00:00:00|3982.55
00:00:01|3982.97
00:00:02|3982.89
00:00:03|3983.02
00:00:04|3983.11
00:00:05|3982.8
00:00:06|3983.58
00:00:07|3983.64
00:00:08|3983.93
00:00:09|3984.98
00:00:09|3985.55
00:00:10|3985.42
00:00:12|3985.5
00:00:12|3985.61
00:00:14|3985.8
00:00:14|3985.9
00:00:16|3984.22
00:00:17|3984.8
00:00:17|3984.93
00:00:19|3985.12
00:00:20|3984.88
00:00:21|3984.
00:00:22|3984.01
00:00:23|3985.08
00:00:23|3986.
00:00:25|3985.55
00:00:25|3986.36
00:00:27|3986.22
00:00:28|3986.23
00:00:28|3985.28
00:00:29|3985.38
00:00:30|3985.46
00:00:32|3985.27
00:00:32|3985.27
00:00:34|3985.08
00:00:35|3984.4
00:00:35|3984.1
00:00:37|3984.68
00:00:37|3986.66
00:00:39|3986.82
00:00:40|3985.96
00:00:40|3985.88
00:00:41|3986.03
00:00:43|3986.34
00:00:44|3986.55
00:00:44|3985.86
00:00:46|3986.07
00:00:47|3986.07
00:00:48|3985.93
00:00:49|3985.32
00:00:50|3985.4
00:00:51|3985.4
00:00:52|3985.29
00:00:53|3984.91
00:00:54|3985.04
00:00:55|3984.87
00:00:56|3984.46
00:00:57|3985.52
00:00:58|3984.86
00:00:59|3984.67
00:01:00|3984.89
00:01:01|3984.75
00:01:03|3986.07
00:01:03|3985.65
00:01:04|3985.69
00:01:05|3985.61
00:01:06|3985.45
00:01:08|3985.25
00:01:09|3985.27
00:01:10|3985.06
00:01:10|3984.87
00:01:11|3984.44
00:01:12|3984.33
00:01:13|3984.
00:01:14|3983.34
00:01:15|3983.75
00:01:16|3982.99
00:01:17|3982.5
00:01:19|3982.06
00:01:20|3981.9
00:01:20|3981.69
00:01:21|3981.54
00:01:22|3981.46
00:01:23|3980.86
00:01:24|3981.15
00:01:25|3980.42
00:01:26|3980.71
00:01:27|3980.4
00:01:28|3980.74
00:01:29|3980.4
00:01:30|3980.42
00:01:32|3980.42
00:01:33|3980.48
00:01:34|3980.31
00:01:35|3980.31
00:01:36|3980.11
00:01:38|3980.11
00:01:39|3979.69
00:01:39|3979.99
00:01:41|3979.97
00:01:42|3979.97
00:01:43|3979.8
00:01:43|3979.8
00:01:45|3979.45
00:01:46|3979.65
00:01:47|3979.52
00:01:48|3979.
00:01:48|3979.33
00:01:50|3979.55
00:01:51|3979.51
00:01:52|3979.55
00:01:53|3979.55
00:01:54|3979.84
00:01:55|3979.81
00:01:56|3979.81
00:01:57|3980.
00:01:58|3979.25
00:01:59|3979.48
00:02:00|3979.74
00:02:01|3979.46
00:02:02|3979.66
00:02:03|3980.16
00:02:04|3979.91
00:02:05|3979.85
00:02:06|3979.86
00:02:07|3980.03
00:02:08|3979.98
00:02:09|3979.87
00:02:10|3979.83
00:02:11|3979.43
00:02:12|3979.6
00:02:13|3979.58
00:02:14|3979.58
00:02:15|3978.76
00:02:17|3979.04
00:02:17|3978.64
00:02:18|3978.62
00:02:19|3978.83
00:02:21|3978.47
00:02:21|3978.41
00:02:22|3978.41
00:02:23|3978.38
00:02:25|3978.34
00:02:25|3978.06
00:02:26|3977.91
00:02:27|3977.65
00:02:28|3978.02
00:02:29|3978.15
00:02:30|3978.05
00:02:31|3977.79
00:02:32|3977.78
00:02:33|3977.86
00:02:34|3977.7
00:02:36|3978.17
00:02:38|3978.55
00:02:39|3978.34
00:02:40|3978.12
00:02:40|3978.6
00:02:42|3978.07
00:02:42|3978.22
00:02:44|3978.36
00:02:44|3978.26
00:02:45|3978.26
00:02:47|3978.39
00:02:47|3978.38
00:02:48|3977.85
00:02:50|3977.43
00:02:50|3977.61
00:02:51|3977.3
00:02:53|3976.95
00:02:54|3976.92
00:02:55|3976.87
00:02:55|3976.87
00:02:57|3976.87
00:02:57|3976.35
00:02:59|3976.34
00:03:00|3976.35
00:03:00|3976.87
00:03:01|3976.67
00:03:03|3976.39
00:03:04|3976.39
00:03:04|3976.08
00:03:06|3976.08
00:03:06|3976.05
00:03:08|3975.75
00:03:08|3976.11
00:03:10|3976.74
00:03:12|3976.26
00:03:12|3975.89
00:03:14|3976.47
00:03:14|3976.24
00:03:15|3976.24
00:03:16|3976.34
00:03:17|3976.74
00:03:19|3976.57
00:03:19|3978.4
00:03:20|3978.29
00:03:21|3978.8
00:03:22|3978.3
00:03:23|3978.55
00:03:24|3978.48
00:03:25|3978.55
00:03:26|3978.27
00:03:27|3978.41
00:03:28|3978.4
00:03:29|3978.98
00:03:30|3978.6
00:03:31|3978.82
00:03:32|3978.78
00:03:34|3978.46
00:03:34|3978.36
00:03:36|3977.88
00:03:37|3977.43
00:03:38|3977.7
00:03:39|3977.62
00:03:40|3977.4
00:03:41|3977.
00:03:42|3976.74
00:03:43|3976.85
00:03:45|3976.62
00:03:46|3976.39
00:03:47|3976.75
00:03:48|3976.84
00:03:49|3976.84
00:03:50|3977.42
00:03:51|3978.22
00:03:52|3978.05
00:03:53|3978.03
00:03:55|3978.15
00:03:55|3978.34
00:03:56|3977.91
00:03:57|3977.82
00:03:58|3977.95
00:04:00|3977.95
00:04:00|3977.95
00:04:02|3978.02
00:04:02|3977.94
00:04:03|3977.73
00:04:04|3976.82
00:04:05|3977.35
00:04:06|3977.83
00:04:07|3977.07
00:04:08|3977.48
00:04:09|3977.8
00:04:10|3978.09
00:04:11|3977.67
00:04:12|3977.3
00:04:13|3977.3
00:04:14|3977.89
00:04:15|3978.44
00:04:16|3978.21
00:04:18|3977.49
00:04:18|3977.49
00:04:19|3977.68
00:04:20|3977.68
00:04:21|3977.73
00:04:22|3978.29
00:04:24|3977.6
00:04:24|3977.6
00:04:26|3977.88
00:04:26|3977.46
00:04:27|3977.87
00:04:28|3978.1
00:04:30|3978.4
00:04:30|3978.43
00:04:31|3978.68
00:04:32|3978.26
00:04:33|3978.26
00:04:35|3978.11
00:04:37|3978.65
00:04:37|3978.95
00:04:39|3979.62
00:04:40|3979.56
00:04:41|3979.16
00:04:42|3979.16
00:04:43|3979.16
00:04:44|3979.16
00:04:46|3979.16
00:04:46|3979.15
00:04:48|3979.15
00:04:48|3979.29
00:04:49|3979.2
00:04:51|3979.1
00:04:51|3978.48
00:04:53|3978.
00:04:53|3978.21
00:04:54|3977.72
00:04:55|3977.84
00:04:56|3978.25
00:04:58|3978.27
00:04:59|3978.34
00:05:00|3978.34
00:05:01|3978.14
00:05:02|3978.03
00:05:03|3979.03
00:05:04|3979.16
00:05:05|3979.1
00:05:06|3979.44
00:05:07|3980.28
00:05:08|3980.42
00:05:09|3979.8
00:05:10|3980.52
00:05:11|3980.13
00:05:12|3980.14
00:05:13|3980.14
00:05:14|3980.99
00:05:15|3981.52
00:05:16|3981.58
00:05:17|3982.18
00:05:18|3981.47
00:05:19|3981.87
00:05:20|3981.7
00:05:21|3981.7
00:05:22|3982.4
00:05:23|3982.5
00:05:24|3982.12
00:05:25|3982.19
00:05:26|3982.39
00:05:27|3982.44
00:05:28|3982.62
00:05:29|3982.41
00:05:30|3982.44
00:05:31|3982.01
00:05:32|3982.01
00:05:33|3982.25
00:05:34|3982.09
00:05:35|3982.16
00:05:36|3981.62
00:05:37|3980.91
00:05:38|3981.01
00:05:40|3980.57
00:05:40|3980.33
00:05:41|3980.51
00:05:43|3980.11
00:05:43|3980.12
00:05:45|3979.84
00:05:46|3979.74
00:05:46|3980.28
00:05:47|3980.28
00:05:49|3980.28
00:05:50|3980.3
00:05:51|3979.53
00:05:51|3979.4
00:05:53|3979.4
00:05:53|3979.89
00:05:54|3979.01
00:05:55|3978.87
00:05:56|3978.87
00:05:57|3979.4
00:05:58|3979.35
00:05:59|3979.78
00:06:01|3979.65
00:06:02|3979.54
00:06:02|3980.52
00:06:03|3980.64
00:06:05|3981.02
00:06:05|3980.96
00:06:07|3981.13
00:06:08|3981.44
00:06:09|3980.91
00:06:09|3981.55
00:06:10|3982.4
00:06:12|3982.04
00:06:13|3982.12
00:06:14|3982.13
00:06:15|3982.54
00:06:16|3983.12
00:06:17|3983.07
00:06:18|3983.4
00:06:19|3982.92
00:06:20|3983.41
00:06:21|3983.64
00:06:22|3983.64
00:06:23|3983.64
00:06:24|3983.85
00:06:25|3983.93
00:06:26|3984.33
00:06:27|3984.19
00:06:28|3984.3
00:06:29|3984.54
00:06:30|3984.57
00:06:31|3984.62
00:06:32|3985.18
00:06:33|3985.28
00:06:34|3985.06
00:06:35|3985.9
00:06:36|3986.38
00:06:37|3986.24
00:06:38|3986.27
00:06:39|3986.45
00:06:40|3985.98
00:06:41|3985.77
00:06:42|3985.37
00:06:43|3985.37
00:06:44|3985.39
00:06:45|3985.72
00:06:46|3985.72
00:06:47|3985.56
00:06:48|3985.39
00:06:49|3985.61
00:06:50|3985.37
00:06:51|3985.35
00:06:52|3985.35
00:06:53|3985.39
00:06:54|3985.11
00:06:55|3985.1
00:06:56|3984.98
00:06:57|3985.08
00:06:58|3985.34
00:06:59|3985.85
00:07:00|3986.2
00:07:01|3986.18
00:07:03|3986.19
00:07:03|3985.48
00:07:04|3986.02
00:07:05|3986.82
00:07:06|3986.56
00:07:07|3986.51
00:07:08|3987.07
00:07:09|3986.47
00:07:10|3987.37
00:07:11|3987.37
00:07:12|3987.51
00:07:13|3987.65
00:07:14|3987.82
00:07:15|3987.56
00:07:16|3988.21
00:07:17|3988.21
00:07:18|3987.79
00:07:19|3987.52
00:07:21|3987.63
00:07:21|3987.63
00:07:22|3987.63
00:07:23|3987.71
00:07:25|3988.
00:07:25|3988.32
00:07:26|3988.12
00:07:27|3987.96
00:07:28|3987.97
00:07:29|3988.27
00:07:30|3988.1
00:07:31|3988.1
00:07:32|3988.07
00:07:33|3988.74
00:07:34|3988.55
00:07:35|3989.36
00:07:36|3990.77
00:07:37|3990.11
00:07:39|3989.74
00:07:40|3989.91
00:07:40|3990.44
00:07:42|3990.2
00:07:43|3990.35
00:07:44|3991.1
00:07:44|3991.73
00:07:45|3991.5
00:07:46|3994.37
00:07:47|3993.87
00:07:48|3994.06
00:07:49|3993.6
00:07:51|3993.23
00:07:52|3994.05
00:07:52|3993.72
00:07:53|3993.62
00:07:55|3993.47
00:07:55|3993.64
00:07:57|3993.9
00:07:57|3993.95
00:07:58|3993.36
00:07:59|3993.21
00:08:00|3994.5
00:08:01|3994.64
00:08:03|3995.35
00:08:04|3994.77
00:08:04|3994.85
00:08:06|3995.07
00:08:07|3994.89
00:08:08|3995.02
00:08:09|3996.12
00:08:10|3997.05
00:08:11|3997.3
00:08:12|3997.03
00:08:13|3997.89
00:08:14|3997.85
00:08:15|3997.22
00:08:16|3997.34
00:08:17|3997.2
00:08:18|3996.84
00:08:19|3997.39
00:08:20|3997.6
00:08:21|3998.
00:08:22|3998.78
00:08:23|4001.13
00:08:24|4000.47
00:08:25|3999.37
00:08:27|4000.15
00:08:28|4001.56
00:08:28|4002.2
00:08:29|4002.06
00:08:30|4001.85
00:08:31|4001.73
00:08:32|4000.
00:08:34|3999.2
00:08:34|3998.85
00:08:35|3999.23
00:08:37|3998.8
00:08:37|3999.12
00:08:39|3999.22
00:08:41|3999.1
00:08:41|3998.9
00:08:43|3998.63
00:08:44|3998.25
00:08:45|3998.9
00:08:46|3999.16
00:08:47|3998.86
00:08:47|3999.35
00:08:48|3999.68
00:08:50|3999.45
00:08:51|3999.5
00:08:53|3998.95
00:08:54|3999.06
00:08:55|3999.08
00:08:56|3999.36
00:08:56|3999.07
00:08:58|3998.89
00:08:58|3998.1
00:08:59|3998.
00:09:01|3997.87
00:09:02|3999.13
00:09:03|3999.43
00:09:04|3999.78
00:09:05|3999.45
00:09:05|3999.45
00:09:07|3999.73
00:09:08|3999.44
00:09:09|4000.32
00:09:09|3999.83
00:09:11|3999.62
00:09:12|3999.79
00:09:13|4000.1
00:09:14|4000.55
00:09:15|4000.05
00:09:16|3998.97
00:09:17|3998.74
00:09:18|3998.46
00:09:19|3998.39
00:09:20|3998.11
00:09:21|3999.44
00:09:22|3998.96
00:09:23|3999.56
00:09:24|3999.32
00:09:25|3999.64
00:09:26|3999.35
00:09:28|3998.77
00:09:28|3999.65
00:09:29|3999.58
00:09:30|3998.87
00:09:31|3999.22
00:09:32|3999.
00:09:33|3999.46
00:09:34|3998.9
00:09:35|3998.45
00:09:36|3998.61
00:09:37|3998.18
00:09:38|3998.19
00:09:40|3998.06
00:09:41|3996.84
00:09:42|3997.13
00:09:43|3996.77
00:09:44|3996.09
00:09:45|3996.17
00:09:47|3995.83
00:09:48|3995.83
00:09:49|3996.22
00:09:49|3995.98
00:09:50|3996.13
00:09:52|3996.2
00:09:52|3996.21
00:09:53|3996.5
00:09:55|3998.6
00:09:56|3997.88
00:09:56|3998.36
00:09:58|3998.39
00:09:58|3997.84
00:09:59|3997.84
00:10:00|3997.81
00:10:02|3996.81
00:10:02|3997.32
00:10:04|3998.85
00:10:05|3997.85
00:10:06|3997.82
00:10:07|3996.86
00:10:08|3996.67
00:10:09|3996.85
00:10:10|3996.5
00:10:11|3996.01
00:10:12|3996.51
00:10:13|3996.28
00:10:14|3995.9
00:10:15|3997.18
00:10:16|3995.77
00:10:17|3996.36
00:10:18|3996.35
00:10:19|3996.24
00:10:20|3995.94
00:10:21|3996.35
00:10:22|3996.22
00:10:23|3995.28
00:10:24|3994.87
00:10:25|3994.96
00:10:26|3994.61
00:10:27|3994.18
00:10:28|3994.35
00:10:29|3993.91
00:10:30|3993.53
00:10:31|3992.64
00:10:32|3993.44
00:10:33|3993.27
00:10:34|3992.49
00:10:35|3992.3
00:10:36|3991.69
00:10:37|3991.14
00:10:38|3991.06
00:10:39|3991.06
00:10:40|3991.35
00:10:41|3991.98
00:10:42|3992.32
00:10:43|3992.33
00:10:44|3992.61
00:10:45|3992.98
00:10:46|3993.66
00:10:47|3993.35
00:10:48|3993.33
00:10:49|3992.94
00:10:50|3993.26
00:10:51|3993.06
00:10:52|3993.75
00:10:53|3993.6
00:10:54|3993.94
00:10:55|3993.6
00:10:56|3992.97
00:10:57|3992.64
00:10:58|3992.72
00:10:59|3992.8
00:11:00|3992.65
00:11:01|3992.23
00:11:02|3991.31
00:11:03|3990.67
00:11:05|3990.45
00:11:05|3989.94
00:11:06|3989.9
00:11:07|3989.65
00:11:08|3989.17
00:11:09|3989.21
00:11:10|3989.04
00:11:11|3987.38
00:11:12|3987.42
00:11:13|3988.
00:11:14|3988.1
00:11:15|3987.84
00:11:16|3988.02
00:11:17|3987.56
00:11:18|3988.45
00:11:19|3988.57
00:11:20|3989.02
00:11:21|3988.56
00:11:22|3988.99
00:11:23|3989.46
00:11:24|3989.91
00:11:25|3989.85
00:11:26|3990.31
00:11:27|3990.48
00:11:28|3989.88
00:11:30|3989.13
00:11:30|3989.53
00:11:32|3989.89
00:11:32|3988.8
00:11:33|3989.49
00:11:34|3989.14
00:11:35|3989.43
00:11:36|3989.83
00:11:37|3990.62
00:11:38|3990.42
00:11:40|3990.59
00:11:42|3990.89
00:11:43|3990.71
00:11:43|3990.07
00:11:44|3989.83
00:11:45|3990.08
00:11:46|3989.35
00:11:48|3990.21
00:11:48|3989.96
00:11:50|3989.96
00:11:51|3989.94
00:11:52|3989.65
00:11:53|3989.56
00:11:54|3989.29
00:11:55|3989.29
00:11:56|3989.87
00:11:57|3989.87
00:11:58|3989.83
00:11:59|3989.31
00:12:00|3990.78
00:12:01|3990.37
00:12:02|3990.23
00:12:03|3990.98
00:12:04|3991.17
00:12:05|3992.12
00:12:06|3992.5
00:12:07|3992.25
00:12:08|3991.76
00:12:09|3991.05
00:12:10|3991.07
00:12:11|3991.47
00:12:12|3991.71
00:12:13|3991.5
00:12:14|3991.53
00:12:15|3991.26
00:12:16|3991.55
00:12:17|3991.4
00:12:18|3992.12
00:12:20|3992.33
00:12:21|3992.52
00:12:22|3992.96
00:12:23|3992.75
00:12:24|3991.98
00:12:24|3992.3
00:12:26|3992.26
00:12:26|3993.4
00:12:28|3993.66
00:12:29|3993.56
00:12:29|3993.57
00:12:31|3993.31
00:12:32|3993.14
00:12:32|3993.05
00:12:34|3993.25
00:12:35|3993.47
00:12:35|3993.7
00:12:36|3993.7
00:12:38|3993.11
00:12:38|3993.33
00:12:40|3993.59
00:12:40|3993.01
00:12:42|3993.01
00:12:43|3993.01
00:12:44|3993.04
00:12:46|3992.57
00:12:47|3992.62
00:12:48|3992.62
00:12:48|3992.74
00:12:50|3992.74
00:12:50|3992.47
00:12:52|3992.17
00:12:53|3991.61
00:12:54|3991.33
00:12:55|3991.73
00:12:55|3991.68
00:12:56|3991.48
00:12:58|3991.61
00:12:59|3991.26
00:13:00|3990.67
00:13:00|3990.18
00:13:02|3990.09
00:13:02|3989.98
00:13:04|3990.53
00:13:04|3990.6
00:13:06|3991.31
00:13:07|3990.98
00:13:08|3990.86
00:13:09|3990.41
00:13:09|3990.43
00:13:11|3990.31
00:13:12|3990.55
00:13:12|3990.8
00:13:13|3990.8
00:13:15|3990.66
00:13:16|3990.35
00:13:17|3990.42
00:13:18|3990.91
00:13:19|3990.77
00:13:20|3990.4
00:13:21|3990.4
00:13:22|3990.77
00:13:23|3990.77
00:13:24|3990.78
00:13:25|3991.12
00:13:26|3991.26
00:13:27|3991.42
00:13:28|3991.01
00:13:29|3992.26
00:13:30|3992.23
00:13:31|3992.29
00:13:32|3992.01
00:13:33|3992.
00:13:34|3991.16
00:13:35|3990.35
00:13:36|3990.41
00:13:37|3990.17
00:13:38|3990.17
00:13:39|3990.17
00:13:40|3990.23
00:13:42|3990.23
00:13:42|3990.49
00:13:44|3990.49
00:13:45|3990.14
00:13:47|3990.
00:13:48|3991.16
00:13:49|3990.99
00:13:49|3991.34
00:13:51|3991.14
00:13:51|3991.08
00:13:52|3991.32
00:13:53|3991.32
00:13:55|3991.56
00:13:56|3990.84
00:13:56|3990.4
00:13:58|3990.23
00:13:58|3990.08
00:14:00|3990.11
00:14:01|3990.11
00:14:01|3990.86
00:14:03|3990.74
00:14:04|3989.99
00:14:05|3989.9
00:14:06|3989.3
00:14:07|3988.97
00:14:08|3989.29
00:14:09|3989.08
00:14:10|3988.99
00:14:11|3989.07
00:14:12|3989.16
00:14:13|3989.06
00:14:14|3989.06
00:14:15|3988.87
00:14:16|3988.5
00:14:17|3988.78
00:14:18|3988.65
00:14:19|3988.65
00:14:20|3988.42
00:14:21|3988.42
00:14:22|3988.21
00:14:23|3988.15
00:14:24|3987.96
00:14:25|3987.95
00:14:26|3987.91
00:14:27|3987.91
00:14:28|3987.91
00:14:29|3987.99
00:14:30|3987.99
00:14:31|3987.6
00:14:32|3987.6
00:14:33|3987.8
00:14:34|3987.32
00:14:35|3987.32
00:14:36|3987.51
00:14:37|3987.51
00:14:38|3987.57
00:14:39|3987.62
00:14:40|3987.62
00:14:41|3987.62
00:14:42|3987.63
00:14:43|3987.99
00:14:44|3987.86
00:14:45|3988.53
00:14:46|3989.46
00:14:47|3989.4
00:14:48|3989.25
00:14:49|3989.17
00:14:50|3989.54
00:14:51|3991.04
00:14:52|3990.73
00:14:53|3990.4
00:14:54|3990.49
00:14:55|3990.54
00:14:56|3990.75
00:14:57|3990.67
00:14:59|3990.46
00:14:59|3990.12
00:15:01|3990.22
00:15:01|3990.22
00:15:02|3989.28
00:15:04|3989.49
00:15:05|3989.49
00:15:06|3989.49
00:15:07|3989.59
00:15:08|3989.16
00:15:09|3989.1
00:15:10|3989.19
00:15:11|3988.62
00:15:12|3988.71
00:15:13|3987.99
00:15:14|3988.9
00:15:15|3989.55
00:15:16|3988.51
00:15:17|3988.53
00:15:18|3989.14
00:15:19|3988.86
00:15:20|3988.64
00:15:21|3988.64
00:15:22|3988.64
00:15:23|3988.4
00:15:24|3988.34
00:15:25|3988.34
00:15:26|3988.06
00:15:27|3988.4
00:15:28|3987.88
00:15:29|3988.01
00:15:30|3988.04
00:15:31|3988.41
00:15:32|3987.83
00:15:33|3987.69
00:15:34|3987.74
00:15:35|3988.04
00:15:36|3987.77
00:15:37|3987.62
00:15:38|3987.76
00:15:39|3987.95
00:15:40|3987.95
00:15:41|3987.96
00:15:42|3987.88
00:15:44|3988.01
00:15:44|3988.34
00:15:46|3988.62
00:15:47|3988.37
00:15:48|3988.37
00:15:49|3988.37
00:15:50|3987.66
00:15:51|3987.9
00:15:52|3987.99
00:15:53|3987.69
00:15:54|3987.64
00:15:55|3986.88
00:15:56|3986.8
00:15:57|3987.07
00:15:59|3987.05
00:15:59|3986.41
00:16:00|3986.45
00:16:01|3986.31
00:16:02|3986.07
00:16:03|3986.54
00:16:04|3986.06
00:16:05|3986.06
00:16:06|3986.06
00:16:07|3986.37
00:16:09|3986.5
00:16:09|3986.5
00:16:10|3986.15
00:16:11|3985.65
00:16:13|3986.05
00:16:13|3985.64
00:16:15|3986.
00:16:15|3985.45
00:16:16|3984.9
00:16:17|3984.99
00:16:18|3985.02
00:16:19|3984.56
00:16:20|3984.56
00:16:21|3984.35
00:16:22|3983.7
00:16:23|3983.36
00:16:24|3984.95
00:16:25|3985.34
00:16:26|3985.27
00:16:27|3985.02
00:16:28|3984.98
00:16:29|3984.32
00:16:30|3984.08
00:16:31|3984.52
00:16:32|3984.52
00:16:33|3984.52
00:16:34|3983.78
00:16:35|3984.22
00:16:36|3984.25
00:16:37|3984.47
00:16:38|3984.49
00:16:39|3983.73
00:16:40|3984.39
00:16:41|3983.17
00:16:43|3982.52
00:16:44|3982.57
00:16:45|3982.23
00:16:46|3981.94
00:16:47|3982.21
00:16:49|3982.84
00:16:49|3982.83
00:16:51|3983.74
00:16:52|3982.61
00:16:53|3982.55
00:16:54|3982.77
00:16:56|3982.17
00:16:57|3982.76
00:16:57|3982.4
00:16:58|3982.4
00:17:00|3982.4
00:17:01|3981.89
00:17:01|3981.7
00:17:03|3981.97
00:17:04|3981.46
00:17:05|3981.46
00:17:05|3981.03
00:17:06|3981.01
00:17:07|3980.72
00:17:09|3981.05
00:17:09|3981.68
00:17:11|3982.25
00:17:11|3981.9
00:17:12|3981.61
00:17:14|3982.2
00:17:14|3982.74
00:17:15|3982.28
00:17:17|3982.47
00:17:17|3982.81
00:17:18|3982.83
00:17:19|3981.56
00:17:20|3981.9
00:17:22|3981.46
00:17:23|3982.53
00:17:23|3982.08
00:17:24|3981.93
00:17:25|3982.22
00:17:27|3982.01
00:17:28|3982.62
00:17:29|3982.79
00:17:30|3982.46
00:17:31|3981.98
00:17:31|3981.64
00:17:33|3982.23
00:17:33|3982.5
00:17:35|3982.81
00:17:35|3983.42
00:17:36|3983.08
00:17:38|3983.77
00:17:39|3983.71
00:17:40|3984.18
00:17:41|3984.06
00:17:41|3983.68
00:17:43|3983.91
00:17:43|3983.86
00:17:46|3983.9
00:17:46|3983.54
00:17:47|3983.65
00:17:48|3983.08
00:17:50|3983.06
00:17:50|3983.51
00:17:51|3983.78
00:17:53|3983.68
00:17:54|3983.68
00:17:54|3982.48
00:17:55|3982.36
00:17:56|3982.36
00:17:57|3982.46
00:17:59|3982.18
00:18:00|3981.84
00:18:01|3981.58
00:18:01|3981.58
00:18:02|3981.28
00:18:03|3981.39
00:18:04|3981.84
00:18:06|3981.79
00:18:07|3981.79
00:18:08|3980.78
00:18:09|3980.61
00:18:10|3981.05
00:18:11|3980.51
00:18:12|3980.51
00:18:13|3980.51
00:18:14|3981.42
00:18:15|3980.63
00:18:16|3980.97
00:18:17|3980.97
00:18:18|3980.87
00:18:19|3980.66
00:18:20|3980.66
00:18:21|3981.3
00:18:22|3981.34
00:18:23|3981.18
00:18:24|3981.62
00:18:25|3981.43
00:18:26|3981.72
00:18:27|3981.72
00:18:28|3983.78
00:18:29|3983.41
00:18:30|3983.48
00:18:31|3983.61
00:18:32|3983.61
00:18:33|3984.
00:18:34|3983.93
00:18:35|3984.1
00:18:36|3984.44
00:18:37|3984.8
00:18:38|3984.79
00:18:39|3984.78
00:18:40|3984.93
00:18:41|3984.93
00:18:42|3984.05
00:18:44|3983.89
00:18:45|3984.33
00:18:47|3985.35
00:18:48|3985.13
00:18:49|3985.13
00:18:50|3985.66
00:18:51|3985.35
00:18:52|3986.
00:18:53|3985.65
00:18:54|3985.22
00:18:55|3985.22
00:18:56|3985.41
00:18:57|3984.6
00:18:58|3984.
00:18:59|3983.37
00:19:00|3983.84
00:19:01|3983.83
00:19:02|3982.9
00:19:03|3983.03
00:19:04|3982.58
00:19:05|3982.5
00:19:06|3982.74
00:19:07|3981.97
00:19:08|3981.53
00:19:09|3981.67
00:19:10|3981.37
00:19:11|3981.2
00:19:12|3981.2
00:19:13|3980.91
00:19:14|3981.16
00:19:15|3980.44
00:19:16|3980.8
00:19:17|3981.42
00:19:18|3982.24
00:19:20|3981.67
00:19:20|3981.67
00:19:22|3981.69
00:19:22|3981.64
00:19:23|3981.21
00:19:24|3981.21
00:19:25|3981.21
00:19:26|3981.
00:19:28|3980.89
00:19:28|3980.95
00:19:29|3981.35
00:19:31|3981.35
00:19:31|3980.77
00:19:32|3981.15
00:19:33|3981.49
00:19:34|3980.46
00:19:35|3980.93
00:19:36|3980.48
00:19:37|3980.33
00:19:39|3980.17
00:19:39|3980.76
00:19:40|3980.53
00:19:42|3980.4
00:19:43|3980.5
00:19:45|3980.58
00:19:46|3980.58
00:19:47|3980.26
00:19:47|3980.39
00:19:48|3980.34
00:19:49|3980.78
00:19:50|3981.79
00:19:52|3980.97
00:19:53|3980.88
00:19:54|3981.64
00:19:55|3981.79
00:19:57|3981.
00:19:58|3981.79
00:19:59|3982.21
00:19:59|3982.15
00:20:01|3981.57
00:20:01|3981.13
00:20:03|3980.52
00:20:03|3979.91
00:20:04|3980.06
00:20:06|3980.15
00:20:06|3980.53
00:20:07|3980.28
00:20:08|3980.54
00:20:09|3980.78
00:20:11|3979.85
00:20:11|3979.87
00:20:12|3979.57
00:20:14|3979.99
00:20:14|3979.97
00:20:15|3979.85
00:20:16|3979.92
00:20:17|3979.88
00:20:18|3980.43
00:20:19|3980.94
00:20:20|3981.14
00:20:22|3982.
00:20:23|3982.33
00:20:24|3982.16
00:20:25|3981.81
00:20:26|3981.28
00:20:27|3980.72
00:20:28|3980.72
00:20:29|3980.36
00:20:30|3980.58
00:20:31|3980.69
00:20:32|3981.12
00:20:33|3981.74
00:20:34|3981.06
00:20:35|3980.26
00:20:36|3980.2
00:20:37|3979.94
00:20:38|3980.19
00:20:39|3980.19
00:20:40|3979.9
00:20:41|3979.72
00:20:42|3979.72
00:20:43|3981.12
00:20:45|3980.5
00:20:45|3980.
00:20:46|3980.25
00:20:48|3981.
00:20:49|3980.27
00:20:49|3980.2
00:20:51|3980.32
00:20:52|3980.63
00:20:53|3980.65
00:20:55|3980.67
00:20:56|3981.07
00:20:56|3981.07
00:20:57|3980.57
00:20:59|3979.8
00:20:59|3979.5
00:21:01|3979.56
00:21:02|3979.8
00:21:03|3979.8
00:21:04|3979.12
00:21:05|3979.33
00:21:06|3978.9
00:21:07|3978.89
00:21:08|3978.76
00:21:09|3979.05
00:21:10|3978.68
00:21:11|3978.68
00:21:12|3978.56
00:21:13|3978.72
00:21:14|3978.31
00:21:15|3978.09
00:21:16|3977.77
00:21:17|3977.49
00:21:18|3977.32
00:21:19|3977.32
00:21:20|3977.63
00:21:21|3978.38
00:21:22|3977.93
00:21:23|3977.27
00:21:24|3977.31
00:21:26|3978.25
00:21:26|3978.25
00:21:27|3979.
00:21:28|3979.49
00:21:29|3979.96
00:21:30|3979.8
00:21:31|3979.99
00:21:32|3980.52
00:21:34|3980.05
00:21:34|3979.87
00:21:35|3979.81
00:21:36|3979.92
00:21:37|3979.92
00:21:38|3980.69
00:21:39|3980.58
00:21:40|3980.8
00:21:41|3980.48
00:21:42|3981.24
00:21:43|3980.97
00:21:44|3980.97
00:21:45|3981.66
00:21:46|3981.94
00:21:48|3981.94
00:21:49|3982.5
00:21:49|3982.59
00:21:51|3983.25
00:21:52|3983.51
00:21:53|3983.57
00:21:54|3983.45
00:21:55|3983.39
00:21:56|3984.
00:21:57|3984.33
00:21:58|3984.25
00:21:59|3984.11
00:22:00|3984.08
00:22:01|3984.23
00:22:02|3983.77
00:22:03|3983.77
00:22:04|3983.26
00:22:05|3983.36
00:22:06|3982.75
00:22:07|3983.94
00:22:08|3984.01
00:22:09|3984.77
00:22:10|3984.78
00:22:11|3984.61
00:22:12|3984.47
00:22:13|3984.79
00:22:14|3985.11
00:22:15|3984.78
00:22:16|3984.82
00:22:17|3984.62
00:22:18|3984.74
00:22:19|3985.79
00:22:20|3985.47
00:22:21|3985.78
00:22:22|3986.49
00:22:23|3986.56
00:22:24|3987.12
00:22:25|3987.5
00:22:26|3987.23
00:22:27|3987.27
00:22:28|3986.79
00:22:29|3986.6
00:22:30|3986.6
00:22:31|3987.25
00:22:32|3987.64
00:22:33|3988.04
00:22:34|3987.92
00:22:35|3987.5
00:22:36|3987.84
00:22:37|3987.92
00:22:38|3987.34
00:22:39|3987.7
00:22:40|3988.07
00:22:41|3987.62
00:22:42|3988.11
00:22:43|3988.41
00:22:44|3988.84
00:22:45|3988.43
00:22:47|3988.38
00:22:48|3987.6
00:22:49|3988.19
00:22:49|3988.3
00:22:51|3988.29
00:22:52|3987.99
00:22:53|3987.39
00:22:54|3987.25
00:22:55|3987.33
00:22:57|3987.54
00:22:57|3987.66
00:22:58|3987.66
00:22:59|3987.66
00:23:01|3986.8
00:23:01|3986.19
00:23:03|3986.24
00:23:03|3986.04
00:23:04|3985.76
00:23:06|3985.59
00:23:06|3985.59
00:23:08|3985.57
00:23:08|3987.
00:23:10|3987.99
00:23:11|3987.59
00:23:11|3987.49
00:23:12|3988.38
00:23:13|3988.52
00:23:14|3988.53
00:23:15|3988.53
00:23:16|3988.49
00:23:17|3988.99
00:23:18|3988.88
00:23:19|3988.9
00:23:20|3990.34
00:23:21|3989.87
00:23:22|3989.37
00:23:23|3989.35
00:23:24|3989.83
00:23:25|3989.7
00:23:26|3989.27
00:23:27|3989.3
00:23:28|3989.39
00:23:30|3989.21
00:23:30|3989.18
00:23:31|3989.19
00:23:33|3989.19
00:23:33|3989.08
00:23:34|3988.95
00:23:35|3988.75
00:23:37|3988.75
00:23:37|3988.36
00:23:38|3988.36
00:23:40|3988.19
00:23:40|3988.43
00:23:41|3989.38
00:23:43|3988.88
00:23:44|3988.85
00:23:45|3988.91
00:23:45|3988.91
00:23:47|3989.22
00:23:48|3989.17
00:23:49|3989.07
00:23:50|3989.3
00:23:51|3988.64
00:23:52|3988.46
00:23:54|3988.48
00:23:54|3988.43
00:23:56|3989.27
00:23:57|3989.28
00:23:58|3989.22
00:23:58|3989.22
00:24:00|3989.22
00:24:00|3989.16
00:24:02|3988.86
00:24:03|3988.91
00:24:03|3988.85
00:24:04|3988.34
00:24:05|3987.53
00:24:06|3987.72
00:24:08|3987.51
00:24:08|3987.09
00:24:09|3988.39
00:24:10|3988.07
00:24:11|3988.3
00:24:12|3987.95
00:24:13|3988.03
00:24:14|3987.94
00:24:16|3987.37
00:24:16|3987.9
00:24:18|3987.64
00:24:19|3987.6
00:24:19|3988.79
00:24:20|3988.4
00:24:22|3988.56
00:24:23|3988.
00:24:23|3987.82
00:24:25|3987.88
00:24:26|3987.33
00:24:26|3987.57
00:24:27|3987.64
00:24:28|3987.68
00:24:29|3988.
00:24:31|3987.46
00:24:32|3987.37
00:24:33|3987.37
00:24:34|3987.37
00:24:34|3987.96
00:24:36|3989.15
00:24:37|3988.98
00:24:38|3988.74
00:24:38|3988.74
00:24:39|3989.1
00:24:40|3988.86
00:24:41|3988.85
00:24:42|3989.02
00:24:43|3990.23
00:24:44|3990.41
00:24:45|3990.17
00:24:47|3990.65
00:24:49|3990.36
00:24:50|3990.36
00:24:50|3991.4
00:24:52|3990.98
00:24:53|3990.56
00:24:54|3990.46
00:24:54|3990.69
00:24:55|3990.68
00:24:57|3990.35
00:24:58|3990.69
00:25:00|3989.98
00:25:00|3990.03
00:25:02|3989.66
00:25:02|3988.97
00:25:03|3988.88
00:25:04|3988.9
00:25:05|3989.54
00:25:07|3988.97
00:25:07|3988.87
00:25:08|3989.17
00:25:09|3989.36
00:25:10|3988.43
00:25:11|3988.43
00:25:12|3989.45
00:25:13|3988.63
00:25:14|3989.85
00:25:15|3989.4
00:25:16|3989.41
00:25:17|3989.8
00:25:18|3989.38
00:25:19|3988.78
00:25:20|3988.46
00:25:21|3988.73
00:25:22|3988.68
00:25:23|3988.27
00:25:24|3987.75
00:25:25|3988.24
00:25:26|3988.11
00:25:27|3988.29
00:25:28|3988.43
00:25:29|3988.43
00:25:30|3988.
00:25:31|3988.57
00:25:32|3988.12
00:25:33|3988.05
00:25:34|3987.73
00:25:35|3988.22
00:25:36|3988.99
00:25:37|3989.48
00:25:38|3988.98
00:25:39|3990.
00:25:40|3990.03
00:25:41|3989.66
00:25:43|3988.81
00:25:44|3988.21
00:25:45|3988.5
00:25:46|3988.18
00:25:47|3987.89
00:25:48|3987.59
00:25:50|3987.87
00:25:51|3987.88
00:25:52|3987.67
00:25:53|3987.54
00:25:54|3987.18
00:25:55|3987.24
00:25:56|3987.24
00:25:57|3986.55
00:25:58|3986.74
00:25:59|3986.46
00:26:00|3986.68
00:26:01|3986.85
00:26:02|3985.
00:26:03|3985.15
00:26:05|3985.56
00:26:05|3985.18
00:26:07|3985.15
00:26:08|3985.98
00:26:09|3985.9
00:26:10|3985.48
00:26:11|3985.05
00:26:11|3984.53
00:26:12|3983.89
00:26:14|3984.29
00:26:14|3984.61
00:26:16|3984.61
00:26:17|3985.22
00:26:18|3985.68
00:26:19|3986.67
00:26:20|3986.39
00:26:21|3987.29
00:26:22|3986.76
00:26:23|3987.09
00:26:24|3986.73
00:26:24|3987.35
00:26:26|3987.03
00:26:27|3986.75
00:26:27|3987.72
00:26:28|3987.44
00:26:30|3987.35
00:26:31|3988.12
00:26:32|3988.35
00:26:33|3989.06
00:26:34|3989.56
00:26:35|3988.85
00:26:36|3989.21
00:26:37|3989.21
00:26:38|3989.51
00:26:39|3989.76
00:26:40|3989.61
00:26:41|3989.61
00:26:42|3989.64
00:26:43|3989.25
00:26:44|3989.25
00:26:45|3989.82
00:26:46|3989.92
00:26:47|3989.92
00:26:48|3989.72
00:26:50|3989.8
00:26:51|3989.55
00:26:51|3989.81
00:26:52|3989.81
00:26:54|3988.88
00:26:55|3989.22
00:26:56|3989.17
00:26:57|3989.17
00:26:58|3988.94
00:26:59|3989.07
00:27:00|3989.03
00:27:01|3989.17
00:27:02|3988.41
00:27:03|3988.72
00:27:04|3989.51
00:27:05|3989.51
00:27:06|3989.21
00:27:07|3989.47
00:27:08|3989.28
00:27:09|3989.34
00:27:10|3989.55
00:27:11|3989.6
00:27:12|3989.26
00:27:13|3988.13
00:27:15|3987.69
00:27:15|3987.97
00:27:16|3988.12
00:27:17|3988.12
00:27:18|3988.12
00:27:19|3986.94
00:27:20|3986.97
00:27:21|3986.96
00:27:22|3986.96
00:27:23|3985.76
00:27:24|3986.07
00:27:25|3986.05
00:27:26|3986.05
00:27:27|3984.6
00:27:28|3984.48
00:27:29|3985.6
00:27:30|3985.25
00:27:31|3984.6
00:27:32|3984.94
00:27:33|3984.94
00:27:34|3984.15
00:27:35|3984.51
00:27:36|3983.64
00:27:37|3984.02
00:27:38|3983.94
00:27:39|3983.6
00:27:41|3983.52
00:27:41|3983.85
00:27:42|3983.8
00:27:43|3983.88
00:27:44|3984.63
00:27:45|3985.06
00:27:46|3984.86
00:27:47|3984.74
00:27:49|3984.6
00:27:50|3984.6
00:27:52|3984.96
00:27:53|3985.49
00:27:54|3985.43
00:27:54|3984.86
00:27:55|3984.57
00:27:56|3984.98
00:27:58|3985.48
00:27:59|3985.13
00:28:00|3984.93
00:28:01|3984.93
00:28:02|3985.14
00:28:03|3984.67
00:28:04|3984.71
00:28:05|3983.86
00:28:06|3983.85
00:28:07|3984.34
00:28:08|3983.95
00:28:09|3984.46
00:28:10|3983.7
00:28:12|3983.85
00:28:12|3983.85
00:28:13|3983.61
00:28:15|3984.04
00:28:15|3984.04
00:28:16|3984.04
00:28:17|3984.21
00:28:18|3984.21
00:28:19|3984.21
00:28:20|3983.96
00:28:22|3984.01
00:28:22|3984.38
00:28:23|3984.41
00:28:25|3984.36
00:28:25|3984.07
00:28:27|3984.48
00:28:27|3985.29
00:28:28|3985.71
00:28:30|3985.
00:28:30|3985.32
00:28:31|3985.32
00:28:32|3985.
00:28:34|3984.74
00:28:34|3984.18
00:28:36|3984.41
00:28:36|3984.41
00:28:37|3984.7
00:28:39|3984.7
00:28:39|3984.7
00:28:41|3984.36
00:28:42|3984.61
00:28:42|3984.71
00:28:43|3984.45
00:28:45|3984.43
00:28:45|3983.96
00:28:47|3983.96
00:28:48|3983.96
00:28:48|3983.92
00:28:50|3984.63
00:28:52|3984.38
00:28:52|3984.38
00:28:54|3984.38
00:28:54|3984.5
00:28:56|3984.5
00:28:57|3983.41
00:28:58|3983.31
00:28:59|3983.1
00:29:00|3983.1
00:29:01|3983.27
00:29:02|3982.74
00:29:03|3982.74
00:29:04|3983.22
00:29:05|3983.94
00:29:06|3983.31
00:29:07|3981.84
00:29:08|3981.89
00:29:09|3981.91
00:29:10|3982.05
00:29:11|3982.21
00:29:12|3982.21
00:29:13|3982.21
00:29:14|3982.72
00:29:15|3983.07
00:29:16|3983.07
00:29:17|3982.8
00:29:18|3982.8
00:29:19|3982.45
00:29:20|3982.45
00:29:21|3982.18
00:29:22|3981.87
00:29:23|3981.5
00:29:24|3981.55
00:29:25|3981.55
00:29:26|3981.51
00:29:27|3981.5
00:29:28|3981.45
00:29:29|3981.62
00:29:30|3981.85
00:29:32|3981.52
00:29:32|3981.52
00:29:33|3981.52
00:29:34|3982.14
00:29:35|3982.28
00:29:37|3982.23
00:29:37|3982.23
00:29:38|3982.23
00:29:39|3982.23
00:29:40|3982.35
00:29:41|3982.61
00:29:42|3982.82
00:29:43|3982.66
00:29:44|3982.42
00:29:45|3982.61
00:29:47|3982.61
00:29:48|3982.7
00:29:48|3982.88
00:29:49|3982.7
00:29:50|3982.51
00:29:52|3982.65
00:29:53|3982.96
00:29:54|3982.6
00:29:55|3982.54
00:29:56|3982.72
00:29:57|3982.72
00:29:58|3983.03
00:29:59|3983.51
00:30:00|3983.45
00:30:01|3983.35
00:30:02|3983.06
00:30:03|3983.36
00:30:04|3983.16
00:30:05|3983.16
00:30:06|3983.59
00:30:07|3984.13
00:30:08|3983.53
00:30:09|3983.56
00:30:10|3984.3
00:30:11|3984.3
00:30:12|3984.25
00:30:13|3984.17
00:30:14|3984.17
00:30:15|3984.52
00:30:16|3984.72
00:30:17|3984.71
00:30:18|3985.45
00:30:19|3985.16
00:30:20|3985.36
00:30:21|3985.43
00:30:22|3985.68
00:30:24|3985.5
00:30:24|3985.5
00:30:25|3985.57
00:30:26|3985.57
00:30:27|3985.51
00:30:28|3985.46
00:30:29|3985.45
00:30:30|3985.45
00:30:31|3985.41
00:30:32|3985.68
00:30:33|3985.41
00:30:34|3985.71
00:30:35|3985.81
00:30:36|3986.62
00:30:37|3987.08
00:30:38|3986.48
00:30:39|3986.36
00:30:40|3986.69
00:30:41|3986.67
00:30:42|3986.67
00:30:43|3986.85
00:30:44|3987.26
00:30:45|3987.26
00:30:46|3987.26
00:30:47|3987.05
00:30:48|3987.47
00:30:49|3987.18
00:30:50|3987.59
00:30:52|3986.48
00:30:53|3986.37
00:30:54|3986.15
00:30:56|3986.15
00:30:57|3985.58
00:30:58|3985.39
00:30:58|3985.29
00:30:59|3984.64
00:31:00|3984.68
00:31:02|3984.03
00:31:02|3984.05
00:31:03|3984.06
00:31:04|3984.09
00:31:06|3983.89
00:31:06|3983.56
00:31:07|3983.63
00:31:08|3983.54
00:31:10|3983.16
00:31:11|3983.05
00:31:11|3982.83
00:31:13|3982.83
00:31:14|3983.19
00:31:14|3984.1
00:31:15|3983.09
00:31:16|3983.04
00:31:17|3982.55
00:31:18|3982.78
00:31:19|3982.85
00:31:20|3982.89
00:31:21|3983.02
00:31:22|3982.34
00:31:23|3982.56
00:31:24|3982.56
00:31:25|3982.91
00:31:26|3983.58
00:31:27|3983.43
00:31:29|3983.43
00:31:29|3982.94
00:31:30|3982.07
00:31:32|3982.36
00:31:32|3982.47
00:31:33|3982.46
00:31:34|3982.29
00:31:35|3982.29
00:31:36|3981.94
00:31:38|3982.12
00:31:38|3981.76
00:31:39|3981.76
00:31:41|3982.31
00:31:41|3982.31
00:31:43|3981.76
00:31:43|3981.76
00:31:45|3981.76
00:31:46|3982.27
00:31:46|3982.27
00:31:47|3982.38
00:31:48|3983.04
00:31:50|3983.41
00:31:51|3983.69
00:31:51|3984.22
00:31:53|3983.37
00:31:55|3983.3
00:31:56|3983.56
00:31:58|3983.64
00:31:59|3983.64
00:31:59|3983.64
00:32:00|3983.08
00:32:02|3983.53
00:32:03|3982.62
00:32:04|3982.
00:32:04|3982.52
00:32:06|3982.62
00:32:07|3981.82
00:32:08|3981.82
00:32:08|3982.24
00:32:09|3982.24
00:32:10|3982.35
00:32:11|3982.49
00:32:13|3982.49
00:32:13|3982.28
00:32:15|3982.28
00:32:15|3982.28
00:32:17|3981.89
00:32:17|3981.89
00:32:19|3982.08
00:32:19|3982.08
00:32:21|3981.74
00:32:22|3981.74
00:32:22|3981.26
00:32:24|3981.85
00:32:25|3981.85
00:32:25|3982.22
00:32:26|3982.36
00:32:28|3982.36
00:32:28|3981.66
00:32:30|3981.26
00:32:31|3981.79
00:32:32|3981.81
00:32:32|3981.87
00:32:34|3981.72
00:32:35|3981.72
00:32:35|3981.76
00:32:37|3981.76
00:32:37|3981.82
00:32:38|3982.39
00:32:40|3982.61
00:32:41|3982.61
00:32:42|3982.27
00:32:43|3982.08
00:32:44|3982.56
00:32:45|3982.56
00:32:46|3982.23
00:32:47|3982.23
00:32:48|3982.58
00:32:49|3982.38
00:32:50|3982.52
00:32:51|3982.23
00:32:52|3981.91
00:32:53|3982.06
00:32:54|3982.13
00:32:55|3982.41
00:32:56|3982.23
00:32:57|3982.26
00:32:58|3982.32
00:32:59|3982.26
00:33:00|3981.23
00:33:01|3981.45
00:33:02|3981.35
00:33:03|3981.16
00:33:04|3980.98
00:33:05|3981.95
00:33:06|3981.2
00:33:07|3981.27
00:33:08|3981.25
00:33:09|3981.25
00:33:10|3981.53
00:33:11|3981.53
00:33:13|3981.53
00:33:13|3981.62
00:33:14|3981.29
00:33:15|3981.44
00:33:17|3981.44
00:33:17|3981.82
00:33:18|3982.18
00:33:19|3981.92
00:33:20|3981.72
00:33:22|3981.72
00:33:22|3981.72
00:33:23|3981.27
00:33:24|3981.34
00:33:25|3981.1
00:33:26|3981.35
00:33:27|3981.53
00:33:28|3981.51
00:33:29|3981.34
00:33:30|3981.79
00:33:32|3980.75
00:33:32|3981.02
00:33:34|3980.9
00:33:35|3980.29
00:33:35|3979.59
00:33:36|3979.67
00:33:38|3979.74
00:33:38|3979.79
00:33:39|3979.4
00:33:40|3979.16
00:33:41|3979.32
00:33:42|3979.38
00:33:43|3979.4
00:33:44|3979.3
00:33:46|3979.3
00:33:46|3979.22
00:33:47|3979.56
00:33:48|3979.46
00:33:49|3979.65
00:33:50|3979.65
00:33:51|3979.02
00:33:52|3979.02
00:33:54|3979.02
00:33:55|3978.66
00:33:56|3978.84
00:33:57|3978.84
00:33:58|3978.84
00:33:59|3978.84
00:34:00|3978.8
00:34:01|3978.67
00:34:02|3979.52
00:34:03|3979.36
00:34:04|3979.38
00:34:06|3979.8
00:34:06|3980.6
00:34:07|3980.28
00:34:08|3980.32
00:34:09|3980.
00:34:10|3980.32
00:34:11|3981.12
00:34:13|3980.51
00:34:14|3980.
00:34:14|3980.43
00:34:15|3980.19
00:34:16|3979.95
00:34:17|3979.95
00:34:18|3980.29
00:34:19|3980.91
00:34:21|3980.76
00:34:21|3980.76
00:34:22|3980.32
00:34:23|3980.42
00:34:24|3980.42
00:34:26|3981.44
00:34:27|3981.44
00:34:27|3981.31
00:34:28|3981.31
00:34:30|3981.13
00:34:31|3981.13
00:34:31|3980.89
00:34:33|3980.8
00:34:34|3981.29
00:34:35|3980.67
00:34:36|3981.28
00:34:36|3981.28
00:34:37|3981.
00:34:38|3980.28
00:34:39|3980.51
00:34:40|3980.24
00:34:41|3980.01
00:34:42|3980.01
00:34:43|3979.9
00:34:45|3980.2
00:34:46|3980.46
00:34:47|3980.43
00:34:47|3980.43
00:34:49|3980.37
00:34:50|3980.37
00:34:51|3980.13
00:34:51|3980.13
00:34:53|3979.85
00:34:54|3979.85
00:34:55|3979.85
00:34:57|3980.49
00:34:58|3980.49
00:35:00|3980.62
00:35:01|3980.62
00:35:02|3980.62
00:35:02|3979.95
00:35:03|3980.94
00:35:04|3980.68
00:35:05|3980.41
00:35:06|3980.46
00:35:07|3981.15
00:35:08|3981.04
00:35:10|3981.52
00:35:10|3980.78
00:35:11|3980.61
00:35:12|3980.7
00:35:13|3980.86
00:35:14|3980.35
00:35:15|3980.64
00:35:16|3980.97
00:35:17|3980.74
00:35:18|3980.86
00:35:19|3979.86
00:35:20|3979.42
00:35:22|3978.82
00:35:22|3978.96
00:35:23|3979.17
00:35:24|3978.92
00:35:25|3979.23
00:35:26|3979.46
00:35:27|3979.41
00:35:29|3979.67
00:35:29|3979.51
00:35:30|3979.79
00:35:31|3980.33
00:35:32|3980.64
00:35:34|3980.51
00:35:34|3980.91
00:35:36|3981.75
00:35:37|3980.89
00:35:37|3981.42
00:35:38|3981.42
00:35:39|3981.8
00:35:41|3982.64
00:35:41|3982.63
00:35:43|3982.51
00:35:43|3983.5
00:35:45|3983.68
00:35:46|3983.71
00:35:46|3983.7
00:35:48|3983.08
00:35:48|3983.35
00:35:50|3983.24
00:35:50|3983.7
00:35:52|3982.88
00:35:53|3983.44
00:35:54|3983.47
00:35:55|3983.09
00:35:56|3983.45
00:35:57|3983.17
00:35:58|3983.44
00:36:00|3983.08
00:36:00|3983.36
00:36:02|3982.89
00:36:03|3982.75
00:36:05|3981.89
00:36:05|3982.25
00:36:06|3982.19
00:36:07|3982.96
00:36:08|3982.89
00:36:09|3981.99
00:36:10|3982.35
00:36:12|3982.16
00:36:12|3982.16
00:36:13|3983.27
00:36:15|3983.56
00:36:15|3982.7
00:36:16|3982.81
00:36:18|3983.16
00:36:19|3982.7
00:36:19|3982.
00:36:21|3982.42
00:36:21|3983.02
00:36:22|3983.12
00:36:23|3983.12
00:36:24|3982.15
00:36:25|3982.2
00:36:27|3982.55
00:36:27|3982.46
00:36:28|3982.84
00:36:29|3983.02
00:36:30|3982.48
00:36:31|3982.26
00:36:32|3981.87
00:36:33|3981.62
00:36:34|3982.56
00:36:36|3982.68
00:36:36|3982.83
00:36:38|3982.4
00:36:39|3982.02
00:36:39|3981.91
00:36:40|3981.91
00:36:41|3982.05
00:36:42|3982.05
00:36:44|3981.69
00:36:44|3981.69
00:36:45|3981.69
00:36:46|3982.26
00:36:48|3981.89
00:36:49|3981.84
00:36:49|3981.84
00:36:50|3981.84
00:36:51|3981.73
00:36:52|3981.93
00:36:53|3981.93
00:36:55|3981.93
00:36:56|3982.62
00:36:57|3982.85
00:36:58|3983.27
00:37:00|3982.31
00:37:01|3982.24
00:37:02|3982.35
00:37:02|3982.35
00:37:04|3982.35
00:37:05|3982.35
00:37:05|3982.35
00:37:08|3982.22
00:37:09|3982.24
00:37:10|3982.61
00:37:11|3982.55
00:37:12|3982.23
00:37:13|3981.98
00:37:14|3982.62
00:37:15|3982.34
00:37:16|3982.34
00:37:17|3982.34
00:37:18|3982.52
00:37:19|3982.41
00:37:20|3982.62
00:37:21|3982.58
00:37:23|3982.53
00:37:23|3982.74
00:37:24|3982.32
00:37:25|3982.8
00:37:26|3982.26
00:37:28|3982.26
00:37:28|3982.24
00:37:29|3982.24
00:37:31|3982.24
00:37:31|3982.24
00:37:32|3981.98
00:37:34|3982.
00:37:35|3982.
00:37:35|3982.16
00:37:37|3982.24
00:37:37|3982.39
00:37:39|3982.39
00:37:40|3982.38
00:37:41|3982.38
00:37:42|3982.38
00:37:43|3982.51
00:37:44|3982.51
00:37:45|3982.26
00:37:46|3982.2
00:37:47|3982.59
00:37:48|3982.59
00:37:49|3982.15
00:37:50|3982.62
00:37:51|3982.62
00:37:52|3982.59
00:37:53|3982.59
00:37:54|3982.59
00:37:55|3982.59
00:37:56|3983.37
00:37:57|3983.37
00:37:59|3983.55
00:37:59|3983.51
00:38:01|3983.08
00:38:02|3982.55
00:38:04|3982.92
00:38:04|3982.75
00:38:06|3982.73
00:38:07|3982.73
00:38:07|3983.29
00:38:09|3983.29
00:38:09|3983.09
00:38:10|3983.09
00:38:12|3982.68
00:38:13|3982.75
00:38:14|3982.75
00:38:15|3982.53
00:38:16|3982.39
00:38:17|3982.39
00:38:18|3983.22
00:38:19|3983.46
00:38:20|3982.96
00:38:21|3982.96
00:38:22|3982.8
00:38:23|3982.8
00:38:24|3982.74
00:38:25|3982.74
00:38:26|3982.74
00:38:27|3982.78
00:38:28|3982.78
00:38:29|3982.78
00:38:30|3982.78
00:38:31|3982.65
00:38:32|3983.07
00:38:33|3982.54
00:38:34|3982.18
00:38:35|3982.18
00:38:36|3982.18
00:38:37|3982.18
00:38:38|3982.18
00:38:39|3982.18
00:38:40|3982.18
00:38:41|3982.18
00:38:42|3982.18
00:38:43|3982.91
00:38:44|3982.91
00:38:45|3983.2
00:38:46|3983.57
00:38:47|3983.77
00:38:48|3983.94
00:38:50|3983.53
00:38:51|3982.73
00:38:51|3982.99
00:38:53|3982.99
00:38:53|3982.48
00:38:54|3982.48
00:38:55|3982.97
00:38:57|3982.97
00:38:58|3982.97
00:38:59|3982.97
00:39:00|3982.78
00:39:02|3982.78
00:39:02|3983.1
00:39:03|3983.1
00:39:05|3983.1
00:39:06|3982.51
00:39:07|3982.51
00:39:08|3982.74
00:39:09|3983.21
00:39:09|3983.13
00:39:11|3983.27
00:39:12|3983.27
00:39:12|3983.27
00:39:14|3982.46
00:39:15|3982.13
00:39:16|3982.13
00:39:17|3982.15
00:39:18|3982.15
00:39:20|3982.41
00:39:20|3982.24
00:39:21|3982.24
00:39:22|3981.95
00:39:24|3981.95
00:39:24|3982.24
00:39:25|3982.13
00:39:26|3982.13
00:39:27|3982.22
00:39:28|3982.4
00:39:29|3982.4
00:39:30|3982.14
00:39:31|3982.24
00:39:32|3982.29
00:39:33|3982.53
00:39:34|3982.53
00:39:36|3982.36
00:39:36|3982.5
00:39:37|3982.5
00:39:39|3982.52
00:39:39|3982.52
00:39:40|3982.46
00:39:41|3982.4
00:39:42|3982.08
00:39:44|3982.29
00:39:44|3982.37
00:39:46|3982.42
00:39:46|3982.49
00:39:47|3982.27
00:39:49|3982.41
00:39:49|3982.04
00:39:50|3982.01
00:39:51|3982.01
00:39:53|3982.62
00:39:53|3982.62
00:39:55|3982.4
00:39:55|3982.58
00:39:57|3982.58
00:39:58|3982.32
00:39:59|3982.32
00:40:00|3982.32
00:40:01|3982.32
00:40:02|3982.32
00:40:03|3982.7
00:40:04|3982.51
00:40:05|3982.51
00:40:06|3982.31
00:40:07|3982.31
00:40:09|3982.31
00:40:09|3982.35
00:40:10|3983.42
00:40:11|3983.59
00:40:12|3983.59
00:40:14|3983.2
00:40:15|3983.2
00:40:15|3983.7
00:40:17|3983.93
00:40:18|3983.93
00:40:19|3983.93
00:40:19|3984.01
00:40:21|3983.93
00:40:22|3984.61
00:40:23|3985.24
00:40:24|3985.29
00:40:25|3985.28
00:40:26|3985.05
00:40:27|3984.99
00:40:28|3984.9
00:40:29|3984.83
00:40:30|3984.47
00:40:31|3984.93
00:40:32|3984.64
00:40:33|3984.51
00:40:34|3985.06
00:40:35|3985.27
00:40:36|3984.88
00:40:37|3984.64
00:40:38|3984.75
00:40:39|3985.01
00:40:40|3985.42
00:40:41|3985.42
00:40:42|3985.35
00:40:43|3985.86
00:40:44|3985.86
00:40:45|3985.86
00:40:46|3985.72
00:40:47|3985.63
00:40:48|3985.41
00:40:49|3985.68
00:40:50|3985.86
00:40:51|3985.86
00:40:52|3985.86
00:40:53|3986.04
00:40:54|3986.04
00:40:55|3986.04
00:40:56|3985.97
00:40:57|3986.58
00:40:58|3986.56
00:40:59|3986.63
00:41:01|3986.45
00:41:02|3986.5
00:41:03|3986.23
00:41:04|3986.41
00:41:05|3986.6
00:41:06|3986.45
00:41:07|3986.65
00:41:08|3986.91
00:41:09|3986.91
00:41:10|3988.05
00:41:11|3987.83
00:41:12|3987.79
00:41:14|3987.8
00:41:15|3988.02
00:41:15|3988.31
00:41:16|3988.25
00:41:17|3989.2
00:41:18|3989.66
00:41:19|3989.9
00:41:20|3990.12
00:41:21|3989.7
00:41:22|3988.92
00:41:23|3989.24
00:41:24|3989.34
00:41:25|3989.22
00:41:26|3989.4
00:41:27|3988.94
00:41:29|3988.
00:41:29|3988.32
00:41:30|3987.6
00:41:31|3987.6
00:41:32|3987.6
00:41:33|3987.61
00:41:34|3987.76
00:41:35|3987.47
00:41:36|3987.53
00:41:37|3987.71
00:41:38|3987.02
00:41:39|3987.87
00:41:40|3987.76
00:41:41|3987.02
00:41:43|3987.01
00:41:43|3987.01
00:41:44|3986.71
00:41:45|3986.37
00:41:46|3985.19
00:41:47|3985.28
00:41:48|3985.53
00:41:49|3985.93
00:41:50|3985.93
00:41:52|3985.75
00:41:52|3985.75
00:41:53|3985.36
00:41:54|3985.32
00:41:55|3985.78
00:41:56|3986.08
00:41:57|3986.28
00:41:58|3985.67
00:41:59|3985.56
00:42:01|3987.52
00:42:02|3987.89
00:42:03|3987.35
00:42:04|3987.52
00:42:05|3987.52
00:42:07|3987.32
00:42:07|3987.57
00:42:08|3987.96
00:42:09|3988.06
00:42:10|3988.23
00:42:11|3988.28
00:42:12|3988.54
00:42:13|3990.23
00:42:15|3990.
00:42:15|3990.42
00:42:17|3990.75
00:42:17|3990.9
00:42:18|3990.75
00:42:20|3991.26
00:42:21|3990.94
00:42:22|3991.37
00:42:23|3990.79
00:42:24|3990.84
00:42:25|3990.96
00:42:25|3990.61
00:42:27|3990.99
00:42:27|3991.03
00:42:29|3991.03
00:42:30|3990.4
00:42:30|3990.4
00:42:31|3990.94
00:42:32|3990.94
00:42:33|3990.94
00:42:35|3991.07
00:42:36|3991.23
00:42:37|3990.92
00:42:38|3991.6
00:42:39|3992.74
00:42:39|3992.64
00:42:40|3992.48
00:42:41|3992.91
00:42:43|3992.85
00:42:43|3992.6
00:42:45|3992.09
00:42:46|3992.33
00:42:47|3992.39
00:42:48|3991.75
00:42:49|3991.8
00:42:50|3991.49
00:42:51|3992.05
00:42:52|3991.61
00:42:53|3991.37
00:42:54|3992.02
00:42:55|3991.6
00:42:56|3991.2
00:42:57|3991.63
00:42:58|3991.
00:42:59|3990.54
00:43:01|3990.37
00:43:02|3990.05
00:43:03|3990.68
00:43:04|3990.21
00:43:05|3989.58
00:43:06|3989.96
00:43:07|3989.96
00:43:08|3989.88
00:43:09|3989.6
00:43:10|3989.92
00:43:11|3989.77
00:43:12|3989.39
00:43:13|3989.95
00:43:14|3989.95
00:43:15|3989.37
00:43:16|3989.4
00:43:17|3989.4
00:43:18|3989.87
00:43:19|3989.52
00:43:21|3989.58
00:43:22|3989.58
00:43:23|3989.58
00:43:24|3989.46
00:43:24|3989.46
00:43:25|3989.46
00:43:27|3989.46
00:43:28|3989.81
00:43:28|3989.6
00:43:29|3989.17
00:43:30|3988.73
00:43:31|3988.82
00:43:32|3988.9
00:43:34|3988.21
00:43:34|3987.93
00:43:35|3987.93
00:43:37|3987.93
00:43:38|3987.93
00:43:39|3988.1
00:43:40|3988.15
00:43:41|3988.23
00:43:42|3988.23
00:43:43|3987.86
00:43:44|3988.05
00:43:45|3987.85
00:43:46|3988.2
00:43:47|3989.1
00:43:48|3989.6
00:43:49|3989.02
00:43:50|3988.89
00:43:51|3988.75
00:43:52|3988.55
00:43:53|3988.73
00:43:54|3988.34
00:43:55|3987.77
00:43:56|3988.32
00:43:57|3988.32
00:43:58|3988.32
00:43:59|3989.03
00:44:00|3988.73
00:44:01|3988.36
00:44:03|3988.22
00:44:03|3988.35
00:44:04|3988.46
00:44:05|3987.78
00:44:06|3987.69
00:44:08|3987.97
00:44:09|3988.31
00:44:10|3988.31
00:44:10|3988.31
00:44:11|3987.72
00:44:12|3988.06
00:44:13|3987.97
00:44:14|3988.12
00:44:15|3988.26
00:44:17|3988.43
00:44:18|3988.12
00:44:19|3988.12
00:44:20|3987.98
00:44:21|3987.98
00:44:22|3988.52
00:44:22|3988.17
00:44:23|3988.32
00:44:25|3988.54
00:44:26|3988.62
00:44:27|3988.8
00:44:28|3988.36
00:44:28|3988.17
00:44:30|3988.08
00:44:30|3987.99
00:44:32|3988.09
00:44:33|3987.42
00:44:33|3987.42
00:44:35|3987.4
00:44:35|3986.47
00:44:37|3986.53
00:44:38|3986.53
00:44:39|3986.44
00:44:40|3986.64
00:44:40|3986.64
00:44:42|3986.64
00:44:42|3986.64
00:44:44|3986.76
00:44:44|3986.99
00:44:46|3986.99
00:44:47|3986.99
00:44:47|3986.99
00:44:49|3986.99
00:44:50|3986.99
00:44:51|3986.74
00:44:52|3986.61
00:44:53|3986.61
00:44:54|3986.99
00:44:55|3986.99
00:44:56|3987.75
00:44:57|3987.6
00:44:58|3987.73
00:44:59|3987.73
00:45:00|3987.73
00:45:01|3986.71
00:45:02|3986.97
00:45:04|3987.83
00:45:05|3987.83
00:45:05|3987.2
00:45:06|3987.33
00:45:08|3987.18
00:45:08|3988.4
00:45:09|3986.21
00:45:11|3985.39
00:45:11|3985.47
00:45:12|3986.
00:45:13|3986.
00:45:15|3986.
00:45:15|3985.06
00:45:17|3985.4
00:45:17|3985.07
00:45:19|3984.98
00:45:19|3984.98
00:45:20|3984.83
00:45:22|3985.19
00:45:23|3985.19
00:45:24|3985.19
00:45:25|3985.19
00:45:26|3985.08
00:45:26|3985.08
00:45:28|3985.32
00:45:28|3986.47
00:45:29|3986.92
00:45:30|3987.05
00:45:32|3987.69
00:45:32|3987.06
00:45:34|3986.85
00:45:35|3986.85
00:45:35|3987.58
00:45:36|3987.42
00:45:37|3987.06
00:45:39|3987.06
00:45:40|3986.93
00:45:41|3987.21
00:45:42|3987.37
00:45:43|3987.24
00:45:44|3985.76
00:45:45|3985.76
00:45:46|3985.98
00:45:47|3986.38
00:45:48|3987.3
00:45:49|3987.35
00:45:50|3987.35
00:45:51|3987.08
00:45:52|3988.
00:45:53|3987.58
00:45:54|3987.83
00:45:55|3988.32
00:45:56|3988.32
00:45:57|3988.03
00:45:58|3988.03
00:45:59|3988.33
00:46:00|3989.02
00:46:01|3989.27
00:46:02|3988.9
00:46:04|3988.49
00:46:04|3988.49
00:46:05|3988.47
00:46:06|3989.
00:46:08|3989.26
00:46:09|3989.
00:46:10|3989.
00:46:11|3989.01
00:46:12|3989.01
00:46:12|3989.12
00:46:13|3989.12
00:46:15|3989.12
00:46:15|3989.15
00:46:16|3989.14
00:46:18|3989.14
00:46:19|3989.39
00:46:20|3989.39
00:46:21|3990.18
00:46:22|3990.35
00:46:23|3991.2
00:46:24|3990.76
00:46:25|3991.21
00:46:26|3990.77
00:46:27|3991.61
00:46:28|3991.74
00:46:29|3992.15
00:46:30|3992.46
00:46:31|3992.33
00:46:32|3992.19
00:46:33|3992.72
00:46:34|3992.42
00:46:35|3992.42
00:46:36|3992.42
00:46:37|3992.4
00:46:38|3992.44
00:46:39|3992.67
00:46:40|3992.67
00:46:41|3992.11
00:46:42|3992.66
00:46:43|3993.47
00:46:44|3993.73
00:46:45|3994.12
00:46:46|3994.17
00:46:47|3993.68
00:46:48|3993.6
00:46:49|3993.06
00:46:50|3993.05
00:46:51|3992.8
00:46:52|3993.91
00:46:53|3994.21
00:46:54|3994.21
00:46:55|3994.25
00:46:56|3994.25
00:46:57|3994.25
00:46:58|3994.25
00:46:59|3994.25
00:47:00|3994.39
00:47:01|3993.62
00:47:03|3993.75
00:47:04|3993.9
00:47:04|3994.01
00:47:05|3994.01
00:47:06|3993.4
00:47:07|3993.96
00:47:09|3994.2
00:47:09|3994.2
00:47:10|3993.06
00:47:11|3993.81
00:47:12|3994.12
00:47:13|3994.56
00:47:15|3994.11
00:47:15|3994.11
00:47:17|3993.48
00:47:18|3993.48
00:47:18|3993.48
00:47:20|3993.43
00:47:21|3993.
00:47:22|3993.41
00:47:23|3993.45
00:47:23|3992.84
00:47:24|3992.03
00:47:25|3991.67
00:47:27|3991.71
00:47:27|3991.41
00:47:28|3991.27
00:47:30|3991.16
00:47:30|3991.18
00:47:32|3991.24
00:47:32|3991.24
00:47:34|3991.39
00:47:35|3991.14
00:47:35|3992.68
00:47:36|3992.7
00:47:38|3992.32
00:47:38|3991.88
00:47:39|3991.88
00:47:40|3992.73
00:47:41|3992.58
00:47:42|3993.02
00:47:43|3993.39
00:47:44|3993.69
00:47:46|3993.69
00:47:47|3993.1
00:47:48|3993.83
00:47:48|3994.21
00:47:50|3994.35
00:47:51|3994.19
00:47:51|3994.22
00:47:52|3995.
00:47:53|3994.49
00:47:54|3994.53
00:47:56|3994.66
00:47:56|3994.27
00:47:57|3994.08
00:47:58|3994.02
00:48:00|3994.06
00:48:00|3993.82
00:48:01|3993.72
00:48:02|3993.72
00:48:04|3993.86
00:48:05|3993.76
00:48:06|3992.49
00:48:07|3993.18
00:48:08|3993.56
00:48:08|3993.4
00:48:10|3993.2
00:48:11|3993.32
00:48:12|3993.27
00:48:13|3993.89
00:48:14|3993.99
00:48:15|3993.53
00:48:16|3993.24
00:48:17|3994.45
00:48:18|3993.92
00:48:19|3993.95
00:48:20|3994.48
00:48:21|3994.32
00:48:22|3994.17
00:48:23|3994.31
00:48:24|3994.29
00:48:25|3994.76
00:48:26|3994.37
00:48:27|3993.82
00:48:28|3993.82
00:48:30|3994.59
00:48:31|3994.37
00:48:32|3993.94
00:48:33|3993.92
00:48:34|3994.25
00:48:34|3993.65
00:48:35|3993.22
00:48:36|3993.47
00:48:37|3993.26
00:48:38|3993.26
00:48:39|3992.77
00:48:41|3992.96
00:48:41|3993.34
00:48:42|3992.84
00:48:43|3993.52
00:48:44|3993.56
00:48:45|3993.88
00:48:46|3994.21
00:48:47|3994.4
00:48:48|3994.66
00:48:49|3994.13
00:48:50|3994.3
00:48:51|3994.3
00:48:52|3993.87
00:48:54|3993.72
00:48:54|3994.1
00:48:55|3994.26
00:48:57|3994.41
00:48:57|3993.9
00:48:58|3993.9
00:48:59|3993.62
00:49:01|3993.56
00:49:02|3994.19
00:49:02|3993.88
00:49:03|3994.1
00:49:04|3994.1
00:49:06|3993.92
00:49:07|3993.92
00:49:08|3993.49
00:49:09|3993.45
00:49:10|3994.16
00:49:11|3993.31
00:49:12|3993.6
00:49:13|3994.04
00:49:14|3993.85
00:49:15|3993.39
00:49:16|3994.17
00:49:17|3994.47
00:49:18|3994.95
00:49:19|3995.2
00:49:20|3995.1
00:49:21|3994.96
00:49:22|3994.96
00:49:23|3994.93
00:49:24|3995.22
00:49:25|3995.04
00:49:26|3994.93
00:49:27|3994.6
00:49:28|3994.8
00:49:29|3994.8
00:49:30|3994.3
00:49:31|3994.51
00:49:33|3993.07
00:49:33|3993.03
00:49:34|3993.55
00:49:35|3992.96
00:49:36|3993.19
00:49:38|3993.42
00:49:39|3993.82
00:49:39|3994.17
00:49:40|3994.44
00:49:41|3994.12
00:49:42|3994.12
00:49:43|3994.12
00:49:44|3994.12
00:49:46|3994.83
00:49:47|3994.83
00:49:48|3995.15
00:49:48|3994.66
00:49:50|3994.46
00:49:50|3994.46
00:49:51|3994.37
00:49:52|3994.37
00:49:54|3994.25
00:49:55|3994.41
00:49:55|3994.72
00:49:57|3994.66
00:49:58|3994.99
00:49:58|3994.99
00:49:59|3994.61
00:50:01|3994.8
00:50:02|3994.87
00:50:03|3994.92
00:50:04|3995.12
00:50:04|3995.14
00:50:06|3994.92
00:50:08|3994.76
00:50:08|3994.76
00:50:09|3994.54
00:50:10|3994.88
00:50:11|3995.45
00:50:12|3995.38
00:50:13|3995.3
00:50:14|3995.13
00:50:16|3995.13
00:50:17|3995.03
00:50:17|3995.05
00:50:19|3995.05
00:50:19|3994.86
00:50:20|3994.66
00:50:22|3995.42
00:50:23|3995.17
00:50:24|3994.88
00:50:24|3994.88
00:50:25|3994.88
00:50:26|3994.71
00:50:27|3995.39
00:50:28|3995.32
00:50:29|3995.49
00:50:30|3995.46
00:50:31|3995.17
00:50:32|3995.46
00:50:34|3995.7
00:50:35|3995.88
00:50:35|3995.33
00:50:37|3995.36
00:50:38|3995.36
00:50:38|3995.52
00:50:40|3995.36
00:50:41|3995.81
00:50:42|3996.03
00:50:43|3995.99
00:50:43|3995.33
00:50:44|3995.59
00:50:46|3995.59
00:50:47|3995.
00:50:48|3994.63
00:50:49|3994.5
00:50:50|3994.42
00:50:51|3994.66
00:50:52|3994.51
00:50:53|3994.62
00:50:54|3994.62
00:50:55|3994.12
00:50:56|3994.35
00:50:57|3994.74
00:50:58|3994.39
00:50:59|3993.74
00:51:00|3993.2
00:51:01|3993.13
00:51:02|3993.09
00:51:03|3992.55
00:51:04|3992.49
00:51:05|3992.21
00:51:07|3992.41
00:51:07|3991.91
00:51:08|3992.33
00:51:10|3992.16
00:51:11|3991.91
00:51:12|3992.14
00:51:13|3992.69
00:51:14|3992.24
00:51:15|3991.95
00:51:16|3992.47
00:51:17|3992.09
00:51:18|3992.13
00:51:19|3992.33
00:51:20|3992.48
00:51:21|3991.91
00:51:22|3991.89
00:51:23|3991.95
00:51:24|3991.41
00:51:25|3991.41
00:51:26|3990.31
00:51:27|3990.22
00:51:28|3990.53
00:51:29|3990.23
00:51:30|3990.45
00:51:31|3990.23
00:51:32|3990.13
00:51:33|3990.32
00:51:34|3990.49
00:51:35|3990.43
00:51:36|3990.55
00:51:37|3990.93
00:51:38|3990.99
00:51:39|3990.06
00:51:40|3990.23
00:51:41|3990.36
00:51:42|3990.56
00:51:43|3990.91
00:51:44|3990.93
00:51:45|3990.93
00:51:46|3990.79
00:51:47|3990.67
00:51:48|3990.67
00:51:49|3990.39
00:51:50|3990.37
00:51:51|3990.05
00:51:53|3989.91
00:51:54|3989.6
00:51:54|3989.6
00:51:56|3989.91
00:51:56|3989.91
00:51:57|3989.78
00:51:58|3989.57
00:51:59|3989.38
00:52:00|3989.56
00:52:01|3989.17
00:52:02|3988.68
00:52:03|3989.1
00:52:04|3988.55
00:52:06|3987.91
00:52:06|3987.6
00:52:08|3988.09
00:52:09|3988.02
00:52:10|3988.
00:52:11|3988.
00:52:12|3988.
00:52:13|3987.81
00:52:14|3988.09
00:52:15|3988.53
00:52:17|3989.31
00:52:18|3989.82
00:52:18|3989.67
00:52:19|3989.6
00:52:21|3989.46
00:52:22|3989.68
00:52:22|3988.78
00:52:23|3988.5
00:52:24|3988.3
00:52:25|3988.22
00:52:27|3988.79
00:52:28|3989.
00:52:28|3989.52
00:52:30|3989.56
00:52:31|3989.41
00:52:32|3989.45
00:52:33|3989.44
00:52:34|3989.28
00:52:35|3989.46
00:52:36|3989.46
00:52:37|3988.34
00:52:38|3988.21
00:52:39|3988.52
00:52:40|3988.25
00:52:41|3987.69
00:52:42|3987.56
00:52:43|3987.45
00:52:44|3987.44
00:52:45|3987.44
00:52:46|3987.44
00:52:47|3987.85
00:52:48|3988.21
00:52:49|3987.95
00:52:50|3987.95
00:52:51|3987.64
00:52:52|3987.64
00:52:53|3988.31
00:52:54|3988.08
00:52:55|3987.98
00:52:56|3987.98
00:52:57|3987.76
00:52:58|3987.78
00:52:59|3987.58
00:53:00|3987.58
00:53:01|3986.89
00:53:02|3987.13
00:53:03|3987.13
00:53:04|3987.29
00:53:05|3986.61
00:53:06|3987.48
00:53:08|3987.27
00:53:09|3987.27
00:53:10|3987.95
00:53:10|3987.95
00:53:12|3987.95
00:53:13|3987.95
00:53:14|3987.46
00:53:15|3987.46
00:53:16|3989.06
00:53:17|3989.11
00:53:18|3989.11
00:53:19|3988.48
00:53:20|3987.82
00:53:21|3987.69
00:53:22|3987.69
00:53:23|3987.
00:53:24|3986.87
00:53:25|3987.01
00:53:26|3987.3
00:53:27|3987.3
00:53:28|3987.
00:53:29|3986.95
00:53:31|3986.95
00:53:31|3987.32
00:53:32|3987.06
00:53:33|3986.83
00:53:34|3986.83
00:53:36|3987.34
00:53:36|3987.34
00:53:37|3987.34
00:53:38|3987.41
00:53:39|3988.6
00:53:40|3988.17
00:53:41|3988.17
00:53:42|3987.88
00:53:44|3987.88
00:53:44|3987.91
00:53:45|3988.2
00:53:46|3988.2
00:53:47|3988.2
00:53:49|3988.87
00:53:49|3988.87
00:53:51|3988.87
00:53:51|3989.3
00:53:52|3989.31
00:53:53|3989.31
00:53:55|3988.5
00:53:56|3988.16
00:53:56|3987.87
00:53:57|3988.11
00:53:58|3988.14
00:53:59|3988.04
00:54:00|3987.46
00:54:01|3987.34
00:54:02|3987.44
00:54:03|3986.91
00:54:04|3987.
00:54:05|3987.19
00:54:07|3987.28
00:54:08|3986.75
00:54:09|3986.62
00:54:10|3986.68
00:54:11|3986.54
00:54:12|3985.65
00:54:13|3985.66
00:54:14|3986.24
00:54:15|3986.24
00:54:16|3986.
00:54:17|3986.24
00:54:18|3986.24
00:54:19|3986.24
00:54:20|3986.24
00:54:21|3985.85
00:54:22|3985.74
00:54:23|3985.88
00:54:24|3985.86
00:54:25|3985.87
00:54:26|3986.31
00:54:27|3985.95
00:54:28|3985.88
00:54:29|3985.88
00:54:30|3986.11
00:54:32|3986.51
00:54:33|3986.13
00:54:33|3986.27
00:54:35|3985.75
00:54:35|3985.63
00:54:37|3985.5
00:54:37|3985.54
00:54:38|3985.5
00:54:39|3985.37
00:54:41|3985.25
00:54:41|3985.6
00:54:42|3985.66
00:54:43|3985.72
00:54:44|3985.23
00:54:45|3985.04
00:54:47|3985.28
00:54:48|3985.28
00:54:48|3985.28
00:54:49|3985.28
00:54:50|3985.85
00:54:51|3985.85
00:54:53|3985.85
00:54:53|3986.19
00:54:55|3985.75
00:54:56|3985.75
00:54:56|3985.59
00:54:57|3985.96
00:54:58|3985.67
00:55:00|3985.97
00:55:01|3985.97
00:55:02|3985.73
00:55:03|3985.63
00:55:04|3984.92
00:55:05|3984.84
00:55:06|3984.54
00:55:07|3984.54
00:55:08|3984.54
00:55:10|3984.34
00:55:11|3984.78
00:55:12|3985.7
00:55:13|3985.7
00:55:14|3984.91
00:55:15|3984.91
00:55:16|3984.95
00:55:17|3984.95
00:55:18|3984.95
00:55:19|3984.95
00:55:20|3984.95
00:55:21|3984.95
00:55:22|3985.17
00:55:24|3985.17
00:55:24|3985.51
00:55:26|3985.51
00:55:26|3985.51
00:55:28|3984.84
00:55:28|3985.71
00:55:30|3986.49
00:55:30|3986.37
00:55:31|3986.37
00:55:33|3986.49
00:55:33|3986.28
00:55:34|3986.28
00:55:35|3986.15
00:55:36|3986.15
00:55:38|3985.71
00:55:38|3986.63
00:55:40|3986.91
00:55:41|3986.35
00:55:41|3986.93
00:55:42|3985.64
00:55:44|3985.56
00:55:44|3985.56
00:55:45|3985.5
00:55:46|3985.5
00:55:47|3985.5
00:55:48|3985.25
00:55:49|3985.51
00:55:50|3985.4
00:55:52|3984.6
00:55:52|3984.45
00:55:54|3984.82
00:55:54|3984.82
00:55:56|3984.61
00:55:56|3984.61
00:55:57|3984.75
00:55:58|3984.84
00:55:59|3984.48
00:56:00|3984.38
00:56:01|3984.91
00:56:02|3984.86
00:56:03|3985.41
00:56:04|3985.55
00:56:05|3985.55
00:56:07|3985.55
00:56:07|3985.55
00:56:08|3985.76
00:56:09|3985.53
00:56:11|3985.59
00:56:13|3985.59
00:56:13|3985.38
00:56:15|3985.07
00:56:16|3985.19
00:56:17|3986.
00:56:18|3985.77
00:56:19|3985.65
00:56:20|3986.51
00:56:21|3986.51
00:56:22|3986.51
00:56:23|3986.51
00:56:24|3986.21
00:56:25|3985.72
00:56:26|3985.77
00:56:27|3985.77
00:56:28|3985.63
00:56:29|3985.48
00:56:30|3985.59
00:56:31|3985.67
00:56:32|3985.65
00:56:33|3985.73
00:56:34|3985.73
00:56:35|3985.63
00:56:36|3985.13
00:56:38|3984.74
00:56:39|3984.61
00:56:39|3984.37
00:56:41|3984.09
00:56:42|3983.75
00:56:42|3983.75
00:56:43|3984.12
00:56:45|3984.43
00:56:46|3984.94
00:56:47|3984.51
00:56:48|3983.8
00:56:48|3983.8
00:56:49|3983.72
00:56:50|3984.08
00:56:52|3984.01
00:56:53|3984.12
00:56:53|3984.11
00:56:54|3984.51
00:56:56|3984.22
00:56:56|3984.32
00:56:57|3984.5
00:56:58|3984.5
00:57:00|3984.38
00:57:00|3984.57
00:57:01|3984.88
00:57:02|3984.55
00:57:04|3984.33
00:57:05|3984.33
00:57:05|3984.33
00:57:06|3984.33
00:57:08|3983.78
00:57:09|3984.05
00:57:10|3984.05
00:57:11|3983.6
00:57:12|3983.77
00:57:13|3984.05
00:57:14|3983.42
00:57:15|3983.23
00:57:16|3983.39
00:57:17|3983.25
00:57:18|3983.58
00:57:19|3982.48
00:57:20|3982.56
00:57:21|3982.44
00:57:22|3982.4
00:57:23|3982.75
00:57:24|3982.49
00:57:25|3983.35
00:57:26|3983.61
00:57:27|3983.34
00:57:28|3983.65
00:57:29|3983.65
00:57:30|3983.94
00:57:31|3983.94
00:57:32|3983.94
00:57:33|3983.25
00:57:34|3983.
00:57:35|3983.45
00:57:36|3983.45
00:57:37|3983.45
00:57:38|3983.95
00:57:39|3983.53
00:57:40|3983.53
00:57:41|3983.53
00:57:42|3983.45
00:57:43|3983.45
00:57:44|3983.35
00:57:45|3983.35
00:57:46|3982.91
00:57:47|3983.04
00:57:48|3983.04
00:57:49|3982.86
00:57:50|3982.86
00:57:51|3983.05
00:57:52|3983.05
00:57:54|3983.1
00:57:54|3983.27
00:57:55|3983.54
00:57:56|3983.2
00:57:57|3983.2
00:57:58|3983.09
00:57:59|3983.09
00:58:00|3983.01
00:58:01|3983.01
00:58:02|3983.39
00:58:03|3983.54
00:58:04|3983.63
00:58:05|3983.63
00:58:06|3983.63
00:58:07|3983.63
00:58:08|3983.63
00:58:09|3983.52
00:58:11|3983.45
00:58:12|3982.86
00:58:14|3983.
00:58:14|3983.09
00:58:15|3982.95
00:58:17|3982.63
00:58:17|3982.67
00:58:18|3982.19
00:58:20|3982.46
00:58:20|3982.63
00:58:22|3983.22
00:58:23|3983.22
00:58:24|3983.6
00:58:24|3983.58
00:58:25|3983.58
00:58:26|3983.58
00:58:27|3983.58
00:58:28|3983.72
00:58:30|3983.75
00:58:30|3983.75
00:58:32|3983.75
00:58:33|3983.48
00:58:34|3983.22
00:58:35|3983.66
00:58:36|3983.58
00:58:37|3982.71
00:58:38|3983.02
00:58:39|3983.02
00:58:40|3983.02
00:58:41|3983.1
00:58:42|3982.59
00:58:43|3982.59
00:58:44|3982.78
00:58:45|3982.27
00:58:46|3982.23
00:58:47|3982.32
00:58:48|3982.04
00:58:49|3981.87
00:58:50|3982.12
00:58:51|3982.15
00:58:52|3982.4
00:58:53|3982.54
00:58:54|3982.13
00:58:55|3982.62
00:58:56|3982.59
00:58:57|3982.21
00:58:58|3982.01
00:59:00|3982.09
00:59:00|3982.2
00:59:01|3982.
00:59:02|3982.31
00:59:03|3982.2
00:59:04|3982.1
00:59:05|3982.
00:59:06|3981.95
00:59:07|3981.95
00:59:08|3982.91
00:59:09|3982.67
00:59:10|3982.85
00:59:12|3982.49
00:59:13|3982.36
00:59:14|3982.36
00:59:15|3982.36
00:59:16|3982.36
00:59:17|3982.26
00:59:18|3982.5
00:59:19|3982.5
00:59:20|3981.09
00:59:21|3981.77
00:59:22|3981.52
00:59:23|3981.52
00:59:24|3981.61
00:59:25|3981.17
00:59:26|3981.5
00:59:27|3981.4
00:59:28|3981.39
00:59:29|3981.5
00:59:30|3981.18
00:59:31|3981.27
00:59:32|3981.27
00:59:33|3981.27
00:59:34|3981.27
00:59:35|3981.27
00:59:36|3981.3
00:59:37|3980.95
00:59:38|3980.91
00:59:39|3980.93
00:59:40|3981.17
00:59:41|3981.24
00:59:42|3981.28
00:59:43|3981.42
00:59:44|3981.7
00:59:45|3981.6
00:59:46|3981.6
00:59:47|3981.95
00:59:48|3982.01
00:59:49|3981.73
00:59:50|3981.64
00:59:51|3981.88
00:59:52|3981.53
00:59:54|3981.53
00:59:54|3981.53
00:59:56|3981.36
00:59:56|3981.9
00:59:57|3981.54
00:59:58|3981.54
00:59:59|3981.45
01:00:00|3980.6
01:00:01|3980.83
01:00:02|3980.91
01:00:03|3980.91
01:00:04|3980.59
01:00:06|3980.98
01:00:06|3981.6
01:00:07|3981.18
01:00:08|3981.31
01:00:09|3981.14
01:00:10|3981.19
01:00:11|3981.4
01:00:13|3981.35
01:00:14|3981.35
01:00:15|3981.33
01:00:16|3981.02
01:00:18|3981.44
01:00:18|3981.44
01:00:19|3981.44
01:00:20|3981.44
01:00:22|3981.39
01:00:22|3981.39
01:00:23|3981.39
01:00:24|3981.39
01:00:26|3981.02
01:00:27|3981.02
01:00:28|3981.02
01:00:29|3981.02
01:00:30|3981.35
01:00:31|3981.35
01:00:32|3981.35
01:00:33|3981.08
01:00:34|3981.37
01:00:35|3981.16
01:00:36|3980.99
01:00:37|3980.99
01:00:38|3980.79
01:00:39|3980.83
01:00:40|3981.63
01:00:41|3980.96
01:00:42|3980.97
01:00:43|3980.86
01:00:44|3980.93
01:00:45|3980.93
01:00:46|3980.93
01:00:47|3981.
01:00:48|3981.58
01:00:49|3981.58
01:00:50|3981.5
01:00:51|3981.83
01:00:52|3981.63
01:00:53|3981.63
01:00:54|3981.56
01:00:55|3981.42
01:00:56|3981.42
01:00:57|3981.83
01:00:58|3981.83
01:00:59|3981.83
01:01:00|3981.94
01:01:01|3981.33
01:01:02|3980.56
01:01:03|3979.97
01:01:04|3979.8
01:01:05|3979.56
01:01:06|3978.98
01:01:07|3978.72
01:01:08|3978.3
01:01:09|3978.65
01:01:10|3978.58
01:01:11|3977.81
01:01:12|3978.08
01:01:14|3979.05
01:01:15|3979.45
01:01:16|3979.41
01:01:18|3978.87
01:01:19|3978.4
01:01:19|3977.8
01:01:20|3978.19
01:01:21|3978.7
01:01:23|3979.01
01:01:23|3978.99
01:01:24|3979.19
01:01:26|3979.8
01:01:26|3980.3
01:01:27|3980.2
01:01:29|3980.1
01:01:30|3980.4
01:01:30|3980.4
01:01:31|3980.4
01:01:33|3980.14
01:01:33|3980.02
01:01:34|3980.23
01:01:35|3980.46
01:01:36|3980.67
01:01:37|3980.63
01:01:38|3980.39
01:01:39|3980.44
01:01:40|3980.6
01:01:41|3981.6
01:01:42|3981.06
01:01:44|3981.2
01:01:44|3981.23
01:01:45|3981.23
01:01:46|3981.06
01:01:47|3981.12
01:01:48|3981.05
01:01:49|3980.86
01:01:50|3980.86
01:01:51|3981.08
01:01:52|3981.08
01:01:53|3980.76
01:01:54|3980.7
01:01:55|3980.92
01:01:56|3980.85
01:01:57|3980.43
01:01:58|3981.17
01:02:00|3981.68
01:02:00|3981.8
01:02:01|3981.8
01:02:02|3982.78
01:02:03|3982.45
01:02:04|3982.01
01:02:05|3982.05
01:02:07|3981.84
01:02:07|3981.99
01:02:08|3982.25
01:02:09|3982.11
01:02:10|3982.26
01:02:11|3984.
01:02:13|3983.42
01:02:13|3983.06
01:02:14|3983.74
01:02:16|3983.54
01:02:17|3982.66
01:02:17|3982.
01:02:19|3982.13
01:02:20|3981.59
01:02:21|3981.01
01:02:22|3980.31
01:02:23|3980.31
01:02:23|3980.29
01:02:25|3980.29
01:02:26|3980.91
01:02:27|3980.64
01:02:28|3980.98
01:02:29|3981.19
01:02:30|3981.6
01:02:31|3980.98
01:02:32|3980.35
01:02:33|3980.74
01:02:34|3980.99
01:02:35|3981.54
01:02:36|3981.65
01:02:37|3981.02
01:02:38|3981.33
01:02:39|3981.23
01:02:40|3981.71
01:02:41|3981.82
01:02:42|3982.8
01:02:43|3981.94
01:02:44|3981.96
01:02:45|3982.17
01:02:46|3982.17
01:02:47|3982.9
01:02:49|3983.29
01:02:50|3983.71
01:02:51|3983.18
01:02:51|3983.18
01:02:52|3983.18
01:02:54|3983.18
01:02:55|3983.18
01:02:55|3983.24
01:02:56|3983.3
01:02:57|3983.3
01:02:59|3983.21
01:02:59|3982.52
01:03:00|3982.65
01:03:01|3982.65
01:03:02|3982.65
01:03:03|3983.07
01:03:04|3983.31
01:03:05|3982.86
01:03:06|3982.28
01:03:07|3982.78
01:03:09|3983.42
01:03:09|3983.27
01:03:10|3983.27
01:03:11|3983.71
01:03:13|3983.71
01:03:13|3983.69
01:03:14|3983.69
01:03:16|3982.86
01:03:16|3982.37
01:03:18|3982.6
01:03:18|3983.
01:03:20|3983.
01:03:22|3982.34
01:03:23|3982.6
01:03:24|3982.5
01:03:25|3982.5
01:03:25|3981.91
01:03:27|3981.28
01:03:27|3981.57
01:03:28|3981.77
01:03:30|3981.57
01:03:30|3981.41
01:03:31|3981.78
01:03:32|3981.3
01:03:33|3981.38
01:03:35|3981.55
01:03:35|3981.47
01:03:37|3981.41
01:03:37|3981.48
01:03:39|3981.14
01:03:39|3980.6
01:03:41|3980.74
01:03:42|3980.43
01:03:43|3980.62
01:03:43|3980.57
01:03:44|3980.45
01:03:45|3980.46
01:03:47|3980.46
01:03:48|3980.11
01:03:48|3980.23
01:03:49|3979.76
01:03:50|3979.76
01:03:51|3979.67
01:03:52|3979.83
01:03:54|3981.14
01:03:54|3981.2
01:03:55|3981.53
01:03:56|3981.38
01:03:57|3980.97
01:03:58|3981.67
01:03:59|3982.
01:04:00|3981.66
01:04:01|3982.06
01:04:02|3981.95
01:04:05|3982.05
01:04:05|3981.85
01:04:06|3981.85
01:04:07|3981.85
01:04:08|3982.26
01:04:09|3982.56
01:04:10|3982.37
01:04:12|3982.9
01:04:12|3982.72
01:04:13|3981.97
01:04:15|3983.34
01:04:16|3983.65
01:04:17|3983.46
01:04:18|3983.4
01:04:19|3983.41
01:04:21|3983.68
01:04:21|3983.68
01:04:22|3983.23
01:04:24|3983.56
01:04:24|3984.04
01:04:26|3983.32
01:04:27|3983.39
01:04:29|3983.85
01:04:29|3983.91
01:04:30|3983.74
01:04:31|3983.6
01:04:32|3983.07
01:04:33|3983.56
01:04:34|3983.78
01:04:35|3983.78
01:04:36|3984.16
01:04:38|3984.16
01:04:38|3984.16
01:04:39|3984.16
01:04:41|3984.16
01:04:42|3983.6
01:04:42|3983.95
01:04:43|3983.95
01:04:44|3983.97
01:04:45|3983.61
01:04:47|3983.38
01:04:48|3983.4
01:04:49|3983.82
01:04:49|3983.93
01:04:51|3983.93
01:04:52|3984.1
01:04:53|3984.1
01:04:53|3984.1
01:04:54|3984.1
01:04:56|3984.1
01:04:57|3983.13
01:04:57|3983.57
01:04:59|3983.87
01:05:00|3983.87
01:05:01|3984.2
01:05:02|3983.93
01:05:03|3984.18
01:05:04|3983.38
01:05:05|3983.54
01:05:06|3983.24
01:05:07|3983.37
01:05:08|3984.
01:05:09|3983.96
01:05:10|3983.96
01:05:11|3984.24
01:05:13|3983.67
01:05:13|3983.67
01:05:14|3983.76
01:05:16|3983.73
01:05:17|3984.09
01:05:18|3984.45
01:05:19|3984.93
01:05:20|3984.97
01:05:21|3984.18
01:05:22|3984.18
01:05:23|3984.18
01:05:24|3983.6
01:05:25|3983.6
01:05:26|3983.02
01:05:27|3983.39
01:05:28|3983.36
01:05:29|3983.36
01:05:30|3983.36
01:05:31|3983.1
01:05:32|3983.05
01:05:33|3982.71
01:05:34|3982.72
01:05:35|3982.76
01:05:37|3981.94
01:05:37|3981.94
01:05:38|3982.5
01:05:40|3983.18
01:05:40|3983.28
01:05:42|3983.03
01:05:42|3982.55
01:05:43|3983.05
01:05:44|3983.48
01:05:45|3982.61
01:05:46|3982.46
01:05:47|3982.27
01:05:48|3982.24
01:05:49|3981.82
01:05:50|3981.87
01:05:52|3981.98
01:05:52|3981.99
01:05:53|3981.66
01:05:54|3981.42
01:05:55|3981.42
01:05:57|3981.42
01:05:57|3981.63
01:05:58|3981.63
01:06:00|3981.09
01:06:01|3981.6
01:06:02|3980.81
01:06:03|3980.8
01:06:04|3980.61
01:06:05|3981.09
01:06:06|3981.35
01:06:07|3981.35
01:06:08|3980.68
01:06:09|3980.55
01:06:10|3980.99
01:06:11|3981.27
01:06:12|3981.28
01:06:13|3980.66
01:06:14|3980.83
01:06:15|3980.6
01:06:16|3980.6
01:06:17|3980.6
01:06:18|3980.6
01:06:19|3980.6
01:06:20|3980.6
01:06:21|3980.6
01:06:22|3980.6
01:06:23|3980.6
01:06:25|3981.34
01:06:25|3981.34
01:06:26|3981.01
01:06:28|3981.01
01:06:28|3981.13
01:06:29|3981.46
01:06:30|3981.92
01:06:31|3982.11
01:06:33|3982.46
01:06:33|3982.65
01:06:34|3983.04
01:06:36|3982.9
01:06:37|3983.45
01:06:37|3983.45
01:06:38|3982.97
01:06:40|3982.88
01:06:41|3982.88
01:06:42|3982.13
01:06:42|3982.4
01:06:43|3982.4
01:06:44|3982.49
01:06:45|3982.87
01:06:46|3983.16
01:06:47|3982.26
01:06:49|3981.77
01:06:50|3981.77
01:06:51|3981.64
01:06:51|3981.64
01:06:53|3982.25
01:06:53|3982.25
01:06:55|3982.51
01:06:55|3982.25
01:06:57|3982.26
01:06:57|3981.78
01:06:59|3981.78
01:07:00|3982.15
01:07:01|3982.49
01:07:02|3982.58
01:07:03|3982.5
01:07:03|3982.46
01:07:06|3982.54
01:07:06|3983.16
01:07:07|3982.95
01:07:08|3983.31
01:07:10|3983.77
01:07:10|3984.03
01:07:11|3983.98
01:07:13|3983.98
01:07:14|3983.95
01:07:15|3983.95
01:07:15|3983.95
01:07:16|3983.74
01:07:19|3985.76
01:07:20|3986.21
01:07:21|3986.92
01:07:22|3986.27
01:07:22|3986.39
01:07:24|3986.33
01:07:24|3986.36
01:07:26|3986.13
01:07:27|3986.17
01:07:28|3986.51
01:07:29|3985.89
01:07:30|3985.57
01:07:31|3985.34
01:07:32|3984.87
01:07:33|3984.84
01:07:34|3985.02
01:07:35|3985.02
01:07:36|3984.96
01:07:37|3985.06
01:07:38|3984.7
01:07:39|3984.7
01:07:40|3984.7
01:07:41|3984.7
01:07:42|3984.7
01:07:43|3984.81
01:07:44|3984.81
01:07:45|3984.75
01:07:46|3985.08
01:07:47|3985.25
01:07:48|3985.26
01:07:49|3985.26
01:07:50|3984.76
01:07:51|3984.76
01:07:52|3984.76
01:07:53|3984.85
01:07:54|3984.88
01:07:55|3985.97
01:07:56|3985.92
01:07:57|3985.16
01:07:58|3985.21
01:07:59|3984.77
01:08:00|3984.99
01:08:01|3984.63
01:08:02|3984.3
01:08:03|3984.5
01:08:04|3984.27
01:08:05|3984.27
01:08:06|3984.27
01:08:07|3984.42
01:08:08|3984.42
01:08:09|3984.42
01:08:10|3984.42
01:08:11|3984.42
01:08:12|3985.24
01:08:13|3985.32
01:08:14|3984.68
01:08:15|3985.49
01:08:16|3985.08
01:08:17|3985.18
01:08:18|3985.5
01:08:19|3985.42
01:08:21|3985.05
01:08:21|3985.05
01:08:23|3984.74
01:08:23|3984.22
01:08:25|3984.22
01:08:26|3983.84
01:08:27|3984.37
01:08:27|3984.09
01:08:29|3983.99
01:08:30|3984.08
01:08:30|3984.12
01:08:32|3984.12
01:08:33|3984.5
01:08:34|3984.45
01:08:35|3984.08
01:08:37|3983.92
01:08:37|3983.93
01:08:39|3983.38
01:08:40|3983.38
01:08:41|3983.54
01:08:42|3983.54
01:08:43|3983.62
01:08:44|3983.62
01:08:45|3983.62
01:08:46|3983.41
01:08:47|3983.41
01:08:48|3983.05
01:08:49|3984.11
01:08:50|3983.81
01:08:51|3983.81
01:08:52|3983.79
01:08:53|3983.15
01:08:54|3983.31
01:08:55|3983.31
01:08:56|3983.32
01:08:57|3983.32
01:08:58|3983.28
01:08:59|3983.28
01:09:01|3983.28
01:09:01|3982.46
01:09:02|3982.
01:09:03|3982.31
01:09:04|3981.79
01:09:05|3982.32
01:09:06|3981.72
01:09:07|3981.72
01:09:08|3981.72
01:09:09|3981.88
01:09:10|3982.18
01:09:12|3982.4
01:09:12|3982.52
01:09:13|3982.2
01:09:14|3982.09
01:09:16|3982.65
01:09:17|3983.31
01:09:17|3983.39
01:09:18|3983.39
01:09:20|3983.06
01:09:21|3982.94
01:09:22|3983.33
01:09:23|3983.25
01:09:24|3983.25
01:09:25|3983.37
01:09:26|3983.37
01:09:27|3983.01
01:09:28|3982.87
01:09:29|3982.9
01:09:30|3982.9
01:09:31|3982.9
01:09:32|3982.6
01:09:33|3983.11
01:09:34|3983.02
01:09:35|3983.02
01:09:36|3982.83
01:09:38|3982.75
01:09:38|3982.73
01:09:40|3982.6
01:09:41|3982.6
01:09:41|3982.6
01:09:43|3982.6
01:09:43|3982.83
01:09:45|3982.83
01:09:46|3982.83
01:09:47|3983.
01:09:48|3983.
01:09:49|3982.9
01:09:50|3982.9
01:09:51|3982.9
01:09:52|3982.56
01:09:53|3982.99
01:09:54|3983.36
01:09:55|3982.98
01:09:56|3982.91
01:09:57|3982.86
01:09:58|3983.18
01:09:59|3983.08
01:10:00|3982.6
01:10:01|3982.94
01:10:02|3982.84
01:10:03|3982.62
01:10:04|3982.77
01:10:05|3982.71
01:10:06|3982.64
01:10:07|3983.14
01:10:08|3983.59
01:10:09|3983.1
01:10:11|3983.31
01:10:12|3983.15
01:10:12|3983.69
01:10:13|3984.6
01:10:14|3984.82
01:10:16|3985.01
01:10:17|3984.49
01:10:17|3985.05
01:10:18|3985.08
01:10:19|3985.
01:10:20|3985.11
01:10:22|3985.08
01:10:22|3984.72
01:10:23|3984.64
01:10:25|3984.98
01:10:25|3985.01
01:10:26|3984.47
01:10:28|3984.24
01:10:28|3984.24
01:10:30|3984.63
01:10:31|3984.54
01:10:32|3985.15
01:10:33|3985.28
01:10:34|3985.28
01:10:35|3985.28
01:10:37|3985.24
01:10:38|3985.24
01:10:38|3985.15
01:10:39|3985.53
01:10:40|3985.03
01:10:42|3985.03
01:10:43|3985.58
01:10:44|3985.06
01:10:44|3985.25
01:10:46|3984.9
01:10:46|3985.37
01:10:48|3985.44
01:10:48|3985.44
01:10:50|3985.67
01:10:50|3986.59
01:10:52|3986.86
01:10:53|3987.42
01:10:53|3987.5
01:10:55|3987.32
01:10:55|3987.5
01:10:57|3987.5
01:10:58|3987.83
01:10:59|3987.65
01:11:00|3987.69
01:11:01|3987.48
01:11:02|3987.44
01:11:03|3987.44
01:11:04|3987.17
01:11:05|3987.4
01:11:06|3987.33
01:11:07|3987.58
01:11:08|3987.43
01:11:09|3987.73
01:11:10|3987.47
01:11:11|3987.87
01:11:12|3987.86
01:11:13|3988.35
01:11:14|3987.88
01:11:15|3988.25
01:11:16|3988.25
01:11:17|3987.86
01:11:18|3987.95
01:11:19|3988.99
01:11:20|3990.13
01:11:21|3990.1
01:11:22|3989.81
01:11:23|3990.
01:11:25|3989.33
01:11:26|3989.9
01:11:27|3989.89
01:11:28|3989.55
01:11:29|3989.55
01:11:30|3989.55
01:11:31|3989.12
01:11:32|3989.55
01:11:33|3989.37
01:11:34|3988.93
01:11:35|3989.01
01:11:36|3989.3
01:11:37|3988.77
01:11:38|3988.65
01:11:39|3988.61
01:11:40|3988.44
01:11:41|3988.81
01:11:42|3987.98
01:11:44|3988.51
01:11:45|3988.33
01:11:46|3988.56
01:11:46|3988.49
01:11:47|3987.51
01:11:48|3987.84
01:11:49|3987.81
01:11:50|3987.35
01:11:51|3987.42
01:11:52|3987.42
01:11:53|3987.12
01:11:54|3987.18
01:11:55|3987.35
01:11:56|3987.
01:11:57|3987.
01:11:58|3987.
01:12:00|3987.24
01:12:00|3987.25
01:12:01|3987.07
01:12:02|3987.07
01:12:03|3988.62
01:12:04|3988.4
01:12:06|3988.18
01:12:07|3988.23
01:12:08|3989.19
01:12:09|3988.89
01:12:09|3989.31
01:12:10|3989.22
01:12:11|3989.22
01:12:12|3989.48
01:12:14|3989.13
01:12:14|3989.18
01:12:15|3988.4
01:12:16|3988.4
01:12:17|3987.98
01:12:19|3987.55
01:12:19|3987.38
01:12:20|3987.2
01:12:22|3987.51
01:12:23|3987.27
01:12:24|3987.65
01:12:25|3987.65
01:12:26|3987.65
01:12:27|3987.4
01:12:28|3987.4
01:12:30|3987.49
01:12:31|3987.6
01:12:31|3987.65
01:12:32|3987.88
01:12:34|3988.36
01:12:34|3987.81
01:12:36|3987.92
01:12:36|3987.92
01:12:37|3988.01
01:12:38|3987.53
01:12:39|3987.46
01:12:40|3987.46
01:12:41|3987.4
01:12:43|3987.78
01:12:43|3987.87
01:12:45|3987.87
01:12:45|3988.88
01:12:47|3988.89
01:12:48|3989.19
01:12:49|3989.39
01:12:50|3990.09
01:12:50|3989.56
01:12:51|3989.45
01:12:52|3989.48
01:12:54|3989.59
01:12:54|3989.91
01:12:55|3989.61
01:12:56|3989.61
01:12:57|3989.74
01:12:58|3989.74
01:12:59|3989.74
01:13:00|3989.31
01:13:01|3989.39
01:13:02|3989.61
01:13:03|3990.02
01:13:04|3989.96
01:13:05|3989.91
01:13:07|3990.06
01:13:07|3990.23
01:13:08|3990.29
01:13:09|3990.
01:13:10|3990.34
01:13:12|3990.36
01:13:12|3990.26
01:13:14|3990.1
01:13:15|3990.25
01:13:15|3990.25
01:13:16|3989.46
01:13:18|3989.72
01:13:19|3989.84
01:13:20|3990.16
01:13:20|3990.63
01:13:21|3990.36
01:13:23|3990.31
01:13:24|3990.31
01:13:25|3990.31
01:13:27|3990.62
01:13:28|3990.45
01:13:28|3989.64
01:13:30|3990.
01:13:30|3990.
01:13:31|3989.73
01:13:32|3989.97
01:13:34|3989.97
01:13:35|3989.89
01:13:36|3989.94
01:13:37|3990.39
01:13:37|3990.39
01:13:39|3990.18
01:13:40|3990.18
01:13:41|3990.13
01:13:41|3990.06
01:13:42|3989.72
01:13:44|3989.48
01:13:45|3989.26
01:13:46|3989.25
01:13:46|3988.44
01:13:48|3988.1
01:13:48|3987.46
01:13:49|3987.34
01:13:50|3987.3
01:13:52|3988.32
01:13:52|3987.65
01:13:53|3987.75
01:13:55|3987.71
01:13:56|3987.17
01:13:57|3987.17
01:13:58|3986.4
01:13:59|3986.38
01:14:00|3986.15
01:14:01|3985.97
01:14:02|3986.08
01:14:02|3986.08
01:14:04|3986.27
01:14:04|3986.1
01:14:06|3986.1
01:14:06|3985.57
01:14:07|3985.34
01:14:08|3985.5
01:14:10|3985.76
01:14:11|3985.95
01:14:11|3986.07
01:14:12|3987.12
01:14:14|3987.5
01:14:14|3987.6
01:14:16|3987.88
01:14:16|3987.81
01:14:18|3987.87
01:14:18|3987.97
01:14:19|3987.85
01:14:21|3987.95
01:14:22|3987.95
01:14:23|3987.08
01:14:24|3987.58
01:14:25|3987.39
01:14:26|3986.45
01:14:27|3986.41
01:14:27|3986.41
01:14:29|3986.22
01:14:29|3986.36
01:14:31|3985.8
01:14:32|3985.84
01:14:33|3985.29
01:14:34|3984.6
01:14:35|3984.43
01:14:36|3984.4
01:14:37|3984.73
01:14:38|3984.8
01:14:39|3984.75
01:14:40|3984.54
01:14:41|3984.79
01:14:42|3984.8
01:14:43|3985.15
01:14:44|3985.22
01:14:45|3985.25
01:14:46|3984.85
01:14:47|3984.44
01:14:48|3984.84
01:14:49|3984.36
01:14:50|3984.21
01:14:51|3984.05
01:14:52|3984.89
01:14:53|3984.66
01:14:54|3984.54
01:14:55|3984.54
01:14:56|3984.71
01:14:57|3984.71
01:14:58|3984.68
01:14:59|3984.26
01:15:00|3984.18
01:15:01|3984.43
01:15:02|3983.68
01:15:03|3983.46
01:15:04|3982.96
01:15:05|3983.2
01:15:06|3983.6
01:15:07|3982.83
01:15:08|3982.8
01:15:09|3983.1
01:15:10|3983.69
01:15:11|3983.92
01:15:12|3984.8
01:15:13|3984.75
01:15:14|3984.
01:15:15|3983.61
01:15:16|3984.16
01:15:17|3984.1
01:15:18|3984.5
01:15:19|3984.48
01:15:20|3984.48
01:15:21|3984.42
01:15:23|3984.07
01:15:23|3984.24
01:15:24|3984.24
01:15:26|3984.51
01:15:27|3983.75
01:15:28|3983.75
01:15:29|3984.18
01:15:29|3984.2
01:15:31|3984.2
01:15:32|3984.2
01:15:33|3984.11
01:15:34|3983.89
01:15:34|3983.89
01:15:35|3984.11
01:15:37|3984.11
01:15:38|3984.
01:15:39|3983.58
01:15:40|3983.58
01:15:41|3983.39
01:15:42|3983.88
01:15:43|3984.59
01:15:44|3984.88
01:15:45|3984.36
01:15:46|3984.
01:15:47|3983.8
01:15:48|3984.06
01:15:49|3983.98
01:15:50|3983.98
01:15:51|3984.22
01:15:52|3984.25
01:15:53|3984.66
01:15:54|3984.2
01:15:55|3984.07
01:15:56|3984.16
01:15:57|3984.37
01:15:58|3984.27
01:15:59|3983.68
01:16:00|3984.38
01:16:01|3984.69
01:16:02|3984.95
01:16:03|3985.29
01:16:04|3985.37
01:16:06|3984.52
01:16:06|3983.84
01:16:07|3983.84
01:16:09|3983.84
01:16:09|3984.2
01:16:10|3984.01
01:16:11|3984.54
01:16:12|3984.83
01:16:13|3984.75
01:16:14|3984.37
01:16:15|3984.37
01:16:16|3984.37
01:16:17|3984.37
01:16:19|3984.52
01:16:19|3985.04
01:16:20|3984.89
01:16:21|3984.89
01:16:22|3985.02
01:16:24|3985.02
01:16:24|3985.
01:16:25|3984.43
01:16:27|3984.58
01:16:27|3984.58
01:16:29|3985.2
01:16:30|3984.92
01:16:31|3984.92
01:16:32|3984.92
01:16:33|3984.92
01:16:34|3985.47
01:16:35|3985.27
01:16:36|3985.53
01:16:37|3985.56
01:16:38|3985.2
01:16:39|3985.46
01:16:41|3985.46
01:16:42|3985.5
01:16:42|3986.09
01:16:43|3986.89
01:16:45|3986.83
01:16:45|3986.78
01:16:47|3986.77
01:16:47|3986.8
01:16:48|3986.8
01:16:50|3987.78
01:16:50|3987.45
01:16:51|3987.45
01:16:52|3987.79
01:16:53|3987.45
01:16:55|3987.52
01:16:56|3987.52
01:16:57|3987.52
01:16:57|3987.74
01:16:59|3987.74
01:16:59|3987.8
01:17:01|3987.15
01:17:01|3987.15
01:17:02|3987.5
01:17:03|3987.87
01:17:04|3987.65
01:17:06|3987.6
01:17:07|3987.9
01:17:07|3987.56
01:17:09|3987.58
01:17:10|3987.32
01:17:10|3987.32
01:17:11|3987.11
01:17:13|3987.74
01:17:14|3988.13
01:17:15|3987.81
01:17:15|3987.56
01:17:17|3987.39
01:17:18|3987.39
01:17:19|3988.
01:17:20|3988.18
01:17:21|3988.35
01:17:21|3988.19
01:17:23|3988.24
01:17:24|3988.24
01:17:24|3987.75
01:17:26|3987.95
01:17:27|3987.95
01:17:29|3987.95
01:17:30|3988.44
01:17:30|3988.44
01:17:31|3988.43
01:17:33|3988.41
01:17:34|3988.29
01:17:35|3987.69
01:17:36|3987.64
01:17:37|3987.66
01:17:37|3987.66
01:17:39|3987.84
01:17:40|3987.95
01:17:41|3987.77
01:17:42|3988.04
01:17:43|3987.91
01:17:44|3987.87
01:17:45|3988.19
01:17:46|3988.16
01:17:48|3988.26
01:17:48|3988.41
01:17:49|3988.29
01:17:50|3988.26
01:17:51|3988.11
01:17:52|3988.29
01:17:53|3988.21
01:17:55|3988.22
01:17:55|3987.92
01:17:57|3987.59
01:17:58|3987.59
01:17:59|3987.78
01:18:00|3988.41
01:18:01|3988.07
01:18:02|3988.58
01:18:03|3988.98
01:18:04|3989.18
01:18:05|3988.93
01:18:06|3988.81
01:18:07|3988.41
01:18:08|3988.41
01:18:09|3988.16
01:18:10|3988.55
01:18:11|3988.72
01:18:13|3989.01
01:18:14|3989.31
01:18:14|3989.16
01:18:15|3989.67
01:18:16|3989.39
01:18:17|3990.04
01:18:19|3989.99
01:18:19|3990.05
01:18:20|3990.1
01:18:21|3990.11
01:18:23|3989.71
01:18:24|3989.78
01:18:25|3989.2
01:18:26|3988.99
01:18:27|3988.82
01:18:28|3989.05
01:18:30|3988.62
01:18:30|3988.37
01:18:32|3988.44
01:18:32|3988.42
01:18:34|3988.37
01:18:34|3989.05
01:18:35|3988.61
01:18:36|3988.53
01:18:37|3988.78
01:18:39|3989.43
01:18:40|3989.01
01:18:41|3989.26
01:18:43|3989.27
01:18:43|3989.27
01:18:44|3988.78
01:18:46|3988.26
01:18:46|3988.26
01:18:48|3988.58
01:18:49|3988.58
01:18:49|3988.58
01:18:50|3988.54
01:18:51|3988.
01:18:52|3988.29
01:18:54|3988.48
01:18:55|3988.58
01:18:55|3988.72
01:18:57|3988.57
01:18:58|3988.59
01:18:59|3988.74
01:19:00|3988.68
01:19:01|3988.37
01:19:02|3988.36
01:19:03|3988.6
01:19:04|3988.52
01:19:05|3988.52
01:19:06|3988.65
01:19:07|3988.76
01:19:08|3988.76
01:19:09|3988.85
01:19:10|3989.2
01:19:11|3989.2
01:19:12|3988.87
01:19:13|3988.44
01:19:14|3988.44
01:19:15|3988.44
01:19:16|3988.44
01:19:17|3988.41
01:19:18|3988.38
01:19:19|3988.6
01:19:20|3989.02
01:19:21|3989.11
01:19:22|3989.11
01:19:23|3989.11
01:19:24|3988.75
01:19:25|3988.47
01:19:26|3988.32
01:19:27|3988.92
01:19:28|3989.1
01:19:29|3989.02
01:19:31|3989.03
01:19:31|3989.03
01:19:33|3989.03
01:19:33|3988.94
01:19:35|3988.94
01:19:36|3989.12
01:19:37|3989.12
01:19:39|3989.18
01:19:39|3988.46
01:19:40|3988.98
01:19:41|3988.85
01:19:43|3988.99
01:19:44|3989.01
01:19:45|3989.01
01:19:45|3989.01
01:19:47|3989.01
01:19:48|3989.
01:19:49|3989.06
01:19:50|3989.06
01:19:50|3989.15
01:19:52|3989.15
01:19:53|3989.16
01:19:54|3989.16
01:19:55|3989.16
01:19:56|3989.02
01:19:57|3989.27
01:19:58|3989.27
01:19:59|3989.27
01:20:00|3989.17
01:20:01|3988.88
01:20:02|3988.88
01:20:03|3988.19
01:20:04|3987.37
01:20:05|3987.76
01:20:06|3987.59
01:20:07|3987.44
01:20:08|3987.34
01:20:09|3987.34
01:20:10|3987.52
01:20:11|3988.11
01:20:12|3988.4
01:20:13|3989.
01:20:14|3989.15
01:20:15|3989.15
01:20:16|3988.99
01:20:17|3988.78
01:20:18|3988.78
01:20:19|3989.09
01:20:20|3989.93
01:20:21|3989.57
01:20:22|3989.04
01:20:23|3988.49
01:20:24|3988.8
01:20:25|3988.31
01:20:26|3988.59
01:20:27|3989.08
01:20:28|3989.06
01:20:29|3989.06
01:20:30|3988.51
01:20:32|3988.51
01:20:32|3988.51
01:20:34|3988.46
01:20:35|3988.37
01:20:36|3987.73
01:20:37|3987.96
01:20:38|3987.84
01:20:39|3987.78
01:20:40|3987.92
01:20:41|3987.87
01:20:42|3988.1
01:20:43|3988.33
01:20:44|3988.29
01:20:45|3986.94
01:20:46|3987.48
01:20:47|3987.65
01:20:48|3987.14
01:20:49|3986.95
01:20:50|3987.06
01:20:51|3986.51
01:20:53|3986.79
01:20:54|3986.79
01:20:55|3986.43
01:20:55|3986.57
01:20:56|3986.57
01:20:58|3987.32
01:20:59|3987.48
01:20:59|3987.21
01:21:00|3987.12
01:21:01|3986.95
01:21:02|3986.65
01:21:03|3986.65
01:21:04|3986.78
01:21:05|3986.78
01:21:07|3987.12
01:21:08|3986.9
01:21:09|3986.9
01:21:10|3987.14
01:21:10|3987.02
01:21:11|3986.88
01:21:13|3987.34
01:21:13|3987.13
01:21:14|3986.87
01:21:15|3987.1
01:21:16|3987.18
01:21:17|3987.31
01:21:18|3986.9
01:21:19|3986.8
01:21:20|3986.86
01:21:21|3986.52
01:21:22|3985.85
01:21:24|3985.71
01:21:24|3986.
01:21:25|3985.29
01:21:26|3985.57
01:21:27|3985.21
01:21:28|3985.66
01:21:29|3985.2
01:21:31|3985.04
01:21:32|3985.04
01:21:33|3984.98
01:21:35|3984.92
01:21:36|3984.92
01:21:36|3985.25
01:21:38|3984.84
01:21:38|3984.84
01:21:40|3984.84
01:21:40|3984.95
01:21:41|3984.98
01:21:42|3985.09
01:21:44|3985.25
01:21:44|3985.25
01:21:46|3985.05
01:21:47|3984.66
01:21:48|3984.66
01:21:49|3984.66
01:21:50|3985.46
01:21:51|3985.74
01:21:52|3985.77
01:21:53|3985.78
01:21:54|3985.78
01:21:55|3985.69
01:21:56|3985.69
01:21:57|3985.83
01:21:58|3985.42
01:21:59|3985.47
01:22:00|3985.28
01:22:01|3985.46
01:22:02|3985.46
01:22:03|3986.1
01:22:04|3985.38
01:22:05|3985.38
01:22:06|3985.38
01:22:07|3985.38
01:22:08|3985.93
01:22:09|3986.13
01:22:10|3985.57
01:22:11|3985.74
01:22:12|3986.26
01:22:13|3986.51
01:22:14|3986.9
01:22:16|3986.9
01:22:16|3987.
01:22:17|3986.92
01:22:18|3987.08
01:22:19|3987.23
01:22:20|3987.21
01:22:21|3987.42
01:22:22|3987.76
01:22:23|3988.4
01:22:24|3988.6
01:22:25|3988.36
01:22:26|3988.58
01:22:27|3988.2
01:22:28|3987.
01:22:29|3986.87
01:22:30|3986.89
01:22:31|3987.51
01:22:32|3987.5
01:22:34|3987.54
01:22:35|3987.54
01:22:36|3986.47
01:22:37|3986.99
01:22:38|3986.99
01:22:39|3987.
01:22:40|3987.04
01:22:41|3987.51
01:22:42|3987.51
01:22:43|3987.51
01:22:44|3987.51
01:22:45|3987.59
01:22:46|3987.75
01:22:47|3987.75
01:22:48|3987.75
01:22:49|3987.34
01:22:50|3987.7
01:22:51|3987.85
01:22:52|3988.12
01:22:53|3988.35
01:22:54|3988.38
01:22:55|3989.01
01:22:56|3989.01
01:22:57|3989.01
01:22:58|3989.01
01:22:59|3988.63
01:23:01|3989.4
01:23:01|3989.15
01:23:02|3989.38
01:23:03|3989.39
01:23:04|3989.75
01:23:06|3989.58
01:23:07|3989.89
01:23:07|3990.18
01:23:08|3990.47
01:23:09|3990.37
01:23:10|3990.
01:23:12|3990.22
01:23:13|3990.01
01:23:14|3990.01
01:23:15|3990.6
01:23:16|3990.4
01:23:17|3990.31
01:23:18|3990.05
01:23:19|3990.18
01:23:20|3990.18
01:23:21|3990.46
01:23:22|3989.99
01:23:23|3989.59
01:23:24|3990.23
01:23:25|3990.22
01:23:26|3990.22
01:23:27|3989.93
01:23:28|3989.93
01:23:29|3989.93
01:23:30|3990.6
01:23:31|3990.05
01:23:32|3990.05
01:23:33|3990.48
01:23:34|3990.48
01:23:35|3990.48
01:23:36|3990.51
01:23:37|3990.17
01:23:38|3990.37
01:23:39|3990.23
01:23:40|3990.23
01:23:41|3990.4
01:23:42|3990.4
01:23:43|3990.58
01:23:44|3990.58
01:23:45|3990.2
01:23:46|3990.2
01:23:47|3989.83
01:23:48|3989.83
01:23:50|3989.83
01:23:51|3989.83
01:23:51|3989.34
01:23:52|3989.34
01:23:53|3989.34
01:23:54|3989.78
01:23:55|3990.11
01:23:56|3989.41
01:23:57|3989.36
01:23:58|3989.36
01:24:00|3989.61
01:24:01|3989.44
01:24:01|3989.44
01:24:02|3989.86
01:24:03|3989.86
01:24:04|3989.86
01:24:05|3990.08
01:24:06|3989.95
01:24:08|3989.34
01:24:09|3989.26
01:24:09|3989.26
01:24:11|3989.34
01:24:12|3990.23
01:24:12|3990.52
01:24:14|3990.08
01:24:15|3990.18
01:24:15|3990.2
01:24:16|3989.82
01:24:17|3990.1
01:24:18|3990.18
01:24:19|3990.07
01:24:21|3990.08
01:24:21|3990.08
01:24:22|3990.08
01:24:23|3989.61
01:24:24|3988.88
01:24:26|3988.69
01:24:27|3989.18
01:24:28|3989.07
01:24:29|3989.3
01:24:29|3989.3
01:24:31|3988.61
01:24:31|3988.61
01:24:33|3988.83
01:24:33|3989.06
01:24:35|3989.01
01:24:37|3988.64
01:24:38|3988.37
01:24:39|3988.26
01:24:40|3988.73
01:24:41|3988.73
01:24:42|3988.56
01:24:43|3988.56
01:24:44|3988.58
01:24:45|3988.67
01:24:46|3988.67
01:24:47|3988.95
01:24:48|3988.95
01:24:49|3988.91
01:24:50|3988.78
01:24:51|3988.75
01:24:52|3988.69
01:24:53|3988.62
01:24:55|3989.72
01:24:55|3989.04
01:24:56|3989.04
01:24:58|3989.
01:24:58|3989.6
01:24:59|3989.36
01:25:01|3989.36
01:25:02|3989.07
01:25:03|3989.07
01:25:04|3988.8
01:25:05|3988.98
01:25:06|3989.1
01:25:07|3989.75
01:25:08|3989.53
01:25:09|3989.58
01:25:11|3989.71
01:25:11|3989.75
01:25:13|3990.19
01:25:13|3990.13
01:25:15|3989.68
01:25:15|3989.68
01:25:16|3989.93
01:25:17|3989.35
01:25:18|3989.71
01:25:19|3991.67
01:25:20|3991.66
01:25:21|3991.31
01:25:22|3991.11
01:25:23|3991.11
01:25:24|3991.51
01:25:25|3992.
01:25:26|3992.21
01:25:27|3991.85
01:25:28|3991.85
01:25:29|3993.18
01:25:31|3993.24
01:25:31|3993.39
01:25:32|3993.24
01:25:34|3993.24
01:25:34|3993.75
01:25:36|3994.75
01:25:37|3994.57
01:25:39|3994.45
01:25:39|3994.11
01:25:41|3994.24
01:25:42|3994.41
01:25:43|3995.28
01:25:44|3995.45
01:25:45|3995.48
01:25:46|3995.58
01:25:47|3995.44
01:25:48|3995.9
01:25:49|3995.9
01:25:50|3995.77
01:25:51|3995.26
01:25:53|3994.73
01:25:53|3995.44
01:25:55|3995.06
01:25:55|3994.53
01:25:56|3994.46
01:25:57|3994.57
01:25:58|3994.52
01:25:59|3993.74
01:26:00|3993.37
01:26:01|3993.49
01:26:02|3993.78
01:26:03|3995.32
01:26:04|3995.23
01:26:05|3995.2
01:26:06|3995.3
01:26:08|3995.4
01:26:09|3996.04
01:26:10|3995.44
01:26:11|3995.65
01:26:12|3995.58
01:26:13|3995.95
01:26:14|3996.11
01:26:15|3996.3
01:26:16|3996.1
01:26:17|3995.85
01:26:18|3995.97
01:26:19|3996.19
01:26:20|3996.65
01:26:21|3995.94
01:26:22|3995.98
01:26:23|3995.95
01:26:24|3995.16
01:26:25|3995.23
01:26:26|3995.06
01:26:27|3996.19
01:26:28|3996.33
01:26:29|3996.77
01:26:30|3997.48
01:26:31|3998.19
01:26:32|3997.65
01:26:33|3996.86
01:26:34|3996.86
01:26:35|3997.12
01:26:36|3996.86
01:26:38|3997.69
01:26:39|3997.48
01:26:40|3997.72
01:26:41|3997.88
01:26:42|3997.25
01:26:43|3997.21
01:26:44|3997.25
01:26:45|3997.72
01:26:46|3997.61
01:26:48|3998.03
01:26:49|3998.35
01:26:50|3997.88
01:26:51|3997.9
01:26:52|3998.71
01:26:52|3998.52
01:26:53|3998.08
01:26:54|3998.25
01:26:56|3998.61
01:26:57|3998.71
01:26:57|3998.15
01:26:58|3998.69
01:27:00|3998.69
01:27:00|3997.79
01:27:01|3998.21
01:27:02|3998.25
01:27:03|3998.41
01:27:04|3997.94
01:27:05|3998.08
01:27:06|3998.08
01:27:08|3997.94
01:27:08|3998.12
01:27:09|3997.55
01:27:11|3996.7
01:27:11|3996.71
01:27:13|3996.97
01:27:14|3997.12
01:27:14|3998.15
01:27:16|3998.25
01:27:17|3998.25
01:27:18|3998.55
01:27:19|3998.74
01:27:20|3997.85
01:27:21|3998.16
01:27:22|3998.
01:27:22|3997.92
01:27:24|3998.08
01:27:25|3998.03
01:27:25|3997.18
01:27:27|3997.4
01:27:28|3997.67
01:27:29|3997.14
01:27:30|3997.52
01:27:31|3997.57
01:27:32|3997.57
01:27:33|3997.57
01:27:34|3997.72
01:27:35|3997.68
01:27:36|3997.26
01:27:38|3998.14
01:27:39|3998.14
01:27:40|3997.86
01:27:40|3997.97
01:27:42|3997.57
01:27:42|3996.65
01:27:43|3996.72
01:27:45|3996.67
01:27:46|3996.65
01:27:46|3996.39
01:27:48|3996.35
01:27:49|3996.39
01:27:50|3997.21
01:27:51|3997.2
01:27:52|3996.85
01:27:53|3997.15
01:27:54|3996.67
01:27:55|3996.67
01:27:56|3996.83
01:27:57|3996.79
01:27:58|3996.67
01:27:59|3996.67
01:28:00|3996.62
01:28:01|3996.46
01:28:02|3996.7
01:28:03|3997.17
01:28:04|3997.17
01:28:05|3997.
01:28:06|3997.25
01:28:07|3996.85
01:28:08|3996.75
01:28:09|3996.4
01:28:10|3996.47
01:28:11|3996.65
01:28:12|3996.97
01:28:13|3996.91
01:28:14|3997.
01:28:15|3997.34
01:28:16|3998.
01:28:17|3998.2
01:28:18|3997.44
01:28:19|3997.66
01:28:20|3997.74
01:28:21|3997.33
01:28:22|3997.69
01:28:23|3997.42
01:28:24|3997.45
01:28:25|3997.35
01:28:26|3997.58
01:28:27|3997.39
01:28:28|3997.66
01:28:29|3997.86
01:28:30|3997.69
01:28:31|3997.42
01:28:32|3998.3
01:28:33|3998.9
01:28:35|3999.06
01:28:35|3999.54
01:28:36|3999.64
01:28:38|3999.74
01:28:38|3999.79
01:28:40|3999.79
01:28:42|3999.51
01:28:43|3999.65
01:28:44|3999.46
01:28:44|3999.51
01:28:45|4000.6
01:28:47|3999.31
01:28:47|4000.3
01:28:48|3999.85
01:28:49|3999.36
01:28:50|3999.36
01:28:51|3999.36
01:28:52|3999.76
01:28:53|3999.94
01:28:54|3999.94
01:28:55|3999.92
01:28:56|3999.
01:28:57|3999.
01:28:59|3999.54
01:28:59|3999.58
01:29:00|3998.94
01:29:01|3999.4
01:29:02|3999.45
01:29:03|3999.83
01:29:04|3999.85
01:29:05|3999.33
01:29:06|4000.19
01:29:08|4000.62
01:29:09|4000.38
01:29:10|4000.23
01:29:10|3999.78
01:29:11|4000.32
01:29:12|4000.06
01:29:13|4000.33
01:29:15|4000.11
01:29:15|4000.11
01:29:16|4000.11
01:29:18|4000.69
01:29:19|4000.81
01:29:19|4001.02
01:29:21|4001.07
01:29:21|4000.45
01:29:23|4000.45
01:29:23|4001.1
01:29:24|4000.88
01:29:26|4000.9
01:29:27|4001.07
01:29:28|4000.98
01:29:28|4001.21
01:29:29|4001.1
01:29:31|4001.09
01:29:32|4000.44
01:29:32|4000.89
01:29:33|4000.77
01:29:34|4001.25
01:29:36|4001.17
01:29:36|4001.49
01:29:37|4001.9
01:29:39|4002.4
01:29:41|4001.94
01:29:42|4002.19
01:29:43|4002.06
01:29:43|4002.06
01:29:46|4001.85
01:29:47|4001.91
01:29:48|4001.83
01:29:49|4001.47
01:29:49|4001.54
01:29:51|4000.81
01:29:52|4000.43
01:29:52|4000.6
01:29:54|4000.63
01:29:54|4001.12
01:29:56|4000.83
01:29:56|4000.83
01:29:57|4003.34
01:29:58|4003.18
01:30:00|4002.69
01:30:01|4003.69
01:30:01|4005.22
01:30:03|4004.62
01:30:04|4005.77
01:30:04|4005.96
01:30:06|4007.41
01:30:06|4008.8
01:30:08|4008.59
01:30:09|4007.13
01:30:09|4007.47
01:30:11|4006.83
01:30:11|4007.67
01:30:13|4009.25
01:30:14|4009.24
01:30:14|4012.5
01:30:16|4010.22
01:30:16|4010.65
01:30:18|4010.58
01:30:18|4010.59
01:30:20|4011.63
01:30:21|4012.02
01:30:21|4010.97
01:30:24|4012.31
01:30:24|4011.89
01:30:25|4013.7
01:30:26|4018.41
01:30:28|4016.91
01:30:28|4017.43
01:30:30|4016.9
01:30:30|4017.76
01:30:32|4018.82
01:30:33|4018.71
01:30:34|4018.9
01:30:34|4017.94
01:30:36|4017.77
01:30:37|4018.4
01:30:38|4017.9
01:30:39|4016.
01:30:41|4014.66
01:30:42|4014.33
01:30:43|4014.62
01:30:44|4014.59
01:30:45|4015.11
01:30:46|4016.
01:30:47|4016.8
01:30:48|4016.95
01:30:49|4018.47
01:30:50|4018.4
01:30:51|4019.76
01:30:52|4018.98
01:30:53|4019.6
01:30:54|4018.65
01:30:55|4017.8
01:30:56|4017.22
01:30:57|4017.61
01:30:58|4018.4
01:31:00|4018.92
01:31:00|4017.13
01:31:02|4018.16
01:31:03|4017.64
01:31:03|4017.98
01:31:04|4017.44
01:31:05|4016.2
01:31:06|4015.1
01:31:07|4014.54
01:31:08|4013.47
01:31:09|4014.42
01:31:11|4015.5
01:31:12|4015.15
01:31:13|4015.84
01:31:13|4016.13
01:31:14|4015.86
01:31:15|4017.4
01:31:16|4017.94
01:31:17|4018.13
01:31:18|4018.1
01:31:19|4018.76
01:31:20|4019.59
01:31:21|4019.6
01:31:22|4019.59
01:31:23|4020.64
01:31:25|4020.18
01:31:25|4020.62
01:31:26|4020.26
01:31:27|4020.21
01:31:29|4020.55
01:31:30|4023.84
01:31:30|4023.86
01:31:32|4024.29
01:31:32|4024.33
01:31:33|4024.59
01:31:34|4025.11
01:31:35|4025.3
01:31:37|4024.66
01:31:37|4024.1
01:31:38|4024.1
01:31:39|4024.2
01:31:41|4026.23
01:31:43|4025.7
01:31:44|4026.46
01:31:44|4025.
01:31:45|4025.91
01:31:47|4027.58
01:31:48|4026.84
01:31:49|4026.88
01:31:50|4027.2
01:31:50|4026.49
01:31:52|4027.45
01:31:53|4027.57
01:31:54|4027.47
01:31:55|4025.91
01:31:56|4026.2
01:31:56|4025.59
01:31:57|4025.37
01:31:59|4024.91
01:31:59|4025.19
01:32:00|4024.73
01:32:01|4023.93
01:32:02|4025.58
01:32:03|4025.28
01:32:05|4025.54
01:32:05|4027.36
01:32:07|4026.86
01:32:07|4025.57
01:32:09|4024.64
01:32:09|4025.13
01:32:10|4027.17
01:32:12|4026.68
01:32:13|4028.27
01:32:14|4026.99
01:32:15|4026.46
01:32:16|4025.83
01:32:17|4025.4
01:32:18|4025.05
01:32:19|4024.67
01:32:20|4025.22
01:32:21|4024.92
01:32:22|4024.04
01:32:23|4025.6
01:32:24|4027.59
01:32:25|4027.45
01:32:26|4027.27
01:32:27|4027.09
01:32:28|4026.76
01:32:29|4027.32
01:32:30|4027.
01:32:31|4026.36
01:32:32|4027.03
01:32:33|4027.4
01:32:34|4027.03
01:32:35|4027.59
01:32:36|4027.58
01:32:37|4026.92
01:32:38|4027.07
01:32:39|4026.15
01:32:40|4026.39
01:32:41|4026.83
01:32:43|4026.78
01:32:43|4027.38
01:32:44|4027.42
01:32:46|4026.99
01:32:47|4025.91
01:32:48|4027.25
01:32:49|4027.78
01:32:50|4027.16
01:32:51|4027.19
01:32:53|4028.19
01:32:53|4028.44
01:32:54|4027.84
01:32:56|4027.26
01:32:56|4028.26
01:32:58|4028.79
01:32:58|4028.57
01:33:00|4028.2
01:33:00|4028.09
01:33:02|4027.67
01:33:03|4026.8
01:33:03|4027.
01:33:04|4026.9
01:33:05|4026.38
01:33:07|4025.21
01:33:07|4025.41
01:33:08|4024.97
01:33:10|4023.93
01:33:11|4024.46
01:33:11|4024.65
01:33:12|4025.79
01:33:13|4026.4
01:33:14|4025.79
01:33:16|4025.76
01:33:17|4026.98
01:33:17|4026.24
01:33:19|4026.46
01:33:19|4025.72
01:33:20|4026.64
01:33:22|4027.71
01:33:22|4028.19
01:33:23|4028.27
01:33:25|4028.4
01:33:25|4028.31
01:33:27|4028.56
01:33:28|4028.5
01:33:29|4028.2
01:33:30|4027.72
01:33:30|4027.93
01:33:31|4028.02
01:33:33|4027.35
01:33:34|4027.1
01:33:34|4026.41
01:33:36|4025.61
01:33:36|4025.77
01:33:37|4025.84
01:33:39|4026.41
01:33:40|4025.42
01:33:40|4025.3
01:33:41|4024.99
01:33:44|4025.28
01:33:45|4024.64
01:33:46|4025.13
01:33:47|4025.57
01:33:48|4025.27
01:33:49|4025.63
01:33:50|4026.73
01:33:51|4027.46
01:33:52|4028.09
01:33:53|4028.
01:33:54|4028.88
01:33:55|4028.19
01:33:56|4028.64
01:33:57|4028.87
01:33:58|4029.01
01:33:59|4028.7
01:34:00|4029.24
01:34:01|4029.06
01:34:02|4028.66
01:34:03|4028.34
01:34:04|4027.85
01:34:05|4028.06
01:34:06|4027.02
01:34:07|4027.46
01:34:08|4026.57
01:34:09|4026.24
01:34:10|4026.27
01:34:12|4025.87
01:34:12|4026.26
01:34:13|4026.64
01:34:15|4027.44
01:34:16|4026.94
01:34:17|4026.16
01:34:18|4027.82
01:34:18|4027.8
01:34:19|4028.
01:34:20|4029.
01:34:21|4028.26
01:34:22|4028.53
01:34:23|4028.45
01:34:25|4027.4
01:34:26|4026.99
01:34:27|4027.32
01:34:28|4026.98
01:34:29|4026.8
01:34:30|4026.77
01:34:31|4026.31
01:34:32|4026.49
01:34:33|4025.68
01:34:34|4025.58
01:34:35|4025.74
01:34:36|4025.4
01:34:37|4024.57
01:34:38|4024.72
01:34:39|4024.5
01:34:40|4023.88
01:34:41|4023.92
01:34:42|4023.66
01:34:43|4023.47
01:34:44|4023.52
01:34:46|4022.57
01:34:46|4022.55
01:34:47|4022.81
01:34:49|4023.62
01:34:50|4023.46
01:34:50|4022.73
01:34:51|4023.85
01:34:53|4023.8
01:34:54|4024.33
01:34:55|4024.58
01:34:56|4023.72
01:34:57|4024.49
01:34:58|4024.17
01:34:59|4023.98
01:35:00|4024.49
01:35:01|4024.36
01:35:02|4024.2
01:35:03|4023.73
01:35:05|4022.5
01:35:06|4021.08
01:35:06|4020.62
01:35:07|4020.87
01:35:08|4020.52
01:35:09|4020.7
01:35:10|4020.45
01:35:12|4021.7
01:35:12|4020.77
01:35:13|4020.21
01:35:14|4020.44
01:35:16|4019.82
01:35:16|4021.1
01:35:17|4021.91
01:35:18|4021.42
01:35:19|4021.51
01:35:20|4021.85
01:35:21|4021.85
01:35:22|4022.09
01:35:23|4022.66
01:35:24|4024.
01:35:25|4022.87
01:35:26|4023.16
01:35:27|4022.91
01:35:28|4023.29
01:35:30|4023.48
01:35:30|4023.14
01:35:31|4022.86
01:35:32|4023.23
01:35:34|4023.09
01:35:35|4023.
01:35:35|4023.99
01:35:36|4023.27
01:35:37|4023.5
01:35:38|4023.41
01:35:39|4023.26
01:35:40|4022.23
01:35:41|4020.98
01:35:42|4021.97
01:35:44|4022.37
01:35:45|4022.16
01:35:46|4022.4
01:35:47|4022.31
01:35:48|4022.08
01:35:49|4021.62
01:35:51|4021.77
01:35:52|4021.92
01:35:52|4022.01
01:35:54|4022.1
01:35:55|4021.91
01:35:56|4022.77
01:35:56|4023.33
01:35:57|4024.
01:35:59|4025.4
01:36:00|4023.81
01:36:00|4024.3
01:36:02|4025.
01:36:03|4023.67
01:36:04|4023.9
01:36:04|4023.33
01:36:06|4023.25
01:36:07|4023.27
01:36:08|4023.27
01:36:09|4023.07
01:36:10|4022.85
01:36:11|4023.57
01:36:12|4023.44
01:36:13|4023.57
01:36:14|4023.4
01:36:15|4024.17
01:36:16|4024.37
01:36:17|4024.19
01:36:18|4024.17
01:36:19|4024.77
01:36:20|4024.1
01:36:21|4023.67
01:36:22|4023.18
01:36:23|4022.58
01:36:24|4022.59
01:36:25|4024.25
01:36:26|4024.17
01:36:27|4024.06
01:36:28|4024.28
01:36:29|4023.54
01:36:30|4023.
01:36:31|4023.08
01:36:32|4022.9
01:36:33|4022.42
01:36:34|4022.7
01:36:35|4022.49
01:36:36|4022.43
01:36:37|4022.14
01:36:38|4022.
01:36:39|4021.47
01:36:40|4020.93
01:36:41|4021.24
01:36:42|4021.47
01:36:43|4022.37
01:36:44|4022.81
01:36:45|4022.81
01:36:46|4022.01
01:36:47|4021.92
01:36:48|4021.
01:36:49|4020.38
01:36:50|4020.21
01:36:51|4020.08
01:36:52|4020.31
01:36:53|4020.37
01:36:54|4020.55
01:36:55|4020.22
01:36:56|4019.6
01:36:57|4020.02
01:36:58|4019.95
01:36:59|4019.93
01:37:00|4020.11
01:37:01|4020.17
01:37:02|4019.92
01:37:03|4019.9
01:37:04|4019.72
01:37:05|4020.66
01:37:06|4020.58
01:37:07|4020.94
01:37:08|4021.46
01:37:09|4021.18
01:37:11|4021.13
01:37:11|4021.42
01:37:13|4021.08
01:37:14|4020.93
01:37:15|4021.38
01:37:16|4021.27
01:37:17|4021.05
01:37:18|4021.12
01:37:19|4021.17
01:37:20|4020.12
01:37:21|4019.4
01:37:22|4020.51
01:37:23|4020.51
01:37:24|4019.77
01:37:25|4019.21
01:37:26|4019.5
01:37:28|4019.32
01:37:29|4019.52
01:37:30|4019.83
01:37:31|4019.46
01:37:31|4020.24
01:37:32|4021.23
01:37:33|4021.53
01:37:34|4022.26
01:37:35|4022.79
01:37:36|4023.13
01:37:37|4023.07
01:37:38|4022.83
01:37:39|4022.92
01:37:40|4022.46
01:37:42|4022.73
01:37:42|4022.54
01:37:43|4022.61
01:37:44|4022.82
01:37:45|4022.85
01:37:47|4023.16
01:37:48|4022.88
01:37:50|4022.16
01:37:51|4022.42
01:37:52|4022.34
01:37:53|4022.4
01:37:54|4020.89
01:37:55|4021.95
01:37:56|4021.91
01:37:57|4021.79
01:37:58|4021.79
01:37:59|4020.94
01:38:00|4021.19
01:38:01|4021.1
01:38:02|4021.45
01:38:03|4021.45
01:38:05|4021.57
01:38:05|4021.89
01:38:06|4022.14
01:38:08|4021.88
01:38:09|4022.
01:38:09|4022.12
01:38:11|4023.7
01:38:11|4023.17
01:38:12|4023.21
01:38:13|4023.11
01:38:14|4023.32
01:38:15|4023.03
01:38:17|4023.07
01:38:18|4021.97
01:38:18|4020.94
01:38:20|4021.96
01:38:20|4022.09
01:38:21|4022.41
01:38:22|4021.86
01:38:23|4020.88
01:38:24|4021.64
01:38:26|4021.68
01:38:27|4021.68
01:38:27|4021.74
01:38:29|4021.73
01:38:30|4021.73
01:38:31|4022.43
01:38:32|4022.73
01:38:33|4024.22
01:38:34|4023.86
01:38:35|4024.23
01:38:36|4024.94
01:38:37|4024.43
01:38:38|4025.86
01:38:39|4025.2
01:38:40|4024.61
01:38:41|4024.81
01:38:42|4025.58
01:38:43|4025.61
01:38:44|4025.61
01:38:45|4026.34
01:38:46|4025.8
01:38:47|4026.21
01:38:48|4026.64
01:38:49|4027.47
01:38:50|4027.28
01:38:51|4027.26
01:38:52|4027.33
01:38:53|4027.24
01:38:55|4027.07
01:38:56|4027.07
01:38:56|4027.23
01:38:58|4027.23
01:38:58|4027.21
01:39:00|4027.07
01:39:01|4026.84
01:39:01|4026.6
01:39:02|4026.36
01:39:04|4026.2
01:39:05|4026.48
01:39:06|4025.9
01:39:07|4024.89
01:39:08|4024.65
01:39:09|4024.2
01:39:10|4024.35
01:39:11|4024.77
01:39:12|4024.97
01:39:13|4025.02
01:39:14|4024.85
01:39:15|4025.64
01:39:16|4025.47
01:39:17|4024.93
01:39:18|4024.93
01:39:19|4025.57
01:39:20|4025.32
01:39:21|4024.78
01:39:22|4024.46
01:39:23|4024.16
01:39:24|4023.78
01:39:25|4023.39
01:39:26|4023.16
01:39:27|4023.83
01:39:28|4023.98
01:39:29|4024.35
01:39:30|4024.35
01:39:31|4023.72
01:39:33|4023.87
01:39:34|4023.55
01:39:34|4023.6
01:39:36|4023.94
01:39:36|4023.85
01:39:37|4023.55
01:39:38|4023.11
01:39:39|4022.86
01:39:40|4023.18
01:39:41|4023.18
01:39:43|4022.67
01:39:44|4022.76
01:39:45|4022.9
01:39:45|4023.29
01:39:46|4023.51
01:39:48|4023.32
01:39:49|4023.67
01:39:50|4024.06
01:39:52|4023.73
01:39:53|4023.73
01:39:54|4023.73
01:39:55|4023.78
01:39:55|4023.81
01:39:56|4023.81
01:39:57|4023.81
01:39:59|4023.41
01:40:00|4022.09
01:40:01|4022.74
01:40:02|4023.02
01:40:03|4023.47
01:40:04|4023.52
01:40:05|4023.14
01:40:05|4023.5
01:40:06|4024.11
01:40:08|4023.52
01:40:09|4023.11
01:40:10|4022.42
01:40:11|4021.96
01:40:12|4022.55
01:40:13|4022.4
01:40:14|4022.63
01:40:15|4022.44
01:40:16|4022.1
01:40:17|4022.33
01:40:18|4022.43
01:40:19|4022.35
01:40:20|4022.58
01:40:21|4022.39
01:40:22|4022.78
01:40:23|4022.86
01:40:25|4023.32
01:40:26|4023.36
01:40:26|4023.17
01:40:28|4023.17
01:40:29|4022.97
01:40:29|4022.82
01:40:30|4023.19
01:40:31|4022.28
01:40:32|4024.87
01:40:34|4024.25
01:40:35|4024.25
01:40:36|4026.66
01:40:37|4027.16
01:40:38|4027.71
01:40:39|4027.86
01:40:40|4027.35
01:40:41|4028.04
01:40:42|4027.87
01:40:43|4028.13
01:40:44|4028.12
01:40:45|4030.6
01:40:47|4031.03
01:40:47|4031.05
01:40:48|4031.6
01:40:50|4031.82
01:40:52|4031.92
01:40:52|4031.11
01:40:54|4031.11
01:40:55|4031.13
01:40:56|4031.24
01:40:57|4031.98
01:40:58|4031.98
01:40:58|4031.51
01:41:00|4031.56
01:41:01|4031.05
01:41:02|4030.94
01:41:02|4031.12
01:41:04|4030.95
01:41:05|4031.1
01:41:06|4030.25
01:41:07|4030.26
01:41:08|4029.85
01:41:09|4029.78
01:41:10|4028.88
01:41:11|4029.04
01:41:12|4028.4
01:41:13|4029.16
01:41:14|4028.54
01:41:15|4028.94
01:41:16|4028.91
01:41:17|4028.
01:41:18|4027.74
01:41:19|4028.74
01:41:20|4028.58
01:41:21|4028.91
01:41:22|4030.84
01:41:23|4030.24
01:41:24|4030.59
01:41:25|4030.13
01:41:26|4029.83
01:41:27|4028.99
01:41:28|4028.63
01:41:29|4028.78
01:41:30|4029.18
01:41:31|4028.63
01:41:32|4028.52
01:41:33|4028.52
01:41:34|4028.52
01:41:35|4027.99
01:41:36|4028.37
01:41:38|4028.3
01:41:38|4027.99
01:41:39|4027.99
01:41:40|4027.96
01:41:41|4027.96
01:41:42|4027.86
01:41:43|4028.19
01:41:45|4028.13
01:41:46|4028.13
01:41:47|4027.92
01:41:48|4027.95
01:41:49|4027.45
01:41:50|4027.4
01:41:52|4027.17
01:41:53|4026.97
01:41:55|4027.07
01:41:55|4027.03
01:41:57|4026.97
01:41:58|4026.82
01:41:58|4026.64
01:42:00|4027.19
01:42:00|4026.16
01:42:02|4026.17
01:42:02|4026.27
01:42:03|4026.21
01:42:05|4025.63
01:42:06|4024.91
01:42:07|4024.92
01:42:08|4024.4
01:42:09|4024.27
01:42:11|4023.48
01:42:11|4023.3
01:42:12|4022.85
01:42:14|4022.86
01:42:14|4022.34
01:42:15|4022.08
01:42:16|4021.22
01:42:17|4022.
01:42:18|4021.45
01:42:19|4021.4
01:42:21|4021.4
01:42:21|4021.78
01:42:22|4021.64
01:42:23|4021.84
01:42:24|4021.69
01:42:26|4021.62
01:42:27|4021.21
01:42:27|4022.6
01:42:28|4023.65
01:42:29|4022.43
01:42:30|4022.47
01:42:31|4022.82
01:42:32|4022.63
01:42:33|4022.61
01:42:34|4022.55
01:42:35|4022.82
01:42:37|4021.09
01:42:37|4021.
01:42:38|4021.57
01:42:39|4020.87
01:42:40|4021.16
01:42:41|4021.38
01:42:42|4021.93
01:42:43|4021.66
01:42:44|4021.78
01:42:45|4021.72
01:42:46|4021.41
01:42:47|4021.68
01:42:48|4022.2
01:42:49|4022.02
01:42:50|4022.04
01:42:52|4022.11
01:42:53|4022.02
01:42:54|4022.03
01:42:55|4022.65
01:42:57|4022.16
01:42:57|4022.54
01:42:59|4022.57
01:42:59|4022.46
01:43:01|4022.25
01:43:02|4022.28
01:43:02|4022.6
01:43:04|4022.56
01:43:05|4022.51
01:43:06|4023.71
01:43:07|4023.75
01:43:08|4024.23
01:43:09|4024.87
01:43:10|4024.39
01:43:10|4024.32
01:43:12|4024.57
01:43:12|4025.
01:43:13|4025.26
01:43:15|4024.94
01:43:15|4024.91
01:43:16|4024.54
01:43:18|4024.49
01:43:19|4023.26
01:43:20|4023.23
01:43:21|4022.78
01:43:22|4022.66
01:43:23|4022.66
01:43:24|4023.94
01:43:25|4024.
01:43:26|4023.95
01:43:27|4023.99
01:43:28|4023.59
01:43:29|4023.33
01:43:30|4022.74
01:43:31|4022.64
01:43:32|4022.7
01:43:33|4022.46
01:43:34|4022.6
01:43:35|4022.51
01:43:36|4022.45
01:43:38|4022.45
01:43:39|4022.29
01:43:40|4022.47
01:43:41|4022.47
01:43:42|4022.45
01:43:43|4022.45
01:43:43|4022.77
01:43:44|4023.3
01:43:46|4022.99
01:43:47|4022.94
01:43:48|4022.94
01:43:49|4023.25
01:43:50|4023.14
01:43:51|4023.74
01:43:52|4023.94
01:43:54|4023.8
01:43:54|4023.6
01:43:55|4023.6
01:43:56|4023.6
01:43:58|4023.61
01:43:59|4023.46
01:44:00|4023.02
01:44:01|4023.41
01:44:01|4022.1
01:44:03|4020.1
01:44:04|4020.86
01:44:04|4020.46
01:44:05|4020.47
01:44:07|4020.46
01:44:08|4020.46
01:44:09|4021.47
01:44:10|4021.22
01:44:11|4022.1
01:44:11|4022.1
01:44:12|4022.37
01:44:14|4022.62
01:44:15|4022.42
01:44:16|4021.86
01:44:17|4021.54
01:44:18|4021.78
01:44:19|4021.32
01:44:20|4021.53
01:44:20|4021.21
01:44:21|4021.57
01:44:23|4021.57
01:44:24|4021.54
01:44:24|4021.72
01:44:26|4021.5
01:44:27|4021.58
01:44:27|4021.4
01:44:28|4021.3
01:44:30|4021.3
01:44:31|4021.2
01:44:32|4021.17
01:44:33|4021.62
01:44:34|4021.4
01:44:35|4021.24
01:44:36|4021.53
01:44:37|4021.7
01:44:38|4021.7
01:44:39|4022.14
01:44:40|4021.63
01:44:41|4021.77
01:44:42|4021.74
01:44:43|4021.92
01:44:44|4022.25
01:44:45|4022.34
01:44:46|4022.34
01:44:47|4021.9
01:44:48|4021.64
01:44:49|4021.7
01:44:50|4021.7
01:44:51|4022.2
01:44:52|4021.99
01:44:53|4021.99
01:44:55|4021.89
01:44:56|4021.67
01:44:57|4022.41
01:44:58|4022.67
01:44:59|4022.19
01:45:00|4022.39
01:45:02|4021.83
01:45:02|4021.83
01:45:03|4022.15
01:45:05|4021.31
01:45:06|4021.86
01:45:07|4022.07
01:45:08|4021.66
01:45:09|4021.65
01:45:10|4021.74
01:45:11|4022.15
01:45:12|4022.15
01:45:13|4021.81
01:45:14|4021.43
01:45:15|4021.64
01:45:16|4021.37
01:45:17|4021.39
01:45:18|4021.49
01:45:19|4021.5
01:45:20|4022.14
01:45:22|4021.66
01:45:22|4022.22
01:45:23|4022.32
01:45:24|4022.41
01:45:25|4022.32
01:45:26|4022.52
01:45:27|4022.52
01:45:28|4022.28
01:45:29|4021.93
01:45:30|4021.93
01:45:31|4022.16
01:45:32|4021.89
01:45:33|4021.88
01:45:34|4022.43
01:45:35|4023.27
01:45:36|4022.73
01:45:37|4022.52
01:45:38|4022.89
01:45:39|4022.7
01:45:41|4023.05
01:45:41|4023.55
01:45:42|4023.8
01:45:43|4023.61
01:45:44|4023.49
01:45:45|4023.55
01:45:46|4023.5
01:45:47|4024.5
01:45:48|4024.84
01:45:49|4024.88
01:45:50|4024.91
01:45:51|4025.58
01:45:52|4026.15
01:45:53|4026.31
01:45:54|4026.69
01:45:56|4026.6
01:45:57|4026.54
01:45:59|4026.77
01:45:59|4026.5
01:46:00|4026.64
01:46:01|4026.65
01:46:02|4026.65
01:46:04|4027.17
01:46:04|4027.
01:46:05|4026.81
01:46:07|4026.56
01:46:07|4026.3
01:46:08|4026.3
01:46:09|4026.96
01:46:10|4027.37
01:46:11|4027.64
01:46:13|4027.41
01:46:13|4027.27
01:46:15|4028.1
01:46:16|4028.11
01:46:16|4028.05
01:46:17|4027.8
01:46:19|4027.2
01:46:20|4027.22
01:46:20|4026.4
01:46:21|4026.46
01:46:22|4026.46
01:46:23|4026.07
01:46:25|4026.38
01:46:26|4025.99
01:46:26|4025.99
01:46:27|4025.99
01:46:28|4026.36
01:46:29|4026.07
01:46:30|4025.98
01:46:31|4025.86
01:46:32|4025.57
01:46:33|4024.97
01:46:34|4024.59
01:46:36|4024.59
01:46:37|4024.34
01:46:37|4024.61
01:46:39|4025.38
01:46:39|4025.19
01:46:40|4025.02
01:46:41|4025.02
01:46:42|4025.05
01:46:43|4025.05
01:46:44|4025.54
01:46:45|4025.54
01:46:46|4025.86
01:46:47|4025.66
01:46:48|4025.94
01:46:50|4025.96
01:46:50|4025.81
01:46:51|4025.64
01:46:52|4025.64
01:46:53|4025.6
01:46:54|4026.19
01:46:56|4025.99
01:46:58|4026.3
01:46:58|4027.57
01:46:59|4027.49
01:47:01|4028.2
01:47:01|4027.6
01:47:03|4028.
01:47:03|4027.84
01:47:04|4028.05
01:47:06|4028.12
01:47:06|4028.55
01:47:07|4028.55
01:47:09|4028.16
01:47:10|4027.91
01:47:11|4027.43
01:47:12|4027.43
01:47:13|4025.93
01:47:14|4026.47
01:47:15|4026.64
01:47:16|4027.36
01:47:17|4027.37
01:47:18|4027.19
01:47:19|4027.54
01:47:20|4026.72
01:47:21|4026.38
01:47:22|4025.93
01:47:23|4026.05
01:47:24|4026.04
01:47:25|4026.1
01:47:26|4025.38
01:47:27|4025.35
01:47:28|4026.5
01:47:29|4026.33
01:47:30|4026.33
01:47:31|4026.07
01:47:33|4026.06
01:47:33|4026.09
01:47:34|4026.05
01:47:36|4026.05
01:47:36|4026.05
01:47:38|4025.81
01:47:38|4025.56
01:47:40|4025.8
01:47:40|4025.63
01:47:41|4025.63
01:47:42|4025.95
01:47:43|4025.42
01:47:44|4025.4
01:47:45|4024.21
01:47:46|4024.64
01:47:47|4024.85
01:47:48|4024.96
01:47:50|4024.75
01:47:50|4025.57
01:47:51|4026.
01:47:52|4026.32
01:47:53|4026.05
01:47:54|4026.6
01:47:55|4026.61
01:47:57|4026.79
01:47:57|4026.34
01:47:58|4026.57
01:47:59|4026.35
01:48:01|4027.53
01:48:02|4027.7
01:48:03|4028.16
01:48:04|4028.11
01:48:05|4028.06
01:48:06|4027.96
01:48:07|4027.72
01:48:08|4027.24
01:48:09|4027.1
01:48:10|4027.6
01:48:12|4027.97
01:48:12|4027.3
01:48:13|4027.63
01:48:14|4027.63
01:48:15|4027.54
01:48:17|4027.54
01:48:17|4027.54
01:48:19|4027.33
01:48:20|4026.63
01:48:21|4026.9
01:48:22|4026.5
01:48:23|4026.73
01:48:24|4026.73
01:48:25|4026.12
01:48:26|4026.02
01:48:27|4026.2
01:48:29|4025.61
01:48:29|4025.51
01:48:30|4025.31
01:48:32|4025.2
01:48:32|4025.2
01:48:33|4025.
01:48:34|4025.04
01:48:35|4025.23
01:48:36|4025.14
01:48:37|4024.97
01:48:39|4024.83
01:48:39|4024.96
01:48:40|4025.15
01:48:42|4025.02
01:48:42|4024.9
01:48:44|4024.9
01:48:44|4025.44
01:48:45|4024.92
01:48:46|4025.2
01:48:47|4025.2
01:48:48|4025.05
01:48:50|4025.05
01:48:50|4025.05
01:48:51|4025.51
01:48:52|4025.07
01:48:53|4025.2
01:48:54|4025.14
01:48:55|4025.14
01:48:56|4025.14
01:48:58|4025.1
01:49:00|4026.73
01:49:01|4026.39
01:49:02|4025.76
01:49:03|4025.97
01:49:04|4026.9
01:49:05|4026.15
01:49:06|4025.74
01:49:07|4025.9
01:49:08|4025.5
01:49:09|4025.5
01:49:10|4025.6
01:49:11|4024.95
01:49:12|4025.18
01:49:13|4025.23
01:49:14|4025.23
01:49:16|4025.4
01:49:17|4025.4
01:49:17|4025.74
01:49:18|4025.66
01:49:20|4025.82
01:49:21|4027.11
01:49:21|4027.3
01:49:22|4027.35
01:49:24|4027.05
01:49:25|4027.5
01:49:25|4026.92
01:49:27|4026.79
01:49:27|4026.65
01:49:29|4026.61
01:49:29|4026.66
01:49:30|4026.11
01:49:31|4025.96
01:49:32|4026.27
01:49:33|4025.84
01:49:34|4026.35
01:49:35|4025.91
01:49:36|4025.94
01:49:37|4025.94
01:49:38|4025.95
01:49:39|4025.86
01:49:40|4025.86
01:49:42|4025.86
01:49:43|4025.96
01:49:43|4026.
01:49:44|4025.94
01:49:45|4025.68
01:49:46|4025.68
01:49:47|4025.73
01:49:48|4025.78
01:49:49|4025.8
01:49:51|4025.95
01:49:52|4025.95
01:49:52|4025.95
01:49:53|4025.27
01:49:54|4024.88
01:49:55|4024.95
01:49:57|4024.95
01:49:58|4024.83
01:49:59|4024.91
01:50:01|4024.4
01:50:02|4023.63
01:50:04|4023.91
01:50:04|4023.49
01:50:06|4025.14
01:50:06|4025.37
01:50:07|4025.37
01:50:08|4024.25
01:50:09|4023.85
01:50:10|4023.57
01:50:12|4023.92
01:50:13|4024.23
01:50:14|4025.
01:50:14|4025.
01:50:15|4025.14
01:50:16|4024.41
01:50:18|4025.14
01:50:18|4024.21
01:50:20|4024.11
01:50:20|4023.97
01:50:22|4024.02
01:50:23|4023.83
01:50:23|4024.15
01:50:24|4024.37
01:50:26|4023.98
01:50:26|4023.89
01:50:28|4023.77
01:50:28|4024.77
01:50:29|4024.35
01:50:31|4024.44
01:50:32|4024.3
01:50:32|4025.04
01:50:33|4024.83
01:50:35|4024.82
01:50:35|4024.96
01:50:36|4024.58
01:50:38|4024.89
01:50:39|4024.97
01:50:40|4025.51
01:50:41|4025.35
01:50:42|4025.9
01:50:43|4025.9
01:50:44|4026.4
01:50:45|4026.31
01:50:46|4025.89
01:50:47|4026.16
01:50:48|4026.2
01:50:49|4026.44
01:50:50|4026.61
01:50:51|4026.28
01:50:52|4026.32
01:50:53|4025.65
01:50:54|4026.32
01:50:55|4026.6
01:50:56|4026.95
01:50:57|4026.
01:50:58|4026.42
01:50:59|4026.37
01:51:00|4025.26
01:51:01|4025.07
01:51:02|4025.29
01:51:03|4025.6
01:51:04|4024.6
01:51:05|4024.35
01:51:06|4024.14
01:51:07|4024.18
01:51:08|4024.31
01:51:09|4023.92
01:51:10|4023.74
01:51:11|4023.74
01:51:12|4023.74
01:51:13|4024.1
01:51:14|4024.41
01:51:15|4024.04
01:51:16|4023.35
01:51:17|4024.17
01:51:18|4024.1
01:51:20|4024.25
01:51:21|4024.75
01:51:21|4025.34
01:51:22|4025.19
01:51:24|4026.
01:51:24|4025.95
01:51:25|4026.15
01:51:26|4025.95
01:51:28|4025.6
01:51:28|4024.89
01:51:29|4025.24
01:51:31|4025.76
01:51:31|4025.76
01:51:33|4025.34
01:51:33|4025.11
01:51:34|4025.11
01:51:36|4024.92
01:51:37|4025.1
01:51:37|4024.94
01:51:38|4024.36
01:51:39|4024.17
01:51:40|4024.39
01:51:41|4024.54
01:51:42|4024.52
01:51:43|4024.52
01:51:44|4024.52
01:51:46|4024.52
01:51:46|4024.52
01:51:47|4024.52
01:51:48|4024.05
01:51:49|4023.86
01:51:50|4023.89
01:51:51|4023.32
01:51:52|4023.32
01:51:53|4023.26
01:51:54|4024.07
01:51:55|4023.9
01:51:56|4023.35
01:51:57|4023.09
01:51:58|4023.09
01:51:59|4023.26
01:52:01|4023.13
01:52:02|4023.18
01:52:03|4023.01
01:52:04|4023.01
01:52:06|4022.98
01:52:06|4023.12
01:52:07|4023.24
01:52:09|4024.04
01:52:09|4023.97
01:52:11|4023.92
01:52:12|4023.92
01:52:13|4023.92
01:52:13|4024.29
01:52:15|4024.14
01:52:16|4024.33
01:52:17|4024.48
01:52:18|4024.41
01:52:19|4024.41
01:52:20|4024.41
01:52:21|4023.69
01:52:22|4023.84
01:52:23|4023.84
01:52:24|4023.84
01:52:25|4024.15
01:52:26|4024.03
01:52:27|4025.
01:52:28|4024.79
01:52:29|4024.6
01:52:30|4024.71
01:52:31|4024.27
01:52:32|4024.32
01:52:33|4024.6
01:52:34|4025.06
01:52:35|4025.05
01:52:36|4025.75
01:52:37|4026.05
01:52:38|4026.06
01:52:39|4026.07
01:52:40|4026.07
01:52:41|4025.52
01:52:42|4025.29
01:52:43|4025.22
01:52:44|4025.22
01:52:45|4025.22
01:52:46|4025.22
01:52:47|4025.22
01:52:48|4025.21
01:52:49|4024.86
01:52:50|4025.15
01:52:51|4025.14
01:52:52|4025.09
01:52:53|4025.08
01:52:54|4025.68
01:52:55|4026.
01:52:56|4025.84
01:52:57|4025.98
01:52:58|4025.79
01:52:59|4025.56
01:53:00|4025.4
01:53:02|4025.56
01:53:03|4025.18
01:53:04|4024.91
01:53:06|4025.27
01:53:06|4024.94
01:53:08|4024.98
01:53:09|4025.15
01:53:09|4024.97
01:53:10|4024.5
01:53:11|4024.36
01:53:12|4024.35
01:53:13|4024.48
01:53:14|4024.2
01:53:16|4023.95
01:53:17|4023.95
01:53:18|4023.99
01:53:19|4024.32
01:53:21|4024.33
01:53:21|4024.45
01:53:22|4024.22
01:53:23|4024.8
01:53:24|4024.8
01:53:25|4024.76
01:53:26|4025.13
01:53:28|4025.26
01:53:28|4025.18
01:53:29|4024.79
01:53:30|4024.97
01:53:31|4024.94
01:53:32|4024.69
01:53:34|4024.82
01:53:34|4024.73
01:53:35|4024.18
01:53:36|4024.3
01:53:37|4023.68
01:53:38|4024.02
01:53:39|4024.01
01:53:41|4024.1
01:53:42|4023.65
01:53:43|4023.85
01:53:43|4023.78
01:53:45|4023.78
01:53:45|4024.1
01:53:46|4024.1
01:53:47|4024.17
01:53:48|4024.05
01:53:49|4024.07
01:53:51|4024.07
01:53:51|4024.07
01:53:52|4024.07
01:53:53|4024.07
01:53:54|4024.07
01:53:55|4024.07
01:53:57|4024.07
01:53:57|4023.95
01:53:59|4023.95
01:53:59|4023.95
01:54:00|4023.51
01:54:02|4023.51
01:54:03|4024.08
01:54:05|4024.12
01:54:06|4024.1
01:54:07|4024.05
01:54:08|4023.85
01:54:09|4024.34
01:54:09|4024.76
01:54:10|4025.38
01:54:11|4025.41
01:54:12|4025.41
01:54:13|4025.15
01:54:14|4025.13
01:54:15|4024.79
01:54:17|4024.89
01:54:18|4024.89
01:54:18|4025.12
01:54:19|4024.67
01:54:20|4024.97
01:54:22|4024.89
01:54:22|4023.95
01:54:24|4024.32
01:54:25|4024.
01:54:26|4023.8
01:54:27|4023.59
01:54:28|4023.72
01:54:29|4023.79
01:54:30|4023.85
01:54:31|4024.12
01:54:32|4023.67
01:54:33|4023.55
01:54:34|4023.68
01:54:35|4023.73
01:54:36|4024.03
01:54:37|4023.9
01:54:38|4023.79
01:54:39|4023.66
01:54:40|4024.
01:54:41|4023.8
01:54:42|4023.8
01:54:43|4023.62
01:54:44|4023.99
01:54:45|4023.99
01:54:46|4023.99
01:54:47|4023.99
01:54:48|4023.99
01:54:49|4024.48
01:54:50|4024.19
01:54:51|4024.18
01:54:52|4024.18
01:54:53|4024.18
01:54:54|4023.81
01:54:55|4023.76
01:54:56|4023.76
01:54:57|4023.76
01:54:58|4023.76
01:54:59|4024.21
01:55:00|4024.21
01:55:01|4023.64
01:55:02|4023.75
01:55:03|4023.75
01:55:05|4024.
01:55:06|4023.59
01:55:07|4023.65
01:55:08|4023.65
01:55:09|4023.65
01:55:10|4023.65
01:55:11|4023.85
01:55:12|4023.85
01:55:13|4023.85
01:55:14|4024.19
01:55:15|4024.
01:55:16|4024.01
01:55:17|4024.15
01:55:18|4024.45
01:55:19|4023.86
01:55:20|4023.99
01:55:21|4023.99
01:55:22|4024.24
01:55:23|4024.6
01:55:24|4024.15
01:55:25|4024.43
01:55:26|4024.43
01:55:27|4024.38
01:55:28|4024.38
01:55:29|4024.03
01:55:30|4024.11
01:55:31|4024.17
01:55:32|4024.04
01:55:33|4024.04
01:55:34|4024.16
01:55:35|4024.06
01:55:36|4023.99
01:55:37|4023.99
01:55:38|4024.23
01:55:39|4024.23
01:55:40|4024.73
01:55:41|4025.46
01:55:42|4025.83
01:55:43|4025.94
01:55:44|4025.94
01:55:45|4025.83
01:55:46|4026.16
01:55:47|4026.12
01:55:48|4026.28
01:55:49|4026.03
01:55:50|4026.49
01:55:51|4025.92
01:55:52|4025.92
01:55:53|4026.34
01:55:54|4026.53
01:55:55|4026.53
01:55:56|4025.74
01:55:57|4025.52
01:55:58|4025.46
01:55:59|4025.26
01:56:00|4025.31
01:56:01|4025.75
01:56:02|4025.31
01:56:04|4025.69
01:56:04|4025.1
01:56:05|4025.11
01:56:07|4024.94
01:56:08|4025.7
01:56:09|4025.62
01:56:10|4025.45
01:56:11|4025.45
01:56:12|4025.22
01:56:14|4024.89
01:56:14|4024.95
01:56:15|4025.25
01:56:16|4025.39
01:56:17|4024.81
01:56:18|4024.93
01:56:19|4024.5
01:56:20|4025.11
01:56:22|4025.14
01:56:22|4024.96
01:56:23|4024.75
01:56:24|4024.51
01:56:25|4024.77
01:56:26|4024.94
01:56:27|4024.94
01:56:28|4024.87
01:56:29|4024.68
01:56:30|4025.02
01:56:32|4024.55
01:56:32|4024.26
01:56:33|4024.44
01:56:34|4023.94
01:56:35|4024.12
01:56:36|4024.12
01:56:37|4023.85
01:56:38|4023.85
01:56:39|4023.83
01:56:40|4024.01
01:56:42|4024.09
01:56:42|4024.09
01:56:43|4023.71
01:56:44|4024.18
01:56:45|4024.18
01:56:46|4024.26
01:56:47|4024.14
01:56:48|4024.05
01:56:50|4024.05
01:56:50|4024.05
01:56:51|4024.05
01:56:52|4024.05
01:56:53|4024.05
01:56:55|4024.05
01:56:55|4024.05
01:56:56|4024.05
01:56:57|4024.34
01:56:58|4024.34
01:56:59|4024.53
01:57:00|4024.39
01:57:01|4024.27
01:57:02|4024.55
01:57:04|4024.33
01:57:06|4024.72
01:57:07|4024.57
01:57:08|4024.45
01:57:09|4024.45
01:57:10|4024.03
01:57:11|4024.13
01:57:12|4024.13
01:57:13|4024.41
01:57:14|4024.25
01:57:15|4024.38
01:57:16|4024.11
01:57:17|4024.39
01:57:18|4024.1
01:57:19|4024.84
01:57:20|4024.84
01:57:21|4024.76
01:57:22|4024.76
01:57:23|4024.4
01:57:24|4024.4
01:57:25|4024.4
01:57:26|4024.4
01:57:27|4024.4
01:57:28|4024.68
01:57:29|4024.75
01:57:30|4024.75
01:57:31|4024.75
01:57:32|4024.75
01:57:34|4023.08
01:57:35|4023.63
01:57:35|4023.63
01:57:37|4023.2
01:57:38|4023.13
01:57:38|4023.13
01:57:39|4023.37
01:57:41|4022.9
01:57:41|4023.47
01:57:42|4023.2
01:57:43|4023.
01:57:45|4022.9
01:57:45|4022.74
01:57:46|4022.74
01:57:47|4022.74
01:57:48|4022.74
01:57:50|4022.39
01:57:50|4021.93
01:57:51|4021.94
01:57:52|4021.91
01:57:54|4021.75
01:57:54|4021.75
01:57:55|4021.8
01:57:57|4021.8
01:57:57|4021.65
01:57:58|4021.85
01:57:59|4021.87
01:58:01|4021.53
01:58:01|4021.69
01:58:02|4021.3
01:58:03|4021.3
01:58:04|4021.28
01:58:05|4021.09
01:58:06|4021.18
01:58:07|4020.67
01:58:08|4020.61
01:58:09|4020.42
01:58:10|4020.42
01:58:12|4020.42
01:58:13|4020.5
01:58:14|4020.42
01:58:14|4020.42
01:58:15|4020.56
01:58:17|4020.68
01:58:17|4021.2
01:58:19|4021.77
01:58:19|4021.79
01:58:21|4022.39
01:58:22|4022.8
01:58:23|4022.83
01:58:23|4023.94
01:58:24|4024.4
01:58:25|4024.18
01:58:27|4024.18
01:58:28|4025.52
01:58:29|4025.76
01:58:30|4025.6
01:58:31|4025.6
01:58:32|4026.
01:58:33|4026.12
01:58:34|4025.75
01:58:35|4025.68
01:58:36|4025.7
01:58:37|4025.34
01:58:38|4025.41
01:58:39|4025.58
01:58:40|4025.35
01:58:41|4025.7
01:58:42|4025.7
01:58:43|4025.7
01:58:44|4025.74
01:58:45|4025.61
01:58:46|4025.54
01:58:47|4026.23
01:58:48|4026.53
01:58:50|4026.29
01:58:50|4026.06
01:58:52|4026.17
01:58:52|4025.01
01:58:53|4025.01
01:58:54|4025.01
01:58:56|4025.01
01:58:57|4025.
01:58:58|4024.95
01:58:59|4025.13
01:59:00|4025.04
01:59:01|4025.04
01:59:02|4025.03
01:59:02|4025.03
01:59:05|4025.08
01:59:05|4025.45
01:59:07|4024.67
01:59:08|4024.98
01:59:08|4024.
01:59:09|4024.05
01:59:10|4024.32
01:59:11|4024.37
01:59:13|4024.37
01:59:14|4024.01
01:59:14|4024.51
01:59:16|4024.29
01:59:16|4024.27
01:59:17|4024.27
01:59:18|4024.27
01:59:20|4024.2
01:59:21|4024.2
01:59:22|4025.14
01:59:22|4025.67
01:59:23|4025.66
01:59:24|4026.01
01:59:26|4026.01
01:59:26|4026.19
01:59:28|4025.98
01:59:29|4026.2
01:59:30|4025.54
01:59:31|4025.54
01:59:32|4025.54
01:59:32|4025.54
01:59:34|4025.82
01:59:35|4025.56
01:59:36|4025.46
01:59:36|4025.74
01:59:37|4026.08
01:59:39|4026.08
01:59:39|4026.08
01:59:40|4025.85
01:59:41|4025.85
01:59:42|4025.99
01:59:44|4025.82
01:59:44|4026.11
01:59:46|4025.92
01:59:46|4026.27
01:59:48|4026.27
01:59:48|4025.84
01:59:50|4025.81
01:59:51|4025.81
01:59:51|4026.05
01:59:52|4026.1
01:59:53|4025.81
01:59:55|4026.18
01:59:56|4026.18
01:59:56|4025.79
01:59:58|4025.17
01:59:59|4024.67
02:00:00|4024.51
02:00:01|4024.74
02:00:02|4024.71
02:00:03|4024.91
02:00:04|4025.42
02:00:05|4025.45
02:00:06|4025.8
02:00:08|4026.39
02:00:09|4027.06
02:00:10|4026.53
02:00:11|4026.49
02:00:12|4026.66
02:00:13|4026.74
02:00:14|4027.15
02:00:15|4026.7
02:00:16|4025.
02:00:17|4025.
