881.14
23:54:52|3881.32
23:54:52|3881.32
23:54:53|3881.5
23:54:55|3881.5
23:54:56|3881.22
23:54:57|3881.1
23:54:58|3880.75
23:54:59|3880.75
23:55:00|3881.02
23:55:01|3881.02
23:55:02|3881.41
23:55:03|3881.41
23:55:04|3880.95
23:55:05|3880.02
23:55:06|3880.12
23:55:06|3880.2
23:55:08|3880.2
23:55:09|3880.5
23:55:10|3880.37
23:55:11|3880.66
23:55:12|3880.66
23:55:13|3880.66
23:55:14|3880.28
23:55:15|3880.41
23:55:16|3880.27
23:55:17|3880.42
23:55:18|3880.76
23:55:19|3880.56
23:55:20|3880.72
23:55:21|3880.82
23:55:22|3880.33
23:55:23|3880.43
23:55:24|3880.43
23:55:25|3880.43
23:55:26|3880.65
23:55:27|3880.49
23:55:28|3880.35
23:55:30|3880.47
23:55:31|3880.47
23:55:31|3880.69
23:55:33|3880.66
23:55:34|3880.66
23:55:34|3880.66
23:55:35|3880.64
23:55:36|3880.54
23:55:38|3880.65
23:55:38|3880.41
23:55:39|3880.59
23:55:40|3880.21
23:55:42|3880.21
23:55:43|3880.21
23:55:44|3880.76
23:55:45|3880.59
23:55:46|3880.56
23:55:47|3880.62
23:55:48|3881.2
23:55:49|3880.89
23:55:50|3881.14
23:55:52|3881.14
23:55:53|3881.14
23:55:54|3881.35
23:55:55|3881.87
23:55:56|3881.88
23:55:57|3882.13
23:55:58|3882.26
23:55:58|3882.52
23:55:59|3882.65
23:56:01|3883.28
23:56:02|3883.65
23:56:03|3883.99
23:56:03|3883.8
23:56:05|3883.89
23:56:06|3883.2
23:56:06|3882.86
23:56:07|3883.46
23:56:09|3883.03
23:56:10|3882.7
23:56:10|3882.85
23:56:11|3882.73
23:56:13|3883.14
23:56:14|3883.14
23:56:15|3884.26
23:56:16|3883.9
23:56:17|3884.14
23:56:17|3884.14
23:56:19|3884.14
23:56:20|3883.86
23:56:22|3883.81
23:56:22|3883.81
23:56:23|3883.81
23:56:24|3883.71
23:56:25|3883.82
23:56:27|3883.82
23:56:28|3883.64
23:56:29|3883.81
23:56:30|3883.67
23:56:31|3883.2
23:56:32|3883.38
23:56:33|3883.38
23:56:34|3883.38
23:56:35|3883.35
23:56:36|3883.5
23:56:37|3883.9
23:56:38|3883.6
23:56:39|3883.94
23:56:40|3883.99
23:56:41|3883.86
23:56:42|3883.81
23:56:43|3883.75
23:56:44|3883.34
23:56:45|3883.31
23:56:46|3883.15
23:56:47|3883.33
23:56:48|3883.49
23:56:49|3883.72
23:56:50|3883.63
23:56:51|3883.36
23:56:52|3883.36
23:56:53|3883.36
23:56:54|3883.36
23:56:55|3883.62
23:56:56|3883.56
23:56:57|3883.6
23:56:58|3883.71
23:56:59|3883.73
23:57:00|3883.73
23:57:01|3883.63
23:57:02|3883.52
23:57:03|3883.57
23:57:04|3884.