02:00:18|4025.42
02:00:19|4025.22
02:00:20|4024.88
02:00:21|4024.8
02:00:22|4025.04
02:00:23|4025.16
02:00:24|4024.97
02:00:25|4024.13
02:00:26|4023.99
02:00:27|4023.77
02:00:28|4023.76
02:00:29|4023.27
02:00:30|4023.64
02:00:31|4023.57
02:00:32|4023.7
02:00:33|4023.44
02:00:34|4023.19
02:00:35|4023.09
02:00:36|4022.74
02:00:37|4022.79
02:00:38|4022.79
02:00:39|4022.73
02:00:40|4022.88
02:00:41|4023.55
02:00:42|4023.62
02:00:43|4023.29
02:00:44|4023.79
02:00:45|4023.83
02:00:46|4023.83
02:00:47|4023.51
02:00:48|4023.51
02:00:49|4023.72
02:00:50|4023.9
02:00:51|4023.66
02:00:52|4023.66
02:00:53|4024.02
02:00:54|4023.74
02:00:55|4023.74
02:00:56|4023.05
02:00:57|4023.18
02:00:58|4023.18
02:00:59|4022.61
02:01:00|4022.74
02:01:01|4022.62
02:01:02|4023.26
02:01:03|4023.23
02:01:04|4022.86
02:01:06|4022.86
02:01:07|4023.45
02:01:08|4022.78
02:01:09|4022.79
02:01:10|4022.96
02:01:11|4023.05
02:01:12|4022.78
02:01:14|4022.78
02:01:14|4021.66
02:01:16|4021.41
02:01:17|4021.62
02:01:17|4021.21
02:01:19|4021.31
02:01:20|4021.61
02:01:21|4021.3
02:01:22|4021.06
02:01:23|4020.86
02:01:24|4020.93
02:01:25|4020.86
02:01:26|4020.63
02:01:27|4020.72
02:01:28|4020.75
02:01:29|4021.1
02:01:30|4020.91
02:01:31|4020.69
02:01:33|4021.24
02:01:33|4021.24
02:01:34|4021.77
02:01:35|4021.56
02:01:37|4021.5
02:01:38|4021.14
02:01:38|4021.87
02:01:40|4021.93
02:01:40|4022.17
02:01:41|4022.7
02:01:43|4022.3
02:01:44|4022.81
02:01:45|4022.26
02:01:46|4022.67
02:01:47|4021.82
02:01:48|4021.54
02:01:49|4021.18
02:01:50|4021.53
02:01:50|4021.53
02:01:51|4021.14
02:01:53|4021.36
02:01:53|4021.36
02:01:54|4021.36
02:01:56|4021.14
02:01:56|4021.14
02:01:57|4021.14
02:01:59|4021.14
02:01:59|4021.19
02:02:00|4020.84
02:02:02|4021.13
02:02:03|4020.6
02:02:03|4021.23
02:02:05|4021.04
02:02:06|4021.04
02:02:08|4019.49
02:02:09|4018.57
02:02:09|4018.63
02:02:10|4018.67
02:02:12|4018.36
02:02:13|4018.69
02:02:15|4019.34
02:02:15|4019.11
02:02:16|4019.24
02:02:17|4019.24
02:02:19|4019.93
02:02:19|4019.47
02:02:21|4020.31
02:02:22|4019.95
02:02:22|4019.3
02:02:23|4019.71
02:02:25|4019.61
02:02:25|4019.45
02:02:26|4019.45
02:02:27|4019.51
02:02:28|4019.51
02:02:30|4020.07
02:02:30|4020.07
02:02:31|4019.38
02:02:32|4019.61
02:02:33|4019.54
02:02:34|4019.54
02:02:35|4019.48
02:02:36|4019.39
02:02:37|4018.94
02:02:38|4019.04
02:02:40|4019.36
02:02:41|4019.42
02:02:42|4019.47
02:02:42|4019.51
02:02:43|4019.51
02:02:44|4019.51
02:02:46|4019.28
02:02:46|4019.45
02:02:48|4019.67
02:02:49|4020.59
02:02:50|4020.68
02:02:51|4020.82
02:02:52|4020.61
02:02:53|4020.67
02:02:54|4020.29
02:02:55|4020.37
02:02:56|4020.37
02:02:57|4020.41
02:02:58|4020.29
02:02:59|4020.49
02:03:00|4020.15
02:03:01|4019.79
02:03:02|4020.22
02:03:03|4018.93
02:03:04|4018.97
02:03:05|4018.96
02:03:06|4019.06
02:03:07|4018.53
02:03:08|4018.25
02:03:09|4018.95
02:03:10|4018.76
02:03:11|4018.98
02:03:12|4018.98
02:03:13|4018.38
02:03:14|4018.54
02:03:15|4018.34
02:03:16|4018.38
02:03:17|4018.5
02:03:18|4018.74
02:03:19|4018.74
02:03:20|4018.87
02:03:21|4018.34
02:03:22|4018.34
02:03:23|4018.23
02:03:24|4018.29
02:03:25|4018.29
02:03:26|4018.29
02:03:27|4018.1
02:03:28|4018.17
02:03:29|4018.05
02:03:30|4017.87
02:03:31|4017.93
02:03:32|4017.8
02:03:33|4017.51
02:03:34|4016.91
02:03:35|4017.05
02:03:36|4017.38
02:03:37|4017.19
02:03:38|4017.02
02:03:40|4017.47
02:03:40|4017.41
02:03:41|4017.41
02:03:42|4017.41
02:03:43|4017.5
02:03:44|4017.59
02:03:45|4017.42
02:03:46|4018.06
02:03:47|4017.67
02:03:48|4017.67
02:03:49|4017.99
02:03:50|4018.11
02:03:51|4018.18
02:03:52|4018.48
02:03:53|4018.45
02:03:54|4018.45
02:03:55|4018.09
02:03:56|4018.75
02:03:57|4018.75
02:03:59|4018.49
02:03:59|4018.49
02:04:01|4018.65
02:04:02|4019.
02:04:02|4018.5
02:04:03|4018.83
02:04:04|4018.83
02:04:06|4018.83
02:04:07|4018.83
02:04:08|4018.84
02:04:09|4018.48
02:04:10|4019.18
02:04:11|4019.17
02:04:12|4019.17
02:04:13|4018.65
02:04:14|4018.08
02:04:15|4018.03
02:04:16|4017.93
02:04:17|4017.69
02:04:18|4017.69
02:04:19|4017.52
02:04:20|4017.79
02:04:21|4017.44
02:04:22|4017.38
02:04:23|4017.29
02:04:24|4017.29
02:04:25|4017.59
02:04:26|4017.59
02:04:27|4017.24
02:04:28|4017.28
02:04:29|4017.13
02:04:30|4017.13
02:04:31|4017.23
02:04:32|4017.52
02:04:33|4017.46
02:04:34|4017.49
02:04:35|4017.73
02:04:36|4017.73
02:04:37|4017.8
02:04:38|4018.11
02:04:39|4018.11
02:04:41|4018.11
02:04:41|4018.11
02:04:42|4018.11
02:04:43|4017.72
02:04:44|4016.68
02:04:45|4016.83
02:04:46|4016.66
02:04:47|4016.83
02:04:48|4016.43
02:04:49|4016.14
02:04:50|4015.6
02:04:51|4015.9
02:04:52|4015.99
02:04:53|4016.14
02:04:54|4015.93
02:04:55|4015.87
02:04:56|4016.62
02:04:57|4016.62
02:04:58|4016.58
02:04:59|4016.38
02:05:00|4016.38
02:05:01|4016.63
02:05:02|4016.54
02:05:03|4016.43
02:05:04|4016.26
02:05:06|4015.95
02:05:07|4015.87
02:05:07|4016.5
02:05:08|4017.95
02:05:10|4018.36
02:05:10|4018.69
02:05:11|4018.7
02:05:14|4018.44
02:05:14|4019.66
02:05:15|4019.37
02:05:16|4019.49
02:05:17|4019.2
02:05:18|4019.07
02:05:20|4019.42
02:05:21|4019.18
02:05:21|4019.11
02:05:23|4019.52
02:05:23|4020.
02:05:25|4019.95
02:05:26|4019.88
02:05:27|4019.36
02:05:27|4019.
02:05:28|4018.93
02:05:29|4019.03
02:05:30|4019.23
02:05:32|4019.79
02:05:33|4020.49
02:05:33|4020.05
02:05:35|4020.15
02:05:35|4020.39
02:05:37|4020.43
02:05:37|4020.43
02:05:39|4020.76
02:05:40|4020.66
02:05:40|4020.74
02:05:41|4020.74
02:05:42|4020.71
02:05:44|4020.68
02:05:45|4020.8
02:05:46|4020.87
02:05:46|4020.88
02:05:49|4020.7
02:05:49|4020.6
02:05:50|4020.6
02:05:51|4020.6
02:05:52|4020.6
02:05:53|4020.6
02:05:54|4020.42
02:05:55|4019.45
02:05:56|4019.78
02:05:57|4019.65
02:05:58|4019.65
02:05:59|4020.01
02:06:01|4019.65
02:06:02|4019.65
02:06:02|4019.67
02:06:03|4019.78
02:06:04|4019.73
02:06:06|4019.46
02:06:06|4019.25
02:06:07|4019.
02:06:08|4019.
02:06:09|4019.09
02:06:11|4019.83
02:06:13|4019.67
02:06:14|4019.51
02:06:14|4018.85
02:06:16|4018.93
02:06:17|4018.96
02:06:18|4018.9
02:06:19|4018.96
02:06:20|4018.82
02:06:21|4018.57
02:06:22|4018.61
02:06:23|4018.91
02:06:24|4018.74
02:06:25|4018.87
02:06:26|4020.05
02:06:27|4019.57
02:06:28|4019.52
02:06:29|4019.52
02:06:31|4019.52
02:06:31|4019.52
02:06:32|4019.01
02:06:33|4019.25
02:06:35|4019.25
02:06:35|4019.71
02:06:37|4019.47
02:06:38|4019.48
02:06:38|4019.58
02:06:40|4019.28
02:06:40|4019.33
02:06:41|4019.33
02:06:42|4019.33
02:06:43|4019.33
02:06:44|4019.84
02:06:45|4019.92
02:06:46|4019.72
02:06:48|4021.8
02:06:48|4021.75
02:06:49|4021.75
02:06:50|4021.68
02:06:51|4021.34
02:06:52|4021.74
02:06:53|4021.88
02:06:55|4021.58
02:06:55|4021.58
02:06:57|4021.79
02:06:57|4021.89
02:06:59|4021.89
02:06:59|4022.22
02:07:00|4022.13
02:07:02|4021.52
02:07:02|4021.61
02:07:04|4020.7
02:07:05|4020.11
02:07:05|4020.13
02:07:06|4020.
02:07:07|4019.98
02:07:09|4019.37
02:07:10|4020.29
02:07:11|4020.29
02:07:13|4019.3
02:07:13|4019.22
02:07:15|4019.24
02:07:16|4019.24
02:07:17|4019.4
02:07:18|4018.86
02:07:20|4019.57
02:07:21|4019.49
02:07:22|4019.49
02:07:23|4019.49
02:07:24|4019.49
02:07:25|4019.49
02:07:26|4019.49
02:07:27|4019.49
02:07:28|4019.49
02:07:29|4019.61
02:07:31|4019.61
02:07:31|4019.49
02:07:33|4019.55
02:07:33|4021.2
02:07:34|4020.85
02:07:35|4022.41
02:07:36|4022.34
02:07:37|4023.13
02:07:38|4022.91
02:07:39|4023.5
02:07:40|4022.34
02:07:41|4022.45
02:07:42|4022.57
02:07:43|4022.52
02:07:45|4022.52
02:07:46|4022.52
02:07:46|4022.16
02:07:47|4021.85
02:07:48|4021.85
02:07:50|4021.41
02:07:50|4021.24
02:07:51|4020.87
02:07:53|4020.96
02:07:54|4020.39
02:07:54|4020.38
02:07:55|4020.36
02:07:57|4020.55
02:07:58|4020.47
02:07:59|4020.05
02:08:00|4020.31
02:08:01|4019.87
02:08:02|4019.88
02:08:03|4019.95
02:08:04|4019.98
02:08:05|4019.98
02:08:06|4020.04
02:08:07|4020.04
02:08:08|4020.04
02:08:09|4020.44
02:08:10|4020.74
02:08:12|4020.41
02:08:12|4020.41
02:08:14|4019.65
02:08:14|4019.65
02:08:15|4019.67
02:08:17|4019.52
02:08:18|4019.41
02:08:19|4019.48
02:08:20|4019.48
02:08:21|4019.35
02:08:22|4019.35
02:08:23|4019.72
02:08:24|4020.79
02:08:25|4020.94
02:08:27|4020.94
02:08:27|4020.98
02:08:28|4020.73
02:08:29|4020.84
02:08:31|4021.6
02:08:31|4021.99
02:08:33|4021.93
02:08:34|4021.69
02:08:35|4021.23
02:08:35|4021.7
02:08:36|4021.67
02:08:37|4021.67
02:08:39|4021.86
02:08:39|4022.38
02:08:40|4022.59
02:08:42|4022.37
02:08:43|4022.37
02:08:44|4022.64
02:08:45|4022.2
02:08:46|4022.38
02:08:46|4022.43
02:08:48|4022.44
02:08:49|4022.56
02:08:49|4022.56
02:08:51|4022.16
02:08:52|4022.16
02:08:53|4022.53
02:08:54|4022.53
02:08:55|4022.19
02:08:56|4022.35
02:08:57|4022.35
02:08:58|4022.35
02:08:59|4022.26
02:09:00|4022.26
02:09:01|4021.13
02:09:02|4021.03
02:09:03|4021.03
02:09:04|4020.94
02:09:05|4021.11
02:09:06|4020.55
02:09:07|4020.35
02:09:08|4020.44
02:09:09|4020.72
02:09:10|4020.72
02:09:11|4021.66
02:09:12|4021.65
02:09:13|4021.65
02:09:14|4021.65
02:09:15|4021.06
02:09:16|4021.06
02:09:17|4021.06
02:09:18|4021.49
02:09:19|4021.49
02:09:20|4021.49
02:09:21|4021.3
02:09:22|4021.35
02:09:23|4021.61
02:09:24|4021.53
02:09:25|4021.24
02:09:26|4021.38
02:09:27|4021.41
02:09:28|4021.41
02:09:29|4021.41
02:09:30|4021.41
02:09:31|4020.
02:09:32|4020.11
02:09:34|4020.11
02:09:35|4020.19
02:09:36|4020.53
02:09:36|4020.27
02:09:38|4020.19
02:09:39|4020.31
02:09:39|4021.29
02:09:41|4021.29
02:09:42|4021.03
02:09:43|4021.08
02:09:43|4021.05
02:09:45|4021.08
02:09:46|4021.18
02:09:46|4021.77
02:09:48|4021.21
02:09:49|4021.4
02:09:49|4022.26
02:09:51|4022.57
02:09:52|4022.57
02:09:53|4022.52
02:09:54|4022.3
02:09:55|4021.98
02:09:56|4021.94
02:09:57|4021.88
02:09:58|4021.88
02:09:59|4022.69
02:10:01|4022.79
02:10:01|4022.87
02:10:02|4022.8
02:10:03|4022.8
02:10:04|4022.74
02:10:06|4022.7
02:10:06|4022.7
02:10:08|4022.8
02:10:09|4023.8
02:10:10|4024.03
02:10:10|4023.86
02:10:12|4023.88
02:10:13|4023.75
02:10:14|4023.2
02:10:16|4024.21
02:10:17|4023.99
02:10:18|4023.77
02:10:19|4024.56
02:10:20|4024.41
02:10:21|4024.76
02:10:22|4024.62
02:10:23|4024.21
02:10:24|4026.41
02:10:25|4026.6
02:10:26|4027.21
02:10:27|4027.53
02:10:28|4027.65
02:10:29|4028.27
02:10:30|4028.86
02:10:32|4027.37
02:10:32|4029.16
02:10:34|4028.74
02:10:34|4028.85
02:10:36|4028.82
02:10:36|4029.32
02:10:37|4029.01
02:10:39|4028.7
02:10:39|4029.05
02:10:40|4028.76
02:10:42|4028.76
02:10:43|4028.78
02:10:43|4029.
02:10:45|4028.76
02:10:46|4028.9
02:10:46|4028.98
02:10:48|4028.66
02:10:49|4028.62
02:10:50|4029.13
02:10:52|4028.67
02:10:53|4028.69
02:10:53|4028.57
02:10:54|4028.62
02:10:55|4028.01
02:10:57|4027.64
02:10:57|4027.32
02:10:58|4027.24
02:11:00|4027.24
02:11:01|4027.33
02:11:02|4026.76
02:11:03|4026.46
02:11:04|4026.65
02:11:05|4028.03
02:11:06|4027.98
02:11:07|4028.17
02:11:08|4028.08
02:11:09|4028.08
02:11:10|4027.56
02:11:11|4027.56
02:11:12|4028.18
02:11:13|4028.16
02:11:14|4028.16
02:11:15|4028.23
02:11:16|4028.15
02:11:17|4027.75
02:11:18|4028.58
02:11:19|4028.22
02:11:20|4028.18
02:11:21|4028.18
02:11:22|4028.18
02:11:23|4028.09
02:11:24|4028.09
02:11:25|4028.01
02:11:26|4027.59
02:11:27|4027.69
02:11:28|4027.43
02:11:29|4027.46
02:11:30|4027.46
02:11:31|4027.36
02:11:32|4027.73
02:11:33|4027.38
02:11:34|4026.91
02:11:36|4026.78
02:11:37|4026.11
02:11:38|4025.77
02:11:39|4027.25
02:11:40|4027.25
02:11:41|4026.81
02:11:41|4027.
02:11:43|4026.71
02:11:44|4026.71
02:11:45|4025.99
02:11:47|4025.49
02:11:47|4025.53
02:11:49|4026.25
02:11:49|4025.45
02:11:50|4025.74
02:11:52|4025.89
02:11:53|4025.89
02:11:53|4025.47
02:11:55|4025.26
02:11:55|4025.41
02:11:56|4025.33
02:11:58|4025.05
02:11:59|4025.39
02:11:59|4025.73
02:12:01|4025.54
02:12:02|4025.95
02:12:03|4026.3
02:12:04|4026.18
02:12:05|4026.02
02:12:06|4026.02
02:12:06|4026.02
02:12:08|4026.02
02:12:09|4026.07
02:12:10|4026.3
02:12:11|4026.32
02:12:12|4025.85
02:12:13|4025.79
02:12:14|4025.79
02:12:15|4025.79
02:12:17|4025.79
02:12:18|4026.03
02:12:19|4026.03
02:12:20|4025.81
02:12:20|4025.61
02:12:22|4025.61
02:12:23|4025.36
02:12:24|4025.65
02:12:25|4025.65
02:12:26|4025.65
02:12:27|4025.28
02:12:28|4024.96
02:12:29|4024.96
02:12:30|4024.95
02:12:31|4025.02
02:12:33|4024.95
02:12:33|4023.99
02:12:35|4024.46
02:12:36|4024.49
02:12:37|4024.25
02:12:39|4024.52
02:12:40|4024.94
02:12:41|4025.06
02:12:41|4025.06
02:12:42|4024.66
02:12:43|4024.57
02:12:45|4024.86
02:12:46|4024.72
02:12:47|4024.58
02:12:48|4024.58
02:12:49|4024.58
02:12:50|4024.46
02:12:51|4024.43
02:12:52|4024.43
02:12:53|4024.13
02:12:54|4024.25
02:12:55|4024.89
02:12:56|4025.8
02:12:57|4026.16
02:12:58|4026.06
02:12:59|4025.93
02:13:00|4025.76
02:13:01|4025.64
02:13:02|4025.21
02:13:04|4024.9
02:13:05|4024.94
02:13:06|4024.55
02:13:06|4024.62
02:13:07|4024.62
02:13:08|4024.95
02:13:10|4024.5
02:13:11|4024.35
02:13:11|4024.52
02:13:12|4024.25
02:13:13|4024.25
02:13:15|4024.98
02:13:16|4024.73
02:13:16|4024.93
02:13:17|4024.67
02:13:18|4024.67
02:13:20|4024.67
02:13:20|4024.54
02:13:22|4024.54
02:13:22|4024.54
02:13:24|4024.54
02:13:25|4024.3
02:13:25|4024.34
02:13:27|4024.34
02:13:27|4024.34
02:13:29|4024.39
02:13:30|4024.26
02:13:31|4024.1
02:13:32|4024.1
02:13:33|4023.87
02:13:34|4023.42
02:13:35|4023.65
02:13:36|4024.11
02:13:38|4024.
02:13:39|4024.15
02:13:39|4024.15
02:13:41|4023.8
02:13:41|4023.51
02:13:42|4023.86
02:13:43|4023.61
02:13:44|4023.61
02:13:46|4024.24
02:13:47|4024.24
02:13:47|4024.36
02:13:49|4024.36
02:13:50|4023.76
02:13:52|4023.76
02:13:52|4023.76
02:13:53|4023.76
02:13:54|4023.64
02:13:55|4023.37
02:13:57|4023.73
02:13:58|4023.73
02:13:58|4024.33
02:14:00|4024.42
02:14:01|4024.36
02:14:02|4024.89
02:14:03|4025.04
02:14:04|4024.98
02:14:05|4024.98
02:14:06|4025.12
02:14:07|4024.75
02:14:08|4024.75
02:14:09|4024.75
02:14:10|4024.55
02:14:12|4024.08
02:14:13|4024.25
02:14:13|4024.29
02:14:14|4024.44
02:14:15|4024.47
02:14:16|4024.37
02:14:17|4024.37
02:14:18|4024.24
02:14:20|4024.16
02:14:20|4024.16
02:14:21|4023.73
02:14:22|4023.73
02:14:24|4023.73
02:14:24|4023.72
02:14:25|4023.72
02:14:26|4023.53
02:14:27|4023.48
02:14:28|4023.48
02:14:29|4023.76
02:14:30|4023.35
02:14:31|4023.35
02:14:32|4023.35
02:14:33|4023.35
02:14:34|4023.23
02:14:35|4023.23
02:14:36|4023.23
02:14:38|4023.27
02:14:40|4023.
02:14:40|4023.07
02:14:42|4023.07
02:14:42|4023.33
02:14:43|4023.07
02:14:45|4022.85
02:14:46|4023.3
02:14:47|4023.32
02:14:48|4022.85
02:14:49|4023.15
02:14:50|4022.73
02:14:52|4022.61
02:14:52|4022.5
02:14:53|4022.42
02:14:55|4022.42
02:14:56|4022.62
02:14:56|4022.62
02:14:57|4022.66
02:14:59|4022.55
02:15:00|4022.76
02:15:01|4023.25
02:15:03|4023.8
02:15:04|4023.87
02:15:05|4023.85
02:15:06|4024.44
02:15:07|4024.41
02:15:08|4024.41
02:15:08|4024.48
02:15:10|4024.45
02:15:11|4024.74
02:15:12|4024.86
02:15:13|4024.68
02:15:14|4024.51
02:15:15|4024.64
02:15:17|4024.57
02:15:17|4024.57
02:15:19|4024.26
02:15:20|4023.8
02:15:21|4024.57
02:15:22|4024.81
02:15:23|4024.42
02:15:24|4024.64
02:15:25|4024.64
02:15:27|4024.35
02:15:28|4024.5
02:15:28|4024.59
02:15:30|4024.35
02:15:31|4024.67
02:15:31|4024.41
02:15:32|4023.96
02:15:33|4024.12
02:15:35|4023.88
02:15:35|4023.8
02:15:36|4023.97
02:15:38|4024.36
02:15:39|4023.9
02:15:40|4023.9
02:15:41|4023.45
02:15:42|4023.33
02:15:43|4023.33
02:15:44|4023.43
02:15:45|4023.43
02:15:47|4023.08
02:15:48|4022.71
02:15:49|4023.52
02:15:50|4023.52
02:15:51|4023.51
02:15:51|4022.85
02:15:53|4022.85
02:15:54|4022.75
02:15:55|4022.64
02:15:55|4022.64
02:15:57|4022.3
02:15:58|4022.23
02:15:59|4022.82
02:16:00|4022.89
02:16:01|4022.55
02:16:02|4022.33
02:16:03|4022.59
02:16:04|4022.27
02:16:05|4022.26
02:16:06|4022.26
02:16:07|4022.27
02:16:08|4022.26
02:16:09|4022.29
02:16:10|4022.09
02:16:11|4022.35
02:16:12|4022.2
02:16:13|4022.2
02:16:14|4022.89
02:16:15|4022.55
02:16:16|4022.51
02:16:18|4023.27
02:16:19|4023.43
02:16:21|4023.4
02:16:22|4023.12
02:16:23|4022.56
02:16:24|4022.37
02:16:25|4022.51
02:16:27|4022.46
02:16:28|4022.36
02:16:29|4021.72
02:16:30|4021.75
02:16:31|4021.8
02:16:32|4021.8
02:16:33|4022.41
02:16:34|4022.59
02:16:35|4022.32
02:16:36|4022.13
02:16:37|4022.52
02:16:38|4022.52
02:16:39|4022.09
02:16:41|4022.09
02:16:42|4022.09
02:16:43|4022.09
02:16:44|4022.28
02:16:45|4022.71
02:16:46|4022.49
02:16:47|4022.72
02:16:48|4022.72
02:16:49|4022.72
02:16:50|4022.72
02:16:51|4021.32
02:16:52|4021.3
02:16:54|4021.26
02:16:54|4021.52
02:16:55|4021.21
02:16:56|4021.42
02:16:58|4021.42
02:16:58|4020.87
02:16:59|4021.16
02:17:00|4021.1
02:17:01|4021.1
02:17:02|4020.18
02:17:03|4020.05
02:17:05|4019.84
02:17:06|4019.62
02:17:06|4019.15
02:17:07|4018.77
02:17:08|4019.06
02:17:10|4019.06
02:17:10|4019.14
02:17:13|4018.71
02:17:14|4019.
02:17:14|4019.34
02:17:16|4019.52
02:17:16|4019.52
02:17:17|4019.36
02:17:18|4019.35
02:17:19|4019.18
02:17:21|4019.18
02:17:22|4019.18
02:17:23|4019.35
02:17:24|4019.35
02:17:25|4019.34
02:17:26|4019.34
02:17:27|4018.53
02:17:28|4018.64
02:17:29|4018.5
02:17:30|4018.72
02:17:31|4018.72
02:17:33|4018.28
02:17:34|4018.28
02:17:35|4018.94
02:17:36|4018.94
02:17:36|4018.94
02:17:37|4018.94
02:17:38|4018.94
02:17:39|4018.56
02:17:40|4018.35
02:17:41|4018.37
02:17:42|4018.37
02:17:44|4018.73
02:17:44|4018.57
02:17:45|4018.83
02:17:46|4018.72
02:17:47|4019.44
02:17:48|4019.44
02:17:50|4019.25
02:17:50|4019.25
02:17:51|4019.25
02:17:52|4019.21
02:17:54|4019.65
02:17:54|4019.75
02:17:55|4019.19
02:17:56|4019.31
02:17:58|4018.95
02:17:58|4018.99
02:17:59|4019.25
02:18:01|4019.24
02:18:02|4019.24
02:18:03|4019.24
02:18:04|4019.02
02:18:04|4019.02
02:18:05|4019.02
02:18:06|4019.02
02:18:08|4019.02
02:18:09|4019.07
02:18:09|4020.29
02:18:10|4020.52
02:18:12|4021.4
02:18:13|4020.94
02:18:13|4021.01
02:18:14|4020.92
02:18:15|4020.54
02:18:17|4021.44
02:18:17|4020.96
02:18:19|4020.99
02:18:20|4020.35
02:18:21|4020.59
02:18:22|4020.23
02:18:23|4020.49
02:18:24|4019.45
02:18:25|4019.43
02:18:27|4019.18
02:18:28|4019.19
02:18:29|4018.84
02:18:30|4018.84
02:18:31|4018.57
02:18:31|4019.61
02:18:32|4019.67
02:18:34|4019.67
02:18:34|4019.72
02:18:36|4018.7
02:18:37|4018.7
02:18:37|4019.36
02:18:39|4019.01
02:18:39|4019.01
02:18:41|4019.3
02:18:42|4019.3
02:18:43|4018.9
02:18:44|4018.82
02:18:45|4019.12
02:18:46|4019.29
02:18:47|4019.33
02:18:48|4019.08
02:18:49|4019.09
02:18:50|4019.35
02:18:51|4019.35
02:18:52|4019.21
02:18:53|4019.8
02:18:54|4019.98
02:18:55|4019.33
02:18:56|4019.28
02:18:57|4019.53
02:18:58|4019.53
02:18:59|4019.37
02:19:00|4019.37
02:19:02|4019.54
02:19:02|4018.92
02:19:04|4019.1
02:19:05|4018.94
02:19:06|4018.97
02:19:07|4018.97
02:19:08|4018.97
02:19:09|4018.97
02:19:10|4018.97
02:19:11|4018.54
02:19:12|4018.7
02:19:13|4018.7
02:19:14|4018.7
02:19:15|4018.7
02:19:16|4018.37
02:19:17|4018.25
02:19:18|4018.25
02:19:20|4018.35
02:19:20|4018.59
02:19:22|4018.59
02:19:23|4018.78
02:19:24|4018.46
02:19:25|4019.19
02:19:27|4019.53
02:19:27|4019.19
02:19:29|4019.19
02:19:29|4019.47
02:19:31|4019.35
02:19:32|4019.35
02:19:32|4018.86
02:19:34|4018.86
02:19:35|4018.86
02:19:35|4018.86
02:19:36|4018.86
02:19:38|4019.34
02:19:38|4019.34
02:19:39|4019.66
02:19:41|4019.51
02:19:41|4019.51
02:19:42|4019.51
02:19:43|4018.9
02:19:45|4018.95
02:19:46|4018.76
02:19:47|4018.76
02:19:48|4018.76
02:19:48|4018.14
02:19:50|4017.94
02:19:51|4018.42
02:19:52|4018.42
02:19:53|4018.42
02:19:54|4018.42
02:19:55|4018.42
02:19:56|4018.09
02:19:58|4018.06
02:19:58|4018.06
02:19:59|4018.18
02:20:01|4018.67
02:20:02|4018.35
02:20:03|4018.47
02:20:04|4018.47
02:20:05|4018.79
02:20:06|4018.79
02:20:07|4018.2
02:20:08|4018.47
02:20:09|4018.47
02:20:10|4018.47
02:20:11|4017.98
02:20:12|4017.98
02:20:13|4018.02
02:20:14|4018.65
02:20:15|4018.52
02:20:17|4018.52
02:20:17|4018.56
02:20:19|4018.71
02:20:20|4018.58
02:20:21|4018.47
02:20:22|4018.47
02:20:23|4018.47
02:20:24|4018.53
02:20:25|4018.53
02:20:26|4018.39
02:20:27|4018.39
02:20:29|4019.34
02:20:29|4019.
02:20:31|4019.
02:20:32|4018.81
02:20:33|4018.81
02:20:34|4018.81
02:20:35|4018.81
02:20:36|4018.81
02:20:37|4018.93
02:20:38|4018.93
02:20:39|4018.93
02:20:41|4018.93
02:20:41|4018.55
02:20:43|4018.62
02:20:44|4018.62
02:20:45|4018.62
02:20:47|4018.62
02:20:48|4018.67
02:20:48|4018.82
02:20:50|4018.82
02:20:51|4018.81
02:20:52|4018.81
02:20:53|4018.64
02:20:55|4019.08
02:20:56|4019.48
02:20:57|4018.92
02:20:58|4018.09
02:20:59|4018.13
02:21:00|4018.25
02:21:01|4018.83
02:21:02|4018.55
02:21:03|4018.35
02:21:04|4018.3
02:21:05|4018.21
02:21:06|4018.72
02:21:07|4018.53
02:21:08|4018.53
02:21:09|4018.53
02:21:10|4018.14
02:21:11|4018.69
02:21:12|4018.43
02:21:13|4018.38
02:21:14|4018.3
02:21:15|4018.09
02:21:16|4018.53
02:21:17|4018.53
02:21:18|4018.33
02:21:19|4018.4
02:21:20|4018.4
02:21:22|4018.4
02:21:22|4019.4
02:21:23|4019.61
02:21:24|4019.3
02:21:25|4019.58
02:21:26|4020.54
02:21:27|4021.11
02:21:29|4021.03
02:21:29|4020.95
02:21:30|4020.89
02:21:31|4021.05
02:21:32|4021.01
02:21:34|4020.78
02:21:34|4020.64
02:21:35|4020.92
02:21:36|4020.88
02:21:37|4020.84
02:21:39|4020.84
02:21:41|4020.61
02:21:42|4020.69
02:21:43|4020.85
02:21:43|4020.74
02:21:45|4021.
02:21:46|4020.81
02:21:47|4021.
02:21:48|4021.14
02:21:49|4021.16
02:21:50|4021.17
02:21:51|4021.05
02:21:52|4021.05
02:21:53|4021.05
02:21:54|4021.89
02:21:55|4021.89
02:21:56|4021.89
02:21:57|4021.89
02:21:58|4021.46
02:22:00|4021.79
02:22:01|4021.5
02:22:02|4021.46
02:22:03|4021.73
02:22:04|4021.83
02:22:06|4021.58
02:22:06|4021.93
02:22:08|4021.93
02:22:08|4021.75
02:22:09|4021.75
02:22:11|4021.3
02:22:12|4021.3
02:22:12|4021.3
02:22:14|4021.3
02:22:15|4021.3
02:22:15|4021.28
02:22:17|4021.32
02:22:18|4021.46
02:22:18|4021.46
02:22:19|4021.46
02:22:21|4021.35
02:22:22|4021.26
02:22:23|4021.26
02:22:24|4021.26
02:22:24|4021.26
02:22:26|4021.26
02:22:27|4021.4
02:22:28|4021.59
02:22:29|4021.22
02:22:30|4021.15
02:22:31|4019.78
02:22:33|4019.93
02:22:33|4020.28
02:22:35|4019.71
02:22:35|4019.52
02:22:36|4019.57
02:22:37|4019.57
02:22:38|4019.57
02:22:40|4019.4
02:22:41|4019.19
02:22:42|4019.19
02:22:44|4018.66
02:22:45|4018.04
02:22:46|4018.04
02:22:46|4018.04
02:22:48|4018.07
02:22:49|4018.16
02:22:50|4018.12
02:22:51|4018.08
02:22:52|4018.54
02:22:53|4017.71
02:22:54|4017.69
02:22:56|4018.36
02:22:57|4018.37
02:22:57|4018.37
02:22:58|4018.41
02:22:59|4018.54
02:23:01|4018.54
02:23:01|4018.49
02:23:02|4018.8
02:23:03|4019.1
02:23:04|4019.1
02:23:06|4020.
02:23:06|4020.08
02:23:07|4020.
02:23:09|4020.37
02:23:10|4020.13
02:23:10|4020.13
02:23:11|4020.01
02:23:12|4020.56
02:23:13|4020.17
02:23:15|4020.
02:23:16|4020.73
02:23:16|4019.98
02:23:18|4019.98
02:23:19|4019.98
02:23:20|4020.8
02:23:21|4020.45
02:23:22|4020.23
02:23:23|4020.23
02:23:24|4020.22
02:23:26|4020.22
02:23:26|4020.22
02:23:28|4019.99
02:23:28|4020.04
02:23:30|4020.04
02:23:30|4019.59
02:23:31|4020.
02:23:32|4020.
02:23:33|4019.67
02:23:34|4019.46
02:23:35|4019.36
02:23:37|4019.36
02:23:38|4019.28
02:23:38|4019.2
02:23:39|4019.2
02:23:41|4019.4
02:23:42|4019.31
02:23:43|4019.31
02:23:44|4019.63
02:23:45|4019.84
02:23:47|4019.53
02:23:48|4019.6
02:23:49|4019.71
02:23:50|4019.79
02:23:51|4019.86
02:23:52|4019.6
02:23:53|4019.71
02:23:55|4019.71
02:23:55|4019.54
02:23:57|4019.73
02:23:58|4019.73
02:23:58|4019.5
02:23:59|4019.74
02:24:00|4019.74
02:24:01|4020.53
02:24:02|4020.53
02:24:04|4020.53
02:24:04|4020.57
02:24:06|4020.8
02:24:07|4020.8
02:24:08|4020.75
02:24:09|4021.
02:24:09|4020.8
02:24:10|4020.75
02:24:11|4020.75
02:24:12|4021.05
02:24:14|4020.6
02:24:14|4020.75
02:24:15|4020.46
02:24:17|4020.46
02:24:17|4020.52
02:24:18|4020.85
02:24:20|4020.85
02:24:21|4021.4
02:24:22|4021.27
02:24:24|4021.18
02:24:24|4021.18
02:24:25|4021.04
02:24:26|4021.04
02:24:28|4021.04
02:24:28|4021.2
02:24:30|4020.92
02:24:31|4020.92
02:24:31|4020.92
02:24:33|4021.4
02:24:33|4021.4
02:24:35|4021.4
02:24:36|4021.4
02:24:37|4021.4
02:24:38|4021.4
02:24:38|4021.4
02:24:40|4022.15
02:24:41|4022.33
02:24:42|4022.33
02:24:44|4021.95
02:24:44|4021.96
02:24:46|4021.71
02:24:47|4021.71
02:24:48|4022.36
02:24:49|4021.83
02:24:50|4021.59
02:24:51|4020.62
02:24:53|4020.55
02:24:53|4020.63
02:24:55|4020.63
02:24:56|4020.63
02:24:57|4019.94
02:24:57|4020.31
02:24:59|4020.45
02:25:00|4020.45
02:25:01|4020.24
02:25:02|4020.32
02:25:03|4020.32
02:25:04|4020.2
02:25:05|4020.26
02:25:06|4020.24
02:25:07|4020.
02:25:08|4019.89
02:25:09|4019.58
02:25:10|4019.23
02:25:12|4019.21
02:25:12|4020.32
02:25:13|4020.48
02:25:14|4021.24
02:25:15|4021.57
02:25:16|4021.76
02:25:18|4021.72
02:25:18|4022.11
02:25:20|4021.71
02:25:20|4021.96
02:25:21|4022.67
02:25:22|4023.07
02:25:23|4023.
02:25:25|4022.72
02:25:26|4022.72
02:25:26|4023.75
02:25:27|4023.24
02:25:28|4023.59
02:25:30|4023.85
02:25:31|4023.48
02:25:32|4023.87
02:25:32|4024.14
02:25:33|4023.67
02:25:35|4023.72
02:25:36|4023.26
02:25:38|4024.29
02:25:38|4024.35
02:25:40|4024.03
02:25:41|4023.98
02:25:41|4023.74
02:25:43|4023.79
02:25:43|4023.54
02:25:44|4024.35
02:25:46|4024.49
02:25:46|4024.49
02:25:48|4024.3
02:25:48|4024.18
02:25:49|4023.86
02:25:50|4023.86
02:25:52|4023.86
02:25:53|4024.1
02:25:54|4023.84
02:25:55|4023.55
02:25:56|4023.81
02:25:57|4023.81
02:25:58|4023.79
02:25:59|4023.78
02:26:00|4023.78
02:26:01|4023.
02:26:02|4022.8
02:26:04|4023.
02:26:04|4023.16
02:26:06|4023.2
02:26:07|4022.57
02:26:07|4022.85
02:26:09|4022.67
02:26:10|4022.67
02:26:10|4023.6
02:26:12|4022.81
02:26:13|4023.02
02:26:13|4023.48
02:26:15|4023.74
02:26:15|4022.78
02:26:17|4022.79
02:26:18|4022.27
02:26:18|4020.9
02:26:19|4021.17
02:26:20|4021.11
02:26:22|4021.25
02:26:23|4021.14
02:26:25|4021.4
02:26:26|4021.12
02:26:28|4021.1
02:26:29|4020.78
02:26:30|4020.68
02:26:31|4020.67
02:26:32|4020.28
02:26:33|4020.28
02:26:33|4020.52
02:26:35|4020.52
02:26:35|4020.79
02:26:37|4020.75
02:26:38|4020.49
02:26:38|4022.18
02:26:39|4022.18
02:26:41|4022.18
02:26:42|4022.18
02:26:43|4022.18
02:26:44|4021.18
02:26:45|4021.09
02:26:46|4020.89
02:26:47|4021.49
02:26:49|4021.49
02:26:50|4021.71
02:26:51|4022.01
02:26:52|4022.01
02:26:53|4021.64
02:26:54|4020.95
02:26:55|4020.69
02:26:56|4020.77
02:26:57|4021.42
02:26:58|4022.
02:26:59|4021.94
02:27:00|4022.74
02:27:01|4022.82
02:27:02|4022.51
02:27:03|4022.46
02:27:04|4022.28
02:27:05|4022.25
02:27:06|4022.09
02:27:07|4022.09
02:27:08|4022.59
02:27:09|4022.6
02:27:11|4022.74
02:27:12|4022.48
02:27:12|4022.5
02:27:14|4022.74
02:27:15|4022.69
02:27:15|4022.29
02:27:16|4022.06
02:27:18|4022.19
02:27:18|4022.39
02:27:19|4022.11
02:27:20|4021.92
02:27:22|4021.78
02:27:22|4021.78
02:27:24|4022.03
02:27:26|4022.39
02:27:27|4022.31
02:27:27|4022.31
02:27:29|4021.
02:27:30|4020.49
02:27:31|4020.46
02:27:32|4020.2
02:27:33|4020.66
02:27:34|4020.56
02:27:35|4020.5
02:27:36|4020.9
02:27:37|4020.7
02:27:38|4020.7
02:27:39|4020.44
02:27:40|4020.7
02:27:41|4021.04
02:27:43|4021.04
02:27:43|4021.03
02:27:45|4021.38
02:27:45|4021.7
02:27:46|4021.76
02:27:47|4021.61
02:27:48|4021.69
02:27:49|4021.69
02:27:51|4021.69
02:27:51|4021.69
02:27:53|4021.69
02:27:54|4021.7
02:27:55|4021.59
02:27:55|4021.59
02:27:56|4021.59
02:27:57|4021.59
02:27:58|4021.59
02:27:59|4022.03
02:28:00|4021.36
02:28:01|4021.51
02:28:03|4021.45
02:28:04|4021.3
02:28:05|4021.33
02:28:06|4021.39
02:28:07|4021.39
02:28:08|4021.29
02:28:09|4021.39
02:28:10|4021.43
02:28:11|4021.43
02:28:12|4021.37
02:28:13|4021.37
02:28:14|4021.64
02:28:15|4021.65
02:28:16|4021.65
02:28:17|4022.15
02:28:18|4022.15
02:28:19|4021.97
02:28:20|4021.81
02:28:21|4022.38
02:28:22|4022.44
02:28:23|4022.44
02:28:24|4022.44
02:28:26|4022.24
02:28:27|4022.18
02:28:28|4022.18
02:28:29|4022.18
02:28:31|4022.02
02:28:31|4021.91
02:28:33|4021.86
02:28:34|4021.86
02:28:35|4021.48
02:28:36|4021.4
02:28:37|4021.4
02:28:38|4021.78
02:28:39|4021.78
02:28:40|4021.46
02:28:41|4021.46
02:28:42|4021.46
02:28:43|4021.46
02:28:44|4021.32
02:28:45|4021.53
02:28:46|4021.77
02:28:47|4021.77
02:28:48|4021.77
02:28:49|4021.16
02:28:50|4021.16
02:28:51|4021.16
02:28:52|4021.24
02:28:53|4020.86
02:28:54|4020.62
02:28:55|4020.03
02:28:56|4020.37
02:28:57|4020.53
02:28:58|4020.45
02:28:59|4020.05
02:29:00|4020.05
02:29:01|4020.44
02:29:02|4020.3
02:29:03|4019.85
02:29:04|4019.85
02:29:05|4020.52
02:29:06|4020.
02:29:07|4020.
02:29:08|4020.3
02:29:09|4020.09
02:29:10|4020.09
02:29:11|4020.02
02:29:12|4020.37
02:29:13|4020.07
02:29:14|4020.07
02:29:15|4020.58
02:29:16|4020.27
02:29:17|4020.32
02:29:18|4020.32
02:29:19|4020.64
02:29:20|4020.28
02:29:21|4020.5
02:29:22|4020.61
02:29:23|4020.72
02:29:25|4021.02
02:29:26|4021.02
02:29:26|4020.72
02:29:27|4020.72
02:29:29|4020.71
02:29:30|4020.66
02:29:31|4020.61
02:29:31|4020.61
02:29:33|4020.61
02:29:34|4020.61
02:29:35|4021.22
02:29:36|4021.22
02:29:37|4021.42
02:29:38|4021.49
02:29:39|4021.49
02:29:40|4021.62
02:29:41|4021.58
02:29:42|4021.58
02:29:44|4021.45
02:29:44|4021.2
02:29:46|4021.07
02:29:46|4020.69
02:29:47|4019.86
02:29:48|4019.11
02:29:49|4019.
02:29:51|4019.
02:29:52|4018.9
02:29:52|4019.57
02:29:54|4019.48
02:29:55|4019.28
02:29:56|4019.2
02:29:57|4019.12
02:29:58|4019.98
02:29:59|4020.06
02:30:00|4019.8
02:30:01|4020.15
02:30:02|4020.15
02:30:03|4020.24
02:30:05|4019.88
02:30:06|4019.92
02:30:06|4020.33
02:30:08|4020.33
02:30:09|4020.63
02:30:11|4020.32
02:30:12|4020.93
02:30:13|4020.9
02:30:14|4020.59
02:30:15|4020.55
02:30:16|4020.55
02:30:17|4021.01
02:30:18|4021.78
02:30:19|4021.05
02:30:20|4021.29
02:30:21|4021.67
02:30:22|4021.74
02:30:23|4021.56
02:30:25|4022.07
02:30:26|4022.05
02:30:27|4023.2
02:30:28|4024.11
02:30:30|4024.58
02:30:30|4024.94
02:30:31|4025.07
02:30:32|4025.14
02:30:34|4024.8
02:30:34|4024.92
02:30:35|4024.68
02:30:37|4024.91
02:30:38|4025.07
02:30:39|4025.88
02:30:40|4025.92
02:30:41|4026.09
02:30:42|4025.84
02:30:44|4025.59
02:30:45|4025.49
02:30:45|4025.49
02:30:47|4025.63
02:30:48|4026.1
02:30:49|4025.99
02:30:50|4025.93
02:30:51|4025.93
02:30:52|4025.35
02:30:53|4025.35
02:30:54|4025.72
02:30:55|4025.71
02:30:56|4025.71
02:30:57|4025.25
02:30:58|4025.25
02:30:59|4025.25
02:31:00|4025.29
02:31:01|4025.45
02:31:03|4025.38
02:31:04|4025.35
02:31:04|4025.35
02:31:06|4025.
02:31:06|4025.49
02:31:08|4025.56
02:31:09|4025.49
02:31:10|4025.49
02:31:11|4025.35
02:31:12|4025.02
02:31:13|4025.33
02:31:14|4025.02
02:31:15|4025.48
02:31:16|4025.17
02:31:17|4025.17
02:31:18|4025.48
02:31:19|4025.48
02:31:20|4025.48
02:31:21|4025.48
02:31:22|4025.34
02:31:23|4025.05
02:31:24|4025.34
02:31:25|4025.34
02:31:26|4025.42
02:31:27|4025.34
02:31:28|4025.34
02:31:29|4025.34
02:31:30|4025.4
02:31:31|4025.25
02:31:32|4025.25
02:31:33|4025.25
02:31:34|4025.25
02:31:35|4025.25
02:31:36|4024.2
02:31:37|4023.84
02:31:38|4023.8
02:31:40|4023.69
02:31:40|4023.7
02:31:41|4023.81
02:31:43|4024.06
02:31:44|4023.99
02:31:45|4023.89
02:31:46|4023.96
02:31:47|4024.04
02:31:49|4023.83
02:31:49|4023.63
02:31:51|4023.73
02:31:52|4023.73
02:31:52|4023.91
02:31:54|4023.91
02:31:55|4023.6
02:31:56|4023.98
02:31:57|4023.61
02:31:58|4023.94
02:32:00|4023.94
02:32:00|4024.08
02:32:02|4023.99
02:32:03|4023.99
02:32:04|4023.99
02:32:05|4023.99
02:32:05|4024.46
02:32:07|4024.54
02:32:08|4024.52
02:32:08|4024.45
02:32:10|4024.45
02:32:11|4024.45
02:32:12|4024.57
02:32:13|4024.57
02:32:14|4024.31
02:32:16|4024.31
02:32:16|4024.45
02:32:17|4024.25
02:32:19|4024.25
02:32:20|4024.25
02:32:20|4024.25
02:32:21|4023.79
02:32:22|4023.28
02:32:23|4023.7
02:32:24|4023.35
02:32:25|4023.67
02:32:26|4023.65
02:32:27|4023.43
02:32:28|4023.49
02:32:29|4023.49
02:32:31|4023.78
02:32:32|4023.61
02:32:32|4023.49
02:32:33|4023.49
02:32:35|4023.49
02:32:35|4023.39
02:32:37|4023.43
02:32:37|4023.43
02:32:39|4023.43
02:32:39|4023.65
02:32:41|4023.84
02:32:42|4023.48
02:32:43|4023.48
02:32:44|4023.54
02:32:45|4023.54
02:32:46|4023.54
02:32:47|4023.54
02:32:48|4023.54
02:32:49|4023.54
02:32:50|4023.54
02:32:51|4023.54
02:32:52|4023.29
02:32:53|4023.21
02:32:54|4023.55
02:32:55|4023.55
02:32:56|4023.45
02:32:58|4023.74
02:32:59|4023.19
02:33:00|4023.19
02:33:01|4023.45
02:33:02|4023.26
02:33:03|4023.04
02:33:04|4023.03
02:33:05|4023.06
02:33:06|4022.97
02:33:07|4023.2
02:33:08|4023.45
02:33:09|4023.49
02:33:10|4023.49
02:33:11|4023.49
02:33:12|4024.03
02:33:13|4024.39
02:33:14|4024.11
02:33:15|4024.23
02:33:16|4024.48
02:33:17|4024.48
02:33:18|4024.48
02:33:19|4024.48
02:33:20|4024.39
02:33:21|4024.98
02:33:22|4025.05
02:33:23|4025.26
02:33:24|4025.11
02:33:25|4025.2
02:33:26|4025.18
02:33:27|4025.18
02:33:28|4025.06
02:33:29|4025.06
02:33:30|4025.08
02:33:31|4025.2
02:33:32|4024.96
02:33:34|4024.96
02:33:35|4024.96
02:33:35|4025.05
02:33:37|4024.98
02:33:37|4024.98
02:33:39|4025.18
02:33:40|4025.06
02:33:42|4025.11
02:33:43|4025.11
02:33:44|4025.11
02:33:45|4025.11
02:33:46|4025.
02:33:47|4024.97
02:33:48|4025.
02:33:49|4025.
02:33:50|4024.8
02:33:51|4025.15
02:33:52|4025.01
02:33:53|4025.01
02:33:54|4025.01
02:33:55|4025.01
02:33:56|4025.01
02:33:57|4025.1
02:33:58|4026.18
02:33:59|4026.58
02:34:00|4026.72
02:34:01|4027.24
02:34:02|4027.24
02:34:03|4027.84
02:34:04|4027.45
02:34:05|4027.43
02:34:06|4026.9
02:34:07|4027.22
02:34:08|4027.45
02:34:09|4027.32
02:34:10|4027.32
02:34:11|4028.45
02:34:12|4028.03
02:34:13|4028.34
02:34:14|4027.55
02:34:15|4028.17
02:34:16|4028.42
02:34:17|4028.01
02:34:18|4028.1
02:34:19|4027.82
02:34:20|4027.39
02:34:21|4027.95
02:34:22|4027.96
02:34:23|4027.85
02:34:24|4027.91
02:34:26|4027.4
02:34:26|4027.4
02:34:27|4027.39
02:34:29|4027.47
02:34:29|4027.2
02:34:30|4027.04
02:34:31|4026.8
02:34:32|4026.81
02:34:34|4026.81
02:34:34|4026.89
02:34:35|4026.51
02:34:37|4026.31
02:34:38|4026.91
02:34:39|4027.36
02:34:40|4027.56
02:34:41|4027.38
02:34:42|4027.38
02:34:43|4027.38
02:34:44|4027.61
02:34:45|4027.49
02:34:46|4027.61
02:34:47|4027.53
02:34:48|4027.35
02:34:49|4027.46
02:34:50|4027.49
02:34:51|4027.49
02:34:52|4026.79
02:34:53|4026.88
02:34:54|4026.88
02:34:55|4026.75
02:34:56|4026.75
02:34:57|4026.75
02:34:58|4026.75
02:35:00|4026.4
02:35:01|4026.05
02:35:02|4026.01
02:35:03|4026.25
02:35:04|4027.55
02:35:05|4027.55
02:35:06|4027.79
02:35:07|4027.65
02:35:08|4027.65
02:35:09|4027.4
02:35:11|4027.16
02:35:11|4027.17
02:35:12|4027.19
02:35:14|4027.44
02:35:14|4027.44
02:35:15|4027.49
02:35:17|4027.38
02:35:17|4027.16
02:35:18|4027.16
02:35:20|4027.06
02:35:21|4026.87
02:35:22|4026.26
02:35:22|4026.3
02:35:24|4026.3
02:35:24|4026.19
02:35:25|4025.71
02:35:27|4025.7
02:35:27|4025.83
02:35:29|4025.84
02:35:29|4025.9
02:35:31|4025.9
02:35:31|4025.9
02:35:33|4024.24
02:35:34|4025.4
02:35:34|4024.66
02:35:36|4024.99
02:35:37|4024.99
02:35:37|4025.04
02:35:39|4024.89
02:35:40|4024.98
02:35:41|4024.81
02:35:42|4025.13
02:35:42|4025.13
02:35:44|4025.02
02:35:45|4025.02
02:35:46|4024.83
02:35:47|4024.98
02:35:48|4025.1
02:35:49|4025.1
02:35:50|4026.34
02:35:52|4026.4
02:35:53|4026.4
02:35:54|4026.06
02:35:55|4026.
02:35:57|4025.95
02:35:58|4025.95
02:35:58|4026.05
02:35:59|4026.37
02:36:01|4026.6
02:36:02|4027.54
02:36:03|4027.51
02:36:04|4027.91
02:36:05|4028.05
02:36:06|4028.35
02:36:07|4028.58
02:36:08|4028.6
02:36:09|4028.34
02:36:10|4028.16
02:36:11|4028.29
02:36:12|4028.99
02:36:13|4029.26
02:36:14|4029.2
02:36:15|4029.1
02:36:17|4029.1
02:36:17|4029.17
02:36:18|4029.17
02:36:19|4029.17
02:36:20|4028.82
02:36:22|4027.92
02:36:22|4028.84
02:36:23|4028.23
02:36:25|4028.18
02:36:26|4028.16
02:36:28|4027.95
02:36:29|4028.09
02:36:29|4028.09
02:36:30|4028.09
02:36:31|4028.27
02:36:33|4028.38
02:36:34|4028.57
02:36:35|4028.54
02:36:36|4028.77
02:36:37|4028.62
02:36:38|4028.85
02:36:39|4028.85
02:36:40|4028.74
02:36:41|4029.07
02:36:43|4029.07
02:36:44|4028.88
02:36:44|4028.89
02:36:45|4028.13
02:36:46|4027.73
02:36:47|4027.4
02:36:49|4027.4
02:36:50|4027.66
02:36:50|4027.69
02:36:51|4027.37
02:36:52|4027.1
02:36:54|4027.29
02:36:55|4027.55
02:36:55|4028.1
02:36:57|4027.91
02:36:58|4027.91
02:36:58|4027.95
02:36:59|4027.75
02:37:00|4027.79
02:37:02|4027.79
02:37:03|4027.45
02:37:04|4027.26
02:37:05|4027.67
02:37:06|4027.67
02:37:07|4027.37
02:37:08|4027.99
02:37:09|4028.04
02:37:10|4027.86
02:37:12|4027.92
02:37:12|4027.92
02:37:13|4027.23
02:37:14|4027.2
02:37:15|4027.2
02:37:16|4027.2
02:37:17|4027.2
02:37:18|4027.2
02:37:20|4027.78
02:37:20|4026.93
02:37:21|4026.71
02:37:22|4026.81
02:37:24|4026.92
02:37:24|4026.64
02:37:25|4026.62
02:37:27|4026.62
02:37:28|4026.65
02:37:29|4026.65
02:37:30|4026.5
02:37:31|4026.56
02:37:33|4027.59
02:37:34|4027.81
02:37:34|4027.78
02:37:35|4027.71
02:37:36|4027.6
02:37:38|4027.26
02:37:38|4027.32
02:37:40|4027.4
02:37:41|4027.4
02:37:41|4028.
02:37:42|4028.
02:37:44|4028.46
02:37:44|4028.08
02:37:46|4028.05
02:37:46|4027.93
02:37:48|4027.93
02:37:49|4027.86
02:37:50|4027.86
02:37:50|4027.86
02:37:51|4027.96
02:37:53|4028.27
02:37:54|4028.27
02:37:55|4027.83
02:37:56|4027.83
02:37:57|4028.15
02:37:58|4028.28
02:37:59|4028.28
02:38:00|4028.32
02:38:01|4028.55
02:38:02|4028.62
02:38:03|4028.63
02:38:04|4028.58
02:38:05|4028.95
02:38:06|4028.52
02:38:07|4028.58
02:38:08|4028.87
02:38:09|4029.17
02:38:10|4028.7
02:38:11|4028.99
02:38:12|4029.42
02:38:13|4029.45
02:38:14|4029.47
02:38:15|4029.51
02:38:16|4029.59
02:38:17|4029.73
02:38:18|4029.73
02:38:19|4029.73
02:38:20|4029.31
02:38:21|4029.31
02:38:22|4029.31
02:38:23|4029.06
02:38:24|4029.05
02:38:25|4029.35
02:38:26|4029.35
02:38:27|4029.35
02:38:28|4028.18
02:38:29|4028.18
02:38:30|4027.8
02:38:31|4027.84
02:38:32|4028.45
02:38:33|4028.45
02:38:34|4028.45
02:38:35|4028.45
02:38:36|4028.6
02:38:37|4027.8
02:38:38|4027.81
02:38:39|4027.81
02:38:41|4027.81
02:38:41|4027.81
02:38:42|4028.16
02:38:43|4027.84
02:38:44|4027.86
02:38:45|4027.86
02:38:46|4027.85
02:38:47|4027.85
02:38:49|4027.85
02:38:49|4028.
02:38:51|4028.09
02:38:52|4028.09
02:38:53|4028.52
02:38:54|4028.35
02:38:55|4028.3
02:38:56|4028.39
02:38:57|4028.2
02:38:58|4028.2
02:38:59|4028.35
02:39:00|4027.69
02:39:01|4028.01
02:39:02|4027.79
02:39:03|4027.5
02:39:04|4027.2
02:39:05|4027.45
02:39:07|4028.3
02:39:07|4028.53
02:39:08|4028.41
02:39:10|4028.45
02:39:11|4029.51
02:39:12|4029.54
02:39:13|4029.91
02:39:14|4029.79
02:39:15|4029.66
02:39:16|4030.1
02:39:17|4030.51
02:39:18|4030.94
02:39:19|4031.07
02:39:20|4031.26
02:39:21|4031.78
02:39:22|4032.01
02:39:23|4031.66
02:39:24|4031.47
02:39:25|4030.61
02:39:26|4030.64
02:39:27|4030.51
02:39:28|4030.68
02:39:29|4030.7
02:39:30|4030.3
02:39:31|4029.95
02:39:32|4030.22
02:39:33|4029.79
02:39:34|4029.48
02:39:36|4029.5
02:39:36|4029.5
02:39:37|4029.51
02:39:39|4029.58
02:39:39|4029.35
02:39:40|4029.32
02:39:41|4029.3
02:39:42|4029.3
02:39:44|4029.43
02:39:44|4029.97
02:39:45|4029.97
02:39:46|4029.97
02:39:48|4029.87
02:39:48|4029.69
02:39:49|4029.81
02:39:50|4029.41
02:39:52|4029.41
02:39:52|4029.41
02:39:53|4029.41
02:39:54|4029.69
02:39:55|4029.81
02:39:56|4029.81
02:39:57|4029.77
02:39:59|4029.77
02:40:00|4029.58
02:40:01|4029.36
02:40:02|4029.36
02:40:03|4030.02
02:40:04|4030.02
02:40:05|4030.02
02:40:06|4029.66
02:40:07|4030.02
02:40:08|4029.98
02:40:09|4029.98
02:40:10|4029.98
02:40:11|4029.98
02:40:12|4030.01
02:40:13|4030.04
02:40:14|4029.96
02:40:15|4030.14
02:40:16|4030.34
02:40:17|4030.11
02:40:18|4030.11
02:40:19|4030.4
02:40:20|4029.97
02:40:21|4030.26
02:40:22|4030.44
02:40:23|4030.44
02:40:24|4031.2
02:40:25|4031.11
02:40:26|4031.54
02:40:27|4031.51
02:40:28|4031.63
02:40:29|4031.5
02:40:30|4031.54
02:40:31|4031.39
02:40:33|4031.69
02:40:33|4031.69
02:40:35|4030.99
02:40:36|4031.34
02:40:37|4031.78
02:40:39|4031.55
02:40:39|4032.79
02:40:41|4033.08
02:40:41|4033.02
02:40:42|4033.07
02:40:43|4032.95
02:40:44|4033.33
02:40:45|4033.09
02:40:46|4032.77
02:40:47|4033.09
02:40:48|4033.04
02:40:49|4033.04
02:40:50|4032.75
02:40:51|4032.37
02:40:52|4032.67
02:40:54|4032.64
02:40:54|4032.51
02:40:56|4032.72
02:40:56|4032.72
02:40:58|4032.94
02:40:58|4033.14
02:40:59|4032.85
02:41:00|4032.59
02:41:01|4032.59
02:41:03|4032.75
02:41:04|4031.6
02:41:05|4031.53
02:41:05|4031.54
02:41:06|4031.54
02:41:08|4031.54
02:41:09|4030.74
02:41:09|4030.7
02:41:11|4030.7
02:41:12|4030.87
02:41:13|4030.67
02:41:14|4030.67
02:41:15|4030.66
02:41:16|4030.89
02:41:17|4030.82
02:41:18|4030.82
02:41:19|4030.82
02:41:20|4030.21
02:41:21|4030.3
02:41:22|4030.73
02:41:23|4030.66
02:41:24|4030.43
02:41:25|4030.2
02:41:26|4030.44
02:41:27|4030.15
02:41:28|4030.15
02:41:29|4030.13
02:41:30|4030.13
02:41:31|4030.13
02:41:32|4030.13
02:41:33|4030.2
02:41:34|4030.2
02:41:35|4030.73
02:41:36|4030.54
02:41:37|4030.59
02:41:38|4030.53
02:41:39|4030.53
02:41:40|4030.29
02:41:41|4029.97
02:41:43|4030.05
02:41:43|4030.23
02:41:44|4030.14
02:41:46|4030.14
02:41:46|4030.14
02:41:47|4030.14
02:41:48|4030.14
02:41:49|4030.14
02:41:50|4029.98
02:41:51|4030.38
02:41:53|4030.26
02:41:54|4030.26
02:41:54|4030.26
02:41:55|4030.21
02:41:56|4030.21
02:41:57|4030.11
02:41:58|4030.11
02:41:59|4030.11
02:42:01|4030.28
02:42:01|4030.28
02:42:02|4030.26
02:42:03|4029.85
02:42:04|4029.89
02:42:05|4029.89
02:42:07|4029.88
02:42:08|4029.72
02:42:08|4029.75
02:42:09|4029.71
02:42:10|4029.47
02:42:12|4029.18
02:42:13|4029.24
02:42:14|4029.28
02:42:15|4029.46
02:42:16|4028.48
02:42:17|4028.58
02:42:18|4028.58
02:42:19|4028.58
02:42:20|4028.54
02:42:21|4029.79
02:42:22|4028.84
02:42:23|4028.75
02:42:24|4028.9
02:42:25|4028.9
02:42:26|4028.89
02:42:27|4028.81
02:42:28|4028.81
02:42:29|4028.97
02:42:30|4028.91
02:42:32|4028.67
02:42:33|4028.92
02:42:34|4028.78
02:42:36|4028.77
02:42:36|4027.66
02:42:38|4027.6
02:42:38|4028.14
02:42:40|4027.92
02:42:40|4027.99
02:42:41|4027.51
02:42:42|4027.52
02:42:44|4027.4
02:42:44|4027.61
02:42:46|4027.4
02:42:46|4027.6
02:42:48|4027.69
02:42:48|4027.62
02:42:50|4027.66
02:42:51|4027.54
02:42:52|4027.76
02:42:53|4028.14
02:42:54|4027.98
02:42:55|4027.97
02:42:56|4027.84
02:42:57|4027.72
02:42:58|4027.72
02:42:59|4027.72
02:43:00|4027.68
02:43:01|4028.15
02:43:02|4028.32
02:43:03|4028.84
02:43:04|4029.12
02:43:05|4028.83
02:43:06|4028.66
02:43:07|4028.66
02:43:08|4028.97
02:43:09|4028.97
02:43:10|4028.97
02:43:11|4028.97
02:43:12|4028.95
02:43:13|4028.55
02:43:14|4028.55
02:43:15|4029.25
02:43:16|4029.25
02:43:17|4029.25
02:43:18|4029.25
02:43:19|4029.25
02:43:20|4029.25
02:43:21|4029.25
02:43:22|4029.44
02:43:23|4029.44
02:43:24|4030.51
02:43:25|4029.96
02:43:26|4029.88
02:43:27|4029.96
02:43:28|4029.78
02:43:29|4029.93
02:43:30|4029.93
02:43:32|4030.02
02:43:33|4030.09
02:43:33|4030.39
02:43:34|4030.18
02:43:36|4030.18
02:43:37|4030.04
02:43:38|4030.14
02:43:38|4030.14
02:43:39|4030.14
02:43:41|4029.78
02:43:41|4029.
02:43:43|4028.93
02:43:43|4028.93
02:43:45|4028.22
02:43:46|4028.16
02:43:47|4028.17
02:43:48|4027.9
02:43:49|4027.92
02:43:50|4028.
02:43:51|4028.12
02:43:52|4028.17
02:43:54|4028.19
02:43:54|4027.99
02:43:55|4028.04
02:43:56|4028.99
02:43:57|4028.32
02:43:58|4028.24
02:44:00|4028.47
02:44:00|4028.71
02:44:01|4028.56
02:44:02|4028.36
02:44:04|4028.06
02:44:04|4027.89
02:44:05|4028.27
02:44:07|4028.33
02:44:08|4027.96
02:44:09|4028.09
02:44:10|4028.03
02:44:11|4027.84
02:44:11|4027.86
02:44:13|4027.83
02:44:14|4027.95
02:44:14|4027.95
02:44:16|4028.12
02:44:16|4027.93
02:44:17|4027.9
02:44:19|4027.9
02:44:20|4027.88
02:44:21|4027.88
02:44:22|4028.18
02:44:23|4028.12
02:44:24|4027.6
02:44:24|4027.5
02:44:26|4027.69
02:44:26|4027.66
02:44:28|4027.43
02:44:28|4027.84
02:44:30|4027.79
02:44:31|4027.89
02:44:33|4027.62
02:44:34|4027.44
02:44:35|4027.44
02:44:37|4027.44
02:44:38|4027.54
02:44:39|4027.54
02:44:40|4027.75
02:44:41|4027.95
02:44:42|4027.97
02:44:43|4027.97
02:44:44|4027.97
02:44:45|4027.97
02:44:46|4027.5
02:44:47|4027.58
02:44:48|4027.75
02:44:49|4027.78
02:44:50|4027.78
02:44:51|4027.78
02:44:52|4027.78
02:44:53|4027.78
02:44:54|4027.85
02:44:55|4027.85
02:44:56|4027.85
02:44:57|4027.85
02:44:58|4028.91
02:44:59|4028.92
02:45:00|4028.1
02:45:01|4028.46
02:45:02|4028.31
02:45:03|4028.29
02:45:04|4028.36
02:45:05|4028.79
02:45:06|4028.79
02:45:07|4028.41
02:45:08|4029.24
02:45:09|4029.15
02:45:10|4029.01
02:45:11|4028.61
02:45:12|4027.9
02:45:13|4028.
02:45:14|4027.98
02:45:15|4028.02
02:45:17|4027.97
02:45:18|4028.82
02:45:19|4028.53
02:45:20|4028.53
02:45:20|4028.5
02:45:21|4028.45
02:45:22|4028.45
02:45:23|4028.59
02:45:25|4028.9
02:45:25|4029.24
02:45:26|4029.24
02:45:28|4029.24
02:45:29|4028.39
02:45:29|4028.45
02:45:30|4028.66
02:45:31|4028.12
02:45:33|4028.1
02:45:35|4028.18
02:45:35|4027.98
02:45:36|4027.67
02:45:38|4027.8
02:45:39|4027.8
02:45:40|4028.11
02:45:41|4027.18
02:45:42|4027.29
02:45:44|4027.34
02:45:44|4027.22
02:45:46|4027.34
02:45:46|4027.34
02:45:48|4027.34
02:45:49|4027.28
02:45:49|4027.44
02:45:50|4027.44
02:45:52|4027.38
02:45:53|4027.49
02:45:53|4027.47
02:45:55|4027.42
02:45:55|4027.55
02:45:57|4027.63
02:45:58|4027.93
02:45:59|4028.27
02:46:00|4028.18
02:46:01|4028.83
02:46:02|4029.
02:46:03|4028.66
02:46:04|4028.03
02:46:05|4028.37
02:46:06|4028.16
02:46:07|4028.18
02:46:08|4028.24
02:46:09|4027.93
02:46:10|4027.48
02:46:11|4027.54
02:46:12|4027.32
02:46:13|4027.3
02:46:14|4027.48
02:46:15|4027.47
02:46:16|4027.47
02:46:17|4027.47
02:46:18|4028.62
02:46:19|4028.65
02:46:20|4028.8
02:46:21|4028.8
02:46:22|4028.7
02:46:23|4028.7
02:46:24|4029.04
02:46:25|4028.67
02:46:26|4028.67
02:46:27|4028.52
02:46:28|4028.88
02:46:29|4028.83
02:46:30|4028.87
02:46:31|4028.86
02:46:33|4028.75
02:46:33|4028.75
02:46:35|4028.75
02:46:36|4028.86
02:46:37|4028.86
02:46:38|4028.85
02:46:39|4029.37
02:46:40|4028.91
02:46:41|4028.75
02:46:42|4028.75
02:46:43|4029.08
02:46:44|4029.44
02:46:45|4029.57
02:46:47|4029.57
02:46:48|4029.86
02:46:48|4029.86
02:46:49|4029.86
02:46:51|4029.65
02:46:51|4029.57
02:46:52|4029.56
02:46:54|4029.59
02:46:54|4030.33
02:46:55|4030.33
02:46:56|4030.1
02:46:57|4030.12
02:46:59|4030.32
02:46:59|4030.32
02:47:00|4030.37
02:47:02|4031.17
02:47:03|4030.93
02:47:03|4030.87
02:47:05|4031.05
02:47:05|4030.8
02:47:06|4030.65
02:47:08|4030.94
02:47:08|4030.58
02:47:10|4030.58
02:47:11|4030.58
02:47:12|4030.11
02:47:13|4030.34
02:47:13|4030.
02:47:16|4030.31
02:47:16|4030.1
02:47:17|4029.94
02:47:19|4030.36
02:47:19|4030.53
02:47:21|4030.53
02:47:21|4030.42
02:47:22|4030.37
02:47:23|4030.37
02:47:24|4030.37
02:47:25|4030.62
02:47:26|4029.95
02:47:28|4029.49
02:47:28|4029.04
02:47:30|4029.27
02:47:30|4029.27
02:47:31|4029.33
02:47:32|4029.17
02:47:34|4029.17
02:47:35|4029.36
02:47:35|4029.17
02:47:37|4029.16
02:47:38|4028.68
02:47:39|4028.95
02:47:40|4028.95
02:47:42|4029.09
02:47:42|4030.82
02:47:44|4031.1
02:47:45|4030.53
02:47:45|4030.64
02:47:47|4030.7
02:47:47|4030.7
02:47:48|4030.7
02:47:50|4030.81
02:47:50|4030.71
02:47:51|4030.87
02:47:53|4030.92
02:47:54|4030.8
02:47:55|4030.8
02:47:56|4030.84
02:47:56|4030.94
02:47:57|4030.94
02:47:58|4030.94
02:47:59|4030.65
02:48:00|4030.63
02:48:02|4030.6
02:48:03|4030.
02:48:03|4030.06
02:48:04|4030.06
02:48:06|4030.54
02:48:06|4030.14
02:48:08|4029.7
02:48:09|4030.06
02:48:10|4030.07
02:48:11|4030.38
02:48:11|4030.95
02:48:13|4030.13
02:48:14|4030.13
02:48:15|4030.13
02:48:16|4029.9
02:48:17|4029.9
02:48:18|4029.9
02:48:19|4029.9
02:48:20|4030.58
02:48:21|4030.66
02:48:22|4030.66
02:48:23|4029.82
02:48:24|4029.82
02:48:25|4029.82
02:48:27|4029.98
02:48:27|4029.98
02:48:28|4029.98
02:48:29|4029.98
02:48:31|4030.15
02:48:31|4030.15
02:48:32|4030.16
02:48:33|4030.16
02:48:35|4030.16
02:48:36|4029.94
02:48:37|4029.94
02:48:37|4030.14
02:48:40|4030.51
02:48:41|4030.51
02:48:41|4030.51
02:48:42|4030.45
02:48:43|4031.18
02:48:45|4031.15
02:48:46|4030.91
02:48:46|4030.91
02:48:47|4031.31
02:48:49|4031.31
02:48:50|4031.22
02:48:51|4031.27
02:48:53|4031.74
02:48:54|4031.52
02:48:55|4031.52
02:48:56|4031.52
02:48:56|4031.52
02:48:58|4032.33
02:48:58|4032.59
02:49:00|4032.59
02:49:00|4032.7
02:49:01|4032.55
02:49:02|4032.88
02:49:04|4032.88
02:49:05|4032.88
02:49:05|4032.95
02:49:06|4032.6
02:49:07|4032.38
02:49:09|4032.35
02:49:10|4032.23
02:49:11|4032.9
02:49:12|4032.9
02:49:13|4032.9
02:49:13|4032.6
02:49:15|4032.6
02:49:15|4032.89
02:49:16|4032.89
02:49:18|4032.89
02:49:19|4032.43
02:49:20|4032.79
02:49:21|4033.23
02:49:22|4033.16
02:49:23|4032.79
02:49:24|4032.88
02:49:25|4032.75
02:49:26|4032.94
02:49:27|4032.98
02:49:28|4032.98
02:49:29|4033.08
02:49:30|4033.05
02:49:31|4032.47
02:49:32|4032.39
02:49:34|4032.56
02:49:35|4032.71
02:49:36|4032.77
02:49:37|4032.38
02:49:38|4032.38
02:49:39|4032.38
02:49:40|4032.23
02:49:41|4032.52
02:49:42|4033.11
02:49:43|4032.77
02:49:44|4032.77
02:49:45|4033.1
02:49:46|4032.74
02:49:47|4032.96
02:49:48|4032.82
02:49:49|4032.82
02:49:50|4032.23
02:49:51|4033.04
02:49:52|4033.63
02:49:53|4033.27
02:49:54|4033.34
02:49:55|4033.34
02:49:57|4037.69
02:49:58|4036.52
02:49:58|4037.28
02:49:59|4037.47
02:50:00|4037.31
02:50:01|4037.31
02:50:02|4037.82
02:50:03|4038.26
02:50:04|4038.52
02:50:05|4038.47
02:50:06|4038.96
02:50:08|4038.53
02:50:08|4038.93
02:50:09|4038.98
02:50:10|4038.76
02:50:11|4038.96
02:50:12|4038.65
02:50:14|4038.42
02:50:15|4037.91
02:50:15|4037.4
02:50:16|4037.57
02:50:17|4037.7
02:50:19|4037.4
02:50:19|4036.99
02:50:21|4036.99
02:50:21|4037.15
02:50:22|4037.19
02:50:23|4037.69
02:50:28|4037.03
02:50:28|4035.84
02:50:30|4036.04
02:50:31|4037.66
02:50:31|4038.59
02:50:33|4038.57
02:50:35|4038.47
02:50:35|4038.06
02:50:37|4038.06
02:50:37|4038.62
02:50:39|4038.4
02:50:40|4037.91
02:50:41|4037.81
02:50:42|4037.83
02:50:43|4037.74
02:50:44|4038.34
02:50:45|4038.22
02:50:46|4037.95
02:50:47|4037.96
02:50:48|4037.77
02:50:49|4037.51
02:50:50|4037.62
02:50:51|4037.7
02:50:52|4037.85
02:50:53|4037.93
02:50:54|4037.81
02:50:56|4037.01
02:50:57|4037.03
02:50:58|4036.85
02:50:59|4036.88
02:51:00|4037.14
02:51:02|4037.04
02:51:03|4036.75
02:51:05|4036.66
02:51:06|4036.6
02:51:06|4036.6
02:51:07|4035.87
02:51:09|4035.98
02:51:10|4035.56
02:51:11|4035.61
02:51:13|4035.7
02:51:13|4035.7
02:51:15|4035.7
02:51:16|4035.53
02:51:17|4035.68
02:51:17|4035.68
02:51:18|4035.5
02:51:20|4035.24
02:51:21|4035.42
02:51:21|4035.44
02:51:23|4035.3
02:51:24|4035.81
02:51:25|4035.43
02:51:26|4035.43
02:51:27|4035.5
02:51:28|4035.5
02:51:29|4035.5
02:51:30|4035.5
02:51:31|4035.41
02:51:31|4035.51
02:51:33|4035.36
02:51:34|4035.35
02:51:34|4035.62
02:51:36|4035.66
02:51:36|4035.48
02:51:37|4035.6
02:51:38|4035.8
02:51:40|4035.46
02:51:41|4035.33
02:51:42|4035.33
02:51:42|4035.23
02:51:44|4035.29
02:51:45|4035.29
02:51:46|4035.44
02:51:47|4035.38
02:51:48|4035.45
02:51:49|4035.38
02:51:50|4035.31
02:51:51|4034.97
02:51:52|4035.07
02:51:53|4035.03
02:51:54|4035.03
02:51:55|4035.03
02:51:56|4034.88
02:51:57|4034.59
02:51:58|4034.27
02:51:59|4034.36
02:52:00|4034.14
02:52:01|4034.43
02:52:03|4034.25
02:52:03|4034.16
02:52:04|4034.18
02:52:06|4034.21
02:52:07|4034.47
02:52:08|4034.37
02:52:09|4034.6
02:52:10|4034.5
02:52:11|4034.5
02:52:12|4034.46
02:52:13|4034.33
02:52:14|4034.33
02:52:15|4034.53
02:52:16|4034.45
02:52:17|4034.46
02:52:18|4034.46
02:52:19|4034.45
02:52:20|4034.42
02:52:21|4034.42
02:52:22|4034.51
02:52:23|4034.59
02:52:24|4034.5
02:52:25|4034.96
02:52:26|4034.96
02:52:27|4034.52
02:52:29|4034.13
02:52:29|4034.44
02:52:30|4034.44
02:52:31|4034.87
02:52:32|4034.87
02:52:33|4035.14
02:52:34|4035.14
02:52:35|4035.14
02:52:36|4036.09
02:52:38|4037.11
02:52:38|4036.85
02:52:39|4036.49
02:52:40|4036.95
02:52:41|4036.9
02:52:42|4036.9
02:52:44|4037.1
02:52:44|4037.4
02:52:46|4037.19
02:52:46|4037.25
02:52:48|4037.3
02:52:49|4037.2
02:52:49|4037.2
02:52:51|4037.51
02:52:52|4037.51
02:52:53|4037.97
02:52:54|4037.87
02:52:55|4037.06
02:52:57|4037.73
02:52:58|4037.73
02:52:59|4037.73
02:53:00|4037.72
02:53:01|4037.5
02:53:02|4037.26
02:53:03|4037.66
02:53:04|4037.23
02:53:05|4037.39
02:53:06|4037.39
02:53:07|4037.38
02:53:08|4037.54
02:53:10|4037.54
02:53:11|4038.4
02:53:11|4038.4
02:53:12|4038.23
02:53:14|4037.96
02:53:15|4038.27
02:53:16|4038.24
02:53:17|4038.5
02:53:18|4038.05
02:53:18|4037.77
02:53:19|4037.72
02:53:21|4037.72
02:53:22|4037.72
02:53:23|4038.
02:53:23|4038.25
02:53:25|4038.26
02:53:25|4038.26
02:53:26|4038.26
02:53:27|4038.
02:53:29|4038.24
02:53:30|4038.24
02:53:31|4038.24
02:53:32|4038.19
02:53:33|4038.19
02:53:34|4038.19
02:53:35|4037.89
02:53:36|4037.98
02:53:37|4037.88
02:53:38|4038.22
02:53:39|4038.25
02:53:40|4038.42
02:53:41|4038.41
02:53:42|4038.41
02:53:43|4038.38
02:53:44|4037.51
02:53:45|4037.47
02:53:46|4037.28
02:53:47|4037.39
02:53:48|4037.39
02:53:49|4037.48
02:53:50|4037.57
02:53:51|4037.61
02:53:52|4037.69
02:53:53|4037.69
02:53:54|4037.5
02:53:55|4037.6
02:53:56|4037.18
02:53:58|4037.18
02:53:58|4037.2
02:53:59|4037.2
02:54:00|4037.59
02:54:01|4037.47
02:54:02|4037.47
02:54:04|4037.44
02:54:04|4037.44
02:54:06|4037.39
02:54:07|4037.06
02:54:08|4038.78
02:54:09|4038.54
02:54:10|4038.66
02:54:11|4038.87
02:54:12|4038.85
02:54:13|4038.76
02:54:15|4040.02
02:54:15|4039.53
02:54:17|4039.49
02:54:17|4039.77
02:54:18|4039.5
02:54:19|4039.46
02:54:20|4039.46
02:54:21|4040.
02:54:22|4039.27
02:54:24|4039.06
02:54:25|4039.59
02:54:26|4039.72
02:54:28|4039.49
02:54:28|4039.43
02:54:29|4039.44
02:54:30|4039.44
02:54:31|4038.59
02:54:33|4038.68
02:54:33|4038.31
02:54:34|4038.51
02:54:35|4039.57
02:54:36|4039.1
02:54:38|4039.05
02:54:38|4039.05
02:54:39|4039.55
02:54:40|4039.55
02:54:41|4039.55
02:54:42|4039.4
02:54:43|4039.4
02:54:44|4039.4
02:54:45|4039.15
02:54:46|4039.51
02:54:47|4039.59
02:54:49|4040.17
02:54:49|4039.72
02:54:50|4040.02
02:54:51|4040.02
02:54:52|4039.63
02:54:53|4039.55
02:54:55|4039.4
02:54:56|4039.91
02:54:57|4039.36
02:54:58|4039.25
02:54:59|4039.15
02:55:00|4038.94
02:55:01|4039.13
02:55:02|4039.13
02:55:03|4038.89
02:55:04|4038.95
02:55:05|4038.95
02:55:06|4039.63
02:55:07|4039.53
02:55:08|4039.12
02:55:09|4038.99
02:55:10|4039.1
02:55:11|4039.01
02:55:12|4039.14
02:55:14|4039.11
02:55:14|4039.21
02:55:16|4039.46
02:55:17|4039.46
02:55:17|4039.5
02:55:19|4039.28
02:55:20|4039.29
02:55:21|4039.36
02:55:22|4039.16
02:55:22|4039.27
02:55:24|4039.39
02:55:25|4038.88
02:55:26|4038.99
02:55:27|4038.79
02:55:28|4038.79
02:55:29|4038.66
02:55:30|4038.88
02:55:31|4038.94
02:55:32|4038.86
02:55:33|4038.86
02:55:34|4038.86
02:55:35|4038.86
02:55:36|4039.18
02:55:37|4038.98
02:55:38|4039.18
02:55:39|4038.98
02:55:40|4038.98
02:55:42|4039.14
02:55:43|4039.24
02:55:45|4039.13
02:55:46|4039.11
02:55:48|4039.13
02:55:49|4038.63
02:55:50|4039.11
02:55:51|4039.06
02:55:52|4038.94
02:55:54|4038.85
02:55:55|4039.2
02:55:56|4038.74
02:55:57|4039.
02:55:58|4039.
02:56:00|4038.74
02:56:00|4039.26
02:56:01|4039.26
02:56:03|4039.26
02:56:04|4039.
02:56:06|4038.9
02:56:07|4038.79
02:56:08|4038.79
02:56:10|4037.14
02:56:11|4037.34
02:56:11|4037.16
02:56:12|4036.94
02:56:14|4036.94
02:56:15|4036.92
02:56:16|4036.53
02:56:16|4036.91
02:56:18|4036.07
02:56:19|4035.93
02:56:19|4035.94
02:56:21|4036.04
02:56:22|4035.99
02:56:23|4036.09
02:56:24|4035.86
02:56:25|4035.59
02:56:26|4035.29
02:56:27|4035.39
02:56:28|4035.39
02:56:29|4035.63
02:56:30|4035.48
02:56:31|4036.
02:56:32|4035.81
02:56:33|4035.48
02:56:34|4035.77
02:56:35|4035.89
02:56:36|4035.52
02:56:37|4035.64
02:56:39|4035.77
02:56:39|4037.33
02:56:42|4037.35
02:56:43|4037.35
02:56:43|4036.66
02:56:46|4036.53
02:56:46|4035.81
02:56:47|4036.04
02:56:49|4035.83
02:56:49|4035.84
02:56:51|4036.32
02:56:51|4035.27
02:56:53|4035.19
02:56:54|4035.36
02:56:55|4035.36
02:56:57|4035.43
02:56:58|4035.61
02:56:59|4035.73
02:57:00|4035.64
02:57:01|4036.16
02:57:02|4036.15
02:57:03|4035.92
02:57:05|4036.16
02:57:06|4035.54
02:57:06|4035.51
02:57:08|4035.96
02:57:09|4035.37
02:57:09|4035.64
02:57:11|4035.46
02:57:12|4035.25
02:57:13|4035.25
02:57:14|4035.25
02:57:16|4035.46
02:57:16|4035.52
02:57:17|4035.88
02:57:18|4035.88
02:57:19|4035.73
02:57:20|4035.73
02:57:21|4035.47
02:57:23|4035.4
02:57:24|4035.31
02:57:24|4035.31
02:57:25|4035.31
02:57:27|4035.31
02:57:27|4035.31
02:57:28|4035.42
02:57:30|4035.42
02:57:31|4035.42
02:57:31|4035.42
02:57:32|4035.62
02:57:34|4035.62
02:57:34|4035.62
02:57:36|4036.14
02:57:36|4035.61
02:57:37|4035.94
02:57:38|4035.31
02:57:39|4035.78
02:57:40|4035.78
02:57:42|4035.78
02:57:44|4035.95
02:57:45|4035.25
02:57:45|4035.27
02:57:47|4035.27
02:57:48|4035.84
02:57:49|4035.84
02:57:50|4035.84
02:57:51|4035.84
02:57:52|4035.27
02:57:53|4035.3
02:57:54|4035.3
02:57:55|4035.3
02:57:56|4035.3
02:57:57|4035.12
02:57:58|4035.16
02:57:59|4035.11
02:58:00|4035.23
02:58:01|4035.81
02:58:02|4035.66
02:58:04|4036.13
02:58:04|4035.68
02:58:05|4035.48
02:58:06|4035.48
02:58:07|4035.68
02:58:08|4035.68
02:58:10|4035.95
02:58:11|4036.08
02:58:11|4036.08
02:58:12|4036.08
02:58:14|4035.99
02:58:15|4035.99
02:58:16|4035.99
02:58:17|4035.99
02:58:18|4035.99
02:58:19|4036.03
02:58:20|4036.03
02:58:21|4036.03
02:58:22|4035.65
02:58:23|4035.65
02:58:24|4035.65
02:58:25|4035.55
02:58:27|4035.44
02:58:27|4035.5
02:58:28|4035.56
02:58:29|4036.12
02:58:30|4036.63
02:58:31|4036.73
02:58:32|4036.68
02:58:33|4036.68
02:58:35|4036.89
02:58:35|4036.86
02:58:36|4037.02
02:58:37|4037.03
02:58:38|4037.1
02:58:39|4037.18
02:58:40|4037.05
02:58:43|4037.05
02:58:43|4037.05
02:58:44|4037.12
02:58:46|4037.17
02:58:47|4037.3
02:58:48|4036.95
02:58:49|4036.95
02:58:50|4036.95
02:58:51|4037.03
02:58:52|4037.05
02:58:53|4036.97
02:58:54|4037.22
02:58:55|4036.96
02:58:56|4036.94
02:58:57|4036.87
02:58:58|4036.87
02:58:59|4037.07
02:59:01|4036.86
02:59:02|4036.87
02:59:03|4036.49
02:59:04|4036.57
02:59:04|4036.72
02:59:06|4036.63
02:59:07|4036.44
02:59:08|4036.6
02:59:09|4036.6
02:59:09|4036.72
02:59:11|4036.64
02:59:11|4036.75
02:59:13|4036.88
02:59:14|4036.97
02:59:15|4037.17
02:59:16|4036.89
02:59:17|4036.85
02:59:18|4036.85
02:59:20|4036.27
02:59:20|4036.02
02:59:21|4036.02
02:59:22|4036.25
02:59:23|4036.13
02:59:24|4035.96
02:59:26|4036.28
02:59:26|4036.04
02:59:27|4036.31
02:59:28|4036.31
02:59:29|4036.31
02:59:30|4036.53
02:59:31|4036.46
02:59:32|4036.25
02:59:34|4036.25
02:59:35|4036.25
02:59:35|4036.32
02:59:36|4036.46
02:59:37|4036.3
02:59:38|4036.3
02:59:39|4036.3
02:59:40|4036.3
02:59:41|4036.35
02:59:43|4036.61
02:59:43|4036.35
02:59:46|4036.53
02:59:47|4035.94
02:59:48|4035.94
02:59:50|4035.94
02:59:50|4036.05
02:59:51|4036.05
02:59:52|4035.9
02:59:53|4035.8
02:59:54|4035.46
02:59:56|4035.42
02:59:57|4035.42
02:59:58|4035.66
02:59:59|4035.45
03:00:00|4035.3
03:00:01|4035.68
03:00:02|4035.43
03:00:03|4035.36
03:00:04|4035.74
03:00:06|4035.26
03:00:06|4035.26
03:00:08|4035.26
03:00:08|4035.82
03:00:10|4036.
03:00:11|4035.71
03:00:12|4035.48
03:00:13|4035.48
03:00:14|4035.27
03:00:14|4035.06
03:00:15|4035.23
03:00:17|4035.05
03:00:18|4034.77
03:00:19|4034.9
03:00:20|4035.29
03:00:21|4035.47
03:00:21|4036.2
03:00:23|4035.74
03:00:24|4035.74
03:00:24|4035.74
03:00:26|4034.98
03:00:27|4035.08
03:00:28|4035.22
03:00:29|4034.86
03:00:30|4034.86
03:00:31|4034.86
03:00:32|4034.9
03:00:33|4034.61
03:00:34|4034.97
03:00:35|4034.88
03:00:36|4034.83
03:00:38|4034.61
03:00:38|4034.36
03:00:39|4034.28
03:00:40|4034.25
03:00:41|4034.59
03:00:42|4034.4
03:00:46|4034.35
03:00:47|4034.4
03:00:48|4034.51
03:00:49|4034.51
03:00:50|4034.51
03:00:51|4033.92
03:00:52|4033.98
03:00:54|4033.98
03:00:54|4034.2
03:00:56|4034.2
03:00:57|4034.2
03:00:58|4034.24
03:00:58|4034.12
03:00:59|4034.35
03:01:01|4033.94
03:01:01|4033.96
03:01:02|4033.29
03:01:03|4033.21
03:01:04|4032.8
03:01:05|4032.75
03:01:07|4032.3
03:01:08|4031.85
03:01:08|4031.84
03:01:09|4031.86
03:01:10|4031.91
03:01:11|4032.39
03:01:13|4032.62
03:01:14|4032.22
03:01:14|4031.49
03:01:16|4030.93
03:01:17|4030.96
03:01:17|4031.1
03:01:18|4032.35
03:01:19|4032.11
03:01:20|4031.48
03:01:21|4031.23
03:01:22|4031.12
03:01:24|4031.1
03:01:24|4031.31
03:01:25|4030.72
03:01:26|4030.78
03:01:27|4030.64
03:01:29|4030.1
03:01:29|4029.9
03:01:31|4029.59
03:01:31|4029.49
03:01:32|4029.41
03:01:33|4029.3
03:01:34|4028.88
03:01:36|4028.93
03:01:36|4029.89
03:01:37|4029.33
03:01:38|4029.34
03:01:40|4029.39
03:01:40|4029.6
03:01:42|4029.5
03:01:42|4030.05
03:01:43|4030.2
03:01:45|4030.25
03:01:46|4030.15
03:01:47|4030.78
03:01:48|4031.52
03:01:49|4031.49
03:01:51|4031.54
03:01:51|4031.55
03:01:53|4031.6
03:01:53|4031.66
03:01:55|4030.97
03:01:55|4031.15
03:01:56|4031.17
03:01:58|4031.17
03:01:59|4030.46
03:02:00|4030.56
03:02:01|4030.57
03:02:02|4029.91
03:02:03|4029.9
03:02:04|4029.79
03:02:05|4029.33
03:02:06|4029.62
03:02:07|4029.1
03:02:08|4028.85
03:02:09|4028.8
03:02:10|4028.57
03:02:11|4028.64
03:02:12|4028.51
03:02:13|4028.92
03:02:14|4029.03
03:02:15|4029.7
03:02:16|4029.41
03:02:17|4029.24
03:02:18|4029.6
03:02:20|4030.25
03:02:20|4030.69
03:02:21|4030.71
03:02:23|4030.27
03:02:23|4030.07
03:02:24|4030.2
03:02:26|4030.03
03:02:27|4029.99
03:02:27|4029.49
03:02:29|4028.76
03:02:30|4028.58
03:02:30|4028.19
03:02:32|4028.36
03:02:33|4029.37
03:02:34|4029.36
03:02:35|4029.28
03:02:35|4028.9
03:02:37|4028.99
03:02:38|4029.58
03:02:39|4029.88
03:02:40|4029.88
03:02:41|4030.21
03:02:42|4029.61
03:02:43|4029.74
03:02:44|4029.68
03:02:45|4029.73
03:02:46|4029.73
03:02:47|4030.23
03:02:48|4030.09
03:02:49|4029.84
03:02:50|4030.62
03:02:51|4030.22
03:02:52|4030.29
03:02:54|4030.07
03:02:54|4030.06
03:02:56|4030.05
03:02:57|4030.05
03:02:57|4030.05
03:02:58|4030.05
03:02:59|4030.33
03:03:00|4030.33
03:03:01|4030.13
03:03:03|4029.83
03:03:03|4029.83
03:03:04|4029.53
03:03:05|4028.89
03:03:06|4029.35
03:03:07|4029.4
03:03:08|4029.37
03:03:09|4029.37
03:03:10|4029.37
03:03:11|4029.37
03:03:13|4029.37
03:03:13|4029.37
03:03:15|4029.37
03:03:16|4029.37
03:03:16|4029.09
03:03:18|4029.33
03:03:18|4030.3
03:03:19|4030.03
03:03:21|4029.83
03:03:22|4029.69
03:03:22|4029.68
03:03:23|4029.86
03:03:25|4029.83
03:03:26|4029.8
03:03:26|4029.8
03:03:28|4029.75
03:03:29|4029.75
03:03:30|4029.75
03:03:31|4029.6
03:03:32|4029.46
03:03:32|4029.68
03:03:34|4029.68
03:03:34|4029.75
03:03:36|4029.41
03:03:36|4029.41
03:03:37|4029.41
03:03:39|4029.41
03:03:40|4029.41
03:03:41|4029.41
03:03:42|4029.41
03:03:43|4029.41
03:03:44|4029.94
03:03:45|4028.84
03:03:47|4028.23
03:03:48|4027.69
03:03:49|4027.79
03:03:50|4027.67
03:03:51|4027.53
03:03:53|4027.88
03:03:53|4027.7
03:03:54|4029.05
03:03:55|4028.74
03:03:57|4028.88
03:03:58|4029.34
03:03:58|4029.45
03:03:59|4029.53
03:04:00|4029.61
03:04:01|4029.32
03:04:02|4029.28
03:04:04|4029.27
03:04:04|4029.16
03:04:05|4029.16
03:04:07|4028.56
03:04:07|4028.23
03:04:08|4028.23
03:04:09|4028.14
03:04:10|4027.63
03:04:12|4027.93
03:04:13|4027.96
03:04:14|4028.23
03:04:15|4028.23
03:04:16|4028.24
03:04:17|4028.24
03:04:18|4028.4
03:04:19|4028.4
03:04:20|4028.4
03:04:21|4028.4
03:04:22|4028.25
03:04:23|4028.08
03:04:24|4028.34
03:04:25|4028.25
03:04:26|4028.25
03:04:27|4028.42
03:04:28|4028.42
03:04:29|4028.58
03:04:30|4027.88
03:04:31|4027.88
03:04:32|4027.88
03:04:33|4028.18
03:04:34|4028.24
03:04:35|4028.24
03:04:36|4028.24
03:04:37|4028.18
03:04:38|4028.12
03:04:39|4028.5
03:04:40|4028.73
03:04:41|4028.88
03:04:42|4028.88
03:04:44|4028.97
03:04:44|4028.76
03:04:45|4028.4
03:04:47|4028.45
03:04:49|4028.56
03:04:50|4027.3
03:04:50|4027.7
03:04:52|4027.66
03:04:53|4027.66
03:04:54|4027.65
03:04:55|4027.72
03:04:56|4028.19
03:04:58|4028.44
03:04:58|4028.43
03:05:00|4028.41
03:05:01|4028.19
03:05:02|4028.19
03:05:03|4028.19
03:05:04|4029.09
03:05:05|4029.52
03:05:06|4030.08
03:05:07|4029.4
03:05:08|4029.77
03:05:09|4030.8
03:05:10|4031.02
03:05:14|4030.91
03:05:14|4030.66
03:05:15|4030.66
03:05:17|4030.25
03:05:17|4030.34
03:05:18|4030.34
03:05:19|4029.5
03:05:20|4029.25
03:05:21|4029.78
03:05:23|4030.05
03:05:23|4030.84
03:05:24|4031.02
03:05:25|4031.55
03:05:27|4031.48
03:05:28|4031.48
03:05:30|4031.41
03:05:30|4031.31
03:05:32|4031.27
03:05:33|4031.24
03:05:34|4031.35
03:05:35|4031.51
03:05:36|4031.65
03:05:37|4031.65
03:05:39|4031.65
03:05:40|4031.65
03:05:40|4031.65
03:05:41|4031.15
03:05:43|4031.15
03:05:43|4031.42
03:05:45|4031.65
03:05:45|4031.54
03:05:46|4031.92
03:05:47|4032.35
03:05:49|4032.45
03:05:49|4032.41
03:05:51|4032.33
03:05:52|4032.2
03:05:53|4032.11
03:05:54|4032.32
03:05:55|4032.32
03:05:56|4031.99
03:05:57|4032.57
03:05:58|4032.64
03:05:59|4032.7
03:06:00|4032.4
03:06:01|4033.09
03:06:02|4033.09
03:06:03|4033.18
03:06:04|4033.66
03:06:06|4034.71
03:06:07|4034.02
03:06:07|4033.73
03:06:08|4034.35
03:06:10|4034.13
03:06:11|4033.81
03:06:12|4033.78
03:06:13|4033.64
03:06:14|4033.96
03:06:15|4033.8
03:06:16|4033.81
03:06:17|4033.93
03:06:18|4033.82
03:06:19|4034.31
03:06:21|4034.14
03:06:22|4034.18
03:06:23|4033.88
03:06:23|4033.97
03:06:24|4034.01
03:06:25|4034.22
03:06:27|4034.21
03:06:27|4034.2
03:06:29|4034.06
03:06:30|4034.1
03:06:30|4034.28
03:06:32|4033.78
03:06:34|4033.64
03:06:35|4033.77
03:06:36|4033.
03:06:37|4032.6
03:06:39|4031.83
03:06:39|4031.65
03:06:41|4031.85
03:06:42|4031.48
03:06:43|4031.01
03:06:44|4031.15
03:06:45|4031.01
03:06:46|4031.6
03:06:47|4031.74
03:06:48|4031.75
03:06:49|4031.73
03:06:50|4031.27
03:06:51|4031.6
03:06:52|4031.6
03:06:53|4031.6
03:06:54|4031.43
03:06:55|4031.43
03:06:56|4031.43
03:06:57|4030.77
03:06:58|4031.91
03:06:59|4031.91
03:07:00|4031.43
03:07:01|4031.16
03:07:02|4031.45
03:07:03|4031.85
03:07:04|4032.13
03:07:05|4032.
03:07:06|4032.57
03:07:07|4032.52
03:07:08|4032.52
03:07:09|4032.12
03:07:10|4032.81
03:07:11|4032.84
03:07:12|4032.84
03:07:14|4032.9
03:07:15|4033.42
03:07:15|4033.84
03:07:17|4034.09
03:07:18|4033.71
03:07:19|4033.59
03:07:20|4033.6
03:07:21|4033.32
03:07:22|4032.96
03:07:23|4033.32
03:07:24|4033.32
03:07:25|4034.21
03:07:26|4033.85
03:07:27|4033.79
03:07:28|4033.95
03:07:29|4034.22
03:07:30|4034.03
03:07:31|4034.63
03:07:32|4034.67
03:07:33|4035.2
03:07:35|4035.48
03:07:36|4036.05
03:07:37|4035.8
03:07:39|4035.92
03:07:40|4036.32
03:07:41|4036.9
03:07:42|4037.77
03:07:42|4038.17
03:07:43|4038.03
03:07:44|4038.78
03:07:45|4038.28
03:07:47|4038.46
03:07:48|4038.35
03:07:49|4038.06
03:07:50|4039.28
03:07:51|4040.61
03:07:51|4040.66
03:07:52|4040.83
03:07:54|4040.75
03:07:55|4040.78
03:07:56|4040.2
03:07:57|4040.76
03:07:59|4042.01
03:08:00|4042.19
03:08:00|4041.27
03:08:01|4041.76
03:08:02|4042.08
03:08:03|4042.47
03:08:05|4042.59
03:08:05|4041.81
03:08:06|4041.17
03:08:07|4042.1
03:08:09|4042.22
03:08:10|4042.8
03:08:11|4042.78
03:08:11|4043.04
03:08:14|4043.13
03:08:14|4042.64
03:08:15|4042.22
03:08:17|4041.75
03:08:18|4042.06
03:08:18|4041.99
03:08:19|4041.63
03:08:21|4041.65
03:08:21|4041.19
03:08:22|4040.61
03:08:23|4040.82
03:08:24|4040.38
03:08:25|4039.98
03:08:26|4039.86
03:08:27|4039.92
03:08:29|4039.79
03:08:29|4039.19
03:08:30|4038.48
03:08:31|4039.42
03:08:32|4039.13
03:08:33|4039.53
03:08:35|4041.17
03:08:36|4041.35
03:08:37|4041.28
03:08:38|4041.58
03:08:39|4042.02
03:08:40|4041.
03:08:41|4041.02
03:08:42|4041.
03:08:43|4041.
03:08:44|4041.
03:08:45|4040.74
03:08:46|4040.83
03:08:47|4040.94
03:08:49|4040.83
03:08:49|4040.62
03:08:50|4040.37
03:08:52|4039.96
03:08:53|4039.96
03:08:53|4039.69
03:08:55|4039.4
03:08:55|4039.05
03:08:57|4039.03
03:08:57|4039.47
03:08:58|4039.23
03:09:00|4040.13
03:09:01|4039.99
03:09:02|4039.53
03:09:03|4040.53
03:09:05|4040.7
03:09:05|4039.96
03:09:06|4041.16
03:09:08|4040.59
03:09:08|4040.13
03:09:09|4040.39
03:09:10|4040.39
03:09:12|4040.06
03:09:12|4040.09
03:09:13|4040.49
03:09:15|4040.98
03:09:16|4040.76
03:09:16|4040.43
03:09:18|4040.2
03:09:18|4040.2
03:09:20|4040.2
03:09:20|4040.58
03:09:22|4041.05
03:09:22|4041.05
03:09:23|4040.67
03:09:24|4040.73
03:09:25|4039.97
03:09:26|4039.97
03:09:27|4040.24
03:09:28|4039.85
03:09:29|4039.85
03:09:31|4039.56
03:09:31|4039.22
03:09:33|4039.45
03:09:33|4039.54
03:09:35|4039.24
03:09:36|4039.27
03:09:38|4038.84
03:09:39|4038.86
03:09:40|4038.69
03:09:41|4038.75
03:09:42|4038.61
03:09:43|4038.69
03:09:44|4039.93
03:09:45|4039.26
03:09:46|4039.39
03:09:47|4039.49
03:09:48|4039.43
03:09:49|4039.22
03:09:50|4039.67
03:09:51|4039.59
03:09:52|4039.8
03:09:54|4039.8
03:09:54|4039.68
03:09:55|4039.68
03:09:56|4039.68
03:09:57|4039.26
03:09:58|4038.57
03:09:59|4038.22
03:10:01|4038.47
03:10:01|4038.56
03:10:02|4038.41
03:10:03|4038.63
03:10:05|4038.54
03:10:05|4038.24
03:10:08|4037.69
03:10:08|4037.62
03:10:09|4037.5
03:10:10|4037.44
03:10:11|4037.26
03:10:12|4037.26
03:10:14|4037.26
03:10:14|4037.11
03:10:15|4038.8
03:10:16|4039.1
03:10:17|4039.1
03:10:18|4039.17
03:10:19|4038.64
03:10:20|4038.35
03:10:21|4038.64
03:10:22|4038.57
03:10:23|4038.57
03:10:24|4038.84
03:10:25|4038.74
03:10:27|4038.89
03:10:27|4038.89
03:10:28|4039.4
03:10:29|4039.4
03:10:30|4038.86
03:10:31|4038.11
03:10:32|4038.98
03:10:34|4038.85
03:10:34|4038.25
03:10:35|4038.42
03:10:36|4038.48
03:10:38|4038.57
03:10:39|4038.54
03:10:40|4038.26
03:10:42|4038.42
03:10:42|4038.
03:10:43|4038.03
03:10:44|4038.24
03:10:46|4038.24
03:10:47|4037.77
03:10:47|4037.35
03:10:49|4037.65
03:10:50|4037.46
03:10:50|4037.62
03:10:51|4037.56
03:10:53|4037.98
03:10:53|4037.97
03:10:54|4037.86
03:10:56|4037.86
03:10:56|4038.16
03:10:57|4038.01
03:10:58|4038.1
03:10:59|4038.1
03:11:00|4038.1
03:11:02|4038.39
03:11:03|4038.12
03:11:04|4037.95
03:11:05|4037.95
03:11:06|4038.73
03:11:06|4038.73
03:11:07|4038.45
03:11:09|4038.45
03:11:10|4038.58
03:11:10|4037.89
03:11:11|4037.81
03:11:12|4037.74
03:11:14|4037.52
03:11:14|4037.47
03:11:16|4037.24
03:11:17|4037.23
03:11:18|4037.11
03:11:18|4037.35
03:11:19|4037.35
03:11:21|4037.35
03:11:21|4037.26
03:11:23|4037.13
03:11:23|4037.88
03:11:24|4037.88
03:11:26|4037.68
03:11:27|4037.82
03:11:27|4037.79
03:11:29|4037.97
03:11:29|4037.97
03:11:31|4037.51
03:11:32|4037.54
03:11:33|4037.61
03:11:34|4037.65
03:11:36|4037.48
03:11:37|4037.66
03:11:38|4037.72
03:11:39|4038.04
03:11:40|4038.04
03:11:41|4037.55
03:11:42|4037.58
03:11:43|4037.8
03:11:45|4037.8
03:11:46|4037.8
03:11:48|4037.39
03:11:48|4037.39
03:11:49|4037.27
03:11:50|4037.27
03:11:51|4037.27
03:11:52|4037.37
03:11:53|4037.37
03:11:54|4037.37
03:11:56|4037.37
03:11:57|4037.22
03:11:58|4037.38
03:11:59|4037.47
03:12:00|4037.83
03:12:01|4037.67
03:12:02|4037.62
03:12:04|4037.54
03:12:05|4037.44
03:12:05|4037.62
03:12:07|4037.65
03:12:08|4037.65
03:12:09|4036.09
03:12:09|4036.13
03:12:10|4035.66
03:12:12|4034.96
03:12:12|4035.04
03:12:13|4034.65
03:12:15|4034.55
03:12:16|4034.4
03:12:17|4034.34
03:12:17|4034.28
03:12:18|4033.88
03:12:20|4033.43
03:12:21|4033.94
03:12:22|4034.09
03:12:23|4034.37
03:12:24|4034.95
03:12:25|4035.45
03:12:26|4035.74
03:12:27|4035.95
03:12:28|4034.41
03:12:29|4034.52
03:12:30|4034.62
03:12:31|4034.63
03:12:32|4034.86
03:12:33|4035.
03:12:34|4035.26
03:12:35|4035.26
03:12:36|4035.
03:12:37|4034.9
03:12:38|4034.9
03:12:39|4034.68
03:12:40|4034.81
03:12:41|4034.81
03:12:42|4033.96
03:12:43|4033.96
03:12:44|4034.31
03:12:45|4034.31
03:12:46|4034.2
03:12:47|4033.81
03:12:48|4033.8
03:12:49|4033.56
03:12:51|4033.56
03:12:52|4033.56
03:12:53|4033.56
03:12:54|4033.66
03:12:55|4033.56
03:12:56|4033.97
03:12:57|4033.85
03:12:58|4033.55
03:12:59|4033.01
03:13:00|4033.28
03:13:01|4033.09
03:13:03|4033.24
03:13:03|4031.78
03:13:04|4031.67
03:13:05|4031.67
03:13:07|4032.03
03:13:07|4031.68
03:13:08|4032.36
03:13:09|4032.46
03:13:11|4033.14
03:13:12|4033.19
03:13:12|4033.35
03:13:13|4032.96
03:13:14|4032.96
03:13:15|4033.47
03:13:17|4033.33
03:13:18|4033.28
03:13:19|4033.3
03:13:20|4033.3
03:13:20|4032.87
03:13:22|4032.62
03:13:23|4032.39
03:13:24|4032.43
03:13:24|4032.59
03:13:25|4031.76
03:13:26|4031.76
03:13:28|4031.79
03:13:29|4031.79
03:13:30|4031.75
03:13:31|4031.47
03:13:31|4031.47
03:13:33|4031.27
03:13:34|4031.27
03:13:35|4031.38
03:13:37|4030.93
03:13:38|4030.77
03:13:39|4030.27
03:13:40|4030.8
03:13:41|4030.69
03:13:41|4030.74
03:13:43|4030.29
03:13:43|4030.19
03:13:45|4029.9
03:13:46|4030.08
03:13:46|4030.01
03:13:48|4030.33
03:13:49|4031.16
03:13:49|4030.52
03:13:50|4030.9
03:13:52|4030.9
03:13:53|4031.25
03:13:53|4031.18
03:13:54|4031.18
03:13:55|4031.18
03:13:56|4031.18
03:13:58|4031.19
03:13:59|4030.83
03:14:00|4030.87
03:14:01|4031.14
03:14:02|4031.13
03:14:03|4031.5
03:14:04|4031.34
03:14:05|4031.62
03:14:06|4031.49
03:14:07|4031.44
03:14:08|4031.48
03:14:09|4031.85
03:14:10|4032.4
03:14:11|4032.4
03:14:12|4032.61
03:14:13|4032.33
03:14:14|4032.84
03:14:15|4033.03
03:14:16|4033.11
03:14:17|4032.96
03:14:18|4032.96
03:14:19|4033.17
03:14:20|4033.17
03:14:21|4033.19
03:14:23|4033.19
03:14:23|4032.31
03:14:24|4032.59
03:14:25|4032.55
03:14:26|4032.55
03:14:27|4032.48
03:14:29|4032.59
03:14:29|4032.74
03:14:30|4032.92
03:14:32|4032.94
03:14:32|4032.78
03:14:33|4033.03
03:14:34|4032.95
03:14:35|4032.86
03:14:36|4033.15
03:14:38|4033.08
03:14:39|4033.35
03:14:40|4033.04
03:14:41|4033.57
03:14:42|4033.73
03:14:43|4033.65
03:14:44|4034.12
03:14:46|4034.
03:14:46|4034.
03:14:48|4034.08
03:14:49|4033.75
03:14:49|4033.75
03:14:51|4033.75
03:14:52|4033.75
03:14:52|4033.75
03:14:54|4033.75
03:14:55|4033.75
03:14:56|4034.13
03:14:57|4034.15
03:14:58|4034.18
03:14:59|4034.18
03:15:00|4034.18
03:15:01|4033.98
03:15:02|4033.78
03:15:03|4033.78
03:15:04|4033.17
03:15:06|4033.16
03:15:06|4032.84
03:15:08|4032.84
03:15:09|4032.84
03:15:09|4033.5
03:15:10|4033.79
03:15:11|4033.79
03:15:12|4034.38
03:15:13|4034.38
03:15:14|4034.38
03:15:16|4034.38
03:15:17|4034.38
03:15:17|4034.32
03:15:19|4033.86
03:15:20|4033.86
03:15:21|4034.37
03:15:21|4034.37
03:15:22|4034.37
03:15:24|4034.18
03:15:24|4034.18
03:15:26|4034.82
03:15:26|4034.82
03:15:27|4034.82
03:15:28|4034.88
03:15:29|4034.75
03:15:30|4034.62
03:15:32|4034.62
03:15:32|4034.62
03:15:34|4034.71
03:15:35|4033.68
03:15:36|4033.83
03:15:36|4033.83
03:15:38|4034.14
03:15:39|4034.04
03:15:40|4034.43
03:15:41|4034.27
03:15:42|4035.51
03:15:44|4034.97
03:15:45|4034.07
03:15:46|4035.21
03:15:47|4035.52
03:15:47|4035.58
03:15:48|4035.62
03:15:49|4035.33
03:15:50|4035.52
03:15:52|4035.52
03:15:52|4035.52
03:15:53|4035.52
03:15:54|4035.02
03:15:55|4035.02
03:15:56|4034.73
03:15:57|4035.14
03:15:58|4035.26
03:15:59|4035.52
03:16:00|4035.37
03:16:02|4035.5
03:16:03|4035.32
03:16:03|4035.62
03:16:04|4035.62
03:16:06|4036.3
03:16:07|4035.55
03:16:07|4036.34
03:16:09|4036.54
03:16:09|4036.91
03:16:10|4037.27
03:16:11|4036.87
03:16:12|4036.46
03:16:13|4036.99
03:16:14|4036.99
03:16:15|4037.42
03:16:16|4037.42
03:16:17|4037.11
03:16:19|4036.9
03:16:20|4037.41
03:16:20|4037.21
03:16:22|4037.33
03:16:22|4037.42
03:16:23|4037.64
03:16:24|4038.63
03:16:26|4038.47
03:16:26|4039.
03:16:28|4038.6
03:16:28|4038.9
03:16:30|4038.71
03:16:31|4038.6
03:16:31|4038.6
03:16:33|4038.8
03:16:34|4038.8
03:16:34|4038.56
03:16:36|4038.56
03:16:36|4038.56
03:16:38|4038.51
03:16:40|4038.78
03:16:41|4039.03
03:16:42|4039.12
03:16:43|4039.67
03:16:44|4039.67
03:16:45|4039.78
03:16:47|4039.54
03:16:48|4039.79
03:16:49|4039.71
03:16:50|4039.77
03:16:50|4039.77
03:16:52|4039.41
03:16:53|4039.54
03:16:54|4039.73
03:16:55|4039.54
03:16:55|4039.54
03:16:56|4040.
03:16:58|4039.43
03:16:59|4039.1
03:16:59|4038.62
03:17:01|4038.4
03:17:02|4038.1
03:17:03|4038.31
03:17:04|4038.52
03:17:05|4038.63
03:17:06|4038.64
03:17:07|4037.99
03:17:09|4038.14
03:17:09|4038.2
03:17:10|4038.2
03:17:12|4037.67
03:17:12|4037.36
03:17:13|4038.07
03:17:15|4038.07
03:17:15|4038.63
03:17:16|4038.63
03:17:17|4038.03
03:17:18|4038.15
03:17:19|4038.15
03:17:20|4038.53
03:17:21|4038.77
03:17:23|4039.05
03:17:23|4039.23
03:17:24|4039.46
03:17:25|4039.77
03:17:26|4039.79
03:17:27|4039.79
03:17:28|4040.04
03:17:29|4039.93
03:17:31|4039.68
03:17:31|4039.55
03:17:32|4039.57
03:17:33|4039.56
03:17:34|4039.56
03:17:35|4039.68
03:17:36|4040.08
03:17:37|4039.85
03:17:38|4039.79
03:17:39|4040.36
03:17:41|4040.8
03:17:43|4040.86
03:17:44|4040.58
03:17:45|4040.6
03:17:46|4041.
03:17:47|4040.89
03:17:47|4040.74
03:17:49|4040.72
03:17:50|4040.71
03:17:51|4040.16
03:17:52|4040.16
03:17:53|4040.07
03:17:54|4040.43
03:17:55|4040.66
03:17:56|4040.
03:17:57|4040.
03:17:58|4040.
03:17:59|4040.06
03:18:00|4040.
03:18:01|4039.86
03:18:02|4040.23
03:18:03|4040.
03:18:04|4040.
03:18:05|4039.44
03:18:07|4039.51
03:18:07|4039.51
03:18:09|4039.76
03:18:09|4040.23
03:18:11|4039.94
03:18:12|4039.94
03:18:12|4040.24
03:18:14|4040.51
03:18:15|4040.19
03:18:15|4040.73
03:18:17|4040.73
03:18:18|4040.53
03:18:18|4040.53
03:18:20|4040.45
03:18:20|4040.7
03:18:21|4040.7
03:18:22|4040.72
03:18:24|4040.72
03:18:25|4040.72
03:18:26|4040.57
03:18:27|4040.69
03:18:27|4040.65
03:18:29|4040.65
03:18:30|4040.63
03:18:31|4040.54
03:18:32|4040.54
03:18:33|4040.31
03:18:34|4040.31
03:18:35|4040.1
03:18:36|4039.16
03:18:37|4039.08
03:18:38|4038.9
03:18:39|4038.71
03:18:41|4038.11
03:18:42|4038.54
03:18:43|4038.22
03:18:44|4038.14
03:18:45|4038.14
03:18:46|4038.55
03:18:47|4038.66
03:18:48|4038.66
03:18:49|4038.42
03:18:50|4038.77
03:18:51|4038.24
03:18:52|4038.23
03:18:54|4038.38
03:18:55|4038.38
03:18:56|4038.64
03:18:56|4038.46
03:18:57|4038.46
03:18:58|4038.46
03:18:59|4038.62
03:19:00|4038.62
03:19:01|4038.65
03:19:02|4037.99
03:19:04|4038.36
03:19:05|4038.05
03:19:05|4038.05
03:19:06|4038.05
03:19:08|4038.1
03:19:08|4038.07
03:19:09|4038.28
03:19:10|4038.09
03:19:11|4038.3
03:19:12|4038.55
03:19:14|4038.5
03:19:14|4038.58
03:19:15|4038.58
03:19:17|4038.58
03:19:18|4038.58
03:19:18|4038.74
03:19:19|4039.38
03:19:21|4039.1
03:19:21|4039.4
03:19:23|4039.15
03:19:24|4038.55
03:19:25|4038.8
03:19:25|4038.8
03:19:26|4038.8
03:19:27|4038.5
03:19:28|4038.66
03:19:30|4038.64
03:19:30|4038.64
03:19:32|4038.64
03:19:33|4038.48
03:19:34|4038.33
03:19:35|4038.35
03:19:35|4038.27
03:19:37|4037.94
03:19:38|4037.94
03:19:38|4037.94
03:19:39|4037.98
03:19:40|4038.11
03:19:42|4038.13
03:19:43|4038.01
03:19:44|4038.28
03:19:46|4038.16
03:19:47|4038.34
03:19:48|4038.2
03:19:49|4038.05
03:19:49|4038.07
03:19:51|4038.14
03:19:52|4038.11
03:19:53|4038.02
03:19:54|4038.02
03:19:55|4038.02
03:19:57|4038.1
03:19:58|4038.09
03:19:59|4038.28
03:19:59|4038.28
03:20:00|4038.04
03:20:02|4038.2
03:20:03|4038.77
03:20:04|4038.5
03:20:05|4038.5
03:20:06|4038.5
03:20:06|4039.8
03:20:07|4039.72
03:20:09|4039.49
03:20:10|4039.45
03:20:11|4038.81
03:20:12|4039.4
03:20:13|4039.53
03:20:14|4039.6
03:20:15|4039.52
03:20:16|4040.25
03:20:17|4039.91
03:20:18|4040.01
03:20:19|4040.08
03:20:20|4040.01
03:20:21|4040.11
03:20:22|4040.81
03:20:23|4040.92
03:20:24|4040.83
03:20:25|4041.2
03:20:26|4040.91
03:20:27|4040.83
03:20:28|4041.24
03:20:29|4040.8
03:20:30|4040.47
03:20:31|4040.79
03:20:32|4041.
03:20:33|4041.7
03:20:34|4042.12
03:20:35|4042.46
03:20:36|4042.44
03:20:37|4042.51
03:20:38|4042.73
03:20:39|4042.79
03:20:40|4042.19
03:20:41|4042.25
03:20:43|4042.1
03:20:44|4042.38
03:20:45|4042.05
03:20:46|4042.38
03:20:48|4041.93
03:20:49|4042.05
03:20:50|4042.03
03:20:51|4042.2
03:20:51|4042.03
03:20:52|4041.92
03:20:53|4041.97
03:20:55|4042.52
03:20:56|4042.11
03:20:57|4042.12
03:20:58|4042.55
03:20:59|4042.2
03:21:00|4042.45
03:21:01|4042.45
03:21:02|4042.02
03:21:03|4042.48
03:21:04|4042.52
03:21:05|4042.79
03:21:06|4042.3
03:21:07|4042.74
03:21:08|4042.74
03:21:09|4042.96
03:21:10|4042.48
03:21:11|4042.32
03:21:12|4042.59
03:21:13|4042.4
03:21:14|4042.4
03:21:15|4042.5
03:21:17|4042.51
03:21:17|4042.57
03:21:18|4042.57
03:21:19|4042.78
03:21:20|4042.88
03:21:21|4042.58
03:21:22|4042.85
03:21:23|4042.48
03:21:24|4042.88
03:21:25|4042.88
03:21:27|4042.88
03:21:28|4042.89
03:21:29|4042.43
03:21:30|4042.9
03:21:31|4042.53
03:21:31|4042.61
03:21:32|4042.66
03:21:34|4042.59
03:21:34|4042.57
03:21:36|4042.65
03:21:36|4042.5
03:21:38|4043.09
03:21:38|4043.
03:21:40|4043.14
03:21:41|4042.73
03:21:41|4043.13
03:21:43|4043.05
03:21:44|4043.03
03:21:45|4043.03
03:21:46|4042.86
03:21:47|4043.05
03:21:48|4043.05
03:21:49|4042.96
03:21:51|4043.07
03:21:52|4043.07
03:21:53|4043.07
03:21:54|4042.86
03:21:54|4043.69
03:21:55|4043.68
03:21:57|4043.87
03:21:57|4044.02
03:21:59|4043.83
03:21:59|4043.8
03:22:01|4043.66
03:22:02|4044.05
03:22:02|4044.
03:22:03|4044.46
03:22:04|4044.43
03:22:05|4044.28
03:22:06|4043.98
03:22:08|4043.63
03:22:08|4042.91
03:22:10|4043.2
03:22:11|4042.86
03:22:11|4044.96
03:22:13|4045.4
03:22:14|4045.26
03:22:15|4045.13
03:22:16|4043.98
03:22:17|4044.16
03:22:19|4043.72
03:22:19|4043.56
03:22:20|4044.11
03:22:21|4044.1
03:22:23|4043.46
03:22:23|4043.69
03:22:24|4043.33
03:22:25|4043.82
03:22:26|4043.38
03:22:27|4042.19
03:22:28|4041.39
03:22:29|4042.2
03:22:30|4042.08
03:22:32|4041.88
03:22:32|4041.9
03:22:33|4041.88
03:22:34|4042.87
03:22:36|4042.88
03:22:36|4042.88
03:22:37|4042.86
03:22:38|4043.14
03:22:39|4043.
03:22:40|4044.22
03:22:41|4044.64
03:22:42|4044.66
03:22:44|4044.84
03:22:44|4045.
03:22:47|4045.09
03:22:48|4044.75
03:22:48|4044.52
03:22:49|4044.46
03:22:51|4044.13
03:22:52|4044.62
03:22:53|4044.89
03:22:54|4044.4
03:22:55|4044.25
03:22:56|4044.48
03:22:57|4044.63
03:22:58|4044.08
03:22:59|4043.88
03:23:00|4043.58
03:23:02|4043.24
03:23:02|4043.26
03:23:03|4041.69
03:23:05|4041.6
03:23:06|4042.4
03:23:06|4043.
03:23:07|4043.06
03:23:08|4043.27
03:23:09|4044.6
03:23:10|4044.67
03:23:11|4044.19
03:23:13|4044.1
03:23:13|4044.68
03:23:14|4044.14
03:23:15|4044.05
03:23:16|4043.96
03:23:17|4043.6
03:23:18|4043.75
03:23:20|4043.28
03:23:21|4043.19
03:23:21|4043.6
03:23:23|4043.62
03:23:23|4043.62
03:23:25|4043.36
03:23:26|4043.84
03:23:27|4043.85
03:23:28|4043.85
03:23:29|4043.85
03:23:30|4043.57
03:23:31|4043.57
03:23:32|4042.96
03:23:33|4042.77
03:23:34|4042.77
03:23:35|4042.77
03:23:36|4042.64
03:23:37|4042.64
03:23:38|4043.35
03:23:39|4043.35
03:23:40|4042.5
03:23:41|4042.64
03:23:42|4042.75
03:23:43|4042.54
03:23:44|4042.66
03:23:45|4042.37
03:23:47|4042.77
03:23:48|4042.66
03:23:49|4042.39
03:23:50|4042.26
03:23:51|4042.66
03:23:52|4042.43
03:23:53|4042.67
03:23:54|4042.64
03:23:55|4042.09
03:23:56|4042.65
03:23:57|4042.35
03:23:58|4043.17
03:23:59|4043.34
03:24:00|4043.34
03:24:01|4043.34
03:24:03|4043.01
03:24:04|4043.58
03:24:05|4043.63
03:24:05|4043.45
03:24:06|4043.79
03:24:08|4043.58
03:24:08|4043.72
03:24:09|4043.45
03:24:10|4043.45
03:24:12|4043.56
03:24:12|4043.36
03:24:13|4043.22
03:24:14|4043.03
03:24:15|4042.63
03:24:16|4042.63
03:24:17|4042.86
03:24:19|4042.48
03:24:19|4042.28
03:24:20|4042.05
03:24:21|4042.05
03:24:22|4042.03
03:24:23|4042.35
03:24:25|4042.48
03:24:25|4042.99
03:24:27|4042.75
03:24:27|4042.75
03:24:28|4041.99
03:24:29|4041.97
03:24:31|4041.97
03:24:31|4041.97
03:24:33|4041.89
03:24:34|4042.4
03:24:35|4042.4
03:24:35|4042.4
03:24:37|4042.06
03:24:38|4042.06
03:24:39|4042.06
03:24:40|4041.63
03:24:41|4041.63
03:24:42|4041.63
03:24:42|4041.9
03:24:44|4042.02
03:24:45|4041.55
03:24:45|4041.88
03:24:48|4041.76
03:24:48|4041.34
03:24:50|4040.93
03:24:51|4041.01
03:24:52|4041.1
03:24:53|4040.97
03:24:55|4041.69
03:24:56|4041.21
03:24:56|4041.12
03:24:58|4041.03
03:24:58|4040.99
03:24:59|4040.62
03:25:00|4040.65
03:25:01|4040.66
03:25:03|4040.69
03:25:04|4040.61
03:25:05|4041.01
03:25:06|4041.58
03:25:07|4041.31
03:25:08|4041.31
03:25:09|4041.83
03:25:10|4041.96
03:25:11|4041.76
03:25:13|4041.82
03:25:13|4041.86
03:25:14|4042.72
03:25:16|4042.4
03:25:17|4042.4
03:25:18|4042.61
03:25:19|4043.75
03:25:19|4043.53
03:25:21|4043.53
03:25:21|4043.49
03:25:22|4043.69
03:25:24|4043.5
03:25:25|4044.09
03:25:25|4044.42
03:25:26|4044.34
03:25:28|4044.45
03:25:29|4044.72
03:25:30|4044.63
03:25:31|4044.6
03:25:32|4044.64
03:25:33|4044.69
03:25:34|4044.72
03:25:35|4043.94
03:25:36|4043.94
03:25:37|4043.86
03:25:38|4043.85
03:25:39|4043.79
03:25:40|4043.79
03:25:41|4043.75
03:25:42|4043.99
03:25:43|4044.44
03:25:44|4044.5
03:25:45|4044.5
03:25:46|4044.43
03:25:47|4044.43
03:25:49|4044.3
03:25:50|4043.99
03:25:51|4043.92
03:25:52|4043.6
03:25:53|4043.6
03:25:54|4043.6
03:25:55|4044.2
03:25:56|4044.2
03:25:57|4044.
03:25:58|4043.
03:25:59|4043.
03:26:00|4042.76
03:26:01|4042.72
03:26:02|4042.16
03:26:03|4042.32
03:26:04|4042.47
03:26:05|4042.56
03:26:06|4043.13
03:26:07|4043.61
03:26:08|4043.3
03:26:09|4042.66
03:26:10|4043.17
03:26:12|4043.16
03:26:13|4043.39
03:26:14|4043.49
03:26:15|4043.
03:26:16|4043.73
03:26:16|4043.51
03:26:18|4043.56
03:26:19|4043.56
03:26:20|4043.56
03:26:21|4043.52
03:26:21|4043.43
03:26:23|4043.55
03:26:24|4043.45
03:26:25|4043.52
03:26:25|4043.39
03:26:26|4043.49
03:26:27|4043.51
03:26:29|4044.33
03:26:29|4044.06
03:26:30|4043.55
03:26:31|4043.55
03:26:32|4044.32
03:26:34|4044.32
03:26:34|4044.8
03:26:35|4044.53
03:26:37|4044.44
03:26:38|4044.44
03:26:39|4044.62
03:26:40|4044.53
03:26:41|4044.28
03:26:41|4043.89
03:26:43|4043.64
03:26:44|4043.6
03:26:45|4043.6
03:26:46|4043.62
03:26:47|4043.53
03:26:48|4043.29
03:26:49|4043.74
03:26:50|4043.16
03:26:52|4042.43
03:26:52|4042.31
03:26:53|4042.53
03:26:54|4042.
03:26:56|4042.
03:26:57|4042.
03:26:58|4042.
03:26:59|4041.81
03:27:00|4041.81
03:27:01|4041.83
03:27:02|4041.4
03:27:03|4041.27
03:27:04|4041.8
03:27:05|4041.4
03:27:06|4041.4
03:27:07|4041.4
03:27:08|4041.4
03:27:09|4041.85
03:27:10|4041.8
03:27:11|4041.8
03:27:12|4041.79
03:27:13|4041.79
03:27:14|4041.79
03:27:15|4041.77
03:27:16|4041.77
03:27:18|4041.78
03:27:18|4042.07
03:27:19|4042.44
03:27:20|4042.29
03:27:21|4042.29
03:27:22|4042.75
03:27:23|4042.96
03:27:24|4041.93
03:27:25|4041.98
03:27:26|4042.19
03:27:28|4042.19
03:27:28|4042.31
03:27:30|4041.98
03:27:31|4042.27
03:27:32|4042.27
03:27:32|4041.94
03:27:33|4041.94
03:27:34|4041.73
03:27:35|4041.73
03:27:36|4042.53
03:27:37|4042.16
03:27:38|4042.41
03:27:39|4042.24
03:27:40|4042.26
03:27:41|4042.06
03:27:42|4042.01
03:27:43|4042.5
03:27:44|4042.17
03:27:45|4042.26
03:27:46|4042.26
03:27:47|4042.26
03:27:48|4042.17
03:27:50|4042.05
03:27:51|4042.05
03:27:53|4042.43
03:27:53|4041.77
03:27:55|4042.09
03:27:55|4041.88
03:27:57|4041.94
03:27:59|4041.43
03:27:59|4041.68
03:28:01|4041.73
03:28:02|4042.34
03:28:02|4042.13
03:28:03|4042.19
03:28:04|4042.13
03:28:05|4042.13
03:28:07|4042.13
03:28:07|4043.16
03:28:08|4042.42
03:28:09|4042.29
03:28:11|4042.26
03:28:11|4042.26
03:28:13|4042.26
03:28:14|4042.26
03:28:14|4042.12
03:28:16|4042.12
03:28:16|4042.57
03:28:18|4042.92
03:28:19|4042.92
03:28:20|4042.92
03:28:21|4042.35
03:28:22|4041.89
03:28:23|4041.71
03:28:24|4041.07
03:28:25|4041.21
03:28:26|4041.32
03:28:27|4041.34
03:28:28|4041.34
03:28:29|4041.46
03:28:30|4041.54
03:28:31|4041.85
03:28:32|4041.42
03:28:33|4041.5
03:28:34|4041.5
03:28:35|4041.33
03:28:36|4041.65
03:28:37|4041.79
03:28:38|4041.87
03:28:39|4041.77
03:28:40|4041.71
03:28:41|4041.71
03:28:42|4041.71
03:28:43|4041.57
03:28:44|4041.72
03:28:45|4042.13
03:28:46|4042.17
03:28:47|4042.01
03:28:48|4042.01
03:28:49|4041.7
03:28:50|4042.12
03:28:52|4042.12
03:28:53|4042.
03:28:53|4041.79
03:28:55|4041.83
03:28:56|4041.72
03:28:57|4041.65
03:28:58|4041.62
03:28:59|4041.63
03:29:00|4041.56
03:29:01|4041.62
03:29:02|4041.62
03:29:03|4041.73
03:29:04|4041.43
03:29:05|4041.29
03:29:06|4042.37
03:29:07|4041.96
03:29:08|4042.1
03:29:09|4042.1
03:29:10|4041.91
03:29:11|4041.91
03:29:12|4041.91
03:29:13|4041.91
03:29:14|4041.91
03:29:15|4041.92
03:29:16|4041.92
03:29:17|4041.84
03:29:18|4041.21
03:29:19|4041.35
03:29:20|4041.3
03:29:21|4041.3
03:29:23|4040.84
03:29:23|4041.49
03:29:24|4042.
03:29:26|4042.1
03:29:27|4042.1
03:29:28|4042.1
03:29:28|4041.96
03:29:30|4042.08
03:29:31|4041.74
03:29:32|4042.39
03:29:33|4042.
03:29:34|4042.
03:29:35|4042.
03:29:36|4041.69
03:29:37|4042.19
03:29:38|4041.91
03:29:39|4041.81
03:29:40|4041.68
03:29:41|4041.79
03:29:42|4041.52
03:29:43|4041.74
03:29:44|4041.05
03:29:45|4041.01
03:29:46|4041.01
03:29:47|4041.01
03:29:48|4041.01
03:29:49|4041.01
03:29:50|4041.01
03:29:52|4041.01
03:29:53|4041.01
03:29:54|4041.2
03:29:55|4041.09
03:29:56|4041.4
03:29:57|4041.29
03:29:58|4041.42
03:29:59|4041.42
03:30:00|4041.18
03:30:01|4041.78
03:30:02|4041.89
03:30:03|4041.36
03:30:04|4041.64
03:30:06|4041.64
03:30:06|4041.7
03:30:08|4041.25
03:30:09|4041.44
03:30:10|4041.43
03:30:11|4041.56
03:30:12|4042.71
03:30:13|4042.2
03:30:14|4042.2
03:30:15|4042.2
03:30:16|4042.7
03:30:17|4041.8
03:30:18|4041.87
03:30:19|4041.87
03:30:20|4041.27
03:30:21|4041.31
03:30:22|4041.31
03:30:23|4040.93
03:30:24|4040.9
03:30:25|4041.5
03:30:26|4041.45
03:30:27|4040.64
03:30:28|4040.6
03:30:29|4040.9
03:30:30|4041.01
03:30:31|4041.01
03:30:32|4041.01
03:30:33|4040.73
03:30:34|4041.32
03:30:36|4040.97
03:30:36|4040.97
03:30:37|4040.97
03:30:39|4040.73
03:30:39|4039.97
03:30:40|4039.84
03:30:41|4039.75
03:30:43|4039.53
03:30:43|4039.45
03:30:45|4039.64
03:30:45|4039.25
03:30:46|4039.2
03:30:47|4039.16
03:30:48|4038.98
03:30:49|4039.07
03:30:52|4039.07
03:30:52|4038.87
03:30:54|4038.87
03:30:54|4038.65
03:30:56|4038.63
03:30:57|4038.82
03:30:58|4038.88
03:30:59|4038.88
03:31:00|4038.69
03:31:01|4038.66
03:31:02|4038.66
03:31:03|4039.22
03:31:04|4039.04
03:31:06|4039.95
03:31:07|4039.8
03:31:08|4039.71
03:31:09|4039.7
03:31:09|4039.99
03:31:11|4039.87
03:31:11|4039.78
03:31:13|4039.78
03:31:14|4039.46
03:31:15|4039.53
03:31:15|4039.7
03:31:17|4039.
03:31:17|4039.03
03:31:19|4038.86
03:31:20|4038.87
03:31:21|4038.49
03:31:22|4039.09
03:31:23|4039.09
03:31:24|4039.09
03:31:24|4039.09
03:31:26|4039.1
03:31:26|4038.63
03:31:27|4038.9
03:31:28|4038.9
03:31:30|4038.9
03:31:30|4038.9
03:31:32|4038.79
03:31:33|4038.91
03:31:34|4038.93
03:31:35|4038.93
03:31:36|4038.74
03:31:37|4038.82
03:31:38|4038.82
03:31:39|4038.82
03:31:40|4038.82
03:31:41|4038.19
03:31:42|4038.47
03:31:43|4038.66
03:31:44|4038.41
03:31:45|4038.41
03:31:46|4038.42
03:31:47|4038.47
03:31:48|4038.22
03:31:49|4038.14
03:31:50|4037.97
03:31:51|4037.4
03:31:52|4037.58
03:31:53|4037.75
03:31:54|4037.82
03:31:55|4037.82
03:31:56|4037.25
03:31:58|4037.33
03:31:59|4037.31
03:32:00|4037.31
03:32:01|4037.15
03:32:02|4036.33
03:32:03|4036.46
03:32:05|4036.39
03:32:05|4036.3
03:32:06|4036.66
03:32:07|4036.66
03:32:08|4036.28
03:32:09|4036.1
03:32:11|4037.24
03:32:12|4037.07
03:32:12|4037.07
03:32:13|4036.9
03:32:14|4036.9
03:32:15|4036.9
03:32:16|4036.9
03:32:17|4036.71
03:32:18|4036.71
03:32:20|4036.47
03:32:21|4035.83
03:32:21|4035.87
03:32:22|4035.89
03:32:23|4036.
03:32:24|4035.8
03:32:25|4035.96
03:32:26|4035.53
03:32:27|4035.53
03:32:28|4035.68
03:32:29|4035.68
03:32:31|4035.34
03:32:31|4034.29
03:32:32|4034.22
03:32:34|4034.33
03:32:34|4034.33
03:32:35|4034.33
03:32:36|4034.43
03:32:37|4034.59
03:32:38|4034.59
03:32:39|4034.25
03:32:40|4034.25
03:32:42|4034.55
03:32:42|4034.85
03:32:44|4034.81
03:32:44|4034.8
03:32:46|4035.11
03:32:47|4035.11
03:32:47|4034.8
03:32:48|4034.8
03:32:49|4034.86
03:32:50|4035.08
03:32:51|4035.89
03:32:52|4035.95
03:32:53|4035.71
03:32:54|4036.04
03:32:55|4036.15
03:32:56|4036.27
03:32:58|4036.06
03:32:59|4036.
03:33:00|4035.94
03:33:01|4035.97
03:33:02|4035.95
03:33:03|4035.9
03:33:04|4035.72
03:33:05|4035.71
03:33:06|4035.2
03:33:07|4035.01
03:33:08|4034.49
03:33:09|4035.11
03:33:10|4034.96
03:33:12|4034.7
03:33:12|4034.53
03:33:13|4034.9
03:33:15|4034.82
03:33:16|4034.84
03:33:17|4034.88
03:33:17|4034.93
03:33:19|4035.76
03:33:20|4035.81
03:33:20|4035.84
03:33:22|4035.84
03:33:22|4035.98
03:33:24|4036.93
03:33:24|4036.45
03:33:26|4036.59
03:33:26|4036.27
03:33:28|4036.54
03:33:29|4036.54
03:33:30|4036.54
03:33:31|4036.54
03:33:32|4036.36
03:33:33|4036.02
03:33:34|4036.03
03:33:35|4036.1
03:33:36|4036.33
03:33:37|4036.08
03:33:38|4036.32
03:33:39|4035.5
03:33:40|4035.26
03:33:41|4034.96
03:33:42|4035.68
03:33:43|4035.45
03:33:44|4035.77
03:33:45|4035.8
03:33:46|4035.81
03:33:47|4035.06
03:33:48|4035.68
03:33:49|4035.66
03:33:50|4035.66
03:33:51|4035.27
03:33:52|4035.
03:33:53|4035.26
03:33:55|4035.06
03:33:56|4034.84
03:33:57|4034.35
03:33:59|4033.
03:33:59|4033.7
03:34:00|4033.53
03:34:01|4033.73
03:34:03|4033.97
03:34:03|4034.45
03:34:04|4034.49
03:34:06|4034.12
03:34:07|4034.72
03:34:08|4035.51
03:34:08|4035.63
03:34:09|4035.66
03:34:10|4035.6
03:34:12|4035.92
03:34:12|4035.41
03:34:14|4035.35
03:34:15|4035.6
03:34:15|4036.58
03:34:17|4036.44
03:34:18|4036.44
03:34:18|4036.08
03:34:20|4036.49
03:34:20|4036.64
03:34:21|4036.69
03:34:23|4036.31
03:34:24|4036.5
03:34:25|4036.83
03:34:26|4036.7
03:34:27|4036.5
03:34:28|4036.8
03:34:29|4036.9
03:34:30|4036.96
03:34:31|4036.6
03:34:32|4036.77
03:34:33|4037.08
03:34:34|4037.17
03:34:35|4037.17
03:34:36|4037.17
03:34:37|4037.17
03:34:38|4037.17
03:34:39|4037.17
03:34:40|4036.98
03:34:41|4037.43
03:34:42|4037.18
03:34:43|4037.18
03:34:44|4037.18
03:34:45|4036.82
03:34:46|4036.91
03:34:47|4036.91
03:34:48|4036.43
03:34:49|4036.39
03:34:50|4035.8
03:34:51|4035.68
03:34:52|4035.85
03:34:53|4035.83
03:34:55|4035.83
03:34:55|4035.83
03:34:57|4035.87
03:34:58|4035.87
03:34:59|4036.03
03:35:00|4035.82
03:35:02|4035.83
03:35:03|4036.4
03:35:04|4037.05
03:35:05|4037.18
03:35:06|4037.17
03:35:07|4037.11
03:35:08|4037.11
03:35:08|4037.11
03:35:10|4037.11
03:35:11|4037.48
03:35:12|4037.25
03:35:13|4037.25
03:35:14|4037.25
03:35:15|4037.25
03:35:16|4037.25
03:35:17|4037.25
03:35:18|4037.67
03:35:19|4037.63
03:35:20|4037.63
03:35:21|4037.63
03:35:22|4037.63
03:35:23|4037.2
03:35:24|4037.25
03:35:25|4037.33
03:35:26|4037.33
03:35:27|4037.39
03:35:28|4037.87
03:35:29|4038.11
03:35:30|4038.11
03:35:31|4038.43
03:35:32|4038.11
03:35:33|4036.81
03:35:34|4037.07
03:35:35|4037.2
03:35:36|4037.2
03:35:37|4037.2
03:35:38|4037.68
03:35:39|4037.91
03:35:40|4037.91
03:35:41|4037.9
03:35:42|4038.07
03:35:43|4038.07
03:35:44|4038.24
03:35:45|4038.69
03:35:46|4038.69
03:35:47|4038.69
03:35:48|4038.59
03:35:49|4038.35
03:35:50|4037.67
03:35:51|4038.52
03:35:52|4038.01
03:35:53|4037.55
03:35:54|4037.42
03:35:56|4037.34
03:35:56|4037.39
03:35:57|4037.32
03:35:58|4037.39
03:35:59|4037.32
03:36:00|4037.77
03:36:01|4037.84
03:36:02|4037.46
03:36:04|4037.46
03:36:04|4037.46
03:36:05|4037.46
03:36:07|4038.88
03:36:08|4039.24
03:36:09|4038.84
03:36:09|4038.8
03:36:10|4038.77
03:36:11|4039.24
03:36:13|4039.09
03:36:13|4039.09
03:36:14|4039.09
03:36:15|4039.39
03:36:16|4039.55
03:36:18|4040.13
03:36:18|4040.16
03:36:19|4039.81
03:36:20|4039.81
03:36:21|4040.58
03:36:23|4040.57
03:36:23|4040.3
03:36:24|4040.25
03:36:25|4040.28
03:36:27|4040.28
03:36:27|4040.48
03:36:28|4040.78
03:36:29|4040.32
03:36:30|4040.59
03:36:32|4040.89
03:36:33|4040.72
03:36:34|4040.96
03:36:35|4040.76
03:36:35|4041.06
03:36:36|4040.84
03:36:38|4040.87
03:36:39|4040.87
03:36:40|4040.87
03:36:40|4040.9
03:36:41|4040.76
03:36:43|4041.5
03:36:44|4041.66
03:36:45|4041.66
03:36:45|4041.66
03:36:48|4041.89
03:36:48|4041.92
03:36:49|4041.78
03:36:50|4041.78
03:36:51|4041.65
03:36:52|4042.33
03:36:53|4042.42
03:36:55|4042.5
03:36:56|4042.13
03:36:58|4042.48
03:36:58|4042.62
03:36:59|4041.85
03:37:00|4041.88
03:37:02|4042.19
03:37:03|4042.19
03:37:04|4042.
03:37:05|4041.81
03:37:06|4040.51
03:37:07|4040.51
03:37:08|4039.96
03:37:09|4040.85
03:37:10|4040.74
03:37:11|4040.62
03:37:12|4041.1
03:37:13|4041.12
03:37:14|4041.19
03:37:15|4041.51
03:37:16|4041.8
03:37:17|4041.85
03:37:18|4042.38
03:37:19|4042.62
03:37:20|4042.58
03:37:21|4042.65
03:37:22|4043.
03:37:23|4042.75
03:37:24|4042.74
03:37:25|4043.22
03:37:26|4043.22
03:37:27|4043.21
03:37:28|4044.18
03:37:29|4043.82
03:37:30|4043.85
03:37:31|4043.5
03:37:32|4043.2
03:37:33|4043.57
03:37:34|4043.26
03:37:35|4043.27
03:37:36|4043.11
03:37:37|4043.33
03:37:38|4042.84
03:37:39|4043.21
03:37:40|4043.07
03:37:41|4042.75
03:37:42|4042.67
03:37:43|4042.54
03:37:44|4042.07
03:37:45|4041.94
03:37:46|4042.19
03:37:47|4042.61
03:37:48|4042.44
03:37:49|4042.44
03:37:50|4042.29
03:37:51|4042.13
03:37:52|4042.13
03:37:53|4042.48
03:37:54|4042.01
03:37:56|4041.72
03:37:57|4041.35
03:37:58|4041.19
03:37:59|4040.68
03:38:01|4040.77
03:38:01|4040.99
03:38:03|4041.25
03:38:04|4041.08
03:38:06|4040.46
03:38:06|4040.46
03:38:07|4041.05
03:38:09|4040.96
03:38:09|4041.45
03:38:10|4041.64
03:38:11|4041.64
03:38:12|4041.33
03:38:14|4041.24
03:38:15|4041.88
03:38:15|4041.48
03:38:17|4041.48
03:38:17|4041.41
03:38:18|4041.2
03:38:19|4041.2
03:38:20|4041.32
03:38:21|4041.63
03:38:22|4041.63
03:38:23|4041.63
03:38:25|4041.63
03:38:26|4041.63
03:38:26|4041.63
03:38:27|4041.63
03:38:28|4041.14
03:38:29|4041.46
03:38:30|4040.98
03:38:32|4041.3
03:38:33|4041.3
03:38:34|4041.3
03:38:35|4041.3
03:38:35|4041.6
03:38:37|4041.2
03:38:37|4041.2
03:38:39|4041.13
03:38:39|4041.13
03:38:40|4041.41
03:38:42|4041.34
03:38:43|4041.34
03:38:44|4041.53
03:38:45|4041.53
03:38:46|4041.12
03:38:47|4040.88
03:38:48|4040.88
03:38:49|4041.33
03:38:50|4041.33
03:38:51|4041.11
03:38:52|4041.33
03:38:53|4041.5
03:38:54|4041.26
03:38:55|4041.64
03:38:56|4041.7
03:38:57|4041.64
03:38:59|4041.27
03:38:59|4041.27
03:39:00|4041.27
03:39:01|4041.68
03:39:02|4041.56
03:39:04|4041.3
03:39:05|4041.23
03:39:06|4041.3
03:39:07|4041.35
03:39:09|4041.38
03:39:09|4041.2
03:39:11|4041.94
03:39:11|4042.61
03:39:13|4042.59
03:39:13|4042.33
03:39:14|4042.34
03:39:16|4042.34
03:39:17|4042.59
03:39:18|4042.59
03:39:19|4042.59
03:39:20|4042.48
03:39:21|4042.5
03:39:22|4042.62
03:39:23|4042.48
03:39:24|4042.38
03:39:24|4042.38
03:39:26|4042.35
03:39:27|4042.35
03:39:28|4042.1
03:39:28|4042.4
03:39:30|4042.58
03:39:31|4042.58
03:39:31|4042.58
03:39:33|4042.58
03:39:34|4042.58
03:39:35|4042.64
03:39:36|4042.53
03:39:37|4042.53
03:39:38|4042.67
03:39:39|4042.27
03:39:40|4042.93
03:39:41|4042.93
03:39:42|4043.09
03:39:43|4043.09
03:39:44|4042.73
03:39:45|4042.73
03:39:46|4042.73
03:39:47|4042.73
03:39:48|4042.46
03:39:49|4042.46
03:39:50|4042.46
03:39:51|4042.45
03:39:52|4042.12
03:39:53|4042.22
03:39:54|4042.22
03:39:55|4042.6
03:39:56|4042.6
03:39:57|4042.6
03:39:59|4042.74
03:40:00|4042.74
03:40:01|4042.59
03:40:01|4041.85
03:40:02|4042.12
03:40:04|4042.12
03:40:05|4041.9
03:40:06|4041.69
03:40:12|4041.6
03:40:12|4041.6
03:40:14|4041.6
03:40:15|4041.6
03:40:16|4042.
03:40:17|4042.05
03:40:17|4042.05
03:40:19|4042.05
03:40:19|4042.05
03:40:21|4042.05
03:40:22|4042.1
03:40:23|4041.82
03:40:23|4041.88
03:40:25|4042.25
03:40:26|4042.07
03:40:27|4042.07
03:40:27|4042.07
03:40:29|4042.07
03:40:29|4041.86
03:40:31|4042.27
03:40:32|4042.35
03:40:33|4042.35
03:40:34|4042.01
03:40:35|4042.01
03:40:36|4042.01
03:40:36|4042.01
03:40:37|4042.01
03:40:39|4042.01
03:40:39|4042.15
03:40:40|4041.82
03:40:42|4041.47
03:40:43|4041.98
03:40:43|4042.38
03:40:44|4042.38
03:40:45|4042.74
03:40:47|4042.29
03:40:48|4042.02
03:40:49|4042.02
03:40:50|4042.02
03:40:51|4042.02
03:40:52|4042.02
03:40:53|4042.45
03:40:54|4042.45
03:40:55|4042.45
03:40:56|4042.26
03:40:57|4042.16
03:40:58|4042.07
03:41:00|4042.21
03:41:01|4042.29
03:41:02|4042.53
03:41:03|4042.44
03:41:04|4043.12
03:41:05|4043.26
03:41:06|4042.8
03:41:07|4043.03
03:41:09|4042.97
03:41:09|4042.97
03:41:11|4043.3
03:41:11|4043.33
03:41:13|4043.65
03:41:13|4043.65
03:41:14|4043.68
03:41:16|4043.66
03:41:17|4043.46
03:41:18|4043.46
03:41:19|4043.47
03:41:20|4043.76
03:41:21|4043.85
03:41:22|4043.79
03:41:23|4043.76
03:41:24|4043.61
03:41:25|4043.61
03:41:26|4043.81
03:41:27|4043.91
03:41:28|4043.61
03:41:29|4043.68
03:41:30|4043.79
03:41:31|4043.81
03:41:32|4043.61
03:41:33|4043.61
03:41:34|4043.69
03:41:35|4043.65
03:41:36|4043.65
03:41:37|4043.65
03:41:38|4043.65
03:41:39|4043.42
03:41:40|4043.42
03:41:41|4043.61
03:41:42|4043.54
03:41:43|4043.54
03:41:44|4043.72
03:41:45|4043.61
03:41:46|4043.45
03:41:47|4043.34
03:41:48|4043.98
03:41:49|4043.98
03:41:50|4043.97
03:41:51|4044.42
03:41:52|4044.52
03:41:53|4044.52
03:41:54|4044.22
03:41:55|4044.22
03:41:56|4044.22
03:41:58|4044.22
03:41:58|4044.22
03:41:59|4044.22
03:42:01|4044.18
03:42:01|4043.9
03:42:03|4043.9
03:42:04|4042.87
03:42:05|4043.41
03:42:06|4043.45
03:42:07|4043.16
03:42:08|4043.08
03:42:09|4043.33
03:42:10|4043.34
03:42:11|4043.34
03:42:12|4043.46
03:42:13|4042.74
03:42:14|4043.08
03:42:15|4042.24
03:42:17|4042.21
03:42:18|4042.05
03:42:18|4042.21
03:42:19|4042.04
03:42:21|4042.32
03:42:21|4042.23
03:42:22|4042.51
03:42:23|4042.25
03:42:24|4042.25
03:42:25|4042.25
03:42:26|4042.24
03:42:27|4042.49
03:42:28|4042.66
03:42:29|4042.26
03:42:30|4042.32
03:42:32|4042.23
03:42:33|4042.05
03:42:33|4042.03
03:42:35|4042.28
03:42:35|4042.22
03:42:36|4042.34
03:42:38|4042.31
03:42:39|4042.28
03:42:39|4043.
03:42:41|4042.97
03:42:41|4042.96
03:42:42|4042.96
03:42:44|4042.63
03:42:45|4042.54
03:42:46|4042.54
03:42:47|4042.62
03:42:48|4042.38
03:42:49|4042.38
03:42:50|4042.38
03:42:51|4042.38
03:42:52|4042.29
03:42:53|4042.28
03:42:54|4042.28
03:42:55|4042.17
03:42:56|4042.17
03:42:57|4042.17
03:42:58|4042.17
03:42:59|4042.22
03:43:00|4042.4
03:43:01|4042.44
03:43:03|4042.22
03:43:04|4042.5
03:43:05|4042.5
03:43:07|4042.57
03:43:08|4042.57
03:43:09|4042.4
03:43:10|4042.44
03:43:10|4042.44
03:43:11|4042.44
03:43:12|4042.7
03:43:14|4042.48
03:43:15|4042.21
03:43:16|4042.38
03:43:16|4042.06
03:43:17|4042.06
03:43:18|4042.06
03:43:19|4042.43
03:43:20|4042.53
03:43:22|4042.59
03:43:22|4042.33
03:43:23|4042.26
03:43:24|4042.29
03:43:26|4042.85
03:43:26|4042.55
03:43:27|4042.55
03:43:29|4042.55
03:43:30|4042.55
03:43:30|4043.07
03:43:32|4043.31
03:43:32|4043.31
03:43:33|4043.49
03:43:35|4044.44
03:43:36|4044.32
03:43:37|4044.19
03:43:37|4044.21
03:43:38|4044.28
03:43:40|4044.77
03:43:41|4044.85
03:43:42|4044.68
03:43:43|4044.76
03:43:44|4044.76
03:43:45|4044.53
03:43:46|4045.74
03:43:47|4044.81
03:43:48|4045.16
03:43:49|4045.11
03:43:50|4044.8
03:43:51|4045.33
03:43:52|4045.37
03:43:53|4045.54
03:43:54|4045.54
03:43:56|4045.49
03:43:56|4045.49
03:43:57|4045.24
03:43:58|4045.14
03:44:00|4045.14
03:44:01|4045.14
03:44:01|4045.22
03:44:03|4045.22
03:44:04|4044.72
03:44:05|4044.95
03:44:06|4045.02
03:44:07|4044.3
03:44:08|4044.09
03:44:09|4043.87
03:44:10|4044.57
03:44:11|4044.54
03:44:12|4044.47
03:44:14|4044.44
03:44:14|4044.59
03:44:15|4044.95
03:44:17|4044.95
03:44:17|4045.07
03:44:19|4044.94
03:44:19|4044.94
03:44:21|4044.68
03:44:22|4044.57
03:44:22|4044.76
03:44:23|4044.76
03:44:25|4044.76
03:44:26|4045.
03:44:26|4045.09
03:44:27|4045.09
03:44:28|4044.77
03:44:30|4045.02
03:44:31|4045.02
03:44:32|4044.66
03:44:33|4044.65
03:44:34|4044.62
03:44:35|4044.02
03:44:36|4043.96
03:44:37|4043.9
03:44:38|4043.9
03:44:39|4043.77
03:44:40|4043.87
03:44:41|4043.6
03:44:42|4043.3
03:44:43|4043.3
03:44:44|4043.67
03:44:45|4043.46
03:44:46|4043.59
03:44:47|4043.13
03:44:48|4042.92
03:44:49|4043.01
03:44:50|4042.82
03:44:52|4042.8
03:44:52|4042.71
03:44:53|4043.02
03:44:54|4043.
03:44:55|4044.3
03:44:57|4044.28
03:44:57|4044.35
03:44:58|4044.5
03:44:59|4044.7
03:45:00|4044.28
03:45:01|4044.56
03:45:03|4044.34
03:45:04|4044.53
03:45:05|4044.53
03:45:06|4044.57
03:45:08|4043.99
03:45:09|4044.33
03:45:10|4044.52
03:45:11|4044.33
03:45:12|4044.31
03:45:13|4044.85
03:45:14|4045.24
03:45:15|4045.37
03:45:16|4045.02
03:45:17|4045.14
03:45:18|4045.38
03:45:19|4045.25
03:45:20|4045.21
03:45:21|4045.38
03:45:22|4045.65
03:45:23|4045.28
03:45:24|4045.42
03:45:25|4045.42
03:45:26|4045.09
03:45:27|4045.12
03:45:28|4045.56
03:45:29|4045.38
03:45:30|4045.38
03:45:31|4045.38
03:45:32|4045.03
03:45:33|4044.9
03:45:34|4044.82
03:45:35|4044.82
03:45:36|4044.82
03:45:37|4044.67
03:45:38|4045.17
03:45:39|4045.38
03:45:40|4045.38
03:45:41|4045.38
03:45:42|4045.54
03:45:43|4045.45
03:45:44|4045.21
03:45:45|4045.21
03:45:46|4045.21
03:45:47|4045.24
03:45:48|4044.77
03:45:49|4044.92
03:45:50|4044.77
03:45:51|4044.95
03:45:52|4044.95
03:45:53|4045.35
03:45:54|4045.35
03:45:55|4045.61
03:45:56|4045.23
03:45:57|4045.04
03:45:58|4044.93
03:45:59|4044.83
03:46:00|4044.79
03:46:01|4044.61
03:46:02|4044.74
03:46:03|4044.91
03:46:04|4044.94
03:46:05|4044.95
03:46:06|4044.88
03:46:07|4045.46
03:46:09|4045.46
03:46:10|4045.98
03:46:10|4045.79
03:46:11|4045.83
03:46:12|4045.8
03:46:13|4045.95
03:46:15|4045.49
03:46:16|4045.14
03:46:17|4045.51
03:46:18|4045.57
03:46:19|4045.22
03:46:20|4045.18
03:46:21|4045.18
03:46:22|4045.18
03:46:23|4044.95
03:46:24|4045.05
03:46:25|4044.49
03:46:26|4044.32
03:46:27|4044.42
03:46:28|4044.07
03:46:29|4043.86
03:46:30|4044.21
03:46:31|4044.36
03:46:32|4044.47
03:46:33|4044.23
03:46:34|4043.95
03:46:35|4044.27
03:46:36|4044.27
03:46:37|4044.14
03:46:38|4044.58
03:46:39|4044.67
03:46:40|4044.61
03:46:41|4044.42
03:46:42|4044.42
03:46:43|4044.74
03:46:44|4044.45
03:46:45|4044.93
03:46:46|4044.78
03:46:47|4044.83
03:46:48|4044.71
03:46:50|4044.67
03:46:50|4044.74
03:46:52|4044.74
03:46:52|4044.6
03:46:53|4044.6
03:46:54|4044.6
03:46:55|4044.11
03:46:56|4044.11
03:46:57|4044.41
03:46:58|4043.83
03:46:59|4043.6
03:47:01|4043.34
03:47:01|4043.15
03:47:03|4043.58
03:47:05|4043.65
03:47:05|4043.09
03:47:07|4044.72
03:47:07|4044.88
03:47:08|4044.42
03:47:09|4045.3
03:47:10|4045.54
03:47:11|4045.81
03:47:12|4045.61
03:47:13|4046.17
03:47:14|4046.07
03:47:16|4045.83
03:47:16|4045.73
03:47:17|4046.22
03:47:19|4046.31
03:47:20|4046.31
03:47:21|4046.31
03:47:22|4045.88
03:47:23|4045.48
03:47:24|4045.67
03:47:25|4046.39
03:47:26|4046.37
03:47:27|4046.14
03:47:28|4046.06
03:47:29|4046.87
03:47:30|4047.4
03:47:31|4047.78
03:47:32|4047.06
03:47:33|4047.3
03:47:34|4047.
03:47:35|4047.44
03:47:36|4046.86
03:47:37|4048.
03:47:38|4047.89
03:47:39|4047.28
03:47:40|4047.05
03:47:41|4046.58
03:47:42|4046.86
03:47:43|4046.5
03:47:44|4046.05
03:47:46|4045.95
03:47:46|4046.24
03:47:47|4046.15
03:47:49|4045.79
03:47:49|4045.64
03:47:50|4045.89
03:47:51|4045.86
03:47:52|4046.11
03:47:53|4046.26
03:47:54|4046.75
03:47:55|4046.72
03:47:57|4046.33
03:47:58|4046.33
03:47:58|4046.33
03:48:00|4046.91
03:48:00|4046.38
03:48:01|4046.01
03:48:02|4046.28
03:48:04|4046.28
03:48:05|4046.57
03:48:06|4047.2
03:48:07|4047.2
03:48:08|4046.79
03:48:09|4046.65
03:48:10|4045.99
03:48:11|4045.99
03:48:12|4046.14
03:48:13|4046.12
03:48:14|4046.12
03:48:15|4045.43
03:48:16|4045.38
03:48:18|4045.16
03:48:18|4045.04
03:48:20|4045.04
03:48:20|4045.02
03:48:22|4044.75
03:48:22|4044.5
03:48:24|4044.45
03:48:25|4044.78
03:48:25|4044.66
03:48:26|4044.75
03:48:28|4044.75
03:48:29|4044.77
03:48:29|4043.87
03:48:31|4043.21
03:48:31|4043.35
03:48:33|4043.51
03:48:34|4043.24
03:48:35|4043.64
03:48:35|4043.64
03:48:37|4043.28
03:48:38|4043.28
03:48:38|4043.5
03:48:40|4043.39
03:48:41|4043.39
03:48:42|4043.39
03:48:43|4043.33
03:48:44|4043.33
03:48:45|4043.77
03:48:46|4043.77
03:48:47|4043.72
03:48:47|4043.6
03:48:48|4043.6
03:48:50|4044.13
03:48:50|4044.62
03:48:52|4045.3
03:48:53|4045.11
03:48:55|4045.09
03:48:55|4045.09
03:48:56|4045.54
03:48:58|4045.16
03:48:59|4045.02
03:48:59|4045.02
03:49:00|4044.9
03:49:01|4044.79
03:49:03|4044.79
03:49:03|4045.7
03:49:04|4045.7
03:49:06|4045.17
03:49:07|4044.99
03:49:07|4044.74
03:49:09|4044.49
03:49:10|4044.15
03:49:11|4044.15
03:49:12|4044.2
03:49:13|4044.74
03:49:14|4044.35
03:49:15|4044.35
03:49:16|4044.51
03:49:17|4044.51
03:49:18|4044.44
03:49:19|4044.44
03:49:20|4045.37
03:49:21|4045.01
03:49:22|4045.21
03:49:23|4044.81
03:49:25|4044.61
03:49:26|4044.63
03:49:26|4044.63
03:49:27|4044.63
03:49:28|4044.63
03:49:29|4044.8
03:49:31|4045.
03:49:31|4044.55
03:49:32|4044.78
03:49:33|4044.78
03:49:34|4044.78
03:49:35|4044.8
03:49:37|4044.87
03:49:37|4044.87
03:49:39|4044.87
03:49:39|4044.8
03:49:40|4044.54
03:49:41|4044.54
03:49:42|4044.54
03:49:43|4044.9
03:49:44|4044.9
03:49:45|4045.41
03:49:47|4044.91
03:49:47|4045.01
03:49:49|4044.7
03:49:49|4044.98
03:49:51|4044.81
03:49:52|4044.81
03:49:52|4044.35
03:49:53|4044.56
03:49:55|4045.34
03:49:56|4045.34
03:49:57|4045.14
03:49:57|4044.61
03:49:59|4044.
03:50:00|4044.
03:50:01|4043.89
03:50:02|4043.64
03:50:03|4043.73
03:50:04|4043.94
03:50:06|4044.59
03:50:07|4044.46
03:50:08|4044.74
03:50:09|4044.86
03:50:10|4045.19
03:50:11|4045.76
03:50:11|4046.02
03:50:13|4046.02
03:50:14|4045.56
03:50:15|4045.87
03:50:16|4046.07
03:50:17|4046.07
03:50:18|4046.07
03:50:19|4046.09
03:50:20|4045.61
03:50:21|4045.76
03:50:22|4045.62
03:50:24|4045.86
03:50:24|4046.03
03:50:25|4045.85
03:50:26|4045.72
03:50:28|4045.79
03:50:28|4045.74
03:50:29|4045.44
03:50:30|4046.18
03:50:32|4045.45
03:50:32|4046.
03:50:34|4046.02
03:50:34|4045.99
03:50:35|4046.13
03:50:36|4046.13
03:50:37|4046.18
03:50:38|4046.1
03:50:39|4045.93
03:50:40|4046.06
03:50:41|4046.58
03:50:42|4046.6
03:50:44|4046.47
03:50:44|4046.25
03:50:46|4046.65
03:50:46|4046.39
03:50:47|4046.14
03:50:48|4046.14
03:50:49|4046.55
03:50:50|4046.55
03:50:51|4046.23
03:50:52|4046.23
03:50:53|4046.07
03:50:55|4046.61
03:50:55|4046.61
03:50:56|4046.45
03:50:57|4046.59
03:50:58|4046.57
03:50:59|4046.3
03:51:01|4046.13
03:51:02|4045.99
03:51:02|4046.39
03:51:04|4046.
03:51:05|4046.07
03:51:06|4046.08
03:51:07|4045.6
03:51:08|4045.47
03:51:09|4046.34
03:51:10|4046.25
03:51:10|4046.07
03:51:12|4046.32
03:51:13|4046.85
03:51:14|4046.48
03:51:15|4046.41
03:51:16|4046.41
03:51:17|4046.71
03:51:18|4046.71
03:51:19|4046.71
03:51:20|4046.71
03:51:21|4046.6
03:51:22|4046.46
03:51:23|4046.72
03:51:24|4046.72
03:51:25|4046.3
03:51:26|4046.35
03:51:27|4046.35
03:51:29|4046.35
03:51:29|4046.28
03:51:30|4046.28
03:51:31|4045.89
03:51:33|4046.05
03:51:34|4046.05
03:51:35|4046.41
03:51:36|4046.08
03:51:37|4046.34
03:51:38|4046.34
03:51:39|4046.21
03:51:40|4046.18
03:51:40|4046.18
03:51:42|4046.32
03:51:43|4046.32
03:51:44|4046.32
03:51:45|4046.32
03:51:46|4046.06
03:51:46|4045.86
03:51:47|4045.86
03:51:48|4045.76
03:51:49|4045.52
03:51:50|4045.52
03:51:51|4045.82
03:51:52|4045.78
03:51:53|4045.75
03:51:55|4045.94
03:51:56|4045.87
03:51:57|4045.61
03:51:58|4045.8
03:51:59|4045.69
03:52:00|4045.58
03:52:01|4045.24
03:52:02|4044.74
03:52:03|4044.48
03:52:05|4044.83
03:52:05|4044.8
03:52:06|4044.44
03:52:07|4045.05
03:52:08|4045.23
03:52:10|4045.05
03:52:11|4045.18
03:52:13|4045.06
03:52:13|4044.8
03:52:14|4045.54
03:52:16|4045.5
03:52:16|4045.54
03:52:17|4045.54
03:52:19|4045.8
03:52:20|4045.52
03:52:20|4045.46
03:52:22|4044.86
03:52:23|4044.97
03:52:24|4045.18
03:52:25|4045.1
03:52:26|4045.56
03:52:27|4045.56
03:52:28|4045.69
03:52:29|4044.93
03:52:30|4044.88
03:52:31|4044.86
03:52:32|4044.48
03:52:33|4044.5
03:52:34|4044.5
03:52:35|4044.98
03:52:36|4043.73
03:52:37|4043.83
03:52:38|4043.57
03:52:39|4043.57
03:52:40|4043.35
03:52:41|4043.78
03:52:42|4043.72
03:52:43|4043.7
03:52:44|4043.64
03:52:45|4044.03
03:52:47|4043.94
03:52:47|4043.75
03:52:48|4043.85
03:52:50|4044.07
03:52:50|4043.77
03:52:51|4043.79
03:52:52|4043.74
03:52:53|4043.72
03:52:55|4043.92
03:52:56|4043.94
03:52:56|4044.34
03:52:57|4044.34
03:52:58|4044.34
03:52:59|4044.34
03:53:00|4044.28
03:53:01|4044.28
03:53:02|4044.01
03:53:03|4043.2
03:53:05|4043.32
03:53:07|4043.27
03:53:08|4043.36
03:53:09|4043.36
03:53:10|4042.99
03:53:11|4042.8
03:53:11|4042.8
03:53:12|4042.49
03:53:13|4042.96
03:53:15|4042.78
03:53:15|4042.47
03:53:16|4042.81
03:53:18|4042.89
03:53:19|4042.95
03:53:20|4042.71
03:53:21|4042.66
03:53:21|4042.66
03:53:23|4042.89
03:53:24|4042.68
03:53:24|4042.97
03:53:26|4042.52
03:53:27|4042.68
03:53:28|4042.9
03:53:28|4042.81
03:53:30|4042.64
03:53:30|4042.71
03:53:32|4042.62
03:53:33|4042.42
03:53:34|4042.29
03:53:34|4042.75
03:53:36|4042.72
03:53:36|4042.9
03:53:38|4043.01
03:53:39|4043.1
03:53:39|4042.74
03:53:41|4042.64
03:53:42|4042.34
03:53:43|4042.25
03:53:44|4042.03
03:53:45|4042.18
03:53:46|4041.9
03:53:47|4042.04
03:53:48|4041.81
03:53:49|4041.6
03:53:50|4041.89
03:53:51|4041.4
03:53:52|4041.73
03:53:53|4041.63
03:53:54|4041.8
03:53:55|4041.8
03:53:56|4041.8
03:53:57|4041.81
03:53:58|4042.02
03:53:59|4042.02
03:54:00|4042.02
03:54:01|4042.38
03:54:02|4042.38
03:54:03|4040.68
03:54:04|4040.76
03:54:06|4041.1
03:54:07|4041.1
03:54:08|4040.8
03:54:09|4040.95
03:54:10|4041.02
03:54:11|4040.95
03:54:13|4041.36
03:54:13|4041.3
03:54:15|4040.66
03:54:15|4040.85
03:54:16|4040.74
03:54:18|4040.92
03:54:19|4040.91
03:54:20|4041.71
03:54:21|4042.43
03:54:22|4041.73
03:54:23|4041.99
03:54:25|4042.04
03:54:26|4042.14
03:54:26|4042.38
03:54:27|4042.59
03:54:29|4042.2
03:54:30|4042.2
03:54:30|4042.25
03:54:31|4042.34
03:54:33|4041.98
03:54:34|4042.06
03:54:34|4041.73
03:54:35|4042.
03:54:36|4042.06
03:54:37|4042.06
03:54:38|4042.06
03:54:40|4042.08
03:54:40|4042.08
03:54:42|4041.89
03:54:43|4041.89
03:54:43|4042.04
03:54:45|4042.04
03:54:46|4042.53
03:54:47|4042.53
03:54:48|4042.29
03:54:49|4042.29
03:54:50|4042.05
03:54:51|4042.33
03:54:52|4042.48
03:54:52|4042.48
03:54:54|4042.48
03:54:54|4042.25
03:54:56|4042.47
03:54:57|4042.68
03:54:58|4042.68
03:54:59|4042.52
03:55:00|4042.53
03:55:01|4042.32
03:55:01|4042.09
03:55:03|4042.3
03:55:03|4042.38
03:55:04|4042.38
03:55:06|4042.03
03:55:08|4042.32
03:55:09|4042.44
03:55:09|4042.65
03:55:10|4042.88
03:55:12|4042.76
03:55:12|4042.67
03:55:14|4042.67
03:55:14|4042.64
03:55:16|4043.47
03:55:17|4043.39
03:55:18|4043.34
03:55:19|4043.44
03:55:20|4043.36
03:55:21|4043.47
03:55:22|4043.43
03:55:23|4043.2
03:55:24|4043.18
03:55:25|4043.15
03:55:26|4043.14
03:55:27|4043.25
03:55:28|4043.12
03:55:30|4043.45
03:55:31|4043.5
03:55:31|4043.52
03:55:32|4042.83
03:55:34|4042.83
03:55:34|4042.97
03:55:35|4042.86
03:55:36|4042.99
03:55:38|4042.85
03:55:38|4042.91
03:55:40|4042.98
03:55:40|4043.12
03:55:41|4043.25
03:55:42|4043.04
03:55:43|4043.04
03:55:45|4043.1
03:55:45|4042.95
03:55:46|4042.97
03:55:47|4042.92
03:55:48|4042.92
03:55:49|4042.81
03:55:50|4043.54
03:55:51|4043.55
03:55:52|4043.35
03:55:53|4043.14
03:55:54|4043.24
03:55:56|4043.18
03:55:57|4043.23
03:55:57|4043.27
03:55:59|4044.
03:56:00|4043.54
03:56:01|4043.53
03:56:01|4043.98
03:56:02|4043.97
03:56:04|4043.97
03:56:04|4043.97
03:56:06|4044.12
03:56:07|4044.27
03:56:08|4044.16
03:56:10|4044.29
03:56:11|4044.04
03:56:12|4044.63
03:56:13|4045.07
03:56:13|4045.67
03:56:14|4045.67
03:56:16|4045.29
03:56:17|4045.42
03:56:18|4045.27
03:56:19|4045.27
03:56:20|4045.47
03:56:21|4045.53
03:56:22|4045.53
03:56:23|4046.
03:56:24|4045.72
03:56:25|4045.72
03:56:26|4045.81
03:56:27|4045.81
03:56:28|4045.6
03:56:29|4045.69
03:56:30|4046.52
03:56:31|4046.52
03:56:32|4046.64
03:56:33|4046.64
03:56:34|4046.44
03:56:35|4046.51
03:56:36|4046.54
03:56:37|4046.24
03:56:38|4046.35
03:56:39|4046.35
03:56:40|4046.24
03:56:41|4045.92
03:56:42|4044.99
03:56:43|4045.21
03:56:44|4045.21
03:56:46|4045.16
03:56:46|4045.16
03:56:47|4045.16
03:56:49|4045.16
03:56:49|4045.16
03:56:51|4044.4
03:56:51|4044.4
03:56:52|4044.37
03:56:54|4044.58
03:56:54|4044.96
03:56:56|4045.2
03:56:57|4045.32
03:56:58|4045.22
03:56:59|4045.52
03:57:00|4045.58
03:57:01|4045.84
03:57:02|4046.09
03:57:03|4045.88
03:57:04|4046.44
03:57:05|4046.53
03:57:06|4046.04
03:57:07|4046.19
03:57:08|4046.36
03:57:09|4046.61
03:57:10|4046.61
03:57:11|4046.62
03:57:12|4046.22
03:57:13|4046.12
03:57:14|4046.12
03:57:15|4046.31
03:57:16|4046.31
03:57:18|4046.31
03:57:18|4046.19
03:57:20|4046.19
03:57:20|4046.05
03:57:21|4045.96
03:57:23|4045.94
03:57:24|4045.74
03:57:25|4045.75
03:57:26|4045.93
03:57:27|4046.38
03:57:28|4046.41
03:57:29|4046.16
03:57:30|4045.77
03:57:31|4046.04
03:57:32|4046.07
03:57:33|4046.16
03:57:34|4046.07
03:57:35|4046.24
03:57:36|4045.98
03:57:37|4046.01
03:57:38|4046.04
03:57:39|4046.1
03:57:40|4046.1
03:57:41|4046.24
03:57:42|4046.43
03:57:43|4046.44
03:57:45|4046.44
03:57:45|4046.44
03:57:47|4046.44
03:57:47|4046.3
03:57:48|4046.3
03:57:49|4046.45
03:57:50|4046.12
03:57:52|4046.25
03:57:52|4046.17
03:57:54|4046.17
03:57:54|4046.24
03:57:56|4046.3
03:57:56|4045.77
03:57:57|4045.1
03:57:58|4044.53
03:57:59|4045.04
03:58:00|4044.93
03:58:01|4045.1
03:58:02|4045.37
03:58:03|4045.37
03:58:04|4045.41
03:58:05|4045.41
03:58:06|4045.41
03:58:07|4045.65
03:58:09|4045.59
03:58:11|4045.87
03:58:12|4045.66
03:58:13|4045.59
03:58:14|4045.33
03:58:15|4045.42
03:58:16|4045.42
03:58:17|4045.56
03:58:18|4045.56
03:58:19|4045.7
03:58:20|4046.1
03:58:21|4045.98
03:58:23|4045.98
03:58:24|4045.96
03:58:25|4045.96
03:58:26|4046.27
03:58:27|4046.07
03:58:28|4046.07
03:58:29|4046.4
03:58:30|4046.38
03:58:31|4046.34
03:58:32|4046.02
03:58:33|4046.14
03:58:34|4046.18
03:58:35|4046.22
03:58:36|4046.22
03:58:37|4045.91
03:58:39|4045.96
03:58:39|4045.82
03:58:41|4045.84
03:58:41|4045.86
03:58:42|4046.42
03:58:44|4046.42
03:58:44|4046.42
03:58:45|4046.27
03:58:46|4046.22
03:58:47|4046.26
03:58:48|4046.22
03:58:49|4046.25
03:58:50|4046.51
03:58:51|4046.51
03:58:53|4046.51
03:58:53|4046.36
03:58:55|4046.28
03:58:55|4046.28
03:58:56|4046.28
03:58:57|4046.7
03:58:58|4046.55
03:58:59|4046.5
03:59:00|4046.45
03:59:01|4046.48
03:59:03|4046.48
03:59:04|4046.44
03:59:04|4046.37
03:59:05|4046.37
03:59:06|4046.32
03:59:07|4046.26
03:59:08|4046.26
03:59:10|4046.26
03:59:11|4046.26
03:59:12|4046.44
03:59:14|4046.58
03:59:14|4046.51
03:59:15|4046.51
03:59:17|4046.51
03:59:18|4046.51
03:59:19|4046.86
03:59:20|4047.16
03:59:20|4047.23
03:59:21|4047.23
03:59:23|4047.07
03:59:24|4047.04
03:59:25|4047.09
03:59:26|4047.01
03:59:27|4047.01
03:59:28|4047.15
03:59:29|4047.15
03:59:30|4047.19
03:59:31|4047.27
03:59:32|4047.27
03:59:33|4047.09
03:59:35|4047.09
03:59:36|4047.09
03:59:37|4047.09
03:59:37|4047.09
03:59:38|4047.22
03:59:39|4047.22
03:59:40|4047.22
03:59:41|4047.22
03:59:42|4047.01
03:59:44|4047.07
03:59:44|4046.52
03:59:45|4046.52
03:59:47|4046.52
03:59:47|4046.52
03:59:48|4046.52
03:59:49|4046.59
03:59:50|4046.75
03:59:52|4046.84
03:59:53|4046.84
03:59:54|4046.85
03:59:55|4046.85
03:59:56|4047.1
03:59:57|4047.1
03:59:58|4047.1
03:59:59|4047.11
04:00:00|4047.11
04:00:01|4047.01
04:00:02|4047.19
04:00:03|4046.8
04:00:04|4046.7
04:00:05|4046.51
04:00:06|4046.35
04:00:07|4047.07
04:00:08|4046.73
04:00:09|4046.64
04:00:11|4046.6
04:00:12|4046.4
04:00:13|4047.05
04:00:14|4046.97
04:00:15|4047.05
04:00:16|4047.04
04:00:17|4046.8
04:00:18|4046.72
04:00:19|4046.81
04:00:20|4047.
04:00:21|4046.93
04:00:22|4046.93
04:00:23|4046.93
04:00:25|4046.95
04:00:26|4046.95
04:00:26|4046.95
04:00:28|4046.95
04:00:28|4046.95
04:00:30|4046.94
04:00:30|4046.94
04:00:31|4047.05
04:00:32|4046.73
04:00:33|4046.73
04:00:34|4046.43
04:00:36|4046.48
04:00:36|4046.48
04:00:38|4046.48
04:00:38|4046.48
04:00:39|4046.4
04:00:40|4046.4
04:00:41|4046.5
04:00:42|4046.5
04:00:43|4046.47
04:00:44|4046.47
04:00:45|4046.31
04:00:46|4046.39
04:00:47|4046.65
04:00:48|4046.5
04:00:49|4046.76
04:00:50|4046.63
04:00:51|4046.41
04:00:52|4046.41
04:00:54|4046.41
04:00:54|4046.82
04:00:55|4046.75
04:00:56|4046.88
04:00:58|4046.46
04:00:58|4046.57
04:00:59|4046.48
04:01:00|4045.61
04:01:01|4045.25
04:01:02|4045.12
04:01:03|4045.4
04:01:04|4045.32
04:01:05|4044.93
04:01:06|4044.78
04:01:08|4045.16
04:01:08|4044.96
04:01:09|4044.99
04:01:11|4044.92
04:01:12|4043.95
04:01:13|4043.59
04:01:14|4043.19
04:01:15|4043.08
04:01:16|4043.14
04:01:17|4043.65
04:01:19|4043.29
04:01:19|4043.39
04:01:20|4043.56
04:01:21|4043.56
04:01:22|4043.56
04:01:23|4043.
04:01:24|4042.86
04:01:25|4042.96
04:01:26|4042.85
04:01:27|4042.5
04:01:28|4041.95
04:01:30|4041.82
04:01:30|4042.63
04:01:32|4042.71
04:01:32|4042.78
04:01:33|4042.55
04:01:34|4042.55
04:01:36|4042.8
04:01:36|4042.76
04:01:38|4042.76
04:01:38|4042.82
04:01:39|4043.33
04:01:41|4043.16
04:01:41|4043.15
04:01:43|4043.11
04:01:43|4043.54
04:01:44|4043.54
04:01:46|4044.4
04:01:46|4044.18
04:01:47|4044.48
04:01:49|4044.29
04:01:50|4044.83
04:01:51|4044.88
04:01:52|4044.88
04:01:53|4044.88
04:01:54|4044.73
04:01:54|4044.74
04:01:56|4044.58
04:01:56|4044.82
04:01:58|4044.91
04:01:59|4044.91
04:01:59|4044.91
04:02:01|4044.35
04:02:02|4044.
04:02:03|4043.88
04:02:04|4044.05
04:02:05|4044.35
04:02:06|4044.35
04:02:07|4044.35
04:02:08|4044.35
04:02:09|4044.35
04:02:10|4044.35
04:02:11|4044.43
04:02:12|4044.43
04:02:14|4044.18
04:02:15|4044.28
04:02:15|4044.28
04:02:17|4044.28
04:02:18|4044.84
04:02:19|4044.8
04:02:20|4044.64
04:02:21|4044.48
04:02:23|4043.9
04:02:24|4043.
04:02:24|4043.
04:02:26|4043.1
04:02:27|4042.88
04:02:28|4043.1
04:02:29|4043.42
04:02:30|4043.45
04:02:31|4043.49
04:02:32|4044.23
04:02:33|4044.28
04:02:34|4043.75
04:02:36|4043.87
04:02:37|4043.88
04:02:38|4043.98
04:02:39|4043.64
04:02:40|4043.56
04:02:40|4043.38
04:02:41|4043.18
04:02:42|4043.
04:02:43|4043.06
04:02:45|4043.05
04:02:46|4042.98
04:02:46|4043.05
04:02:48|4043.05
04:02:48|4042.73
04:02:50|4042.83
04:02:51|4042.95
04:02:51|4042.89
04:02:53|4042.88
04:02:54|4042.7
04:02:55|4042.96
04:02:56|4042.96
04:02:57|4042.7
04:02:59|4042.7
04:02:59|4042.58
04:03:00|4042.94
04:03:01|4042.94
04:03:02|4042.91
04:03:04|4042.91
04:03:04|4042.91
04:03:05|4042.91
04:03:07|4043.45
04:03:07|4043.34
04:03:08|4043.44
04:03:09|4043.44
04:03:10|4043.44
04:03:11|4043.77
04:03:13|4043.61
04:03:13|4043.71
04:03:15|4043.9
04:03:16|4043.77
04:03:17|4044.23
04:03:18|4044.12
04:03:19|4044.12
04:03:20|4043.63
04:03:21|4043.61
04:03:22|4043.15
04:03:23|4043.15
04:03:24|4042.97
04:03:25|4042.84
04:03:26|4042.84
04:03:27|4042.84
04:03:29|4043.
04:03:29|4043.06
04:03:31|4043.11
04:03:32|4043.1
04:03:33|4043.02
04:03:34|4043.58
04:03:35|4043.59
04:03:36|4043.5
04:03:37|4043.5
04:03:38|4044.12
04:03:39|4043.84
04:03:40|4043.95
04:03:41|4043.65
04:03:42|4043.86
04:03:43|4043.51
04:03:44|4043.41
04:03:45|4043.73
04:03:46|4043.8
04:03:47|4043.8
04:03:48|4043.8
04:03:49|4043.8
04:03:50|4043.75
04:03:51|4043.75
04:03:52|4043.75
04:03:53|4043.81
04:03:54|4043.81
04:03:55|4043.81
04:03:56|4043.81
04:03:57|4043.81
04:03:58|4043.7
04:03:59|4043.35
04:04:00|4043.27
04:04:01|4043.2
04:04:02|4043.44
04:04:03|4043.44
04:04:04|4043.44
04:04:05|4043.44
04:04:06|4043.
04:04:07|4043.
04:04:08|4043.27
04:04:09|4043.51
04:04:10|4043.31
04:04:11|4043.31
04:04:13|4043.31
04:04:13|4045.12
04:04:15|4045.06
04:04:16|4045.56
04:04:17|4045.66
04:04:18|4045.65
04:04:19|4045.79
04:04:21|4045.73
04:04:21|4045.62
04:04:22|4045.91
04:04:23|4046.31
04:04:25|4046.39
04:04:25|4045.89
04:04:27|4045.86
04:04:28|4045.31
04:04:28|4045.31
04:04:29|4045.24
04:04:30|4044.46
04:04:32|4044.64
04:04:32|4044.72
04:04:34|4044.55
04:04:35|4044.55
04:04:35|4044.55
04:04:37|4044.55
04:04:38|4044.59
04:04:38|4044.37
04:04:40|4044.43
04:04:40|4044.8
04:04:41|4044.87
04:04:43|4044.87
04:04:43|4045.18
04:04:45|4044.86
04:04:45|4044.98
04:04:46|4044.98
04:04:48|4044.98
04:04:50|4044.81
04:04:50|4044.81
04:04:52|4044.81
04:04:53|4044.81
04:04:53|4044.81
04:04:54|4044.81
04:04:55|4045.11
04:04:56|4045.01
04:04:57|4045.31
04:04:58|4045.31
04:05:00|4044.91
04:05:00|4043.95
04:05:01|4044.32
04:05:02|4044.11
04:05:03|4044.4
04:05:04|4044.4
04:05:05|4044.45
04:05:07|4043.77
04:05:07|4043.33
04:05:08|4043.01
04:05:09|4043.
04:05:10|4042.51
04:05:11|4043.11
04:05:12|4043.39
04:05:14|4043.46
04:05:15|4043.72
04:05:16|4043.54
04:05:17|4043.75
04:05:18|4044.18
04:05:19|4044.18
04:05:20|4044.31
04:05:21|4044.05
04:05:22|4044.05
04:05:23|4043.91
04:05:24|4044.16
04:05:25|4044.16
04:05:27|4043.87
04:05:27|4043.28
04:05:28|4042.79
04:05:30|4042.63
04:05:31|4042.62
04:05:32|4042.92
04:05:33|4042.89
04:05:34|4043.1
04:05:35|4043.14
04:05:36|4043.15
04:05:37|4043.13
04:05:38|4043.8
04:05:39|4043.6
04:05:40|4043.27
04:05:41|4043.8
04:05:42|4043.9
04:05:43|4043.27
04:05:44|4043.18
04:05:45|4043.45
04:05:46|4042.77
04:05:47|4042.59
04:05:49|4042.48
04:05:49|4042.57
04:05:50|4042.33
04:05:51|4042.27
04:05:53|4042.3
04:05:53|4042.15
04:05:54|4042.11
04:05:55|4042.11
04:05:57|4042.11
04:05:57|4042.4
04:05:58|4042.57
04:06:00|4042.46
04:06:01|4042.55
04:06:01|4042.34
04:06:02|4042.71
04:06:04|4042.78
04:06:05|4042.71
04:06:06|4042.44
04:06:07|4041.68
04:06:08|4041.96
04:06:09|4042.16
04:06:10|4042.15
04:06:12|4042.15
04:06:12|4041.85
04:06:13|4042.06
04:06:15|4042.13
04:06:16|4042.06
04:06:17|4042.13
04:06:18|4042.5
04:06:19|4042.59
04:06:20|4042.38
04:06:21|4041.8
04:06:22|4041.9
04:06:23|4041.9
04:06:24|4041.96
04:06:25|4041.98
04:06:26|4041.8
04:06:28|4041.78
04:06:29|4041.65
04:06:29|4041.48
04:06:31|4041.35
04:06:31|4041.31
04:06:33|4041.6
04:06:34|4041.53
04:06:34|4041.53
04:06:35|4041.4
04:06:36|4041.4
04:06:37|4042.06
04:06:38|4041.57
04:06:39|4041.56
04:06:41|4041.73
04:06:42|4041.51
04:06:42|4041.77
04:06:44|4041.72
04:06:45|4040.96
04:06:45|4040.72
04:06:47|4040.66
04:06:48|4040.66
04:06:48|4040.96
04:06:49|4041.01
04:06:50|4040.96
04:06:52|4040.91
04:06:53|4040.87
04:06:54|4040.95
04:06:55|4041.06
04:06:55|4041.07
04:06:56|4040.85
04:06:59|4040.91
04:06:59|4041.15
04:07:00|4041.07
04:07:01|4041.
04:07:03|4041.28
04:07:03|4041.18
04:07:05|4041.43
04:07:05|4041.72
04:07:07|4041.69
04:07:07|4041.92
04:07:08|4042.23
04:07:09|4041.36
04:07:10|4041.55
04:07:11|4041.39
04:07:12|4041.39
04:07:13|4041.74
04:07:15|4041.86
04:07:17|4041.81
04:07:18|4041.81
04:07:19|4041.77
04:07:20|4041.56
04:07:21|4041.38
04:07:22|4041.44
04:07:23|4041.39
04:07:24|4041.39
04:07:25|4040.06
04:07:26|4040.4
04:07:27|4040.4
04:07:28|4040.44
04:07:29|4040.44
04:07:30|4040.44
04:07:31|4040.03
04:07:32|4040.06
04:07:33|4039.11
04:07:34|4038.89
04:07:35|4038.97
04:07:36|4038.95
04:07:37|4038.93
04:07:38|4038.98
04:07:39|4038.98
04:07:40|4038.98
04:07:41|4038.95
04:07:42|4039.01
04:07:43|4039.44
04:07:45|4039.36
04:07:46|4039.42
04:07:47|4038.89
04:07:47|4038.87
04:07:49|4038.78
04:07:49|4038.55
04:07:51|4038.55
04:07:51|4038.55
04:07:52|4038.37
04:07:53|4038.37
04:07:54|4038.37
04:07:55|4038.63
04:07:56|4038.89
04:07:57|4039.03
04:07:59|4038.9
04:07:59|4039.07
04:08:01|4039.18
04:08:01|4038.81
04:08:03|4039.13
04:08:03|4039.84
04:08:04|4040.02
04:08:06|4040.08
04:08:06|4040.21
04:08:07|4039.95
04:08:08|4040.02
04:08:09|4039.96
04:08:10|4039.99
04:08:11|4040.09
04:08:12|4040.74
04:08:13|4040.41
04:08:15|4040.31
04:08:17|4040.48
04:08:17|4040.65
04:08:18|4040.15
04:08:19|4040.35
04:08:20|4040.78
04:08:22|4039.75
04:08:22|4040.23
04:08:24|4040.19
04:08:25|4040.
04:08:25|4040.2
04:08:26|4040.22
04:08:28|4039.93
04:08:29|4039.91
04:08:30|4039.01
04:08:30|4039.38
04:08:31|4038.95
04:08:32|4038.86
04:08:35|4039.4
04:08:35|4039.02
04:08:37|4039.04
04:08:38|4039.6
04:08:39|4039.42
04:08:39|4039.48
04:08:41|4039.51
04:08:42|4039.45
04:08:43|4039.44
04:08:44|4039.62
04:08:45|4039.38
04:08:46|4039.45
04:08:47|4039.38
04:08:48|4039.32
04:08:49|4039.13
04:08:50|4039.17
04:08:51|4039.61
04:08:52|4038.78
04:08:53|4038.73
04:08:54|4038.85
04:08:55|4038.85
04:08:56|4038.85
04:08:57|4038.89
04:08:58|4038.89
04:08:59|4038.86
04:09:00|4038.83
04:09:01|4038.85
04:09:02|4039.
04:09:03|4039.
04:09:04|4038.98
04:09:05|4038.94
04:09:06|4038.92
04:09:07|4038.92
04:09:08|4039.
04:09:09|4038.94
04:09:10|4039.06
04:09:11|4038.96
04:09:12|4038.99
04:09:13|4039.84
04:09:14|4040.1
04:09:15|4039.88
04:09:17|4040.15
04:09:17|4039.79
04:09:19|4039.83
04:09:20|4039.85
04:09:21|4039.86
04:09:22|4039.86
04:09:23|4039.92
04:09:25|4039.73
04:09:26|4039.73
04:09:28|4039.73
04:09:29|4039.81
04:09:30|4040.12
04:09:31|4040.66
04:09:32|4040.43
04:09:33|4040.4
04:09:34|4040.65
04:09:35|4040.65
04:09:36|4040.7
04:09:37|4040.63
04:09:38|4040.7
04:09:39|4040.33
04:09:40|4040.48
04:09:41|4041.17
04:09:42|4041.35
04:09:43|4041.39
04:09:44|4041.65
04:09:45|4041.32
04:09:46|4041.46
04:09:47|4041.28
04:09:48|4041.06
04:09:49|4041.15
04:09:50|4041.16
04:09:52|4041.16
04:09:52|4041.13
04:09:54|4041.21
04:09:54|4041.13
04:09:55|4041.14
04:09:56|4041.35
04:09:57|4041.36
04:09:58|4041.5
04:09:59|4041.15
04:10:00|4041.15
04:10:01|4041.24
04:10:03|4041.24
04:10:04|4041.35
04:10:04|4041.47
04:10:05|4041.45
04:10:06|4041.52
04:10:07|4041.63
04:10:09|4041.38
04:10:09|4041.38
04:10:10|4041.38
04:10:11|4041.38
04:10:12|4041.15
04:10:14|4041.15
04:10:14|4041.15
04:10:15|4041.15
04:10:17|4041.17
04:10:19|4041.11
04:10:19|4041.11
04:10:20|4041.19
04:10:22|4041.05
04:10:23|4041.91
04:10:24|4041.8
04:10:25|4041.8
04:10:26|4042.05
04:10:27|4041.99
04:10:28|4042.59
04:10:29|4042.68
04:10:30|4043.26
04:10:31|4042.98
04:10:32|4043.08
04:10:33|4042.93
04:10:34|4042.97
04:10:36|4043.25
04:10:37|4043.3
04:10:38|4043.2
04:10:38|4042.96
04:10:40|4043.23
04:10:41|4043.31
04:10:42|4043.1
04:10:42|4042.34
04:10:43|4042.06
04:10:45|4042.01
04:10:46|4042.01
04:10:47|4041.99
04:10:48|4041.99
04:10:48|4041.99
04:10:49|4041.81
04:10:51|4041.81
04:10:52|4042.
04:10:53|4041.79
04:10:54|4041.5
04:10:55|4041.63
04:10:56|4041.63
04:10:57|4041.63
04:10:58|4041.4
04:10:59|4041.28
04:11:00|4041.21
04:11:01|4041.21
04:11:02|4041.11
04:11:03|4041.15
04:11:04|4041.23
04:11:05|4041.19
04:11:06|4041.19
04:11:07|4041.27
04:11:08|4041.4
04:11:09|4041.4
04:11:10|4041.4
04:11:11|4041.22
04:11:12|4041.52
04:11:13|4041.2
04:11:14|4041.29
04:11:15|4041.37
04:11:16|4041.44
04:11:17|4041.66
04:11:18|4041.61
04:11:20|4041.53
04:11:21|4041.41
04:11:22|4041.2
04:11:23|4041.2
04:11:24|4041.2
04:11:25|4041.2
04:11:27|4041.2
04:11:27|4041.35
04:11:28|4041.35
04:11:30|4041.35
04:11:30|4041.35
04:11:32|4041.35
04:11:34|4041.35
04:11:35|4041.09
04:11:36|4040.92
04:11:37|4041.15
04:11:38|4041.15
04:11:39|4041.14
04:11:40|4041.15
04:11:41|4040.88
04:11:42|4041.05
04:11:43|4040.68
04:11:44|4040.99
04:11:45|4041.18
04:11:46|4040.65
04:11:47|4041.14
04:11:48|4040.87
04:11:49|4040.71
04:11:50|4040.57
04:11:51|4041.2
04:11:52|4040.66
04:11:53|4040.89
04:11:54|4040.89
04:11:55|4040.89
04:11:56|4040.89
04:11:57|4040.89
04:11:58|4040.74
04:12:00|4040.66
04:12:01|4040.88
04:12:02|4040.88
04:12:02|4041.27
04:12:04|4041.27
04:12:05|4041.27
04:12:06|4040.76
04:12:07|4040.76
04:12:08|4040.94
04:12:09|4040.76
04:12:10|4040.67
04:12:11|4041.07
04:12:12|4041.07
04:12:13|4040.46
04:12:14|4040.46
04:12:15|4040.59
04:12:16|4040.89
04:12:17|4040.89
04:12:18|4040.66
04:12:19|4040.66
04:12:21|4040.9
04:12:22|4040.32
04:12:23|4040.32
04:12:24|4040.96
04:12:26|4040.09
04:12:27|4040.13
04:12:28|4039.88
04:12:29|4039.95
04:12:30|4040.12
04:12:31|4040.14
04:12:32|4040.44
04:12:33|4040.67
04:12:34|4040.24
04:12:35|4040.31
04:12:36|4040.54
04:12:37|4040.6
04:12:38|4040.25
04:12:39|4040.46
04:12:40|4040.46
04:12:41|4040.31
04:12:43|4040.47
04:12:43|4040.04
04:12:44|4040.19
04:12:46|4040.73
04:12:47|4040.62
04:12:47|4040.36
04:12:49|4040.36
04:12:50|4040.21
04:12:51|4040.06
04:12:52|4040.36
04:12:53|4040.36
04:12:54|4040.23
04:12:55|4040.26
04:12:56|4040.26
04:12:57|4040.14
04:12:58|4040.14
04:12:59|4040.16
04:13:00|4039.47
04:13:01|4039.26
04:13:02|4039.05
04:13:03|4038.82
04:13:04|4038.81
04:13:05|4038.81
04:13:06|4038.77
04:13:07|4038.82
04:13:08|4038.87
04:13:09|4038.79
04:13:10|4038.7
04:13:11|4038.97
04:13:12|4038.82
04:13:13|4038.82
04:13:14|4038.89
04:13:15|4039.03
04:13:16|4038.54
04:13:17|4038.13
04:13:18|4038.05
04:13:19|4037.64
04:13:20|4037.53
04:13:21|4037.38
04:13:23|4037.87
04:13:24|4037.8
04:13:24|4038.15
04:13:26|4038.87
04:13:27|4039.34
04:13:28|4039.71
04:13:29|4039.64
04:13:30|4039.26
04:13:31|4039.26
04:13:32|4039.8
04:13:33|4039.48
04:13:34|4039.72
04:13:35|4039.72
04:13:37|4040.1
04:13:37|4040.28
04:13:38|4040.32
04:13:40|4040.02
04:13:40|4040.03
04:13:41|4039.91
04:13:42|4039.87
04:13:44|4039.86
04:13:45|4039.86
04:13:45|4040.04
04:13:46|4040.1
04:13:47|4039.97
04:13:49|4040.22
04:13:49|4040.05
04:13:51|4040.27
04:13:51|4040.34
04:13:52|4040.41
04:13:53|4040.17
04:13:54|4040.17
04:13:56|4040.34
04:13:56|4039.99
04:13:57|4040.26
04:13:58|4040.98
04:13:59|4040.76
04:14:01|4040.55
04:14:01|4040.75
04:14:02|4040.99
04:14:03|4041.1
04:14:04|4041.39
04:14:05|4041.18
04:14:07|4041.13
04:14:08|4041.2
04:14:08|4040.97
04:14:10|4041.14
04:14:10|4040.99
04:14:12|4041.16
04:14:13|4041.2
04:14:13|4041.1
04:14:15|4041.02
04:14:15|4040.47
04:14:16|4040.54
04:14:17|4040.37
04:14:19|4040.29
04:14:20|4040.53
04:14:20|4039.87
04:14:21|4039.67
04:14:22|4039.82
04:14:23|4039.82
04:14:26|4039.85
04:14:26|4039.74
04:14:27|4039.88
04:14:28|4038.55
04:14:29|4038.45
04:14:30|4038.31
04:14:31|4038.43
04:14:32|4038.91
04:14:34|4038.37
04:14:34|4038.36
04:14:35|4038.52
04:14:36|4038.44
04:14:37|4038.27
04:14:38|4038.26
04:14:40|4038.26
04:14:40|4038.42
04:14:42|4038.33
04:14:43|4038.27
04:14:44|4038.39
04:14:45|4038.57
04:14:46|4038.8
04:14:47|4038.63
04:14:48|4038.61
04:14:49|4038.64
04:14:50|4038.57
04:14:51|4038.61
04:14:52|4038.66
04:14:53|4038.24
04:14:54|4038.2
04:14:55|4038.25
04:14:56|4038.25
04:14:57|4038.51
04:14:58|4038.51
04:14:59|4038.51
04:15:00|4038.61
04:15:01|4038.77
04:15:02|4038.83
04:15:04|4038.8
04:15:04|4038.65
04:15:06|4037.9
04:15:06|4038.3
04:15:08|4038.22
04:15:08|4038.03
04:15:09|4037.95
04:15:10|4038.24
04:15:11|4038.11
04:15:13|4038.12
04:15:13|4038.32
04:15:14|4038.07
04:15:15|4038.21
04:15:16|4038.4
04:15:17|4038.4
04:15:19|4037.8
04:15:20|4037.57
04:15:21|4037.18
04:15:21|4037.41
04:15:23|4037.19
04:15:23|4037.57
04:15:25|4037.42
04:15:27|4037.53
04:15:27|4037.17
04:15:29|4037.25
04:15:29|4037.25
04:15:31|4038.2
04:15:31|4038.25
04:15:33|4038.22
04:15:33|4038.34
04:15:35|4038.8
04:15:36|4038.99
04:15:37|4038.94
04:15:38|4038.95
04:15:39|4038.93
04:15:40|4038.97
04:15:41|4039.65
04:15:42|4039.49
04:15:43|4039.49
04:15:44|4039.74
04:15:45|4039.48
04:15:47|4036.25
04:15:47|4037.
04:15:48|4037.04
04:15:49|4036.67
04:15:50|4036.78
04:15:51|4036.38
04:15:52|4036.51
04:15:53|4036.41
04:15:55|4036.72
04:15:55|4037.37
04:15:56|4035.24
04:15:57|4035.01
04:15:59|4035.1
04:15:59|4035.36
04:16:00|4035.58
04:16:01|4035.6
04:16:03|4035.33
04:16:04|4034.82
04:16:05|4034.16
04:16:06|4033.84
04:16:07|4033.67
04:16:08|4033.78
04:16:09|4033.78
04:16:10|4033.88
04:16:11|4034.43
04:16:12|4034.72
04:16:13|4034.74
04:16:14|4034.79
04:16:15|4034.84
04:16:16|4034.88
04:16:17|4034.94
04:16:18|4035.78
04:16:19|4036.16
04:16:20|4035.93
04:16:21|4035.67
04:16:22|4035.92
04:16:23|4036.12
04:16:24|4036.04
04:16:26|4036.34
04:16:27|4036.52
04:16:27|4036.25
04:16:29|4036.8
04:16:30|4036.56
04:16:31|4036.56
04:16:32|4036.37
04:16:33|4036.3
04:16:34|4036.06
04:16:36|4036.14
04:16:36|4036.2
04:16:38|4036.44
04:16:38|4036.23
04:16:39|4036.29
04:16:40|4036.29
04:16:41|4036.29
04:16:42|4036.24
04:16:43|4036.23
04:16:44|4035.51
04:16:45|4036.19
04:16:47|4035.95
04:16:47|4035.49
04:16:49|4035.66
04:16:49|4035.79
04:16:50|4035.85
04:16:51|4035.83
04:16:52|4035.84
04:16:53|4035.85
04:16:54|4035.95
04:16:56|4035.97
04:16:56|4035.98
04:16:57|4035.99
04:16:58|4036.05
04:16:59|4036.05
04:17:01|4036.02
04:17:02|4036.18
04:17:02|4036.2
04:17:04|4036.33
04:17:04|4036.35
04:17:05|4036.43
04:17:06|4036.6
04:17:07|4036.73
04:17:08|4036.63
04:17:09|4035.33
04:17:11|4034.71
04:17:13|4035.16
04:17:13|4034.82
04:17:14|4034.82
04:17:15|4035.26
04:17:17|4034.76
04:17:17|4034.4
04:17:19|4034.69
04:17:20|4034.95
04:17:21|4035.
04:17:21|4034.86
04:17:23|4035.1
04:17:25|4034.98
04:17:26|4035.02
04:17:26|4036.12
04:17:28|4036.
04:17:30|4036.49
04:17:31|4036.36
04:17:31|4036.31
04:17:33|4036.21
04:17:33|4036.38
04:17:35|4036.54
04:17:36|4035.82
04:17:37|4036.4
04:17:37|4036.82
04:17:38|4036.52
04:17:40|4036.48
04:17:41|4036.47
04:17:41|4036.41
04:17:43|4036.63
04:17:43|4037.16
04:17:45|4037.21
04:17:46|4037.21
04:17:46|4037.26
04:17:48|4037.34
04:17:48|4037.4
04:17:50|4037.35
04:17:51|4037.35
04:17:52|4037.4
04:17:53|4037.53
04:17:54|4037.6
04:17:54|4037.26
04:17:56|4037.34
04:17:57|4037.55
04:17:57|4037.58
04:17:58|4037.32
04:18:00|4037.36
04:18:01|4036.98
04:18:01|4037.19
04:18:03|4037.39
04:18:04|4037.75
04:18:05|4037.32
04:18:06|4037.25
04:18:07|4037.41
04:18:08|4037.4
04:18:09|4036.71
04:18:10|4036.45
04:18:11|4036.2
04:18:12|4036.1
04:18:13|4036.1
04:18:14|4036.
04:18:15|4036.41
04:18:16|4036.47
04:18:17|4036.1
04:18:18|4035.98
04:18:19|4035.2
04:18:20|4035.19
04:18:21|4035.29
04:18:23|4035.79
04:18:23|4035.88
04:18:25|4035.74
04:18:27|4036.73
04:18:28|4036.39
04:18:28|4036.58
04:18:30|4036.78
04:18:31|4037.
04:18:31|4037.26
04:18:32|4036.78
04:18:34|4037.24
04:18:34|4037.24
04:18:35|4037.24
04:18:37|4037.24
04:18:37|4037.18
04:18:39|4037.07
04:18:40|4037.47
04:18:41|4037.76
04:18:42|4038.12
04:18:43|4038.04
04:18:44|4038.1
04:18:45|4038.16
04:18:46|4038.37
04:18:47|4038.86
04:18:48|4038.99
04:18:50|4038.72
04:18:50|4038.74
04:18:51|4039.01
04:18:52|4039.03
04:18:53|4039.09
04:18:54|4039.07
04:18:55|4039.06
04:18:56|4039.04
04:18:57|4038.66
04:18:58|4039.25
04:19:00|4038.93
04:19:00|4038.93
04:19:01|4038.93
04:19:02|4038.6
04:19:03|4038.61
04:19:04|4038.67
04:19:05|4038.62
04:19:07|4038.72
04:19:07|4038.84
04:19:08|4038.66
04:19:09|4038.77
04:19:10|4038.66
04:19:11|4038.97
04:19:12|4038.83
04:19:13|4038.99
04:19:14|4038.86
04:19:15|4038.86
04:19:16|4039.2
04:19:17|4039.41
04:19:18|4039.17
04:19:19|4039.18
04:19:20|4038.94
04:19:21|4038.94
04:19:22|4039.29
04:19:23|4038.96
04:19:24|4038.91
04:19:25|4038.94
04:19:26|4038.53
04:19:27|4038.58
04:19:29|4038.55
04:19:30|4038.68
04:19:31|4038.84
04:19:32|4038.71
04:19:33|4038.6
04:19:34|4039.02
04:19:35|4038.85
04:19:36|4038.83
04:19:37|4038.87
04:19:38|4039.01
04:19:39|4039.23
04:19:40|4038.82
04:19:41|4038.71
04:19:42|4038.71
04:19:44|4038.89
04:19:44|4038.71
04:19:45|4038.71
04:19:46|4038.71
04:19:47|4038.71
04:19:48|4038.71
04:19:49|4038.71
04:19:50|4039.24
04:19:51|4039.05
04:19:52|4039.52
04:19:53|4039.32
04:19:54|4039.97
04:19:56|4038.99
04:19:57|4039.01
04:19:57|4039.26
04:19:58|4039.26
04:19:59|4039.29
04:20:00|4039.35
04:20:01|4039.3
04:20:03|4039.3
04:20:03|4039.19
04:20:04|4039.15
04:20:05|4039.19
04:20:06|4039.56
04:20:08|4039.62
04:20:08|4039.21
04:20:09|4039.09
04:20:10|4039.19
04:20:11|4039.28
04:20:12|4039.36
04:20:13|4039.21
04:20:14|4039.17
04:20:16|4039.17
04:20:16|4039.33
04:20:17|4039.12
04:20:19|4038.99
04:20:19|4039.06
04:20:20|4039.06
04:20:21|4039.18
04:20:22|4039.18
04:20:23|4039.18
04:20:24|4039.18
04:20:25|4039.18
04:20:27|4038.46
04:20:28|4038.71
04:20:29|4038.55
04:20:30|4039.29
04:20:31|4039.25
04:20:32|4039.16
04:20:33|4039.35
04:20:34|4039.41
04:20:35|4039.59
04:20:37|4039.53
04:20:38|4039.27
04:20:38|4039.19
04:20:39|4039.22
04:20:40|4039.29
04:20:42|4039.16
04:20:43|4039.28
04:20:44|4039.04
04:20:45|4039.15
04:20:46|4039.15
04:20:47|4039.
04:20:48|4039.03
04:20:49|4039.03
04:20:50|4039.03
04:20:51|4039.03
04:20:52|4039.27
04:20:53|4039.28
04:20:54|4039.28
04:20:55|4039.28
04:20:56|4040.24
04:20:57|4040.34
04:20:58|4040.17
04:20:59|4039.94
04:21:00|4039.99
04:21:01|4040.23
04:21:02|4040.35
04:21:03|4040.35
04:21:04|4040.51
04:21:05|4040.37
04:21:06|4040.26
04:21:07|4040.26
04:21:08|4040.59
04:21:09|4040.59
04:21:10|4040.51
04:21:11|4040.7
04:21:12|4040.51
04:21:13|4040.46
04:21:14|4040.4
04:21:15|4040.58
04:21:16|4040.27
04:21:17|4038.97
04:21:18|4039.02
04:21:19|4038.85
04:21:20|4038.47
04:21:22|4038.68
04:21:23|4038.55
04:21:23|4038.39
04:21:24|4038.63
04:21:25|4038.45
04:21:26|4038.45
04:21:27|4038.62
04:21:29|4038.49
04:21:31|4038.86
04:21:32|4038.89
04:21:33|4039.04
04:21:33|4039.26
04:21:35|4039.51
04:21:35|4039.46
04:21:36|4039.5
04:21:38|4039.33
04:21:38|4039.27
04:21:40|4039.45
04:21:41|4039.57
04:21:41|4039.45
04:21:43|4039.59
04:21:43|4039.33
04:21:44|4039.63
04:21:46|4039.25
04:21:47|4039.01
04:21:48|4039.27
04:21:50|4038.5
04:21:50|4038.49
04:21:52|4038.56
04:21:52|4038.5
04:21:53|4038.56
04:21:54|4038.62
04:21:56|4038.56
04:21:56|4038.41
04:21:57|4038.37
04:21:58|4038.52
04:22:00|4038.33
04:22:00|4038.39
04:22:02|4037.97
04:22:02|4037.61
04:22:04|4037.75
04:22:05|4037.78
04:22:06|4037.63
04:22:07|4037.9
04:22:08|4037.9
04:22:09|4037.9
04:22:09|4037.9
04:22:11|4037.9
04:22:12|4037.79
04:22:12|4037.79
04:22:14|4037.62
04:22:15|4037.59
04:22:16|4037.59
04:22:17|4037.78
04:22:18|4037.84
04:22:19|4037.84
04:22:20|4037.25
04:22:21|4037.06
04:22:22|4036.75
04:22:23|4036.46
04:22:24|4036.53
04:22:25|4035.31
04:22:26|4035.08
04:22:27|4035.35
04:22:28|4035.28
04:22:29|4035.37
04:22:30|4035.56
04:22:31|4035.42
04:22:32|4035.6
04:22:33|4035.09
04:22:34|4035.11
04:22:35|4035.17
04:22:37|4035.12
04:22:37|4035.78
04:22:39|4035.72
04:22:40|4035.47
04:22:41|4035.69
04:22:42|4036.
04:22:43|4035.9
04:22:44|4035.67
04:22:45|4035.67
04:22:46|4035.67
04:22:47|4035.67
04:22:48|4036.16
04:22:49|4036.16
04:22:50|4036.09
04:22:51|4036.06
04:22:52|4035.63
04:22:54|4035.48
04:22:54|4035.48
04:22:55|4035.48
04:22:56|4035.41
04:22:57|4035.41
04:22:59|4034.86
04:22:59|4035.15
04:23:00|4035.15
04:23:02|4034.
04:23:02|4034.25
04:23:04|4033.88
04:23:05|4033.48
04:23:06|4033.51
04:23:07|4033.05
04:23:08|4032.6
04:23:09|4033.13
04:23:10|4032.9
04:23:11|4033.17
04:23:12|4032.93
04:23:13|4033.02
04:23:14|4032.77
04:23:15|4033.05
04:23:16|4032.25
04:23:17|4032.09
04:23:18|4032.64
04:23:19|4032.61
04:23:20|4032.7
04:23:21|4033.
04:23:22|4033.
04:23:23|4033.21
04:23:24|4033.16
04:23:25|4033.41
04:23:26|4033.87
04:23:27|4033.71
04:23:28|4034.1
04:23:30|4034.45
04:23:31|4034.6
04:23:32|4034.74
04:23:33|4034.97
04:23:34|4035.13
04:23:35|4035.26
04:23:36|4035.53
04:23:37|4035.42
04:23:38|4035.34
04:23:39|4035.77
04:23:41|4035.77
04:23:41|4036.
04:23:43|4036.16
04:23:43|4036.36
04:23:44|4036.35
04:23:45|4036.13
04:23:47|4036.07
04:23:47|4036.16
04:23:49|4036.13
04:23:49|4036.13
04:23:50|4036.24
04:23:51|4036.23
04:23:52|4036.42
04:23:53|4036.69
04:23:54|4036.38
04:23:55|4036.6
04:23:56|4036.6
04:23:58|4036.6
04:23:59|4036.64
04:24:00|4036.28
04:24:00|4036.28
04:24:02|4036.29
04:24:02|4036.28
04:24:03|4035.23
04:24:05|4035.45
04:24:05|4034.73
04:24:06|4034.5
04:24:07|4034.5
04:24:09|4034.5
04:24:09|4034.4
04:24:11|4034.2
04:24:11|4034.4
04:24:13|4034.33
04:24:14|4034.32
04:24:14|4033.04
04:24:15|4033.3
04:24:16|4033.08
04:24:17|4033.87
04:24:19|4034.08
04:24:20|4033.8
04:24:20|4033.84
04:24:22|4033.99
04:24:23|4033.99
04:24:24|4033.46
04:24:25|4033.46
04:24:26|4033.5
04:24:27|4032.8
04:24:28|4032.6
04:24:29|4032.93
04:24:30|4032.79
04:24:32|4033.12
04:24:33|4032.99
04:24:34|4033.84
04:24:34|4033.97
04:24:35|4033.56
04:24:37|4033.84
04:24:38|4034.02
04:24:39|4034.58
04:24:39|4034.49
04:24:41|4034.59
04:24:42|4034.76
04:24:43|4035.14
04:24:44|4034.76
04:24:46|4034.79
04:24:47|4034.77
04:24:47|4034.61
04:24:48|4034.51
04:24:49|4034.65
04:24:50|4034.37
04:24:51|4034.74
04:24:52|4034.74
04:24:53|4035.03
04:24:54|4035.03
04:24:56|4034.32
04:24:56|4034.32
04:24:58|4034.32
04:24:58|4034.32
04:25:00|4034.32
04:25:00|4034.32
04:25:01|4034.72
04:25:03|4034.72
04:25:04|4034.41
04:25:04|4034.41
04:25:06|4034.5
04:25:07|4034.5
04:25:07|4034.52
04:25:08|4034.52
04:25:10|4034.92
04:25:10|4035.
04:25:12|4035.
04:25:14|4032.67
04:25:14|4032.92
04:25:15|4032.46
04:25:16|4032.46
04:25:17|4032.78
04:25:19|4032.54
04:25:19|4033.56
04:25:21|4033.58
04:25:21|4033.83
04:25:22|4033.83
04:25:23|4033.83
04:25:25|4033.68
04:25:25|4033.57
04:25:27|4033.82
04:25:27|4034.
04:25:28|4034.16
04:25:30|4034.07
04:25:31|4033.89
04:25:32|4034.28
04:25:33|4034.51
04:25:35|4034.86
04:25:35|4034.69
04:25:36|4035.03
04:25:37|4034.66
04:25:39|4034.53
04:25:40|4034.53
04:25:40|4034.63
04:25:42|4034.59
04:25:43|4033.45
04:25:43|4033.64
04:25:45|4033.94
04:25:46|4033.94
04:25:47|4033.94
04:25:48|4033.94
04:25:49|4033.94
04:25:50|4033.94
04:25:51|4033.69
04:25:52|4033.63
04:25:53|4033.63
04:25:55|4033.63
04:25:56|4033.86
04:25:57|4033.86
04:25:57|4033.57
04:25:58|4033.41
04:25:59|4032.79
04:26:00|4032.8
04:26:01|4032.22
04:26:03|4032.97
04:26:03|4032.94
04:26:05|4033.08
04:26:06|4033.08
04:26:06|4032.91
04:26:08|4032.91
04:26:09|4032.68
04:26:10|4032.64
04:26:11|4032.8
04:26:12|4032.78
04:26:13|4032.62
04:26:14|4033.26
04:26:15|4033.45
04:26:16|4033.54
04:26:17|4033.57
04:26:18|4033.57
04:26:19|4033.74
04:26:20|4033.83
04:26:21|4033.94
04:26:22|4033.81
04:26:23|4033.77
04:26:24|4033.77
04:26:25|4033.65
04:26:26|4033.43
04:26:27|4033.43
04:26:28|4033.43
04:26:29|4033.76
04:26:30|4033.76
04:26:31|4034.32
04:26:33|4034.3
04:26:33|4034.19
04:26:34|4034.59
04:26:35|4034.41
04:26:37|4033.39
04:26:37|4032.95
04:26:38|4033.24
04:26:39|4033.2
04:26:41|4033.05
04:26:41|4032.7
04:26:42|4033.08
04:26:43|4033.36
04:26:44|4033.36
04:26:45|4033.59
04:26:46|4033.42
04:26:48|4033.87
04:26:48|4033.87
04:26:49|4033.97
04:26:50|4034.1
04:26:51|4034.42
04:26:53|4033.73
04:26:53|4033.73
04:26:54|4033.87
04:26:56|4033.87
04:26:57|4034.3
04:26:58|4034.45
04:26:58|4034.45
04:26:59|4033.71
04:27:01|4034.14
04:27:01|4034.14
04:27:02|4034.14
04:27:04|4034.35
04:27:04|4034.43
04:27:05|4035.
04:27:06|4034.7
04:27:07|4034.62
04:27:09|4034.62
04:27:09|4034.62
04:27:10|4034.62
04:27:11|4034.47
04:27:13|4034.62
04:27:14|4034.71
04:27:15|4034.74
04:27:16|4035.11
04:27:17|4034.85
04:27:18|4034.85
04:27:19|4034.9
04:27:20|4035.23
04:27:21|4035.23
04:27:22|4035.23
04:27:23|4035.23
04:27:24|4035.63
04:27:25|4035.92
04:27:26|4035.8
04:27:28|4035.8
04:27:29|4035.86
04:27:29|4035.86
04:27:31|4035.91
04:27:31|4035.91
04:27:33|4035.91
04:27:34|4035.87
04:27:35|4035.87
04:27:37|4036.3
04:27:37|4036.03
04:27:39|4036.14
04:27:40|4036.14
04:27:41|4036.14
04:27:42|4036.14
04:27:44|4036.14
04:27:44|4036.22
04:27:46|4036.44
04:27:46|4036.15
04:27:48|4036.28
04:27:49|4036.28
04:27:50|4035.85
04:27:50|4036.
04:27:52|4035.93
04:27:53|4035.93
04:27:54|4035.93
04:27:55|4035.93
04:27:56|4035.93
04:27:57|4035.93
04:27:58|4035.93
04:27:59|4036.06
04:28:00|4036.56
04:28:01|4036.37
04:28:02|4035.86
04:28:03|4035.86
04:28:04|4035.2
04:28:05|4035.09
04:28:06|4035.09
04:28:07|4035.29
04:28:08|4034.77
04:28:09|4034.67
04:28:10|4035.06
04:28:11|4035.06
04:28:12|4035.
04:28:13|4035.12
04:28:14|4035.15
04:28:15|4035.34
04:28:16|4035.34
04:28:17|4035.34
04:28:18|4035.15
04:28:19|4035.31
04:28:20|4035.31
04:28:21|4035.31
04:28:22|4034.74
04:28:23|4035.06
04:28:25|4035.06
04:28:25|4035.06
04:28:27|4034.76
04:28:27|4034.75
04:28:28|4034.81
04:28:29|4034.81
04:28:31|4034.81
04:28:31|4034.81
04:28:32|4034.81
04:28:34|4034.88
04:28:35|4034.88
04:28:36|4034.88
04:28:37|4035.05
04:28:38|4035.03
04:28:39|4034.94
04:28:40|4034.84
04:28:41|4035.04
04:28:42|4034.9
04:28:43|4035.04
04:28:44|4035.04
04:28:45|4035.04
04:28:46|4035.04
04:28:47|4035.05
04:28:50|4034.82
04:28:51|4034.91
04:28:52|4034.91
04:28:53|4034.91
04:28:54|4035.37
04:28:56|4035.24
04:28:56|4035.24
04:28:57|4035.06
04:28:58|4035.32
04:29:00|4035.45
04:29:01|4035.13
04:29:01|4035.13
04:29:02|4035.13
04:29:03|4035.12
04:29:05|4035.95
04:29:06|4035.77
04:29:07|4034.95
04:29:08|4034.95
04:29:09|4035.05
04:29:10|4035.05
04:29:11|4035.05
04:29:12|4035.05
04:29:13|4035.05
04:29:14|4035.05
04:29:15|4035.02
04:29:16|4035.02
04:29:17|4035.02
04:29:18|4035.02
04:29:19|4035.02
04:29:20|4035.72
04:29:21|4035.81
04:29:22|4035.88
04:29:23|4035.92
04:29:24|4035.92
04:29:25|4035.92
04:29:26|4036.14
04:29:27|4036.35
04:29:28|4036.63
04:29:29|4036.63
04:29:30|4036.15
04:29:31|4036.15
04:29:32|4036.26
04:29:33|4036.26
04:29:34|4036.58
04:29:36|4036.58
04:29:37|4036.58
04:29:38|4036.58
04:29:39|4036.07
04:29:39|4036.13
04:29:41|4036.13
04:29:41|4036.13
04:29:42|4036.13
04:29:43|4036.13
04:29:44|4036.44
04:29:46|4036.28
04:29:46|4036.28
04:29:48|4036.28
04:29:49|4036.28
04:29:49|4036.28
04:29:51|4036.28
04:29:52|4036.08
04:29:53|4036.08
04:29:54|4036.08
04:29:54|4036.32
04:29:56|4036.32
04:29:57|4036.32
04:29:58|4036.32
04:29:59|4036.32
04:30:00|4036.32
04:30:01|4036.19
04:30:02|4036.28
04:30:02|4037.18
04:30:03|4037.04
04:30:05|4036.88
04:30:05|4037.01
04:30:07|4036.43
04:30:08|4036.77
04:30:08|4036.79
04:30:10|4036.79
04:30:10|4036.79
04:30:12|4036.79
04:30:13|4036.77
04:30:13|4036.57
04:30:15|4036.94
04:30:16|4036.68
04:30:17|4036.68
04:30:18|4036.53
04:30:19|4037.
04:30:20|4037.
04:30:21|4036.7
04:30:22|4036.63
04:30:23|4036.63
04:30:24|4037.21
04:30:25|4037.12
04:30:26|4037.02
04:30:27|4037.02
04:30:28|4037.02
04:30:29|4037.35
04:30:30|4037.35
04:30:31|4037.17
04:30:32|4037.4
04:30:33|4037.4
04:30:34|4037.31
04:30:35|4037.54
04:30:37|4037.93
04:30:38|4037.52
04:30:39|4037.64
04:30:40|4037.64
04:30:41|4037.8
04:30:43|4037.79
04:30:44|4037.83
04:30:44|4037.83
04:30:45|4037.83
04:30:46|4037.14
04:30:48|4036.12
04:30:48|4036.18
04:30:50|4036.09
04:30:50|4036.33
04:30:51|4036.15
04:30:52|4036.15
04:30:54|4036.49
04:30:55|4036.3
04:30:56|4036.3
04:30:57|4035.27
04:30:58|4035.31
04:30:59|4035.34
04:31:00|4035.25
04:31:01|4035.66
04:31:02|4035.35
04:31:03|4035.06
04:31:04|4035.13
04:31:06|4035.12
04:31:06|4034.57
04:31:07|4034.57
04:31:08|4034.59
04:31:09|4034.79
04:31:11|4035.31
04:31:11|4035.69
04:31:13|4035.74
04:31:13|4035.07
04:31:14|4035.07
04:31:15|4035.76
04:31:16|4035.76
04:31:17|4035.76
04:31:18|4035.36
04:31:20|4035.75
04:31:20|4035.48
04:31:21|4035.48
04:31:22|4035.64
04:31:23|4035.64
04:31:25|4035.64
04:31:25|4035.79
04:31:26|4035.43
04:31:27|4035.43
04:31:28|4035.06
04:31:30|4035.06
04:31:30|4035.06
04:31:31|4036.92
04:31:33|4036.61
04:31:34|4036.38
04:31:34|4036.43
04:31:35|4036.49
04:31:37|4036.53
04:31:38|4036.56
04:31:39|4037.
04:31:40|4037.08
04:31:41|4037.55
04:31:43|4037.58
04:31:44|4038.27
04:31:45|4038.32
04:31:46|4038.37
04:31:47|4038.61
04:31:48|4038.81
04:31:49|4038.85
04:31:50|4038.96
04:31:51|4039.21
04:31:52|4039.18
04:31:54|4039.43
04:31:54|4038.55
04:31:55|4037.83
04:31:57|4037.8
04:31:57|4037.94
04:31:58|4037.64
04:31:59|4037.53
04:32:00|4038.02
04:32:01|4037.89
04:32:02|4037.83
04:32:03|4037.89
04:32:04|4037.89
04:32:06|4037.97
04:32:06|4038.64
04:32:08|4038.78
04:32:08|4038.78
04:32:09|4039.3
04:32:11|4039.66
04:32:11|4039.41
04:32:12|4039.41
04:32:13|4039.53
04:32:14|4039.48
04:32:16|4039.73
04:32:17|4039.71
04:32:18|4040.1
04:32:19|4040.1
04:32:20|4040.14
04:32:21|4039.96
04:32:22|4039.98
04:32:23|4039.68
04:32:24|4039.64
04:32:25|4039.
04:32:26|4038.59
04:32:28|4038.75
04:32:28|4038.46
04:32:29|4039.33
04:32:30|4039.33
04:32:31|4039.33
04:32:32|4039.81
04:32:33|4039.61
04:32:34|4039.72
04:32:35|4040.14
04:32:36|4039.62
04:32:38|4039.88
04:32:39|4039.95
04:32:40|4040.58
04:32:41|4040.54
04:32:43|4040.68
04:32:43|4040.83
04:32:44|4040.86
04:32:46|4040.88
04:32:47|4041.1
04:32:47|4040.87
04:32:49|4041.15
04:32:50|4041.15
04:32:50|4040.92
04:32:52|4040.92
04:32:53|4041.88
04:32:54|4041.37
04:32:55|4041.41
04:32:56|4041.41
04:32:57|4041.06
04:32:58|4041.06
04:32:59|4040.81
04:33:00|4041.09
04:33:01|4041.09
04:33:02|4040.73
04:33:03|4040.52
04:33:04|4040.81
04:33:05|4040.95
04:33:06|4041.52
04:33:08|4041.52
04:33:08|4041.14
04:33:09|4041.02
04:33:10|4040.74
04:33:11|4040.74
04:33:13|4041.28
04:33:13|4041.43
04:33:14|4041.02
04:33:15|4041.26
04:33:16|4041.31
04:33:17|4041.31
04:33:18|4041.91
04:33:19|4041.54
04:33:20|4041.54
04:33:22|4041.66
04:33:22|4041.42
04:33:23|4041.27
04:33:24|4041.36
04:33:25|4041.17
04:33:27|4041.17
04:33:27|4040.88
04:33:28|4040.54
04:33:29|4040.7
04:33:30|4040.69
04:33:31|4041.14
04:33:32|4040.81
04:33:33|4040.81
04:33:34|4040.81
04:33:36|4040.81
04:33:36|4041.47
04:33:38|4041.4
04:33:38|4041.33
04:33:39|4041.33
04:33:41|4041.39
04:33:42|4041.39
04:33:43|4041.05
04:33:43|4040.81
04:33:45|4041.03
04:33:46|4041.03
04:33:47|4041.22
04:33:48|4041.45
04:33:49|4041.25
04:33:49|4041.25
04:33:51|4041.21
04:33:51|4041.11
04:33:52|4041.39
04:33:53|4041.39
04:33:55|4041.39
04:33:56|4040.86
04:33:57|4040.86
04:33:58|4040.98
04:33:59|4041.16
04:34:01|4040.98
04:34:02|4040.92
04:34:03|4040.92
04:34:03|4041.11
04:34:05|4041.11
04:34:06|4041.11
04:34:06|4041.11
04:34:07|4041.38
04:34:09|4041.54
04:34:09|4041.91
04:34:11|4041.53
04:34:12|4041.53
04:34:12|4041.44
04:34:14|4041.28
04:34:15|4041.28
04:34:16|4041.59
04:34:17|4041.78
04:34:18|4041.64
04:34:19|4041.67
04:34:20|4041.59
04:34:21|4041.25
04:34:22|4041.25
04:34:23|4041.25
04:34:24|4041.25
04:34:25|4041.69
04:34:26|4041.69
04:34:28|4041.59
04:34:29|4040.82
04:34:30|4040.69
04:34:30|4040.91
04:34:32|4040.69
04:34:33|4040.6
04:34:34|4040.41
04:34:34|4040.41
04:34:37|4041.
04:34:37|4041.25
04:34:38|4041.43
04:34:39|4041.59
04:34:41|4041.2
04:34:43|4041.17
04:34:43|4041.17
04:34:44|4041.16
04:34:46|4040.76
04:34:47|4040.93
04:34:48|4041.05
04:34:49|4040.7
04:34:50|4040.52
04:34:51|4040.81
04:34:52|4040.7
04:34:53|4039.81
04:34:54|4039.86
04:34:55|4039.66
04:34:56|4039.66
04:34:57|4039.66
04:34:59|4039.45
04:35:00|4039.45
04:35:01|4039.85
04:35:02|4039.58
04:35:03|4040.09
04:35:04|4040.51
04:35:05|4040.3
04:35:06|4040.3
04:35:07|4040.43
04:35:08|4040.39
04:35:09|4039.82
04:35:11|4039.74
04:35:12|4040.19
04:35:13|4040.03
04:35:13|4040.19
04:35:15|4040.19
04:35:16|4040.19
04:35:16|4039.94
04:35:17|4040.39
04:35:18|4040.38
04:35:20|4040.29
04:35:21|4040.46
04:35:22|4040.14
04:35:22|4039.86
04:35:23|4039.86
04:35:25|4039.86
04:35:27|4040.31
04:35:28|4040.1
04:35:29|4041.77
04:35:29|4041.51
04:35:31|4041.22
04:35:32|4041.44
04:35:33|4041.52
04:35:34|4041.52
04:35:35|4041.64
04:35:36|4041.67
04:35:37|4041.61
04:35:37|4041.48
04:35:39|4040.93
04:35:39|4040.62
04:35:41|4040.22
04:35:42|4040.54
04:35:43|4040.13
04:35:44|4040.15
04:35:46|4040.34
04:35:47|4039.56
04:35:48|4039.61
04:35:49|4039.56
04:35:50|4039.61
04:35:50|4039.61
04:35:52|4039.61
04:35:53|4039.61
04:35:54|4039.68
04:35:55|4039.68
04:35:56|4039.68
04:35:56|4039.68
04:35:58|4039.68
04:36:00|4039.68
04:36:00|4039.98
04:36:01|4039.38
04:36:02|4039.25
04:36:04|4039.25
04:36:04|4038.21
04:36:05|4038.6
04:36:07|4038.3
04:36:07|4038.54
04:36:09|4038.54
04:36:09|4038.66
04:36:11|4038.38
04:36:12|4038.38
04:36:12|4038.38
04:36:13|4038.71
04:36:15|4038.67
04:36:15|4038.59
04:36:17|4038.28
04:36:18|4038.11
04:36:19|4038.08
04:36:20|4038.29
04:36:21|4041.2
04:36:22|4041.8
04:36:23|4041.62
04:36:24|4041.65
04:36:26|4041.41
04:36:27|4041.52
04:36:27|4040.91
04:36:28|4041.01
04:36:29|4040.31
04:36:30|4040.9
04:36:31|4041.45
04:36:33|4040.84
04:36:33|4041.4
04:36:34|4041.3
04:36:36|4041.32
04:36:37|4041.23
04:36:38|4042.15
04:36:39|4042.35
04:36:40|4042.4
04:36:41|4042.21
04:36:41|4042.33
04:36:42|4042.44
04:36:44|4043.12
04:36:44|4043.14
04:36:45|4042.85
04:36:46|4043.31
04:36:47|4042.91
04:36:49|4043.33
04:36:49|4043.18
04:36:51|4043.47
04:36:52|4043.31
04:36:52|4043.32
04:36:53|4043.02
04:36:54|4042.96
04:36:56|4042.51
04:36:56|4042.51
04:36:58|4042.66
04:36:59|4042.61
04:36:59|4042.54
04:37:01|4042.58
04:37:02|4042.71
04:37:02|4042.73
04:37:03|4042.54
04:37:05|4042.54
04:37:05|4043.05
04:37:06|4043.05
04:37:08|4043.22
04:37:09|4043.22
04:37:10|4043.22
04:37:11|4043.15
04:37:11|4043.18
04:37:13|4042.83
04:37:14|4042.73
04:37:15|4043.17
04:37:16|4042.48
04:37:17|4042.81
04:37:19|4042.84
04:37:20|4042.84
04:37:20|4043.3
04:37:21|4043.28
04:37:22|4043.16
04:37:24|4043.16
04:37:26|4043.09
04:37:26|4043.04
04:37:27|4043.04
04:37:28|4042.86
04:37:30|4043.1
04:37:31|4042.99
04:37:31|4043.06
04:37:32|4042.43
04:37:34|4042.72
04:37:35|4042.62
04:37:36|4042.59
04:37:37|4042.59
04:37:38|4043.
04:37:39|4043.17
04:37:41|4043.22
04:37:41|4043.1
04:37:42|4043.1
04:37:43|4042.87
04:37:44|4042.97
04:37:45|4042.89
04:37:47|4043.38
04:37:47|4043.2
04:37:49|4043.06
04:37:50|4043.06
04:37:51|4042.86
04:37:51|4042.86
04:37:52|4042.7
04:37:54|4042.7
04:37:55|4043.32
04:37:55|4043.32
04:37:56|4043.32
04:37:58|4043.32
04:37:58|4043.2
04:38:00|4043.2
04:38:00|4043.12
04:38:02|4043.05
04:38:03|4042.73
04:38:04|4042.69
04:38:04|4042.9
04:38:05|4042.46
04:38:07|4042.46
04:38:07|4042.46
04:38:08|4042.64
04:38:09|4042.71
04:38:10|4042.95
04:38:11|4042.77
04:38:13|4042.99
04:38:14|4042.98
04:38:15|4042.81
04:38:16|4042.81
04:38:17|4042.8
04:38:18|4042.8
04:38:20|4042.59
04:38:21|4042.93
04:38:22|4043.31
04:38:23|4043.23
04:38:24|4042.92
04:38:26|4042.91
04:38:26|4043.04
04:38:27|4043.18
04:38:28|4043.18
04:38:30|4043.4
04:38:30|4043.4
04:38:32|4043.24
04:38:33|4043.36
04:38:35|4043.23
04:38:35|4043.05
04:38:37|4043.09
04:38:38|4042.82
04:38:39|4042.26
04:38:40|4041.95
04:38:41|4041.89
04:38:42|4041.86
04:38:43|4041.82
04:38:44|4041.82
04:38:45|4041.6
04:38:45|4041.6
04:38:47|4041.6
04:38:48|4041.55
04:38:49|4041.55
04:38:50|4041.55
04:38:51|4041.55
04:38:52|4042.09
04:38:53|4042.39
04:38:54|4042.39
04:38:55|4042.52
04:38:56|4042.72
04:38:57|4042.21
04:38:58|4042.32
04:38:59|4042.47
04:39:00|4042.62
04:39:01|4042.89
04:39:02|4042.87
04:39:03|4042.87
04:39:04|4043.89
04:39:05|4043.7
04:39:06|4043.57
04:39:08|4043.7
04:39:09|4043.82
04:39:10|4044.01
04:39:10|4043.75
04:39:11|4043.69
04:39:12|4043.69
04:39:13|4043.61
04:39:14|4043.64
04:39:15|4043.2
04:39:17|4043.35
04:39:18|4043.35
04:39:18|4043.35
04:39:19|4043.35
04:39:20|4043.35
04:39:22|4043.35
04:39:23|4043.5
04:39:23|4043.5
04:39:24|4043.74
04:39:26|4043.81
04:39:27|4043.51
04:39:28|4043.51
04:39:29|4043.51
04:39:29|4043.48
04:39:30|4043.69
04:39:32|4043.24
04:39:33|4043.17
04:39:33|4043.48
04:39:34|4043.48
04:39:35|4043.48
04:39:37|4043.01
04:39:38|4042.68
04:39:40|4042.89
04:39:41|4042.67
04:39:42|4042.74
04:39:43|4042.74
04:39:44|4042.71
04:39:45|4042.93
04:39:46|4042.71
04:39:47|4042.48
04:39:48|4042.48
04:39:49|4042.55
04:39:51|4042.8
04:39:52|4042.8
04:39:52|4042.75
04:39:53|4042.72
04:39:54|4042.99
04:39:55|4042.99
04:39:56|4042.99
04:39:58|4042.92
04:39:59|4042.92
04:40:00|4042.68
04:40:01|4042.77
04:40:02|4042.61
04:40:03|4043.02
04:40:04|4043.03
04:40:05|4043.03
04:40:07|4042.66
04:40:07|4042.66
04:40:08|4042.9
04:40:09|4042.9
04:40:10|4042.9
04:40:12|4042.9
04:40:13|4043.07
04:40:14|4043.08
04:40:15|4042.75
04:40:16|4042.7
04:40:17|4042.7
04:40:18|4042.7
04:40:18|4042.62
04:40:19|4042.44
04:40:21|4042.61
04:40:22|4042.61
04:40:23|4042.42
04:40:23|4043.04
04:40:24|4042.97
04:40:26|4042.83
04:40:26|4042.52
04:40:28|4042.69
04:40:29|4042.68
04:40:30|4042.34
04:40:31|4042.39
04:40:32|4042.31
04:40:33|4041.96
04:40:35|4041.69
04:40:35|4041.69
04:40:36|4042.3
04:40:37|4042.15
04:40:39|4042.32
04:40:39|4041.76
04:40:41|4042.05
04:40:42|4042.02
04:40:43|4041.92
04:40:44|4042.04
04:40:45|4042.53
04:40:46|4042.57
04:40:48|4042.11
04:40:49|4042.13
04:40:50|4042.91
04:40:51|4043.03
04:40:52|4043.03
04:40:53|4043.06
04:40:54|4042.88
04:40:55|4042.85
04:40:56|4042.78
04:40:57|4043.08
04:40:58|4043.08
04:40:59|4043.08
04:41:00|4043.35
04:41:01|4043.38
04:41:02|4043.09
04:41:03|4043.1
04:41:04|4043.1
04:41:05|4043.13
04:41:06|4042.61
04:41:07|4042.68
04:41:09|4042.95
04:41:09|4042.69
04:41:10|4042.48
04:41:11|4042.26
04:41:12|4042.54
04:41:13|4042.35
04:41:14|4042.47
04:41:15|4042.49
04:41:16|4042.63
04:41:17|4042.46
04:41:18|4042.41
04:41:20|4043.11
04:41:20|4043.1
04:41:21|4043.7
04:41:23|4043.7
04:41:24|4043.64
04:41:24|4043.9
04:41:25|4043.85
04:41:27|4043.84
04:41:27|4044.08
04:41:29|4044.39
04:41:30|4044.32
04:41:31|4044.34
04:41:31|4044.25
04:41:33|4044.06
04:41:33|4043.99
04:41:34|4043.99
04:41:35|4043.91
04:41:36|4043.91
04:41:37|4043.48
04:41:38|4043.48
04:41:39|4043.01
04:41:41|4043.28
04:41:41|4043.28
04:41:43|4043.28
04:41:44|4042.95
04:41:44|4043.13
04:41:45|4043.08
04:41:47|4043.08
04:41:49|4043.08
04:41:49|4042.8
04:41:51|4042.8
04:41:52|4043.13
04:41:53|4043.13
04:41:54|4043.24
04:41:55|4043.65
04:41:56|4043.25
04:41:57|4043.25
04:41:57|4043.63
04:41:59|4043.93
04:42:00|4043.66
04:42:01|4043.49
04:42:02|4043.45
04:42:03|4043.63
04:42:04|4043.61
04:42:05|4043.5
04:42:06|4043.64
04:42:08|4043.56
04:42:08|4043.56
04:42:09|4043.78
04:42:11|4043.78
04:42:11|4043.78
04:42:13|4044.07
04:42:14|4043.86
04:42:15|4043.86
04:42:16|4043.07
04:42:17|4043.45
04:42:17|4043.15
04:42:19|4042.97
04:42:20|4042.97
04:42:21|4042.97
04:42:21|4043.53
04:42:23|4043.62
04:42:24|4043.62
04:42:24|4043.69
04:42:25|4043.07
04:42:27|4043.07
04:42:28|4043.9
04:42:28|4043.72
04:42:30|4043.64
04:42:31|4043.97
04:42:32|4043.71
04:42:33|4043.41
04:42:34|4043.45
04:42:35|4043.53
04:42:36|4043.54
04:42:37|4043.74
04:42:38|4043.7
04:42:39|4043.69
04:42:40|4043.73
04:42:41|4043.54
04:42:42|4043.62
04:42:43|4043.66
04:42:44|4043.66
04:42:45|4043.93
04:42:46|4043.93
04:42:47|4043.93
04:42:49|4043.93
04:42:50|4043.93
04:42:51|4043.93
04:42:52|4043.93
04:42:53|4043.93
04:42:54|4043.41
04:42:55|4044.02
04:42:56|4043.46
04:42:58|4043.97
04:42:59|4043.67
04:43:00|4043.83
04:43:01|4043.72
04:43:01|4043.51
04:43:03|4043.33
04:43:04|4043.59
04:43:05|4044.
04:43:06|4043.54
04:43:07|4043.54
04:43:08|4043.54
04:43:09|4043.34
04:43:11|4043.34
04:43:11|4044.
04:43:12|4043.92
04:43:14|4043.56
04:43:14|4043.43
04:43:15|4043.42
04:43:17|4043.67
04:43:17|4043.68
04:43:18|4043.62
04:43:19|4043.72
04:43:20|4043.99
04:43:21|4044.07
04:43:22|4044.07
04:43:23|4044.26
04:43:24|4044.03
04:43:25|4044.03
04:43:26|4044.34
04:43:28|4044.05
04:43:28|4044.18
04:43:30|4044.95
04:43:30|4045.3
04:43:31|4045.18
04:43:33|4045.25
04:43:34|4045.42
04:43:35|4045.21
04:43:35|4045.2
04:43:37|4045.39
04:43:38|4045.2
04:43:39|4045.44
04:43:40|4045.54
04:43:41|4045.1
04:43:42|4045.31
04:43:43|4045.29
04:43:44|4045.19
04:43:45|4045.27
04:43:46|4045.2
04:43:47|4044.84
04:43:48|4044.84
04:43:50|4045.02
04:43:51|4045.14
04:43:53|4045.32
04:43:53|4045.24
04:43:55|4045.35
04:43:56|4045.35
04:43:56|4045.24
04:43:57|4045.21
04:43:58|4045.21
04:44:00|4045.34
04:44:01|4045.33
04:44:01|4045.33
04:44:03|4045.33
04:44:03|4045.33
04:44:05|4045.44
04:44:06|4045.86
04:44:07|4045.78
04:44:08|4046.14
04:44:09|4046.05
04:44:10|4045.84
04:44:11|4045.98
04:44:13|4046.14
04:44:13|4045.97
04:44:15|4045.86
04:44:15|4045.69
04:44:16|4045.9
04:44:17|4045.9
04:44:19|4045.73
04:44:19|4046.05
04:44:20|4046.24
04:44:21|4046.24
04:44:22|4045.98
04:44:23|4045.98
04:44:24|4046.2
04:44:25|4046.2
04:44:27|4046.15
04:44:28|4046.4
04:44:29|4046.4
04:44:30|4046.4
04:44:31|4046.05
04:44:32|4046.05
04:44:33|4046.
04:44:34|4046.32
04:44:35|4046.72
04:44:36|4046.41
04:44:37|4046.41
04:44:38|4047.03
04:44:39|4047.03
04:44:40|4046.3
04:44:41|4046.57
04:44:42|4046.38
04:44:43|4046.43
04:44:44|4046.14
04:44:45|4045.99
04:44:46|4045.99
04:44:47|4046.18
04:44:48|4045.92
04:44:50|4045.92
04:44:51|4046.42
04:44:53|4046.42
04:44:54|4046.25
04:44:55|4046.32
04:44:56|4046.14
04:44:57|4046.14
04:44:57|4046.28
04:44:58|4045.82
04:44:59|4046.08
04:45:01|4046.13
04:45:02|4045.98
04:45:04|4045.92
04:45:04|4046.07
04:45:05|4045.69
04:45:06|4044.86
04:45:08|4045.01
04:45:08|4045.25
04:45:09|4045.14
04:45:11|4045.09
04:45:11|4045.09
04:45:12|4045.09
04:45:13|4045.09
04:45:14|4045.53
04:45:15|4045.16
04:45:16|4045.16
04:45:17|4045.16
04:45:19|4045.35
04:45:19|4044.77
04:45:21|4044.77
04:45:22|4045.43
04:45:22|4045.36
04:45:24|4045.29
04:45:25|4045.16
04:45:26|4045.07
04:45:27|4044.92
04:45:28|4045.16
04:45:29|4045.47
04:45:30|4045.3
04:45:31|4044.67
04:45:32|4044.92
04:45:33|4044.53
04:45:34|4044.53
04:45:35|4044.83
04:45:36|4045.
04:45:37|4045.02
04:45:38|4044.68
04:45:39|4045.05
04:45:40|4045.25
04:45:41|4045.25
04:45:42|4045.51
04:45:43|4045.46
04:45:44|4045.46
04:45:45|4045.42
04:45:46|4045.42
04:45:48|4045.21
04:45:49|4045.37
04:45:50|4045.37
04:45:51|4045.37
04:45:53|4045.37
04:45:53|4045.62
04:45:55|4044.81
04:45:56|4045.02
04:45:56|4044.81
04:45:57|4044.73
04:45:59|4044.73
04:46:00|4045.15
04:46:00|4045.15
04:46:01|4045.59
04:46:02|4045.59
04:46:03|4045.16
04:46:04|4045.41
04:46:06|4045.41
04:46:07|4045.31
04:46:08|4045.47
04:46:09|4045.23
04:46:10|4045.23
04:46:11|4045.12
04:46:12|4044.87
04:46:13|4045.16
04:46:14|4045.16
04:46:15|4045.13
04:46:17|4045.22
04:46:18|4044.98
04:46:19|4045.17
04:46:20|4045.4
04:46:21|4044.91
04:46:22|4044.93
04:46:24|4044.93
04:46:25|4044.77
04:46:26|4044.77
04:46:26|4044.79
04:46:27|4045.28
04:46:29|4044.8
04:46:30|4045.16
04:46:31|4045.18
04:46:32|4045.18
04:46:33|4043.98
04:46:34|4044.16
04:46:36|4043.92
04:46:37|4044.08
04:46:38|4044.06
04:46:38|4044.25
04:46:40|4044.15
04:46:41|4044.34
04:46:42|4043.91
04:46:43|4043.25
04:46:44|4043.75
04:46:45|4043.56
04:46:46|4044.06
04:46:47|4043.87
04:46:48|4043.9
04:46:49|4043.86
04:46:50|4044.23
04:46:50|4044.01
04:46:52|4045.
04:46:53|4044.77
04:46:53|4044.77
04:46:55|4044.77
04:46:56|4044.77
04:46:57|4044.83
04:46:58|4044.63
04:46:58|4044.83
04:47:00|4045.
04:47:01|4044.78
04:47:02|4045.
04:47:03|4045.17
04:47:04|4044.91
04:47:05|4044.84
04:47:06|4044.84
04:47:07|4045.29
04:47:08|4045.47
04:47:09|4045.4
04:47:11|4045.38
04:47:11|4045.38
04:47:12|4045.11
04:47:14|4045.11
04:47:14|4045.52
04:47:15|4045.52
04:47:17|4045.28
04:47:18|4045.28
04:47:19|4045.04
04:47:20|4044.97
04:47:22|4045.07
04:47:23|4045.16
04:47:23|4045.16
04:47:24|4045.16
04:47:25|4045.33
04:47:27|4045.15
04:47:28|4045.15
04:47:28|4045.15
04:47:29|4045.15
04:47:31|4045.07
04:47:31|4044.86
04:47:32|4044.86
04:47:34|4044.86
04:47:34|4045.03
04:47:36|4044.61
04:47:36|4044.56
04:47:37|4044.56
04:47:39|4044.56
04:47:39|4044.56
04:47:41|4044.59
04:47:42|4044.67
04:47:42|4044.83
04:47:44|4044.79
04:47:45|4044.97
04:47:46|4045.35
04:47:47|4045.46
04:47:48|4045.59
04:47:49|4045.56
04:47:50|4045.27
04:47:51|4045.45
04:47:52|4045.65
04:47:53|4045.71
04:47:54|4045.92
04:47:55|4046.02
04:47:56|4045.95
04:47:57|4046.1
04:47:58|4045.98
04:47:59|4045.36
04:48:00|4045.59
04:48:01|4045.88
04:48:02|4045.88
04:48:03|4045.88
04:48:04|4045.21
04:48:05|4045.21
04:48:06|4045.64
04:48:07|4045.64
04:48:08|4045.29
04:48:09|4045.72
04:48:10|4045.72
04:48:11|4045.72
04:48:12|4045.38
04:48:13|4045.67
04:48:14|4045.67
04:48:15|4045.57
04:48:16|4045.46
04:48:17|4045.58
04:48:19|4045.45
04:48:20|4045.34
04:48:21|4044.98
04:48:22|4045.35
04:48:23|4044.78
04:48:24|4044.78
04:48:26|4044.78
04:48:26|4044.78
04:48:27|4045.17
04:48:29|4045.65
04:48:30|4045.65
04:48:30|4045.65
04:48:32|4045.65
04:48:33|4045.65
04:48:34|4045.35
04:48:35|4045.35
04:48:35|4045.35
04:48:37|4045.05
04:48:38|4045.19
04:48:39|4045.42
04:48:40|4045.4
04:48:41|4045.66
04:48:42|4045.46
04:48:43|4045.46
04:48:44|4045.46
04:48:45|4045.84
04:48:46|4045.84
04:48:48|4045.75
04:48:49|4045.72
04:48:50|4045.81
04:48:51|4045.81
04:48:51|4045.69
04:48:53|4045.55
04:48:54|4045.77
04:48:55|4045.66
04:48:56|4045.66
04:48:57|4045.66
04:48:58|4046.4
04:48:59|4045.94
04:49:00|4045.94
04:49:01|4046.24
04:49:02|4046.73
04:49:03|4047.02
04:49:04|4046.83
04:49:05|4046.61
04:49:06|4046.48
04:49:07|4046.48
04:49:08|4047.17
04:49:09|4046.95
04:49:10|4046.9
04:49:11|4046.92
04:49:12|4046.96
04:49:13|4047.34
04:49:14|4047.33
04:49:15|4047.33
04:49:16|4047.22
04:49:17|4047.23
04:49:18|4047.12
04:49:19|4047.12
04:49:21|4047.
04:49:22|4047.26
04:49:24|4047.19
04:49:24|4047.19
04:49:26|4046.89
04:49:28|4047.04
04:49:28|4046.82
04:49:30|4046.49
04:49:31|4046.55
04:49:32|4046.76
04:49:33|4047.14
04:49:34|4046.77
04:49:35|4047.12
04:49:36|4047.27
04:49:37|4047.26
04:49:38|4047.06
04:49:39|4047.08
04:49:40|4047.08
04:49:41|4047.08
04:49:42|4047.48
04:49:43|4047.46
04:49:44|4047.5
04:49:45|4047.21
04:49:46|4047.21
04:49:47|4047.42
04:49:48|4047.4
04:49:49|4047.53
04:49:50|4047.39
04:49:51|4047.76
04:49:52|4047.76
04:49:54|4047.8
04:49:54|4047.55
04:49:55|4047.52
04:49:56|4047.45
04:49:57|4047.4
04:49:58|4047.29
04:49:59|4047.05
04:50:00|4046.58
04:50:01|4046.25
04:50:02|4046.75
04:50:03|4047.11
04:50:04|4047.11
04:50:06|4046.48
04:50:07|4046.21
04:50:07|4046.21
04:50:08|4046.48
04:50:09|4046.24
04:50:10|4046.53
04:50:11|4046.53
04:50:12|4046.25
04:50:13|4046.
04:50:15|4046.18
04:50:15|4046.25
04:50:17|4046.27
04:50:17|4046.3
04:50:18|4046.61
04:50:20|4046.61
04:50:21|4046.61
04:50:22|4046.61
04:50:23|4047.24
04:50:25|4047.14
04:50:26|4047.14
04:50:27|4046.99
04:50:28|4047.08
04:50:29|4047.08
04:50:30|4047.08
04:50:31|4047.08
04:50:32|4046.83
04:50:33|4046.89
04:50:34|4047.17
04:50:35|4047.46
04:50:36|4047.46
04:50:37|4047.18
04:50:38|4047.34
04:50:39|4047.06
04:50:40|4047.05
04:50:41|4047.05
04:50:42|4047.11
04:50:43|4047.32
04:50:44|4047.03
04:50:45|4047.06
04:50:46|4047.15
04:50:47|4047.
04:50:48|4047.
04:50:49|4047.02
04:50:50|4047.4
04:50:52|4047.09
04:50:52|4047.09
04:50:53|4046.87
04:50:54|4046.87
04:50:55|4046.87
04:50:56|4046.35
04:50:57|4046.36
04:50:59|4046.52
04:51:00|4046.36
04:51:01|4046.36
04:51:01|4046.46
04:51:02|4046.04
04:51:03|4045.87
04:51:04|4046.44
04:51:05|4046.21
04:51:06|4046.15
04:51:08|4046.52
04:51:09|4046.52
04:51:10|4045.57
04:51:10|4045.85
04:51:11|4046.01
04:51:12|4045.55
04:51:14|4045.46
04:51:14|4045.31
04:51:16|4045.5
04:51:17|4045.27
04:51:18|4045.21
04:51:19|4045.27
04:51:21|4045.66
04:51:22|4045.12
04:51:24|4044.84
04:51:25|4044.84
04:51:26|4044.84
04:51:27|4045.44
04:51:28|4045.26
04:51:30|4046.35
04:51:31|4046.64
04:51:32|4046.42
04:51:32|4046.52
04:51:33|4046.64
04:51:35|4047.58
04:51:36|4047.31
04:51:37|4047.01
04:51:38|4047.15
04:51:39|4046.92
04:51:40|4047.24
04:51:42|4047.62
04:51:43|4047.62
04:51:43|4047.55
04:51:45|4047.55
04:51:45|4047.65
04:51:46|4047.09
04:51:48|4047.07
04:51:49|4046.98
04:51:49|4046.97
04:51:51|4046.99
04:51:52|4046.99
04:51:53|4047.49
04:51:54|4047.06
04:51:55|4047.34
04:51:56|4047.64
04:51:57|4047.59
04:51:59|4047.55
04:51:59|4047.55
04:52:01|4047.19
04:52:01|4047.06
04:52:02|4047.22
04:52:03|4047.43
04:52:05|4047.44
04:52:06|4047.14
04:52:07|4047.14
04:52:08|4047.25
04:52:09|4047.54
04:52:10|4047.51
04:52:11|4047.56
04:52:12|4047.6
04:52:13|4047.55
04:52:14|4047.55
04:52:15|4047.52
04:52:16|4047.52
04:52:17|4047.4
04:52:18|4047.38
04:52:19|4047.56
04:52:20|4047.67
04:52:21|4047.37
04:52:22|4047.06
04:52:24|4047.06
04:52:24|4047.06
04:52:27|4047.06
04:52:27|4047.06
04:52:28|4047.07
04:52:30|4047.07
04:52:31|4047.07
04:52:31|4047.07
04:52:33|4047.27
04:52:34|4047.35
04:52:35|4047.35
04:52:36|4047.35
04:52:36|4047.35
04:52:38|4047.35
04:52:39|4047.35
04:52:40|4047.35
04:52:40|4047.35
04:52:41|4047.35
04:52:43|4047.35
04:52:44|4047.33
04:52:44|4047.11
04:52:46|4047.35
04:52:47|4047.35
04:52:48|4047.44
04:52:49|4047.58
04:52:51|4047.36
04:52:52|4047.36
04:52:52|4047.36
04:52:53|4047.25
04:52:55|4047.27
04:52:56|4047.27
04:52:56|4047.27
04:52:57|4047.51
04:52:58|4047.43
04:53:00|4047.19
04:53:00|4047.33
04:53:01|4047.42
04:53:02|4047.42
04:53:03|4047.25
04:53:05|4046.99
04:53:06|4047.2
04:53:07|4046.92
04:53:08|4046.88
04:53:09|4046.99
04:53:10|4046.99
04:53:11|4047.05
04:53:12|4047.34
04:53:13|4047.01
04:53:14|4046.73
04:53:15|4047.06
04:53:16|4046.85
04:53:17|4046.85
04:53:18|4046.9
04:53:19|4046.74
04:53:21|4046.61
04:53:22|4046.69
04:53:23|4046.99
04:53:24|4047.08
04:53:26|4047.13
04:53:27|4047.15
04:53:28|4047.27
04:53:29|4047.27
04:53:30|4047.23
04:53:31|4047.07
04:53:33|4047.04
04:53:34|4047.12
04:53:35|4047.39
04:53:36|4047.29
04:53:37|4047.83
04:53:38|4047.83
04:53:39|4047.76
04:53:40|4047.77
04:53:41|4047.86
04:53:43|4047.83
04:53:43|4047.83
04:53:44|4047.83
04:53:46|4047.83
04:53:46|4047.8
04:53:47|4047.8
04:53:49|4047.66
04:53:49|4047.66
04:53:50|4047.66
04:53:51|4047.88
04:53:52|4047.92
04:53:54|4047.98
04:53:55|4048.01
04:53:56|4048.09
04:53:57|4047.91
04:53:57|4047.91
04:53:59|4048.09
04:54:00|4048.09
04:54:01|4048.39
04:54:02|4047.87
04:54:03|4047.87
04:54:04|4047.83
04:54:05|4048.
04:54:06|4048.
04:54:07|4048.09
04:54:08|4047.85
04:54:09|4047.85
04:54:10|4047.92
04:54:11|4047.92
04:54:12|4047.92
04:54:13|4047.92
04:54:14|4047.64
04:54:15|4048.03
04:54:17|4047.85
04:54:17|4047.85
04:54:18|4048.01
04:54:19|4048.01
04:54:20|4047.44
04:54:22|4047.21
04:54:22|4047.07
04:54:23|4047.14
04:54:25|4047.28
04:54:26|4047.28
04:54:27|4047.4
04:54:28|4047.58
04:54:30|4047.72
04:54:30|4047.57
04:54:32|4047.45
04:54:33|4047.11
04:54:34|4047.38
04:54:35|4047.78
04:54:36|4047.32
04:54:38|4047.58
04:54:39|4047.15
04:54:39|4047.15
04:54:41|4047.08
04:54:42|4046.85
04:54:43|4047.11
04:54:44|4046.9
04:54:45|4047.14
04:54:46|4047.43
04:54:47|4047.21
04:54:48|4047.47
04:54:49|4047.47
04:54:50|4047.47
04:54:51|4047.47
04:54:53|4047.47
04:54:53|4047.17
04:54:54|4047.17
04:54:55|4047.43
04:54:56|4047.58
04:54:57|4047.35
04:54:58|4047.54
04:55:00|4047.7
04:55:00|4047.5
04:55:01|4047.57
04:55:02|4048.11
04:55:03|4048.11
04:55:06|4048.11
04:55:06|4048.11
04:55:08|4047.66
04:55:09|4047.66
04:55:09|4047.67
04:55:10|4047.67
04:55:11|4047.66
04:55:13|4047.62
04:55:14|4047.44
04:55:14|4047.44
04:55:16|4047.36
04:55:17|4047.92
04:55:18|4047.67
04:55:19|4047.47
04:55:20|4047.53
04:55:22|4047.45
04:55:23|4047.76
04:55:24|4047.72
04:55:25|4047.94
04:55:26|4047.94
04:55:27|4047.7
04:55:28|4047.7
04:55:30|4047.64
04:55:30|4047.49
04:55:31|4047.68
04:55:33|4047.61
04:55:33|4047.28
04:55:34|4047.59
04:55:36|4047.59
04:55:37|4047.55
04:55:38|4047.66
04:55:39|4047.74
04:55:40|4047.87
04:55:41|4047.88
04:55:42|4047.51
04:55:43|4047.54
04:55:45|4047.53
04:55:46|4047.66
04:55:47|4047.54
04:55:49|4047.5
04:55:49|4047.61
04:55:51|4047.73
04:55:52|4047.61
04:55:53|4047.61
04:55:54|4047.56
04:55:55|4047.09
04:55:56|4047.09
04:55:57|4047.09
04:55:58|4047.22
04:55:59|4047.36
04:56:00|4047.36
04:56:01|4047.15
04:56:02|4047.14
04:56:03|4047.87
04:56:04|4047.57
04:56:06|4047.5
04:56:07|4047.5
04:56:08|4047.5
04:56:08|4047.5
04:56:10|4047.24
04:56:10|4047.1
04:56:12|4047.17
04:56:13|4047.26
04:56:13|4047.26
04:56:15|4047.14
04:56:16|4047.13
04:56:16|4047.
04:56:18|4046.93
04:56:18|4047.14
04:56:19|4047.14
04:56:21|4047.08
04:56:21|4046.54
04:56:23|4046.54
04:56:23|4046.31
04:56:25|4046.32
04:56:25|4046.16
04:56:27|4046.11
04:56:28|4046.36
04:56:29|4046.17
04:56:30|4045.8
04:56:31|4045.75
04:56:32|4045.77
04:56:34|4045.81
04:56:34|4045.8
04:56:35|4045.61
04:56:37|4045.78
04:56:37|4045.79
04:56:38|4045.88
04:56:40|4046.6
04:56:41|4046.28
04:56:42|4046.19
04:56:43|4046.23
04:56:44|4046.17
04:56:45|4046.05
04:56:46|4046.23
04:56:47|4045.97
04:56:48|4045.97
04:56:49|4045.86
04:56:50|4045.68
04:56:51|4045.68
04:56:52|4046.21
04:56:53|4046.04
04:56:54|4046.01
04:56:55|4045.89
04:56:56|4046.31
04:56:57|4046.22
04:56:58|4046.22
04:56:59|4046.18
04:57:00|4046.15
04:57:01|4046.21
04:57:02|4046.1
04:57:03|4046.1
04:57:04|4046.27
04:57:05|4046.23
04:57:06|4045.92
04:57:07|4045.92
04:57:08|4045.86
04:57:09|4045.58
04:57:10|4045.85
04:57:11|4045.71
04:57:12|4045.41
04:57:13|4045.63
04:57:14|4045.68
04:57:15|4045.21
04:57:16|4045.21
04:57:17|4045.24
04:57:18|4045.2
04:57:19|4045.15
04:57:20|4045.22
04:57:21|4044.8
04:57:22|4044.73
04:57:23|4044.74
04:57:24|4044.74
04:57:25|4044.89
04:57:26|4044.9
04:57:27|4044.73
04:57:28|4045.
04:57:29|4044.85
04:57:30|4045.06
04:57:31|4045.03
04:57:32|4045.03
04:57:33|4044.85
04:57:35|4045.23
04:57:35|4044.69
04:57:36|4044.84
04:57:37|4044.84
04:57:38|4044.87
04:57:40|4044.76
04:57:40|4045.03
04:57:41|4044.99
04:57:42|4045.35
04:57:44|4045.49
04:57:45|4045.15
04:57:47|4044.8
04:57:47|4044.96
04:57:49|4044.85
04:57:50|4044.92
04:57:51|4045.3
04:57:52|4045.22
04:57:53|4045.22
04:57:53|4045.09
04:57:55|4045.14
04:57:57|4045.14
04:57:57|4045.14
04:57:59|4044.81
04:58:00|4045.01
04:58:01|4045.12
04:58:01|4045.3
04:58:03|4045.38
04:58:03|4045.38
04:58:04|4045.06
04:58:05|4044.98
04:58:07|4044.98
04:58:07|4044.79
04:58:09|4044.67
04:58:09|4044.75
04:58:10|4045.02
04:58:11|4045.21
04:58:12|4045.
04:58:14|4045.
04:58:15|4044.8
04:58:15|4044.8
04:58:17|4044.77
04:58:17|4044.93
04:58:18|4044.93
04:58:19|4044.93
04:58:20|4044.93
04:58:22|4044.74
04:58:22|4044.74
04:58:23|4044.68
04:58:24|4044.86
04:58:25|4044.93
04:58:26|4044.67
04:58:28|4044.67
04:58:28|4044.67
04:58:29|4044.93
04:58:30|4045.58
04:58:31|4045.58
04:58:32|4045.65
04:58:33|4045.65
04:58:34|4045.26
04:58:35|4045.26
04:58:37|4045.31
04:58:37|4045.65
04:58:38|4045.92
04:58:40|4045.42
04:58:41|4045.29
04:58:41|4045.41
04:58:42|4045.41
04:58:43|4045.57
04:58:44|4045.41
04:58:46|4045.41
04:58:46|4045.37
04:58:48|4045.84
04:58:49|4045.84
04:58:50|4045.84
04:58:51|4045.97
04:58:52|4045.97
04:58:53|4045.97
04:58:54|4045.97
04:58:55|4045.97
04:58:56|4045.97
04:58:57|4045.97
04:58:58|4045.97
04:58:59|4045.76
04:59:00|4045.84
04:59:01|4046.13
04:59:02|4046.13
04:59:03|4045.7
04:59:04|4045.84
04:59:05|4045.95
04:59:07|4045.85
04:59:07|4045.85
04:59:08|4046.13
04:59:09|4046.06
04:59:11|4046.18
04:59:12|4046.09
04:59:12|4046.21
04:59:13|4045.88
04:59:14|4046.01
04:59:15|4046.01
04:59:17|4045.7
04:59:18|4045.67
04:59:19|4045.67
04:59:20|4045.45
04:59:21|4045.74
04:59:22|4045.77
04:59:22|4045.75
04:59:23|4045.49
04:59:24|4045.58
04:59:26|4045.64
04:59:27|4045.63
04:59:28|4045.53
04:59:29|4045.53
04:59:30|4045.58
04:59:31|4045.57
04:59:32|4045.57
04:59:34|4045.57
04:59:34|4045.62
04:59:35|4045.96
04:59:36|4045.66
04:59:38|4045.66
04:59:39|4045.45
04:59:39|4045.41
04:59:41|4045.41
04:59:41|4045.48
04:59:43|4046.47
04:59:44|4046.07
04:59:45|4046.07
04:59:46|4046.07
04:59:47|4046.07
04:59:48|4046.07
04:59:49|4046.07
04:59:51|4046.07
04:59:51|4046.4
04:59:53|4046.34
04:59:54|4046.34
04:59:56|4046.15
04:59:57|4046.24
04:59:57|4046.09
04:59:58|4045.96
05:00:00|4046.24
05:00:01|4046.15
05:00:02|4046.16
05:00:02|4046.15
05:00:03|4045.75
05:00:04|4045.75
05:00:06|4045.75
05:00:06|4045.87
05:00:07|4045.87
05:00:08|4045.54
05:00:10|4045.95
05:00:10|4045.92
05:00:11|4045.7
05:00:12|4045.6
05:00:13|4046.08
05:00:14|4045.85
05:00:15|4045.85
05:00:17|4045.8
05:00:17|4045.8
05:00:18|4045.8
05:00:19|4045.8
05:00:20|4045.8
05:00:22|4045.46
05:00:23|4046.04
05:00:24|4046.04
05:00:24|4046.04
05:00:26|4046.05
05:00:27|4045.9
05:00:28|4045.9
05:00:29|4045.99
05:00:30|4045.21
05:00:31|4044.95
05:00:32|4044.72
05:00:33|4044.72
05:00:34|4044.49
05:00:35|4044.7
05:00:36|4044.7
05:00:37|4044.7
05:00:38|4044.04
05:00:39|4044.08
05:00:40|4044.11
05:00:41|4044.11
05:00:42|4044.29
05:00:43|4044.15
05:00:44|4044.48
05:00:45|4044.82
05:00:46|4045.09
05:00:48|4045.05
05:00:49|4045.02
05:00:50|4045.02
05:00:51|4044.58
05:00:53|4044.74
05:00:54|4044.62
05:00:54|4044.76
05:00:56|4044.44
05:00:57|4044.65
05:00:58|4044.95
05:00:59|4044.95
05:01:00|4044.95
05:01:01|4044.54
05:01:02|4044.54
05:01:03|4044.72
05:01:04|4044.01
05:01:05|4044.7
05:01:07|4044.44
05:01:07|4044.01
05:01:09|4044.32
05:01:09|4043.89
05:01:11|4044.01
05:01:12|4044.59
05:01:12|4043.3
05:01:14|4043.94
05:01:15|4043.6
05:01:16|4043.57
05:01:17|4043.91
05:01:18|4043.61
05:01:19|4043.77
05:01:20|4043.93
05:01:21|4043.72
05:01:22|4043.72
05:01:23|4043.43
05:01:24|4043.4
05:01:26|4043.4
05:01:26|4043.59
05:01:27|4043.44
05:01:29|4043.27
05:01:29|4043.18
05:01:30|4043.07
05:01:31|4043.06
05:01:32|4043.39
05:01:33|4043.1
05:01:34|4042.8
05:01:35|4042.59
05:01:37|4042.59
05:01:37|4042.47
05:01:39|4042.6
05:01:40|4042.4
05:01:41|4042.37
05:01:42|4042.76
05:01:43|4042.69
05:01:44|4042.8
05:01:45|4042.71
05:01:46|4043.04
05:01:47|4043.25
05:01:49|4042.98
05:01:49|4042.52
05:01:51|4042.52
05:01:51|4042.52
05:01:53|4042.41
05:01:53|4042.26
05:01:55|4042.2
05:01:56|4042.21
05:01:57|4042.21
05:01:58|4042.05
05:01:59|4041.95
05:02:00|4041.95
05:02:01|4042.01
05:02:02|4042.19
05:02:03|4042.09
05:02:04|4042.22
05:02:05|4042.23
05:02:06|4042.02
05:02:07|4042.02
05:02:08|4042.25
05:02:09|4042.25
05:02:10|4042.25
05:02:12|4042.25
05:02:12|4042.05
05:02:13|4042.01
05:02:15|4042.01
05:02:15|4042.01
05:02:16|4042.01
05:02:17|4042.33
05:02:19|4042.29
05:02:19|4042.31
05:02:20|4042.06
05:02:22|4042.06
05:02:22|4042.06
05:02:23|4042.06
05:02:24|4042.06
05:02:25|4042.37
05:02:26|4042.42
05:02:27|4042.87
05:02:28|4042.81
05:02:30|4042.96
05:02:30|4043.22
05:02:31|4043.17
05:02:32|4042.86
05:02:34|4042.8
05:02:34|4042.8
05:02:36|4043.03
05:02:36|4043.19
05:02:38|4043.19
05:02:38|4043.19
05:02:39|4043.49
05:02:40|4043.51
05:02:42|4043.23
05:02:42|4043.23
05:02:44|4043.37
05:02:44|4043.6
05:02:46|4044.14
05:02:47|4044.05
05:02:48|4044.05
05:02:49|4044.04
05:02:50|4044.36
05:02:51|4044.52
05:02:52|4044.85
05:02:53|4045.05
05:02:54|4045.2
05:02:56|4045.06
05:02:57|4045.08
05:02:58|4044.98
05:02:59|4044.75
05:03:00|4044.85
05:03:01|4044.93
05:03:03|4044.16
05:03:04|4044.26
05:03:04|4044.26
05:03:06|4044.29
05:03:07|4043.77
05:03:08|4043.95
05:03:09|4043.96
05:03:10|4043.96
05:03:10|4043.96
05:03:12|4043.74
05:03:13|4044.01
05:03:14|4044.1
05:03:14|4043.91
05:03:16|4044.08
05:03:16|4044.32
05:03:18|4044.32
05:03:19|4044.36
05:03:19|4044.27
05:03:21|4044.09
05:03:22|4043.83
05:03:23|4043.15
05:03:23|4043.5
05:03:25|4043.42
05:03:25|4043.3
05:03:26|4043.1
05:03:28|4043.
05:03:29|4042.92
05:03:30|4042.82
05:03:31|4042.82
05:03:32|4042.82
05:03:33|4042.82
05:03:34|4043.
05:03:35|4043.
05:03:36|4043.
05:03:37|4043.
05:03:38|4043.
05:03:39|4043.
05:03:40|4043.
05:03:41|4042.78
05:03:42|4042.78
05:03:43|4042.77
05:03:44|4042.7
05:03:45|4042.25
05:03:46|4042.25
05:03:47|4042.6
05:03:48|4042.3
05:03:49|4042.44
05:03:50|4042.01
05:03:51|4042.01
05:03:52|4042.07
05:03:53|4042.32
05:03:54|4042.32
05:03:55|4042.32
05:03:57|4041.95
05:03:57|4041.69
05:03:58|4041.96
05:04:00|4041.94
05:04:01|4041.85
05:04:01|4041.77
05:04:03|4041.8
05:04:03|4041.77
05:04:05|4041.77
05:04:06|4041.85
05:04:07|4042.12
05:04:08|4042.12
05:04:09|4042.24
05:04:10|4042.19
05:04:11|4042.19
05:04:12|4042.19
05:04:13|4041.73
05:04:14|4041.95
05:04:15|4041.95
05:04:16|4042.73
05:04:17|4042.54
05:04:18|4042.6
05:04:19|4042.31
05:04:20|4042.31
05:04:21|4042.06
05:04:22|4042.34
05:04:23|4042.23
05:04:24|4042.23
05:04:25|4042.23
05:04:26|4042.23
05:04:27|4042.23
05:04:28|4042.23
05:04:29|4042.41
05:04:30|4042.17
05:04:31|4042.17
05:04:32|4042.54
05:04:33|4042.54
05:04:34|4042.54
05:04:35|4042.54
05:04:36|4041.96
05:04:37|4042.44
05:04:38|4042.44
05:04:39|4042.
05:04:40|4042.58
05:04:41|4042.58
05:04:43|4042.58
05:04:43|4042.58
05:04:44|4041.81
05:04:45|4041.81
05:04:46|4042.04
05:04:47|4042.17
05:04:48|4042.17
05:04:49|4042.17
05:04:51|4042.17
05:04:51|4042.58
05:04:53|4042.58
05:04:54|4041.18
05:04:55|4041.7
05:04:55|4041.68
05:04:57|4041.57
05:04:58|4041.38
05:04:59|4041.38
05:05:00|4041.63
05:05:01|4041.63
05:05:02|4041.32
05:05:03|4041.36
05:05:04|4041.19
05:05:05|4041.19
05:05:06|4041.36
05:05:07|4041.42
05:05:08|4041.61
05:05:09|4041.61
05:05:10|4041.61
05:05:11|4041.61
05:05:12|4041.61
05:05:13|4041.61
05:05:14|4041.61
05:05:15|4041.29
05:05:16|4041.45
05:05:17|4041.51
05:05:18|4041.21
05:05:19|4039.65
05:05:20|4038.41
05:05:21|4038.94
05:05:22|4039.2
05:05:23|4038.99
05:05:24|4038.3
05:05:25|4038.45
05:05:26|4038.67
05:05:27|4038.94
05:05:28|4038.78
05:05:29|4038.74
05:05:30|4038.74
05:05:31|4038.71
05:05:32|4039.86
05:05:33|4040.18
05:05:34|4040.14
05:05:35|4040.39
05:05:37|4040.49
05:05:37|4040.49
05:05:38|4040.83
05:05:39|4040.74
05:05:40|4040.86
05:05:41|4040.86
05:05:42|4040.79
05:05:43|4040.76
05:05:44|4041.12
05:05:45|4040.87
05:05:46|4040.66
05:05:47|4040.66
05:05:48|4040.66
05:05:49|4040.74
05:05:50|4040.8
05:05:51|4040.8
05:05:53|4040.6
05:05:54|4040.79
05:05:55|4040.79
05:05:56|4040.6
05:05:57|4040.6
05:05:58|4040.56
05:05:59|4039.15
05:06:01|4039.05
05:06:01|4039.13
05:06:03|4038.77
05:06:04|4038.98
05:06:04|4039.1
05:06:06|4039.15
05:06:08|4039.29
05:06:09|4039.29
05:06:09|4039.73
05:06:10|4039.24
05:06:12|4039.67
05:06:12|4039.27
05:06:13|4039.04
05:06:14|4038.85
05:06:15|4038.51
05:06:17|4038.59
05:06:17|4038.59
05:06:19|4038.56
05:06:20|4038.56
05:06:21|4038.71
05:06:21|4038.69
05:06:22|4038.79
05:06:23|4037.81
05:06:24|4038.15
05:06:25|4038.15
05:06:26|4038.25
05:06:27|4038.25
05:06:28|4038.19
05:06:29|4038.42
05:06:30|4038.37
05:06:31|4038.49
05:06:32|4038.76
05:06:33|4038.76
05:06:35|4039.33
05:06:36|4039.09
05:06:36|4039.14
05:06:38|4039.25
05:06:38|4039.14
05:06:39|4038.36
05:06:40|4038.41
05:06:42|4038.38
05:06:42|4038.3
05:06:43|4038.2
05:06:44|4038.03
05:06:45|4038.15
05:06:46|4038.15
05:06:47|4038.15
05:06:48|4038.15
05:06:50|4038.15
05:06:51|4038.16
05:06:52|4038.47
05:06:52|4038.47
05:06:54|4038.48
05:06:55|4038.49
05:06:57|4038.14
05:06:57|4038.14
05:06:59|4038.08
05:06:59|4038.19
05:07:01|4038.37
05:07:02|4038.44
05:07:02|4038.41
05:07:04|4038.41
05:07:05|4038.41
05:07:06|4038.23
05:07:07|4038.3
05:07:08|4038.3
05:07:09|4038.3
05:07:10|4038.83
05:07:11|4038.73
05:07:13|4038.8
05:07:14|4038.69
05:07:15|4038.69
05:07:15|4038.59
05:07:16|4038.73
05:07:17|4038.73
05:07:18|4039.11
05:07:19|4039.11
05:07:20|4038.68
05:07:21|4038.82
05:07:22|4038.68
05:07:23|4038.97
05:07:25|4038.97
05:07:25|4038.67
05:07:26|4039.02
05:07:28|4039.13
05:07:28|4039.13
05:07:29|4039.13
05:07:30|4038.92
05:07:32|4039.96
05:07:32|4039.86
05:07:34|4039.89
05:07:34|4039.52
05:07:35|4039.63
05:07:37|4039.65
05:07:37|4039.65
05:07:38|4039.62
05:07:39|4039.4
05:07:41|4038.
05:07:41|4038.28
05:07:42|4038.21
05:07:43|4037.82
05:07:45|4037.95
05:07:45|4038.15
05:07:47|4038.21
05:07:47|4038.2
05:07:48|4038.28
05:07:50|4038.1
05:07:50|4038.1
05:07:52|4038.08
05:07:52|4038.1
05:07:54|4038.18
05:07:55|4038.41
05:07:56|4038.22
05:07:57|4038.22
05:07:59|4037.86
05:08:00|4038.21
05:08:02|4038.44
05:08:02|4038.24
05:08:03|4038.24
05:08:05|4038.24
05:08:06|4038.43
05:08:06|4038.57
05:08:08|4038.57
05:08:08|4038.4
05:08:09|4039.1
05:08:10|4038.68
05:08:11|4038.82
05:08:13|4038.48
05:08:14|4038.48
05:08:15|4038.61
05:08:15|4038.6
05:08:17|4038.41
05:08:18|4038.29
05:08:18|4038.13
05:08:19|4038.58
05:08:20|4038.6
05:08:22|4038.51
05:08:22|4038.51
05:08:23|4038.37
05:08:25|4038.12
05:08:25|4038.05
05:08:27|4038.05
05:08:28|4038.44
05:08:29|4038.44
05:08:30|4038.58
05:08:31|4038.41
05:08:32|4038.63
05:08:33|4038.63
05:08:34|4038.38
05:08:35|4038.77
05:08:36|4038.65
05:08:37|4038.62
05:08:38|4038.78
05:08:39|4038.22
05:08:40|4038.22
05:08:41|4038.22
05:08:42|4038.1
05:08:43|4038.49
05:08:44|4038.33
05:08:45|4038.34
05:08:46|4038.26
05:08:47|4038.26
05:08:48|4038.27
05:08:49|4038.27
05:08:50|4038.27
05:08:51|4038.27
05:08:52|4038.28
05:08:54|4038.34
05:08:56|4037.96
05:08:56|4038.2
05:08:57|4038.2
05:08:58|4037.94
05:08:59|4037.72
05:09:01|4037.94
05:09:02|4037.94
05:09:03|4037.97
05:09:04|4037.96
05:09:05|4038.
05:09:07|4037.57
05:09:07|4037.72
05:09:08|4037.72
05:09:10|4037.72
05:09:10|4037.72
05:09:12|4037.72
05:09:13|4037.72
05:09:14|4037.72
05:09:15|4037.42
05:09:16|4037.42
05:09:17|4037.17
05:09:18|4037.27
05:09:19|4036.82
05:09:20|4036.8
05:09:21|4036.77
05:09:22|4036.77
05:09:24|4036.66
05:09:25|4036.99
05:09:25|4036.5
05:09:27|4036.72
05:09:27|4036.58
05:09:28|4036.58
05:09:29|4036.43
05:09:30|4036.43
05:09:31|4036.25
05:09:32|4036.25
05:09:33|4036.21
05:09:34|4036.22
05:09:36|4036.09
05:09:36|4036.54
05:09:37|4036.05
05:09:38|4037.35
05:09:39|4037.48
05:09:40|4037.42
05:09:42|4037.42
05:09:42|4037.42
05:09:43|4037.28
05:09:45|4037.28
05:09:45|4037.48
05:09:46|4037.48
05:09:47|4037.29
05:09:48|4037.4
05:09:50|4037.55
05:09:50|4037.36
05:09:51|4037.72
05:09:52|4037.7
05:09:53|4037.5
05:09:55|4037.71
05:09:57|4038.31
05:09:57|4038.57
05:09:59|4038.54
05:10:00|4038.18
05:10:00|4038.51
05:10:02|4038.32
05:10:02|4038.52
05:10:03|4037.89
05:10:04|4037.95
05:10:05|4037.95
05:10:06|4038.04
05:10:08|4038.05
05:10:08|4038.05
05:10:10|4037.64
05:10:10|4037.89
05:10:11|4037.89
05:10:12|4038.27
05:10:14|4038.4
05:10:14|4038.22
05:10:15|4037.97
05:10:16|4037.97
05:10:17|4038.25
05:10:19|4038.59
05:10:19|4038.51
05:10:20|4038.51
05:10:22|4038.57
05:10:23|4038.63
05:10:23|4038.63
05:10:25|4038.36
05:10:25|4038.54
05:10:26|4038.54
05:10:27|4038.54
05:10:29|4038.36
05:10:30|4038.43
05:10:31|4038.43
05:10:32|4038.32
05:10:32|4038.32
05:10:33|4038.44
05:10:35|4038.44
05:10:36|4038.44
05:10:37|4038.02
05:10:38|4038.02
05:10:38|4038.02
05:10:40|4038.02
05:10:41|4038.02
05:10:41|4038.02
05:10:42|4038.26
05:10:44|4038.26
05:10:45|4038.26
05:10:45|4039.01
05:10:46|4038.26
05:10:47|4038.26
05:10:49|4038.91
05:10:49|4038.72
05:10:51|4039.4
05:10:52|4039.12
05:10:53|4038.9
05:10:54|4038.95
05:10:54|4039.2
05:10:56|4038.86
05:10:57|4038.86
05:10:57|4039.11
05:10:58|4038.93
05:11:00|4038.42
05:11:01|4038.
05:11:02|4038.
05:11:03|4038.08
05:11:04|4038.08
05:11:05|4038.08
05:11:06|4037.96
05:11:07|4038.24
05:11:08|4038.24
05:11:10|4038.54
05:11:11|4038.25
05:11:11|4038.24
05:11:13|4038.09
05:11:14|4038.09
05:11:14|4038.09
05:11:15|4038.09
05:11:16|4038.09
05:11:17|4038.09
05:11:18|4038.36
05:11:20|4038.36
05:11:20|4038.36
05:11:21|4038.36
05:11:23|4038.36
05:11:24|4038.21
05:11:25|4038.
05:11:25|4038.
05:11:27|4038.
05:11:27|4038.31
05:11:29|4038.58
05:11:30|4038.58
05:11:30|4038.58
05:11:31|4038.25
05:11:33|4038.25
05:11:33|4038.25
05:11:35|4038.25
05:11:35|4038.37
05:11:36|4038.54
05:11:37|4038.21
05:11:38|4038.
05:11:39|4038.
05:11:40|4037.95
05:11:41|4037.95
05:11:42|4037.95
05:11:43|4038.
05:11:44|4037.8
05:11:46|4037.75
05:11:46|4037.89
05:11:47|4037.89
05:11:48|4037.85
05:11:49|4038.15
05:11:51|4037.8
05:11:51|4037.8
05:11:53|4037.8
05:11:54|4037.8
05:11:55|4037.8
05:11:56|4038.22
05:11:58|4038.18
05:11:58|4038.16
05:12:00|4038.16
05:12:00|4038.16
05:12:02|4038.28
05:12:03|4038.28
05:12:05|4038.28
05:12:05|4038.45
05:12:07|4038.45
05:12:08|4038.45
05:12:09|4038.2
05:12:10|4038.2
05:12:11|4038.2
05:12:13|4038.12
05:12:13|4038.02
05:12:14|4038.02
05:12:16|4038.24
05:12:16|4038.24
05:12:18|4038.31
05:12:18|4038.11
05:12:20|4038.03
05:12:20|4038.03
05:12:22|4037.88
05:12:22|4038.04
05:12:23|4038.16
05:12:25|4038.13
05:12:26|4038.13
05:12:26|4038.13
05:12:27|4037.46
05:12:28|4037.3
05:12:29|4037.18
05:12:31|4037.31
05:12:32|4037.36
05:12:33|4037.36
05:12:33|4037.37
05:12:35|4037.4
05:12:36|4037.45
05:12:36|4037.45
05:12:38|4037.45
05:12:38|4037.28
05:12:39|4037.34
05:12:40|4037.49
05:12:42|4037.49
05:12:42|4037.55
05:12:43|4037.55
05:12:44|4037.21
05:12:45|4037.49
05:12:47|4037.6
05:12:48|4037.28
05:12:49|4037.28
05:12:50|4037.48
05:12:51|4037.67
05:12:52|4037.67
05:12:53|4037.37
05:12:54|4037.37
05:12:55|4037.37
05:12:56|4037.37
05:12:57|4037.37
05:12:59|4037.69
05:12:59|4037.63
05:13:01|4037.43
05:13:02|4037.43
05:13:03|4037.43
05:13:03|4037.85
05:13:05|4037.68
05:13:05|4038.25
05:13:07|4038.25
05:13:08|4038.26
05:13:09|4038.45
05:13:11|4038.51
05:13:12|4038.53
05:13:12|4038.43
05:13:14|4038.12
05:13:14|4038.12
05:13:15|4038.39
05:13:16|4038.39
05:13:17|4038.5
05:13:18|4038.25
05:13:20|4038.7
05:13:20|4038.67
05:13:21|4038.67
05:13:22|4038.24
05:13:24|4037.67
05:13:24|4037.84
05:13:26|4037.84
05:13:26|4037.84
05:13:27|4037.86
05:13:28|4037.79
05:13:29|4037.74
05:13:30|4037.9
05:13:31|4037.89
05:13:32|4037.89
05:13:34|4037.89
05:13:35|4037.89
05:13:36|4037.89
05:13:37|4038.34
05:13:39|4038.34
05:13:39|4038.31
05:13:40|4038.26
05:13:41|4038.26
05:13:42|4038.26
05:13:43|4038.35
05:13:44|4038.35
05:13:45|4038.4
05:13:47|4038.43
05:13:47|4037.98
05:13:48|4037.98
05:13:49|4038.2
05:13:50|4038.38
05:13:51|4038.42
05:13:53|4038.01
05:13:53|4038.15
05:13:54|4037.89
05:13:55|4038.
05:13:56|4038.
05:13:57|4038.12
05:13:59|4038.21
05:14:00|4038.
05:14:02|4038.09
05:14:03|4037.99
05:14:04|4038.07
05:14:05|4038.05
05:14:06|4038.25
05:14:07|4038.2
05:14:08|4038.25
05:14:09|4038.25
05:14:10|4038.34
05:14:11|4038.2
05:14:12|4038.2
05:14:13|4038.34
05:14:14|4038.05
05:14:15|4037.95
05:14:16|4037.91
05:14:17|4037.91
05:14:18|4037.93
05:14:19|4037.71
05:14:20|4037.71
05:14:21|4038.07
05:14:22|4037.89
05:14:23|4037.89
05:14:24|4037.88
05:14:25|4038.02
05:14:26|4038.08
05:14:27|4037.91
05:14:28|4038.01
05:14:29|4037.98
05:14:30|4037.98
05:14:31|4037.98
05:14:33|4037.95
05:14:33|4038.06
05:14:34|4038.06
05:14:35|4038.06
05:14:36|4038.12
05:14:37|4038.15
05:14:38|4038.12
05:14:39|4037.98
05:14:40|4038.16
05:14:41|4038.17
05:14:42|4038.13
05:14:43|4038.3
05:14:45|4038.33
05:14:46|4038.35
05:14:46|4038.35
05:14:48|4038.19
05:14:48|4038.18
05:14:50|4038.37
05:14:50|4038.37
05:14:52|4038.36
05:14:53|4038.34
05:14:53|4038.33
05:14:54|4038.3
05:14:56|4038.25
05:14:57|4038.27
05:14:58|4038.29
05:14:59|4038.28
05:15:00|4038.1
05:15:02|4038.05
05:15:03|4037.88
05:15:04|4037.94
05:15:05|4037.8
05:15:06|4037.94
05:15:08|4038.39
05:15:08|4038.46
05:15:09|4038.46
05:15:10|4038.17
05:15:12|4038.17
05:15:12|4037.68
05:15:13|4037.62
05:15:15|4037.74
05:15:15|4037.82
05:15:16|4038.18
05:15:17|4037.93
05:15:18|4038.23
05:15:19|4037.91
05:15:20|4037.86
05:15:21|4037.81
05:15:22|4037.6
05:15:23|4037.67
05:15:24|4037.5
05:15:25|4037.21
05:15:27|4037.05
05:15:28|4037.27
05:15:29|4037.16
05:15:30|4036.92
05:15:31|4036.78
05:15:32|4036.85
05:15:33|4036.72
05:15:34|4036.78
05:15:35|4036.77
05:15:36|4036.39
05:15:37|4036.33
05:15:38|4036.36
05:15:39|4036.53
05:15:40|4036.11
05:15:41|4036.05
05:15:42|4036.05
05:15:43|4036.39
05:15:44|4036.39
05:15:45|4036.58
05:15:46|4036.45
05:15:47|4036.53
05:15:48|4036.7
05:15:49|4036.81
05:15:50|4036.86
05:15:51|4037.
05:15:52|4036.45
05:15:53|4036.32
05:15:54|4036.32
05:15:55|4036.32
05:15:56|4036.32
05:15:57|4037.06
05:15:58|4037.06
05:15:59|4037.06
05:16:01|4036.94
05:16:01|4036.56
05:16:03|4036.33
05:16:04|4035.9
05:16:05|4035.76
05:16:06|4035.7
05:16:07|4035.94
05:16:08|4035.76
05:16:09|4035.76
05:16:10|4035.55
05:16:11|4035.55
05:16:12|4035.26
05:16:13|4035.44
05:16:14|4035.61
05:16:15|4035.45
05:16:16|4035.51
05:16:17|4035.45
05:16:18|4035.26
05:16:19|4035.26
05:16:20|4035.19
05:16:21|4035.39
05:16:23|4035.37
05:16:23|4035.36
05:16:25|4035.36
05:16:25|4035.48
05:16:26|4035.03
05:16:28|4034.93
05:16:28|4035.04
05:16:29|4034.93
05:16:30|4034.85
05:16:32|4034.68
05:16:32|4033.2
05:16:33|4033.41
05:16:34|4033.31
05:16:35|4033.63
05:16:37|4033.34
05:16:37|4033.25
05:16:39|4033.4
05:16:39|4033.32
05:16:40|4033.33
05:16:42|4033.56
05:16:43|4033.49
05:16:44|4033.66
05:16:45|4034.02
05:16:46|4034.15
05:16:47|4034.18
05:16:48|4034.72
05:16:49|4034.97
05:16:50|4034.93
05:16:51|4035.08
05:16:52|4034.85
05:16:53|4034.91
05:16:54|4034.8
05:16:55|4034.74
05:16:56|4034.88
05:16:57|4034.88
05:16:58|4035.12
05:16:59|4035.1
05:17:00|4035.17
05:17:01|4034.63
05:17:02|4034.64
05:17:03|4033.85
05:17:04|4033.05
05:17:05|4033.79
05:17:06|4033.66
05:17:07|4033.71
05:17:08|4033.42
05:17:09|4033.27
05:17:10|4033.6
05:17:11|4033.82
05:17:12|4033.53
05:17:13|4034.03
05:17:14|4034.43
05:17:15|4034.02
05:17:16|4034.22
05:17:17|4034.44
05:17:18|4034.61
05:17:19|4034.74
05:17:20|4034.62
05:17:21|4034.35
05:17:22|4033.82
05:17:23|4033.21
05:17:24|4033.28
05:17:25|4033.23
05:17:26|4033.54
05:17:28|4033.68
05:17:29|4033.68
05:17:30|4033.61
05:17:30|4033.62
05:17:32|4033.62
05:17:33|4033.56
05:17:34|4034.08
05:17:35|4034.51
05:17:35|4034.51
05:17:37|4034.63
05:17:37|4034.85
05:17:39|4034.85
05:17:39|4034.69
05:17:41|4034.4
05:17:41|4034.51
05:17:43|4035.2
05:17:43|4035.59
05:17:44|4035.59
05:17:46|4035.89
05:17:47|4036.16
05:17:48|4036.38
05:17:48|4036.69
05:17:49|4036.71
05:17:51|4036.89
05:17:52|4037.09
05:17:52|4037.04
05:17:54|4037.66
05:17:54|4037.68
05:17:56|4038.13
05:17:56|4037.92
05:17:57|4037.88
05:17:58|4037.75
05:18:00|4037.9
05:18:01|4037.85
05:18:01|4037.44
05:18:04|4037.29
05:18:04|4037.
05:18:05|4037.38
05:18:07|4037.27
05:18:08|4037.07
05:18:08|4036.92
05:18:10|4036.93
05:18:10|4036.9
05:18:11|4036.79
05:18:13|4036.94
05:18:13|4037.11
05:18:14|4037.24
05:18:16|4037.06
05:18:16|4036.52
05:18:18|4036.64
05:18:18|4036.
05:18:20|4036.27
05:18:20|4036.27
05:18:22|4036.01
05:18:23|4036.4
05:18:24|4036.5
05:18:25|4035.89
05:18:26|4035.68
05:18:27|4035.63
05:18:28|4035.99
05:18:29|4035.99
05:18:30|4035.57
05:18:31|4035.77
05:18:32|4035.76
05:18:33|4035.79
05:18:34|4035.81
05:18:35|4035.98
05:18:36|4035.98
05:18:37|4035.7
05:18:38|4036.32
05:18:39|4035.81
05:18:40|4035.81
05:18:41|4035.72
05:18:42|4035.72
05:18:43|4035.72
05:18:44|4035.76
05:18:45|4035.78
05:18:46|4035.87
05:18:47|4035.84
05:18:48|4035.73
05:18:49|4035.5
05:18:50|4035.16
05:18:51|4035.3
05:18:52|4035.63
05:18:53|4035.61
05:18:55|4035.61
05:18:55|4035.61
05:18:56|4035.32
05:18:58|4035.5
05:18:58|4035.5
05:18:59|4035.
05:19:00|4034.83
05:19:01|4034.83
05:19:02|4035.04
05:19:03|4035.04
05:19:04|4035.6
05:19:06|4035.58
05:19:08|4035.58
05:19:08|4035.58
05:19:10|4035.44
05:19:10|4035.77
05:19:11|4035.51
05:19:13|4035.6
05:19:14|4035.6
05:19:15|4036.
05:19:16|4036.
05:19:16|4035.82
05:19:18|4035.46
05:19:18|4036.02
05:19:20|4036.02
05:19:21|4036.02
05:19:21|4036.33
05:19:22|4035.99
05:19:24|4035.84
05:19:25|4035.98
05:19:26|4035.98
05:19:27|4035.83
05:19:28|4035.83
05:19:28|4035.97
05:19:29|4035.98
05:19:31|4036.09
05:19:31|4036.09
05:19:33|4036.25
05:19:33|4035.97
05:19:34|4035.97
05:19:35|4035.97
05:19:37|4036.2
05:19:37|4036.28
05:19:40|4036.34
05:19:40|4037.02
05:19:41|4036.72
05:19:42|4037.09
05:19:43|4037.09
05:19:45|4037.14
05:19:45|4037.27
05:19:46|4037.26
05:19:47|4037.32
05:19:48|4037.17
05:19:49|4037.2
05:19:50|4037.27
05:19:51|4037.27
05:19:52|4037.3
05:19:54|4037.5
05:19:54|4037.5
05:19:56|4037.5
05:19:56|4037.5
05:19:57|4037.5
05:19:58|4038.36
05:19:59|4038.29
05:20:01|4038.59
05:20:02|4038.84
05:20:02|4038.7
05:20:04|4039.46
05:20:06|4039.14
05:20:06|4038.9
05:20:08|4038.64
05:20:08|4038.83
05:20:09|4038.8
05:20:10|4038.9
05:20:12|4038.9
05:20:13|4038.77
05:20:14|4038.66
05:20:15|4038.66
05:20:16|4038.66
05:20:17|4038.76
05:20:18|4038.54
05:20:19|4038.61
05:20:20|4038.6
05:20:21|4038.98
05:20:23|4038.91
05:20:23|4038.79
05:20:24|4038.65
05:20:25|4038.65
05:20:26|4039.12
05:20:27|4038.93
05:20:29|4038.93
05:20:30|4039.08
05:20:30|4039.29
05:20:31|4039.29
05:20:32|4039.29
05:20:34|4039.2
05:20:34|4039.2
05:20:36|4039.25
05:20:37|4039.25
05:20:38|4039.32
05:20:39|4039.23
05:20:40|4039.23
05:20:40|4039.23
05:20:41|4039.65
05:20:43|4040.09
05:20:43|4040.59
05:20:44|4040.84
05:20:46|4040.85
05:20:47|4041.1
05:20:48|4041.12
05:20:48|4041.01
05:20:50|4041.26
05:20:51|4041.39
05:20:52|4041.05
05:20:52|4041.32
05:20:54|4041.31
05:20:54|4041.21
05:20:55|4041.77
05:20:57|4041.75
05:20:58|4041.8
05:20:59|4042.1
05:20:59|4042.06
05:21:01|4041.64
05:21:02|4042.02
05:21:02|4042.09
05:21:03|4042.15
05:21:04|4042.01
05:21:06|4042.24
05:21:07|4042.31
05:21:08|4042.11
05:21:09|4042.25
05:21:11|4042.28
05:21:12|4042.24
05:21:13|4042.3
05:21:14|4042.56
05:21:14|4042.79
05:21:16|4042.57
05:21:17|4042.44
05:21:17|4042.55
05:21:19|4042.86
05:21:19|4043.23
05:21:20|4043.49
05:21:21|4043.55
05:21:22|4043.38
05:21:23|4043.52
05:21:25|4043.72
05:21:26|4043.7
05:21:26|4043.61
05:21:27|4043.61
05:21:29|4043.82
05:21:29|4043.82
05:21:31|4043.82
05:21:32|4043.54
05:21:33|4043.45
05:21:34|4043.45
05:21:35|4043.42
05:21:36|4043.32
05:21:37|4043.5
05:21:38|4043.44
05:21:39|4043.6
05:21:40|4043.6
05:21:41|4043.61
05:21:42|4043.37
05:21:43|4042.65
05:21:44|4042.59
05:21:45|4042.4
05:21:46|4042.09
05:21:47|4041.95
05:21:48|4041.9
05:21:49|4041.64
05:21:50|4041.41
05:21:51|4041.93
05:21:52|4041.6
05:21:53|4041.42
05:21:54|4041.46
05:21:55|4041.48
05:21:56|4041.54
05:21:57|4041.52
05:21:58|4041.34
05:21:59|4041.48
05:22:00|4041.23
05:22:01|4041.43
05:22:02|4041.43
05:22:03|4041.43
05:22:04|4041.43
05:22:05|4041.6
05:22:06|4041.6
05:22:08|4041.6
05:22:10|4041.83
05:22:11|4041.87
05:22:12|4041.81
05:22:13|4042.3
05:22:14|4042.25
05:22:15|4041.78
05:22:16|4041.68
05:22:17|4041.68
05:22:18|4041.81
05:22:19|4041.8
05:22:20|4041.8
05:22:21|4042.45
05:22:22|4042.63
05:22:23|4042.63
05:22:24|4042.43
05:22:25|4042.43
05:22:26|4042.43
05:22:27|4042.28
05:22:28|4042.36
05:22:29|4042.33
05:22:30|4042.34
05:22:31|4042.19
05:22:33|4042.15
05:22:33|4042.13
05:22:35|4042.06
05:22:35|4041.82
05:22:36|4041.66
05:22:38|4041.66
05:22:38|4041.03
05:22:39|4041.01
05:22:40|4041.23
05:22:41|4041.2
05:22:43|4041.2
05:22:43|4041.32
05:22:44|4041.56
05:22:46|4042.03
05:22:47|4041.9
05:22:48|4041.84
05:22:48|4041.88
05:22:49|4041.83
05:22:50|4042.22
05:22:51|4042.22
05:22:53|4042.22
05:22:53|4042.22
05:22:54|4042.54
05:22:55|4042.51
05:22:56|4042.45
05:22:57|4042.44
05:22:58|4042.44
05:22:59|4042.44
05:23:00|4042.43
05:23:01|4042.89
05:23:02|4043.41
05:23:03|4043.69
05:23:04|4043.79
05:23:06|4043.95
05:23:06|4044.06
05:23:09|4043.95
05:23:09|4043.88
05:23:11|4044.16
05:23:12|4044.25
05:23:13|4044.64
05:23:14|4044.81
05:23:14|4044.65
05:23:15|4044.74
05:23:16|4044.74
05:23:18|4044.66
05:23:19|4044.76
05:23:19|4044.35
05:23:20|4043.82
05:23:21|4043.84
05:23:22|4043.87
05:23:23|4043.88
05:23:25|4043.74
05:23:26|4043.89
05:23:27|4043.54
05:23:28|4043.95
05:23:29|4043.95
05:23:30|4043.4
05:23:31|4043.97
05:23:33|4043.71
05:23:33|4043.71
05:23:34|4043.45
05:23:36|4043.8
05:23:37|4043.8
05:23:38|4043.8
05:23:39|4043.8
05:23:40|4043.45
05:23:41|4043.34
05:23:42|4044.19
05:23:43|4043.63
05:23:44|4043.62
05:23:45|4043.46
05:23:46|4043.9
05:23:47|4043.9
05:23:48|4043.9
05:23:49|4043.9
05:23:50|4043.9
05:23:51|4043.9
05:23:52|4043.9
05:23:53|4043.9
05:23:54|4043.9
05:23:55|4043.9
05:23:56|4043.35
05:23:57|4043.35
05:23:59|4043.39
05:23:59|4044.04
05:24:00|4044.55
05:24:01|4044.55
05:24:02|4044.55
05:24:03|4044.44
05:24:04|4044.44
05:24:05|4044.44
05:24:06|4044.44
05:24:07|4043.96
05:24:08|4044.2
05:24:09|4043.88
05:24:11|4043.64
05:24:12|4044.05
05:24:13|4044.05
05:24:14|4044.05
05:24:15|4044.2
05:24:16|4044.13
05:24:17|4044.14
05:24:19|4044.31
05:24:20|4044.53
05:24:20|4044.61
05:24:22|4044.61
05:24:22|4044.33
05:24:23|4044.31
05:24:24|4044.31
05:24:25|4044.31
05:24:27|4044.31
05:24:27|4044.31
05:24:29|4044.18
05:24:29|4044.08
05:24:31|4044.04
05:24:32|4044.25
05:24:33|4044.33
05:24:34|4044.35
05:24:35|4044.39
05:24:36|4044.54
05:24:37|4044.63
05:24:38|4044.48
05:24:39|4044.59
05:24:40|4044.84
05:24:41|4044.95
05:24:42|4044.42
05:24:43|4044.37
05:24:44|4044.44
05:24:45|4044.62
05:24:46|4044.69
05:24:47|4044.74
05:24:48|4044.86
05:24:49|4044.87
05:24:50|4044.9
05:24:51|4044.73
05:24:52|4044.8
05:24:53|4044.56
05:24:54|4044.29
05:24:55|4044.52
05:24:56|4044.47
05:24:57|4044.59
05:24:58|4044.53
05:24:59|4044.35
05:25:00|4044.4
05:25:01|4044.35
05:25:02|4044.26
05:25:03|4044.19
05:25:04|4044.73
05:25:05|4044.4
05:25:06|4044.41
05:25:07|4044.29
05:25:08|4044.27
05:25:09|4044.66
05:25:10|4044.65
05:25:12|4044.65
05:25:13|4044.46
05:25:14|4044.42
05:25:15|4044.42
05:25:16|4044.39
05:25:17|4044.28
05:25:18|4044.29
05:25:19|4044.37
05:25:20|4044.38
05:25:21|4044.85
05:25:22|4044.85
05:25:23|4044.71
05:25:24|4044.27
05:25:25|4044.29
05:25:26|4044.26
05:25:27|4044.06
05:25:28|4043.73
05:25:29|4043.77
05:25:30|4043.67
05:25:31|4043.85
05:25:32|4043.76
05:25:33|4043.97
05:25:34|4044.
05:25:35|4044.
05:25:36|4043.76
05:25:37|4043.07
05:25:38|4043.02
05:25:39|4043.02
05:25:40|4042.92
05:25:41|4042.92
05:25:42|4043.96
05:25:43|4044.08
05:25:44|4044.05
05:25:45|4044.05
05:25:46|4043.9
05:25:47|4043.61
05:25:48|4043.51
05:25:49|4043.34
05:25:50|4043.63
05:25:51|4043.7
05:25:52|4043.51
05:25:53|4043.4
05:25:54|4043.4
05:25:55|4043.58
05:25:56|4043.45
05:25:58|4043.44
05:25:58|4043.34
05:25:59|4043.25
05:26:00|4043.25
05:26:01|4043.15
05:26:02|4043.24
05:26:03|4043.29
05:26:05|4043.57
05:26:05|4043.75
05:26:06|4043.34
05:26:07|4043.28
05:26:08|4043.28
05:26:09|4043.28
05:26:11|4043.79
05:26:12|4043.49
05:26:14|4043.49
05:26:15|4043.13
05:26:15|4043.
05:26:17|4042.92
05:26:18|4042.92
05:26:19|4042.9
05:26:19|4042.9
05:26:20|4042.69
05:26:21|4042.69
05:26:22|4042.69
05:26:24|4042.73
05:26:24|4042.69
05:26:25|4042.79
05:26:26|4042.61
05:26:28|4043.01
05:26:28|4043.01
05:26:30|4043.01
05:26:31|4043.07
05:26:32|4042.55
05:26:33|4042.55
05:26:34|4042.55
05:26:35|4042.55
05:26:36|4042.73
05:26:37|4042.74
05:26:38|4042.54
05:26:39|4042.54
05:26:40|4042.57
05:26:41|4042.57
05:26:42|4042.57
05:26:43|4042.35
05:26:44|4042.4
05:26:45|4041.71
05:26:46|4041.83
05:26:47|4041.23
05:26:48|4040.77
05:26:49|4040.89
05:26:50|4040.89
05:26:51|4040.89
05:26:52|4041.3
05:26:54|4041.08
05:26:54|4040.94
05:26:56|4040.94
05:26:56|4041.08
05:26:57|4041.08
05:26:58|4041.08
05:26:59|4040.8
05:27:00|4040.8
05:27:01|4040.8
05:27:02|4040.8
05:27:03|4041.13
05:27:04|4041.13
05:27:05|4041.13
05:27:07|4040.65
05:27:07|4041.25
05:27:08|4041.25
05:27:09|4041.09
05:27:11|4041.09
05:27:12|4041.14
05:27:13|4041.14
05:27:14|4041.01
05:27:15|4041.66
05:27:16|4042.1
05:27:17|4041.76
05:27:18|4041.54
05:27:19|4041.54
05:27:20|4041.88
05:27:22|4041.4
05:27:22|4041.
05:27:24|4041.45
05:27:24|4041.45
05:27:25|4040.69
05:27:27|4040.83
05:27:27|4041.03
05:27:28|4041.
05:27:29|4040.84
05:27:31|4040.75
05:27:32|4040.95
05:27:33|4041.56
05:27:34|4041.01
05:27:35|4040.9
05:27:36|4040.9
05:27:37|4040.9
05:27:38|4040.54
05:27:39|4040.54
05:27:40|4040.91
05:27:41|4040.7
05:27:42|4040.87
05:27:43|4041.33
05:27:44|4041.01
05:27:45|4041.11
05:27:46|4041.13
05:27:47|4040.85
05:27:48|4040.93
05:27:49|4040.77
05:27:50|4041.05
05:27:51|4040.61
05:27:52|4040.75
05:27:53|4040.67
05:27:54|4040.78
05:27:55|4040.47
05:27:56|4040.47
05:27:57|4040.47
05:27:58|4040.26
05:27:59|4040.14
05:28:00|4040.14
05:28:01|4039.81
05:28:02|4039.9
05:28:03|4039.93
05:28:04|4039.68
05:28:05|4039.61
05:28:06|4039.49
05:28:07|4039.54
05:28:08|4039.62
05:28:09|4039.62
05:28:10|4039.74
05:28:11|4040.53
05:28:13|4040.24
05:28:14|4040.28
05:28:15|4040.28
05:28:16|4040.14
05:28:17|4040.26
05:28:18|4040.26
05:28:19|4040.26
05:28:20|4040.26
05:28:21|4040.26
05:28:22|4041.72
05:28:23|4041.87
05:28:25|4041.64
05:28:26|4041.49
05:28:27|4041.67
05:28:28|4041.82
05:28:29|4041.82
05:28:30|4042.11
05:28:31|4042.11
05:28:32|4041.6
05:28:33|4041.6
05:28:34|4041.03
05:28:35|4041.03
05:28:36|4041.07
05:28:37|4040.73
05:28:38|4041.33
05:28:39|4041.33
05:28:40|4041.52
05:28:41|4041.63
05:28:43|4041.92
05:28:43|4041.97
05:28:44|4041.89
05:28:45|4041.82
05:28:46|4042.48
05:28:47|4042.24
05:28:48|4042.11
05:28:49|4042.13
05:28:50|4042.29
05:28:51|4042.1
05:28:52|4042.1
05:28:54|4042.26
05:28:54|4042.26
05:28:55|4042.26
05:28:56|4042.26
05:28:57|4042.02
05:28:58|4042.01
05:28:59|4042.01
05:29:00|4041.9
05:29:01|4041.94
05:29:02|4042.12
05:29:03|4042.04
05:29:04|4042.07
05:29:05|4042.25
05:29:06|4042.13
05:29:07|4042.12
05:29:08|4042.08
05:29:09|4041.78
05:29:10|4041.86
05:29:11|4041.07
05:29:13|4041.25
05:29:14|4041.
05:29:16|4040.96
05:29:17|4041.25
05:29:17|4041.36
05:29:19|4041.58
05:29:20|4041.69
05:29:21|4041.69
05:29:22|4041.69
05:29:22|4041.34
05:29:24|4041.26
05:29:25|4041.26
05:29:26|4041.06
05:29:27|4041.84
05:29:28|4041.6
05:29:29|4041.46
05:29:30|4041.69
05:29:31|4041.41
05:29:32|4041.76
05:29:33|4041.76
05:29:34|4041.6
05:29:35|4041.54
05:29:36|4041.54
05:29:37|4041.59
05:29:38|4041.46
05:29:39|4041.42
05:29:40|4041.24
05:29:41|4041.75
05:29:42|4041.52
05:29:43|4041.71
05:29:44|4041.7
05:29:45|4041.42
05:29:46|4041.42
05:29:47|4041.42
05:29:48|4041.42
05:29:49|4041.45
05:29:50|4041.45
05:29:51|4041.55
05:29:52|4041.64
05:29:53|4041.72
05:29:54|4041.33
05:29:55|4040.95
05:29:56|4041.14
05:29:57|4041.14
05:29:58|4041.14
05:29:59|4041.14
05:30:00|4041.14
05:30:01|4041.53
05:30:02|4041.66
05:30:04|4041.88
05:30:04|4041.21
05:30:06|4041.13
05:30:07|4041.16
05:30:08|4041.16
05:30:09|4041.16
05:30:10|4041.56
05:30:10|4041.63
05:30:12|4042.
05:30:13|4041.97
05:30:14|4042.05
05:30:15|4041.8
05:30:17|4042.32
05:30:18|4042.29
05:30:20|4042.32
05:30:21|4042.32
05:30:21|4041.88
05:30:23|4041.62
05:30:23|4041.88
05:30:25|4041.92
05:30:26|4041.92
05:30:27|4041.92
05:30:28|4042.21
05:30:28|4042.09
05:30:29|4042.1
05:30:30|4042.1
05:30:32|4042.19
05:30:32|4042.13
05:30:33|4041.79
05:30:35|4041.39
05:30:36|4041.46
05:30:37|4041.46
05:30:37|4041.57
05:30:38|4041.68
05:30:39|4041.54
05:30:41|4041.59
05:30:41|4041.89
05:30:43|4041.94
05:30:44|4041.99
05:30:45|4041.99
05:30:46|4041.99
05:30:47|4041.99
05:30:48|4041.99
05:30:49|4042.12
05:30:50|4041.89
05:30:51|4041.82
05:30:52|4041.82
05:30:53|4042.
05:30:54|4042.17
05:30:55|4042.17
05:30:56|4042.17
05:30:57|4042.17
05:30:58|4042.17
05:30:59|4042.17
05:31:00|4042.17
05:31:01|4042.17
05:31:02|4041.51
05:31:03|4041.36
05:31:04|4041.45
05:31:05|4041.5
05:31:06|4041.41
05:31:07|4041.28
05:31:08|4041.28
05:31:09|4041.72
05:31:10|4041.4
05:31:11|4041.4
05:31:12|4041.57
05:31:13|4041.2
05:31:14|4041.62
05:31:16|4041.62
05:31:17|4041.2
05:31:18|4041.2
05:31:19|4041.46
05:31:20|4041.63
05:31:21|4041.8
05:31:22|4041.8
05:31:24|4041.66
05:31:25|4041.69
05:31:26|4041.69
05:31:27|4041.48
05:31:28|4041.61
05:31:29|4041.9
05:31:29|4041.75
05:31:31|4041.58
05:31:32|4041.83
05:31:33|4041.53
05:31:34|4041.53
05:31:35|4041.53
05:31:36|4041.77
05:31:37|4041.77
05:31:38|4042.27
05:31:39|4042.39
05:31:40|4042.39
05:31:42|4042.03
05:31:42|4041.8
05:31:44|4041.79
05:31:45|4041.79
05:31:45|4041.79
05:31:46|4041.76
05:31:47|4041.76
05:31:49|4041.76
05:31:50|4041.76
05:31:51|4041.76
05:31:52|4041.76
05:31:53|4041.96
05:31:54|4041.69
05:31:55|4041.65
05:31:56|4041.61
05:31:57|4041.61
05:31:58|4041.61
05:31:59|4041.61
05:32:00|4041.61
05:32:01|4041.99
05:32:02|4041.99
05:32:03|4041.99
05:32:04|4041.99
05:32:05|4041.58
05:32:06|4041.35
05:32:07|4041.35
05:32:08|4041.35
05:32:09|4041.35
05:32:10|4041.35
05:32:11|4041.9
05:32:12|4041.94
05:32:13|4041.94
05:32:14|4041.97
05:32:15|4041.97
05:32:16|4041.97
05:32:17|4041.8
05:32:18|4041.66
05:32:19|4041.76
05:32:20|4042.23
05:32:21|4041.92
05:32:22|4041.84
05:32:24|4042.21
05:32:25|4042.06
05:32:25|4042.23
05:32:27|4041.97
05:32:28|4041.96
05:32:28|4041.96
05:32:30|4041.96
05:32:30|4041.96
05:32:31|4041.96
05:32:33|4042.04
05:32:33|4042.04
05:32:35|4042.04
05:32:36|4042.
05:32:37|4042.18
05:32:38|4042.31
05:32:38|4042.29
05:32:39|4041.97
05:32:40|4041.57
05:32:42|4041.78
05:32:43|4041.75
05:32:44|4041.65
05:32:45|4041.79
05:32:47|4041.7
05:32:48|4042.7
05:32:48|4042.41
05:32:49|4042.35
05:32:50|4042.4
05:32:51|4042.4
05:32:53|4042.43
05:32:53|4042.71
05:32:54|4042.81
05:32:55|4042.66
05:32:56|4042.58
05:32:57|4042.77
05:32:58|4042.77
05:32:59|4042.82
05:33:00|4042.57
05:33:01|4042.74
05:33:02|4042.84
05:33:03|4042.62
05:33:04|4042.64
05:33:05|4042.58
05:33:06|4042.84
05:33:07|4042.72
05:33:09|4042.91
05:33:09|4042.5
05:33:10|4042.63
05:33:11|4042.35
05:33:12|4042.47
05:33:14|4042.33
05:33:14|4041.94
05:33:15|4041.35
05:33:16|4041.35
05:33:18|4041.72
05:33:20|4041.72
05:33:21|4041.72
05:33:22|4041.72
05:33:22|4041.72
05:33:24|4041.54
05:33:25|4041.54
05:33:25|4041.54
05:33:27|4041.54
05:33:28|4041.69
05:33:29|4041.77
05:33:30|4041.47
05:33:31|4041.47
05:33:32|4041.47
05:33:33|4041.93
05:33:35|4041.54
05:33:36|4041.19
05:33:37|4041.17
05:33:38|4041.4
05:33:39|4041.18
05:33:40|4041.1
05:33:41|4041.2
05:33:42|4041.15
05:33:43|4040.91
05:33:44|4041.22
05:33:45|4041.28
05:33:47|4040.96
05:33:47|4040.98
05:33:48|4041.02
05:33:49|4041.02
05:33:50|4040.9
05:33:51|4041.46
05:33:52|4041.35
05:33:53|4041.46
05:33:54|4041.53
05:33:55|4041.35
05:33:56|4041.29
05:33:57|4041.12
05:33:59|4041.25
05:33:59|4041.12
05:34:00|4041.21
05:34:02|4041.12
05:34:02|4041.12
05:34:03|4041.13
05:34:04|4041.13
05:34:05|4041.37
05:34:06|4041.23
05:34:08|4041.14
05:34:08|4041.26
05:34:10|4041.26
05:34:10|4040.95
05:34:11|4040.95
05:34:13|4041.4
05:34:13|4041.4
05:34:14|4041.4
05:34:16|4041.4
05:34:16|4041.4
05:34:17|4041.41
05:34:18|4041.41
05:34:20|4041.44
05:34:21|4041.07
05:34:22|4041.07
05:34:23|4041.34
05:34:25|4041.34
05:34:26|4041.34
05:34:26|4041.34
05:34:28|4041.34
05:34:29|4041.34
05:34:30|4041.53
05:34:31|4041.53
05:34:32|4041.07
05:34:33|4041.55
05:34:34|4041.55
05:34:35|4041.55
05:34:36|4041.55
05:34:37|4041.55
05:34:38|4041.13
05:34:39|4040.84
05:34:41|4040.84
05:34:41|4040.88
05:34:42|4040.88
05:34:44|4040.74
05:34:45|4040.74
05:34:45|4040.74
05:34:46|4040.74
05:34:48|4040.74
05:34:48|4040.74
05:34:49|4040.31
05:34:50|4040.31
05:34:51|4040.54
05:34:53|4040.54
05:34:53|4040.46
05:34:55|4040.46
05:34:55|4040.64
05:34:56|4040.64
05:34:57|4040.64
05:34:58|4040.21
05:34:59|4040.29
05:35:00|4040.25
05:35:02|4040.03
05:35:02|4040.35
05:35:03|4040.27
05:35:04|4040.27
05:35:06|4039.38
05:35:06|4039.38
05:35:07|4039.38
05:35:08|4039.64
05:35:10|4039.81
05:35:10|4040.03
05:35:11|4039.93
05:35:12|4039.66
05:35:13|4039.7
05:35:14|4039.65
05:35:15|4039.33
05:35:16|4039.46
05:35:17|4038.68
05:35:18|4038.91
05:35:20|4039.13
05:35:21|4039.2
05:35:21|4039.05
05:35:22|4039.7
05:35:23|4039.6
05:35:25|4039.6
05:35:26|4039.73
05:35:27|4039.85
05:35:27|4040.
05:35:29|4040.35
05:35:30|4040.22
05:35:31|4040.44
05:35:32|4040.44
05:35:33|4039.84
05:35:34|4040.48
05:35:35|4040.69
05:35:36|4040.75
05:35:37|4040.92
05:35:38|4040.61
05:35:39|4040.61
05:35:40|4040.61
05:35:41|4040.92
05:35:42|4040.61
05:35:43|4040.61
05:35:44|4040.61
05:35:45|4040.61
05:35:46|4040.61
05:35:47|4040.27
05:35:48|4040.27
05:35:49|4040.16
05:35:50|4040.11
05:35:51|4040.09
05:35:52|4040.09
05:35:53|4040.35
05:35:54|4040.29
05:35:55|4040.29
05:35:56|4040.29
05:35:58|4040.51
05:35:59|4040.48
05:35:59|4040.48
05:36:01|4040.48
05:36:03|4040.4
05:36:03|4040.17
05:36:04|4040.43
05:36:05|4040.58
05:36:06|4040.18
05:36:08|4040.23
05:36:08|4040.23
05:36:09|4040.35
05:36:10|4040.33
05:36:11|4040.39
05:36:12|4040.08
05:36:13|4040.24
05:36:14|4040.41
05:36:15|4040.41
05:36:16|4040.48
05:36:17|4040.3
05:36:18|4040.21
05:36:20|4040.31
05:36:21|4040.33
05:36:23|4040.95
05:36:24|4040.95
05:36:26|4040.76
05:36:27|4040.76
05:36:27|4040.76
05:36:29|4040.96
05:36:30|4040.76
05:36:31|4040.86
05:36:32|4041.31
05:36:33|4041.57
05:36:35|4041.48
05:36:36|4041.41
05:36:36|4041.51
05:36:38|4041.38
05:36:39|4041.44
05:36:40|4041.39
05:36:41|4041.5
05:36:42|4041.35
05:36:43|4041.11
05:36:44|4041.17
05:36:45|4041.06
05:36:46|4040.93
05:36:47|4040.95
05:36:48|4040.95
05:36:49|4041.2
05:36:51|4041.07
05:37:00|4041.04
05:37:01|4041.33
05:37:01|4041.15
05:37:03|4041.11
05:37:04|4041.11
05:37:05|4040.38
05:37:06|4040.14
05:37:07|4040.29
05:37:08|4040.3
05:37:10|4040.2
05:37:10|4040.45
05:37:11|4040.31
05:37:12|4040.31
05:37:13|4040.11
05:37:14|4040.27
05:37:15|4040.41
05:37:18|4040.1
05:37:18|4040.25
05:37:19|4040.27
05:37:20|4040.3
05:37:22|4040.1
05:37:23|4040.1
05:37:25|4040.54
05:37:26|4040.29
05:37:26|4040.21
05:37:29|4040.27
05:37:29|4040.37
05:37:30|4040.37
05:37:31|4040.32
05:37:32|4040.16
05:37:34|4039.87
05:37:34|4039.1
05:37:36|4039.11
05:37:37|4039.12
05:37:37|4038.66
05:37:39|4038.05
05:37:40|4038.37
05:37:41|4038.37
05:37:42|4038.18
05:37:43|4038.45
05:37:44|4038.44
05:37:45|4038.78
05:37:46|4038.78
05:37:47|4038.91
05:37:48|4038.91
05:37:49|4039.13
05:37:50|4039.2
05:37:51|4039.2
05:37:52|4039.12
05:37:53|4039.12
05:37:54|4039.04
05:37:55|4039.04
05:37:56|4039.06
05:37:57|4039.11
05:37:58|4039.11
05:37:59|4039.11
05:38:00|4039.06
05:38:02|4039.11
05:38:02|4039.11
05:38:03|4039.11
05:38:04|4039.11
05:38:06|4039.11
05:38:07|4039.12
05:38:07|4039.22
05:38:09|4039.22
05:38:09|4039.06
05:38:10|4039.11
05:38:12|4039.11
05:38:12|4039.11
05:38:14|4039.11
05:38:15|4038.95
05:38:16|4038.95
05:38:17|4039.04
05:38:17|4038.86
05:38:19|4038.96
05:38:19|4039.04
05:38:20|4039.07
05:38:21|4039.37
05:38:22|4039.43
05:38:24|4039.1
05:38:26|4039.32
05:38:26|4039.32
05:38:28|4039.32
05:38:28|4039.39
05:38:30|4039.39
05:38:30|4039.22
05:38:31|4039.22
05:38:33|4039.07
05:38:34|4039.07
05:38:35|4039.16
05:38:36|4038.7
05:38:37|4038.73
05:38:38|4038.73
05:38:39|4038.82
05:38:40|4038.92
05:38:41|4038.65
05:38:43|4038.59
05:38:44|4038.59
05:38:44|4038.46
05:38:45|4038.55
05:38:46|4038.42
05:38:47|4038.55
05:38:49|4038.8
05:38:50|4038.46
05:38:50|4038.8
05:38:51|4038.96
05:38:53|4038.96
05:38:53|4038.8
05:38:54|4039.01
05:38:55|4038.91
05:38:56|4038.91
05:38:57|4038.76
05:38:58|4038.76
05:38:59|4038.76
05:39:01|4038.67
05:39:02|4038.89
05:39:02|4038.96
05:39:03|4038.83
05:39:05|4038.75
05:39:06|4038.86
05:39:06|4038.46
05:39:08|4038.86
05:39:08|4038.79
05:39:09|4038.73
05:39:10|4038.79
05:39:11|4038.71
05:39:12|4038.61
05:39:13|4038.46
05:39:14|4038.49
05:39:15|4038.26
05:39:16|4038.23
05:39:17|4038.23
05:39:19|4038.36
05:39:19|4038.36
05:39:21|4038.46
05:39:21|4038.62
05:39:23|4038.06
05:39:24|4038.45
05:39:26|4038.36
05:39:26|4038.38
05:39:28|4038.4
05:39:29|4038.52
05:39:30|4038.64
05:39:32|4038.64
05:39:33|4038.51
05:39:34|4038.51
05:39:35|4038.4
05:39:35|4038.4
05:39:37|4038.4
05:39:38|4038.9
05:39:40|4038.9
05:39:40|4038.9
05:39:42|4038.9
05:39:42|4038.9
05:39:43|4038.88
05:39:45|4038.88
05:39:46|4038.38
05:39:47|4038.39
05:39:48|4038.3
05:39:49|4038.07
05:39:50|4038.07
05:39:51|4038.42
05:39:52|4038.42
05:39:53|4038.42
05:39:54|4038.42
05:39:55|4038.42
05:39:56|4038.42
05:39:57|4038.45
05:39:58|4038.06
05:39:59|4038.24
05:40:00|4038.2
05:40:01|4038.25
05:40:02|4038.54
05:40:03|4038.61
05:40:04|4038.15
05:40:05|4038.67
05:40:06|4038.24
05:40:07|4038.2
05:40:08|4038.44
05:40:09|4038.44
05:40:10|4038.44
05:40:11|4038.44
05:40:12|4038.54
05:40:13|4038.21
05:40:14|4038.42
05:40:15|4038.42
05:40:16|4038.59
05:40:17|4038.5
05:40:18|4038.5
05:40:19|4038.02
05:40:20|4038.27
05:40:21|4038.42
05:40:22|4038.43
05:40:23|4038.43
05:40:24|4038.26
05:40:25|4038.26
05:40:27|4038.36
05:40:28|4038.36
05:40:29|4038.36
05:40:30|4038.49
05:40:30|4038.42
05:40:32|4038.59
05:40:33|4038.59
05:40:34|4038.59
05:40:35|4038.59
05:40:35|4038.59
05:40:37|4038.59
05:40:38|4038.69
05:40:38|4038.23
05:40:40|4038.28
05:40:42|4038.28
05:40:42|4038.41
05:40:43|4038.29
05:40:44|4038.3
05:40:46|4037.75
05:40:47|4037.9
05:40:47|4038.
05:40:49|4037.84
05:40:50|4037.84
05:40:50|4037.84
05:40:51|4037.84
05:40:52|4037.89
05:40:53|4038.12
05:40:54|4038.01
05:40:55|4038.03
05:40:56|4038.
05:40:57|4038.
05:40:58|4038.
05:41:00|4038.
05:41:00|4038.
05:41:01|4038.
05:41:03|4038.06
05:41:03|4038.15
05:41:04|4038.
05:41:05|4038.06
05:41:07|4037.93
05:41:07|4037.93
05:41:09|4038.54
05:41:10|4038.33
05:41:10|4038.68
05:41:11|4038.54
05:41:12|4038.54
05:41:13|4038.54
05:41:15|4038.77
05:41:16|4038.61
05:41:16|4038.78
05:41:17|4038.53
05:41:19|4038.53
05:41:20|4038.53
05:41:21|4038.53
05:41:21|4038.53
05:41:23|4038.65
05:41:23|4038.74
05:41:24|4038.83
05:41:27|4038.46
05:41:27|4038.46
05:41:29|4038.74
05:41:30|4038.74
05:41:30|4038.53
05:41:32|4038.45
05:41:32|4038.74
05:41:34|4038.74
05:41:35|4038.74
05:41:36|4038.74
05:41:37|4038.81
05:41:37|4038.78
05:41:38|4038.78
05:41:39|4039.03
05:41:41|4038.83
05:41:42|4038.78
05:41:43|4038.78
05:41:44|4038.78
05:41:45|4038.78
05:41:45|4038.63
05:41:46|4038.63
05:41:47|4038.63
05:41:49|4038.63
05:41:50|4040.1
05:41:50|4040.32
05:41:51|4039.96
05:41:52|4039.96
05:41:54|4039.96
05:41:55|4039.96
05:41:56|4040.23
05:41:57|4040.14
05:41:58|4040.16
05:41:59|4040.2
05:42:00|4040.08
05:42:01|4040.29
05:42:02|4040.62
05:42:03|4040.62
05:42:04|4040.62
05:42:05|4040.7
05:42:06|4040.79
05:42:07|4037.96
05:42:08|4038.31
05:42:09|4038.2
05:42:10|4038.58
05:42:11|4038.33
05:42:12|4037.99
05:42:13|4037.29
05:42:14|4036.92
05:42:15|4036.72
05:42:16|4037.08
05:42:17|4036.64
05:42:18|4036.59
05:42:19|4036.59
05:42:20|4036.54
05:42:21|4037.22
05:42:22|4036.95
05:42:23|4036.92
05:42:24|4036.92
05:42:25|4037.11
05:42:26|4038.02
05:42:28|4038.03
05:42:29|4038.62
05:42:30|4038.71
05:42:32|4038.4
05:42:32|4038.65
05:42:33|4038.68
05:42:35|4038.85
05:42:35|4038.75
05:42:37|4038.75
05:42:37|4038.78
05:42:38|4038.78
05:42:39|4038.78
05:42:40|4038.66
05:42:41|4038.74
05:42:42|4038.74
05:42:43|4038.85
05:42:45|4038.85
05:42:46|4038.85
05:42:47|4039.14
05:42:48|4039.43
05:42:49|4039.53
05:42:50|4039.53
05:42:51|4039.61
05:42:52|4040.
05:42:53|4040.09
05:42:54|4040.18
05:42:55|4040.18
05:42:56|4040.18
05:42:57|4040.69
05:42:58|4040.56
05:42:59|4040.42
05:43:00|4040.42
05:43:01|4040.42
05:43:02|4040.42
05:43:03|4040.45
05:43:04|4040.59
05:43:05|4040.78
05:43:06|4040.38
05:43:07|4040.38
05:43:08|4040.48
05:43:09|4040.79
05:43:10|4040.94
05:43:11|4040.94
05:43:12|4040.94
05:43:13|4040.94
05:43:14|4040.57
05:43:15|4040.57
05:43:16|4040.57
05:43:17|4040.57
05:43:18|4040.57
05:43:19|4040.47
05:43:20|4040.4
05:43:21|4040.53
05:43:22|4040.39
05:43:23|4040.25
05:43:24|4040.15
05:43:25|4040.15
05:43:26|4040.52
05:43:27|4040.52
05:43:28|4040.52
05:43:29|4039.6
05:43:31|4039.71
05:43:31|4039.72
05:43:33|4039.72
05:43:34|4039.93
05:43:35|4039.95
05:43:36|4039.84
05:43:36|4039.79
05:43:38|4039.91
05:43:39|4039.92
05:43:40|4040.04
05:43:41|4039.48
05:43:42|4039.43
05:43:43|4039.43
05:43:44|4039.79
05:43:45|4039.66
05:43:46|4039.67
05:43:47|4039.59
05:43:48|4039.59
05:43:49|4039.74
05:43:50|4039.74
05:43:51|4039.73
05:43:52|4039.67
05:43:53|4039.79
05:43:54|4039.79
05:43:55|4039.74
05:43:56|4039.79
05:43:57|4039.79
05:43:58|4039.78
05:44:00|4039.78
05:44:00|4039.57
05:44:02|4039.57
05:44:03|4039.57
05:44:04|4039.79
05:44:05|4040.15
05:44:06|4040.
05:44:07|4040.19
05:44:08|4039.99
05:44:09|4039.95
05:44:10|4039.95
05:44:11|4039.66
05:44:12|4039.66
05:44:13|4039.87
05:44:14|4039.87
05:44:15|4039.87
05:44:16|4039.89
05:44:17|4039.91
05:44:18|4040.03
05:44:19|4040.
05:44:20|4040.01
05:44:21|4040.19
05:44:22|4040.98
05:44:23|4040.79
05:44:24|4040.79
05:44:25|4040.75
05:44:26|4040.88
05:44:27|4040.92
05:44:28|4040.92
05:44:29|4041.32
05:44:30|4041.16
05:44:31|4041.1
05:44:32|4041.1
05:44:33|4041.1
05:44:34|4041.19
05:44:36|4041.19
05:44:37|4041.11
05:44:37|4040.93
05:44:38|4041.11
05:44:39|4041.07
05:44:40|4041.06
05:44:41|4041.12
05:44:42|4041.1
05:44:43|4041.1
05:44:44|4041.11
05:44:46|4041.11
05:44:47|4041.11
05:44:47|4041.4
05:44:48|4041.09
05:44:50|4040.81
05:44:51|4041.
05:44:51|4041.
05:44:52|4040.95
05:44:54|4040.95
05:44:54|4041.09
05:44:56|4041.23
05:44:56|4041.22
05:44:58|4041.22
05:44:58|4041.22
05:44:59|4041.22
05:45:00|4040.88
05:45:01|4041.65
05:45:03|4041.69
05:45:04|4041.64
05:45:05|4041.36
05:45:06|4041.49
05:45:07|4041.59
05:45:08|4041.71
05:45:09|4041.71
05:45:10|4041.71
05:45:12|4041.84
05:45:12|4041.98
05:45:13|4041.73
05:45:14|4041.8
05:45:15|4041.92
05:45:16|4041.92
05:45:17|4041.65
05:45:18|4041.57
05:45:19|4041.79
05:45:20|4041.79
05:45:21|4041.74
05:45:22|4042.19
05:45:24|4042.01
05:45:24|4042.01
05:45:25|4042.06
05:45:26|4042.36
05:45:27|4042.61
05:45:28|4042.16
05:45:30|4042.54
05:45:31|4043.2
05:45:32|4043.19
05:45:33|4043.09
05:45:34|4043.24
05:45:35|4043.03
05:45:37|4043.19
05:45:37|4043.19
05:45:39|4043.
05:45:39|4042.73
05:45:40|4042.83
05:45:41|4043.14
05:45:42|4042.89
05:45:44|4043.13
05:45:44|4043.26
05:45:46|4043.27
05:45:46|4043.38
05:45:48|4043.36
05:45:49|4043.23
05:45:49|4043.23
05:45:51|4043.76
05:45:51|4043.7
05:45:53|4043.95
05:45:53|4044.09
05:45:55|4044.08
05:45:56|4044.15
05:45:56|4044.23
05:45:57|4043.67
05:45:59|4043.45
05:46:00|4043.47
05:46:01|4043.41
05:46:02|4043.42
05:46:03|4043.11
05:46:03|4042.77
05:46:05|4042.77
05:46:06|4042.77
05:46:06|4043.09
05:46:08|4042.76
05:46:08|4042.47
05:46:10|4042.52
05:46:11|4042.47
05:46:11|4042.43
05:46:13|4042.37
05:46:13|4041.42
05:46:15|4041.36
05:46:15|4041.41
05:46:17|4041.41
05:46:17|4041.63
05:46:19|4041.9
05:46:20|4041.9
05:46:20|4041.31
05:46:21|4041.32
05:46:23|4041.06
05:46:23|4040.93
05:46:25|4040.82
05:46:25|4040.82
05:46:26|4040.82
05:46:28|4040.95
05:46:28|4041.34
05:46:29|4041.25
05:46:31|4041.25
05:46:33|4041.25
05:46:33|4041.25
05:46:35|4041.25
05:46:36|4041.27
05:46:37|4041.01
05:46:38|4041.4
05:46:39|4041.4
05:46:40|4041.49
05:46:42|4040.99
05:46:42|4040.61
05:46:44|4041.
05:46:44|4041.
05:46:45|4040.72
05:46:47|4040.66
05:46:47|4041.09
05:46:49|4040.75
05:46:49|4040.92
05:46:50|4041.
05:46:51|4040.84
05:46:52|4040.83
05:46:53|4040.81
05:46:54|4040.81
05:46:55|4041.03
05:46:57|4041.03
05:46:57|4040.95
05:46:58|4040.98
05:46:59|4040.98
05:47:00|4041.51
05:47:02|4041.66
05:47:02|4041.88
05:47:03|4042.45
05:47:04|4042.41
05:47:05|4042.45
05:47:06|4042.4
05:47:08|4042.82
05:47:09|4042.69
05:47:10|4042.5
05:47:11|4042.
05:47:12|4041.8
05:47:13|4042.17
05:47:14|4042.14
05:47:15|4042.14
05:47:16|4042.14
05:47:17|4041.74
05:47:18|4041.53
05:47:19|4041.26
05:47:20|4041.21
05:47:21|4041.24
05:47:22|4041.19
05:47:23|4041.19
05:47:24|4041.19
05:47:25|4040.67
05:47:26|4040.25
05:47:27|4039.89
05:47:28|4039.34
05:47:29|4039.5
05:47:30|4039.55
05:47:31|4038.76
05:47:33|4038.43
05:47:33|4038.63
05:47:35|4038.2
05:47:37|4037.9
05:47:38|4037.92
05:47:39|4037.92
05:47:40|4037.33
05:47:41|4037.32
05:47:43|4036.99
05:47:43|4036.65
05:47:44|4036.66
05:47:45|4036.6
05:47:46|4036.57
05:47:47|4036.56
05:47:49|4036.56
05:47:49|4036.56
05:47:50|4036.73
05:47:52|4036.67
05:47:52|4036.49
05:47:53|4036.38
05:47:55|4036.38
05:47:55|4036.41
05:47:56|4036.38
05:47:58|4036.55
05:47:58|4036.92
05:47:59|4036.99
05:48:01|4037.16
05:48:02|4037.33
05:48:03|4037.26
05:48:04|4037.16
05:48:04|4037.15
05:48:06|4037.28
05:48:07|4037.19
05:48:07|4036.92
05:48:09|4036.85
05:48:09|4036.85
05:48:11|4036.85
05:48:12|4037.15
05:48:13|4037.15
05:48:14|4037.31
05:48:15|4037.93
05:48:16|4037.93
05:48:17|4038.26
05:48:18|4038.4
05:48:19|4038.54
05:48:20|4038.55
05:48:21|4038.49
05:48:22|4038.49
05:48:23|4038.5
05:48:24|4038.5
05:48:25|4038.77
05:48:26|4038.78
05:48:27|4038.09
05:48:28|4038.13
05:48:29|4038.32
05:48:30|4038.32
05:48:31|4038.32
05:48:32|4038.46
05:48:34|4038.54
05:48:35|4038.75
05:48:36|4038.55
05:48:37|4038.55
05:48:39|4038.56
05:48:40|4038.56
05:48:41|4038.56
05:48:41|4038.64
05:48:42|4038.64
05:48:44|4038.4
05:48:45|4038.4
05:48:46|4038.46
05:48:47|4038.33
05:48:47|4038.29
05:48:48|4037.89
05:48:50|4038.02
05:48:50|4038.61
05:48:52|4038.12
05:48:52|4038.09
05:48:54|4038.09
05:48:55|4038.08
05:48:56|4038.11
05:48:57|4038.12
05:48:57|4038.12
05:48:59|4038.35
05:49:00|4038.62
05:49:01|4038.73
05:49:02|4038.73
05:49:03|4038.72
05:49:04|4038.73
05:49:05|4038.78
05:49:06|4038.45
05:49:07|4038.37
05:49:08|4038.37
05:49:09|4038.32
05:49:10|4038.34
05:49:11|4038.55
05:49:12|4038.65
05:49:13|4038.72
05:49:14|4038.8
05:49:15|4038.65
05:49:16|4038.44
05:49:17|4038.44
05:49:18|4038.44
05:49:19|4038.89
05:49:20|4038.75
05:49:21|4038.75
05:49:22|4038.75
05:49:23|4038.43
05:49:24|4038.43
05:49:25|4038.43
05:49:26|4038.43
05:49:27|4038.43
05:49:28|4038.43
05:49:29|4038.73
05:49:30|4039.09
05:49:31|4039.41
05:49:32|4039.56
05:49:33|4039.74
05:49:35|4039.84
05:49:36|4039.67
05:49:37|4040.38
05:49:38|4040.35
05:49:39|4040.24
05:49:40|4040.24
05:49:42|4040.24
05:49:43|4040.
05:49:44|4039.92
05:49:45|4040.3
05:49:46|4040.3
05:49:47|4040.3
05:49:49|4040.3
05:49:50|4039.8
05:49:50|4039.8
05:49:51|4040.
05:49:52|4040.02
05:49:54|4040.17
05:49:54|4040.24
05:49:56|4040.08
05:49:57|4040.07
05:49:58|4040.08
05:49:59|4040.32
05:50:00|4040.32
05:50:01|4040.55
05:50:02|4040.32
05:50:03|4040.11
05:50:04|4040.28
05:50:05|4040.59
05:50:06|4040.7
05:50:08|4040.79
05:50:09|4040.95
05:50:10|4040.95
05:50:10|4040.98
05:50:12|4041.
05:50:12|4040.33
05:50:14|4040.52
05:50:15|4040.75
05:50:16|4040.75
05:50:17|4040.43
05:50:17|4040.44
05:50:18|4040.6
05:50:20|4040.84
05:50:20|4040.74
05:50:21|4040.49
05:50:23|4040.31
05:50:23|4040.86
05:50:25|4040.88
05:50:25|4040.95
05:50:27|4040.95
05:50:27|4040.95
05:50:28|4040.84
05:50:30|4040.93
05:50:31|4040.93
05:50:31|4040.9
05:50:33|4040.99
05:50:34|4040.85
05:50:36|4041.03
05:50:37|4041.03
05:50:37|4041.02
05:50:39|4040.86
05:50:39|4040.86
05:50:40|4041.01
05:50:41|4040.99
05:50:43|4041.33
05:50:44|4041.75
05:50:45|4041.93
05:50:46|4041.93
05:50:46|4042.5
05:50:48|4042.08
05:50:49|4042.08
05:50:49|4042.08
05:50:51|4042.08
05:50:51|4042.08
05:50:53|4042.08
05:50:54|4042.24
05:50:54|4042.01
05:50:56|4042.12
05:50:57|4042.25
05:50:57|4042.25
05:50:58|4042.42
05:50:59|4042.42
05:51:00|4042.39
05:51:01|4042.37
05:51:02|4042.37
05:51:04|4042.83
05:51:04|4042.95
05:51:05|4042.33
05:51:07|4042.45
05:51:08|4043.
05:51:09|4042.76
05:51:10|4042.76
05:51:11|4042.48
05:51:12|4042.48
05:51:13|4042.48
05:51:14|4042.48
05:51:15|4042.42
05:51:16|4042.87
05:51:17|4043.09
05:51:18|4043.02
05:51:19|4043.01
05:51:20|4043.05
05:51:21|4043.05
05:51:22|4043.05
05:51:23|4043.05
05:51:24|4042.65
05:51:25|4042.65
05:51:26|4042.62
05:51:27|4042.62
05:51:28|4043.37
05:51:29|4043.37
05:51:30|4043.28
05:51:31|4043.09
05:51:32|4043.34
05:51:33|4043.48
05:51:34|4043.64
05:51:35|4043.64
05:51:37|4043.64
05:51:38|4043.64
05:51:39|4043.64
05:51:40|4043.45
05:51:41|4043.26
05:51:42|4043.2
05:51:43|4043.22
05:51:44|4043.08
05:51:46|4043.59
05:51:47|4043.7
05:51:48|4043.51
05:51:49|4043.62
05:51:50|4043.62
05:51:51|4043.16
05:51:52|4043.16
05:51:53|4043.15
05:51:54|4043.08
05:51:56|4043.08
05:51:56|4043.08
05:51:57|4043.29
05:51:58|4043.33
05:51:59|4042.91
05:52:00|4043.14
05:52:01|4043.3
05:52:03|4043.48
05:52:03|4043.47
05:52:04|4043.59
05:52:06|4043.48
05:52:06|4043.22
05:52:07|4043.4
05:52:08|4043.4
05:52:10|4042.77
05:52:10|4043.
05:52:11|4043.
05:52:12|4042.96
05:52:13|4042.97
05:52:15|4042.97
05:52:15|4042.96
05:52:16|4042.4
05:52:17|4042.13
05:52:18|4041.8
05:52:20|4041.89
05:52:20|4041.89
05:52:21|4041.89
05:52:22|4041.89
05:52:24|4042.08
05:52:24|4041.98
05:52:25|4042.28
05:52:27|4041.6
05:52:28|4041.47
05:52:28|4041.37
05:52:29|4041.37
05:52:31|4041.06
05:52:31|4041.4
05:52:33|4041.54
05:52:34|4041.69
05:52:35|4041.69
05:52:36|4041.
05:52:37|4041.26
05:52:37|4041.45
05:52:40|4041.65
05:52:41|4041.72
05:52:41|4041.72
05:52:42|4041.72
05:52:43|4041.56
05:52:45|4041.64
05:52:46|4041.62
05:52:47|4041.52
05:52:48|4041.42
05:52:49|4041.06
05:52:50|4041.06
05:52:51|4041.06
05:52:52|4041.15
05:52:53|4041.15
05:52:54|4041.38
05:52:55|4041.38
05:52:56|4041.46
05:52:57|4041.16
05:52:58|4041.51
05:52:59|4041.51
05:53:00|4041.47
05:53:01|4041.61
05:53:02|4041.61
05:53:03|4041.47
05:53:04|4041.54
05:53:05|4041.59
05:53:06|4041.8
05:53:07|4042.4
05:53:08|4042.01
05:53:09|4042.29
05:53:11|4042.37
05:53:11|4041.88
05:53:12|4041.88
05:53:13|4041.63
05:53:14|4041.8
05:53:15|4041.44
05:53:16|4041.59
05:53:17|4041.59
05:53:18|4042.15
05:53:19|4042.47
05:53:20|4042.72
05:53:22|4042.98
05:53:22|4043.23
05:53:23|4043.08
05:53:24|4042.98
05:53:25|4043.03
05:53:26|4042.68
05:53:27|4042.8
05:53:28|4042.68
05:53:30|4042.76
05:53:30|4042.76
05:53:31|4042.76
05:53:32|4042.76
05:53:33|4043.03
05:53:34|4043.25
05:53:36|4043.09
05:53:36|4042.93
05:53:37|4043.1
05:53:39|4043.4
05:53:39|4043.43
05:53:41|4043.59
05:53:42|4043.63
05:53:43|4043.84
05:53:44|4043.84
05:53:45|4043.94
05:53:46|4043.94
05:53:47|4043.53
05:53:48|4043.53
05:53:49|4043.53
05:53:50|4043.09
05:53:52|4043.29
05:53:52|4043.32
05:53:54|4043.32
05:53:55|4043.39
05:53:55|4043.7
05:53:57|4043.7
05:53:58|4043.16
05:53:58|4043.16
05:53:59|4043.3
05:54:00|4043.3
05:54:01|4043.3
05:54:03|4043.3
05:54:04|4043.4
05:54:05|4043.57
05:54:05|4043.57
05:54:06|4043.51
05:54:08|4043.72
05:54:09|4043.72
05:54:10|4043.72
05:54:11|4043.72
05:54:12|4043.07
05:54:13|4043.15
05:54:14|4043.15
05:54:15|4043.15
05:54:16|4043.19
05:54:17|4043.19
05:54:18|4043.19
05:54:20|4043.36
05:54:20|4043.58
05:54:22|4043.58
05:54:22|4043.05
05:54:23|4043.05
05:54:24|4043.05
05:54:25|4042.88
05:54:27|4042.88
05:54:27|4042.88
05:54:28|4042.88
05:54:29|4043.06
05:54:31|4042.91
05:54:32|4042.91
05:54:33|4043.08
05:54:33|4043.15
05:54:35|4043.15
05:54:35|4043.44
05:54:36|4043.44
05:54:38|4043.45
05:54:38|4043.45
05:54:40|4043.54
05:54:41|4043.16
05:54:43|4043.54
05:54:44|4043.55
05:54:44|4043.43
05:54:45|4043.36
05:54:47|4043.36
05:54:48|4043.36
05:54:49|4043.67
05:54:50|4043.67
05:54:51|4043.34
05:54:52|4043.34
05:54:53|4043.34
05:54:54|4043.68
05:54:56|4043.68
05:54:56|4043.52
05:54:58|4043.61
05:54:59|4043.2
05:54:59|4043.2
05:55:00|4043.17
05:55:01|4043.47
05:55:02|4043.53
05:55:04|4043.4
05:55:05|4043.38
05:55:06|4043.38
05:55:07|4043.38
05:55:08|4043.38
05:55:09|4043.36
05:55:10|4043.36
05:55:11|4043.38
05:55:12|4043.4
05:55:13|4043.4
05:55:14|4043.16
05:55:16|4043.08
05:55:16|4043.06
05:55:17|4043.06
05:55:18|4042.61
05:55:19|4043.02
05:55:20|4043.11
05:55:21|4043.19
05:55:22|4043.19
05:55:23|4043.27
05:55:24|4043.25
05:55:25|4043.25
05:55:26|4043.07
05:55:27|4043.01
05:55:28|4043.19
05:55:29|4042.85
05:55:30|4043.19
05:55:31|4043.26
05:55:32|4043.02
05:55:34|4043.01
05:55:34|4043.01
05:55:35|4043.01
05:55:36|4043.25
05:55:37|4043.
05:55:39|4043.09
05:55:39|4043.09
05:55:41|4043.09
05:55:41|4043.09
05:55:43|4043.2
05:55:43|4043.2
05:55:45|4043.2
05:55:46|4043.2
05:55:46|4043.39
05:55:47|4043.39
05:55:49|4043.41
05:55:50|4043.41
05:55:50|4043.55
05:55:51|4043.55
05:55:52|4043.43
05:55:54|4043.04
05:55:54|4042.71
05:55:55|4043.05
05:55:56|4043.05
05:55:57|4043.19
05:55:59|4042.56
05:55:59|4042.56
05:56:01|4042.56
05:56:01|4042.56
05:56:02|4042.56
05:56:03|4042.73
05:56:04|4041.79
05:56:05|4041.66
05:56:06|4041.59
05:56:08|4041.56
05:56:09|4041.68
05:56:10|4041.68
05:56:10|4041.68
05:56:12|4041.86
05:56:13|4041.75
05:56:13|4041.53
05:56:15|4041.57
05:56:16|4041.62
05:56:16|4041.62
05:56:18|4041.61
05:56:19|4041.61
05:56:21|4041.95
05:56:21|4041.75
05:56:22|4041.62
05:56:23|4041.7
05:56:25|4041.7
05:56:25|4041.7
05:56:26|4041.7
05:56:27|4041.7
05:56:28|4041.7
05:56:30|4041.98
05:56:30|4042.08
05:56:31|4042.17
05:56:33|4042.17
05:56:33|4042.15
05:56:34|4042.01
05:56:35|4042.01
05:56:36|4042.19
05:56:37|4042.18
05:56:38|4042.14
05:56:39|4042.19
05:56:41|4042.53
05:56:42|4042.72
05:56:43|4042.73
05:56:44|4042.84
05:56:45|4042.57
05:56:46|4042.32
05:56:48|4041.59
05:56:49|4041.75
05:56:49|4041.84
05:56:50|4041.81
05:56:53|4042.21
05:56:54|4042.21
05:56:54|4042.18
05:56:55|4042.23
05:56:57|4041.78
05:56:57|4041.87
05:56:58|4041.94
05:56:59|4041.47
05:57:01|4041.47
05:57:02|4041.81
05:57:03|4041.57
05:57:03|4041.6
05:57:05|4041.6
05:57:06|4041.47
05:57:07|4041.1
05:57:07|4040.77
05:57:09|4040.77
05:57:10|4040.6
05:57:11|4040.73
05:57:11|4040.73
05:57:13|4040.61
05:57:14|4040.45
05:57:15|4040.51
05:57:16|4040.51
05:57:17|4040.71
05:57:18|4040.71
05:57:19|4040.7
05:57:20|4040.7
05:57:21|4040.87
05:57:22|4040.7
05:57:23|4040.7
05:57:24|4040.93
05:57:25|4040.61
05:57:26|4040.46
05:57:27|4040.
05:57:28|4039.98
05:57:29|4040.13
05:57:30|4040.34
05:57:31|4040.39
05:57:32|4040.4
05:57:33|4040.32
05:57:34|4040.32
05:57:35|4040.35
05:57:36|4040.34
05:57:37|4040.48
05:57:38|4040.54
05:57:39|4040.54
05:57:40|4040.54
05:57:42|4040.15
05:57:42|4040.38
05:57:43|4040.14
05:57:44|4039.88
05:57:45|4040.2
05:57:47|4040.2
05:57:47|4039.82
05:57:49|4039.82
05:57:49|4040.2
05:57:51|4040.34
05:57:51|4039.81
05:57:52|4039.81
05:57:54|4039.22
05:57:55|4039.64
05:57:55|4038.93
05:57:56|4038.93
05:57:58|4039.12
05:57:59|4039.08
05:58:00|4038.92
05:58:01|4038.84
05:58:02|4039.08
05:58:03|4039.16
05:58:04|4039.65
05:58:05|4039.09
05:58:06|4039.09
05:58:07|4039.09
05:58:08|4039.29
05:58:09|4039.01
05:58:10|4039.16
05:58:11|4039.16
05:58:12|4039.3
05:58:13|4039.13
05:58:14|4039.33
05:58:15|4039.41
05:58:16|4039.41
05:58:17|4039.41
05:58:18|4039.73
05:58:19|4039.73
05:58:20|4039.67
05:58:21|4039.26
05:58:22|4039.34
05:58:23|4039.17
05:58:24|4039.17
05:58:25|4039.03
05:58:26|4038.88
05:58:27|4038.61
05:58:28|4038.52
05:58:29|4038.52
05:58:30|4038.52
05:58:31|4038.75
05:58:32|4038.73
05:58:33|4038.73
05:58:34|4038.73
05:58:35|4038.68
05:58:37|4038.68
05:58:37|4038.29
05:58:38|4037.62
05:58:39|4037.88
05:58:40|4037.93
05:58:42|4038.46
05:58:43|4038.97
05:58:44|4038.97
05:58:45|4039.74
05:58:46|4039.77
05:58:47|4039.77
05:58:48|4039.71
05:58:49|4039.81
05:58:50|4039.85
05:58:51|4039.75
05:58:53|4039.66
05:58:53|4040.01
05:58:54|4039.88
05:58:55|4040.44
05:58:57|4040.15
05:58:57|4040.23
05:58:59|4040.23
05:58:59|4040.23
05:59:00|4040.4
05:59:01|4040.69
05:59:02|4040.21
05:59:04|4040.45
05:59:04|4039.97
05:59:06|4040.43
05:59:07|4040.43
05:59:08|4040.43
05:59:09|4040.43
05:59:10|4040.43
05:59:11|4040.14
05:59:12|4040.14
05:59:13|4040.14
05:59:14|4040.37
05:59:15|4040.37
05:59:16|4040.2
05:59:17|4040.2
05:59:18|4040.2
05:59:19|4040.01
05:59:20|4040.01
05:59:21|4040.01
05:59:22|4040.01
05:59:23|4040.39
05:59:24|4040.24
05:59:25|4040.35
05:59:26|4040.54
05:59:27|4040.47
05:59:28|4040.36
05:59:29|4040.45
05:59:30|4040.45
05:59:31|4039.87
05:59:32|4039.84
05:59:33|4039.84
05:59:35|4040.03
05:59:35|4039.87
05:59:36|4039.87
05:59:38|4039.87
05:59:38|4040.09
05:59:39|4040.17
05:59:40|4040.17
05:59:41|4040.17
05:59:42|4040.02
05:59:44|4040.02
05:59:44|4040.46
05:59:46|4040.45
05:59:47|4040.45
05:59:48|4040.45
05:59:50|4040.45
05:59:51|4040.45
05:59:51|4040.44
05:59:53|4040.22
05:59:54|4040.
05:59:55|4040.
05:59:56|4039.89
05:59:57|4039.81
05:59:58|4039.81
05:59:59|4039.79
06:00:00|4039.81
06:00:01|4040.13
06:00:02|4039.95
06:00:04|4039.96
06:00:05|4039.96
06:00:06|4039.82
06:00:07|4040.2
06:00:08|4040.2
06:00:09|4040.2
06:00:10|4041.02
06:00:11|4041.17
06:00:12|4041.59
06:00:13|4041.12
06:00:14|4041.06
06:00:15|4041.34
06:00:16|4041.18
06:00:17|4041.18
06:00:18|4041.18
06:00:19|4041.18
06:00:20|4041.27
06:00:21|4041.27
06:00:22|4041.27
06:00:23|4041.19
06:00:24|4041.24
06:00:25|4041.41
06:00:26|4041.48
06:00:27|4041.48
06:00:28|4041.51
06:00:29|4041.13
06:00:30|4041.08
06:00:31|4041.35
06:00:32|4041.24
06:00:33|4041.24
06:00:34|4041.24
06:00:35|4041.39
06:00:36|4041.09
06:00:37|4041.1
06:00:38|4040.97
06:00:39|4040.97
06:00:40|4040.97
06:00:41|4041.25
06:00:42|4041.25
06:00:43|4041.25
06:00:44|4040.78
06:00:45|4041.22
06:00:46|4040.95
06:00:48|4041.34
06:00:49|4041.34
06:00:49|4041.34
06:00:51|4041.14
06:00:52|4041.09
06:00:53|4041.19
06:00:54|4041.19
06:00:55|4040.96
06:00:56|4041.33
06:00:56|4041.25
06:00:58|4041.25
06:00:59|4039.98
06:01:00|4039.88
06:01:01|4039.72
06:01:02|4039.72
06:01:03|4040.06
06:01:04|4040.06
06:01:05|4040.11
06:01:06|4040.28
06:01:07|4040.01
06:01:08|4040.01
06:01:10|4039.88
06:01:11|4039.68
06:01:12|4039.68
06:01:13|4039.68
06:01:14|4039.64
06:01:15|4039.71
06:01:16|4039.71
06:01:17|4039.87
06:01:18|4039.46
06:01:19|4039.11
06:01:21|4038.87
06:01:21|4038.98
06:01:22|4038.37
06:01:24|4038.42
06:01:24|4038.42
06:01:26|4038.77
06:01:27|4038.49
06:01:27|4038.49
06:01:28|4038.68
06:01:30|4038.68
06:01:31|4039.
06:01:31|4039.5
06:01:33|4039.44
06:01:34|4039.91
06:01:35|4039.64
06:01:35|4039.58
06:01:37|4039.58
06:01:37|4039.41
06:01:39|4039.08
06:01:39|4038.96
06:01:41|4039.01
06:01:41|4039.01
06:01:43|4039.1
06:01:44|4039.1
06:01:45|4039.1
06:01:46|4039.11
06:01:47|4039.15
06:01:49|4039.19
06:01:50|4039.15
06:01:51|4039.15
06:01:51|4039.55
06:01:52|4039.37
06:01:53|4039.56
06:01:55|4039.04
06:01:55|4039.04
06:01:56|4039.04
06:01:57|4039.01
06:01:59|4038.26
06:02:00|4038.08
06:02:01|4038.18
06:02:02|4038.19
06:02:02|4038.13
06:02:03|4037.91
06:02:04|4038.18
06:02:05|4038.18
06:02:07|4038.21
06:02:07|4038.27
06:02:08|4038.62
06:02:09|4038.62
06:02:10|4038.76
06:02:11|4038.65
06:02:12|4038.4
06:02:13|4038.01
06:02:15|4038.08
06:02:15|4038.19
06:02:16|4038.19
06:02:17|4037.87
06:02:19|4037.65
06:02:19|4037.88
06:02:20|4037.85
06:02:22|4037.84
06:02:22|4037.65
06:02:23|4037.63
06:02:24|4036.9
06:02:25|4037.12
06:02:26|4037.26
06:02:27|4037.29
06:02:28|4037.49
06:02:29|4037.37
06:02:30|4037.1
06:02:31|4037.66
06:02:33|4037.66
06:02:33|4037.29
06:02:34|4037.3
06:02:35|4037.16
06:02:36|4036.8
06:02:37|4036.8
06:02:38|4036.97
06:02:40|4037.17
06:02:41|4037.17
06:02:42|4037.01
06:02:42|4037.25
06:02:43|4037.25
06:02:45|4037.55
06:02:45|4037.34
06:02:47|4036.82
06:02:48|4036.82
06:02:50|4037.14
06:02:50|4037.21
06:02:52|4037.21
06:02:53|4037.34
06:02:54|4036.49
06:02:55|4036.79
06:02:56|4037.09
06:02:57|4037.06
06:02:58|4036.82
06:02:59|4036.82
06:03:00|4037.18
06:03:01|4037.18
06:03:02|4037.18
06:03:03|4037.18
06:03:05|4037.48
06:03:06|4038.12
06:03:07|4037.81
06:03:07|4037.74
06:03:08|4037.94
06:03:09|4037.64
06:03:11|4037.89
06:03:11|4037.89
06:03:13|4037.89
06:03:14|4037.53
06:03:14|4037.53
06:03:15|4037.53
06:03:17|4037.53
06:03:18|4038.02
06:03:19|4038.24
06:03:19|4038.08
06:03:20|4038.45
06:03:22|4038.45
06:03:23|4038.18
06:03:24|4038.38
06:03:25|4038.01
06:03:26|4037.83
06:03:27|4038.12
06:03:28|4038.12
06:03:29|4037.97
06:03:30|4037.97
06:03:31|4037.99
06:03:32|4037.58
06:03:33|4037.84
06:03:34|4037.84
06:03:35|4037.94
06:03:36|4037.82
06:03:37|4037.79
06:03:38|4037.73
06:03:39|4038.05
06:03:40|4038.09
06:03:41|4038.22
06:03:42|4038.23
06:03:43|4038.43
06:03:44|4037.84
06:03:45|4037.51
06:03:46|4037.93
06:03:48|4037.54
06:03:50|4037.89
06:03:50|4037.89
06:03:51|4037.94
06:03:52|4038.
06:03:53|4038.43
06:03:54|4038.29
06:03:55|4038.29
06:03:57|4038.29
06:03:57|4038.38
06:03:59|4038.23
06:04:00|4038.23
06:04:01|4037.69
06:04:02|4038.12
06:04:03|4038.12
06:04:04|4038.36
06:04:06|4038.51
06:04:06|4038.48
06:04:07|4038.58
06:04:08|4038.58
06:04:09|4038.38
06:04:10|4038.43
06:04:12|4038.43
06:04:13|4038.52
06:04:14|4038.55
06:04:15|4038.55
06:04:16|4038.1
06:04:17|4038.1
06:04:18|4038.1
06:04:19|4038.1
06:04:20|4038.62
06:04:21|4038.58
06:04:22|4038.36
06:04:23|4038.53
06:04:24|4038.37
06:04:25|4038.37
06:04:26|4038.37
06:04:27|4038.37
06:04:28|4038.35
06:04:29|4038.14
06:04:30|4038.12
06:04:31|4038.12
06:04:32|4038.12
06:04:33|4038.06
06:04:34|4038.06
06:04:35|4038.15
06:04:36|4038.19
06:04:37|4038.13
06:04:38|4038.31
06:04:39|4038.21
06:04:40|4038.29
06:04:41|4037.85
06:04:42|4037.84
06:04:43|4038.01
06:04:44|4038.17
06:04:45|4038.17
06:04:46|4038.17
06:04:47|4038.15
06:04:48|4037.73
06:04:49|4037.91
06:04:50|4037.98
06:04:51|4037.79
06:04:52|4037.79
06:04:53|4038.02
06:04:54|4038.02
06:04:55|4038.02
06:04:56|4038.09
06:04:57|4038.09
06:04:58|4038.09
06:04:59|4038.09
06:05:00|4038.15
06:05:02|4038.33
06:05:02|4038.37
06:05:03|4038.37
06:05:04|4038.37
06:05:06|4038.34
06:05:07|4038.19
06:05:07|4037.86
06:05:09|4037.83
06:05:09|4038.
06:05:10|4038.3
06:05:11|4038.49
06:05:13|4038.51
06:05:13|4038.44
06:05:14|4038.13
06:05:15|4038.13
06:05:17|4038.13
06:05:17|4038.13
06:05:19|4038.13
06:05:20|4039.07
06:05:20|4038.5
06:05:21|4038.34
06:05:22|4038.34
06:05:24|4038.91
06:05:24|4038.82
06:05:26|4039.02
06:05:27|4039.1
06:05:28|4039.02
06:05:29|4039.02
06:05:30|4038.91
06:05:31|4038.93
06:05:32|4039.05
06:05:33|4038.85
06:05:34|4038.57
06:05:35|4038.55
06:05:36|4038.3
06:05:37|4038.3
06:05:38|4038.57
06:05:39|4038.49
06:05:40|4038.61
06:05:41|4038.66
06:05:42|4038.49
06:05:43|4038.73
06:05:44|4038.57
06:05:45|4038.8
06:05:46|4038.77
06:05:47|4038.73
06:05:48|4038.82
06:05:49|4038.91
06:05:50|4038.61
06:05:52|4038.61
06:05:52|4038.79
06:05:53|4038.65
06:05:54|4038.48
06:05:55|4038.78
06:05:56|4039.15
06:05:57|4039.08
06:05:58|4039.08
06:05:59|4038.68
06:06:01|4038.85
06:06:01|4038.85
06:06:02|4038.86
06:06:03|4038.86
06:06:05|4038.86
06:06:06|4038.86
06:06:07|4038.81
06:06:07|4039.34
06:06:09|4039.25
06:06:10|4039.25
06:06:10|4038.89
06:06:12|4038.68
06:06:13|4038.86
06:06:14|4039.01
06:06:14|4039.02
06:06:16|4039.17
06:06:17|4039.08
06:06:18|4038.9
06:06:19|4038.81
06:06:20|4038.76
06:06:21|4038.61
06:06:23|4038.77
06:06:24|4038.77
06:06:24|4038.99
06:06:25|4039.2
06:06:26|4039.14
06:06:27|4040.09
06:06:28|4039.84
06:06:29|4039.71
06:06:31|4039.78
06:06:31|4039.6
06:06:32|4039.7
06:06:33|4039.93
06:06:35|4039.47
06:06:35|4039.98
06:06:36|4040.29
06:06:37|4040.14
06:06:38|4039.84
06:06:39|4039.84
06:06:40|4040.46
06:06:41|4040.46
06:06:42|4040.3
06:06:44|4040.06
06:06:44|4039.83
06:06:46|4040.19
06:06:46|4040.19
06:06:47|4040.14
06:06:48|4040.14
06:06:49|4040.24
06:06:50|4040.24
06:06:52|4040.18
06:06:53|4040.3
06:06:54|4040.22
06:06:56|4040.18
06:06:57|4040.44
06:06:58|4040.05
06:06:58|4039.99
06:06:59|4039.85
06:07:01|4039.68
06:07:02|4039.68
06:07:03|4039.65
06:07:04|4039.84
06:07:05|4039.84
06:07:05|4040.02
06:07:06|4039.89
06:07:07|4039.87
06:07:08|4039.85
06:07:09|4040.14
06:07:11|4040.28
06:07:12|4040.31
06:07:13|4039.61
06:07:14|4039.61
06:07:15|4039.61
06:07:16|4039.94
06:07:17|4039.98
06:07:18|4039.9
06:07:19|4039.62
06:07:20|4039.82
06:07:21|4039.87
06:07:22|4039.96
06:07:23|4040.29
06:07:24|4039.4
06:07:25|4039.12
06:07:26|4038.99
06:07:27|4038.74
06:07:28|4038.88
06:07:29|4038.64
06:07:30|4038.91
06:07:31|4038.77
06:07:32|4038.93
06:07:33|4038.93
06:07:35|4038.93
06:07:35|4038.93
06:07:36|4038.93
06:07:37|4038.93
06:07:39|4039.11
06:07:39|4039.11
06:07:40|4039.06
06:07:41|4038.81
06:07:42|4038.77
06:07:43|4038.59
06:07:44|4038.64
06:07:45|4039.08
06:07:46|4038.93
06:07:47|4038.93
06:07:48|4038.98
06:07:49|4038.98
06:07:51|4038.73
06:07:52|4038.9
06:07:53|4038.56
06:07:54|4038.52
06:07:55|4038.52
06:07:56|4038.79
06:07:57|4038.34
06:07:58|4037.67
06:07:59|4038.
06:08:00|4037.9
06:08:02|4037.95
06:08:02|4038.1
06:08:03|4037.83
06:08:04|4037.93
06:08:06|4037.65
06:08:06|4037.95
06:08:07|4038.13
06:08:08|4037.82
06:08:09|4037.78
06:08:10|4037.51
06:08:11|4037.7
06:08:13|4038.01
06:08:13|4038.23
06:08:14|4038.15
06:08:15|4038.15
06:08:16|4038.16
06:08:17|4038.1
06:08:18|4037.91
06:08:19|4038.14
06:08:21|4037.99
06:08:21|4038.12
06:08:23|4038.12
06:08:23|4038.29
06:08:25|4038.39
06:08:25|4038.31
06:08:26|4038.26
06:08:27|4038.26
06:08:28|4038.58
06:08:30|4039.29
06:08:30|4039.17
06:08:31|4039.17
06:08:32|4039.17
06:08:33|4039.2
06:08:34|4039.29
06:08:35|4039.14
06:08:37|4039.09
06:08:37|4039.09
06:08:38|4039.09
06:08:39|4039.09
06:08:40|4039.2
06:08:42|4039.47
06:08:42|4039.25
06:08:43|4039.5
06:08:45|4039.06
06:08:45|4039.12
06:08:46|4039.34
06:08:47|4039.69
06:08:48|4039.66
06:08:49|4039.97
06:08:50|4039.71
06:08:51|4039.55
06:08:52|4039.66
06:08:54|4039.26
06:08:55|4039.65
06:08:56|4038.67
06:08:57|4038.67
06:08:59|4038.99
06:08:59|4039.19
06:09:01|4038.96
06:09:02|4038.89
06:09:02|4038.74
06:09:04|4038.9
06:09:04|4038.95
06:09:06|4039.04
06:09:07|4038.97
06:09:08|4039.17
06:09:09|4039.2
06:09:10|4038.93
06:09:11|4039.02
06:09:12|4039.02
06:09:13|4038.87
06:09:14|4038.62
06:09:15|4038.58
06:09:16|4038.79
06:09:17|4038.79
06:09:18|4039.14
06:09:19|4039.13
06:09:20|4039.51
06:09:22|4039.43
06:09:23|4039.52
06:09:23|4039.67
06:09:24|4039.49
06:09:25|4039.46
06:09:26|4039.61
06:09:27|4039.6
06:09:28|4039.56
06:09:29|4039.23
06:09:30|4039.24
06:09:31|4039.1
06:09:32|4039.29
06:09:33|4039.03
06:09:35|4039.05
06:09:35|4038.82
06:09:36|4038.93
06:09:37|4038.93
06:09:38|4038.5
06:09:39|4039.12
06:09:41|4039.33
06:09:41|4039.11
06:09:42|4038.69
06:09:43|4038.69
06:09:44|4038.52
06:09:45|4038.42
06:09:46|4038.39
06:09:47|4038.8
06:09:48|4038.8
06:09:49|4038.81
06:09:51|4039.12
06:09:51|4038.95
06:09:52|4039.14
06:09:54|4039.