23:57:05|3882.97
23:57:06|3882.9
23:57:07|3883.16
23:57:09|3883.84
23:57:09|3883.53
23:57:10|3883.67
23:57:11|3883.54
23:57:12|3883.54
23:57:14|3883.54
23:57:14|3883.54
23:57:15|3883.82
23:57:16|3883.05
23:57:17|3883.05
23:57:18|3883.05
23:57:19|3882.85
23:57:21|3882.94
23:57:21|3882.88
23:57:22|3882.65
23:57:23|3882.75
23:57:24|3882.75
23:57:26|3883.42
23:57:27|3883.04
23:57:29|3882.99
23:57:30|3882.99
23:57:31|3883.07
23:57:32|3882.73
23:57:33|3883.3
23:57:34|3882.8
23:57:35|3882.43
23:57:36|3882.4
23:57:37|3882.85
23:57:38|3882.83
23:57:39|3882.83
23:57:40|3882.83
23:57:41|3882.72
23:57:42|3882.52
23:57:43|3882.52
23:57:44|3882.22
23:57:45|3882.76
23:57:46|3882.57
23:57:47|3882.88
23:57:48|3882.88
23:57:49|3882.88
23:57:50|3882.56
23:57:51|3883.07
23:57:52|3883.07
23:57:53|3883.07
23:57:54|3883.07
23:57:55|3883.07
23:57:56|3882.38
23:57:57|3882.38
23:57:58|3882.8
23:57:59|3882.8
23:58:00|3882.8
23:58:01|3882.8
23:58:02|3882.49
23:58:03|3881.6
23:58:04|3882.
23:58:05|3881.42
23:58:06|3881.79
23:58:07|3881.79
23:58:08|3881.79
23:58:09|3881.88
23:58:10|3881.88
23:58:11|3881.59
23:58:12|3881.6
23:58:13|3881.6
23:58:14|3881.6
23:58:15|3881.6
23:58:16|3881.6
23:58:17|3881.6
23:58:18|3881.6
23:58:19|3881.6
23:58:20|3881.6
23:58:21|3880.81
23:58:22|3881.39
23:58:24|3881.43
23:58:25|3882.4
23:58:26|3882.27
23:58:26|3882.27
23:58:28|3882.39
23:58:29|3882.39
23:58:30|3882.17
23:58:31|3882.45
23:58:31|3882.45
23:58:33|3882.34
23:58:34|3882.34
23:58:35|3882.39
23:58:36|3882.08
23:58:37|3882.41
23:58:38|3882.41
23:58:39|3883.19
23:58:40|3883.19
23:58:41|3883.19
23:58:42|3882.69
23:58:43|3882.44
23:58:44|3882.26
23:58:45|3882.58
23:58:46|3881.88
23:58:47|3881.7
23:58:48|3881.8
23:58:49|3881.8
23:58:50|3881.8
23:58:51|3881.8
23:58:52|3881.56
23:58:53|3881.5
23:58:54|3881.52
23:58:55|3881.52
23:58:56|3881.52
23:58:57|3881.52
23:58:58|3881.52
23:58:59|3881.62
23:59:00|3881.51
23:59:02|3881.51
23:59:03|3881.08
23:59:04|3881.21
23:59:05|3881.21
23:59:06|3881.21
23:59:07|3881.21
23:59:08|3881.25
23:59:09|3881.16
23:59:10|3881.48
23:59:11|3881.48
23:59:11|3881.21
23:59:13|3881.21
23:59:14|3881.21
23:59:14|3881.21
23:59:15|3881.21
23:59:16|3881.06
23:59:18|3881.06
23:59:19|3881.06
23:59:19|3881.06
23:59:21|3881.06
23:59:22|3881.06
23:59:22|3881.06
23:59:25|3881.06
23:59:25|3881.06
23:59:27|3880.68
23:59:27|3880.86
23:59:28|3880.87
23:59:29|3881.43
23:59:31|3881.5
23:59:31|3879.97
23:59:32|3880.61
23:59:33|3880.61
23:59:34|3880.6
23:59:35|3880.6
23:59:36|3880.55
23:59:37|3880.55
23:59:38|3881.
23:59:39|3881.
23:59:40|3881.1
23:59:41|3881.1
23:59:43|3881.
23:59:44|3881.
23:59:44|3880.85
23:59:45|3880.3
23:59:46|3880.3
23:59:47|3880.39
23:59:49|3880.39
23:59:50|3880.6
23:59:50|3880.71
23:59:52|3880.71
23:59:52|3880.71
23:59:53|3880.71
23:59:55|3878.76
23:59:55|3879.72
23:59:56|3879.43
23:59:57|3879.59
23:59:58|3879.34