06:09:55|4039.37
06:09:56|4039.37
06:09:58|4039.42
06:09:58|4039.42
06:09:59|4039.42
06:10:01|4039.31
06:10:02|4039.36
06:10:03|4039.36
06:10:04|4039.36
06:10:05|4039.36
06:10:06|4039.22
06:10:07|4039.21
06:10:08|4038.78
06:10:09|4038.78
06:10:10|4038.78
06:10:11|4038.86
06:10:12|4039.09
06:10:13|4039.46
06:10:14|4039.35
06:10:15|4039.39
06:10:16|4038.98
06:10:17|4038.87
06:10:18|4039.47
06:10:19|4039.5
06:10:21|4039.4
06:10:21|4039.4
06:10:22|4040.38
06:10:23|4040.35
06:10:24|4040.44
06:10:25|4040.07
06:10:27|4040.31
06:10:27|4040.31
06:10:28|4040.31
06:10:29|4040.31
06:10:30|4040.24
06:10:31|4040.02
06:10:32|4040.19
06:10:33|4040.24
06:10:34|4040.18
06:10:35|4040.46
06:10:36|4040.64
06:10:37|4040.64
06:10:38|4040.54
06:10:40|4040.92
06:10:40|4041.14
06:10:41|4041.17
06:10:42|4041.1
06:10:43|4041.1
06:10:44|4041.03
06:10:45|4041.17
06:10:46|4041.16
06:10:48|4041.2
06:10:49|4041.14
06:10:50|4040.92
06:10:51|4041.12
06:10:52|4041.21
06:10:53|4041.1
06:10:54|4040.89
06:10:55|4041.45
06:10:57|4041.22
06:10:57|4041.51
06:10:59|4041.35
06:11:00|4041.87
06:11:01|4041.83
06:11:03|4041.84
06:11:03|4042.15
06:11:04|4041.76
06:11:05|4041.48
06:11:06|4041.25
06:11:08|4041.54
06:11:08|4041.36
06:11:10|4041.45
06:11:10|4041.98
06:11:11|4041.86
06:11:13|4042.02
06:11:14|4042.02
06:11:15|4041.84
06:11:16|4041.34
06:11:17|4041.08
06:11:18|4041.13
06:11:19|4040.54
06:11:20|4040.49
06:11:21|4040.34
06:11:22|4040.29
06:11:23|4040.59
06:11:24|4040.61
06:11:25|4040.59
06:11:26|4040.59
06:11:27|4040.59
06:11:28|4040.59
06:11:29|4038.92
06:11:30|4038.99
06:11:31|4039.13
06:11:32|4039.03
06:11:33|4039.11
06:11:34|4039.38
06:11:35|4039.24
06:11:36|4039.19
06:11:37|4039.02
06:11:38|4039.02
06:11:39|4039.02
06:11:40|4039.37
06:11:41|4039.37
06:11:42|4039.55
06:11:43|4039.18
06:11:44|4039.41
06:11:45|4039.41
06:11:46|4039.18
06:11:47|4038.98
06:11:48|4039.79
06:11:49|4039.49
06:11:51|4039.3
06:11:51|4039.3
06:11:52|4039.3
06:11:54|4039.32
06:11:54|4039.32
06:11:56|4039.49
06:11:58|4039.5
06:11:58|4039.5
06:12:00|4039.5
06:12:00|4039.33
06:12:02|4039.16
06:12:02|4040.14
06:12:03|4040.28
06:12:05|4040.09
06:12:06|4041.08
06:12:07|4041.03
06:12:08|4041.31
06:12:10|4041.89
06:12:11|4041.43
06:12:12|4040.9
06:12:13|4040.96
06:12:14|4041.
06:12:15|4040.76
06:12:16|4040.76
06:12:17|4040.6
06:12:18|4040.65
06:12:19|4040.4
06:12:20|4040.36
06:12:21|4041.32
06:12:22|4041.41
06:12:23|4041.13
06:12:24|4041.22
06:12:25|4041.29
06:12:27|4041.29
06:12:28|4041.29
06:12:29|4041.29
06:12:30|4041.72
06:12:31|4041.93
06:12:32|4041.69
06:12:33|4042.48
06:12:33|4042.3
06:12:34|4042.68
06:12:35|4042.8
06:12:37|4042.64
06:12:38|4042.76
06:12:39|4042.46
06:12:40|4042.43
06:12:41|4042.57
06:12:42|4042.63
06:12:43|4043.25
06:12:44|4043.16
06:12:45|4043.12
06:12:46|4043.06
06:12:47|4043.05
06:12:48|4042.95
06:12:49|4042.95
06:12:50|4042.7
06:12:51|4043.08
06:12:52|4042.7
06:12:53|4042.7
06:12:54|4042.7
06:12:55|4042.92
06:12:56|4042.53
06:12:58|4042.39
06:12:59|4042.35
06:13:00|4042.55
06:13:01|4042.54
06:13:02|4042.54
06:13:03|4042.54
06:13:04|4042.63
06:13:05|4042.46
06:13:06|4042.46
06:13:07|4042.65
06:13:09|4042.65
06:13:09|4042.83
06:13:10|4042.25
06:13:11|4042.25
06:13:12|4042.25
06:13:14|4042.67
06:13:15|4042.5
06:13:16|4042.7
06:13:17|4042.52
06:13:18|4042.52
06:13:19|4042.72
06:13:20|4042.72
06:13:21|4042.72
06:13:22|4043.24
06:13:23|4043.17
06:13:24|4042.87
06:13:25|4042.96
06:13:26|4042.96
06:13:27|4043.28
06:13:28|4043.28
06:13:29|4043.32
06:13:30|4043.13
06:13:31|4044.14
06:13:32|4043.98
06:13:33|4043.98
06:13:34|4044.13
06:13:35|4043.82
06:13:36|4043.89
06:13:37|4043.89
06:13:38|4044.37
06:13:39|4044.06
06:13:40|4044.07
06:13:41|4044.08
06:13:42|4043.81
06:13:43|4043.81
06:13:44|4044.21
06:13:45|4044.1
06:13:46|4044.3
06:13:47|4044.2
06:13:48|4043.19
06:13:49|4043.29
06:13:50|4043.29
06:13:51|4043.14
06:13:52|4043.22
06:13:53|4043.22
06:13:54|4043.22
06:13:55|4043.68
06:13:56|4043.47
06:13:58|4043.66
06:13:59|4043.61
06:14:01|4043.6
06:14:02|4043.6
06:14:03|4043.69
06:14:04|4044.
06:14:05|4043.41
06:14:06|4043.38
06:14:07|4043.52
06:14:08|4043.5
06:14:08|4043.5
06:14:10|4043.39
06:14:11|4043.39
06:14:12|4043.65
06:14:13|4043.7
06:14:14|4043.71
06:14:15|4043.58
06:14:16|4043.62
06:14:17|4044.
06:14:18|4043.27
06:14:19|4043.2
06:14:20|4043.15
06:14:21|4043.16
06:14:22|4043.41
06:14:23|4043.53
06:14:24|4043.62
06:14:25|4043.63
06:14:26|4043.39
06:14:27|4043.31
06:14:28|4043.5
06:14:29|4043.63
06:14:30|4043.49
06:14:31|4043.49
06:14:32|4043.49
06:14:33|4043.35
06:14:35|4043.45
06:14:35|4043.39
06:14:36|4042.72
06:14:37|4042.67
06:14:38|4042.76
06:14:39|4042.76
06:14:40|4042.76
06:14:41|4042.2
06:14:43|4042.4
06:14:43|4042.4
06:14:44|4042.67
06:14:45|4043.14
06:14:46|4043.
06:14:47|4043.15
06:14:48|4043.39
06:14:49|4043.87
06:14:50|4043.93
06:14:52|4044.4
06:14:52|4043.66
06:14:53|4043.7
06:14:54|4043.53
06:14:55|4043.94
06:14:57|4044.16
06:14:58|4044.4
06:14:59|4044.5
06:15:01|4043.46
06:15:02|4043.94
06:15:03|4043.8
06:15:04|4044.12
06:15:05|4044.51
06:15:06|4044.07
06:15:07|4043.91
06:15:08|4044.23
06:15:09|4044.2
06:15:10|4044.26
06:15:11|4044.26
06:15:12|4044.02
06:15:13|4043.65
06:15:14|4043.31
06:15:15|4043.58
06:15:16|4043.4
06:15:17|4042.86
06:15:18|4043.2
06:15:19|4043.19
06:15:20|4043.01
06:15:21|4043.01
06:15:22|4043.42
06:15:24|4043.78
06:15:24|4043.75
06:15:25|4043.88
06:15:26|4044.25
06:15:27|4044.05
06:15:28|4044.
06:15:29|4044.05
06:15:30|4044.74
06:15:32|4044.95
06:15:32|4045.4
06:15:33|4044.93
06:15:34|4045.06
06:15:35|4045.02
06:15:36|4045.33
06:15:37|4045.62
06:15:39|4045.72
06:15:39|4045.55
06:15:40|4046.73
06:15:41|4046.78
06:15:42|4047.56
06:15:43|4047.8
06:15:44|4046.78
06:15:46|4046.95
06:15:47|4046.4
06:15:47|4046.63
06:15:49|4046.61
06:15:49|4046.64
06:15:50|4047.02
06:15:51|4047.23
06:15:53|4047.38
06:15:54|4047.66
06:15:54|4047.75
06:15:55|4047.4
06:15:56|4047.64
06:15:57|4047.53
06:15:58|4047.71
06:15:59|4047.37
06:16:01|4046.83
06:16:02|4046.64
06:16:03|4046.73
06:16:04|4047.
06:16:05|4046.85
06:16:06|4046.9
06:16:07|4046.29
06:16:08|4046.09
06:16:09|4045.54
06:16:10|4045.65
06:16:11|4046.
06:16:12|4046.34
06:16:13|4046.45
06:16:14|4046.08
06:16:15|4045.97
06:16:16|4045.78
06:16:17|4045.87
06:16:18|4045.74
06:16:19|4045.89
06:16:20|4045.88
06:16:21|4045.93
06:16:22|4045.75
06:16:23|4046.65
06:16:24|4046.4
06:16:25|4046.49
06:16:26|4046.49
06:16:27|4046.5
06:16:28|4046.74
06:16:29|4046.79
06:16:30|4046.79
06:16:31|4046.47
06:16:32|4046.22
06:16:33|4046.03
06:16:34|4046.39
06:16:35|4046.21
06:16:36|4046.55
06:16:37|4046.45
06:16:38|4046.42
06:16:39|4046.45
06:16:40|4046.73
06:16:41|4046.51
06:16:42|4046.94
06:16:43|4046.62
06:16:44|4046.33
06:16:45|4046.33
06:16:46|4046.33
06:16:47|4046.33
06:16:48|4046.3
06:16:49|4046.74
06:16:50|4047.3
06:16:51|4047.3
06:16:52|4047.12
06:16:53|4047.4
06:16:54|4047.17
06:16:55|4047.54
06:16:56|4047.22
06:16:57|4047.3
06:16:58|4047.75
06:16:59|4047.2
06:17:00|4046.94
06:17:01|4047.17
06:17:02|4047.39
06:17:03|4047.61
06:17:04|4047.94
06:17:05|4047.83
06:17:06|4048.31
06:17:09|4047.98
06:17:10|4048.17
06:17:11|4047.4
06:17:12|4047.95
06:17:14|4047.76
06:17:14|4047.79
06:17:15|4047.55
06:17:16|4047.55
06:17:17|4047.55
06:17:19|4047.26
06:17:19|4046.8
06:17:21|4047.22
06:17:22|4047.22
06:17:23|4047.04
06:17:23|4047.01
06:17:24|4047.01
06:17:25|4047.01
06:17:26|4046.91
06:17:27|4046.91
06:17:28|4047.09
06:17:30|4047.06
06:17:30|4047.71
06:17:31|4047.36
06:17:33|4047.23
06:17:33|4047.
06:17:35|4047.01
06:17:36|4047.01
06:17:36|4047.19
06:17:38|4047.12
06:17:38|4047.4
06:17:39|4047.2
06:17:40|4047.06
06:17:42|4047.26
06:17:43|4047.46
06:17:44|4047.64
06:17:44|4046.63
06:17:46|4047.29
06:17:47|4046.93
06:17:47|4046.98
06:17:48|4046.98
06:17:49|4046.47
06:17:51|4046.47
06:17:51|4046.46
06:17:52|4045.92
06:17:54|4046.13
06:17:55|4046.02
06:17:56|4046.72
06:17:57|4046.34
06:17:58|4046.34
06:17:59|4046.39
06:18:00|4046.39
06:18:01|4046.35
06:18:03|4046.22
06:18:04|4046.1
06:18:04|4046.1
06:18:05|4046.01
06:18:07|4046.28
06:18:08|4046.56
06:18:09|4046.31
06:18:10|4046.21
06:18:11|4046.21
06:18:12|4046.21
06:18:13|4046.21
06:18:14|4046.21
06:18:15|4046.21
06:18:16|4046.21
06:18:17|4046.26
06:18:18|4046.
06:18:19|4046.
06:18:20|4045.41
06:18:21|4045.41
06:18:22|4045.63
06:18:23|4045.74
06:18:24|4045.76
06:18:25|4045.76
06:18:26|4045.76
06:18:27|4045.76
06:18:28|4045.78
06:18:29|4045.28
06:18:30|4045.
06:18:31|4044.87
06:18:32|4044.7
06:18:34|4045.35
06:18:34|4045.15
06:18:35|4045.07
06:18:36|4044.68
06:18:38|4044.68
06:18:39|4044.29
06:18:40|4044.2
06:18:41|4044.24
06:18:42|4044.24
06:18:43|4044.37
06:18:44|4044.01
06:18:45|4044.14
06:18:46|4044.36
06:18:47|4044.18
06:18:48|4044.01
06:18:50|4044.69
06:18:50|4045.17
06:18:51|4045.43
06:18:52|4045.26
06:18:53|4045.08
06:18:54|4045.08
06:18:55|4045.08
06:18:56|4044.88
06:18:57|4044.66
06:18:58|4045.13
06:18:59|4044.83
06:19:00|4044.17
06:19:01|4044.03
06:19:03|4044.1
06:19:04|4043.84
06:19:04|4043.62
06:19:05|4043.35
06:19:07|4043.54
06:19:08|4043.54
06:19:08|4043.35
06:19:10|4043.11
06:19:11|4043.32
06:19:12|4043.41
06:19:13|4043.45
06:19:14|4043.59
06:19:15|4043.74
06:19:16|4043.74
06:19:17|4043.74
06:19:18|4043.84
06:19:19|4043.77
06:19:20|4043.77
06:19:21|4044.58
06:19:22|4044.44
06:19:23|4044.44
06:19:24|4044.27
06:19:25|4045.01
06:19:26|4044.62
06:19:27|4044.41
06:19:28|4044.49
06:19:29|4044.05
06:19:30|4044.
06:19:31|4043.84
06:19:32|4043.84
06:19:33|4043.46
06:19:34|4043.45
06:19:35|4043.45
06:19:36|4043.45
06:19:37|4043.4
06:19:38|4043.31
06:19:39|4043.29
06:19:40|4043.29
06:19:41|4043.35
06:19:42|4043.31
06:19:43|4041.92
06:19:44|4040.84
06:19:45|4040.7
06:19:46|4040.9
06:19:47|4040.81
06:19:48|4040.54
06:19:49|4040.53
06:19:50|4040.51
06:19:51|4040.31
06:19:52|4040.26
06:19:53|4040.
06:19:54|4039.86
06:19:55|4040.32
06:19:56|4040.32
06:19:58|4039.64
06:19:59|4040.09
06:19:59|4040.46
06:20:00|4040.27
06:20:01|4040.56
06:20:02|4041.32
06:20:04|4040.78
06:20:05|4040.94
06:20:07|4041.26
06:20:08|4041.26
06:20:09|4040.46
06:20:10|4040.31
06:20:11|4041.36
06:20:11|4041.43
06:20:13|4041.36
06:20:14|4041.89
06:20:15|4041.89
06:20:16|4041.56
06:20:17|4041.56
06:20:18|4041.92
06:20:19|4041.57
06:20:20|4042.28
06:20:21|4042.35
06:20:22|4042.35
06:20:23|4042.12
06:20:24|4041.67
06:20:25|4041.49
06:20:26|4041.87
06:20:27|4041.89
06:20:28|4041.41
06:20:29|4041.41
06:20:30|4041.19
06:20:31|4040.9
06:20:32|4040.99
06:20:33|4041.05
06:20:34|4040.59
06:20:35|4040.49
06:20:36|4040.49
06:20:37|4040.49
06:20:38|4040.69
06:20:39|4040.54
06:20:40|4040.58
06:20:41|4040.51
06:20:42|4040.92
06:20:43|4041.07
06:20:44|4040.65
06:20:45|4040.99
06:20:46|4040.94
06:20:47|4041.08
06:20:48|4041.15
06:20:49|4041.65
06:20:50|4041.68
06:20:51|4041.68
06:20:52|4041.5
06:20:53|4041.49
06:20:54|4041.49
06:20:55|4041.41
06:20:56|4041.41
06:20:57|4041.44
06:20:58|4041.44
06:20:59|4041.
06:21:00|4040.83
06:21:01|4041.29
06:21:02|4041.29
06:21:03|4041.16
06:21:04|4041.56
06:21:05|4041.49
06:21:07|4041.94
06:21:07|4041.94
06:21:09|4041.62
06:21:09|4041.66
06:21:11|4041.64
06:21:12|4041.64
06:21:12|4041.64
06:21:13|4041.23
06:21:15|4041.05
06:21:16|4040.84
06:21:17|4041.01
06:21:18|4041.01
06:21:19|4041.13
06:21:20|4041.13
06:21:21|4041.13
06:21:22|4040.67
06:21:23|4040.67
06:21:24|4041.04
06:21:25|4041.67
06:21:26|4041.44
06:21:27|4041.44
06:21:28|4041.85
06:21:29|4042.15
06:21:30|4042.15
06:21:31|4042.15
06:21:32|4042.22
06:21:33|4042.43
06:21:34|4042.42
06:21:35|4042.98
06:21:36|4043.11
06:21:37|4042.86
06:21:38|4042.46
06:21:39|4042.77
06:21:41|4042.8
06:21:42|4042.4
06:21:42|4042.35
06:21:43|4042.38
06:21:44|4042.38
06:21:45|4042.25
06:21:46|4042.47
06:21:47|4042.33
06:21:48|4042.19
06:21:49|4042.22
06:21:50|4042.73
06:21:52|4042.51
06:21:52|4042.67
06:21:53|4042.71
06:21:54|4042.71
06:21:55|4042.94
06:21:56|4042.76
06:21:57|4042.92
06:21:58|4042.87
06:21:59|4042.89
06:22:01|4043.65
06:22:01|4044.31
06:22:03|4044.14
06:22:03|4044.16
06:22:05|4044.29
06:22:06|4044.85
06:22:07|4044.4
06:22:08|4044.42
06:22:09|4044.3
06:22:10|4044.5
06:22:11|4044.93
06:22:12|4045.22
06:22:13|4044.86
06:22:14|4044.95
06:22:15|4044.83
06:22:16|4045.14
06:22:17|4045.22
06:22:18|4045.22
06:22:19|4044.96
06:22:20|4044.42
06:22:21|4045.1
06:22:22|4044.76
06:22:23|4044.88
06:22:24|4045.22
06:22:25|4045.03
06:22:26|4045.27
06:22:27|4045.42
06:22:28|4045.53
06:22:30|4045.67
06:22:31|4045.95
06:22:31|4046.33
06:22:33|4046.17
06:22:33|4046.17
06:22:34|4046.11
06:22:35|4046.17
06:22:37|4045.81
06:22:37|4045.73
06:22:39|4045.57
06:22:39|4045.59
06:22:40|4045.44
06:22:41|4045.63
06:22:43|4045.68
06:22:44|4045.98
06:22:45|4045.53
06:22:46|4045.54
06:22:47|4045.71
06:22:48|4045.71
06:22:48|4045.71
06:22:49|4045.71
06:22:51|4045.71
06:22:52|4045.91
06:22:52|4045.85
06:22:53|4045.8
06:22:54|4045.8
06:22:56|4046.59
06:22:57|4046.73
06:22:58|4046.
06:22:59|4045.78
06:23:00|4045.99
06:23:01|4045.67
06:23:02|4045.84
06:23:03|4045.94
06:23:04|4045.94
06:23:05|4047.28
06:23:06|4047.2
06:23:08|4047.45
06:23:09|4047.38
06:23:10|4046.44
06:23:11|4045.82
06:23:12|4045.73
06:23:13|4045.42
06:23:14|4044.81
06:23:15|4044.8
06:23:16|4045.11
06:23:17|4045.09
06:23:18|4045.28
06:23:19|4044.86
06:23:20|4045.01
06:23:21|4045.01
06:23:22|4045.33
06:23:23|4045.11
06:23:24|4045.11
06:23:25|4045.56
06:23:27|4045.51
06:23:28|4045.47
06:23:29|4045.41
06:23:30|4045.64
06:23:31|4045.71
06:23:32|4045.77
06:23:33|4045.6
06:23:34|4045.73
06:23:35|4045.73
06:23:36|4045.73
06:23:37|4045.77
06:23:38|4045.75
06:23:39|4045.81
06:23:40|4045.9
06:23:41|4045.74
06:23:42|4045.57
06:23:43|4045.57
06:23:44|4045.57
06:23:45|4045.57
06:23:46|4045.82
06:23:47|4045.82
06:23:48|4045.65
06:23:49|4045.83
06:23:50|4045.7
06:23:51|4045.89
06:23:52|4045.89
06:23:53|4045.79
06:23:54|4045.79
06:23:55|4045.87
06:23:56|4045.84
06:23:57|4046.54
06:23:58|4046.31
06:24:00|4046.31
06:24:00|4046.14
06:24:01|4046.14
06:24:03|4046.14
06:24:03|4046.21
06:24:04|4046.49
06:24:06|4046.51
06:24:06|4046.14
06:24:08|4046.14
06:24:10|4046.1
06:24:11|4046.14
06:24:11|4045.88
06:24:13|4045.79
06:24:13|4045.66
06:24:15|4045.66
06:24:16|4046.08
06:24:17|4045.67
06:24:18|4046.1
06:24:18|4046.65
06:24:20|4046.65
06:24:21|4046.5
06:24:22|4046.55
06:24:23|4046.55
06:24:24|4046.35
06:24:25|4046.88
06:24:26|4047.18
06:24:27|4047.18
06:24:28|4047.14
06:24:29|4047.2
06:24:30|4046.96
06:24:31|4046.8
06:24:32|4046.81
06:24:33|4046.81
06:24:34|4046.96
06:24:35|4046.51
06:24:36|4046.75
06:24:37|4046.72
06:24:38|4046.7
06:24:39|4046.7
06:24:40|4047.03
06:24:41|4047.06
06:24:43|4046.64
06:24:43|4047.16
06:24:45|4046.62
06:24:45|4046.35
06:24:46|4046.19
06:24:47|4046.19
06:24:48|4046.33
06:24:49|4046.42
06:24:50|4046.55
06:24:51|4046.17
06:24:53|4046.17
06:24:53|4046.17
06:24:54|4046.17
06:24:55|4046.17
06:24:56|4046.17
06:24:57|4046.17
06:24:58|4046.81
06:24:59|4046.68
06:25:00|4046.51
06:25:01|4046.34
06:25:02|4046.85
06:25:03|4046.75
06:25:04|4046.36
06:25:06|4046.55
06:25:06|4046.55
06:25:07|4046.46
06:25:08|4046.38
06:25:10|4046.5
06:25:11|4046.21
06:25:13|4046.21
06:25:14|4046.28
06:25:14|4046.28
06:25:15|4045.67
06:25:16|4045.82
06:25:17|4046.34
06:25:18|4046.69
06:25:19|4046.87
06:25:20|4046.35
06:25:21|4046.18
06:25:22|4046.32
06:25:23|4046.33
06:25:24|4046.77
06:25:25|4046.77
06:25:27|4046.77
06:25:27|4046.46
06:25:29|4046.83
06:25:30|4047.1
06:25:30|4046.56
06:25:31|4047.65
06:25:32|4047.35
06:25:33|4047.14
06:25:34|4047.21
06:25:35|4047.3
06:25:36|4047.21
06:25:37|4047.05
06:25:39|4047.12
06:25:39|4047.45
06:25:41|4047.45
06:25:41|4048.25
06:25:42|4047.95
06:25:44|4047.78
06:25:44|4047.68
06:25:45|4047.66
06:25:46|4047.75
06:25:48|4047.34
06:25:48|4047.34
06:25:49|4047.71
06:25:50|4047.77
06:25:52|4047.46
06:25:52|4047.72
06:25:53|4047.81
06:25:55|4048.05
06:25:55|4048.15
06:25:57|4047.7
06:25:57|4047.84
06:25:58|4047.89
06:25:59|4047.9
06:26:01|4047.45
06:26:01|4046.77
06:26:02|4047.18
06:26:03|4047.02
06:26:04|4047.21
06:26:05|4047.48
06:26:07|4047.48
06:26:07|4047.61
06:26:08|4047.57
06:26:10|4047.7
06:26:11|4046.79
06:26:12|4046.71
06:26:14|4047.24
06:26:14|4046.97
06:26:15|4046.86
06:26:16|4046.92
06:26:18|4046.74
06:26:19|4046.71
06:26:19|4046.43
06:26:21|4046.59
06:26:22|4046.5
06:26:22|4046.74
06:26:23|4046.74
06:26:24|4046.48
06:26:26|4046.48
06:26:26|4046.48
06:26:28|4046.48
06:26:29|4046.5
06:26:30|4046.87
06:26:30|4046.87
06:26:31|4046.96
06:26:33|4046.7
06:26:34|4046.47
06:26:35|4046.56
06:26:35|4046.98
06:26:36|4046.75
06:26:38|4046.91
06:26:39|4047.3
06:26:40|4047.3
06:26:41|4046.73
06:26:42|4046.92
06:26:42|4046.65
06:26:44|4047.08
06:26:45|4047.08
06:26:46|4046.87
06:26:47|4048.
06:26:48|4047.46
06:26:49|4047.81
06:26:50|4047.55
06:26:51|4048.28
06:26:52|4047.75
06:26:53|4047.91
06:26:54|4047.92
06:26:55|4047.87
06:26:56|4047.87
06:26:57|4048.45
06:26:58|4048.45
06:26:59|4048.81
06:27:00|4048.1
06:27:01|4048.03
06:27:02|4048.4
06:27:03|4047.84
06:27:04|4047.24
06:27:05|4047.54
06:27:06|4047.82
06:27:07|4048.17
06:27:09|4048.21
06:27:09|4048.54
06:27:11|4048.8
06:27:12|4048.51
06:27:13|4048.7
06:27:14|4048.8
06:27:15|4048.46
06:27:16|4048.64
06:27:17|4048.9
06:27:18|4048.7
06:27:20|4048.7
06:27:20|4048.94
06:27:22|4047.88
06:27:22|4048.18
06:27:23|4047.72
06:27:24|4047.68
06:27:25|4048.06
06:27:27|4048.22
06:27:27|4048.23
06:27:28|4048.5
06:27:30|4048.1
06:27:31|4047.91
06:27:32|4047.95
06:27:33|4047.96
06:27:34|4047.88
06:27:35|4048.04
06:27:36|4047.97
06:27:37|4047.97
06:27:38|4048.37
06:27:39|4048.19
06:27:40|4047.93
06:27:41|4047.98
06:27:42|4047.98
06:27:43|4048.11
06:27:44|4047.87
06:27:45|4048.26
06:27:46|4048.17
06:27:47|4048.02
06:27:48|4047.98
06:27:49|4048.18
06:27:50|4048.
06:27:51|4048.1
06:27:52|4048.32
06:27:53|4048.17
06:27:54|4048.11
06:27:55|4048.3
06:27:56|4048.1
06:27:57|4048.1
06:27:58|4048.2
06:28:00|4048.23
06:28:00|4047.8
06:28:01|4047.93
06:28:02|4048.18
06:28:04|4047.76
06:28:05|4047.77
06:28:05|4047.95
06:28:07|4047.95
06:28:07|4048.08
06:28:09|4048.49
06:28:10|4048.22
06:28:11|4048.22
06:28:12|4047.95
06:28:13|4047.54
06:28:15|4047.8
06:28:16|4047.65
06:28:17|4047.79
06:28:18|4047.58
06:28:19|4047.58
06:28:20|4047.94
06:28:21|4047.74
06:28:22|4047.78
06:28:23|4048.09
06:28:24|4048.41
06:28:26|4048.39
06:28:26|4048.26
06:28:27|4048.33
06:28:28|4047.85
06:28:29|4047.85
06:28:30|4047.58
06:28:32|4047.42
06:28:32|4047.42
06:28:33|4047.79
06:28:35|4047.73
06:28:36|4047.73
06:28:36|4047.5
06:28:37|4047.83
06:28:39|4047.59
06:28:39|4047.32
06:28:40|4047.55
06:28:42|4047.02
06:28:43|4047.25
06:28:43|4046.96
06:28:45|4046.96
06:28:46|4047.05
06:28:47|4047.05
06:28:47|4047.52
06:28:48|4047.43
06:28:49|4047.65
06:28:50|4047.84
06:28:52|4047.89
06:28:53|4047.55
06:28:54|4047.4
06:28:54|4047.47
06:28:55|4047.47
06:28:57|4047.26
06:28:57|4046.7
06:28:58|4046.7
06:29:00|4046.48
06:29:00|4046.73
06:29:01|4046.33
06:29:03|4046.58
06:29:04|4046.58
06:29:05|4046.58
06:29:06|4046.58
06:29:07|4046.11
06:29:08|4046.04
06:29:08|4046.05
06:29:09|4045.89
06:29:10|4046.14
06:29:11|4046.14
06:29:13|4045.65
06:29:14|4045.56
06:29:15|4045.21
06:29:16|4044.91
06:29:17|4044.78
06:29:18|4044.84
06:29:20|4045.03
06:29:20|4044.94
06:29:22|4044.85
06:29:23|4044.85
06:29:24|4044.85
06:29:24|4044.85
06:29:25|4044.65
06:29:27|4044.48
06:29:28|4044.28
06:29:28|4044.17
06:29:30|4044.17
06:29:31|4044.34
06:29:32|4044.21
06:29:33|4044.43
06:29:34|4044.39
06:29:35|4044.6
06:29:36|4044.8
06:29:37|4044.82
06:29:38|4044.68
06:29:39|4045.39
06:29:40|4045.25
06:29:41|4045.23
06:29:42|4045.03
06:29:43|4045.44
06:29:44|4045.44
06:29:45|4045.44
06:29:46|4045.44
06:29:47|4045.65
06:29:48|4045.66
06:29:49|4045.66
06:29:50|4045.66
06:29:51|4045.66
06:29:52|4045.63
06:29:53|4045.25
06:29:54|4045.22
06:29:55|4044.95
06:29:56|4044.76
06:29:57|4045.25
06:29:58|4045.71
06:29:59|4045.58
06:30:00|4045.37
06:30:01|4045.37
06:30:02|4045.64
06:30:03|4046.02
06:30:04|4045.45
06:30:05|4045.45
06:30:06|4045.73
06:30:07|4045.73
06:30:08|4045.83
06:30:09|4045.83
06:30:11|4045.83
06:30:11|4045.83
06:30:12|4045.74
06:30:13|4045.74
06:30:14|4045.74
06:30:15|4045.74
06:30:16|4045.48
06:30:17|4045.78
06:30:18|4046.22
06:30:19|4045.98
06:30:21|4045.68
06:30:21|4046.21
06:30:22|4046.
06:30:24|4046.53
06:30:24|4046.17
06:30:25|4046.15
06:30:26|4046.31
06:30:27|4046.71
06:30:28|4046.85
06:30:30|4046.76
06:30:30|4047.5
06:30:32|4047.03
06:30:32|4047.17
06:30:34|4046.95
06:30:34|4047.27
06:30:36|4047.43
06:30:36|4047.53
06:30:37|4047.65
06:30:38|4047.27
06:30:39|4047.4
06:30:40|4047.89
06:30:41|4047.68
06:30:43|4047.71
06:30:43|4048.15
06:30:44|4048.28
06:30:45|4048.17
06:30:46|4048.3
06:30:48|4048.14
06:30:48|4048.78
06:30:50|4048.84
06:30:51|4048.44
06:30:51|4048.36
06:30:52|4048.24
06:30:53|4048.52
06:30:55|4048.36
06:30:56|4048.55
06:30:56|4048.92
06:30:57|4049.2
06:30:59|4049.18
06:30:59|4049.15
06:31:01|4049.37
06:31:01|4048.55
06:31:03|4048.22
06:31:04|4048.22
06:31:05|4047.95
06:31:06|4048.18
06:31:06|4047.91
06:31:07|4048.19
06:31:09|4048.06
06:31:10|4048.03
06:31:10|4048.27
06:31:11|4048.31
06:31:13|4048.31
06:31:13|4048.12
06:31:15|4048.03
06:31:16|4048.06
06:31:18|4048.11
06:31:19|4048.18
06:31:20|4048.24
06:31:21|4048.28
06:31:21|4048.36
06:31:23|4048.49
06:31:24|4048.98
06:31:25|4048.66
06:31:26|4049.1
06:31:27|4049.3
06:31:28|4049.53
06:31:29|4049.98
06:31:30|4049.71
06:31:31|4050.
06:31:32|4050.4
06:31:33|4049.61
06:31:34|4049.84
06:31:35|4049.8
06:31:36|4049.98
06:31:38|4049.94
06:31:39|4049.77
06:31:39|4050.34
06:31:41|4050.18
06:31:42|4050.33
06:31:43|4049.77
06:31:44|4049.6
06:31:45|4050.08
06:31:46|4049.7
06:31:47|4049.34
06:31:48|4049.38
06:31:49|4049.
06:31:50|4048.84
06:31:51|4048.95
06:31:52|4049.09
06:31:53|4049.29
06:31:55|4049.18
06:31:55|4049.25
06:31:56|4049.07
06:31:57|4049.51
06:31:58|4049.51
06:31:59|4050.31
06:32:00|4050.17
06:32:01|4049.74
06:32:02|4049.88
06:32:03|4049.94
06:32:04|4049.76
06:32:05|4049.39
06:32:06|4049.62
06:32:07|4049.33
06:32:08|4049.4
06:32:09|4048.6
06:32:10|4048.41
06:32:12|4048.33
06:32:12|4048.39
06:32:13|4048.39
06:32:14|4048.97
06:32:16|4048.95
06:32:17|4049.21
06:32:18|4049.21
06:32:19|4049.21
06:32:20|4049.21
06:32:21|4049.25
06:32:22|4049.05
06:32:23|4048.87
06:32:24|4048.78
06:32:25|4048.78
06:32:26|4049.24
06:32:28|4048.93
06:32:29|4048.93
06:32:29|4049.73
06:32:31|4049.28
06:32:32|4048.95
06:32:32|4049.34
06:32:34|4049.29
06:32:34|4048.95
06:32:35|4048.94
06:32:36|4048.94
06:32:37|4048.82
06:32:39|4049.12
06:32:39|4049.36
06:32:40|4049.36
06:32:41|4049.44
06:32:42|4049.79
06:32:43|4049.79
06:32:44|4049.79
06:32:46|4049.79
06:32:47|4049.76
06:32:48|4049.29
06:32:48|4049.18
06:32:50|4049.18
06:32:51|4048.86
06:32:52|4049.35
06:32:52|4048.75
06:32:54|4048.79
06:32:55|4048.9
06:32:56|4048.95
06:32:56|4048.93
06:32:57|4049.26
06:32:59|4049.26
06:33:00|4049.21
06:33:01|4049.32
06:33:02|4049.39
06:33:03|4049.42
06:33:04|4049.26
06:33:05|4048.97
06:33:06|4049.07
06:33:07|4049.28
06:33:08|4049.49
06:33:09|4049.2
06:33:10|4049.23
06:33:11|4048.87
06:33:12|4049.05
06:33:13|4049.
06:33:14|4048.74
06:33:15|4048.89
06:33:16|4048.89
06:33:17|4049.1
06:33:18|4048.83
06:33:20|4048.96
06:33:21|4049.05
06:33:22|4049.09
06:33:23|4048.86
06:33:24|4048.86
06:33:25|4048.6
06:33:26|4049.06
06:33:27|4048.51
06:33:28|4048.61
06:33:29|4049.56
06:33:30|4049.65
06:33:31|4049.52
06:33:33|4049.51
06:33:33|4048.97
06:33:34|4048.77
06:33:35|4048.77
06:33:36|4048.77
06:33:37|4048.63
06:33:39|4048.37
06:33:40|4048.49
06:33:40|4048.73
06:33:41|4048.7
06:33:43|4048.89
06:33:43|4048.55
06:33:44|4048.55
06:33:46|4048.44
06:33:46|4048.42
06:33:47|4048.57
06:33:49|4049.14
06:33:49|4049.1
06:33:51|4048.72
06:33:51|4048.82
06:33:52|4048.78
06:33:53|4048.72
06:33:55|4048.65
06:33:55|4048.62
06:33:56|4048.41
06:33:58|4048.49
06:33:58|4048.69
06:34:00|4048.58
06:34:01|4048.58
06:34:02|4048.58
06:34:03|4048.41
06:34:04|4048.51
06:34:05|4048.44
06:34:06|4048.52
06:34:07|4048.23
06:34:08|4048.37
06:34:09|4048.29
06:34:10|4048.54
06:34:11|4048.54
06:34:12|4048.63
06:34:13|4048.43
06:34:14|4048.61
06:34:16|4048.61
06:34:16|4048.44
06:34:18|4048.55
06:34:20|4048.45
06:34:21|4048.63
06:34:22|4048.62
06:34:22|4048.61
06:34:23|4048.64
06:34:25|4048.64
06:34:25|4048.76
06:34:26|4048.83
06:34:28|4048.92
06:34:29|4048.91
06:34:30|4049.12
06:34:31|4048.61
06:34:32|4048.61
06:34:33|4048.69
06:34:34|4048.62
06:34:35|4048.62
06:34:36|4048.62
06:34:37|4048.62
06:34:38|4048.42
06:34:39|4048.65
06:34:40|4049.22
06:34:41|4049.28
06:34:42|4049.53
06:34:43|4049.6
06:34:44|4049.52
06:34:45|4049.52
06:34:46|4049.77
06:34:47|4049.77
06:34:48|4049.53
06:34:49|4049.8
06:34:50|4049.82
06:34:51|4049.98
06:34:52|4049.99
06:34:53|4050.
06:34:55|4049.88
06:34:56|4049.95
06:34:57|4049.99
06:34:57|4049.84
06:34:59|4049.72
06:34:59|4049.95
06:35:00|4050.
06:35:01|4049.74
06:35:03|4049.9
06:35:04|4050.29
06:35:05|4049.95
06:35:06|4049.95
06:35:06|4050.52
06:35:08|4050.76
06:35:08|4050.75
06:35:10|4050.66
06:35:11|4050.78
06:35:11|4050.79
06:35:13|4050.93
06:35:14|4050.9
06:35:15|4050.63
06:35:16|4050.68
06:35:16|4050.62
06:35:17|4050.91
06:35:20|4050.9
06:35:20|4050.98
06:35:21|4051.17
06:35:23|4051.47
06:35:23|4051.48
06:35:24|4051.55
06:35:25|4051.31
06:35:26|4051.35
06:35:27|4051.09
06:35:28|4051.47
06:35:29|4051.23
06:35:31|4051.15
06:35:31|4051.28
06:35:32|4051.19
06:35:33|4051.19
06:35:35|4051.28
06:35:35|4051.32
06:35:36|4051.82
06:35:38|4051.14
06:35:38|4051.46
06:35:39|4051.16
06:35:40|4050.8
06:35:41|4050.65
06:35:43|4050.89
06:35:43|4050.84
06:35:45|4050.63
06:35:46|4051.25
06:35:46|4051.31
06:35:47|4051.18
06:35:48|4051.1
06:35:49|4051.2
06:35:50|4051.45
06:35:51|4051.32
06:35:52|4051.05
06:35:54|4051.15
06:35:55|4051.11
06:35:56|4051.36
06:35:57|4051.5
06:35:58|4051.54
06:35:59|4051.52
06:36:00|4051.74
06:36:00|4051.64
06:36:02|4051.74
06:36:02|4051.71
06:36:04|4051.13
06:36:05|4051.44
06:36:05|4051.64
06:36:06|4051.54
06:36:08|4051.7
06:36:09|4051.37
06:36:10|4051.8
06:36:10|4051.49
06:36:11|4051.8
06:36:12|4051.35
06:36:13|4051.41
06:36:14|4051.21
06:36:16|4051.25
06:36:17|4051.4
06:36:18|4051.51
06:36:19|4051.44
06:36:20|4051.48
06:36:22|4051.79
06:36:23|4051.57
06:36:24|4051.31
06:36:25|4051.23
06:36:26|4053.36
06:36:27|4053.2
06:36:27|4052.54
06:36:28|4053.1
06:36:30|4054.37
06:36:30|4054.67
06:36:31|4054.34
06:36:33|4054.14
06:36:33|4054.11
06:36:35|4053.99
06:36:36|4053.34
06:36:37|4052.97
06:36:38|4053.02
06:36:38|4053.2
06:36:40|4053.12
06:36:40|4053.34
06:36:41|4053.01
06:36:42|4053.12
06:36:44|4052.73
06:36:44|4052.9
06:36:45|4053.08
06:36:46|4053.12
06:36:48|4053.25
06:36:49|4053.25
06:36:49|4051.87
06:36:51|4051.44
06:36:51|4051.
06:36:53|4051.37
06:36:54|4051.22
06:36:55|4050.93
06:36:56|4051.19
06:36:57|4051.91
06:36:58|4051.43
06:36:59|4051.37
06:37:00|4050.73
06:37:01|4050.29
06:37:02|4049.98
06:37:03|4050.46
06:37:05|4050.48
06:37:05|4051.
06:37:06|4051.27
06:37:07|4051.91
06:37:09|4052.28
06:37:09|4053.
06:37:10|4052.8
06:37:11|4052.74
06:37:12|4052.21
06:37:13|4051.95
06:37:14|4052.13
06:37:16|4052.36
06:37:16|4052.54
06:37:17|4052.56
06:37:18|4052.39
06:37:19|4052.72
06:37:20|4052.35
06:37:21|4053.76
06:37:23|4052.41
06:37:25|4052.78
06:37:25|4052.78
06:37:26|4052.49
06:37:27|4052.24
06:37:28|4052.98
06:37:29|4052.65
06:37:31|4052.97
06:37:32|4053.55
06:37:33|4054.02
06:37:34|4054.01
06:37:34|4053.87
06:37:35|4054.13
06:37:37|4053.8
06:37:38|4053.18
06:37:39|4053.24
06:37:40|4054.23
06:37:41|4054.08
06:37:43|4054.48
06:37:43|4054.46
06:37:44|4054.79
06:37:46|4054.83
06:37:46|4054.84
06:37:47|4055.08
06:37:48|4054.86
06:37:49|4054.76
06:37:50|4055.13
06:37:52|4055.56
06:37:52|4055.08
06:37:53|4054.86
06:37:54|4054.64
06:37:55|4054.7
06:37:56|4054.67
06:37:57|4054.78
06:37:58|4054.94
06:37:59|4054.97
06:38:00|4054.7
06:38:01|4054.7
06:38:02|4055.18
06:38:03|4054.45
06:38:04|4054.53
06:38:05|4054.36
06:38:06|4054.46
06:38:07|4054.61
06:38:09|4054.49
06:38:09|4054.66
06:38:10|4055.
06:38:11|4054.75
06:38:12|4054.33
06:38:13|4053.84
06:38:14|4052.7
06:38:15|4051.91
06:38:16|4052.02
06:38:17|4051.57
06:38:18|4052.35
06:38:19|4052.8
06:38:20|4052.71
06:38:22|4053.16
06:38:24|4053.42
06:38:24|4053.36
06:38:25|4053.36
06:38:26|4053.11
06:38:28|4053.46
06:38:29|4053.49
06:38:30|4053.49
06:38:31|4053.42
06:38:32|4053.42
06:38:33|4053.59
06:38:34|4053.32
06:38:34|4053.36
06:38:36|4053.36
06:38:36|4053.13
06:38:37|4053.2
06:38:38|4053.17
06:38:39|4052.64
06:38:41|4052.68
06:38:42|4053.15
06:38:43|4053.28
06:38:44|4053.23
06:38:45|4053.23
06:38:46|4053.6
06:38:47|4053.61
06:38:48|4053.61
06:38:49|4054.03
06:38:50|4054.19
06:38:52|4053.73
06:38:52|4054.2
06:38:53|4053.92
06:38:54|4054.17
06:38:55|4054.17
06:38:56|4053.68
06:38:57|4053.68
06:38:58|4054.08
06:38:59|4054.08
06:39:00|4053.55
06:39:01|4054.16
06:39:02|4053.76
06:39:03|4053.
06:39:04|4053.4
06:39:06|4052.8
06:39:07|4053.66
06:39:08|4053.26
06:39:09|4053.51
06:39:10|4053.51
06:39:11|4053.78
06:39:12|4053.81
06:39:13|4053.81
06:39:14|4053.59
06:39:15|4054.14
06:39:16|4053.6
06:39:17|4053.6
06:39:18|4053.6
06:39:19|4054.38
06:39:20|4054.44
06:39:21|4054.41
06:39:22|4054.44
06:39:24|4054.64
06:39:25|4054.64
06:39:26|4054.69
06:39:27|4054.63
06:39:28|4054.63
06:39:29|4054.63
06:39:31|4054.67
06:39:31|4054.67
06:39:32|4054.91
06:39:33|4055.1
06:39:34|4054.6
06:39:36|4054.79
06:39:36|4054.34
06:39:37|4053.93
06:39:38|4053.7
06:39:40|4053.41
06:39:41|4053.25
06:39:42|4053.34
06:39:42|4053.48
06:39:44|4053.11
06:39:45|4053.19
06:39:46|4053.11
06:39:47|4053.11
06:39:48|4053.11
06:39:49|4052.9
06:39:50|4052.61
06:39:51|4052.5
06:39:52|4052.49
06:39:53|4052.49
06:39:54|4052.43
06:39:55|4052.43
06:39:56|4052.29
06:39:58|4052.6
06:39:58|4052.57
06:39:59|4053.
06:40:00|4052.45
06:40:02|4052.85
06:40:02|4052.31
06:40:03|4052.05
06:40:04|4053.16
06:40:05|4053.22
06:40:06|4053.3
06:40:07|4053.43
06:40:08|4054.
06:40:09|4054.05
06:40:10|4054.07
06:40:12|4053.74
06:40:12|4053.76
06:40:14|4053.68
06:40:15|4054.
06:40:16|4054.06
06:40:17|4054.64
06:40:18|4054.37
06:40:19|4054.63
06:40:20|4054.29
06:40:21|4054.54
06:40:22|4054.53
06:40:23|4054.82
06:40:24|4054.7
06:40:25|4054.21
06:40:26|4054.65
06:40:27|4054.47
06:40:29|4054.55
06:40:29|4054.92
06:40:30|4055.1
06:40:32|4055.89
06:40:32|4056.77
06:40:34|4056.41
06:40:35|4056.52
06:40:36|4057.09
06:40:36|4057.45
06:40:38|4057.37
06:40:39|4057.15
06:40:40|4057.09
06:40:41|4054.99
06:40:42|4055.
06:40:43|4056.6
06:40:43|4056.52
06:40:44|4056.6
06:40:45|4056.6
06:40:47|4056.2
06:40:47|4056.5
06:40:49|4056.79
06:40:50|4057.
06:40:51|4056.52
06:40:51|4056.7
06:40:53|4056.68
06:40:53|4056.92
06:40:55|4056.84
06:40:56|4056.97
06:40:57|4056.59
06:40:58|4056.44
06:40:59|4056.44
06:41:00|4056.2
06:41:01|4056.24
06:41:01|4056.65
06:41:02|4056.47
06:41:04|4056.3
06:41:05|4056.3
06:41:05|4056.38
06:41:07|4056.57
06:41:08|4055.57
06:41:08|4054.69
06:41:09|4054.56
06:41:11|4054.51
06:41:11|4054.78
06:41:12|4054.75
06:41:13|4054.28
06:41:14|4054.98
06:41:15|4054.87
06:41:17|4054.77
06:41:17|4054.62
06:41:18|4054.67
06:41:20|4054.57
06:41:21|4054.6
06:41:22|4054.37
06:41:23|4054.37
06:41:24|4054.43
06:41:25|4054.2
06:41:26|4054.08
06:41:27|4053.94
06:41:28|4053.87
06:41:29|4053.9
06:41:30|4053.89
06:41:31|4054.47
06:41:32|4055.36
06:41:33|4055.08
06:41:34|4055.53
06:41:35|4055.83
06:41:36|4055.61
06:41:37|4055.78
06:41:38|4055.25
06:41:39|4055.23
06:41:40|4054.28
06:41:41|4054.68
06:41:42|4054.95
06:41:43|4055.34
06:41:44|4054.85
06:41:45|4054.72
06:41:47|4054.8
06:41:47|4055.19
06:41:48|4055.19
06:41:50|4054.25
06:41:51|4053.6
06:41:51|4053.31
06:41:52|4053.25
06:41:54|4052.87
06:41:54|4052.81
06:41:56|4053.2
06:41:56|4052.92
06:41:57|4052.61
06:41:58|4052.1
06:41:59|4052.98
06:42:01|4052.66
06:42:02|4053.07
06:42:02|4052.97
06:42:04|4052.86
06:42:05|4052.8
06:42:05|4052.62
06:42:06|4052.71
06:42:07|4052.64
06:42:08|4052.38
06:42:10|4052.19
06:42:10|4052.28
06:42:11|4052.21
06:42:13|4051.81
06:42:13|4051.76
06:42:14|4051.87
06:42:15|4051.92
06:42:17|4051.88
06:42:17|4051.83
06:42:19|4051.85
06:42:19|4052.53
06:42:20|4052.49
06:42:21|4051.93
06:42:22|4051.94
06:42:23|4052.1
06:42:24|4052.32
06:42:26|4051.9
06:42:28|4051.9
06:42:28|4051.85
06:42:30|4051.69
06:42:31|4051.55
06:42:32|4051.4
06:42:33|4050.68
06:42:34|4050.49
06:42:35|4050.53
06:42:36|4050.37
06:42:37|4050.4
06:42:38|4050.16
06:42:40|4049.25
06:42:41|4049.06
06:42:41|4049.32
06:42:42|4049.1
06:42:43|4049.07
06:42:45|4048.89
06:42:45|4048.8
06:42:46|4049.06
06:42:47|4049.22
06:42:48|4049.15
06:42:49|4049.6
06:42:51|4050.65
06:42:52|4050.52
06:42:53|4050.92
06:42:53|4051.42
06:42:54|4051.14
06:42:55|4050.73
06:42:56|4050.74
06:42:58|4050.96
06:42:59|4051.28
06:42:59|4051.27
06:43:01|4050.87
06:43:02|4050.87
06:43:02|4050.84
06:43:04|4050.84
06:43:05|4051.14
06:43:05|4051.45
06:43:06|4051.33
06:43:08|4051.33
06:43:09|4051.37
06:43:09|4051.37
06:43:10|4051.17
06:43:12|4051.17
06:43:12|4051.46
06:43:13|4051.13
06:43:15|4051.29
06:43:15|4050.92
06:43:16|4050.84
06:43:17|4050.76
06:43:19|4051.4
06:43:19|4051.3
06:43:20|4051.71
06:43:22|4051.12
06:43:22|4051.19
06:43:24|4051.2
06:43:24|4051.36
06:43:26|4051.28
06:43:26|4051.01
06:43:28|4051.21
06:43:29|4051.05
06:43:29|4050.85
06:43:31|4050.89
06:43:32|4051.19
06:43:33|4051.28
06:43:34|4051.25
06:43:34|4050.56
06:43:35|4051.92
06:43:37|4051.69
06:43:38|4051.31
06:43:38|4051.88
06:43:40|4052.1
06:43:41|4051.8
06:43:42|4051.57
06:43:43|4051.43
06:43:44|4051.52
06:43:45|4051.41
06:43:46|4051.55
06:43:47|4051.37
06:43:48|4051.43
06:43:49|4051.4
06:43:50|4051.05
06:43:51|4051.24
06:43:52|4051.23
06:43:53|4051.54
06:43:54|4051.5
06:43:55|4051.46
06:43:56|4051.63
06:43:57|4051.
06:43:58|4051.
06:43:59|4051.34
06:44:00|4051.07
06:44:01|4051.04
06:44:02|4050.6
06:44:03|4050.68
06:44:05|4051.02
06:44:05|4050.9
06:44:06|4050.58
06:44:07|4050.73
06:44:08|4050.52
06:44:09|4050.68
06:44:11|4050.59
06:44:11|4049.89
06:44:12|4049.94
06:44:14|4049.99
06:44:14|4050.04
06:44:16|4049.15
06:44:16|4049.15
06:44:17|4051.21
06:44:18|4051.
06:44:20|4051.05
06:44:20|4051.51
06:44:21|4051.41
06:44:22|4051.43
06:44:23|4051.43
06:44:25|4051.43
06:44:26|4051.49
06:44:26|4051.49
06:44:28|4051.49
06:44:29|4051.68
06:44:30|4051.7
06:44:32|4052.62
06:44:33|4052.8
06:44:34|4053.36
06:44:35|4053.56
06:44:36|4053.31
06:44:37|4053.29
06:44:38|4053.04
06:44:39|4052.94
06:44:40|4053.13
06:44:41|4053.13
06:44:42|4052.56
06:44:43|4052.23
06:44:44|4051.61
06:44:45|4051.32
06:44:46|4050.9
06:44:47|4050.97
06:44:48|4050.74
06:44:49|4050.46
06:44:50|4050.36
06:44:51|4050.36
06:44:52|4050.67
06:44:53|4050.01
06:44:54|4050.01
06:44:55|4050.22
06:44:56|4050.31
06:44:58|4049.84
06:44:59|4049.66
06:44:59|4049.67
06:45:01|4049.06
06:45:02|4049.19
06:45:03|4049.23
06:45:04|4049.44
06:45:05|4049.51
06:45:06|4049.6
06:45:08|4049.34
06:45:08|4048.95
06:45:09|4048.92
06:45:10|4049.49
06:45:11|4050.96
06:45:12|4051.58
06:45:13|4051.69
06:45:14|4051.9
06:45:15|4051.69
06:45:16|4051.96
06:45:17|4051.4
06:45:18|4050.9
06:45:19|4050.79
06:45:20|4050.95
06:45:21|4050.9
06:45:22|4050.49
06:45:23|4050.36
06:45:24|4050.32
06:45:25|4050.53
06:45:26|4050.09
06:45:27|4049.28
06:45:29|4050.01
06:45:31|4049.03
06:45:32|4049.33
06:45:32|4048.73
06:45:33|4048.77
06:45:35|4048.66
06:45:35|4048.92
06:45:36|4048.7
06:45:37|4049.01
06:45:38|4049.9
06:45:39|4050.72
06:45:40|4050.23
06:45:41|4050.19
06:45:43|4050.72
06:45:43|4050.63
06:45:45|4050.7
06:45:45|4050.47
06:45:46|4050.47
06:45:48|4050.82
06:45:49|4050.68
06:45:50|4050.68
06:45:50|4050.88
06:45:51|4050.99
06:45:52|4050.8
06:45:53|4050.66
06:45:54|4050.84
06:45:55|4051.15
06:45:56|4051.39
06:45:58|4051.96
06:45:58|4050.8
06:46:00|4050.69
06:46:00|4050.78
06:46:01|4050.91
06:46:02|4051.52
06:46:03|4051.32
06:46:05|4051.26
06:46:05|4051.63
06:46:07|4051.82
06:46:08|4051.62
06:46:08|4051.62
06:46:09|4052.25
06:46:10|4052.8
06:46:12|4052.51
06:46:12|4052.11
06:46:14|4052.53
06:46:15|4053.
06:46:15|4053.41
06:46:16|4053.08
06:46:17|4053.14
06:46:19|4052.99
06:46:20|4052.73
06:46:20|4052.98
06:46:21|4053.1
06:46:23|4053.05
06:46:24|4053.25
06:46:25|4053.02
06:46:26|4053.77
06:46:27|4053.35
06:46:27|4053.39
06:46:29|4053.24
06:46:30|4053.7
06:46:31|4053.34
06:46:33|4053.05
06:46:34|4053.31
06:46:35|4053.33
06:46:37|4053.13
06:46:37|4052.89
06:46:38|4052.89
06:46:39|4052.77
06:46:40|4052.26
06:46:41|4052.15
06:46:43|4052.15
06:46:44|4051.8
06:46:45|4052.75
06:46:46|4053.
06:46:46|4052.65
06:46:48|4053.52
06:46:48|4052.78
06:46:49|4052.78
06:46:51|4052.65
06:46:52|4052.06
06:46:53|4052.13
06:46:54|4052.15
06:46:55|4052.25
06:46:56|4052.26
06:46:57|4051.97
06:46:58|4051.93
06:46:59|4051.8
06:47:00|4052.01
06:47:01|4052.29
06:47:03|4052.24
06:47:03|4052.02
06:47:04|4052.07
06:47:05|4052.35
06:47:06|4052.05
06:47:07|4052.88
06:47:08|4052.73
06:47:10|4052.73
06:47:10|4052.73
06:47:11|4052.79
06:47:12|4052.75
06:47:14|4052.8
06:47:14|4052.4
06:47:16|4052.94
06:47:17|4052.67
06:47:17|4052.91
06:47:19|4053.14
06:47:19|4052.92
06:47:21|4053.64
06:47:21|4053.54
06:47:23|4053.48
06:47:23|4053.66
06:47:24|4053.64
06:47:26|4053.41
06:47:27|4053.61
06:47:28|4053.35
06:47:29|4053.53
06:47:31|4052.79
06:47:32|4052.93
06:47:33|4053.2
06:47:35|4053.25
06:47:36|4053.33
06:47:36|4053.03
06:47:37|4053.27
06:47:38|4053.27
06:47:40|4053.18
06:47:41|4053.18
06:47:41|4053.46
06:47:43|4053.39
06:47:44|4053.05
06:47:45|4053.03
06:47:46|4053.35
06:47:47|4053.3
06:47:48|4053.09
06:47:49|4053.45
06:47:50|4053.61
06:47:51|4053.6
06:47:52|4054.4
06:47:53|4054.56
06:47:54|4054.52
06:47:55|4054.46
06:47:56|4054.7
06:47:57|4054.7
06:47:58|4054.7
06:47:59|4054.6
06:48:00|4054.38
06:48:01|4054.65
06:48:02|4054.88
06:48:03|4054.65
06:48:04|4054.65
06:48:05|4054.74
06:48:06|4054.85
06:48:07|4054.63
06:48:08|4054.56
06:48:09|4054.98
06:48:10|4054.57
06:48:11|4054.15
06:48:12|4053.99
06:48:13|4053.82
06:48:15|4054.1
06:48:16|4053.93
06:48:16|4054.06
06:48:17|4053.9
06:48:18|4054.56
06:48:19|4054.62
06:48:20|4054.65
06:48:21|4054.26
06:48:23|4054.47
06:48:23|4054.23
06:48:24|4054.52
06:48:25|4054.69
06:48:26|4054.69
06:48:27|4054.22
06:48:28|4054.22
06:48:29|4054.45
06:48:30|4054.
06:48:32|4054.41
06:48:33|4054.28
06:48:34|4054.12
06:48:36|4054.36
06:48:36|4054.36
06:48:38|4054.43
06:48:39|4054.01
06:48:40|4054.73
06:48:40|4054.75
06:48:41|4054.64
06:48:42|4054.47
06:48:43|4054.58
06:48:45|4054.58
06:48:46|4054.55
06:48:46|4054.14
06:48:48|4053.51
06:48:49|4053.34
06:48:50|4053.03
06:48:52|4052.97
06:48:52|4053.23
06:48:54|4053.42
06:48:54|4053.23
06:48:56|4054.16
06:48:56|4054.53
06:48:58|4054.21
06:48:59|4054.54
06:49:00|4054.26
06:49:01|4054.15
06:49:02|4054.85
06:49:03|4054.63
06:49:05|4054.3
06:49:05|4053.78
06:49:06|4053.79
06:49:08|4053.93
06:49:09|4053.82
06:49:10|4052.48
06:49:11|4052.55
06:49:12|4052.32
06:49:13|4051.62
06:49:14|4051.56
06:49:15|4051.64
06:49:16|4051.77
06:49:17|4051.93
06:49:18|4052.1
06:49:19|4051.96
06:49:20|4051.8
06:49:21|4051.83
06:49:22|4051.83
06:49:23|4051.55
06:49:24|4051.55
06:49:25|4051.55
06:49:26|4051.26
06:49:27|4051.55
06:49:28|4051.55
06:49:29|4051.8
06:49:30|4051.8
06:49:31|4051.36
06:49:32|4051.46
06:49:34|4050.82
06:49:35|4050.97
06:49:36|4050.97
06:49:37|4050.41
06:49:38|4050.25
06:49:39|4050.52
06:49:40|4050.27
06:49:41|4049.85
06:49:42|4049.99
06:49:43|4050.19
06:49:45|4049.83
06:49:45|4049.78
06:49:46|4050.18
06:49:47|4049.56
06:49:49|4049.78
06:49:49|4050.12
06:49:50|4049.85
06:49:52|4050.2
06:49:52|4050.28
06:49:53|4050.2
06:49:55|4050.26
06:49:56|4050.26
06:49:56|4050.26
06:49:57|4049.89
06:49:59|4049.78
06:49:59|4049.78
06:50:00|4050.02
06:50:02|4050.12
06:50:02|4050.1
06:50:03|4050.35
06:50:04|4049.99
06:50:05|4050.05
06:50:07|4050.
06:50:08|4050.19
06:50:09|4049.99
06:50:10|4049.99
06:50:11|4049.99
06:50:12|4049.99
06:50:13|4050.2
06:50:14|4050.21
06:50:15|4050.
06:50:16|4049.96
06:50:17|4050.06
06:50:18|4050.32
06:50:19|4050.11
06:50:20|4050.16
06:50:21|4050.25
06:50:22|4050.14
06:50:23|4050.11
06:50:24|4050.2
06:50:25|4050.56
06:50:26|4050.89
06:50:27|4050.76
06:50:28|4050.59
06:50:29|4050.47
06:50:30|4050.92
06:50:31|4050.92
06:50:32|4050.53
06:50:33|4050.39
06:50:35|4050.44
06:50:36|4050.44
06:50:37|4050.79
06:50:38|4050.73
06:50:39|4050.37
06:50:40|4050.48
06:50:41|4050.48
06:50:41|4050.2
06:50:43|4049.81
06:50:44|4049.48
06:50:45|4049.17
06:50:46|4049.17
06:50:47|4048.92
06:50:48|4048.81
06:50:49|4048.48
06:50:50|4048.71
06:50:51|4048.56
06:50:52|4048.64
06:50:53|4048.6
06:50:54|4048.07
06:50:55|4048.55
06:50:56|4048.38
06:50:57|4048.73
06:50:58|4048.92
06:50:59|4048.92
06:51:00|4048.9
06:51:01|4048.95
06:51:02|4049.13
06:51:03|4048.94
06:51:04|4049.07
06:51:05|4048.7
06:51:06|4048.37
06:51:07|4048.47
06:51:08|4048.81
06:51:09|4048.82
06:51:10|4048.63
06:51:11|4049.01
06:51:12|4048.72
06:51:13|4049.32
06:51:14|4049.19
06:51:15|4049.06
06:51:16|4048.97
06:51:17|4049.01
06:51:18|4049.05
06:51:19|4049.61
06:51:20|4049.21
06:51:21|4049.21
06:51:22|4049.38
06:51:23|4049.
06:51:25|4049.18
06:51:25|4049.25
06:51:26|4049.52
06:51:27|4049.15
06:51:28|4049.11
06:51:29|4049.13
06:51:30|4049.28
06:51:31|4049.25
06:51:32|4048.44
06:51:33|4048.16
06:51:34|4048.36
06:51:35|4048.16
06:51:36|4048.08
06:51:37|4047.5
06:51:39|4047.2
06:51:39|4047.37
06:51:40|4047.37
06:51:41|4047.73
06:51:43|4047.71
06:51:44|4047.41
06:51:45|4047.54
06:51:46|4047.22
06:51:46|4047.69
06:51:47|4048.32
06:51:48|4048.21
06:51:49|4048.08
06:51:51|4048.11
06:51:52|4048.11
06:51:53|4047.87
06:51:54|4047.98
06:51:55|4047.98
06:51:56|4048.17
06:51:57|4048.17
06:51:58|4047.85
06:51:59|4048.
06:52:00|4048.19
06:52:01|4048.19
06:52:02|4047.99
06:52:03|4047.93
06:52:04|4047.82
06:52:05|4047.82
06:52:06|4048.57
06:52:07|4048.29
06:52:08|4047.89
06:52:09|4047.96
06:52:10|4047.99
06:52:11|4047.96
06:52:12|4047.96
06:52:13|4047.99
06:52:14|4047.96
06:52:15|4047.76
06:52:16|4047.95
06:52:17|4047.62
06:52:18|4047.63
06:52:19|4047.63
06:52:20|4047.89
06:52:21|4048.16
06:52:22|4048.02
06:52:23|4048.02
06:52:24|4047.67
06:52:25|4047.13
06:52:26|4046.92
06:52:27|4046.73
06:52:28|4046.95
06:52:29|4046.95
06:52:30|4046.66
06:52:31|4045.89
06:52:32|4045.75
06:52:33|4045.5
06:52:34|4045.71
06:52:35|4045.21
06:52:36|4045.21
06:52:37|4045.48
06:52:39|4045.26
06:52:40|4045.32
06:52:41|4045.89
06:52:42|4046.12
06:52:43|4046.33
06:52:44|4045.88
06:52:45|4045.9
06:52:47|4045.88
06:52:48|4045.88
06:52:49|4045.57
06:52:49|4045.57
06:52:50|4046.3
06:52:51|4045.8
06:52:52|4045.98
06:52:53|4045.91
06:52:54|4046.1
06:52:55|4045.48
06:52:57|4045.41
06:52:57|4045.09
06:52:59|4045.09
06:52:59|4045.15
06:53:01|4045.21
06:53:01|4045.58
06:53:02|4045.21
06:53:04|4045.54
06:53:04|4045.54
06:53:05|4045.47
06:53:06|4045.37
06:53:07|4045.22
06:53:08|4045.22
06:53:09|4045.4
06:53:10|4045.64
06:53:12|4045.51
06:53:12|4045.61
06:53:13|4045.61
06:53:14|4045.49
06:53:16|4045.54
06:53:17|4045.05
06:53:18|4044.95
06:53:19|4044.91
06:53:20|4045.28
06:53:21|4045.13
06:53:22|4045.13
06:53:23|4045.13
06:53:24|4045.27
06:53:25|4045.44
06:53:26|4045.4
06:53:27|4045.31
06:53:28|4044.31
06:53:29|4044.73
06:53:30|4043.94
06:53:31|4044.14
06:53:32|4044.3
06:53:33|4044.19
06:53:34|4043.95
06:53:35|4044.2
06:53:36|4044.12
06:53:37|4044.24
06:53:38|4044.05
06:53:40|4043.18
06:53:41|4043.04
06:53:41|4043.6
06:53:43|4044.04
06:53:44|4044.4
06:53:45|4044.56
06:53:46|4044.69
06:53:47|4044.3
06:53:48|4044.21
06:53:49|4044.01
06:53:50|4043.85
06:53:51|4043.41
06:53:53|4043.36
06:53:53|4043.17
06:53:55|4043.24
06:53:56|4043.37
06:53:57|4043.4
06:53:58|4043.18
06:53:59|4043.23
06:54:00|4043.6
06:54:01|4043.78
06:54:02|4044.35
06:54:03|4044.2
06:54:04|4043.94
06:54:05|4044.12
06:54:07|4044.78
06:54:07|4045.1
06:54:08|4044.94
06:54:10|4045.43
06:54:11|4045.62
06:54:11|4045.66
06:54:12|4045.9
06:54:14|4045.99
06:54:14|4045.8
06:54:15|4045.44
06:54:17|4045.02
06:54:17|4045.37
06:54:18|4044.43
06:54:20|4043.97
06:54:20|4043.75
06:54:21|4044.25
06:54:22|4044.18
06:54:24|4044.5
06:54:24|4045.33
06:54:25|4045.14
06:54:26|4045.39
06:54:27|4045.39
06:54:28|4045.34
06:54:29|4045.34
06:54:30|4044.83
06:54:31|4044.86
06:54:33|4045.11
06:54:33|4045.15
06:54:34|4044.86
06:54:36|4044.72
06:54:36|4044.72
06:54:38|4044.19
06:54:40|4044.36
06:54:40|4043.86
06:54:41|4044.03
06:54:42|4044.11
06:54:44|4044.31
06:54:45|4044.46
06:54:46|4044.54
06:54:47|4044.3
06:54:47|4044.24
06:54:49|4044.54
06:54:49|4044.54
06:54:51|4044.25
06:54:52|4044.46
06:54:53|4044.67
06:54:54|4044.56
06:54:55|4044.66
06:54:56|4044.66
06:54:57|4044.75
06:54:58|4045.09
06:54:59|4044.86
06:55:00|4044.73
06:55:01|4044.73
06:55:02|4044.72
06:55:03|4045.08
06:55:04|4044.95
06:55:05|4045.64
06:55:06|4045.77
06:55:07|4046.31
06:55:08|4046.24
06:55:09|4046.16
06:55:10|4046.59
06:55:11|4046.59
06:55:12|4046.3
06:55:13|4046.3
06:55:14|4046.52
06:55:15|4046.44
06:55:16|4045.71
06:55:17|4045.66
06:55:18|4045.38
06:55:19|4045.9
06:55:20|4045.9
06:55:21|4045.78
06:55:22|4045.22
06:55:23|4045.35
06:55:24|4045.63
06:55:25|4045.38
06:55:26|4044.8
06:55:27|4044.44
06:55:28|4044.3
06:55:29|4044.32
06:55:30|4044.48
06:55:31|4044.75
06:55:32|4044.75
06:55:33|4044.75
06:55:34|4044.69
06:55:35|4044.53
06:55:36|4044.36
06:55:37|4044.77
06:55:38|4044.2
06:55:40|4044.75
06:55:41|4044.75
06:55:41|4044.58
06:55:43|4044.46
06:55:44|4044.46
06:55:45|4044.66
06:55:47|4044.66
06:55:47|4044.76
06:55:49|4044.76
06:55:50|4044.76
06:55:50|4044.83
06:55:53|4044.79
06:55:54|4044.88
06:55:54|4045.12
06:55:55|4044.83
06:55:56|4044.87
06:55:58|4045.23
06:55:59|4045.12
06:56:00|4044.9
06:56:00|4044.85
06:56:01|4044.45
06:56:02|4044.45
06:56:04|4044.45
06:56:05|4044.22
06:56:06|4044.64
06:56:06|4044.89
06:56:07|4044.89
06:56:09|4044.89
06:56:09|4044.72
06:56:10|4044.28
06:56:11|4044.45
06:56:13|4044.45
06:56:14|4044.6
06:56:14|4044.6
06:56:16|4044.66
06:56:16|4044.73
06:56:17|4045.25
06:56:18|4045.51
06:56:20|4045.23
06:56:21|4045.1
06:56:21|4045.15
06:56:22|4045.1
06:56:24|4045.34
06:56:25|4045.28
06:56:26|4045.28
06:56:27|4045.8
06:56:28|4045.29
06:56:29|4045.23
06:56:30|4045.23
06:56:31|4045.43
06:56:32|4045.5
06:56:33|4045.5
06:56:34|4045.36
06:56:35|4045.36
06:56:36|4045.19
06:56:38|4045.03
06:56:38|4045.24
06:56:39|4045.21
06:56:40|4045.17
06:56:42|4045.2
06:56:42|4045.59
06:56:43|4045.64
06:56:44|4045.36
06:56:46|4045.36
06:56:47|4045.73
06:56:48|4045.55
06:56:48|4045.55
06:56:50|4045.55
06:56:51|4045.49
06:56:52|4045.85
06:56:53|4045.85
06:56:54|4045.55
06:56:55|4045.25
06:56:56|4045.25
06:56:57|4045.92
06:56:58|4045.79
06:56:59|4045.79
06:57:01|4045.68
06:57:01|4045.68
06:57:02|4045.68
06:57:03|4045.45
06:57:04|4045.53
06:57:06|4045.4
06:57:07|4045.4
06:57:08|4045.48
06:57:08|4046.04
06:57:10|4045.92
06:57:11|4045.53
06:57:11|4045.77
06:57:13|4046.2
06:57:13|4045.97
06:57:15|4046.12
06:57:16|4045.94
06:57:17|4046.42
06:57:18|4046.12
06:57:18|4046.12
06:57:20|4046.37
06:57:21|4046.03
06:57:21|4046.04
06:57:22|4046.02
06:57:23|4046.14
06:57:24|4046.14
06:57:26|4046.33
06:57:27|4046.33
06:57:27|4046.33
06:57:29|4046.33
06:57:30|4046.33
06:57:30|4046.1
06:57:32|4046.53
06:57:33|4046.53
06:57:33|4046.75
06:57:35|4046.97
06:57:36|4047.02
06:57:36|4047.03
06:57:37|4047.03
06:57:39|4046.86
06:57:39|4047.
06:57:41|4046.72
06:57:42|4046.76
06:57:43|4046.65
06:57:44|4046.65
06:57:46|4046.65
06:57:46|4046.86
06:57:47|4047.15
06:57:48|4047.75
06:57:49|4048.12
06:57:50|4048.02
06:57:51|4047.86
06:57:52|4048.08
06:57:53|4048.25
06:57:55|4049.37
06:57:56|4050.24
06:57:57|4050.08
06:57:58|4049.78
06:57:59|4049.6
06:58:00|4049.8
06:58:01|4049.1
06:58:02|4049.15
06:58:02|4049.11
06:58:03|4049.1
06:58:05|4048.86
06:58:06|4048.8
06:58:06|4048.82
06:58:08|4048.52
06:58:08|4048.45
06:58:10|4048.45
06:58:11|4049.13
06:58:11|4049.16
06:58:12|4049.09
06:58:14|4048.75
06:58:15|4049.04
06:58:16|4048.77
06:58:16|4048.9
06:58:18|4048.87
06:58:19|4048.45
06:58:20|4048.51
06:58:21|4049.07
06:58:22|4048.9
06:58:23|4048.74
06:58:24|4048.96
06:58:25|4048.7
06:58:26|4048.38
06:58:27|4048.2
06:58:28|4048.33
06:58:29|4048.24
06:58:30|4048.
06:58:31|4048.23
06:58:32|4048.4
06:58:33|4048.3
06:58:35|4048.47
06:58:35|4048.17
06:58:36|4048.46
06:58:37|4048.37
06:58:38|4048.34
06:58:39|4048.43
06:58:40|4048.82
06:58:42|4048.69
06:58:44|4049.13
06:58:44|4049.53
06:58:46|4048.8
06:58:47|4048.99
06:58:48|4048.86
06:58:48|4048.86
06:58:49|4048.62
06:58:51|4048.86
06:58:52|4048.98
06:58:53|4049.03
06:58:54|4048.9
06:58:55|4048.81
06:58:56|4048.71
06:58:58|4048.78
06:58:58|4048.73
06:59:00|4048.73
06:59:01|4048.25
06:59:02|4049.13
06:59:02|4048.68
06:59:04|4048.52
06:59:05|4048.76
06:59:05|4048.86
06:59:06|4048.57
06:59:07|4048.4
06:59:09|4048.43
06:59:09|4049.
06:59:10|4049.11
06:59:11|4048.93
06:59:12|4049.11
06:59:13|4049.15
06:59:14|4049.59
06:59:15|4049.68
06:59:17|4049.71
06:59:17|4049.41
06:59:18|4049.47
06:59:20|4049.04
06:59:20|4049.36
06:59:21|4049.35
06:59:22|4049.09
06:59:24|4049.5
06:59:24|4049.5
06:59:25|4049.52
06:59:27|4049.61
06:59:27|4049.22
06:59:28|4049.59
06:59:30|4049.4
06:59:31|4049.25
06:59:31|4049.25
06:59:32|4049.33
06:59:33|4049.94
06:59:35|4049.85
06:59:36|4049.25
06:59:36|4049.6
06:59:38|4050.36
06:59:38|4050.4
06:59:40|4050.75
06:59:41|4050.91
06:59:41|4050.97
06:59:43|4050.48
06:59:44|4050.56
06:59:45|4050.8
06:59:46|4050.96
06:59:47|4050.85
06:59:48|4050.37
06:59:50|4050.45
06:59:51|4050.52
06:59:51|4050.66
06:59:52|4050.79
06:59:54|4050.79
06:59:54|4050.5
06:59:55|4050.89
06:59:56|4051.05
06:59:57|4051.08
06:59:59|4051.05
07:00:00|4050.89
07:00:01|4051.14
07:00:02|4051.19
07:00:03|4051.03
07:00:04|4050.9
07:00:05|4050.65
07:00:06|4050.49
07:00:07|4050.57
07:00:08|4051.36
07:00:09|4051.12
07:00:10|4051.79
07:00:11|4052.3
07:00:12|4052.1
07:00:13|4052.1
07:00:14|4051.51
07:00:15|4051.3
07:00:16|4051.13
07:00:17|4050.75
07:00:18|4050.59
07:00:19|4050.77
07:00:20|4050.18
07:00:21|4050.33
07:00:22|4050.17
07:00:23|4049.83
07:00:24|4049.88
07:00:25|4049.35
07:00:26|4049.4
07:00:27|4049.35
07:00:28|4049.01
07:00:29|4049.27
07:00:31|4049.2
07:00:32|4049.03
07:00:32|4048.87
07:00:33|4048.95
07:00:34|4049.24
07:00:35|4048.97
07:00:36|4048.85
07:00:37|4049.19
07:00:38|4049.61
07:00:39|4049.28
07:00:40|4049.1
07:00:42|4049.1
07:00:42|4049.21
07:00:44|4049.13
07:00:46|4048.87
07:00:47|4049.25
07:00:48|4049.38
07:00:48|4049.01
07:00:49|4049.01
07:00:50|4049.02
07:00:52|4049.02
07:00:53|4049.24
07:00:54|4049.14
07:00:55|4049.33
07:00:56|4048.92
07:00:57|4049.19
07:00:58|4049.24
07:00:59|4048.89
07:01:00|4048.6
07:01:02|4048.94
07:01:02|4049.04
07:01:03|4048.97
07:01:04|4049.22
07:01:05|4049.32
07:01:06|4049.29
07:01:08|4049.4
07:01:08|4049.18
07:01:09|4048.6
07:01:10|4048.76
07:01:11|4051.56
07:01:12|4052.76
07:01:13|4052.54
07:01:15|4052.24
07:01:15|4052.03
07:01:16|4052.14
07:01:17|4052.38
07:01:18|4051.96
07:01:19|4052.38
07:01:20|4052.32
07:01:21|4052.26
07:01:22|4052.68
07:01:23|4052.92
07:01:24|4052.98
07:01:25|4053.
07:01:26|4052.5
07:01:27|4052.94
07:01:29|4052.94
07:01:29|4052.73
07:01:30|4052.96
07:01:32|4053.1
07:01:32|4052.71
07:01:33|4053.
07:01:35|4053.28
07:01:35|4052.86
07:01:36|4053.12
07:01:38|4053.56
07:01:38|4053.57
07:01:40|4053.44
07:01:40|4053.21
07:01:41|4052.99
07:01:43|4053.51
07:01:44|4053.51
07:01:45|4053.23
07:01:46|4053.05
07:01:47|4053.03
07:01:48|4053.23
07:01:49|4052.94
07:01:50|4052.99
07:01:51|4053.19
07:01:52|4053.25
07:01:53|4053.19
07:01:54|4053.01
07:01:55|4053.05
07:01:57|4053.1
07:01:58|4052.99
07:01:59|4053.06
07:02:00|4053.
07:02:00|4052.98
07:02:02|4053.13
07:02:03|4053.39
07:02:03|4053.64
07:02:04|4053.78
07:02:05|4053.8
07:02:07|4053.66
07:02:07|4053.95
07:02:08|4053.9
07:02:09|4053.08
07:02:11|4053.56
07:02:12|4053.26
07:02:12|4052.78
07:02:14|4052.78
07:02:15|4053.08
07:02:16|4053.27
07:02:16|4053.48
07:02:17|4053.15
07:02:19|4052.88
07:02:19|4052.76
07:02:21|4052.8
07:02:22|4052.77
07:02:23|4053.2
07:02:24|4052.96
07:02:24|4052.31
07:02:25|4051.88
07:02:27|4052.58
07:02:27|4053.
07:02:28|4053.04
07:02:29|4053.24
07:02:31|4052.89
07:02:32|4052.69
07:02:33|4052.76
07:02:34|4052.79
07:02:34|4052.8
07:02:36|4052.8
07:02:36|4052.42
07:02:38|4052.59
07:02:39|4053.
07:02:40|4052.17
07:02:41|4052.05
07:02:42|4051.98
07:02:43|4051.46
07:02:44|4051.24
07:02:45|4051.22
07:02:46|4051.47
07:02:48|4051.53
07:02:48|4051.62
07:02:50|4051.6
07:02:51|4051.48
07:02:52|4051.06
07:02:53|4051.21
07:02:54|4052.05
07:02:54|4051.98
07:02:55|4051.98
07:02:56|4051.92
07:02:57|4052.
07:02:58|4052.27
07:03:00|4051.6
07:03:00|4051.49
07:03:01|4051.11
07:03:03|4051.6
07:03:04|4051.37
07:03:05|4051.12
07:03:06|4051.43
07:03:07|4051.11
07:03:08|4051.
07:03:09|4051.03
07:03:10|4051.07
07:03:11|4050.76
07:03:12|4050.4
07:03:13|4050.68
07:03:14|4050.6
07:03:16|4050.48
07:03:16|4050.58
07:03:17|4050.11
07:03:18|4051.04
07:03:19|4051.8
07:03:21|4051.19
07:03:21|4051.
07:03:22|4051.56
07:03:24|4051.51
07:03:25|4051.41
07:03:25|4051.83
07:03:26|4051.91
07:03:28|4051.91
07:03:28|4051.8
07:03:29|4051.67
07:03:31|4051.42
07:03:32|4051.42
07:03:32|4051.91
07:03:33|4051.21
07:03:35|4051.17
07:03:35|4051.17
07:03:36|4050.99
07:03:38|4051.19
07:03:39|4051.2
07:03:39|4050.95
07:03:40|4050.4
07:03:41|4050.29
07:03:43|4049.99
07:03:43|4049.88
07:03:44|4050.14
07:03:46|4050.02
07:03:47|4050.02
07:03:48|4049.79
07:03:50|4050.17
07:03:50|4050.57
07:03:52|4050.39
07:03:52|4050.17
07:03:53|4049.76
07:03:54|4050.01
07:03:56|4050.04
07:03:57|4050.04
07:03:58|4049.9
07:03:58|4049.73
07:04:00|4049.8
07:04:01|4049.61
07:04:02|4048.96
07:04:03|4048.8
07:04:04|4048.87
07:04:04|4048.7
07:04:06|4048.8
07:04:07|4048.59
07:04:08|4048.5
07:04:09|4048.65
07:04:10|4048.65
07:04:11|4048.83
07:04:12|4048.58
07:04:13|4048.33
07:04:14|4049.01
07:04:15|4048.45
07:04:16|4048.02
07:04:17|4048.48
07:04:18|4048.6
07:04:19|4048.6
07:04:20|4048.54
07:04:21|4048.95
07:04:22|4048.95
07:04:23|4048.93
07:04:24|4048.93
07:04:25|4049.03
07:04:26|4049.18
07:04:27|4048.9
07:04:28|4048.9
07:04:29|4048.93
07:04:30|4048.91
07:04:31|4047.48
07:04:32|4047.61
07:04:33|4047.55
07:04:34|4047.47
07:04:35|4047.47
07:04:36|4047.39
07:04:37|4047.4
07:04:38|4047.4
07:04:39|4047.1
07:04:40|4047.1
07:04:41|4046.97
07:04:42|4046.98
07:04:43|4047.02
07:04:44|4047.43
07:04:45|4047.41
07:04:46|4047.41
07:04:47|4047.44
07:04:48|4047.39
07:04:50|4046.94
07:04:51|4047.13
07:04:52|4047.13
07:04:53|4047.11
07:04:54|4047.15
07:04:55|4047.2
07:04:56|4047.09
07:04:57|4047.
07:04:59|4047.16
07:04:59|4047.01
07:05:00|4046.72
07:05:02|4046.73
07:05:02|4046.6
07:05:03|4046.59
07:05:05|4046.35
07:05:05|4046.35
07:05:06|4046.07
07:05:07|4046.2
07:05:09|4046.64
07:05:09|4046.47
07:05:10|4046.45
07:05:12|4046.38
07:05:13|4046.27
07:05:14|4046.01
07:05:14|4046.39
07:05:16|4046.4
07:05:17|4046.75
07:05:18|4046.79
07:05:19|4047.6
07:05:20|4047.42
07:05:21|4047.64
07:05:21|4047.8
07:05:23|4047.81
07:05:24|4047.84
07:05:25|4047.91
07:05:26|4048.06
07:05:27|4048.18
07:05:27|4048.24
07:05:28|4047.83
07:05:29|4048.39
07:05:31|4048.23
07:05:31|4048.73
07:05:33|4048.43
07:05:34|4048.83
07:05:35|4048.59
07:05:36|4048.62
07:05:37|4048.8
07:05:38|4048.92
07:05:39|4049.03
07:05:40|4049.03
07:05:41|4049.01
07:05:42|4049.25
07:05:43|4049.06
07:05:44|4049.06
07:05:45|4049.06
07:05:46|4048.84
07:05:47|4048.72
07:05:48|4048.48
07:05:50|4048.08
07:05:50|4047.93
07:05:52|4047.84
07:05:52|4047.54
07:05:54|4047.39
07:05:54|4047.39
07:05:55|4047.26
07:05:56|4047.26
07:05:57|4047.66
07:05:59|4047.87
07:06:00|4047.96
07:06:00|4048.35
07:06:02|4048.94
07:06:03|4049.09
07:06:04|4048.81
07:06:05|4049.
07:06:06|4049.11
07:06:07|4049.3
07:06:08|4049.23
07:06:10|4049.5
07:06:10|4049.9
07:06:11|4049.64
07:06:12|4050.3
07:06:13|4050.7
07:06:14|4050.02
07:06:15|4050.2
07:06:16|4050.55
07:06:17|4050.8
07:06:18|4050.45
07:06:20|4051.3
07:06:20|4052.15
07:06:21|4051.83
07:06:22|4051.49
07:06:23|4051.24
07:06:24|4051.38
07:06:26|4051.25
07:06:26|4051.01
07:06:27|4051.4
07:06:28|4051.48
07:06:29|4051.5
07:06:30|4052.33
07:06:31|4052.41
07:06:32|4052.51
07:06:33|4053.29
07:06:34|4052.
07:06:35|4052.8
07:06:37|4053.02
07:06:37|4053.92
07:06:38|4053.93
07:06:39|4054.25
07:06:40|4054.14
07:06:41|4054.43
07:06:42|4054.1
07:06:43|4054.38
07:06:44|4053.85
07:06:45|4053.97
07:06:47|4054.13
07:06:47|4053.63
07:06:48|4053.57
07:06:50|4053.28
07:06:51|4053.24
07:06:52|4053.39
07:06:54|4053.67
07:06:55|4053.34
07:06:56|4053.52
07:06:58|4053.5
07:06:59|4053.67
07:07:00|4053.67
07:07:01|4053.5
07:07:02|4053.43
07:07:03|4053.19
07:07:03|4052.75
07:07:04|4052.68
07:07:06|4052.9
07:07:06|4052.64
07:07:07|4052.94
07:07:08|4052.62
07:07:10|4052.93
07:07:12|4052.99
07:07:13|4052.97
07:07:13|4053.32
07:07:14|4053.69
07:07:15|4053.36
07:07:16|4053.05
07:07:17|4052.9
07:07:19|4053.06
07:07:19|4052.84
07:07:20|4052.7
07:07:22|4052.7
07:07:22|4052.92
07:07:23|4052.64
07:07:24|4051.95
07:07:25|4051.84
07:07:27|4051.69
07:07:28|4052.35
07:07:28|4051.74
07:07:29|4052.42
07:07:30|4052.46
07:07:31|4051.61
07:07:33|4052.25
07:07:34|4052.
07:07:34|4052.31
07:07:35|4052.6
07:07:36|4052.37
07:07:37|4052.2
07:07:38|4052.2
07:07:39|4052.26
07:07:40|4052.39
07:07:41|4052.39
07:07:43|4052.29
07:07:44|4052.15
07:07:44|4052.12
07:07:45|4052.18
07:07:46|4052.52
07:07:47|4052.15
07:07:49|4052.25
07:07:49|4052.14
07:07:51|4052.6
07:07:52|4052.99
07:07:53|4052.59
07:07:54|4052.59
07:07:55|4052.3
07:07:56|4052.3
07:07:57|4052.3
07:07:58|4052.45
07:08:00|4052.74
07:08:01|4052.8
07:08:02|4052.91
07:08:03|4052.49
07:08:04|4053.25
07:08:05|4053.45
07:08:06|4053.59
07:08:07|4053.65
07:08:08|4053.82
07:08:09|4053.26
07:08:10|4053.85
07:08:11|4054.12
07:08:12|4053.69
07:08:13|4054.21
07:08:14|4054.19
07:08:15|4054.33
07:08:16|4054.51
07:08:17|4054.47
07:08:18|4054.78
07:08:19|4054.3
07:08:20|4054.48
07:08:21|4055.02
07:08:22|4054.46
07:08:23|4054.96
07:08:24|4054.8
07:08:26|4054.8
07:08:26|4054.8
07:08:27|4055.04
07:08:29|4054.85
07:08:29|4054.85
07:08:30|4055.14
07:08:31|4055.32
07:08:32|4055.6
07:08:33|4055.6
07:08:34|4055.56
07:08:35|4054.83
07:08:36|4055.5
07:08:37|4055.02
07:08:38|4055.07
07:08:39|4055.37
07:08:40|4055.17
07:08:41|4055.27
07:08:42|4055.22
07:08:43|4054.98
07:08:44|4055.15
07:08:45|4055.46
07:08:46|4055.54
07:08:47|4056.
07:08:48|4055.6
07:08:49|4057.36
07:08:50|4057.34
07:08:52|4057.21
07:08:54|4057.27
07:08:54|4057.54
07:08:56|4057.16
07:08:57|4057.2
07:08:58|4057.38
07:08:59|4057.32
07:09:00|4057.2
07:09:01|4056.66
07:09:02|4056.29
07:09:03|4055.98
07:09:05|4056.59
07:09:05|4056.03
07:09:07|4055.9
07:09:07|4056.58
07:09:09|4056.6
07:09:10|4056.74
07:09:10|4057.02
07:09:12|4057.02
07:09:13|4056.67
07:09:14|4056.21
07:09:15|4056.08
07:09:16|4056.73
07:09:17|4056.47
07:09:18|4056.68
07:09:19|4056.78
07:09:20|4057.99
07:09:21|4057.87
07:09:22|4057.86
07:09:24|4058.44
07:09:24|4058.41
07:09:25|4059.23
07:09:27|4059.24
07:09:27|4059.19
07:09:28|4058.83
07:09:29|4059.04
07:09:30|4058.76
07:09:32|4059.87
07:09:32|4060.
07:09:33|4059.88
07:09:34|4059.77
07:09:35|4059.8
07:09:36|4059.72
07:09:37|4059.56
07:09:39|4059.6
07:09:40|4059.85
07:09:40|4060.
07:09:42|4060.
07:09:43|4059.7
07:09:43|4059.45
07:09:44|4059.67
07:09:45|4059.31
07:09:46|4060.17
07:09:47|4059.84
07:09:48|4059.84
07:09:49|4059.95
07:09:50|4059.93
07:09:51|4060.
07:09:54|4059.58
07:09:55|4059.69
07:09:55|4059.69
07:09:56|4059.34
07:09:58|4059.95
07:09:59|4060.16
07:10:00|4060.25
07:10:00|4059.94
07:10:01|4060.15
07:10:03|4059.83
07:10:03|4059.8
07:10:05|4059.56
07:10:06|4059.86
07:10:07|4059.56
07:10:08|4059.95
07:10:09|4060.01
07:10:09|4059.6
07:10:11|4059.72
07:10:12|4059.38
07:10:13|4059.85
07:10:14|4059.74
07:10:15|4059.5
07:10:16|4059.61
07:10:17|4060.07
07:10:18|4059.45
07:10:19|4059.48
07:10:20|4059.53
07:10:21|4059.52
07:10:22|4060.06
07:10:23|4060.25
07:10:24|4059.52
07:10:25|4059.07
07:10:26|4058.71
07:10:27|4058.6
07:10:28|4059.26
07:10:29|4058.98
07:10:30|4058.63
07:10:31|4057.73
07:10:32|4058.34
07:10:33|4058.15
07:10:34|4057.7
07:10:35|4057.53
07:10:36|4058.39
07:10:37|4059.26
07:10:38|4059.51
07:10:39|4059.51
07:10:40|4059.65
07:10:41|4059.59
07:10:42|4059.9
07:10:43|4060.21
07:10:44|4059.92
07:10:45|4059.73
07:10:46|4059.77
07:10:47|4059.45
07:10:48|4060.04
07:10:49|4060.32
07:10:50|4060.22
07:10:51|4059.77
07:10:53|4060.22
07:10:54|4060.53
07:10:56|4062.
07:10:56|4062.04
07:10:58|4062.47
07:10:59|4062.16
07:11:00|4062.09
07:11:01|4062.11
07:11:02|4061.28
07:11:03|4061.35
07:11:04|4060.97
07:11:05|4061.14
07:11:06|4061.16
07:11:07|4061.28
07:11:08|4061.52
07:11:10|4062.31
07:11:10|4061.59
07:11:11|4062.19
07:11:12|4061.93
07:11:14|4062.11
07:11:14|4062.45
07:11:15|4062.41
07:11:16|4062.91
07:11:17|4062.52
07:11:18|4062.6
07:11:19|4062.02
07:11:21|4062.44
07:11:21|4062.14
07:11:22|4061.34
07:11:23|4061.45
07:11:24|4060.69
07:11:25|4060.79
07:11:26|4060.75
07:11:27|4061.33
07:11:28|4061.65
07:11:29|4061.61
07:11:30|4061.84
07:11:32|4061.35
07:11:33|4061.43
07:11:33|4061.55
07:11:34|4061.52
07:11:35|4061.36
07:11:37|4061.2
07:11:38|4060.97
07:11:39|4061.08
07:11:39|4061.08
07:11:41|4061.7
07:11:42|4061.17
07:11:42|4061.4
07:11:43|4061.15
07:11:44|4060.12
07:11:45|4060.22
07:11:48|4060.
07:11:48|4060.
07:11:49|4059.95
07:11:50|4059.97
07:11:51|4059.94
07:11:52|4059.92
07:11:53|4060.06
07:11:55|4059.13
07:11:57|4059.11
07:11:58|4058.05
07:11:58|4058.82
07:11:59|4058.53
07:12:01|4058.5
07:12:02|4059.01
07:12:02|4059.06
07:12:04|4059.93
07:12:05|4059.77
07:12:05|4060.52
07:12:06|4060.84
07:12:08|4060.95
07:12:08|4060.68
07:12:10|4062.55
07:12:11|4061.91
07:12:11|4062.03
07:12:13|4061.9
07:12:14|4061.98
07:12:15|4062.74
07:12:15|4062.39
07:12:16|4062.51
07:12:18|4062.69
07:12:19|4062.47
07:12:20|4062.24
07:12:21|4062.6
07:12:22|4062.14
07:12:24|4061.19
07:12:25|4061.31
07:12:25|4061.27
07:12:26|4062.4
07:12:27|4062.25
07:12:28|4062.33
07:12:30|4062.45
07:12:31|4062.27
07:12:31|4061.69
07:12:32|4061.37
07:12:33|4062.05
07:12:34|4062.03
07:12:35|4062.43
07:12:36|4062.07
07:12:38|4061.91
07:12:38|4062.15
07:12:39|4062.63
07:12:40|4063.26
07:12:41|4063.52
07:12:42|4063.73
07:12:44|4063.68
07:12:44|4063.67
07:12:45|4063.94
07:12:47|4064.
07:12:47|4063.83
07:12:49|4063.83
07:12:50|4064.19
07:12:51|4064.34
07:12:52|4064.7
07:12:53|4064.48
07:12:53|4064.42
07:12:54|4064.17
07:12:55|4064.33
07:12:57|4063.85
07:12:58|4063.66
07:12:59|4063.9
07:13:00|4064.02
07:13:01|4063.44
07:13:02|4063.5
07:13:03|4063.
07:13:04|4062.86
07:13:05|4062.33
07:13:06|4062.48
07:13:07|4063.84
07:13:08|4063.82
07:13:09|4064.12
07:13:10|4063.19
07:13:11|4062.05
07:13:12|4062.
07:13:13|4062.37
07:13:14|4062.48
07:13:15|4062.55
07:13:16|4061.79
07:13:17|4060.4
07:13:18|4060.75
07:13:19|4060.04
07:13:20|4058.44
07:13:21|4058.35
07:13:22|4058.
07:13:23|4057.
07:13:24|4056.81
07:13:25|4057.
07:13:26|4057.38
07:13:27|4058.21
07:13:28|4059.4
07:13:29|4059.49
07:13:30|4059.31
07:13:31|4059.57
07:13:32|4059.58
07:13:33|4059.39
07:13:34|4058.93
07:13:35|4058.26
07:13:36|4057.98
07:13:37|4058.05
07:13:39|4058.53
07:13:39|4057.88
07:13:40|4058.31
07:13:41|4058.1
07:13:43|4059.
07:13:43|4058.69
07:13:44|4058.79
07:13:45|4058.33
07:13:46|4058.94
07:13:47|4059.31
07:13:48|4059.81
07:13:49|4059.76
07:13:50|4060.19
07:13:51|4059.8
07:13:52|4059.74
07:13:53|4060.56
07:13:55|4060.13
07:13:55|4060.19
07:13:56|4060.33
07:13:57|4060.03
07:13:59|4060.32
07:14:01|4060.35
07:14:01|4060.23
07:14:02|4060.25
07:14:04|4060.44
07:14:05|4061.6
07:14:07|4061.09
07:14:07|4060.66
07:14:08|4060.61
07:14:10|4060.58
07:14:10|4060.53
07:14:11|4060.47
07:14:13|4061.06
07:14:13|4060.94
07:14:14|4060.6
07:14:16|4060.43
07:14:17|4060.16
07:14:17|4060.45
07:14:19|4060.82
07:14:19|4060.87
07:14:21|4061.56
07:14:21|4061.77
07:14:22|4062.01
07:14:24|4062.07
07:14:24|4062.59
07:14:25|4062.21
07:14:27|4062.23
07:14:27|4062.26
07:14:28|4062.18
07:14:29|4062.18
07:14:30|4061.95
07:14:31|4061.47
07:14:32|4061.42
07:14:33|4061.97
07:14:35|4061.97
07:14:35|4060.92
07:14:36|4061.75
07:14:38|4061.78
07:14:39|4061.78
07:14:39|4062.8
07:14:40|4062.81
07:14:41|4063.14
07:14:42|4062.63
07:14:44|4062.55
07:14:44|4062.66
07:14:45|4061.81
07:14:46|4062.07
07:14:47|4061.64
07:14:49|4062.21
07:14:49|4061.59
07:14:50|4061.62
07:14:51|4062.3
07:14:52|4062.51
07:14:54|4062.22
07:14:54|4062.22
07:14:55|4062.42
07:14:57|4062.43
07:14:58|4062.26
07:15:00|4062.58
07:15:01|4061.88
07:15:01|4061.77
07:15:02|4062.68
07:15:03|4063.13
07:15:05|4063.09
07:15:06|4062.82
07:15:06|4062.91
07:15:08|4063.14
07:15:09|4063.14
07:15:10|4063.28
07:15:10|4063.43
07:15:12|4063.87
07:15:12|4064.25
07:15:13|4064.09
07:15:15|4063.97
07:15:16|4064.08
07:15:17|4062.95
07:15:17|4062.96
07:15:19|4063.63
07:15:20|4062.71
07:15:21|4062.66
07:15:21|4062.37
07:15:22|4062.35
07:15:23|4062.
07:15:25|4062.54
07:15:26|4061.9
07:15:27|4062.81
07:15:27|4063.76
07:15:30|4063.5
07:15:30|4063.58
07:15:31|4064.68
07:15:33|4064.03
07:15:33|4063.8
07:15:34|4064.27
07:15:35|4064.38
07:15:36|4064.38
07:15:37|4064.24
07:15:38|4064.91
07:15:39|4064.88
07:15:40|4064.63
07:15:41|4064.78
07:15:42|4064.53
07:15:43|4064.28
07:15:44|4063.57
07:15:45|4063.2
07:15:46|4063.19
07:15:48|4063.46
07:15:48|4063.6
07:15:49|4064.59
07:15:50|4063.81
07:15:52|4063.81
07:15:52|4063.83
07:15:53|4064.13
07:15:54|4064.65
07:15:55|4064.66
07:15:56|4065.02
07:15:57|4064.59
07:15:58|4064.39
07:15:59|4064.39
07:16:00|4064.56
07:16:01|4064.88
07:16:03|4064.79
07:16:03|4065.27
07:16:04|4064.54
07:16:06|4064.52
07:16:07|4064.69
07:16:08|4064.99
07:16:09|4064.9
07:16:09|4065.14
07:16:11|4064.89
07:16:11|4064.85
07:16:13|4064.53
07:16:13|4064.6
07:16:14|4064.88
07:16:15|4064.88
07:16:16|4065.11
07:16:18|4065.11
07:16:18|4066.19
07:16:20|4070.
07:16:20|4070.6
07:16:22|4070.81
07:16:22|4071.37
07:16:23|4070.45
07:16:24|4070.86
07:16:25|4071.48
07:16:27|4070.6
07:16:27|4069.64
07:16:28|4069.8
07:16:29|4071.5
07:16:31|4071.19
07:16:31|4071.59
07:16:32|4071.1
07:16:33|4071.35
07:16:35|4071.86
07:16:36|4071.5
07:16:36|4072.18
07:16:38|4072.42
07:16:38|4073.54
07:16:40|4073.19
07:16:41|4075.13
07:16:42|4075.13
07:16:43|4075.51
07:16:44|4075.29
07:16:45|4074.86
07:16:46|4073.91
07:16:47|4074.39
07:16:48|4073.69
07:16:49|4073.94
07:16:50|4074.02
07:16:51|4073.99
07:16:52|4074.03
07:16:53|4073.63
07:16:54|4072.73
07:16:55|4073.8
07:16:56|4072.87
07:16:57|4072.41
07:16:58|4072.26
07:16:59|4072.82
07:17:00|4072.92
07:17:01|4072.12
07:17:02|4073.37
07:17:03|4074.01
07:17:04|4073.96
07:17:05|4073.89
07:17:07|4074.71
07:17:07|4075.21
07:17:09|4074.8
07:17:10|4075.39
07:17:11|4075.5
07:17:12|4075.58
07:17:14|4075.9
07:17:15|4074.37
07:17:15|4074.1
07:17:16|4074.69
07:17:18|4075.41
07:17:19|4075.45
07:17:20|4074.63
07:17:21|4074.87
07:17:21|4074.67
07:17:23|4074.81
07:17:23|4074.47
07:17:25|4074.51
07:17:25|4074.17
07:17:27|4073.42
07:17:28|4073.41
07:17:30|4072.86
07:17:30|4072.26
07:17:32|4071.86
07:17:32|4071.53
07:17:33|4071.27
07:17:35|4071.45
07:17:35|4069.89
07:17:36|4070.
07:17:37|4069.3
07:17:38|4069.48
07:17:39|4070.06
07:17:40|4070.78
07:17:41|4069.98
07:17:42|4070.64
07:17:43|4070.82
07:17:45|4071.31
07:17:45|4071.61
07:17:46|4071.74
07:17:47|4071.7
07:17:49|4072.03
07:17:50|4073.37
07:17:51|4072.88
07:17:52|4072.84
07:17:53|4072.59
07:17:54|4072.4
07:17:55|4072.87
07:17:56|4074.39
07:17:57|4075.7
07:17:58|4075.
07:17:59|4075.01
07:18:00|4075.18
07:18:01|4074.13
07:18:02|4074.39
07:18:03|4074.
07:18:04|4074.14
07:18:06|4073.29
07:18:07|4073.75
07:18:08|4074.02
07:18:09|4074.05
07:18:10|4073.81
07:18:11|4073.6
07:18:12|4072.87
07:18:13|4072.46
07:18:14|4072.11
07:18:15|4071.89
07:18:16|4071.8
07:18:17|4071.36
07:18:18|4071.72
07:18:19|4071.37
07:18:20|4071.47
07:18:21|4072.11
07:18:22|4073.07
07:18:23|4072.82
07:18:24|4073.43
07:18:25|4074.
07:18:26|4073.87
07:18:27|4073.84
07:18:28|4073.95
07:18:29|4074.23
07:18:30|4074.99
07:18:31|4074.69
07:18:32|4074.93
07:18:33|4074.5
07:18:34|4074.47
07:18:35|4074.48
07:18:36|4074.79
07:18:37|4075.08
07:18:38|4074.86
07:18:39|4076.17
07:18:40|4076.23
07:18:41|4075.99
07:18:42|4075.72
07:18:43|4076.13
07:18:44|4076.05
07:18:45|4076.2
07:18:46|4075.32
07:18:47|4075.64
07:18:48|4076.17
07:18:49|4075.91
07:18:50|4076.03
07:18:51|4076.28
07:18:52|4075.7
07:18:54|4075.
07:18:54|4074.84
07:18:55|4074.76
07:18:56|4074.71
07:18:58|4074.66
07:18:59|4074.52
07:19:00|4075.13
07:19:01|4075.04
07:19:03|4074.4
07:19:04|4073.71
07:19:05|4073.14
07:19:06|4072.47
07:19:07|4073.
07:19:08|4072.25
07:19:09|4072.46
07:19:11|4071.42
07:19:12|4071.81
07:19:12|4072.4
07:19:13|4072.74
07:19:15|4072.56
07:19:16|4072.15
07:19:16|4072.46
07:19:18|4071.4
07:19:18|4071.12
07:19:20|4071.11
07:19:21|4070.79
07:19:22|4071.88
07:19:23|4072.24
07:19:24|4072.09
07:19:25|4071.81
07:19:26|4071.03
07:19:27|4070.58
07:19:28|4070.48
07:19:29|4070.43
07:19:30|4070.81
07:19:31|4071.03
07:19:32|4072.
07:19:33|4071.99
07:19:34|4072.75
07:19:35|4071.43
07:19:36|4071.12
07:19:37|4070.73
07:19:38|4071.13
07:19:39|4071.08
07:19:40|4071.17
07:19:41|4071.67
07:19:42|4072.18
07:19:43|4072.49
07:19:44|4072.21
07:19:45|4072.25
07:19:46|4071.97
07:19:47|4071.89
07:19:48|4072.49
07:19:49|4073.06
07:19:50|4072.97
07:19:51|4072.32
07:19:52|4071.93
07:19:53|4071.65
07:19:54|4072.23
07:19:55|4072.09
07:19:56|4072.09
07:19:57|4072.62
07:19:58|4072.37
07:19:59|4072.72
07:20:00|4072.28
07:20:01|4072.37
07:20:03|4071.9
07:20:04|4072.91
07:20:05|4072.38
07:20:06|4072.74
07:20:08|4072.73
07:20:08|4072.1
07:20:09|4072.14
07:20:11|4072.13
07:20:12|4072.91
07:20:13|4072.9
07:20:14|4073.14
07:20:14|4073.27
07:20:16|4073.66
07:20:16|4073.52
07:20:18|4073.71
07:20:19|4074.27
07:20:20|4074.49
07:20:21|4074.1
07:20:22|4073.85
07:20:23|4074.66
07:20:24|4074.76
07:20:25|4074.94
07:20:26|4074.79
07:20:27|4075.11
07:20:28|4074.93
07:20:29|4074.99
07:20:30|4075.19
07:20:31|4075.2
07:20:32|4075.19
07:20:33|4075.54
07:20:34|4075.28
07:20:35|4075.42
07:20:36|4076.4
07:20:37|4076.34
07:20:38|4076.21
07:20:39|4076.91
07:20:40|4076.53
07:20:41|4076.49
07:20:42|4076.16
07:20:43|4076.21
07:20:44|4076.17
07:20:45|4076.54
07:20:46|4076.35
07:20:47|4076.31
07:20:48|4076.22
07:20:49|4075.7
07:20:50|4076.19
07:20:51|4075.95
07:20:52|4075.97
07:20:53|4076.26
07:20:54|4076.31
07:20:55|4076.33
07:20:56|4076.25
07:20:57|4076.54
07:20:58|4076.47
07:20:59|4076.83
07:21:00|4076.62
07:21:01|4076.95
07:21:02|4077.13
07:21:03|4077.22
07:21:05|4077.01
07:21:06|4078.49
07:21:08|4078.71
07:21:08|4078.85
07:21:10|4078.52
07:21:11|4078.78
07:21:11|4078.87
07:21:13|4078.66
07:21:14|4078.49
07:21:15|4077.94
07:21:16|4077.39
07:21:17|4076.4
07:21:18|4075.89
07:21:19|4075.45
07:21:20|4075.56
07:21:21|4075.61
07:21:22|4074.64
07:21:23|4075.01
07:21:24|4075.31
07:21:25|4075.65
07:21:26|4075.19
07:21:27|4075.81
07:21:28|4075.26
07:21:29|4074.82
07:21:30|4074.65
07:21:31|4074.64
07:21:32|4074.
07:21:33|4073.48
07:21:34|4074.01
07:21:35|4074.09
07:21:36|4073.97
07:21:37|4073.86
07:21:38|4073.61
07:21:39|4073.41
07:21:40|4073.18
07:21:41|4072.86
07:21:42|4072.41
07:21:43|4072.95
07:21:44|4072.21
07:21:45|4072.56
07:21:46|4072.4
07:21:47|4072.25
07:21:48|4071.93
07:21:49|4071.4
07:21:50|4071.
07:21:51|4070.89
07:21:52|4070.69
07:21:54|4070.73
07:21:54|4070.08
07:21:56|4070.63
07:21:56|4069.93
07:21:58|4070.05
07:21:59|4070.
07:22:00|4070.16
07:22:01|4069.77
07:22:02|4069.04
07:22:03|4068.81
07:22:04|4068.72
07:22:06|4068.64
07:22:07|4068.9
07:22:08|4068.83
07:22:09|4068.43
07:22:10|4069.13
07:22:11|4068.69
07:22:12|4067.5
07:22:14|4067.35
07:22:14|4067.32
07:22:15|4067.08
07:22:16|4068.
07:22:17|4067.52
07:22:18|4067.25
07:22:20|4067.58
07:22:20|4067.48
07:22:21|4068.35
07:22:22|4067.55
07:22:24|4067.64
07:22:25|4068.19
07:22:25|4068.83
07:22:26|4069.4
07:22:27|4068.92
07:22:29|4069.14
07:22:30|4069.19
07:22:30|4068.83
07:22:32|4068.82
07:22:32|4068.63
07:22:33|4069.33
07:22:35|4069.13
07:22:35|4069.36
07:22:37|4069.69
07:22:37|4069.03
07:22:38|4069.07
07:22:39|4068.19
07:22:40|4067.64
07:22:41|4067.45
07:22:43|4067.49
07:22:43|4067.43
07:22:45|4067.79
07:22:46|4067.32
07:22:46|4067.46
07:22:47|4067.
07:22:49|4067.14
07:22:50|4066.6
07:22:51|4066.33
07:22:52|4066.11
07:22:53|4066.
07:22:54|4065.15
07:22:55|4065.67
07:22:56|4065.35
07:22:56|4064.05
07:22:58|4064.01
07:22:59|4063.5
07:23:00|4063.2
07:23:00|4063.17
07:23:02|4062.93
07:23:02|4063.6
07:23:03|4063.51
07:23:04|4063.73
07:23:06|4064.64
07:23:06|4064.69
07:23:08|4064.37
07:23:09|4065.6
07:23:11|4065.
07:23:12|4066.5
07:23:12|4066.13
07:23:13|4066.98
07:23:15|4067.39
07:23:15|4067.13
07:23:16|4067.6
07:23:17|4066.67
07:23:19|4066.23
07:23:20|4065.75
07:23:20|4064.94
07:23:21|4065.24
07:23:23|4064.54
07:23:24|4065.06
07:23:24|4064.6
07:23:26|4065.22
07:23:26|4066.
07:23:27|4066.08
07:23:29|4066.33
07:23:30|4066.05
07:23:31|4065.38
07:23:32|4065.59
07:23:33|4064.6
07:23:34|4064.7
07:23:35|4065.
07:23:36|4065.7
07:23:37|4065.25
07:23:38|4065.48
07:23:39|4064.94
07:23:40|4065.16
07:23:41|4064.6
07:23:42|4064.23
07:23:43|4064.06
07:23:44|4063.86
07:23:45|4064.78
07:23:46|4064.07
07:23:47|4063.71
07:23:48|4063.33
07:23:49|4063.85
07:23:50|4063.51
07:23:51|4063.51
07:23:53|4063.07
07:23:54|4063.28
07:23:54|4063.64
07:23:55|4064.01
07:23:56|4064.26
07:23:57|4064.23
07:23:58|4064.17
07:23:59|4063.8
07:24:00|4064.43
07:24:02|4063.48
07:24:02|4063.25
07:24:03|4063.16
07:24:04|4063.09
07:24:05|4063.39
07:24:07|4062.85
07:24:08|4063.39
07:24:09|4063.34
07:24:10|4062.82
07:24:11|4062.5
07:24:13|4062.57
07:24:13|4062.18
07:24:14|4061.93
07:24:15|4061.52
07:24:17|4061.5
07:24:17|4061.16
07:24:19|4061.45
07:24:19|4061.54
07:24:20|4061.33
07:24:22|4061.49
07:24:22|4061.65
07:24:24|4061.43
07:24:25|4061.75
07:24:25|4061.35
07:24:27|4061.58
07:24:27|4061.58
07:24:29|4061.52
07:24:29|4061.4
07:24:31|4060.5
07:24:31|4060.33
07:24:33|4059.7
07:24:34|4059.69
07:24:35|4060.33
07:24:36|4061.02
07:24:37|4061.06
07:24:38|4061.02
07:24:39|4060.41
07:24:40|4060.68
07:24:40|4061.36
07:24:41|4061.59
07:24:43|4061.74
07:24:43|4062.35
07:24:44|4062.18
07:24:46|4062.
07:24:46|4062.26
07:24:48|4062.58
07:24:49|4063.04
07:24:50|4062.71
07:24:50|4062.44
07:24:52|4062.59
07:24:53|4063.07
07:24:54|4062.62
07:24:55|4062.46
07:24:56|4062.52
07:24:57|4062.81
07:24:58|4062.68
07:24:59|4062.4
07:25:00|4063.44
07:25:01|4063.34
07:25:02|4063.16
07:25:03|4063.27
07:25:04|4063.19
07:25:05|4064.16
07:25:06|4063.81
07:25:07|4063.75
07:25:09|4063.
07:25:10|4062.77
07:25:10|4062.3
07:25:12|4061.81
07:25:13|4061.18
07:25:14|4060.88
07:25:15|4061.03
07:25:16|4060.87
07:25:17|4060.8
07:25:18|4060.47
07:25:20|4060.4
07:25:21|4060.26
07:25:22|4059.81
07:25:23|4060.35
07:25:23|4060.19
07:25:25|4060.21
07:25:26|4060.07
07:25:27|4060.26
07:25:28|4060.26
07:25:28|4058.7
07:25:30|4058.7
07:25:31|4058.7
07:25:31|4058.15
07:25:32|4058.57
07:25:33|4058.05
07:25:35|4057.86
07:25:36|4056.96
07:25:37|4056.23
07:25:38|4056.15
07:25:39|4056.21
07:25:40|4055.66
07:25:41|4055.65
07:25:42|4056.31
07:25:43|4056.43
07:25:44|4057.85
07:25:45|4057.19
07:25:46|4057.1
07:25:48|4059.32
07:25:48|4059.34
07:25:49|4058.84
07:25:51|4058.84
07:25:51|4059.55
07:25:52|4059.88
07:25:54|4059.35
07:25:54|4060.11
07:25:55|4059.43
07:25:56|4059.51
07:25:57|4059.47
07:25:59|4060.14
07:25:59|4059.96
07:26:00|4058.84
07:26:01|4058.42
07:26:02|4058.67
07:26:04|4058.11
07:26:04|4058.2
07:26:05|4057.94
07:26:07|4057.28
07:26:07|4057.28
07:26:08|4057.49
07:26:09|4058.57
07:26:10|4057.81
07:26:12|4057.39
07:26:13|4056.8
07:26:14|4056.55
07:26:15|4056.17
07:26:16|4055.82
07:26:17|4055.6
07:26:18|4055.9
07:26:19|4055.84
07:26:20|4056.51
07:26:21|4055.89
07:26:22|4055.97
07:26:23|4056.06
07:26:24|4056.14
07:26:25|4056.08
07:26:26|4055.41
07:26:27|4057.19
07:26:28|4056.69
07:26:30|4056.74
07:26:31|4056.84
07:26:31|4056.84
07:26:33|4056.71
07:26:33|4056.54
07:26:35|4056.63
07:26:35|4056.35
07:26:37|4056.36
07:26:37|4056.36
07:26:39|4055.61
07:26:40|4055.07
07:26:41|4055.17
07:26:42|4055.09
07:26:43|4055.05
07:26:44|4054.62
07:26:45|4054.39
07:26:46|4054.93
07:26:47|4055.23
07:26:48|4055.58
07:26:49|4055.07
07:26:50|4054.39
07:26:51|4054.2
07:26:52|4054.59
07:26:54|4055.39
07:26:54|4055.98
07:26:56|4056.22
07:26:56|4056.45
07:26:58|4057.03
07:26:59|4055.33
07:27:00|4055.69
07:27:00|4055.57
07:27:01|4055.91
07:27:03|4056.03
07:27:03|4056.2
07:27:05|4056.55
07:27:05|4057.26
07:27:06|4057.39
07:27:08|4057.39
07:27:08|4057.46
07:27:10|4058.35
07:27:11|4058.02
07:27:12|4057.9
07:27:13|4058.34
07:27:14|4058.35
07:27:16|4058.1
07:27:16|4058.44
07:27:18|4058.02
07:27:18|4058.34
07:27:19|4058.59
07:27:20|4058.59
07:27:21|4058.59
07:27:22|4058.29
07:27:23|4057.99
07:27:24|4057.99
07:27:26|4058.07
07:27:27|4058.15
07:27:27|4057.26
07:27:28|4056.01
07:27:29|4056.28
07:27:30|4056.96
07:27:32|4056.49
07:27:32|4057.19
07:27:33|4057.3
07:27:34|4057.3
07:27:35|4057.65
07:27:37|4057.65
07:27:37|4057.45
07:27:39|4057.45
07:27:39|4057.45
07:27:40|4057.43
07:27:41|4057.24
07:27:43|4057.65
07:27:44|4057.39
07:27:45|4057.46
07:27:46|4057.35
07:27:47|4057.15
07:27:48|4057.18
07:27:49|4058.
07:27:50|4057.
07:27:51|4057.7
07:27:52|4057.7
07:27:53|4057.15
07:27:54|4057.62
07:27:55|4057.05
07:27:56|4057.02
07:27:57|4057.02
07:27:58|4057.82
07:27:59|4057.52
07:28:00|4058.01
07:28:01|4057.67
07:28:02|4057.12
07:28:03|4056.9
07:28:04|4056.67
07:28:05|4056.82
07:28:06|4057.15
07:28:07|4057.13
07:28:08|4057.13
07:28:09|4057.43
07:28:10|4057.99
07:28:12|4057.56
07:28:13|4058.29
07:28:14|4058.38
07:28:15|4058.31
07:28:16|4058.02
07:28:17|4057.96
07:28:18|4057.9
07:28:19|4057.86
07:28:21|4057.88
07:28:21|4057.53
07:28:23|4057.53
07:28:23|4058.04
07:28:24|4058.2
07:28:25|4058.2
07:28:26|4057.94
07:28:27|4057.47
07:28:28|4057.57
07:28:29|4057.56
07:28:31|4056.96
07:28:32|4056.73
07:28:33|4056.86
07:28:33|4057.24
07:28:34|4057.33
07:28:35|4057.46
07:28:37|4057.97
07:28:38|4057.78
07:28:39|4057.78
07:28:40|4057.96
07:28:40|4057.69
07:28:41|4058.86
07:28:43|4058.19
07:28:44|4057.12
07:28:45|4057.46
07:28:46|4057.78
07:28:46|4058.21
07:28:48|4058.11
07:28:48|4057.74
07:28:49|4057.95
07:28:50|4057.82
07:28:51|4058.03
07:28:53|4057.67
07:28:53|4057.12
07:28:54|4057.12
07:28:56|4057.12
07:28:57|4057.22
07:28:57|4057.14
07:28:59|4057.14
07:29:01|4057.49
07:29:01|4057.8
07:29:02|4057.33
07:29:03|4058.26
07:29:04|4057.88
07:29:05|4058.15
07:29:06|4058.15
07:29:07|4058.46
07:29:08|4057.55
07:29:09|4057.5
07:29:10|4057.15
07:29:12|4057.53
07:29:13|4057.
07:29:14|4057.59
07:29:15|4057.02
07:29:15|4056.65
07:29:17|4056.42
07:29:17|4056.35
07:29:19|4056.14
07:29:20|4055.97
07:29:21|4055.97
07:29:22|4056.26
07:29:24|4056.26
07:29:24|4056.48
07:29:26|4056.25
07:29:26|4056.12
07:29:27|4056.02
07:29:28|4056.18
07:29:30|4056.18
07:29:31|4055.83
07:29:32|4055.23
07:29:33|4054.9
07:29:34|4055.38
07:29:35|4055.12
07:29:36|4055.15
07:29:37|4055.27
07:29:38|4055.46
07:29:39|4055.33
07:29:40|4055.68
07:29:41|4055.31
07:29:42|4055.6
07:29:43|4056.36
07:29:44|4056.3
07:29:45|4056.43
07:29:47|4056.44
07:29:47|4056.39
07:29:48|4056.39
07:29:49|4056.22
07:29:51|4056.13
07:29:51|4055.92
07:29:52|4055.98
07:29:53|4055.98
07:29:54|4056.41
07:29:55|4056.6
07:29:57|4056.3
07:29:58|4056.16
07:29:58|4056.3
07:29:59|4056.08
07:30:00|4056.32
07:30:01|4056.32
07:30:02|4056.48
07:30:03|4055.98
07:30:04|4055.33
07:30:05|4055.55
07:30:06|4055.58
07:30:07|4055.34
07:30:08|4055.61
07:30:10|4055.61
07:30:10|4055.12
07:30:11|4055.93
07:30:12|4056.25
07:30:14|4056.03
07:30:16|4056.11
07:30:16|4055.76
07:30:17|4056.07
07:30:18|4056.3
07:30:19|4056.1
07:30:20|4055.83
07:30:22|4056.09
07:30:22|4056.51
07:30:24|4057.03
07:30:25|4056.67
07:30:26|4055.74
07:30:26|4055.99
07:30:27|4055.61
07:30:28|4055.21
07:30:30|4055.66
07:30:31|4056.12
07:30:32|4056.2
07:30:33|4056.06
07:30:34|4055.59
07:30:35|4055.84
07:30:36|4055.6
07:30:37|4055.92
07:30:38|4055.98
07:30:39|4055.98
07:30:40|4055.55
07:30:41|4055.64
07:30:42|4056.14
07:30:43|4056.
07:30:45|4055.69
07:30:45|4055.9
07:30:46|4056.
07:30:47|4057.09
07:30:48|4057.05
07:30:49|4057.05
07:30:50|4058.06
07:30:51|4057.65
07:30:52|4057.61
07:30:53|4057.6
07:30:54|4058.28
07:30:55|4058.06
07:30:56|4058.19
07:30:57|4058.07
07:30:58|4058.2
07:31:00|4058.06
07:31:01|4057.89
07:31:01|4058.
07:31:02|4057.96
07:31:03|4058.11
07:31:04|4057.54
07:31:05|4057.66
07:31:06|4057.79
07:31:07|4057.45
07:31:08|4057.45
07:31:09|4057.45
07:31:11|4057.45
07:31:11|4057.36
07:31:12|4057.
07:31:14|4056.9
07:31:15|4058.
07:31:16|4057.84
07:31:17|4057.72
07:31:18|4058.13
07:31:19|4058.17
07:31:20|4058.21
07:31:21|4058.21
07:31:22|4058.13
07:31:23|4057.74
07:31:24|4057.74
07:31:25|4057.69
07:31:26|4055.4
07:31:27|4055.32
07:31:29|4056.36
07:31:29|4055.59
07:31:30|4054.61
07:31:32|4055.05
07:31:32|4054.95
07:31:34|4055.
07:31:35|4054.67
07:31:36|4054.78
07:31:37|4054.74
07:31:37|4054.98
07:31:39|4054.68
07:31:40|4054.64
07:31:41|4054.61
07:31:42|4054.54
07:31:43|4054.28
07:31:43|4054.03
07:31:45|4053.2
07:31:46|4053.41
07:31:46|4053.28
07:31:47|4053.33
07:31:48|4052.8
07:31:50|4052.4
07:31:53|4052.03
07:31:54|4050.96
07:31:54|4051.6
07:31:55|4052.18
07:31:56|4051.67
07:31:58|4053.
07:31:59|4053.73
07:32:00|4053.38
07:32:01|4052.48
07:32:02|4051.92
07:32:03|4051.73
07:32:04|4051.97
07:32:05|4052.56
07:32:06|4052.21
07:32:07|4052.27
07:32:07|4052.05
07:32:08|4051.29
07:32:10|4050.99
07:32:10|4050.95
07:32:11|4050.98
07:32:13|4051.
07:32:14|4050.66
07:32:15|4051.14
07:32:16|4051.31
07:32:18|4052.5
07:32:19|4051.76
07:32:20|4052.41
07:32:21|4051.61
07:32:22|4051.22
07:32:23|4052.24
07:32:24|4052.39
07:32:25|4051.67
07:32:27|4052.09
07:32:28|4051.4
07:32:29|4051.91
07:32:30|4051.88
07:32:31|4051.5
07:32:32|4051.85
07:32:33|4050.81
07:32:34|4050.84
07:32:35|4051.38
07:32:36|4050.9
07:32:37|4051.19
07:32:38|4051.06
07:32:39|4051.18
07:32:40|4050.76
07:32:41|4050.76
07:32:42|4050.46
07:32:43|4050.32
07:32:44|4050.28
07:32:45|4049.22
07:32:46|4049.19
07:32:47|4049.05
07:32:48|4048.86
07:32:49|4048.68
07:32:50|4048.77
07:32:51|4049.44
07:32:52|4049.25
07:32:53|4049.95
07:32:54|4049.88
07:32:55|4049.82
07:32:56|4050.46
07:32:57|4049.98
07:32:58|4049.73
07:32:59|4049.79
07:33:00|4049.95
07:33:02|4049.55
07:33:02|4049.69
07:33:03|4050.09
07:33:05|4050.27
07:33:05|4051.55
07:33:06|4051.15
07:33:07|4051.3
07:33:08|4052.2
07:33:09|4052.05
07:33:10|4052.57
07:33:11|4052.12
07:33:12|4051.68
07:33:13|4052.12
07:33:14|4051.57
07:33:16|4051.34
07:33:18|4050.65
07:33:19|4050.31
07:33:20|4050.41
07:33:21|4049.77
07:33:22|4050.33
07:33:22|4050.01
07:33:24|4050.16
07:33:25|4050.49
07:33:26|4050.49
07:33:27|4050.49
07:33:28|4050.49
07:33:30|4050.49
07:33:31|4050.01
07:33:31|4050.15
07:33:33|4049.1
07:33:34|4048.99
07:33:34|4048.93
07:33:35|4049.05
07:33:36|4049.28
07:33:37|4049.6
07:33:39|4049.36
07:33:39|4048.83
07:33:40|4048.79
07:33:42|4048.72
07:33:42|4049.24
07:33:44|4049.22
07:33:45|4048.63
07:33:45|4048.36
07:33:47|4048.36
07:33:48|4048.28
07:33:48|4048.28
07:33:49|4048.9
07:33:50|4049.24
07:33:52|4048.94
07:33:53|4048.7
07:33:54|4048.7
07:33:54|4049.19
07:33:56|4048.85
07:33:57|4048.78
07:33:57|4048.67
07:33:59|4048.15
07:33:59|4048.28
07:34:01|4048.93
07:34:01|4048.89
07:34:02|4049.09
07:34:04|4050.21
07:34:05|4050.82
07:34:06|4050.13
07:34:07|4050.19
07:34:07|4050.41
07:34:09|4050.37
07:34:10|4050.72
07:34:11|4050.32
07:34:12|4050.52
07:34:13|4050.61
07:34:14|4050.21
07:34:15|4050.04
07:34:16|4049.86
07:34:18|4050.38
07:34:19|4050.23
07:34:19|4050.15
07:34:21|4049.59
07:34:23|4048.7
07:34:24|4048.53
07:34:25|4048.78
07:34:25|4048.93
07:34:27|4049.2
07:34:28|4048.26
07:34:29|4048.53
07:34:30|4048.86
07:34:31|4048.68
07:34:32|4048.26
07:34:33|4048.85
07:34:34|4048.63
07:34:35|4048.
07:34:36|4048.29
07:34:37|4048.92
07:34:38|4048.66
07:34:39|4048.96
07:34:41|4048.96
07:34:41|4048.96
07:34:43|4048.65
07:34:43|4048.65
07:34:44|4048.51
07:34:45|4048.81
07:34:47|4049.
07:34:47|4050.92
07:34:48|4050.24
07:34:49|4050.16
07:34:51|4050.14
07:34:51|4050.02
07:34:52|4050.31
07:34:53|4049.6
07:34:54|4049.26
07:34:56|4049.74
07:34:56|4049.71
07:34:57|4049.71
07:34:58|4049.72
07:34:59|4049.73
07:35:00|4049.73
07:35:01|4049.57
07:35:02|4049.64
07:35:04|4050.53
07:35:04|4050.07
07:35:05|4051.
07:35:07|4051.4
07:35:07|4051.58
07:35:08|4051.85
07:35:10|4051.4
07:35:10|4051.76
07:35:11|4051.67
07:35:12|4051.63
07:35:13|4051.33
07:35:14|4052.25
07:35:15|4051.8
07:35:16|4051.5
07:35:18|4052.15
07:35:19|4051.8
07:35:20|4051.82
07:35:21|4052.58
07:35:22|4053.93
07:35:23|4053.5
07:35:25|4053.97
07:35:25|4054.68
07:35:26|4053.96
07:35:28|4053.89
07:35:29|4053.89
07:35:30|4053.38
07:35:31|4053.05
07:35:31|4053.37
07:35:33|4053.4
07:35:34|4053.44
07:35:35|4053.84
07:35:36|4054.08
07:35:37|4054.02
07:35:38|4054.46
07:35:39|4054.19
07:35:40|4053.81
07:35:41|4054.18
07:35:42|4054.18
07:35:43|4053.75
07:35:44|4053.83
07:35:45|4053.53
07:35:46|4053.1
07:35:47|4053.02
07:35:48|4053.16
07:35:49|4053.19
07:35:50|4052.91
07:35:51|4052.69
07:35:52|4052.48
07:35:53|4052.84
07:35:54|4052.79
07:35:55|4053.71
07:35:56|4053.31
07:35:58|4053.37
07:35:58|4053.48
07:35:59|4053.06
07:36:01|4052.98
07:36:01|4052.38
07:36:02|4052.25
07:36:03|4051.9
07:36:05|4052.11
07:36:05|4051.78
07:36:06|4051.7
07:36:07|4052.42
07:36:08|4052.32
07:36:10|4052.03
07:36:11|4052.02
07:36:12|4052.3
07:36:13|4052.2
07:36:14|4052.02
07:36:15|4051.87
07:36:16|4051.01
07:36:17|4051.46
07:36:18|4051.29
07:36:20|4051.07
07:36:21|4051.02
07:36:22|4050.68
07:36:23|4050.39
07:36:24|4050.58
07:36:25|4050.8
07:36:26|4051.08
07:36:28|4050.61
07:36:29|4050.61
07:36:30|4050.57
07:36:31|4050.58
07:36:32|4051.4
07:36:33|4050.9
07:36:34|4050.99
07:36:35|4050.99
07:36:36|4051.06
07:36:37|4050.68
07:36:38|4050.76
07:36:39|4050.91
07:36:40|4050.4
07:36:41|4050.41
07:36:42|4050.78
07:36:43|4050.84
07:36:44|4050.84
07:36:45|4050.78
07:36:46|4050.28
07:36:47|4050.28
07:36:48|4050.28
07:36:49|4050.69
07:36:50|4050.2
07:36:51|4050.47
07:36:52|4050.87
07:36:53|4050.85
07:36:54|4051.09
07:36:55|4051.11
07:36:56|4051.11
07:36:58|4051.2
07:36:58|4051.01
07:36:59|4050.36
07:37:00|4050.19
07:37:01|4050.37
07:37:02|4050.21
07:37:04|4050.06
07:37:05|4049.97
07:37:05|4050.16
07:37:07|4050.16
07:37:08|4049.59
07:37:09|4049.43
07:37:10|4049.43
07:37:11|4049.26
07:37:12|4048.89
07:37:12|4049.28
07:37:14|4049.09
07:37:15|4049.29
07:37:16|4048.7
07:37:17|4048.61
07:37:17|4048.61
07:37:18|4049.3
07:37:21|4049.2
07:37:21|4049.2
07:37:22|4048.85
07:37:24|4049.58
07:37:24|4050.02
07:37:25|4049.88
07:37:26|4049.74
07:37:28|4049.74
07:37:28|4049.48
07:37:29|4049.95
07:37:31|4050.28
07:37:32|4050.39
07:37:33|4050.39
07:37:34|4050.43
07:37:35|4049.71
07:37:36|4049.15
07:37:37|4049.15
07:37:38|4049.27
07:37:39|4049.48
07:37:40|4049.48
07:37:41|4049.36
07:37:42|4049.8
07:37:44|4049.3
07:37:45|4049.3
07:37:45|4049.3
07:37:47|4050.15
07:37:48|4051.06
07:37:49|4051.26
07:37:49|4051.64
07:37:51|4051.36
07:37:52|4051.73
07:37:53|4051.02
07:37:54|4051.26
07:37:55|4051.39
07:37:55|4051.39
07:37:57|4051.39
07:37:58|4051.19
07:37:58|4051.17
07:38:00|4051.16
07:38:01|4051.15
07:38:02|4051.42
07:38:03|4051.36
07:38:04|4051.23
07:38:04|4050.86
07:38:06|4051.03
07:38:06|4050.98
07:38:08|4050.88
07:38:09|4050.71
07:38:10|4050.61
07:38:11|4051.18
07:38:12|4050.95
07:38:13|4051.15
07:38:14|4051.12
07:38:15|4051.41
07:38:15|4051.13
07:38:17|4050.86
07:38:18|4050.94
07:38:19|4051.31
07:38:20|4050.96
07:38:22|4050.97
07:38:22|4050.97
07:38:24|4050.86
07:38:25|4050.59
07:38:26|4050.43
07:38:27|4050.43
07:38:28|4050.58
07:38:29|4050.49
07:38:30|4050.49
07:38:31|4050.67
07:38:32|4050.32
07:38:33|4050.02
07:38:34|4050.25
07:38:35|4050.03
07:38:36|4049.95
07:38:37|4050.23
07:38:38|4050.3
07:38:39|4050.94
07:38:40|4050.99
07:38:41|4050.62
07:38:42|4050.78
07:38:43|4050.98
07:38:44|4051.51
07:38:45|4050.86
07:38:46|4051.04
07:38:47|4050.64
07:38:48|4050.75
07:38:49|4050.75
07:38:50|4050.75
07:38:51|4050.8
07:38:52|4050.8
07:38:53|4051.27
07:38:54|4051.27
07:38:55|4051.4
07:38:56|4051.25
07:38:57|4051.25
07:38:58|4051.05
07:38:59|4051.05
07:39:00|4051.4
07:39:01|4051.07
07:39:02|4050.9
07:39:03|4050.68
07:39:04|4050.93
07:39:05|4050.62
07:39:06|4050.51
07:39:07|4050.51
07:39:08|4049.79
07:39:09|4050.4
07:39:10|4050.05
07:39:11|4049.77
07:39:12|4050.03
07:39:13|4050.55
07:39:14|4050.4
07:39:15|4049.77
07:39:16|4048.85
07:39:17|4048.81
07:39:18|4048.77
07:39:19|4048.27
07:39:20|4048.
07:39:22|4047.96
07:39:24|4047.87
07:39:25|4048.06
07:39:26|4046.23
07:39:27|4047.6
07:39:28|4046.86
07:39:29|4047.25
07:39:30|4046.5
07:39:31|4046.91
07:39:32|4046.68
07:39:33|4047.02
07:39:34|4045.93
07:39:35|4046.13
07:39:36|4046.56
07:39:37|4046.09
07:39:38|4046.71
07:39:39|4046.57
07:39:40|4046.45
07:39:43|4047.4
07:39:44|4047.04
07:39:45|4047.14
07:39:46|4047.45
07:39:47|4047.25
07:39:48|4047.48
07:39:50|4047.48
07:39:50|4047.48
07:39:51|4047.48
07:39:52|4047.25
07:39:53|4047.6
07:39:54|4047.6
07:39:55|4047.81
07:39:57|4048.05
07:39:57|4048.11
07:39:59|4048.25
07:39:59|4048.47
07:40:01|4048.47
07:40:01|4048.38
07:40:02|4049.32
07:40:04|4049.29
07:40:04|4049.42
07:40:05|4049.07
07:40:06|4049.15
07:40:08|4049.35
07:40:08|4049.23
07:40:09|4049.07
07:40:10|4048.99
07:40:11|4049.21
07:40:13|4049.5
07:40:13|4050.07
07:40:14|4050.07
07:40:15|4050.07
07:40:17|4049.93
07:40:18|4049.46
07:40:18|4050.6
07:40:20|4049.55
07:40:21|4049.83
07:40:22|4050.01
07:40:23|4050.35
07:40:25|4049.74
07:40:25|4049.75
07:40:26|4049.9
07:40:28|4049.92
07:40:29|4049.44
07:40:29|4049.34
07:40:30|4049.62
07:40:32|4049.26
07:40:32|4049.26
07:40:33|4049.4
07:40:34|4049.21
07:40:35|4049.21
07:40:36|4048.1
07:40:37|4048.84
07:40:39|4049.
07:40:40|4048.78
07:40:41|4048.78
07:40:42|4048.78
07:40:43|4048.88
07:40:43|4048.6
07:40:44|4048.22
07:40:45|4049.17
07:40:47|4049.1
07:40:48|4048.75
07:40:49|4048.13
07:40:49|4048.41
07:40:51|4048.44
07:40:52|4048.44
07:40:53|4048.44
07:40:53|4048.4
07:40:55|4048.06
07:40:56|4047.69
07:40:56|4047.73
07:40:58|4047.69
07:40:58|4047.21
07:41:00|4047.78
07:41:00|4047.13
07:41:02|4046.69
07:41:02|4046.63
07:41:04|4046.52
07:41:04|4046.6
07:41:06|4046.4
07:41:07|4046.06
07:41:08|4046.05
07:41:09|4047.08
07:41:10|4046.85
07:41:11|4047.4
07:41:12|4046.55
07:41:12|4046.44
07:41:14|4046.5
07:41:15|4046.26
07:41:16|4045.04
07:41:17|4044.73
07:41:18|4044.5
07:41:19|4044.5
07:41:20|4044.22
07:41:21|4044.57
07:41:22|4044.32
07:41:23|4044.2
07:41:24|4044.21
07:41:25|4043.76
07:41:27|4043.63
07:41:28|4044.26
07:41:29|4045.03
07:41:29|4045.03
07:41:31|4044.97
07:41:31|4045.52
07:41:33|4045.26
07:41:33|4045.34
07:41:35|4045.34
07:41:36|4045.43
07:41:37|4044.55
07:41:38|4044.38
07:41:39|4044.03
07:41:40|4043.83
07:41:41|4044.09
07:41:42|4043.79
07:41:43|4043.88
07:41:44|4043.52
07:41:45|4043.88
07:41:46|4043.7
07:41:47|4043.8
07:41:48|4043.84
07:41:49|4043.68
07:41:50|4043.47
07:41:51|4043.62
07:41:52|4043.62
07:41:53|4043.35
07:41:54|4043.8
07:41:55|4043.76
07:41:56|4043.67
07:41:57|4043.
07:41:58|4042.89
07:41:59|4042.89
07:42:00|4042.97
07:42:01|4043.1
07:42:02|4044.03
07:42:03|4044.55
07:42:04|4044.45
07:42:05|4044.25
07:42:06|4044.53
07:42:07|4044.79
07:42:08|4044.54
07:42:09|4044.12
07:42:10|4044.5
07:42:12|4044.66
07:42:12|4044.47
07:42:14|4043.7
07:42:14|4044.04
07:42:15|4043.89
07:42:16|4044.18
07:42:17|4043.89
07:42:18|4044.12
07:42:19|4044.46
07:42:20|4044.29
07:42:21|4043.95
07:42:23|4043.93
07:42:23|4043.3
07:42:25|4042.57
07:42:26|4042.56
07:42:28|4041.96
07:42:29|4041.33
07:42:30|4041.89
07:42:31|4041.57
07:42:32|4041.42
07:42:34|4041.59
07:42:34|4041.16
07:42:35|4040.92
07:42:36|4040.74
07:42:38|4040.4
07:42:39|4040.45
07:42:39|4040.12
07:42:41|4040.44
07:42:42|4039.88
07:42:42|4038.46
07:42:44|4040.42
07:42:45|4041.26
07:42:46|4042.4
07:42:47|4041.48
07:42:48|4042.
07:42:49|4041.67
07:42:50|4041.56
07:42:51|4042.12
07:42:53|4041.95
07:42:54|4042.13
07:42:55|4042.09
07:42:55|4042.14
07:42:57|4042.32
07:42:58|4041.93
07:42:58|4041.88
07:42:59|4041.97
07:43:00|4041.92
07:43:02|4041.31
07:43:02|4041.
07:43:04|4041.07
07:43:04|4041.54
07:43:06|4042.56
07:43:07|4043.23
07:43:07|4043.45
07:43:09|4043.61
07:43:10|4043.28
07:43:10|4042.93
07:43:11|4042.52
07:43:13|4042.69
07:43:13|4043.03
07:43:14|4042.78
07:43:16|4042.7
07:43:17|4042.71
07:43:17|4042.65
07:43:19|4042.65
07:43:20|4042.
07:43:21|4042.25
07:43:22|4041.83
07:43:23|4041.78
07:43:24|4041.6
07:43:24|4041.56
07:43:27|4041.76
07:43:28|4041.78
07:43:29|4042.06
07:43:30|4041.49
07:43:31|4041.85
07:43:33|4041.86
07:43:33|4042.76
07:43:34|4042.57
07:43:35|4042.99
07:43:36|4043.14
07:43:37|4043.14
07:43:39|4042.86
07:43:40|4042.81
07:43:41|4042.9
07:43:42|4043.06
07:43:43|4042.7
07:43:44|4041.99
07:43:45|4041.97
07:43:46|4041.08
07:43:47|4040.69
07:43:48|4041.08
07:43:49|4040.41
07:43:50|4040.32
07:43:51|4040.54
07:43:52|4040.2
07:43:53|4040.67
07:43:54|4040.13
07:43:55|4040.52
07:43:56|4040.
07:43:57|4040.29
07:43:59|4040.48
07:43:59|4040.48
07:44:00|4040.41
07:44:02|4039.94
07:44:02|4040.22
07:44:03|4039.86
07:44:05|4040.1
07:44:05|4040.6
07:44:07|4041.77
07:44:07|4040.99
07:44:08|4040.57
07:44:09|4040.4
07:44:11|4040.26
07:44:11|4040.59
07:44:12|4041.01
07:44:13|4040.81
07:44:15|4041.39
07:44:15|4041.01
07:44:16|4040.95
07:44:18|4040.76
07:44:18|4040.61
07:44:19|4040.61
07:44:21|4041.03
07:44:22|4041.03
07:44:22|4040.81
07:44:23|4040.79
07:44:24|4040.63
07:44:25|4040.9
07:44:27|4041.89
07:44:28|4041.51
07:44:29|4041.78
07:44:31|4041.55
07:44:33|4041.68
07:44:33|4041.93
07:44:34|4041.48
07:44:35|4041.61
07:44:37|4041.61
07:44:37|4042.03
07:44:39|4042.03
07:44:39|4041.65
07:44:40|4041.76
07:44:41|4040.51
07:44:42|4040.53
07:44:44|4040.44
07:44:44|4040.62
07:44:45|4040.71
07:44:46|4040.71
07:44:47|4040.39
07:44:48|4040.39
07:44:49|4040.44
07:44:50|4040.41
07:44:51|4040.41
07:44:53|4040.57
07:44:54|4040.21
07:44:55|4040.21
07:44:56|4040.45
07:44:56|4040.45
07:44:58|4040.2
07:44:58|4040.2
07:45:00|4040.2
07:45:00|4041.19
07:45:01|4041.
07:45:02|4041.68
07:45:03|4042.17
07:45:04|4042.6
07:45:05|4042.39
07:45:06|4042.8
07:45:07|4042.58
07:45:08|4042.99
07:45:09|4043.69
07:45:10|4043.16
07:45:11|4043.6
07:45:12|4043.4
07:45:13|4043.19
07:45:14|4044.
07:45:15|4044.
07:45:17|4044.34
07:45:17|4044.49
07:45:18|4044.07
07:45:19|4044.13
07:45:20|4043.93
07:45:22|4044.08
07:45:22|4044.09
07:45:23|4043.83
07:45:24|4043.84
07:45:25|4044.57
07:45:27|4044.34
07:45:27|4044.52
07:45:28|4045.22
07:45:30|4045.62
07:45:32|4045.45
07:45:33|4045.4
07:45:34|4045.18
07:45:35|4045.51
07:45:36|4044.94
07:45:37|4044.94
07:45:38|4045.09
07:45:39|4045.09
07:45:40|4046.57
07:45:41|4046.95
07:45:42|4046.6
07:45:43|4046.35
07:45:44|4046.64
07:45:45|4046.62
07:45:46|4046.61
07:45:47|4047.
07:45:48|4046.71
07:45:49|4047.15
07:45:50|4047.8
07:45:51|4047.48
07:45:52|4049.15
07:45:53|4048.81
07:45:54|4048.81
07:45:55|4048.62
07:45:56|4048.49
07:45:57|4048.98
07:45:58|4048.98
07:45:59|4048.86
07:46:00|4048.33
07:46:01|4048.98
07:46:02|4048.98
07:46:03|4048.36
07:46:04|4048.63
07:46:05|4048.6
07:46:07|4048.84
07:46:08|4049.11
07:46:08|4049.63
07:46:09|4049.3
07:46:10|4048.65
07:46:11|4048.71
07:46:12|4049.
07:46:13|4048.91
07:46:14|4049.38
07:46:15|4049.07
07:46:17|4049.07
07:46:18|4049.07
07:46:18|4049.73
07:46:19|4049.49
07:46:20|4049.05
07:46:21|4049.38
07:46:22|4049.64
07:46:23|4049.33
07:46:24|4049.33
07:46:25|4049.83
07:46:26|4049.64
07:46:27|4050.13
07:46:29|4050.18
07:46:31|4050.29
07:46:32|4050.28
07:46:32|4050.57
07:46:33|4050.74
07:46:35|4050.78
07:46:36|4050.78
07:46:36|4050.87
07:46:38|4051.21
07:46:38|4051.21
07:46:40|4050.86
07:46:41|4051.12
07:46:42|4051.1
07:46:43|4051.46
07:46:44|4051.55
07:46:45|4051.55
07:46:46|4051.91
07:46:47|4051.98
07:46:48|4052.53
07:46:49|4052.35
07:46:51|4051.74
07:46:52|4050.86
07:46:52|4050.6
07:46:53|4050.16
07:46:54|4051.13
07:46:55|4050.88
07:46:56|4050.31
07:46:57|4050.99
07:46:58|4051.39
07:46:59|4051.6
07:47:00|4051.62
07:47:02|4051.62
07:47:02|4051.16
07:47:03|4051.09
07:47:05|4051.7
07:47:05|4051.43
07:47:06|4051.64
07:47:08|4051.46
07:47:09|4051.46
07:47:09|4051.86
07:47:10|4051.09
07:47:12|4051.09
07:47:12|4051.15
07:47:13|4051.05
07:47:14|4050.65
07:47:15|4049.81
07:47:16|4049.48
07:47:17|4049.92
07:47:18|4049.47
07:47:20|4049.36
07:47:20|4049.85
07:47:21|4049.86
07:47:22|4049.77
07:47:24|4049.82
07:47:24|4049.56
07:47:25|4049.56
07:47:26|4049.39
07:47:27|4049.34
07:47:28|4048.95
07:47:30|4048.95
07:47:31|4049.22
07:47:32|4049.22
07:47:34|4049.4
07:47:35|4049.4
07:47:36|4049.15
07:47:36|4049.15
07:47:37|4049.28
07:47:38|4049.41
07:47:40|4049.12
07:47:41|4049.48
07:47:42|4049.48
07:47:43|4049.47
07:47:44|4049.23
07:47:45|4048.76
07:47:46|4048.39
07:47:47|4048.36
07:47:48|4048.26
07:47:49|4048.29
07:47:50|4048.29
07:47:52|4048.81
07:47:52|4048.81
07:47:54|4048.64
07:47:54|4048.64
07:47:56|4048.82
07:47:56|4048.7
07:47:57|4049.01
07:47:58|4049.01
07:47:59|4049.05
07:48:01|4049.05
07:48:02|4048.85
07:48:02|4048.85
07:48:03|4049.46
07:48:04|4049.44
07:48:06|4049.09
07:48:06|4049.08
07:48:08|4049.08
07:48:09|4048.92
07:48:10|4048.92
07:48:11|4049.18
07:48:12|4049.18
07:48:13|4048.92
07:48:14|4049.54
07:48:15|4049.59
07:48:16|4049.44
07:48:17|4049.44
07:48:18|4049.44
07:48:19|4049.44
07:48:20|4049.44
07:48:21|4049.1
07:48:22|4048.74
07:48:23|4049.04
07:48:24|4049.04
07:48:25|4049.04
07:48:26|4049.12
07:48:27|4049.12
07:48:28|4049.12
07:48:29|4049.12
07:48:30|4049.12
07:48:32|4050.23
07:48:32|4050.3
07:48:33|4050.3
07:48:35|4049.91
07:48:35|4050.13
07:48:37|4050.32
07:48:38|4050.38
07:48:39|4050.79
07:48:40|4050.38
07:48:41|4050.25
07:48:41|4050.25
07:48:42|4050.77
07:48:44|4050.91
07:48:45|4050.93
07:48:46|4050.47
07:48:47|4050.96
07:48:47|4050.78
07:48:48|4050.78
07:48:50|4051.24
07:48:50|4051.24
07:48:52|4051.2
07:48:53|4051.2
07:48:54|4051.39
07:48:55|4051.39
07:48:56|4051.14
07:48:57|4050.64
07:48:58|4050.28
07:48:59|4050.28
07:49:00|4049.83
07:49:02|4050.15
07:49:02|4050.15
07:49:04|4050.66
07:49:04|4050.53
07:49:06|4050.39
07:49:07|4050.39
07:49:08|4050.32
07:49:08|4050.2
07:49:10|4050.2
07:49:11|4050.39
07:49:11|4050.
07:49:12|4049.51
07:49:13|4049.42
07:49:14|4048.8
07:49:15|4048.24
07:49:17|4048.66
07:49:18|4048.55
07:49:19|4048.56
07:49:20|4048.59
07:49:21|4049.21
07:49:21|4049.04
07:49:23|4049.04
07:49:23|4049.22
07:49:24|4048.85
07:49:26|4048.58
07:49:27|4048.03
07:49:28|4048.16
07:49:29|4048.16
07:49:30|4048.32
07:49:31|4048.58
07:49:32|4048.58
07:49:33|4048.26
07:49:34|4048.26
07:49:35|4048.21
07:49:36|4048.04
07:49:37|4047.76
07:49:38|4047.79
07:49:39|4047.07
07:49:40|4047.6
07:49:41|4047.5
07:49:42|4047.5
07:49:43|4047.5
07:49:44|4047.48
07:49:45|4047.37
07:49:46|4047.23
07:49:47|4047.18
07:49:48|4047.13
07:49:49|4046.99
07:49:50|4046.82
07:49:52|4047.2
07:49:52|4047.45
07:49:54|4047.24
07:49:55|4046.87
07:49:55|4047.12
07:49:57|4047.19
07:49:57|4047.52
07:49:59|4047.13
07:49:59|4047.05
07:50:01|4047.71
07:50:01|4046.85
07:50:02|4047.01
07:50:04|4047.64
07:50:05|4046.87
07:50:05|4047.31
07:50:06|4047.74
07:50:08|4047.81
07:50:09|4047.95
07:50:11|4047.93
07:50:11|4047.69
07:50:12|4047.6
07:50:13|4047.8
07:50:15|4047.74
07:50:15|4047.35
07:50:16|4047.53
07:50:17|4047.6
07:50:18|4047.6
07:50:20|4047.19
07:50:20|4047.08
07:50:21|4046.81
07:50:22|4046.7
07:50:23|4047.14
07:50:24|4047.04
07:50:25|4047.04
07:50:26|4046.63
07:50:27|4046.66
07:50:28|4046.66
07:50:29|4046.96
07:50:30|4046.96
07:50:31|4046.96
07:50:33|4046.69
07:50:34|4046.09
07:50:35|4046.44
07:50:36|4046.
07:50:37|4046.07
07:50:38|4045.98
07:50:39|4045.93
07:50:40|4045.52
07:50:41|4045.78
07:50:42|4045.78
07:50:43|4046.3
07:50:44|4046.12
07:50:45|4046.12
07:50:46|4045.95
07:50:47|4045.95
07:50:48|4045.86
07:50:50|4045.86
07:50:51|4046.29
07:50:52|4046.79
07:50:52|4046.94
07:50:53|4046.84
07:50:54|4046.63
07:50:55|4047.78
07:50:56|4047.97
07:50:57|4047.64
07:50:59|4047.75
07:51:00|4047.86
07:51:01|4047.04
07:51:02|4046.73
07:51:02|4046.73
07:51:04|4046.73
07:51:05|4047.39
07:51:05|4047.93
07:51:06|4048.33
07:51:07|4048.16
07:51:08|4048.24
07:51:10|4048.26
07:51:10|4048.08
07:51:11|4048.05
07:51:13|4047.71
07:51:14|4047.81
07:51:15|4047.81
07:51:16|4047.16
07:51:17|4047.07
07:51:18|4046.54
07:51:19|4046.39
07:51:20|4046.39
07:51:21|4046.44
07:51:22|4046.18
07:51:23|4045.96
07:51:24|4045.96
07:51:25|4045.96
07:51:26|4045.86
07:51:27|4046.05
07:51:28|4046.
07:51:29|4046.26
07:51:30|4045.49
07:51:31|4045.49
07:51:32|4045.57
07:51:33|4045.66
07:51:34|4044.7
07:51:35|4044.43
07:51:36|4044.41
07:51:38|4044.86
07:51:39|4044.41
07:51:40|4044.41
07:51:41|4043.95
07:51:42|4044.1
07:51:43|4044.6
07:51:44|4043.72
07:51:45|4043.75
07:51:46|4044.13
07:51:47|4043.93
07:51:48|4044.
07:51:49|4044.
07:51:50|4043.63
07:51:51|4043.86
07:51:52|4044.12
07:51:53|4044.44
07:51:54|4045.51
07:51:55|4044.81
07:51:56|4044.94
07:51:57|4044.94
07:51:58|4045.22
07:51:59|4045.28
07:52:00|4045.28
07:52:01|4044.71
07:52:02|4044.53
07:52:03|4044.46
07:52:04|4044.31
07:52:05|4044.06
07:52:06|4043.86
07:52:07|4043.46
07:52:08|4043.8
07:52:09|4043.8
07:52:11|4044.14
07:52:11|4044.06
07:52:12|4044.22
07:52:13|4043.93
07:52:14|4043.93
07:52:16|4043.93
07:52:17|4044.53
07:52:18|4044.31
07:52:18|4044.47
07:52:19|4044.5
07:52:21|4044.05
07:52:21|4042.96
07:52:22|4043.
07:52:24|4043.45
07:52:24|4043.2
07:52:26|4043.2
07:52:27|4042.54
07:52:28|4042.24
07:52:29|4042.47
07:52:29|4042.47
07:52:31|4041.92
07:52:31|4042.16
07:52:33|4042.05
07:52:34|4042.1
07:52:36|4043.32
07:52:36|4043.45
07:52:38|4044.26
07:52:39|4044.41
07:52:40|4043.56
07:52:41|4043.39
07:52:42|4043.3
07:52:43|4043.02
07:52:45|4043.06
07:52:46|4042.89
07:52:47|4042.76
07:52:48|4042.28
07:52:49|4042.72
07:52:50|4041.97
07:52:51|4042.31
07:52:52|4042.31
07:52:53|4042.07
07:52:54|4042.45
07:52:55|4042.56
07:52:56|4040.8
07:52:57|4040.87
07:52:59|4040.89
07:53:00|4040.49
07:53:01|4040.35
07:53:02|4040.46
07:53:03|4040.7
07:53:04|4040.54
07:53:05|4040.8
07:53:06|4040.66
07:53:07|4040.88
07:53:08|4041.19
07:53:09|4041.1
07:53:10|4041.68
07:53:11|4042.16
07:53:12|4042.1
07:53:13|4041.88
07:53:14|4042.3
07:53:15|4042.39
07:53:16|4042.43
07:53:17|4042.59
07:53:18|4042.28
07:53:19|4042.47
07:53:20|4042.39
07:53:21|4042.1
07:53:22|4041.96
07:53:23|4042.17
07:53:24|4042.17
07:53:25|4042.
07:53:26|4042.
07:53:27|4042.46
07:53:28|4042.29
07:53:29|4042.29
07:53:30|4042.29
07:53:31|4041.57
07:53:32|4041.84
07:53:33|4042.15
07:53:34|4042.
07:53:35|4042.34
07:53:36|4042.5
07:53:37|4042.53
07:53:38|4042.37
07:53:39|4042.25
07:53:40|4042.41
07:53:41|4043.16
07:53:42|4043.06
07:53:43|4043.06
07:53:45|4042.93
07:53:46|4042.93
07:53:47|4042.21
07:53:47|4042.61
07:53:49|4042.61
07:53:49|4042.78
07:53:51|4042.46
07:53:52|4043.11
07:53:53|4042.67
07:53:53|4042.59
07:53:54|4043.57
07:53:56|4043.28
07:53:56|4042.75
07:53:58|4042.51
07:53:58|4042.22
07:54:00|4042.17
07:54:01|4042.15
07:54:02|4041.95
07:54:02|4042.19
07:54:04|4042.6
07:54:05|4042.28
07:54:06|4042.38
07:54:07|4042.19
07:54:08|4043.19
07:54:09|4042.83
07:54:10|4042.87
07:54:11|4043.19
07:54:12|4042.88
07:54:13|4042.79
07:54:14|4043.
07:54:15|4042.29
07:54:16|4043.04
07:54:17|4042.75
07:54:18|4042.5
07:54:19|4042.28
07:54:20|4042.28
07:54:21|4041.81
07:54:22|4041.81
07:54:23|4041.55
07:54:24|4041.84
07:54:25|4041.82
07:54:26|4041.97
07:54:27|4041.6
07:54:28|4042.19
07:54:30|4042.22
07:54:30|4041.64
07:54:31|4041.51
07:54:32|4042.05
07:54:33|4042.04
07:54:34|4041.95
07:54:36|4041.03
07:54:37|4041.21
07:54:38|4041.6
07:54:39|4040.18
07:54:40|4040.66
07:54:41|4040.16
07:54:42|4040.64
07:54:44|4040.12
07:54:44|4040.56
07:54:45|4040.6
07:54:47|4040.6
07:54:48|4040.6
07:54:49|4040.86
07:54:50|4040.09
07:54:51|4040.28
07:54:52|4040.03
07:54:53|4040.03
07:54:54|4040.93
07:54:55|4040.22
07:54:56|4040.19
07:54:57|4039.88
07:54:58|4039.88
07:54:59|4039.94
07:55:00|4040.11
07:55:02|4040.22
07:55:02|4040.24
07:55:03|4040.72
07:55:04|4040.27
07:55:06|4040.73
07:55:07|4039.8
07:55:08|4040.2
07:55:09|4039.18
07:55:10|4038.06
07:55:11|4038.2
07:55:11|4037.83
07:55:13|4038.49
07:55:13|4037.89
07:55:14|4037.68
07:55:15|4037.79
07:55:16|4038.19
07:55:18|4037.28
07:55:19|4037.67
07:55:20|4037.63
07:55:21|4037.96
07:55:22|4038.2
07:55:24|4037.6
07:55:24|4037.13
07:55:25|4036.18
07:55:26|4035.56
07:55:27|4037.03
07:55:28|4037.57
07:55:29|4038.26
07:55:30|4037.41
07:55:31|4037.68
07:55:32|4038.06
07:55:33|4037.6
07:55:34|4037.54
07:55:35|4037.5
07:55:36|4037.65
07:55:37|4038.
07:55:38|4038.55
07:55:40|4039.16
07:55:41|4039.1
07:55:42|4039.85
07:55:43|4039.74
07:55:44|4039.31
07:55:45|4039.64
07:55:46|4039.66
07:55:47|4039.38
07:55:48|4038.92
07:55:49|4038.83
07:55:50|4038.92
07:55:51|4039.01
07:55:52|4039.01
07:55:53|4040.09
07:55:54|4039.21
07:55:55|4039.04
07:55:56|4039.01
07:55:57|4039.01
07:55:58|4038.94
07:55:59|4039.25
07:56:00|4038.9
07:56:01|4039.09
07:56:02|4039.92
07:56:03|4039.77
07:56:04|4040.15
07:56:05|4039.
07:56:06|4038.81
07:56:07|4039.26
07:56:08|4039.05
07:56:09|4039.02
07:56:10|4038.07
07:56:12|4037.37
07:56:12|4038.1
07:56:13|4037.62
07:56:15|4037.99
07:56:16|4037.61
07:56:16|4037.81
07:56:17|4037.63
07:56:18|4037.76
07:56:20|4037.8
07:56:20|4038.06
07:56:22|4038.09
07:56:22|4038.36
07:56:23|4038.98
07:56:24|4039.33
07:56:25|4039.37
07:56:26|4039.3
07:56:27|4039.79
07:56:29|4039.47
07:56:29|4039.39
07:56:30|4040.06
07:56:32|4039.55
07:56:33|4039.55
07:56:34|4039.56
07:56:35|4039.78
07:56:35|4039.8
07:56:36|4039.6
07:56:37|4039.33
07:56:39|4039.7
07:56:40|4039.82
07:56:41|4039.69
07:56:43|4039.85
07:56:44|4040.86
07:56:45|4040.71
07:56:46|4040.61
07:56:47|4040.89
07:56:48|4040.46
07:56:49|4040.99
07:56:50|4040.89
07:56:51|4040.7
07:56:52|4040.7
07:56:53|4040.43
07:56:54|4040.59
07:56:55|4040.5
07:56:56|4040.77
07:56:57|4040.77
07:56:58|4040.4
07:56:59|4039.91
07:57:00|4039.2
07:57:01|4039.22
07:57:02|4039.95
07:57:04|4040.04
07:57:05|4040.75
07:57:06|4041.12
07:57:07|4041.31
07:57:08|4040.88
07:57:08|4040.98
07:57:10|4040.38
07:57:11|4040.77
07:57:12|4040.85
07:57:13|4040.46
07:57:14|4040.28
07:57:15|4040.28
07:57:16|4040.68
07:57:17|4040.68
07:57:18|4040.81
07:57:19|4040.7
07:57:20|4040.78
07:57:21|4040.74
07:57:22|4040.74
07:57:24|4040.6
07:57:25|4040.59
07:57:25|4040.06
07:57:26|4040.16
07:57:27|4040.24
07:57:28|4040.21
07:57:29|4040.74
07:57:30|4040.4
07:57:31|4040.
07:57:33|4039.83
07:57:33|4040.41
07:57:34|4040.34
07:57:36|4040.34
07:57:36|4039.68
07:57:37|4039.46
07:57:38|4039.22
07:57:39|4039.03
07:57:41|4039.14
07:57:42|4039.14
07:57:43|4039.29
07:57:44|4039.46
07:57:45|4039.02
07:57:46|4038.87
07:57:47|4038.77
07:57:48|4038.75
07:57:49|4038.69
07:57:50|4039.09
07:57:52|4039.12
07:57:52|4038.41
07:57:54|4038.4
07:57:55|4037.97
07:57:56|4038.08
07:57:57|4037.76
07:57:58|4037.4
07:57:59|4038.47
07:58:00|4038.21
07:58:01|4038.19
07:58:02|4038.45
07:58:03|4038.07
07:58:04|4038.31
07:58:05|4038.31
07:58:06|4038.22
07:58:07|4038.06
07:58:08|4038.52
07:58:09|4038.14
07:58:10|4038.91
07:58:11|4039.58
07:58:12|4039.43
07:58:13|4039.13
07:58:14|4039.13
07:58:15|4039.13
07:58:16|4039.61
07:58:17|4039.41
07:58:19|4039.71
07:58:20|4039.56
07:58:20|4039.25
07:58:22|4039.38
07:58:23|4039.48
07:58:24|4039.29
07:58:25|4039.29
07:58:26|4039.33
07:58:27|4039.33
07:58:28|4039.44
07:58:29|4039.59
07:58:30|4039.79
07:58:31|4039.72
07:58:32|4039.54
07:58:33|4039.68
07:58:34|4039.32
07:58:35|4039.64
07:58:36|4039.19
07:58:37|4039.64
07:58:38|4039.64
07:58:39|4039.64
07:58:40|4039.64
07:58:42|4039.23
07:58:42|4039.42
07:58:43|4039.42
07:58:44|4039.31
07:58:46|4039.13
07:58:46|4039.13
07:58:47|4039.56
07:58:48|4039.56
07:58:50|4039.56
07:58:50|4039.95
07:58:51|4039.7
07:58:53|4039.7
07:58:53|4039.7
07:58:55|4039.7
07:58:56|4039.7
07:58:57|4039.29
07:58:58|4039.49
07:58:59|4038.82
07:58:59|4038.82
07:59:01|4038.8
07:59:02|4038.94
07:59:03|4038.88
07:59:04|4039.5
07:59:05|4039.53
07:59:06|4039.24
07:59:07|4039.24
07:59:08|4039.11
07:59:09|4039.45
07:59:10|4039.52
07:59:11|4039.79
07:59:12|4041.03
07:59:13|4040.48
07:59:14|4040.66
07:59:15|4040.81
07:59:16|4040.73
07:59:17|4040.94
07:59:18|4040.97
07:59:19|4041.05
07:59:20|4041.06
07:59:21|4040.77
07:59:22|4041.4
07:59:23|4041.39
07:59:24|4040.97
07:59:25|4040.97
07:59:26|4040.97
07:59:27|4041.13
07:59:28|4041.29
07:59:29|4041.14
07:59:30|4040.84
07:59:31|4040.84
07:59:32|4041.2
07:59:33|4040.81
07:59:34|4041.35
07:59:35|4042.
07:59:37|4042.33
07:59:37|4041.93
07:59:38|4042.02
07:59:39|4042.18
07:59:40|4041.98
07:59:41|4041.98
07:59:42|4041.98
07:59:44|4042.14
07:59:44|4041.96
07:59:45|4042.34
07:59:46|4042.02
07:59:48|4041.88
07:59:48|4041.88
07:59:49|4041.56
07:59:51|4041.5
07:59:52|4041.89
07:59:53|4041.21
07:59:53|4041.21
07:59:54|4040.92
07:59:56|4039.8
07:59:57|4040.36
07:59:59|4040.19
07:59:59|4039.92
08:00:00|4041.26
08:00:01|4041.6
08:00:02|4041.37
08:00:04|4041.39
08:00:05|4041.24
08:00:06|4042.02
08:00:07|4041.51
08:00:08|4041.31
08:00:09|4042.08
08:00:10|4042.61
08:00:11|4042.5
08:00:12|4043.
08:00:13|4042.67
08:00:14|4043.17
08:00:15|4042.79
08:00:16|4042.79
08:00:17|4043.44
08:00:18|4042.73
08:00:19|4043.02
08:00:20|4042.9
08:00:21|4043.19
08:00:22|4042.37
08:00:23|4042.6
08:00:24|4043.33
08:00:25|4043.38
08:00:26|4043.34
08:00:27|4043.32
08:00:28|4042.89
08:00:29|4042.81
08:00:30|4042.46
08:00:31|4042.89
08:00:32|4042.59
08:00:33|4042.63
08:00:34|4042.63
08:00:35|4042.63
08:00:36|4042.38
08:00:37|4042.43
08:00:38|4042.67
08:00:40|4042.68
08:00:40|4042.62
08:00:41|4042.45
08:00:42|4042.79
08:00:43|4042.82
08:00:44|4043.
08:00:46|4042.55
08:00:47|4042.55
08:00:48|4042.56
08:00:48|4042.92
08:00:50|4042.85
08:00:51|4043.06
08:00:52|4042.98
08:00:53|4042.63
08:00:54|4042.85
08:00:56|4042.81
08:00:57|4042.66
08:00:57|4043.07
08:00:58|4043.07
08:00:59|4042.96
08:01:01|4042.73
08:01:01|4043.1
08:01:03|4042.87
08:01:04|4042.48
08:01:04|4042.49
08:01:05|4042.45
08:01:06|4042.35
08:01:07|4042.63
08:01:09|4041.94
08:01:09|4041.78
08:01:11|4041.99
08:01:11|4041.99
08:01:12|4042.
08:01:13|4041.89
08:01:16|4041.87
08:01:17|4041.71
08:01:17|4041.36
08:01:18|4041.32
08:01:20|4041.7
08:01:21|4041.79
08:01:22|4041.67
08:01:22|4041.45
08:01:23|4041.45
08:01:25|4040.92
08:01:25|4040.91
08:01:27|4040.66
08:01:28|4040.44
08:01:29|4040.68
08:01:30|4040.95
08:01:31|4040.73
08:01:32|4041.05
08:01:33|4041.05
08:01:34|4041.07
08:01:35|4041.18
08:01:36|4041.09
08:01:37|4041.94
08:01:38|4041.69
08:01:39|4041.69
08:01:40|4042.04
08:01:41|4041.82
08:01:42|4042.28
08:01:43|4042.3
08:01:44|4042.39
08:01:46|4042.5
08:01:46|4042.33
08:01:48|4042.75
08:01:48|4042.83
08:01:50|4042.83
08:01:51|4043.1
08:01:52|4042.78
08:01:53|4042.74
08:01:54|4042.85
08:01:55|4042.8
08:01:56|4042.27
08:01:57|4042.2
08:01:58|4042.48
08:01:59|4042.69
08:02:00|4042.64
08:02:01|4042.65
08:02:03|4042.65
08:02:04|4042.49
08:02:05|4042.55
08:02:05|4042.55
08:02:07|4042.26
08:02:08|4042.26
08:02:08|4042.42
08:02:10|4042.43
08:02:10|4042.43
08:02:11|4042.67
08:02:12|4042.67
08:02:14|4042.16
08:02:15|4043.
08:02:16|4043.09
08:02:16|4042.75
08:02:18|4042.97
08:02:18|4042.79
08:02:20|4042.65
08:02:21|4042.42
08:02:22|4042.13
08:02:23|4041.99
08:02:24|4042.1
08:02:25|4042.17
08:02:26|4042.1
08:02:26|4041.93
08:02:28|4042.11
08:02:29|4042.25
08:02:30|4042.19
08:02:30|4042.43
08:02:32|4042.48
08:02:32|4042.77
08:02:33|4043.12
08:02:35|4042.99
08:02:35|4042.89
08:02:37|4042.81
08:02:37|4042.83
08:02:39|4042.83
08:02:40|4042.73
08:02:41|4042.8
08:02:41|4042.8
08:02:43|4042.63
08:02:44|4042.73
08:02:46|4042.6
08:02:47|4042.83
08:02:48|4042.46
08:02:48|4042.64
08:02:50|4042.73
08:02:51|4042.37
08:02:52|4042.42
08:02:53|4042.27
08:02:53|4042.3
08:02:55|4042.32
08:02:56|4042.36
08:02:57|4042.36
08:02:58|4042.36
08:02:59|4041.82
08:03:00|4041.95
08:03:01|4042.
08:03:02|4042.37
08:03:03|4042.27
08:03:04|4042.11
08:03:05|4042.27
08:03:07|4041.9
08:03:07|4042.31
08:03:08|4042.31
08:03:10|4042.27
08:03:10|4041.9
08:03:11|4041.9
08:03:13|4041.93
08:03:13|4041.87
08:03:14|4041.8
08:03:15|4041.76
08:03:16|4041.69
08:03:18|4041.68
08:03:19|4041.68
08:03:20|4041.65
08:03:21|4042.06
08:03:22|4041.68
08:03:23|4041.76
08:03:24|4041.76
08:03:25|4041.94
08:03:26|4040.84
08:03:27|4040.79
08:03:28|4040.9
08:03:29|4040.89
08:03:30|4040.8
08:03:31|4040.96
08:03:32|4040.27
08:03:34|4040.95
08:03:34|4040.48
08:03:35|4040.63
08:03:36|4040.52
08:03:37|4040.76
08:03:38|4040.82
08:03:39|4040.56
08:03:40|4040.63
08:03:41|4040.6
08:03:42|4040.6
08:03:43|4041.01
08:03:44|4041.01
08:03:46|4040.43
08:03:46|4040.35
08:03:48|4040.21
08:03:48|4040.11
08:03:50|4040.4
08:03:51|4040.89
08:03:52|4041.02
08:03:53|4041.02
08:03:54|4041.79
08:03:55|4041.79
08:03:56|4041.5
08:03:57|4041.89
08:03:58|4041.6
08:03:59|4041.6
08:04:00|4041.91
08:04:01|4041.7
08:04:02|4041.7
08:04:03|4041.8
08:04:04|4041.8
08:04:05|4041.57
08:04:07|4041.68
08:04:08|4041.25
08:04:08|4041.36
08:04:09|4040.88
08:04:10|4040.35
08:04:11|4040.55
08:04:12|4040.55
08:04:13|4040.25
08:04:14|4039.88
08:04:15|4040.41
08:04:16|4039.97
08:04:17|4040.59
08:04:18|4040.3
08:04:19|4040.98
08:04:20|4040.71
08:04:21|4040.16
08:04:23|4040.16
08:04:24|4040.53
08:04:24|4040.53
08:04:25|4040.21
08:04:27|4040.25
08:04:27|4040.25
08:04:28|4040.15
08:04:30|4040.1
08:04:30|4040.26
08:04:31|4039.83
08:04:32|4039.84
08:04:34|4039.86
08:04:34|4039.86
08:04:36|4039.16
08:04:36|4039.73
08:04:38|4039.33
08:04:39|4039.09
08:04:39|4039.
08:04:40|4038.89
08:04:41|4038.89
08:04:43|4039.27
08:04:44|4039.7
08:04:45|4039.43
08:04:46|4039.24
08:04:47|4039.44
08:04:48|4039.27
08:04:50|4040.13
08:04:50|4039.58
08:04:51|4040.12
08:04:53|4040.34
08:04:53|4039.94
08:04:54|4039.94
08:04:55|4039.94
08:04:56|4040.23
08:04:58|4040.23
08:04:59|4039.96
08:05:00|4039.63
08:05:01|4039.65
08:05:02|4039.65
08:05:03|4039.57
08:05:05|4039.77
08:05:05|4040.12
08:05:06|4040.12
08:05:07|4039.4
08:05:08|4039.94
08:05:09|4039.8
08:05:11|4039.51
08:05:12|4039.
08:05:12|4039.04
08:05:13|4039.6
08:05:14|4039.29
08:05:15|4039.32
08:05:16|4039.55
08:05:17|4039.55
08:05:18|4040.33
08:05:20|4040.42
08:05:20|4040.42
08:05:22|4040.21
08:05:22|4040.21
08:05:24|4040.04
08:05:24|4041.03
08:05:25|4040.8
08:05:27|4041.26
08:05:27|4041.16
08:05:28|4041.16
08:05:30|4041.13
08:05:31|4041.19
08:05:32|4041.19
08:05:33|4041.77
08:05:33|4041.46
08:05:35|4041.33
08:05:35|4041.93
08:05:37|4041.23
08:05:37|4041.25
08:05:39|4041.63
08:05:39|4041.41
08:05:40|4041.04
08:05:42|4041.04
08:05:42|4041.04
08:05:44|4041.13
08:05:44|4041.03
08:05:45|4041.11
08:05:47|4041.22
08:05:48|4041.35
08:05:49|4041.43
08:05:50|4041.17
08:05:52|4041.58
08:05:53|4041.78
08:05:54|4042.1
08:05:56|4041.94
08:05:57|4042.5
08:05:57|4042.09
08:05:59|4042.36
08:05:59|4042.18
08:06:00|4042.15
08:06:01|4042.25
08:06:02|4041.87
08:06:04|4042.23
08:06:05|4041.94
08:06:06|4042.
08:06:06|4041.9
08:06:08|4041.75
08:06:09|4041.67
08:06:10|4041.89
08:06:11|4041.73
08:06:12|4041.86
08:06:13|4042.25
08:06:14|4041.97
08:06:15|4042.09
08:06:16|4041.9
08:06:17|4041.52
08:06:18|4041.48
08:06:19|4041.48
08:06:20|4043.31
08:06:21|4043.82
08:06:22|4043.
08:06:23|4043.22
08:06:24|4043.22
08:06:25|4043.8
08:06:26|4043.8
08:06:27|4043.75
08:06:28|4044.44
08:06:29|4043.75
08:06:30|4044.05
08:06:31|4044.31
08:06:32|4044.07
08:06:33|4044.49
08:06:34|4044.3
08:06:35|4044.65
08:06:36|4044.18
08:06:37|4043.8
08:06:38|4043.84
08:06:39|4043.84
08:06:40|4044.17
08:06:41|4044.3
08:06:42|4045.03
08:06:43|4045.02
08:06:44|4045.33
08:06:45|4045.37
08:06:46|4045.59
08:06:47|4045.05
08:06:48|4045.09
08:06:49|4045.47
08:06:50|4045.56
08:06:52|4045.4
08:06:53|4045.34
08:06:54|4045.51
08:06:55|4045.49
08:06:56|4045.37
08:06:57|4045.39
08:06:59|4045.62
08:07:00|4045.42
08:07:01|4045.51
08:07:02|4045.15
08:07:04|4045.23
08:07:04|4045.15
08:07:05|4045.5
08:07:07|4045.5
08:07:07|4046.77
08:07:09|4046.5
08:07:10|4046.11
08:07:10|4046.06
08:07:11|4046.06
08:07:13|4046.06
08:07:14|4046.19
08:07:15|4046.08
08:07:15|4045.92
08:07:17|4045.84
08:07:18|4045.87
08:07:18|4045.05
08:07:20|4045.25
08:07:21|4045.16
08:07:22|4044.84
08:07:23|4044.74
08:07:24|4044.29
08:07:25|4044.07
08:07:26|4044.
08:07:27|4044.
08:07:28|4043.97
08:07:29|4043.83
08:07:30|4043.77
08:07:31|4043.93
08:07:32|4043.9
08:07:33|4044.18
08:07:34|4044.35
08:07:35|4044.2
08:07:36|4044.08
08:07:37|4044.08
08:07:38|4044.2
08:07:40|4044.18
08:07:41|4043.89
08:07:41|4044.08
08:07:43|4043.87
08:07:43|4043.51
08:07:45|4043.38
08:07:45|4043.44
08:07:46|4043.1
08:07:47|4042.85
08:07:48|4043.05
08:07:49|4042.6
08:07:50|4042.57
08:07:52|4042.73
08:07:52|4042.65
08:07:54|4042.26
08:07:54|4042.16
08:07:55|4041.6
08:07:56|4041.54
08:07:58|4041.6
08:07:59|4041.
08:08:00|4041.37
08:08:01|4041.34
08:08:02|4042.27
08:08:03|4042.72
08:08:04|4042.87
08:08:05|4042.9
08:08:06|4043.46
08:08:07|4043.13
08:08:08|4043.53
08:08:09|4043.81
08:08:10|4043.58
08:08:11|4043.67
08:08:12|4043.23
08:08:13|4043.53
08:08:14|4043.71
08:08:15|4043.3
08:08:16|4043.3
08:08:17|4044.2
08:08:18|4044.12
08:08:19|4044.58
08:08:20|4044.02
08:08:21|4045.35
08:08:23|4044.83
08:08:23|4044.74
08:08:24|4044.95
08:08:26|4044.97
08:08:26|4045.39
08:08:27|4045.38
08:08:28|4045.39
08:08:29|4045.27
08:08:31|4045.22
08:08:31|4045.25
08:08:32|4045.25
08:08:33|4045.5
08:08:34|4045.8
08:08:35|4045.8
08:08:37|4045.38
08:08:38|4045.49
08:08:38|4045.35
08:08:39|4045.6
08:08:40|4045.71
08:08:42|4045.58
08:08:42|4045.39
08:08:43|4045.86
08:08:44|4045.39
08:08:46|4045.59
08:08:46|4045.59
08:08:47|4045.59
08:08:48|4045.78
08:08:49|4045.78
08:08:51|4045.28
08:08:53|4045.5
08:08:53|4045.7
08:08:55|4045.7
08:08:55|4045.98
08:08:56|4046.45
08:08:57|4046.04
08:08:59|4045.83
08:09:00|4045.41
08:09:01|4045.11
08:09:02|4045.39
08:09:03|4045.39
08:09:04|4046.38
08:09:05|4046.63
08:09:06|4046.34
08:09:07|4046.65
08:09:08|4046.2
08:09:09|4046.46
08:09:11|4046.97
08:09:12|4046.5
08:09:12|4046.61
08:09:13|4046.33
08:09:15|4046.18
08:09:16|4046.1
08:09:17|4046.53
08:09:17|4046.72
08:09:18|4047.18
08:09:20|4046.78
08:09:20|4046.48
08:09:21|4046.95
08:09:23|4046.68
08:09:23|4047.14
08:09:24|4047.32
08:09:26|4047.57
08:09:26|4047.91
08:09:28|4047.63
08:09:29|4047.74
08:09:30|4047.37
08:09:31|4047.24
08:09:31|4047.32
08:09:32|4047.08
08:09:33|4047.49
08:09:34|4046.49
08:09:36|4046.49
08:09:36|4046.
08:09:37|4046.29
08:09:39|4047.03
08:09:39|4046.62
08:09:41|4047.23
08:09:41|4047.23
08:09:43|4047.39
08:09:43|4047.36
08:09:45|4047.5
08:09:46|4047.73
08:09:47|4047.2
08:09:47|4048.16
08:09:49|4048.12
08:09:50|4048.95
08:09:51|4049.16
08:09:52|4049.08
08:09:53|4049.07
08:09:54|4049.62
08:09:55|4049.8
08:09:56|4049.61
08:09:58|4049.66
08:09:59|4049.3
08:09:59|4049.45
08:10:01|4049.4
08:10:02|4049.1
08:10:02|4048.96
08:10:04|4049.74
08:10:05|4050.15
08:10:05|4050.
08:10:07|4049.84
08:10:07|4050.6
08:10:09|4050.36
08:10:10|4050.58
08:10:11|4051.1
08:10:12|4051.27
08:10:13|4051.53
08:10:14|4052.4
08:10:16|4052.4
08:10:16|4052.79
08:10:18|4051.99
08:10:18|4050.9
08:10:20|4050.57
08:10:20|4051.29
08:10:21|4051.01
08:10:22|4051.57
08:10:24|4051.45
08:10:24|4051.41
08:10:25|4051.85
08:10:26|4051.84
08:10:27|4052.22
08:10:28|4052.18
08:10:30|4052.27
08:10:31|4052.67
08:10:31|4052.6
08:10:32|4053.54
08:10:34|4053.7
08:10:35|4053.76
08:10:35|4053.38
08:10:36|4052.87
08:10:37|4053.02
08:10:38|4052.92
08:10:40|4053.29
08:10:40|4053.18
08:10:41|4053.81
08:10:42|4053.59
08:10:43|4053.16
08:10:45|4053.33
08:10:45|4053.26
08:10:46|4053.06
08:10:48|4053.29
08:10:48|4052.69
08:10:50|4053.27
08:10:51|4053.77
08:10:52|4053.95
08:10:53|4054.4
08:10:55|4054.55
08:10:56|4054.72
08:10:57|4054.82
08:10:58|4054.4
08:10:59|4054.43
08:11:00|4053.76
08:11:02|4053.31
08:11:02|4052.98
08:11:04|4053.3
08:11:04|4054.57
08:11:06|4055.4
08:11:07|4055.58
08:11:07|4055.21
08:11:09|4054.93
08:11:09|4054.84
08:11:11|4054.28
08:11:11|4054.14
08:11:13|4054.12
08:11:14|4054.03
08:11:15|4053.99
08:11:15|4053.53
08:11:17|4053.61
08:11:17|4053.92
08:11:19|4055.51
08:11:19|4055.92
08:11:21|4055.75
08:11:22|4055.17
08:11:23|4055.7
08:11:23|4055.63
08:11:24|4055.91
08:11:26|4055.19
08:11:27|4054.87
08:11:28|4054.06
08:11:29|4054.65
08:11:30|4053.84
08:11:31|4054.25
08:11:32|4054.21
08:11:33|4054.47
08:11:34|4054.25
08:11:35|4054.32
08:11:36|4055.8
08:11:37|4054.96
08:11:38|4055.79
08:11:39|4056.07
08:11:40|4056.07
08:11:41|4056.
08:11:42|4056.2
08:11:43|4056.72
08:11:44|4056.18
08:11:45|4055.78
08:11:46|4056.29
08:11:47|4055.77
08:11:48|4056.1
08:11:49|4055.26
08:11:50|4055.51
08:11:51|4055.48
08:11:52|4055.56
08:11:53|4055.6
08:11:54|4055.6
08:11:56|4056.04
08:11:56|4056.25
08:11:58|4056.03
08:11:59|4054.89
08:12:00|4054.71
08:12:01|4054.97
08:12:02|4054.62
08:12:03|4054.51
08:12:04|4054.8
08:12:05|4054.84
08:12:06|4055.39
08:12:07|4054.92
08:12:08|4054.54
08:12:09|4054.52
08:12:10|4054.
08:12:11|4053.07
08:12:12|4053.52
08:12:13|4053.3
08:12:14|4053.33
08:12:15|4052.
08:12:16|4052.09
08:12:17|4053.2
08:12:18|4053.02
08:12:19|4053.07
08:12:20|4052.94
08:12:21|4053.01
08:12:22|4053.7
08:12:23|4053.87
08:12:24|4053.86
08:12:25|4053.86
08:12:26|4053.68
08:12:27|4053.
08:12:28|4053.96
08:12:29|4053.56
08:12:30|4052.85
08:12:31|4052.76
08:12:32|4052.76
08:12:33|4052.97
08:12:34|4052.53
08:12:35|4052.63
08:12:36|4052.28
08:12:37|4052.4
08:12:38|4051.83
08:12:39|4051.65
08:12:40|4051.27
08:12:41|4051.66
08:12:42|4052.04
08:12:43|4052.61
08:12:44|4052.72
08:12:45|4052.61
08:12:46|4052.82
08:12:47|4052.27
08:12:48|4052.54
08:12:49|4052.27
08:12:50|4052.01
08:12:51|4051.67
08:12:52|4051.67
08:12:53|4052.13
08:12:54|4051.87
08:12:55|4051.65
08:12:56|4052.05
08:12:57|4052.44
08:12:59|4052.12
08:13:00|4052.35
08:13:00|4051.85
08:13:02|4051.93
08:13:03|4051.2
08:13:04|4051.18
08:13:05|4051.38
08:13:06|4051.09
08:13:07|4050.77
08:13:08|4050.68
08:13:09|4051.34
08:13:10|4051.52
08:13:11|4051.88
08:13:12|4052.85
08:13:13|4052.45
08:13:14|4052.84
08:13:15|4053.08
08:13:16|4053.08
08:13:17|4053.36
08:13:18|4053.67
08:13:19|4053.53
08:13:20|4053.55
08:13:21|4054.19
08:13:22|4053.99
08:13:23|4054.21
08:13:24|4054.1
08:13:25|4054.04
08:13:26|4054.06
08:13:27|4054.78
08:13:28|4054.89
08:13:29|4054.8
08:13:30|4054.99
08:13:32|4055.24
08:13:32|4055.89
08:13:33|4055.36
08:13:34|4054.98
08:13:35|4054.75
08:13:36|4055.
08:13:37|4054.81
08:13:38|4054.76
08:13:39|4054.83
08:13:40|4054.93
08:13:41|4054.41
08:13:42|4054.69
08:13:43|4054.75
08:13:45|4054.6
08:13:45|4054.67
08:13:47|4054.71
08:13:47|4054.64
08:13:48|4054.47
08:13:49|4054.92
08:13:50|4054.73
08:13:51|4054.45
08:13:52|4053.84
08:13:53|4053.57
08:13:54|4054.86
08:13:55|4054.83
08:13:57|4055.02
08:13:58|4054.97
08:13:59|4054.86
08:14:01|4054.
08:14:02|4053.81
08:14:03|4053.69
08:14:03|4053.35
08:14:05|4053.53
08:14:06|4052.91
08:14:07|4053.16
08:14:08|4052.99
08:14:09|4053.08
08:14:11|4053.66
08:14:12|4053.93
08:14:12|4054.41
08:14:14|4054.96
08:14:14|4054.77
08:14:15|4054.66
08:14:17|4055.15
08:14:18|4054.97
08:14:19|4054.86
08:14:20|4055.09
08:14:21|4055.32
08:14:22|4055.19
08:14:23|4055.17
08:14:24|4054.95
08:14:25|4054.9
08:14:26|4054.86
08:14:27|4054.86
08:14:28|4055.39
08:14:29|4055.21
08:14:30|4055.14
08:14:31|4055.
08:14:32|4055.07
08:14:33|4055.07
08:14:34|4055.07
08:14:35|4055.07
08:14:36|4055.07
08:14:37|4054.55
08:14:38|4054.51
08:14:40|4054.64
08:14:41|4054.23
08:14:41|4053.92
08:14:42|4053.55
08:14:43|4053.77
08:14:44|4053.41
08:14:45|4053.2
08:14:46|4053.2
08:14:48|4053.59
08:14:48|4053.59
08:14:49|4053.2
08:14:50|4053.
08:14:51|4053.04
08:14:52|4052.95
08:14:53|4052.95
08:14:54|4052.95
08:14:55|4052.94
08:14:56|4052.81
08:14:58|4052.86
08:15:00|4053.14
08:15:00|4054.06
08:15:02|4054.17
08:15:03|4053.78
08:15:04|4053.07
08:15:05|4053.
08:15:06|4053.53
08:15:07|4053.4
08:15:08|4052.88
08:15:09|4052.73
08:15:10|4052.98
08:15:11|4053.18
08:15:12|4052.96
08:15:13|4053.24
08:15:14|4053.01
08:15:15|4052.91
08:15:16|4052.69
08:15:17|4052.36
08:15:18|4052.52
08:15:19|4052.52
08:15:20|4051.67
08:15:21|4052.08
08:15:22|4052.35
08:15:23|4051.81
08:15:24|4051.36
08:15:25|4051.69
08:15:26|4051.49
08:15:27|4051.25
08:15:28|4051.54
08:15:29|4051.4
08:15:30|4050.87
08:15:31|4050.87
08:15:32|4051.09
08:15:33|4051.2
08:15:34|4051.2
08:15:35|4051.21
08:15:36|4051.4
08:15:38|4050.95
08:15:38|4050.63
08:15:39|4050.95
08:15:40|4050.95
08:15:41|4050.95
08:15:42|4050.95
08:15:44|4051.05
08:15:44|4051.05
08:15:46|4050.95
08:15:47|4051.45
08:15:48|4050.17
08:15:48|4049.74
08:15:49|4049.68
08:15:51|4049.62
08:15:51|4049.48
08:15:52|4049.81
08:15:54|4049.66
08:15:54|4049.55
08:15:55|4049.27
08:15:56|4048.94
08:15:57|4049.54
08:15:58|4049.61
08:16:00|4049.81
08:16:01|4049.99
08:16:02|4050.43
08:16:03|4051.59
08:16:04|4052.12
08:16:05|4051.3
08:16:06|4051.5
08:16:07|4051.67
08:16:08|4051.16
08:16:10|4050.89
08:16:10|4052.3
08:16:12|4052.49
08:16:12|4053.28
08:16:13|4052.88
08:16:14|4053.5
08:16:15|4054.6
08:16:17|4055.2
08:16:18|4055.84
08:16:19|4055.43
08:16:20|4055.15
08:16:21|4056.19
08:16:22|4055.6
08:16:23|4055.37
08:16:24|4055.89
08:16:25|4056.13
08:16:26|4056.13
08:16:27|4056.13
08:16:28|4056.18
08:16:29|4055.85
08:16:30|4055.7
08:16:31|4055.99
08:16:33|4056.3
08:16:33|4056.69
08:16:34|4057.09
08:16:35|4057.02
08:16:37|4056.66
08:16:38|4056.09
08:16:38|4056.35
08:16:39|4055.87
08:16:41|4055.41
08:16:41|4055.
08:16:42|4055.1
08:16:43|4055.34
08:16:44|4056.39
08:16:45|4056.55
08:16:47|4056.81
08:16:47|4056.81
08:16:49|4055.99
08:16:49|4056.41
08:16:50|4056.07
08:16:51|4055.84
08:16:52|4055.84
08:16:53|4056.16
08:16:54|4056.16
08:16:55|4056.34
08:16:56|4056.98
08:16:58|4056.31
08:16:58|4056.49
08:17:00|4055.7
08:17:00|4055.7
08:17:02|4056.15
08:17:04|4055.67
08:17:04|4055.21
08:17:06|4054.91
08:17:06|4055.57
08:17:08|4055.76
08:17:08|4055.38
08:17:10|4055.47
08:17:11|4055.64
08:17:12|4055.46
08:17:13|4055.46
08:17:14|4054.1
08:17:15|4054.23
08:17:15|4053.97
08:17:17|4054.32
08:17:18|4054.32
08:17:19|4055.24
08:17:20|4055.41
08:17:20|4056.
08:17:21|4056.55
08:17:23|4055.88
08:17:23|4056.09
08:17:25|4055.6
08:17:26|4056.04
08:17:27|4056.35
08:17:27|4056.21
08:17:28|4055.73
08:17:30|4055.73
08:17:31|4055.73
08:17:32|4056.03
08:17:32|4056.25
08:17:33|4056.4
08:17:34|4057.
08:17:36|4056.6
08:17:36|4056.8
08:17:38|4056.54
08:17:39|4056.76
08:17:39|4056.66
08:17:40|4056.72
08:17:42|4056.72
08:17:42|4056.72
08:17:44|4056.72
08:17:44|4056.72
08:17:45|4057.16
08:17:47|4057.07
08:17:47|4056.71
08:17:48|4056.88
08:17:50|4056.8
08:17:50|4056.99
08:17:52|4057.1
08:17:53|4057.23
08:17:54|4057.17
08:17:54|4057.25
08:17:56|4057.07
08:17:57|4057.16
08:17:58|4057.18
08:17:58|4057.
08:18:01|4056.42
08:18:01|4056.23
08:18:02|4056.72
08:18:04|4056.86
08:18:04|4056.77
08:18:06|4056.63
08:18:06|4056.72
08:18:08|4057.03
08:18:09|4056.45
08:18:10|4056.51
08:18:11|4056.35
08:18:12|4056.35
08:18:13|4056.35
08:18:15|4056.3
08:18:15|4056.27
08:18:17|4057.1
08:18:17|4057.18
08:18:18|4057.27
08:18:20|4057.14
08:18:21|4056.89
08:18:22|4056.83
08:18:23|4057.27
08:18:24|4057.09
08:18:25|4056.97
08:18:26|4057.29
08:18:27|4057.08
08:18:28|4056.93
08:18:29|4056.82
08:18:30|4057.15
08:18:31|4056.42
08:18:32|4056.43
08:18:33|4056.12
08:18:34|4057.12
08:18:35|4057.43
08:18:36|4057.51
08:18:37|4057.04
08:18:38|4057.12
08:18:39|4057.04
08:18:40|4057.04
08:18:41|4057.04
08:18:42|4057.05
08:18:44|4057.23
08:18:45|4057.05
08:18:45|4057.09
08:18:47|4058.31
08:18:48|4059.29
08:18:48|4059.2
08:18:49|4059.14
08:18:51|4058.9
08:18:52|4058.9
08:18:53|4058.9
08:18:53|4059.
08:18:55|4059.78
08:18:55|4060.07
08:18:57|4060.49
08:18:57|4061.58
08:18:59|4061.37
08:19:00|4061.11
08:19:01|4060.03
08:19:03|4059.35
08:19:04|4058.9
08:19:05|4058.71
08:19:06|4058.5
08:19:07|4058.46
08:19:08|4057.93
08:19:09|4058.14
08:19:10|4058.16
08:19:11|4058.4
08:19:12|4058.16
08:19:13|4057.8
08:19:14|4058.29
08:19:15|4058.07
08:19:16|4058.07
08:19:17|4057.86
08:19:18|4058.58
08:19:19|4058.83
08:19:20|4058.85
08:19:21|4057.7
08:19:22|4057.6
08:19:23|4057.84
08:19:24|4057.89
08:19:25|4057.89
08:19:26|4057.88
08:19:27|4057.69
08:19:28|4058.27
08:19:29|4057.64
08:19:30|4057.81
08:19:31|4057.61
08:19:32|4057.61
08:19:33|4057.94
08:19:34|4056.62
08:19:35|4056.51
08:19:36|4056.74
08:19:37|4056.57
08:19:38|4056.41
08:19:39|4056.53
08:19:40|4056.14
08:19:41|4056.5
08:19:42|4056.5
08:19:43|4056.43
08:19:45|4056.35
08:19:45|4056.35
08:19:46|4056.54
08:19:47|4057.05
08:19:48|4056.75
08:19:50|4056.64
08:19:50|4056.01
08:19:51|4056.
08:19:53|4056.
08:19:53|4056.
08:19:54|4056.73
08:19:55|4056.46
08:19:56|4056.46
08:19:57|4056.82
08:19:58|4056.22
08:20:00|4056.54
08:20:00|4056.54
08:20:02|4056.13
08:20:03|4056.24
08:20:04|4055.98
08:20:06|4055.69
08:20:06|4055.65
08:20:07|4056.1
08:20:09|4055.42
08:20:09|4055.42
08:20:10|4055.32
08:20:11|4055.69
08:20:12|4055.43
08:20:13|4055.4
08:20:14|4055.78
08:20:16|4055.78
08:20:16|4056.
08:20:17|4055.65
08:20:19|4055.65
08:20:20|4056.03
08:20:20|4056.03
08:20:21|4056.03
08:20:22|4055.86
08:20:24|4055.95
08:20:24|4055.61
08:20:25|4055.75
08:20:27|4055.51
08:20:27|4055.84
08:20:28|4056.
08:20:29|4055.97
08:20:30|4055.56
08:20:31|4055.68
08:20:32|4056.34
08:20:34|4056.37
08:20:34|4055.93
08:20:35|4055.93
08:20:37|4055.4
08:20:37|4055.54
08:20:38|4055.15
08:20:39|4054.62
08:20:40|4054.53
08:20:41|4054.52
08:20:43|4054.72
08:20:44|4054.79
08:20:44|4054.79
08:20:46|4055.15
08:20:47|4055.2
08:20:48|4054.73
08:20:49|4055.25
08:20:49|4055.11
08:20:51|4055.15
08:20:51|4055.15
08:20:52|4055.15
08:20:54|4055.15
08:20:55|4054.45
08:20:56|4054.47
08:20:57|4054.47
08:20:58|4054.4
08:20:59|4054.65
08:21:00|4054.5
08:21:01|4054.39
08:21:03|4053.68
08:21:03|4053.46
08:21:05|4052.95
08:21:06|4053.36
08:21:08|4053.
08:21:08|4052.65
08:21:09|4052.52
08:21:10|4051.66
08:21:11|4052.51
08:21:12|4052.88
08:21:13|4053.02
08:21:15|4053.78
08:21:15|4053.92
08:21:16|4053.89
08:21:17|4053.71
08:21:19|4053.29
08:21:19|4053.29
08:21:21|4052.83
08:21:21|4053.15
08:21:23|4053.54
08:21:23|4053.15
08:21:24|4053.25
08:21:25|4053.44
08:21:26|4054.09
08:21:27|4053.94
08:21:29|4052.87
08:21:29|4052.81
08:21:30|4052.81
08:21:31|4052.73
08:21:32|4052.73
08:21:33|4052.53
08:21:35|4052.61
08:21:36|4052.61
08:21:37|4052.61
08:21:38|4052.49
08:21:39|4053.04
08:21:40|4053.04
08:21:41|4052.8
08:21:41|4052.8
08:21:43|4052.68
08:21:43|4052.3
08:21:45|4052.38
08:21:47|4052.42
08:21:47|4052.52
08:21:48|4052.26
08:21:49|4052.26
08:21:50|4052.45
08:21:52|4052.35
08:21:53|4052.27
08:21:54|4052.3
08:21:55|4051.7
08:21:56|4051.7
08:21:56|4052.27
08:21:57|4052.85
08:21:59|4052.85
08:22:00|4052.98
08:22:01|4052.17
08:22:02|4052.2
08:22:03|4053.01
08:22:05|4052.69
08:22:06|4052.01
08:22:07|4052.04
08:22:08|4051.85
08:22:09|4052.06
08:22:10|4052.06
08:22:11|4052.33
08:22:12|4052.38
08:22:13|4051.99
08:22:14|4052.3
08:22:15|4051.89
08:22:16|4052.33
08:22:17|4052.77
08:22:18|4051.96
08:22:19|4052.63
08:22:20|4052.43
08:22:21|4052.43
08:22:22|4053.1
08:22:23|4053.17
08:22:24|4053.35
08:22:25|4053.49
08:22:26|4053.99
08:22:27|4053.43
08:22:28|4053.66
08:22:29|4054.26
08:22:30|4053.76
08:22:31|4054.8
08:22:32|4055.22
08:22:33|4055.15
08:22:34|4055.45
08:22:35|4055.32
08:22:36|4055.24
08:22:37|4055.58
08:22:38|4055.56
08:22:39|4055.6
08:22:40|4055.6
08:22:41|4055.96
08:22:42|4055.65
08:22:43|4056.73
08:22:44|4056.46
08:22:45|4056.85
08:22:46|4056.8
08:22:47|4056.87
08:22:48|4057.07
08:22:49|4056.96
08:22:50|4057.47
08:22:51|4057.89
08:22:52|4058.5
08:22:54|4057.61
08:22:54|4057.94
08:22:55|4057.91
08:22:56|4058.01
08:22:57|4058.67
08:22:58|4058.71
08:23:00|4059.07
08:23:00|4058.94
08:23:01|4058.69
08:23:02|4058.71
08:23:03|4059.07
08:23:05|4059.16
08:23:05|4057.83
08:23:08|4057.88
08:23:08|4058.05
08:23:10|4057.9
08:23:10|4057.8
08:23:11|4057.94
08:23:12|4057.51
08:23:14|4057.42
08:23:14|4058.
08:23:15|4059.01
08:23:17|4058.34
08:23:18|4058.68
08:23:18|4057.54
08:23:19|4057.54
08:23:21|4057.52
08:23:21|4057.73
08:23:23|4057.66
08:23:24|4057.65
08:23:25|4058.28
08:23:26|4058.14
08:23:27|4058.68
08:23:28|4058.39
08:23:29|4058.53
08:23:30|4058.37
08:23:30|4058.43
08:23:31|4057.88
08:23:32|4058.28
08:23:34|4058.61
08:23:35|4058.61
08:23:35|4058.33
08:23:37|4058.01
08:23:38|4057.98
08:23:39|4057.8
08:23:40|4057.99
08:23:41|4058.06
08:23:42|4058.36
08:23:43|4058.11
08:23:44|4058.54
08:23:45|4058.54
08:23:46|4058.54
08:23:47|4058.4
08:23:48|4058.01
08:23:49|4057.93
08:23:50|4058.03
08:23:51|4058.03
08:23:52|4058.
08:23:53|4057.97
08:23:54|4057.8
08:23:55|4057.9
08:23:56|4058.39
08:23:57|4058.99
08:23:58|4058.97
08:23:59|4058.46
08:24:00|4058.6
08:24:01|4058.19
08:24:02|4058.73
08:24:03|4058.59
08:24:04|4058.51
08:24:05|4058.93
08:24:06|4058.6
08:24:08|4058.4
08:24:09|4058.59
08:24:09|4058.77
08:24:11|4058.99
08:24:11|4058.98
08:24:13|4059.05
08:24:14|4059.25
08:24:15|4059.66
08:24:16|4059.72
08:24:17|4059.49
08:24:17|4059.37
08:24:19|4059.38
08:24:20|4059.24
08:24:20|4059.59
08:24:22|4059.79
08:24:23|4060.09
08:24:24|4059.95
08:24:25|4060.6
08:24:26|4060.52
08:24:27|4060.81
08:24:28|4060.71
08:24:29|4060.96
08:24:30|4060.84
08:24:31|4061.12
08:24:32|4061.51
08:24:33|4061.21
08:24:34|4061.1
08:24:35|4060.91
08:24:36|4061.33
08:24:37|4061.08
08:24:38|4061.03
08:24:39|4061.18
08:24:40|4061.04
08:24:41|4061.16
08:24:42|4061.53
08:24:43|4061.43
08:24:44|4061.34
08:24:45|4061.12
08:24:47|4061.38
08:24:47|4061.55
08:24:48|4062.39
08:24:50|4061.95
08:24:50|4062.38
08:24:51|4061.77
08:24:52|4062.34
08:24:53|4062.18
08:24:54|4062.76
08:24:56|4062.52
08:24:56|4063.4
08:24:57|4062.65
08:24:58|4062.14
08:24:59|4062.
08:25:01|4062.35
08:25:01|4062.36
08:25:02|4062.25
08:25:03|4062.8
08:25:04|4062.98
08:25:05|4063.
08:25:06|4062.75
08:25:08|4063.11
08:25:08|4062.93
08:25:10|4063.68
08:25:11|4063.13
08:25:12|4062.95
08:25:12|4062.95
08:25:14|4063.24
08:25:14|4063.
08:25:16|4062.62
08:25:16|4062.91
08:25:17|4062.82
08:25:19|4061.75
08:25:19|4063.35
08:25:20|4063.85
08:25:21|4063.06
08:25:22|4062.38
08:25:24|4062.31
08:25:25|4062.21
08:25:26|4062.02
08:25:27|4062.4
08:25:28|4062.22
08:25:29|4062.07
08:25:30|4061.71
08:25:31|4061.7
08:25:32|4062.09
08:25:33|4062.27
08:25:34|4062.29
08:25:35|4062.29
08:25:36|4061.73
08:25:37|4061.27
08:25:38|4061.2
08:25:39|4060.94
08:25:40|4060.85
08:25:41|4060.67
08:25:42|4061.
08:25:43|4060.85
08:25:44|4061.21
08:25:45|4061.2
08:25:46|4061.41
08:25:47|4061.43
08:25:48|4061.92
08:25:49|4062.14
08:25:51|4062.06
08:25:51|4062.71
08:25:52|4063.2
08:25:53|4063.2
08:25:54|4062.66
08:25:55|4062.17
08:25:56|4062.38
08:25:57|4063.6
08:25:58|4063.6
08:25:59|4063.6
08:26:00|4063.6
08:26:01|4063.39
08:26:03|4062.93
08:26:04|4063.33
08:26:04|4063.33
08:26:06|4063.7
08:26:06|4063.7
08:26:08|4063.91
08:26:10|4064.06
08:26:10|4063.7
08:26:11|4063.52
08:26:13|4063.58
08:26:13|4063.8
08:26:14|4063.59
08:26:15|4064.63
08:26:16|4065.76
08:26:17|4065.49
08:26:18|4065.12
08:26:19|4064.99
08:26:20|4065.
08:26:21|4064.75
08:26:23|4064.64
08:26:24|4064.74
08:26:24|4065.07
08:26:25|4065.52
08:26:26|4065.12
08:26:28|4065.32
08:26:28|4065.05
08:26:30|4064.96
08:26:30|4064.76
08:26:32|4065.45
08:26:32|4065.01
08:26:33|4064.84
08:26:35|4064.84
08:26:36|4064.95
08:26:36|4065.
08:26:37|4065.21
08:26:38|4065.73
08:26:40|4065.58
08:26:41|4065.65
08:26:41|4065.54
08:26:43|4065.55
08:26:43|4065.53
08:26:45|4065.55
08:26:45|4065.77
08:26:47|4065.96
08:26:48|4065.75
08:26:49|4066.75
08:26:50|4066.84
08:26:51|4067.67
08:26:52|4067.41
08:26:53|4067.74
08:26:54|4067.63
08:26:55|4067.95
08:26:56|4067.87
08:26:57|4067.84
08:26:58|4067.93
08:26:59|4068.2
08:27:00|4068.8
08:27:01|4068.74
08:27:02|4068.99
08:27:03|4068.8
08:27:04|4068.97
08:27:05|4069.43
08:27:06|4070.21
08:27:07|4070.35
08:27:08|4070.6
08:27:10|4070.1
08:27:11|4070.51
08:27:12|4070.41
08:27:13|4071.
08:27:13|4071.33
08:27:15|4071.05
08:27:16|4071.69
08:27:17|4071.94
08:27:18|4072.26
08:27:19|4072.59
08:27:20|4072.64
08:27:22|4072.61
08:27:22|4072.76
08:27:26|4072.86
08:27:27|4073.67
08:27:28|4072.83
08:27:29|4072.28
08:27:30|4071.37
08:27:31|4071.49
08:27:32|4071.46
08:27:33|4071.2
08:27:35|4070.84
08:27:35|4071.73
08:27:37|4071.64
08:27:38|4071.43
08:27:39|4071.13
08:27:40|4071.18
08:27:40|4070.21
08:27:41|4071.25
08:27:42|4072.1
08:27:43|4073.
08:27:44|4074.37
08:27:45|4073.91
08:27:46|4073.77
08:27:48|4073.86
08:27:49|4073.45
08:27:50|4073.81
08:27:51|4073.68
08:27:52|4074.06
08:27:53|4074.32
08:27:54|4074.39
08:27:55|4075.22
08:27:57|4075.8
08:27:58|4075.68
08:27:58|4075.56
08:27:59|4075.19
08:28:01|4074.9
08:28:02|4074.16
08:28:02|4074.25
08:28:03|4073.93
08:28:05|4073.63
08:28:05|4074.34
08:28:06|4073.92
08:28:07|4073.49
08:28:09|4073.84
08:28:10|4075.35
08:28:11|4075.57
08:28:13|4076.5
08:28:14|4076.33
08:28:15|4076.25
08:28:15|4076.19
08:28:17|4076.14
08:28:18|4076.19
08:28:19|4076.39
08:28:20|4076.38
08:28:21|4075.78
08:28:22|4075.85
08:28:23|4076.03
08:28:24|4076.74
08:28:25|4077.27
08:28:26|4077.13
08:28:27|4077.37
08:28:28|4077.04
08:28:29|4077.21
08:28:30|4077.02
08:28:31|4077.37
08:28:32|4077.17
08:28:33|4077.03
08:28:34|4076.68
08:28:35|4076.49
08:28:36|4075.72
08:28:37|4075.65
08:28:38|4075.64
08:28:39|4075.21
08:28:41|4075.1
08:28:42|4075.04
08:28:42|4075.32
08:28:44|4075.24
08:28:45|4074.96
08:28:46|4074.7
08:28:46|4074.4
08:28:47|4074.49
08:28:48|4074.56
08:28:49|4075.26
08:28:50|4076.59
08:28:51|4076.45
08:28:52|4076.3
08:28:53|4076.4
08:28:54|4076.24
08:28:55|4075.85
08:28:56|4076.31
08:28:57|4076.14
08:28:58|4076.11
08:28:59|4076.3
08:29:01|4076.12
08:29:02|4075.97
08:29:03|4076.53
08:29:03|4075.9
08:29:04|4076.76
08:29:05|4077.36
08:29:06|4077.38
08:29:07|4078.28
08:29:08|4078.57
08:29:09|4078.92
08:29:11|4078.75
08:29:13|4079.02
08:29:14|4079.53
08:29:14|4079.22
08:29:16|4080.
08:29:17|4080.
08:29:17|4080.19
08:29:19|4080.08
08:29:20|4080.21
08:29:21|4080.32
08:29:22|4080.27
08:29:23|4080.03
08:29:24|4080.39
08:29:25|4080.04
08:29:26|4080.13
08:29:27|4081.31
08:29:28|4080.99
08:29:29|4081.45
08:29:30|4081.31
08:29:31|4081.99
08:29:32|4081.73
08:29:34|4081.87
08:29:34|4081.55
08:29:36|4079.59
08:29:36|4079.11
08:29:37|4077.69
08:29:39|4077.31
08:29:39|4076.11
08:29:40|4075.54
08:29:41|4076.72
08:29:43|4076.
08:29:44|4075.73
08:29:44|4076.87
08:29:45|4076.98
08:29:46|4076.66
08:29:48|4076.89
08:29:48|4075.76
08:29:49|4075.
08:29:51|4075.37
08:29:51|4075.3
08:29:53|4075.51
08:29:53|4075.55
08:29:55|4075.03
08:29:55|4074.58
08:29:57|4075.07
08:29:57|4076.09
08:29:59|4076.8
08:30:00|4076.16
08:30:00|4075.99
08:30:02|4076.73
08:30:02|4078.12
08:30:04|4079.69
08:30:05|4078.4
08:30:06|4078.97
08:30:07|4079.74
08:30:08|4077.8
08:30:09|4077.41
08:30:10|4077.21
08:30:12|4077.
08:30:12|4077.38
08:30:13|4077.19
08:30:15|4077.8
08:30:16|4078.49
08:30:17|4077.94
08:30:19|4079.06
08:30:19|4078.44
08:30:20|4079.11
08:30:21|4078.99
08:30:22|4079.03
08:30:23|4078.41
08:30:24|4077.2
08:30:26|4077.77
08:30:26|4078.35
08:30:28|4080.34
08:30:29|4079.92
08:30:29|4081.04
08:30:30|4080.81
08:30:31|4081.07
08:30:33|4080.63
08:30:33|4080.81
08:30:34|4080.74
08:30:36|4081.44
08:30:37|4082.86
08:30:38|4082.93
08:30:39|4078.1
08:30:40|4079.12
08:30:41|4078.45
08:30:42|4078.35
08:30:43|4078.82
08:30:44|4079.46
08:30:45|4080.26
08:30:46|4080.87
08:30:47|4079.8
08:30:48|4080.36
08:30:49|4079.48
08:30:50|4081.03
08:30:51|4081.1
08:30:52|4081.4
08:30:53|4082.
08:30:54|4077.95
08:30:55|4076.15
08:30:56|4076.47
08:30:57|4076.79
08:30:58|4077.26
08:30:59|4078.38
08:31:00|4077.59
08:31:01|4077.77
08:31:03|4077.44
08:31:04|4078.15
08:31:04|4075.4
08:31:05|4074.13
08:31:06|4074.8
08:31:07|4074.91
08:31:08|4075.08
08:31:09|4074.2
08:31:10|4073.54
08:31:12|4073.73
08:31:12|4073.12
08:31:14|4070.27
08:31:15|4070.62
08:31:16|4071.4
08:31:17|4072.03
08:31:19|4073.17
08:31:19|4073.61
08:31:20|4073.29
08:31:22|4074.01
08:31:23|4073.61
08:31:24|4073.47
08:31:25|4072.64
08:31:26|4072.12
08:31:27|4072.11
08:31:27|4071.67
08:31:29|4072.63
08:31:30|4073.15
08:31:31|4073.87
08:31:32|4072.82
08:31:33|4072.77
08:31:34|4072.67
08:31:35|4072.2
08:31:36|4072.61
08:31:37|4066.5
08:31:38|4067.41
08:31:39|4064.8
08:31:40|4063.8
08:31:41|4065.29
08:31:42|4066.14
08:31:43|4065.94
08:31:44|4066.21
08:31:45|4065.9
08:31:46|4066.45
08:31:47|4065.53
08:31:48|4066.
08:31:49|4066.01
08:31:50|4065.84
08:31:51|4066.
08:31:53|4067.41
08:31:54|4067.49
08:31:54|4068.3
08:31:55|4068.5
08:31:57|4068.47
08:31:57|4068.54
08:31:58|4068.76
08:31:59|4068.62
08:32:00|4069.15
08:32:01|4069.61
08:32:03|4070.44
08:32:04|4070.37
08:32:05|4070.62
08:32:06|4070.94
08:32:07|4071.1
08:32:08|4070.74
08:32:09|4071.19
08:32:10|4071.7
08:32:11|4072.34
08:32:12|4072.17
08:32:13|4071.97
08:32:14|4071.92
08:32:16|4071.97
08:32:16|4071.71
08:32:18|4071.78
08:32:18|4072.54
08:32:20|4073.19
08:32:21|4072.68
08:32:21|4072.47
08:32:22|4073.09
08:32:23|4072.74
08:32:24|4072.55
08:32:26|4072.54
08:32:26|4072.58
08:32:27|4072.07
08:32:29|4072.4
08:32:30|4071.67
08:32:31|4072.98
08:32:32|4073.08
08:32:33|4073.19
08:32:34|4073.22
08:32:35|4073.04
08:32:36|4072.32
08:32:37|4072.23
08:32:38|4071.91
08:32:39|4072.41
08:32:40|4070.6
08:32:41|4070.65
08:32:42|4070.21
08:32:43|4069.2
08:32:44|4069.69
08:32:45|4069.46
08:32:47|4069.28
08:32:47|4069.17
08:32:48|4069.1
08:32:49|4069.27
08:32:50|4070.08
08:32:51|4069.93
08:32:52|4069.56
08:32:53|4070.08
08:32:54|4069.82
08:32:55|4070.12
08:32:57|4070.
08:32:58|4069.92
08:32:58|4070.61
08:33:00|4070.61
08:33:00|4069.95
08:33:01|4070.11
08:33:03|4070.05
08:33:04|4070.42
08:33:05|4070.2
08:33:06|4070.
08:33:07|4070.06
08:33:08|4069.56
08:33:09|4070.23
08:33:10|4070.61
08:33:11|4070.61
08:33:12|4071.
08:33:13|4070.68
08:33:14|4070.72
08:33:16|4070.54
08:33:16|4069.82
08:33:17|4069.34
08:33:19|4069.34
08:33:20|4069.01
08:33:21|4068.85
08:33:23|4068.94
08:33:24|4069.12
08:33:25|4069.05
08:33:26|4068.92
08:33:27|4069.
08:33:28|4069.21
08:33:29|4068.64
08:33:30|4067.89
08:33:31|4068.73
08:33:32|4067.86
08:33:33|4068.6
08:33:34|4068.34
08:33:35|4068.65
08:33:36|4068.5
08:33:37|4069.37
08:33:38|4068.61
08:33:39|4068.43
08:33:40|4068.75
08:33:41|4068.88
08:33:42|4068.88
08:33:43|4068.25
08:33:44|4064.41
08:33:45|4064.16
08:33:46|4063.89
08:33:47|4063.95
08:33:48|4064.96
08:33:49|4064.27
08:33:50|4063.33
08:33:52|4062.98
08:33:52|4062.68
08:33:53|4062.5
08:33:54|4062.15
08:33:56|4062.46
08:33:56|4062.27
08:33:57|4062.77
08:33:58|4062.99
08:33:59|4063.31
08:34:00|4062.78
08:34:01|4062.52
08:34:02|4062.83
08:34:03|4063.15
08:34:04|4063.91
08:34:05|4064.23
08:34:06|4064.16
08:34:07|4063.6
08:34:08|4063.21
08:34:09|4063.24
08:34:10|4062.74
08:34:11|4062.9
08:34:12|4063.54
08:34:13|4062.13
08:34:14|4062.22
08:34:16|4062.26
08:34:17|4062.05
08:34:18|4061.69
08:34:19|4061.67
08:34:21|4061.57
08:34:21|4061.54
08:34:22|4061.48
08:34:23|4061.59
08:34:24|4061.28
08:34:25|4061.58
08:34:27|4061.41
08:34:27|4059.81
08:34:29|4060.46
08:34:30|4060.53
08:34:31|4058.9
08:34:32|4060.12
08:34:33|4060.66
08:34:34|4060.47
08:34:35|4061.37
08:34:36|4061.12
08:34:37|4061.08
08:34:38|4061.54
08:34:39|4061.08
08:34:40|4060.79
08:34:41|4060.88
08:34:42|4061.6
08:34:43|4061.87
08:34:44|4061.99
08:34:45|4061.85
08:34:46|4061.64
08:34:47|4061.84
08:34:48|4061.61
08:34:49|4062.14
08:34:50|4062.
08:34:51|4061.74
08:34:52|4062.77
08:34:53|4063.45
08:34:54|4063.08
08:34:55|4062.73
08:34:56|4062.48
08:34:57|4062.57
08:34:58|4062.56
08:34:59|4062.2
08:35:00|4062.18
08:35:01|4062.
08:35:02|4062.74
08:35:03|4062.87
08:35:04|4062.56
08:35:05|4062.61
08:35:06|4062.16
08:35:07|4061.79
08:35:08|4062.25
08:35:09|4062.42
08:35:10|4062.66
08:35:11|4062.53
08:35:12|4061.81
08:35:13|4063.59
08:35:14|4063.45
08:35:15|4063.41
08:35:17|4063.66
08:35:18|4064.39
08:35:20|4063.74
08:35:21|4063.36
08:35:22|4063.71
08:35:22|4064.24
08:35:24|4063.61
08:35:24|4062.56
08:35:25|4062.43
08:35:27|4062.46
08:35:27|4062.73
08:35:28|4062.65
08:35:29|4062.44
08:35:31|4062.21
08:35:31|4062.03
08:35:33|4062.27
08:35:34|4062.27
08:35:35|4062.87
08:35:35|4063.78
08:35:36|4062.91
08:35:37|4063.04
08:35:38|4063.35
08:35:39|4063.09
08:35:40|4063.53
08:35:42|4063.07
08:35:43|4062.79
08:35:43|4062.89
08:35:45|4062.75
08:35:46|4062.37
08:35:47|4062.66
08:35:48|4062.76
08:35:49|4063.87
08:35:50|4063.39
08:35:51|4063.38
08:35:52|4063.69
08:35:53|4063.41
08:35:54|4063.36
08:35:55|4063.3
08:35:56|4062.96
08:35:58|4062.95
08:35:59|4062.72
08:36:00|4063.14
08:36:01|4062.93
08:36:02|4062.53
08:36:03|4063.16
08:36:04|4062.12
08:36:05|4062.3
08:36:06|4062.41
08:36:07|4062.32
08:36:08|4062.59
08:36:09|4062.51
08:36:10|4062.91
08:36:11|4063.45
08:36:12|4063.79
08:36:13|4064.01
08:36:14|4064.34
08:36:15|4064.29
08:36:16|4064.07
08:36:17|4062.84
08:36:18|4063.38
08:36:20|4063.17
08:36:21|4063.7
08:36:22|4063.37
08:36:23|4063.8
08:36:24|4064.2
08:36:26|4064.55
08:36:26|4064.56
08:36:28|4064.17
08:36:29|4064.43
08:36:29|4063.4
08:36:30|4062.78
08:36:31|4063.06
08:36:32|4063.6
08:36:33|4062.4
08:36:34|4063.42
08:36:35|4062.92
08:36:37|4062.62
08:36:37|4062.62
08:36:39|4062.6
08:36:40|4062.6
08:36:40|4062.6
08:36:42|4062.6
08:36:42|4063.88
08:36:44|4063.89
08:36:44|4063.77
08:36:46|4063.77
08:36:46|4063.68
08:36:48|4063.46
08:36:49|4063.35
08:36:49|4063.21
08:36:50|4062.83
08:36:51|4063.01
08:36:54|4063.23
08:36:55|4063.04
08:36:55|4063.04
08:36:56|4063.63
08:36:57|4063.49
08:36:59|4063.27
08:37:00|4063.66
08:37:00|4063.35
08:37:01|4063.86
08:37:02|4063.96
08:37:03|4063.94
08:37:04|4063.7
08:37:06|4063.67
08:37:06|4063.28
08:37:07|4062.91
08:37:09|4062.97
08:37:09|4063.05
08:37:10|4062.85
08:37:11|4062.83
08:37:12|4062.71
08:37:13|4062.95
08:37:15|4062.53
08:37:16|4062.22
08:37:17|4062.4
08:37:18|4062.4
08:37:19|4062.39
08:37:20|4062.2
08:37:21|4061.93
08:37:23|4061.85
08:37:23|4061.62
08:37:25|4061.66
08:37:25|4061.66
08:37:27|4061.46
08:37:28|4061.46
08:37:29|4061.21
08:37:30|4061.56
08:37:32|4061.32
08:37:32|4060.57
08:37:33|4059.82
08:37:35|4059.72
08:37:35|4059.61
08:37:36|4059.81
08:37:37|4058.98
08:37:38|4060.
08:37:39|4060.09
08:37:40|4059.91
08:37:42|4059.53
08:37:42|4060.01
08:37:43|4059.56
08:37:44|4059.15
08:37:45|4058.42
08:37:46|4058.36
08:37:47|4058.19
08:37:48|4057.41
08:37:49|4057.55
08:37:50|4057.28
08:37:52|4057.22
08:37:53|4057.13
08:37:54|4057.43
08:37:55|4057.17
08:37:55|4057.17
08:37:58|4057.43
08:37:58|4057.59
08:38:00|4057.48
08:38:00|4056.17
08:38:02|4056.36
08:38:02|4057.05
08:38:03|4059.
08:38:04|4058.68
08:38:06|4058.8
08:38:07|4059.25
08:38:08|4059.19
08:38:09|4059.77
08:38:09|4059.8
08:38:11|4059.43
08:38:12|4059.63
08:38:13|4058.48
08:38:14|4058.13
08:38:15|4057.79
08:38:16|4057.61
08:38:17|4057.65
08:38:18|4057.78
08:38:19|4057.78
08:38:21|4057.
08:38:21|4057.06
08:38:23|4057.27
08:38:24|4056.91
08:38:26|4057.94
08:38:27|4057.85
08:38:28|4058.26
08:38:29|4058.02
08:38:30|4057.42
08:38:30|4057.46
08:38:32|4057.
08:38:32|4057.41
08:38:34|4057.72
08:38:35|4057.41
08:38:35|4057.41
08:38:37|4057.44
08:38:38|4057.53
08:38:38|4057.95
08:38:39|4058.3
08:38:41|4058.74
08:38:42|4058.65
08:38:43|4059.2
08:38:44|4058.87
08:38:45|4059.4
08:38:46|4059.05
08:38:46|4058.65
08:38:48|4058.65
08:38:49|4058.86
08:38:50|4058.94
08:38:51|4059.33
08:38:52|4059.58
08:38:53|4059.65
08:38:54|4059.57
08:38:55|4059.56
08:38:56|4059.03
08:38:57|4058.79
08:38:58|4059.62
08:38:59|4059.39
08:39:00|4059.39
08:39:01|4059.06
08:39:02|4059.38
08:39:03|4059.78
08:39:04|4059.68
08:39:05|4059.45
08:39:06|4058.76
08:39:07|4059.52
08:39:08|4059.3
08:39:09|4059.31
08:39:10|4059.52
08:39:11|4059.46
08:39:12|4059.59
08:39:13|4059.16
08:39:14|4059.3
08:39:15|4059.72
08:39:16|4059.22
08:39:17|4059.08
08:39:18|4058.87
08:39:19|4058.77
08:39:20|4058.63
08:39:21|4058.76
08:39:22|4058.51
08:39:24|4059.24
08:39:24|4058.81
08:39:26|4058.69
08:39:26|4058.69
08:39:28|4058.42
08:39:29|4057.92
08:39:30|4057.87
08:39:31|4058.09
08:39:31|4058.14
08:39:32|4057.71
08:39:34|4057.58
08:39:34|4057.6
08:39:35|4057.25
08:39:36|4057.24
08:39:37|4056.03
08:39:39|4056.1
08:39:40|4055.96
08:39:41|4056.17
08:39:42|4057.5
08:39:42|4058.03
08:39:43|4058.03
08:39:44|4058.16
08:39:46|4057.88
08:39:46|4057.51
08:39:48|4057.4
08:39:49|4057.21
08:39:50|4057.
08:39:51|4057.41
08:39:52|4057.41
08:39:53|4056.79
08:39:54|4056.79
08:39:55|4056.79
08:39:56|4057.2
08:39:57|4056.95
08:39:58|4057.38
08:39:59|4057.09
08:40:00|4057.27
08:40:01|4057.19
08:40:02|4057.65
08:40:03|4058.55
08:40:04|4058.58
08:40:05|4058.64
08:40:06|4058.29
08:40:07|4058.41
08:40:08|4058.61
08:40:09|4058.8
08:40:10|4059.3
08:40:11|4058.85
08:40:12|4058.84
08:40:13|4060.43
08:40:14|4060.35
08:40:15|4060.22
08:40:16|4060.43
08:40:17|4059.84
08:40:18|4060.38
08:40:19|4060.39
08:40:20|4060.6
08:40:21|4061.63
08:40:22|4061.11
08:40:23|4061.23
08:40:24|4061.18
08:40:25|4061.28
08:40:26|4060.86
08:40:27|4060.5
08:40:28|4059.73
08:40:29|4059.4
08:40:30|4058.92
08:40:31|4057.7
08:40:33|4057.35
08:40:33|4057.75
08:40:34|4057.87
08:40:35|4058.3
08:40:36|4057.41
08:40:37|4058.4
08:40:38|4057.44
08:40:40|4057.31
08:40:40|4057.14
08:40:41|4056.99
08:40:43|4057.46
08:40:43|4056.27
08:40:44|4056.61
08:40:45|4056.38
08:40:47|4056.21
08:40:48|4055.69
08:40:49|4054.91
08:40:49|4055.06
08:40:51|4055.07
08:40:52|4054.92
08:40:52|4054.53
08:40:54|4055.25
08:40:55|4055.66
08:40:56|4056.05
08:40:56|4056.59
08:40:57|4057.16
08:40:59|4057.16
08:41:01|4057.
08:41:01|4056.74
08:41:03|4057.16
08:41:03|4057.74
08:41:04|4058.
08:41:06|4057.86
08:41:06|4058.05
08:41:07|4058.43
08:41:08|4059.4
08:41:10|4059.6
08:41:11|4058.46
08:41:12|4058.77
08:41:12|4059.35
08:41:14|4059.37
08:41:15|4058.83
08:41:16|4058.89
08:41:17|4058.98
08:41:18|4058.48
08:41:19|4058.4
08:41:20|4057.75
08:41:21|4056.8
08:41:22|4057.01
08:41:23|4056.54
08:41:24|4057.
08:41:25|4056.63
08:41:26|4057.37
08:41:28|4058.31
08:41:28|4058.53
08:41:30|4058.72
08:41:31|4059.58
08:41:32|4058.85
08:41:32|4058.
08:41:34|4058.53
08:41:35|4058.31
08:41:36|4058.74
08:41:37|4058.72
08:41:38|4058.46
08:41:39|4058.2
08:41:39|4057.53
08:41:41|4057.08
08:41:42|4057.01
08:41:43|4057.23
08:41:44|4056.62
08:41:45|4056.21
08:41:46|4056.37
08:41:47|4056.02
08:41:48|4056.02
08:41:49|4055.99
08:41:50|4056.08
08:41:51|4056.31
08:41:53|4056.41
08:41:54|4056.3
08:41:54|4057.06
08:41:56|4057.54
08:41:56|4058.18
08:41:58|4058.58
08:41:59|4058.41
08:41:59|4058.47
08:42:00|4058.16
08:42:01|4058.52
08:42:02|4058.8
08:42:03|4058.79
08:42:05|4058.32
08:42:05|4058.56
08:42:07|4058.6
08:42:08|4058.75
08:42:09|4058.81
08:42:10|4059.05
08:42:11|4059.74
08:42:12|4059.22
08:42:13|4059.42
08:42:14|4059.38
08:42:15|4059.39
08:42:16|4059.22
08:42:17|4059.32
08:42:18|4059.8
08:42:19|4060.
08:42:20|4060.7
08:42:21|4060.68
08:42:22|4060.81
08:42:23|4060.83
08:42:24|4060.93
08:42:25|4061.47
08:42:26|4061.46
08:42:27|4061.18
08:42:28|4062.11
08:42:29|4062.4
08:42:31|4062.79
08:42:31|4063.08
08:42:32|4063.12
08:42:33|4063.39
08:42:35|4063.3
08:42:35|4063.72
08:42:37|4063.81
08:42:38|4063.72
08:42:38|4063.6
08:42:40|4063.61
08:42:41|4063.76
08:42:42|4063.54
08:42:43|4063.55
08:42:43|4064.09
08:42:45|4063.53
08:42:45|4063.67
08:42:47|4062.75
08:42:48|4062.45
08:42:49|4061.94
08:42:49|4062.6
08:42:50|4062.22
08:42:51|4062.17
08:42:53|4062.14
08:42:54|4062.08
08:42:55|4061.61
08:42:55|4061.29
08:42:57|4061.08
08:42:58|4061.27
08:42:59|4061.61
08:43:00|4061.08
08:43:01|4061.11
08:43:02|4060.9
08:43:03|4060.87
08:43:04|4060.72
08:43:05|4060.72
08:43:06|4061.13
08:43:07|4061.32
08:43:08|4061.06
08:43:09|4061.39
08:43:10|4061.23
08:43:11|4061.54
08:43:12|4061.63
08:43:13|4061.8
08:43:14|4061.86
08:43:15|4062.14
08:43:17|4062.06
08:43:17|4062.29
08:43:19|4062.51
08:43:19|4063.01
08:43:20|4063.2
08:43:21|4063.
08:43:22|4062.81
08:43:23|4062.36
08:43:25|4061.6
08:43:27|4061.8
08:43:28|4061.79
08:43:29|4061.2
08:43:29|4061.02
08:43:30|4060.88
08:43:32|4061.58
08:43:33|4061.79
08:43:34|4061.69
08:43:34|4061.6
08:43:35|4061.01
08:43:37|4061.12
08:43:38|4060.73
08:43:38|4060.92
08:43:40|4060.55
08:43:41|4061.02
08:43:42|4061.88
08:43:43|4061.2
08:43:44|4062.06
08:43:45|4062.19
08:43:46|4062.08
08:43:47|4061.5
08:43:48|4061.32
08:43:49|4061.34
08:43:50|4061.38
08:43:51|4061.56
08:43:52|4061.
08:43:53|4061.
08:43:54|4059.6
08:43:55|4059.91
08:43:56|4060.17
08:43:57|4059.87
08:43:58|4059.88
08:43:59|4059.61
08:44:00|4060.19
08:44:01|4059.06
08:44:02|4058.8
08:44:03|4058.71
08:44:04|4058.61
08:44:05|4058.41
08:44:06|4057.97
08:44:07|4058.27
08:44:08|4058.11
08:44:09|4058.05
08:44:10|4057.47
08:44:11|4059.19
08:44:12|4059.05
08:44:13|4058.63
08:44:14|4059.05
08:44:15|4059.46
08:44:16|4059.33
08:44:18|4059.1
08:44:18|4059.29
08:44:20|4059.62
08:44:21|4059.46
08:44:23|4059.46
08:44:23|4060.49
08:44:24|4060.39
08:44:25|4060.35
08:44:27|4060.79
08:44:27|4061.23
08:44:29|4060.82
08:44:30|4060.82
08:44:31|4061.15
08:44:32|4061.34
08:44:33|4061.34
08:44:34|4060.8
08:44:35|4061.12
08:44:36|4061.75
08:44:37|4062.34
08:44:38|4061.77
08:44:39|4061.85
08:44:40|4062.19
08:44:41|4062.6
08:44:43|4062.
08:44:43|4062.57
08:44:45|4062.1
08:44:45|4062.4
08:44:46|4062.44
08:44:48|4062.24
08:44:49|4062.24
08:44:50|4062.18
08:44:51|4062.34
08:44:52|4061.79
08:44:53|4061.63
08:44:54|4062.13
08:44:55|4062.98
08:44:56|4062.69
08:44:57|4062.31
08:44:58|4062.35
08:44:59|4062.36
08:45:00|4063.77
08:45:01|4064.
08:45:02|4064.2
08:45:03|4063.79
08:45:05|4062.66
08:45:05|4064.07
08:45:07|4063.
08:45:07|4063.18
08:45:08|4062.78
08:45:09|4062.77
08:45:11|4062.38
08:45:11|4062.49
08:45:12|4064.
08:45:13|4063.94
08:45:15|4064.05
08:45:16|4063.76
08:45:17|4063.44
08:45:18|4063.03
08:45:18|4062.01
08:45:20|4061.2
08:45:21|4061.84
08:45:22|4061.91
08:45:23|4062.26
08:45:24|4062.43
08:45:25|4062.78
08:45:26|4061.74
08:45:27|4062.13
08:45:29|4061.7
08:45:30|4061.8
08:45:31|4062.1
08:45:32|4061.97
08:45:34|4062.39
08:45:34|4062.44
08:45:35|4062.52
08:45:36|4062.76
08:45:37|4062.65
08:45:38|4062.59
08:45:39|4062.94
08:45:41|4062.94
08:45:41|4063.49
08:45:43|4063.17
08:45:43|4063.96
08:45:45|4063.54
08:45:45|4064.28
08:45:47|4064.66
08:45:48|4064.74
08:45:49|4064.67
08:45:50|4065.6
08:45:51|4065.46
08:45:52|4065.37
08:45:53|4065.37
08:45:54|4065.58
08:45:55|4065.21
08:45:56|4065.49
08:45:57|4065.27
08:45:58|4064.89
08:45:59|4065.13
08:46:00|4064.8
08:46:01|4064.6
08:46:03|4065.39
08:46:03|4065.22
08:46:05|4065.22
08:46:05|4065.42
08:46:06|4064.94
08:46:07|4065.34
08:46:08|4065.
08:46:09|4065.36
08:46:10|4065.01
08:46:11|4065.33
08:46:12|4065.54
08:46:13|4065.46
08:46:14|4065.46
08:46:16|4065.9
08:46:17|4065.71
08:46:18|4066.12
08:46:19|4065.73
08:46:20|4065.95
08:46:21|4065.36
08:46:22|4065.12
08:46:23|4065.5
08:46:24|4065.85
08:46:25|4065.91
08:46:26|4065.82
08:46:27|4066.16
08:46:29|4065.45
08:46:30|4066.
08:46:31|4065.8
08:46:32|4066.04
08:46:34|4065.98
08:46:34|4066.1
08:46:35|4065.68
08:46:36|4066.07
08:46:38|4066.07
08:46:38|4065.95
08:46:40|4065.77
08:46:41|4066.12
08:46:41|4066.01
08:46:42|4065.92
08:46:43|4065.88
08:46:44|4065.75
08:46:45|4066.4
08:46:46|4066.41
08:46:47|4065.95
08:46:49|4065.8
08:46:49|4066.
08:46:51|4065.86
08:46:52|4066.18
08:46:53|4065.81
08:46:54|4065.99
08:46:54|4065.91
08:46:56|4065.42
08:46:57|4065.33
08:46:58|4065.28
08:46:58|4064.41
08:47:00|4063.84
08:47:00|4064.41
08:47:02|4063.54
08:47:03|4063.86
08:47:04|4063.68
08:47:05|4063.94
08:47:06|4063.9
08:47:07|4063.71
08:47:08|4063.1
08:47:09|4063.31
08:47:10|4064.27
08:47:11|4064.7
08:47:12|4064.78
08:47:13|4065.59
08:47:14|4065.14
08:47:15|4064.5
08:47:16|4064.41
08:47:17|4064.68
08:47:18|4065.41
08:47:19|4065.12
08:47:20|4065.52
08:47:21|4065.59
08:47:22|4065.71
08:47:23|4065.54
08:47:24|4065.36
08:47:25|4065.46
08:47:26|4065.79
08:47:27|4065.81
08:47:28|4066.05
08:47:30|4065.44
08:47:30|4065.75
08:47:32|4065.8
08:47:33|4065.77
08:47:34|4066.02
08:47:35|4066.1
08:47:36|4065.62
08:47:37|4065.69
08:47:38|4065.5
08:47:39|4065.86
08:47:40|4065.85
08:47:41|4065.71
08:47:42|4065.79
08:47:43|4065.63
08:47:44|4065.55
08:47:45|4065.55
08:47:46|4065.79
08:47:47|4065.31
08:47:48|4064.78
08:47:49|4064.71
08:47:50|4064.87
08:47:51|4064.87
08:47:52|4064.62
08:47:53|4065.03
08:47:54|4065.05
08:47:55|4064.36
08:47:56|4064.92
08:47:57|4064.92
08:47:58|4065.11
08:47:59|4064.32
08:48:00|4063.07
08:48:01|4063.5
08:48:02|4063.55
08:48:03|4063.52
08:48:04|4063.
08:48:05|4063.19
08:48:06|4063.5
08:48:07|4063.76
08:48:08|4064.07
08:48:09|4064.65
08:48:10|4063.73
08:48:12|4063.79
08:48:12|4064.27
08:48:13|4063.
08:48:15|4063.93
08:48:15|4063.43
08:48:16|4062.84
08:48:17|4062.46
08:48:18|4062.8
08:48:20|4062.05
08:48:20|4061.99
08:48:22|4061.69
08:48:23|4061.34
08:48:23|4061.09
08:48:24|4061.49
08:48:25|4061.
08:48:26|4061.12
08:48:27|4060.98
08:48:28|4060.81
08:48:30|4060.73
08:48:31|4060.75
08:48:32|4060.58
08:48:33|4060.07
08:48:34|4060.67
08:48:35|4060.6
08:48:36|4060.56
08:48:37|4061.05
08:48:38|4061.57
08:48:39|4062.8
08:48:40|4062.51
08:48:41|4062.02
08:48:42|4062.
08:48:43|4061.71
08:48:44|4061.55
08:48:45|4062.05
08:48:46|4061.97
08:48:47|4061.34
08:48:48|4061.44
08:48:49|4061.34
08:48:50|4061.19
08:48:51|4061.03
08:48:52|4060.7
08:48:53|4060.98
08:48:54|4060.98
08:48:55|4060.76
08:48:56|4060.92
08:48:57|4060.65
08:48:58|4060.56
08:48:59|4060.56
08:49:00|4061.27
08:49:01|4062.38
08:49:03|4062.59
08:49:03|4062.4
08:49:04|4062.43
08:49:05|4062.43
08:49:06|4062.5
08:49:07|4063.16
08:49:08|4063.51
08:49:09|4062.61
08:49:10|4062.62
08:49:11|4063.78
08:49:12|4063.81
08:49:13|4063.36
08:49:14|4063.24
08:49:16|4063.07
08:49:16|4063.96
08:49:17|4063.72
08:49:18|4063.42
08:49:19|4063.43
08:49:20|4063.43
08:49:21|4063.35
08:49:22|4063.67
08:49:23|4063.4
08:49:25|4064.
08:49:25|4064.39
08:49:26|4064.07
08:49:27|4063.94
08:49:28|4063.83
08:49:29|4063.9
08:49:31|4063.74
08:49:32|4063.75
08:49:33|4063.25
08:49:34|4063.44
08:49:35|4063.01
08:49:36|4063.3
08:49:38|4063.36
08:49:38|4063.36
08:49:39|4063.69
08:49:40|4064.19
08:49:41|4064.19
08:49:42|4064.29
08:49:43|4064.56
08:49:44|4064.27
08:49:45|4064.03
08:49:46|4064.4
08:49:47|4064.4
08:49:48|4063.73
08:49:50|4063.48
08:49:51|4064.16
08:49:52|4063.97
08:49:53|4064.51
08:49:54|4064.27
08:49:55|4064.27
08:49:56|4064.27
08:49:57|4064.27
08:49:58|4064.11
08:49:59|4064.11
08:50:01|4064.11
08:50:02|4063.9
08:50:03|4064.06
08:50:03|4064.51
08:50:04|4065.34
08:50:06|4065.54
08:50:06|4065.39
08:50:07|4065.18
08:50:08|4065.58
08:50:09|4065.21
08:50:10|4064.96
08:50:12|4064.55
08:50:12|4064.71
08:50:14|4064.67
08:50:15|4064.24
08:50:15|4064.15
08:50:17|4064.42
08:50:17|4064.44
08:50:18|4063.98
08:50:19|4064.2
08:50:20|4064.53
08:50:22|4064.23
08:50:23|4065.02
08:50:24|4065.27
08:50:25|4065.54
08:50:26|4065.84
08:50:27|4065.27
08:50:28|4065.27
08:50:29|4065.02
08:50:30|4065.4
08:50:30|4065.11
08:50:32|4065.29
08:50:33|4065.54
08:50:35|4065.54
08:50:36|4065.06
08:50:37|4064.99
08:50:38|4064.99
08:50:39|4064.99
08:50:40|4064.79
08:50:41|4064.32
08:50:42|4064.06
08:50:43|4064.6
08:50:44|4064.11
08:50:46|4063.98
08:50:46|4063.91
08:50:48|4063.9
08:50:49|4063.78
08:50:50|4063.33
08:50:51|4063.57
08:50:52|4063.43
08:50:53|4063.43
08:50:54|4063.89
08:50:55|4063.12
08:50:56|4063.02
08:50:57|4062.65
08:50:58|4063.05
08:50:59|4059.14
08:51:00|4058.28
08:51:01|4057.54
08:51:03|4057.48
08:51:03|4056.37
08:51:04|4056.31
08:51:05|4057.53
08:51:06|4057.55
08:51:07|4057.55
08:51:08|4058.16
08:51:09|4058.39
08:51:11|4057.92
08:51:11|4058.43
08:51:12|4058.22
08:51:14|4058.44
08:51:14|4058.44
08:51:15|4058.45
08:51:16|4059.11
08:51:17|4059.51
08:51:18|4060.12
08:51:19|4059.68
08:51:21|4060.39
08:51:21|4060.37
08:51:22|4059.72
08:51:24|4059.89
08:51:24|4060.15
08:51:25|4060.15
08:51:26|4060.33
08:51:28|4060.34
08:51:28|4059.2
08:51:29|4059.24
08:51:31|4059.32
08:51:31|4059.15
08:51:33|4058.76
08:51:34|4058.72
08:51:35|4058.26
08:51:36|4058.89
08:51:37|4058.25
08:51:38|4059.22
08:51:39|4058.71
08:51:40|4058.98
08:51:41|4059.34
08:51:42|4059.34
08:51:43|4059.2
08:51:44|4058.98
08:51:45|4060.09
08:51:46|4060.31
08:51:47|4060.42
08:51:48|4059.84
08:51:49|4060.03
08:51:50|4060.34
08:51:51|4060.37
08:51:52|4060.5
08:51:53|4059.68
08:51:54|4059.79
08:51:55|4059.79
08:51:56|4059.79
08:51:57|4059.67
08:51:59|4059.08
08:51:59|4059.59
08:52:00|4059.71
08:52:02|4059.62
08:52:02|4059.62
08:52:04|4059.62
08:52:04|4059.84
08:52:06|4059.9
08:52:06|4060.
08:52:08|4060.84
08:52:09|4061.34
08:52:09|4061.4
08:52:10|4061.06
08:52:12|4061.2
08:52:13|4061.35
08:52:13|4061.33
08:52:15|4061.02
08:52:15|4062.
08:52:17|4061.63
08:52:18|4061.79
08:52:19|4061.79
08:52:20|4062.05
08:52:21|4061.79
08:52:22|4062.59
08:52:23|4062.85
08:52:24|4062.98
08:52:25|4062.37
08:52:26|4062.64
08:52:27|4062.79
08:52:28|4063.02
08:52:29|4063.78
08:52:30|4064.25
08:52:31|4063.65
08:52:32|4063.62
08:52:33|4064.33
08:52:35|4064.09
08:52:35|4064.23
08:52:36|4063.99
08:52:38|4063.94
08:52:39|4064.04
08:52:40|4064.25
08:52:41|4064.57
08:52:42|4064.82
08:52:43|4064.68
08:52:44|4066.63
08:52:46|4065.71
08:52:46|4065.87
08:52:47|4066.23
08:52:48|4065.63
08:52:49|4066.24
08:52:50|4066.24
08:52:51|4066.5
08:52:52|4066.5
08:52:53|4066.38
08:52:55|4066.14
08:52:55|4066.36
08:52:57|4066.05
08:52:58|4066.17
08:52:58|4065.89
08:52:59|4065.64
08:53:01|4065.66
08:53:02|4065.4
08:53:03|4065.5
08:53:04|4065.62
08:53:05|4065.53
08:53:05|4066.2
08:53:06|4066.4
08:53:07|4066.1
08:53:09|4066.06
08:53:10|4066.26
08:53:11|4066.39
08:53:11|4066.13
08:53:12|4066.35
08:53:13|4065.28
08:53:14|4065.75
08:53:16|4066.39
08:53:17|4066.93
08:53:18|4067.03
08:53:19|4066.4
08:53:19|4066.72
08:53:20|4066.98
08:53:21|4067.14
08:53:23|4067.73
08:53:23|4067.33
08:53:25|4067.33
08:53:26|4067.18
08:53:27|4067.04
08:53:28|4067.07
08:53:29|4066.66
08:53:29|4067.
08:53:31|4067.14
08:53:32|4066.61
08:53:33|4066.3
08:53:34|4066.8
08:53:35|4066.66
08:53:36|4067.13
08:53:37|4067.33
08:53:38|4067.25
08:53:40|4067.54
08:53:41|4067.54
08:53:42|4067.54
08:53:43|4067.47
08:53:44|4067.47
08:53:44|4067.47
08:53:45|4068.28
08:53:47|4068.21
08:53:48|4067.98
08:53:49|4068.07
08:53:50|4068.53
08:53:51|4068.44
08:53:51|4068.79
08:53:52|4068.
08:53:54|4067.63
08:53:54|4067.64
08:53:56|4067.45
08:53:56|4067.42
08:53:57|4066.83
08:53:59|4066.77
08:54:00|4067.08
08:54:01|4066.86
08:54:01|4067.08
08:54:02|4067.08
08:54:04|4067.07
08:54:05|4067.07
08:54:06|4067.08
08:54:06|4067.69
08:54:08|4067.53
08:54:09|4067.64
08:54:10|4068.
08:54:11|4068.25
08:54:12|4067.71
08:54:13|4067.57
08:54:14|4067.91
08:54:15|4068.33
08:54:16|4067.75
08:54:17|4067.57
08:54:18|4066.8
08:54:19|4067.37
08:54:20|4067.81
08:54:21|4068.19
08:54:22|4068.3
08:54:23|4068.3
08:54:24|4068.91
08:54:25|4068.7
08:54:26|4068.19
08:54:27|4067.22
08:54:28|4067.51
08:54:29|4067.96
08:54:30|4067.82
08:54:31|4068.
08:54:32|4067.86
08:54:33|4067.91
08:54:34|4067.91
08:54:35|4067.91
08:54:36|4067.12
08:54:37|4067.48
08:54:38|4067.45
08:54:39|4067.45
08:54:40|4067.54
08:54:41|4067.51
08:54:43|4067.1
08:54:43|4067.25
08:54:44|4067.25
08:54:45|4067.92
08:54:46|4068.57
08:54:48|4068.26
08:54:49|4068.26
08:54:49|4068.28
08:54:51|4068.22
08:54:52|4068.22
08:54:53|4068.22
08:54:54|4068.
08:54:55|4067.54
08:54:55|4067.56
08:54:56|4067.58
08:54:58|4067.2
08:54:59|4067.36
08:55:00|4067.2
08:55:01|4066.29
08:55:02|4066.41
08:55:03|4066.92
08:55:04|4066.46
08:55:06|4066.94
08:55:07|4066.73
08:55:08|4067.15
08:55:09|4067.21
08:55:10|4067.99
08:55:11|4067.76
08:55:12|4068.02
08:55:14|4067.19
08:55:14|4067.38
08:55:15|4067.14
08:55:16|4067.3
08:55:17|4067.1
08:55:18|4067.04
08:55:20|4067.14
08:55:21|4066.8
08:55:21|4066.65
08:55:22|4067.19
08:55:23|4067.21
08:55:25|4067.21
08:55:26|4067.59
08:55:27|4066.81
08:55:28|4066.81
08:55:29|4067.21
08:55:30|4067.21
08:55:31|4066.92
08:55:32|4067.37
08:55:33|4067.61
08:55:34|4067.86
08:55:35|4067.7
08:55:36|4067.61
08:55:38|4067.56
08:55:39|4068.03
08:55:40|4068.03
08:55:41|4067.79
08:55:42|4067.79
08:55:43|4067.79
08:55:44|4067.79
08:55:45|4067.79
08:55:46|4067.79
08:55:47|4067.79
08:55:49|4067.61
08:55:49|4068.12
08:55:51|4067.79
08:55:51|4067.47
08:55:52|4067.23
08:55:53|4067.1
08:55:55|4067.1
08:55:55|4067.76
08:55:56|4067.76
08:55:57|4067.76
08:55:59|4067.76
08:55:59|4067.76
08:56:00|4067.76
08:56:02|4067.97
08:56:03|4068.24
08:56:03|4068.13
08:56:04|4068.24
08:56:06|4068.24
08:56:06|4067.9
08:56:08|4068.14
08:56:09|4069.
08:56:09|4069.01
08:56:11|4069.27
08:56:12|4069.3
08:56:13|4069.5
08:56:14|4069.09
08:56:15|4069.52
08:56:16|4069.51
08:56:17|4069.67
08:56:17|4069.8
08:56:18|4069.63
08:56:20|4069.74
08:56:20|4070.11
08:56:22|4069.57
08:56:23|4069.34
08:56:24|4069.63
08:56:24|4069.63
08:56:26|4068.69
08:56:27|4068.51
08:56:28|4068.55
08:56:29|4068.8
08:56:29|4068.38
08:56:31|4068.66
08:56:31|4068.87
08:56:33|4068.99
08:56:33|4068.14
08:56:35|4068.7
08:56:35|4067.96
08:56:37|4068.
08:56:39|4068.12
08:56:40|4068.65
08:56:41|4068.85
08:56:43|4069.24
08:56:43|4070.04
08:56:45|4070.1
08:56:46|4070.16
08:56:46|4070.05
08:56:48|4069.57
08:56:49|4070.37
08:56:49|4070.37
08:56:51|4070.24
08:56:51|4070.2
08:56:52|4070.07
08:56:53|4069.65
08:56:54|4069.85
08:56:56|4070.06
08:56:57|4069.7
08:56:58|4069.8
08:56:59|4070.29
08:57:00|4069.61
08:57:01|4069.55
08:57:02|4068.97
08:57:03|4068.42
08:57:04|4068.26
08:57:05|4068.52
08:57:06|4068.4
08:57:07|4068.63
08:57:08|4068.85
08:57:09|4068.37
08:57:10|4069.06
08:57:11|4068.96
08:57:12|4068.37
08:57:13|4068.43
08:57:14|4068.53
08:57:15|4068.41
08:57:16|4068.36
08:57:17|4067.76
08:57:18|4067.4
08:57:19|4067.9
08:57:20|4067.9
08:57:21|4067.6
08:57:22|4067.3
08:57:23|4066.67
08:57:24|4066.79
08:57:25|4066.78
08:57:26|4067.37
08:57:27|4067.08
08:57:28|4067.15
08:57:29|4067.15
08:57:30|4067.57
08:57:31|4067.65
08:57:32|4067.65
08:57:33|4067.06
08:57:34|4066.42
08:57:35|4065.46
08:57:36|4065.95
08:57:37|4066.
08:57:39|4066.
08:57:40|4065.22
08:57:42|4064.5
08:57:43|4065.63
08:57:44|4065.63
08:57:45|4065.42
08:57:46|4064.91
08:57:47|4064.99
08:57:48|4065.89
08:57:49|4065.35
08:57:50|4065.59
08:57:51|4065.91
08:57:52|4065.91
08:57:53|4066.
08:57:55|4066.16
08:57:55|4066.24
08:57:57|4066.19
08:57:57|4066.31
08:57:59|4066.37
08:57:59|4066.71
08:58:01|4066.27
08:58:01|4066.21
08:58:03|4065.91
08:58:03|4065.96
08:58:04|4065.96
08:58:05|4065.
08:58:06|4065.
08:58:08|4065.
08:58:08|4065.34
08:58:09|4064.93
08:58:10|4064.93
08:58:12|4064.93
08:58:12|4064.45
08:58:13|4064.39
08:58:14|4063.95
08:58:16|4064.
08:58:17|4063.77
08:58:18|4063.68
08:58:18|4063.68
08:58:19|4064.32
08:58:20|4064.
08:58:21|4064.42
08:58:22|4064.42
08:58:23|4064.46
08:58:24|4064.79
08:58:25|4064.66
08:58:26|4064.66
08:58:27|4064.66
08:58:29|4064.7
08:58:29|4065.27
08:58:30|4065.2
08:58:31|4065.32
08:58:33|4065.64
08:58:33|4065.28
08:58:34|4065.9
08:58:35|4065.9
08:58:36|4065.9
08:58:37|4065.9
08:58:39|4065.59
08:58:40|4065.77
08:58:42|4065.59
08:58:42|4066.33
08:58:44|4065.72
08:58:44|4065.56
08:58:46|4065.56
08:58:47|4065.58
08:58:48|4065.81
08:58:49|4065.87
08:58:50|4065.87
08:58:51|4066.17
08:58:52|4066.17
08:58:52|4065.98
08:58:53|4065.66
08:58:55|4065.31
08:58:56|4065.18
08:58:57|4064.89
08:58:58|4064.97
08:58:59|4064.97
08:59:00|4065.31
08:59:01|4065.31
08:59:02|4065.37
08:59:03|4065.79
08:59:04|4065.79
08:59:05|4066.03
08:59:06|4065.81
08:59:07|4065.61
08:59:08|4065.79
08:59:09|4065.42
08:59:10|4065.42
08:59:11|4065.78
08:59:12|4065.71
08:59:13|4065.38
08:59:14|4065.12
08:59:15|4065.12
08:59:16|4065.09
08:59:17|4065.38
08:59:18|4065.51
08:59:19|4065.51
08:59:20|4065.51
08:59:21|4065.06
08:59:22|4065.06
08:59:23|4065.02
08:59:24|4065.01
08:59:25|4065.01
08:59:26|4065.01
08:59:27|4065.01
08:59:28|4065.38
08:59:29|4065.38
08:59:30|4065.19
08:59:31|4065.19
08:59:32|4065.19
08:59:33|4065.19
08:59:34|4065.19
08:59:35|4065.19
08:59:36|4065.19
08:59:37|4065.56
08:59:38|4065.24
08:59:39|4065.24
08:59:40|4065.91
08:59:42|4065.89
08:59:43|4065.89
08:59:45|4065.89
08:59:46|4065.51
08:59:46|4065.51
08:59:47|4065.51
08:59:49|4065.51
08:59:50|4066.14
08:59:51|4065.88
08:59:52|4065.
08:59:53|4065.39
08:59:54|4065.39
08:59:55|4065.32
08:59:56|4065.32
08:59:57|4064.96
08:59:58|4064.94
08:59:59|4064.94
09:00:00|4065.21
09:00:01|4065.51
09:00:03|4065.24
09:00:04|4064.96
09:00:05|4064.58
09:00:07|4065.03
09:00:07|4065.54
09:00:09|4065.59
09:00:10|4065.77
09:00:11|4065.81
09:00:11|4065.33
09:00:12|4066.12
09:00:13|4065.75
09:00:15|4065.65
09:00:16|4065.05
09:00:16|4064.91
09:00:18|4064.91
09:00:18|4064.77
09:00:20|4064.77
09:00:21|4064.8
09:00:22|4064.8
09:00:22|4064.96
09:00:24|4064.96
09:00:25|4064.96
09:00:25|4064.96
09:00:27|4065.21
09:00:28|4064.82
09:00:28|4064.16
09:00:30|4064.17
09:00:31|4063.96
09:00:32|4063.93
09:00:33|4063.96
09:00:34|4063.96
09:00:35|4063.96
09:00:36|4063.78
09:00:37|4063.23
09:00:38|4063.37
09:00:39|4063.65
09:00:40|4064.18
09:00:41|4064.24
09:00:43|4064.61
09:00:44|4064.19
09:00:45|4064.05
09:00:46|4063.39
09:00:47|4063.24
09:00:48|4063.24
09:00:50|4063.85
09:00:50|4064.05
09:00:52|4063.38
09:00:52|4063.35
09:00:53|4063.
09:00:54|4063.37
09:00:56|4062.61
09:00:56|4062.7
09:00:57|4063.04
09:00:58|4062.71
09:00:59|4063.06
09:01:01|4063.54
09:01:01|4063.84
09:01:02|4064.33
09:01:03|4064.26
09:01:05|4064.42
09:01:05|4065.
09:01:06|4064.43
09:01:07|4064.55
09:01:08|4065.16
09:01:10|4065.47
09:01:10|4065.97
09:01:11|4065.97
09:01:12|4066.12
09:01:13|4066.35
09:01:15|4066.72
09:01:15|4066.76
09:01:16|4066.4
09:01:17|4067.14
09:01:18|4067.44
09:01:19|4067.6
09:01:20|4068.
09:01:21|4067.76
09:01:22|4068.2
09:01:23|4067.48
09:01:24|4068.01
09:01:25|4067.94
09:01:26|4067.83
09:01:27|4068.02
09:01:28|4067.52
09:01:29|4068.13
09:01:30|4068.13
09:01:32|4068.13
09:01:32|4068.13
09:01:33|4068.16
09:01:34|4068.06
09:01:35|4068.6
09:01:36|4067.9
09:01:38|4067.81
09:01:38|4066.86
09:01:40|4067.18
09:01:40|4067.56
09:01:42|4066.91
09:01:43|4066.81
09:01:45|4066.66
09:01:46|4066.45
09:01:46|4066.61
09:01:47|4066.61
09:01:48|4066.05
09:01:49|4066.34
09:01:51|4066.31
09:01:51|4066.43
09:01:52|4066.53
09:01:53|4066.55
09:01:55|4066.55
09:01:56|4066.56
09:01:57|4066.04
09:01:58|4066.04
09:01:58|4066.
09:02:01|4066.54
09:02:01|4065.81
09:02:03|4065.81
09:02:03|4065.75
09:02:04|4065.45
09:02:06|4065.17
09:02:06|4065.29
09:02:07|4065.34
09:02:08|4065.3
09:02:10|4065.58
09:02:10|4065.3
09:02:11|4065.72
09:02:12|4065.53
09:02:14|4064.82
09:02:14|4065.11
09:02:16|4065.11
09:02:17|4064.67
09:02:17|4065.24
09:02:19|4065.24
09:02:20|4064.97
09:02:20|4064.46
09:02:21|4064.42
09:02:22|4064.91
09:02:24|4064.91
09:02:25|4065.02
09:02:25|4064.45
09:02:26|4064.46
09:02:28|4063.73
09:02:28|4063.69
09:02:30|4063.65
09:02:30|4063.5
09:02:32|4063.42
09:02:33|4063.45
09:02:33|4063.45
09:02:35|4063.52
09:02:35|4062.56
09:02:36|4062.03
09:02:38|4061.4
09:02:38|4061.97
09:02:39|4061.55
09:02:41|4061.95
09:02:42|4061.65
09:02:43|4061.93
09:02:43|4062.15
09:02:45|4062.16
09:02:46|4061.71
09:02:47|4061.81
09:02:48|4061.86
09:02:49|4062.
09:02:50|4062.57
09:02:51|4061.8
09:02:52|4061.8
09:02:53|4061.8
09:02:54|4062.47
09:02:55|4062.18
09:02:56|4062.18
09:02:57|4062.41
09:02:58|4062.57
09:03:00|4062.26
09:03:00|4062.45
09:03:01|4062.58
09:03:03|4062.58
09:03:04|4062.49
09:03:04|4062.49
09:03:05|4061.86
09:03:07|4061.34
09:03:07|4061.62
09:03:09|4061.62
09:03:09|4061.45
09:03:10|4060.39
09:03:12|4060.7
09:03:12|4060.21
09:03:14|4060.72
09:03:15|4061.08
09:03:15|4061.25
09:03:17|4061.65
09:03:18|4062.15
09:03:19|4062.3
09:03:20|4062.56
09:03:21|4062.3
09:03:22|4062.47
09:03:23|4062.36
09:03:24|4061.86
09:03:25|4061.81
09:03:26|4061.61
09:03:27|4061.61
09:03:28|4062.38
09:03:29|4062.24
09:03:30|4062.97
09:03:31|4062.92
09:03:32|4062.92
09:03:33|4062.67
09:03:34|4063.39
09:03:35|4063.39
09:03:36|4063.39
09:03:37|4063.
09:03:38|4063.31
09:03:39|4062.63
09:03:40|4062.59
09:03:41|4062.94
09:03:42|4062.94
09:03:43|4062.94
09:03:44|4062.48
09:03:46|4062.48
09:03:47|4062.29
09:03:49|4062.5
09:03:49|4062.62
09:03:51|4063.32
09:03:52|4062.9
09:03:53|4062.49
09:03:54|4062.49
09:03:55|4062.49
09:03:55|4062.11
09:03:57|4062.51
09:03:58|4062.78
09:03:59|4062.78
09:04:00|4063.52
09:04:01|4063.7
09:04:02|4063.58
09:04:03|4063.47
09:04:04|4063.23
09:04:05|4062.74
09:04:06|4062.34
09:04:07|4061.86
09:04:08|4061.66
09:04:09|4061.66
09:04:10|4061.98
09:04:11|4062.19
09:04:12|4062.19
09:04:13|4063.
09:04:14|4063.04
09:04:15|4063.27
09:04:16|4063.33
09:04:17|4063.15
09:04:18|4063.38
09:04:19|4064.06
09:04:20|4063.73
09:04:21|4063.49
09:04:22|4063.89
09:04:23|4063.99
09:04:24|4064.69
09:04:25|4064.69
09:04:26|4064.26
09:04:27|4064.21
09:04:29|4064.06
09:04:30|4064.6
09:04:31|4064.28
09:04:32|4064.28
09:04:32|4064.01
09:04:33|4064.01
09:04:35|4063.91
09:04:35|4063.91
09:04:36|4063.96
09:04:38|4063.96
09:04:39|4063.85
09:04:40|4063.85
09:04:41|4064.04
09:04:41|4064.04
09:04:43|4064.09
09:04:43|4063.9
09:04:45|4064.33
09:04:47|4064.59
09:04:48|4064.59
09:04:49|4064.59
09:04:50|4064.22
09:04:50|4064.22
09:04:52|4064.62
09:04:53|4065.09
09:04:53|4065.34
09:04:55|4065.4
09:04:55|4065.18
09:04:57|4064.88
09:04:58|4065.16
09:04:59|4065.14
09:05:00|4065.21
09:05:01|4065.21
09:05:02|4065.21
09:05:03|4064.59
09:05:04|4064.4
09:05:05|4064.
09:05:06|4063.91
09:05:07|4063.91
09:05:08|4064.22
09:05:09|4064.22
09:05:10|4064.22
09:05:11|4064.4
09:05:12|4063.7
09:05:13|4063.63
09:05:14|4063.63
09:05:15|4063.6
09:05:16|4063.91
09:05:17|4063.91
09:05:18|4064.13
09:05:19|4064.67
09:05:20|4064.67
09:05:21|4064.55
09:05:22|4065.
09:05:23|4065.
09:05:24|4065.28
09:05:25|4065.11
09:05:26|4064.92
09:05:27|4063.93
09:05:28|4063.78
09:05:29|4063.67
09:05:30|4063.38
09:05:31|4063.38
09:05:32|4063.33
09:05:33|4065.4
09:05:34|4065.79
09:05:35|4065.73
09:05:36|4065.54
09:05:37|4065.25
09:05:38|4065.55
09:05:39|4065.55
09:05:40|4065.55
09:05:41|4065.55
09:05:42|4065.55
09:05:43|4065.55
09:05:44|4065.55
09:05:45|4065.79
09:05:46|4065.79
09:05:47|4065.79
09:05:48|4065.79
09:05:49|4065.79
09:05:50|4065.79
09:05:51|4065.54
09:05:52|4065.63
09:06:01|4065.66
09:06:01|4065.58
09:06:02|4065.47
09:06:04|4065.49
09:06:04|4064.92
09:06:06|4064.
09:06:07|4064.
09:06:07|4064.32
09:06:09|4064.72
09:06:09|4064.74
09:06:11|4065.33
09:06:11|4065.43
09:06:13|4065.68
09:06:14|4065.78
09:06:14|4065.6
09:06:16|4065.79
09:06:17|4065.61
09:06:18|4065.71
09:06:18|4066.29
09:06:19|4066.22
09:06:21|4066.12
09:06:22|4065.94
09:06:23|4065.43
09:06:24|4065.85
09:06:25|4065.53
09:06:27|4065.79
09:06:27|4065.85
09:06:28|4065.65
09:06:29|4065.65
09:06:30|4065.24
09:06:32|4064.91
09:06:32|4065.14
09:06:33|4065.19
09:06:34|4064.68
09:06:36|4064.68
09:06:36|4064.54
09:06:37|4064.74
09:06:38|4064.79
09:06:39|4064.96
09:06:40|4064.96
09:06:41|4065.11
09:06:42|4065.11
09:06:44|4065.74
09:06:45|4065.17
09:06:46|4065.23
09:06:46|4065.23
09:06:47|4065.22
09:06:48|4065.22
09:06:50|4065.71
09:06:51|4065.74
09:06:52|4065.77
09:06:54|4065.77
09:06:54|4065.77
09:06:55|4065.26
09:06:56|4065.34
09:06:58|4065.34
09:06:58|4065.24
09:06:59|4065.08
09:07:00|4065.27
09:07:02|4065.12
09:07:02|4064.46
09:07:03|4064.69
09:07:05|4064.6
09:07:06|4063.93
09:07:07|4063.64
09:07:08|4063.93
09:07:09|4063.94
09:07:10|4063.5
09:07:11|4063.5
09:07:12|4063.41
09:07:13|4063.8
09:07:14|4063.93
09:07:15|4064.17
09:07:16|4065.2
09:07:17|4065.38
09:07:19|4065.38
09:07:19|4064.87
09:07:20|4065.48
09:07:21|4065.28
09:07:22|4065.18
09:07:23|4065.46
09:07:24|4065.6
09:07:25|4065.58
09:07:26|4065.58
09:07:27|4065.21
09:07:28|4065.21
09:07:29|4065.57
09:07:31|4065.13
09:07:31|4065.69
09:07:32|4065.74
09:07:33|4065.74
09:07:35|4065.74
09:07:36|4065.46
09:07:36|4065.46
09:07:37|4066.22
09:07:38|4066.23
09:07:39|4066.01
09:07:41|4066.02
09:07:41|4066.02
09:07:43|4065.9
09:07:43|4065.9
09:07:44|4066.21
09:07:45|4065.86
09:07:46|4066.04
09:07:47|4065.51
09:07:49|4065.37
09:07:51|4065.
09:07:52|4064.9
09:07:53|4065.01
09:07:54|4065.01
09:07:55|4065.01
09:07:56|4065.01
09:07:57|4064.68
09:07:58|4065.29
09:07:59|4065.05
09:08:00|4065.33
09:08:01|4065.4
09:08:02|4065.29
09:08:03|4065.29
09:08:04|4065.29
09:08:05|4065.3
09:08:06|4065.3
09:08:07|4065.36
09:08:08|4065.81
09:08:09|4065.81
09:08:10|4065.55
09:08:11|4065.89
09:08:12|4065.7
09:08:13|4065.7
09:08:14|4065.65
09:08:15|4065.56
09:08:16|4066.23
09:08:17|4065.9
09:08:18|4065.9
09:08:19|4065.52
09:08:21|4065.17
09:08:21|4065.05
09:08:22|4065.
09:08:23|4065.94
09:08:24|4065.94
09:08:25|4065.33
09:08:27|4065.71
09:08:27|4065.56
09:08:28|4065.58
09:08:29|4065.55
09:08:31|4065.54
09:08:32|4065.64
09:08:32|4065.13
09:08:34|4065.19
09:08:35|4065.33
09:08:36|4065.26
09:08:37|4065.5
09:08:38|4065.13
09:08:39|4065.82
09:08:40|4065.82
09:08:41|4065.94
09:08:42|4065.65
09:08:43|4065.65
09:08:44|4065.65
09:08:45|4066.05
09:08:46|4066.05
09:08:47|4066.05
09:08:48|4066.05
09:08:49|4066.05
09:08:50|4066.05
09:08:51|4065.77
09:08:52|4065.77
09:08:53|4065.52
09:08:54|4065.68
09:08:56|4065.17
09:08:57|4065.67
09:08:57|4066.5
09:08:59|4066.41
09:08:59|4066.41
09:09:01|4066.58
09:09:02|4067.25
09:09:02|4066.98
09:09:04|4066.98
09:09:05|4066.74
09:09:06|4067.38
09:09:07|4066.69
09:09:08|4067.39
09:09:09|4067.39
09:09:10|4067.39
09:09:11|4067.39
09:09:12|4067.39
09:09:13|4068.
09:09:14|4067.75
09:09:15|4067.75
09:09:16|4067.46
09:09:17|4067.22
09:09:18|4067.26
09:09:19|4067.49
09:09:20|4067.68
09:09:21|4067.68
09:09:22|4067.83
09:09:23|4067.99
09:09:24|4068.05
09:09:25|4068.05
09:09:26|4068.5
09:09:27|4067.95
09:09:28|4067.28
09:09:29|4067.34
09:09:30|4067.08
09:09:31|4066.82
09:09:32|4066.78
09:09:33|4066.76
09:09:34|4066.76
09:09:35|4066.7
09:09:36|4066.69
09:09:37|4065.88
09:09:38|4065.99
09:09:39|4065.51
09:09:40|4065.42
09:09:41|4065.
09:09:42|4065.2
09:09:43|4065.73
09:09:44|4065.33
09:09:46|4065.87
09:09:46|4065.72
09:09:47|4065.72
09:09:48|4065.72
09:09:49|4065.72
09:09:51|4065.65
09:09:53|4066.16
09:09:53|4066.35
09:09:54|4066.27
09:09:55|4066.27
09:09:56|4066.27
09:09:57|4065.74
09:09:59|4066.06
09:10:00|4065.66
09:10:00|4066.14
09:10:02|4065.94
09:10:02|4065.69
09:10:03|4065.69
09:10:05|4065.69
09:10:05|4066.15
09:10:06|4066.59
09:10:07|4065.91
09:10:08|4066.34
09:10:10|4066.34
09:10:10|4066.34
09:10:11|4066.14
09:10:12|4065.66
09:10:13|4066.59
09:10:15|4066.2
09:10:15|4065.21
09:10:17|4064.68
09:10:17|4064.88
09:10:19|4064.44
09:10:20|4064.2
09:10:21|4064.6
09:10:22|4064.34
09:10:23|4064.53
09:10:24|4064.26
09:10:25|4064.23
09:10:26|4064.35
09:10:27|4064.53
09:10:28|4063.95
09:10:29|4064.24
09:10:30|4064.28
09:10:31|4064.01
09:10:32|4063.86
09:10:33|4063.4
09:10:34|4063.85
09:10:35|4063.85
09:10:36|4063.85
09:10:37|4063.85
09:10:38|4063.4
09:10:39|4063.4
09:10:40|4063.63
09:10:41|4063.46
09:10:42|4063.19
09:10:43|4062.6
09:10:44|4063.05
09:10:45|4063.08
09:10:46|4063.08
09:10:47|4063.19
09:10:48|4063.2
09:10:49|4063.2
09:10:50|4063.2
09:10:51|4063.51
09:10:52|4062.88
09:10:54|4063.45
09:10:54|4063.45
09:10:56|4063.86
09:10:57|4063.86
09:10:58|4063.55
09:10:59|4063.55
09:10:59|4064.27
09:11:02|4063.9
09:11:02|4064.07
09:11:04|4064.07
09:11:05|4064.07
09:11:05|4064.45
09:11:06|4064.45
09:11:07|4064.4
09:11:08|4064.5
09:11:10|4064.54
09:11:11|4064.26
09:11:12|4064.26
09:11:13|4064.16
09:11:14|4064.42
09:11:15|4065.15
09:11:17|4065.6
09:11:17|4065.47
09:11:18|4065.18
09:11:20|4065.18
09:11:20|4065.8
09:11:22|4066.28
09:11:22|4066.27
09:11:23|4066.29
09:11:24|4066.64
09:11:25|4066.41
09:11:26|4066.77
09:11:27|4066.57
09:11:29|4066.21
09:11:30|4066.58
09:11:30|4066.86
09:11:31|4067.
09:11:32|4066.99
09:11:33|4067.44
09:11:34|4067.6
09:11:35|4067.65
09:11:37|4067.59
09:11:38|4067.55
09:11:39|4067.58
09:11:40|4067.44
09:11:40|4067.4
09:11:41|4067.63
09:11:42|4067.76
09:11:44|4067.99
09:11:44|4067.62
09:11:46|4067.43
09:11:47|4067.14
09:11:47|4067.2
09:11:48|4067.74
09:11:49|4067.32
09:11:50|4067.32
09:11:51|4067.32
09:11:53|4066.95
09:11:55|4066.69
09:11:56|4066.42
09:11:56|4066.06
09:11:57|4066.36
09:11:59|4066.56
09:12:00|4066.56
09:12:01|4066.65
09:12:02|4066.85
09:12:03|4066.61
09:12:04|4066.65
09:12:05|4066.4
09:12:06|4066.4
09:12:07|4066.78
09:12:08|4066.78
09:12:09|4067.
09:12:10|4067.
09:12:12|4067.
09:12:12|4067.
09:12:13|4066.98
09:12:14|4066.75
09:12:15|4066.6
09:12:17|4066.65
09:12:17|4066.25
09:12:18|4065.5
09:12:20|4065.8
09:12:21|4065.23
09:12:22|4065.23
09:12:23|4065.08
09:12:24|4065.
09:12:25|4065.
09:12:26|4065.04
09:12:27|4064.73
09:12:28|4064.64
09:12:29|4064.63
09:12:30|4064.63
09:12:31|4064.63
09:12:32|4064.21
09:12:33|4064.33
09:12:35|4065.1
09:12:35|4065.2
09:12:36|4065.24
09:12:37|4065.3
09:12:39|4065.3
09:12:39|4065.3
09:12:40|4065.57
09:12:42|4065.49
09:12:42|4065.49
09:12:44|4064.99
09:12:44|4065.11
09:12:46|4065.11
09:12:46|4065.11
09:12:47|4065.33
09:12:48|4065.46
09:12:50|4065.53
09:12:50|4064.81
09:12:51|4065.01
09:12:53|4064.92
09:12:55|4064.73
09:12:55|4064.79
09:12:57|4064.97
09:12:58|4064.97
09:12:59|4064.91
09:13:00|4064.91
09:13:02|4064.58
09:13:02|4064.71
09:13:04|4064.46
09:13:05|4064.45
09:13:06|4064.76
09:13:06|4064.06
09:13:08|4063.82
09:13:09|4064.01
09:13:10|4064.01
09:13:11|4063.88
09:13:12|4063.88
09:13:13|4064.
09:13:14|4063.72
09:13:15|4063.82
09:13:16|4063.82
09:13:17|4064.07
09:13:18|4064.43
09:13:19|4064.61
09:13:20|4064.28
09:13:21|4063.79
09:13:22|4063.89
09:13:23|4064.19
09:13:24|4064.19
09:13:25|4064.34
09:13:26|4064.43
09:13:27|4064.28
09:13:29|4064.58
09:13:29|4064.05
09:13:30|4063.63
09:13:31|4063.63
09:13:32|4062.8
09:13:33|4063.22
09:13:34|4063.22
09:13:35|4063.22
09:13:36|4063.22
09:13:37|4062.92
09:13:38|4063.2
09:13:39|4062.86
09:13:40|4062.67
09:13:42|4063.03
09:13:42|4063.03
09:13:43|4063.03
09:13:44|4063.03
09:13:46|4062.61
09:13:47|4062.31
09:13:47|4062.93
09:13:49|4062.75
09:13:49|4062.89
09:13:50|4062.68
09:13:51|4062.44
09:13:52|4062.14
09:13:53|4062.73
09:13:55|4062.57
09:13:55|4062.57
09:13:57|4062.39
09:13:58|4062.39
09:13:59|4062.8
09:14:00|4062.8
09:14:00|4062.8
09:14:02|4062.8
09:14:03|4063.04
09:14:04|4063.04
09:14:05|4063.04
09:14:06|4063.25
09:14:07|4063.25
09:14:08|4062.61
09:14:09|4062.79
09:14:11|4063.25
09:14:12|4062.85
09:14:13|4063.14
09:14:13|4063.45
09:14:14|4063.06
09:14:16|4063.06
09:14:16|4063.06
09:14:17|4064.06
09:14:18|4064.46
09:14:20|4064.33
09:14:20|4064.2
09:14:22|4064.59
09:14:22|4064.2
09:14:23|4064.05
09:14:24|4064.23
09:14:25|4064.36
09:14:26|4065.
09:14:27|4064.61
09:14:28|4064.2
09:14:29|4064.65
09:14:30|4064.74
09:14:31|4064.44
09:14:32|4064.44
09:14:33|4065.13
09:14:35|4065.06
09:14:36|4065.06
09:14:38|4065.6
09:14:38|4065.88
09:14:39|4066.
09:14:40|4065.85
09:14:41|4065.86
09:14:42|4065.88
09:14:43|4066.39
09:14:44|4066.6
09:14:46|4066.6
09:14:46|4066.6
09:14:47|4066.28
09:14:48|4066.28
09:14:49|4066.28
09:14:50|4066.46
09:14:51|4066.46
09:14:52|4066.05
09:14:53|4066.54
09:14:54|4066.25
09:14:56|4066.45
09:14:58|4066.05
09:14:59|4066.05
09:15:00|4066.02
09:15:01|4066.07
09:15:03|4066.25
09:15:03|4066.25
09:15:05|4065.87
09:15:05|4065.24
09:15:06|4064.75
09:15:07|4065.28
09:15:09|4065.07
09:15:10|4065.03
09:15:11|4065.02
09:15:12|4065.09
09:15:13|4065.1
09:15:14|4065.1
09:15:15|4065.25
09:15:16|4065.41
09:15:17|4065.41
09:15:18|4065.41
09:15:19|4065.23
09:15:20|4065.64
09:15:21|4064.78
09:15:22|4064.55
09:15:23|4064.55
09:15:24|4064.58
09:15:25|4064.55
09:15:26|4064.5
09:15:27|4064.38
09:15:28|4064.23
09:15:29|4063.4
09:15:30|4063.17
09:15:31|4063.26
09:15:32|4063.93
09:15:33|4063.61
09:15:34|4063.46
09:15:35|4063.24
09:15:36|4063.24
09:15:37|4063.69
09:15:38|4063.55
09:15:39|4063.45
09:15:40|4063.33
09:15:41|4063.86
09:15:42|4063.86
09:15:43|4063.83
09:15:44|4064.2
09:15:45|4063.68
09:15:46|4063.68
09:15:47|4063.68
09:15:48|4064.25
09:15:49|4063.99
09:15:50|4063.48
09:15:51|4063.83
09:15:52|4063.37
09:15:53|4063.37
09:15:54|4063.85
09:15:55|4063.85
09:15:56|4064.19
09:15:58|4063.86
09:15:58|4063.98
09:15:59|4063.98
09:16:01|4064.33
09:16:02|4064.33
09:16:03|4064.05
09:16:04|4064.05
09:16:05|4064.05
09:16:06|4064.05
09:16:07|4064.25
09:16:08|4063.99
09:16:10|4064.25
09:16:10|4064.07
09:16:12|4064.24
09:16:13|4063.69
09:16:13|4063.69
09:16:14|4063.66
09:16:16|4063.48
09:16:16|4063.04
09:16:17|4062.4
09:16:18|4062.65
09:16:20|4062.14
09:16:21|4062.28
09:16:22|4062.53
09:16:22|4062.53
09:16:23|4062.41
09:16:24|4062.2
09:16:26|4062.2
09:16:26|4062.92
09:16:27|4062.2
09:16:28|4062.2
09:16:29|4062.03
09:16:30|4061.07
09:16:32|4060.21
09:16:32|4060.24
09:16:33|4060.78
09:16:34|4060.78
09:16:36|4059.6
09:16:37|4059.62
09:16:38|4059.25
09:16:39|4059.47
09:16:40|4059.6
09:16:40|4059.07
09:16:42|4058.41
09:16:42|4058.4
09:16:44|4058.7
09:16:45|4058.59
09:16:46|4058.39
09:16:46|4058.94
09:16:48|4058.
09:16:49|4058.13
09:16:49|4058.
09:16:51|4057.84
09:16:52|4057.61
09:16:53|4056.16
09:16:54|4056.51
09:16:55|4056.4
09:16:56|4056.41
09:16:57|4056.23
09:16:58|4057.38
09:16:59|4057.28
09:17:00|4057.37
09:17:01|4058.04
09:17:02|4058.64
09:17:03|4058.98
09:17:04|4059.29
09:17:05|4058.89
09:17:06|4059.
09:17:07|4058.17
09:17:08|4057.93
09:17:09|4058.83
09:17:10|4059.05
09:17:12|4059.6
09:17:13|4059.29
09:17:13|4059.84
09:17:15|4058.9
09:17:16|4058.53
09:17:17|4058.56
09:17:18|4058.27
09:17:19|4058.34
09:17:21|4058.32
09:17:22|4057.54
09:17:23|4058.02
09:17:23|4057.76
09:17:24|4057.96
09:17:26|4057.99
09:17:26|4057.77
09:17:27|4057.53
09:17:28|4057.78
09:17:30|4057.44
09:17:31|4057.64
09:17:32|4056.9
09:17:33|4057.59
09:17:34|4057.52
09:17:35|4058.52
09:17:36|4058.38
09:17:37|4058.65
09:17:38|4058.53
09:17:39|4058.85
09:17:40|4058.88
09:17:41|4058.9
09:17:42|4058.87
09:17:43|4059.35
09:17:44|4058.87
09:17:45|4058.67
09:17:46|4058.36
09:17:47|4058.64
09:17:48|4059.2
09:17:49|4058.69
09:17:50|4058.55
09:17:51|4059.09
09:17:52|4058.86
09:17:53|4058.28
09:17:54|4058.22
09:17:55|4058.27
09:17:56|4058.47
09:17:58|4058.47
09:17:58|4058.68
09:18:00|4058.47
09:18:01|4059.05
09:18:02|4058.72
09:18:03|4058.27
09:18:04|4057.49
09:18:05|4057.06
09:18:06|4057.89
09:18:07|4057.5
09:18:08|4058.18
09:18:09|4058.03
09:18:10|4058.53
09:18:12|4058.45
09:18:12|4058.74
09:18:13|4058.33
09:18:15|4058.56
09:18:15|4058.26
09:18:16|4058.34
09:18:17|4058.66
09:18:19|4058.08
09:18:19|4057.81
09:18:20|4057.95
09:18:22|4057.85
09:18:22|4058.12
09:18:23|4058.34
09:18:24|4059.26
09:18:26|4059.62
09:18:26|4059.65
09:18:27|4059.17
09:18:28|4058.77
09:18:29|4058.7
09:18:30|4058.49
09:18:31|4058.49
09:18:33|4058.86
09:18:33|4059.38
09:18:34|4058.46
09:18:35|4058.16
09:18:36|4057.92
09:18:37|4057.83
09:18:38|4057.98
09:18:39|4058.38
09:18:40|4058.65
09:18:41|4058.85
09:18:42|4058.26
09:18:43|4058.32
09:18:45|4058.6
09:18:45|4058.53
09:18:46|4058.39
09:18:48|4058.38
09:18:48|4058.53
09:18:49|4058.13
09:18:50|4058.09
09:18:51|4058.26
09:18:53|4058.5
09:18:53|4057.96
09:18:54|4057.96
09:18:55|4057.87
09:18:56|4058.31
09:18:57|4058.41
09:18:58|4058.13
09:18:59|4058.28
09:19:01|4058.05
09:19:02|4057.81
09:19:02|4057.82
09:19:04|4057.82
09:19:05|4057.7
09:19:05|4057.75
09:19:06|4057.75
09:19:08|4057.75
09:19:09|4057.65
09:19:09|4057.8
09:19:11|4058.23
09:19:12|4058.76
09:19:13|4059.
09:19:14|4058.55
09:19:15|4059.16
09:19:16|4059.
09:19:17|4059.74
09:19:18|4059.61
09:19:19|4059.53
09:19:20|4060.36
09:19:21|4059.92
09:19:22|4059.9
09:19:23|4059.97
09:19:24|4060.42
09:19:25|4060.56
09:19:26|4060.41
09:19:27|4060.1
09:19:28|4059.88
09:19:29|4059.5
09:19:30|4059.43
09:19:31|4059.43
09:19:32|4059.
09:19:33|4058.3
09:19:34|4057.95
09:19:35|4058.32
09:19:36|4058.18
09:19:37|4058.18
09:19:38|4057.96
09:19:39|4058.21
09:19:40|4057.99
09:19:41|4057.8
09:19:42|4058.53
09:19:43|4058.47
09:19:44|4058.42
09:19:45|4057.98
09:19:46|4057.75
09:19:47|4058.01
09:19:48|4058.01
09:19:49|4058.11
09:19:50|4057.4
09:19:51|4057.32
09:19:52|4057.06
09:19:53|4057.65
09:19:54|4057.63
09:19:56|4057.29
09:19:57|4057.48
09:19:57|4057.39
09:19:58|4057.45
09:19:59|4057.59
09:20:00|4057.58
09:20:02|4057.32
09:20:03|4056.87
09:20:04|4056.44
09:20:05|4056.11
09:20:06|4056.09
09:20:07|4056.51
09:20:07|4055.94
09:20:09|4055.97
09:20:10|4056.05
09:20:11|4055.72
09:20:12|4056.09
09:20:13|4056.16
09:20:14|4056.23
09:20:15|4055.79
09:20:16|4055.55
09:20:17|4056.48
09:20:19|4056.62
09:20:19|4056.37
09:20:20|4056.44
09:20:21|4056.99
09:20:22|4056.61
09:20:24|4056.54
09:20:24|4055.88
09:20:26|4056.16
09:20:26|4055.41
09:20:27|4055.15
09:20:28|4054.62
09:20:29|4054.76
09:20:30|4054.86
09:20:32|4054.86
09:20:32|4055.22
09:20:33|4055.06
09:20:35|4055.61
09:20:35|4055.83
09:20:36|4055.63
09:20:37|4056.
09:20:38|4055.88
09:20:40|4055.76
09:20:40|4055.66
09:20:42|4055.66
09:20:42|4056.02
09:20:43|4055.81
09:20:44|4055.81
09:20:46|4054.85
09:20:46|4055.11
09:20:47|4055.49
09:20:49|4055.49
09:20:49|4056.35
09:20:50|4056.71
09:20:52|4057.13
09:20:52|4056.93
09:20:53|4057.19
09:20:54|4056.88
09:20:55|4056.66
09:20:57|4056.8
09:20:58|4056.54
09:20:58|4056.76
09:21:00|4057.11
09:21:01|4056.43
09:21:02|4056.36
09:21:03|4056.52
09:21:04|4057.01
09:21:06|4057.24
09:21:07|4057.04
09:21:07|4056.98
09:21:08|4056.71
09:21:09|4057.25
09:21:11|4057.23
09:21:11|4057.71
09:21:12|4057.56
09:21:13|4057.16
09:21:14|4057.47
09:21:16|4057.2
09:21:16|4057.2
09:21:17|4058.09
09:21:18|4057.72
09:21:19|4057.61
09:21:20|4058.14
09:21:21|4057.92
09:21:22|4057.6
09:21:23|4057.13
09:21:24|4057.32
09:21:25|4057.45
09:21:26|4058.35
09:21:27|4058.09
09:21:28|4057.58
09:21:29|4057.08
09:21:30|4057.4
09:21:31|4056.96
09:21:32|4056.9
09:21:33|4056.75
09:21:35|4056.4
09:21:35|4056.22
09:21:36|4057.97
09:21:37|4058.15
09:21:38|4058.36
09:21:39|4058.01
09:21:40|4057.86
09:21:41|4057.86
09:21:42|4057.2
09:21:43|4057.01
09:21:44|4056.83
09:21:46|4056.82
09:21:46|4056.97
09:21:47|4056.45
09:21:48|4056.71
09:21:50|4056.36
09:21:51|4056.59
09:21:51|4056.41
09:21:53|4056.09
09:21:54|4056.5
09:21:55|4056.51
09:21:55|4056.4
09:21:56|4056.32
09:21:57|4056.42
09:21:58|4056.12
09:21:59|4055.95
09:22:00|4056.5
09:22:02|4056.11
09:22:02|4056.3
09:22:03|4056.11
09:22:05|4056.44
09:22:06|4055.92
09:22:06|4056.03
09:22:07|4056.38
09:22:08|4056.32
09:22:10|4056.38
09:22:11|4056.54
09:22:11|4057.4
09:22:13|4057.1
09:22:14|4057.11
09:22:14|4057.37
09:22:16|4057.15
09:22:18|4056.92
09:22:19|4057.52
09:22:20|4057.52
09:22:20|4057.99
09:22:22|4058.31
09:22:22|4058.07
09:22:24|4058.07
09:22:24|4057.84
09:22:26|4057.84
09:22:27|4057.81
09:22:27|4058.19
09:22:29|4058.04
09:22:29|4058.08
09:22:30|4057.86
09:22:32|4057.82
09:22:33|4057.7
09:22:34|4058.25
09:22:34|4058.25
09:22:36|4058.25
09:22:37|4056.86
09:22:38|4057.13
09:22:38|4056.96
09:22:40|4057.22
09:22:40|4057.62
09:22:42|4057.22
09:22:43|4056.8
09:22:43|4056.8
09:22:44|4057.32
09:22:46|4056.85
09:22:46|4057.95
09:22:47|4057.77
09:22:48|4057.46
09:22:50|4058.03
09:22:50|4058.4
09:22:51|4058.71
09:22:53|4058.4
09:22:53|4058.6
09:22:54|4058.68
09:22:56|4058.58
09:22:57|4058.86
09:22:57|4058.72
09:22:59|4058.86
09:23:00|4059.05
09:23:00|4059.05
09:23:01|4058.65
09:23:02|4058.58
09:23:04|4058.39
09:23:05|4058.41
09:23:06|4058.15
09:23:08|4058.72
09:23:08|4058.94
09:23:10|4058.94
09:23:11|4059.03
09:23:11|4058.88
09:23:13|4059.16
09:23:14|4059.7
09:23:15|4059.7
09:23:16|4060.39
09:23:17|4060.39
09:23:18|4059.67
09:23:19|4059.72
09:23:20|4059.72
09:23:21|4059.65
09:23:23|4059.65
09:23:24|4059.63
09:23:24|4059.48
09:23:25|4059.5
09:23:26|4059.38
09:23:27|4059.83
09:23:28|4059.91
09:23:29|4060.04
09:23:30|4060.04
09:23:31|4060.07
09:23:32|4060.46
09:23:33|4060.53
09:23:35|4059.58
09:23:35|4060.2
09:23:36|4060.7
09:23:38|4060.61
09:23:39|4060.3
09:23:40|4061.69
09:23:41|4062.03
09:23:42|4061.67
09:23:43|4061.
09:23:44|4061.87
09:23:44|4061.95
09:23:46|4061.59
09:23:46|4061.22
09:23:47|4061.12
09:23:49|4061.37
09:23:50|4061.4
09:23:50|4061.72
09:23:52|4061.63
09:23:53|4061.55
09:23:53|4061.55
09:23:55|4061.55
09:23:56|4061.55
09:23:56|4061.73
09:23:58|4061.88
09:23:59|4061.59
09:23:59|4061.58
09:24:00|4061.69
09:24:01|4061.43
09:24:03|4061.54
09:24:03|4061.31
09:24:05|4061.37
09:24:07|4061.46
09:24:08|4061.83
09:24:09|4062.
09:24:10|4062.12
09:24:10|4061.74
09:24:11|4061.8
09:24:13|4061.49
09:24:14|4061.67
09:24:15|4061.7
09:24:16|4061.68
09:24:17|4061.68
09:24:18|4061.45
09:24:19|4061.45
09:24:20|4060.12
09:24:21|4060.12
09:24:22|4060.22
09:24:23|4060.23
09:24:25|4060.15
09:24:25|4060.15
09:24:26|4060.43
09:24:27|4060.43
09:24:28|4060.43
09:24:29|4060.59
09:24:30|4061.01
09:24:31|4061.4
09:24:32|4061.29
09:24:33|4061.29
09:24:34|4061.29
09:24:36|4061.27
09:24:36|4061.61
09:24:37|4061.61
09:24:38|4061.61
09:24:39|4061.31
09:24:40|4061.32
09:24:41|4062.7
09:24:42|4062.14
09:24:43|4062.32
09:24:44|4062.42
09:24:45|4062.06
09:24:47|4062.2
09:24:48|4062.34
09:24:48|4062.28
09:24:50|4062.16
09:24:50|4062.16
09:24:51|4062.06
09:24:52|4061.28
09:24:53|4061.06
09:24:54|4061.32
09:24:55|4061.32
09:24:56|4061.32
09:24:58|4060.98
09:24:58|4060.98
09:24:59|4061.
09:25:00|4061.05
09:25:01|4061.83
09:25:02|4062.68
09:25:03|4062.64
09:25:04|4062.34
09:25:05|4062.79
09:25:06|4062.54
09:25:08|4062.86
09:25:09|4062.43
09:25:10|4062.18
09:25:11|4061.99
09:25:12|4062.79
09:25:13|4063.03
09:25:14|4062.79
09:25:15|4062.79
09:25:16|4062.63
09:25:17|4062.38
09:25:19|4062.
09:25:19|4062.51
09:25:21|4062.51
09:25:21|4062.51
09:25:22|4062.75
09:25:23|4062.44
09:25:25|4062.44
09:25:25|4062.07
09:25:26|4062.26
09:25:27|4062.26
09:25:28|4061.75
09:25:29|4062.02
09:25:31|4062.02
09:25:31|4062.38
09:25:32|4062.38
09:25:33|4062.38
09:25:34|4062.28
09:25:35|4062.12
09:25:36|4062.18
09:25:37|4062.48
09:25:38|4062.7
09:25:40|4062.31
09:25:40|4062.03
09:25:41|4062.42
09:25:43|4062.46
09:25:43|4062.06
09:25:45|4062.33
09:25:45|4062.33
09:25:46|4062.08
09:25:47|4062.08
09:25:48|4062.08
09:25:49|4063.05
09:25:50|4063.05
09:25:51|4063.05
09:25:52|4063.46
09:25:54|4063.18
09:25:54|4063.53
09:25:56|4063.61
09:25:56|4063.62
09:25:57|4063.62
09:25:58|4064.34
09:26:00|4062.82
09:26:00|4063.4
09:26:01|4063.4
09:26:02|4063.15
09:26:03|4063.19
09:26:04|4063.94
09:26:05|4063.94
09:26:07|4063.65
09:26:08|4063.65
09:26:09|4063.44
09:26:10|4063.21
09:26:12|4062.95
09:26:12|4063.34
09:26:14|4063.34
09:26:14|4063.93
09:26:15|4063.18
09:26:17|4063.43
09:26:17|4063.45
09:26:19|4063.8
09:26:19|4063.82
09:26:20|4063.85
09:26:22|4063.4
09:26:22|4063.93
09:26:23|4063.42
09:26:24|4063.06
09:26:26|4063.33
09:26:26|4063.06
09:26:27|4063.06
09:26:28|4062.9
09:26:29|4062.98
09:26:31|4062.45
09:26:31|4062.52
09:26:33|4062.51
09:26:34|4062.27
09:26:35|4062.5
09:26:35|4062.59
09:26:37|4062.59
09:26:38|4062.59
09:26:39|4062.38
09:26:40|4062.6
09:26:41|4062.27
09:26:42|4061.87
09:26:43|4062.06
09:26:44|4061.94
09:26:45|4061.69
09:26:46|4062.2
09:26:47|4061.85
09:26:48|4061.87
09:26:49|4061.81
09:26:50|4061.8
09:26:51|4062.17
09:26:52|4061.98
09:26:53|4061.95
09:26:54|4061.95
09:26:55|4061.85
09:26:56|4061.81
09:26:57|4060.85
09:26:58|4061.53
09:26:59|4062.2
09:27:00|4062.13
09:27:01|4062.16
09:27:02|4062.16
09:27:03|4061.95
09:27:04|4062.78
09:27:05|4062.26
09:27:06|4062.48
09:27:07|4062.78
09:27:09|4062.37
09:27:10|4062.56
09:27:11|4062.5
09:27:12|4062.5
09:27:13|4062.15
09:27:14|4061.92
09:27:16|4062.14
09:27:17|4062.4
09:27:18|4062.25
09:27:19|4062.18
09:27:20|4062.18
09:27:20|4062.06
09:27:21|4062.31
09:27:23|4062.41
09:27:23|4062.41
09:27:24|4062.41
09:27:25|4062.85
09:27:27|4062.76
09:27:28|4062.62
09:27:29|4062.94
09:27:29|4062.69
09:27:30|4062.98
09:27:32|4062.8
09:27:33|4062.51
09:27:34|4063.12
09:27:34|4063.16
09:27:35|4063.14
09:27:36|4063.14
09:27:37|4063.03
09:27:38|4063.17
09:27:39|4063.09
09:27:40|4063.39
09:27:41|4063.34
09:27:43|4063.2
09:27:44|4063.32
09:27:45|4063.68
09:27:45|4063.72
09:27:47|4064.21
09:27:48|4063.86
09:27:49|4063.85
09:27:50|4063.27
09:27:51|4063.36
09:27:52|4063.36
09:27:53|4063.99
09:27:54|4063.79
09:27:55|4063.84
09:27:56|4063.77
09:27:57|4063.79
09:27:58|4063.91
09:27:59|4064.18
09:28:00|4064.41
09:28:01|4064.43
09:28:02|4064.4
09:28:03|4064.25
09:28:04|4064.21
09:28:05|4064.23
09:28:06|4064.4
09:28:07|4064.09
09:28:08|4063.44
09:28:10|4063.56
09:28:11|4063.49
09:28:12|4063.72
09:28:12|4063.6
09:28:14|4063.07
09:28:14|4063.38
09:28:16|4063.26
09:28:17|4063.63
09:28:18|4063.46
09:28:19|4063.51
09:28:19|4063.79
09:28:21|4064.11
09:28:22|4064.27
09:28:23|4064.26
09:28:24|4064.31
09:28:25|4064.13
09:28:26|4064.4
09:28:27|4064.4
09:28:28|4064.4
09:28:29|4064.4
09:28:30|4064.67
09:28:31|4064.67
09:28:32|4064.3
09:28:33|4064.11
09:28:34|4064.14
09:28:35|4064.34
09:28:37|4063.77
09:28:38|4063.77
09:28:39|4063.77
09:28:39|4063.99
09:28:41|4063.99
09:28:42|4063.82
09:28:43|4063.46
09:28:43|4063.61
09:28:45|4063.75
09:28:45|4063.66
09:28:47|4062.97
09:28:47|4062.89
09:28:49|4063.
09:28:50|4062.89
09:28:51|4062.87
09:28:52|4063.21
09:28:53|4063.14
09:28:54|4063.01
09:28:55|4062.69
09:28:56|4062.54
09:28:57|4062.54
09:28:58|4062.48
09:28:59|4062.36
09:29:01|4062.61
09:29:01|4062.7
09:29:03|4062.51
09:29:03|4062.86
09:29:04|4062.72
09:29:05|4062.77
09:29:06|4063.33
09:29:08|4063.23
09:29:09|4063.44
09:29:09|4063.17
09:29:11|4063.45
09:29:12|4063.39
09:29:14|4063.74
09:29:15|4064.
09:29:16|4064.2
09:29:18|4064.36
09:29:18|4064.38
09:29:20|4064.38
09:29:21|4064.38
09:29:22|4064.45
09:29:23|4064.93
09:29:25|4064.68
09:29:25|4064.9
09:29:27|4064.71
09:29:27|4064.73
09:29:28|4064.91
09:29:29|4065.05
09:29:30|4065.16
09:29:32|4065.16
09:29:33|4065.4
09:29:33|4065.6
09:29:34|4065.54
09:29:35|4065.8
09:29:37|4065.81
09:29:37|4065.81
09:29:39|4065.4
09:29:39|4065.13
09:29:40|4065.37
09:29:42|4065.61
09:29:43|4065.78
09:29:43|4065.55
09:29:45|4065.55
09:29:45|4065.32
09:29:47|4065.45
09:29:47|4065.04
09:29:48|4065.31
09:29:50|4065.35
09:29:51|4065.5
09:29:52|4065.52
09:29:53|4065.74
09:29:54|4065.79
09:29:55|4065.63
09:29:56|4065.64
09:29:57|4065.71
09:29:58|4065.52
09:29:59|4065.59
09:30:00|4064.92
09:30:01|4064.91
09:30:02|4064.87
09:30:03|4064.9
09:30:04|4064.98
09:30:05|4064.99
09:30:06|4065.02
09:30:08|4065.04
09:30:08|4065.38
09:30:09|4065.31
09:30:11|4065.33
09:30:11|4065.65
09:30:12|4065.32
09:30:14|4065.72
09:30:15|4065.91
09:30:16|4066.05
09:30:17|4066.03
09:30:18|4066.03
09:30:19|4066.16
09:30:20|4066.24
09:30:21|4065.76
09:30:22|4065.89
09:30:23|4065.66
09:30:24|4064.68
09:30:26|4064.92
09:30:26|4064.92
09:30:27|4064.54
09:30:28|4064.57
09:30:29|4064.29
09:30:30|4064.3
09:30:32|4064.54
09:30:32|4064.54
09:30:34|4064.59
09:30:34|4064.59
09:30:35|4064.14
09:30:36|4064.3
09:30:37|4064.23
09:30:38|4064.23
09:30:39|4064.23
09:30:40|4064.2
09:30:41|4064.32
09:30:43|4064.29
09:30:43|4064.87
09:30:44|4064.87
09:30:45|4064.71
09:30:46|4065.19
09:30:47|4065.08
09:30:48|4064.7
09:30:49|4064.69
09:30:51|4064.32
09:30:51|4063.78
09:30:52|4063.37
09:30:53|4063.51
09:30:54|4063.44
09:30:56|4063.19
09:30:56|4063.17
09:30:57|4062.77
09:30:59|4062.74
09:30:59|4063.06
09:31:00|4062.12
09:31:01|4062.16
09:31:02|4062.13
09:31:03|4062.4
09:31:04|4062.26
09:31:05|4062.57
09:31:07|4062.2
09:31:07|4062.05
09:31:08|4062.05
09:31:09|4062.06
09:31:10|4061.6
09:31:12|4061.
09:31:13|4060.6
09:31:15|4060.6
09:31:15|4060.6
09:31:18|4061.41
09:31:19|4062.2
09:31:20|4062.13
09:31:21|4062.56
09:31:21|4062.34
09:31:22|4062.34
09:31:23|4062.35
09:31:24|4062.35
09:31:25|4061.91
09:31:27|4061.87
09:31:27|4061.76
09:31:29|4061.74
09:31:30|4061.55
09:31:30|4061.55
09:31:31|4061.41
09:31:33|4061.36
09:31:33|4061.23
09:31:35|4061.04
09:31:36|4060.81
09:31:37|4060.82
09:31:38|4060.61
09:31:39|4060.61
09:31:40|4060.61
09:31:41|4061.
09:31:42|4061.15
09:31:42|4060.6
09:31:44|4060.6
09:31:44|4060.81
09:31:45|4061.14
09:31:47|4061.14
09:31:48|4061.4
09:31:49|4061.01
09:31:50|4060.99
09:31:51|4061.18
09:31:51|4061.18
09:31:52|4061.38
09:31:53|4061.49
09:31:54|4061.6
09:31:55|4061.71
09:31:56|4061.24
09:31:57|4060.94
09:31:59|4060.76
09:31:59|4060.76
09:32:00|4061.61
09:32:02|4061.2
09:32:03|4061.16
09:32:04|4061.65
09:32:04|4061.62
09:32:06|4061.46
09:32:07|4060.97
09:32:08|4060.97
09:32:09|4060.8
09:32:10|4060.44
09:32:11|4060.6
09:32:12|4060.6
09:32:14|4061.03
09:32:14|4061.13
09:32:15|4061.37
09:32:16|4061.53
09:32:17|4061.53
09:32:19|4061.53
09:32:20|4062.22
09:32:21|4062.56
09:32:21|4062.56
09:32:23|4062.56
09:32:24|4062.56
09:32:25|4061.94
09:32:26|4061.84
09:32:27|4062.03
09:32:28|4062.08
09:32:29|4062.5
09:32:30|4062.67
09:32:31|4062.56
09:32:32|4062.69
09:32:33|4062.69
09:32:34|4062.69
09:32:35|4062.55
09:32:36|4062.46
09:32:37|4062.75
09:32:38|4062.75
09:32:39|4062.28
09:32:41|4062.28
09:32:41|4062.8
09:32:43|4062.
09:32:43|4061.83
09:32:45|4061.92
09:32:45|4062.13
09:32:46|4061.34
09:32:47|4061.8
09:32:48|4062.32
09:32:49|4062.44
09:32:50|4062.44
09:32:52|4062.15
09:32:53|4061.86
09:32:53|4061.61
09:32:54|4061.97
09:32:55|4061.84
09:32:57|4061.84
09:32:58|4061.53
09:32:58|4061.43
09:32:59|4061.65
09:33:01|4061.8
09:33:02|4061.15
09:33:03|4061.15
09:33:04|4061.14
09:33:05|4061.
09:33:06|4060.88
09:33:07|4060.88
09:33:08|4061.33
09:33:09|4061.32
09:33:10|4060.69
09:33:11|4060.64
09:33:12|4060.26
09:33:13|4059.94
09:33:15|4059.89
09:33:15|4059.21
09:33:17|4059.33
09:33:17|4059.2
09:33:19|4059.18
09:33:20|4058.99
09:33:21|4058.66
09:33:22|4058.52
09:33:23|4058.78
09:33:24|4058.3
09:33:26|4058.09
09:33:26|4057.77
09:33:28|4057.5
09:33:28|4057.09
09:33:29|4056.4
09:33:30|4056.35
09:33:31|4056.01
09:33:32|4055.11
09:33:34|4055.22
09:33:34|4055.7
09:33:35|4055.82
09:33:36|4055.67
09:33:38|4055.82
09:33:38|4055.36
09:33:39|4055.43
09:33:40|4054.55
09:33:41|4054.62
09:33:42|4054.76
09:33:43|4054.95
09:33:44|4054.95
09:33:45|4054.95
09:33:46|4054.88
09:33:47|4054.94
09:33:48|4054.88
09:33:49|4054.1
09:33:51|4054.4
09:33:52|4054.56
09:33:52|4054.84
09:33:53|4054.95
09:33:55|4054.99
09:33:55|4054.79
09:33:56|4055.
09:33:58|4055.
09:33:58|4054.75
09:34:00|4054.93
09:34:00|4055.34
09:34:01|4055.34
09:34:02|4055.5
09:34:04|4055.74
09:34:04|4055.72
09:34:05|4055.84
09:34:06|4055.84
09:34:08|4056.
09:34:08|4053.94
09:34:09|4053.86
09:34:10|4054.01
09:34:11|4054.45
09:34:12|4054.06
09:34:14|4054.71
09:34:15|4054.52
09:34:17|4054.25
09:34:18|4054.25
09:34:19|4054.47
09:34:20|4054.47
09:34:22|4054.74
09:34:22|4054.64
09:34:23|4053.79
09:34:24|4053.65
09:34:26|4052.92
09:34:27|4052.45
09:34:27|4052.71
09:34:28|4051.36
09:34:29|4051.68
09:34:31|4051.75
09:34:32|4051.84
09:34:33|4052.33
09:34:34|4052.59
09:34:34|4052.36
09:34:36|4052.93
09:34:37|4053.05
09:34:38|4052.71
09:34:38|4053.31
09:34:40|4053.96
09:34:40|4053.66
09:34:42|4054.6
09:34:43|4054.5
09:34:44|4054.55
09:34:45|4055.
09:34:47|4054.96
09:34:47|4055.29
09:34:48|4055.07
09:34:50|4055.58
09:34:50|4055.63
09:34:51|4054.39
09:34:52|4054.05
09:34:54|4054.16
09:34:55|4054.2
09:34:56|4054.2
09:34:57|4054.02
09:34:57|4053.47
09:34:59|4053.45
09:35:00|4053.27
09:35:01|4053.16
09:35:02|4053.59
09:35:03|4053.8
09:35:04|4054.53
09:35:05|4054.36
09:35:06|4055.21
09:35:07|4054.82
09:35:08|4054.71
09:35:09|4054.27
09:35:10|4055.27
09:35:11|4055.8
09:35:12|4055.8
09:35:13|4056.39
09:35:14|4056.08
09:35:15|4056.19
09:35:16|4055.95
09:35:17|4055.72
09:35:18|4055.88
09:35:19|4056.08
09:35:20|4056.68
09:35:21|4056.68
09:35:22|4056.58
09:35:23|4056.87
09:35:24|4056.56
09:35:25|4056.54
09:35:26|4057.
09:35:27|4056.65
09:35:28|4057.11
09:35:30|4056.64
09:35:30|4056.4
09:35:31|4056.46
09:35:32|4057.2
09:35:33|4056.77
09:35:34|4056.5
09:35:36|4056.55
09:35:36|4056.55
09:35:37|4057.07
09:35:38|4056.9
09:35:39|4057.21
09:35:40|4057.37
09:35:41|4057.57
09:35:42|4057.57
09:35:43|4057.26
09:35:44|4057.25
09:35:45|4057.04
09:35:46|4057.07
09:35:47|4057.08
09:35:48|4057.33
09:35:49|4057.37
09:35:50|4057.48
09:35:51|4057.58
09:35:52|4057.51
09:35:53|4057.44
09:35:54|4057.44
09:35:55|4056.41
09:35:56|4055.58
09:35:57|4055.58
09:35:58|4055.71
09:35:59|4055.71
09:36:00|4056.16
09:36:02|4056.1
09:36:02|4055.75
09:36:03|4055.35
09:36:04|4055.9
09:36:05|4055.75
09:36:06|4056.07
09:36:07|4055.17
09:36:08|4055.46
09:36:09|4055.76
09:36:10|4055.9
09:36:12|4055.7
09:36:13|4056.14
09:36:14|4056.14
09:36:15|4056.11
09:36:16|4055.68
09:36:17|4055.22
09:36:19|4055.39
09:36:20|4055.39
09:36:21|4056.39
09:36:21|4056.45
09:36:22|4056.77
09:36:24|4056.05
09:36:25|4055.41
09:36:26|4054.06
09:36:27|4053.61
09:36:28|4053.57
09:36:28|4053.22
09:36:30|4053.12
09:36:31|4052.73
09:36:31|4052.71
09:36:33|4052.78
09:36:33|4052.66
09:36:35|4052.68
09:36:35|4052.68
09:36:38|4052.52
09:36:38|4051.9
09:36:39|4051.81
09:36:40|4051.64
09:36:41|4052.15
09:36:43|4052.07
09:36:44|4052.35
09:36:44|4052.35
09:36:45|4052.26
09:36:47|4052.48
09:36:48|4052.77
09:36:48|4052.88
09:36:49|4053.03
09:36:50|4053.31
09:36:51|4053.46
09:36:53|4053.49
09:36:54|4053.3
09:36:55|4053.87
09:36:55|4053.82
09:36:56|4053.84
09:36:58|4053.76
09:36:59|4053.93
09:36:59|4053.93
09:37:01|4054.52
09:37:02|4054.67
09:37:02|4054.38
09:37:04|4053.96
09:37:05|4053.96
09:37:06|4054.06
09:37:06|4054.54
09:37:08|4055.
09:37:08|4055.17
09:37:10|4055.17
09:37:10|4055.35
09:37:11|4053.42
09:37:12|4053.52
09:37:14|4053.77
09:37:14|4053.77
09:37:16|4053.55
09:37:16|4053.51
09:37:18|4053.55
09:37:20|4053.16
09:37:20|4054.54
09:37:21|4054.71
09:37:22|4054.56
09:37:23|4053.42
09:37:24|4053.
09:37:25|4052.16
09:37:26|4052.75
09:37:28|4052.52
09:37:28|4053.2
09:37:30|4053.25
09:37:30|4053.62
09:37:31|4053.57
09:37:32|4053.6
09:37:34|4053.81
09:37:34|4053.85
09:37:36|4053.77
09:37:37|4054.04
09:37:37|4054.11
09:37:38|4053.66
09:37:39|4053.66
09:37:40|4054.59
09:37:42|4054.86
09:37:42|4054.62
09:37:43|4054.83
09:37:44|4054.89
09:37:45|4055.38
09:37:47|4055.33
09:37:47|4055.21
09:37:49|4055.25
09:37:49|4054.91
09:37:50|4053.76
09:37:52|4053.8
09:37:53|4054.53
09:37:53|4053.96
09:37:54|4054.02
09:37:56|4054.24
09:37:56|4054.24
09:37:58|4055.33
09:37:59|4055.43
09:38:00|4055.27
09:38:01|4055.26
09:38:02|4054.27
09:38:04|4053.74
09:38:04|4054.15
09:38:05|4054.19
09:38:06|4054.25
09:38:07|4054.08
09:38:09|4054.
09:38:09|4054.37
09:38:11|4054.7
09:38:12|4055.14
09:38:13|4054.87
09:38:14|4055.14
09:38:15|4055.22
09:38:15|4053.76
09:38:17|4053.8
09:38:18|4053.8
09:38:19|4054.19
09:38:21|4054.77
09:38:22|4054.28
09:38:23|4054.33
09:38:25|4054.73
09:38:25|4054.51
09:38:27|4054.62
09:38:28|4054.04
09:38:28|4054.
09:38:30|4054.12
09:38:30|4054.1
09:38:31|4054.65
09:38:32|4054.65
09:38:34|4054.17
09:38:35|4053.79
09:38:36|4054.04
09:38:37|4053.87
09:38:38|4053.89
09:38:39|4055.38
09:38:40|4055.56
09:38:41|4055.56
09:38:42|4055.56
09:38:43|4055.25
09:38:44|4055.25
09:38:45|4055.25
09:38:46|4055.07
09:38:47|4054.45
09:38:48|4054.61
09:38:49|4054.77
09:38:50|4054.77
09:38:51|4054.77
09:38:52|4054.43
09:38:53|4054.43
09:38:54|4054.43
09:38:55|4054.79
09:38:56|4054.79
09:38:57|4053.57
09:38:58|4053.82
09:38:59|4053.52
09:39:00|4053.82
09:39:01|4053.94
09:39:02|4053.97
09:39:03|4053.99
09:39:04|4054.39
09:39:05|4054.19
09:39:06|4054.15
09:39:07|4054.4
09:39:08|4054.3
09:39:09|4054.3
09:39:10|4054.39
09:39:11|4054.12
09:39:12|4054.58
09:39:13|4054.58
09:39:14|4053.8
09:39:15|4053.8
09:39:16|4053.8
09:39:17|4054.11
09:39:18|4054.27
09:39:19|4054.07
09:39:21|4054.23
09:39:22|4054.36
09:39:23|4054.51
09:39:24|4054.28
09:39:25|4054.73
09:39:26|4054.73
09:39:27|4054.79
09:39:28|4054.79
09:39:30|4054.5
09:39:31|4055.06
09:39:32|4054.98
09:39:32|4054.18
09:39:34|4054.4
09:39:34|4054.35
09:39:36|4053.92
09:39:37|4055.06
09:39:37|4055.18
09:39:39|4055.18
09:39:40|4055.18
09:39:40|4055.18
09:39:41|4055.12
09:39:42|4055.67
09:39:43|4055.67
09:39:44|4056.09
09:39:46|4056.07
09:39:47|4056.07
09:39:48|4055.93
09:39:49|4055.64
09:39:49|4055.84
09:39:50|4055.84
09:39:52|4055.96
09:39:53|4056.08
09:39:54|4056.08
09:39:55|4056.08
09:39:56|4055.83
09:39:57|4055.83
09:39:58|4055.83
09:39:59|4055.83
09:40:00|4055.66
09:40:01|4055.66
09:40:02|4055.82
09:40:03|4055.75
09:40:04|4055.75
09:40:05|4055.75
09:40:06|4055.75
09:40:08|4055.34
09:40:08|4054.68
09:40:09|4054.98
09:40:10|4055.05
09:40:11|4055.24
09:40:12|4055.35
09:40:13|4055.27
09:40:14|4055.6
09:40:15|4055.29
09:40:16|4055.29
09:40:17|4055.79
09:40:18|4055.27
09:40:20|4055.39
09:40:21|4055.39
09:40:22|4055.39
09:40:23|4055.06
09:40:24|4055.06
09:40:25|4054.79
09:40:26|4055.18
09:40:27|4055.18
09:40:29|4055.84
09:40:30|4056.31
09:40:30|4055.15
09:40:32|4055.24
09:40:33|4055.55
09:40:34|4055.41
09:40:34|4055.41
09:40:36|4055.41
09:40:36|4055.41
09:40:38|4055.54
09:40:39|4055.6
09:40:40|4055.28
09:40:41|4055.57
09:40:42|4055.57
09:40:43|4055.26
09:40:44|4055.55
09:40:45|4055.55
09:40:46|4056.06
09:40:47|4056.23
09:40:48|4056.6
09:40:49|4057.
09:40:50|4056.97
09:40:51|4056.95
09:40:52|4057.14
09:40:53|4057.03
09:40:54|4056.96
09:40:55|4056.95
09:40:56|4056.98
09:40:58|4056.97
09:40:58|4056.97
09:40:59|4056.97
09:41:00|4056.97
09:41:01|4057.2
09:41:02|4057.32
09:41:03|4056.96
09:41:04|4057.52
09:41:06|4057.39
09:41:06|4057.53
09:41:07|4057.67
09:41:08|4057.69
09:41:09|4057.69
09:41:10|4058.23
09:41:12|4058.23
09:41:12|4058.17
09:41:13|4058.47
09:41:14|4058.47
09:41:15|4058.47
09:41:16|4058.63
09:41:17|4058.62
09:41:18|4058.59
09:41:19|4059.14
09:41:20|4059.24
09:41:22|4058.17
09:41:24|4057.72
09:41:24|4056.97
09:41:25|4056.93
09:41:27|4056.44
09:41:27|4056.6
09:41:29|4056.72
09:41:29|4056.86
09:41:31|4056.2
09:41:32|4056.24
09:41:32|4056.18
09:41:35|4055.7
09:41:35|4055.65
09:41:36|4055.44
09:41:37|4055.3
09:41:38|4054.64
09:41:40|4054.44
09:41:40|4054.79
09:41:41|4054.54
09:41:42|4054.16
09:41:43|4054.2
09:41:44|4054.28
09:41:45|4054.42
09:41:46|4054.93
09:41:48|4054.73
09:41:49|4054.73
09:41:50|4055.11
09:41:50|4055.13
09:41:51|4055.47
09:41:52|4055.66
09:41:53|4055.63
09:41:54|4055.74
09:41:55|4055.7
09:41:56|4056.
09:41:57|4055.9
09:41:58|4055.89
09:41:59|4055.84
09:42:00|4055.43
09:42:02|4055.46
09:42:02|4055.42
09:42:04|4056.14
09:42:04|4056.15
09:42:06|4055.86
09:42:06|4056.18
09:42:07|4056.22
09:42:08|4056.23
09:42:09|4056.83
09:42:11|4056.8
09:42:11|4056.72
09:42:12|4056.97
09:42:14|4056.36
09:42:14|4056.68
09:42:15|4057.
09:42:16|4056.77
09:42:18|4056.76
09:42:18|4057.5
09:42:19|4057.23
09:42:21|4057.34
09:42:21|4057.48
09:42:23|4057.15
09:42:24|4057.35
09:42:25|4057.84
09:42:27|4057.56
09:42:27|4057.81
09:42:29|4057.63
09:42:30|4058.16
09:42:31|4058.23
09:42:31|4058.02
09:42:32|4058.09
09:42:33|4058.02
09:42:34|4058.04
09:42:36|4058.04
09:42:37|4058.39
09:42:38|4058.06
09:42:39|4058.06
09:42:40|4058.36
09:42:41|4058.21
09:42:41|4057.56
09:42:43|4057.55
09:42:43|4057.81
09:42:45|4057.5
09:42:46|4057.28
09:42:47|4057.01
09:42:48|4056.98
09:42:48|4057.01
09:42:50|4056.95
09:42:51|4056.78
09:42:52|4056.4
09:42:53|4056.3
09:42:54|4056.2
09:42:55|4056.2
09:42:56|4056.2
09:42:57|4056.05
09:42:58|4056.05
09:42:59|4056.28
09:43:00|4056.05
09:43:01|4056.06
09:43:02|4056.56
09:43:03|4056.58
09:43:04|4056.58
09:43:05|4056.26
09:43:06|4056.26
09:43:07|4056.5
09:43:09|4056.86
09:43:09|4057.21
09:43:10|4057.16
09:43:11|4057.16
09:43:12|4057.24
09:43:13|4057.24
09:43:15|4057.58
09:43:16|4057.58
09:43:16|4057.58
09:43:17|4057.4
09:43:19|4057.68
09:43:19|4057.57
09:43:20|4057.57
09:43:22|4057.57
09:43:23|4058.06
09:43:24|4058.32
09:43:25|4058.
09:43:26|4058.
09:43:27|4058.
09:43:28|4057.95
09:43:29|4057.95
09:43:30|4057.71
09:43:31|4057.41
09:43:32|4057.69
09:43:33|4057.69
09:43:34|4057.41
09:43:35|4057.15
09:43:36|4057.15
09:43:37|4057.15
09:43:39|4056.92
09:43:39|4057.04
09:43:40|4056.93
09:43:41|4056.93
09:43:42|4057.15
09:43:43|4057.09
09:43:44|4056.9
09:43:46|4056.9
09:43:47|4056.6
09:43:48|4056.74
09:43:49|4056.71
09:43:50|4057.02
09:43:51|4056.96
09:43:52|4056.67
09:43:53|4057.05
09:43:54|4057.22
09:43:55|4056.77
09:43:56|4056.67
09:43:57|4056.94
09:43:58|4056.94
09:43:59|4056.94
09:44:00|4056.71
09:44:01|4056.78
09:44:02|4056.88
09:44:03|4056.5
09:44:04|4056.5
09:44:05|4056.72
09:44:06|4056.68
09:44:07|4056.23
09:44:08|4056.03
09:44:09|4056.06
09:44:10|4056.06
09:44:11|4055.95
09:44:12|4055.95
09:44:13|4055.69
09:44:14|4055.39
09:44:15|4055.39
09:44:16|4055.39
09:44:17|4054.8
09:44:18|4055.03
09:44:20|4055.08
09:44:20|4055.04
09:44:21|4055.33
09:44:22|4055.33
09:44:23|4054.71
09:44:25|4054.26
09:44:26|4054.27
09:44:28|4054.26
09:44:28|4054.26
09:44:30|4054.26
09:44:31|4054.13
09:44:32|4054.31
09:44:32|4054.31
09:44:33|4054.25
09:44:35|4054.45
09:44:36|4054.55
09:44:36|4054.63
09:44:37|4054.43
09:44:38|4054.28
09:44:40|4054.28
09:44:40|4054.63
09:44:42|4054.63
09:44:43|4054.63
09:44:44|4054.76
09:44:44|4054.76
09:44:46|4054.76
09:44:47|4054.51
09:44:48|4054.51
09:44:49|4054.51
09:44:49|4054.27
09:44:51|4054.68
09:44:51|4054.87
09:44:52|4054.87
09:44:53|4054.99
09:44:55|4055.05
09:44:55|4054.96
09:44:56|4054.88
09:44:57|4054.88
09:44:59|4054.88
09:45:00|4054.88
09:45:00|4054.88
09:45:01|4054.69
09:45:02|4054.88
09:45:03|4054.98
09:45:05|4055.3
09:45:07|4055.3
09:45:07|4055.19
09:45:08|4055.17
09:45:10|4055.17
09:45:10|4055.21
09:45:12|4055.35
09:45:12|4055.13
09:45:13|4055.33
09:45:14|4055.33
09:45:15|4055.66
09:45:16|4055.47
09:45:17|4055.47
09:45:18|4055.47
09:45:19|4056.08
09:45:20|4056.51
09:45:21|4056.43
09:45:22|4057.19
09:45:24|4057.07
09:45:24|4057.39
09:45:26|4057.54
09:45:27|4057.28
09:45:28|4057.54
09:45:29|4057.77
09:45:30|4057.77
09:45:31|4057.81
09:45:32|4057.6
09:45:33|4057.87
09:45:34|4057.87
09:45:35|4057.87
09:45:36|4057.87
09:45:37|4057.87
09:45:38|4057.86
09:45:39|4057.86
09:45:40|4057.86
09:45:41|4058.18
09:45:42|4058.18
09:45:43|4058.18
09:45:44|4058.69
09:45:45|4059.
09:45:46|4058.32
09:45:47|4058.5
09:45:49|4058.89
09:45:49|4058.79
09:45:51|4058.79
09:45:51|4058.79
09:45:53|4058.74
09:45:53|4058.74
09:45:54|4058.56
09:45:55|4058.5
09:45:56|4058.26
09:45:57|4058.64
09:45:58|4058.57
09:45:59|4057.81
09:46:00|4057.84
09:46:01|4057.38
09:46:02|4057.86
09:46:03|4058.06
09:46:05|4057.91
09:46:05|4058.71
09:46:07|4058.13
09:46:07|4058.44
09:46:08|4058.73
09:46:09|4058.48
09:46:11|4058.89
09:46:12|4058.89
09:46:12|4059.
09:46:13|4058.49
09:46:14|4058.49
09:46:15|4058.47
09:46:16|4058.76
09:46:17|4057.49
09:46:18|4057.27
09:46:19|4056.84
09:46:20|4057.19
09:46:21|4057.24
09:46:22|4056.93
09:46:23|4056.93
09:46:24|4056.97
09:46:25|4056.75
09:46:27|4056.46
09:46:29|4055.9
09:46:29|4056.35
09:46:31|4056.15
09:46:32|4055.76
09:46:33|4055.
09:46:34|4055.15
09:46:35|4055.16
09:46:36|4054.69
09:46:37|4054.55
09:46:38|4054.64
09:46:39|4054.69
09:46:40|4054.04
09:46:41|4053.2
09:46:43|4053.02
09:46:43|4053.02
09:46:44|4052.76
09:46:46|4052.66
09:46:46|4052.62
09:46:47|4052.73
09:46:49|4052.83
09:46:49|4053.09
09:46:51|4052.73
09:46:52|4052.5
09:46:52|4052.5
09:46:53|4052.59
09:46:54|4052.96
09:46:55|4052.88
09:46:56|4052.88
09:46:58|4052.56
09:46:58|4052.23
09:47:00|4052.09
09:47:01|4052.83
09:47:01|4052.65
09:47:02|4052.49
09:47:03|4053.1
09:47:05|4053.08
09:47:05|4053.03
09:47:06|4053.03
09:47:07|4053.21
09:47:08|4053.49
09:47:10|4053.99
09:47:11|4054.11
09:47:12|4054.3
09:47:13|4054.2
09:47:13|4054.39
09:47:15|4054.99
09:47:15|4054.26
09:47:16|4054.21
09:47:18|4054.49
09:47:18|4054.68
09:47:20|4054.22
09:47:21|4054.31
09:47:21|4054.57
09:47:22|4054.83
09:47:24|4054.83
09:47:24|4054.84
09:47:25|4054.83
09:47:27|4055.
09:47:27|4053.98
09:47:29|4053.41
09:47:30|4053.3
09:47:31|4053.35
09:47:32|4053.2
09:47:33|4052.6
09:47:34|4052.76
09:47:35|4053.02
09:47:37|4052.42
09:47:38|4052.37
09:47:39|4052.27
09:47:39|4052.29
09:47:40|4051.61
09:47:42|4052.02
09:47:43|4051.87
09:47:44|4051.55
09:47:45|4051.42
09:47:46|4051.52
09:47:47|4051.24
09:47:48|4050.66
09:47:49|4050.29
09:47:50|4051.03
09:47:51|4050.39
09:47:52|4050.34
09:47:53|4050.42
09:47:54|4050.26
09:47:55|4050.19
09:47:56|4050.28
09:47:57|4050.24
09:47:58|4049.76
09:47:59|4049.62
09:48:00|4049.25
09:48:01|4049.68
09:48:02|4048.99
09:48:03|4048.03
09:48:04|4049.35
09:48:05|4049.03
09:48:06|4049.01
09:48:07|4047.96
09:48:09|4048.91
09:48:10|4049.31
09:48:11|4050.18
09:48:12|4050.74
09:48:13|4051.
09:48:14|4051.06
09:48:15|4051.8
09:48:16|4050.24
09:48:17|4049.61
09:48:18|4048.93
09:48:19|4048.88
09:48:20|4048.74
09:48:21|4048.89
09:48:22|4049.94
09:48:23|4049.76
09:48:24|4050.36
09:48:25|4050.35
09:48:26|4050.43
09:48:27|4050.57
09:48:28|4050.73
09:48:29|4050.6
09:48:30|4050.6
09:48:31|4050.29
09:48:32|4051.
09:48:34|4051.55
09:48:35|4051.55
09:48:36|4051.17
09:48:37|4050.2
09:48:38|4050.26
09:48:38|4050.71
09:48:39|4050.84
09:48:41|4050.32
09:48:41|4049.6
09:48:43|4049.83
09:48:44|4049.83
09:48:44|4049.56
09:48:45|4049.5
09:48:46|4049.83
09:48:48|4050.09
09:48:48|4049.15
09:48:50|4049.15
09:48:51|4049.3
09:48:51|4048.5
09:48:53|4049.19
09:48:54|4048.18
09:48:55|4047.74
09:48:56|4047.88
09:48:57|4047.06
09:48:58|4047.1
09:48:59|4047.02
09:49:01|4047.02
09:49:01|4047.05
09:49:03|4047.47
09:49:03|4048.17
09:49:04|4048.69
09:49:05|4048.87
09:49:06|4049.22
09:49:07|4049.64
09:49:09|4049.75
09:49:09|4049.47
09:49:11|4049.68
09:49:11|4049.75
09:49:13|4049.73
09:49:14|4048.94
09:49:15|4048.9
09:49:16|4048.9
09:49:17|4048.85
09:49:18|4049.09
09:49:18|4049.09
09:49:20|4049.09
09:49:20|4049.09
09:49:22|4049.9
09:49:23|4049.74
09:49:24|4049.62
09:49:25|4049.93
09:49:26|4049.92
09:49:26|4050.95
09:49:28|4051.15
09:49:28|4051.08
09:49:30|4051.72
09:49:31|4051.2
09:49:32|4051.6
09:49:34|4051.7
09:49:34|4051.7
09:49:36|4052.13
09:49:36|4052.1
09:49:38|4052.73
09:49:38|4052.8
09:49:39|4052.98
09:49:40|4052.95
09:49:42|4053.48
09:49:42|4053.35
09:49:43|4053.48
09:49:44|4053.3
09:49:45|4053.5
09:49:47|4052.96
09:49:48|4053.3
09:49:48|4052.35
09:49:50|4052.03
09:49:51|4051.89
09:49:51|4052.15
09:49:52|4052.15
09:49:53|4050.98
09:49:55|4051.39
09:49:56|4051.6
09:49:56|4051.47
09:49:57|4052.26
09:49:58|4052.15
09:50:00|4052.31
09:50:01|4051.88
09:50:01|4051.88
09:50:02|4052.37
09:50:03|4053.07
09:50:04|4053.8
09:50:05|4054.4
09:50:06|4053.8
09:50:07|4053.97
09:50:09|4053.6
09:50:09|4053.34
09:50:10|4053.33
09:50:12|4053.24
09:50:12|4053.42
09:50:13|4053.42
09:50:15|4053.42
09:50:15|4052.55
09:50:16|4052.72
09:50:18|4052.73
09:50:18|4052.99
09:50:19|4053.74
09:50:20|4053.82
09:50:22|4053.82
09:50:22|4053.82
09:50:23|4054.31
09:50:24|4054.68
09:50:25|4054.63
09:50:26|4054.41
09:50:28|4054.8
09:50:28|4054.85
09:50:30|4054.85
09:50:30|4054.85
09:50:31|4054.85
09:50:32|4054.55
09:50:34|4054.8
09:50:35|4054.72
09:50:36|4054.72
09:50:37|4054.75
09:50:38|4053.7
09:50:39|4053.41
09:50:40|4053.63
09:50:41|4053.4
09:50:42|4053.23
09:50:43|4053.58
09:50:44|4053.29
09:50:45|4053.29
09:50:46|4053.88
09:50:47|4053.67
09:50:48|4053.67
09:50:49|4053.58
09:50:50|4054.06
09:50:51|4053.68
09:50:52|4053.05
09:50:53|4053.05
09:50:54|4053.05
09:50:55|4053.46
09:50:56|4053.53
09:50:57|4053.86
09:50:58|4053.83
09:50:59|4053.84
09:51:00|4053.76
09:51:01|4053.8
09:51:02|4052.96
09:51:03|4052.44
09:51:04|4052.2
09:51:05|4052.49
09:51:06|4052.6
09:51:07|4052.69
09:51:08|4052.41
09:51:09|4051.74
09:51:10|4051.45
09:51:11|4051.49
09:51:12|4051.37
09:51:13|4050.81
09:51:14|4051.64
09:51:16|4051.31
09:51:16|4051.
09:51:17|4051.04
09:51:18|4050.9
09:51:19|4049.86
09:51:21|4049.8
09:51:21|4049.89
09:51:22|4049.78
09:51:23|4049.57
09:51:24|4049.31
09:51:25|4050.06
09:51:26|4050.2
09:51:27|4050.06
09:51:28|4050.15
09:51:29|4050.03
09:51:30|4050.03
09:51:32|4050.62
09:51:33|4050.64
09:51:35|4050.95
09:51:35|4050.95
09:51:37|4050.95
09:51:37|4051.18
09:51:39|4051.29
09:51:40|4050.86
09:51:41|4049.34
09:51:42|4048.97
09:51:44|4048.58
09:51:45|4049.59
09:51:46|4048.89
09:51:47|4049.3
09:51:48|4049.51
09:51:49|4049.71
09:51:49|4049.41
09:51:50|4049.82
09:51:51|4050.
09:51:53|4050.36
09:51:53|4050.15
09:51:55|4050.67
09:51:56|4050.95
09:51:57|4050.59
09:51:58|4050.66
09:51:59|4050.66
09:52:00|4051.19
09:52:01|4051.19
09:52:02|4050.93
09:52:03|4051.26
09:52:04|4051.8
09:52:05|4052.05
09:52:06|4051.95
09:52:07|4051.98
09:52:08|4051.8
09:52:09|4051.69
09:52:10|4052.06
09:52:11|4052.16
09:52:13|4052.07
09:52:14|4052.6
09:52:14|4052.72
09:52:16|4052.49
09:52:17|4052.22
09:52:17|4052.2
09:52:19|4051.84
09:52:19|4051.84
09:52:20|4052.69
09:52:21|4052.69
09:52:22|4052.81
09:52:23|4052.81
09:52:24|4052.81
09:52:25|4052.81
09:52:27|4052.8
09:52:27|4052.6
09:52:29|4052.95
09:52:30|4052.82
09:52:30|4052.28
09:52:31|4052.49
09:52:32|4052.52
09:52:35|4050.81
09:52:35|4050.72
09:52:36|4050.74
09:52:38|4050.66
09:52:38|4050.89
09:52:39|4050.38
09:52:41|4050.56
09:52:41|4050.11
09:52:43|4049.96
09:52:43|4049.72
09:52:45|4049.78
09:52:46|4049.89
09:52:47|4049.5
09:52:48|4049.89
09:52:49|4050.22
09:52:50|4049.8
09:52:51|4049.46
09:52:52|4050.7
09:52:53|4051.26
09:52:54|4051.26
09:52:55|4051.06
09:52:56|4051.18
09:52:57|4051.6
09:52:59|4051.75
09:52:59|4051.86
09:53:00|4052.22
09:53:01|4052.08
09:53:03|4052.08
09:53:03|4052.16
09:53:04|4052.14
09:53:06|4050.57
09:53:07|4050.57
09:53:08|4050.74
09:53:09|4050.46
09:53:09|4050.43
09:53:11|4049.69
09:53:11|4049.74
09:53:12|4049.83
09:53:13|4049.64
09:53:14|4050.18
09:53:16|4050.1
09:53:17|4049.92
09:53:17|4050.01
09:53:18|4050.07
09:53:19|4050.81
09:53:21|4050.94
09:53:21|4050.94
09:53:23|4050.6
09:53:24|4051.06
09:53:25|4050.76
09:53:26|4050.44
09:53:27|4050.27
09:53:28|4050.27
09:53:29|4049.81
09:53:30|4049.88
09:53:31|4050.13
09:53:32|4050.55
09:53:33|4050.55
09:53:35|4050.59
09:53:36|4050.91
09:53:37|4050.63
09:53:38|4050.35
09:53:39|4050.66
09:53:40|4050.66
09:53:42|4050.15
09:53:43|4050.12
09:53:44|4050.12
09:53:45|4050.37
09:53:46|4049.63
09:53:47|4049.53
09:53:48|4049.15
09:53:49|4048.65
09:53:50|4048.84
09:53:51|4048.97
09:53:52|4049.17
09:53:53|4049.16
09:53:54|4049.23
09:53:55|4049.23
09:53:56|4048.54
09:53:57|4048.69
09:53:58|4048.8
09:53:59|4048.41
09:54:00|4048.35
09:54:01|4048.48
09:54:02|4049.03
09:54:03|4048.51
09:54:04|4048.98
09:54:05|4049.13
09:54:06|4049.11
09:54:07|4049.11
09:54:08|4048.86
09:54:09|4048.71
09:54:10|4048.71
09:54:11|4048.9
09:54:12|4048.48
09:54:13|4048.48
09:54:14|4048.16
09:54:15|4048.02
09:54:16|4047.98
09:54:17|4047.66
09:54:18|4047.8
09:54:19|4048.12
09:54:20|4047.92
09:54:21|4048.01
09:54:22|4047.73
09:54:23|4048.04
09:54:24|4047.09
09:54:26|4047.
09:54:26|4047.
09:54:28|4047.
09:54:28|4047.15
09:54:29|4047.24
09:54:30|4048.14
09:54:32|4047.84
09:54:33|4048.5
09:54:33|4048.27
09:54:34|4048.22
09:54:36|4048.65
09:54:38|4047.65
09:54:38|4048.
09:54:39|4047.95
09:54:40|4048.02
09:54:41|4048.02
09:54:42|4047.99
09:54:43|4047.29
09:54:44|4047.62
09:54:46|4047.62
09:54:46|4047.62
09:54:47|4047.94
09:54:48|4047.6
09:54:50|4047.43
09:54:50|4047.12
09:54:51|4047.42
09:54:53|4047.73
09:54:54|4047.57
09:54:54|4047.69
09:54:55|4046.88
09:54:56|4046.8
09:54:58|4046.32
09:54:59|4046.61
09:55:00|4046.71
09:55:00|4046.67
09:55:02|4046.73
09:55:02|4046.25
09:55:04|4046.48
09:55:05|4046.95
09:55:05|4045.81
09:55:06|4046.24
09:55:08|4046.47
09:55:08|4045.88
09:55:10|4046.22
09:55:10|4045.8
09:55:11|4045.58
09:55:12|4044.92
09:55:14|4045.69
09:55:15|4045.99
09:55:15|4045.86
09:55:16|4046.01
09:55:17|4046.32
09:55:18|4045.87
09:55:20|4045.87
09:55:21|4046.04
09:55:22|4046.86
09:55:23|4047.4
09:55:23|4047.73
09:55:25|4048.08
09:55:26|4047.82
09:55:26|4048.03
09:55:28|4048.17
09:55:28|4048.17
09:55:29|4047.93
09:55:31|4048.32
09:55:31|4048.36
09:55:33|4048.05
09:55:33|4048.48
09:55:34|4048.92
09:55:37|4049.15
09:55:38|4048.71
09:55:38|4048.66
09:55:40|4048.54
09:55:40|4048.92
09:55:42|4049.04
09:55:43|4048.83
09:55:44|4049.08
09:55:45|4049.06
09:55:46|4049.36
09:55:48|4050.
09:55:48|4049.72
09:55:49|4049.86
09:55:50|4050.
09:55:51|4050.59
09:55:53|4050.59
09:55:54|4050.65
09:55:55|4050.27
09:55:56|4050.41
09:55:56|4050.52
09:55:57|4051.
09:55:59|4051.
09:56:00|4049.48
09:56:01|4049.2
09:56:02|4049.07
09:56:03|4048.95
09:56:04|4048.8
09:56:05|4048.8
09:56:06|4048.78
09:56:07|4048.81
09:56:08|4049.7
09:56:09|4050.04
09:56:10|4049.89
09:56:11|4050.4
09:56:12|4050.4
09:56:13|4050.74
09:56:14|4050.74
09:56:15|4050.75
09:56:16|4050.58
09:56:17|4050.47
09:56:18|4050.39
09:56:19|4049.91
09:56:21|4049.91
09:56:22|4049.8
09:56:22|4049.8
09:56:23|4050.14
09:56:24|4050.53
09:56:25|4050.53
09:56:27|4050.35
09:56:27|4050.52
09:56:28|4050.52
09:56:29|4050.31
09:56:30|4050.16
09:56:31|4050.16
09:56:32|4050.44
09:56:33|4050.59
09:56:34|4050.49
09:56:35|4050.49
09:56:36|4050.69
09:56:38|4050.35
09:56:39|4050.6
09:56:40|4050.6
09:56:41|4050.6
09:56:42|4050.6
09:56:43|4050.6
09:56:44|4050.6
09:56:45|4050.6
09:56:46|4050.7
09:56:48|4050.41
09:56:49|4050.41
09:56:49|4050.41
09:56:50|4050.32
09:56:51|4050.32
09:56:52|4050.32
09:56:53|4050.32
09:56:54|4050.48
09:56:56|4050.3
09:56:57|4050.3
09:56:58|4050.51
09:56:59|4050.36
09:57:00|4049.95
09:57:00|4049.
09:57:02|4049.58
09:57:02|4049.77
09:57:04|4049.77
09:57:05|4049.77
09:57:06|4049.77
09:57:07|4049.65
09:57:08|4050.03
09:57:09|4050.1
09:57:10|4049.98
09:57:11|4049.98
09:57:12|4049.97
09:57:13|4049.81
09:57:14|4049.81
09:57:15|4049.73
09:57:16|4050.12
09:57:17|4050.41
09:57:18|4050.27
09:57:19|4050.01
09:57:21|4050.01
09:57:21|4050.01
09:57:22|4049.9
09:57:23|4050.03
09:57:25|4050.4
09:57:25|4049.95
09:57:26|4049.99
09:57:28|4050.24
09:57:28|4050.01
09:57:29|4050.27
09:57:30|4050.2
09:57:31|4050.41
09:57:32|4050.69
09:57:33|4050.44
09:57:34|4050.6
09:57:35|4050.54
09:57:36|4050.12
09:57:37|4049.93
09:57:39|4049.93
09:57:40|4050.05
09:57:40|4049.82
09:57:42|4049.08
09:57:43|4048.4
09:57:43|4048.8
09:57:45|4048.8
09:57:46|4048.86
09:57:47|4049.37
09:57:48|4049.45
09:57:49|4049.75
09:57:50|4049.78
09:57:50|4049.78
09:57:52|4049.73
09:57:53|4049.23
09:57:55|4049.84
09:57:55|4050.11
09:57:56|4049.73
09:57:57|4049.73
09:57:58|4049.73
09:57:59|4049.59
09:58:00|4049.08
09:58:02|4049.08
09:58:03|4049.58
09:58:04|4049.87
09:58:04|4049.95
09:58:06|4049.49
09:58:07|4049.8
09:58:08|4049.8
09:58:09|4049.33
09:58:09|4049.12
09:58:11|4049.33
09:58:12|4049.5
09:58:13|4048.95
09:58:14|4049.4
09:58:15|4049.24
09:58:16|4049.21
09:58:17|4049.04
09:58:18|4049.2
09:58:19|4049.15
09:58:20|4049.46
09:58:21|4049.52
09:58:22|4049.52
09:58:23|4049.81
09:58:24|4049.72
09:58:25|4050.11
09:58:26|4049.99
09:58:27|4050.21
09:58:28|4049.94
09:58:29|4049.65
09:58:30|4049.65
09:58:31|4049.65
09:58:32|4049.99
09:58:33|4050.07
09:58:34|4050.01
09:58:35|4050.01
09:58:36|4050.25
09:58:37|4050.25
09:58:39|4051.46
09:58:40|4051.66
09:58:41|4051.4
09:58:42|4051.27
09:58:43|4051.76
09:58:43|4051.7
09:58:45|4051.98
09:58:47|4052.8
09:58:47|4052.88
09:58:49|4052.61
09:58:49|4052.58
09:58:50|4052.17
09:58:51|4051.15
09:58:52|4051.24
09:58:54|4051.98
09:58:54|4051.74
09:58:56|4051.59
09:58:57|4051.59
09:58:58|4051.91
09:58:59|4051.66
09:59:00|4051.59
09:59:01|4051.58
09:59:02|4052.16
09:59:03|4052.54
09:59:04|4052.46
09:59:05|4052.28
09:59:06|4052.13
09:59:07|4052.18
09:59:08|4052.23
09:59:09|4052.17
09:59:10|4052.2
09:59:11|4051.89
09:59:12|4051.93
09:59:13|4051.93
09:59:14|4051.54
09:59:15|4051.58
09:59:16|4051.44
09:59:17|4050.96
09:59:18|4050.34
09:59:19|4049.87
09:59:20|4050.3
09:59:21|4050.18
09:59:22|4050.05
09:59:23|4050.46
09:59:24|4050.27
09:59:25|4050.27
09:59:26|4050.37
09:59:27|4049.83
09:59:28|4049.2
09:59:29|4049.65
09:59:30|4049.87
09:59:31|4049.86
09:59:32|4050.3
09:59:33|4050.26
09:59:34|4050.61
09:59:35|4050.75
09:59:36|4051.15
09:59:37|4051.8
09:59:39|4051.43
09:59:39|4051.4
09:59:40|4051.58
09:59:41|4051.35
09:59:42|4051.34
09:59:43|4051.34
09:59:44|4051.27
09:59:45|4051.27
09:59:47|4051.27
09:59:48|4051.27
09:59:49|4051.27
09:59:50|4050.21
09:59:51|4050.15
09:59:52|4050.43
09:59:53|4050.16
09:59:54|4049.81
09:59:55|4050.15
09:59:56|4050.15
09:59:57|4050.31
09:59:58|4050.44
09:59:59|4050.41
10:00:00|4050.28
10:00:02|4050.69
10:00:02|4050.26
10:00:04|4049.65
10:00:04|4049.84
10:00:06|4049.84
10:00:07|4050.48
10:00:08|4051.07
10:00:09|4051.44
10:00:09|4051.78
10:00:10|4050.82
10:00:12|4051.34
10:00:12|4051.01
10:00:13|4051.
10:00:14|4051.
10:00:15|4051.12
10:00:16|4051.3
10:00:17|4049.98
10:00:18|4049.77
10:00:19|4049.87
10:00:20|4050.33
10:00:21|4050.33
10:00:22|4050.01
10:00:23|4050.01
10:00:24|4050.61
10:00:25|4050.41
10:00:27|4050.36
10:00:27|4050.02
10:00:28|4050.
10:00:29|4050.92
10:00:31|4050.15
10:00:31|4049.59
10:00:32|4049.47
10:00:33|4050.29
10:00:34|4050.38
10:00:35|4050.77
10:00:36|4050.47
10:00:37|4050.43
10:00:38|4050.46
10:00:39|4050.46
10:00:40|4050.47
10:00:42|4050.72
10:00:43|4050.2
10:00:44|4049.91
10:00:45|4050.17
10:00:46|4050.03
10:00:47|4050.03
10:00:48|4050.03
10:00:49|4050.23
10:00:50|4050.26
10:00:51|4050.26
10:00:52|4050.26
10:00:53|4049.72
10:00:54|4049.89
10:00:56|4049.89
10:00:56|4049.89
10:00:57|4049.2
10:00:59|4049.4
10:00:59|4049.28
10:01:00|4048.86
10:01:01|4048.68
10:01:02|4048.93
10:01:04|4048.12
10:01:05|4048.24
10:01:06|4048.17
10:01:07|4048.21
10:01:08|4048.01
10:01:09|4047.84
10:01:10|4047.43
10:01:11|4046.93
10:01:12|4046.73
10:01:13|4046.83
10:01:14|4047.06
10:01:15|4046.61
10:01:16|4046.59
10:01:17|4046.47
10:01:18|4046.39
10:01:19|4046.93
10:01:20|4046.67
10:01:21|4047.16
10:01:22|4047.17
10:01:23|4047.92
10:01:24|4047.83
10:01:25|4047.76
10:01:26|4048.22
10:01:27|4048.21
10:01:28|4048.54
10:01:29|4048.36
10:01:30|4047.61
10:01:31|4048.03
10:01:33|4048.03
10:01:33|4047.96
10:01:35|4047.42
10:01:35|4047.61
10:01:36|4047.29
10:01:37|4047.2
10:01:38|4047.21
10:01:40|4046.86
10:01:40|4046.56
10:01:42|4046.67
10:01:44|4046.95
10:01:44|4046.82
10:01:46|4046.82
10:01:47|4047.23
10:01:48|4047.11
10:01:49|4046.99
10:01:49|4047.13
10:01:51|4046.94
10:01:52|4046.85
10:01:52|4046.85
10:01:53|4046.65
10:01:55|4046.09
10:01:56|4046.23
10:01:57|4046.52
10:01:58|4046.37
10:01:59|4046.52
10:02:00|4046.42
10:02:01|4046.42
10:02:02|4046.19
10:02:03|4046.19
10:02:04|4046.23
10:02:05|4047.05
10:02:07|4047.76
10:02:07|4048.1
10:02:08|4048.15
10:02:09|4048.3
10:02:10|4048.54
10:02:11|4048.42
10:02:12|4048.85
10:02:13|4048.85
10:02:14|4048.92
10:02:16|4048.82
10:02:16|4048.76
10:02:17|4048.71
10:02:19|4048.14
10:02:19|4048.49
10:02:21|4047.92
10:02:22|4047.27
10:02:23|4047.33
10:02:24|4047.29
10:02:25|4047.17
10:02:26|4046.97
10:02:27|4046.43
10:02:28|4046.24
10:02:29|4046.05
10:02:30|4046.93
10:02:31|4046.84
10:02:32|4046.3
10:02:33|4046.31
10:02:34|4046.26
10:02:35|4046.31
10:02:36|4046.3
10:02:37|4046.19
10:02:38|4046.69
10:02:39|4046.69
10:02:40|4046.69
10:02:41|4046.24
10:02:42|4046.51
10:02:43|4046.51
10:02:44|4046.56
10:02:46|4046.27
10:02:46|4045.92
10:02:48|4045.82
10:02:48|4045.82
10:02:50|4045.15
10:02:51|4044.82
10:02:52|4045.27
10:02:53|4046.09
10:02:53|4046.81
10:02:55|4047.03
10:02:56|4047.27
10:02:57|4047.09
10:02:58|4047.23
10:02:58|4047.1
10:03:00|4047.41
10:03:01|4047.31
10:03:02|4047.3
10:03:02|4047.76
10:03:03|4047.19
10:03:05|4047.52
10:03:06|4047.6
10:03:06|4047.24
10:03:08|4047.24
10:03:09|4047.66
10:03:10|4047.74
10:03:11|4047.74
10:03:12|4048.29
10:03:13|4047.76
10:03:14|4047.76
10:03:15|4047.86
10:03:16|4048.29
10:03:17|4047.88
10:03:18|4048.35
10:03:19|4048.79
10:03:20|4048.59
10:03:21|4048.38
10:03:22|4048.74
10:03:23|4048.74
10:03:24|4048.74
10:03:25|4048.97
10:03:26|4049.4
10:03:27|4049.8
10:03:28|4049.75
10:03:29|4049.7
10:03:30|4050.15
10:03:31|4049.8
10:03:32|4049.89
10:03:33|4049.97
10:03:34|4050.46
10:03:35|4050.69
10:03:36|4051.07
10:03:37|4050.93
10:03:38|4051.
10:03:39|4051.57
10:03:40|4051.42
10:03:41|4051.36
10:03:42|4051.36
10:03:43|4051.32
10:03:44|4051.29
10:03:46|4052.45
10:03:47|4052.45
10:03:48|4052.79
10:03:49|4052.5
10:03:50|4053.61
10:03:52|4053.48
10:03:52|4053.62
10:03:54|4053.16
10:03:55|4053.11
10:03:56|4053.57
10:03:57|4053.55
10:03:58|4053.72
10:03:59|4053.63
10:04:00|4053.59
10:04:01|4053.18
10:04:02|4052.95
10:04:03|4052.79
10:04:04|4053.05
10:04:05|4053.3
10:04:06|4052.48
10:04:07|4052.64
10:04:08|4052.64
10:04:09|4052.74
10:04:10|4053.09
10:04:11|4054.2
10:04:12|4054.59
10:04:13|4054.61
10:04:14|4054.71
10:04:15|4054.76
10:04:16|4054.75
10:04:17|4054.84
10:04:19|4054.77
10:04:20|4054.
10:04:21|4053.
10:04:21|4053.2
10:04:22|4053.16
10:04:23|4052.97
10:04:25|4052.87
10:04:26|4052.87
10:04:26|4052.66
10:04:27|4051.8
10:04:29|4051.83
10:04:29|4053.71
10:04:30|4054.01
10:04:32|4054.11
10:04:32|4054.52
10:04:33|4054.59
10:04:35|4054.65
10:04:35|4054.86
10:04:37|4054.88
10:04:38|4054.72
10:04:39|4054.78
10:04:40|4054.77
10:04:41|4054.09
10:04:42|4053.57
10:04:43|4053.16
10:04:44|4053.2
10:04:45|4052.79
10:04:46|4052.6
10:04:47|4052.07
10:04:48|4052.01
10:04:49|4052.7
10:04:50|4052.49
10:04:51|4052.28
10:04:52|4052.31
10:04:53|4052.1
10:04:54|4051.99
10:04:55|4052.39
10:04:57|4052.66
10:04:57|4053.31
10:04:58|4053.01
10:04:59|4053.02
10:05:01|4052.92
10:05:01|4053.52
10:05:02|4053.26
10:05:03|4053.35
10:05:04|4053.82
10:05:06|4053.88
10:05:06|4053.88
10:05:08|4054.61
10:05:09|4055.09
10:05:09|4054.21
10:05:11|4053.75
10:05:11|4052.82
10:05:13|4052.8
10:05:14|4052.95
10:05:15|4052.33
10:05:16|4052.33
10:05:17|4052.85
10:05:18|4052.95
10:05:19|4052.8
10:05:20|4052.97
10:05:21|4052.97
10:05:22|4052.24
10:05:23|4052.29
10:05:24|4052.29
10:05:25|4051.35
10:05:25|4051.08
10:05:27|4050.46
10:05:28|4050.5
10:05:29|4051.4
10:05:30|4050.9
10:05:31|4050.58
10:05:32|4050.08
10:05:33|4049.8
10:05:34|4049.73
10:05:35|4049.65
10:05:36|4049.6
10:05:37|4048.86
10:05:38|4049.6
10:05:39|4049.2
10:05:40|4049.26
10:05:41|4048.99
10:05:42|4048.99
10:05:43|4048.99
10:05:44|4049.99
10:05:45|4049.06
10:05:47|4049.21
10:05:48|4049.33
10:05:50|4049.61
10:05:50|4050.02
10:05:52|4050.25
10:05:54|4049.86
10:05:55|4049.86
10:05:55|4049.75
10:05:56|4049.8
10:05:58|4049.8
10:05:58|4050.36
10:05:59|4050.58
10:06:00|4050.5
10:06:01|4050.06
10:06:02|4050.82
10:06:03|4050.82
10:06:05|4050.34
10:06:05|4050.89
10:06:07|4051.37
10:06:08|4051.93
10:06:09|4052.43
10:06:09|4051.86
10:06:11|4052.7
10:06:12|4052.
10:06:12|4051.85
10:06:14|4052.32
10:06:15|4052.23
10:06:16|4051.59
10:06:17|4051.59
10:06:18|4050.57
10:06:19|4051.
10:06:20|4051.37
10:06:21|4052.
10:06:22|4052.36
10:06:23|4052.45
10:06:24|4052.37
10:06:26|4052.13
10:06:26|4051.79
10:06:27|4051.82
10:06:28|4052.39
10:06:29|4052.41
10:06:30|4052.56
10:06:32|4053.
10:06:32|4053.05
10:06:34|4052.94
10:06:34|4052.6
10:06:35|4052.4
10:06:36|4052.4
10:06:37|4052.49
10:06:38|4052.79
10:06:39|4052.6
10:06:40|4053.05
10:06:42|4053.34
10:06:43|4053.27
10:06:44|4053.6
10:06:45|4053.6
10:06:45|4053.3
10:06:48|4052.57
10:06:48|4053.14
10:06:50|4052.78
10:06:51|4052.56
10:06:52|4052.92
10:06:53|4052.55
10:06:54|4052.45
10:06:55|4051.93
10:06:56|4051.65
10:06:57|4051.61
10:06:58|4051.61
10:06:59|4051.65
10:07:00|4051.99
10:07:01|4052.39
10:07:02|4052.43
10:07:03|4052.47
10:07:04|4052.84
10:07:05|4053.29
10:07:06|4053.16
10:07:07|4053.71
10:07:09|4053.25
10:07:09|4053.32
10:07:10|4053.12
10:07:11|4052.45
10:07:12|4052.45
10:07:13|4052.14
10:07:15|4052.56
10:07:16|4052.88
10:07:16|4052.32
10:07:17|4052.32
10:07:18|4051.39
10:07:20|4051.32
10:07:21|4051.6
10:07:22|4051.
10:07:23|4050.91
10:07:24|4050.87
10:07:25|4050.2
10:07:26|4050.62
10:07:27|4050.7
10:07:28|4050.7
10:07:29|4050.06
10:07:30|4050.06
10:07:31|4050.21
10:07:33|4050.21
10:07:33|4050.21
10:07:35|4050.21
10:07:35|4050.21
10:07:37|4050.21
10:07:37|4050.36
10:07:38|4051.86
10:07:39|4052.3
10:07:40|4052.44
10:07:41|4052.18
10:07:42|4052.41
10:07:44|4051.91
10:07:44|4051.92
10:07:45|4051.85
10:07:46|4051.85
10:07:48|4051.83
10:07:49|4052.
10:07:50|4052.14
10:07:52|4051.66
10:07:53|4051.88
10:07:54|4051.66
10:07:54|4051.76
10:07:56|4051.99
10:07:57|4051.41
10:07:57|4050.95
10:07:59|4050.55
10:07:59|4050.98
10:08:01|4050.78
10:08:02|4051.11
10:08:02|4050.78
10:08:05|4050.7
10:08:05|4050.8
10:08:06|4051.11
10:08:07|4051.11
10:08:08|4050.6
10:08:09|4050.6
10:08:11|4050.07
10:08:12|4050.07
10:08:12|4050.07
10:08:13|4050.42
10:08:14|4050.21
10:08:15|4050.44
10:08:16|4050.
10:08:17|4050.
10:08:18|4049.52
10:08:19|4049.82
10:08:20|4049.82
10:08:21|4049.82
10:08:22|4049.35
10:08:23|4049.14
10:08:24|4048.91
10:08:25|4049.08
10:08:26|4049.4
10:08:27|4048.86
10:08:28|4048.76
10:08:29|4048.53
10:08:30|4048.64
10:08:31|4048.
10:08:32|4048.65
10:08:33|4048.65
10:08:34|4048.49
10:08:35|4048.44
10:08:36|4048.58
10:08:37|4048.58
10:08:38|4049.16
10:08:39|4049.62
10:08:41|4049.53
10:08:41|4049.4
10:08:42|4049.39
10:08:43|4048.86
10:08:44|4048.86
10:08:46|4049.16
10:08:46|4049.3
10:08:47|4049.4
10:08:49|4049.63
10:08:51|4049.83
10:08:52|4050.07
10:08:52|4050.47
10:08:54|4050.55
10:08:54|4050.65
10:08:55|4050.66
10:08:57|4050.66
10:08:57|4050.66
10:08:58|4050.88
10:08:59|4050.49
10:09:00|4050.39
10:09:01|4050.39
10:09:03|4049.71
10:09:04|4049.77
10:09:05|4049.54
10:09:05|4049.28
10:09:07|4049.34
10:09:08|4049.49
10:09:09|4049.73
10:09:09|4049.25
10:09:11|4049.56
10:09:12|4049.15
10:09:12|4049.11
10:09:14|4049.14
10:09:15|4049.49
10:09:16|4049.47
10:09:17|4049.47
10:09:18|4049.44
10:09:19|4049.44
10:09:21|4049.36
10:09:21|4050.19
10:09:22|4050.18
10:09:23|4050.05
10:09:25|4049.9
10:09:25|4049.93
10:09:27|4049.93
10:09:28|4049.67
10:09:28|4049.18
10:09:29|4049.16
10:09:30|4048.49
10:09:31|4048.83
10:09:32|4048.47
10:09:33|4048.63
10:09:34|4048.63
10:09:35|4048.43
10:09:37|4048.63
10:09:37|4047.94
10:09:38|4047.4
10:09:39|4047.51
10:09:40|4047.45
10:09:41|4047.38
10:09:42|4047.
10:09:43|4046.99
10:09:44|4046.96
10:09:45|4046.88
10:09:46|4046.88
10:09:48|4047.
10:09:48|4046.87
10:09:49|4047.55
10:09:50|4047.45
10:09:52|4047.79
10:09:53|4048.05
10:09:54|4048.21
10:09:55|4048.2
10:09:56|4048.26
10:09:56|4048.35
10:09:57|4047.9
10:09:59|4047.36
10:10:00|4047.6
10:10:01|4047.33
10:10:02|4047.1
10:10:03|4047.1
10:10:04|4046.73
10:10:05|4046.6
10:10:06|4046.81
10:10:07|4046.39
10:10:08|4046.69
10:10:09|4046.83
10:10:10|4046.98
10:10:11|4047.
10:10:12|4045.79
10:10:13|4046.78
10:10:14|4047.6
10:10:15|4047.92
10:10:16|4048.7
10:10:17|4048.46
10:10:18|4048.38
10:10:19|4048.36
10:10:20|4048.52
10:10:21|4048.46
10:10:22|4048.85
10:10:23|4049.85
10:10:24|4049.45
10:10:25|4049.79
10:10:26|4049.59
10:10:27|4049.46
10:10:28|4049.62
10:10:29|4048.58
10:10:30|4048.77
10:10:31|4048.77
10:10:32|4048.73
10:10:33|4048.95
10:10:34|4049.07
10:10:35|4049.79
10:10:36|4049.96
10:10:37|4049.96
10:10:38|4050.49
10:10:39|4051.03
10:10:40|4051.03
10:10:41|4050.78
10:10:42|4051.19
10:10:43|4050.91
10:10:44|4050.77
10:10:45|4050.95
10:10:46|4050.78
10:10:47|4051.05
10:10:48|4051.13
10:10:49|4050.81
10:10:50|4050.33
10:10:51|4050.15
10:10:52|4050.01
10:10:53|4049.85
10:10:54|4049.47
10:10:55|4049.51
10:10:56|4049.59
10:10:57|4049.62
10:10:58|4050.12
10:10:59|4050.32
10:11:00|4050.25
10:11:01|4050.24
10:11:02|4049.84
10:11:03|4049.39
10:11:04|4049.62
10:11:05|4049.94
10:11:06|4050.18
10:11:08|4050.06
10:11:08|4050.18
10:11:10|4050.18
10:11:10|4049.64
10:11:11|4049.99
10:11:12|4049.99
10:11:14|4049.99
10:11:14|4050.19
10:11:15|4050.19
10:11:16|4050.19
10:11:18|4050.19
10:11:18|4051.15
10:11:19|4050.94
10:11:20|4050.94
10:11:21|4051.58
10:11:22|4051.17
10:11:23|4050.97
10:11:25|4050.81
10:11:25|4050.87
10:11:26|4050.87
10:11:27|4050.97
10:11:28|4051.52
10:11:29|4051.25
10:11:30|4051.36
10:11:32|4050.67
10:11:33|4050.71
10:11:34|4051.13
10:11:35|4051.12
10:11:36|4051.6
10:11:37|4051.43
10:11:38|4051.49
10:11:39|4051.67
10:11:40|4051.67
10:11:41|4051.67
10:11:42|4050.71
10:11:43|4049.89
10:11:44|4050.17
10:11:45|4049.91
10:11:46|4049.74
10:11:47|4049.58
10:11:48|4049.31
10:11:49|4049.
10:11:50|4048.77
10:11:52|4048.73
10:11:52|4048.06
10:11:54|4047.01
10:11:56|4046.46
10:11:57|4046.59
10:11:57|4046.59
10:11:59|4046.76
10:11:59|4046.69
10:12:01|4046.79
10:12:01|4046.58
10:12:03|4047.15
10:12:04|4047.07
10:12:04|4047.52
10:12:05|4047.35
10:12:06|4047.83
10:12:08|4047.95
10:12:09|4047.85
10:12:09|4047.58
10:12:10|4047.58
10:12:12|4047.58
10:12:13|4047.83
10:12:14|4047.83
10:12:15|4047.27
10:12:16|4046.7
10:12:17|4046.71
10:12:18|4046.62
10:12:19|4046.46
10:12:20|4046.49
10:12:21|4046.59
10:12:22|4046.38
10:12:24|4046.81
10:12:24|4046.55
10:12:25|4047.17
10:12:26|4046.86
10:12:27|4046.55
10:12:28|4046.46
10:12:29|4046.69
10:12:30|4046.66
10:12:32|4046.71
10:12:33|4046.24
10:12:33|4045.46
10:12:34|4045.41
10:12:35|4045.8
10:12:36|4045.72
10:12:37|4046.53
10:12:39|4046.79
10:12:39|4047.55
10:12:40|4047.28
10:12:41|4047.79
10:12:42|4047.68
10:12:44|4047.21
10:12:44|4047.51
10:12:46|4047.65
10:12:46|4047.65
10:12:48|4048.
10:12:48|4047.91
10:12:49|4047.61
10:12:50|4048.19
10:12:51|4048.14
10:12:53|4047.8
10:12:55|4047.78
10:12:55|4048.15
10:12:57|4048.26
10:12:57|4048.32
10:12:59|4048.48
10:12:59|4048.23
10:13:00|4048.37
10:13:02|4047.85
10:13:02|4047.91
10:13:04|4048.08
10:13:05|4047.53
10:13:06|4047.67
10:13:07|4047.13
10:13:08|4047.44
10:13:08|4047.22
10:13:10|4047.52
10:13:11|4047.48
10:13:12|4047.63
10:13:13|4047.54
10:13:14|4047.54
10:13:15|4048.03
10:13:16|4048.03
10:13:17|4047.66
10:13:18|4047.93
10:13:19|4047.65
10:13:20|4047.97
10:13:21|4047.83
10:13:22|4047.83
10:13:23|4047.83
10:13:24|4047.83
10:13:25|4049.32
10:13:26|4049.02
10:13:27|4049.04
10:13:28|4049.19
10:13:29|4049.08
10:13:30|4049.31
10:13:31|4049.48
10:13:32|4049.1
10:13:33|4049.4
10:13:34|4049.79
10:13:35|4049.75
10:13:36|4049.86
10:13:37|4050.2
10:13:38|4050.32
10:13:40|4050.1
10:13:40|4050.06
10:13:41|4050.54
10:13:42|4050.96
10:13:43|4051.23
10:13:44|4051.2
10:13:45|4050.81
10:13:46|4051.36
10:13:47|4051.18
10:13:48|4051.31
10:13:49|4051.07
10:13:50|4051.25
10:13:51|4051.38
10:13:52|4051.35
10:13:53|4051.39
10:13:54|4051.39
10:13:55|4051.37
10:13:56|4051.16
10:13:57|4050.7
10:13:58|4050.79
10:13:59|4050.79
10:14:00|4051.17
10:14:01|4051.17
10:14:02|4051.34
10:14:04|4051.04
10:14:05|4051.17
10:14:05|4051.37
10:14:07|4052.14
10:14:08|4052.17
10:14:09|4052.17
10:14:09|4052.39
10:14:11|4052.29
10:14:12|4052.16
10:14:13|4052.16
10:14:14|4052.5
10:14:15|4052.6
10:14:16|4052.74
10:14:17|4053.04
10:14:18|4053.4
10:14:19|4053.4
10:14:20|4053.54
10:14:21|4053.25
10:14:22|4053.07
10:14:23|4052.98
10:14:24|4053.5
10:14:25|4053.5
10:14:26|4053.57
10:14:27|4053.76
10:14:28|4053.63
10:14:29|4054.54
10:14:30|4054.14
10:14:31|4053.73
10:14:32|4053.46
10:14:33|4053.59
10:14:34|4053.73
10:14:35|4053.82
10:14:36|4053.35
10:14:37|4053.49
10:14:38|4053.71
10:14:39|4053.73
10:14:40|4053.39
10:14:41|4053.82
10:14:42|4054.2
10:14:43|4054.54
10:14:44|4054.54
10:14:45|4054.38
10:14:46|4054.34
10:14:47|4054.39
10:14:48|4054.15
10:14:49|4054.15
10:14:50|4054.35
10:14:51|4054.18
10:14:52|4054.01
10:14:53|4054.08
10:14:54|4053.95
10:14:56|4054.09
10:14:56|4053.44
10:14:58|4053.45
10:14:59|4053.76
10:15:01|4053.78
10:15:01|4053.41
10:15:02|4053.99
10:15:03|4053.99
10:15:05|4054.2
10:15:05|4054.37
10:15:06|4054.85
10:15:07|4054.59
10:15:09|4054.46
10:15:09|4054.25
10:15:10|4054.45
10:15:12|4054.07
10:15:13|4054.7
10:15:13|4054.43
10:15:14|4054.62
10:15:15|4054.58
10:15:17|4054.37
10:15:17|4054.
10:15:18|4054.27
10:15:19|4054.34
10:15:20|4054.81
10:15:21|4054.19
10:15:22|4054.21
10:15:24|4054.21
10:15:24|4054.21
10:15:25|4054.24
10:15:27|4054.63
10:15:28|4054.32
10:15:29|4053.89
10:15:29|4053.89
10:15:30|4054.27
10:15:32|4054.32
10:15:33|4054.32
10:15:34|4054.32
10:15:35|4054.32
10:15:35|4054.26
10:15:36|4054.27
10:15:38|4054.27
10:15:38|4054.27
10:15:40|4054.41
10:15:41|4052.68
10:15:41|4053.24
10:15:42|4053.54
10:15:44|4053.24
10:15:45|4053.54
10:15:45|4053.3
10:15:47|4053.73
10:15:47|4053.44
10:15:48|4053.48
10:15:50|4053.48
10:15:50|4053.48
10:15:52|4053.3
10:15:53|4053.37
10:15:53|4053.37
10:15:55|4053.37
10:15:56|4053.35
10:15:57|4053.4
10:15:58|4053.22
10:15:59|4052.95
10:16:00|4052.95
10:16:01|4053.08
10:16:02|4052.66
10:16:04|4052.63
10:16:04|4052.66
10:16:05|4053.13
10:16:06|4053.07
10:16:07|4052.68
10:16:08|4053.65
10:16:09|4054.26
10:16:10|4053.61
10:16:11|4053.29
10:16:13|4053.36
10:16:14|4053.76
10:16:15|4054.34
10:16:16|4054.27
10:16:16|4054.5
10:16:18|4053.92
10:16:19|4053.54
10:16:20|4053.05
10:16:21|4053.31
10:16:22|4052.83
10:16:23|4053.87
10:16:25|4054.01
10:16:25|4054.19
10:16:26|4054.19
10:16:28|4054.12
10:16:28|4054.12
10:16:29|4054.12
10:16:30|4053.84
10:16:32|4053.84
10:16:32|4053.84
10:16:33|4054.28
10:16:34|4054.28
10:16:35|4053.76
10:16:37|4053.38
10:16:37|4053.22
10:16:38|4053.38
10:16:39|4053.61
10:16:40|4053.37
10:16:41|4053.57
10:16:42|4053.72
10:16:43|4053.72
10:16:44|4053.72
10:16:45|4053.4
10:16:47|4053.15
10:16:48|4053.05
10:16:48|4053.2
10:16:49|4053.39
10:16:50|4053.
10:16:51|4053.14
10:16:52|4053.08
10:16:54|4053.33
10:16:55|4053.14
10:16:55|4053.06
10:16:56|4053.06
10:16:57|4053.15
10:16:59|4053.15
10:17:00|4052.91
10:17:01|4053.31
10:17:03|4053.12
10:17:03|4052.96
10:17:05|4053.45
10:17:05|4053.65
10:17:06|4053.54
10:17:08|4053.61
10:17:09|4053.53
10:17:10|4053.74
10:17:11|4054.02
10:17:12|4054.13
10:17:13|4053.88
10:17:14|4053.22
10:17:15|4053.
10:17:16|4052.87
10:17:17|4052.69
10:17:18|4052.69
10:17:19|4052.69
10:17:20|4052.69
10:17:21|4053.62
10:17:22|4053.89
10:17:23|4053.06
10:17:24|4053.4
10:17:25|4053.4
10:17:26|4053.53
10:17:27|4053.08
10:17:28|4052.71
10:17:29|4052.68
10:17:30|4052.66
10:17:31|4052.31
10:17:33|4052.74
10:17:33|4052.68
10:17:35|4052.68
10:17:35|4051.93
10:17:36|4052.03
10:17:37|4051.84
10:17:38|4051.89
10:17:39|4052.36
10:17:40|4052.77
10:17:41|4052.51
10:17:42|4052.51
10:17:43|4052.34
10:17:44|4052.07
10:17:45|4051.93
10:17:46|4051.77
10:17:47|4051.87
10:17:48|4051.37
10:17:49|4051.44
10:17:50|4051.26
10:17:51|4051.05
10:17:52|4051.35
10:17:53|4050.83
10:17:54|4051.06
10:17:55|4051.33
10:17:56|4050.96
10:17:58|4050.91
10:17:59|4050.81
10:18:00|4051.03
10:18:01|4050.84
10:18:02|4050.61
10:18:03|4051.19
10:18:04|4050.96
10:18:05|4050.96
10:18:07|4051.08
10:18:07|4050.96
10:18:08|4051.71
10:18:10|4051.42
10:18:11|4051.09
10:18:12|4051.09
10:18:13|4051.4
10:18:14|4051.46
10:18:15|4051.46
10:18:16|4051.08
10:18:18|4051.08
10:18:18|4051.08
10:18:19|4051.08
10:18:21|4051.54
10:18:21|4051.36
10:18:23|4050.83
10:18:23|4051.16
10:18:24|4051.12
10:18:26|4051.12
10:18:27|4050.8
10:18:28|4050.8
10:18:28|4050.8
10:18:29|4051.12
10:18:30|4051.17
10:18:31|4051.2
10:18:32|4051.28
10:18:34|4050.98
10:18:35|4050.98
10:18:36|4050.81
10:18:37|4050.81
10:18:38|4051.12
10:18:39|4051.86
10:18:40|4052.16
10:18:41|4052.3
10:18:42|4052.38
10:18:43|4052.38
10:18:44|4052.8
10:18:45|4052.67
10:18:46|4052.67
10:18:47|4052.26
10:18:48|4052.42
10:18:49|4052.11
10:18:50|4051.85
10:18:51|4051.58
10:18:52|4051.58
10:18:53|4052.23
10:18:54|4052.38
10:18:55|4052.79
10:18:56|4052.78
10:18:57|4053.14
10:18:58|4052.8
10:19:00|4052.96
10:19:01|4052.75
10:19:01|4052.49
10:19:03|4052.48
10:19:04|4052.41
10:19:05|4052.6
10:19:05|4053.28
10:19:06|4052.6
10:19:08|4053.15
10:19:08|4052.81
10:19:10|4053.43
10:19:10|4053.41
10:19:12|4053.6
10:19:13|4054.02
10:19:13|4053.88
10:19:15|4053.88
10:19:15|4054.29
10:19:17|4055.11
10:19:18|4055.22
10:19:18|4055.42
10:19:20|4055.38
10:19:20|4055.38
10:19:22|4055.45
10:19:23|4055.58
10:19:24|4056.19
10:19:25|4054.9
10:19:25|4054.79
10:19:27|4054.75
10:19:28|4054.87
10:19:29|4055.15
10:19:29|4055.26
10:19:30|4055.26
10:19:32|4055.01
10:19:33|4054.79
10:19:34|4054.34
10:19:35|4054.19
10:19:36|4054.49
10:19:37|4053.58
10:19:38|4053.36
10:19:39|4053.4
10:19:40|4052.66
10:19:41|4053.19
10:19:42|4052.79
10:19:43|4052.63
10:19:44|4052.04
10:19:46|4051.91
10:19:46|4051.86
10:19:47|4052.
10:19:48|4052.17
10:19:49|4052.25
10:19:51|4052.21
10:19:51|4052.38
10:19:52|4052.68
10:19:53|4052.68
10:19:54|4052.93
10:19:55|4053.9
10:19:57|4053.8
10:19:57|4053.64
10:19:58|4054.07
10:20:00|4053.54
10:20:01|4054.15
10:20:02|4053.76
10:20:03|4053.8
10:20:04|4054.
10:20:05|4053.97
10:20:06|4054.13
10:20:07|4052.6
10:20:08|4052.97
10:20:09|4052.55
10:20:10|4052.65
10:20:11|4052.58
10:20:12|4052.53
10:20:13|4052.62
10:20:14|4052.92
10:20:15|4052.54
10:20:16|4052.2
10:20:17|4052.5
10:20:18|4052.42
10:20:19|4052.13
10:20:20|4052.29
10:20:21|4052.25
10:20:22|4052.34
10:20:23|4052.33
10:20:24|4052.38
10:20:25|4052.01
10:20:26|4052.36
10:20:27|4052.36
10:20:28|4052.39
10:20:29|4052.61
10:20:30|4052.61
10:20:31|4052.61
10:20:32|4052.15
10:20:33|4052.03
10:20:34|4051.93
10:20:35|4051.98
10:20:36|4051.27
10:20:37|4051.13
10:20:38|4050.91
10:20:39|4050.78
10:20:40|4050.73
10:20:41|4051.07
10:20:42|4051.07
10:20:43|4050.91
10:20:44|4051.08
10:20:45|4051.08
10:20:46|4050.8
10:20:47|4050.63
10:20:48|4050.63
10:20:49|4050.84
10:20:50|4050.84
10:20:51|4050.84
10:20:52|4050.84
10:20:53|4051.4
10:20:54|4051.4
10:20:56|4051.08
10:20:56|4051.09
10:20:57|4051.08
10:20:58|4051.08
10:20:59|4051.08
10:21:00|4051.39
10:21:01|4052.4
10:21:02|4052.22
10:21:04|4051.74
10:21:04|4051.65
10:21:05|4051.54
10:21:07|4051.24
10:21:08|4051.28
10:21:09|4050.82
10:21:10|4050.86
10:21:10|4050.76
10:21:12|4050.69
10:21:13|4050.35
10:21:14|4050.5
10:21:15|4050.65
10:21:16|4050.19
10:21:17|4049.7
10:21:18|4049.5
10:21:19|4049.69
10:21:20|4049.69
10:21:21|4049.51
10:21:22|4048.81
10:21:23|4048.69
10:21:24|4048.39
10:21:25|4048.59
10:21:26|4048.69
10:21:28|4048.7
10:21:28|4048.79
10:21:30|4048.83
10:21:30|4048.22
10:21:31|4048.07
10:21:33|4048.21
10:21:33|4047.9
10:21:34|4047.7
10:21:36|4047.76
10:21:36|4047.76
10:21:38|4047.32
10:21:39|4047.02
10:21:40|4047.3
10:21:41|4046.59
10:21:42|4046.15
10:21:43|4046.81
10:21:44|4046.78
10:21:45|4046.77
10:21:47|4046.77
10:21:47|4047.19
10:21:48|4046.65
10:21:49|4046.46
10:21:51|4047.05
10:21:52|4047.09
10:21:52|4047.94
10:21:53|4048.38
10:21:55|4048.68
10:21:55|4048.55
10:21:56|4048.41
10:21:57|4048.64
10:21:58|4048.65
10:21:59|4048.45
10:22:00|4048.45
10:22:02|4048.45
10:22:03|4049.
10:22:04|4048.49
10:22:06|4048.49
10:22:07|4048.67
10:22:08|4047.95
10:22:09|4047.95
10:22:10|4047.86
10:22:11|4048.47
10:22:12|4048.8
10:22:13|4048.8
10:22:14|4048.76
10:22:15|4048.75
10:22:17|4048.34
10:22:17|4048.34
10:22:19|4047.21
10:22:20|4046.65
10:22:20|4047.12
10:22:21|4046.68
10:22:23|4046.51
10:22:23|4046.99
10:22:25|4046.94
10:22:25|4048.98
10:22:26|4049.04
10:22:27|4048.98
10:22:29|4048.56
10:22:30|4048.4
10:22:31|4048.53
10:22:32|4048.23
10:22:32|4047.91
10:22:34|4048.03
10:22:34|4047.93
10:22:36|4048.27
10:22:36|4048.07
10:22:38|4048.2
10:22:39|4047.51
10:22:40|4047.51
10:22:41|4047.51
10:22:42|4046.97
10:22:43|4046.99
10:22:44|4046.62
10:22:45|4047.52
10:22:46|4048.
10:22:47|4048.56
10:22:48|4048.43
10:22:49|4048.98
10:22:50|4048.8
10:22:51|4048.28
10:22:52|4048.28
10:22:53|4048.58
10:22:54|4048.75
10:22:55|4048.29
10:22:56|4047.62
10:22:57|4047.34
10:22:58|4047.36
10:22:59|4047.42
10:23:00|4047.59
10:23:01|4047.29
10:23:02|4047.29
10:23:04|4047.02
10:23:04|4046.84
10:23:06|4046.98
10:23:06|4047.03
10:23:08|4047.25
10:23:09|4047.42
10:23:10|4047.05
10:23:11|4046.63
10:23:12|4046.63
10:23:13|4046.61
10:23:15|4046.59
10:23:15|4046.72
10:23:16|4047.06
10:23:17|4046.71
10:23:19|4046.75
10:23:20|4047.37
10:23:21|4047.4
10:23:22|4047.26
10:23:23|4047.01
10:23:24|4047.08
10:23:26|4047.21
10:23:26|4047.21
10:23:28|4047.06
10:23:28|4046.99
10:23:30|4046.59
10:23:30|4046.38
10:23:31|4046.07
10:23:33|4045.75
10:23:34|4046.01
10:23:34|4046.01
10:23:35|4046.22
10:23:36|4046.22
10:23:38|4045.67
10:23:39|4045.65
10:23:39|4045.66
10:23:40|4045.66
10:23:42|4045.7
10:23:42|4045.87
10:23:43|4045.93
10:23:44|4046.17
10:23:45|4045.91
10:23:46|4045.97
10:23:48|4045.87
10:23:49|4045.87
10:23:50|4045.88
10:23:51|4045.88
10:23:51|4045.96
10:23:52|4046.
10:23:53|4045.92
10:23:55|4045.77
10:23:56|4045.82
10:23:57|4045.7
10:23:58|4046.15
10:23:58|4045.92
10:24:00|4047.
10:24:00|4046.72
10:24:01|4046.72
10:24:03|4047.19
10:24:05|4046.89
10:24:06|4046.89
10:24:07|4047.27
10:24:08|4047.27
10:24:09|4046.19
10:24:10|4046.15
10:24:11|4046.39
10:24:12|4046.13
10:24:13|4046.07
10:24:14|4046.07
10:24:15|4046.34
10:24:16|4046.11
10:24:17|4046.11
10:24:18|4045.8
10:24:19|4045.66
10:24:20|4046.03
10:24:21|4046.28
10:24:23|4046.24
10:24:23|4046.04
10:24:24|4046.04
10:24:26|4046.51
10:24:26|4046.75
10:24:27|4046.81
10:24:28|4046.78
10:24:29|4046.49
10:24:31|4047.05
10:24:32|4046.48
10:24:33|4046.38
10:24:34|4046.73
10:24:34|4046.79
10:24:35|4046.42
10:24:36|4046.38
10:24:37|4046.34
10:24:38|4046.34
10:24:39|4046.34
10:24:41|4046.91
10:24:41|4046.91
10:24:42|4046.91
10:24:44|4046.55
10:24:45|4046.6
10:24:45|4046.6
10:24:46|4046.82
10:24:47|4046.97
10:24:48|4047.04
10:24:49|4047.32
10:24:50|4047.32
10:24:51|4047.19
10:24:52|4047.15
10:24:54|4046.97
10:24:54|4047.12
10:24:56|4046.73
10:24:56|4047.2
10:24:57|4046.75
10:24:58|4046.75
10:24:59|4047.23
10:25:00|4047.23
10:25:01|4046.43
10:25:02|4046.54
10:25:03|4046.47
10:25:04|4046.47
10:25:06|4046.24
10:25:07|4046.68
10:25:07|4046.68
10:25:09|4046.47
10:25:09|4046.35
10:25:11|4046.34
10:25:12|4046.34
10:25:13|4046.29
10:25:14|4046.54
10:25:15|4046.53
10:25:16|4046.98
10:25:17|4046.47
10:25:18|4046.55
10:25:19|4045.94
10:25:20|4045.94
10:25:21|4045.87
10:25:23|4046.1
10:25:23|4046.1
10:25:24|4046.
10:25:25|4046.14
10:25:27|4046.14
10:25:27|4046.09
10:25:28|4045.6
10:25:29|4045.81
10:25:30|4045.93
10:25:31|4045.94
10:25:32|4045.88
10:25:34|4045.68
10:25:34|4045.68
10:25:35|4045.88
10:25:36|4045.88
10:25:37|4046.1
10:25:38|4045.6
10:25:39|4045.6
10:25:40|4045.6
10:25:41|4046.04
10:25:42|4046.04
10:25:43|4046.04
10:25:44|4046.04
10:25:45|4046.04
10:25:46|4046.35
10:25:47|4046.54
10:25:48|4046.54
10:25:49|4046.07
10:25:51|4046.07
10:25:51|4046.23
10:25:52|4046.23
10:25:53|4046.2
10:25:54|4046.3
10:25:55|4046.3
10:25:56|4046.3
10:25:57|4046.19
10:25:58|4046.11
10:25:59|4045.85
10:26:00|4045.98
10:26:01|4046.08
10:26:02|4045.54
10:26:03|4045.44
10:26:04|4045.65
10:26:05|4046.02
10:26:07|4045.61
10:26:08|4045.24
10:26:09|4045.33
10:26:11|4045.44
10:26:12|4045.44
10:26:13|4044.3
10:26:14|4044.52
10:26:14|4044.5
10:26:15|4044.16
10:26:16|4044.55
10:26:17|4044.56
10:26:19|4044.63
10:26:20|4044.42
10:26:21|4044.49
10:26:22|4044.46
10:26:22|4044.24
10:26:23|4044.42
10:26:25|4043.92
10:26:26|4044.22
10:26:27|4043.77
10:26:28|4043.22
10:26:29|4043.87
10:26:30|4043.35
10:26:31|4043.51
10:26:31|4043.49
10:26:33|4043.48
10:26:33|4043.5
10:26:35|4043.75
10:26:36|4043.56
10:26:37|4043.37
10:26:37|4043.33
10:26:39|4043.11
10:26:40|4043.3
10:26:41|4043.37
10:26:42|4042.88
10:26:42|4043.06
10:26:44|4042.77
10:26:45|4042.72
10:26:46|4042.62
10:26:47|4042.62
10:26:48|4042.11
10:26:49|4042.03
10:26:50|4042.7
10:26:51|4042.53
10:26:52|4043.31
10:26:53|4043.98
10:26:54|4044.21
10:26:55|4044.45
10:26:56|4044.47
10:26:57|4044.45
10:26:58|4044.49
10:26:59|4044.84
10:27:00|4044.72
10:27:01|4045.07
10:27:02|4045.39
10:27:03|4045.39
10:27:04|4045.78
10:27:05|4045.34
10:27:06|4045.35
10:27:08|4045.38
10:27:09|4045.38
10:27:09|4045.7
10:27:10|4045.51
10:27:12|4045.69
10:27:13|4045.69
10:27:14|4045.29
10:27:15|4045.35
10:27:16|4045.46
10:27:17|4045.6
10:27:19|4045.6
10:27:19|4045.6
10:27:20|4045.64
10:27:22|4045.64
10:27:22|4045.4
10:27:24|4045.35
10:27:24|4045.2
10:27:26|4045.21
10:27:26|4045.3
10:27:28|4045.3
10:27:29|4045.27
10:27:29|4045.25
10:27:30|4045.38
10:27:32|4045.95
10:27:33|4045.86
10:27:34|4046.49
10:27:35|4046.15
10:27:36|4046.07
10:27:37|4046.1
10:27:38|4045.91
10:27:39|4045.86
10:27:40|4045.79
10:27:41|4046.1
10:27:42|4046.08
10:27:43|4046.49
10:27:45|4046.28
10:27:45|4046.75
10:27:46|4046.62
10:27:47|4046.62
10:27:48|4046.62
10:27:49|4045.94
10:27:51|4045.2
10:27:52|4045.2
10:27:53|4045.51
10:27:54|4045.51
10:27:55|4045.51
10:27:56|4045.32
10:27:57|4044.8
10:27:58|4044.8
10:27:59|4044.85
10:28:00|4044.65
10:28:02|4045.
10:28:02|4045.28
10:28:03|4045.46
10:28:04|4045.54
10:28:05|4045.1
10:28:06|4045.33
10:28:08|4045.59
10:28:09|4045.62
10:28:10|4045.62
10:28:11|4045.71
10:28:12|4045.67
10:28:13|4045.67
10:28:14|4045.47
10:28:15|4044.88
10:28:16|4044.88
10:28:17|4045.06
10:28:18|4045.06
10:28:19|4044.86
10:28:20|4045.06
10:28:21|4045.06
10:28:22|4044.78
10:28:24|4044.88
10:28:24|4045.15
10:28:25|4045.01
10:28:26|4044.97
10:28:27|4044.48
10:28:28|4044.45
10:28:30|4043.97
10:28:30|4043.95
10:28:31|4044.29
10:28:32|4044.3
10:28:34|4044.3
10:28:35|4044.26
10:28:36|4044.2
10:28:37|4044.2
10:28:38|4044.06
10:28:39|4044.34
10:28:40|4044.34
10:28:41|4044.12
10:28:42|4044.1
10:28:43|4044.56
10:28:44|4044.01
10:28:45|4044.2
10:28:46|4044.3
10:28:47|4044.4
10:28:48|4044.85
10:28:49|4044.76
10:28:50|4044.56
10:28:51|4044.79
10:28:52|4044.44
10:28:53|4044.56
10:28:54|4044.25
10:28:55|4044.25
10:28:56|4043.94
10:28:57|4043.65
10:28:58|4043.62
10:28:59|4044.02
10:29:00|4044.32
10:29:02|4044.32
10:29:02|4044.26
10:29:03|4044.3
10:29:04|4044.11
10:29:05|4043.96
10:29:06|4043.97
10:29:07|4044.1
10:29:08|4044.1
10:29:10|4044.1
10:29:10|4044.1
10:29:12|4044.1
10:29:13|4044.37
10:29:14|4044.37
10:29:15|4044.15
10:29:16|4044.13
10:29:17|4044.13
10:29:18|4044.22
10:29:19|4044.02
10:29:20|4044.69
10:29:22|4044.64
10:29:22|4044.64
10:29:24|4044.7
10:29:24|4044.69
10:29:25|4044.69
10:29:27|4045.04
10:29:27|4045.04
10:29:28|4044.77
10:29:29|4044.9
10:29:30|4044.82
10:29:31|4044.93
10:29:33|4044.64
10:29:33|4044.64
10:29:34|4045.15
10:29:35|4045.45
10:29:36|4045.45
10:29:37|4045.44
10:29:38|4044.77
10:29:39|4044.9
10:29:40|4045.04
10:29:41|4045.01
10:29:42|4045.04
10:29:43|4045.23
10:29:44|4044.97
10:29:46|4044.83
10:29:46|4044.72
10:29:47|4045.13
10:29:48|4045.13
10:29:50|4044.6
10:29:50|4045.01
10:29:51|4044.79
10:29:52|4044.32
10:29:53|4044.92
10:29:54|4044.53
10:29:55|4044.53
10:29:56|4044.44
10:29:58|4044.74
10:29:58|4044.52
10:30:00|4044.58
10:30:00|4044.58
10:30:01|4044.91
10:30:03|4044.75
10:30:03|4045.
10:30:04|4045.53
10:30:05|4045.84
10:30:06|4045.76
10:30:07|4045.75
10:30:08|4045.96
10:30:09|4046.12
10:30:12|4046.5
10:30:13|4046.59
10:30:14|4046.64
10:30:15|4046.97
10:30:15|4046.84
10:30:17|4046.26
10:30:17|4045.72
10:30:19|4046.38
10:30:19|4046.64
10:30:20|4046.8
10:30:21|4046.84
10:30:23|4046.47
10:30:24|4046.8
10:30:25|4046.8
10:30:26|4046.8
10:30:27|4047.13
10:30:28|4047.13
10:30:29|4046.92
10:30:30|4046.92
10:30:31|4047.05
10:30:32|4046.98
10:30:33|4047.21
10:30:34|4046.96
10:30:35|4046.96
10:30:36|4047.31
10:30:37|4047.31
10:30:38|4046.9
10:30:39|4047.01
10:30:40|4047.12
10:30:41|4047.32
10:30:42|4047.1
10:30:43|4047.59
10:30:44|4047.85
10:30:45|4047.65
10:30:46|4047.65
10:30:47|4047.65
10:30:48|4047.85
10:30:49|4048.13
10:30:50|4047.95
10:30:51|4047.88
10:30:52|4047.91
10:30:53|4047.91
10:30:54|4047.91
10:30:55|4048.22
10:30:56|4047.84
10:30:57|4047.84
10:30:58|4048.02
10:30:59|4047.74
10:31:00|4047.69
10:31:01|4047.88
10:31:02|4047.88
10:31:03|4048.09
10:31:04|4047.8
10:31:05|4047.88
10:31:06|4047.85
10:31:07|4047.9
10:31:08|4047.69
10:31:10|4047.53
10:31:10|4046.11
10:31:12|4046.73
10:31:13|4046.25
10:31:14|4046.24
10:31:15|4046.13
10:31:16|4045.32
10:31:17|4045.46
10:31:18|4045.25
10:31:19|4045.54
10:31:20|4045.29
10:31:21|4045.08
10:31:22|4044.58
10:31:23|4044.94
10:31:24|4044.7
10:31:25|4046.2
10:31:26|4046.54
10:31:27|4046.45
10:31:28|4046.86
10:31:29|4046.72
10:31:30|4046.65
10:31:32|4046.39
10:31:33|4046.59
10:31:33|4047.21
10:31:35|4047.06
10:31:35|4047.08
10:31:36|4046.95
10:31:38|4045.67
10:31:39|4045.73
10:31:40|4045.73
10:31:41|4045.59
10:31:42|4045.88
10:31:43|4045.28
10:31:44|4045.88
10:31:45|4045.62
10:31:46|4046.03
10:31:47|4046.03
10:31:48|4046.03
10:31:49|4045.78
10:31:50|4045.92
10:31:51|4045.22
10:31:52|4045.62
10:31:53|4045.62
10:31:54|4046.14
10:31:55|4046.05
10:31:56|4045.47
10:31:57|4045.82
10:31:58|4045.85
10:31:59|4045.58
10:32:00|4045.61
10:32:01|4045.61
10:32:02|4045.61
10:32:03|4045.38
10:32:04|4045.46
10:32:05|4045.44
10:32:06|4045.45
10:32:07|4045.67
10:32:08|4045.43
10:32:09|4045.43
10:32:10|4045.43
10:32:11|4045.6
10:32:12|4045.19
10:32:14|4045.15
10:32:14|4045.1
10:32:15|4045.14
10:32:17|4044.49
10:32:17|4043.8
10:32:18|4044.19
10:32:20|4043.89
10:32:21|4043.69
10:32:22|4043.82
10:32:22|4043.74
10:32:23|4043.66
10:32:24|4043.6
10:32:26|4043.73
10:32:27|4044.37
10:32:27|4044.19
10:32:29|4043.72
10:32:30|4043.94
10:32:31|4044.11
10:32:32|4043.82
10:32:33|4043.69
10:32:34|4043.89
10:32:35|4044.39
10:32:36|4044.01
10:32:37|4043.89
10:32:38|4044.03
10:32:39|4043.9
10:32:40|4043.67
10:32:41|4044.08
10:32:42|4044.07
10:32:43|4044.07
10:32:44|4044.07
10:32:45|4044.07
10:32:46|4044.61
10:32:48|4044.75
10:32:48|4044.52
10:32:49|4044.52
10:32:50|4044.52
10:32:51|4044.74
10:32:52|4045.48
10:32:54|4045.09
10:32:54|4045.05
10:32:55|4045.05
10:32:56|4045.05
10:32:58|4044.77
10:32:59|4044.86
10:32:59|4045.1
10:33:01|4045.1
10:33:01|4044.63
10:33:03|4044.45
10:33:03|4044.43
10:33:05|4044.93
10:33:05|4045.
10:33:06|4044.47
10:33:07|4043.76
10:33:09|4043.43
10:33:10|4043.24
10:33:11|4043.69
10:33:11|4043.89
10:33:12|4043.92
10:33:14|4044.14
10:33:15|4042.92
10:33:16|4043.35
10:33:17|4043.38
10:33:18|4043.33
10:33:19|4043.1
10:33:20|4043.17
10:33:21|4043.12
10:33:22|4042.53
10:33:23|4042.92
10:33:24|4042.73
10:33:26|4041.82
10:33:27|4042.37
10:33:27|4042.27
10:33:28|4042.45
10:33:29|4042.12
10:33:30|4041.94
10:33:32|4042.66
10:33:33|4042.16
10:33:34|4042.4
10:33:35|4042.45
10:33:36|4041.71
10:33:37|4042.19
10:33:38|4042.07
10:33:39|4042.07
10:33:40|4042.07
10:33:41|4042.05
10:33:42|4042.58
10:33:42|4042.21
10:33:44|4042.19
10:33:45|4042.72
10:33:46|4042.79
10:33:47|4042.79
10:33:48|4042.44
10:33:49|4042.37
10:33:50|4042.54
10:33:51|4042.54
10:33:52|4041.87
10:33:53|4041.99
10:33:54|4042.1
10:33:55|4041.83
10:33:56|4041.82
10:33:57|4041.77
10:33:58|4041.98
10:33:59|4042.34
10:34:00|4042.85
10:34:01|4043.2
10:34:02|4043.9
10:34:04|4043.74
10:34:04|4043.44
10:34:05|4043.94
10:34:06|4043.36
10:34:07|4044.05
10:34:08|4043.65
10:34:09|4043.65
10:34:10|4042.68
10:34:11|4042.47
10:34:12|4042.71
10:34:13|4042.26
10:34:15|4042.93
10:34:16|4042.93
10:34:17|4042.26
10:34:18|4042.36
10:34:19|4042.36
10:34:20|4042.47
10:34:21|4042.31
10:34:22|4042.55
10:34:24|4042.6
10:34:24|4042.2
10:34:26|4042.31
10:34:26|4042.15
10:34:27|4042.15
10:34:29|4042.43
10:34:29|4042.19
10:34:31|4042.19
10:34:32|4042.48
10:34:33|4042.57
10:34:34|4042.32
10:34:35|4042.54
10:34:36|4042.6
10:34:37|4042.23
10:34:38|4042.23
10:34:39|4042.12
10:34:40|4042.41
10:34:41|4042.17
10:34:42|4042.4
10:34:43|4042.35
10:34:44|4042.16
10:34:45|4042.53
10:34:46|4042.63
10:34:47|4042.63
10:34:48|4042.05
10:34:49|4042.05
10:34:50|4042.05
10:34:51|4042.31
10:34:52|4042.54
10:34:53|4042.91
10:34:54|4042.85
10:34:55|4042.75
10:34:56|4042.87
10:34:57|4042.87
10:34:58|4042.21
10:34:59|4042.21
10:35:00|4042.21
10:35:01|4042.94
10:35:02|4043.51
10:35:03|4043.8
10:35:04|4043.84
10:35:05|4043.86
10:35:06|4043.46
10:35:07|4043.87
10:35:08|4044.15
10:35:09|4044.09
10:35:10|4044.15
10:35:11|4044.1
10:35:12|4044.15
10:35:13|4044.4
10:35:14|4044.39
10:35:16|4044.
10:35:16|4044.
10:35:17|4043.8
10:35:19|4043.79
10:35:19|4043.88
10:35:21|4043.64
10:35:22|4043.6
10:35:23|4043.6
10:35:23|4043.75
10:35:25|4043.75
10:35:26|4043.4
10:35:27|4043.43
10:35:28|4043.4
10:35:29|4043.44
10:35:30|4043.4
10:35:31|4043.49
10:35:32|4043.44
10:35:33|4043.44
10:35:34|4043.44
10:35:35|4043.53
10:35:37|4043.53
10:35:37|4043.14
10:35:38|4043.44
10:35:39|4043.58
10:35:40|4043.62
10:35:41|4043.62
10:35:43|4043.69
10:35:43|4043.64
10:35:44|4043.64
10:35:45|4044.16
10:35:46|4043.87
10:35:48|4043.96
10:35:49|4044.45
10:35:49|4043.99
10:35:51|4044.06
10:35:52|4044.12
10:35:52|4043.88
10:35:53|4044.19
10:35:55|4044.39
10:35:56|4044.12
10:35:56|4044.26
10:35:57|4044.08
10:35:59|4043.87
10:36:00|4044.32
10:36:00|4044.19
10:36:01|4044.07
10:36:03|4044.33
10:36:04|4044.18
10:36:05|4044.4
10:36:06|4044.23
10:36:07|4044.25
10:36:08|4044.25
10:36:09|4044.25
10:36:10|4044.39
10:36:11|4044.73
10:36:12|4044.52
10:36:13|4044.48
10:36:14|4044.49
10:36:15|4044.53
10:36:17|4044.54
10:36:17|4044.54
10:36:19|4044.48
10:36:20|4044.56
10:36:21|4044.48
10:36:22|4045.06
10:36:23|4045.01
10:36:24|4045.01
10:36:25|4045.01
10:36:26|4045.21
10:36:27|4045.15
10:36:28|4045.12
10:36:29|4045.12
10:36:30|4045.26
10:36:31|4045.11
10:36:32|4045.11
10:36:33|4045.35
10:36:34|4045.74
10:36:35|4046.15
10:36:36|4046.12
10:36:37|4046.01
10:36:38|4046.38
10:36:39|4046.59
10:36:40|4046.59
10:36:41|4046.6
10:36:42|4046.75
10:36:43|4046.75
10:36:44|4046.75
10:36:45|4046.75
10:36:47|4046.45
10:36:48|4046.45
10:36:48|4047.05
10:36:49|4047.3
10:36:50|4047.35
10:36:51|4047.26
10:36:52|4047.36
10:36:53|4047.05
10:36:54|4047.45
10:36:55|4047.49
10:36:56|4047.38
10:36:58|4047.26
10:36:59|4047.58
10:37:00|4047.35
10:37:01|4047.34
10:37:01|4047.34
10:37:03|4047.21
10:37:04|4047.21
10:37:05|4047.21
10:37:06|4047.4
10:37:07|4047.19
10:37:08|4046.7
10:37:10|4046.7
10:37:10|4046.15
10:37:11|4045.77
10:37:12|4045.71
10:37:14|4046.13
10:37:14|4046.13
10:37:15|4046.26
10:37:17|4046.42
10:37:18|4045.27
10:37:19|4045.85
10:37:20|4045.71
10:37:21|4046.1
10:37:22|4045.95
10:37:23|4045.95
10:37:24|4045.95
10:37:25|4046.4
10:37:26|4046.75
10:37:27|4046.73
10:37:28|4046.98
10:37:29|4047.04
10:37:30|4046.99
10:37:31|4046.99
10:37:32|4047.21
10:37:33|4047.13
10:37:34|4047.08
10:37:35|4046.72
10:37:36|4046.72
10:37:37|4047.16
10:37:38|4047.16
10:37:40|4047.16
10:37:40|4047.19
10:37:41|4046.46
10:37:42|4046.54
10:37:43|4046.55
10:37:44|4046.43
10:37:46|4046.77
10:37:46|4046.07
10:37:48|4046.39
10:37:49|4046.1
10:37:49|4046.1
10:37:51|4046.15
10:37:51|4046.5
10:37:53|4046.35
10:37:53|4045.97
10:37:54|4046.07
10:37:55|4046.26
10:37:57|4046.25
10:37:58|4046.6
10:37:59|4046.18
10:38:00|4045.96
10:38:01|4045.88
10:38:02|4045.74
10:38:03|4046.12
10:38:04|4046.03
10:38:04|4045.71
10:38:05|4045.65
10:38:06|4045.33
10:38:07|4044.96
10:38:08|4045.37
10:38:09|4045.24
10:38:10|4045.24
10:38:11|4044.12
10:38:12|4044.54
10:38:14|4044.88
10:38:15|4044.37
10:38:15|4044.18
10:38:16|4044.29
10:38:18|4044.3
10:38:19|4044.79
10:38:20|4045.2
10:38:21|4045.25
10:38:22|4045.49
10:38:23|4045.52
10:38:24|4045.52
10:38:25|4045.69
10:38:26|4046.22
10:38:27|4045.59
10:38:28|4045.73
10:38:29|4045.83
10:38:30|4045.85
10:38:31|4045.85
10:38:32|4045.75
10:38:33|4045.
10:38:34|4044.98
10:38:35|4044.94
10:38:36|4044.99
10:38:37|4044.99
10:38:38|4044.53
10:38:40|4044.53
10:38:40|4044.94
10:38:41|4045.08
10:38:42|4044.64
10:38:43|4044.64
10:38:44|4044.64
10:38:46|4044.58
10:38:46|4045.04
10:38:48|4045.03
10:38:48|4045.08
10:38:49|4045.62
10:38:51|4045.21
10:38:51|4045.66
10:38:52|4045.68
10:38:53|4045.53
10:38:55|4045.7
10:38:56|4045.52
10:38:57|4045.46
10:38:58|4045.61
10:38:58|4046.2
10:38:59|4045.99
10:39:00|4046.52
10:39:02|4046.53
10:39:03|4046.
10:39:03|4046.
10:39:06|4046.56
10:39:06|4046.04
10:39:07|4046.59
10:39:08|4045.96
10:39:09|4045.96
10:39:10|4046.07
10:39:11|4046.29
10:39:13|4046.09
10:39:13|4046.45
10:39:14|4046.45
10:39:15|4046.45
10:39:16|4046.34
10:39:18|4046.31
10:39:18|4046.07
10:39:20|4046.07
10:39:21|4046.37
10:39:22|4046.
10:39:23|4045.62
10:39:24|4045.85
10:39:25|4046.13
10:39:26|4046.28
10:39:27|4046.28
10:39:28|4046.38
10:39:30|4046.32
10:39:30|4046.34
10:39:31|4046.06
10:39:32|4045.95
10:39:33|4045.86
10:39:35|4046.04
10:39:36|4045.94
10:39:36|4045.94
10:39:37|4046.19
10:39:39|4046.44
10:39:39|4046.72
10:39:41|4046.72
10:39:41|4046.42
10:39:42|4046.34
10:39:44|4046.34
10:39:45|4046.39
10:39:45|4046.38
10:39:46|4046.38
10:39:48|4046.91
10:39:48|4047.07
10:39:49|4046.97
10:39:50|4046.87
10:39:52|4047.34
10:39:53|4047.24
10:39:53|4046.74
10:39:54|4046.91
10:39:56|4046.91
10:39:57|4046.91
10:39:57|4047.46
10:39:59|4047.53
10:40:00|4047.33
10:40:01|4047.99
10:40:01|4047.7
10:40:02|4047.7
10:40:03|4047.75
10:40:04|4048.15
10:40:05|4048.13
10:40:06|4048.14
10:40:08|4048.14
10:40:09|4048.14
10:40:09|4048.23
10:40:10|4047.57
10:40:12|4047.39
10:40:13|4047.18
10:40:14|4047.13
10:40:14|4047.23
10:40:15|4046.74
10:40:16|4046.78
10:40:18|4046.5
10:40:19|4046.42
10:40:21|4046.56
10:40:21|4046.92
10:40:23|4046.92
10:40:24|4047.7
10:40:24|4047.43
10:40:26|4048.
10:40:27|4048.22
10:40:27|4048.
10:40:29|4048.08
10:40:30|4048.11
10:40:31|4048.24
10:40:32|4048.32
10:40:33|4048.19
10:40:34|4048.16
10:40:35|4048.16
10:40:36|4048.18
10:40:37|4048.07
10:40:38|4048.28
10:40:40|4048.28
10:40:40|4048.43
10:40:41|4048.46
10:40:43|4048.75
10:40:44|4048.87
10:40:45|4048.66
10:40:46|4048.66
10:40:46|4048.8
10:40:47|4048.65
10:40:48|4048.6
10:40:49|4048.74
10:40:51|4048.86
10:40:52|4048.69
10:40:52|4048.55
10:40:54|4048.89
10:40:54|4048.82
10:40:56|4048.48
10:40:57|4048.55
10:40:58|4048.58
10:40:59|4048.37
10:41:00|4048.51
10:41:01|4048.65
10:41:02|4048.65
10:41:03|4048.22
10:41:04|4048.45
10:41:05|4048.63
10:41:06|4048.63
10:41:08|4048.63
10:41:08|4048.63
10:41:10|4048.63
10:41:11|4048.44
10:41:12|4048.44
10:41:13|4048.65
10:41:13|4048.45
10:41:15|4048.45
10:41:16|4048.43
10:41:17|4048.31
10:41:18|4048.6
10:41:19|4048.55
10:41:20|4048.63
10:41:22|4048.5
10:41:23|4048.3
10:41:23|4048.3
10:41:24|4048.57
10:41:25|4048.57
10:41:27|4048.82
10:41:28|4048.65
10:41:29|4048.65
10:41:30|4048.65
10:41:31|4048.9
10:41:32|4048.91
10:41:32|4048.91
10:41:33|4048.67
10:41:34|4048.93
10:41:35|4049.14
10:41:36|4049.14
10:41:38|4049.25
10:41:39|4049.15
10:41:40|4049.28
10:41:41|4049.13
10:41:42|4049.1
10:41:43|4049.69
10:41:44|4049.76
10:41:45|4049.72
10:41:46|4049.51
10:41:47|4049.18
10:41:48|4049.25
10:41:49|4049.41
10:41:50|4049.2
10:41:51|4049.36
10:41:52|4049.34
10:41:53|4049.34
10:41:55|4049.43
10:41:56|4049.03
10:41:57|4049.17
10:41:58|4048.96
10:41:59|4048.8
10:42:00|4048.96
10:42:01|4048.85
10:42:02|4049.
10:42:03|4049.
10:42:04|4048.59
10:42:05|4048.22
10:42:06|4047.52
10:42:07|4047.05
10:42:08|4046.36
10:42:09|4046.03
10:42:10|4046.93
10:42:11|4046.08
10:42:12|4045.78
10:42:13|4045.29
10:42:14|4045.05
10:42:15|4045.12
10:42:16|4045.35
10:42:17|4045.21
10:42:18|4045.16
10:42:19|4045.25
10:42:20|4045.35
10:42:22|4045.25
10:42:23|4045.26
10:42:25|4045.2
10:42:26|4045.4
10:42:26|4045.25
10:42:27|4045.39
10:42:29|4045.3
10:42:29|4045.45
10:42:30|4045.37
10:42:32|4045.31
10:42:33|4045.13
10:42:33|4045.2
10:42:34|4045.5
10:42:35|4045.5
10:42:37|4045.8
10:42:38|4045.42
10:42:38|4045.54
10:42:39|4045.61
10:42:40|4045.87
10:42:41|4045.73
10:42:42|4045.71
10:42:44|4045.79
10:42:44|4045.81
10:42:45|4045.86
10:42:46|4046.15
10:42:48|4046.11
10:42:48|4046.15
10:42:49|4046.15
10:42:50|4045.96
10:42:52|4046.24
10:42:52|4046.3
10:42:54|4046.3
10:42:55|4046.3
10:42:55|4046.24
10:42:56|4046.24
10:42:57|4046.18
10:42:58|4046.18
10:43:00|4046.57
10:43:00|4046.28
10:43:01|4046.11
10:43:03|4045.72
10:43:03|4045.71
10:43:04|4045.2
10:43:06|4045.14
10:43:07|4045.72
10:43:07|4045.82
10:43:09|4046.31
10:43:09|4046.27
10:43:11|4046.02
10:43:12|4045.58
10:43:13|4045.93
10:43:13|4046.11
10:43:15|4046.14
10:43:15|4046.06
10:43:16|4046.4
10:43:17|4046.31
10:43:18|4046.06
10:43:20|4046.09
10:43:21|4046.43
10:43:22|4046.32
10:43:24|4046.01
10:43:24|4045.85
10:43:26|4045.38
10:43:26|4045.48
10:43:27|4045.43
10:43:29|4045.19
10:43:30|4045.4
10:43:30|4045.4
10:43:32|4045.54
10:43:32|4045.25
10:43:34|4045.32
10:43:35|4045.51
10:43:36|4045.22
10:43:37|4044.81
10:43:38|4044.64
10:43:39|4044.85
10:43:40|4044.72
10:43:41|4044.4
10:43:42|4044.27
10:43:43|4044.27
10:43:44|4044.33
10:43:45|4044.43
10:43:46|4044.18
10:43:47|4044.48
10:43:48|4044.62
10:43:49|4044.62
10:43:50|4044.62
10:43:51|4045.2
10:43:52|4044.54
10:43:54|4044.52
10:43:55|4045.01
10:43:55|4044.96
10:43:57|4045.26
10:43:57|4044.93
10:43:59|4045.21
10:43:59|4045.07
10:44:01|4045.07
10:44:01|4045.37
10:44:02|4045.2
10:44:04|4044.47
10:44:04|4044.79
10:44:05|4044.97
10:44:06|4045.14
10:44:08|4045.41
10:44:08|4045.31
10:44:09|4045.31
10:44:10|4045.48
10:44:11|4045.48
10:44:12|4045.3
10:44:13|4045.23
10:44:15|4045.23
10:44:15|4045.28
10:44:16|4045.28
10:44:17|4045.08
10:44:18|4045.55
10:44:19|4045.57
10:44:21|4045.07
10:44:22|4045.23
10:44:23|4045.22
10:44:23|4045.22
10:44:25|4045.22
10:44:25|4045.22
10:44:27|4045.22
10:44:28|4044.67
10:44:28|4044.61
10:44:29|4044.61
10:44:30|4044.7
10:44:31|4045.06
10:44:33|4045.14
10:44:34|4045.34
10:44:34|4045.51
10:44:35|4045.63
10:44:37|4045.51
10:44:38|4045.51
10:44:39|4045.55
10:44:40|4045.63
10:44:41|4045.63
10:44:41|4045.82
10:44:42|4045.41
10:44:43|4045.41
10:44:45|4045.41
10:44:46|4045.52
10:44:47|4045.6
10:44:48|4045.8
10:44:49|4046.1
10:44:50|4046.1
10:44:51|4046.1
10:44:52|4046.1
10:44:53|4046.1
10:44:54|4045.68
10:44:55|4045.68
10:44:56|4045.59
10:44:57|4045.58
10:44:58|4045.58
10:44:59|4045.58
10:45:00|4045.35
10:45:01|4045.06
10:45:02|4045.22
10:45:03|4045.2
10:45:04|4045.53
10:45:05|4045.25
10:45:06|4045.18
10:45:07|4045.2
10:45:09|4045.23
10:45:10|4045.32
10:45:10|4045.41
10:45:12|4045.28
10:45:13|4045.49
10:45:14|4045.53
10:45:14|4045.15
10:45:16|4045.62
10:45:17|4045.28
10:45:17|4045.24
10:45:18|4045.02
10:45:19|4045.02
10:45:21|4045.48
10:45:22|4045.48
10:45:22|4045.82
10:45:24|4045.69
10:45:26|4045.88
10:45:27|4045.85
10:45:27|4045.64
10:45:28|4045.62
10:45:30|4045.47
10:45:31|4045.81
10:45:31|4045.02
10:45:33|4044.94
10:45:34|4045.35
10:45:35|4045.17
10:45:36|4044.96
10:45:37|4045.
10:45:38|4045.09
10:45:39|4045.18
10:45:40|4045.27
10:45:41|4045.28
10:45:42|4043.9
10:45:43|4044.24
10:45:44|4043.9
10:45:45|4044.33
10:45:46|4044.22
10:45:47|4044.28
10:45:48|4043.96
10:45:49|4044.14
10:45:50|4044.03
10:45:51|4044.02
10:45:52|4044.3
10:45:53|4044.3
10:45:54|4044.3
10:45:55|4044.2
10:45:56|4044.2
10:45:57|4044.16
10:45:58|4044.02
10:45:59|4044.26
10:46:00|4044.13
10:46:01|4043.96
10:46:02|4043.96
10:46:03|4043.93
10:46:04|4044.2
10:46:05|4044.2
10:46:06|4044.3
10:46:07|4044.2
10:46:08|4044.15
10:46:09|4043.87
10:46:10|4044.
10:46:11|4044.38
10:46:12|4044.
10:46:13|4043.98
10:46:14|4043.98
10:46:15|4044.4
10:46:16|4044.6
10:46:17|4044.6
10:46:18|4044.66
10:46:19|4044.66
10:46:21|4045.99
10:46:21|4046.
10:46:22|4046.3
10:46:23|4046.3
10:46:24|4046.39
10:46:26|4046.6
10:46:27|4046.51
10:46:28|4046.97
10:46:29|4046.51
10:46:30|4046.51
10:46:32|4046.51
10:46:33|4045.53
10:46:34|4045.66
10:46:36|4045.
10:46:37|4044.52
10:46:38|4044.79
10:46:39|4044.51
10:46:40|4044.51
10:46:40|4044.7
10:46:41|4044.47
10:46:42|4044.3
10:46:43|4044.71
10:46:45|4044.89
10:46:45|4044.85
10:46:46|4044.77
10:46:47|4044.54
10:46:48|4044.96
10:46:50|4046.34
10:46:50|4046.6
10:46:51|4045.56
10:46:52|4045.67
10:46:53|4045.41
10:46:54|4045.65
10:46:55|4045.85
10:46:57|4045.47
10:46:57|4045.96
10:46:58|4046.12
10:47:00|4045.97
10:47:00|4045.67
10:47:01|4045.57
10:47:02|4045.41
10:47:03|4045.49
10:47:05|4046.17
10:47:05|4046.44
10:47:06|4046.48
10:47:07|4046.41
10:47:09|4046.51
10:47:10|4046.51
10:47:11|4046.47
10:47:12|4046.47
10:47:13|4046.31
10:47:14|4046.22
10:47:15|4046.72
10:47:16|4046.56
10:47:17|4047.05
10:47:18|4047.16
10:47:19|4047.
10:47:20|4047.55
10:47:21|4047.14
10:47:22|4046.91
10:47:23|4046.91
10:47:24|4047.23
10:47:26|4047.22
10:47:27|4046.63
10:47:28|4046.15
10:47:29|4046.
10:47:30|4046.6
10:47:31|4046.89
10:47:32|4047.46
10:47:33|4047.61
10:47:34|4047.61
10:47:35|4047.9
10:47:36|4047.98
10:47:37|4047.84
10:47:38|4047.8
10:47:39|4048.21
10:47:40|4048.41
10:47:42|4048.41
10:47:42|4048.01
10:47:44|4048.1
10:47:44|4048.27
10:47:45|4048.27
10:47:46|4047.95
10:47:48|4048.11
10:47:48|4049.16
10:47:50|4049.12
10:47:50|4049.73
10:47:52|4049.22
10:47:52|4049.31
10:47:54|4048.86
10:47:55|4050.99
10:47:55|4050.06
10:47:56|4050.27
10:47:57|4050.48
10:47:58|4051.54
10:47:59|4051.36
10:48:00|4051.34
10:48:01|4050.56
10:48:02|4050.86
10:48:03|4050.86
10:48:04|4050.
10:48:05|4050.07
10:48:06|4050.22
10:48:07|4050.27
10:48:08|4049.69
10:48:09|4049.61
10:48:10|4049.38
10:48:11|4049.38
10:48:12|4048.95
10:48:13|4049.3
10:48:15|4049.04
10:48:15|4049.32
10:48:16|4049.29
10:48:18|4049.47
10:48:18|4049.71
10:48:20|4049.58
10:48:20|4049.17
10:48:21|4049.56
10:48:22|4049.1
10:48:23|4049.28
10:48:25|4048.99
10:48:26|4049.73
10:48:28|4049.69
10:48:28|4049.68
10:48:30|4050.
10:48:31|4049.94
10:48:32|4049.88
10:48:34|4049.62
10:48:35|4049.28
10:48:36|4049.11
10:48:37|4049.77
10:48:37|4049.62
10:48:38|4049.05
10:48:39|4048.7
10:48:40|4049.19
10:48:41|4048.99
10:48:42|4049.74
10:48:43|4049.35
10:48:45|4049.38
10:48:45|4049.05
10:48:46|4049.17
10:48:48|4049.17
10:48:49|4048.58
10:48:49|4048.38
10:48:51|4048.14
10:48:52|4048.15
10:48:52|4047.9
10:48:53|4047.94
10:48:55|4047.94
10:48:55|4047.91
10:48:57|4047.91
10:48:58|4048.04
10:48:59|4048.48
10:49:00|4048.63
10:49:01|4048.
10:49:02|4048.18
10:49:03|4048.34
10:49:04|4048.22
10:49:05|4048.32
10:49:06|4048.47
10:49:07|4048.11
10:49:08|4048.11
10:49:09|4048.21
10:49:10|4047.77
10:49:11|4047.85
10:49:12|4047.96
10:49:13|4048.01
10:49:14|4048.01
10:49:15|4048.01
10:49:16|4047.49
10:49:17|4047.3
10:49:18|4047.3
10:49:19|4047.3
10:49:20|4047.35
10:49:21|4047.04
10:49:22|4047.32
10:49:23|4047.37
10:49:24|4046.71
10:49:25|4046.51
10:49:26|4046.64
10:49:28|4046.06
10:49:28|4046.01
10:49:29|4045.7
10:49:31|4045.87
10:49:32|4045.73
10:49:33|4045.8
10:49:34|4045.98
10:49:35|4045.97
10:49:35|4046.49
10:49:36|4046.69
10:49:37|4046.75
10:49:39|4046.97
10:49:39|4047.1
10:49:41|4047.1
10:49:42|4047.1
10:49:43|4047.7
10:49:44|4047.68
10:49:45|4048.
10:49:45|4047.73
10:49:46|4047.64
10:49:47|4047.88
10:49:49|4047.88
10:49:50|4048.21
10:49:51|4048.13
10:49:52|4048.13
10:49:53|4048.06
10:49:53|4049.05
10:49:55|4049.06
10:49:56|4049.19
10:49:57|4049.26
10:49:58|4049.26
10:49:59|4049.06
10:50:00|4049.12
10:50:01|4049.13
10:50:02|4048.86
10:50:03|4049.4
10:50:04|4049.41
10:50:05|4049.65
10:50:06|4049.76
10:50:07|4049.36
10:50:08|4049.
10:50:09|4049.25
10:50:10|4049.04
10:50:11|4049.22
10:50:12|4049.21
10:50:13|4048.58
10:50:14|4048.92
10:50:15|4048.7
10:50:16|4050.15
10:50:17|4050.09
10:50:18|4050.46
10:50:19|4050.34
10:50:20|4050.35
10:50:21|4050.08
10:50:22|4050.26
10:50:23|4050.33
10:50:24|4050.19
10:50:25|4050.13
10:50:26|4050.02
10:50:28|4049.88
10:50:29|4049.89
10:50:29|4049.76
10:50:31|4049.96
10:50:32|4049.88
10:50:32|4050.2
10:50:34|4050.6
10:50:34|4050.5
10:50:35|4049.69
10:50:37|4049.82
10:50:37|4050.16
10:50:39|4050.16
10:50:39|4050.28
10:50:40|4050.01
10:50:42|4050.01
10:50:43|4049.79
10:50:43|4049.44
10:50:45|4049.57
10:50:45|4049.37
10:50:47|4048.79
10:50:48|4048.79
10:50:49|4049.63
10:50:49|4049.75
10:50:51|4049.01
10:50:52|4049.33
10:50:52|4049.09
10:50:53|4049.09
10:50:55|4049.38
10:50:56|4049.59
10:50:57|4049.38
10:50:58|4049.38
10:50:59|4049.38
10:51:00|4049.33
10:51:01|4049.33
10:51:02|4049.74
10:51:03|4049.74
10:51:04|4049.57
10:51:05|4050.56
10:51:06|4050.24
10:51:08|4050.55
10:51:08|4051.05
10:51:09|4051.17
10:51:10|4051.17
10:51:11|4051.2
10:51:12|4051.12
10:51:13|4050.7
10:51:14|4051.33
10:51:15|4051.47
10:51:16|4051.47
10:51:17|4051.29
10:51:18|4050.98
10:51:19|4050.75
10:51:20|4050.88
10:51:21|4050.94
10:51:22|4050.94
10:51:23|4050.94
10:51:24|4051.45
10:51:25|4051.45
10:51:26|4051.45
10:51:27|4051.07
10:51:29|4052.76
10:51:31|4052.3
10:51:32|4051.93
10:51:32|4051.93
10:51:34|4052.3
10:51:35|4052.09
10:51:35|4052.09
10:51:37|4052.44
10:51:37|4052.35
10:51:39|4052.37
10:51:40|4052.44
10:51:41|4052.12
10:51:42|4051.88
10:51:43|4051.91
10:51:44|4051.94
10:51:45|4052.06
10:51:46|4052.06
10:51:47|4051.86
10:51:49|4051.85
10:51:49|4051.5
10:51:50|4051.5
10:51:51|4051.5
10:51:52|4051.57
10:51:53|4051.72
10:51:54|4051.32
10:51:56|4051.32
10:51:56|4051.53
10:51:57|4052.
10:51:59|4051.94
10:51:59|4051.57
10:52:01|4051.71
10:52:02|4051.77
10:52:03|4051.34
10:52:04|4051.3
10:52:05|4051.3
10:52:06|4051.08
10:52:07|4051.28
10:52:08|4051.28
10:52:09|4051.28
10:52:10|4051.45
10:52:11|4051.6
10:52:12|4051.6
10:52:13|4051.6
10:52:14|4050.8
10:52:15|4050.8
10:52:16|4050.8
10:52:17|4050.28
10:52:18|4050.38
10:52:19|4050.06
10:52:20|4050.22
10:52:21|4050.44
10:52:22|4050.3
10:52:23|4050.16
10:52:24|4050.42
10:52:25|4050.97
10:52:26|4051.11
10:52:27|4051.04
10:52:28|4051.12
10:52:29|4051.06
10:52:30|4050.86
10:52:31|4050.88
10:52:32|4051.08
10:52:33|4051.19
10:52:34|4051.29
10:52:35|4051.59
10:52:36|4051.65
10:52:37|4051.41
10:52:38|4051.1
10:52:39|4051.1
10:52:40|4050.93
10:52:41|4051.56
10:52:42|4051.68
10:52:43|4051.86
10:52:44|4051.53
10:52:45|4051.46
10:52:46|4052.15
10:52:47|4052.21
10:52:48|4052.42
10:52:49|4052.2
10:52:50|4052.2
10:52:51|4052.72
10:52:52|4052.72
10:52:53|4052.55
10:52:54|4052.35
10:52:55|4052.71
10:52:57|4052.44
10:52:57|4052.51
10:52:59|4052.89
10:52:59|4052.95
10:53:01|4052.72
10:53:02|4051.59
10:53:02|4051.43
10:53:03|4051.46
10:53:05|4051.23
10:53:05|4051.13
10:53:06|4050.67
10:53:07|4051.
10:53:08|4050.68
10:53:09|4050.88
10:53:10|4051.01
10:53:11|4051.04
10:53:12|4050.79
10:53:13|4050.56
10:53:14|4050.67
10:53:15|4050.57
10:53:16|4050.57
10:53:18|4050.65
10:53:18|4050.63
10:53:19|4050.86
10:53:20|4050.93
10:53:21|4050.95
10:53:22|4050.95
10:53:23|4051.
10:53:24|4050.66
10:53:26|4051.06
10:53:26|4051.09
10:53:27|4051.09
10:53:28|4051.5
10:53:29|4051.65
10:53:32|4051.75
10:53:32|4051.68
10:53:33|4051.47
10:53:34|4051.52
10:53:35|4051.57
10:53:36|4051.78
10:53:37|4052.03
10:53:38|4052.03
10:53:39|4051.83
10:53:40|4052.38
10:53:42|4051.94
10:53:43|4052.52
10:53:43|4051.96
10:53:45|4051.96
10:53:45|4051.96
10:53:47|4051.96
10:53:47|4051.96
10:53:48|4051.96
10:53:49|4052.24
10:53:51|4052.26
10:53:52|4052.62
10:53:52|4052.82
10:53:54|4052.65
10:53:55|4052.87
10:53:55|4052.71
10:53:57|4052.83
10:53:58|4052.62
10:53:59|4052.77
10:53:59|4052.99
10:54:01|4052.92
10:54:03|4052.91
10:54:03|4052.98
10:54:04|4052.93
10:54:05|4052.69
10:54:06|4052.21
10:54:07|4052.
10:54:08|4052.13
10:54:09|4051.97
10:54:10|4051.89
10:54:11|4051.92
10:54:12|4051.96
10:54:13|4052.28
10:54:14|4052.24
10:54:15|4052.22
10:54:16|4052.19
10:54:17|4052.36
10:54:19|4052.35
10:54:19|4052.22
10:54:21|4051.81
10:54:21|4052.07
10:54:23|4052.02
10:54:23|4051.84
10:54:24|4051.84
10:54:25|4052.01
10:54:26|4051.68
10:54:28|4051.65
10:54:29|4051.75
10:54:30|4051.94
10:54:31|4051.94
10:54:32|4051.94
10:54:34|4052.34
10:54:34|4052.34
10:54:36|4052.34
10:54:37|4052.27
10:54:38|4052.04
10:54:39|4052.7
10:54:40|4052.7
10:54:41|4052.92
10:54:42|4052.9
10:54:44|4052.9
10:54:44|4052.9
10:54:45|4052.66
10:54:47|4052.68
10:54:47|4052.5
10:54:49|4052.94
10:54:50|4052.99
10:54:50|4053.04
10:54:52|4052.45
10:54:53|4052.88
10:54:54|4052.57
10:54:55|4052.67
10:54:56|4052.85
10:54:57|4053.15
10:54:58|4053.
10:54:59|4052.87
10:55:00|4052.75
10:55:01|4052.64
10:55:02|4052.46
10:55:03|4052.79
10:55:04|4052.94
10:55:05|4052.96
10:55:06|4053.11
10:55:07|4053.
10:55:08|4053.44
10:55:09|4053.15
10:55:10|4053.25
10:55:11|4053.42
10:55:12|4053.31
10:55:13|4053.1
10:55:14|4053.11
10:55:15|4053.04
10:55:16|4053.17
10:55:17|4053.05
10:55:18|4052.81
10:55:19|4052.89
10:55:20|4053.38
10:55:21|4053.34
10:55:22|4052.89
10:55:23|4053.06
10:55:24|4053.31
10:55:25|4053.31
10:55:26|4052.85
10:55:27|4052.48
10:55:28|4052.55
10:55:29|4052.55
10:55:30|4052.55
10:55:32|4052.55
10:55:32|4052.55
10:55:33|4052.55
10:55:35|4052.85
10:55:35|4052.59
10:55:36|4052.59
10:55:37|4052.44
10:55:38|4052.53
10:55:40|4052.94
10:55:41|4052.83
10:55:42|4053.3
10:55:43|4053.25
10:55:44|4053.15
10:55:45|4053.09
10:55:46|4053.09
10:55:47|4053.61
10:55:48|4053.56
10:55:49|4053.85
10:55:50|4053.84
10:55:51|4053.68
10:55:52|4053.47
10:55:53|4053.47
10:55:54|4052.92
10:55:55|4053.01
10:55:56|4053.01
10:55:57|4053.12
10:55:58|4053.12
10:55:59|4053.12
10:56:00|4053.21
10:56:01|4053.1
10:56:02|4053.1
10:56:03|4053.1
10:56:04|4052.96
10:56:05|4052.6
10:56:06|4053.2
10:56:07|4052.8
10:56:08|4052.93
10:56:09|4052.6
10:56:10|4052.6
10:56:11|4052.6
10:56:13|4052.55
10:56:13|4052.66
10:56:14|4052.5
10:56:15|4052.18
10:56:16|4052.18
10:56:17|4052.18
10:56:18|4052.3
10:56:20|4052.32
10:56:20|4052.34
10:56:22|4052.31
10:56:22|4052.13
10:56:24|4052.13
10:56:25|4052.13
10:56:25|4052.53
10:56:27|4052.53
10:56:28|4052.62
10:56:29|4052.39
10:56:30|4052.32
10:56:30|4052.35
10:56:31|4052.56
10:56:32|4053.09
10:56:35|4052.88
10:56:35|4053.01
10:56:37|4053.04
10:56:37|4053.06
10:56:39|4052.9
10:56:39|4052.91
10:56:40|4052.91
10:56:41|4052.81
10:56:42|4052.44
10:56:44|4052.55
10:56:45|4052.49
10:56:45|4052.23
10:56:47|4052.23
10:56:47|4052.56
10:56:48|4052.27
10:56:50|4052.27
10:56:50|4052.27
10:56:51|4052.27
10:56:53|4052.81
10:56:53|4052.95
10:56:54|4052.79
10:56:55|4053.11
10:56:57|4053.11
10:56:58|4052.97
10:56:59|4053.15
10:56:59|4052.89
10:57:00|4053.11
10:57:01|4053.11
10:57:03|4053.11
10:57:04|4053.18
10:57:04|4053.18
10:57:06|4053.12
10:57:07|4052.63
10:57:08|4052.6
10:57:09|4052.73
10:57:09|4052.31
10:57:10|4052.51
10:57:12|4052.73
10:57:12|4052.39
10:57:13|4052.39
10:57:15|4052.39
10:57:15|4052.39
10:57:16|4052.37
10:57:17|4052.37
10:57:19|4052.18
10:57:19|4052.42
10:57:21|4052.18
10:57:22|4052.18
10:57:22|4052.09
10:57:24|4051.75
10:57:25|4051.75
10:57:26|4051.98
10:57:26|4051.98
10:57:27|4051.99
10:57:28|4051.96
10:57:30|4051.75
10:57:31|4051.75
10:57:31|4051.84
10:57:32|4051.88
10:57:33|4052.12
10:57:34|4052.02
10:57:36|4052.02
10:57:37|4052.02
10:57:38|4052.02
10:57:39|4052.16
10:57:40|4052.16
10:57:41|4052.6
10:57:42|4052.6
10:57:43|4052.6
10:57:44|4052.47
10:57:45|4052.47
10:57:47|4052.4
10:57:48|4052.4
10:57:48|4052.4
10:57:49|4052.4
10:57:50|4052.4
10:57:51|4052.39
10:57:52|4052.39
10:57:53|4052.94
10:57:55|4052.94
10:57:55|4052.94
10:57:56|4052.94
10:57:57|4053.34
10:57:58|4053.17
10:57:59|4053.3
10:58:00|4053.21
10:58:01|4053.14
10:58:02|4053.57
10:58:04|4053.76
10:58:05|4054.04
10:58:06|4054.27
10:58:07|4053.86
10:58:07|4054.21
10:58:09|4053.86
10:58:10|4054.04
10:58:10|4053.85
10:58:12|4053.94
10:58:12|4053.98
10:58:14|4053.72
10:58:15|4053.91
10:58:15|4053.91
10:58:16|4054.12
10:58:17|4054.26
10:58:18|4054.37
10:58:20|4053.96
10:58:21|4054.22
10:58:22|4054.22
10:58:22|4054.22
10:58:23|4054.22
10:58:24|4054.22
10:58:25|4054.22
10:58:27|4053.95
10:58:27|4053.92
10:58:28|4053.92
10:58:29|4054.22
10:58:31|4054.24
10:58:32|4054.24
10:58:33|4053.78
10:58:35|4053.8
10:58:36|4054.14
10:58:38|4054.02
10:58:39|4054.33
10:58:40|4054.31
10:58:41|4054.8
10:58:42|4054.83
10:58:43|4054.69
10:58:44|4054.62
10:58:45|4054.52
10:58:46|4054.52
10:58:47|4054.39
10:58:48|4054.27
10:58:49|4054.52
10:58:50|4054.3
10:58:51|4054.37
10:58:52|4054.66
10:58:53|4054.66
10:58:54|4054.58
10:58:55|4054.66
10:58:56|4054.7
10:58:57|4054.74
10:58:58|4055.25
10:58:59|4055.1
10:59:00|4055.1
10:59:01|4055.18
10:59:02|4054.8
10:59:03|4054.75
10:59:04|4054.71
10:59:05|4054.97
10:59:06|4054.97
10:59:07|4054.97
10:59:08|4055.5
10:59:09|4055.73
10:59:10|4055.5
10:59:11|4055.36
10:59:12|4055.54
10:59:13|4055.59
10:59:14|4055.6
10:59:16|4055.6
10:59:16|4055.41
10:59:17|4055.25
10:59:18|4055.2
10:59:19|4055.2
10:59:20|4055.19
10:59:22|4055.45
10:59:22|4055.45
10:59:23|4055.54
10:59:24|4055.67
10:59:25|4055.72
10:59:26|4055.82
10:59:27|4055.59
10:59:29|4055.38
10:59:29|4055.35
10:59:30|4055.21
10:59:31|4055.1
10:59:32|4055.1
10:59:33|4055.38
10:59:35|4055.52
10:59:37|4055.31
10:59:38|4055.51
10:59:38|4055.4
10:59:40|4055.47
10:59:40|4055.68
10:59:42|4055.52
10:59:42|4055.43
10:59:44|4055.21
10:59:44|4055.31
10:59:45|4055.6
10:59:46|4055.42
10:59:48|4055.35
10:59:49|4055.
10:59:50|4055.
10:59:51|4053.96
10:59:51|4054.03
10:59:53|4054.12
10:59:54|4053.81
10:59:55|4053.65
10:59:56|4053.57
10:59:57|4053.8
10:59:58|4053.92
11:00:00|4053.73
11:00:00|4053.98
11:00:01|4053.75
11:00:02|4053.76
11:00:03|4054.14
11:00:05|4054.01
11:00:05|4054.23
11:00:06|4054.31
11:00:07|4054.19
11:00:08|4054.19
11:00:09|4054.74
11:00:10|4054.94
11:00:11|4055.48
11:00:12|4055.08
11:00:13|4055.05
11:00:14|4054.64
11:00:16|4054.64
11:00:16|4054.64
11:00:18|4054.53
11:00:18|4054.53
11:00:19|4054.07
11:00:20|4054.07
11:00:21|4054.
11:00:23|4053.88
11:00:23|4054.03
11:00:24|4054.03
11:00:25|4054.03
11:00:27|4054.14
11:00:27|4054.3
11:00:28|4054.3
11:00:29|4054.3
11:00:31|4054.02
11:00:31|4054.02
11:00:33|4054.02
11:00:33|4054.02
11:00:35|4054.02
11:00:36|4053.78
11:00:37|4053.94
11:00:39|4053.68
11:00:40|4053.72
11:00:41|4053.99
11:00:42|4053.99
11:00:44|4053.99
11:00:45|4053.72
11:00:45|4053.68
11:00:47|4053.68
11:00:47|4054.2
11:00:48|4054.
11:00:50|4053.83
11:00:50|4053.52
11:00:51|4053.31
11:00:52|4053.31
11:00:54|4053.89
11:00:54|4053.56
11:00:56|4053.56
11:00:56|4053.56
11:00:57|4053.52
11:00:58|4053.66
11:00:59|4053.79
11:01:01|4054.02
11:01:02|4053.97
11:01:03|4054.04
11:01:03|4054.
11:01:04|4054.
11:01:06|4053.76
11:01:07|4053.92
11:01:08|4053.92
11:01:09|4054.22
11:01:10|4054.
11:01:11|4054.
11:01:12|4054.
11:01:13|4054.
11:01:14|4054.
11:01:15|4054.14
11:01:16|4053.84
11:01:17|4053.84
11:01:18|4053.99
11:01:19|4054.07
11:01:20|4054.07
11:01:21|4054.07
11:01:22|4053.97
11:01:23|4053.97
11:01:24|4053.97
11:01:25|4054.14
11:01:26|4054.14
11:01:27|4054.14
11:01:28|4054.14
11:01:29|4054.14
11:01:30|4054.4
11:01:31|4054.4
11:01:32|4054.08
11:01:34|4053.92
11:01:34|4054.35
11:01:35|4054.36
11:01:36|4054.1
11:01:37|4053.97
11:01:39|4053.97
11:01:40|4053.97
11:01:41|4053.97
11:01:42|4054.46
11:01:43|4054.75
11:01:44|4054.75
11:01:45|4054.16
11:01:46|4054.08
11:01:47|4054.16
11:01:48|4054.05
11:01:49|4054.16
11:01:50|4054.23
11:01:51|4053.86
11:01:52|4053.96
11:01:53|4054.25
11:01:55|4054.01
11:01:56|4054.01
11:01:57|4054.02
11:01:58|4054.34
11:01:58|4054.11
11:02:00|4054.
11:02:00|4054.
11:02:01|4053.98
11:02:02|4053.84
11:02:03|4053.94
11:02:05|4054.24
11:02:05|4054.3
11:02:06|4054.43
11:02:07|4054.46
11:02:09|4054.46
11:02:09|4053.96
11:02:10|4053.88
11:02:12|4054.5
11:02:12|4054.53
11:02:13|4054.49
11:02:15|4054.24
11:02:15|4054.24
11:02:16|4054.38
11:02:18|4054.13
11:02:18|4054.02
11:02:19|4054.09
11:02:21|4054.13
11:02:21|4054.13
11:02:22|4054.15
11:02:24|4053.89
11:02:25|4053.88
11:02:26|4054.04
11:02:27|4053.84
11:02:28|4053.98
11:02:28|4054.14
11:02:30|4054.17
11:02:31|4054.06
11:02:31|4054.02
11:02:32|4053.96
11:02:34|4054.32
11:02:35|4054.1
11:02:35|4054.1
11:02:37|4054.1
11:02:38|4054.34
11:02:40|4054.18
11:02:40|4054.42
11:02:42|4054.42
11:02:42|4053.99
11:02:43|4053.96
11:02:44|4054.47
11:02:45|4054.19
11:02:46|4054.4
11:02:48|4054.35
11:02:49|4054.67
11:02:50|4054.76
11:02:50|4054.95
11:02:51|4054.76
11:02:52|4054.76
11:02:53|4054.7
11:02:54|4054.59
11:02:55|4054.86
11:02:57|4054.5
11:02:57|4054.61
11:02:58|4054.74
11:02:59|4054.74
11:03:01|4054.45
11:03:01|4054.57
11:03:02|4054.58
11:03:03|4054.58
11:03:04|4054.3
11:03:06|4054.44
11:03:07|4054.8
11:03:07|4054.8
11:03:08|4054.44
11:03:09|4054.44
11:03:10|4054.74
11:03:11|4054.88
11:03:12|4054.75
11:03:13|4054.61
11:03:15|4054.76
11:03:15|4054.63
11:03:16|4054.77
11:03:17|4055.3
11:03:18|4055.11
11:03:20|4055.22
11:03:20|4054.96
11:03:22|4054.82
11:03:22|4054.87
11:03:23|4054.87
11:03:25|4054.87
11:03:26|4054.76
11:03:26|4054.96
11:03:27|4055.08
11:03:28|4054.71
11:03:29|4054.84
11:03:30|4054.36
11:03:31|4054.16
11:03:33|4054.11
11:03:33|4054.59
11:03:34|4054.58
11:03:36|4055.59
11:03:36|4055.43
11:03:37|4055.26
11:03:40|4054.94
11:03:40|4054.8
11:03:41|4055.14
11:03:43|4054.82
11:03:45|4054.82
11:03:46|4054.77
11:03:46|4054.38
11:03:47|4054.44
11:03:49|4054.53
11:03:49|4054.59
11:03:51|4054.42
11:03:51|4054.42
11:03:53|4054.42
11:03:53|4054.93
11:03:54|4055.02
11:03:55|4054.93
11:03:56|4054.68
11:03:57|4054.68
11:03:58|4054.67
11:03:59|4054.52
11:04:00|4054.72
11:04:01|4054.74
11:04:02|4054.74
11:04:03|4054.74
11:04:04|4054.74
11:04:06|4054.16
11:04:06|4053.96
11:04:07|4053.87
11:04:09|4053.87
11:04:09|4054.03
11:04:10|4054.08
11:04:11|4054.2
11:04:13|4054.01
11:04:13|4054.07
11:04:14|4054.07
11:04:16|4054.
11:04:17|4053.97
11:04:17|4054.05
11:04:18|4054.06
11:04:20|4054.07
11:04:20|4053.74
11:04:21|4052.85
11:04:22|4052.69
11:04:24|4052.62
11:04:25|4052.39
11:04:25|4052.58
11:04:26|4052.44
11:04:27|4052.35
11:04:29|4052.35
11:04:29|4052.57
11:04:30|4052.44
11:04:31|4052.64
11:04:33|4052.52
11:04:34|4052.73
11:04:34|4052.73
11:04:36|4052.66
11:04:37|4052.66
11:04:37|4052.55
11:04:38|4052.54
11:04:39|4052.4
11:04:41|4052.44
11:04:43|4052.54
11:04:43|4052.54
11:04:45|4052.73
11:04:45|4052.68
11:04:47|4052.52
11:04:47|4052.13
11:04:48|4051.94
11:04:49|4052.16
11:04:50|4051.93
11:04:51|4051.81
11:04:52|4052.2
11:04:53|4051.89
11:04:54|4051.95
11:04:56|4051.94
11:04:56|4051.94
11:04:57|4051.93
11:04:58|4052.15
11:05:00|4052.15
11:05:00|4052.53
11:05:01|4052.49
11:05:03|4052.4
11:05:03|4052.32
11:05:04|4052.52
11:05:05|4052.7
11:05:06|4053.04
11:05:07|4053.29
11:05:09|4053.02
11:05:09|4052.56
11:05:10|4052.73
11:05:11|4052.82
11:05:13|4052.82
11:05:14|4052.8
11:05:15|4052.45
11:05:16|4052.41
11:05:17|4052.64
11:05:18|4052.83
11:05:19|4052.7
11:05:20|4052.92
11:05:21|4052.63
11:05:22|4052.81
11:05:23|4052.75
11:05:24|4052.75
11:05:25|4052.53
11:05:26|4052.31
11:05:27|4052.28
11:05:28|4052.08
11:05:29|4052.08
11:05:30|4052.38
11:05:31|4052.22
11:05:32|4051.5
11:05:33|4051.07
11:05:34|4050.94
11:05:35|4051.28
11:05:36|4051.02
11:05:37|4051.07
11:05:38|4051.49
11:05:39|4051.3
11:05:40|4051.49
11:05:42|4051.64
11:05:43|4052.18
11:05:43|4052.18
11:05:45|4052.1
11:05:46|4051.87
11:05:47|4051.87
11:05:48|4051.77
11:05:49|4051.77
11:05:50|4052.35
11:05:51|4052.15
11:05:52|4052.02
11:05:53|4052.3
11:05:54|4052.3
11:05:55|4052.4
11:05:57|4052.09
11:05:57|4052.32
11:05:58|4052.36
11:06:00|4052.3
11:06:00|4052.14
11:06:02|4051.68
11:06:02|4051.9
11:06:03|4052.15
11:06:05|4052.49
11:06:05|4052.57
11:06:06|4052.57
11:06:08|4052.72
11:06:08|4051.81
11:06:09|4051.47
11:06:11|4051.47
11:06:11|4051.43
11:06:13|4051.34
11:06:14|4051.44
11:06:14|4051.28
11:06:15|4051.51
11:06:17|4051.82
11:06:18|4051.82
11:06:19|4051.3
11:06:20|4051.44
11:06:21|4051.61
11:06:22|4051.07
11:06:23|4050.55
11:06:24|4050.75
11:06:25|4050.79
11:06:26|4050.53
11:06:27|4050.42
11:06:28|4050.51
11:06:29|4050.3
11:06:30|4049.45
11:06:31|4049.8
11:06:32|4049.78
11:06:33|4049.83
11:06:34|4049.88
11:06:35|4050.17
11:06:36|4050.28
11:06:37|4050.27
11:06:38|4050.02
11:06:39|4050.15
11:06:40|4050.36
11:06:42|4050.36
11:06:43|4050.47
11:06:45|4050.12
11:06:46|4050.06
11:06:48|4050.42
11:06:48|4050.23
11:06:49|4049.83
11:06:51|4049.86
11:06:51|4049.86
11:06:52|4049.56
11:06:54|4049.61
11:06:55|4049.92
11:06:56|4049.7
11:06:57|4049.66
11:06:57|4049.66
11:06:59|4050.14
11:06:59|4049.87
11:07:00|4049.92
11:07:02|4050.12
11:07:03|4050.12
11:07:04|4049.87
11:07:05|4050.39
11:07:06|4051.25
11:07:07|4051.09
11:07:08|4051.11
11:07:09|4051.17
11:07:10|4051.24
11:07:11|4051.6
11:07:12|4051.6
11:07:13|4050.27
11:07:15|4050.56
11:07:15|4050.31
11:07:16|4050.36
11:07:17|4050.16
11:07:19|4050.41
11:07:19|4050.08
11:07:20|4050.56
11:07:21|4050.56
11:07:22|4050.56
11:07:23|4050.79
11:07:25|4050.79
11:07:25|4051.15
11:07:26|4051.5
11:07:27|4051.5
11:07:29|4051.8
11:07:30|4051.8
11:07:30|4052.92
11:07:31|4052.6
11:07:33|4052.67
11:07:33|4052.52
11:07:35|4052.65
11:07:35|4053.24
11:07:36|4053.3
11:07:37|4053.3
11:07:38|4053.47
11:07:40|4053.59
11:07:41|4053.41
11:07:42|4053.78
11:07:44|4054.7
11:07:45|4054.49
11:07:46|4054.95
11:07:47|4054.78
11:07:48|4054.52
11:07:49|4054.46
11:07:51|4054.43
11:07:51|4054.05
11:07:53|4054.29
11:07:54|4054.29
11:07:55|4053.63
11:07:55|4053.16
11:07:57|4053.16
11:07:57|4053.37
11:07:59|4053.35
11:07:59|4053.39
11:08:01|4053.09
11:08:02|4053.09
11:08:03|4053.38
11:08:04|4053.63
11:08:05|4053.78
11:08:06|4054.37
11:08:07|4053.97
11:08:08|4053.68
11:08:09|4053.96
11:08:10|4053.97
11:08:11|4054.16
11:08:12|4053.96
11:08:13|4054.48
11:08:14|4054.1
11:08:15|4053.66
11:08:16|4053.91
11:08:17|4054.08
11:08:18|4054.53
11:08:19|4054.81
11:08:20|4054.62
11:08:21|4054.95
11:08:22|4054.94
11:08:23|4054.94
11:08:24|4054.18
11:08:25|4053.31
11:08:26|4053.39
11:08:27|4053.85
11:08:28|4053.94
11:08:29|4053.67
11:08:30|4053.35
11:08:32|4053.47
11:08:32|4053.28
11:08:33|4053.5
11:08:34|4053.38
11:08:35|4053.59
11:08:36|4053.79
11:08:37|4054.15
11:08:38|4053.68
11:08:39|4053.59
11:08:40|4053.75
11:08:41|4053.75
11:08:43|4053.58
11:08:44|4053.45
11:08:46|4053.34
11:08:47|4053.53
11:08:48|4053.72
11:08:49|4053.72
11:08:50|4053.92
11:08:51|4053.92
11:08:52|4053.64
11:08:53|4053.56
11:08:54|4053.56
11:08:55|4053.74
11:08:56|4053.74
11:08:57|4053.74
11:08:58|4053.74
11:08:59|4053.92
11:09:00|4053.92
11:09:01|4053.51
11:09:02|4053.66
11:09:03|4053.74
11:09:04|4053.68
11:09:05|4053.68
11:09:06|4053.54
11:09:07|4053.54
11:09:08|4053.35
11:09:09|4053.25
11:09:10|4053.25
11:09:11|4053.43
11:09:12|4053.09
11:09:13|4053.23
11:09:14|4053.44
11:09:15|4053.44
11:09:16|4053.44
11:09:17|4053.08
11:09:18|4051.26
11:09:19|4051.48
11:09:20|4051.17
11:09:21|4051.36
11:09:22|4051.41
11:09:23|4051.31
11:09:24|4051.79
11:09:25|4051.86
11:09:26|4051.86
11:09:27|4051.86
11:09:28|4051.2
11:09:29|4051.6
11:09:30|4051.26
11:09:31|4051.47
11:09:32|4051.
11:09:33|4050.7
11:09:34|4050.09
11:09:36|4050.19
11:09:36|4050.26
11:09:37|4050.45
11:09:38|4050.
11:09:39|4050.44
11:09:40|4050.56
11:09:41|4050.57
11:09:42|4050.56
11:09:44|4049.78
11:09:46|4050.45
11:09:47|4050.56
11:09:48|4051.69
11:09:49|4051.85
11:09:51|4052.1
11:09:52|4052.33
11:09:52|4052.39
11:09:54|4052.41
11:09:55|4052.41
11:09:55|4053.09
11:09:56|4053.3
11:09:57|4053.13
11:09:58|4053.11
11:09:59|4053.24
11:10:00|4053.4
11:10:01|4053.44
11:10:03|4053.4
11:10:04|4053.23
11:10:05|4053.01
11:10:05|4052.49
11:10:06|4051.93
11:10:08|4051.61
11:10:08|4051.31
11:10:10|4051.17
11:10:11|4051.44
11:10:12|4051.34
11:10:13|4051.28
11:10:14|4051.19
11:10:15|4051.21
11:10:16|4051.6
11:10:17|4051.67
11:10:18|4051.72
11:10:19|4052.19
11:10:20|4052.11
11:10:21|4052.31
11:10:22|4052.32
11:10:23|4052.14
11:10:24|4052.79
11:10:25|4052.41
11:10:26|4052.98
11:10:27|4051.8
11:10:28|4052.34
11:10:29|4052.34
11:10:30|4052.06
11:10:31|4052.3
11:10:32|4051.52
11:10:33|4051.43
11:10:34|4051.02
11:10:35|4051.15
11:10:36|4051.18
11:10:37|4050.57
11:10:38|4050.57
11:10:39|4050.91
11:10:40|4050.91
11:10:42|4050.91
11:10:42|4050.8
11:10:43|4051.35
11:10:45|4051.64
11:10:45|4051.64
11:10:47|4051.99
11:10:48|4050.95
11:10:49|4050.94
11:10:50|4050.9
11:10:51|4051.3
11:10:52|4051.27
11:10:53|4051.27
11:10:54|4051.24
11:10:55|4051.43
11:10:56|4051.54
11:10:58|4051.51
11:10:58|4051.57
11:10:59|4051.57
11:11:00|4051.76
11:11:01|4051.8
11:11:03|4051.8
11:11:04|4051.88
11:11:04|4051.88
11:11:05|4051.8
11:11:06|4051.85
11:11:07|4051.85
11:11:09|4051.78
11:11:09|4051.83
11:11:10|4051.75
11:11:11|4052.38
11:11:12|4052.95
11:11:14|4052.99
11:11:14|4053.11
11:11:15|4053.2
11:11:17|4052.56
11:11:18|4052.51
11:11:19|4052.5
11:11:20|4053.19
11:11:21|4053.4
11:11:22|4053.05
11:11:23|4053.05
11:11:24|4053.05
11:11:25|4053.5
11:11:26|4053.44
11:11:27|4052.79
11:11:28|4052.75
11:11:29|4052.67
11:11:30|4052.45
11:11:31|4052.34
11:11:32|4052.34
11:11:33|4052.41
11:11:34|4052.45
11:11:35|4052.45
11:11:36|4052.01
11:11:37|4052.43
11:11:38|4052.4
11:11:39|4052.4
11:11:40|4053.3
11:11:41|4053.16
11:11:42|4053.2
11:11:43|4053.2
11:11:44|4053.15
11:11:45|4053.12
11:11:47|4053.33
11:11:47|4053.49
11:11:49|4053.49
11:11:49|4053.49
11:11:50|4052.84
11:11:52|4052.72
11:11:53|4052.98
11:11:54|4052.85
11:11:55|4052.85
11:11:56|4052.79
11:11:57|4052.79
11:11:59|4052.76
11:11:59|4052.76
11:12:00|4052.92
11:12:01|4053.18
11:12:03|4053.43
11:12:03|4052.82
11:12:04|4052.89
11:12:05|4053.78
11:12:06|4053.4
11:12:07|4053.79
11:12:09|4053.92
11:12:09|4053.66
11:12:10|4053.48
11:12:11|4053.21
11:12:12|4053.42
11:12:14|4053.52
11:12:14|4053.53
11:12:16|4053.24
11:12:16|4053.14
11:12:17|4053.14
11:12:18|4053.14
11:12:19|4053.37
11:12:20|4053.24
11:12:22|4053.07
11:12:22|4054.33
11:12:23|4054.39
11:12:24|4054.39
11:12:25|4054.57
11:12:27|4054.73
11:12:28|4054.92
11:12:28|4055.1
11:12:30|4054.68
11:12:31|4054.82
11:12:32|4054.54
11:12:33|4054.21
11:12:34|4053.96
11:12:35|4053.57
11:12:36|4053.23
11:12:37|4053.32
11:12:38|4053.4
11:12:39|4053.48
11:12:40|4053.51
11:12:41|4053.96
11:12:42|4053.73
11:12:43|4053.94
11:12:44|4054.34
11:12:45|4054.56
11:12:46|4054.69
11:12:48|4054.71
11:12:48|4054.71
11:12:50|4054.71
11:12:51|4054.51
11:12:52|4054.84
11:12:52|4054.7
11:12:53|4054.41
11:12:55|4054.76
11:12:56|4054.71
11:12:57|4055.09
11:12:58|4054.86
11:12:59|4054.86
11:13:00|4054.86
11:13:01|4055.02
11:13:02|4055.03
11:13:03|4054.56
11:13:04|4054.51
11:13:05|4053.98
11:13:06|4053.69
11:13:07|4054.35
11:13:08|4054.35
11:13:09|4054.35
11:13:10|4054.35
11:13:11|4054.13
11:13:13|4054.56
11:13:14|4054.55
11:13:14|4054.1
11:13:15|4054.53
11:13:16|4054.39
11:13:17|4054.8
11:13:19|4054.7
11:13:20|4054.12
11:13:20|4054.23
11:13:22|4054.67
11:13:22|4054.61
11:13:23|4054.35
11:13:24|4054.36
11:13:26|4054.36
11:13:26|4054.59
11:13:27|4054.4
11:13:28|4054.4
11:13:30|4053.95
11:13:30|4053.85
11:13:31|4053.55
11:13:32|4053.46
11:13:33|4053.16
11:13:35|4052.87
11:13:35|4053.05
11:13:36|4053.35
11:13:37|4053.14
11:13:38|4052.21
11:13:39|4051.95
11:13:40|4051.6
11:13:41|4051.93
11:13:42|4052.1
11:13:43|4052.03
11:13:44|4051.97
11:13:45|4051.46
11:13:46|4051.61
11:13:47|4051.6
11:13:49|4051.93
11:13:54|4051.6
11:13:55|4051.62
11:13:55|4051.92
11:13:57|4051.6
11:13:57|4051.26
11:13:58|4051.
11:13:59|4050.91
11:14:01|4050.98
11:14:01|4051.11
11:14:02|4051.6
11:14:03|4051.25
11:14:04|4051.44
11:14:05|4051.44
11:14:06|4052.22
11:14:08|4052.48
11:14:09|4052.21
11:14:10|4052.46
11:14:10|4052.55
11:14:12|4052.52
11:14:13|4052.17
11:14:14|4052.49
11:14:14|4052.15
11:14:16|4052.08
11:14:17|4052.11
11:14:17|4051.92
11:14:19|4050.94
11:14:20|4050.7
11:14:21|4050.68
11:14:21|4050.76
11:14:22|4051.06
11:14:24|4050.75
11:14:25|4050.78
11:14:26|4050.88
11:14:27|4051.11
11:14:28|4051.
11:14:29|4051.24
11:14:30|4051.59
11:14:31|4051.78
11:14:32|4051.96
11:14:33|4052.01
11:14:34|4052.04
11:14:35|4052.19
11:14:36|4052.39
11:14:37|4052.5
11:14:38|4052.61
11:14:39|4052.74
11:14:40|4052.45
11:14:41|4052.01
11:14:42|4052.6
11:14:43|4052.66
11:14:44|4052.11
11:14:45|4052.56
11:14:46|4052.98
11:14:47|4052.44
11:14:49|4052.61
11:14:50|4052.4
11:14:51|4052.34
11:14:52|4052.59
11:14:54|4052.55
11:14:55|4052.54
11:14:56|4052.31
11:14:58|4052.61
11:14:58|4052.8
11:15:00|4052.34
11:15:01|4052.43
11:15:02|4052.29
11:15:03|4051.68
11:15:04|4051.74
11:15:05|4052.45
11:15:06|4052.02
11:15:07|4051.93
11:15:08|4051.8
11:15:09|4052.06
11:15:10|4051.52
11:15:11|4051.72
11:15:12|4051.82
11:15:13|4052.3
11:15:14|4052.29
11:15:15|4052.17
11:15:16|4052.33
11:15:17|4052.4
11:15:18|4052.4
11:15:19|4052.27
11:15:20|4053.3
11:15:21|4053.68
11:15:22|4053.56
11:15:23|4053.74
11:15:24|4054.19
11:15:25|4054.53
11:15:26|4054.63
11:15:27|4054.42
11:15:28|4054.18
11:15:29|4054.16
11:15:30|4054.16
11:15:31|4054.08
11:15:32|4053.88
11:15:33|4053.97
11:15:34|4053.49
11:15:35|4053.54
11:15:36|4053.5
11:15:37|4053.47
11:15:38|4052.9
11:15:39|4053.11
11:15:40|4052.75
11:15:41|4052.62
11:15:42|4052.92
11:15:43|4052.73
11:15:44|4052.79
11:15:45|4052.48
11:15:46|4052.71
11:15:47|4052.69
11:15:48|4052.48
11:15:49|4052.3
11:15:50|4052.16
11:15:51|4052.21
11:15:53|4052.08
11:15:54|4051.97
11:15:55|4051.96
11:15:56|4051.85
11:15:57|4051.82
11:15:58|4051.97
11:15:59|4051.5
11:16:00|4051.41
11:16:01|4051.58
11:16:02|4051.58
11:16:02|4051.58
11:16:04|4051.54
11:16:06|4051.56
11:16:06|4051.39
11:16:07|4051.46
11:16:08|4051.36
11:16:09|4051.23
11:16:10|4051.37
11:16:11|4052.37
11:16:12|4052.24
11:16:13|4052.2
11:16:14|4052.71
11:16:15|4052.35
11:16:16|4051.91
11:16:17|4051.69
11:16:18|4051.98
11:16:19|4052.14
11:16:20|4051.85
11:16:21|4051.56
11:16:22|4051.4
11:16:24|4050.9
11:16:24|4050.9
11:16:25|4050.68
11:16:26|4050.89
11:16:27|4050.93
11:16:28|4050.65
11:16:29|4050.86
11:16:31|4050.92
11:16:31|4051.01
11:16:32|4050.85
11:16:33|4050.76
11:16:34|4050.78
11:16:35|4050.92
11:16:36|4051.05
11:16:37|4050.74
11:16:38|4050.76
11:16:39|4051.
11:16:40|4050.89
11:16:41|4050.33
11:16:42|4050.74
11:16:43|4050.75
11:16:44|4050.52
11:16:46|4050.08
11:16:46|4049.88
11:16:47|4049.87
11:16:48|4049.99
11:16:49|4049.78
11:16:51|4050.11
11:16:53|4049.77
11:16:54|4050.12
11:16:54|4050.01
11:16:55|4050.14
11:16:57|4050.95
11:16:58|4050.55
11:16:59|4050.57
11:17:00|4050.78
11:17:01|4050.94
11:17:03|4050.36
11:17:03|4051.21
11:17:04|4051.43
11:17:06|4051.15
11:17:06|4051.76
11:17:07|4052.11
11:17:09|4052.02
11:17:09|4051.95
11:17:10|4051.73
11:17:12|4052.05
11:17:12|4052.04
11:17:14|4052.57
11:17:15|4053.29
11:17:15|4052.74
11:17:16|4052.73
11:17:17|4052.72
11:17:18|4052.76
11:17:19|4052.76
11:17:20|4052.49
11:17:21|4052.69
11:17:23|4052.69
11:17:23|4052.41
11:17:24|4052.41
11:17:25|4052.4
11:17:26|4051.73
11:17:28|4051.94
11:17:28|4051.94
11:17:29|4051.94
11:17:31|4051.87
11:17:32|4052.06
11:17:33|4052.03
11:17:34|4052.03
11:17:35|4051.75
11:17:36|4051.75
11:17:36|4051.81
11:17:38|4052.57
11:17:38|4052.49
11:17:39|4052.3
11:17:41|4052.44
11:17:42|4052.39
11:17:43|4052.25
11:17:43|4052.28
11:17:45|4052.29
11:17:45|4052.29
11:17:47|4052.29
11:17:47|4052.29
11:17:48|4052.29
11:17:50|4052.61
11:17:50|4052.56
11:17:52|4052.37
11:17:52|4052.35
11:17:53|4052.35
11:17:55|4052.31
11:17:55|4052.92
11:17:56|4052.73
11:17:59|4052.69
11:17:59|4052.46
11:18:00|4052.59
11:18:02|4053.38
11:18:02|4053.31
11:18:04|4053.32
11:18:05|4053.01
11:18:06|4053.45
11:18:07|4052.58
11:18:07|4052.52
11:18:09|4052.61
11:18:09|4052.57
11:18:10|4052.45
11:18:11|4052.66
11:18:13|4052.69
11:18:14|4051.87
11:18:15|4052.
11:18:16|4051.53
11:18:17|4051.61
11:18:18|4052.87
11:18:19|4052.84
11:18:20|4053.19
11:18:21|4053.3
11:18:22|4053.02
11:18:23|4053.25
11:18:24|4053.25
11:18:25|4053.4
11:18:26|4053.3
11:18:27|4053.41
11:18:28|4053.41
11:18:29|4052.97
11:18:30|4052.91
11:18:31|4052.91
11:18:32|4052.91
11:18:33|4053.35
11:18:34|4053.19
11:18:35|4052.84
11:18:36|4052.84
11:18:37|4053.28
11:18:38|4053.28
11:18:39|4053.28
11:18:40|4053.28
11:18:41|4053.28
11:18:42|4053.28
11:18:43|4053.28
11:18:44|4053.28
11:18:45|4053.12
11:18:46|4053.3
11:18:47|4052.88
11:18:48|4052.88
11:18:49|4052.87
11:18:50|4053.26
11:18:51|4053.11
11:18:52|4053.25
11:18:54|4053.61
11:18:55|4053.61
11:18:56|4053.61
11:18:58|4053.57
11:18:58|4053.2
11:18:59|4053.35
11:19:01|4053.26
11:19:01|4054.29
11:19:02|4054.41
11:19:04|4053.94
11:19:05|4054.14
11:19:05|4054.27
11:19:06|4054.4
11:19:08|4054.4
11:19:09|4054.27
11:19:10|4054.1
11:19:10|4054.09
11:19:12|4054.09
11:19:12|4054.09
11:19:13|4054.1
11:19:14|4054.03
11:19:15|4054.03
11:19:17|4054.19
11:19:18|4054.04
11:19:18|4054.07
11:19:20|4054.07
11:19:21|4054.08
11:19:22|4054.08
11:19:23|4054.14
11:19:23|4054.13
11:19:24|4054.08
11:19:25|4054.29
11:19:27|4054.44
11:19:28|4054.32
11:19:28|4054.29
11:19:29|4054.19
11:19:31|4053.99
11:19:31|4053.99
11:19:33|4054.47
11:19:33|4054.55
11:19:34|4054.26
11:19:36|4054.71
11:19:37|4054.43
11:19:38|4054.56
11:19:39|4054.63
11:19:40|4054.29
11:19:41|4054.29
11:19:42|4054.3
11:19:43|4054.42
11:19:44|4054.09
11:19:45|4054.09
11:19:46|4054.09
11:19:47|4054.05
11:19:48|4054.31
11:19:49|4054.31
11:19:50|4053.97
11:19:51|4053.97
11:19:52|4053.97
11:19:53|4053.95
11:19:55|4053.94
11:19:56|4053.87
11:19:56|4053.64
11:19:57|4053.64
11:19:58|4053.56
11:19:59|4053.56
11:20:00|4053.5
11:20:01|4053.16
11:20:03|4053.16
11:20:03|4053.16
11:20:04|4053.16
11:20:06|4052.97
11:20:06|4052.28
11:20:07|4052.21
11:20:09|4052.37
11:20:10|4052.04
11:20:11|4052.58
11:20:12|4052.1
11:20:13|4051.97
11:20:13|4051.97
11:20:15|4052.07
11:20:15|4052.46
11:20:17|4052.09
11:20:18|4053.57
11:20:18|4053.68
11:20:19|4054.03
11:20:21|4054.3
11:20:21|4054.21
11:20:23|4054.43
11:20:23|4054.95
11:20:25|4054.82
11:20:26|4054.57
11:20:27|4055.09
11:20:28|4054.87
11:20:29|4054.88
11:20:30|4055.43
11:20:31|4056.01
11:20:32|4055.79
11:20:32|4055.9
11:20:34|4055.48
11:20:35|4055.69
11:20:36|4055.69
11:20:37|4055.84
11:20:37|4055.77
11:20:38|4055.4
11:20:40|4055.55
11:20:40|4055.59
11:20:42|4055.5
11:20:43|4055.85
11:20:44|4055.87
11:20:45|4055.58
11:20:45|4056.03
11:20:46|4055.86
11:20:48|4055.86
11:20:48|4055.53
11:20:49|4055.51
11:20:50|4055.66
11:20:51|4055.77
11:20:52|4057.17
11:20:54|4056.72
11:20:54|4057.36
11:20:55|4057.21
11:20:57|4057.52
11:20:57|4057.33
11:21:00|4057.09
11:21:01|4057.04
11:21:02|4056.81
11:21:03|4056.81
11:21:04|4057.
11:21:05|4057.11
11:21:06|4057.24
11:21:06|4057.08
11:21:08|4056.92
11:21:09|4056.34
11:21:10|4056.28
11:21:11|4056.29
11:21:12|4056.59
11:21:13|4056.36
11:21:14|4055.94
11:21:16|4056.04
11:21:17|4055.98
11:21:18|4055.98
11:21:18|4055.84
11:21:19|4055.55
11:21:21|4055.55
11:21:22|4055.99
11:21:23|4056.59
11:21:24|4056.27
11:21:25|4055.59
11:21:26|4055.97
11:21:27|4056.2
11:21:28|4055.83
11:21:29|4055.52
11:21:30|4055.52
11:21:31|4056.13
11:21:32|4056.13
11:21:33|4056.13
11:21:34|4056.13
11:21:35|4057.2
11:21:36|4056.89
11:21:37|4057.32
11:21:38|4056.36
11:21:39|4055.83
11:21:40|4055.9
11:21:41|4056.09
11:21:42|4056.39
11:21:43|4056.39
11:21:44|4056.39
11:21:45|4055.96
11:21:46|4056.22
11:21:47|4056.03
11:21:48|4056.16
11:21:49|4056.15
11:21:50|4056.04
11:21:51|4056.2
11:21:52|4056.28
11:21:53|4056.35
11:21:54|4056.92
11:21:55|4056.96
11:21:56|4056.97
11:21:57|4056.94
11:21:58|4057.
11:21:59|4056.71
11:22:00|4056.81
11:22:01|4056.96
11:22:02|4056.55
11:22:03|4056.72
11:22:05|4056.74
11:22:05|4057.05
11:22:06|4057.05
11:22:07|4057.2
11:22:09|4057.
11:22:10|4056.95
11:22:11|4056.95
11:22:12|4056.95
11:22:13|4056.95
11:22:14|4056.95
11:22:15|4056.95
11:22:16|4057.2
11:22:17|4057.2
11:22:18|4057.53
11:22:19|4057.84
11:22:20|4057.83
11:22:21|4057.77
11:22:22|4057.93
11:22:23|4057.89
11:22:24|4058.01
11:22:25|4058.2
11:22:26|4058.31
11:22:27|4058.02
11:22:28|4057.98
11:22:29|4057.98
11:22:31|4058.07
11:22:31|4057.47
11:22:33|4057.56
11:22:33|4057.74
11:22:35|4057.47
11:22:36|4057.47
11:22:36|4057.47
11:22:37|4057.81
11:22:38|4058.04
11:22:40|4058.29
11:22:40|4058.54
11:22:41|4058.13
11:22:42|4057.81
11:22:43|4057.41
11:22:44|4057.46
11:22:45|4057.61
11:22:47|4057.61
11:22:47|4057.67
11:22:49|4057.42
11:22:49|4057.49
11:22:50|4057.34
11:22:52|4057.77
11:22:53|4057.89
11:22:54|4057.97
11:22:55|4058.34
11:22:56|4058.45
11:22:57|4057.7
11:22:59|4057.49
11:23:00|4057.62
11:23:00|4057.5
11:23:02|4057.73
11:23:03|4057.26
11:23:03|4057.4
11:23:05|4056.95
11:23:06|4056.62
11:23:07|4056.35
11:23:08|4056.35
11:23:09|4056.85
11:23:10|4056.77
11:23:11|4057.12
11:23:12|4057.23
11:23:14|4057.72
11:23:14|4057.73
11:23:16|4057.69
11:23:16|4057.81
11:23:18|4057.65
11:23:19|4057.83
11:23:20|4058.31
11:23:20|4058.01
11:23:22|4058.01
11:23:22|4057.92
11:23:23|4057.91
11:23:24|4058.08
11:23:25|4058.08
11:23:26|4058.25
11:23:27|4058.25
11:23:29|4058.2
11:23:29|4058.99
11:23:31|4058.54
11:23:31|4058.6
11:23:32|4058.33
11:23:33|4058.
11:23:34|4058.15
11:23:35|4058.
11:23:37|4058.47
11:23:37|4058.26
11:23:38|4059.04
11:23:39|4058.88
11:23:40|4059.08
11:23:42|4059.03
11:23:43|4058.99
11:23:43|4058.9
11:23:44|4058.7
11:23:45|4058.47
11:23:46|4058.29
11:23:47|4058.7
11:23:48|4058.01
11:23:49|4057.89
11:23:50|4057.89
11:23:51|4058.01
11:23:53|4057.27
11:23:53|4056.45
11:23:54|4056.6
11:23:55|4056.62
11:23:56|4056.43
11:23:58|4056.33
11:23:59|4056.04
11:24:00|4055.88
11:24:01|4056.04
11:24:02|4055.81
11:24:03|4055.86
11:24:06|4056.12
11:24:06|4056.62
11:24:07|4056.56
11:24:09|4057.07
11:24:10|4056.74
11:24:10|4056.56
11:24:12|4055.94
11:24:13|4055.82
11:24:14|4055.48
11:24:15|4055.21
11:24:16|4055.39
11:24:17|4055.21
11:24:18|4055.37
11:24:19|4055.37
11:24:20|4055.28
11:24:22|4055.83
11:24:22|4055.84
11:24:23|4055.86
11:24:24|4056.27
11:24:25|4056.16
11:24:26|4056.16
11:24:28|4055.84
11:24:28|4055.73
11:24:30|4055.9
11:24:30|4055.71
11:24:31|4055.97
11:24:32|4056.14
11:24:33|4055.93
11:24:34|4056.28
11:24:35|4056.2
11:24:37|4056.
11:24:37|4055.74
11:24:39|4055.74
11:24:39|4055.74
11:24:41|4055.74
11:24:42|4056.44
11:24:42|4056.44
11:24:43|4056.44
11:24:44|4056.44
11:24:46|4056.6
11:24:46|4056.6
11:24:47|4056.46
11:24:48|4056.46
11:24:49|4056.46
11:24:50|4056.46
11:24:51|4056.14
11:24:52|4055.99
11:24:53|4055.87
11:24:55|4055.87
11:24:55|4055.56
11:24:57|4055.56
11:24:57|4055.72
11:24:59|4055.94
11:24:59|4056.26
11:25:02|4056.04
11:25:03|4055.66
11:25:04|4055.6
11:25:05|4055.
11:25:05|4054.95
11:25:07|4054.92
11:25:07|4055.07
11:25:09|4055.2
11:25:09|4055.2
11:25:11|4055.3
11:25:12|4055.27
11:25:13|4055.55
11:25:14|4055.5
11:25:15|4055.76
11:25:16|4055.78
11:25:17|4056.07
11:25:18|4056.2
11:25:19|4056.
11:25:20|4056.24
11:25:21|4056.59
11:25:22|4056.44
11:25:23|4056.44
11:25:24|4056.89
11:25:25|4056.89
11:25:26|4055.8
11:25:27|4054.82
11:25:28|4055.15
11:25:29|4054.5
11:25:30|4054.5
11:25:31|4054.91
11:25:32|4054.97
11:25:33|4055.32
11:25:34|4054.34
11:25:35|4054.52
11:25:36|4054.6
11:25:37|4054.6
11:25:38|4054.28
11:25:39|4054.64
11:25:40|4054.57
11:25:41|4054.57
11:25:42|4054.68
11:25:43|4054.2
11:25:44|4054.4
11:25:45|4054.44
11:25:46|4054.32
11:25:47|4054.64
11:25:48|4054.67
11:25:49|4054.95
11:25:50|4054.95
11:25:51|4055.21
11:25:52|4055.33
11:25:53|4055.69
11:25:54|4055.37
11:25:55|4055.59
11:25:56|4055.53
11:25:57|4056.21
11:25:58|4055.84
11:25:59|4055.84
11:26:01|4056.39
11:26:02|4056.39
11:26:03|4056.06
11:26:04|4056.06
11:26:05|4056.9
11:26:06|4056.77
11:26:07|4056.77
11:26:08|4056.77
11:26:09|4056.18
11:26:10|4055.99
11:26:11|4055.94
11:26:12|4055.78
11:26:13|4055.88
11:26:14|4055.38
11:26:15|4055.28
11:26:16|4054.99
11:26:17|4055.01
11:26:18|4054.88
11:26:19|4054.39
11:26:20|4054.58
11:26:21|4054.19
11:26:22|4054.4
11:26:23|4054.38
11:26:24|4054.4
11:26:25|4054.4
11:26:27|4053.86
11:26:28|4054.19
11:26:28|4054.06
11:26:29|4054.24
11:26:31|4054.52
11:26:31|4055.35
11:26:32|4055.59
11:26:34|4055.08
11:26:34|4055.69
11:26:35|4055.38
11:26:36|4055.38
11:26:37|4055.61
11:26:38|4056.
11:26:39|4055.49
11:26:40|4055.28
11:26:41|4055.18
11:26:42|4055.18
11:26:43|4055.42
11:26:44|4055.42
11:26:46|4055.3
11:26:46|4055.15
11:26:47|4055.15
11:26:48|4055.65
11:26:49|4055.9
11:26:51|4055.61
11:26:51|4055.2
11:26:52|4055.21
11:26:54|4055.46
11:26:55|4055.22
11:26:56|4055.16
11:26:57|4055.16
11:26:58|4055.15
11:26:59|4055.34
11:27:00|4055.47
11:27:02|4055.02
11:27:03|4055.17
11:27:04|4055.35
11:27:05|4055.27
11:27:06|4054.73
11:27:07|4054.73
11:27:08|4054.37
11:27:09|4053.4
11:27:10|4053.5
11:27:11|4053.22
11:27:12|4053.43
11:27:13|4053.2
11:27:14|4053.47
11:27:15|4053.73
11:27:17|4052.72
11:27:18|4052.82
11:27:18|4053.3
11:27:19|4052.6
11:27:20|4052.67
11:27:22|4052.67
11:27:22|4052.67
11:27:23|4052.7
11:27:24|4052.79
11:27:26|4053.13
11:27:27|4052.94
11:27:27|4053.21
11:27:29|4053.61
11:27:29|4053.21
11:27:30|4053.21
11:27:32|4053.21
11:27:33|4053.53
11:27:34|4053.66
11:27:35|4053.3
11:27:36|4052.98
11:27:37|4053.52
11:27:38|4053.31
11:27:39|4053.77
11:27:40|4053.36
11:27:41|4053.3
11:27:42|4052.84
11:27:43|4052.9
11:27:44|4053.18
11:27:45|4052.99
11:27:46|4052.99
11:27:47|4052.99
11:27:48|4052.58
11:27:49|4052.68
11:27:50|4052.71
11:27:51|4052.82
11:27:52|4052.66
11:27:53|4052.64
11:27:54|4052.64
11:27:55|4052.65
11:27:56|4052.6
11:27:57|4052.7
11:27:58|4052.85
11:27:59|4052.68
11:28:00|4052.68
11:28:01|4053.08
11:28:03|4052.97
11:28:03|4052.62
11:28:04|4052.62
11:28:05|4053.2
11:28:07|4053.25
11:28:07|4053.06
11:28:08|4053.06
11:28:09|4052.7
11:28:11|4052.78
11:28:12|4052.78
11:28:13|4052.94
11:28:14|4052.66
11:28:15|4052.66
11:28:16|4052.66
11:28:17|4052.66
11:28:18|4053.14
11:28:19|4053.43
11:28:20|4053.11
11:28:21|4053.54
11:28:22|4053.43
11:28:23|4053.04
11:28:24|4052.88
11:28:25|4052.88
11:28:26|4053.06
11:28:27|4052.88
11:28:28|4052.88
11:28:29|4052.88
11:28:30|4052.88
11:28:31|4053.
11:28:32|4053.
11:28:33|4053.
11:28:34|4053.
11:28:35|4052.68
11:28:36|4052.41
11:28:37|4052.67
11:28:38|4052.72
11:28:39|4052.77
11:28:40|4052.68
11:28:41|4052.85
11:28:42|4052.85
11:28:43|4052.85
11:28:44|4052.85
11:28:45|4052.71
11:28:46|4052.71
11:28:47|4052.51
11:28:48|4051.98
11:28:49|4052.12
11:28:50|4052.12
11:28:52|4051.92
11:28:53|4052.18
11:28:54|4052.18
11:28:55|4052.08
11:28:56|4052.2
11:28:57|4052.2
11:28:58|4052.2
11:28:59|4051.99
11:29:00|4052.02
11:29:01|4052.14
11:29:02|4052.14
11:29:03|4052.24
11:29:05|4052.4
11:29:06|4052.64
11:29:07|4052.54
11:29:07|4052.54
11:29:09|4053.35
11:29:09|4053.39
11:29:11|4053.19
11:29:12|4053.08
11:29:13|4052.95
11:29:14|4053.2
11:29:15|4053.34
11:29:16|4052.9
11:29:17|4053.22
11:29:18|4053.47
11:29:19|4053.58
11:29:20|4053.5
11:29:21|4053.11
11:29:22|4053.11
11:29:23|4053.04
11:29:24|4053.13
11:29:25|4053.
11:29:26|4053.2
11:29:27|4053.03
11:29:28|4053.1
11:29:29|4053.1
11:29:30|4053.1
11:29:31|4053.
11:29:32|4053.
11:29:33|4052.92
11:29:34|4052.86
11:29:35|4052.9
11:29:36|4052.9
11:29:37|4052.67
11:29:38|4052.55
11:29:39|4052.47
11:29:40|4052.47
11:29:41|4052.65
11:29:42|4052.18
11:29:43|4052.41
11:29:44|4052.41
11:29:45|4052.41
11:29:46|4052.35
11:29:47|4052.22
11:29:48|4052.22
11:29:49|4052.22
11:29:50|4052.22
11:29:51|4052.41
11:29:52|4052.42
11:29:54|4052.86
11:29:54|4052.55
11:29:55|4052.55
11:29:57|4052.45
11:29:57|4052.45
11:29:58|4052.47
11:29:59|4052.47
11:30:01|4052.74
11:30:01|4052.74
11:30:02|4052.27
11:30:04|4052.09
11:30:06|4052.81
11:30:06|4053.03
11:30:08|4052.23
11:30:09|4052.23
11:30:10|4052.23
11:30:10|4052.32
11:30:12|4052.32
11:30:12|4052.32
11:30:13|4052.32
11:30:15|4052.2
11:30:17|4051.05
11:30:18|4050.92
11:30:19|4051.15
11:30:20|4051.04
11:30:21|4051.14
11:30:21|4051.14
11:30:22|4051.64
11:30:24|4051.55
11:30:24|4051.24
11:30:26|4051.24
11:30:26|4050.45
11:30:27|4050.5
11:30:29|4050.53
11:30:30|4050.32
11:30:30|4050.44
11:30:31|4050.01
11:30:32|4050.01
11:30:33|4050.3
11:30:34|4050.01
11:30:35|4049.91
11:30:37|4050.01
11:30:38|4050.54
11:30:39|4050.7
11:30:40|4050.98
11:30:41|4050.98
11:30:42|4050.67
11:30:43|4050.94
11:30:44|4051.02
11:30:45|4051.24
11:30:46|4051.11
11:30:46|4051.15
11:30:48|4050.92
11:30:49|4050.92
11:30:50|4050.98
11:30:51|4050.94
11:30:52|4050.94
11:30:53|4050.44
11:30:54|4050.41
11:30:55|4050.53
11:30:56|4050.53
11:30:57|4050.48
11:30:58|4050.48
11:30:59|4050.46
11:31:00|4050.46
11:31:01|4050.46
11:31:02|4050.58
11:31:03|4050.84
11:31:04|4050.95
11:31:06|4051.07
11:31:06|4050.99
11:31:08|4051.13
11:31:08|4050.95
11:31:10|4051.18
11:31:11|4051.52
11:31:11|4051.26
11:31:13|4051.26
11:31:14|4051.38
11:31:15|4051.38
11:31:16|4051.12
11:31:16|4051.12
11:31:18|4051.42
11:31:18|4051.31
11:31:20|4051.39
11:31:21|4051.25
11:31:21|4051.33
11:31:23|4051.42
11:31:24|4051.31
11:31:25|4051.22
11:31:25|4050.69
11:31:27|4050.63
11:31:27|4050.7
11:31:29|4050.92
11:31:30|4050.98
11:31:31|4051.06
11:31:32|4050.87
11:31:33|4050.87
11:31:33|4050.63
11:31:35|4050.78
11:31:35|4050.85
11:31:37|4051.03
11:31:37|4051.02
11:31:39|4051.02
11:31:39|4051.
11:31:41|4051.16
11:31:42|4051.22
11:31:42|4051.17
11:31:44|4050.93
11:31:44|4051.05
11:31:46|4050.86
11:31:47|4050.4
11:31:48|4050.22
11:31:49|4050.02
11:31:49|4050.
11:31:50|4050.32
11:31:52|4050.35
11:31:53|4050.26
11:31:53|4050.26
11:31:54|4050.3
11:31:55|4051.04
11:31:57|4051.04
11:31:58|4051.32
11:31:59|4051.02
11:32:00|4051.26
11:32:01|4050.89
11:32:02|4050.75
11:32:02|4050.82
11:32:04|4050.9
11:32:05|4050.74
11:32:07|4050.74
11:32:08|4050.74
11:32:09|4050.56
11:32:10|4050.42
11:32:12|4050.
11:32:12|4050.55
11:32:13|4050.72
11:32:15|4050.45
11:32:15|4050.44
11:32:16|4050.45
11:32:17|4050.62
11:32:18|4050.54
11:32:19|4050.74
11:32:20|4051.08
11:32:21|4051.08
11:32:22|4051.08
11:32:23|4051.16
11:32:25|4051.16
11:32:25|4051.09
11:32:26|4051.09
11:32:28|4050.82
11:32:28|4050.63
11:32:29|4051.04
11:32:30|4051.07
11:32:31|4051.
11:32:33|4051.03
11:32:33|4051.18
11:32:34|4051.15
11:32:36|4051.06
11:32:36|4051.21
11:32:37|4051.21
11:32:38|4051.21
11:32:39|4051.21
11:32:41|4051.27
11:32:41|4051.22
11:32:43|4051.22
11:32:44|4051.16
11:32:46|4051.17
11:32:46|4051.17
11:32:47|4051.21
11:32:48|4051.21
11:32:50|4051.2
11:32:51|4051.2
11:32:52|4051.02
11:32:53|4050.88
11:32:53|4050.76
11:32:55|4050.76
11:32:56|4050.73
11:32:56|4050.78
11:32:57|4050.75
11:32:58|4050.47
11:32:59|4050.7
11:33:00|4050.98
11:33:02|4050.45
11:33:03|4050.42
11:33:03|4050.29
11:33:04|4049.87
11:33:05|4050.02
11:33:07|4050.82
11:33:09|4050.91
11:33:09|4050.96
11:33:11|4051.
11:33:11|4050.86
11:33:13|4050.86
11:33:15|4050.68
11:33:16|4050.4
11:33:16|4050.57
11:33:17|4051.
11:33:19|4050.65
11:33:19|4050.61
11:33:20|4050.68
11:33:22|4050.52
11:33:22|4050.94
11:33:24|4050.84
11:33:24|4050.94
11:33:25|4050.85
11:33:26|4050.54
11:33:27|4050.8
11:33:28|4050.7
11:33:29|4050.79
11:33:31|4050.81
11:33:32|4050.88
11:33:33|4051.
11:33:34|4051.06
11:33:35|4051.
11:33:36|4051.
11:33:37|4051.02
11:33:38|4051.24
11:33:39|4051.24
11:33:40|4051.24
11:33:41|4051.24
11:33:42|4051.32
11:33:43|4051.74
11:33:44|4051.67
11:33:45|4051.52
11:33:46|4051.58
11:33:47|4051.58
11:33:48|4051.27
11:33:49|4051.27
11:33:50|4051.25
11:33:51|4051.25
11:33:52|4051.12
11:33:53|4051.12
11:33:54|4051.27
11:33:55|4051.43
11:33:56|4051.43
11:33:57|4050.87
11:33:58|4051.12
11:33:59|4051.17
11:34:00|4051.18
11:34:01|4051.18
11:34:02|4051.18
11:34:03|4050.7
11:34:04|4050.7
11:34:05|4050.7
11:34:06|4050.67
11:34:07|4050.38
11:34:08|4050.22
11:34:09|4050.19
11:34:10|4050.3
11:34:11|4050.3
11:34:13|4050.59
11:34:13|4050.46
11:34:15|4050.69
11:34:17|4050.69
11:34:17|4050.69
11:34:19|4050.37
11:34:19|4050.37
11:34:21|4050.37
11:34:22|4050.37
11:34:23|4050.55
11:34:24|4050.55
11:34:25|4050.33
11:34:26|4050.28
11:34:27|4050.28
11:34:28|4050.33
11:34:29|4050.33
11:34:30|4050.33
11:34:31|4050.59
11:34:32|4050.59
11:34:33|4050.5
11:34:34|4050.48
11:34:35|4050.48
11:34:36|4050.33
11:34:37|4050.09
11:34:38|4050.05
11:34:39|4049.89
11:34:40|4049.88
11:34:41|4050.05
11:34:43|4049.99
11:34:43|4049.93
11:34:45|4050.07
11:34:45|4049.97
11:34:47|4049.97
11:34:47|4049.97
11:34:48|4050.17
11:34:49|4050.36
11:34:50|4050.57
11:34:52|4050.9
11:34:53|4050.75
11:34:54|4050.75
11:34:55|4050.75
11:34:56|4050.72
11:34:56|4050.72
11:34:57|4050.98
11:34:59|4050.76
11:35:00|4050.43
11:35:00|4050.44
11:35:01|4050.29
11:35:02|4050.3
11:35:04|4049.8
11:35:05|4049.45
11:35:05|4049.54
11:35:07|4050.88
11:35:07|4050.59
11:35:08|4050.5
11:35:11|4050.45
11:35:12|4050.74
11:35:12|4050.71
11:35:14|4050.51
11:35:15|4050.51
11:35:16|4050.11
11:35:17|4050.11
11:35:18|4050.26
11:35:19|4050.26
11:35:20|4050.42
11:35:21|4050.42
11:35:22|4050.42
11:35:23|4050.42
11:35:24|4050.33
11:35:25|4050.2
11:35:26|4050.42
11:35:27|4051.
11:35:28|4051.25
11:35:29|4051.33
11:35:30|4051.2
11:35:31|4050.81
11:35:32|4051.19
11:35:33|4051.39
11:35:34|4051.4
11:35:35|4051.2
11:35:36|4051.2
11:35:37|4051.4
11:35:38|4051.4
11:35:39|4051.4
11:35:40|4051.62
11:35:41|4051.62
11:35:43|4051.42
11:35:44|4051.42
11:35:45|4051.43
11:35:46|4051.02
11:35:46|4050.96
11:35:47|4050.58
11:35:48|4050.64
11:35:49|4050.97
11:35:50|4050.97
11:35:51|4050.9
11:35:52|4050.21
11:35:53|4050.49
11:35:54|4050.73
11:35:55|4050.71
11:35:56|4050.87
11:35:57|4050.65
11:35:58|4051.06
11:35:59|4050.98
11:36:00|4050.83
11:36:01|4050.91
11:36:02|4050.83
11:36:03|4050.71
11:36:04|4051.1
11:36:05|4051.08
11:36:06|4051.08
11:36:07|4050.92
11:36:08|4051.1
11:36:11|4050.74
11:36:12|4050.9
11:36:13|4050.36
11:36:14|4050.37
11:36:15|4049.7
11:36:16|4050.05
11:36:17|4049.66
11:36:17|4050.05
11:36:18|4049.72
11:36:20|4049.55
11:36:21|4049.55
11:36:22|4049.55
11:36:23|4049.99
11:36:24|4049.87
11:36:25|4049.87
11:36:26|4049.87
11:36:27|4049.87
11:36:28|4050.11
11:36:29|4050.11
11:36:30|4050.11
11:36:32|4050.11
11:36:33|4049.65
11:36:33|4049.24
11:36:34|4049.03
11:36:35|4049.03
11:36:37|4048.63
11:36:37|4048.57
11:36:38|4048.44
11:36:39|4048.51
11:36:40|4049.01
11:36:41|4048.4
11:36:42|4048.8
11:36:43|4048.21
11:36:45|4047.66
11:36:46|4047.06
11:36:46|4046.63
11:36:48|4046.63
11:36:49|4046.63
11:36:50|4046.96
11:36:50|4047.51
11:36:52|4047.12
11:36:52|4047.18
11:36:54|4047.42
11:36:54|4047.3
11:36:55|4047.52
11:36:56|4047.74
11:36:57|4047.82
11:36:58|4047.81
11:36:59|4047.95
11:37:01|4047.9
11:37:02|4047.48
11:37:03|4047.63
11:37:03|4047.63
11:37:04|4047.96
11:37:06|4048.38
11:37:06|4048.58
11:37:07|4048.18
11:37:08|4048.16
11:37:10|4048.07
11:37:12|4048.42
11:37:12|4048.24
11:37:13|4048.43
11:37:15|4048.8
11:37:16|4048.81
11:37:16|4048.7
11:37:18|4048.22
11:37:19|4048.52
11:37:20|4048.05
11:37:21|4047.91
11:37:22|4048.03
11:37:23|4048.13
11:37:24|4048.12
11:37:25|4048.19
11:37:26|4047.65
11:37:27|4047.42
11:37:28|4047.29
11:37:29|4047.29
11:37:30|4047.35
11:37:31|4047.35
11:37:32|4047.73
11:37:34|4047.42
11:37:34|4047.17
11:37:36|4047.17
11:37:37|4047.58
11:37:37|4047.83
11:37:39|4047.71
11:37:40|4047.68
11:37:41|4047.55
11:37:42|4047.82
11:37:43|4047.87
11:37:44|4047.55
11:37:45|4047.65
11:37:45|4048.95
11:37:47|4048.7
11:37:47|4048.7
11:37:49|4048.8
11:37:50|4048.68
11:37:50|4048.68
11:37:51|4048.58
11:37:53|4048.55
11:37:54|4048.55
11:37:55|4048.55
11:37:56|4048.56
11:37:57|4048.56
11:37:58|4048.69
11:37:59|4048.69
11:38:00|4049.
11:38:01|4048.79
11:38:02|4048.46
11:38:03|4048.46
11:38:04|4048.43
11:38:05|4048.6
11:38:06|4048.42
11:38:07|4048.6
11:38:08|4048.6
11:38:09|4048.35
11:38:10|4048.35
11:38:11|4048.35
11:38:13|4047.82
11:38:14|4047.46
11:38:14|4047.62
11:38:16|4047.21
11:38:17|4047.2
11:38:18|4046.84
11:38:19|4047.17
11:38:20|4047.05
11:38:21|4047.
11:38:22|4047.66
11:38:23|4048.25
11:38:24|4047.96
11:38:25|4048.19
11:38:26|4048.19
11:38:27|4047.78
11:38:28|4047.56
11:38:29|4047.65
11:38:30|4047.45
11:38:31|4047.18
11:38:32|4046.4
11:38:33|4046.2
11:38:34|4046.25
11:38:35|4046.04
11:38:37|4046.22
11:38:37|4046.34
11:38:38|4046.35
11:38:40|4046.43
11:38:40|4046.39
11:38:41|4046.39
11:38:42|4046.07
11:38:43|4045.82
11:38:44|4045.66
11:38:46|4045.88
11:38:46|4045.99
11:38:47|4046.5
11:38:49|4046.66
11:38:49|4046.6
11:38:50|4046.6
11:38:51|4047.16
11:38:53|4047.48
11:38:54|4047.57
11:38:55|4047.51
11:38:55|4047.59
11:38:56|4047.51
11:38:57|4047.43
11:38:58|4047.71
11:39:00|4047.73
11:39:00|4047.59
11:39:02|4047.26
11:39:02|4047.45
11:39:04|4047.94
11:39:05|4047.27
11:39:06|4047.27
11:39:06|4047.27
11:39:08|4047.47
11:39:09|4047.27
11:39:09|4047.54
11:39:10|4047.28
11:39:12|4047.28
11:39:13|4048.05
11:39:15|4047.82
11:39:15|4047.92
11:39:16|4047.92
11:39:18|4047.97
11:39:18|4047.71
11:39:20|4048.04
11:39:21|4047.49
11:39:22|4047.52
11:39:23|4047.89
11:39:25|4048.15
11:39:26|4048.16
11:39:26|4048.25
11:39:28|4048.25
11:39:28|4047.71
11:39:29|4047.77
11:39:30|4047.64
11:39:31|4048.13
11:39:32|4048.18
11:39:33|4048.22
11:39:34|4048.49
11:39:35|4048.49
11:39:36|4048.35
11:39:38|4048.39
11:39:39|4048.4
11:39:40|4048.4
11:39:40|4048.53
11:39:42|4048.6
11:39:42|4048.71
11:39:44|4048.34
11:39:44|4048.34
11:39:46|4048.44
11:39:46|4048.44
11:39:47|4048.23
11:39:49|4048.41
11:39:50|4048.41
11:39:51|4048.26
11:39:52|4048.03
11:39:53|4048.03
11:39:55|4048.25
11:39:55|4048.25
11:39:56|4048.45
11:39:57|4048.45
11:39:58|4048.52
11:39:59|4048.23
11:40:00|4048.17
11:40:01|4047.83
11:40:02|4047.67
11:40:04|4047.85
11:40:04|4047.85
11:40:05|4047.6
11:40:06|4047.58
11:40:07|4047.31
11:40:09|4047.2
11:40:09|4046.95
11:40:10|4047.13
11:40:11|4047.25
11:40:12|4047.25
11:40:13|4047.
11:40:14|4047.3
11:40:16|4047.21
11:40:17|4048.15
11:40:18|4047.95
11:40:20|4047.81
11:40:20|4048.01
11:40:21|4048.19
11:40:23|4048.2
11:40:23|4048.25
11:40:24|4048.25
11:40:26|4048.16
11:40:26|4048.22
11:40:27|4048.23
11:40:29|4047.98
11:40:29|4047.67
11:40:30|4047.67
11:40:31|4047.67
11:40:32|4048.11
11:40:33|4048.11
11:40:34|4047.97
11:40:36|4048.19
11:40:37|4048.26
11:40:38|4048.26
11:40:39|4048.26
11:40:40|4048.26
11:40:41|4048.39
11:40:42|4048.4
11:40:43|4048.45
11:40:44|4048.45
11:40:45|4048.49
11:40:46|4048.49
11:40:47|4048.49
11:40:49|4048.31
11:40:49|4048.31
11:40:50|4048.38
11:40:51|4048.38
11:40:52|4048.38
11:40:53|4048.16
11:40:55|4048.16
11:40:55|4048.16
11:40:56|4048.16
11:40:57|4048.83
11:40:58|4048.65
11:40:59|4048.65
11:41:00|4048.87
11:41:02|4049.39
11:41:03|4049.4
11:41:04|4049.54
11:41:05|4049.55
11:41:05|4049.65
11:41:07|4049.47
11:41:07|4049.34
11:41:08|4049.18
11:41:10|4049.
11:41:10|4049.
11:41:12|4049.18
11:41:13|4049.01
11:41:13|4049.17
11:41:15|4049.15
11:41:16|4048.69
11:41:17|4048.6
11:41:18|4048.47
11:41:19|4048.47
11:41:21|4048.
11:41:21|4047.97
11:41:23|4048.27
11:41:24|4048.61
11:41:25|4048.61
11:41:26|4048.61
11:41:27|4048.35
11:41:28|4048.48
11:41:29|4048.48
11:41:30|4048.48
11:41:31|4048.48
11:41:32|4048.5
11:41:33|4048.52
11:41:34|4049.
11:41:35|4049.
11:41:36|4049.
11:41:37|4049.
11:41:38|4049.
11:41:39|4049.
11:41:40|4049.
11:41:41|4049.
11:41:42|4049.
11:41:43|4049.
11:41:44|4049.
11:41:45|4049.3
11:41:46|4049.4
11:41:47|4049.4
11:41:48|4049.35
11:41:49|4049.97
11:41:50|4049.76
11:41:51|4049.75
11:41:52|4049.75
11:41:53|4049.7
11:41:54|4049.96
11:41:55|4050.05
11:41:56|4050.05
11:41:57|4049.9
11:41:58|4049.84
11:41:59|4050.2
11:42:00|4050.17
11:42:01|4050.17
11:42:02|4050.17
11:42:03|4050.75
11:42:04|4050.67
11:42:05|4050.46
11:42:07|4050.39
11:42:07|4050.22
11:42:08|4050.9
11:42:09|4050.69
11:42:10|4050.45
11:42:11|4050.25
11:42:13|4050.13
11:42:14|4050.13
11:42:14|4050.13
11:42:16|4050.13
11:42:17|4050.26
11:42:18|4050.4
11:42:19|4050.77
11:42:20|4050.71
11:42:21|4050.75
11:42:22|4050.77
11:42:23|4050.76
11:42:24|4050.77
11:42:25|4050.68
11:42:26|4050.
11:42:27|4050.22
11:42:29|4050.63
11:42:29|4050.9
11:42:30|4050.45
11:42:32|4050.66
11:42:33|4050.65
11:42:33|4050.65
11:42:34|4050.66
11:42:35|4050.43
11:42:36|4050.35
11:42:37|4050.35
11:42:39|4050.35
11:42:40|4050.53
11:42:41|4050.7
11:42:42|4050.89
11:42:43|4050.46
11:42:44|4050.46
11:42:45|4050.21
11:42:46|4050.63
11:42:47|4050.64
11:42:48|4050.86
11:42:50|4050.69
11:42:50|4050.75
11:42:51|4050.91
11:42:52|4050.98
11:42:53|4051.
11:42:54|4050.95
11:42:55|4051.15
11:42:56|4051.01
11:42:57|4051.01
11:42:59|4051.44
11:42:59|4051.29
11:43:00|4051.55
11:43:01|4051.35
11:43:02|4051.22
11:43:03|4050.87
11:43:04|4050.9
11:43:06|4050.9
11:43:06|4050.9
11:43:07|4050.9
11:43:09|4050.9
11:43:09|4050.9
11:43:10|4050.28
11:43:11|4050.55
11:43:12|4050.47
11:43:13|4050.47
11:43:14|4050.65
11:43:15|4050.65
11:43:17|4050.24
11:43:18|4050.24
11:43:19|4050.24
11:43:20|4050.69
11:43:21|4050.86
11:43:22|4050.64
11:43:23|4050.64
11:43:24|4050.64
11:43:25|4049.61
11:43:26|4049.66
11:43:27|4049.66
11:43:28|4049.42
11:43:29|4049.43
11:43:30|4049.43
11:43:31|4049.72
11:43:32|4049.73
11:43:33|4049.37
11:43:34|4049.11
11:43:35|4049.21
11:43:36|4049.1
11:43:37|4049.1
11:43:38|4049.1
11:43:40|4048.79
11:43:40|4048.77
11:43:41|4048.77
11:43:42|4048.92
11:43:44|4048.91
11:43:45|4048.35
11:43:46|4048.22
11:43:46|4048.35
11:43:47|4048.42
11:43:48|4048.76
11:43:51|4048.76
11:43:51|4048.76
11:43:52|4048.82
11:43:53|4048.82
11:43:54|4048.82
11:43:55|4048.84
11:43:56|4048.84
11:43:57|4048.65
11:43:58|4048.76
11:43:59|4048.76
11:44:01|4048.76
11:44:01|4048.47
11:44:03|4048.47
11:44:04|4048.42
11:44:04|4048.55
11:44:06|4048.87
11:44:06|4048.88
11:44:08|4049.11
11:44:08|4049.15
11:44:10|4049.12
11:44:10|4049.32
11:44:12|4049.26
11:44:13|4049.05
11:44:13|4048.92
11:44:15|4049.34
11:44:16|4049.34
11:44:16|4049.34
11:44:19|4049.34
11:44:19|4049.28
11:44:21|4049.29
11:44:21|4049.26
11:44:23|4049.21
11:44:23|4049.03
11:44:25|4049.03
11:44:26|4048.95
11:44:26|4049.05
11:44:27|4049.06
11:44:28|4048.85
11:44:30|4048.8
11:44:31|4048.62
11:44:32|4048.62
11:44:33|4049.73
11:44:34|4049.72
11:44:35|4050.19
11:44:36|4049.92
11:44:37|4049.99
11:44:38|4050.37
11:44:40|4050.58
11:44:41|4050.58
11:44:41|4050.61
11:44:42|4050.38
11:44:44|4050.38
11:44:45|4050.38
11:44:46|4050.56
11:44:47|4050.84
11:44:48|4050.75
11:44:49|4050.66
11:44:50|4050.67
11:44:51|4050.67
11:44:52|4050.74
11:44:53|4050.65
11:44:54|4050.4
11:44:55|4050.8
11:44:56|4050.55
11:44:57|4050.61
11:44:58|4050.25
11:44:59|4050.55
11:45:01|4050.2
11:45:02|4050.74
11:45:03|4050.75
11:45:04|4050.71
11:45:04|4050.7
11:45:06|4050.25
11:45:06|4050.25
11:45:08|4050.6
11:45:09|4050.53
11:45:09|4050.22
11:45:10|4050.22
11:45:12|4050.58
11:45:13|4050.68
11:45:13|4050.69
11:45:14|4050.69
11:45:15|4050.81
11:45:17|4051.24
11:45:18|4051.35
11:45:20|4051.24
11:45:20|4051.24
11:45:21|4051.34
11:45:23|4051.15
11:45:24|4051.17
11:45:25|4051.04
11:45:26|4051.45
11:45:27|4051.45
11:45:28|4051.75
11:45:29|4052.54
11:45:30|4052.29
11:45:31|4052.36
11:45:32|4052.14
11:45:33|4052.19
11:45:34|4052.33
11:45:35|4052.37
11:45:36|4052.05
11:45:38|4052.33
11:45:39|4052.33
11:45:39|4052.12
11:45:41|4052.28
11:45:42|4052.78
11:45:42|4052.87
11:45:43|4052.87
11:45:44|4052.62
11:45:47|4052.62
11:45:48|4052.66
11:45:48|4052.69
11:45:49|4052.49
11:45:50|4052.34
11:45:51|4052.2
11:45:52|4052.14
11:45:53|4051.49
11:45:54|4050.88
11:45:56|4050.94
11:45:56|4051.42
11:45:58|4051.56
11:45:58|4051.52
11:45:59|4051.19
11:46:00|4051.03
11:46:02|4051.03
11:46:02|4051.03
11:46:04|4051.21
11:46:04|4051.5
11:46:05|4052.33
11:46:06|4052.29
11:46:07|4052.66
11:46:08|4052.68
11:46:09|4052.63
11:46:10|4052.74
11:46:12|4052.81
11:46:13|4052.81
11:46:13|4052.59
11:46:14|4052.51
11:46:15|4051.52
11:46:16|4051.52
11:46:18|4051.52
11:46:18|4051.52
11:46:20|4051.52
11:46:21|4052.03
11:46:22|4052.17
11:46:23|4052.17
11:46:24|4052.17
11:46:26|4051.89
11:46:27|4051.71
11:46:28|4051.71
11:46:28|4052.15
11:46:29|4052.15
11:46:31|4052.56
11:46:31|4052.6
11:46:32|4052.22
11:46:33|4052.28
11:46:35|4052.55
11:46:35|4052.45
11:46:37|4052.45
11:46:38|4052.45
11:46:38|4052.42
11:46:40|4052.54
11:46:40|4052.7
11:46:41|4052.41
11:46:43|4052.41
11:46:43|4052.15
11:46:45|4052.15
11:46:46|4052.07
11:46:46|4052.07
11:46:47|4052.07
11:46:50|4052.18
11:46:50|4052.14
11:46:51|4052.73
11:46:52|4052.73
11:46:53|4052.4
11:46:54|4052.03
11:46:55|4051.75
11:46:56|4051.92
11:46:57|4052.27
11:46:58|4052.27
11:46:59|4052.27
11:47:00|4052.27
11:47:01|4052.27
11:47:02|4051.72
11:47:04|4051.54
11:47:04|4051.88
11:47:05|4051.74
11:47:07|4051.74
11:47:07|4051.74
11:47:08|4051.56
11:47:10|4051.43
11:47:10|4050.82
11:47:11|4050.84
11:47:13|4050.84
11:47:13|4051.23
11:47:14|4051.18
11:47:15|4051.1
11:47:17|4051.22
11:47:17|4051.26
11:47:18|4051.1
11:47:20|4051.27
11:47:21|4051.71
11:47:22|4051.62
11:47:23|4051.72
11:47:25|4051.56
11:47:26|4051.56
11:47:27|4051.56
11:47:28|4051.32
11:47:29|4051.54
11:47:30|4051.25
11:47:31|4051.49
11:47:33|4051.3
11:47:33|4051.25
11:47:34|4051.2
11:47:36|4051.18
11:47:37|4051.34
11:47:38|4051.23
11:47:39|4051.08
11:47:40|4051.16
11:47:40|4051.23
11:47:42|4051.33
11:47:43|4051.33
11:47:44|4051.47
11:47:45|4051.48
11:47:46|4051.23
11:47:47|4051.23
11:47:48|4051.37
11:47:49|4051.63
11:47:50|4051.63
11:47:51|4051.63
11:47:52|4051.09
11:47:54|4050.8
11:47:54|4050.91
11:47:55|4050.89
11:47:56|4051.2
11:47:57|4051.08
11:47:58|4051.08
11:48:00|4051.05
11:48:01|4050.82
11:48:02|4050.99
11:48:03|4050.99
11:48:04|4050.24
11:48:05|4050.
11:48:07|4050.18
11:48:07|4049.78
11:48:08|4049.61
11:48:09|4049.49
11:48:10|4049.39
11:48:13|4049.19
11:48:13|4049.39
11:48:14|4049.64
11:48:15|4049.61
11:48:16|4049.73
11:48:17|4049.71
11:48:18|4049.95
11:48:19|4049.66
11:48:20|4049.66
11:48:22|4049.66
11:48:23|4050.
11:48:25|4049.95
11:48:25|4049.84
11:48:27|4050.05
11:48:28|4049.98
11:48:28|4049.98
11:48:29|4050.07
11:48:31|4049.71
11:48:32|4049.71
11:48:33|4049.27
11:48:34|4049.31
11:48:35|4048.99
11:48:37|4048.99
11:48:38|4049.53
11:48:39|4049.57
11:48:40|4049.57
11:48:41|4049.57
11:48:42|4049.74
11:48:43|4049.44
11:48:44|4048.99
11:48:45|4048.98
11:48:46|4048.98
11:48:47|4048.99
11:48:48|4049.48
11:48:49|4049.37
11:48:50|4049.3
11:48:51|4049.11
11:48:52|4049.11
11:48:53|4048.79
11:48:54|4048.44
11:48:55|4048.41
11:48:56|4048.49
11:48:57|4048.62
11:48:58|4048.38
11:48:59|4048.55
11:49:00|4048.5
11:49:01|4048.25
11:49:02|4048.35
11:49:03|4048.18
11:49:04|4048.17
11:49:05|4048.04
11:49:06|4048.07
11:49:07|4048.
11:49:08|4048.43
11:49:09|4048.01
11:49:10|4048.15
11:49:11|4048.04
11:49:12|4048.42
11:49:13|4048.56
11:49:14|4048.7
11:49:16|4049.59
11:49:16|4049.63
11:49:17|4049.61
11:49:18|4049.57
11:49:19|4049.41
11:49:20|4049.52
11:49:21|4049.39
11:49:22|4049.6
11:49:24|4049.55
11:49:24|4049.28
11:49:25|4049.46
11:49:26|4050.43
11:49:28|4049.28
11:49:29|4048.65
11:49:31|4048.41
11:49:31|4048.58
11:49:32|4048.47
11:49:34|4048.54
11:49:35|4048.41
11:49:36|4048.19
11:49:37|4047.97
11:49:37|4047.94
11:49:38|4048.25
11:49:40|4048.38
11:49:41|4048.38
11:49:42|4047.85
11:49:43|4048.13
11:49:44|4047.87
11:49:45|4048.11
11:49:47|4048.28
11:49:48|4047.83
11:49:49|4047.87
11:49:49|4047.88
11:49:50|4047.88
11:49:51|4047.88
11:49:52|4047.75
11:49:53|4047.84
11:49:54|4047.92
11:49:55|4047.92
11:49:56|4047.8
11:49:57|4048.08
11:49:58|4048.08
11:49:59|4048.07
11:50:00|4047.76
11:50:01|4047.74
11:50:02|4047.53
11:50:04|4047.61
11:50:04|4047.31
11:50:05|4048.
11:50:07|4047.78
11:50:07|4047.59
11:50:09|4047.69
11:50:09|4047.85
11:50:10|4047.96
11:50:11|4048.41
11:50:12|4048.34
11:50:13|4048.13
11:50:14|4047.81
11:50:16|4047.99
11:50:16|4048.86
11:50:17|4048.83
11:50:18|4048.85
11:50:19|4048.47
11:50:20|4048.16
11:50:21|4048.16
11:50:22|4048.28
11:50:25|4048.05
11:50:26|4047.08
11:50:26|4047.4
11:50:27|4047.4
11:50:28|4047.4
11:50:30|4047.39
11:50:30|4047.52
11:50:31|4047.52
11:50:33|4047.21
11:50:33|4047.64
11:50:35|4046.34
11:50:36|4046.96
11:50:36|4047.14
11:50:38|4047.14
11:50:39|4046.68
11:50:40|4046.86
11:50:41|4046.79
11:50:42|4046.42
11:50:43|4046.26
11:50:44|4046.41
11:50:45|4047.13
11:50:46|4047.12
11:50:48|4047.12
11:50:48|4046.96
11:50:49|4046.83
11:50:50|4046.6
11:50:52|4047.19
11:50:53|4047.3
11:50:53|4046.98
11:50:55|4046.47
11:50:55|4046.6
11:50:56|4046.22
11:50:57|4046.2
11:50:58|4046.36
11:50:59|4046.24
11:51:00|4046.33
11:51:02|4046.13
11:51:02|4045.98
11:51:03|4046.09
11:51:04|4045.7
11:51:05|4045.05
11:51:06|4045.24
11:51:07|4044.86
11:51:09|4044.95
11:51:09|4044.36
11:51:11|4044.51
11:51:11|4044.66
11:51:13|4044.89
11:51:13|4044.93
11:51:14|4045.31
11:51:15|4045.33
11:51:17|4045.53
11:51:17|4046.62
11:51:19|4046.54
11:51:19|4046.28
11:51:20|4046.3
11:51:22|4045.99
11:51:22|4045.98
11:51:23|4045.88
11:51:25|4046.07
11:51:26|4046.04
11:51:27|4045.7
11:51:28|4045.65
11:51:29|4045.21
11:51:30|4044.68
11:51:31|4044.68
11:51:32|4044.3
11:51:33|4043.96
11:51:35|4043.88
11:51:35|4043.07
11:51:36|4043.36
11:51:37|4043.77
11:51:38|4044.2
11:51:39|4044.39
11:51:41|4044.71
11:51:41|4044.03
11:51:43|4044.37
11:51:43|4044.34
11:51:44|4044.9
11:51:45|4045.2
11:51:46|4045.39
11:51:48|4046.16
11:51:48|4045.93
11:51:49|4045.65
11:51:51|4045.82
11:51:51|4045.72
11:51:52|4045.57
11:51:53|4045.94
11:51:55|4046.1
11:51:55|4046.6
11:51:56|4046.74
11:51:57|4047.12
11:51:58|4047.2
11:51:59|4046.96
11:52:00|4045.97
11:52:02|4046.23
11:52:03|4045.73
11:52:04|4045.39
11:52:05|4045.38
11:52:06|4045.87
11:52:07|4046.36
11:52:08|4046.82
11:52:09|4046.77
11:52:10|4046.74
11:52:11|4047.06
11:52:12|4046.65
11:52:13|4047.3
11:52:14|4046.91
11:52:15|4047.22
11:52:16|4047.29
11:52:17|4047.5
11:52:18|4047.63
11:52:19|4047.55
11:52:20|4047.21
11:52:21|4047.39
11:52:22|4047.57
11:52:23|4047.79
11:52:24|4047.5
11:52:25|4048.01
11:52:26|4048.01
11:52:28|4047.91
11:52:28|4047.65
11:52:29|4048.28
11:52:31|4048.04
11:52:32|4048.12
11:52:32|4048.12
11:52:34|4048.34
11:52:35|4048.34
11:52:36|4048.58
11:52:37|4048.78
11:52:38|4048.62
11:52:39|4048.63
11:52:40|4048.61
11:52:41|4048.39
11:52:42|4048.39
11:52:43|4048.39
11:52:44|4048.6
11:52:45|4048.6
11:52:46|4048.93
11:52:47|4048.87
11:52:48|4048.77
11:52:49|4048.77
11:52:50|4049.2
11:52:51|4049.05
11:52:52|4048.86
11:52:53|4049.35
11:52:54|4049.54
11:52:55|4049.29
11:52:56|4049.2
11:52:57|4049.2
11:52:58|4049.11
11:52:59|4049.21
11:53:00|4049.52
11:53:01|4049.15
11:53:02|4049.15
11:53:03|4049.54
11:53:04|4049.66
11:53:05|4049.55
11:53:06|4049.55
11:53:07|4049.25
11:53:08|4048.99
11:53:09|4049.16
11:53:10|4049.18
11:53:11|4049.32
11:53:12|4048.65
11:53:13|4048.75
11:53:14|4048.62
11:53:15|4047.77
11:53:16|4048.07
11:53:17|4048.06
11:53:18|4048.13
11:53:19|4047.8
11:53:20|4048.32
11:53:21|4048.
11:53:22|4048.07
11:53:23|4048.19
11:53:24|4048.2
11:53:26|4047.85
11:53:26|4047.82
11:53:28|4048.03
11:53:30|4048.03
11:53:31|4047.68
11:53:32|4047.75
11:53:32|4047.65
11:53:33|4047.23
11:53:35|4047.53
11:53:36|4047.62
11:53:36|4047.62
11:53:37|4047.74
11:53:38|4048.04
11:53:39|4048.45
11:53:40|4048.19
11:53:41|4048.19
11:53:43|4048.26
11:53:43|4048.26
11:53:44|4048.06
11:53:46|4048.06
11:53:47|4048.21
11:53:47|4048.5
11:53:48|4048.68
11:53:49|4048.4
11:53:50|4048.52
11:53:51|4048.5
11:53:52|4047.92
11:53:53|4048.27
11:53:54|4048.22
11:53:55|4048.21
11:53:56|4048.34
11:53:57|4048.34
11:53:58|4047.99
11:54:00|4048.18
11:54:01|4048.09
11:54:02|4048.07
11:54:03|4048.34
11:54:03|4048.34
11:54:04|4047.9
11:54:05|4048.11
11:54:07|4048.09
11:54:07|4048.26
11:54:08|4048.25
11:54:09|4048.27
11:54:10|4048.44
11:54:11|4048.4
11:54:12|4048.63
11:54:13|4048.63
11:54:14|4048.63
11:54:15|4048.63
11:54:16|4048.63
11:54:17|4048.56
11:54:18|4048.8
11:54:19|4048.8
11:54:20|4048.81
11:54:22|4048.68
11:54:22|4048.69
11:54:23|4048.5
11:54:24|4049.7
11:54:25|4049.7
11:54:27|4049.72
11:54:27|4049.54
11:54:29|4049.21
11:54:30|4049.46
11:54:31|4049.21
11:54:32|4049.55
11:54:33|4049.65
11:54:34|4049.65
11:54:35|4049.65
11:54:36|4050.
11:54:37|4049.41
11:54:38|4049.51
11:54:39|4049.46
11:54:40|4048.22
11:54:42|4047.8
11:54:43|4048.07
11:54:44|4048.41
11:54:45|4048.42
11:54:46|4048.59
11:54:47|4048.57
11:54:48|4048.85
11:54:49|4048.75
11:54:50|4048.96
11:54:51|4048.96
11:54:52|4048.26
11:54:53|4048.04
11:54:54|4048.2
11:54:55|4048.2
11:54:56|4048.2
11:54:57|4048.2
11:54:58|4048.41
11:54:59|4048.27
11:55:00|4048.26
11:55:01|4049.
11:55:03|4048.89
11:55:04|4048.63
11:55:04|4048.66
11:55:06|4049.15
11:55:06|4049.7
11:55:07|4049.8
11:55:08|4049.66
11:55:10|4049.66
11:55:10|4049.28
11:55:11|4049.23
11:55:13|4049.23
11:55:13|4048.81
11:55:15|4049.
11:55:15|4049.
11:55:17|4049.24
11:55:18|4049.17
11:55:19|4049.21
11:55:20|4049.32
11:55:20|4049.32
11:55:22|4049.32
11:55:23|4049.28
11:55:23|4049.16
11:55:24|4049.16
11:55:26|4049.34
11:55:26|4049.35
11:55:27|4049.06
11:55:29|4048.27
11:55:30|4048.1
11:55:31|4048.31
11:55:32|4047.88
11:55:33|4047.88
11:55:34|4048.
11:55:35|4047.99
11:55:36|4048.12
11:55:37|4047.85
11:55:38|4048.02
11:55:39|4047.87
11:55:40|4048.13
11:55:41|4048.35
11:55:42|4048.1
11:55:43|4048.2
11:55:44|4048.2
11:55:45|4048.2
11:55:46|4048.32
11:55:47|4048.75
11:55:48|4048.75
11:55:49|4048.75
11:55:50|4048.75
11:55:51|4048.33
11:55:52|4048.15
11:55:53|4048.62
11:55:54|4048.62
11:55:55|4048.21
11:55:56|4048.15
11:55:57|4048.15
11:55:58|4048.29
11:55:59|4048.29
11:56:00|4048.18
11:56:01|4048.19
11:56:02|4048.01
11:56:03|4048.54
11:56:04|4048.54
11:56:05|4048.54
11:56:06|4048.54
11:56:07|4048.54
11:56:08|4048.54
11:56:09|4048.
11:56:10|4048.16
11:56:11|4048.1
11:56:12|4048.4
11:56:13|4048.05
11:56:14|4048.05
11:56:15|4048.05
11:56:16|4048.05
11:56:17|4048.82
11:56:18|4048.42
11:56:19|4048.42
11:56:20|4048.48
11:56:21|4048.57
11:56:22|4048.64
11:56:23|4048.15
11:56:24|4048.45
11:56:25|4048.45
11:56:26|4048.46
11:56:27|4048.46
11:56:28|4048.46
11:56:29|4048.25
11:56:30|4048.26
11:56:31|4048.41
11:56:32|4048.41
11:56:33|4048.41
11:56:34|4048.41
11:56:35|4048.41
11:56:36|4048.38
11:56:38|4048.38
11:56:38|4048.37
11:56:40|4048.52
11:56:40|4048.51
11:56:41|4048.54
11:56:43|4048.63
11:56:43|4048.69
11:56:45|4048.63
11:56:45|4048.63
11:56:46|4048.64
11:56:47|4048.75
11:56:48|4048.65
11:56:49|4048.64
11:56:50|4048.76
11:56:52|4048.88
11:56:53|4048.87
11:56:53|4048.87
11:56:55|4048.61
11:56:56|4048.75
11:56:57|4048.67
11:56:58|4048.64
11:56:59|4048.65
11:57:00|4048.68
11:57:01|4048.33
11:57:02|4048.32
11:57:03|4048.27
11:57:04|4048.05
11:57:05|4048.2
11:57:06|4047.92
11:57:07|4047.82
11:57:08|4047.62
11:57:09|4047.62
11:57:10|4048.15
11:57:11|4048.08
11:57:12|4047.91
11:57:13|4047.91
11:57:14|4047.91
11:57:15|4047.91
11:57:16|4047.91
11:57:17|4048.5
11:57:18|4048.5
11:57:19|4048.44
11:57:20|4048.44
11:57:21|4048.81
11:57:22|4048.63
11:57:23|4048.6
11:57:24|4048.6
11:57:25|4048.6
11:57:26|4048.6
11:57:27|4048.21
11:57:29|4048.21
11:57:29|4048.21
11:57:30|4048.21
11:57:32|4048.53
11:57:32|4048.46
11:57:34|4048.53
11:57:35|4048.53
11:57:36|4048.6
11:57:37|4048.26
11:57:38|4048.22
11:57:39|4048.63
11:57:40|4048.68
11:57:41|4048.81
11:57:42|4048.69
11:57:43|4048.55
11:57:44|4048.7
11:57:45|4048.7
11:57:46|4048.7
11:57:49|4048.7
11:57:50|4048.71
11:57:51|4048.55
11:57:52|4048.62
11:57:54|4048.62
11:57:54|4048.5
11:57:55|4048.5
11:57:56|4048.45
11:57:57|4048.42
11:57:59|4048.42
11:57:59|4048.45
11:58:01|4048.57
11:58:01|4048.79
11:58:02|4048.76
11:58:03|4048.66
11:58:04|4048.66
11:58:06|4048.74
11:58:06|4048.58
11:58:08|4049.01
11:58:09|4049.01
11:58:10|4049.01
11:58:11|4048.73
11:58:11|4049.
11:58:13|4048.82
11:58:13|4048.82
11:58:15|4049.13
11:58:15|4049.13
11:58:16|4049.13
11:58:17|4048.87
11:58:18|4048.87
11:58:20|4048.87
11:58:20|4048.87
11:58:22|4049.15
11:58:22|4049.15
11:58:23|4049.26
11:58:25|4049.26
11:58:26|4049.26
11:58:26|4049.05
11:58:28|4049.05
11:58:28|4049.08
11:58:29|4049.32
11:58:31|4049.67
11:58:31|4049.69
11:58:33|4049.69
11:58:35|4049.74
11:58:35|4049.74
11:58:36|4049.84
11:58:38|4049.84
11:58:39|4049.84
11:58:40|4049.87
11:58:41|4049.44
11:58:42|4049.44
11:58:43|4049.44
11:58:44|4049.87
11:58:45|4049.36
11:58:46|4049.36
11:58:47|4049.76
11:58:48|4049.97
11:58:49|4050.05
11:58:51|4050.05
11:58:51|4050.05
11:58:52|4050.43
11:58:53|4050.27
11:58:54|4050.34
11:58:55|4050.34
11:58:57|4049.85
11:58:57|4049.71
11:58:59|4049.71
11:58:59|4049.71
11:59:01|4049.13
11:59:01|4049.13
11:59:02|4049.
11:59:03|4048.81
11:59:04|4048.96
11:59:05|4048.26
11:59:06|4048.49
11:59:07|4048.6
11:59:08|4048.6
11:59:09|4048.2
11:59:10|4048.2
11:59:11|4048.13
11:59:12|4048.13
11:59:13|4047.9
11:59:15|4048.09
11:59:16|4047.84
11:59:17|4048.07
11:59:18|4048.15
11:59:19|4048.15
11:59:20|4048.07
11:59:21|4048.
11:59:22|4048.
11:59:23|4047.95
11:59:24|4047.95
11:59:26|4047.95
11:59:27|4047.95
11:59:28|4047.57
11:59:29|4047.63
11:59:30|4047.5
11:59:31|4047.5
11:59:32|4047.5
11:59:33|4047.3
11:59:34|4047.24
11:59:36|4046.69
11:59:37|4046.45
11:59:38|4046.59
11:59:39|4046.73
11:59:40|4046.12
11:59:41|4046.41
11:59:42|4046.33
11:59:43|4046.33
11:59:45|4046.41
11:59:46|4046.36
11:59:47|4046.16
11:59:48|4046.42
11:59:49|4046.55
11:59:50|4046.92
11:59:51|4047.
11:59:52|4046.45
11:59:53|4046.45
11:59:54|4046.42
11:59:55|4046.4
11:59:56|4046.4
11:59:57|4046.43
11:59:58|4046.72
11:59:59|4046.88
12:00:00|4046.93
12:00:01|4047.43
12:00:02|4047.38
12:00:03|4047.15
12:00:04|4047.38
12:00:05|4047.53
12:00:06|4046.82
12:00:07|4046.99
12:00:08|4047.44
12:00:09|4047.58
12:00:10|4047.58
12:00:11|4048.
12:00:12|4047.72
12:00:13|4047.79
12:00:14|4047.6
12:00:15|4047.04
12:00:16|4048.1
12:00:17|4048.
12:00:18|4048.
12:00:19|4048.46
12:00:20|4048.14
12:00:21|4048.07
12:00:22|4048.34
12:00:23|4048.32
12:00:24|4048.52
12:00:25|4048.48
12:00:26|4048.46
12:00:27|4048.39
12:00:28|4048.56
12:00:29|4048.38
12:00:30|4048.72
12:00:31|4048.86
12:00:32|4048.76
12:00:33|4048.76
12:00:35|4049.1
12:00:36|4048.77
12:00:37|4048.77
12:00:38|4049.27
12:00:39|4049.56
12:00:40|4049.51
12:00:41|4049.51
12:00:42|4049.5
12:00:43|4049.41
12:00:44|4049.16
12:00:45|4049.41
12:00:46|4049.68
12:00:47|4050.11
12:00:48|4050.16
12:00:49|4049.41
12:00:50|4049.41
12:00:51|4049.41
12:00:52|4049.41
12:00:53|4049.05
12:00:54|4049.05
12:00:55|4049.05
12:00:56|4049.05
12:00:57|4049.05
12:00:58|4049.32
12:00:59|4049.99
12:01:00|4050.23
12:01:01|4050.48
12:01:02|4050.34
12:01:04|4050.74
12:01:04|4050.4
12:01:06|4050.87
12:01:06|4049.79
12:01:07|4050.
12:01:08|4050.38
12:01:09|4050.5
12:01:11|4050.63
12:01:11|4050.67
12:01:13|4050.68
12:01:14|4050.68
12:01:15|4050.65
12:01:16|4050.28
12:01:16|4050.35
12:01:18|4050.35
12:01:19|4050.25
12:01:20|4050.25
12:01:20|4050.46
12:01:21|4050.46
12:01:22|4050.36
12:01:23|4050.36
12:01:25|4050.59
12:01:26|4050.37
12:01:27|4050.37
12:01:28|4050.59
12:01:29|4050.59
12:01:30|4050.59
12:01:31|4050.41
12:01:32|4050.65
12:01:33|4050.65
12:01:34|4050.74
12:01:36|4050.74
12:01:36|4050.11
12:01:37|4050.11
12:01:38|4050.19
12:01:39|4050.19
12:01:40|4050.35
12:01:41|4050.48
12:01:42|4050.48
12:01:43|4049.77
12:01:44|4049.74
12:01:46|4049.82
12:01:46|4049.72
12:01:47|4049.35
12:01:48|4049.73
12:01:49|4050.17
12:01:51|4050.2
12:01:52|4049.59
12:01:53|4050.6
12:01:54|4050.41
12:01:55|4050.41
12:01:56|4051.11
12:01:57|4051.11
12:01:58|4050.94
12:01:59|4050.25
12:02:00|4050.45
12:02:01|4050.45
12:02:02|4050.71
12:02:03|4050.89
12:02:04|4050.98
12:02:05|4050.07
12:02:06|4050.53
12:02:07|4050.97
12:02:09|4050.97
12:02:09|4050.82
12:02:11|4050.89
12:02:11|4050.91
12:02:13|4051.06
12:02:13|4051.06
12:02:15|4050.55
12:02:15|4050.58
12:02:16|4050.58
12:02:18|4050.22
12:02:18|4050.22
12:02:19|4050.22
12:02:20|4050.14
12:02:21|4050.52
12:02:22|4050.62
12:02:24|4050.65
12:02:24|4050.65
12:02:25|4050.4
12:02:26|4050.41
12:02:27|4050.47
12:02:28|4051.33
12:02:29|4050.1
12:02:30|4048.55
12:02:31|4048.03
12:02:32|4047.9
12:02:33|4047.73
12:02:35|4048.
12:02:35|4049.2
12:02:37|4048.48
12:02:38|4048.35
12:02:40|4047.24
12:02:41|4046.74
12:02:42|4046.54
12:02:43|4046.24
12:02:44|4046.57
12:02:45|4046.56
12:02:46|4046.58
12:02:48|4046.68
12:02:49|4045.13
12:02:49|4045.08
12:02:51|4044.82
12:02:52|4045.13
12:02:53|4045.21
12:02:54|4046.17
12:02:55|4046.23
12:02:57|4046.59
12:02:58|4046.18
12:02:59|4046.26
12:02:59|4046.51
12:03:00|4047.26
12:03:01|4046.71
12:03:02|4046.92
12:03:03|4046.79
12:03:04|4046.46
12:03:05|4045.33
12:03:07|4045.47
12:03:08|4045.48
12:03:09|4045.
12:03:10|4044.55
12:03:11|4044.94
12:03:12|4044.71
12:03:13|4044.89
12:03:14|4044.88
12:03:15|4044.88
12:03:16|4044.8
12:03:17|4045.17
12:03:18|4044.83
12:03:19|4045.55
12:03:20|4045.5
12:03:21|4045.69
12:03:22|4045.73
12:03:23|4045.83
12:03:24|4045.71
12:03:25|4045.83
12:03:26|4044.92
12:03:27|4045.02
12:03:28|4044.82
12:03:29|4045.14
12:03:30|4044.92
12:03:31|4045.2
12:03:32|4044.68
12:03:33|4044.77
12:03:34|4045.34
12:03:35|4044.66
12:03:36|4044.62
12:03:37|4044.79
12:03:38|4045.04
12:03:39|4044.94
12:03:40|4044.83
12:03:41|4045.1
12:03:42|4045.2
12:03:43|4045.4
12:03:44|4045.66
12:03:45|4045.82
12:03:46|4045.93
12:03:47|4045.69
12:03:48|4045.56
12:03:49|4045.66
12:03:50|4045.66
12:03:51|4046.23
12:03:52|4046.19
12:03:53|4046.21
12:03:54|4046.21
12:03:55|4046.76
12:03:56|4046.61
12:03:57|4046.68
12:03:58|4046.46
12:03:59|4046.38
12:04:00|4046.51
12:04:02|4045.41
12:04:02|4045.06
12:04:03|4044.9
12:04:05|4045.22
12:04:06|4044.91
12:04:06|4045.16
12:04:07|4045.16
12:04:08|4045.16
12:04:09|4045.14
12:04:10|4045.12
12:04:11|4044.68
12:04:12|4045.03
12:04:13|4044.66
12:04:14|4044.86
12:04:15|4044.86
12:04:17|4044.73
12:04:18|4044.73
12:04:18|4045.14
12:04:19|4045.14
12:04:20|4045.14
12:04:21|4044.83
12:04:22|4044.83
12:04:23|4045.
12:04:25|4045.
12:04:26|4045.
12:04:27|4045.
12:04:27|4044.36
12:04:28|4044.36
12:04:29|4044.2
12:04:31|4044.77
12:04:31|4044.99
12:04:33|4044.68
12:04:33|4044.68
12:04:35|4044.68
12:04:36|4045.14
12:04:37|4045.14
12:04:38|4045.14
12:04:38|4045.14
12:04:39|4045.69
12:04:41|4045.25
12:04:41|4045.04
12:04:43|4045.3
12:04:44|4044.95
12:04:44|4045.04
12:04:46|4045.39
12:04:46|4045.39
12:04:48|4045.39
12:04:49|4045.39
12:04:49|4044.74
12:04:50|4044.74
12:04:51|4045.13
12:04:53|4045.13
12:04:54|4045.35
12:04:54|4045.35
12:04:56|4045.08
12:04:57|4045.49
12:04:58|4045.77
12:04:59|4045.53
12:04:59|4045.5
12:05:01|4045.55
12:05:02|4045.4
12:05:03|4045.27
12:05:04|4045.51
12:05:05|4045.46
12:05:06|4045.72
12:05:07|4045.36
12:05:08|4045.36
12:05:09|4045.36
12:05:10|4045.33
12:05:11|4045.69
12:05:12|4045.46
12:05:13|4045.41
12:05:14|4045.4
12:05:15|4045.59
12:05:16|4045.75
12:05:17|4045.49
12:05:18|4045.49
12:05:19|4045.49
12:05:20|4045.49
12:05:21|4045.93
12:05:22|4046.07
12:05:23|4046.13
12:05:24|4045.8
12:05:25|4046.
12:05:26|4046.29
12:05:27|4046.29
12:05:28|4046.32
12:05:29|4046.19
12:05:30|4046.22
12:05:31|4046.22
12:05:32|4046.74
12:05:33|4046.84
12:05:34|4047.
12:05:35|4047.05
12:05:36|4047.05
12:05:37|4047.44
12:05:38|4047.63
12:05:40|4047.54
12:05:41|4048.01
12:05:42|4047.88
12:05:43|4048.02
12:05:44|4048.65
12:05:45|4048.65
12:05:46|4048.65
12:05:48|4048.5
12:05:49|4048.62
12:05:49|4049.
12:05:50|4048.5
12:05:52|4048.68
12:05:52|4048.44
12:05:54|4048.73
12:05:54|4048.54
12:05:55|4048.54
12:05:56|4048.88
12:05:57|4048.41
12:05:59|4048.54
12:06:00|4048.43
12:06:00|4047.96
12:06:01|4048.07
12:06:03|4048.2
12:06:03|4048.18
12:06:04|4048.31
12:06:05|4048.31
12:06:06|4048.26
12:06:07|4047.97
12:06:08|4047.97
12:06:09|4047.94
12:06:10|4048.25
12:06:12|4048.23
12:06:13|4048.23
12:06:14|4047.87
12:06:14|4047.27
12:06:15|4046.99
12:06:16|4046.99
12:06:17|4046.57
12:06:19|4046.5
12:06:20|4046.31
12:06:20|4046.7
12:06:22|4046.75
12:06:23|4046.75
12:06:24|4046.75
12:06:25|4046.62
12:06:26|4046.89
12:06:27|4047.48
12:06:28|4047.22
12:06:29|4047.55
12:06:30|4047.55
12:06:31|4047.55
12:06:32|4047.55
12:06:33|4047.9
12:06:34|4048.22
12:06:35|4048.59
12:06:36|4048.12
12:06:37|4048.46
12:06:38|4047.88
12:06:39|4048.04
12:06:40|4048.2
12:06:42|4047.37
12:06:42|4047.54
12:06:43|4047.54
12:06:45|4047.54
12:06:46|4047.73
12:06:46|4047.87
12:06:47|4047.61
12:06:49|4047.82
12:06:49|4047.92
12:06:50|4047.92
12:06:51|4047.92
12:06:52|4048.06
12:06:54|4047.66
12:06:55|4047.69
12:06:56|4047.69
12:06:57|4046.99
12:06:58|4047.28
12:06:58|4046.74
12:07:00|4046.95
12:07:01|4046.94
12:07:02|4046.99
12:07:03|4046.4
12:07:04|4046.57
12:07:05|4046.78
12:07:06|4046.26
12:07:07|4046.56
12:07:08|4046.56
12:07:09|4046.56
12:07:10|4046.56
12:07:11|4046.56
12:07:12|4046.56
12:07:13|4046.56
12:07:14|4046.56
12:07:15|4046.56
12:07:16|4046.6
12:07:17|4046.58
12:07:18|4046.65
12:07:19|4046.58
12:07:20|4046.37
12:07:21|4046.37
12:07:22|4046.6
12:07:23|4046.6
12:07:24|4046.48
12:07:25|4046.6
12:07:26|4046.37
12:07:27|4045.03
12:07:28|4044.95
12:07:29|4045.15
12:07:30|4044.99
12:07:31|4045.32
12:07:32|4045.32
12:07:33|4045.01
12:07:34|4045.34
12:07:35|4045.32
12:07:36|4045.32
12:07:37|4045.35
12:07:38|4045.35
12:07:39|4045.1
12:07:40|4045.54
12:07:42|4045.92
12:07:42|4045.72
12:07:44|4045.6
12:07:46|4045.67
12:07:47|4045.68
12:07:48|4045.71
12:07:48|4045.46
12:07:49|4045.69
12:07:50|4045.18
12:07:51|4045.18
12:07:52|4045.17
12:07:53|4045.16
12:07:54|4045.3
12:07:56|4045.14
12:07:56|4045.27
12:07:58|4045.27
12:07:58|4045.74
12:07:59|4045.85
12:08:00|4045.79
12:08:01|4045.83
12:08:03|4045.83
12:08:03|4045.81
12:08:05|4045.79
12:08:06|4045.62
12:08:06|4045.94
12:08:08|4045.62
12:08:08|4045.62
12:08:10|4045.35
12:08:10|4045.35
12:08:12|4045.23
12:08:13|4045.35
12:08:13|4045.6
12:08:14|4045.6
12:08:15|4045.25
12:08:16|4045.25
12:08:18|4044.84
12:08:19|4044.93
12:08:20|4044.86
12:08:21|4044.84
12:08:22|4045.16
12:08:23|4045.16
12:08:24|4045.12
12:08:25|4044.78
12:08:26|4045.03
12:08:28|4045.11
12:08:28|4045.11
12:08:29|4044.77
12:08:30|4044.84
12:08:31|4045.01
12:08:32|4045.01
12:08:33|4045.01
12:08:34|4044.7
12:08:35|4044.7
12:08:36|4044.68
12:08:38|4044.72
12:08:39|4044.44
12:08:40|4044.44
12:08:40|4044.2
12:08:42|4044.59
12:08:43|4044.46
12:08:44|4044.54
12:08:45|4044.92
12:08:46|4045.11
12:08:47|4045.11
12:08:48|4045.11
12:08:49|4045.78
12:08:51|4045.46
12:08:51|4045.59
12:08:53|4045.91
12:08:53|4046.
12:08:54|4046.
12:08:55|4046.2
12:08:57|4045.85
12:08:58|4045.96
12:08:58|4046.02
12:09:00|4046.45
12:09:00|4046.56
12:09:02|4046.26
12:09:03|4046.26
12:09:03|4045.91
12:09:04|4045.74
12:09:05|4046.04
12:09:07|4046.04
12:09:08|4046.13
12:09:09|4045.79
12:09:10|4045.95
12:09:11|4045.71
12:09:12|4045.53
12:09:13|4045.78
12:09:14|4045.75
12:09:15|4045.88
12:09:16|4046.17
12:09:17|4045.98
12:09:18|4045.71
12:09:19|4045.58
12:09:20|4045.64
12:09:21|4045.66
12:09:22|4045.66
12:09:23|4045.66
12:09:24|4045.58
12:09:25|4045.63
12:09:26|4045.63
12:09:27|4045.63
12:09:28|4045.65
12:09:29|4045.65
12:09:30|4045.65
12:09:31|4045.65
12:09:32|4045.65
12:09:33|4045.65
12:09:34|4045.65
12:09:35|4045.33
12:09:36|4045.3
12:09:37|4045.45
12:09:38|4045.6
12:09:39|4045.77
12:09:40|4045.77
12:09:41|4045.99
12:09:42|4045.99
12:09:43|4045.89
12:09:44|4045.62
12:09:45|4045.68
12:09:47|4046.05
12:09:48|4046.05
12:09:49|4046.05
12:09:50|4045.81
12:09:51|4045.81
12:09:53|4045.38
12:09:54|4045.48
12:09:54|4045.5
12:09:56|4045.06
12:09:57|4045.14
12:09:57|4045.13
12:09:59|4045.14
12:10:00|4045.14
12:10:01|4045.58
12:10:01|4045.44
12:10:02|4045.18
12:10:04|4045.14
12:10:04|4045.35
12:10:06|4045.34
12:10:07|4045.75
12:10:08|4045.88
12:10:09|4045.96
12:10:11|4045.83
12:10:12|4046.19
12:10:13|4046.23
12:10:14|4046.2
12:10:14|4045.88
12:10:15|4045.83
12:10:17|4046.19
12:10:17|4046.04
12:10:19|4046.04
12:10:19|4046.13
12:10:20|4045.61
12:10:21|4045.91
12:10:22|4045.96
12:10:24|4046.13
12:10:25|4046.13
12:10:25|4046.13
12:10:26|4046.
12:10:28|4045.99
12:10:28|4045.94
12:10:29|4045.91
12:10:30|4046.26
12:10:31|4046.26
12:10:33|4046.33
12:10:33|4046.3
12:10:34|4045.97
12:10:35|4045.6
12:10:36|4045.65
12:10:38|4045.65
12:10:38|4045.84
12:10:39|4045.93
12:10:40|4045.93
12:10:41|4045.9
12:10:43|4045.97
12:10:45|4046.12
12:10:45|4045.88
12:10:46|4046.11
12:10:47|4045.65
12:10:48|4045.93
12:10:49|4045.64
12:10:51|4045.7
12:10:53|4045.78
12:10:54|4045.91
12:10:54|4045.76
12:10:55|4045.67
12:10:56|4045.67
12:10:57|4045.67
12:10:58|4044.15
12:10:59|4044.25
12:11:00|4044.36
12:11:02|4044.55
12:11:03|4044.49
12:11:03|4044.11
12:11:05|4044.13
12:11:06|4044.19
12:11:06|4044.4
12:11:07|4044.56
12:11:08|4044.56
12:11:09|4044.4
12:11:11|4044.19
12:11:12|4044.19
12:11:13|4044.19
12:11:13|4044.27
12:11:14|4044.33
12:11:15|4044.58
12:11:16|4044.68
12:11:18|4044.68
12:11:18|4044.37
12:11:19|4044.46
12:11:20|4044.35
12:11:21|4044.24
12:11:22|4044.34
12:11:23|4044.34
12:11:24|4044.34
12:11:26|4044.34
12:11:26|4044.34
12:11:28|4044.41
12:11:28|4044.38
12:11:30|4044.53
12:11:30|4044.53
12:11:31|4044.65
12:11:33|4044.65
12:11:34|4044.14
12:11:35|4044.14
12:11:36|4043.18
12:11:36|4042.94
12:11:38|4043.08
12:11:39|4043.57
12:11:40|4043.95
12:11:41|4044.18
12:11:42|4044.16
12:11:43|4043.8
12:11:44|4044.11
12:11:46|4044.53
12:11:46|4044.64
12:11:48|4044.52
12:11:49|4044.68
12:11:50|4044.68
12:11:51|4044.8
12:11:52|4044.8
12:11:53|4044.71
12:11:54|4044.77
12:11:55|4044.77
12:11:56|4044.21
12:11:57|4043.69
12:11:58|4044.19
12:11:59|4044.32
12:12:00|4043.95
12:12:02|4043.97
12:12:03|4043.53
12:12:04|4043.28
12:12:06|4043.28
12:12:07|4043.5
12:12:07|4043.1
12:12:09|4043.14
12:12:10|4043.45
12:12:10|4043.46
12:12:12|4043.46
12:12:13|4043.46
12:12:14|4043.49
12:12:15|4043.49
12:12:16|4043.28
12:12:17|4043.52
12:12:18|4043.58
12:12:19|4043.61
12:12:20|4043.74
12:12:21|4043.36
12:12:22|4043.36
12:12:24|4043.39
12:12:24|4043.39
12:12:25|4043.62
12:12:26|4043.56
12:12:27|4043.6
12:12:28|4043.63
12:12:29|4042.92
12:12:30|4042.73
12:12:31|4042.88
12:12:32|4042.82
12:12:33|4042.37
12:12:35|4042.37
12:12:36|4042.61
12:12:36|4042.61
12:12:37|4042.61
12:12:39|4042.28
12:12:40|4042.44
12:12:40|4042.86
12:12:41|4042.86
12:12:42|4042.86
12:12:43|4042.59
12:12:44|4042.62
12:12:45|4042.62
12:12:46|4042.72
12:12:48|4042.72
12:12:48|4042.99
12:12:50|4042.67
12:12:51|4043.19
12:12:52|4044.59
12:12:53|4044.19
12:12:54|4044.4
12:12:55|4044.45
12:12:57|4044.69
12:12:57|4044.5
12:12:58|4044.74
12:12:59|4044.55
12:13:01|4044.38
12:13:02|4044.35
12:13:02|4044.1
12:13:03|4044.39
12:13:05|4044.49
12:13:06|4044.49
12:13:07|4044.37
12:13:08|4044.25
12:13:09|4044.21
12:13:10|4044.52
12:13:11|4044.21
12:13:12|4044.33
12:13:14|4044.33
12:13:14|4044.33
12:13:15|4044.26
12:13:16|4044.2
12:13:18|4044.12
12:13:19|4044.34
12:13:19|4044.34
12:13:20|4044.58
12:13:21|4044.58
12:13:23|4044.53
12:13:23|4044.53
12:13:24|4044.39
12:13:25|4044.45
12:13:27|4044.13
12:13:28|4044.13
12:13:29|4044.36
12:13:29|4044.22
12:13:30|4044.22
12:13:32|4044.48
12:13:33|4044.33
12:13:34|4044.42
12:13:34|4044.4
12:13:36|4044.26
12:13:37|4044.36
12:13:37|4044.47
12:13:39|4044.54
12:13:40|4044.62
12:13:40|4044.54
12:13:41|4044.54
12:13:42|4044.49
12:13:44|4044.49
12:13:44|4045.12
12:13:46|4044.86
12:13:47|4044.85
12:13:48|4044.85
12:13:49|4044.98
12:13:49|4044.98
12:13:51|4045.07
12:13:52|4045.07
12:13:53|4044.9
12:13:54|4044.98
12:13:55|4044.62
12:13:57|4044.62
12:13:58|4044.61
12:13:59|4044.62
12:13:59|4044.55
12:14:00|4044.55
12:14:02|4044.36
12:14:03|4044.56
12:14:03|4044.47
12:14:04|4044.6
12:14:05|4044.57
12:14:07|4044.46
12:14:07|4044.46
12:14:09|4044.46
12:14:10|4044.46
12:14:11|4044.46
12:14:12|4044.46
12:14:13|4044.19
12:14:14|4044.07
12:14:15|4044.12
12:14:16|4044.12
12:14:17|4044.12
12:14:18|4044.12
12:14:19|4044.
12:14:20|4044.
12:14:21|4044.25
12:14:22|4044.25
12:14:23|4044.25
12:14:24|4044.08
12:14:25|4044.1
12:14:26|4044.1
12:14:27|4044.01
12:14:28|4043.8
12:14:29|4043.8
12:14:30|4043.32
12:14:31|4043.7
12:14:32|4043.46
12:14:33|4043.63
12:14:34|4043.71
12:14:35|4043.73
12:14:36|4043.73
12:14:37|4043.74
12:14:38|4043.78
12:14:39|4043.7
12:14:40|4043.79
12:14:41|4043.64
12:14:42|4043.16
12:14:43|4043.19
12:14:44|4043.23
12:14:45|4043.23
12:14:46|4043.22
12:14:47|4043.37
12:14:49|4043.34
12:14:49|4043.2
12:14:50|4043.21
12:14:52|4042.93
12:14:53|4042.93
12:14:54|4042.93
12:14:55|4043.22
12:14:56|4043.22
12:14:57|4043.22
12:14:58|4043.2
12:15:00|4043.2
12:15:00|4043.12
12:15:01|4042.82
12:15:03|4042.53
12:15:03|4042.66
12:15:05|4042.76
12:15:06|4042.76
12:15:06|4042.76
12:15:08|4043.1
12:15:08|4043.1
12:15:09|4043.12
12:15:10|4042.95
12:15:12|4042.95
12:15:13|4042.95
12:15:14|4043.05
12:15:14|4042.86
12:15:16|4042.41
12:15:17|4042.41
12:15:17|4042.72
12:15:18|4042.89
12:15:19|4042.75
12:15:21|4042.51
12:15:21|4042.81
12:15:22|4042.76
12:15:23|4042.79
12:15:25|4042.45
12:15:26|4042.44
12:15:26|4042.57
12:15:28|4042.69
12:15:29|4042.43
12:15:30|4042.25
12:15:31|4042.25
12:15:31|4042.25
12:15:33|4042.53
12:15:33|4042.65
12:15:34|4042.46
12:15:36|4042.61
12:15:37|4042.6
12:15:37|4042.6
12:15:38|4042.6
12:15:40|4043.
12:15:41|4043.36
12:15:42|4043.36
12:15:43|4043.65
12:15:44|4043.72
12:15:45|4043.83
12:15:46|4043.53
12:15:47|4043.71
12:15:48|4043.63
12:15:49|4043.63
12:15:50|4043.13
12:15:51|4042.47
12:15:52|4042.53
12:15:53|4042.57
12:15:54|4042.58
12:15:55|4042.46
12:15:56|4042.4
12:15:57|4042.51
12:15:58|4042.61
12:15:59|4042.81
12:16:01|4042.68
12:16:01|4042.89
12:16:02|4042.77
12:16:03|4042.56
12:16:04|4042.56
12:16:05|4042.2
12:16:06|4042.69
12:16:08|4042.66
12:16:09|4042.67
12:16:09|4042.23
12:16:10|4042.24
12:16:11|4042.21
12:16:12|4042.21
12:16:13|4042.74
12:16:14|4042.82
12:16:15|4042.76
12:16:16|4042.74
12:16:17|4042.74
12:16:19|4042.74
12:16:19|4042.74
12:16:20|4042.74
12:16:21|4042.92
12:16:23|4042.65
12:16:23|4042.74
12:16:24|4042.77
12:16:25|4042.42
12:16:26|4042.75
12:16:28|4042.87
12:16:28|4042.62
12:16:29|4042.62
12:16:31|4042.5
12:16:31|4042.95
12:16:32|4042.95
12:16:34|4042.79
12:16:34|4042.94
12:16:35|4043.06
12:16:36|4043.54
12:16:37|4042.69
12:16:38|4043.1
12:16:40|4043.22
12:16:40|4043.55
12:16:42|4043.37
12:16:43|4043.37
12:16:44|4043.35
12:16:44|4043.39
12:16:46|4043.39
12:16:47|4043.5
12:16:47|4043.5
12:16:48|4043.5
12:16:50|4043.5
12:16:51|4043.23
12:16:52|4043.23
12:16:53|4042.93
12:16:54|4042.86
12:16:56|4042.78
12:16:57|4042.81
12:16:57|4042.83
12:16:58|4042.6
12:16:59|4042.74
12:17:00|4042.47
12:17:02|4042.15
12:17:03|4042.37
12:17:04|4042.37
12:17:05|4042.39
12:17:06|4042.12
12:17:07|4042.3
12:17:08|4042.18
12:17:09|4042.02
12:17:10|4042.14
12:17:11|4042.29
12:17:12|4042.19
12:17:13|4042.19
12:17:15|4042.19
12:17:15|4042.26
12:17:16|4042.33
12:17:17|4042.37
12:17:18|4042.26
12:17:19|4042.51
12:17:20|4042.54
12:17:21|4042.1
12:17:22|4042.24
12:17:23|4042.11
12:17:24|4042.3
12:17:25|4042.34
12:17:26|4042.26
12:17:27|4042.06
12:17:28|4042.06
12:17:29|4041.8
12:17:30|4041.8
12:17:31|4041.96
12:17:32|4041.86
12:17:33|4041.99
12:17:34|4041.99
12:17:35|4041.99
12:17:36|4042.34
12:17:37|4042.36
12:17:38|4042.34
12:17:39|4042.34
12:17:41|4042.34
12:17:41|4042.22
12:17:42|4042.17
12:17:44|4042.32
12:17:44|4042.32
12:17:45|4042.54
12:17:46|4042.69
12:17:48|4042.56
12:17:48|4042.7
12:17:49|4042.7
12:17:51|4042.84
12:17:52|4042.64
12:17:54|4042.64
12:17:55|4042.71
12:17:56|4042.71
12:17:57|4042.72
12:17:57|4042.92
12:17:59|4042.93
12:17:59|4043.11
12:18:00|4043.41
12:18:01|4043.39
12:18:03|4043.39
12:18:04|4042.93
12:18:05|4042.95
12:18:06|4043.04
12:18:06|4043.4
12:18:07|4043.28
12:18:09|4043.01
12:18:10|4043.01
12:18:11|4043.08
12:18:12|4043.08
12:18:13|4043.08
12:18:14|4043.22
12:18:15|4043.22
12:18:16|4043.47
12:18:17|4043.54
12:18:18|4043.6
12:18:19|4043.74
12:18:20|4043.63
12:18:21|4043.63
12:18:22|4044.12
12:18:23|4044.13
12:18:24|4044.12
12:18:25|4044.32
12:18:26|4044.12
12:18:28|4043.67
12:18:28|4043.67
12:18:29|4043.93
12:18:30|4044.03
12:18:31|4043.9
12:18:32|4043.91
12:18:33|4044.
12:18:34|4044.09
12:18:36|4044.
12:18:36|4043.9
12:18:37|4043.9
12:18:38|4043.54
12:18:39|4043.63
12:18:40|4043.82
12:18:41|4043.9
12:18:42|4044.51
12:18:43|4044.5
12:18:44|4044.5
12:18:45|4044.43
12:18:46|4044.63
12:18:47|4044.63
12:18:48|4044.99
12:18:49|4045.26
12:18:50|4045.11
12:18:51|4045.18
12:18:53|4045.13
12:18:54|4045.27
12:18:55|4045.27
12:18:56|4045.19
12:18:57|4045.25
12:18:58|4045.25
12:18:58|4045.25
12:19:00|4045.16
12:19:01|4045.14
12:19:02|4044.9
12:19:03|4044.42
12:19:04|4044.3
12:19:05|4043.79
12:19:05|4044.03
12:19:07|4044.2
12:19:07|4044.17
12:19:09|4044.13
12:19:10|4044.38
12:19:11|4044.38
12:19:12|4044.13
12:19:13|4044.52
12:19:14|4044.4
12:19:15|4044.
12:19:16|4044.04
12:19:17|4043.98
12:19:18|4044.46
12:19:20|4044.46
12:19:20|4043.86
12:19:21|4044.16
12:19:22|4044.04
12:19:23|4044.21
12:19:24|4044.04
12:19:25|4044.04
12:19:27|4044.04
12:19:27|4043.99
12:19:28|4043.99
12:19:29|4043.97
12:19:30|4043.97
12:19:31|4044.17
12:19:32|4043.97
12:19:34|4044.01
12:19:34|4043.91
12:19:35|4043.89
12:19:36|4044.07
12:19:37|4044.25
12:19:38|4044.27
12:19:39|4044.27
12:19:40|4044.27
12:19:41|4044.27
12:19:43|4044.52
12:19:43|4044.52
12:19:44|4044.4
12:19:45|4044.32
12:19:47|4044.51
12:19:47|4044.85
12:19:48|4044.85
12:19:50|4044.96
12:19:50|4044.97
12:19:51|4045.22
12:19:52|4045.07
12:19:54|4045.01
12:19:55|4044.71
12:19:55|4044.64
12:19:56|4044.93
12:19:57|4044.68
12:19:58|4044.93
12:20:00|4044.64
12:20:01|4044.62
12:20:01|4044.74
12:20:03|4044.67
12:20:03|4044.93
12:20:04|4044.87
12:20:05|4044.87
12:20:06|4044.62
12:20:08|4044.06
12:20:08|4044.05
12:20:09|4043.92
12:20:10|4043.88
12:20:11|4043.88
12:20:12|4043.88
12:20:14|4043.92
12:20:14|4043.95
12:20:16|4044.19
12:20:16|4044.21
12:20:17|4044.11
12:20:18|4044.03
12:20:19|4043.74
12:20:20|4043.82
12:20:22|4044.08
12:20:23|4043.78
12:20:24|4043.79
12:20:25|4043.75
12:20:26|4043.87
12:20:26|4044.18
12:20:28|4044.24
12:20:29|4044.22
12:20:30|4043.88
12:20:31|4043.88
12:20:32|4043.88
12:20:33|4043.88
12:20:34|4044.14
12:20:35|4044.34
12:20:36|4044.21
12:20:37|4044.33
12:20:38|4044.33
12:20:39|4044.33
12:20:40|4044.31
12:20:41|4044.32
12:20:42|4044.53
12:20:43|4044.47
12:20:44|4044.47
12:20:45|4044.3
12:20:46|4044.23
12:20:47|4044.23
12:20:48|4044.54
12:20:49|4044.27
12:20:50|4044.27
12:20:51|4044.27
12:20:52|4044.15
12:20:53|4044.11
12:20:54|4044.11
12:20:55|4044.11
12:20:56|4044.11
12:20:57|4043.89
12:20:59|4043.86
12:21:00|4043.95
12:21:01|4043.97
12:21:01|4044.16
12:21:03|4044.16
12:21:04|4044.16
12:21:05|4044.09
12:21:05|4044.09
12:21:07|4044.3
12:21:08|4044.3
12:21:09|4044.26
12:21:10|4044.36
12:21:11|4044.36
12:21:12|4044.1
12:21:13|4043.92
12:21:14|4044.15
12:21:15|4044.09
12:21:16|4043.93
12:21:17|4043.8
12:21:18|4044.01
12:21:19|4044.34
12:21:20|4044.2
12:21:21|4044.2
12:21:22|4043.95
12:21:23|4043.95
12:21:24|4044.17
12:21:25|4043.98
12:21:26|4043.92
12:21:27|4043.92
12:21:28|4043.7
12:21:29|4043.7
12:21:30|4043.83
12:21:31|4043.77
12:21:32|4043.87
12:21:33|4043.31
12:21:34|4043.27
12:21:35|4043.3
12:21:36|4043.41
12:21:37|4043.27
12:21:38|4043.35
12:21:39|4043.21
12:21:40|4043.2
12:21:41|4043.2
12:21:42|4042.95
12:21:43|4043.2
12:21:44|4043.2
12:21:45|4042.95
12:21:46|4042.95
12:21:47|4042.94
12:21:48|4043.02
12:21:49|4043.12
12:21:50|4042.8
12:21:51|4043.25
12:21:52|4043.24
12:21:53|4043.37
12:21:54|4043.44
12:21:55|4043.44
12:21:56|4043.39
12:21:57|4043.4
12:21:58|4043.19
12:22:00|4042.94
12:22:01|4043.29
12:22:02|4043.3
12:22:03|4043.3
12:22:04|4043.47
12:22:05|4043.33
12:22:06|4043.33
12:22:07|4043.82
12:22:08|4043.82
12:22:09|4043.86
12:22:10|4043.81
12:22:11|4043.81
12:22:12|4043.49
12:22:13|4043.49
12:22:14|4043.49
12:22:15|4043.49
12:22:16|4043.82
12:22:17|4043.87
12:22:18|4044.07
12:22:19|4043.91
12:22:20|4043.58
12:22:21|4043.73
12:22:22|4043.87
12:22:23|4043.87
12:22:24|4044.17
12:22:25|4044.17
12:22:26|4044.05
12:22:27|4043.46
12:22:28|4043.65
12:22:29|4043.66
12:22:30|4043.73
12:22:31|4043.76
12:22:32|4043.85
12:22:33|4043.89
12:22:34|4043.59
12:22:35|4043.67
12:22:36|4043.71
12:22:37|4043.71
12:22:39|4043.54
12:22:39|4043.41
12:22:40|4043.65
12:22:41|4043.58
12:22:42|4043.64
12:22:44|4043.93
12:22:44|4043.9
12:22:45|4043.73
12:22:46|4043.66
12:22:48|4044.16
12:22:48|4044.04
12:22:49|4043.94
12:22:50|4043.83
12:22:51|4043.67
12:22:53|4043.72
12:22:54|4044.
12:22:55|4043.71
12:22:57|4043.69
12:22:58|4043.14
12:22:58|4043.3
12:23:00|4043.3
12:23:01|4043.49
12:23:02|4043.49
12:23:02|4042.97
12:23:04|4042.73
12:23:04|4042.73
12:23:06|4042.73
12:23:07|4042.73
12:23:08|4042.73
12:23:09|4042.53
12:23:10|4042.59
12:23:11|4042.54
12:23:12|4042.5
12:23:13|4042.45
12:23:14|4042.42
12:23:15|4042.51
12:23:16|4042.
12:23:17|4042.52
12:23:18|4042.77
12:23:19|4042.9
12:23:20|4043.
12:23:21|4042.74
12:23:22|4042.74
12:23:23|4042.71
12:23:24|4042.59
12:23:25|4042.71
12:23:26|4042.71
12:23:27|4042.8
12:23:28|4043.65
12:23:29|4043.36
12:23:30|4043.42
12:23:31|4043.44
12:23:32|4043.26
12:23:33|4043.75
12:23:34|4042.07
12:23:35|4042.25
12:23:36|4042.44
12:23:38|4042.45
12:23:38|4042.55
12:23:39|4042.57
12:23:40|4042.56
12:23:41|4042.57
12:23:42|4042.39
12:23:44|4042.28
12:23:44|4042.17
12:23:45|4042.42
12:23:46|4042.62
12:23:48|4042.82
12:23:48|4042.71
12:23:50|4042.73
12:23:50|4042.92
12:23:51|4042.74
12:23:52|4042.69
12:23:53|4042.71
12:23:55|4042.71
12:23:56|4042.71
12:23:57|4042.32
12:23:59|4042.46
12:24:01|4042.55
12:24:02|4042.74
12:24:02|4042.86
12:24:03|4042.55
12:24:05|4042.97
12:24:05|4042.96
12:24:06|4043.34
12:24:07|4043.25
12:24:08|4043.25
12:24:10|4043.31
12:24:11|4043.31
12:24:12|4043.23
12:24:12|4043.23
12:24:13|4042.98
12:24:15|4043.23
12:24:15|4043.22
12:24:16|4043.25
12:24:18|4043.
12:24:19|4043.
12:24:19|4043.12
12:24:20|4043.14
12:24:21|4042.94
12:24:22|4043.13
12:24:24|4042.93
12:24:24|4042.92
12:24:26|4042.92
12:24:26|4042.92
12:24:27|4043.35
12:24:28|4042.85
12:24:29|4042.79
12:24:30|4042.93
12:24:31|4042.56
12:24:33|4042.71
12:24:34|4042.82
12:24:34|4042.95
12:24:35|4042.83
12:24:37|4042.8
12:24:37|4042.95
12:24:39|4043.12
12:24:39|4043.11
12:24:41|4043.11
12:24:41|4042.8
12:24:42|4043.53
12:24:43|4042.94
12:24:44|4043.03
12:24:46|4043.02
12:24:46|4043.08
12:24:47|4043.01
12:24:48|4043.33
12:24:49|4043.22
12:24:51|4043.06
12:24:51|4043.23
12:24:52|4043.09
12:24:54|4043.37
12:24:55|4043.5
12:24:56|4043.36
12:24:57|4043.34
12:24:58|4043.1
12:25:00|4043.05
12:25:00|4043.55
12:25:01|4043.67
12:25:03|4043.26
12:25:04|4042.99
12:25:05|4043.2
12:25:06|4043.53
12:25:07|4043.55
12:25:08|4043.42
12:25:09|4043.42
12:25:10|4043.55
12:25:11|4043.46
12:25:12|4043.46
12:25:13|4043.06
12:25:14|4042.91
12:25:15|4042.79
12:25:16|4042.87
12:25:17|4043.23
12:25:18|4043.16
12:25:19|4043.44
12:25:20|4043.45
12:25:21|4043.45
12:25:22|4043.45
12:25:23|4042.85
12:25:24|4043.04
12:25:25|4042.85
12:25:26|4042.85
12:25:27|4042.34
12:25:28|4042.34
12:25:29|4042.34
12:25:30|4042.34
12:25:31|4042.34
12:25:32|4042.34
12:25:33|4042.45
12:25:34|4042.65
12:25:35|4042.37
12:25:36|4042.05
12:25:37|4042.17
12:25:38|4042.28
12:25:39|4040.96
12:25:40|4039.08
12:25:41|4039.8
12:25:42|4038.48
12:25:44|4039.22
12:25:44|4039.02
12:25:45|4039.09
12:25:46|4038.4
12:25:47|4038.
12:25:49|4038.16
12:25:50|4037.61
12:25:50|4037.92
12:25:52|4037.98
12:25:52|4037.66
12:25:53|4037.61
12:25:54|4038.98
12:25:55|4039.03
12:25:56|4038.96
12:25:57|4038.9
12:26:00|4039.88
12:26:01|4040.01
12:26:02|4040.06
12:26:03|4039.68
12:26:03|4039.89
12:26:05|4040.99
12:26:06|4041.51
12:26:07|4041.57
12:26:08|4040.85
12:26:09|4040.91
12:26:10|4041.2
12:26:11|4041.05
12:26:12|4041.67
12:26:13|4041.73
12:26:15|4041.67
12:26:15|4041.14
12:26:16|4040.31
12:26:18|4040.12
12:26:18|4040.24
12:26:20|4040.27
12:26:20|4040.41
12:26:22|4040.66
12:26:23|4040.66
12:26:23|4040.74
12:26:25|4040.74
12:26:27|4040.6
12:26:27|4040.73
12:26:28|4040.94
12:26:29|4040.86
12:26:30|4040.99
12:26:31|4041.17
12:26:32|4041.17
12:26:34|4041.01
12:26:34|4041.01
12:26:36|4041.35
12:26:36|4040.45
12:26:37|4040.28
12:26:38|4040.43
12:26:39|4040.56
12:26:40|4040.64
12:26:41|4040.54
12:26:43|4040.54
12:26:44|4040.56
12:26:44|4040.56
12:26:46|4040.56
12:26:46|4040.56
12:26:47|4040.74
12:26:49|4041.08
12:26:49|4041.35
12:26:51|4041.31
12:26:51|4041.33
12:26:52|4040.06
12:26:53|4039.31
12:26:55|4039.76
12:26:55|4039.63
12:26:56|4039.85
12:26:57|4039.68
12:26:59|4039.98
12:27:00|4039.86
12:27:01|4040.14
12:27:02|4037.58
12:27:03|4037.6
12:27:04|4036.98
12:27:05|4037.41
12:27:06|4037.02
12:27:07|4036.57
12:27:08|4037.35
12:27:09|4037.32
12:27:10|4037.05
12:27:11|4036.61
12:27:12|4036.88
12:27:14|4036.63
12:27:15|4036.23
12:27:16|4036.
12:27:17|4036.4
12:27:18|4035.37
12:27:19|4035.29
12:27:20|4035.3
12:27:21|4035.53
12:27:22|4036.63
12:27:23|4037.21
12:27:24|4036.43
12:27:25|4036.45
12:27:26|4035.72
12:27:27|4036.38
12:27:28|4036.25
12:27:29|4036.08
12:27:30|4036.34
12:27:31|4036.18
12:27:32|4035.84
12:27:33|4035.84
12:27:34|4036.05
12:27:35|4035.67
12:27:36|4035.82
12:27:37|4035.94
12:27:38|4035.67
12:27:39|4035.65
12:27:40|4035.43
12:27:41|4035.29
12:27:43|4035.5
12:27:44|4035.64
12:27:44|4035.07
12:27:45|4035.19
12:27:46|4035.24
12:27:47|4035.28
12:27:48|4035.35
12:27:49|4034.7
12:27:50|4035.52
12:27:51|4035.83
12:27:52|4035.2
12:27:53|4035.74
12:27:54|4035.81
12:27:55|4036.58
12:27:56|4036.06
12:27:57|4036.06
12:27:58|4036.25
12:27:59|4035.93
12:28:00|4036.17
12:28:02|4035.23
12:28:03|4035.23
12:28:04|4035.91
12:28:05|4035.98
12:28:06|4035.67
12:28:07|4036.33
12:28:08|4036.49
12:28:09|4036.06
12:28:10|4036.11
12:28:11|4036.16
12:28:12|4035.87
12:28:13|4036.05
12:28:14|4036.05
12:28:15|4035.66
12:28:16|4035.52
12:28:17|4035.52
12:28:18|4035.52
12:28:19|4035.52
12:28:20|4035.89
12:28:21|4035.48
12:28:23|4035.38
12:28:24|4035.69
12:28:24|4036.18
12:28:26|4036.18
12:28:26|4036.61
12:28:27|4036.61
12:28:28|4036.28
12:28:30|4036.28
12:28:31|4035.79
12:28:31|4035.65
12:28:32|4035.65
12:28:34|4036.22
12:28:35|4036.53
12:28:36|4036.59
12:28:37|4036.6
12:28:38|4036.93
12:28:39|4036.46
12:28:40|4036.79
12:28:41|4036.7
12:28:42|4036.72
12:28:43|4036.84
12:28:44|4037.
12:28:45|4037.
12:28:46|4037.16
12:28:47|4037.16
12:28:48|4037.12
12:28:50|4037.14
12:28:51|4037.09
12:28:52|4037.18
12:28:53|4037.14
12:28:54|4037.18
12:28:55|4037.16
12:28:56|4036.86
12:28:57|4037.11
12:28:58|4036.99
12:28:59|4037.11
12:29:00|4036.9
12:29:01|4037.04
12:29:03|4033.77
12:29:04|4030.89
12:29:05|4032.09
12:29:07|4032.39
12:29:07|4032.47
12:29:09|4032.48
12:29:10|4032.34
12:29:10|4032.25
12:29:12|4031.99
12:29:13|4031.87
12:29:14|4031.62
12:29:15|4031.62
12:29:16|4031.77
12:29:17|4031.54
12:29:18|4031.78
12:29:19|4031.57
12:29:20|4029.39
12:29:21|4029.04
12:29:23|4028.89
12:29:24|4028.69
12:29:24|4028.32
12:29:25|4028.74
12:29:26|4028.67
12:29:27|4028.44
12:29:28|4028.3
12:29:30|4028.51
12:29:30|4028.17
12:29:31|4028.33
12:29:32|4028.42
12:29:34|4028.17
12:29:34|4028.44
12:29:35|4028.41
12:29:37|4028.08
12:29:37|4027.69
12:29:38|4026.95
12:29:39|4028.16
12:29:40|4027.49
12:29:41|4028.2
12:29:43|4028.38
12:29:43|4028.54
12:29:45|4028.29
12:29:45|4028.29
12:29:46|4028.54
12:29:47|4028.54
12:29:48|4028.61
12:29:49|4028.2
12:29:50|4029.55
12:29:51|4030.
12:29:52|4030.28
12:29:53|4030.9
12:29:56|4030.6
12:29:56|4030.68
12:29:57|4032.28
12:29:58|4033.25
12:30:00|4034.04
12:30:01|4033.21
12:30:02|4033.27
12:30:04|4033.41
12:30:05|4033.19
12:30:06|4033.19
12:30:08|4033.2
12:30:08|4032.96
12:30:10|4030.
12:30:11|4029.8
12:30:11|4029.73
12:30:13|4029.76
12:30:14|4029.45
12:30:15|4029.6
12:30:15|4030.05
12:30:17|4029.27
12:30:18|4029.89
12:30:19|4030.15
12:30:20|4030.05
12:30:21|4030.76
12:30:22|4030.78
12:30:23|4030.55
12:30:24|4030.65
12:30:25|4030.88
12:30:26|4030.49
12:30:27|4031.38
12:30:28|4031.73
12:30:29|4032.01
12:30:30|4031.94
12:30:31|4031.72
12:30:32|4031.87
12:30:33|4032.08
12:30:34|4032.5
12:30:35|4033.
12:30:36|4033.
12:30:37|4032.71
12:30:38|4030.58
12:30:39|4031.09
12:30:40|4031.51
12:30:41|4031.55
12:30:42|4030.1
12:30:43|4030.49
12:30:44|4030.4
12:30:45|4031.
12:30:46|4031.21
12:30:47|4031.89
12:30:48|4032.2
12:30:49|4031.89
12:30:50|4031.86
12:30:51|4032.35
12:30:52|4032.
12:30:53|4031.66
12:30:54|4031.66
12:30:55|4029.82
12:30:56|4030.3
12:30:57|4030.41
12:30:58|4030.46
12:30:59|4030.59
12:31:00|4030.74
12:31:01|4030.4
12:31:02|4030.21
12:31:03|4029.98
12:31:04|4029.94
12:31:05|4029.61
12:31:06|4029.52
12:31:07|4029.53
12:31:08|4029.92
12:31:09|4030.32
12:31:10|4030.32
12:31:11|4030.43
12:31:12|4030.4
12:31:13|4030.4
12:31:14|4030.32
12:31:15|4031.09
12:31:16|4031.08
12:31:17|4031.21
12:31:18|4031.29
12:31:19|4031.78
12:31:20|4031.78
12:31:21|4031.78
12:31:23|4030.46
12:31:23|4030.67
12:31:24|4031.39
12:31:25|4031.15
12:31:26|4030.71
12:31:27|4030.05
12:31:28|4030.18
12:31:29|4030.33
12:31:30|4030.11
12:31:31|4030.39
12:31:32|4030.79
12:31:33|4030.79
12:31:34|4031.31
12:31:35|4031.31
12:31:37|4031.31
12:31:37|4031.59
12:31:38|4031.21
12:31:40|4031.55
12:31:40|4031.33
12:31:41|4031.84
12:31:42|4031.84
12:31:44|4031.36
12:31:44|4031.36
12:31:46|4031.36
12:31:46|4031.36
12:31:47|4031.86
12:31:48|4031.54
12:31:49|4031.54
12:31:51|4031.9
12:31:51|4031.9
12:31:53|4031.48
12:31:53|4031.77
12:31:55|4032.99
12:31:55|4032.99
12:31:56|4032.22
12:31:57|4032.05
12:31:58|4032.05
12:31:59|4032.17
12:32:00|4032.07
12:32:01|4031.7
12:32:03|4031.7
12:32:03|4031.88
12:32:05|4031.95
12:32:06|4031.95
12:32:06|4032.41
12:32:08|4032.41
12:32:09|4032.41
12:32:10|4033.16
12:32:11|4032.78
12:32:12|4032.78
12:32:13|4033.15
12:32:14|4033.37
12:32:15|4033.49
12:32:17|4033.54
12:32:17|4033.62
12:32:18|4033.58
12:32:19|4033.47
12:32:20|4033.55
12:32:22|4033.67
12:32:22|4033.67
12:32:23|4032.4
12:32:24|4032.79
12:32:25|4032.91
12:32:26|4032.98
12:32:27|4032.98
12:32:29|4033.1
12:32:29|4033.1
12:32:30|4033.1
12:32:31|4032.7
12:32:32|4032.43
12:32:33|4032.43
12:32:34|4032.41
12:32:35|4032.19
12:32:37|4031.26
12:32:38|4031.56
12:32:39|4031.62
12:32:40|4031.49
12:32:41|4030.55
12:32:42|4030.76
12:32:43|4030.76
12:32:44|4030.42
12:32:45|4030.46
12:32:46|4030.78
12:32:47|4030.78
12:32:48|4030.63
12:32:49|4029.8
12:32:50|4030.33
12:32:51|4029.9
12:32:52|4029.92
12:32:53|4030.06
12:32:54|4030.06
12:32:55|4030.06
12:32:56|4030.32
12:32:57|4030.32
12:32:59|4030.31
12:32:59|4030.16
12:33:01|4030.48
12:33:01|4030.56
12:33:02|4030.47
12:33:03|4029.7
12:33:04|4029.29
12:33:06|4029.27
12:33:06|4029.66
12:33:07|4029.66
12:33:09|4029.66
12:33:10|4029.65
12:33:11|4029.72
12:33:12|4029.27
12:33:13|4029.48
12:33:14|4029.44
12:33:15|4029.52
12:33:16|4029.2
12:33:18|4029.38
12:33:18|4029.53
12:33:19|4029.14
12:33:20|4029.92
12:33:21|4029.52
12:33:22|4029.62
12:33:23|4029.76
12:33:25|4029.72
12:33:26|4029.75
12:33:27|4029.75
12:33:27|4030.01
12:33:28|4030.01
12:33:29|4030.01
12:33:30|4030.02
12:33:31|4030.02
12:33:33|4030.02
12:33:34|4029.74
12:33:34|4029.74
12:33:36|4029.64
12:33:36|4029.97
12:33:37|4029.97
12:33:38|4029.8
12:33:39|4029.97
12:33:40|4029.97
12:33:42|4030.03
12:33:43|4029.81
12:33:43|4029.81
12:33:45|4029.73
12:33:46|4029.73
12:33:46|4029.93
12:33:48|4029.83
12:33:49|4028.59
12:33:50|4028.52
12:33:50|4028.52
12:33:52|4028.52
12:33:53|4028.75
12:33:53|4028.75
12:33:55|4029.14
12:33:56|4029.59
12:33:56|4029.36
12:33:57|4029.36
12:33:59|4029.26
12:34:00|4029.26
12:34:00|4029.06
12:34:02|4029.06
12:34:03|4029.22
12:34:04|4029.27
12:34:05|4029.29
12:34:05|4029.2
12:34:08|4029.29
12:34:08|4029.29
12:34:10|4029.57
12:34:10|4029.06
12:34:12|4028.87
12:34:13|4028.56
12:34:13|4028.88
12:34:14|4028.88
12:34:16|4028.98
12:34:16|4028.98
12:34:18|4028.98
12:34:19|4028.98
12:34:20|4028.84
12:34:21|4028.79
12:34:23|4028.45
12:34:24|4026.96
12:34:24|4026.83
12:34:26|4027.33
12:34:27|4027.44
12:34:28|4026.82
12:34:29|4026.65
12:34:31|4025.46
12:34:31|4025.4
12:34:32|4025.36
12:34:33|4025.18
12:34:34|4025.45
12:34:35|4025.47
12:34:37|4024.8
12:34:38|4022.84
12:34:38|4020.48
12:34:39|4020.6
12:34:40|4022.37
12:34:42|4023.16
12:34:42|4023.38
12:34:43|4023.67
12:34:44|4024.1
12:34:45|4023.96
12:34:46|4024.46
12:34:47|4023.88
12:34:48|4023.88
12:34:49|4023.41
12:34:50|4024.2
12:34:51|4023.26
12:34:52|4023.42
12:34:53|4023.63
12:34:54|4023.56
12:34:55|4023.82
12:34:56|4023.72
12:34:57|4023.14
12:34:58|4023.54
12:34:59|4023.17
12:35:01|4023.14
12:35:01|4022.06
12:35:02|4021.79
12:35:03|4021.61
12:35:04|4021.81
12:35:05|4016.28
12:35:06|4013.3
12:35:08|4015.6
12:35:10|4016.2
12:35:10|4015.66
12:35:12|4016.75
12:35:13|4016.5
12:35:13|4015.01
12:35:14|4015.26
12:35:16|4014.
12:35:17|4014.18
12:35:18|4014.26
12:35:19|4014.66
12:35:20|4014.9
12:35:22|4014.31
12:35:23|4015.6
12:35:23|4016.83
12:35:24|4017.62
12:35:25|4016.43
12:35:26|4017.62
12:35:27|4013.31
12:35:29|4013.42
12:35:29|4014.28
12:35:30|4013.46
12:35:31|4013.46
12:35:33|4011.27
12:35:33|4014.45
12:35:34|4012.25
12:35:36|4011.51
12:35:36|4012.1
12:35:37|4011.52
12:35:38|4010.81
12:35:39|4010.95
12:35:40|4012.77
12:35:41|4012.41
12:35:42|4012.19
12:35:43|4012.17
12:35:45|4013.06
12:35:45|4010.48
12:35:46|4010.47
12:35:47|4010.75
12:35:49|4010.2
12:35:49|4009.5
12:35:51|4010.93
12:35:51|4008.61
12:35:52|4011.11
12:35:53|4009.53
12:35:54|4009.8
12:35:55|4010.97
12:35:57|4010.33
12:35:57|4010.08
12:35:58|4011.49
12:35:59|4010.71
12:36:01|4009.99
12:36:02|4011.08
12:36:02|4012.01
12:36:03|4011.25
12:36:04|4010.22
12:36:05|4011.57
12:36:07|4012.8
12:36:08|4012.2
12:36:08|4013.43
12:36:10|4013.05
12:36:11|4014.97
12:36:11|4014.97
12:36:13|4016.
12:36:14|4017.4
12:36:14|4017.8
12:36:16|4016.36
12:36:17|4016.4
12:36:19|4016.36
12:36:19|4017.3
12:36:20|4016.82
12:36:22|4017.71
12:36:23|4017.8
12:36:24|4017.72
12:36:25|4017.01
12:36:26|4017.45
12:36:27|4017.01
12:36:28|4016.87
12:36:30|4017.01
12:36:30|4019.
12:36:31|4019.64
12:36:32|4018.57
12:36:33|4020.09
12:36:35|4021.13
12:36:36|4022.
12:36:36|4020.7
12:36:38|4022.
12:36:39|4021.79
12:36:40|4022.12
12:36:41|4021.8
12:36:42|4021.49
12:36:43|4021.61
12:36:44|4022.27
12:36:45|4021.94
12:36:46|4022.16
12:36:47|4021.23
12:36:48|4021.01
12:36:49|4020.33
12:36:50|4020.35
12:36:51|4020.48
12:36:52|4020.67
12:36:53|4020.94
12:36:54|4020.94
12:36:55|4020.41
12:36:57|4020.63
12:36:57|4020.15
12:36:58|4020.47
12:36:59|4020.7
12:37:01|4020.95
12:37:01|4020.59
12:37:02|4021.73
12:37:04|4021.41
12:37:04|4022.01
12:37:05|4022.
12:37:07|4022.6
12:37:07|4021.5
12:37:09|4021.73
12:37:10|4023.58
12:37:11|4023.89
12:37:12|4023.4
12:37:13|4023.33
12:37:14|4023.75
12:37:15|4023.45
12:37:16|4024.18
12:37:17|4023.68
12:37:18|4023.26
12:37:19|4023.52
12:37:21|4024.04
12:37:22|4024.19
12:37:22|4023.65
12:37:23|4023.59
12:37:24|4022.68
12:37:26|4023.03
12:37:26|4023.75
12:37:27|4023.37
12:37:29|4023.34
12:37:29|4023.55
12:37:30|4023.19
12:37:31|4023.41
12:37:33|4023.38
12:37:33|4024.04
12:37:34|4023.71
12:37:36|4023.5
12:37:36|4022.61
12:37:37|4022.91
12:37:38|4022.64
12:37:39|4023.57
12:37:41|4023.87
12:37:42|4024.25
12:37:44|4023.3
12:37:45|4023.8
12:37:45|4023.58
12:37:46|4023.2
12:37:48|4023.84
12:37:48|4023.56
12:37:49|4024.
12:37:51|4023.69
12:37:51|4023.96
12:37:52|4024.03
12:37:53|4022.78
12:37:54|4023.15
12:37:55|4023.05
12:37:57|4023.15
12:37:57|4022.26
12:37:58|4022.55
12:38:00|4021.4
12:38:00|4022.71
12:38:01|4021.97
12:38:03|4022.17
12:38:03|4021.83
12:38:04|4020.96
12:38:05|4021.38
12:38:06|4020.96
12:38:08|4021.37
12:38:08|4021.37
12:38:09|4021.61
12:38:10|4021.67
12:38:12|4021.09
12:38:13|4021.05
12:38:15|4020.61
12:38:16|4019.6
12:38:17|4019.56
12:38:18|4019.22
12:38:19|4019.27
12:38:20|4019.47
12:38:21|4020.17
12:38:22|4018.45
12:38:24|4019.35
12:38:25|4018.
12:38:25|4018.11
12:38:26|4018.17
12:38:27|4017.64
12:38:29|4017.77
12:38:29|4017.06
12:38:30|4017.55
12:38:31|4018.
12:38:32|4017.2
12:38:34|4016.66
12:38:35|4018.
12:38:35|4018.42
12:38:37|4016.52
12:38:37|4016.37
12:38:39|4016.59
12:38:40|4016.79
12:38:40|4017.36
12:38:41|4018.05
12:38:42|4016.95
12:38:44|4017.15
12:38:44|4017.08
12:38:46|4016.86
12:38:46|4016.86
12:38:47|4016.89
12:38:48|4016.46
12:38:49|4016.58
12:38:51|4016.73
12:38:52|4016.95
12:38:52|4016.57
12:38:53|4016.57
12:38:55|4017.03
12:38:56|4017.24
12:38:57|4017.24
12:38:57|4017.35
12:38:59|4016.54
12:39:00|4016.33
12:39:01|4017.24
12:39:02|4017.51
12:39:03|4017.09
12:39:04|4016.96
12:39:04|4017.48
12:39:06|4016.76
12:39:07|4014.03
12:39:08|4014.2
12:39:09|4014.39
12:39:10|4014.88
12:39:11|4014.88
12:39:12|4014.94
12:39:13|4012.49
12:39:15|4013.96
12:39:15|4013.8
12:39:16|4011.8
12:39:18|4011.59
12:39:19|4010.
12:39:19|4010.4
12:39:21|4010.
12:39:21|4010.42
12:39:23|4010.4
12:39:24|4010.45
12:39:25|4010.21
12:39:26|4010.93
12:39:27|4010.96
12:39:28|4012.2
12:39:29|4011.52
12:39:30|4012.06
12:39:31|4012.38
12:39:33|4013.53
12:39:34|4013.86
12:39:34|4015.01
12:39:36|4015.58
12:39:36|4015.9
12:39:37|4015.
12:39:38|4015.56
12:39:39|4015.1
12:39:40|4013.72
12:39:41|4014.33
12:39:42|4013.54
12:39:44|4013.8
12:39:45|4013.76
12:39:45|4013.57
12:39:46|4013.73
12:39:47|4016.13
12:39:48|4015.89
12:39:49|4015.24
12:39:50|4015.2
12:39:51|4015.6
12:39:52|4015.44
12:39:53|4015.04
12:39:54|4014.46
12:39:56|4014.54
12:39:56|4013.27
12:39:57|4013.06
12:39:59|4012.74
12:39:59|4013.27
12:40:00|4013.92
12:40:01|4014.35
12:40:02|4015.21
12:40:03|4014.99
12:40:04|4014.93
12:40:05|4015.5
12:40:06|4014.98
12:40:07|4013.47
12:40:08|4013.72
12:40:09|4013.3
12:40:10|4013.38
12:40:11|4013.53
12:40:13|4013.72
12:40:14|4013.61
12:40:15|4014.01
12:40:16|4013.79
12:40:17|4013.
12:40:18|4013.3
12:40:19|4012.86
12:40:20|4013.01
12:40:21|4012.28
12:40:22|4012.26
12:40:23|4013.
12:40:24|4013.63
12:40:25|4012.52
12:40:26|4011.96
12:40:27|4011.64
12:40:28|4011.49
12:40:29|4011.5
12:40:31|4011.27
12:40:31|4010.41
12:40:32|4010.66
12:40:34|4010.
12:40:34|4009.6
12:40:35|4009.45
12:40:36|4009.3
12:40:37|4008.18
12:40:39|4008.2
12:40:40|4007.59
12:40:40|4007.26
12:40:41|4006.57
12:40:42|4007.19
12:40:43|4008.6
12:40:45|4007.39
12:40:46|4007.42
12:40:47|4007.59
12:40:48|4007.33
12:40:49|4007.1
12:40:50|4006.1
12:40:51|4005.61
12:40:52|4005.41
12:40:53|4005.8
12:40:54|4004.8
12:40:55|4005.78
12:40:56|4006.77
12:40:57|4007.46
12:40:58|4007.97
12:40:59|4007.94
12:41:00|4008.89
12:41:01|4008.69
12:41:02|4008.97
12:41:03|4008.86
12:41:04|4009.53
12:41:05|4010.6
12:41:06|4011.21
12:41:07|4011.06
12:41:08|4010.68
12:41:09|4010.63
12:41:10|4010.56
12:41:11|4010.56
12:41:12|4010.77
12:41:13|4011.25
12:41:14|4011.25
12:41:16|4011.6
12:41:16|4012.18
12:41:17|4011.65
12:41:19|4011.83
12:41:20|4012.35
12:41:21|4010.66
12:41:22|4013.
12:41:23|4013.7
12:41:23|4014.92
12:41:25|4014.07
12:41:25|4013.5
12:41:26|4013.04
12:41:28|4012.81
12:41:28|4012.81
12:41:30|4013.56
12:41:31|4014.11
12:41:31|4014.01
12:41:32|4013.97
12:41:34|4014.65
12:41:35|4014.08
12:41:35|4014.33
12:41:37|4014.34
12:41:37|4014.74
12:41:39|4014.07
12:41:41|4014.07
12:41:41|4015.04
12:41:42|4014.45
12:41:43|4016.88
12:41:44|4016.04
12:41:46|4016.68
12:41:46|4016.34
12:41:47|4016.68
12:41:48|4016.6
12:41:49|4016.59
12:41:50|4016.91
12:41:51|4017.37
12:41:52|4017.84
12:41:53|4017.9
12:41:54|4018.5
12:41:55|4017.93
12:41:56|4018.19
12:41:57|4018.34
12:41:58|4018.5
12:41:59|4017.95
12:42:00|4017.9
12:42:01|4018.19
12:42:02|4018.44
12:42:04|4018.28
12:42:04|4017.59
12:42:06|4018.5
12:42:06|4018.77
12:42:07|4018.17
12:42:08|4018.04
12:42:09|4018.2
12:42:10|4018.2
12:42:11|4018.53
12:42:13|4017.65
12:42:13|4018.43
12:42:15|4018.79
12:42:16|4019.16
12:42:17|4019.21
12:42:19|4019.81
12:42:20|4018.56
12:42:21|4018.7
12:42:22|4018.68
12:42:23|4019.07
12:42:24|4019.26
12:42:25|4018.64
12:42:26|4018.8
12:42:27|4018.58
12:42:28|4019.73
12:42:29|4019.55
12:42:30|4018.94
12:42:31|4019.52
12:42:32|4019.77
12:42:33|4019.61
12:42:34|4019.61
12:42:35|4019.27
12:42:36|4019.57
12:42:37|4019.79
12:42:38|4019.97
12:42:39|4019.78
12:42:41|4019.58
12:42:42|4019.4
12:42:42|4020.
12:42:44|4019.97
12:42:44|4020.72
12:42:45|4020.36
12:42:47|4021.
12:42:47|4021.03
12:42:48|4020.83
12:42:49|4020.9
12:42:50|4021.04
12:42:52|4021.13
12:42:52|4020.86
12:42:53|4020.78
12:42:54|4020.97
12:42:55|4020.9
12:42:56|4020.94
12:42:58|4021.27
12:42:59|4021.27
12:42:59|4021.6
12:43:01|4022.
12:43:02|4022.66
12:43:02|4022.82
12:43:04|4022.05
12:43:04|4021.88
12:43:06|4020.32
12:43:06|4019.82
12:43:07|4019.63
12:43:09|4019.48
12:43:10|4020.3
12:43:12|4020.41
12:43:13|4020.69
12:43:13|4020.29
12:43:15|4019.9
12:43:15|4017.6
12:43:16|4017.48
12:43:18|4018.55
12:43:20|4018.83
12:43:21|4019.
12:43:21|4019.7
12:43:22|4020.07
12:43:24|4020.03
12:43:26|4019.6
12:43:26|4020.7
12:43:27|4020.
12:43:28|4020.44
12:43:30|4020.75
12:43:31|4020.84
12:43:32|4021.16
12:43:32|4021.16
12:43:33|4021.
12:43:35|4021.36
12:43:36|4020.91
12:43:36|4021.27
12:43:37|4021.24
12:43:38|4021.4
12:43:40|4021.52
12:43:40|4021.7
12:43:42|4021.7
12:43:43|4021.68
12:43:43|4021.93
12:43:44|4021.6
12:43:45|4021.65
12:43:47|4021.01
12:43:47|4021.74
12:43:48|4021.74
12:43:50|4021.79
12:43:51|4021.46
12:43:51|4020.84
12:43:53|4021.1
12:43:54|4020.59
12:43:55|4020.98
12:43:56|4020.98
12:43:57|4020.6
12:43:58|4020.86
12:43:58|4021.13
12:44:00|4021.2
12:44:00|4020.15
12:44:02|4020.68
12:44:03|4019.94
12:44:04|4019.89
12:44:05|4019.44
12:44:06|4019.44
12:44:07|4019.46
12:44:08|4019.52
12:44:09|4019.72
12:44:11|4019.4
12:44:12|4019.49
12:44:12|4018.98
12:44:13|4019.38
12:44:14|4019.14
12:44:15|4019.14
12:44:17|4019.06
12:44:18|4019.25
12:44:19|4019.2
12:44:20|4018.73
12:44:21|4019.48
12:44:22|4019.58
12:44:23|4019.78
12:44:24|4020.03
12:44:25|4020.14
12:44:26|4020.45
12:44:27|4020.45
12:44:28|4020.01
12:44:29|4020.39
12:44:30|4020.38
12:44:31|4020.25
12:44:32|4020.65
12:44:34|4020.65
12:44:35|4020.5
12:44:36|4020.54
12:44:37|4020.79
12:44:38|4021.26
12:44:39|4021.87
12:44:40|4021.97
12:44:41|4021.91
12:44:42|4022.
12:44:43|4021.69
12:44:44|4021.96
12:44:45|4021.96
12:44:46|4021.96
12:44:47|4021.95
12:44:48|4021.95
12:44:49|4022.12
12:44:50|4022.2
12:44:51|4021.93
12:44:52|4021.13
12:44:53|4021.44
12:44:54|4021.2
12:44:55|4020.86
12:44:56|4020.57
12:44:57|4020.34
12:44:58|4020.45
12:44:59|4020.45
12:45:00|4020.45
12:45:01|4020.26
12:45:02|4019.6
12:45:03|4019.45
12:45:04|4020.41
12:45:06|4021.06
12:45:06|4020.68
12:45:07|4020.53
12:45:09|4020.59
12:45:09|4020.26
12:45:11|4020.26
12:45:11|4020.28
12:45:13|4020.28
12:45:13|4019.43
12:45:14|4019.43
12:45:15|4019.36
12:45:17|4019.24
12:45:19|4018.69
12:45:19|4018.82
12:45:21|4019.45
12:45:22|4019.15
12:45:23|4017.93
12:45:24|4018.55
12:45:24|4018.
12:45:25|4017.8
12:45:27|4017.35
12:45:29|4016.61
12:45:29|4016.9
12:45:30|4018.03
12:45:31|4017.99
12:45:33|4019.2
12:45:33|4018.73
12:45:35|4018.65
12:45:36|4019.35
12:45:37|4019.29
12:45:39|4019.03
12:45:39|4018.99
12:45:41|4018.95
12:45:41|4018.97
12:45:43|4019.35
12:45:44|4019.4
12:45:44|4019.56
12:45:45|4019.66
12:45:46|4019.83
12:45:47|4019.66
12:45:48|4019.38
12:45:50|4019.41
12:45:51|4019.32
12:45:51|4019.49
12:45:53|4019.46
12:45:53|4019.46
12:45:54|4019.9
12:45:56|4019.9
12:45:57|4019.82
12:45:58|4020.57
12:45:59|4020.55
12:46:01|4019.88
12:46:02|4019.97
12:46:03|4019.67
12:46:04|4019.6
12:46:05|4020.06
12:46:06|4020.01
12:46:07|4019.45
12:46:08|4019.45
12:46:09|4020.12
12:46:10|4020.28
12:46:11|4020.29
12:46:12|4020.83
12:46:14|4020.73
12:46:14|4020.66
12:46:15|4020.83
12:46:16|4021.03
12:46:18|4021.21
12:46:19|4021.38
12:46:20|4022.06
12:46:21|4022.43
12:46:22|4022.6
12:46:23|4023.21
12:46:25|4022.62
12:46:26|4023.12
12:46:26|4022.83
12:46:28|4023.06
12:46:29|4023.35
12:46:29|4023.46
12:46:31|4023.56
12:46:31|4023.67
12:46:33|4024.
12:46:34|4024.17
12:46:35|4024.11
12:46:37|4024.6
12:46:38|4025.
12:46:38|4024.48
12:46:39|4026.06
12:46:40|4026.24
12:46:42|4025.74
12:46:42|4026.8
12:46:43|4026.88
12:46:44|4026.43
12:46:46|4026.04
12:46:46|4026.44
12:46:48|4026.73
12:46:49|4027.15
12:46:50|4027.48
12:46:51|4027.06
12:46:52|4027.05
12:46:54|4026.58
12:46:54|4027.21
12:46:56|4027.23
12:46:57|4027.23
12:46:58|4027.35
12:46:59|4027.02
12:47:00|4027.18
12:47:01|4026.65
12:47:02|4026.41
12:47:03|4026.53
12:47:04|4027.19
12:47:06|4026.84
12:47:07|4027.06
12:47:07|4027.41
12:47:09|4027.19
12:47:09|4026.76
12:47:10|4027.43
12:47:11|4027.41
12:47:13|4027.62
12:47:13|4025.87
12:47:14|4025.62
12:47:16|4025.99
12:47:16|4025.75
12:47:18|4026.08
12:47:18|4025.8
12:47:19|4026.27
12:47:20|4026.5
12:47:21|4026.65
12:47:22|4026.54
12:47:24|4026.5
12:47:24|4026.55
12:47:25|4026.65
12:47:26|4027.3
12:47:28|4026.81
12:47:29|4026.88
12:47:30|4027.33
12:47:31|4027.94
12:47:32|4028.67
12:47:33|4028.66
12:47:34|4028.73
12:47:35|4029.
12:47:36|4028.93
12:47:37|4028.87
12:47:38|4029.
12:47:39|4028.
12:47:40|4028.11
12:47:41|4028.69
12:47:43|4028.73
12:47:44|4028.65
12:47:44|4028.92
12:47:46|4028.97
12:47:47|4028.26
12:47:48|4028.84
12:47:49|4028.29
12:47:51|4027.33
12:47:51|4027.71
12:47:52|4027.8
12:47:54|4027.43
12:47:54|4027.84
12:47:56|4027.39
12:47:56|4027.66
12:47:57|4027.81
12:47:59|4027.63
12:47:59|4027.69
12:48:01|4028.02
12:48:02|4028.19
12:48:02|4028.35
12:48:04|4028.42
12:48:05|4027.79
12:48:06|4027.95
12:48:07|4027.76
12:48:08|4027.9
12:48:09|4027.96
12:48:10|4027.96
12:48:11|4027.82
12:48:12|4028.33
12:48:13|4028.54
12:48:14|4027.85
12:48:15|4028.54
12:48:16|4028.47
12:48:17|4028.54
12:48:18|4028.42
12:48:19|4028.27
12:48:20|4027.39
12:48:21|4027.53
12:48:22|4028.33
12:48:23|4028.2
12:48:24|4027.
12:48:25|4026.38
12:48:26|4026.67
12:48:27|4026.36
12:48:28|4025.33
12:48:29|4025.71
12:48:30|4026.62
12:48:32|4026.48
12:48:33|4026.61
12:48:34|4026.88
12:48:35|4027.04
12:48:36|4027.47
12:48:37|4026.32
12:48:38|4026.36
12:48:39|4026.19
12:48:40|4026.63
12:48:41|4026.09
12:48:42|4026.47
12:48:43|4026.48
12:48:44|4027.11
12:48:46|4029.27
12:48:46|4029.17
12:48:47|4029.03
12:48:48|4029.97
12:48:50|4029.15
12:48:51|4029.5
12:48:51|4028.73
12:48:52|4029.63
12:48:54|4029.41
12:48:54|4030.43
12:48:55|4031.
12:48:56|4031.02
12:48:57|4030.59
12:48:59|4030.88
12:49:00|4029.86
12:49:01|4029.92
12:49:02|4030.59
12:49:03|4030.72
12:49:04|4031.23
12:49:05|4031.11
12:49:07|4031.56
12:49:07|4031.72
12:49:09|4031.18
12:49:10|4031.56
12:49:11|4031.94
12:49:12|4031.74
12:49:13|4031.32
12:49:14|4031.14
12:49:15|4031.39
12:49:16|4031.55
12:49:17|4031.74
12:49:18|4031.95
12:49:19|4031.62
12:49:20|4031.42
12:49:21|4031.7
12:49:22|4031.21
12:49:24|4031.21
12:49:24|4031.
12:49:25|4030.91
12:49:27|4030.8
12:49:28|4030.19
12:49:28|4029.65
12:49:29|4029.
12:49:31|4029.08
12:49:32|4028.9
12:49:32|4029.19
12:49:34|4029.27
12:49:35|4029.47
12:49:35|4029.44
12:49:37|4029.65
12:49:38|4029.85
12:49:38|4030.15
12:49:40|4030.35
12:49:41|4030.57
12:49:43|4030.51
12:49:44|4030.82
12:49:45|4031.06
12:49:45|4031.38
12:49:47|4031.06
12:49:48|4031.06
12:49:48|4030.56
12:49:49|4030.68
12:49:51|4030.37
12:49:51|4030.06
12:49:53|4030.16
12:49:53|4030.01
12:49:55|4029.99
12:49:56|4030.38
12:49:57|4030.31
12:49:58|4030.18
12:49:59|4030.9
12:49:59|4030.86
12:50:01|4031.14
12:50:02|4029.98
12:50:03|4029.87
12:50:04|4029.78
12:50:05|4029.87
12:50:06|4030.21
12:50:07|4030.04
12:50:08|4029.99
12:50:10|4029.71
12:50:11|4029.62
12:50:12|4029.49
12:50:13|4029.18
12:50:14|4029.18
12:50:14|4029.18
12:50:16|4028.3
12:50:16|4027.82
12:50:18|4027.65
12:50:19|4028.32
12:50:19|4028.46
12:50:21|4028.67
12:50:21|4028.67
12:50:23|4028.67
12:50:24|4028.41
12:50:25|4028.66
12:50:25|4028.2
12:50:28|4028.3
12:50:29|4028.51
12:50:29|4028.15
12:50:30|4027.99
12:50:31|4027.73
12:50:32|4027.5
12:50:34|4027.27
12:50:35|4027.73
12:50:36|4027.67
12:50:37|4027.67
12:50:38|4027.73
12:50:39|4027.47
12:50:40|4027.44
12:50:41|4027.6
12:50:42|4027.6
12:50:43|4027.5
12:50:45|4027.57
12:50:45|4027.28
12:50:46|4027.45
12:50:47|4027.41
12:50:49|4027.41
12:50:50|4027.5
12:50:51|4027.91
12:50:51|4027.58
12:50:53|4027.58
12:50:53|4027.58
12:50:55|4027.58
12:50:56|4027.9
12:50:57|4027.66
12:50:58|4027.42
12:50:58|4027.43
12:50:59|4024.76
12:51:01|4025.7
12:51:01|4026.
12:51:03|4025.72
12:51:04|4024.89
12:51:05|4024.4
12:51:05|4025.14
12:51:07|4025.77
12:51:09|4021.78
12:51:10|4022.42
12:51:10|4022.4
12:51:12|4021.6
12:51:13|4021.11
12:51:13|4021.29
12:51:15|4021.
12:51:15|4020.2
12:51:16|4019.86
12:51:18|4021.29
12:51:18|4020.87
12:51:19|4020.81
12:51:21|4021.17
12:51:21|4021.65
12:51:23|4021.77
12:51:24|4021.43
12:51:25|4020.48
12:51:26|4021.59
12:51:27|4020.55
12:51:28|4020.79
12:51:29|4021.14
12:51:30|4020.81
12:51:31|4020.81
12:51:32|4020.55
12:51:33|4020.31
12:51:35|4020.04
12:51:35|4020.19
12:51:37|4019.9
12:51:38|4019.93
12:51:39|4019.86
12:51:40|4019.7
12:51:41|4020.42
12:51:42|4020.67
12:51:43|4021.24
12:51:44|4022.03
12:51:45|4022.31
12:51:46|4021.98
12:51:47|4022.04
12:51:48|4022.08
12:51:49|4022.08
12:51:50|4022.63
12:51:52|4022.5
12:51:52|4021.61
12:51:53|4021.6
12:51:54|4022.11
12:51:55|4022.2
12:51:57|4022.3
12:51:58|4022.61
12:51:59|4022.66
12:52:00|4022.78
12:52:01|4023.31
12:52:02|4022.51
12:52:03|4021.96
12:52:04|4021.66
12:52:05|4020.79
12:52:06|4020.71
12:52:07|4020.9
12:52:08|4020.62
12:52:09|4020.8
12:52:10|4020.77
12:52:11|4019.87
12:52:12|4019.83
12:52:13|4019.81
12:52:14|4021.4
12:52:15|4021.35
12:52:16|4021.88
12:52:17|4022.2
12:52:18|4022.05
12:52:20|4022.24
12:52:21|4023.56
12:52:21|4023.76
12:52:22|4023.71
12:52:24|4023.51
12:52:24|4023.81
12:52:25|4024.2
12:52:27|4023.62
12:52:27|4024.48
12:52:29|4025.
12:52:29|4025.88
12:52:30|4025.7
12:52:31|4025.46
12:52:32|4025.2
12:52:33|4025.52
12:52:34|4025.23
12:52:37|4025.48
12:52:37|4025.2
12:52:38|4025.54
12:52:39|4025.11
12:52:40|4025.11
12:52:41|4025.11
12:52:43|4025.16
12:52:43|4025.01
12:52:44|4024.88
12:52:45|4024.78
12:52:46|4024.81
12:52:47|4024.81
12:52:48|4024.5
12:52:49|4024.22
12:52:50|4024.72
12:52:51|4024.72
12:52:53|4024.75
12:52:53|4024.44
12:52:55|4024.22
12:52:55|4024.22
12:52:56|4024.64
12:52:57|4024.93
12:52:58|4024.69
12:53:00|4024.69
12:53:01|4024.61
12:53:01|4024.61
12:53:02|4024.43
12:53:04|4024.33
12:53:04|4024.52
12:53:06|4024.67
12:53:07|4024.07
12:53:08|4023.81
12:53:09|4023.81
12:53:10|4025.
12:53:12|4024.71
12:53:13|4025.4
12:53:14|4025.7
12:53:14|4025.6
12:53:15|4026.59
12:53:16|4026.8
12:53:18|4026.8
12:53:19|4026.47
12:53:20|4025.9
12:53:20|4025.3
12:53:21|4024.82
12:53:22|4024.82
12:53:23|4024.99
12:53:25|4024.99
12:53:26|4024.99
12:53:26|4025.25
12:53:27|4025.12
12:53:29|4024.94
12:53:29|4024.89
12:53:30|4025.06
12:53:32|4025.01
12:53:33|4025.01
12:53:34|4024.68
12:53:35|4024.55
12:53:36|4024.52
12:53:37|4024.65
12:53:38|4024.65
12:53:39|4024.65
12:53:40|4024.92
12:53:41|4024.92
12:53:42|4025.08
12:53:43|4024.94
12:53:44|4024.54
12:53:45|4024.54
12:53:46|4024.54
12:53:47|4024.47
12:53:48|4024.47
12:53:49|4024.56
12:53:50|4024.71
12:53:52|4024.82
12:53:52|4025.02
12:53:53|4025.19
12:53:55|4024.15
12:53:55|4024.38
12:53:58|4024.53
12:53:58|4024.96
12:54:00|4024.86
12:54:00|4024.75
12:54:02|4024.91
12:54:02|4025.33
12:54:03|4026.09
12:54:04|4026.39
12:54:06|4026.07
12:54:06|4025.76
12:54:07|4025.99
12:54:08|4026.42
12:54:10|4026.06
12:54:10|4025.8
12:54:11|4025.66
12:54:12|4025.69
12:54:13|4025.69
12:54:14|4025.69
12:54:15|4026.64
12:54:17|4026.92
12:54:17|4026.92
12:54:18|4026.11
12:54:19|4026.32
12:54:20|4025.42
12:54:22|4025.13
12:54:23|4025.
12:54:23|4025.05
12:54:24|4025.33
12:54:26|4025.3
12:54:27|4025.45
12:54:28|4025.54
12:54:29|4025.52
12:54:30|4025.52
12:54:31|4025.52
12:54:32|4025.2
12:54:33|4025.2
12:54:34|4025.2
12:54:35|4024.77
12:54:36|4024.62
12:54:37|4024.33
12:54:38|4024.72
12:54:39|4024.64
12:54:40|4024.4
12:54:42|4024.4
12:54:43|4024.29
12:54:44|4024.79
12:54:45|4024.34
12:54:46|4024.34
12:54:47|4024.25
12:54:48|4024.25
12:54:49|4023.88
12:54:50|4023.88
12:54:51|4023.76
12:54:52|4023.65
12:54:54|4023.65
12:54:54|4024.12
12:54:55|4023.97
12:54:56|4024.05
12:54:57|4024.
12:54:59|4023.4
12:55:00|4023.36
12:55:01|4023.51
12:55:02|4023.64
12:55:03|4023.5
12:55:04|4023.32
12:55:05|4023.79
12:55:06|4023.84
12:55:07|4023.81
12:55:08|4023.83
12:55:09|4024.03
12:55:10|4024.67
12:55:11|4024.43
12:55:13|4024.43
12:55:14|4024.54
12:55:15|4024.19
12:55:15|4024.2
12:55:16|4024.49
12:55:17|4023.81
12:55:19|4023.66
12:55:19|4023.48
12:55:21|4023.77
12:55:21|4022.95
12:55:23|4023.29
12:55:23|4023.29
12:55:24|4023.61
12:55:26|4023.39
12:55:27|4023.39
12:55:27|4023.34
12:55:28|4023.44
12:55:30|4023.44
12:55:31|4023.35
12:55:31|4023.67
12:55:35|4023.67
12:55:36|4023.75
12:55:37|4023.75
12:55:39|4023.27
12:55:40|4023.56
12:55:41|4024.09
12:55:42|4023.21
12:55:44|4023.09
12:55:44|4022.82
12:55:45|4022.85
12:55:47|4022.77
12:55:47|4022.77
12:55:49|4023.04
12:55:50|4022.63
12:55:51|4022.55
12:55:52|4022.65
12:55:53|4022.49
12:55:54|4022.32
12:55:55|4022.71
12:55:56|4022.71
12:55:57|4022.71
12:55:58|4022.05
12:55:59|4022.15
12:56:00|4022.63
12:56:02|4022.6
12:56:02|4022.49
12:56:03|4022.2
12:56:05|4022.5
12:56:06|4022.58
12:56:07|4022.58
12:56:08|4022.83
12:56:08|4023.37
12:56:09|4023.98
12:56:11|4023.73
12:56:11|4024.1
12:56:12|4024.
12:56:14|4024.
12:56:14|4024.21
12:56:16|4023.99
12:56:17|4024.22
12:56:18|4024.22
12:56:19|4024.68
12:56:20|4024.67
12:56:21|4023.66
12:56:22|4023.66
12:56:23|4023.66
12:56:24|4023.79
12:56:25|4023.75
12:56:26|4024.19
12:56:27|4024.58
12:56:28|4024.38
12:56:30|4024.56
12:56:30|4024.56
12:56:32|4024.18
12:56:33|4024.41
12:56:33|4024.34
12:56:35|4024.41
12:56:36|4024.81
12:56:37|4024.81
12:56:38|4024.61
12:56:39|4024.91
12:56:40|4025.11
12:56:41|4025.11
12:56:42|4025.14
12:56:43|4025.14
12:56:44|4025.02
12:56:45|4024.9
12:56:46|4025.32
12:56:47|4025.2
12:56:48|4025.07
12:56:49|4024.76
12:56:50|4025.11
12:56:51|4024.91
12:56:52|4024.91
12:56:53|4024.76
12:56:54|4024.9
12:56:55|4024.66
12:56:56|4025.
12:56:57|4024.78
12:56:58|4024.44
12:56:59|4024.56
12:57:00|4024.55
12:57:01|4024.55
12:57:02|4025.
12:57:04|4025.23
12:57:04|4025.08
12:57:05|4025.61
12:57:07|4025.7
12:57:08|4025.56
12:57:09|4025.65
12:57:09|4025.76
12:57:10|4026.2
12:57:11|4025.91
12:57:12|4025.65
12:57:13|4025.45
12:57:14|4025.12
12:57:15|4025.3
12:57:16|4025.
12:57:18|4024.84
12:57:18|4024.88
12:57:19|4024.96
12:57:20|4024.89
12:57:21|4024.84
12:57:23|4024.61
12:57:23|4024.61
12:57:24|4024.61
12:57:26|4024.79
12:57:26|4024.33
12:57:28|4024.48
12:57:28|4024.48
12:57:31|4023.94
12:57:32|4023.58
12:57:33|4023.36
12:57:34|4023.79
12:57:35|4023.51
12:57:36|4023.18
12:57:37|4023.09
12:57:38|4023.15
12:57:40|4023.24
12:57:41|4023.06
12:57:42|4023.71
12:57:43|4024.25
12:57:44|4024.15
12:57:45|4024.29
12:57:47|4024.02
12:57:48|4024.04
12:57:49|4023.96
12:57:50|4022.9
12:57:50|4023.12
12:57:51|4022.64
12:57:53|4022.32
12:57:54|4022.45
12:57:54|4022.12
12:57:56|4022.87
12:57:57|4022.49
12:57:57|4022.06
12:57:59|4022.12
12:57:59|4022.
12:58:00|4021.85
12:58:02|4022.35
12:58:03|4022.42
12:58:03|4022.63
12:58:04|4021.79
12:58:06|4022.
12:58:07|4022.13
12:58:08|4022.13
12:58:09|4022.78
12:58:10|4022.07
12:58:11|4021.58
12:58:12|4021.55
12:58:13|4021.57
12:58:14|4022.19
12:58:15|4022.48
12:58:16|4022.54
12:58:17|4021.61
12:58:18|4021.61
12:58:19|4021.27
12:58:20|4021.3
12:58:21|4020.78
12:58:22|4020.92
12:58:23|4020.9
12:58:24|4021.14
12:58:26|4020.46
12:58:26|4020.18
12:58:27|4020.42
12:58:28|4020.22
12:58:29|4019.78
12:58:31|4019.45
12:58:32|4019.66
12:58:34|4018.76
12:58:35|4018.74
12:58:35|4018.8
12:58:36|4018.5
12:58:38|4018.49
12:58:39|4018.38
12:58:40|4017.18
12:58:41|4017.16
12:58:42|4016.88
12:58:43|4016.75
12:58:44|4016.74
12:58:45|4016.12
12:58:46|4016.35
12:58:47|4016.76
12:58:48|4017.36
12:58:49|4016.03
12:58:50|4015.64
12:58:51|4014.57
12:58:52|4014.29
12:58:53|4014.41
12:58:54|4014.93
12:58:55|4015.22
12:58:56|4016.
12:58:57|4016.31
12:58:58|4015.12
12:59:00|4015.21
12:59:00|4015.45
12:59:01|4015.39
12:59:02|4014.74
12:59:04|4013.6
12:59:04|4013.42
12:59:05|4012.66
12:59:06|4012.31
12:59:07|4012.72
12:59:08|4011.56
12:59:09|4011.95
12:59:10|4011.54
12:59:11|4011.01
12:59:12|4008.97
12:59:13|4009.24
12:59:15|4008.6
12:59:15|4008.03
12:59:16|4007.25
12:59:18|4007.08
12:59:18|4006.84
12:59:19|4007.43
12:59:21|4007.25
12:59:21|4007.11
12:59:22|4007.04
12:59:23|4007.
12:59:24|4006.1
12:59:25|4006.09
12:59:27|4004.61
12:59:27|4006.25
12:59:28|4005.46
12:59:29|4005.53
12:59:31|4003.45
12:59:31|4003.16
12:59:33|4001.88
12:59:34|4002.29
12:59:36|4002.97
12:59:37|4005.08
12:59:37|4004.19
12:59:38|4005.45
12:59:40|4005.28
12:59:41|4006.6
12:59:42|4007.5
12:59:43|4007.2
12:59:44|4006.92
12:59:45|4007.2
12:59:47|4007.2
12:59:48|4007.99
12:59:48|4007.71
12:59:49|4006.81
12:59:50|4006.57
12:59:52|4006.8
12:59:52|4006.48
12:59:54|4006.81
12:59:55|4006.69
12:59:56|4007.11
12:59:57|4005.76
12:59:58|4006.02
12:59:59|4005.49
13:00:00|4005.1
13:00:01|4004.53
13:00:03|4004.74
13:00:03|4005.
13:00:05|4006.61
13:00:06|4005.81
13:00:07|4006.57
13:00:08|4006.57
13:00:09|4006.62
13:00:10|4005.56
13:00:11|4007.55
13:00:12|4007.44
13:00:13|4007.61
13:00:14|4007.67
13:00:15|4008.81
13:00:16|4008.53
13:00:17|4009.49
13:00:19|4010.19
13:00:19|4010.68
13:00:21|4010.19
13:00:21|4009.93
13:00:23|4010.49
13:00:24|4010.83
13:00:25|4010.61
13:00:26|4009.16
13:00:27|4009.03
13:00:28|4008.92
13:00:29|4007.31
13:00:30|4007.2
13:00:31|4006.95
13:00:32|4007.35
13:00:33|4007.41
13:00:34|4006.73
13:00:36|4007.
13:00:37|4007.72
13:00:38|4007.39
13:00:39|4007.2
13:00:40|4007.38
13:00:41|4007.68
13:00:42|4010.86
13:00:43|4008.8
13:00:44|4007.9
13:00:46|4008.88
13:00:47|4009.11
13:00:47|4009.09
13:00:48|4009.42
13:00:49|4007.38
13:00:50|4007.78
13:00:51|4007.79
13:00:53|4007.95
13:00:54|4006.15
13:00:55|4005.86
13:00:56|4006.47
13:00:57|4005.41
13:00:58|4005.32
13:00:59|4005.
13:01:00|4004.87
13:01:01|4004.33
13:01:02|4003.24
13:01:03|4002.87
13:01:04|4001.81
13:01:05|4002.6
13:01:06|4001.3
13:01:07|4000.91
13:01:09|4000.79
13:01:10|3999.58
13:01:11|3998.91
13:01:11|3998.81
13:01:13|3998.22
13:01:13|3998.47
13:01:15|3999.01
13:01:16|3997.87
13:01:17|3997.78
13:01:18|3995.4
13:01:18|3995.92
13:01:19|3994.76
13:01:21|3994.06
13:01:22|3993.18
13:01:23|3992.68
13:01:24|3992.
13:01:24|3993.07
13:01:26|3992.25
13:01:27|3991.05
13:01:28|3990.05
13:01:29|3990.81
13:01:30|3989.17
13:01:31|3989.12
13:01:32|3990.43
13:01:33|3991.
13:01:34|3992.41
13:01:35|3994.81
13:01:36|3996.53
13:01:37|3995.05
13:01:38|3996.
13:01:39|3998.
13:01:40|3998.21
13:01:41|3997.64
13:01:43|3998.48
13:01:43|3999.16
13:01:44|3997.87
13:01:45|3997.79
13:01:47|3997.92
13:01:48|3997.77
13:01:49|3998.16
13:01:49|3998.6
13:01:52|3999.84
13:01:52|3999.7
13:01:54|3999.46
13:01:55|4000.4
13:01:56|4001.4
13:01:56|4003.19
13:01:58|4003.18
13:01:59|4003.74
13:02:00|4004.39
13:02:01|4003.58
13:02:02|4004.33
13:02:03|4004.6
13:02:04|4005.6
13:02:05|4005.61
13:02:06|4006.59
13:02:07|4007.11
13:02:08|4007.03
13:02:09|4008.11
13:02:10|4008.44
13:02:11|4008.5
13:02:12|4010.
13:02:13|4009.88
13:02:14|4009.
13:02:15|4009.18
13:02:16|4009.37
13:02:17|4009.97
13:02:18|4009.97
13:02:19|4008.99
13:02:20|4008.24
13:02:21|4007.84
13:02:22|4008.64
13:02:23|4009.25
13:02:24|4011.25
13:02:25|4010.19
13:02:26|4009.49
13:02:27|4009.19
13:02:28|4009.79
13:02:29|4009.64
13:02:30|4010.12
13:02:31|4010.65
13:02:33|4011.59
13:02:33|4011.26
13:02:35|4010.
13:02:35|4009.52
13:02:37|4008.97
13:02:39|4009.25
13:02:39|4010.6
13:02:40|4010.55
13:02:41|4010.78
13:02:42|4011.4
13:02:44|4011.65
13:02:45|4011.15
13:02:46|4012.04
13:02:47|4011.75
13:02:47|4011.27
13:02:49|4011.2
13:02:50|4011.45
13:02:51|4012.17
13:02:52|4011.4
13:02:54|4010.6
13:02:55|4011.28
13:02:55|4010.45
13:02:56|4009.86
13:02:57|4010.85
13:02:58|4010.72
13:03:00|4011.13
13:03:00|4011.05
13:03:01|4010.88
13:03:03|4011.05
13:03:04|4011.59
13:03:05|4011.28
13:03:06|4012.
13:03:07|4011.19
13:03:08|4011.19
13:03:09|4011.93
13:03:10|4011.9
13:03:11|4011.72
13:03:12|4011.08
13:03:13|4010.42
13:03:14|4009.87
13:03:15|4009.73
13:03:16|4010.16
13:03:17|4010.12
13:03:18|4011.33
13:03:19|4012.18
13:03:20|4011.69
13:03:21|4011.57
13:03:22|4011.18
13:03:23|4010.94
13:03:24|4010.37
13:03:25|4010.16
13:03:26|4010.43
13:03:28|4009.83
13:03:28|4010.33
13:03:29|4010.59
13:03:30|4010.59
13:03:32|4010.58
13:03:32|4010.98
13:03:33|4011.3
13:03:34|4011.94
13:03:36|4011.53
13:03:37|4012.47
13:03:37|4012.41
13:03:38|4013.04
13:03:40|4012.8
13:03:41|4012.85
13:03:41|4013.1
13:03:43|4013.21
13:03:45|4014.56
13:03:46|4014.75
13:03:46|4014.83
13:03:47|4014.73
13:03:49|4014.2
13:03:50|4014.09
13:03:51|4014.72
13:03:52|4015.66
13:03:53|4015.89
13:03:54|4015.62
13:03:55|4016.38
13:03:56|4016.09
13:03:57|4015.71
13:03:58|4016.19
13:04:00|4016.33
13:04:00|4015.98
13:04:01|4015.67
13:04:03|4015.55
13:04:03|4015.5
13:04:04|4014.83
13:04:05|4014.64
13:04:06|4014.56
13:04:07|4014.45
13:04:09|4014.1
13:04:10|4015.17
13:04:10|4015.03
13:04:11|4014.13
13:04:12|4015.05
13:04:13|4015.32
13:04:14|4015.75
13:04:15|4014.68
13:04:16|4014.75
13:04:17|4014.25
13:04:19|4013.15
13:04:20|4012.4
13:04:20|4012.08
13:04:22|4012.14
13:04:22|4012.3
13:04:23|4012.67
13:04:25|4012.52
13:04:26|4012.76
13:04:27|4012.74
13:04:28|4012.56
13:04:29|4012.23
13:04:30|4012.4
13:04:31|4012.28
13:04:32|4012.68
13:04:33|4012.36
13:04:35|4012.73
13:04:35|4012.77
13:04:37|4013.12
13:04:38|4013.06
13:04:39|4014.13
13:04:40|4014.08
13:04:41|4013.98
13:04:42|4014.4
13:04:43|4014.25
13:04:44|4013.8
13:04:45|4014.74
13:04:46|4014.21
13:04:47|4014.79
13:04:48|4014.2
13:04:49|4014.34
13:04:50|4014.27
13:04:51|4014.68
13:04:52|4014.5
13:04:53|4014.09
13:04:54|4013.7
13:04:55|4013.81
13:04:56|4014.51
13:04:57|4014.9
13:04:58|4014.83
13:05:00|4014.68
13:05:01|4015.17
13:05:02|4015.17
13:05:03|4015.
13:05:03|4015.24
13:05:05|4015.57
13:05:06|4014.66
13:05:07|4015.18
13:05:08|4015.27
13:05:09|4015.68
13:05:09|4015.84
13:05:11|4015.64
13:05:11|4015.77
13:05:12|4015.5
13:05:14|4016.28
13:05:14|4016.54
13:05:16|4016.18
13:05:17|4016.24
13:05:18|4015.86
13:05:19|4016.1
13:05:20|4015.55
13:05:21|4015.27
13:05:22|4015.59
13:05:23|4015.82
13:05:24|4016.02
13:05:25|4015.72
13:05:26|4013.65
13:05:27|4014.13
13:05:28|4014.41
13:05:30|4014.65
13:05:30|4014.28
13:05:31|4014.28
13:05:32|4013.72
13:05:33|4014.35
13:05:34|4013.7
13:05:35|4013.75
13:05:36|4013.21
13:05:37|4013.46
13:05:38|4014.04
13:05:39|4013.79
13:05:40|4013.11
13:05:41|4013.56
13:05:43|4012.72
13:05:45|4012.6
13:05:46|4012.65
13:05:47|4012.95
13:05:48|4013.26
13:05:49|4013.52
13:05:50|4013.66
13:05:50|4013.61
13:05:52|4014.
13:05:53|4013.83
13:05:54|4014.02
13:05:55|4013.68
13:05:55|4013.84
13:05:57|4014.65
13:05:58|4013.87
13:05:58|4013.71
13:06:00|4012.8
13:06:02|4013.15
13:06:02|4013.07
13:06:04|4012.61
13:06:04|4012.36
13:06:06|4012.76
13:06:06|4013.1
13:06:07|4013.48
13:06:08|4013.65
13:06:09|4013.41
13:06:11|4013.41
13:06:11|4013.27
13:06:12|4012.64
13:06:13|4012.
13:06:14|4012.42
13:06:16|4012.31
13:06:17|4012.11
13:06:17|4012.31
13:06:18|4012.12
13:06:20|4012.25
13:06:21|4012.66
13:06:22|4012.84
13:06:22|4012.41
13:06:24|4012.23
13:06:25|4012.41
13:06:26|4012.1
13:06:27|4012.56
13:06:28|4012.73
13:06:29|4012.74
13:06:30|4013.19
13:06:30|4012.67
13:06:32|4012.49
13:06:32|4012.42
13:06:34|4012.42
13:06:35|4012.4
13:06:35|4012.57
13:06:37|4012.43
13:06:38|4012.32
13:06:40|4012.67
13:06:40|4012.69
13:06:41|4012.43
13:06:43|4012.43
13:06:44|4012.84
13:06:44|4012.87
13:06:46|4012.98
13:06:47|4012.98
13:06:48|4013.47
13:06:49|4013.47
13:06:49|4013.01
13:06:51|4013.23
13:06:52|4013.
13:06:52|4013.74
13:06:53|4012.85
13:06:55|4013.23
13:06:55|4013.4
13:06:57|4013.65
13:06:58|4013.75
13:06:59|4014.24
13:06:59|4013.84
13:07:00|4013.92
13:07:01|4014.02
13:07:03|4014.5
13:07:03|4014.28
13:07:04|4014.34
13:07:06|4014.25
13:07:06|4014.67
13:07:07|4014.43
13:07:08|4014.43
13:07:10|4014.68
13:07:11|4014.8
13:07:12|4014.47
13:07:13|4014.26
13:07:15|4013.51
13:07:16|4013.
13:07:16|4013.24
13:07:17|4013.23
13:07:19|4013.22
13:07:19|4012.97
13:07:20|4013.57
13:07:21|4013.87
13:07:22|4014.32
13:07:23|4014.56
13:07:24|4014.4
13:07:25|4014.4
13:07:26|4014.65
13:07:27|4014.8
13:07:28|4014.44
13:07:30|4014.57
13:07:30|4014.66
13:07:32|4014.71
13:07:32|4014.71
13:07:33|4014.49
13:07:34|4014.58
13:07:35|4014.3
13:07:36|4014.34
13:07:37|4013.99
13:07:38|4014.04
13:07:40|4014.15
13:07:41|4012.63
13:07:42|4012.15
13:07:43|4011.17
13:07:44|4012.05
13:07:45|4011.85
13:07:46|4012.08
13:07:47|4011.51
13:07:49|4012.23
13:07:50|4011.48
13:07:51|4011.21
13:07:51|4011.48
13:07:52|4011.61
13:07:53|4011.67
13:07:55|4011.68
13:07:55|4011.76
13:07:56|4011.66
13:07:57|4011.77
13:07:58|4012.57
13:07:59|4012.25
13:08:00|4012.21
13:08:01|4012.97
13:08:02|4013.
13:08:04|4013.52
13:08:05|4012.85
13:08:06|4013.18
13:08:08|4012.27
13:08:08|4012.39
13:08:10|4012.39
13:08:10|4012.46
13:08:11|4011.88
13:08:13|4012.35
13:08:13|4012.37
13:08:14|4012.63
13:08:15|4012.63
13:08:16|4012.82
13:08:17|4013.26
13:08:18|4013.04
13:08:19|4013.19
13:08:20|4012.26
13:08:21|4012.
13:08:23|4011.94
13:08:24|4012.23
13:08:25|4012.16
13:08:26|4012.32
13:08:27|4012.58
13:08:28|4012.8
13:08:29|4013.23
13:08:30|4013.82
13:08:31|4013.82
13:08:32|4013.82
13:08:33|4013.74
13:08:34|4013.64
13:08:35|4014.02
13:08:36|4014.16
13:08:37|4014.11
13:08:38|4014.22
13:08:40|4014.33
13:08:41|4013.85
13:08:42|4013.99
13:08:43|4013.99
13:08:44|4013.99
13:08:46|4013.99
13:08:47|4013.88
13:08:47|4013.97
13:08:48|4014.07
13:08:49|4013.91
13:08:50|4013.36
13:08:52|4013.3
13:08:53|4013.33
13:08:53|4013.33
13:08:55|4013.57
13:08:55|4013.54
13:08:56|4013.5
13:08:57|4013.76
13:08:58|4014.02
13:08:59|4014.22
13:09:00|4013.73
13:09:01|4014.2
13:09:03|4013.48
13:09:03|4013.52
13:09:05|4013.74
13:09:06|4013.61
13:09:06|4013.69
13:09:07|4013.93
13:09:09|4013.99
13:09:09|4014.4
13:09:11|4014.21
13:09:11|4014.52
13:09:13|4014.75
13:09:14|4015.06
13:09:15|4015.08
13:09:16|4014.66
13:09:17|4014.59
13:09:18|4015.05
13:09:19|4015.4
13:09:20|4015.54
13:09:21|4015.48
13:09:22|4015.18
13:09:23|4015.24
13:09:24|4015.54
13:09:25|4015.28
13:09:26|4015.64
13:09:27|4015.27
13:09:28|4015.52
13:09:29|4015.81
13:09:30|4015.67
13:09:31|4015.29
13:09:32|4015.25
13:09:33|4015.71
13:09:34|4015.37
13:09:35|4015.37
13:09:36|4015.12
13:09:37|4015.19
13:09:38|4015.39
13:09:39|4015.75
13:09:40|4015.66
13:09:41|4015.66
13:09:42|4015.35
13:09:43|4014.97
13:09:44|4015.11
13:09:45|4015.11
13:09:46|4015.1
13:09:47|4015.32
13:09:48|4015.32
13:09:49|4015.61
13:09:50|4015.61
13:09:51|4015.38
13:09:52|4015.01
13:09:53|4015.13
13:09:54|4015.11
13:09:55|4015.11
13:09:56|4015.46
13:09:58|4015.73
13:09:58|4015.8
13:10:00|4015.97
13:10:00|4016.04
13:10:01|4016.69
13:10:03|4016.69
13:10:03|4016.51
13:10:04|4016.78
13:10:05|4016.87
13:10:07|4016.92
13:10:07|4016.8
13:10:09|4016.73
13:10:09|4016.99
13:10:10|4016.9
13:10:11|4016.94
13:10:12|4016.85
13:10:14|4017.26
13:10:15|4018.23
13:10:16|4018.73
13:10:17|4018.53
13:10:18|4017.67
13:10:19|4017.52
13:10:20|4017.56
13:10:21|4017.52
13:10:22|4017.95
13:10:23|4018.38
13:10:25|4018.72
13:10:26|4019.08
13:10:27|4019.26
13:10:28|4019.84
13:10:29|4019.78
13:10:30|4019.94
13:10:31|4019.65
13:10:32|4019.7
13:10:33|4020.06
13:10:34|4020.14
13:10:35|4020.53
13:10:36|4020.62
13:10:37|4020.29
13:10:38|4019.65
13:10:39|4018.95
13:10:40|4019.
13:10:41|4018.69
13:10:42|4019.06
13:10:44|4019.2
13:10:44|4019.31
13:10:45|4019.58
13:10:46|4019.77
13:10:48|4020.06
13:10:49|4020.58
13:10:50|4020.67
13:10:51|4020.68
13:10:52|4020.9
13:10:53|4020.95
13:10:54|4020.95
13:10:55|4021.31
13:10:56|4021.96
13:10:58|4021.16
13:10:58|4021.78
13:11:00|4021.78
13:11:00|4020.77
13:11:01|4020.27
13:11:02|4019.83
13:11:04|4019.
13:11:05|4019.44
13:11:06|4019.44
13:11:07|4019.39
13:11:08|4019.22
13:11:09|4018.94
13:11:10|4019.55
13:11:10|4018.92
13:11:12|4018.87
13:11:13|4018.82
13:11:14|4018.63
13:11:15|4018.61
13:11:16|4020.6
13:11:17|4021.28
13:11:18|4020.94
13:11:19|4021.32
13:11:20|4020.75
13:11:21|4020.24
13:11:22|4019.66
13:11:23|4019.81
13:11:24|4019.62
13:11:25|4019.83
13:11:26|4019.17
13:11:27|4019.59
13:11:28|4018.85
13:11:29|4018.96
13:11:30|4018.84
13:11:31|4018.54
13:11:32|4018.06
13:11:33|4018.02
13:11:34|4017.65
13:11:35|4018.3
13:11:36|4018.63
13:11:37|4018.9
13:11:38|4018.99
13:11:39|4019.03
13:11:40|4019.54
13:11:41|4018.
13:11:42|4018.03
13:11:44|4018.02
13:11:45|4017.85
13:11:47|4017.85
13:11:48|4017.85
13:11:49|4018.34
13:11:50|4017.98
13:11:51|4018.52
13:11:52|4018.81
13:11:53|4018.93
13:11:54|4019.21
13:11:56|4018.86
13:11:56|4019.24
13:11:57|4019.1
13:11:59|4019.68
13:12:00|4019.89
13:12:00|4019.61
13:12:01|4019.76
13:12:02|4020.18
13:12:04|4020.21
13:12:05|4021.
13:12:06|4020.75
13:12:07|4020.69
13:12:08|4021.23
13:12:10|4021.07
13:12:10|4020.86
13:12:11|4021.25
13:12:13|4020.33
13:12:14|4020.72
13:12:15|4020.85
13:12:16|4020.77
13:12:17|4020.79
13:12:18|4020.93
13:12:18|4021.02
13:12:20|4020.6
13:12:21|4020.06
13:12:22|4020.4
13:12:23|4020.48
13:12:24|4020.34
13:12:25|4020.57
13:12:26|4020.5
13:12:27|4020.5
13:12:28|4020.75
13:12:29|4020.55
13:12:30|4020.2
13:12:32|4020.77
13:12:33|4020.81
13:12:34|4020.74
13:12:35|4021.33
13:12:35|4021.52
13:12:37|4021.73
13:12:38|4021.11
13:12:38|4021.15
13:12:40|4021.52
13:12:40|4021.55
13:12:41|4021.05
13:12:43|4021.05
13:12:44|4020.97
13:12:45|4020.83
13:12:46|4020.6
13:12:48|4020.51
13:12:49|4020.58
13:12:49|4020.46
13:12:50|4020.32
13:12:51|4021.
13:12:52|4020.78
13:12:54|4020.62
13:12:55|4020.49
13:12:56|4020.49
13:12:57|4020.59
13:12:58|4020.59
13:12:59|4020.22
13:13:00|4020.32
13:13:01|4020.34
13:13:02|4021.92
13:13:03|4021.26
13:13:05|4021.44
13:13:06|4021.2
13:13:07|4020.86
13:13:08|4020.78
13:13:09|4020.18
13:13:11|4019.86
13:13:11|4019.55
13:13:12|4019.34
13:13:13|4019.26
13:13:14|4019.31
13:13:16|4019.05
13:13:16|4018.95
13:13:17|4018.73
13:13:18|4018.93
13:13:19|4018.87
13:13:20|4018.79
13:13:21|4018.87
13:13:23|4018.81
13:13:24|4018.88
13:13:24|4017.63
13:13:25|4017.66
13:13:26|4017.49
13:13:28|4017.15
13:13:28|4017.21
13:13:30|4017.54
13:13:31|4018.09
13:13:32|4018.59
13:13:33|4019.19
13:13:33|4019.44
13:13:34|4018.82
13:13:35|4018.7
13:13:36|4018.5
13:13:38|4019.19
13:13:38|4019.14
13:13:40|4019.14
13:13:41|4019.2
13:13:41|4019.19
13:13:43|4019.8
13:13:44|4019.82
13:13:45|4019.89
13:13:47|4019.77
13:13:48|4019.86
13:13:48|4019.86
13:13:50|4020.02
13:13:50|4020.01
13:13:51|4020.01
13:13:52|4019.7
13:13:54|4019.57
13:13:54|4019.41
13:13:56|4019.34
13:13:56|4018.95
13:13:57|4019.12
13:13:59|4018.81
13:13:59|4019.09
13:14:01|4019.07
13:14:01|4019.08
13:14:02|4019.8
13:14:04|4019.34
13:14:06|4019.03
13:14:07|4018.93
13:14:07|4019.48
13:14:08|4019.75
13:14:09|4019.3
13:14:10|4019.47
13:14:11|4019.47
13:14:12|4019.73
13:14:13|4018.91
13:14:15|4019.02
13:14:15|4019.26
13:14:17|4018.97
13:14:18|4019.11
13:14:19|4018.59
13:14:19|4018.76
13:14:20|4018.93
13:14:21|4018.99
13:14:23|4019.
13:14:23|4019.08
13:14:25|4019.75
13:14:26|4020.28
13:14:26|4020.53
13:14:28|4020.12
13:14:29|4020.17
13:14:29|4020.49
13:14:30|4020.67
13:14:32|4020.66
13:14:32|4020.56
13:14:34|4020.36
13:14:34|4020.34
13:14:36|4020.19
13:14:36|4019.84
13:14:37|4019.48
13:14:38|4019.04
13:14:39|4019.48
13:14:41|4019.64
13:14:42|4019.61
13:14:42|4019.61
13:14:44|4019.49
13:14:45|4019.47
13:14:45|4019.69
13:14:48|4019.32
13:14:48|4019.21
13:14:50|4019.33
13:14:51|4019.53
13:14:52|4019.78
13:14:52|4019.46
13:14:54|4019.29
13:14:54|4019.29
13:14:56|4019.29
13:14:57|4019.39
13:14:57|4019.27
13:14:59|4019.15
13:14:59|4019.25
13:15:00|4019.
13:15:02|4019.4
13:15:02|4019.27
13:15:03|4019.27
13:15:04|4019.93
13:15:05|4020.53
13:15:07|4020.22
13:15:08|4020.22
13:15:09|4020.26
13:15:10|4020.03
13:15:11|4020.31
13:15:12|4020.31
13:15:13|4020.06
13:15:14|4020.03
13:15:15|4019.
13:15:16|4020.13
13:15:17|4019.95
13:15:18|4020.32
13:15:19|4020.38
13:15:20|4020.03
13:15:21|4019.72
13:15:22|4018.51
13:15:23|4018.55
13:15:24|4018.54
13:15:25|4018.28
13:15:26|4018.28
13:15:27|4018.48
13:15:28|4018.48
13:15:29|4018.59
13:15:30|4018.64
13:15:31|4018.89
13:15:32|4019.12
13:15:33|4018.89
13:15:34|4019.18
13:15:35|4019.05
13:15:36|4019.15
13:15:37|4019.15
13:15:38|4019.15
13:15:39|4019.
13:15:40|4019.01
13:15:41|4019.26
13:15:42|4019.11
13:15:43|4018.4
13:15:44|4018.75
13:15:45|4018.62
13:15:46|4018.48
13:15:47|4019.16
13:15:48|4018.66
13:15:50|4018.35
13:15:52|4018.2
13:15:52|4018.12
13:15:54|4018.06
13:15:54|4018.05
13:15:56|4017.76
13:15:56|4017.91
13:15:58|4017.76
13:15:58|4017.66
13:15:59|4017.06
13:16:01|4017.75
13:16:02|4017.39
13:16:03|4017.07
13:16:03|4017.13
13:16:05|4017.38
13:16:05|4017.67
13:16:07|4018.21
13:16:08|4018.21
13:16:09|4019.12
13:16:09|4019.35
13:16:11|4019.38
13:16:12|4019.7
13:16:13|4020.
13:16:14|4019.78
13:16:15|4019.82
13:16:16|4019.94
13:16:17|4020.45
13:16:18|4020.21
13:16:19|4019.93
13:16:20|4019.93
13:16:21|4019.44
13:16:22|4019.47
13:16:23|4019.58
13:16:24|4019.87
13:16:25|4020.29
13:16:26|4020.59
13:16:27|4020.15
13:16:28|4019.92
13:16:29|4020.03
13:16:30|4020.25
13:16:31|4019.7
13:16:32|4019.2
13:16:33|4019.67
13:16:34|4019.58
13:16:35|4019.58
13:16:36|4019.04
13:16:37|4019.19
13:16:38|4019.19
13:16:39|4019.4
13:16:40|4019.63
13:16:41|4019.76
13:16:42|4019.76
13:16:43|4019.76
13:16:44|4019.46
13:16:45|4019.98
13:16:46|4019.72
13:16:47|4019.54
13:16:49|4018.76
13:16:49|4019.21
13:16:51|4018.87
13:16:52|4018.66
13:16:52|4019.
13:16:53|4018.63
13:16:55|4018.71
13:16:55|4018.93
13:16:57|4019.54
13:16:58|4018.27
13:16:59|4017.9
13:16:59|4017.53
13:17:00|4018.53
13:17:01|4018.4
13:17:03|4018.72
13:17:03|4018.67
13:17:05|4018.31
13:17:06|4018.31
13:17:07|4018.8
13:17:08|4018.92
13:17:09|4018.6
13:17:10|4019.87
13:17:11|4019.48
13:17:12|4019.22
13:17:13|4019.66
13:17:14|4019.41
13:17:15|4019.41
13:17:16|4019.07
13:17:17|4018.66
13:17:18|4018.
13:17:19|4018.32
13:17:20|4018.24
13:17:21|4018.39
13:17:22|4018.02
13:17:23|4017.62
13:17:24|4017.79
13:17:25|4017.71
13:17:26|4017.56
13:17:27|4017.36
13:17:28|4017.36
13:17:29|4017.6
13:17:30|4017.06
13:17:31|4017.15
13:17:32|4017.15
13:17:33|4017.47
13:17:34|4017.17
13:17:35|4017.34
13:17:36|4017.34
13:17:37|4018.35
13:17:38|4018.35
13:17:39|4018.71
13:17:40|4018.28
13:17:41|4018.27
13:17:42|4018.01
13:17:43|4018.06
13:17:44|4017.
13:17:45|4017.71
13:17:46|4017.47
13:17:47|4017.26
13:17:48|4017.1
13:17:49|4017.07
13:17:51|4016.9
13:17:51|4017.21
13:17:53|4017.03
13:17:53|4016.96
13:17:55|4016.86
13:17:55|4016.96
13:17:57|4017.07
13:17:58|4017.23
13:17:59|4017.48
13:18:00|4017.48
13:18:01|4017.81
13:18:02|4017.13
13:18:04|4017.44
13:18:05|4017.94
13:18:05|4017.3
13:18:06|4017.2
13:18:08|4017.08
13:18:08|4016.79
13:18:09|4016.79
13:18:10|4016.55
13:18:11|4016.45
13:18:12|4016.45
13:18:14|4016.77
13:18:14|4016.57
13:18:15|4016.59
13:18:16|4016.79
13:18:17|4016.93
13:18:18|4016.93
13:18:19|4016.61
13:18:20|4017.14
13:18:21|4017.14
13:18:22|4017.14
13:18:23|4017.14
13:18:24|4016.7
13:18:25|4016.9
13:18:26|4016.9
13:18:27|4017.16
13:18:28|4016.85
13:18:30|4016.7
13:18:31|4017.17
13:18:32|4017.11
13:18:32|4016.84
13:18:34|4016.84
13:18:34|4016.86
13:18:36|4015.54
13:18:36|4016.14
13:18:38|4015.72
13:18:38|4015.7
13:18:40|4015.7
13:18:41|4015.76
13:18:42|4016.48
13:18:42|4015.93
13:18:44|4016.4
13:18:44|4016.4
13:18:46|4016.29
13:18:47|4015.82
13:18:47|4015.82
13:18:48|4015.4
13:18:49|4016.13
13:18:51|4016.2
13:18:52|4016.54
13:18:53|4016.54
13:18:55|4016.54
13:18:55|4016.54
13:18:57|4016.54
13:18:58|4015.8
13:18:59|4015.84
13:18:59|4015.84
13:19:00|4015.7
13:19:01|4015.7
13:19:03|4015.45
13:19:03|4014.98
13:19:05|4014.41
13:19:05|4014.43
13:19:07|4014.22
13:19:08|4014.21
13:19:08|4014.44
13:19:09|4014.03
13:19:11|4014.05
13:19:12|4013.26
13:19:13|4013.
13:19:14|4013.24
13:19:15|4013.19
13:19:16|4012.78
13:19:17|4012.15
13:19:18|4012.49
13:19:19|4012.14
13:19:20|4012.45
13:19:21|4012.08
13:19:22|4012.59
13:19:23|4012.48
13:19:24|4012.04
13:19:25|4011.96
13:19:26|4011.83
13:19:27|4011.86
13:19:28|4011.71
13:19:29|4011.71
13:19:30|4011.95
13:19:32|4012.33
13:19:32|4012.33
13:19:34|4013.11
13:19:34|4013.8
13:19:35|4014.02
13:19:36|4014.54
13:19:37|4014.1
13:19:38|4014.79
13:19:40|4014.95
13:19:41|4014.28
13:19:42|4014.27
13:19:43|4014.
13:19:44|4014.59
13:19:45|4014.74
13:19:46|4014.53
13:19:47|4015.24
13:19:48|4015.44
13:19:49|4015.26
13:19:50|4015.41
13:19:51|4015.47
13:19:52|4015.79
13:19:53|4015.62
13:19:54|4015.23
13:19:56|4015.47
13:19:57|4015.63
13:19:58|4015.63
13:19:59|4015.63
13:19:59|4015.73
13:20:00|4015.68
13:20:02|4015.76
13:20:02|4015.76
13:20:04|4015.61
13:20:04|4015.58
13:20:06|4015.11
13:20:07|4015.07
13:20:08|4014.81
13:20:09|4015.28
13:20:10|4015.28
13:20:11|4015.01
13:20:12|4015.1
13:20:13|4014.97
13:20:14|4015.02
13:20:15|4015.02
13:20:16|4014.12
13:20:17|4013.47
13:20:18|4013.31
13:20:19|4013.86
13:20:20|4014.08
13:20:21|4013.84
13:20:22|4013.78
13:20:23|4012.61
13:20:24|4012.57
13:20:25|4012.49
13:20:26|4012.04
13:20:27|4011.82
13:20:28|4011.69
13:20:29|4011.09
13:20:30|4011.95
13:20:31|4011.95
13:20:32|4012.2
13:20:33|4011.63
13:20:34|4011.7
13:20:35|4011.7
13:20:36|4011.21
13:20:37|4011.01
13:20:38|4011.25
13:20:40|4010.8
13:20:40|4011.33
13:20:41|4011.06
13:20:43|4010.71
13:20:44|4011.12
13:20:45|4009.69
13:20:46|4008.61
13:20:47|4008.63
13:20:48|4007.6
13:20:49|4008.33
13:20:50|4008.37
13:20:51|4009.14
13:20:52|4009.41
13:20:53|4010.23
13:20:54|4009.84
13:20:55|4010.07
13:20:56|4010.4
13:20:57|4010.27
13:20:58|4009.63
13:20:59|4010.39
13:21:00|4010.95
13:21:01|4011.2
13:21:02|4010.55
13:21:03|4010.6
13:21:04|4011.2
13:21:06|4011.52
13:21:06|4011.86
13:21:07|4011.43
13:21:09|4011.63
13:21:09|4011.63
13:21:11|4010.54
13:21:11|4010.22
13:21:12|4009.77
13:21:14|4009.48
13:21:15|4009.28
13:21:15|4009.38
13:21:17|4009.21
13:21:17|4008.81
13:21:19|4009.26
13:21:20|4009.19
13:21:21|4009.22
13:21:21|4009.13
13:21:23|4008.82
13:21:23|4008.99
13:21:24|4008.22
13:21:26|4008.
13:21:27|4007.45
13:21:27|4007.16
13:21:28|4007.9
13:21:29|4007.62
13:21:31|4006.92
13:21:31|4007.27
13:21:33|4007.94
13:21:33|4008.
13:21:35|4008.8
13:21:35|4009.69
13:21:36|4009.27
13:21:37|4009.65
13:21:38|4008.63
13:21:40|4008.39
13:21:40|4008.3
13:21:42|4008.37
13:21:43|4008.59
13:21:43|4008.82
13:21:45|4008.88
13:21:46|4008.63
13:21:47|4008.18
13:21:48|4007.96
13:21:49|4008.39
13:21:50|4007.64
13:21:51|4007.73
13:21:52|4007.6
13:21:53|4007.94
13:21:55|4007.76
13:21:56|4007.62
13:21:56|4007.56
13:21:58|4008.2
13:21:59|4007.87
13:22:00|4008.
13:22:00|4008.65
13:22:02|4008.52
13:22:03|4008.57
13:22:05|4009.98
13:22:05|4010.37
13:22:06|4010.45
13:22:08|4010.94
13:22:09|4010.9
13:22:10|4010.07
13:22:11|4010.69
13:22:12|4010.65
13:22:13|4010.9
13:22:15|4009.95
13:22:15|4008.8
13:22:16|4009.2
13:22:18|4009.38
13:22:18|4008.4
13:22:19|4009.92
13:22:20|4010.2
13:22:21|4009.85
13:22:22|4008.9
13:22:23|4008.75
13:22:25|4008.89
13:22:25|4008.34
13:22:26|4008.53
13:22:27|4009.27
13:22:28|4009.06
13:22:29|4009.53
13:22:30|4010.07
13:22:31|4009.99
13:22:32|4008.74
13:22:33|4008.05
13:22:34|4008.
13:22:35|4008.44
13:22:36|4007.97
13:22:37|4008.03
13:22:38|4007.89
13:22:39|4007.83
13:22:40|4008.19
13:22:41|4008.19
13:22:42|4008.19
13:22:43|4008.19
13:22:44|4008.03
13:22:45|4008.07
13:22:46|4008.3
13:22:47|4008.44
13:22:48|4009.04
13:22:49|4008.14
13:22:50|4008.19
13:22:51|4008.72
13:22:52|4008.51
13:22:53|4008.78
13:22:55|4008.61
13:22:56|4008.24
13:22:57|4008.24
13:22:58|4007.63
13:22:59|4007.66
13:23:00|4007.22
13:23:01|4007.35
13:23:02|4007.48
13:23:03|4007.95
13:23:04|4007.46
13:23:05|4007.59
13:23:07|4007.75
13:23:07|4008.17
13:23:09|4008.68
13:23:09|4008.91
13:23:10|4008.81
13:23:11|4008.68
13:23:12|4008.28
13:23:14|4007.58
13:23:14|4007.76
13:23:15|4007.68
13:23:16|4007.31
13:23:18|4007.01
13:23:18|4006.66
13:23:19|4006.49
13:23:20|4006.67
13:23:21|4006.27
13:23:22|4006.68
13:23:23|4006.68
13:23:24|4006.47
13:23:26|4006.71
13:23:26|4006.64
13:23:27|4006.74
13:23:29|4006.21
13:23:29|4006.8
13:23:30|4006.72
13:23:31|4006.8
13:23:32|4006.8
13:23:33|4006.63
13:23:34|4006.72
13:23:35|4006.67
13:23:37|4006.44
13:23:37|4006.32
13:23:38|4006.32
13:23:39|4006.46
13:23:41|4006.16
13:23:41|4005.84
13:23:42|4006.31
13:23:43|4005.3
13:23:44|4005.87
13:23:45|4005.47
13:23:46|4005.35
13:23:47|4005.51
13:23:48|4005.16
13:23:50|4005.26
13:23:50|4005.
13:23:52|4004.7
13:23:52|4004.64
13:23:53|4003.73
13:23:54|4003.27
13:23:55|4003.51
13:23:57|4002.6
13:23:58|4002.53
13:23:59|4003.53
13:24:00|4002.26
13:24:01|4001.9
13:24:02|4002.32
13:24:04|4002.37
13:24:05|4002.87
13:24:06|4002.5
13:24:06|4002.95
13:24:07|4002.95
13:24:08|4004.21
13:24:10|4004.6
13:24:11|4004.5
13:24:12|4004.
13:24:13|4004.34
13:24:13|4004.8
13:24:15|4004.55
13:24:16|4004.28
13:24:17|4004.52
13:24:18|4003.99
13:24:19|4003.78
13:24:20|4003.99
13:24:21|4004.17
13:24:22|4003.08
13:24:23|4002.98
13:24:24|4002.88
13:24:25|4002.87
13:24:26|4003.04
13:24:27|4002.68
13:24:28|4002.94
13:24:29|4002.81
13:24:30|4002.53
13:24:31|4002.56
13:24:32|4002.73
13:24:33|4003.07
13:24:34|4002.67
13:24:35|4002.5
13:24:36|4002.92
13:24:37|4003.79
13:24:38|4004.
13:24:39|4004.26
13:24:40|4004.18
13:24:41|4004.18
13:24:42|4004.18
13:24:43|4004.18
13:24:44|4004.26
13:24:45|4004.62
13:24:46|4004.62
13:24:47|4003.81
13:24:48|4003.65
13:24:49|4003.2
13:24:50|4003.53
13:24:51|4003.38
13:24:52|4003.06
13:24:53|4002.85
13:24:54|4003.04
13:24:56|4002.89
13:24:57|4003.09
13:24:59|4003.
13:24:59|4003.29
13:25:00|4003.48
13:25:01|4003.05
13:25:02|4002.87
13:25:03|4002.4
13:25:04|4002.28
13:25:06|4002.41
13:25:06|4002.41
13:25:07|4002.41
13:25:09|4002.9
13:25:09|4001.6
13:25:10|4001.75
13:25:11|4001.66
13:25:12|4002.21
13:25:13|4002.03
13:25:15|4001.98
13:25:15|4002.21
13:25:16|4002.28
13:25:17|4002.25
13:25:18|4002.19
13:25:19|4002.38
13:25:21|4002.44
13:25:21|4002.18
13:25:22|4001.92
13:25:24|4002.05
13:25:24|4001.57
13:25:25|4001.35
13:25:26|4001.65
13:25:27|4001.86
13:25:28|4001.94
13:25:29|4001.94
13:25:31|4001.37
13:25:32|4001.11
13:25:32|3999.84
13:25:33|4000.16
13:25:34|4000.51
13:25:35|4000.39
13:25:36|4000.88
13:25:37|4000.17
13:25:38|3999.99
13:25:39|4000.52
13:25:40|4000.47
13:25:41|4000.12
13:25:42|3999.88
13:25:43|4000.04
13:25:44|3999.9
13:25:45|3999.81
13:25:47|4000.02
13:25:47|4000.61
13:25:48|4000.3
13:25:49|3999.74
13:25:50|4000.03
13:25:51|3999.86
13:25:52|3999.95
13:25:53|3998.83
13:25:54|3999.38
13:25:55|3998.96
13:25:56|3998.96
13:25:57|3998.95
13:25:59|3997.34
13:26:00|3997.02
13:26:01|3997.4
13:26:02|3997.34
13:26:03|3997.44
13:26:05|3997.25
13:26:06|3997.48
13:26:06|3997.16
13:26:07|3996.86
13:26:08|3997.01
13:26:09|3997.02
13:26:11|3996.42
13:26:12|3996.8
13:26:12|3996.58
13:26:13|3996.86
13:26:14|3997.26
13:26:15|3997.2
13:26:16|3997.87
13:26:17|3998.06
13:26:18|3998.35
13:26:20|3998.58
13:26:21|3998.83
13:26:21|3998.71
13:26:22|3998.64
13:26:23|3999.23
13:26:25|3999.53
13:26:25|4000.55
13:26:26|4000.04
13:26:27|4000.55
13:26:28|4000.58
13:26:29|4000.
13:26:31|4000.52
13:26:32|4000.3
13:26:32|4000.53
13:26:33|4001.09
13:26:34|4001.45
13:26:35|4001.73
13:26:36|4002.12
13:26:37|4001.7
13:26:38|4001.72
13:26:39|4001.6
13:26:40|4001.63
13:26:42|4001.7
13:26:43|4001.55
13:26:43|4001.55
13:26:44|4001.77
13:26:45|4002.02
13:26:47|4001.66
13:26:47|4001.04
13:26:48|4000.74
13:26:49|4000.3
13:26:50|3999.61
13:26:52|3999.02
13:26:52|3999.28
13:26:53|3998.81
13:26:54|3998.75
13:26:55|3998.75
13:26:56|3999.4
13:26:57|3999.64
13:26:58|3998.34
13:27:00|3998.3
13:27:02|3998.24
13:27:02|3998.37
13:27:03|3998.1
13:27:05|3998.29
13:27:05|3998.91
13:27:06|3998.64
13:27:08|3998.33
13:27:10|3997.87
13:27:10|3997.45
13:27:12|3997.52
13:27:13|3997.73
13:27:14|3997.91
13:27:14|3998.
13:27:15|3997.29
13:27:16|3997.19
13:27:18|3997.29
13:27:18|3997.79
13:27:19|3997.18
13:27:21|3997.61
13:27:21|3997.72
13:27:22|3997.77
13:27:23|3998.5
13:27:25|3998.81
13:27:25|3999.04
13:27:26|3999.35
13:27:27|3999.5
13:27:28|4000.1
13:27:29|4000.55
13:27:30|4000.54
13:27:31|4000.64
13:27:32|4000.29
13:27:33|4000.41
13:27:34|4000.21
13:27:36|4001.
13:27:36|4001.33
13:27:37|4000.87
13:27:39|4000.75
13:27:40|4001.1
13:27:41|3999.91
13:27:42|3999.9
13:27:43|3999.19
13:27:44|3999.47
13:27:45|3998.25
13:27:46|3997.97
13:27:47|3998.37
13:27:48|3997.95
13:27:49|3997.95
13:27:50|3997.95
13:27:51|3997.68
13:27:52|3997.68
13:27:53|3997.71
13:27:54|3998.18
13:27:55|3998.19
13:27:56|3998.28
13:27:57|3998.9
13:27:58|3998.53
13:27:59|3998.14
13:28:00|3998.39
13:28:01|3997.87
13:28:02|3997.58
13:28:04|3997.79
13:28:04|3997.72
13:28:05|3996.7
13:28:07|3996.4
13:28:08|3996.37
13:28:08|3996.55
13:28:09|3997.27
13:28:10|3997.03
13:28:11|3997.22
13:28:13|3996.41
13:28:14|3995.92
13:28:15|3995.79
13:28:17|3995.12
13:28:17|3995.2
13:28:19|3994.25
13:28:20|3994.77
13:28:20|3993.8
13:28:22|3994.04
13:28:23|3994.08
13:28:24|3994.22
13:28:25|3994.26
13:28:26|3994.08
13:28:27|3993.49
13:28:28|3992.75
13:28:29|3992.92
13:28:30|3992.87
13:28:31|3992.98
13:28:32|3993.01
13:28:33|3993.08
13:28:34|3993.21
13:28:35|3993.66
13:28:36|3993.76
13:28:37|3993.72
13:28:38|3994.47
13:28:39|3994.39
13:28:41|3994.25
13:28:41|3994.46
13:28:42|3994.82
13:28:43|3994.86
13:28:44|3993.84
13:28:45|3993.79
13:28:46|3993.94
13:28:48|3993.46
13:28:48|3993.67
13:28:49|3993.58
13:28:50|3993.98
13:28:52|3994.54
13:28:52|3994.38
13:28:53|3994.52
13:28:54|3994.27
13:28:55|3993.65
13:28:56|3994.15
13:28:57|3994.25
13:28:58|3994.6
13:28:59|3995.22
13:29:01|3994.74
13:29:02|3993.96
13:29:03|3994.51
13:29:04|3994.79
13:29:05|3994.95
13:29:11|3995.03
13:29:11|3994.78
13:29:12|3994.78
13:29:14|3994.78
13:29:14|3995.7
13:29:15|3994.83
13:29:16|3995.35
13:29:17|3995.21
13:29:18|3994.9
13:29:19|3995.22
13:29:20|3995.48
13:29:22|3995.07
13:29:22|3995.2
13:29:24|3995.33
13:29:24|3995.28
13:29:26|3995.57
13:29:27|3995.99
13:29:28|3995.88
13:29:29|3996.11
13:29:30|3996.4
13:29:31|3996.18
13:29:32|3996.6
13:29:33|3996.61
13:29:34|3997.06
13:29:35|3997.39
13:29:36|3997.59
13:29:37|3996.71
13:29:38|3996.54
13:29:39|3996.68
13:29:40|3996.67
13:29:41|3996.14
13:29:42|3996.47
13:29:43|3996.75
13:29:44|3996.72
13:29:45|3996.27
13:29:46|3996.51
13:29:47|3995.06
13:29:48|3994.11
13:29:49|3995.36
13:29:50|3994.49
13:29:51|3994.55
13:29:52|3994.59
13:29:53|3994.32
13:29:54|3994.47
13:29:55|3994.85
13:29:56|3995.
13:29:57|3995.27
13:29:58|3995.83
13:29:59|3995.86
13:30:00|3996.11
13:30:01|3996.16
13:30:02|3994.61
13:30:03|3994.41
13:30:04|3994.09
13:30:05|3994.98
13:30:06|3995.6
13:30:07|3995.62
13:30:08|3996.39
13:30:09|3996.42
13:30:10|3996.74
13:30:11|3996.5
13:30:12|3995.34
13:30:13|3994.98
13:30:14|3994.67
13:30:15|3994.99
13:30:16|3994.99
13:30:17|3995.19
13:30:18|3996.17
13:30:19|3996.85
13:30:20|3996.35
13:30:21|3997.08
13:30:22|3997.35
13:30:23|3997.15
13:30:24|3998.82
13:30:25|3999.19
13:30:27|3999.24
13:30:27|4000.25
13:30:28|4000.55
13:30:29|3999.89
13:30:30|3999.91
13:30:31|4000.9
13:30:32|4000.9
13:30:34|4000.61
13:30:34|3999.41
13:30:35|3999.2
13:30:36|3999.71
13:30:37|3999.71
13:30:38|4000.46
13:30:39|4000.46
13:30:40|4001.3
13:30:41|4001.16
13:30:42|4001.29
13:30:44|4001.12
13:30:44|4001.24
13:30:46|4001.23
13:30:46|4001.
13:30:47|4001.7
13:30:48|4001.52
13:30:49|4001.85
13:30:50|4000.56
13:30:51|4000.58
13:30:52|3999.53
13:30:53|3999.15
13:30:54|3999.3
13:30:55|3999.71
13:30:56|3999.98
13:30:57|3999.33
13:30:58|4000.5
13:30:59|3999.3
13:31:00|3999.45
13:31:02|3998.92
13:31:03|3998.58
13:31:05|3997.31
13:31:05|3997.37
13:31:06|3997.46
13:31:08|3997.66
13:31:09|3997.42
13:31:10|3996.65
13:31:11|3996.9
13:31:12|3996.
13:31:13|3995.73
13:31:14|3993.52
13:31:15|3993.
13:31:16|3992.81
13:31:17|3990.62
13:31:18|3990.19
13:31:20|3990.05
13:31:20|3989.65
13:31:21|3989.
13:31:22|3988.5
13:31:23|3989.22
13:31:24|3989.39
13:31:25|3988.31
13:31:26|3988.75
13:31:28|3988.86
13:31:28|3990.79
13:31:29|3991.59
13:31:30|3990.55
13:31:32|3990.91
13:31:32|3989.42
13:31:34|3988.29
13:31:35|3988.68
13:31:35|3988.05
13:31:36|3988.21
13:31:37|3986.49
13:31:38|3986.
13:31:39|3984.59
13:31:41|3983.51
13:31:41|3982.
13:31:43|3984.28
13:31:43|3983.76
13:31:44|3983.85
13:31:46|3985.8
13:31:47|3985.8
13:31:48|3985.81
13:31:48|3985.69
13:31:49|3985.6
13:31:51|3986.58
13:31:51|3986.65
13:31:52|3987.
13:31:53|3985.09
13:31:54|3985.19
13:31:55|3985.1
13:31:57|3984.54
13:31:57|3983.79
13:31:58|3983.2
13:32:00|3983.06
13:32:00|3983.36
13:32:01|3983.01
13:32:02|3982.39
13:32:03|3982.63
13:32:05|3981.75
13:32:05|3980.59
13:32:06|3979.47
13:32:08|3979.39
13:32:09|3979.63
13:32:10|3980.53
13:32:10|3982.
13:32:12|3980.55
13:32:12|3980.64
13:32:13|3980.01
13:32:14|3980.24
13:32:15|3980.03
13:32:17|3980.53
13:32:18|3979.8
13:32:18|3979.24
13:32:19|3979.12
13:32:21|3979.29
13:32:22|3978.2
13:32:22|3978.6
13:32:24|3978.7
13:32:25|3978.59
13:32:26|3979.34
13:32:27|3981.18
13:32:28|3981.02
13:32:29|3980.72
13:32:30|3981.4
13:32:31|3981.74
13:32:32|3982.42
13:32:33|3983.33
13:32:34|3984.34
13:32:35|3985.21
13:32:36|3985.44
13:32:37|3986.03
13:32:38|3986.24
13:32:39|3988.98
13:32:40|3989.43
13:32:41|3989.46
13:32:42|3990.57
13:32:43|3989.41
13:32:44|3991.71
13:32:46|3993.42
13:32:46|3993.44
13:32:47|3992.37
13:32:48|3991.64
13:32:49|3992.
13:32:50|3991.54
13:32:51|3991.7
13:32:52|3991.33
13:32:53|3990.29
13:32:55|3990.42
13:32:55|3990.2
13:32:56|3991.67
13:32:57|3992.1
13:32:58|3991.84
13:33:00|3991.03
13:33:00|3990.54
13:33:01|3990.19
13:33:02|3990.36
13:33:03|3991.81
13:33:05|3992.68
13:33:06|3991.77
13:33:07|3992.77
13:33:08|3992.76
13:33:09|3992.67
13:33:10|3991.36
13:33:11|3991.03
13:33:12|3990.16
13:33:13|3990.3
13:33:14|3991.08
13:33:16|3991.72
13:33:17|3991.72
13:33:17|3992.21
13:33:18|3992.75
13:33:19|3991.53
13:33:20|3992.38
13:33:21|3992.97
13:33:23|3993.62
13:33:23|3993.61
13:33:24|3993.03
13:33:26|3993.93
13:33:27|3994.8
13:33:28|3996.12
13:33:29|3995.6
13:33:29|3996.04
13:33:30|3995.9
13:33:32|3995.59
13:33:33|3995.05
13:33:34|3994.09
13:33:35|3994.39
13:33:36|3993.79
13:33:37|3993.12
13:33:38|3992.63
13:33:39|3992.4
13:33:40|3992.8
13:33:41|3992.06
13:33:42|3991.6
13:33:43|3991.81
13:33:44|3991.01
13:33:45|3991.68
13:33:47|3992.32
13:33:47|3992.77
13:33:48|3993.25
13:33:49|3991.86
13:33:50|3991.18
13:33:51|3991.93
13:33:52|3991.67
13:33:53|3992.59
13:33:55|3991.75
13:33:55|3991.91
13:33:56|3992.43
13:33:57|3990.48
13:33:58|3992.
13:33:59|3992.46
13:34:00|3992.91
13:34:01|3992.61
13:34:03|3993.14
13:34:03|3993.74
13:34:04|3993.93
13:34:06|3993.25
13:34:07|3994.4
13:34:08|3994.04
13:34:10|3994.7
13:34:10|3993.47
13:34:11|3993.41
13:34:13|3992.62
13:34:13|3991.65
13:34:15|3992.28
13:34:16|3992.42
13:34:17|3992.12
13:34:17|3992.86
13:34:18|3992.12
13:34:19|3992.6
13:34:21|3992.2
13:34:22|3991.6
13:34:22|3992.3
13:34:24|3991.55
13:34:24|3991.12
13:34:26|3991.18
13:34:27|3991.39
13:34:28|3990.79
13:34:29|3990.85
13:34:30|3990.58
13:34:31|3990.18
13:34:32|3991.32
13:34:34|3991.92
13:34:34|3992.98
13:34:35|3993.01
13:34:36|3992.68
13:34:37|3992.44
13:34:38|3992.99
13:34:39|3992.52
13:34:40|3992.28
13:34:41|3992.34
13:34:43|3992.03
13:34:44|3992.41
13:34:44|3991.85
13:34:45|3991.85
13:34:46|3992.42
13:34:47|3992.72
13:34:48|3991.73
13:34:49|3992.04
13:34:50|3991.27
13:34:51|3991.55
13:34:53|3991.74
13:34:54|3991.65
13:34:55|3991.64
13:34:56|3992.41
13:34:57|3992.9
13:34:58|3992.86
13:34:59|3992.68
13:35:00|3992.59
13:35:01|3992.63
13:35:02|3991.81
13:35:03|3991.15
13:35:04|3991.84
13:35:05|3992.37
13:35:07|3991.81
13:35:08|3991.97
13:35:09|3992.63
13:35:11|3992.52
13:35:11|3992.62
13:35:12|3992.77
13:35:14|3991.94
13:35:14|3992.2
13:35:15|3992.43
13:35:17|3992.64
13:35:18|3991.66
13:35:19|3990.66
13:35:20|3990.17
13:35:21|3990.37
13:35:22|3989.
13:35:23|3988.41
13:35:24|3987.23
13:35:25|3986.73
13:35:26|3988.05
13:35:27|3989.7
13:35:29|3989.7
13:35:29|3989.55
13:35:30|3990.12
13:35:31|3989.08
13:35:32|3988.43
13:35:33|3987.68
13:35:34|3987.71
13:35:35|3987.9
13:35:36|3988.49
13:35:37|3989.23
13:35:38|3989.09
13:35:40|3989.64
13:35:40|3991.19
13:35:42|3991.2
13:35:42|3991.84
13:35:43|3991.76
13:35:44|3992.09
13:35:45|3991.21
13:35:46|3991.57
13:35:47|3991.4
13:35:48|3990.08
13:35:50|3990.14
13:35:51|3990.37
13:35:51|3988.92
13:35:53|3988.78
13:35:54|3988.68
13:35:54|3989.13
13:35:57|3988.2
13:35:57|3988.8
13:35:58|3988.58
13:35:59|3988.68
13:36:00|3988.05
13:36:02|3988.76
13:36:02|3986.98
13:36:03|3987.07
13:36:05|3986.28
13:36:05|3986.94
13:36:06|3987.33
13:36:07|3987.03
13:36:09|3987.84
13:36:10|3986.87
13:36:11|3985.96
13:36:12|3985.54
13:36:13|3985.4
13:36:14|3985.44
13:36:15|3986.08
13:36:16|3984.69
13:36:17|3982.4
13:36:19|3982.37
13:36:20|3982.22
13:36:21|3982.73
13:36:23|3981.78
13:36:23|3981.06
13:36:25|3981.89
13:36:25|3980.61
13:36:26|3981.28
13:36:27|3980.61
13:36:28|3980.45
13:36:30|3979.45
13:36:30|3978.92
13:36:32|3978.68
13:36:33|3979.75
13:36:34|3980.1
13:36:35|3981.43
13:36:36|3981.84
13:36:37|3982.24
13:36:38|3980.1
13:36:39|3980.
13:36:40|3980.54
13:36:42|3980.81
13:36:42|3980.92
13:36:43|3980.81
13:36:44|3980.29
13:36:45|3980.55
13:36:46|3980.63
13:36:47|3980.71
13:36:49|3980.74
13:36:50|3980.74
13:36:50|3981.21
13:36:51|3981.27
13:36:53|3980.1
13:36:53|3980.16
13:36:55|3980.23
13:36:55|3978.75
13:36:56|3978.61
13:36:57|3978.54
13:36:58|3978.76
13:36:59|3978.8
13:37:00|3979.03
13:37:01|3979.74
13:37:02|3980.01
13:37:03|3979.01
13:37:04|3979.06
13:37:05|3979.9
13:37:06|3979.85
13:37:07|3981.1
13:37:10|3978.87
13:37:11|3978.11
13:37:12|3978.4
13:37:13|3978.51
13:37:15|3978.68
13:37:15|3977.93
13:37:16|3977.52
13:37:17|3977.48
13:37:19|3977.37
13:37:19|3977.51
13:37:21|3978.66
13:37:22|3978.02
13:37:23|3978.86
13:37:24|3978.19
13:37:24|3977.22
13:37:26|3977.74
13:37:27|3978.36
13:37:28|3978.92
13:37:30|3977.95
13:37:31|3977.7
13:37:32|3977.36
13:37:33|3977.53
13:37:34|3977.76
13:37:34|3977.68
13:37:35|3977.72
13:37:37|3977.96
13:37:37|3976.21
13:37:38|3976.56
13:37:40|3976.25
13:37:41|3976.41
13:37:42|3975.87
13:37:43|3976.13
13:37:43|3973.2
13:37:44|3973.57
13:37:46|3974.79
13:37:47|3975.67
13:37:48|3974.2
13:37:49|3974.24
13:37:49|3973.63
13:37:50|3973.25
13:37:52|3973.01
13:37:53|3971.
13:37:54|3970.86
13:37:55|3970.97
13:37:56|3971.05
13:37:57|3969.58
13:37:58|3970.
13:37:59|3969.95
13:38:00|3970.2
13:38:01|3971.39
13:38:02|3971.48
13:38:03|3973.48
13:38:04|3972.79
13:38:05|3972.99
13:38:06|3970.52
13:38:07|3971.1
13:38:08|3970.94
13:38:10|3973.08
13:38:11|3975.
13:38:12|3974.21
13:38:12|3972.08
13:38:14|3971.72
13:38:15|3971.4
13:38:16|3971.28
13:38:17|3971.38
13:38:17|3970.61
13:38:19|3970.61
13:38:20|3970.61
13:38:21|3971.41
13:38:22|3972.23
13:38:23|3969.7
13:38:25|3969.52
13:38:25|3969.08
13:38:26|3968.8
13:38:27|3967.81
13:38:28|3967.44
13:38:30|3967.83
13:38:31|3968.45
13:38:31|3970.5
13:38:32|3970.76
13:38:33|3971.59
13:38:34|3971.97
13:38:35|3967.93
13:38:37|3971.84
13:38:37|3972.18
13:38:38|3972.
13:38:39|3971.89
13:38:40|3971.33
13:38:41|3971.27
13:38:43|3970.8
13:38:43|3974.51
13:38:44|3973.37
13:38:46|3972.07
13:38:46|3971.83
13:38:47|3972.8
13:38:49|3974.02
13:38:50|3972.12
13:38:50|3972.47
13:38:52|3970.15
13:38:52|3973.21
13:38:53|3969.9
13:38:54|3969.59
13:38:56|3969.85
13:38:56|3970.18
13:38:58|3969.64
13:38:58|3970.46
13:38:59|3971.66
13:39:00|3972.41
13:39:01|3972.23
13:39:02|3970.2
13:39:04|3971.87
13:39:04|3969.81
13:39:05|3969.74
13:39:06|3968.8
13:39:07|3967.87
13:39:08|3968.04
13:39:09|3968.12
13:39:11|3969.
13:39:12|3968.22
13:39:13|3967.6
13:39:14|3967.15
13:39:15|3966.84
13:39:16|3967.6
13:39:17|3966.82
13:39:18|3966.85
13:39:19|3966.65
13:39:20|3967.43
13:39:22|3968.76
13:39:23|3967.64
13:39:23|3968.33
13:39:24|3969.01
13:39:26|3969.78
13:39:27|3970.33
13:39:28|3970.57
13:39:28|3972.
13:39:30|3968.58
13:39:30|3971.25
13:39:31|3969.39
13:39:32|3968.15
13:39:33|3967.84
13:39:34|3967.3
13:39:35|3966.83
13:39:37|3967.15
13:39:38|3967.49
13:39:39|3967.
13:39:39|3968.23
13:39:40|3967.3
13:39:42|3969.95
13:39:43|3969.3
13:39:43|3969.11
13:39:44|3970.8
13:39:45|3970.61
13:39:46|3970.88
13:39:47|3970.48
13:39:48|3970.48
13:39:50|3970.99
13:39:50|3971.01
13:39:51|3970.8
13:39:52|3970.94
13:39:54|3972.43
13:39:55|3972.12
13:39:55|3973.2
13:39:56|3973.63
13:39:57|3973.63
13:39:58|3974.4
13:40:00|3973.89
13:40:00|3972.6
13:40:01|3973.87
13:40:02|3974.39
13:40:04|3975.2
13:40:04|3975.6
13:40:05|3976.07
13:40:07|3975.4
13:40:08|3977.4
13:40:08|3977.45
13:40:10|3977.23
13:40:10|3977.45
13:40:12|3977.12
13:40:13|3979.4
13:40:14|3977.87
13:40:15|3977.62
13:40:16|3976.26
13:40:17|3976.38
13:40:18|3976.32
13:40:18|3976.25
13:40:21|3974.6
13:40:21|3974.93
13:40:22|3973.89
13:40:23|3973.17
13:40:24|3973.48
13:40:26|3972.92
13:40:27|3972.64
13:40:28|3972.68
13:40:28|3971.98
13:40:29|3972.56
13:40:31|3972.09
13:40:32|3972.03
13:40:33|3971.2
13:40:35|3969.81
13:40:35|3970.92
13:40:36|3970.99
13:40:37|3971.36
13:40:38|3971.98
13:40:39|3970.98
13:40:40|3969.61
13:40:42|3970.42
13:40:42|3970.13
13:40:43|3969.06
13:40:44|3968.79
13:40:45|3968.1
13:40:47|3968.18
13:40:48|3967.52
13:40:49|3967.37
13:40:50|3966.6
13:40:51|3966.42
13:40:52|3967.05
13:40:53|3968.61
13:40:54|3968.52
13:40:55|3968.59
13:40:56|3968.09
13:40:57|3968.27
13:40:58|3969.43
13:40:59|3968.97
13:41:00|3969.17
13:41:01|3968.71
13:41:02|3968.48
13:41:03|3969.19
13:41:04|3969.18
13:41:05|3968.98
13:41:06|3968.6
13:41:07|3969.68
13:41:08|3970.48
13:41:09|3970.05
13:41:10|3969.93
13:41:11|3970.15
13:41:12|3970.62
13:41:14|3970.48
13:41:14|3971.61
13:41:17|3973.25
13:41:18|3972.95
13:41:19|3972.68
13:41:19|3972.77
13:41:21|3972.51
13:41:22|3972.09
13:41:23|3972.88
13:41:24|3974.39
13:41:25|3974.68
13:41:26|3975.02
13:41:27|3974.33
13:41:28|3975.13
13:41:29|3974.29
13:41:30|3974.1
13:41:31|3972.4
13:41:32|3971.79
13:41:33|3972.71
13:41:34|3973.74
13:41:35|3974.1
13:41:36|3974.29
13:41:37|3974.2
13:41:39|3973.67
13:41:40|3973.22
13:41:40|3974.35
13:41:42|3974.17
13:41:42|3975.
13:41:43|3974.77
13:41:44|3974.65
13:41:46|3975.11
13:41:47|3974.78
13:41:48|3974.51
13:41:49|3974.83
13:41:50|3973.47
13:41:50|3974.5
13:41:51|3974.5
13:41:53|3974.55
13:41:54|3974.2
13:41:55|3974.38
13:41:56|3972.87
13:41:56|3973.8
13:41:57|3973.58
13:41:59|3973.09
13:42:00|3972.8
13:42:01|3972.5
13:42:01|3972.57
13:42:03|3972.58
13:42:03|3972.6
13:42:05|3973.16
13:42:05|3973.46
13:42:07|3972.77
13:42:09|3971.65
13:42:09|3971.55
13:42:10|3971.74
13:42:11|3971.42
13:42:12|3971.23
13:42:13|3973.03
13:42:15|3972.93
13:42:16|3973.83
13:42:16|3973.73
13:42:17|3974.48
13:42:18|3974.22
13:42:20|3974.12
13:42:21|3974.54
13:42:21|3974.62
13:42:23|3974.38
13:42:24|3974.68
13:42:25|3974.09
13:42:26|3973.79
13:42:27|3973.98
13:42:28|3973.47
13:42:29|3974.04
13:42:30|3974.75
13:42:31|3975.42
13:42:32|3975.99
13:42:33|3976.04
13:42:34|3976.19
13:42:35|3976.03
13:42:36|3976.64
13:42:37|3976.95
13:42:38|3977.04
13:42:39|3976.84
13:42:40|3978.61
13:42:41|3978.23
13:42:42|3977.9
13:42:43|3977.71
13:42:44|3977.96
13:42:45|3978.09
13:42:46|3977.65
13:42:47|3978.24
13:42:48|3978.36
13:42:50|3978.28
13:42:51|3978.68
13:42:51|3978.59
13:42:53|3978.19
13:42:54|3978.74
13:42:55|3979.01
13:42:56|3978.92
13:42:57|3979.92
13:42:58|3979.82
13:42:58|3980.39
13:42:59|3980.15
13:43:00|3980.54
13:43:01|3979.84
13:43:03|3980.36
13:43:03|3979.83
13:43:05|3978.6
13:43:05|3978.67
13:43:07|3978.42
13:43:08|3978.86
13:43:09|3978.49
13:43:10|3979.47
13:43:11|3979.55
13:43:12|3980.16
13:43:13|3980.23
13:43:14|3979.86
13:43:15|3979.82
13:43:16|3980.13
13:43:17|3980.12
13:43:18|3980.51
13:43:19|3981.2
13:43:20|3981.53
13:43:21|3980.67
13:43:22|3979.
13:43:23|3978.38
13:43:24|3978.18
13:43:25|3978.69
13:43:27|3978.73
13:43:27|3980.13
13:43:28|3980.8
13:43:29|3980.64
13:43:31|3979.41
13:43:32|3979.53
13:43:33|3978.46
13:43:34|3979.14
13:43:35|3978.91
13:43:35|3978.83
13:43:37|3979.12
13:43:38|3978.52
13:43:39|3978.66
13:43:40|3977.2
13:43:41|3977.01
13:43:42|3976.9
13:43:43|3977.62
13:43:44|3977.63
13:43:45|3977.18
13:43:47|3977.94
13:43:47|3977.81
13:43:48|3978.01
13:43:49|3978.63
13:43:50|3977.83
13:43:52|3977.73
13:43:52|3977.73
13:43:53|3977.94
13:43:54|3978.09
13:43:55|3977.66
13:43:56|3977.86
13:43:57|3977.99
13:43:58|3978.27
13:43:59|3978.32
13:44:00|3978.55
13:44:01|3978.79
13:44:02|3979.12
13:44:03|3978.81
13:44:05|3979.23
13:44:06|3978.84
13:44:07|3978.65
13:44:08|3978.69
13:44:10|3978.76
13:44:11|3979.07
13:44:11|3979.
13:44:13|3978.84
13:44:13|3978.19
13:44:14|3978.35
13:44:16|3978.5
13:44:18|3978.74
13:44:19|3978.15
13:44:19|3978.25
13:44:21|3978.44
13:44:22|3978.26
13:44:23|3977.38
13:44:24|3977.25
13:44:25|3977.83
13:44:26|3977.34
13:44:27|3977.15
13:44:28|3977.15
13:44:29|3978.55
13:44:30|3978.84
13:44:31|3978.67
13:44:32|3978.56
13:44:34|3978.51
13:44:34|3978.67
13:44:35|3978.11
13:44:36|3978.9
13:44:37|3979.6
13:44:38|3979.17
13:44:40|3978.84
13:44:40|3978.18
13:44:42|3977.62
13:44:43|3977.5
13:44:43|3976.99
13:44:44|3977.35
13:44:46|3977.02
13:44:46|3976.84
13:44:47|3977.16
13:44:48|3976.82
13:44:49|3976.82
13:44:50|3976.85
13:44:52|3977.12
13:44:53|3977.12
13:44:54|3977.2
13:44:54|3978.24
13:44:55|3977.7
13:44:56|3977.92
13:44:57|3977.84
13:44:58|3977.26
13:44:59|3977.23
13:45:00|3977.38
13:45:01|3978.47
13:45:02|3978.55
13:45:03|3978.29
13:45:05|3978.68
13:45:05|3978.78
13:45:07|3978.81
13:45:08|3978.04
13:45:08|3978.62
13:45:09|3978.44
13:45:10|3977.81
13:45:12|3977.31
13:45:13|3977.58
13:45:14|3976.5
13:45:14|3977.18
13:45:15|3977.06
13:45:18|3978.05
13:45:18|3977.2
13:45:19|3976.99
13:45:20|3977.
13:45:21|3976.87
13:45:22|3976.48
13:45:23|3976.56
13:45:25|3975.2
13:45:25|3975.82
13:45:27|3975.03
13:45:28|3975.8
13:45:29|3975.12
13:45:30|3975.01
13:45:31|3974.29
13:45:32|3974.62
13:45:33|3973.41
13:45:34|3974.16
13:45:35|3974.01
13:45:36|3974.2
13:45:37|3974.45
13:45:38|3974.8
13:45:39|3974.25
13:45:40|3973.47
13:45:41|3973.4
13:45:42|3972.26
13:45:43|3972.87
13:45:44|3972.4
13:45:45|3972.8
13:45:46|3972.23
13:45:47|3972.46
13:45:48|3972.2
13:45:49|3971.22
13:45:50|3971.01
13:45:51|3971.2
13:45:52|3970.82
13:45:53|3971.11
13:45:54|3970.93
13:45:55|3971.16
13:45:56|3972.
13:45:57|3971.62
13:45:58|3971.83
13:45:59|3971.67
13:46:00|3972.28
13:46:01|3972.15
13:46:02|3972.41
13:46:03|3972.55
13:46:04|3972.13
13:46:05|3972.57
13:46:06|3972.72
13:46:07|3973.66
13:46:08|3972.3
13:46:09|3972.33
13:46:10|3973.61
13:46:11|3974.04
13:46:12|3973.78
13:46:13|3974.28
13:46:14|3974.1
13:46:15|3973.79
13:46:16|3972.66
13:46:17|3972.21
13:46:19|3972.16
13:46:20|3972.3
13:46:22|3971.56
13:46:23|3971.53
13:46:23|3970.6
13:46:25|3970.56
13:46:26|3970.46
13:46:27|3970.21
13:46:28|3970.38
13:46:29|3969.7
13:46:30|3967.46
13:46:31|3967.62
13:46:32|3966.53
13:46:33|3967.72
13:46:34|3968.02
13:46:35|3967.48
13:46:37|3967.45
13:46:37|3967.8
13:46:39|3966.65
13:46:39|3966.56
13:46:41|3966.13
13:46:42|3966.04
13:46:43|3966.22
13:46:43|3966.41
13:46:44|3966.77
13:46:46|3965.69
13:46:46|3965.35
13:46:47|3965.59
13:46:48|3965.02
13:46:49|3964.38
13:46:50|3963.2
13:46:51|3963.31
13:46:52|3962.42
13:46:53|3962.86
13:46:55|3962.6
13:46:56|3962.45
13:46:57|3963.33
13:46:57|3963.34
13:46:58|3964.52
13:47:00|3965.09
13:47:01|3965.01
13:47:01|3965.74
13:47:02|3965.78
13:47:04|3964.95
13:47:05|3964.88
13:47:05|3964.8
13:47:07|3964.16
13:47:08|3961.81
13:47:09|3962.85
13:47:09|3963.24
13:47:11|3962.45
13:47:12|3961.51
13:47:12|3961.11
13:47:14|3961.81
13:47:15|3961.23
13:47:16|3960.85
13:47:17|3960.75
13:47:18|3961.69
13:47:19|3962.31
13:47:20|3961.13
13:47:20|3961.17
13:47:22|3960.8
13:47:22|3960.79
13:47:25|3960.64
13:47:26|3962.14
13:47:27|3962.48
13:47:28|3962.23
13:47:29|3962.7
13:47:29|3961.47
13:47:31|3960.94
13:47:31|3961.
13:47:32|3961.05
13:47:33|3960.84
13:47:35|3959.76
13:47:35|3959.96
13:47:37|3959.99
13:47:37|3960.76
13:47:39|3961.06
13:47:40|3961.22
13:47:40|3961.13
13:47:41|3961.5
13:47:43|3960.98
13:47:43|3961.05
13:47:44|3962.44
13:47:46|3963.
13:47:47|3963.92
13:47:47|3964.19
13:47:48|3963.4
13:47:49|3963.64
13:47:50|3964.5
13:47:51|3964.56
13:47:53|3964.31
13:47:53|3964.8
13:47:54|3965.36
13:47:55|3966.9
13:47:56|3966.54
13:47:57|3966.53
13:47:58|3966.4
13:48:00|3966.72
13:48:01|3967.37
13:48:01|3967.23
13:48:03|3967.51
13:48:04|3967.46
13:48:04|3967.39
13:48:09|3967.61
13:48:10|3965.61
13:48:11|3964.81
13:48:11|3964.31
13:48:12|3964.37
13:48:14|3963.92
13:48:15|3964.
13:48:15|3964.35
13:48:17|3965.84
13:48:17|3966.21
13:48:18|3967.5
13:48:20|3967.26
13:48:21|3967.11
13:48:22|3965.63
13:48:23|3965.68
13:48:24|3965.4
13:48:25|3964.37
13:48:26|3964.8
13:48:28|3965.4
13:48:29|3965.53
13:48:30|3965.46
13:48:30|3966.46
13:48:32|3966.47
13:48:33|3966.35
13:48:34|3965.25
13:48:35|3965.64
13:48:36|3966.4
13:48:37|3966.78
13:48:38|3966.99
13:48:39|3966.78
13:48:40|3966.6
13:48:41|3966.97
13:48:43|3965.7
13:48:44|3965.95
13:48:45|3966.34
13:48:45|3966.8
13:48:46|3964.91
13:48:47|3964.82
13:48:49|3964.41
13:48:50|3964.62
13:48:51|3964.1
13:48:52|3964.
13:48:53|3962.04
13:48:54|3962.4
13:48:55|3962.34
13:48:56|3960.33
13:48:57|3961.44
13:48:58|3961.8
13:48:59|3962.1
13:49:00|3962.04
13:49:01|3962.03
13:49:02|3961.53
13:49:03|3960.
13:49:04|3960.6
13:49:05|3960.53
13:49:06|3960.6
13:49:07|3959.73
13:49:08|3959.91
13:49:09|3958.98
13:49:10|3959.93
13:49:11|3959.46
13:49:12|3958.6
13:49:13|3958.52
13:49:14|3957.89
13:49:15|3957.4
13:49:16|3958.36
13:49:17|3956.64
13:49:18|3956.19
13:49:19|3956.17
13:49:21|3957.2
13:49:22|3957.
13:49:23|3957.95
13:49:24|3958.
13:49:25|3958.54
13:49:25|3957.88
13:49:26|3956.94
13:49:28|3957.13
13:49:28|3956.54
13:49:30|3954.52
13:49:31|3954.6
13:49:32|3954.58
13:49:33|3955.16
13:49:34|3956.
13:49:35|3955.37
13:49:36|3956.91
13:49:37|3957.69
13:49:39|3958.5
13:49:39|3960.35
13:49:40|3960.41
13:49:41|3960.61
13:49:42|3960.12
13:49:43|3959.96
13:49:45|3959.9
13:49:46|3958.91
13:49:46|3956.87
13:49:48|3957.69
13:49:48|3957.42
13:49:49|3956.96
13:49:50|3957.04
13:49:51|3956.7
13:49:52|3956.33
13:49:54|3956.28
13:49:54|3955.74
13:49:55|3955.87
13:49:56|3956.3
13:49:57|3957.06
13:49:58|3957.09
13:49:59|3956.88
13:50:00|3957.35
13:50:01|3959.09
13:50:02|3958.45
13:50:03|3959.2
13:50:05|3956.56
13:50:06|3956.37
13:50:06|3956.77
13:50:07|3957.34
13:50:08|3956.67
13:50:09|3958.
13:50:11|3956.61
13:50:11|3956.59
13:50:12|3957.
13:50:13|3957.17
13:50:14|3957.79
13:50:15|3958.55
13:50:16|3958.2
13:50:17|3959.52
13:50:19|3958.8
13:50:19|3959.36
13:50:20|3959.22
13:50:22|3959.34
13:50:22|3958.7
13:50:23|3958.64
13:50:25|3956.63
13:50:26|3957.4
13:50:27|3957.41
13:50:28|3957.89
13:50:29|3957.66
13:50:30|3958.58
13:50:31|3958.83
13:50:32|3958.11
13:50:33|3958.21
13:50:34|3958.51
13:50:35|3958.87
13:50:36|3959.42
13:50:37|3959.75
13:50:38|3960.03
13:50:39|3959.84
13:50:40|3959.91
13:50:41|3960.14
13:50:43|3961.62
13:50:43|3961.57
13:50:45|3962.07
13:50:45|3961.53
13:50:46|3961.44
13:50:48|3960.87
13:50:48|3961.99
13:50:50|3961.79
13:50:51|3961.5
13:50:51|3961.42
13:50:52|3960.59
13:50:53|3960.27
13:50:54|3960.86
13:50:55|3960.22
13:50:56|3960.65
13:50:57|3960.81
13:50:59|3961.06
13:50:59|3961.21
13:51:00|3961.09
13:51:01|3961.21
13:51:02|3961.13
13:51:04|3959.8
13:51:05|3959.22
13:51:06|3959.56
13:51:07|3958.27
13:51:08|3959.19
13:51:09|3958.35
13:51:10|3957.92
13:51:11|3957.4
13:51:12|3957.01
13:51:13|3957.09
13:51:14|3956.59
13:51:15|3956.2
13:51:16|3956.89
13:51:18|3956.1
13:51:18|3955.68
13:51:19|3955.52
13:51:20|3954.86
13:51:21|3954.88
13:51:22|3954.04
13:51:24|3953.92
13:51:24|3953.57
13:51:26|3954.53
13:51:26|3954.95
13:51:28|3955.23
13:51:28|3955.35
13:51:29|3955.59
13:51:30|3955.7
13:51:31|3955.19
13:51:33|3954.83
13:51:34|3954.2
13:51:34|3954.67
13:51:36|3954.91
13:51:37|3954.87
13:51:38|3955.2
13:51:38|3954.79
13:51:40|3955.19
13:51:41|3954.35
13:51:41|3954.
13:51:43|3954.78
13:51:44|3953.61
13:51:45|3955.05
13:51:47|3953.65
13:51:47|3953.95
13:51:48|3954.52
13:51:50|3954.04
13:51:51|3953.74
13:51:51|3953.26
13:51:53|3954.17
13:51:54|3954.19
13:51:54|3954.36
13:51:55|3955.19
13:51:57|3955.4
13:51:58|3953.87
13:51:59|3953.26
13:52:00|3952.9
13:52:01|3953.59
13:52:02|3953.23
13:52:03|3953.31
13:52:04|3953.42
13:52:05|3952.62
13:52:06|3952.01
13:52:07|3950.32
13:52:08|3951.52
13:52:09|3951.33
13:52:10|3951.8
13:52:11|3951.72
13:52:12|3951.29
13:52:13|3950.48
13:52:14|3949.03
13:52:15|3949.94
13:52:16|3950.71
13:52:17|3951.
13:52:18|3950.15
13:52:19|3949.85
13:52:20|3948.57
13:52:21|3947.64
13:52:22|3947.47
13:52:23|3947.8
13:52:24|3947.2
13:52:25|3948.87
13:52:27|3948.64
13:52:28|3950.1
13:52:29|3950.15
13:52:29|3950.81
13:52:31|3949.48
13:52:31|3948.69
13:52:33|3948.63
13:52:33|3949.68
13:52:34|3948.79
13:52:36|3951.06
13:52:37|3952.34
13:52:38|3953.
13:52:39|3952.96
13:52:40|3952.27
13:52:41|3955.07
13:52:42|3954.8
13:52:43|3953.2
13:52:44|3956.21
13:52:45|3956.2
13:52:46|3955.51
13:52:47|3957.23
13:52:48|3956.4
13:52:50|3957.8
13:52:50|3956.89
13:52:52|3955.85
13:52:52|3957.97
13:52:53|3957.71
13:52:54|3956.1
13:52:55|3956.62
13:52:56|3956.37
13:52:57|3957.52
13:52:58|3957.33
13:52:59|3957.57
13:53:01|3957.57
13:53:01|3957.53
13:53:02|3956.67
13:53:04|3956.37
13:53:06|3956.58
13:53:06|3957.87
13:53:07|3958.65
13:53:08|3959.45
13:53:09|3959.45
13:53:10|3959.7
13:53:11|3959.38
13:53:12|3960.
13:53:13|3959.6
13:53:14|3959.13
13:53:15|3958.26
13:53:17|3957.83
13:53:17|3958.88
13:53:18|3957.
13:53:19|3955.5
13:53:20|3957.6
13:53:22|3957.
13:53:22|3956.43
13:53:23|3956.6
13:53:25|3956.08
13:53:26|3956.27
13:53:27|3956.2
13:53:28|3955.87
13:53:29|3956.38
13:53:30|3956.16
13:53:32|3956.55
13:53:32|3956.
13:53:34|3956.27
13:53:35|3957.23
13:53:36|3957.44
13:53:36|3957.14
13:53:38|3958.18
13:53:39|3958.47
13:53:40|3958.84
13:53:41|3959.04
13:53:43|3960.31
13:53:43|3959.87
13:53:45|3959.45
13:53:45|3958.53
13:53:46|3957.87
13:53:47|3958.75
13:53:48|3959.4
13:53:50|3959.82
13:53:51|3959.44
13:53:52|3959.04
13:53:52|3958.87
13:53:53|3958.26
13:53:55|3958.38
13:53:56|3958.44
13:53:56|3958.42
13:53:57|3958.96
13:53:59|3959.23
13:53:59|3959.01
13:54:01|3958.89
13:54:01|3958.73
13:54:03|3958.71
13:54:04|3959.43
13:54:04|3958.05
13:54:05|3958.29
13:54:07|3958.1
13:54:07|3958.06
13:54:08|3958.48
13:54:10|3958.42
13:54:11|3958.14
13:54:12|3957.42
13:54:12|3956.91
13:54:13|3956.99
13:54:14|3956.81
13:54:15|3956.58
13:54:16|3956.63
13:54:18|3956.64
13:54:18|3956.77
13:54:19|3956.43
13:54:20|3956.97
13:54:21|3956.
13:54:23|3955.66
13:54:23|3955.73
13:54:24|3955.91
13:54:26|3956.01
13:54:27|3954.76
13:54:28|3955.33
13:54:29|3954.97
13:54:30|3954.6
13:54:32|3954.6
13:54:33|3954.1
13:54:34|3954.34
13:54:35|3953.86
13:54:36|3953.82
13:54:37|3953.73
13:54:38|3953.86
13:54:39|3952.85
13:54:40|3952.7
13:54:41|3951.34
13:54:42|3950.98
13:54:43|3951.03
13:54:44|3951.58
13:54:45|3950.83
13:54:46|3950.82
13:54:47|3949.59
13:54:48|3949.49
13:54:49|3949.
13:54:50|3949.4
13:54:51|3948.12
13:54:52|3947.2
13:54:53|3946.41
13:54:54|3946.99
13:54:55|3947.45
13:54:56|3947.26
13:54:57|3947.51
13:54:58|3948.22
13:54:59|3948.36
13:55:00|3948.78
13:55:02|3947.59
13:55:03|3948.51
13:55:03|3946.95
13:55:06|3947.43
13:55:06|3946.24
13:55:07|3948.23
13:55:08|3948.52
13:55:09|3945.98
13:55:11|3948.22
13:55:11|3947.14
13:55:12|3946.96
13:55:14|3945.16
13:55:14|3944.93
13:55:15|3944.44
13:55:16|3944.59
13:55:17|3945.02
13:55:18|3944.4
13:55:19|3946.42
13:55:20|3946.71
13:55:22|3944.43
13:55:23|3946.53
13:55:24|3944.94
13:55:25|3945.07
13:55:26|3944.71
13:55:27|3943.69
13:55:28|3943.69
13:55:29|3945.41
13:55:31|3945.87
13:55:32|3943.82
13:55:32|3945.03
13:55:34|3945.87
13:55:35|3946.23
13:55:36|3946.65
13:55:36|3946.
13:55:37|3950.2
13:55:38|3950.21
13:55:40|3951.61
13:55:41|3950.3
13:55:42|3951.12
13:55:43|3950.41
13:55:44|3953.7
13:55:46|3944.02
13:55:47|3955.
13:55:48|3953.59
13:55:48|3955.43
13:55:50|3955.02
13:55:51|3952.88
13:55:53|3953.51
13:55:53|3954.17
13:55:55|3954.7
13:55:55|3953.86
13:55:56|3955.73
13:55:57|3955.42
13:55:58|3955.79
13:55:59|3955.65
13:56:01|3955.62
13:56:01|3956.27
13:56:02|3954.3
13:56:03|3954.36
13:56:05|3954.32
13:56:06|3954.53
13:56:07|3956.54
13:56:07|3956.06
13:56:09|3955.2
13:56:09|3952.38
13:56:10|3955.47
13:56:12|3954.04
13:56:13|3951.73
13:56:14|3954.48
13:56:15|3953.76
13:56:15|3952.88
13:56:16|3953.73
13:56:18|3952.32
13:56:20|3951.54
13:56:20|3951.62
13:56:21|3952.76
13:56:22|3952.12
13:56:23|3950.37
13:56:24|3949.8
13:56:25|3950.2
13:56:26|3949.62
13:56:28|3949.09
13:56:29|3949.62
13:56:31|3949.61
13:56:31|3949.91
13:56:33|3948.85
13:56:34|3948.54
13:56:35|3947.92
13:56:36|3948.2
13:56:37|3949.05
13:56:38|3948.38
13:56:39|3950.16
13:56:40|3949.
13:56:41|3948.43
13:56:42|3948.41
13:56:43|3947.85
13:56:43|3947.5
13:56:45|3947.64
13:56:46|3947.36
13:56:47|3949.6
13:56:48|3949.65
13:56:49|3949.04
13:56:51|3948.42
13:56:51|3947.81
13:56:53|3947.55
13:56:53|3947.97
13:56:55|3947.39
13:56:55|3946.58
13:56:57|3946.77
13:56:58|3945.5
13:56:59|3945.4
13:57:00|3945.03
13:57:01|3945.91
13:57:02|3945.23
13:57:03|3944.85
13:57:04|3944.81
13:57:05|3944.47
13:57:06|3944.67
13:57:08|3943.34
13:57:09|3943.74
13:57:09|3943.26
13:57:11|3942.
13:57:12|3941.8
13:57:12|3942.15
13:57:13|3942.57
13:57:15|3941.39
13:57:16|3940.87
13:57:16|3939.7
13:57:17|3940.4
13:57:19|3938.4
13:57:20|3939.08
13:57:21|3938.3
13:57:22|3938.3
13:57:23|3939.89
13:57:24|3940.86
13:57:25|3940.
13:57:26|3940.26
13:57:27|3939.6
13:57:28|3939.83
13:57:29|3939.62
13:57:30|3939.6
13:57:31|3938.65
13:57:32|3939.02
13:57:33|3938.19
13:57:34|3937.99
13:57:35|3938.24
13:57:37|3938.12
13:57:38|3937.82
13:57:38|3935.96
13:57:40|3934.6
13:57:41|3934.8
13:57:41|3934.6
13:57:42|3934.6
13:57:43|3935.04
13:57:45|3934.37
13:57:47|3932.19
13:57:47|3932.8
13:57:48|3932.49
13:57:49|3934.8
13:57:51|3932.78
13:57:52|3934.01
13:57:52|3932.76
13:57:53|3932.41
13:57:54|3931.84
13:57:56|3932.64
13:57:56|3931.84
13:57:58|3931.99
13:57:59|3934.62
13:58:00|3934.64
13:58:00|3931.2
13:58:02|3933.33
13:58:03|3933.87
13:58:04|3934.77
13:58:05|3934.8
13:58:06|3938.2
13:58:07|3938.19
13:58:08|3938.2
13:58:09|3939.65
13:58:10|3933.08
13:58:11|3938.23
13:58:12|3939.65
13:58:13|3940.4
13:58:14|3942.8
13:58:15|3938.23
13:58:16|3940.73
13:58:17|3940.83
13:58:19|3942.34
13:58:19|3942.
13:58:20|3942.49
13:58:22|3942.53
13:58:22|3942.86
13:58:23|3944.25
13:58:25|3944.35
13:58:25|3942.81
13:58:26|3944.8
13:58:27|3944.2
13:58:28|3944.19
13:58:29|3944.2
13:58:31|3942.2
13:58:31|3943.21
13:58:33|3945.01
13:58:33|3943.77
13:58:34|3942.57
13:58:35|3941.
13:58:36|3943.99
13:58:37|3944.39
13:58:38|3944.1
13:58:40|3942.53
13:58:40|3944.21
13:58:42|3943.85
13:58:43|3944.76
13:58:43|3943.21
13:58:44|3945.64
13:58:46|3944.83
13:58:47|3943.51
13:58:49|3948.74
13:58:49|3945.16
13:58:51|3944.06
13:58:52|3946.02
13:58:54|3946.9
13:58:55|3947.82
13:58:55|3946.6
13:58:57|3947.98
13:58:57|3947.95
13:58:59|3947.48
13:59:00|3947.94
13:59:01|3950.69
13:59:02|3948.57
13:59:03|3950.06
13:59:04|3947.45
13:59:05|3951.2
13:59:06|3950.06
13:59:07|3952.48
13:59:08|3951.2
13:59:10|3953.31
13:59:11|3953.02
13:59:12|3953.03
13:59:12|3945.26
13:59:13|3953.04
13:59:15|3954.6
13:59:15|3960.14
13:59:16|3959.7
13:59:18|3955.61
13:59:19|3965.25
13:59:20|3949.43
13:59:20|3965.57
13:59:21|3952.38
13:59:23|3952.75
13:59:23|3965.22
13:59:24|3960.
13:59:25|3964.76
13:59:27|3965.4
13:59:27|3966.86
13:59:28|3965.09
13:59:29|3970.92
13:59:30|3970.92
13:59:31|3965.59
13:59:32|3969.55
13:59:33|3967.57
13:59:34|3965.72
13:59:35|3967.81
13:59:37|3965.31
13:59:37|3963.22
13:59:38|3967.11
13:59:40|3966.66
13:59:41|3965.2
13:59:42|3964.82
13:59:43|3966.19
13:59:44|3966.22
13:59:45|3967.86
13:59:46|3967.24
13:59:47|3966.72
13:59:48|3966.88
13:59:50|3968.98
13:59:51|3967.34
13:59:52|3966.
13:59:52|3968.47
13:59:53|3968.37
13:59:55|3967.24
13:59:55|3968.17
13:59:57|3971.69
13:59:58|3970.78
13:59:59|3969.91
14:00:00|3974.12
14:00:01|3966.84
14:00:02|3972.66
14:00:04|3971.74
14:00:04|3972.54
14:00:06|3971.93
14:00:06|3973.41
14:00:07|3971.83
14:00:08|3970.71
14:00:09|3971.82
14:00:11|3971.58
14:00:11|3968.17
14:00:12|3971.45
14:00:14|3973.11
14:00:15|3971.17
14:00:15|3971.23
14:00:16|3971.42
14:00:18|3972.43
14:00:18|3972.56
14:00:19|3971.57
14:00:21|3970.52
14:00:21|3971.06
14:00:23|3970.48
14:00:24|3971.59
14:00:25|3970.43
14:00:25|3970.19
14:00:26|3968.75
14:00:27|3967.8
14:00:28|3966.61
14:00:29|3967.79
14:00:30|3966.
14:00:32|3965.57
14:00:33|3965.45
14:00:34|3964.16
14:00:35|3968.94
14:00:36|3968.97
14:00:37|3969.01
14:00:38|3969.63
14:00:39|3965.32
14:00:40|3967.
14:00:42|3967.38
14:00:42|3968.6
14:00:44|3969.4
14:00:45|3966.82
14:00:45|3965.32
14:00:46|3970.66
14:00:47|3969.95
14:00:48|3967.46
14:00:50|3966.58
14:00:51|3969.72
14:00:52|3969.58
14:00:52|3968.6
14:00:54|3973.
14:00:55|3973.3
14:00:55|3975.
14:00:57|3973.82
14:00:58|3976.41
14:00:59|3975.01
14:01:00|3972.63
14:01:01|3971.03
14:01:02|3974.44
14:01:03|3981.41
14:01:05|3978.1
14:01:05|3982.8
14:01:06|3981.49
14:01:07|3975.49
14:01:09|3978.67
14:01:09|3981.73
14:01:10|3983.
14:01:11|3981.59
14:01:12|3982.34
14:01:14|3981.42
14:01:15|3982.24
14:01:16|3982.18
14:01:17|3982.8
14:01:18|3980.72
14:01:19|3980.14
14:01:20|3980.2
14:01:21|3979.97
14:01:22|3980.08
14:01:23|3982.3
14:01:24|3980.79
14:01:25|3980.8
14:01:26|3982.5
14:01:27|3983.9
14:01:28|3981.74
14:01:29|3984.97
14:01:30|3985.38
14:01:31|3986.99
14:01:32|3980.9
14:01:33|3988.35
14:01:34|3988.09
14:01:35|3987.8
14:01:37|3987.3
14:01:38|3988.01
14:01:38|3983.79
14:01:40|3984.52
14:01:40|3984.14
14:01:41|3985.69
14:01:43|3986.8
14:01:43|3983.19
14:01:45|3986.03
14:01:46|3987.01
14:01:47|3985.84
14:01:48|3986.01
14:01:49|3986.02
14:01:50|3985.95
14:01:51|3985.89
14:01:52|3986.59
14:01:53|3986.32
14:01:54|3986.45
14:01:55|3985.97
14:01:56|3986.17
14:01:57|3985.66
14:01:58|3985.51
14:02:00|3986.13
14:02:01|3986.56
14:02:02|3985.6
14:02:02|3987.05
14:02:03|3986.41
14:02:04|3985.62
14:02:05|3986.22
14:02:06|3986.88
14:02:08|3986.41
14:02:09|3986.17
14:02:10|3985.79
14:02:11|3983.81
14:02:12|3984.81
14:02:13|3986.37
14:02:14|3984.57
14:02:15|3986.87
14:02:16|3985.78
14:02:17|3986.98
14:02:18|3987.75
14:02:19|3987.56
14:02:20|3988.16
14:02:21|3988.34
14:02:22|3987.97
14:02:23|3987.9
14:02:24|3986.89
14:02:25|3987.08
14:02:26|3985.23
14:02:27|3984.24
14:02:28|3985.4
14:02:29|3985.4
14:02:30|3982.
14:02:31|3979.
14:02:32|3988.12
14:02:33|3982.8
14:02:34|3981.67
14:02:36|3980.99
14:02:36|3983.2
14:02:37|3981.4
14:02:38|3980.29
14:02:39|3979.79
14:02:41|3979.36
14:02:41|3978.59
14:02:43|3977.69
14:02:44|3978.58
14:02:45|3979.
14:02:46|3980.39
14:02:46|3980.4
14:02:48|3981.55
14:02:49|3978.5
14:02:50|3981.01
14:02:51|3981.19
14:02:52|3980.11
14:02:53|3980.3
14:02:54|3979.31
14:02:55|3981.6
14:02:56|3980.62
14:02:57|3981.74
14:02:58|3982.37
14:02:58|3980.34
14:03:00|3982.23
14:03:01|3983.62
14:03:02|3981.74
14:03:03|3981.
14:03:04|3980.83
14:03:05|3981.8
14:03:06|3980.83
14:03:07|3983.11
14:03:08|3983.2
14:03:09|3983.28
14:03:10|3982.84
14:03:11|3982.45
14:03:12|3982.53
14:03:13|3983.42
14:03:14|3983.82
14:03:15|3983.39
14:03:16|3984.68
14:03:17|3985.33
14:03:18|3985.2
14:03:19|3986.16
14:03:20|3985.83
14:03:21|3986.21
14:03:22|3985.78
14:03:23|3985.64
14:03:24|3986.46
14:03:25|3986.78
14:03:26|3987.25
14:03:27|3986.87
14:03:28|3985.81
14:03:29|3985.42
14:03:30|3985.09
14:03:31|3984.88
14:03:32|3984.94
14:03:33|3984.77
14:03:34|3985.03
14:03:36|3984.7
14:03:36|3985.03
14:03:38|3982.99
14:03:39|3982.34
14:03:41|3982.92
14:03:42|3983.6
14:03:42|3982.9
14:03:43|3983.06
14:03:45|3983.01
14:03:45|3984.9
14:03:46|3984.96
14:03:48|3984.49
14:03:48|3984.93
14:03:49|3984.84
14:03:50|3985.03
14:03:51|3986.6
14:03:53|3986.9
14:03:54|3986.18
14:03:55|3985.96
14:03:55|3985.93
14:03:56|3985.46
14:03:57|3985.21
14:03:59|3984.88
14:04:00|3983.75
14:04:01|3983.2
14:04:01|3983.6
14:04:02|3984.
14:04:03|3982.31
14:04:04|3982.05
14:04:06|3982.09
14:04:06|3980.64
14:04:07|3982.77
14:04:08|3982.2
14:04:09|3983.29
14:04:10|3982.54
14:04:11|3983.25
14:04:13|3984.16
14:04:13|3984.05
14:04:15|3984.07
14:04:15|3983.9
14:04:17|3983.41
14:04:17|3983.82
14:04:19|3983.55
14:04:20|3983.05
14:04:20|3983.25
14:04:22|3983.2
14:04:22|3981.75
14:04:23|3982.14
14:04:25|3982.84
14:04:25|3983.61
14:04:27|3983.51
14:04:28|3983.19
14:04:29|3984.35
14:04:30|3984.3
14:04:30|3984.23
14:04:31|3984.45
14:04:32|3984.48
14:04:33|3983.38
14:04:34|3983.19
14:04:36|3984.03
14:04:38|3982.82
14:04:39|3984.06
14:04:40|3984.22
14:04:41|3984.
14:04:42|3981.39
14:04:43|3981.44
14:04:44|3980.66
14:04:45|3980.39
14:04:46|3979.75
14:04:47|3979.6
14:04:48|3979.24
14:04:49|3978.97
14:04:50|3979.08
14:04:51|3979.15
14:04:52|3979.49
14:04:53|3979.47
14:04:55|3981.36
14:04:55|3981.97
14:04:56|3981.23
14:04:58|3981.31
14:04:58|3981.64
14:04:59|3981.86
14:05:01|3981.74
14:05:01|3981.02
14:05:02|3980.8
14:05:04|3980.61
14:05:05|3980.27
14:05:06|3980.68
14:05:06|3980.81
14:05:07|3980.72
14:05:09|3980.88
14:05:10|3980.78
14:05:11|3980.16
14:05:11|3980.17
14:05:12|3980.46
14:05:14|3980.61
14:05:15|3980.7
14:05:16|3980.33
14:05:17|3980.96
14:05:17|3981.94
14:05:19|3982.22
14:05:20|3981.55
14:05:20|3980.83
14:05:22|3980.35
14:05:23|3980.1
14:05:24|3980.32
14:05:25|3980.39
14:05:26|3979.35
14:05:27|3978.9
14:05:28|3980.12
14:05:29|3980.51
14:05:30|3979.79
14:05:31|3979.58
14:05:32|3979.33
14:05:33|3979.66
14:05:34|3979.89
14:05:35|3979.63
14:05:36|3979.47
14:05:38|3979.58
14:05:38|3978.82
14:05:39|3979.4
14:05:40|3979.6
14:05:42|3979.88
14:05:42|3978.96
14:05:44|3979.19
14:05:44|3978.57
14:05:47|3978.66
14:05:48|3978.72
14:05:48|3979.34
14:05:49|3979.13
14:05:50|3979.43
14:05:52|3978.32
14:05:53|3977.34
14:05:54|3977.05
14:05:56|3977.
14:05:56|3978.19
14:05:57|3977.44
14:05:58|3976.84
14:06:00|3977.21
14:06:00|3977.04
14:06:01|3976.67
14:06:02|3975.28
14:06:03|3975.22
14:06:04|3974.62
14:06:05|3973.61
14:06:06|3972.58
14:06:08|3973.03
14:06:08|3973.12
14:06:09|3972.45
14:06:10|3969.8
14:06:11|3971.29
14:06:13|3971.45
14:06:13|3971.56
14:06:14|3970.63
14:06:16|3969.22
14:06:16|3968.95
14:06:17|3969.53
14:06:18|3970.85
14:06:19|3969.3
14:06:20|3969.62
14:06:21|3970.69
14:06:22|3970.32
14:06:23|3970.69
14:06:24|3970.65
14:06:25|3970.43
14:06:26|3970.51
14:06:27|3969.76
14:06:28|3971.
14:06:29|3971.
14:06:30|3972.6
14:06:31|3973.
14:06:32|3973.67
14:06:33|3974.55
14:06:34|3974.84
14:06:35|3976.2
14:06:36|3975.
14:06:39|3974.19
14:06:40|3974.22
14:06:41|3974.47
14:06:43|3974.1
14:06:43|3973.07
14:06:44|3972.54
14:06:46|3974.1
14:06:47|3975.2
14:06:48|3975.55
14:06:48|3975.94
14:06:49|3976.61
14:06:50|3977.04
14:06:51|3977.2
14:06:53|3977.55
14:06:53|3977.1
14:06:54|3977.08
14:06:56|3976.71
14:06:57|3976.21
14:06:58|3976.65
14:06:58|3976.5
14:07:00|3975.71
14:07:01|3975.
14:07:01|3976.57
14:07:03|3976.67
14:07:03|3977.
14:07:04|3977.62
14:07:05|3977.47
14:07:06|3977.85
14:07:07|3978.05
14:07:09|3978.67
14:07:09|3980.45
14:07:11|3979.9
14:07:11|3980.31
14:07:13|3981.6
14:07:13|3981.01
14:07:15|3980.87
14:07:16|3982.98
14:07:16|3982.95
14:07:17|3982.82
14:07:18|3983.71
14:07:19|3983.31
14:07:21|3982.83
14:07:22|3982.66
14:07:22|3982.94
14:07:24|3984.16
14:07:25|3983.78
14:07:26|3983.99
14:07:27|3982.44
14:07:28|3982.09
14:07:29|3982.19
14:07:30|3981.88
14:07:31|3982.29
14:07:32|3982.05
14:07:33|3982.42
14:07:34|3982.29
14:07:35|3981.59
14:07:36|3982.2
14:07:37|3981.03
14:07:38|3982.46
14:07:39|3983.12
14:07:40|3982.51
14:07:41|3982.43
14:07:42|3980.84
14:07:43|3980.5
14:07:44|3979.72
14:07:46|3981.09
14:07:46|3981.61
14:07:47|3981.84
14:07:48|3981.46
14:07:49|3980.97
14:07:50|3981.62
14:07:52|3982.23
14:07:53|3982.
14:07:53|3981.82
14:07:54|3982.4
14:07:55|3981.36
14:07:56|3981.21
14:07:57|3981.19
14:07:59|3979.79
14:08:00|3979.9
14:08:01|3979.64
14:08:02|3980.79
14:08:03|3981.03
14:08:05|3980.36
14:08:06|3979.15
14:08:06|3979.34
14:08:08|3978.2
14:08:08|3979.31
14:08:10|3979.61
14:08:11|3978.87
14:08:12|3978.2
14:08:13|3978.35
14:08:14|3978.49
14:08:16|3978.49
14:08:16|3979.54
14:08:17|3980.11
14:08:18|3980.37
14:08:19|3980.19
14:08:21|3979.61
14:08:22|3978.64
14:08:23|3977.73
14:08:24|3978.29
14:08:25|3977.88
14:08:26|3978.77
14:08:27|3979.5
14:08:27|3979.65
14:08:29|3979.73
14:08:30|3979.39
14:08:31|3978.72
14:08:31|3978.81
14:08:33|3979.21
14:08:33|3979.21
14:08:34|3979.65
14:08:35|3980.55
14:08:38|3979.99
14:08:39|3979.91
14:08:39|3978.75
14:08:41|3977.84
14:08:41|3978.
14:08:44|3977.44
14:08:45|3977.19
14:08:46|3977.65
14:08:47|3978.2
14:08:48|3977.64
14:08:49|3977.05
14:08:50|3977.8
14:08:51|3977.05
14:08:52|3977.49
14:08:53|3977.55
14:08:54|3977.4
14:08:55|3975.96
14:08:56|3975.6
14:08:57|3975.74
14:08:59|3974.45
14:09:00|3974.6
14:09:00|3975.8
14:09:01|3974.61
14:09:02|3976.
14:09:03|3977.22
14:09:04|3976.26
14:09:06|3976.55
14:09:06|3977.08
14:09:07|3977.29
14:09:08|3977.43
14:09:09|3977.43
14:09:10|3977.17
14:09:12|3977.92
14:09:12|3978.28
14:09:13|3977.92
14:09:14|3977.56
14:09:16|3977.23
14:09:16|3978.2
14:09:17|3978.19
14:09:19|3977.65
14:09:19|3977.61
14:09:20|3977.21
14:09:21|3977.44
14:09:22|3977.63
14:09:25|3977.41
14:09:26|3977.58
14:09:27|3978.7
14:09:27|3979.05
14:09:28|3979.02
14:09:29|3979.22
14:09:30|3979.05
14:09:31|3979.2
14:09:33|3978.96
14:09:34|3980.38
14:09:35|3980.93
14:09:36|3982.18
14:09:37|3980.99
14:09:38|3980.59
14:09:39|3981.15
14:09:40|3981.43
14:09:42|3981.47
14:09:43|3981.78
14:09:44|3981.36
14:09:44|3981.69
14:09:46|3981.94
14:09:47|3980.79
14:09:47|3980.8
14:09:49|3980.92
14:09:49|3980.04
14:09:51|3980.56
14:09:52|3981.15
14:09:53|3982.5
14:09:54|3983.
14:09:55|3983.07
14:09:56|3982.44
14:09:57|3982.36
14:09:58|3982.01
14:09:59|3981.8
14:10:00|3981.61
14:10:01|3981.38
14:10:03|3980.87
14:10:04|3980.96
14:10:05|3981.39
14:10:06|3981.8
14:10:07|3981.31
14:10:08|3981.82
14:10:09|3981.5
14:10:10|3980.85
14:10:11|3981.22
14:10:12|3980.45
14:10:13|3980.8
14:10:14|3980.47
14:10:15|3980.82
14:10:16|3982.5
14:10:17|3982.58
14:10:18|3982.76
14:10:19|3982.91
14:10:20|3982.76
14:10:21|3982.75
14:10:22|3983.25
14:10:23|3982.92
14:10:24|3983.03
14:10:25|3982.83
14:10:26|3982.5
14:10:27|3982.06
14:10:28|3981.77
14:10:29|3982.65
14:10:30|3983.2
14:10:31|3984.
14:10:32|3984.2
14:10:33|3984.13
14:10:34|3984.33
14:10:35|3984.25
14:10:36|3984.25
14:10:37|3984.81
14:10:38|3984.47
14:10:39|3984.39
14:10:40|3985.14
14:10:41|3984.6
14:10:43|3984.67
14:10:44|3984.93
14:10:45|3984.73
14:10:47|3984.01
14:10:47|3984.71
14:10:48|3985.2
14:10:50|3984.86
14:10:50|3984.95
14:10:52|3984.41
14:10:53|3984.95
14:10:54|3985.05
14:10:55|3984.05
14:10:55|3983.94
14:10:57|3984.84
14:10:58|3984.93
14:10:59|3984.46
14:11:00|3985.59
14:11:01|3985.27
14:11:02|3986.64
14:11:03|3987.2
14:11:04|3987.5
14:11:05|3987.85
14:11:06|3987.6
14:11:07|3987.65
14:11:08|3987.85
14:11:09|3987.26
14:11:10|3988.12
14:11:11|3987.61
14:11:12|3987.99
14:11:13|3988.37
14:11:14|3988.05
14:11:15|3988.45
14:11:16|3988.7
14:11:17|3989.16
14:11:18|3989.01
14:11:19|3988.17
14:11:20|3987.
14:11:21|3987.24
14:11:22|3987.95
14:11:23|3988.14
14:11:24|3988.42
14:11:25|3989.37
14:11:26|3989.64
14:11:27|3989.49
14:11:28|3989.34
14:11:29|3990.17
14:11:30|3990.83
14:11:31|3991.75
14:11:32|3991.05
14:11:33|3991.16
14:11:34|3990.69
14:11:35|3991.51
14:11:36|3993.02
14:11:37|3992.71
14:11:38|3992.6
14:11:39|3993.58
14:11:40|3993.73
14:11:41|3993.58
14:11:42|3993.61
14:11:43|3993.84
14:11:44|3994.15
14:11:45|3992.89
14:11:47|3995.62
14:11:48|3996.39
14:11:48|3997.41
14:11:50|3998.33
14:11:51|3998.02
14:11:52|3996.81
14:11:52|3996.79
14:11:54|3996.72
14:11:55|3996.55
14:11:55|3996.36
14:11:57|3995.62
14:11:58|3995.64
14:11:59|3996.91
14:12:01|3996.38
14:12:02|3994.
14:12:02|3994.41
14:12:03|3993.89
14:12:04|3993.26
14:12:06|3992.75
14:12:07|3992.31
14:12:08|3992.83
14:12:09|3992.33
14:12:09|3992.41
14:12:10|3991.5
14:12:11|3991.18
14:12:13|3991.4
14:12:13|3990.98
14:12:15|3991.3
14:12:16|3993.6
14:12:17|3993.86
14:12:18|3993.98
14:12:19|3995.45
14:12:20|3996.94
14:12:21|3996.35
14:12:22|3996.52
14:12:23|3996.18
14:12:24|3997.54
14:12:25|3996.59
14:12:26|3996.59
14:12:27|3996.68
14:12:28|3996.67
14:12:29|3994.66
14:12:30|3994.65
14:12:31|3994.53
14:12:32|3995.15
14:12:33|3995.33
14:12:34|3994.
14:12:35|3993.9
14:12:36|3993.06
14:12:37|3994.42
14:12:38|3994.67
14:12:39|3994.61
14:12:40|3994.77
14:12:41|3995.37
14:12:42|3996.
14:12:43|3995.73
14:12:45|3995.86
14:12:46|3994.95
14:12:47|3994.81
14:12:48|3994.48
14:12:50|3994.35
14:12:50|3995.3
14:12:52|3996.01
14:12:53|3996.88
14:12:54|3996.61
14:12:56|3996.01
14:12:56|3995.61
14:12:57|3995.91
14:12:59|3996.05
14:13:00|3996.13
14:13:00|3995.94
14:13:01|3996.21
14:13:03|3995.19
14:13:03|3994.65
14:13:05|3994.63
14:13:05|3994.73
14:13:06|3995.04
14:13:07|3994.6
14:13:08|3995.04
14:13:10|3996.06
14:13:10|3996.21
14:13:11|3995.85
14:13:12|3995.6
14:13:13|3995.47
14:13:14|3994.5
14:13:16|3994.15
14:13:16|3993.89
14:13:17|3994.87
14:13:18|3995.99
14:13:19|3995.68
14:13:21|3995.54
14:13:21|3996.55
14:13:23|3997.02
14:13:23|3996.52
14:13:25|3995.91
14:13:25|3995.33
14:13:27|3995.
14:13:28|3994.
14:13:29|3994.23
14:13:30|3993.71
14:13:31|3993.86
14:13:32|3993.64
14:13:33|3993.51
14:13:34|3993.6
14:13:35|3992.74
14:13:36|3992.55
14:13:37|3992.17
14:13:38|3992.16
14:13:39|3993.57
14:13:40|3993.38
14:13:41|3994.06
14:13:42|3993.52
14:13:43|3993.61
14:13:44|3994.79
14:13:45|3994.56
14:13:47|3994.4
14:13:48|3993.93
14:13:49|3993.77
14:13:49|3993.81
14:13:51|3993.57
14:13:51|3992.64
14:13:52|3992.45
14:13:53|3992.81
14:13:55|3992.83
14:13:56|3993.08
14:13:57|3992.37
14:13:58|3992.26
14:13:59|3991.89
14:14:00|3991.65
14:14:01|3991.8
14:14:02|3992.76
14:14:03|3993.09
14:14:04|3993.66
14:14:06|3993.35
14:14:07|3993.27
14:14:08|3993.08
14:14:09|3992.65
14:14:09|3992.1
14:14:11|3991.48
14:14:11|3991.42
14:14:13|3991.42
14:14:13|3991.48
14:14:14|3991.12
14:14:15|3991.3
14:14:17|3991.51
14:14:18|3990.94
14:14:19|3990.7
14:14:20|3990.59
14:14:21|3990.
14:14:22|3988.88
14:14:23|3988.69
14:14:24|3988.92
14:14:25|3987.29
14:14:26|3987.6
14:14:27|3987.57
14:14:28|3988.41
14:14:29|3988.81
14:14:30|3989.13
14:14:31|3988.26
14:14:32|3988.73
14:14:33|3989.13
14:14:34|3989.55
14:14:35|3989.02
14:14:36|3989.51
14:14:37|3988.86
14:14:38|3987.32
14:14:39|3987.31
14:14:40|3987.79
14:14:41|3989.
14:14:42|3988.87
14:14:43|3988.41
14:14:44|3988.1
14:14:45|3987.57
14:14:47|3987.78
14:14:48|3987.99
14:14:49|3987.85
14:14:50|3987.96
14:14:50|3987.72
14:14:52|3987.61
14:14:53|3987.66
14:14:54|3986.25
14:14:55|3987.79
14:14:56|3989.26
14:14:57|3990.4
14:14:58|3990.2
14:15:00|3989.84
14:15:01|3989.81
14:15:02|3990.1
14:15:02|3990.62
14:15:03|3991.08
14:15:05|3990.93
14:15:05|3991.45
14:15:07|3991.48
14:15:07|3991.42
14:15:09|3990.5
14:15:09|3991.15
14:15:11|3990.25
14:15:11|3990.34
14:15:13|3990.
14:15:14|3991.14
14:15:15|3991.04
14:15:16|3991.38
14:15:17|3991.39
14:15:18|3991.77
14:15:19|3991.64
14:15:20|3992.11
14:15:21|3991.
14:15:22|3991.07
14:15:23|3991.1
14:15:24|3991.15
14:15:25|3991.85
14:15:26|3992.07
14:15:27|3993.35
14:15:28|3993.58
14:15:29|3993.89
14:15:30|3993.11
14:15:31|3993.32
14:15:32|3994.8
14:15:33|3994.45
14:15:34|3995.77
14:15:35|3996.
14:15:36|3996.97
14:15:37|3995.89
14:15:38|3996.16
14:15:39|3996.67
14:15:40|3996.99
14:15:41|3996.05
14:15:42|3996.59
14:15:43|3996.39
14:15:44|3995.
14:15:45|3994.84
14:15:46|3995.56
14:15:48|3995.6
14:15:48|3994.81
14:15:50|3994.7
14:15:51|3994.32
14:15:52|3992.8
14:15:53|3992.
14:15:55|3992.79
14:15:55|3991.99
14:15:56|3992.17
14:15:58|3990.79
14:15:58|3990.56
14:16:00|3991.51
14:16:00|3992.33
14:16:01|3992.54
14:16:02|3993.14
14:16:03|3992.69
14:16:04|3991.97
14:16:06|3992.
14:16:07|3993.26
14:16:08|3993.1
14:16:09|3993.89
14:16:10|3994.5
14:16:11|3994.04
14:16:12|3994.21
14:16:13|3994.01
14:16:14|3994.29
14:16:15|3992.93
14:16:16|3993.85
14:16:17|3993.68
14:16:18|3993.78
14:16:19|3993.08
14:16:20|3994.21
14:16:21|3993.21
14:16:22|3992.53
14:16:23|3993.76
14:16:24|3995.07
14:16:25|3994.6
14:16:26|3995.2
14:16:27|3995.06
14:16:28|3995.18
14:16:29|3995.
14:16:30|3994.91
14:16:31|3994.51
14:16:32|3993.52
14:16:33|3993.47
14:16:34|3993.07
14:16:35|3993.94
14:16:36|3993.55
14:16:37|3993.59
14:16:38|3993.55
14:16:39|3992.83
14:16:40|3994.85
14:16:41|3994.16
14:16:42|3995.09
14:16:43|3994.6
14:16:44|3994.68
14:16:45|3994.46
14:16:46|3993.95
14:16:47|3993.78
14:16:48|3994.59
14:16:50|3994.28
14:16:51|3995.29
14:16:52|3995.35
14:16:53|3995.35
14:16:54|3995.17
14:16:55|3995.17
14:16:56|3994.51
14:16:57|3995.18
14:16:58|3994.66
14:16:59|3994.51
14:17:00|3994.08
14:17:02|3993.55
14:17:02|3993.26
14:17:03|3992.95
14:17:04|3993.26
14:17:05|3993.46
14:17:06|3993.1
14:17:07|3993.37
14:17:08|3992.91
14:17:09|3992.57
14:17:11|3992.39
14:17:12|3992.51
14:17:13|3992.91
14:17:14|3992.95
14:17:15|3994.2
14:17:16|3994.05
14:17:17|3994.66
14:17:18|3993.81
14:17:19|3993.57
14:17:20|3994.59
14:17:21|3994.17
14:17:22|3994.27
14:17:23|3993.86
14:17:25|3994.08
14:17:25|3992.96
14:17:26|3992.82
14:17:27|3992.88
14:17:29|3993.03
14:17:29|3992.52
14:17:31|3992.89
14:17:32|3992.81
14:17:32|3992.47
14:17:33|3993.23
14:17:34|3993.59
14:17:35|3993.25
14:17:37|3993.17
14:17:38|3993.
14:17:38|3992.58
14:17:39|3993.05
14:17:40|3992.8
14:17:42|3992.21
14:17:43|3992.58
14:17:43|3992.2
14:17:44|3991.71
14:17:45|3991.
14:17:47|3991.65
14:17:47|3991.2
14:17:49|3990.72
14:17:51|3990.59
14:17:52|3990.42
14:17:53|3990.55
14:17:54|3990.59
14:17:55|3990.
14:17:57|3989.62
14:17:58|3989.15
14:17:58|3989.21
14:18:00|3988.21
14:18:01|3988.06
14:18:02|3987.52
14:18:03|3987.87
14:18:04|3987.49
14:18:04|3987.02
14:18:05|3986.23
14:18:07|3987.27
14:18:08|3986.79
14:18:09|3985.62
14:18:10|3984.73
14:18:12|3984.97
14:18:12|3985.24
14:18:13|3986.13
14:18:15|3986.65
14:18:15|3987.16
14:18:17|3986.97
14:18:18|3987.25
14:18:18|3987.68
14:18:20|3987.5
14:18:20|3987.97
14:18:22|3988.92
14:18:23|3989.1
14:18:23|3988.
14:18:25|3987.24
14:18:25|3987.07
14:18:27|3987.22
14:18:27|3986.47
14:18:28|3986.27
14:18:29|3986.53
14:18:31|3985.74
14:18:31|3986.26
14:18:33|3985.92
14:18:33|3985.28
14:18:34|3985.45
14:18:36|3985.68
14:18:36|3985.81
14:18:38|3985.44
14:18:38|3984.84
14:18:39|3984.95
14:18:41|3984.84
14:18:43|3984.7
14:18:43|3984.55
14:18:44|3985.29
14:18:45|3985.31
14:18:46|3985.65
14:18:47|3985.74
14:18:48|3985.15
14:18:50|3984.
14:18:51|3984.
14:18:52|3984.21
14:18:53|3983.92
14:18:55|3983.65
14:18:56|3983.6
14:18:57|3984.05
14:18:58|3983.48
14:18:59|3983.25
14:19:00|3983.13
14:19:01|3983.67
14:19:02|3984.02
14:19:03|3983.96
14:19:04|3983.42
14:19:05|3984.06
14:19:07|3983.47
14:19:07|3984.34
14:19:08|3984.25
14:19:09|3984.57
14:19:10|3984.03
14:19:11|3983.3
14:19:12|3983.46
14:19:13|3983.7
14:19:15|3983.44
14:19:15|3983.07
14:19:16|3983.37
14:19:17|3984.09
14:19:18|3984.63
14:19:19|3985.09
14:19:20|3984.8
14:19:21|3984.73
14:19:23|3985.02
14:19:23|3984.93
14:19:25|3985.25
14:19:25|3986.26
14:19:26|3986.6
14:19:28|3986.07
14:19:28|3985.45
14:19:29|3984.9
14:19:31|3984.78
14:19:31|3984.46
14:19:32|3983.57
14:19:33|3984.49
14:19:34|3983.86
14:19:35|3982.8
14:19:37|3983.57
14:19:37|3983.05
14:19:38|3983.02
14:19:39|3983.68
14:19:40|3984.07
14:19:42|3983.68
14:19:43|3984.21
14:19:44|3983.2
14:19:44|3984.72
14:19:45|3984.41
14:19:46|3984.86
14:19:48|3984.6
14:19:49|3983.55
14:19:49|3982.9
14:19:51|3983.73
14:19:52|3983.96
14:19:54|3983.96
14:19:55|3983.8
14:19:56|3984.16
14:19:57|3984.32
14:19:58|3983.95
14:19:58|3984.3
14:20:00|3985.6
14:20:01|3985.95
14:20:03|3984.24
14:20:04|3983.8
14:20:05|3982.2
14:20:05|3982.83
14:20:06|3982.72
14:20:07|3982.79
14:20:08|3984.17
14:20:09|3983.6
14:20:10|3982.74
14:20:11|3982.5
14:20:12|3983.01
14:20:13|3983.7
14:20:14|3984.07
14:20:15|3984.51
14:20:16|3983.86
14:20:17|3985.4
14:20:18|3984.
14:20:19|3984.08
14:20:20|3984.51
14:20:21|3984.99
14:20:22|3984.62
14:20:23|3984.16
14:20:24|3984.46
14:20:25|3984.55
14:20:26|3984.51
14:20:28|3983.86
14:20:29|3983.15
14:20:29|3983.11
14:20:30|3982.46
14:20:31|3982.91
14:20:33|3983.
14:20:33|3982.84
14:20:34|3982.77
14:20:35|3982.71
14:20:36|3982.35
14:20:37|3982.44
14:20:39|3982.54
14:20:39|3982.66
14:20:40|3982.57
14:20:41|3982.49
14:20:42|3982.11
14:20:44|3981.85
14:20:44|3982.15
14:20:45|3982.2
14:20:46|3982.34
14:20:47|3983.25
14:20:49|3983.25
14:20:49|3982.42
14:20:50|3982.34
14:20:51|3982.67
14:20:52|3982.03
14:20:54|3982.03
14:20:55|3983.02
14:20:56|3982.48
14:20:57|3982.52
14:20:58|3982.27
14:20:59|3983.39
14:21:00|3983.91
14:21:01|3984.52
14:21:02|3983.44
14:21:03|3984.13
14:21:04|3984.33
14:21:05|3984.54
14:21:06|3984.15
14:21:07|3984.5
14:21:08|3984.5
14:21:09|3983.99
14:21:10|3983.99
14:21:11|3984.51
14:21:12|3984.28
14:21:13|3984.51
14:21:15|3984.51
14:21:16|3984.29
14:21:17|3984.34
14:21:18|3984.52
14:21:18|3984.2
14:21:20|3984.2
14:21:21|3983.56
14:21:22|3983.43
14:21:23|3983.25
14:21:24|3983.06
14:21:24|3982.96
14:21:26|3982.5
14:21:27|3982.71
14:21:28|3982.24
14:21:29|3983.11
14:21:30|3983.08
14:21:31|3983.51
14:21:32|3983.18
14:21:33|3982.47
14:21:34|3982.07
14:21:35|3982.23
14:21:36|3982.28
14:21:37|3981.99
14:21:38|3982.24
14:21:40|3982.63
14:21:41|3982.32
14:21:41|3982.72
14:21:43|3982.91
14:21:43|3982.42
14:21:44|3982.32
14:21:46|3982.33
14:21:46|3982.21
14:21:48|3982.33
14:21:49|3982.21
14:21:50|3982.21
14:21:51|3981.93
14:21:52|3981.93
14:21:54|3981.39
14:21:55|3981.55
14:21:56|3982.37
14:21:56|3982.27
14:21:58|3982.25
14:21:58|3983.12
14:22:00|3983.23
14:22:00|3983.02
14:22:01|3983.31
14:22:02|3982.28
14:22:04|3982.17
14:22:05|3982.37
14:22:05|3982.08
14:22:06|3981.9
14:22:07|3981.3
14:22:09|3981.12
14:22:10|3981.78
14:22:11|3982.07
14:22:12|3982.21
14:22:13|3982.16
14:22:14|3983.
14:22:15|3983.78
14:22:16|3983.76
14:22:17|3983.69
14:22:18|3983.95
14:22:19|3983.47
14:22:20|3983.98
14:22:21|3984.17
14:22:22|3983.82
14:22:23|3984.12
14:22:24|3985.
14:22:26|3985.34
14:22:27|3985.
14:22:27|3984.17
14:22:28|3984.6
14:22:29|3984.8
14:22:30|3984.38
14:22:31|3982.96
14:22:32|3982.85
14:22:33|3983.24
14:22:34|3983.2
14:22:36|3982.29
14:22:36|3982.78
14:22:38|3983.13
14:22:38|3983.7
14:22:39|3983.19
14:22:40|3983.45
14:22:41|3983.11
14:22:43|3983.39
14:22:44|3983.49
14:22:45|3983.86
14:22:46|3983.52
14:22:47|3982.
14:22:48|3982.49
14:22:49|3981.67
14:22:50|3981.97
14:22:51|3981.93
14:22:52|3982.18
14:22:53|3982.32
14:22:54|3982.59
14:22:55|3982.38
14:22:56|3981.86
14:22:57|3981.38
14:22:58|3980.86
14:22:59|3981.05
14:23:00|3981.04
14:23:01|3980.56
14:23:02|3981.23
14:23:03|3981.06
14:23:04|3980.85
14:23:06|3980.33
14:23:06|3980.31
14:23:07|3980.09
14:23:08|3979.83
14:23:09|3978.82
14:23:10|3979.4
14:23:12|3979.4
14:23:12|3979.37
14:23:13|3978.96
14:23:14|3978.06
14:23:15|3977.47
14:23:16|3977.29
14:23:17|3977.03
14:23:18|3976.76
14:23:20|3977.38
14:23:20|3977.09
14:23:21|3977.
14:23:23|3977.6
14:23:24|3977.67
14:23:24|3977.77
14:23:26|3978.63
14:23:27|3978.26
14:23:28|3978.11
14:23:29|3977.95
14:23:30|3978.23
14:23:30|3979.39
14:23:31|3979.52
14:23:33|3979.75
14:23:34|3979.37
14:23:34|3980.42
14:23:35|3981.14
14:23:36|3980.66
14:23:38|3980.83
14:23:39|3980.61
14:23:39|3980.91
14:23:41|3980.21
14:23:42|3979.77
14:23:43|3979.53
14:23:44|3979.87
14:23:45|3979.57
14:23:45|3979.6
14:23:47|3979.4
14:23:48|3979.21
14:23:49|3979.67
14:23:50|3980.35
14:23:51|3981.11
14:23:52|3981.15
14:23:53|3981.07
14:23:54|3980.75
14:23:56|3981.5
14:23:56|3981.51
14:23:57|3981.25
14:23:59|3981.36
14:24:00|3980.84
14:24:01|3980.82
14:24:02|3980.62
14:24:03|3980.84
14:24:05|3981.12
14:24:06|3982.
14:24:06|3981.95
14:24:07|3982.58
14:24:08|3982.92
14:24:10|3982.94
14:24:10|3982.87
14:24:12|3982.9
14:24:12|3982.87
14:24:13|3981.4
14:24:14|3981.28
14:24:16|3982.67
14:24:16|3983.
14:24:17|3982.76
14:24:18|3982.56
14:24:20|3981.94
14:24:20|3981.46
14:24:22|3981.29
14:24:22|3981.54
14:24:23|3981.54
14:24:25|3980.78
14:24:26|3981.89
14:24:27|3982.37
14:24:27|3982.03
14:24:28|3981.57
14:24:30|3981.74
14:24:31|3981.6
14:24:32|3981.87
14:24:33|3981.85
14:24:34|3981.33
14:24:35|3981.3
14:24:36|3981.08
14:24:37|3981.18
14:24:38|3981.47
14:24:39|3981.41
14:24:40|3982.12
14:24:41|3982.29
14:24:42|3982.15
14:24:43|3981.94
14:24:44|3982.1
14:24:45|3982.34
14:24:46|3982.5
14:24:47|3982.56
14:24:48|3983.35
14:24:49|3983.95
14:24:50|3983.63
14:24:51|3983.63
14:24:52|3983.75
14:24:53|3983.67
14:24:54|3984.4
14:24:55|3983.59
14:24:57|3983.89
14:24:58|3984.2
14:24:59|3984.01
14:25:00|3984.24
14:25:01|3984.25
14:25:02|3984.59
14:25:03|3984.74
14:25:04|3984.74
14:25:06|3984.26
14:25:06|3984.2
14:25:08|3985.2
14:25:09|3985.27
14:25:10|3985.45
14:25:11|3985.62
14:25:11|3985.34
14:25:13|3985.34
14:25:14|3985.21
14:25:14|3985.31
14:25:16|3985.18
14:25:17|3984.89
14:25:18|3984.58
14:25:19|3984.19
14:25:20|3985.09
14:25:21|3984.58
14:25:22|3983.68
14:25:23|3983.37
14:25:24|3983.
14:25:25|3983.31
14:25:26|3983.56
14:25:27|3983.04
14:25:28|3981.97
14:25:29|3981.95
14:25:30|3982.4
14:25:31|3982.26
14:25:32|3982.37
14:25:33|3981.41
14:25:34|3981.93
14:25:36|3981.44
14:25:36|3981.12
14:25:37|3980.85
14:25:38|3981.34
14:25:39|3981.34
14:25:40|3981.53
14:25:42|3981.19
14:25:42|3980.82
14:25:43|3980.64
14:25:44|3980.85
14:25:45|3980.99
14:25:46|3980.96
14:25:48|3980.39
14:25:48|3981.26
14:25:49|3982.43
14:25:50|3982.81
14:25:51|3982.27
14:25:52|3982.44
14:25:53|3982.65
14:25:54|3983.19
14:25:55|3983.6
14:25:57|3983.
14:25:58|3982.65
14:26:00|3982.53
14:26:00|3982.36
14:26:01|3982.47
14:26:03|3983.13
14:26:03|3983.69
14:26:05|3984.17
14:26:06|3984.28
14:26:07|3983.95
14:26:07|3984.37
14:26:08|3984.22
14:26:10|3984.02
14:26:11|3984.42
14:26:12|3984.08
14:26:13|3984.05
14:26:14|3983.65
14:26:15|3983.58
14:26:15|3983.47
14:26:16|3982.66
14:26:17|3981.94
14:26:19|3982.2
14:26:19|3981.95
14:26:21|3981.57
14:26:22|3982.2
14:26:23|3981.79
14:26:24|3982.69
14:26:25|3982.4
14:26:26|3982.26
14:26:27|3982.4
14:26:28|3982.39
14:26:29|3982.35
14:26:30|3982.1
14:26:31|3981.91
14:26:32|3981.86
14:26:33|3981.6
14:26:34|3981.68
14:26:35|3982.4
14:26:36|3981.87
14:26:37|3981.43
14:26:38|3981.54
14:26:39|3981.33
14:26:40|3980.47
14:26:41|3980.65
14:26:42|3980.21
14:26:43|3980.19
14:26:44|3980.19
14:26:45|3979.91
14:26:46|3979.91
14:26:47|3980.24
14:26:48|3980.09
14:26:49|3979.78
14:26:50|3978.83
14:26:51|3978.45
14:26:52|3978.
14:26:53|3978.11
14:26:54|3978.27
14:26:56|3977.72
14:26:56|3977.88
14:26:57|3977.81
14:26:59|3977.34
14:27:00|3977.3
14:27:01|3977.16
14:27:02|3977.95
14:27:03|3978.66
14:27:04|3978.04
14:27:05|3977.41
14:27:06|3977.57
14:27:08|3977.59
14:27:08|3979.
14:27:09|3978.62
14:27:10|3978.44
14:27:12|3978.45
14:27:13|3977.87
14:27:14|3977.99
14:27:14|3978.29
14:27:15|3978.33
14:27:16|3978.33
14:27:18|3978.52
14:27:19|3977.8
14:27:20|3978.21
14:27:21|3977.51
14:27:21|3977.28
14:27:22|3977.3
14:27:24|3977.69
14:27:25|3977.46
14:27:26|3977.49
14:27:27|3977.37
14:27:28|3977.48
14:27:29|3977.14
14:27:30|3977.52
14:27:31|3978.06
14:27:32|3978.42
14:27:33|3978.14
14:27:34|3978.88
14:27:35|3978.89
14:27:36|3978.86
14:27:37|3978.58
14:27:38|3979.25
14:27:39|3980.5
14:27:40|3980.15
14:27:41|3980.12
14:27:42|3979.43
14:27:43|3979.78
14:27:44|3980.08
14:27:45|3980.01
14:27:46|3979.7
14:27:47|3980.2
14:27:48|3980.4
14:27:49|3979.66
14:27:50|3980.43
14:27:51|3980.58
14:27:52|3980.24
14:27:53|3979.9
14:27:54|3979.
14:27:55|3979.38
14:27:56|3979.59
14:27:57|3979.55
14:27:58|3979.84
14:28:00|3980.3
14:28:01|3980.1
14:28:01|3979.38
14:28:02|3979.45
14:28:04|3979.45
14:28:04|3979.93
14:28:06|3980.18
14:28:07|3980.42
14:28:08|3980.56
14:28:09|3981.54
14:28:10|3981.6
14:28:11|3981.4
14:28:12|3981.67
14:28:13|3981.49
14:28:14|3982.
14:28:15|3982.1
14:28:16|3983.2
14:28:17|3982.85
14:28:18|3983.93
14:28:19|3983.96
14:28:20|3983.71
14:28:21|3984.11
14:28:22|3983.75
14:28:23|3983.4
14:28:25|3983.4
14:28:25|3983.25
14:28:26|3982.84
14:28:28|3983.38
14:28:28|3983.36
14:28:29|3983.73
14:28:30|3983.7
14:28:31|3984.09
14:28:32|3983.85
14:28:33|3983.78
14:28:34|3983.6
14:28:36|3983.72
14:28:36|3983.41
14:28:37|3983.13
14:28:38|3983.21
14:28:39|3982.33
14:28:40|3982.3
14:28:42|3982.15
14:28:42|3982.05
14:28:43|3981.4
14:28:44|3981.
14:28:46|3981.12
14:28:47|3980.72
14:28:47|3981.3
14:28:49|3980.84
14:28:49|3981.34
14:28:50|3980.61
14:28:52|3981.17
14:28:53|3980.7
14:28:54|3981.02
14:28:55|3981.55
14:28:56|3981.45
14:28:57|3981.5
14:28:58|3980.87
14:28:59|3980.1
14:29:01|3979.76
14:29:01|3980.09
14:29:03|3980.8
14:29:04|3980.78
14:29:05|3981.57
14:29:06|3982.09
14:29:07|3981.66
14:29:07|3981.68
14:29:08|3981.75
14:29:09|3981.75
14:29:10|3981.63
14:29:11|3981.41
14:29:12|3981.83
14:29:13|3982.36
14:29:14|3982.76
14:29:16|3982.78
14:29:16|3982.56
14:29:17|3982.49
14:29:18|3982.18
14:29:19|3983.58
14:29:21|3983.59
14:29:21|3982.84
14:29:22|3982.79
14:29:23|3982.66
14:29:25|3982.66
14:29:26|3982.
14:29:26|3981.96
14:29:27|3981.1
14:29:28|3981.49
14:29:29|3981.57
14:29:31|3981.58
14:29:32|3981.65
14:29:33|3981.2
14:29:34|3981.32
14:29:35|3981.46
14:29:36|3981.46
14:29:37|3982.18
14:29:38|3981.
14:29:39|3980.87
14:29:40|3980.83
14:29:41|3981.1
14:29:42|3980.7
14:29:43|3981.06
14:29:44|3981.58
14:29:45|3981.64
14:29:46|3981.31
14:29:47|3981.72
14:29:48|3981.58
14:29:49|3981.94
14:29:50|3981.6
14:29:51|3981.81
14:29:52|3981.43
14:29:53|3981.29
14:29:54|3980.74
14:29:55|3980.59
14:29:56|3980.57
14:29:57|3980.57
14:29:58|3980.79
14:29:59|3980.3
14:30:00|3980.54
14:30:01|3980.62
14:30:03|3980.48
14:30:03|3980.89
14:30:04|3981.66
14:30:06|3981.18
14:30:07|3981.12
14:30:08|3980.5
14:30:09|3980.59
14:30:10|3980.44
14:30:11|3980.92
14:30:12|3981.12
14:30:13|3980.51
14:30:14|3980.39
14:30:15|3980.99
14:30:16|3980.99
14:30:17|3980.21
14:30:18|3980.31
14:30:19|3980.24
14:30:20|3980.33
14:30:21|3980.8
14:30:22|3981.18
14:30:23|3980.89
14:30:24|3980.44
14:30:25|3980.8
14:30:26|3980.44
14:30:27|3980.21
14:30:28|3980.22
14:30:29|3980.61
14:30:30|3981.11
14:30:31|3981.02
14:30:32|3981.01
14:30:33|3980.69
14:30:34|3980.41
14:30:35|3980.3
14:30:36|3980.24
14:30:37|3980.27
14:30:38|3980.59
14:30:39|3980.42
14:30:40|3981.3
14:30:41|3980.42
14:30:42|3980.6
14:30:43|3980.73
14:30:44|3980.89
14:30:45|3980.2
14:30:46|3979.52
14:30:47|3979.27
14:30:48|3979.3
14:30:49|3978.28
14:30:50|3977.91
14:30:51|3978.37
14:30:52|3978.02
14:30:53|3978.02
14:30:54|3977.81
14:30:55|3978.4
14:30:56|3977.
14:30:57|3977.
14:30:58|3977.14
14:30:59|3977.17
14:31:00|3976.25
14:31:01|3976.05
14:31:02|3975.99
14:31:04|3976.34
14:31:05|3976.
14:31:05|3975.81
14:31:06|3975.65
14:31:08|3976.13
14:31:09|3974.92
14:31:09|3974.26
14:31:10|3974.1
14:31:11|3974.01
14:31:13|3973.39
14:31:13|3971.96
14:31:15|3971.95
14:31:16|3972.42
14:31:17|3971.7
14:31:17|3970.47
14:31:19|3970.6
14:31:20|3969.85
14:31:21|3969.06
14:31:22|3966.4
14:31:22|3966.2
14:31:23|3966.44
14:31:25|3965.4
14:31:26|3964.45
14:31:27|3964.02
14:31:28|3962.77
14:31:29|3961.22
14:31:30|3960.8
14:31:31|3960.83
14:31:32|3960.01
14:31:33|3962.05
14:31:34|3960.56
14:31:35|3961.74
14:31:36|3962.09
14:31:37|3964.56
14:31:38|3961.85
14:31:39|3964.27
14:31:40|3963.21
14:31:41|3965.41
14:31:42|3965.04
14:31:43|3965.41
14:31:44|3967.49
14:31:45|3965.55
14:31:46|3968.82
14:31:48|3966.54
14:31:48|3968.77
14:31:50|3971.07
14:31:50|3967.99
14:31:51|3965.6
14:31:52|3966.9
14:31:53|3966.22
14:31:54|3966.23
14:31:55|3965.4
14:31:56|3966.99
14:31:57|3966.95
14:31:59|3966.22
14:31:59|3966.38
14:32:00|3965.04
14:32:02|3966.33
14:32:02|3965.05
14:32:04|3964.77
14:32:05|3964.21
14:32:06|3964.5
14:32:07|3963.81
14:32:09|3963.2
14:32:09|3963.84
14:32:10|3962.81
14:32:11|3962.7
14:32:12|3961.37
14:32:13|3960.91
14:32:15|3961.
14:32:15|3960.2
14:32:16|3959.26
14:32:17|3958.2
14:32:19|3958.4
14:32:20|3958.65
14:32:21|3960.21
14:32:22|3958.54
14:32:23|3961.57
14:32:24|3961.87
14:32:25|3960.96
14:32:26|3962.69
14:32:27|3964.19
14:32:28|3963.9
14:32:29|3964.13
14:32:30|3965.39
14:32:32|3964.8
14:32:33|3965.39
14:32:33|3964.18
14:32:34|3964.41
14:32:35|3963.61
14:32:37|3962.6
14:32:37|3963.21
14:32:38|3963.99
14:32:40|3963.41
14:32:40|3963.76
14:32:41|3963.58
14:32:42|3964.
14:32:44|3964.72
14:32:44|3963.94
14:32:46|3963.93
14:32:46|3964.14
14:32:48|3964.14
14:32:48|3964.
14:32:49|3965.48
14:32:50|3964.99
14:32:52|3965.41
14:32:53|3964.78
14:32:53|3965.08
14:32:55|3965.3
14:32:55|3965.43
14:32:57|3965.69
14:32:58|3965.4
14:32:59|3966.17
14:32:59|3966.98
14:33:01|3965.08
14:33:01|3965.08
14:33:02|3965.89
14:33:05|3966.43
14:33:06|3967.5
14:33:07|3967.
14:33:08|3966.18
14:33:09|3966.47
14:33:11|3967.03
14:33:11|3967.8
14:33:12|3968.11
14:33:13|3968.94
14:33:14|3969.6
14:33:16|3969.58
14:33:17|3969.4
14:33:18|3969.36
14:33:18|3969.65
14:33:20|3970.38
14:33:21|3970.6
14:33:22|3972.2
14:33:23|3972.29
14:33:24|3972.5
14:33:25|3972.12
14:33:26|3972.34
14:33:27|3972.65
14:33:28|3972.9
14:33:29|3973.97
14:33:30|3974.41
14:33:31|3975.17
14:33:32|3975.47
14:33:33|3975.31
14:33:34|3976.8
14:33:35|3975.98
14:33:36|3976.56
14:33:37|3977.04
14:33:38|3977.43
14:33:40|3978.6
14:33:40|3978.08
14:33:41|3976.4
14:33:42|3976.29
14:33:44|3976.66
14:33:45|3977.09
14:33:45|3977.61
14:33:47|3978.4
14:33:48|3978.82
14:33:49|3979.08
14:33:49|3978.58
14:33:50|3977.68
14:33:51|3977.42
14:33:52|3976.29
14:33:54|3976.48
14:33:54|3975.21
14:33:56|3975.
14:33:57|3976.35
14:33:58|3976.39
14:33:58|3975.22
14:33:59|3976.19
14:34:01|3975.2
14:34:02|3973.8
14:34:02|3973.69
14:34:04|3974.32
14:34:06|3972.89
14:34:06|3973.78
14:34:07|3973.82
14:34:09|3973.48
14:34:10|3972.5
14:34:10|3972.36
14:34:12|3974.1
14:34:13|3973.3
14:34:14|3972.81
14:34:15|3972.74
14:34:16|3972.74
14:34:16|3972.6
14:34:18|3972.86
14:34:18|3973.
14:34:20|3973.54
14:34:21|3972.34
14:34:22|3972.99
14:34:23|3971.84
14:34:24|3971.88
14:34:25|3972.23
14:34:26|3971.06
14:34:27|3971.27
14:34:28|3970.61
14:34:29|3971.59
14:34:30|3970.78
14:34:31|3971.39
14:34:32|3971.59
14:34:33|3971.01
14:34:34|3971.01
14:34:35|3971.92
14:34:36|3972.33
14:34:37|3971.9
14:34:38|3970.91
14:34:39|3971.89
14:34:40|3971.83
14:34:41|3971.83
14:34:42|3970.6
14:34:43|3971.62
14:34:44|3971.19
14:34:45|3971.74
14:34:46|3971.41
14:34:47|3971.72
14:34:48|3971.4
14:34:49|3972.34
14:34:50|3972.05
14:34:51|3972.05
14:34:52|3971.75
14:34:53|3973.
14:34:54|3973.6
14:34:56|3972.84
14:34:56|3971.76
14:34:57|3971.67
14:34:58|3972.07
14:34:59|3971.28
14:35:00|3972.11
14:35:01|3971.15
14:35:02|3971.34
14:35:03|3971.61
14:35:04|3971.12
14:35:05|3971.62
14:35:07|3971.42
14:35:08|3971.88
14:35:08|3971.39
14:35:10|3971.39
14:35:11|3971.19
14:35:12|3969.95
14:35:13|3970.1
14:35:14|3970.
14:35:15|3969.75
14:35:16|3969.5
14:35:17|3969.16
14:35:18|3968.98
14:35:20|3969.19
14:35:20|3969.47
14:35:21|3968.15
14:35:23|3968.
14:35:23|3967.21
14:35:25|3967.27
14:35:26|3966.67
14:35:27|3966.66
14:35:28|3966.47
14:35:29|3966.98
14:35:30|3966.81
14:35:31|3967.48
14:35:32|3966.96
14:35:33|3966.17
14:35:34|3966.18
14:35:35|3965.46
14:35:36|3965.84
14:35:37|3965.81
14:35:38|3966.17
14:35:39|3966.
14:35:40|3965.52
14:35:41|3964.91
14:35:43|3964.15
14:35:43|3964.75
14:35:44|3964.82
14:35:46|3961.14
14:35:47|3960.77
14:35:47|3961.83
14:35:48|3961.64
14:35:49|3962.66
14:35:50|3961.06
14:35:51|3961.29
14:35:52|3963.2
14:35:53|3961.07
14:35:54|3960.19
14:35:55|3959.58
14:35:56|3959.89
14:35:58|3959.44
14:35:58|3960.6
14:35:59|3960.05
14:36:00|3961.75
14:36:01|3962.39
14:36:02|3963.11
14:36:03|3964.19
14:36:04|3963.1
14:36:05|3962.
14:36:07|3963.11
14:36:08|3962.81
14:36:09|3962.71
14:36:10|3961.17
14:36:11|3961.01
14:36:13|3960.47
14:36:14|3959.72
14:36:14|3960.28
14:36:16|3959.49
14:36:16|3960.12
14:36:18|3960.06
14:36:19|3961.79
14:36:20|3962.96
14:36:21|3963.33
14:36:22|3963.99
14:36:23|3964.12
14:36:24|3961.24
14:36:25|3961.59
14:36:26|3961.22
14:36:27|3962.03
14:36:28|3962.91
14:36:30|3963.75
14:36:31|3963.73
14:36:31|3965.
14:36:33|3961.2
14:36:34|3961.24
14:36:35|3960.71
14:36:36|3960.77
14:36:37|3960.14
14:36:38|3959.99
14:36:39|3959.67
14:36:40|3959.96
14:36:41|3960.45
14:36:41|3960.4
14:36:43|3960.92
14:36:43|3960.66
14:36:45|3961.71
14:36:46|3961.74
14:36:46|3961.77
14:36:48|3961.39
14:36:48|3960.72
14:36:50|3961.88
14:36:51|3962.14
14:36:51|3961.8
14:36:54|3963.18
14:36:54|3963.3
14:36:56|3963.59
14:36:56|3963.82
14:36:57|3963.65
14:36:58|3963.51
14:37:00|3963.87
14:37:00|3964.15
14:37:01|3964.89
14:37:02|3964.17
14:37:03|3964.86
14:37:04|3964.91
14:37:05|3964.73
14:37:06|3965.22
14:37:08|3964.04
14:37:09|3963.25
14:37:10|3963.25
14:37:11|3963.1
14:37:12|3962.1
14:37:13|3961.71
14:37:14|3962.94
14:37:15|3963.08
14:37:16|3962.91
14:37:17|3961.65
14:37:19|3961.18
14:37:20|3961.09
14:37:21|3960.26
14:37:22|3960.53
14:37:23|3960.54
14:37:23|3959.82
14:37:25|3959.71
14:37:26|3959.22
14:37:26|3958.6
14:37:27|3958.63
14:37:29|3957.76
14:37:29|3958.53
14:37:31|3958.8
14:37:32|3958.43
14:37:33|3958.86
14:37:34|3960.13
14:37:35|3961.21
14:37:36|3961.32
14:37:37|3961.2
14:37:38|3960.86
14:37:39|3961.73
14:37:40|3960.5
14:37:41|3960.9
14:37:42|3959.51
14:37:43|3959.65
14:37:44|3959.8
14:37:45|3960.8
14:37:46|3961.81
14:37:47|3961.55
14:37:49|3961.6
14:37:49|3961.19
14:37:50|3961.04
14:37:51|3961.41
14:37:52|3961.4
14:37:54|3961.4
14:37:54|3961.11
14:37:55|3961.58
14:37:56|3961.56
14:37:57|3961.42
14:37:58|3960.26
14:37:59|3959.8
14:38:00|3960.48
14:38:02|3960.
14:38:02|3958.88
14:38:04|3960.
14:38:05|3960.4
14:38:06|3959.7
14:38:06|3959.16
14:38:07|3959.52
14:38:09|3960.52
14:38:10|3960.34
14:38:11|3960.35
14:38:12|3959.84
14:38:13|3960.6
14:38:14|3958.85
14:38:15|3958.96
14:38:16|3960.04
14:38:17|3960.85
14:38:18|3960.74
14:38:19|3960.4
14:38:20|3960.61
14:38:21|3960.61
14:38:22|3960.81
14:38:23|3960.
14:38:24|3960.19
14:38:25|3960.1
14:38:26|3959.31
14:38:27|3960.23
14:38:28|3961.1
14:38:29|3962.18
14:38:30|3961.82
14:38:31|3961.9
14:38:32|3962.36
14:38:33|3961.08
14:38:34|3960.93
14:38:36|3960.87
14:38:36|3962.05
14:38:37|3962.6
14:38:39|3962.6
14:38:39|3962.4
14:38:40|3962.4
14:38:41|3961.75
14:38:43|3961.75
14:38:43|3962.01
14:38:44|3962.
14:38:45|3962.36
14:38:46|3960.
14:38:47|3960.
14:38:48|3959.87
14:38:49|3960.38
14:38:51|3961.39
14:38:52|3960.98
14:38:53|3961.65
14:38:54|3962.35
14:38:55|3963.25
14:38:56|3963.01
14:38:57|3962.64
14:38:58|3962.65
14:38:59|3961.44
14:39:00|3961.11
14:39:01|3960.81
14:39:02|3962.2
14:39:03|3962.42
14:39:04|3963.2
14:39:05|3962.84
14:39:06|3962.47
14:39:07|3963.59
14:39:08|3963.35
14:39:10|3963.05
14:39:11|3963.89
14:39:11|3964.99
14:39:13|3965.8
14:39:13|3966.77
14:39:15|3966.07
14:39:16|3965.2
14:39:17|3966.17
14:39:18|3966.38
14:39:19|3965.9
14:39:20|3965.52
14:39:21|3965.01
14:39:22|3964.71
14:39:24|3964.12
14:39:25|3964.76
14:39:25|3965.21
14:39:26|3965.65
14:39:27|3965.62
14:39:28|3965.08
14:39:30|3965.33
14:39:30|3966.52
14:39:31|3966.94
14:39:32|3966.22
14:39:33|3965.64
14:39:35|3966.15
14:39:36|3965.52
14:39:37|3964.48
14:39:38|3964.69
14:39:39|3964.37
14:39:41|3964.24
14:39:41|3964.42
14:39:42|3963.61
14:39:44|3963.71
14:39:45|3963.47
14:39:45|3964.01
14:39:46|3964.27
14:39:47|3964.27
14:39:48|3963.65
14:39:49|3963.25
14:39:50|3963.16
14:39:52|3962.61
14:39:53|3964.55
14:39:53|3965.08
14:39:54|3965.
14:39:55|3965.
14:39:56|3965.
14:39:57|3964.91
14:39:58|3965.13
14:40:00|3965.51
14:40:00|3964.69
14:40:01|3964.69
14:40:02|3964.79
14:40:04|3965.24
14:40:05|3965.27
14:40:05|3965.06
14:40:07|3965.5
14:40:08|3964.86
14:40:09|3965.41
14:40:09|3965.55
14:40:11|3964.77
14:40:13|3964.59
14:40:14|3964.67
14:40:15|3960.25
14:40:16|3962.31
14:40:17|3962.51
14:40:18|3962.35
14:40:19|3963.3
14:40:20|3963.27
14:40:22|3964.19
14:40:23|3963.55
14:40:23|3962.61
14:40:24|3962.05
14:40:25|3962.14
14:40:27|3962.59
14:40:28|3963.
14:40:29|3963.39
14:40:29|3963.41
14:40:31|3963.21
14:40:32|3963.54
14:40:33|3963.96
14:40:35|3964.1
14:40:35|3963.9
14:40:36|3965.14
14:40:37|3965.25
14:40:39|3964.26
14:40:40|3964.28
14:40:41|3965.39
14:40:42|3964.87
14:40:43|3964.94
14:40:43|3965.14
14:40:45|3965.68
14:40:46|3965.58
14:40:47|3965.02
14:40:48|3966.25
14:40:49|3965.48
14:40:49|3965.56
14:40:51|3967.19
14:40:52|3966.86
14:40:53|3968.4
14:40:55|3967.87
14:40:55|3968.
14:40:56|3968.15
14:40:57|3967.78
14:40:58|3968.38
14:40:59|3967.82
14:41:00|3968.02
14:41:01|3968.19
14:41:02|3968.44
14:41:03|3968.84
14:41:04|3968.96
14:41:05|3969.37
14:41:06|3968.16
14:41:07|3968.59
14:41:08|3968.27
14:41:10|3967.97
14:41:10|3969.22
14:41:11|3969.5
14:41:13|3968.81
14:41:13|3968.75
14:41:15|3968.92
14:41:16|3969.21
14:41:17|3968.64
14:41:19|3968.1
14:41:20|3968.59
14:41:21|3967.67
14:41:22|3967.34
14:41:23|3967.39
14:41:24|3967.37
14:41:25|3967.51
14:41:27|3966.74
14:41:27|3966.62
14:41:29|3967.47
14:41:30|3967.03
14:41:31|3967.44
14:41:32|3968.23
14:41:33|3967.73
14:41:34|3968.71
14:41:34|3968.28
14:41:36|3968.89
14:41:37|3969.2
14:41:38|3969.26
14:41:39|3969.1
14:41:40|3969.39
14:41:42|3969.19
14:41:42|3969.14
14:41:43|3969.21
14:41:44|3969.31
14:41:45|3968.68
14:41:46|3967.86
14:41:47|3967.73
14:41:48|3968.73
14:41:49|3968.11
14:41:50|3968.
14:41:51|3968.01
14:41:52|3967.8
14:41:53|3968.18
14:41:54|3968.1
14:41:55|3968.07
14:41:56|3967.6
14:41:57|3967.54
14:41:58|3967.51
14:41:59|3967.25
14:42:00|3967.3
14:42:01|3968.12
14:42:03|3967.01
14:42:03|3967.27
14:42:04|3966.8
14:42:05|3966.8
14:42:06|3966.75
14:42:07|3966.4
14:42:08|3965.97
14:42:09|3965.86
14:42:10|3966.44
14:42:12|3965.38
14:42:12|3965.48
14:42:14|3964.31
14:42:15|3964.25
14:42:16|3964.22
14:42:17|3964.36
14:42:18|3964.4
14:42:19|3964.86
14:42:20|3964.87
14:42:21|3964.6
14:42:22|3964.43
14:42:24|3964.17
14:42:24|3963.01
14:42:25|3963.72
14:42:27|3963.05
14:42:27|3963.99
14:42:29|3963.55
14:42:30|3963.97
14:42:31|3964.68
14:42:31|3965.86
14:42:33|3965.65
14:42:34|3964.95
14:42:35|3965.75
14:42:36|3965.4
14:42:36|3964.88
14:42:38|3966.92
14:42:39|3967.43
14:42:40|3967.8
14:42:41|3967.63
14:42:42|3967.51
14:42:43|3967.4
14:42:44|3967.44
14:42:45|3967.9
14:42:46|3968.09
14:42:47|3968.92
14:42:48|3969.09
14:42:49|3968.98
14:42:50|3969.54
14:42:51|3968.8
14:42:53|3969.11
14:42:53|3968.85
14:42:54|3969.53
14:42:55|3969.59
14:42:56|3969.14
14:42:58|3969.25
14:42:58|3969.25
14:42:59|3969.25
14:43:00|3968.86
14:43:01|3968.4
14:43:02|3968.47
14:43:04|3967.96
14:43:04|3967.89
14:43:05|3968.03
14:43:06|3968.4
14:43:07|3967.67
14:43:08|3967.44
14:43:09|3967.71
14:43:10|3968.18
14:43:11|3969.25
14:43:12|3969.14
14:43:14|3968.85
14:43:15|3969.61
14:43:16|3969.34
14:43:17|3969.04
14:43:18|3968.99
14:43:19|3968.9
14:43:21|3969.97
14:43:21|3970.46
14:43:23|3971.73
14:43:23|3972.5
14:43:25|3973.72
14:43:26|3973.43
14:43:27|3973.99
14:43:28|3973.75
14:43:29|3973.37
14:43:30|3973.62
14:43:31|3973.78
14:43:32|3973.03
14:43:33|3973.34
14:43:34|3973.02
14:43:35|3974.59
14:43:36|3974.98
14:43:37|3975.35
14:43:38|3976.6
14:43:39|3977.2
14:43:40|3976.98
14:43:42|3976.96
14:43:42|3976.71
14:43:43|3976.46
14:43:45|3976.07
14:43:45|3975.71
14:43:47|3975.89
14:43:48|3975.72
14:43:49|3976.31
14:43:50|3976.17
14:43:52|3974.41
14:43:52|3974.16
14:43:54|3974.81
14:43:54|3974.56
14:43:55|3974.05
14:43:57|3974.95
14:43:58|3974.4
14:43:59|3975.57
14:43:59|3976.28
14:44:00|3976.43
14:44:01|3976.66
14:44:03|3975.33
14:44:03|3975.79
14:44:04|3976.06
14:44:05|3975.74
14:44:06|3975.74
14:44:08|3975.68
14:44:08|3975.3
14:44:09|3975.07
14:44:10|3975.19
14:44:11|3975.43
14:44:12|3975.55
14:44:14|3976.64
14:44:15|3977.05
14:44:16|3977.27
14:44:17|3977.59
14:44:19|3977.17
14:44:19|3976.41
14:44:20|3975.91
14:44:21|3975.62
14:44:22|3976.14
14:44:23|3976.2
14:44:25|3976.09
14:44:25|3976.11
14:44:27|3974.8
14:44:27|3975.51
14:44:28|3975.23
14:44:30|3975.14
14:44:32|3974.81
14:44:33|3974.54
14:44:33|3974.69
14:44:35|3975.2
14:44:35|3975.24
14:44:36|3975.6
14:44:37|3975.4
14:44:38|3975.29
14:44:40|3975.28
14:44:40|3976.03
14:44:41|3976.5
14:44:42|3976.5
14:44:43|3975.97
14:44:44|3976.19
14:44:45|3975.92
14:44:46|3975.36
14:44:47|3975.73
14:44:48|3976.72
14:44:49|3976.69
14:44:50|3976.77
14:44:51|3976.06
14:44:52|3975.95
14:44:53|3976.24
14:44:54|3976.11
14:44:55|3976.45
14:44:56|3975.76
14:44:57|3976.08
14:44:58|3976.
14:44:59|3976.59
14:45:00|3977.14
14:45:01|3976.
14:45:02|3977.
14:45:03|3976.58
14:45:04|3977.75
14:45:05|3977.88
14:45:06|3977.78
14:45:07|3977.71
14:45:09|3977.72
14:45:09|3977.42
14:45:10|3977.39
14:45:12|3976.8
14:45:13|3976.88
14:45:14|3976.02
14:45:15|3976.1
14:45:16|3976.64
14:45:17|3976.36
14:45:19|3978.02
14:45:19|3977.85
14:45:20|3977.99
14:45:21|3977.73
14:45:23|3976.66
14:45:23|3976.3
14:45:24|3976.
14:45:25|3975.64
14:45:26|3976.14
14:45:27|3975.59
14:45:29|3975.3
14:45:29|3975.45
14:45:31|3975.59
14:45:31|3976.57
14:45:32|3976.38
14:45:33|3975.66
14:45:34|3975.07
14:45:35|3975.
14:45:37|3974.85
14:45:38|3974.72
14:45:39|3975.54
14:45:39|3976.64
14:45:40|3976.55
14:45:42|3976.19
14:45:42|3975.07
14:45:44|3975.19
14:45:44|3974.85
14:45:45|3974.99
14:45:46|3974.65
14:45:48|3975.
14:45:48|3975.15
14:45:50|3975.39
14:45:51|3975.65
14:45:52|3976.
14:45:53|3976.27
14:45:54|3975.96
14:45:54|3975.3
14:45:56|3974.6
14:45:57|3974.41
14:45:58|3974.35
14:45:58|3974.09
14:46:00|3974.06
14:46:01|3974.32
14:46:02|3973.57
14:46:02|3975.08
14:46:04|3974.67
14:46:04|3974.45
14:46:05|3975.18
14:46:07|3974.7
14:46:07|3974.83
14:46:09|3975.8
14:46:10|3976.03
14:46:11|3976.08
14:46:12|3975.66
14:46:13|3975.12
14:46:14|3975.
14:46:15|3974.27
14:46:16|3973.74
14:46:17|3974.56
14:46:19|3974.43
14:46:19|3973.98
14:46:21|3973.88
14:46:22|3973.84
14:46:23|3973.84
14:46:24|3973.03
14:46:25|3973.07
14:46:26|3973.64
14:46:27|3973.11
14:46:28|3973.38
14:46:29|3972.85
14:46:30|3972.87
14:46:31|3971.88
14:46:32|3971.76
14:46:33|3971.55
14:46:34|3970.8
14:46:35|3970.65
14:46:36|3970.4
14:46:37|3969.8
14:46:38|3970.21
14:46:39|3969.85
14:46:40|3969.76
14:46:41|3969.85
14:46:42|3969.85
14:46:43|3969.8
14:46:44|3969.42
14:46:45|3969.68
14:46:46|3969.6
14:46:48|3969.26
14:46:48|3969.95
14:46:49|3969.61
14:46:50|3969.8
14:46:52|3969.26
14:46:52|3969.9
14:46:53|3970.5
14:46:54|3971.3
14:46:55|3971.24
14:46:56|3970.38
14:46:57|3970.2
14:46:58|3970.
14:46:59|3971.03
14:47:00|3971.7
14:47:01|3971.51
14:47:02|3971.02
14:47:03|3971.66
14:47:04|3972.
14:47:05|3972.9
14:47:06|3972.52
14:47:07|3971.74
14:47:09|3972.4
14:47:09|3971.59
14:47:10|3971.8
14:47:11|3971.5
14:47:12|3971.25
14:47:13|3972.
14:47:14|3970.82
14:47:15|3970.59
14:47:16|3970.32
14:47:18|3969.43
14:47:18|3969.26
14:47:21|3969.52
14:47:22|3970.36
14:47:23|3971.29
14:47:23|3971.04
14:47:25|3971.52
14:47:25|3971.95
14:47:26|3971.52
14:47:27|3971.65
14:47:28|3972.22
14:47:29|3972.05
14:47:30|3972.05
14:47:31|3971.4
14:47:32|3971.29
14:47:33|3971.83
14:47:34|3971.67
14:47:35|3971.54
14:47:36|3971.
14:47:38|3970.61
14:47:39|3970.7
14:47:42|3970.8
14:47:43|3969.98
14:47:44|3970.32
14:47:44|3970.82
14:47:45|3970.02
14:47:46|3969.95
14:47:47|3969.94
14:47:49|3969.94
14:47:50|3969.81
14:47:51|3969.97
14:47:51|3969.46
14:47:53|3969.41
14:47:53|3969.27
14:47:54|3969.22
14:47:55|3969.29
14:47:56|3969.15
14:47:58|3969.21
14:47:59|3969.27
14:47:59|3969.67
14:48:01|3969.75
14:48:02|3969.6
14:48:02|3970.39
14:48:03|3970.36
14:48:04|3970.55
14:48:05|3971.73
14:48:07|3971.61
14:48:08|3972.07
14:48:08|3971.56
14:48:09|3970.88
14:48:10|3970.38
14:48:12|3969.57
14:48:13|3969.57
14:48:13|3969.85
14:48:15|3969.
14:48:16|3969.55
14:48:16|3969.29
14:48:18|3969.24
14:48:18|3968.97
14:48:20|3969.37
14:48:21|3969.07
14:48:21|3968.99
14:48:23|3969.3
14:48:23|3968.79
14:48:25|3968.7
14:48:26|3968.59
14:48:26|3968.76
14:48:28|3969.07
14:48:29|3968.74
14:48:30|3968.59
14:48:31|3968.78
14:48:32|3968.9
14:48:33|3969.57
14:48:34|3970.5
14:48:35|3970.2
14:48:36|3970.54
14:48:37|3970.58
14:48:38|3970.24
14:48:40|3969.97
14:48:40|3969.15
14:48:41|3969.04
14:48:43|3969.
14:48:43|3969.1
14:48:44|3969.05
14:48:46|3969.35
14:48:46|3968.38
14:48:47|3968.36
14:48:48|3968.48
14:48:50|3968.01
14:48:51|3968.47
14:48:52|3968.09
14:48:53|3967.49
14:48:54|3967.11
14:48:55|3967.34
14:48:56|3967.39
14:48:57|3967.4
14:48:58|3967.26
14:48:59|3966.73
14:49:00|3967.27
14:49:01|3967.2
14:49:02|3968.59
14:49:03|3967.61
14:49:04|3967.36
14:49:05|3967.62
14:49:06|3967.78
14:49:07|3968.09
14:49:08|3967.87
14:49:09|3967.99
14:49:10|3967.56
14:49:11|3967.84
14:49:12|3967.87
14:49:13|3968.97
14:49:14|3968.38
14:49:15|3967.9
14:49:16|3967.12
14:49:17|3966.57
14:49:18|3967.19
14:49:19|3966.98
14:49:20|3967.19
14:49:21|3968.35
14:49:22|3968.89
14:49:23|3968.13
14:49:24|3968.93
14:49:25|3969.26
14:49:26|3969.09
14:49:27|3968.78
14:49:28|3968.78
14:49:29|3968.63
14:49:30|3968.74
14:49:31|3968.41
14:49:33|3968.17
14:49:34|3968.35
14:49:34|3968.56
14:49:35|3969.19
14:49:36|3969.15
14:49:38|3968.55
14:49:39|3968.77
14:49:40|3968.
14:49:40|3967.93
14:49:41|3968.22
14:49:42|3968.43
14:49:44|3968.45
14:49:44|3968.64
14:49:45|3968.73
14:49:47|3969.5
14:49:47|3970.
14:49:48|3969.37
14:49:49|3969.35
14:49:51|3969.78
14:49:52|3969.72
14:49:53|3969.07
14:49:54|3969.06
14:49:55|3969.43
14:49:56|3969.07
14:49:57|3969.23
14:49:58|3969.01
14:49:59|3969.3
14:50:00|3969.39
14:50:01|3969.
14:50:02|3968.62
14:50:03|3969.3
14:50:04|3969.89
14:50:05|3970.99
14:50:06|3970.56
14:50:07|3970.84
14:50:09|3971.1
14:50:09|3970.94
14:50:10|3971.52
14:50:11|3971.69
14:50:12|3971.04
14:50:13|3971.4
14:50:14|3971.54
14:50:15|3971.65
14:50:16|3971.45
14:50:17|3972.2
14:50:19|3972.14
14:50:19|3971.71
14:50:21|3971.39
14:50:22|3971.17
14:50:23|3971.34
14:50:24|3971.27
14:50:25|3972.12
14:50:26|3972.56
14:50:27|3972.58
14:50:29|3973.04
14:50:30|3973.62
14:50:30|3973.59
14:50:32|3973.68
14:50:32|3973.24
14:50:34|3973.26
14:50:34|3973.96
14:50:36|3973.25
14:50:36|3973.38
14:50:38|3973.38
14:50:39|3972.85
14:50:40|3972.81
14:50:41|3972.97
14:50:42|3972.55
14:50:43|3972.33
14:50:44|3973.26
14:50:45|3973.95
14:50:46|3974.
14:50:47|3973.91
14:50:48|3973.25
14:50:49|3973.38
14:50:50|3972.85
14:50:51|3973.6
14:50:52|3973.14
14:50:53|3973.94
14:50:54|3973.33
14:50:55|3973.41
14:50:56|3972.48
14:50:57|3972.94
14:50:58|3972.83
14:50:59|3972.62
14:51:00|3972.65
14:51:01|3972.17
14:51:02|3972.17
14:51:03|3972.23
14:51:04|3972.09
14:51:05|3972.59
14:51:06|3973.28
14:51:07|3974.1
14:51:08|3974.13
14:51:09|3973.89
14:51:10|3973.68
14:51:11|3973.3
14:51:12|3973.55
14:51:13|3974.03
14:51:14|3974.37
14:51:15|3974.43
14:51:16|3974.15
14:51:17|3974.35
14:51:18|3975.
14:51:19|3975.07
14:51:20|3975.45
14:51:21|3975.71
14:51:22|3975.59
14:51:24|3975.49
14:51:25|3975.48
14:51:26|3975.25
14:51:32|3976.13
14:51:32|3975.34
14:51:34|3975.1
14:51:34|3974.96
14:51:36|3975.22
14:51:36|3975.54
14:51:37|3975.2
14:51:39|3975.17
14:51:40|3974.85
14:51:40|3975.27
14:51:42|3974.93
14:51:42|3974.04
14:51:43|3973.99
14:51:45|3973.79
14:51:46|3974.06
14:51:47|3973.61
14:51:48|3973.55
14:51:49|3973.41
14:51:49|3972.71
14:51:50|3972.92
14:51:52|3972.79
14:51:52|3972.68
14:51:54|3972.68
14:51:54|3972.52
14:51:55|3972.37
14:51:57|3972.35
14:51:58|3971.56
14:51:58|3971.48
14:52:00|3971.18
14:52:00|3971.02
14:52:02|3971.77
14:52:03|3971.35
14:52:04|3970.27
14:52:04|3970.94
14:52:06|3969.62
14:52:06|3969.35
14:52:07|3968.96
14:52:08|3969.04
14:52:09|3968.52
14:52:10|3968.31
14:52:12|3967.85
14:52:13|3968.78
14:52:14|3968.61
14:52:15|3968.91
14:52:16|3968.4
14:52:17|3967.77
14:52:18|3967.9
14:52:19|3967.69
14:52:20|3967.17
14:52:21|3967.76
14:52:22|3966.75
14:52:23|3966.6
14:52:24|3966.19
14:52:26|3965.4
14:52:27|3965.92
14:52:27|3964.76
14:52:29|3963.69
14:52:29|3963.8
14:52:30|3964.6
14:52:31|3964.56
14:52:33|3965.07
14:52:33|3964.6
14:52:35|3964.06
14:52:36|3964.6
14:52:37|3964.56
14:52:37|3965.25
14:52:39|3963.66
14:52:40|3963.06
14:52:41|3962.22
14:52:42|3962.41
14:52:43|3962.69
14:52:44|3962.67
14:52:44|3962.6
14:52:46|3962.78
14:52:47|3962.58
14:52:47|3962.66
14:52:49|3963.07
14:52:50|3962.93
14:52:50|3963.65
14:52:51|3964.55
14:52:53|3964.06
14:52:54|3962.88
14:52:55|3962.82
14:52:56|3962.39
14:52:58|3962.5
14:52:58|3962.64
14:52:59|3962.88
14:53:00|3963.78
14:53:02|3963.37
14:53:02|3963.29
14:53:03|3963.48
14:53:05|3963.56
14:53:06|3964.38
14:53:06|3964.53
14:53:08|3964.05
14:53:09|3964.29
14:53:10|3965.
14:53:11|3965.06
14:53:12|3963.76
14:53:13|3963.52
14:53:14|3962.99
14:53:15|3962.38
14:53:16|3962.8
14:53:17|3963.2
14:53:18|3962.43
14:53:19|3962.26
14:53:20|3962.66
14:53:21|3962.86
14:53:22|3962.81
14:53:24|3961.79
14:53:25|3962.12
14:53:26|3960.94
14:53:27|3960.87
14:53:28|3960.87
14:53:29|3961.36
14:53:31|3961.26
14:53:32|3962.43
14:53:33|3962.87
14:53:34|3962.46
14:53:35|3962.99
14:53:36|3963.07
14:53:37|3961.8
14:53:38|3962.05
14:53:39|3961.1
14:53:40|3961.1
14:53:41|3961.64
14:53:42|3961.53
14:53:43|3961.72
14:53:44|3961.45
14:53:45|3961.87
14:53:46|3961.82
14:53:47|3962.68
14:53:48|3962.83
14:53:49|3962.42
14:53:50|3962.3
14:53:51|3962.41
14:53:52|3963.
14:53:53|3963.3
14:53:54|3962.92
14:53:55|3962.
14:53:56|3961.38
14:53:57|3961.15
14:53:58|3961.35
14:53:59|3960.91
14:54:00|3960.89
14:54:01|3961.31
14:54:02|3961.24
14:54:03|3960.99
14:54:04|3960.82
14:54:05|3961.39
14:54:06|3961.25
14:54:07|3961.55
14:54:08|3962.63
14:54:10|3962.59
14:54:10|3962.05
14:54:11|3961.59
14:54:12|3961.03
14:54:13|3961.
14:54:15|3961.24
14:54:15|3961.24
14:54:17|3961.17
14:54:17|3961.23
14:54:18|3961.52
14:54:19|3962.15
14:54:20|3961.67
14:54:21|3961.43
14:54:22|3961.8
14:54:23|3961.46
14:54:24|3961.46
14:54:25|3961.46
14:54:27|3961.06
14:54:28|3962.
14:54:28|3962.75
14:54:30|3962.25
14:54:30|3961.98
14:54:32|3962.11
14:54:33|3961.99
14:54:34|3962.05
14:54:35|3962.23
14:54:36|3962.8
14:54:37|3962.44
14:54:38|3963.89
14:54:39|3963.27
14:54:40|3963.06
14:54:41|3963.4
14:54:42|3962.95
14:54:44|3962.4
14:54:44|3962.35
14:54:45|3962.
14:54:46|3962.22
14:54:47|3962.71
14:54:48|3962.55
14:54:50|3962.97
14:54:50|3962.99
14:54:51|3963.32
14:54:52|3963.59
14:54:53|3963.76
14:54:54|3963.7
14:54:55|3963.64
14:54:56|3963.88
14:54:57|3964.18
14:54:58|3964.68
14:54:59|3964.05
14:55:01|3963.98
14:55:01|3962.88
14:55:02|3961.4
14:55:03|3961.61
14:55:05|3961.79
14:55:06|3961.66
14:55:08|3960.83
14:55:08|3960.95
14:55:10|3960.66
14:55:10|3961.19
14:55:12|3961.5
14:55:13|3961.91
14:55:14|3959.12
14:55:15|3958.71
14:55:16|3958.47
14:55:18|3958.29
14:55:19|3957.49
14:55:19|3957.49
14:55:20|3957.85
14:55:22|3957.79
14:55:23|3957.78
14:55:24|3957.59
14:55:26|3958.8
14:55:27|3957.78
14:55:29|3957.17
14:55:30|3956.33
14:55:30|3954.6
14:55:31|3955.35
14:55:33|3954.05
14:55:34|3953.56
14:55:35|3953.
14:55:36|3953.
14:55:37|3952.26
14:55:38|3952.17
14:55:39|3951.8
14:55:40|3952.75
14:55:41|3953.32
14:55:42|3952.8
14:55:43|3952.83
14:55:44|3953.23
14:55:45|3953.5
14:55:46|3954.39
14:55:47|3953.57
14:55:48|3953.55
14:55:49|3954.17
14:55:50|3955.4
14:55:51|3954.91
14:55:52|3954.62
14:55:53|3954.14
14:55:54|3954.24
14:55:55|3953.67
14:55:56|3953.81
14:55:58|3954.36
14:55:59|3954.75
14:55:59|3955.58
14:56:00|3955.82
14:56:02|3956.27
14:56:03|3956.78
14:56:04|3956.42
14:56:05|3956.28
14:56:06|3956.7
14:56:07|3957.73
14:56:09|3958.5
14:56:10|3958.48
14:56:11|3958.97
14:56:11|3958.97
14:56:12|3958.61
14:56:14|3956.69
14:56:15|3956.46
14:56:16|3956.49
14:56:17|3956.56
14:56:18|3956.48
14:56:19|3957.2
14:56:20|3957.48
14:56:21|3958.38
14:56:22|3958.95
14:56:23|3958.82
14:56:24|3957.6
14:56:25|3957.76
14:56:25|3957.3
14:56:27|3958.09
14:56:28|3958.15
14:56:29|3957.07
14:56:30|3956.73
14:56:31|3957.16
14:56:32|3957.16
14:56:33|3956.72
14:56:34|3956.51
14:56:36|3956.16
14:56:36|3955.82
14:56:37|3956.79
14:56:39|3956.86
14:56:40|3957.01
14:56:41|3957.04
14:56:42|3955.6
14:56:42|3956.19
14:56:43|3956.57
14:56:45|3956.6
14:56:46|3957.39
14:56:47|3957.37
14:56:48|3957.79
14:56:49|3957.38
14:56:50|3958.04
14:56:51|3957.66
14:56:52|3957.58
14:56:53|3958.39
14:56:54|3958.94
14:56:55|3958.79
14:56:56|3958.92
14:56:57|3958.88
14:56:58|3959.27
14:56:59|3959.04
14:57:00|3959.44
14:57:01|3958.81
14:57:02|3959.63
14:57:03|3960.13
14:57:04|3959.95
14:57:05|3960.83
14:57:06|3960.8
14:57:07|3961.4
14:57:09|3961.49
14:57:10|3961.32
14:57:10|3961.56
14:57:11|3961.28
14:57:12|3961.55
14:57:14|3961.01
14:57:15|3960.73
14:57:16|3961.07
14:57:16|3961.12
14:57:17|3960.59
14:57:19|3961.03
14:57:19|3961.58
14:57:21|3961.86
14:57:22|3960.75
14:57:22|3962.73
14:57:24|3963.26
14:57:25|3963.09
14:57:26|3964.
14:57:27|3963.73
14:57:28|3963.4
14:57:29|3963.5
14:57:30|3964.06
14:57:31|3963.73
14:57:32|3964.26
14:57:33|3964.31
14:57:34|3964.6
14:57:35|3964.6
14:57:36|3964.88
14:57:37|3965.15
14:57:39|3965.29
14:57:39|3965.45
14:57:40|3964.94
14:57:41|3965.14
14:57:42|3965.35
14:57:43|3965.27
14:57:44|3964.78
14:57:45|3964.28
14:57:46|3963.65
14:57:47|3963.02
14:57:48|3962.58
14:57:49|3961.41
14:57:50|3962.05
14:57:52|3961.14
14:57:52|3961.76
14:57:53|3961.73
14:57:54|3961.85
14:57:55|3961.21
14:57:56|3961.71
14:57:58|3961.85
14:57:59|3961.15
14:58:01|3960.76
14:58:01|3961.38
14:58:03|3961.38
14:58:04|3961.95
14:58:05|3961.24
14:58:06|3961.1
14:58:07|3961.46
14:58:08|3961.81
14:58:10|3961.65
14:58:11|3961.83
14:58:11|3962.27
14:58:13|3962.57
14:58:13|3962.21
14:58:14|3961.87
14:58:16|3961.61
14:58:16|3962.74
14:58:17|3962.64
14:58:19|3961.78
14:58:19|3962.14
14:58:20|3962.13
14:58:21|3962.13
14:58:22|3962.31
14:58:23|3961.82
14:58:24|3962.22
14:58:25|3961.93
14:58:26|3961.7
14:58:27|3961.42
14:58:29|3961.67
14:58:29|3961.97
14:58:31|3962.7
14:58:31|3962.7
14:58:32|3963.31
14:58:34|3963.21
14:58:34|3962.63
14:58:35|3962.96
14:58:37|3963.09
14:58:37|3962.27
14:58:39|3961.92
14:58:39|3962.23
14:58:40|3962.05
14:58:41|3962.49
14:58:43|3962.3
14:58:43|3961.8
14:58:44|3962.4
14:58:46|3962.4
14:58:46|3962.32
14:58:47|3962.39
14:58:48|3962.39
14:58:49|3962.22
14:58:50|3962.42
14:58:51|3962.3
14:58:52|3962.36
14:58:53|3962.39
14:58:54|3962.7
14:58:55|3962.99
14:58:56|3963.13
14:58:58|3963.13
14:58:59|3963.61
14:59:00|3963.18
14:59:01|3963.44
14:59:02|3962.53
14:59:03|3962.75
14:59:04|3962.67
14:59:05|3962.49
14:59:06|3962.28
14:59:07|3962.48
14:59:08|3961.82
14:59:09|3962.74
14:59:10|3962.49
14:59:11|3962.41
14:59:12|3962.41
14:59:13|3962.55
14:59:14|3963.3
14:59:15|3963.01
14:59:17|3962.62
14:59:17|3962.85
14:59:19|3963.03
14:59:19|3963.16
14:59:20|3963.13
14:59:22|3962.73
14:59:23|3962.99
14:59:23|3963.27
14:59:24|3965.
14:59:25|3965.
14:59:27|3964.91
14:59:27|3965.7
14:59:28|3965.92
14:59:29|3965.01
14:59:31|3965.37
14:59:31|3966.72
14:59:32|3966.8
14:59:33|3966.71
14:59:35|3966.66
14:59:35|3966.2
14:59:37|3965.82
14:59:37|3966.09
14:59:38|3966.16
14:59:39|3965.95
14:59:41|3965.65
14:59:41|3965.95
14:59:42|3966.17
14:59:43|3966.07
14:59:45|3965.53
14:59:45|3965.8
14:59:46|3965.65
14:59:47|3965.51
14:59:48|3966.08
14:59:49|3965.46
14:59:50|3965.46
14:59:52|3964.58
14:59:52|3964.6
14:59:54|3964.05
14:59:54|3964.44
14:59:55|3964.57
14:59:56|3964.27
14:59:57|3963.72
14:59:58|3963.3
14:59:59|3962.98
15:00:01|3962.89
15:00:03|3963.91
15:00:04|3964.26
15:00:05|3965.
15:00:06|3965.2
15:00:07|3964.9
15:00:08|3964.71
15:00:09|3965.1
15:00:10|3965.72
15:00:11|3965.21
15:00:12|3965.5
15:00:13|3965.85
15:00:14|3966.07
15:00:15|3966.1
15:00:16|3966.56
15:00:17|3966.75
15:00:19|3967.78
15:00:19|3967.26
15:00:20|3967.91
15:00:21|3969.2
15:00:22|3968.63
15:00:24|3968.65
15:00:24|3969.06
15:00:26|3969.12
15:00:26|3969.53
15:00:27|3969.53
15:00:29|3969.26
15:00:29|3968.82
15:00:30|3969.43
15:00:31|3969.36
15:00:32|3968.6
15:00:34|3969.49
15:00:35|3969.69
15:00:36|3969.33
15:00:37|3969.41
15:00:38|3969.53
15:00:39|3969.29
15:00:40|3968.56
15:00:41|3969.25
15:00:42|3968.97
15:00:43|3969.02
15:00:44|3969.94
15:00:45|3970.75
15:00:46|3971.2
15:00:47|3970.78
15:00:48|3971.17
15:00:49|3970.85
15:00:50|3971.13
15:00:51|3971.42
15:00:52|3971.36
15:00:53|3970.93
15:00:54|3971.26
15:00:55|3971.65
15:00:56|3971.
15:00:57|3970.86
15:00:58|3970.22
15:00:59|3971.1
15:01:00|3971.86
15:01:02|3970.05
15:01:03|3970.43
15:01:04|3969.3
15:01:05|3970.12
15:01:07|3969.8
15:01:08|3969.45
15:01:09|3968.67
15:01:09|3969.05
15:01:10|3970.48
15:01:12|3970.56
15:01:12|3969.98
15:01:13|3969.72
15:01:14|3969.84
15:01:15|3969.64
15:01:16|3969.67
15:01:18|3968.9
15:01:18|3971.26
15:01:20|3972.
15:01:21|3972.23
15:01:22|3971.91
15:01:22|3971.91
15:01:24|3971.93
15:01:25|3971.23
15:01:26|3971.41
15:01:27|3971.2
15:01:28|3971.2
15:01:29|3972.
15:01:30|3972.56
15:01:31|3972.7
15:01:32|3972.59
15:01:33|3971.55
15:01:34|3971.9
15:01:35|3971.38
15:01:36|3971.32
15:01:37|3970.93
15:01:38|3970.38
15:01:40|3970.8
15:01:40|3970.
15:01:41|3971.16
15:01:42|3971.01
15:01:43|3971.01
15:01:44|3971.4
15:01:45|3971.
15:01:46|3971.41
15:01:47|3972.
15:01:48|3971.35
15:01:49|3971.45
15:01:50|3971.82
15:01:52|3971.82
15:01:52|3971.82
15:01:54|3971.81
15:01:54|3971.
15:01:56|3971.15
15:01:57|3970.8
15:01:57|3971.45
15:01:58|3970.55
15:01:59|3970.18
15:02:01|3970.31
15:02:03|3969.16
15:02:03|3968.3
15:02:04|3968.27
15:02:06|3967.26
15:02:06|3966.81
15:02:08|3967.74
15:02:09|3966.37
15:02:10|3965.61
15:02:11|3965.52
15:02:12|3965.31
15:02:13|3964.18
15:02:14|3964.48
15:02:15|3965.59
15:02:16|3965.05
15:02:17|3965.78
15:02:18|3966.53
15:02:19|3966.93
15:02:20|3965.8
15:02:21|3964.98
15:02:22|3964.92
15:02:23|3964.31
15:02:24|3964.44
15:02:25|3964.31
15:02:26|3964.07
15:02:27|3963.46
15:02:28|3963.24
15:02:29|3962.73
15:02:30|3962.47
15:02:31|3962.35
15:02:32|3962.8
15:02:33|3962.7
15:02:34|3962.57
15:02:35|3962.66
15:02:37|3962.4
15:02:37|3961.71
15:02:38|3962.72
15:02:39|3963.
15:02:40|3962.72
15:02:41|3962.18
15:02:42|3961.4
15:02:43|3961.35
15:02:45|3960.65
15:02:45|3960.13
15:02:46|3959.9
15:02:48|3960.27
15:02:48|3959.2
15:02:49|3960.13
15:02:50|3959.95
15:02:51|3959.87
15:02:52|3959.12
15:02:54|3958.78
15:02:54|3958.69
15:02:55|3958.41
15:02:57|3958.29
15:02:57|3959.06
15:02:58|3958.31
15:03:00|3958.3
15:03:00|3958.23
15:03:02|3959.38
15:03:03|3959.84
15:03:04|3959.68
15:03:05|3959.8
15:03:06|3960.19
15:03:07|3960.66
15:03:08|3960.42
15:03:09|3960.43
15:03:10|3960.13
15:03:11|3959.88
15:03:12|3960.87
15:03:13|3961.52
15:03:14|3961.62
15:03:16|3961.73
15:03:16|3962.35
15:03:18|3961.68
15:03:18|3960.37
15:03:19|3959.62
15:03:20|3959.58
15:03:21|3960.62
15:03:23|3960.31
15:03:23|3960.44
15:03:24|3960.92
15:03:26|3960.36
15:03:27|3960.01
15:03:27|3960.18
15:03:28|3959.66
15:03:30|3960.01
15:03:31|3961.
15:03:32|3960.02
15:03:33|3959.29
15:03:34|3959.14
15:03:35|3959.17
15:03:35|3957.91
15:03:37|3957.6
15:03:37|3957.28
15:03:39|3957.16
15:03:39|3956.4
15:03:41|3955.64
15:03:42|3955.48
15:03:42|3955.25
15:03:44|3955.08
15:03:45|3954.88
15:03:46|3955.49
15:03:46|3955.8
15:03:48|3956.17
15:03:48|3956.24
15:03:50|3956.53
15:03:51|3956.63
15:03:51|3956.49
15:03:53|3956.9
15:03:54|3955.97
15:03:55|3956.61
15:03:56|3956.54
15:03:57|3956.82
15:03:58|3957.04
15:03:59|3958.34
15:04:00|3958.21
15:04:01|3957.64
15:04:02|3957.19
15:04:03|3956.03
15:04:05|3956.9
15:04:05|3957.67
15:04:07|3957.67
15:04:08|3958.6
15:04:09|3958.5
15:04:10|3960.
15:04:11|3959.76
15:04:12|3959.01
15:04:13|3959.31
15:04:14|3958.67
15:04:15|3958.45
15:04:16|3959.48
15:04:17|3959.7
15:04:18|3960.29
15:04:19|3961.42
15:04:20|3960.59
15:04:21|3960.
15:04:22|3959.4
15:04:23|3959.15
15:04:24|3959.16
15:04:26|3959.05
15:04:27|3959.44
15:04:27|3958.8
15:04:29|3959.26
15:04:30|3959.26
15:04:31|3958.9
15:04:32|3958.77
15:04:33|3958.77
15:04:34|3958.62
15:04:35|3959.52
15:04:36|3959.85
15:04:37|3959.53
15:04:38|3959.35
15:04:39|3959.6
15:04:40|3959.23
15:04:41|3959.13
15:04:42|3958.96
15:04:43|3959.27
15:04:44|3959.6
15:04:45|3959.57
15:04:46|3959.32
15:04:47|3959.42
15:04:48|3959.28
15:04:49|3959.68
15:04:51|3960.31
15:04:51|3960.05
15:04:52|3960.05
15:04:54|3960.05
15:04:54|3960.08
15:04:56|3960.9
15:04:56|3960.9
15:04:57|3960.78
15:04:59|3960.27
15:05:00|3960.18
15:05:01|3960.01
15:05:01|3961.03
15:05:02|3961.38
15:05:03|3959.32
15:05:04|3958.62
15:05:06|3958.44
15:05:07|3958.6
15:05:08|3958.36
15:05:09|3958.24
15:05:10|3958.04
15:05:12|3957.69
15:05:13|3955.73
15:05:14|3954.73
15:05:15|3955.4
15:05:16|3955.49
15:05:18|3955.4
15:05:19|3954.21
15:05:19|3953.78
15:05:20|3953.19
15:05:21|3953.2
15:05:22|3953.3
15:05:23|3953.46
15:05:24|3952.96
15:05:25|3953.1
15:05:27|3952.6
15:05:27|3952.42
15:05:28|3952.24
15:05:30|3952.6
15:05:30|3952.27
15:05:31|3954.07
15:05:32|3953.45
15:05:33|3954.11
15:05:34|3954.48
15:05:36|3954.51
15:05:36|3953.23
15:05:37|3952.73
15:05:38|3952.61
15:05:40|3952.79
15:05:41|3953.13
15:05:41|3953.51
15:05:42|3953.3
15:05:44|3955.
15:05:45|3955.43
15:05:45|3954.74
15:05:47|3954.53
15:05:48|3952.43
15:05:49|3953.89
15:05:50|3952.58
15:05:51|3953.5
15:05:52|3953.4
15:05:53|3953.25
15:05:54|3953.36
15:05:55|3953.36
15:05:56|3953.36
15:05:57|3953.72
15:05:58|3952.98
15:05:59|3952.82
15:06:00|3952.32
15:06:01|3952.68
15:06:02|3952.77
15:06:03|3952.79
15:06:04|3953.14
15:06:05|3953.82
15:06:07|3953.38
15:06:07|3953.32
15:06:08|3953.83
15:06:09|3954.
15:06:11|3953.86
15:06:11|3953.8
15:06:13|3953.25
15:06:14|3953.65
15:06:14|3953.22
15:06:15|3953.5
15:06:17|3953.62
15:06:18|3953.81
15:06:19|3953.85
15:06:20|3954.8
15:06:21|3954.18
15:06:22|3954.33
15:06:24|3954.48
15:06:25|3953.59
15:06:26|3953.
15:06:26|3953.
15:06:27|3953.23
15:06:29|3952.81
15:06:30|3953.01
15:06:31|3953.7
15:06:32|3954.15
15:06:33|3954.33
15:06:34|3954.65
15:06:35|3954.05
15:06:36|3954.6
15:06:37|3953.3
15:06:38|3953.14
15:06:39|3952.59
15:06:40|3952.67
15:06:41|3952.75
15:06:42|3952.64
15:06:43|3952.81
15:06:44|3953.3
15:06:45|3953.09
15:06:46|3953.01
15:06:47|3953.03
15:06:48|3952.55
15:06:49|3951.8
15:06:50|3951.15
15:06:51|3951.32
15:06:53|3951.49
15:06:53|3951.66
15:06:54|3951.6
15:06:55|3951.82
15:06:56|3951.51
15:06:57|3952.23
15:06:58|3951.46
15:06:59|3951.46
15:07:00|3951.55
15:07:01|3952.58
15:07:02|3953.61
15:07:03|3953.34
15:07:04|3953.03
15:07:05|3953.47
15:07:07|3954.1
15:07:07|3954.35
15:07:10|3954.26
15:07:11|3954.26
15:07:12|3953.46
15:07:12|3953.35
15:07:13|3953.9
15:07:14|3954.23
15:07:15|3955.
15:07:16|3955.6
15:07:17|3954.91
15:07:18|3955.35
15:07:19|3955.96
15:07:21|3955.52
15:07:22|3955.9
15:07:22|3955.3
15:07:23|3955.6
15:07:25|3955.86
15:07:25|3955.7
15:07:27|3957.14
15:07:27|3957.38
15:07:29|3957.55
15:07:30|3957.59
15:07:31|3957.33
15:07:32|3956.17
15:07:33|3956.34
15:07:35|3956.08
15:07:35|3955.83
15:07:36|3955.5
15:07:37|3955.2
15:07:39|3954.81
15:07:40|3955.24
15:07:40|3954.72
15:07:42|3955.19
15:07:43|3954.6
15:07:43|3954.32
15:07:45|3953.79
15:07:46|3954.08
15:07:46|3953.73
15:07:48|3953.17
15:07:49|3953.32
15:07:50|3953.12
15:07:51|3953.94
15:07:52|3953.94
15:07:53|3953.37
15:07:54|3953.17
15:07:55|3953.12
15:07:56|3953.43
15:07:57|3953.16
15:07:58|3952.82
15:07:59|3952.21
15:08:01|3952.72
15:08:01|3952.81
15:08:02|3953.11
15:08:03|3953.85
15:08:04|3954.31
15:08:06|3954.31
15:08:06|3954.25
15:08:08|3954.8
15:08:09|3954.21
15:08:11|3952.6
15:08:12|3952.96
15:08:12|3952.02
15:08:13|3953.56
15:08:15|3954.18
15:08:15|3953.51
15:08:16|3952.85
15:08:17|3953.47
15:08:19|3953.83
15:08:19|3954.56
15:08:20|3954.51
15:08:21|3954.45
15:08:22|3954.55
15:08:23|3954.19
15:08:25|3954.54
15:08:25|3954.07
15:08:27|3954.84
15:08:28|3954.6
15:08:29|3954.74
15:08:29|3955.04
15:08:31|3955.15
15:08:31|3954.46
15:08:33|3953.8
15:08:34|3953.85
15:08:34|3954.27
15:08:36|3953.91
15:08:36|3953.93
15:08:38|3954.
15:08:39|3953.34
15:08:40|3952.85
15:08:41|3953.58
15:08:42|3953.85
15:08:44|3953.85
15:08:44|3953.7
15:08:46|3953.35
15:08:46|3954.32
15:08:47|3954.52
15:08:48|3955.6
15:08:49|3955.48
15:08:50|3955.24
15:08:51|3955.04
15:08:52|3955.39
15:08:53|3954.89
15:08:55|3956.18
15:08:56|3956.68
15:08:57|3956.15
15:08:57|3956.75
15:08:58|3956.1
15:09:00|3955.18
15:09:01|3955.6
15:09:02|3955.52
15:09:03|3955.53
15:09:04|3955.54
15:09:05|3955.6
15:09:06|3955.74
15:09:07|3955.89
15:09:08|3955.01
15:09:10|3951.2
15:09:11|3950.4
15:09:12|3950.93
15:09:13|3950.26
15:09:14|3949.49
15:09:15|3949.4
15:09:16|3947.99
15:09:17|3948.14
15:09:18|3946.6
15:09:19|3946.91
15:09:20|3948.06
15:09:21|3948.49
15:09:22|3948.49
15:09:23|3948.59
15:09:24|3949.41
15:09:25|3949.24
15:09:26|3949.89
15:09:27|3951.
15:09:29|3950.8
15:09:30|3952.26
15:09:31|3952.59
15:09:32|3953.98
15:09:33|3953.83
15:09:35|3954.51
15:09:35|3954.87
15:09:36|3954.41
15:09:37|3954.19
15:09:38|3954.23
15:09:39|3954.4
15:09:40|3954.21
15:09:42|3954.67
15:09:42|3954.67
15:09:44|3954.49
15:09:44|3954.58
15:09:45|3955.19
15:09:46|3955.16
15:09:47|3955.69
15:09:48|3955.98
15:09:50|3956.64
15:09:50|3957.13
15:09:51|3956.71
15:09:53|3957.24
15:09:53|3958.16
15:09:54|3957.65
15:09:55|3957.86
15:09:56|3957.94
15:09:57|3957.86
15:09:58|3957.57
15:09:59|3957.65
15:10:00|3957.22
15:10:01|3957.8
15:10:02|3957.36
15:10:04|3956.86
15:10:05|3957.8
15:10:05|3958.29
15:10:06|3959.14
15:10:08|3958.87
15:10:09|3959.08
15:10:10|3958.58
15:10:11|3958.99
15:10:12|3959.2
15:10:13|3959.03
15:10:14|3958.81
15:10:16|3958.59
15:10:17|3958.4
15:10:18|3958.5
15:10:18|3957.14
15:10:19|3957.3
15:10:20|3958.52
15:10:22|3959.05
15:10:23|3959.15
15:10:24|3959.73
15:10:25|3959.32
15:10:26|3959.37
15:10:27|3959.42
15:10:28|3959.99
15:10:29|3959.96
15:10:30|3960.02
15:10:31|3960.3
15:10:32|3960.66
15:10:33|3960.96
15:10:34|3961.4
15:10:35|3962.2
15:10:36|3962.75
15:10:37|3962.41
15:10:38|3964.5
15:10:39|3964.48
15:10:40|3964.83
15:10:41|3964.97
15:10:42|3964.79
15:10:44|3964.09
15:10:44|3963.21
15:10:46|3963.38
15:10:47|3964.6
15:10:48|3963.96
15:10:49|3962.8
15:10:50|3962.63
15:10:51|3961.8
15:10:52|3962.28
15:10:53|3962.59
15:10:54|3961.4
15:10:55|3961.95
15:10:56|3961.55
15:10:57|3961.06
15:10:58|3961.84
15:10:59|3961.83
15:11:00|3960.82
15:11:01|3961.54
15:11:02|3962.49
15:11:03|3962.17
15:11:04|3963.8
15:11:05|3963.01
15:11:06|3963.93
15:11:07|3963.6
15:11:08|3963.26
15:11:09|3963.38
15:11:10|3963.76
15:11:11|3963.94
15:11:13|3964.65
15:11:13|3963.85
15:11:15|3964.28
15:11:16|3964.68
15:11:17|3965.9
15:11:18|3965.83
15:11:19|3966.46
15:11:21|3966.41
15:11:21|3966.74
15:11:23|3965.08
15:11:23|3964.32
15:11:24|3965.31
15:11:26|3964.57
15:11:28|3964.63
15:11:28|3963.88
15:11:29|3963.6
15:11:31|3963.66
15:11:31|3963.99
15:11:32|3963.25
15:11:33|3963.76
15:11:35|3963.59
15:11:35|3963.76
15:11:37|3963.87
15:11:37|3963.34
15:11:38|3963.64
15:11:39|3963.8
15:11:41|3964.75
15:11:42|3964.34
15:11:43|3964.24
15:11:44|3964.1
15:11:44|3964.33
15:11:46|3964.46
15:11:46|3964.02
15:11:47|3963.56
15:11:49|3963.29
15:11:50|3963.48
15:11:51|3962.81
15:11:52|3963.12
15:11:53|3963.77
15:11:54|3963.87
15:11:55|3963.38
15:11:56|3964.05
15:11:57|3964.6
15:11:58|3965.
15:11:59|3964.72
15:12:00|3964.77
15:12:01|3965.05
15:12:02|3963.21
15:12:03|3963.
15:12:04|3963.87
15:12:05|3964.2
15:12:06|3964.5
15:12:07|3964.43
15:12:08|3963.99
15:12:09|3964.27
15:12:10|3963.65
15:12:11|3962.85
15:12:13|3963.91
15:12:15|3964.
15:12:16|3963.77
15:12:16|3964.18
15:12:18|3964.53
15:12:18|3964.02
15:12:20|3964.08
15:12:20|3964.59
15:12:22|3964.43
15:12:24|3964.48
15:12:24|3964.28
15:12:26|3964.42
15:12:27|3964.38
15:12:28|3964.75
15:12:30|3963.26
15:12:30|3962.72
15:12:32|3963.41
15:12:32|3963.52
15:12:33|3962.99
15:12:35|3962.89
15:12:36|3962.88
15:12:36|3962.89
15:12:37|3962.89
15:12:38|3962.56
15:12:39|3962.25
15:12:40|3962.87
15:12:41|3962.29
15:12:43|3962.65
15:12:43|3962.7
15:12:44|3962.48
15:12:46|3962.4
15:12:46|3962.52
15:12:47|3962.32
15:12:48|3962.36
15:12:49|3962.33
15:12:50|3962.07
15:12:51|3962.2
15:12:52|3962.55
15:12:53|3962.41
15:12:54|3962.61
15:12:55|3962.6
15:12:56|3962.08
15:12:57|3962.23
15:12:58|3962.11
15:13:00|3962.2
15:13:00|3962.1
15:13:01|3962.24
15:13:02|3962.51
15:13:03|3962.06
15:13:05|3961.75
15:13:06|3960.99
15:13:07|3961.35
15:13:08|3961.17
15:13:09|3960.76
15:13:10|3960.86
15:13:11|3960.67
15:13:12|3960.92
15:13:14|3960.92
15:13:15|3961.11
15:13:16|3961.34
15:13:16|3962.
15:13:17|3962.34
15:13:19|3962.53
15:13:20|3962.61
15:13:20|3962.54
15:13:22|3962.56
15:13:22|3962.23
15:13:23|3962.26
15:13:24|3962.1
15:13:25|3962.45
15:13:27|3962.45
15:13:28|3962.
15:13:29|3962.84
15:13:29|3963.05
15:13:30|3962.75
15:13:32|3963.6
15:13:33|3962.75
15:13:34|3963.29
15:13:35|3962.91
15:13:36|3963.5
15:13:36|3963.51
15:13:38|3963.54
15:13:39|3963.45
15:13:40|3963.68
15:13:41|3963.68
15:13:42|3963.22
15:13:43|3963.22
15:13:44|3963.88
15:13:45|3964.13
15:13:46|3964.32
15:13:47|3964.5
15:13:48|3965.2
15:13:49|3964.62
15:13:50|3964.65
15:13:51|3965.48
15:13:52|3965.3
15:13:53|3965.75
15:13:54|3966.02
15:13:55|3965.02
15:13:56|3965.5
15:13:57|3965.74
15:13:58|3966.
15:13:59|3966.07
15:14:00|3965.47
15:14:01|3966.17
15:14:02|3967.
15:14:03|3966.46
15:14:04|3966.09
15:14:05|3966.22
15:14:06|3966.15
15:14:07|3965.78
15:14:08|3965.74
15:14:09|3965.81
15:14:10|3965.89
15:14:11|3966.2
15:14:12|3966.06
15:14:13|3966.55
15:14:14|3967.8
15:14:15|3968.55
15:14:16|3968.11
15:14:17|3968.05
15:14:18|3968.69
15:14:19|3969.56
15:14:20|3969.36
15:14:21|3969.47
15:14:22|3969.23
15:14:23|3967.88
15:14:24|3968.61
15:14:25|3968.75
15:14:26|3968.75
15:14:27|3968.79
15:14:28|3968.56
15:14:30|3969.3
15:14:30|3970.31
15:14:31|3970.27
15:14:33|3969.96
15:14:33|3970.07
15:14:34|3969.61
15:14:36|3969.59
15:14:37|3969.07
15:14:37|3969.52
15:14:38|3969.19
15:14:40|3970.29
15:14:40|3970.55
15:14:41|3970.4
15:14:43|3970.78
15:14:44|3971.31
15:14:45|3972.18
15:14:45|3969.32
15:14:47|3969.12
15:14:47|3969.31
15:14:48|3969.8
15:14:50|3969.7
15:14:51|3969.39
15:14:52|3969.75
15:14:52|3969.64
15:14:53|3969.99
15:14:55|3969.85
15:14:56|3970.3
15:14:56|3969.99
15:14:58|3969.97
15:14:59|3970.98
15:15:00|3970.47
15:15:01|3970.3
15:15:02|3971.44
15:15:03|3970.48
15:15:04|3970.65
15:15:05|3971.43
15:15:06|3971.43
15:15:07|3971.72
15:15:08|3973.
15:15:09|3973.23
15:15:10|3972.98
15:15:11|3973.67
15:15:12|3973.78
15:15:13|3973.77
15:15:14|3972.65
15:15:15|3972.16
15:15:17|3971.82
15:15:18|3971.34
15:15:18|3971.76
15:15:20|3972.07
15:15:21|3972.71
15:15:21|3972.77
15:15:23|3973.89
15:15:24|3977.45
15:15:24|3975.79
15:15:25|3974.13
15:15:26|3974.91
15:15:27|3974.54
15:15:29|3975.21
15:15:29|3975.46
15:15:31|3975.71
15:15:31|3976.01
15:15:33|3976.69
15:15:34|3976.23
15:15:35|3976.17
15:15:35|3977.7
15:15:36|3977.83
15:15:38|3978.77
15:15:39|3978.47
15:15:39|3978.54
15:15:41|3979.09
15:15:42|3978.81
15:15:43|3979.57
15:15:43|3980.4
15:15:44|3979.3
15:15:45|3980.51
15:15:47|3980.4
15:15:48|3981.92
15:15:49|3982.49
15:15:50|3981.56
15:15:51|3980.91
15:15:52|3980.94
15:15:53|3980.46
15:15:54|3981.74
15:15:55|3982.24
15:15:55|3981.71
15:15:57|3982.5
15:15:57|3982.53
15:15:58|3982.64
15:16:00|3983.2
15:16:01|3983.42
15:16:01|3983.99
15:16:02|3983.88
15:16:03|3984.68
15:16:05|3983.69
15:16:05|3984.91
15:16:06|3986.68
15:16:07|3985.69
15:16:09|3986.02
15:16:10|3987.09
15:16:11|3987.2
15:16:11|3986.68
15:16:12|3986.28
15:16:14|3987.22
15:16:15|3987.83
15:16:17|3988.09
15:16:18|3988.53
15:16:19|3988.89
15:16:20|3987.58
15:16:22|3986.12
15:16:23|3985.83
15:16:24|3989.39
15:16:24|3989.27
15:16:26|3988.92
15:16:26|3988.89
15:16:27|3988.66
15:16:28|3987.9
15:16:29|3991.2
15:16:30|3989.32
15:16:31|3989.22
15:16:32|3989.49
15:16:34|3989.61
15:16:35|3989.78
15:16:35|3989.2
15:16:37|3988.84
15:16:37|3988.
15:16:39|3987.01
15:16:39|3987.47
15:16:41|3988.46
15:16:41|3989.4
15:16:43|3988.03
15:16:44|3988.2
15:16:44|3988.64
15:16:46|3987.81
15:16:47|3989.47
15:16:48|3989.26
15:16:49|3991.09
15:16:50|3990.8
15:16:51|3990.93
15:16:52|3991.59
15:16:53|3992.14
15:16:54|3991.55
15:16:55|3991.42
15:16:56|3992.06
15:16:57|3993.4
15:16:58|3994.69
15:17:00|3995.16
15:17:00|3993.23
15:17:01|3992.55
15:17:02|3993.07
15:17:03|3993.76
15:17:04|3991.81
15:17:05|3993.1
15:17:07|3992.34
15:17:08|3992.
15:17:08|3992.86
15:17:09|3991.39
15:17:11|3989.52
15:17:11|3989.79
15:17:12|3988.69
15:17:13|3988.29
15:17:15|3988.11
15:17:15|3988.54
15:17:17|3989.41
15:17:18|3990.44
15:17:19|3989.8
15:17:20|3989.27
15:17:22|3988.4
15:17:23|3987.74
15:17:24|3988.17
15:17:25|3989.56
15:17:26|3991.5
15:17:27|3990.81
15:17:28|3992.16
15:17:29|3991.04
15:17:30|3993.55
15:17:31|3992.96
15:17:33|3992.45
15:17:34|3992.19
15:17:35|3991.1
15:17:36|3990.02
15:17:37|3990.76
15:17:38|3990.82
15:17:39|3990.45
15:17:40|3989.65
15:17:41|3990.26
15:17:42|3989.24
15:17:43|3989.4
15:17:44|3989.86
15:17:45|3989.33
15:17:46|3988.59
15:17:47|3988.65
15:17:48|3987.91
15:17:50|3987.8
15:17:51|3988.14
15:17:51|3988.81
15:17:53|3988.45
15:17:53|3988.
15:17:54|3988.47
15:17:56|3987.9
15:17:56|3987.8
15:17:57|3987.32
15:17:58|3987.09
15:17:59|3987.59
15:18:01|3987.84
15:18:02|3988.33
15:18:03|3988.92
15:18:03|3989.75
15:18:05|3989.8
15:18:05|3990.68
15:18:06|3990.16
15:18:07|3989.75
15:18:09|3989.
15:18:10|3989.34
15:18:11|3989.87
15:18:12|3989.37
15:18:12|3989.15
15:18:14|3989.88
15:18:15|3990.63
15:18:16|3991.27
15:18:17|3990.72
15:18:18|3989.68
15:18:19|3990.03
15:18:19|3990.02
15:18:21|3989.21
15:18:22|3990.06
15:18:24|3989.67
15:18:24|3988.56
15:18:25|3988.73
15:18:26|3988.
15:18:27|3989.14
15:18:28|3989.82
15:18:29|3990.11
15:18:30|3990.38
15:18:31|3989.49
15:18:32|3989.75
15:18:33|3989.3
15:18:34|3988.65
15:18:36|3988.65
15:18:37|3989.39
15:18:37|3989.4
15:18:38|3989.27
15:18:39|3989.7
15:18:40|3988.98
15:18:41|3988.87
15:18:42|3989.
15:18:43|3989.54
15:18:44|3989.6
15:18:46|3989.95
15:18:47|3989.32
15:18:47|3990.01
15:18:48|3989.98
15:18:49|3990.32
15:18:51|3990.33
15:18:52|3989.28
15:18:53|3989.98
15:18:54|3990.91
15:18:55|3990.52
15:18:56|3989.82
15:18:57|3989.13
15:18:58|3989.03
15:18:59|3989.3
15:19:00|3990.34
15:19:01|3990.64
15:19:02|3990.14
15:19:03|3990.6
15:19:04|3990.69
15:19:05|3990.48
15:19:06|3989.58
15:19:07|3989.3
15:19:08|3988.82
15:19:09|3988.73
15:19:10|3988.22
15:19:11|3989.24
15:19:12|3989.5
15:19:13|3988.68
15:19:14|3989.54
15:19:15|3990.64
15:19:16|3990.02
15:19:17|3989.9
15:19:18|3989.5
15:19:20|3990.12
15:19:21|3990.02
15:19:22|3990.59
15:19:23|3989.6
15:19:24|3989.2
15:19:25|3988.06
15:19:27|3988.51
15:19:28|3988.6
15:19:28|3988.55
15:19:29|3988.39
15:19:30|3987.63
15:19:32|3988.24
15:19:32|3986.87
15:19:33|3986.91
15:19:35|3986.6
15:19:35|3985.96
15:19:37|3986.04
15:19:37|3986.34
15:19:38|3987.
15:19:40|3986.97
15:19:40|3986.65
15:19:41|3985.4
15:19:43|3985.57
15:19:43|3984.75
15:19:44|3984.42
15:19:46|3984.51
15:19:47|3984.03
15:19:48|3984.14
15:19:49|3984.39
15:19:50|3983.8
15:19:51|3983.63
15:19:52|3983.01
15:19:53|3983.22
15:19:54|3984.39
15:19:55|3985.1
15:19:57|3985.32
15:19:57|3985.
15:19:58|3984.
15:19:59|3983.94
15:20:00|3983.27
15:20:01|3984.52
15:20:02|3985.12
15:20:03|3985.17
15:20:04|3985.6
15:20:05|3984.9
15:20:06|3984.89
15:20:07|3984.16
15:20:08|3983.12
15:20:09|3983.52
15:20:10|3982.8
15:20:11|3982.13
15:20:12|3981.4
15:20:13|3981.36
15:20:14|3980.96
15:20:15|3981.94
15:20:17|3981.37
15:20:18|3981.88
15:20:19|3980.61
15:20:21|3979.65
15:20:21|3979.93
15:20:22|3979.
15:20:24|3979.72
15:20:24|3979.26
15:20:25|3979.15
15:20:27|3979.31
15:20:27|3979.
15:20:29|3980.77
15:20:30|3979.07
15:20:30|3978.88
15:20:31|3978.08
15:20:32|3978.24
15:20:33|3977.92
15:20:34|3977.24
15:20:35|3976.75
15:20:36|3977.2
15:20:38|3977.16
15:20:39|3976.99
15:20:40|3977.17
15:20:41|3976.63
15:20:41|3976.63
15:20:42|3975.82
15:20:43|3976.14
15:20:45|3975.39
15:20:45|3975.33
15:20:47|3975.25
15:20:47|3974.05
15:20:49|3973.41
15:20:50|3973.35
15:20:51|3972.07
15:20:52|3974.4
15:20:53|3974.61
15:20:54|3975.39
15:20:55|3975.48
15:20:56|3974.64
15:20:57|3974.97
15:20:58|3976.6
15:20:59|3976.79
15:21:00|3975.73
15:21:01|3977.2
15:21:02|3976.28
15:21:03|3977.03
15:21:04|3977.61
15:21:05|3978.21
15:21:06|3978.84
15:21:07|3977.58
15:21:08|3977.49
15:21:09|3978.21
15:21:10|3977.81
15:21:11|3978.2
15:21:12|3976.85
15:21:13|3976.61
15:21:14|3976.45
15:21:15|3976.8
15:21:16|3976.34
15:21:17|3976.05
15:21:18|3976.85
15:21:19|3976.86
15:21:20|3977.12
15:21:21|3977.28
15:21:23|3977.66
15:21:24|3975.53
15:21:25|3975.8
15:21:27|3974.83
15:21:27|3975.79
15:21:28|3975.8
15:21:29|3976.82
15:21:30|3977.08
15:21:31|3976.93
15:21:34|3977.13
15:21:34|3975.91
15:21:36|3976.59
15:21:36|3975.68
15:21:37|3975.65
15:21:39|3975.62
15:21:40|3974.8
15:21:41|3975.81
15:21:42|3976.48
15:21:43|3977.11
15:21:44|3976.72
15:21:45|3976.59
15:21:46|3976.05
15:21:47|3975.86
15:21:48|3976.74
15:21:49|3975.65
15:21:50|3976.61
15:21:51|3976.38
15:21:52|3975.79
15:21:53|3977.2
15:21:55|3977.42
15:21:55|3977.21
15:21:57|3977.06
15:21:57|3976.27
15:21:58|3976.09
15:22:00|3976.84
15:22:00|3977.34
15:22:01|3977.39
15:22:02|3977.47
15:22:03|3977.33
15:22:04|3977.31
15:22:06|3976.4
15:22:07|3975.25
15:22:07|3975.37
15:22:08|3975.56
15:22:09|3976.17
15:22:10|3976.8
15:22:11|3976.29
15:22:12|3975.56
15:22:13|3976.04
15:22:14|3975.26
15:22:15|3975.2
15:22:16|3975.06
15:22:17|3974.94
15:22:19|3974.53
15:22:20|3974.84
15:22:20|3974.56
15:22:21|3974.34
15:22:23|3974.24
15:22:24|3974.96
15:22:25|3974.82
15:22:26|3975.59
15:22:27|3975.34
15:22:28|3975.79
15:22:29|3976.78
15:22:30|3976.8
15:22:31|3976.73
15:22:32|3975.97
15:22:33|3975.52
15:22:35|3975.66
15:22:35|3974.83
15:22:36|3974.87
15:22:37|3974.97
15:22:39|3975.35
15:22:39|3975.21
15:22:41|3975.3
15:22:41|3976.3
15:22:42|3976.86
15:22:43|3976.23
15:22:44|3976.15
15:22:45|3975.46
15:22:46|3975.26
15:22:47|3975.32
15:22:48|3975.39
15:22:49|3976.28
15:22:50|3976.59
15:22:51|3976.67
15:22:52|3976.43
15:22:53|3976.65
15:22:54|3975.67
15:22:55|3975.73
15:22:56|3975.49
15:22:58|3975.88
15:22:59|3975.88
15:22:59|3975.77
15:23:00|3976.2
15:23:01|3976.39
15:23:02|3976.41
15:23:03|3976.14
15:23:04|3976.02
15:23:05|3976.26
15:23:06|3974.8
15:23:07|3974.25
15:23:09|3974.32
15:23:09|3974.41
15:23:10|3975.36
15:23:11|3975.37
15:23:12|3975.27
15:23:14|3974.85
15:23:14|3976.34
15:23:16|3975.78
15:23:16|3975.96
15:23:18|3975.42
15:23:19|3975.57
15:23:20|3977.54
15:23:20|3977.19
15:23:21|3977.3
15:23:24|3977.38
15:23:25|3979.6
15:23:26|3980.08
15:23:26|3980.
15:23:27|3979.91
15:23:29|3980.4
15:23:29|3980.29
15:23:30|3980.6
15:23:31|3979.69
15:23:32|3979.25
15:23:33|3978.24
15:23:35|3977.55
15:23:35|3977.27
15:23:36|3978.6
15:23:37|3978.46
15:23:38|3978.36
15:23:39|3979.11
15:23:40|3979.47
15:23:42|3979.27
15:23:42|3979.4
15:23:43|3979.57
15:23:45|3979.96
15:23:45|3979.83
15:23:46|3979.79
15:23:47|3979.8
15:23:48|3980.04
15:23:50|3980.
15:23:50|3979.79
15:23:52|3979.52
15:23:53|3978.47
15:23:54|3978.01
15:23:55|3976.81
15:23:57|3976.65
15:23:58|3977.12
15:23:58|3976.98
15:24:00|3977.05
15:24:00|3976.86
15:24:01|3977.
15:24:02|3976.99
15:24:03|3977.09
15:24:04|3977.05
15:24:06|3977.07
15:24:06|3978.4
15:24:07|3977.38
15:24:09|3977.13
15:24:10|3976.25
15:24:10|3975.72
15:24:11|3976.01
15:24:12|3975.77
15:24:14|3975.2
15:24:15|3975.5
15:24:16|3975.21
15:24:17|3975.73
15:24:18|3975.6
15:24:19|3975.02
15:24:20|3976.
15:24:21|3977.28
15:24:22|3977.54
15:24:23|3977.01
15:24:24|3976.83
15:24:26|3975.86
15:24:26|3975.22
15:24:27|3975.12
15:24:28|3975.35
15:24:29|3975.48
15:24:30|3975.12
15:24:32|3976.64
15:24:32|3976.55
15:24:33|3975.02
15:24:34|3975.19
15:24:36|3975.53
15:24:37|3975.05
15:24:38|3975.05
15:24:39|3974.48
15:24:40|3973.85
15:24:41|3973.21
15:24:42|3972.82
15:24:43|3973.36
15:24:44|3972.74
15:24:45|3972.6
15:24:46|3973.74
15:24:47|3975.
15:24:48|3974.8
15:24:49|3975.49
15:24:50|3975.35
15:24:51|3974.47
15:24:52|3974.3
15:24:53|3973.2
15:24:54|3973.54
15:24:55|3973.69
15:24:57|3974.75
15:24:57|3974.8
15:24:59|3974.51
15:24:59|3974.42
15:25:01|3974.74
15:25:02|3975.06
15:25:02|3975.12
15:25:03|3975.44
15:25:05|3974.25
15:25:05|3974.25
15:25:07|3973.85
15:25:07|3973.33
15:25:08|3973.
15:25:10|3973.46
15:25:10|3974.74
15:25:11|3973.92
15:25:12|3974.17
15:25:13|3973.46
15:25:15|3973.92
15:25:16|3974.52
15:25:17|3975.01
15:25:18|3975.17
15:25:19|3975.35
15:25:20|3974.97
15:25:21|3974.28
15:25:22|3973.91
15:25:23|3973.9
15:25:24|3973.54
15:25:25|3973.54
15:25:26|3973.17
15:25:27|3973.06
15:25:28|3973.12
15:25:29|3973.1
15:25:30|3972.7
15:25:31|3972.37
15:25:32|3972.92
15:25:33|3972.51
15:25:34|3972.77
15:25:35|3972.48
15:25:36|3972.
15:25:37|3972.
15:25:39|3970.59
15:25:40|3970.5
15:25:40|3969.25
15:25:41|3969.79
15:25:43|3968.87
15:25:44|3966.9
15:25:45|3966.2
15:25:46|3966.37
15:25:46|3966.2
15:25:48|3967.71
15:25:48|3967.46
15:25:50|3968.08
15:25:50|3967.35
15:25:51|3967.72
15:25:52|3967.51
15:25:53|3966.99
15:25:54|3966.82
15:25:56|3965.21
15:25:56|3965.55
15:25:57|3965.84
15:25:59|3965.56
15:25:59|3965.93
15:26:01|3966.09
15:26:02|3966.13
15:26:03|3966.44
15:26:04|3968.39
15:26:05|3968.97
15:26:06|3968.69
15:26:06|3968.8
15:26:08|3969.52
15:26:08|3969.52
15:26:09|3970.85
15:26:11|3970.28
15:26:11|3969.57
15:26:12|3970.41
15:26:13|3970.73
15:26:14|3969.9
15:26:16|3971.36
15:26:16|3971.78
15:26:18|3971.22
15:26:18|3972.9
15:26:19|3972.56
15:26:21|3972.62
15:26:21|3972.35
15:26:23|3971.79
15:26:23|3971.59
15:26:25|3971.61
15:26:25|3970.88
15:26:27|3970.47
15:26:28|3969.45
15:26:29|3970.39
15:26:29|3969.69
15:26:30|3969.59
15:26:32|3969.85
15:26:32|3970.73
15:26:34|3970.97
15:26:35|3970.54
15:26:36|3969.8
15:26:37|3970.23
15:26:38|3969.99
15:26:39|3970.5
15:26:40|3969.47
15:26:41|3969.19
15:26:42|3968.2
15:26:43|3968.52
15:26:44|3968.54
15:26:45|3969.31
15:26:46|3969.
15:26:47|3969.93
15:26:48|3969.82
15:26:49|3969.
15:26:50|3969.32
15:26:51|3969.32
15:26:52|3968.52
15:26:53|3968.32
15:26:54|3967.88
15:26:55|3966.85
15:26:56|3965.85
15:26:57|3966.8
15:26:58|3967.
15:27:00|3967.2
15:27:00|3966.87
15:27:01|3967.47
15:27:02|3967.86
15:27:03|3966.69
15:27:04|3967.79
15:27:05|3968.39
15:27:06|3968.86
15:27:07|3968.94
15:27:08|3968.81
15:27:09|3968.8
15:27:11|3967.98
15:27:12|3967.8
15:27:12|3968.3
15:27:13|3967.56
15:27:15|3967.62
15:27:16|3968.13
15:27:16|3966.74
15:27:17|3966.25
15:27:18|3966.73
15:27:19|3966.35
15:27:21|3965.8
15:27:21|3966.14
15:27:22|3967.8
15:27:23|3966.86
15:27:24|3966.07
15:27:26|3966.01
15:27:28|3965.4
15:27:29|3965.14
15:27:30|3965.05
15:27:30|3965.2
15:27:32|3966.
15:27:33|3966.65
15:27:34|3966.77
15:27:35|3967.21
15:27:36|3966.99
15:27:38|3967.1
15:27:39|3966.91
15:27:40|3966.46
15:27:40|3966.46
15:27:42|3966.42
15:27:43|3966.74
15:27:44|3965.96
15:27:44|3965.85
15:27:46|3965.46
15:27:47|3965.88
15:27:48|3965.2
15:27:49|3966.08
15:27:50|3967.08
15:27:51|3967.59
15:27:52|3967.76
15:27:54|3967.41
15:27:54|3966.48
15:27:55|3966.76
15:27:56|3966.76
15:27:57|3966.76
15:27:58|3966.73
15:27:59|3967.32
15:28:00|3967.23
15:28:02|3967.11
15:28:03|3966.97
15:28:04|3966.14
15:28:05|3967.17
15:28:06|3967.39
15:28:07|3967.02
15:28:08|3967.7
15:28:09|3967.57
15:28:10|3966.85
15:28:11|3966.94
15:28:12|3966.88
15:28:13|3966.21
15:28:14|3965.73
15:28:15|3965.97
15:28:16|3966.21
15:28:17|3965.62
15:28:18|3965.3
15:28:19|3964.96
15:28:20|3966.05
15:28:21|3965.82
15:28:23|3965.66
15:28:24|3964.68
15:28:25|3964.35
15:28:26|3964.93
15:28:27|3965.02
15:28:28|3965.19
15:28:29|3964.66
15:28:31|3964.01
15:28:31|3963.47
15:28:32|3963.05
15:28:34|3962.1
15:28:35|3961.96
15:28:36|3961.92
15:28:37|3961.4
15:28:38|3961.51
15:28:39|3961.51
15:28:40|3962.2
15:28:41|3962.16
15:28:42|3962.46
15:28:43|3962.57
15:28:44|3963.13
15:28:45|3962.75
15:28:46|3962.41
15:28:47|3963.3
15:28:48|3962.68
15:28:49|3962.68
15:28:50|3962.61
15:28:52|3962.94
15:28:52|3962.9
15:28:54|3963.78
15:28:55|3962.81
15:28:55|3962.4
15:28:56|3962.4
15:28:57|3963.13
15:28:58|3962.6
15:28:59|3962.54
15:29:01|3961.91
15:29:02|3962.32
15:29:03|3962.11
15:29:04|3962.37
15:29:04|3961.14
15:29:05|3961.74
15:29:07|3961.63
15:29:08|3961.79
15:29:08|3961.81
15:29:10|3962.26
15:29:11|3962.2
15:29:11|3961.86
15:29:12|3961.86
15:29:13|3962.32
15:29:15|3963.38
15:29:16|3963.53
15:29:17|3963.51
15:29:18|3963.4
15:29:19|3964.03
15:29:19|3962.26
15:29:21|3962.58
15:29:21|3962.97
15:29:22|3963.27
15:29:23|3963.34
15:29:24|3963.93
15:29:26|3964.02
15:29:27|3963.78
15:29:27|3963.78
15:29:30|3964.25
15:29:30|3963.65
15:29:31|3963.45
15:29:33|3964.02
15:29:33|3963.54
15:29:35|3963.59
15:29:36|3963.88
15:29:37|3965.
15:29:38|3965.15
15:29:39|3965.72
15:29:40|3965.4
15:29:41|3965.09
15:29:42|3964.94
15:29:43|3964.7
15:29:44|3964.75
15:29:46|3965.06
15:29:46|3965.53
15:29:47|3965.97
15:29:48|3966.36
15:29:49|3966.28
15:29:51|3966.55
15:29:52|3966.2
15:29:53|3964.85
15:29:54|3965.39
15:29:55|3965.39
15:29:56|3964.92
15:29:57|3964.5
15:29:58|3963.63
15:29:59|3963.94
15:30:00|3963.94
15:30:01|3963.22
15:30:02|3963.53
15:30:03|3963.2
15:30:04|3963.87
15:30:05|3963.8
15:30:06|3964.93
15:30:07|3964.56
15:30:08|3965.19
15:30:09|3964.59
15:30:10|3964.59
15:30:11|3964.67
15:30:12|3964.3
15:30:13|3964.1
15:30:14|3964.6
15:30:15|3964.6
15:30:16|3965.02
15:30:17|3964.63
15:30:18|3965.2
15:30:19|3965.54
15:30:20|3965.63
15:30:21|3965.62
15:30:22|3965.25
15:30:23|3965.22
15:30:24|3964.74
15:30:25|3964.46
15:30:26|3964.55
15:30:27|3964.79
15:30:28|3964.75
15:30:29|3965.25
15:30:31|3964.76
15:30:32|3964.75
15:30:33|3963.95
15:30:34|3964.11
15:30:35|3963.88
15:30:36|3964.22
15:30:38|3964.56
15:30:38|3965.3
15:30:39|3965.25
15:30:40|3964.68
15:30:41|3964.64
15:30:42|3964.8
15:30:43|3964.55
15:30:45|3964.86
15:30:46|3964.88
15:30:47|3964.92
15:30:48|3964.73
15:30:49|3964.84
15:30:51|3964.37
15:30:51|3964.55
15:30:53|3963.66
15:30:53|3963.92
15:30:55|3963.81
15:30:55|3964.36
15:30:56|3965.13
15:30:57|3964.8
15:30:58|3965.23
15:30:59|3965.85
15:31:00|3965.2
15:31:01|3966.
15:31:02|3966.37
15:31:03|3966.63
15:31:04|3966.36
15:31:05|3966.78
15:31:06|3967.14
15:31:08|3966.89
15:31:08|3966.89
15:31:09|3967.26
15:31:10|3967.8
15:31:11|3967.66
15:31:12|3967.15
15:31:13|3967.83
15:31:14|3968.74
15:31:15|3969.79
15:31:17|3970.08
15:31:17|3969.96
15:31:18|3970.1
15:31:19|3970.05
15:31:20|3970.29
15:31:21|3971.23
15:31:22|3971.06
15:31:23|3971.86
15:31:25|3972.61
15:31:25|3973.31
15:31:26|3972.85
15:31:27|3973.24
15:31:28|3973.16
15:31:29|3973.23
15:31:31|3973.64
15:31:32|3972.85
15:31:33|3973.6
15:31:34|3974.31
15:31:36|3974.37
15:31:36|3974.58
15:31:37|3974.66
15:31:38|3974.36
15:31:40|3973.69
15:31:40|3972.57
15:31:41|3972.69
15:31:42|3971.67
15:31:43|3971.23
15:31:44|3971.21
15:31:46|3970.67
15:31:46|3971.61
15:31:47|3971.
15:31:49|3970.5
15:31:50|3971.12
15:31:50|3970.62
15:31:52|3970.66
15:31:53|3970.46
15:31:54|3971.1
15:31:55|3971.01
15:31:56|3970.15
15:31:57|3970.11
15:31:58|3970.79
15:31:59|3970.27
15:32:00|3969.43
15:32:01|3970.34
15:32:02|3970.75
15:32:03|3970.93
15:32:04|3970.62
15:32:05|3970.61
15:32:07|3971.36
15:32:07|3971.11
15:32:08|3971.52
15:32:09|3972.16
15:32:11|3971.46
15:32:11|3972.2
15:32:12|3971.92
15:32:13|3973.18
15:32:14|3972.69
15:32:15|3972.2
15:32:16|3972.03
15:32:17|3972.54
15:32:19|3972.37
15:32:19|3972.53
15:32:20|3972.17
15:32:22|3972.19
15:32:22|3972.19
15:32:23|3972.77
15:32:24|3971.89
15:32:28|3971.92
15:32:30|3971.89
15:32:30|3971.4
15:32:32|3970.27
15:32:34|3970.4
15:32:35|3969.78
15:32:35|3970.35
15:32:37|3970.62
15:32:38|3971.25
15:32:38|3971.22
15:32:39|3972.9
15:32:40|3972.24
15:32:42|3972.4
15:32:43|3971.78
15:32:44|3971.28
15:32:45|3971.2
15:32:46|3970.86
15:32:48|3970.59
15:32:49|3970.3
15:32:49|3970.16
15:32:50|3970.16
15:32:51|3970.5
15:32:52|3970.59
15:32:54|3970.41
15:32:55|3970.57
15:32:56|3970.44
15:32:57|3970.05
15:32:58|3970.36
15:32:59|3970.16
15:33:00|3970.15
15:33:01|3970.02
15:33:02|3969.31
15:33:03|3969.36
15:33:04|3969.22
15:33:05|3969.31
15:33:06|3969.33
15:33:07|3968.89
15:33:08|3969.41
15:33:09|3968.86
15:33:10|3968.91
15:33:11|3970.
15:33:12|3970.59
15:33:13|3969.55
15:33:14|3969.3
15:33:15|3969.5
15:33:16|3971.09
15:33:17|3970.16
15:33:18|3970.54
15:33:19|3970.77
15:33:20|3970.07
15:33:21|3969.65
15:33:22|3969.75
15:33:23|3970.02
15:33:24|3970.06
15:33:25|3969.97
15:33:26|3970.12
15:33:27|3971.09
15:33:28|3970.56
15:33:29|3971.22
15:33:30|3971.15
15:33:31|3971.6
15:33:32|3971.36
15:33:34|3971.79
15:33:35|3972.48
15:33:36|3972.09
15:33:37|3971.91
15:33:38|3972.31
15:33:40|3972.12
15:33:40|3971.21
15:33:42|3972.14
15:33:42|3971.62
15:33:44|3972.16
15:33:44|3972.59
15:33:46|3972.35
15:33:47|3972.27
15:33:47|3972.14
15:33:48|3971.11
15:33:50|3970.85
15:33:51|3971.21
15:33:51|3970.81
15:33:53|3970.76
15:33:53|3970.52
15:33:55|3970.81
15:33:56|3971.53
15:33:57|3970.92
15:33:57|3970.74
15:33:59|3970.62
15:34:01|3970.4
15:34:01|3970.58
15:34:02|3970.56
15:34:03|3970.69
15:34:04|3970.
15:34:05|3970.1
15:34:06|3969.84
15:34:07|3969.84
15:34:08|3969.6
15:34:09|3969.14
15:34:10|3969.14
15:34:11|3968.59
15:34:13|3968.73
15:34:13|3968.83
15:34:14|3968.72
15:34:15|3968.72
15:34:16|3968.79
15:34:18|3969.41
15:34:18|3970.4
15:34:20|3970.01
15:34:20|3970.26
15:34:21|3970.45
15:34:22|3970.31
15:34:23|3970.34
15:34:25|3970.67
15:34:25|3970.62
15:34:26|3971.45
15:34:27|3971.61
15:34:29|3971.26
15:34:30|3971.87
15:34:31|3971.8
15:34:32|3971.74
15:34:32|3971.68
15:34:35|3972.07
15:34:36|3971.93
15:34:37|3972.39
15:34:37|3972.21
15:34:39|3972.55
15:34:40|3972.47
15:34:41|3972.56
15:34:42|3972.72
15:34:43|3972.41
15:34:44|3973.22
15:34:46|3973.96
15:34:46|3973.95
15:34:47|3973.85
15:34:49|3973.77
15:34:50|3973.93
15:34:51|3973.96
15:34:52|3974.04
15:34:53|3973.67
15:34:54|3973.7
15:34:56|3973.7
15:34:57|3973.44
15:34:57|3973.44
15:34:58|3973.44
15:34:59|3973.5
15:35:01|3973.44
15:35:02|3974.33
15:35:03|3974.8
15:35:04|3974.57
15:35:05|3975.
15:35:06|3974.85
15:35:07|3974.85
15:35:07|3974.75
15:35:09|3974.72
15:35:10|3975.21
15:35:11|3974.75
15:35:12|3975.21
15:35:13|3974.79
15:35:14|3975.21
15:35:15|3974.79
15:35:16|3975.36
15:35:17|3975.22
15:35:18|3975.59
15:35:19|3976.01
15:35:20|3975.81
15:35:21|3976.3
15:35:22|3976.31
15:35:23|3976.1
15:35:24|3977.04
15:35:25|3977.57
15:35:26|3976.5
15:35:27|3977.47
15:35:28|3976.65
15:35:29|3978.
15:35:30|3977.84
15:35:31|3977.5
15:35:32|3977.76
15:35:33|3977.46
15:35:34|3977.93
15:35:35|3977.4
15:35:36|3977.52
15:35:37|3978.47
15:35:38|3978.6
15:35:39|3978.18
15:35:40|3977.77
15:35:41|3976.81
15:35:42|3977.25
15:35:43|3976.88
15:35:44|3976.97
15:35:45|3977.41
15:35:46|3978.3
15:35:48|3978.56
15:35:49|3977.78
15:35:50|3977.26
15:35:51|3977.26
15:35:52|3977.07
15:35:54|3977.16
15:35:55|3976.94
15:35:55|3977.21
15:35:56|3976.92
15:35:58|3977.19
15:35:58|3976.93
15:36:00|3976.85
15:36:01|3976.66
15:36:01|3977.42
15:36:02|3976.95
15:36:03|3976.76
15:36:04|3976.7
15:36:05|3976.62
15:36:07|3977.59
15:36:07|3977.47
15:36:08|3977.57
15:36:09|3977.28
15:36:10|3976.85
15:36:11|3977.24
15:36:13|3977.03
15:36:13|3980.08
15:36:14|3980.16
15:36:16|3979.49
15:36:16|3979.16
15:36:17|3979.4
15:36:19|3978.99
15:36:19|3979.15
15:36:20|3978.8
15:36:21|3978.83
15:36:22|3979.27
15:36:23|3979.26
15:36:24|3978.75
15:36:25|3979.39
15:36:26|3979.15
15:36:27|3979.22
15:36:28|3978.75
15:36:30|3978.41
15:36:30|3978.23
15:36:31|3978.37
15:36:32|3977.88
15:36:33|3977.46
15:36:35|3977.53
15:36:36|3978.38
15:36:37|3977.88
15:36:38|3977.45
15:36:40|3978.07
15:36:40|3977.75
15:36:41|3979.
15:36:42|3979.13
15:36:43|3978.7
15:36:44|3978.21
15:36:45|3978.69
15:36:47|3978.92
15:36:47|3980.58
15:36:49|3979.99
15:36:50|3980.21
15:36:51|3980.03
15:36:52|3979.6
15:36:53|3979.74
15:36:54|3979.63
15:36:55|3979.77
15:36:56|3979.41
15:36:57|3979.72
15:36:58|3978.84
15:36:59|3979.1
15:37:01|3978.74
15:37:01|3978.55
15:37:02|3978.46
15:37:03|3978.2
15:37:04|3978.4
15:37:05|3979.03
15:37:06|3978.41
15:37:08|3978.95
15:37:08|3979.54
15:37:09|3979.53
15:37:11|3979.14
15:37:11|3979.08
15:37:12|3978.66
15:37:14|3979.31
15:37:15|3978.96
15:37:16|3978.84
15:37:17|3978.8
15:37:18|3978.77
15:37:19|3978.43
15:37:20|3978.67
15:37:21|3979.22
15:37:22|3979.9
15:37:22|3979.64
15:37:24|3979.41
15:37:25|3979.64
15:37:25|3979.5
15:37:27|3980.38
15:37:28|3980.03
15:37:28|3979.85
15:37:29|3980.01
15:37:31|3980.03
15:37:32|3980.11
15:37:32|3980.11
15:37:33|3980.49
15:37:35|3980.49
15:37:36|3980.18
15:37:37|3979.9
15:37:39|3980.51
15:37:39|3980.1
15:37:41|3980.09
15:37:42|3980.26
15:37:43|3980.6
15:37:44|3981.27
15:37:45|3981.4
15:37:47|3981.53
15:37:48|3982.
15:37:49|3981.3
15:37:50|3982.14
15:37:50|3982.12
15:37:52|3982.73
15:37:53|3982.82
15:37:54|3982.67
15:37:54|3982.25
15:37:56|3982.31
15:37:56|3983.07
15:37:58|3982.8
15:38:00|3983.19
15:38:00|3982.82
15:38:01|3982.6
15:38:02|3981.71
15:38:03|3981.9
15:38:04|3981.6
15:38:05|3981.91
15:38:06|3981.76
15:38:08|3981.67
15:38:08|3981.2
15:38:09|3981.35
15:38:11|3981.22
15:38:11|3980.72
15:38:12|3980.37
15:38:13|3980.37
15:38:14|3980.2
15:38:15|3980.4
15:38:16|3980.19
15:38:17|3980.
15:38:18|3980.58
15:38:19|3980.6
15:38:20|3980.76
15:38:21|3980.99
15:38:22|3980.
15:38:24|3980.01
15:38:25|3980.
15:38:25|3980.
15:38:26|3979.88
15:38:27|3981.19
15:38:28|3980.62
15:38:30|3980.8
15:38:30|3981.28
15:38:32|3981.16
15:38:32|3981.15
15:38:33|3980.6
15:38:35|3980.69
15:38:35|3980.91
15:38:37|3980.45
15:38:38|3980.11
15:38:39|3980.03
15:38:40|3980.03
15:38:41|3980.
15:38:43|3979.74
15:38:43|3979.21
15:38:45|3978.9
15:38:45|3978.83
15:38:47|3979.21
15:38:48|3978.9
15:38:48|3978.45
15:38:50|3978.37
15:38:51|3978.14
15:38:51|3978.99
15:38:53|3979.03
15:38:54|3979.07
15:38:55|3979.22
15:38:56|3978.99
15:38:57|3978.87
15:38:59|3978.97
15:38:59|3979.03
15:39:00|3979.12
15:39:01|3979.84
15:39:02|3979.86
15:39:03|3979.21
15:39:05|3979.2
15:39:05|3979.29
15:39:07|3979.26
15:39:08|3979.47
15:39:09|3979.8
15:39:10|3979.37
15:39:11|3979.42
15:39:12|3979.62
15:39:13|3979.95
15:39:14|3979.72
15:39:15|3979.38
15:39:16|3979.04
15:39:17|3978.54
15:39:18|3978.48
15:39:19|3978.08
15:39:20|3978.12
15:39:21|3978.73
15:39:22|3978.52
15:39:23|3978.37
15:39:24|3978.48
15:39:25|3978.52
15:39:26|3978.44
15:39:27|3978.1
15:39:28|3978.19
15:39:29|3977.86
15:39:30|3977.36
15:39:32|3977.58
15:39:32|3977.33
15:39:33|3977.32
15:39:34|3977.25
15:39:36|3977.16
15:39:36|3976.76
15:39:38|3976.74
15:39:39|3976.85
15:39:40|3976.65
15:39:41|3976.74
15:39:42|3976.52
15:39:44|3976.07
15:39:45|3975.83
15:39:45|3975.52
15:39:47|3975.56
15:39:48|3975.5
15:39:49|3975.66
15:39:50|3974.68
15:39:51|3974.37
15:39:52|3973.79
15:39:53|3973.21
15:39:55|3973.68
15:39:55|3973.72
15:39:57|3973.45
15:39:58|3974.22
15:39:58|3974.44
15:39:59|3974.48
15:40:01|3974.2
15:40:01|3974.26
15:40:02|3975.
15:40:03|3975.02
15:40:04|3975.02
15:40:05|3975.44
15:40:07|3975.46
15:40:07|3976.11
15:40:08|3976.46
15:40:09|3976.6
15:40:11|3975.44
15:40:12|3975.54
15:40:12|3974.9
15:40:13|3975.79
15:40:14|3976.21
15:40:15|3974.93
15:40:16|3975.3
15:40:17|3974.89
15:40:18|3975.58
15:40:19|3976.08
15:40:21|3976.16
15:40:22|3975.79
15:40:23|3976.56
15:40:24|3976.56
15:40:24|3976.8
15:40:25|3977.02
15:40:27|3977.04
15:40:28|3977.39
15:40:28|3977.39
15:40:30|3977.07
15:40:30|3977.01
15:40:32|3977.
15:40:33|3977.14
15:40:34|3977.14
15:40:34|3976.71
15:40:36|3977.41
15:40:37|3977.22
15:40:37|3976.8
15:40:39|3975.89
15:40:40|3975.78
15:40:41|3975.29
15:40:42|3975.55
15:40:44|3975.22
15:40:44|3975.22
15:40:46|3975.27
15:40:47|3974.56
15:40:47|3974.86
15:40:48|3974.89
15:40:49|3975.07
15:40:51|3975.07
15:40:51|3975.15
15:40:52|3974.87
15:40:54|3974.6
15:40:54|3974.17
15:40:55|3973.85
15:40:57|3973.93
15:40:57|3975.44
15:40:58|3976.06
15:40:59|3976.16
15:41:00|3976.06
15:41:01|3976.59
15:41:02|3977.2
15:41:03|3977.2
15:41:04|3977.75
15:41:05|3976.37
15:41:07|3976.26
15:41:08|3977.35
15:41:09|3976.12
15:41:10|3976.26
15:41:10|3977.75
15:41:12|3978.07
15:41:12|3978.39
15:41:14|3977.84
15:41:15|3978.16
15:41:16|3978.5
15:41:17|3977.46
15:41:18|3977.14
15:41:19|3977.61
15:41:19|3977.75
15:41:21|3977.48
15:41:22|3977.
15:41:23|3977.36
15:41:24|3977.73
15:41:25|3977.61
15:41:25|3978.26
15:41:27|3978.39
15:41:28|3977.87
15:41:29|3977.57
15:41:30|3978.05
15:41:31|3979.13
15:41:32|3979.35
15:41:33|3979.03
15:41:34|3979.04
15:41:35|3979.24
15:41:36|3979.01
15:41:37|3979.19
15:41:38|3979.59
15:41:39|3979.27
15:41:40|3979.31
15:41:42|3979.39
15:41:42|3979.13
15:41:44|3979.13
15:41:45|3978.98
15:41:45|3979.05
15:41:46|3978.9
15:41:48|3979.39
15:41:49|3979.63
15:41:50|3979.09
15:41:51|3979.24
15:41:52|3979.24
15:41:53|3979.24
15:41:55|3978.93
15:41:55|3977.93
15:41:56|3977.64
15:41:57|3977.36
15:41:58|3977.15
15:41:59|3978.02
15:42:01|3978.06
15:42:01|3978.71
15:42:03|3978.17
15:42:03|3978.19
15:42:04|3978.3
15:42:05|3978.26
15:42:06|3978.21
15:42:07|3978.37
15:42:08|3978.63
15:42:09|3978.87
15:42:10|3978.41
15:42:11|3978.19
15:42:12|3977.2
15:42:13|3977.
15:42:14|3976.86
15:42:15|3976.82
15:42:16|3976.82
15:42:18|3976.29
15:42:18|3975.96
15:42:19|3976.99
15:42:20|3976.55
15:42:21|3976.11
15:42:22|3976.1
15:42:23|3975.91
15:42:24|3975.58
15:42:25|3974.89
15:42:27|3974.71
15:42:27|3974.73
15:42:28|3974.8
15:42:29|3974.78
15:42:31|3975.24
15:42:31|3975.33
15:42:32|3974.85
15:42:34|3974.99
15:42:34|3975.5
15:42:35|3975.33
15:42:36|3974.57
15:42:37|3974.73
15:42:38|3974.65
15:42:39|3974.64
15:42:40|3974.26
15:42:41|3974.67
15:42:43|3974.66
15:42:44|3974.92
15:42:44|3975.61
15:42:45|3975.39
15:42:47|3975.63
15:42:48|3975.63
15:42:48|3975.81
15:42:50|3975.43
15:42:51|3974.91
15:42:52|3975.51
15:42:53|3975.68
15:42:54|3975.47
15:42:55|3975.47
15:42:56|3975.31
15:42:57|3975.47
15:42:58|3975.45
15:42:59|3975.45
15:43:00|3975.47
15:43:02|3975.55
15:43:02|3975.12
15:43:03|3975.41
15:43:04|3975.76
15:43:06|3975.42
15:43:06|3975.
15:43:08|3975.
15:43:08|3975.67
15:43:09|3975.79
15:43:10|3974.76
15:43:11|3975.02
15:43:13|3975.02
15:43:13|3975.02
15:43:14|3974.47
15:43:16|3974.39
15:43:16|3974.39
15:43:17|3973.97
15:43:19|3973.28
15:43:20|3973.34
15:43:21|3973.5
15:43:22|3972.71
15:43:23|3972.9
15:43:24|3972.65
15:43:25|3972.75
15:43:26|3972.51
15:43:27|3972.26
15:43:28|3971.94
15:43:29|3971.63
15:43:30|3971.55
15:43:31|3971.51
15:43:32|3971.39
15:43:33|3971.6
15:43:34|3971.17
15:43:35|3971.22
15:43:36|3970.94
15:43:37|3970.35
15:43:38|3969.95
15:43:39|3969.69
15:43:40|3970.07
15:43:41|3970.49
15:43:42|3970.37
15:43:44|3970.88
15:43:45|3971.03
15:43:46|3972.26
15:43:47|3971.47
15:43:48|3971.96
15:43:49|3971.83
15:43:50|3971.88
15:43:51|3971.48
15:43:52|3971.69
15:43:53|3971.88
15:43:55|3971.96
15:43:56|3972.19
15:43:56|3971.78
15:43:57|3971.78
15:43:58|3971.98
15:43:59|3971.98
15:44:01|3971.91
15:44:03|3971.93
15:44:03|3971.41
15:44:04|3971.55
15:44:05|3972.71
15:44:07|3972.3
15:44:07|3973.04
15:44:09|3973.31
15:44:09|3973.31
15:44:11|3973.21
15:44:11|3973.37
15:44:13|3973.16
15:44:13|3972.82
15:44:15|3972.81
15:44:15|3972.54
15:44:16|3971.92
15:44:17|3971.91
15:44:18|3971.93
15:44:19|3971.87
15:44:20|3972.27
15:44:21|3971.43
15:44:22|3971.32
15:44:24|3971.48
15:44:25|3971.1
15:44:25|3970.96
15:44:27|3970.68
15:44:28|3970.64
15:44:28|3970.8
15:44:30|3971.05
15:44:31|3970.95
15:44:31|3970.63
15:44:33|3970.18
15:44:33|3970.25
15:44:35|3970.3
15:44:35|3970.31
15:44:36|3971.
15:44:37|3970.49
15:44:38|3970.26
15:44:40|3970.26
15:44:40|3970.76
15:44:41|3970.55
15:44:43|3970.69
15:44:45|3971.7
15:44:45|3971.51
15:44:47|3970.54
15:44:48|3970.44
15:44:49|3970.47
15:44:51|3970.53
15:44:51|3970.6
15:44:52|3970.97
15:44:53|3970.97
15:44:54|3970.98
15:44:56|3970.97
15:44:57|3971.11
15:44:58|3971.34
15:44:59|3964.81
15:45:00|3964.65
15:45:02|3963.61
15:45:02|3962.35
15:45:03|3963.44
15:45:04|3962.32
15:45:05|3960.9
15:45:06|3960.6
15:45:07|3960.68
15:45:09|3960.84
15:45:09|3960.21
15:45:10|3960.33
15:45:11|3960.41
15:45:13|3960.02
15:45:13|3959.47
15:45:14|3958.87
15:45:15|3959.39
15:45:16|3958.55
15:45:17|3958.79
15:45:18|3959.53
15:45:19|3959.33
15:45:20|3960.6
15:45:21|3960.87
15:45:22|3961.02
15:45:24|3961.93
15:45:25|3961.11
15:45:25|3961.57
15:45:26|3961.9
15:45:28|3961.99
15:45:28|3961.48
15:45:29|3961.9
15:45:30|3961.32
15:45:31|3962.27
15:45:32|3962.15
15:45:33|3962.13
15:45:35|3961.96
15:45:36|3961.74
15:45:37|3961.38
15:45:38|3961.21
15:45:39|3960.41
15:45:40|3960.29
15:45:41|3960.54
15:45:42|3960.79
15:45:43|3960.04
15:45:44|3960.51
15:45:46|3960.41
15:45:47|3959.34
15:45:48|3959.26
15:45:49|3959.48
15:45:50|3960.57
15:45:51|3960.33
15:45:52|3960.01
15:45:53|3959.59
15:45:54|3959.82
15:45:55|3959.96
15:45:56|3958.83
15:45:57|3958.77
15:45:58|3958.83
15:45:59|3959.02
15:46:00|3959.15
15:46:02|3958.75
15:46:02|3958.69
15:46:04|3957.4
15:46:04|3956.61
15:46:06|3956.57
15:46:06|3955.23
15:46:07|3955.86
15:46:08|3955.52
15:46:09|3955.32
15:46:10|3954.88
15:46:12|3954.34
15:46:13|3954.05
15:46:13|3953.24
15:46:14|3953.32
15:46:15|3954.4
15:46:16|3953.72
15:46:17|3954.59
15:46:19|3955.22
15:46:19|3954.52
15:46:20|3955.38
15:46:21|3955.96
15:46:22|3956.06
15:46:23|3954.89
15:46:24|3954.37
15:46:25|3953.7
15:46:26|3950.75
15:46:28|3950.38
15:46:28|3949.6
15:46:30|3948.23
15:46:31|3950.37
15:46:31|3949.69
15:46:33|3950.99
15:46:33|3949.8
15:46:34|3948.99
15:46:35|3949.82
15:46:36|3948.17
15:46:37|3948.46
15:46:39|3948.01
15:46:39|3949.36
15:46:41|3950.46
15:46:42|3949.46
15:46:42|3949.39
15:46:44|3948.37
15:46:45|3947.46
15:46:45|3947.74
15:46:47|3947.64
15:46:48|3947.82
15:46:49|3948.27
15:46:50|3948.83
15:46:51|3948.99
15:46:52|3949.59
15:46:53|3949.79
15:46:54|3949.06
15:46:55|3949.14
15:46:56|3949.29
15:46:57|3948.34
15:46:58|3948.27
15:46:59|3948.52
15:47:00|3947.27
15:47:01|3948.07
15:47:02|3948.58
15:47:03|3949.79
15:47:04|3950.01
15:47:05|3950.05
15:47:06|3950.07
15:47:07|3950.64
15:47:08|3950.58
15:47:10|3949.87
15:47:11|3951.14
15:47:11|3950.41
15:47:12|3952.51
15:47:13|3953.01
15:47:15|3952.52
15:47:15|3952.25
15:47:16|3952.94
15:47:18|3951.92
15:47:19|3952.32
15:47:19|3952.53
15:47:21|3951.6
15:47:21|3951.52
15:47:22|3951.2
15:47:23|3951.2
15:47:25|3953.09
15:47:25|3953.74
15:47:26|3953.75
15:47:28|3954.28
15:47:29|3953.77
15:47:30|3954.61
15:47:31|3956.45
15:47:32|3955.84
15:47:33|3955.69
15:47:34|3954.48
15:47:35|3954.01
15:47:36|3953.99
15:47:37|3954.6
15:47:38|3954.48
15:47:39|3954.65
15:47:40|3953.91
15:47:41|3953.79
15:47:42|3953.28
15:47:43|3953.5
15:47:44|3954.19
15:47:45|3954.28
15:47:46|3955.75
15:47:48|3955.38
15:47:49|3955.06
15:47:50|3954.43
15:47:51|3954.4
15:47:52|3954.33
15:47:53|3953.86
15:47:54|3953.94
15:47:56|3953.73
15:47:57|3952.68
15:47:58|3953.08
15:47:59|3953.43
15:48:00|3952.48
15:48:01|3953.72
15:48:02|3954.
15:48:03|3953.
15:48:05|3952.65
15:48:06|3953.16
15:48:07|3952.6
15:48:08|3952.87
15:48:09|3953.07
15:48:10|3951.43
15:48:11|3951.24
15:48:13|3950.97
15:48:14|3950.1
15:48:15|3950.09
15:48:16|3949.78
15:48:17|3949.4
15:48:18|3948.76
15:48:19|3949.4
15:48:20|3949.25
15:48:21|3949.32
15:48:22|3949.
15:48:23|3949.15
15:48:24|3949.45
15:48:25|3949.2
15:48:26|3950.42
15:48:27|3950.34
15:48:28|3950.51
15:48:29|3950.17
15:48:30|3950.06
15:48:31|3950.45
15:48:32|3950.47
15:48:33|3952.2
15:48:34|3951.26
15:48:35|3952.05
15:48:36|3950.46
15:48:37|3950.1
15:48:39|3950.82
15:48:39|3952.4
15:48:40|3952.31
15:48:41|3953.29
15:48:42|3953.11
15:48:43|3954.19
15:48:44|3953.8
15:48:45|3953.43
15:48:47|3953.21
15:48:47|3953.78
15:48:49|3953.65
15:48:49|3955.13
15:48:51|3954.71
15:48:52|3953.62
15:48:53|3953.86
15:48:54|3953.4
15:48:55|3953.31
15:48:56|3955.
15:48:58|3955.46
15:48:59|3954.
15:48:59|3953.97
15:49:00|3954.13
15:49:02|3953.32
15:49:02|3953.17
15:49:03|3952.78
15:49:04|3952.48
15:49:05|3952.9
15:49:07|3951.24
15:49:08|3951.22
15:49:09|3950.67
15:49:10|3951.
15:49:11|3950.94
15:49:12|3950.46
15:49:13|3950.36
15:49:14|3950.71
15:49:15|3949.98
15:49:16|3949.94
15:49:17|3949.67
15:49:18|3950.1
15:49:19|3950.06
15:49:20|3949.86
15:49:21|3951.6
15:49:22|3952.6
15:49:23|3951.67
15:49:24|3952.74
15:49:25|3952.91
15:49:26|3952.46
15:49:27|3952.24
15:49:28|3953.4
15:49:29|3952.8
15:49:30|3953.41
15:49:31|3953.4
15:49:32|3952.34
15:49:33|3951.86
15:49:34|3952.37
15:49:35|3952.48
15:49:36|3952.5
15:49:37|3952.5
15:49:38|3952.5
15:49:39|3952.32
15:49:40|3952.35
15:49:41|3952.5
15:49:42|3952.21
15:49:43|3951.63
15:49:44|3951.71
15:49:45|3951.75
15:49:46|3951.5
15:49:47|3952.02
15:49:48|3952.2
15:49:49|3951.55
15:49:51|3952.3
15:49:51|3953.65
15:49:53|3952.99
15:49:54|3953.44
15:49:55|3953.56
15:49:56|3953.08
15:49:57|3953.03
15:49:59|3952.68
15:49:59|3952.21
15:50:00|3952.86
15:50:02|3952.84
15:50:03|3953.73
15:50:03|3953.41
15:50:05|3953.29
15:50:05|3952.99
15:50:06|3953.09
15:50:08|3953.11
15:50:08|3953.26
15:50:10|3953.21
15:50:10|3952.32
15:50:11|3951.78
15:50:13|3951.66
15:50:14|3951.97
15:50:15|3951.73
15:50:16|3951.33
15:50:17|3952.31
15:50:18|3951.71
15:50:19|3951.01
15:50:20|3950.48
15:50:21|3950.76
15:50:22|3950.32
15:50:23|3950.7
15:50:24|3950.17
15:50:25|3951.12
15:50:26|3951.75
15:50:27|3952.44
15:50:28|3952.45
15:50:29|3953.46
15:50:30|3953.51
15:50:31|3953.14
15:50:32|3953.14
15:50:33|3954.33
15:50:34|3954.14
15:50:35|3952.76
15:50:36|3952.36
15:50:37|3952.79
15:50:38|3952.29
15:50:39|3951.97
15:50:40|3951.4
15:50:42|3951.78
15:50:42|3951.41
15:50:43|3951.02
15:50:44|3951.
15:50:45|3951.25
15:50:46|3951.5
15:50:47|3951.36
15:50:48|3951.31
15:50:50|3951.21
15:50:52|3951.82
15:50:53|3952.21
15:50:54|3951.25
15:50:54|3951.47
15:50:55|3951.33
15:50:57|3951.49
15:50:58|3950.77
15:50:59|3951.11
15:51:00|3950.67
15:51:01|3950.38
15:51:02|3950.93
15:51:03|3950.49
15:51:04|3950.37
15:51:05|3950.25
15:51:06|3949.8
15:51:07|3950.39
15:51:08|3952.02
15:51:09|3951.8
15:51:10|3951.34
15:51:11|3950.76
15:51:12|3951.66
15:51:13|3952.49
15:51:14|3952.84
15:51:15|3952.71
15:51:16|3952.32
15:51:17|3953.12
15:51:18|3953.74
15:51:19|3952.32
15:51:21|3952.1
15:51:21|3952.36
15:51:23|3952.79
15:51:23|3951.95
15:51:24|3951.25
15:51:25|3951.43
15:51:27|3951.95
15:51:27|3951.55
15:51:29|3951.81
15:51:29|3951.99
15:51:31|3952.36
15:51:31|3952.72
15:51:32|3953.09
15:51:33|3952.54
15:51:34|3953.04
15:51:35|3952.08
15:51:36|3952.57
15:51:37|3951.6
15:51:38|3951.4
15:51:39|3951.51
15:51:40|3951.35
15:51:41|3951.27
15:51:42|3950.79
15:51:44|3951.14
15:51:45|3950.75
15:51:46|3950.48
15:51:47|3949.95
15:51:48|3950.1
15:51:49|3949.49
15:51:50|3950.12
15:51:52|3949.38
15:51:53|3950.12
15:51:54|3950.41
15:51:55|3950.21
15:51:56|3950.44
15:51:57|3950.49
15:51:58|3950.17
15:52:00|3949.89
15:52:01|3950.44
15:52:01|3951.2
15:52:02|3951.55
15:52:04|3951.25
15:52:04|3951.51
15:52:06|3951.51
15:52:06|3951.66
15:52:07|3952.06
15:52:08|3952.56
15:52:09|3950.8
15:52:10|3950.6
15:52:11|3950.72
15:52:13|3950.64
15:52:14|3950.36
15:52:14|3951.02
15:52:16|3952.06
15:52:17|3950.6
15:52:18|3950.55
15:52:19|3950.83
15:52:20|3949.95
15:52:21|3949.05
15:52:22|3949.73
15:52:23|3948.8
15:52:24|3949.9
15:52:25|3950.37
15:52:26|3949.94
15:52:27|3949.94
15:52:28|3949.19
15:52:29|3949.87
15:52:30|3949.93
15:52:31|3949.78
15:52:32|3949.69
15:52:33|3949.84
15:52:35|3949.28
15:52:36|3950.21
15:52:36|3950.34
15:52:37|3950.12
15:52:38|3949.78
15:52:39|3949.31
15:52:40|3949.12
15:52:41|3949.21
15:52:42|3948.75
15:52:43|3949.15
15:52:44|3949.31
15:52:45|3949.59
15:52:46|3949.06
15:52:47|3949.06
15:52:49|3949.45
15:52:49|3949.25
15:52:50|3948.71
15:52:52|3948.41
15:52:54|3948.29
15:52:54|3948.44
15:52:55|3949.2
15:52:57|3949.16
15:52:58|3949.72
15:52:59|3949.68
15:53:01|3949.59
15:53:02|3949.85
15:53:02|3950.57
15:53:04|3949.99
15:53:04|3950.39
15:53:05|3950.87
15:53:06|3951.33
15:53:07|3951.25
15:53:08|3951.7
15:53:09|3952.21
15:53:10|3952.89
15:53:12|3953.
15:53:13|3952.8
15:53:14|3952.22
15:53:15|3952.29
15:53:16|3952.32
15:53:16|3952.74
15:53:17|3953.
15:53:19|3952.3
15:53:20|3951.96
15:53:21|3951.96
15:53:22|3951.9
15:53:23|3951.77
15:53:24|3951.95
15:53:25|3950.8
15:53:26|3950.66
15:53:27|3950.73
15:53:28|3950.79
15:53:29|3950.57
15:53:30|3950.36
15:53:31|3951.
15:53:32|3951.3
15:53:33|3951.92
15:53:34|3951.9
15:53:35|3951.49
15:53:36|3951.25
15:53:37|3951.19
15:53:38|3950.94
15:53:39|3951.23
15:53:40|3950.9
15:53:41|3950.91
15:53:42|3951.28
15:53:43|3951.39
15:53:44|3951.35
15:53:45|3951.66
15:53:46|3951.66
15:53:47|3951.57
15:53:48|3951.25
15:53:49|3951.3
15:53:50|3951.54
15:53:51|3951.
15:53:52|3950.95
15:53:54|3950.59
15:53:55|3950.76
15:53:57|3950.83
15:53:57|3951.47
15:53:58|3951.59
15:54:00|3951.06
15:54:01|3952.03
15:54:03|3952.68
15:54:04|3953.
15:54:05|3952.63
15:54:05|3953.54
15:54:07|3954.08
15:54:08|3954.18
15:54:08|3954.2
15:54:10|3954.16
15:54:10|3954.58
15:54:12|3954.56
15:54:12|3953.87
15:54:14|3954.16
15:54:14|3954.49
15:54:15|3954.53
15:54:16|3954.64
15:54:18|3954.35
15:54:19|3954.04
15:54:20|3954.36
15:54:21|3954.36
15:54:22|3953.99
15:54:23|3953.86
15:54:23|3953.87
15:54:25|3954.09
15:54:25|3954.21
15:54:27|3954.4
15:54:27|3953.97
15:54:29|3954.07
15:54:29|3954.07
15:54:31|3954.28
15:54:31|3954.18
15:54:33|3954.14
15:54:34|3953.74
15:54:35|3953.51
15:54:36|3953.51
15:54:37|3953.11
15:54:38|3954.07
15:54:39|3953.47
15:54:40|3953.14
15:54:41|3953.14
15:54:42|3952.74
15:54:43|3953.1
15:54:44|3953.1
15:54:45|3952.49
15:54:46|3952.34
15:54:47|3952.52
15:54:48|3952.63
15:54:49|3952.35
15:54:51|3952.39
15:54:51|3951.57
15:54:52|3951.56
15:54:54|3951.57
15:54:56|3950.99
15:54:57|3950.61
15:54:58|3950.7
15:54:59|3950.9
15:55:00|3951.83
15:55:01|3951.89
15:55:02|3952.42
15:55:04|3952.39
15:55:05|3952.39
15:55:06|3952.14
15:55:07|3952.44
15:55:08|3953.11
15:55:09|3952.93
15:55:11|3953.7
15:55:11|3953.38
15:55:13|3954.11
15:55:14|3953.6
15:55:15|3954.02
15:55:15|3953.96
15:55:16|3954.38
15:55:18|3954.15
15:55:19|3954.38
15:55:20|3954.44
15:55:21|3953.9
15:55:22|3953.82
15:55:24|3954.18
15:55:24|3954.57
15:55:25|3954.37
15:55:27|3954.51
15:55:27|3954.81
15:55:28|3955.25
15:55:30|3955.59
15:55:30|3955.16
15:55:31|3955.41
15:55:32|3955.71
15:55:33|3956.2
15:55:34|3955.49
15:55:35|3955.84
15:55:36|3956.1
15:55:37|3955.88
15:55:38|3955.01
15:55:40|3955.68
15:55:40|3955.86
15:55:41|3956.1
15:55:42|3955.9
15:55:43|3956.16
15:55:44|3955.86
15:55:45|3956.14
15:55:46|3956.19
15:55:47|3955.73
15:55:48|3956.03
15:55:49|3955.87
15:55:50|3956.22
15:55:51|3955.66
15:55:52|3955.57
15:55:53|3955.17
15:55:54|3955.31
15:55:56|3955.1
15:55:57|3955.17
15:55:59|3955.17
15:55:59|3955.1
15:56:00|3954.9
15:56:02|3955.74
15:56:03|3955.22
15:56:04|3955.68
15:56:05|3955.18
15:56:06|3955.49
15:56:07|3955.98
15:56:08|3955.81
15:56:09|3956.63
15:56:10|3956.32
15:56:11|3955.69
15:56:12|3955.42
15:56:13|3956.03
15:56:14|3956.3
15:56:15|3956.3
15:56:16|3956.2
15:56:17|3955.92
15:56:18|3956.19
15:56:19|3956.17
15:56:20|3956.17
15:56:21|3955.95
15:56:22|3956.19
15:56:23|3956.73
15:56:25|3956.49
15:56:25|3957.39
15:56:26|3957.8
15:56:27|3957.94
15:56:28|3957.6
15:56:29|3958.16
15:56:31|3958.33
15:56:31|3958.5
15:56:32|3959.1
15:56:33|3959.
15:56:34|3959.19
15:56:36|3959.19
15:56:36|3958.74
15:56:37|3959.01
15:56:38|3958.88
15:56:39|3958.92
15:56:40|3959.11
15:56:42|3958.62
15:56:43|3958.62
15:56:44|3958.59
15:56:44|3958.68
15:56:46|3958.79
15:56:46|3958.59
15:56:48|3959.56
15:56:48|3958.99
15:56:50|3958.97
15:56:51|3959.02
15:56:51|3958.92
15:56:53|3959.14
15:56:54|3959.52
15:56:55|3959.52
15:56:57|3958.86
15:56:58|3958.56
15:56:59|3959.06
15:57:00|3958.91
15:57:00|3958.13
15:57:02|3958.22
15:57:03|3958.03
15:57:04|3958.65
15:57:05|3958.62
15:57:07|3958.54
15:57:07|3958.81
15:57:09|3958.56
15:57:10|3959.14
15:57:10|3958.93
15:57:12|3958.77
15:57:13|3958.5
15:57:13|3958.71
15:57:15|3959.26
15:57:16|3958.41
15:57:16|3958.45
15:57:17|3959.16
15:57:19|3959.44
15:57:19|3959.44
15:57:21|3960.6
15:57:22|3961.16
15:57:23|3961.17
15:57:24|3961.37
15:57:25|3961.
15:57:26|3961.57
15:57:27|3960.84
15:57:28|3960.3
15:57:29|3960.2
15:57:30|3960.57
15:57:31|3961.17
15:57:32|3961.56
15:57:33|3960.97
15:57:34|3961.33
15:57:35|3961.33
15:57:36|3961.06
15:57:37|3960.65
15:57:38|3960.65
15:57:39|3960.66
15:57:40|3960.77
15:57:41|3961.15
15:57:42|3960.98
15:57:43|3960.48
15:57:44|3959.6
15:57:45|3960.13
15:57:46|3959.97
15:57:47|3960.06
15:57:48|3960.06
15:57:49|3960.11
15:57:50|3959.56
15:57:51|3959.9
15:57:52|3959.73
15:57:53|3958.69
15:57:54|3959.44
15:57:55|3958.8
15:57:56|3959.14
15:57:57|3960.79
15:57:59|3961.54
15:58:00|3960.94
15:58:01|3961.35
15:58:02|3961.07
15:58:04|3960.88
15:58:05|3960.65
15:58:06|3961.34
15:58:06|3960.23
15:58:08|3960.6
15:58:09|3960.25
15:58:10|3960.37
15:58:11|3959.41
15:58:12|3959.39
15:58:13|3959.07
15:58:14|3959.08
15:58:15|3959.12
15:58:16|3959.12
15:58:17|3958.78
15:58:18|3958.61
15:58:19|3958.45
15:58:20|3958.79
15:58:21|3958.87
15:58:22|3958.87
15:58:23|3957.94
15:58:24|3957.86
15:58:26|3957.21
15:58:27|3957.51
15:58:28|3957.59
15:58:28|3957.51
15:58:30|3957.59
15:58:30|3958.05
15:58:32|3957.46
15:58:32|3957.26
15:58:34|3956.8
15:58:34|3956.91
15:58:37|3956.69
15:58:37|3956.7
15:58:39|3957.12
15:58:39|3957.12
15:58:40|3957.03
15:58:41|3956.73
15:58:42|3956.73
15:58:43|3956.34
15:58:44|3956.
15:58:45|3956.1
15:58:46|3956.22
15:58:48|3956.02
15:58:48|3955.89
15:58:49|3955.89
15:58:50|3956.22
15:58:52|3956.22
15:58:52|3956.34
15:58:53|3956.14
15:58:54|3956.27
15:58:55|3956.21
15:58:56|3956.51
15:58:57|3957.
15:58:58|3956.99
15:59:00|3956.46
15:59:01|3956.69
15:59:02|3956.71
15:59:03|3957.39
15:59:04|3957.6
15:59:06|3957.6
15:59:06|3957.05
15:59:07|3957.18
15:59:09|3957.74
15:59:10|3956.64
15:59:11|3957.02
15:59:12|3957.39
15:59:13|3957.05
15:59:14|3957.08
15:59:15|3956.61
15:59:16|3957.06
15:59:17|3957.06
15:59:18|3957.06
15:59:19|3957.09
15:59:20|3957.29
15:59:21|3957.01
15:59:22|3957.76
15:59:23|3957.49
15:59:25|3957.3
15:59:25|3957.18
15:59:26|3957.5
15:59:28|3957.35
15:59:28|3957.35
15:59:30|3957.49
15:59:31|3957.33
15:59:32|3957.45
15:59:33|3957.76
15:59:34|3957.63
15:59:35|3957.15
15:59:36|3957.49
15:59:37|3957.06
15:59:38|3957.49
15:59:39|3957.78
15:59:40|3957.4
15:59:42|3957.28
15:59:42|3956.81
15:59:43|3956.74
15:59:44|3956.89
15:59:46|3956.21
15:59:46|3956.51
15:59:47|3956.77
15:59:48|3956.47
15:59:49|3956.16
15:59:51|3958.42
15:59:51|3957.9
15:59:52|3958.39
15:59:53|3958.34
15:59:54|3957.92
15:59:55|3957.33
15:59:56|3957.33
15:59:57|3957.33
15:59:59|3957.33
16:00:01|3957.89
16:00:01|3957.48
16:00:03|3957.22
16:00:04|3957.58
16:00:05|3958.79
16:00:06|3959.14
16:00:07|3958.92
16:00:08|3959.6
16:00:09|3959.24
16:00:10|3959.13
16:00:11|3960.
16:00:12|3959.06
16:00:13|3959.93
16:00:14|3959.92
16:00:15|3960.06
16:00:16|3960.82
16:00:17|3961.74
16:00:18|3961.87
16:00:19|3961.88
16:00:20|3962.13
16:00:21|3962.09
16:00:22|3963.1
16:00:23|3963.65
16:00:24|3963.84
16:00:25|3964.54
16:00:26|3964.32
16:00:27|3964.05
16:00:28|3963.52
16:00:29|3961.8
16:00:30|3962.02
16:00:31|3961.14
16:00:32|3961.38
16:00:33|3962.
16:00:34|3961.02
16:00:35|3960.96
16:00:36|3960.87
16:00:37|3961.
16:00:38|3960.96
16:00:39|3960.55
16:00:40|3960.57
16:00:41|3960.93
16:00:43|3959.69
16:00:43|3959.82
16:00:44|3959.4
16:00:45|3959.41
16:00:46|3959.59
16:00:47|3959.79
16:00:48|3959.48
16:00:49|3959.82
16:00:50|3959.97
16:00:51|3960.03
16:00:52|3959.56
16:00:53|3958.97
16:00:54|3958.89
16:00:55|3958.97
16:00:57|3958.4
16:00:57|3958.65
16:00:58|3958.26
16:00:59|3958.46
16:01:00|3958.39
16:01:02|3958.97
16:01:02|3958.69
16:01:04|3958.54
16:01:04|3957.79
16:01:05|3957.95
16:01:07|3957.52
16:01:08|3957.69
16:01:09|3957.38
16:01:10|3957.38
16:01:11|3957.66
16:01:13|3955.62
16:01:14|3955.8
16:01:14|3955.35
16:01:16|3955.2
16:01:16|3955.08
16:01:17|3954.63
16:01:18|3954.86
16:01:19|3955.65
16:01:20|3956.22
16:01:22|3956.13
16:01:22|3956.26
16:01:24|3957.42
16:01:24|3957.6
16:01:26|3957.58
16:01:27|3958.
16:01:28|3958.05
16:01:28|3958.66
16:01:30|3958.48
16:01:31|3957.87
16:01:32|3957.96
16:01:32|3957.7
16:01:34|3957.94
16:01:35|3958.92
16:01:36|3959.49
16:01:37|3959.2
16:01:38|3958.41
16:01:40|3958.58
16:01:40|3960.06
16:01:42|3960.7
16:01:43|3960.44
16:01:44|3960.49
16:01:44|3960.73
16:01:46|3961.01
16:01:46|3961.48
16:01:47|3961.16
16:01:49|3961.55
16:01:50|3961.06
16:01:51|3961.47
16:01:52|3961.39
16:01:52|3961.82
16:01:53|3962.03
16:01:54|3962.
16:01:55|3962.02
16:01:56|3962.14
16:01:58|3962.35
16:01:59|3962.6
16:01:59|3962.48
16:02:01|3962.9
16:02:03|3962.28
16:02:04|3962.1
16:02:05|3962.46
16:02:06|3961.96
16:02:07|3961.44
16:02:09|3962.8
16:02:10|3962.75
16:02:10|3962.64
16:02:12|3962.6
16:02:12|3962.35
16:02:13|3962.05
16:02:14|3960.67
16:02:15|3960.89
16:02:17|3960.81
16:02:17|3960.8
16:02:19|3961.2
16:02:20|3960.71
16:02:21|3959.91
16:02:22|3959.26
16:02:23|3959.57
16:02:24|3959.81
16:02:25|3959.61
16:02:26|3956.57
16:02:27|3956.06
16:02:28|3955.78
16:02:29|3955.77
16:02:30|3954.92
16:02:31|3955.66
16:02:32|3955.4
16:02:33|3955.
16:02:34|3954.6
16:02:35|3954.32
16:02:36|3954.72
16:02:37|3955.39
16:02:38|3955.11
16:02:39|3956.53
16:02:40|3955.7
16:02:41|3956.11
16:02:42|3956.41
16:02:43|3955.95
16:02:44|3956.69
16:02:45|3956.37
16:02:46|3957.11
16:02:48|3957.22
16:02:48|3958.14
16:02:49|3958.18
16:02:50|3957.9
16:02:51|3957.96
16:02:52|3958.14
16:02:53|3958.06
16:02:55|3957.85
16:02:55|3958.17
16:02:56|3957.64
16:02:57|3957.13
16:02:59|3957.15
16:02:59|3957.45
16:03:00|3957.06
16:03:02|3957.04
16:03:03|3956.71
16:03:04|3956.31
16:03:05|3955.9
16:03:06|3955.83
16:03:07|3955.86
16:03:08|3956.05
16:03:09|3955.75
16:03:10|3955.6
16:03:11|3956.15
16:03:13|3955.38
16:03:14|3954.78
16:03:14|3954.89
16:03:15|3954.85
16:03:17|3954.12
16:03:17|3954.18
16:03:18|3954.3
16:03:19|3955.26
16:03:20|3955.61
16:03:22|3956.46
16:03:23|3956.42
16:03:24|3956.56
16:03:25|3956.43
16:03:26|3956.62
16:03:27|3956.01
16:03:28|3955.61
16:03:29|3956.11
16:03:30|3955.71
16:03:31|3955.66
16:03:32|3956.64
16:03:33|3955.8
16:03:34|3956.2
16:03:35|3955.4
16:03:36|3955.2
16:03:37|3954.9
16:03:38|3955.59
16:03:39|3955.55
16:03:40|3955.52
16:03:42|3953.81
16:03:42|3954.07
16:03:43|3954.46
16:03:44|3954.25
16:03:45|3954.39
16:03:46|3954.08
16:03:47|3954.3
16:03:48|3954.46
16:03:49|3954.23
16:03:50|3954.35
16:03:51|3954.94
16:03:52|3955.22
16:03:53|3954.62
16:03:54|3954.57
16:03:55|3954.54
16:03:56|3954.25
16:03:57|3954.24
16:03:58|3954.24
16:03:59|3954.22
16:04:00|3954.82
16:04:01|3954.44
16:04:02|3954.6
16:04:03|3954.63
16:04:04|3955.77
16:04:05|3955.57
16:04:07|3955.93
16:04:08|3956.29
16:04:09|3956.3
16:04:10|3956.34
16:04:11|3956.18
16:04:12|3955.47
16:04:13|3955.58
16:04:15|3955.87
16:04:15|3956.13
16:04:16|3956.26
16:04:17|3956.5
16:04:18|3957.13
16:04:19|3956.21
16:04:20|3956.31
16:04:22|3957.09
16:04:22|3955.88
16:04:23|3955.96
16:04:24|3956.12
16:04:26|3955.99
16:04:26|3955.81
16:04:27|3955.93
16:04:28|3955.64
16:04:29|3955.4
16:04:30|3955.11
16:04:32|3955.11
16:04:33|3954.21
16:04:33|3954.21
16:04:34|3954.78
16:04:35|3954.38
16:04:36|3954.38
16:04:38|3954.29
16:04:38|3953.65
16:04:39|3953.52
16:04:41|3953.45
16:04:41|3953.48
16:04:43|3953.9
16:04:44|3953.67
16:04:45|3953.95
16:04:47|3954.34
16:04:47|3953.85
16:04:49|3953.85
16:04:49|3953.8
16:04:50|3953.85
16:04:52|3953.95
16:04:53|3953.58
16:04:53|3953.58
16:04:54|3953.58
16:04:55|3953.27
16:04:56|3953.78
16:04:58|3953.26
16:04:58|3953.26
16:04:59|3953.26
16:05:01|3953.65
16:05:01|3953.38
16:05:02|3953.54
16:05:04|3954.57
16:05:06|3954.45
16:05:07|3955.
16:05:08|3955.4
16:05:10|3954.88
16:05:10|3955.14
16:05:12|3954.55
16:05:13|3954.37
16:05:14|3954.37
16:05:15|3954.8
16:05:16|3954.92
16:05:17|3955.59
16:05:18|3955.68
16:05:18|3957.88
16:05:19|3958.2
16:05:22|3958.49
16:05:22|3959.62
16:05:23|3958.66
16:05:24|3958.19
16:05:25|3958.32
16:05:26|3958.07
16:05:28|3957.66
16:05:28|3957.35
16:05:29|3957.55
16:05:30|3957.94
16:05:31|3957.88
16:05:34|3957.54
16:05:34|3958.4
16:05:36|3958.27
16:05:36|3957.94
16:05:37|3957.9
16:05:38|3958.14
16:05:39|3958.86
16:05:40|3959.66
16:05:41|3959.43
16:05:43|3959.67
16:05:43|3959.8
16:05:45|3959.86
16:05:45|3959.7
16:05:47|3959.87
16:05:48|3959.84
16:05:48|3959.96
16:05:50|3960.2
16:05:50|3960.49
16:05:52|3961.08
16:05:52|3961.49
16:05:54|3960.86
16:05:55|3962.2
16:05:55|3962.2
16:05:56|3962.67
16:05:58|3963.15
16:05:58|3963.51
16:05:59|3963.9
16:06:01|3963.53
16:06:01|3962.94
16:06:02|3962.79
16:06:04|3963.21
16:06:05|3963.37
16:06:06|3963.29
16:06:07|3963.58
16:06:08|3963.33
16:06:09|3962.99
16:06:10|3963.07
16:06:11|3962.71
16:06:12|3962.15
16:06:14|3962.09
16:06:14|3962.26
16:06:16|3961.98
16:06:16|3961.65
16:06:17|3962.74
16:06:19|3962.11
16:06:19|3961.88
16:06:20|3962.18
16:06:21|3961.8
16:06:23|3962.28
16:06:23|3962.09
16:06:25|3962.59
16:06:25|3962.28
16:06:26|3962.45
16:06:27|3962.37
16:06:28|3962.31
16:06:29|3962.5
16:06:30|3962.5
16:06:32|3962.19
16:06:32|3961.92
16:06:34|3961.33
16:06:35|3960.9
16:06:36|3960.9
16:06:37|3962.
16:06:38|3962.01
16:06:39|3962.04
16:06:40|3961.73
16:06:41|3961.89
16:06:42|3961.6
16:06:43|3961.59
16:06:44|3961.43
16:06:45|3961.24
16:06:46|3962.1
16:06:47|3961.7
16:06:48|3961.82
16:06:49|3962.28
16:06:50|3961.48
16:06:51|3961.48
16:06:52|3961.66
16:06:53|3961.33
16:06:55|3961.64
16:06:56|3962.9
16:06:57|3963.23
16:06:57|3963.54
16:06:58|3962.4
16:07:00|3962.97
16:07:02|3963.5
16:07:02|3963.83
16:07:03|3964.01
16:07:05|3963.86
16:07:06|3962.72
16:07:08|3962.68
16:07:09|3962.92
16:07:10|3962.83
16:07:12|3962.71
16:07:12|3964.4
16:07:13|3964.07
16:07:14|3963.93
16:07:15|3964.06
16:07:17|3964.13
16:07:18|3964.6
16:07:19|3964.55
16:07:19|3964.58
16:07:20|3964.3
16:07:21|3964.2
16:07:22|3964.65
16:07:23|3964.74
16:07:24|3964.37
16:07:25|3964.8
16:07:26|3964.88
16:07:28|3965.54
16:07:29|3965.26
16:07:30|3965.19
16:07:31|3965.56
16:07:32|3965.11
16:07:33|3964.81
16:07:34|3965.24
16:07:35|3965.33
16:07:37|3965.28
16:07:38|3965.47
16:07:40|3965.16
16:07:40|3965.32
16:07:42|3964.8
16:07:43|3965.76
16:07:43|3965.68
16:07:44|3965.42
16:07:46|3965.74
16:07:47|3965.03
16:07:48|3965.
16:07:48|3966.89
16:07:50|3965.85
16:07:50|3966.2
16:07:52|3966.4
16:07:53|3966.53
16:07:55|3966.59
16:07:56|3966.31
16:07:57|3966.31
16:07:58|3967.26
16:07:59|3967.48
16:08:00|3967.2
16:08:01|3967.2
16:08:02|3967.18
16:08:03|3967.01
16:08:10|3967.22
16:08:10|3965.27
16:08:12|3965.01
16:08:13|3964.1
16:08:14|3964.6
16:08:15|3963.48
16:08:16|3963.22
16:08:17|3963.56
16:08:19|3962.86
16:08:21|3962.57
16:08:22|3963.22
16:08:23|3962.76
16:08:24|3963.04
16:08:26|3963.16
16:08:27|3962.95
16:08:28|3963.41
16:08:30|3963.35
16:08:31|3963.37
16:08:32|3964.39
16:08:34|3964.12
16:08:34|3964.35
16:08:35|3963.3
16:08:36|3962.98
16:08:37|3962.77
16:08:38|3961.95
16:08:40|3961.92
16:08:41|3961.88
16:08:42|3961.82
16:08:43|3961.69
16:08:44|3961.92
16:08:45|3961.33
16:08:45|3960.95
16:08:46|3960.99
16:08:47|3961.17
16:08:48|3960.04
16:08:50|3961.34
16:08:51|3960.32
16:08:52|3959.64
16:08:53|3959.75
16:08:54|3959.64
16:08:55|3959.25
16:08:56|3959.13
16:08:57|3958.96
16:08:59|3958.3
16:08:59|3957.5
16:09:01|3958.
16:09:01|3957.5
16:09:02|3958.02
16:09:04|3957.71
16:09:05|3957.32
16:09:06|3956.89
16:09:07|3957.13
16:09:08|3957.27
16:09:09|3956.87
16:09:11|3957.53
16:09:13|3957.94
16:09:14|3957.
16:09:14|3956.86
16:09:15|3956.61
16:09:17|3957.06
16:09:18|3956.67
16:09:19|3955.81
16:09:20|3955.93
16:09:25|3956.05
16:09:26|3956.27
16:09:27|3956.24
16:09:28|3956.78
16:09:29|3955.49
16:09:31|3955.59
16:09:31|3955.63
16:09:33|3954.96
16:09:34|3954.54
16:09:34|3954.05
16:09:39|3954.23
16:09:39|3954.06
16:09:40|3954.02
16:09:41|3953.35
16:09:43|3953.21
16:09:43|3952.97
16:09:45|3952.88
16:09:46|3952.74
16:09:47|3953.43
16:09:48|3952.63
16:09:48|3952.8
16:09:49|3953.1
16:09:51|3952.67
16:09:51|3952.43
16:09:53|3952.43
16:09:53|3952.05
16:09:55|3952.18
16:09:55|3952.02
16:09:57|3952.55
16:09:57|3952.22
16:09:59|3952.43
16:10:04|3952.46
16:10:05|3953.23
16:10:06|3953.96
16:10:07|3953.82
16:10:08|3953.62
16:10:10|3953.55
16:10:11|3953.55
16:10:12|3953.65
16:10:13|3953.64
16:10:14|3952.33
16:10:16|3951.6
16:10:17|3952.35
16:10:18|3952.63
16:10:19|3952.44
16:10:21|3953.4
16:10:21|3953.33
16:10:22|3953.08
16:10:24|3953.39
16:10:25|3952.2
16:10:25|3952.36
16:10:27|3952.51
16:10:28|3952.28
16:10:28|3951.9
16:10:30|3952.
16:10:30|3952.31
16:10:32|3951.74
16:10:33|3951.76
16:10:34|3951.21
16:10:36|3951.6
16:10:36|3950.71
16:10:37|3950.61
16:10:38|3950.51
16:10:39|3950.33
16:10:42|3950.14
16:10:43|3950.19
16:10:44|3949.62
16:10:45|3949.4
16:10:46|3949.4
16:10:47|3949.4
16:10:48|3949.25
16:10:49|3950.1
16:10:50|3950.42
16:10:52|3950.01
16:10:52|3951.08
16:10:53|3951.58
16:10:55|3950.81
16:10:56|3950.51
16:10:57|3950.51
16:10:58|3950.51
16:10:59|3950.51
16:11:00|3950.49
16:11:01|3950.8
16:11:02|3951.27
16:11:03|3952.12
16:11:05|3952.26
16:11:05|3951.85
16:11:06|3952.6
16:11:07|3952.17
16:11:08|3952.05
16:11:09|3951.41
16:11:11|3951.49
16:11:12|3951.76
16:11:13|3951.12
16:11:14|3951.44
16:11:15|3952.8
16:11:16|3952.13
16:11:18|3952.19
16:11:19|3951.16
16:11:20|3951.23
16:11:21|3949.45
16:11:21|3949.73
16:11:23|3949.33
16:11:24|3949.76
16:11:26|3950.13
16:11:27|3948.8
16:11:28|3949.09
16:11:29|3948.61
16:11:30|3948.71
16:11:31|3948.67
16:11:33|3948.84
16:11:34|3949.13
16:11:35|3949.11
16:11:36|3948.83
16:11:37|3949.45
16:11:38|3949.43
16:11:40|3950.8
16:11:40|3949.01
16:11:42|3948.71
16:11:43|3948.73
16:11:44|3948.53
16:11:45|3949.19
16:11:46|3948.91
16:11:47|3948.72
16:11:48|3948.71
16:11:49|3948.97
16:11:49|3949.18
16:11:51|3949.52
16:11:52|3948.87
16:11:53|3948.78
16:11:54|3949.19
16:11:55|3948.96
16:11:56|3948.28
16:11:57|3948.69
16:11:58|3948.64
16:11:59|3948.81
16:12:00|3948.07
16:12:01|3947.86
16:12:02|3947.47
16:12:03|3947.39
16:12:04|3947.88
16:12:05|3947.98
16:12:07|3948.12
16:12:07|3947.86
16:12:08|3948.24
16:12:09|3947.55
16:12:11|3949.02
16:12:13|3948.84
16:12:14|3949.92
16:12:16|3950.
16:12:16|3949.15
16:12:18|3949.22
16:12:18|3949.43
16:12:19|3949.54
16:12:21|3946.41
16:12:22|3946.64
16:12:23|3946.18
16:12:24|3946.7
16:12:26|3946.61
16:12:27|3946.8
16:12:27|3947.1
16:12:29|3947.05
16:12:30|3947.05
16:12:30|3947.54
16:12:33|3946.86
16:12:35|3948.56
16:12:35|3948.76
16:12:37|3948.51
16:12:37|3948.5
16:12:39|3948.13
16:12:39|3948.47
16:12:41|3947.79
16:12:41|3949.12
16:12:43|3949.99
16:12:44|3950.37
16:12:45|3950.89
16:12:46|3950.26
16:12:47|3950.41
16:12:48|3950.95
16:12:49|3950.6
16:12:50|3950.75
16:12:51|3951.56
16:12:52|3951.07
16:12:53|3951.07
16:12:54|3951.14
16:12:55|3951.72
16:12:56|3951.34
16:12:57|3950.88
16:12:58|3950.88
16:12:59|3951.75
16:13:01|3951.72
16:13:01|3953.
16:13:02|3951.83
16:13:03|3951.2
16:13:04|3950.75
16:13:05|3950.5
16:13:06|3950.5
16:13:07|3950.51
16:13:09|3949.86
16:13:09|3950.38
16:13:11|3950.1
16:13:12|3949.35
16:13:14|3949.57
16:13:15|3949.27
16:13:16|3949.47
16:13:18|3949.66
16:13:18|3948.67
16:13:20|3948.43
16:13:21|3948.69
16:13:21|3948.69
16:13:22|3948.17
16:13:24|3947.97
16:13:25|3948.68
16:13:25|3948.34
16:13:26|3947.81
16:13:28|3947.87
16:13:29|3947.21
16:13:30|3946.28
16:13:31|3946.96
16:13:32|3947.1
16:13:33|3947.03
16:13:34|3947.04
16:13:35|3947.11
16:13:36|3946.86
16:13:38|3947.02
16:13:38|3946.99
16:13:40|3947.38
16:13:41|3948.06
16:13:42|3947.1
16:13:42|3947.05
16:13:43|3946.75
16:13:44|3947.66
16:13:45|3947.26
16:13:47|3948.52
16:13:48|3949.05
16:13:49|3949.03
16:13:50|3948.85
16:13:51|3948.85
16:13:52|3947.91
16:13:53|3947.76
16:13:54|3946.8
16:13:55|3947.29
16:13:56|3947.92
16:13:57|3947.92
16:13:58|3947.43
16:13:59|3946.88
16:14:00|3947.22
16:14:01|3947.75
16:14:02|3948.21
16:14:03|3948.38
16:14:04|3948.16
16:14:05|3947.34
16:14:06|3947.34
16:14:07|3948.13
16:14:08|3948.8
16:14:09|3948.94
16:14:10|3949.25
16:14:11|3949.41
16:14:12|3948.63
16:14:13|3948.63
16:14:14|3948.59
16:14:15|3948.93
16:14:17|3949.24
16:14:17|3950.06
16:14:18|3950.4
16:14:20|3949.68
16:14:21|3949.91
16:14:22|3950.1
16:14:23|3950.38
16:14:24|3949.74
16:14:25|3948.97
16:14:26|3948.7
16:14:27|3948.61
16:14:28|3948.54
16:14:29|3948.72
16:14:30|3948.65
16:14:31|3948.65
16:14:32|3948.33
16:14:34|3948.58
16:14:35|3948.73
16:14:36|3948.96
16:14:36|3948.33
16:14:38|3948.44
16:14:38|3949.05
16:14:39|3949.04
16:14:41|3949.21
16:14:42|3948.82
16:14:43|3948.97
16:14:44|3948.61
16:14:45|3949.29
16:14:45|3948.97
16:14:47|3949.33
16:14:48|3949.44
16:14:49|3948.91
16:14:50|3948.76
16:14:51|3948.41
16:14:52|3948.66
16:14:53|3948.83
16:14:54|3948.99
16:14:56|3948.99
16:14:56|3948.99
16:14:57|3948.8
16:14:58|3948.97
16:15:00|3948.66
16:15:00|3948.31
16:15:01|3948.43
16:15:02|3948.77
16:15:03|3948.6
16:15:05|3948.56
16:15:05|3948.77
16:15:06|3948.77
16:15:07|3949.14
16:15:08|3950.1
16:15:10|3950.23
16:15:10|3950.48
16:15:11|3950.5
16:15:12|3950.33
16:15:15|3950.37
16:15:16|3950.14
16:15:18|3950.03
16:15:18|3949.39
16:15:20|3949.89
16:15:20|3949.31
16:15:21|3948.93
16:15:23|3949.
16:15:24|3949.
16:15:24|3948.62
16:15:25|3948.51
16:15:27|3949.12
16:15:27|3949.33
16:15:30|3949.07
16:15:30|3950.27
16:15:31|3950.17
16:15:32|3950.79
16:15:33|3950.27
16:15:34|3950.52
16:15:36|3951.28
16:15:36|3951.02
16:15:38|3951.05
16:15:39|3950.93
16:15:39|3950.9
16:15:41|3951.91
16:15:41|3951.33
16:15:42|3950.95
16:15:44|3950.47
16:15:44|3950.95
16:15:45|3951.2
16:15:46|3952.19
16:15:47|3952.32
16:15:48|3951.42
16:15:50|3952.32
16:15:51|3952.86
16:15:52|3952.83
16:15:53|3952.48
16:15:54|3953.11
16:15:55|3953.53
16:15:57|3953.71
16:15:58|3953.46
16:15:59|3955.77
16:16:00|3956.25
16:16:01|3955.52
16:16:02|3955.94
16:16:03|3955.62
16:16:04|3956.06
16:16:05|3955.45
16:16:06|3955.11
16:16:07|3955.38
16:16:08|3955.36
16:16:09|3955.27
16:16:10|3955.61
16:16:11|3955.55
16:16:12|3956.56
16:16:13|3956.72
16:16:14|3955.57
16:16:16|3957.42
16:16:18|3957.88
16:16:19|3957.73
16:16:20|3957.33
16:16:21|3958.4
16:16:22|3958.28
16:16:23|3957.53
16:16:24|3956.69
16:16:25|3956.21
16:16:26|3955.74
16:16:27|3955.37
16:16:29|3955.34
16:16:30|3955.81
16:16:30|3955.71
16:16:31|3956.22
16:16:33|3955.47
16:16:34|3954.55
16:16:35|3954.66
16:16:36|3954.64
16:16:37|3953.87
16:16:37|3953.2
16:16:39|3953.05
16:16:41|3952.91
16:16:42|3952.95
16:16:43|3953.4
16:16:44|3953.6
16:16:44|3953.57
16:16:46|3954.6
16:16:47|3953.73
16:16:48|3953.82
16:16:49|3953.73
16:16:50|3953.42
16:16:51|3953.74
16:16:52|3953.91
16:16:53|3954.26
16:16:54|3954.04
16:16:55|3954.41
16:16:56|3954.27
16:16:57|3953.82
16:16:57|3954.12
16:16:59|3954.01
16:17:00|3954.47
16:17:01|3954.7
16:17:02|3955.46
16:17:02|3955.25
16:17:04|3954.46
16:17:05|3954.58
16:17:06|3954.81
16:17:07|3954.38
16:17:08|3954.73
16:17:09|3955.14
16:17:10|3954.99
16:17:12|3956.2
16:17:12|3956.07
16:17:13|3955.86
16:17:14|3955.6
16:17:16|3955.61
16:17:17|3955.78
16:17:19|3955.2
16:17:20|3955.5
16:17:20|3955.48
16:17:22|3955.72
16:17:22|3955.6
16:17:23|3954.9
16:17:25|3954.41
16:17:26|3954.2
16:17:27|3954.35
16:17:28|3954.39
16:17:28|3955.03
16:17:29|3954.97
16:17:30|3955.36
16:17:32|3955.45
16:17:32|3955.26
16:17:34|3955.26
16:17:35|3955.57
16:17:35|3956.05
16:17:37|3955.88
16:17:38|3956.26
16:17:39|3956.52
16:17:40|3956.61
16:17:41|3956.5
16:17:42|3956.47
16:17:42|3956.89
16:17:44|3957.01
16:17:45|3956.53
16:17:46|3956.53
16:17:47|3956.57
16:17:48|3957.01
16:17:49|3957.2
16:17:50|3956.6
16:17:51|3956.69
16:17:52|3957.04
16:17:53|3957.04
16:17:54|3956.79
16:17:55|3956.64
16:17:56|3956.29
16:17:57|3956.48
16:17:58|3957.
16:17:59|3957.66
16:18:00|3957.19
16:18:01|3957.52
16:18:02|3957.52
16:18:03|3958.44
16:18:04|3957.88
16:18:05|3958.64
16:18:06|3958.44
16:18:07|3958.11
16:18:08|3957.52
16:18:09|3957.87
16:18:10|3957.38
16:18:11|3957.43
16:18:13|3957.7
16:18:13|3958.44
16:18:15|3959.21
16:18:15|3959.63
16:18:17|3959.24
16:18:18|3959.91
16:18:20|3959.03
16:18:21|3959.63
16:18:22|3959.94
16:18:23|3959.86
16:18:23|3960.23
16:18:24|3959.82
16:18:26|3959.9
16:18:27|3959.53
16:18:28|3959.85
16:18:29|3959.45
16:18:30|3959.7
16:18:32|3959.7
16:18:33|3960.13
16:18:33|3959.94
16:18:34|3959.68
16:18:35|3959.67
16:18:36|3959.88
16:18:38|3960.6
16:18:39|3961.49
16:18:39|3962.92
16:18:40|3962.35
16:18:42|3962.31
16:18:42|3962.48
16:18:43|3963.16
16:18:45|3963.02
16:18:45|3963.45
16:18:47|3963.48
16:18:48|3966.82
16:18:49|3965.39
16:18:50|3965.79
16:18:50|3967.59
16:18:51|3967.28
16:18:53|3967.64
16:18:53|3967.66
16:18:55|3967.29
16:18:56|3967.03
16:18:57|3967.23
16:18:58|3967.87
16:18:59|3967.63
16:18:59|3968.21
16:19:01|3968.66
16:19:01|3967.47
16:19:03|3967.04
16:19:03|3966.58
16:19:04|3965.92
16:19:05|3966.36
16:19:07|3966.25
16:19:07|3966.14
16:19:09|3965.4
16:19:09|3965.11
16:19:11|3966.19
16:19:12|3966.12
16:19:13|3966.44
16:19:14|3966.57
16:19:14|3966.41
16:19:16|3966.37
16:19:17|3966.71
16:19:17|3966.46
16:19:18|3967.19
16:19:20|3968.04
16:19:21|3968.97
16:19:22|3969.16
16:19:24|3969.05
16:19:25|3968.8
16:19:26|3969.28
16:19:27|3968.85
16:19:29|3968.8
16:19:30|3968.71
16:19:31|3968.64
16:19:31|3968.08
16:19:33|3968.75
16:19:37|3968.78
16:19:38|3967.21
16:19:39|3966.59
16:19:40|3967.46
16:19:41|3967.59
16:19:42|3968.24
16:19:43|3967.92
16:19:44|3968.04
16:19:45|3968.45
16:19:46|3968.88
16:19:48|3968.62
16:19:48|3969.26
16:19:49|3969.5
16:19:51|3969.62
16:19:52|3971.01
16:19:53|3971.96
16:19:55|3970.31
16:19:56|3970.76
16:19:56|3970.54
16:19:57|3970.52
16:19:59|3969.99
16:19:59|3970.87
16:20:00|3969.93
16:20:01|3970.94
16:20:02|3970.7
16:20:03|3971.64
16:20:05|3971.35
16:20:06|3971.25
16:20:07|3971.22
16:20:07|3972.47
16:20:09|3973.2
16:20:10|3973.83
16:20:10|3974.67
16:20:11|3974.38
16:20:13|3974.9
16:20:13|3975.49
16:20:15|3975.23
16:20:16|3974.54
16:20:17|3973.59
16:20:18|3973.41
16:20:19|3973.24
16:20:20|3972.97
16:20:21|3972.26
16:20:22|3972.57
16:20:23|3971.83
16:20:24|3971.49
16:20:25|3973.76
16:20:26|3973.8
16:20:27|3973.41
16:20:28|3973.
16:20:29|3972.76
16:20:30|3972.29
16:20:32|3972.11
16:20:32|3971.61
16:20:33|3971.82
16:20:34|3972.19
16:20:35|3971.89
16:20:36|3971.59
16:20:38|3971.67
16:20:38|3971.96
16:20:39|3971.88
16:20:40|3972.77
16:20:41|3972.9
16:20:42|3973.44
16:20:43|3973.51
16:20:44|3971.96
16:20:46|3971.26
16:20:46|3971.07
16:20:47|3972.21
16:20:48|3972.03
16:20:49|3972.27
16:20:50|3972.47
16:20:51|3972.42
16:20:52|3972.45
16:20:53|3972.03
16:20:54|3972.21
16:20:55|3972.02
16:20:56|3972.06
16:20:57|3974.19
16:20:59|3974.18
16:20:59|3973.98
16:21:01|3973.93
16:21:01|3974.12
16:21:02|3974.08
16:21:03|3972.62
16:21:05|3972.14
16:21:05|3972.14
16:21:06|3971.32
16:21:08|3973.12
16:21:08|3973.58
16:21:09|3973.15
16:21:11|3972.97
16:21:12|3973.65
16:21:12|3973.64
16:21:13|3972.89
16:21:14|3973.34
16:21:15|3973.27
16:21:16|3973.23
16:21:17|3973.05
16:21:19|3972.81
16:21:20|3972.79
16:21:21|3973.22
16:21:22|3973.13
16:21:23|3973.85
16:21:24|3973.52
16:21:26|3973.52
16:21:27|3972.22
16:21:27|3973.92
16:21:28|3974.1
16:21:29|3974.51
16:21:31|3974.35
16:21:32|3974.35
16:21:33|3973.77
16:21:33|3973.79
16:21:35|3973.61
16:21:36|3973.68
16:21:37|3973.7
16:21:38|3973.4
16:21:39|3973.14
16:21:40|3973.13
16:21:41|3973.09
16:21:42|3974.4
16:21:43|3974.6
16:21:44|3973.95
16:21:45|3973.74
16:21:46|3974.09
16:21:47|3974.56
16:21:48|3974.56
16:21:49|3974.2
16:21:50|3974.12
16:21:51|3974.03
16:21:52|3975.8
16:21:53|3976.2
16:21:54|3976.1
16:21:55|3976.01
16:21:56|3975.45
16:21:57|3975.92
16:21:59|3975.99
16:22:00|3975.94
16:22:00|3975.96
16:22:01|3975.99
16:22:02|3975.92
16:22:04|3975.78
16:22:05|3975.6
16:22:06|3974.86
16:22:07|3975.01
16:22:08|3973.51
16:22:09|3973.38
16:22:10|3973.88
16:22:11|3973.1
16:22:12|3973.63
16:22:13|3973.17
16:22:14|3973.28
16:22:15|3974.58
16:22:16|3974.82
16:22:17|3975.01
16:22:18|3974.1
16:22:19|3975.3
16:22:20|3975.65
16:22:21|3975.68
16:22:22|3975.58
16:22:23|3975.
16:22:24|3975.
16:22:25|3974.66
16:22:26|3974.99
16:22:27|3974.33
16:22:28|3974.19
16:22:29|3973.21
16:22:31|3973.13
16:22:31|3972.87
16:22:33|3973.44
16:22:33|3973.52
16:22:34|3973.61
16:22:35|3974.53
16:22:37|3974.6
16:22:37|3975.21
16:22:39|3975.21
16:22:40|3974.39
16:22:41|3973.99
16:22:41|3973.93
16:22:42|3974.84
16:22:43|3974.92
16:22:45|3974.68
16:22:46|3974.59
16:22:46|3974.48
16:22:48|3973.93
16:22:49|3974.
16:22:50|3973.82
16:22:51|3973.48
16:22:52|3973.09
16:22:53|3972.73
16:22:54|3971.83
16:22:55|3971.03
16:22:56|3971.84
16:22:57|3971.71
16:22:58|3971.64
16:22:59|3971.95
16:23:00|3971.54
16:23:01|3972.72
16:23:03|3972.48
16:23:03|3972.9
16:23:05|3972.9
16:23:05|3970.92
16:23:06|3970.51
16:23:08|3971.
16:23:09|3970.31
16:23:10|3969.3
16:23:10|3970.89
16:23:12|3971.5
16:23:12|3971.67
16:23:13|3971.29
16:23:14|3970.41
16:23:15|3969.9
16:23:17|3969.75
16:23:17|3969.47
16:23:18|3969.32
16:23:20|3969.55
16:23:21|3970.34
16:23:23|3970.5
16:23:23|3970.11
16:23:25|3971.22
16:23:25|3971.65
16:23:27|3970.67
16:23:29|3970.66
16:23:30|3971.09
16:23:31|3971.08
16:23:31|3970.32
16:23:33|3970.43
16:23:33|3969.4
16:23:35|3969.58
16:23:36|3969.39
16:23:36|3969.1
16:23:38|3969.31
16:23:39|3969.54
16:23:39|3969.18
16:23:41|3969.32
16:23:42|3969.48
16:23:43|3969.41
16:23:44|3969.62
16:23:45|3969.62
16:23:46|3969.61
16:23:47|3969.61
16:23:48|3970.89
16:23:49|3970.67
16:23:50|3970.51
16:23:52|3970.97
16:23:53|3970.64
16:23:54|3970.47
16:23:55|3970.68
16:23:57|3970.67
16:23:58|3970.58
16:23:59|3970.58
16:24:00|3970.41
16:24:01|3969.59
16:24:02|3969.99
16:24:03|3969.85
16:24:04|3969.87
16:24:05|3969.6
16:24:06|3969.8
16:24:07|3969.96
16:24:08|3969.69
16:24:09|3969.79
16:24:10|3969.88
16:24:11|3968.
16:24:12|3967.71
16:24:13|3968.19
16:24:14|3968.09
16:24:15|3968.07
16:24:16|3968.2
16:24:17|3966.89
16:24:18|3966.59
16:24:19|3966.62
16:24:20|3966.45
16:24:21|3968.36
16:24:22|3968.
16:24:24|3968.23
16:24:24|3968.45
16:24:26|3968.24
16:24:27|3968.96
16:24:27|3968.38
16:24:29|3968.45
16:24:30|3968.74
16:24:31|3968.52
16:24:32|3968.72
16:24:33|3967.68
16:24:33|3967.51
16:24:35|3968.09
16:24:35|3967.85
16:24:37|3968.22
16:24:38|3968.43
16:24:39|3968.35
16:24:40|3967.99
16:24:41|3968.54
16:24:42|3967.82
16:24:43|3967.69
16:24:44|3967.66
16:24:45|3969.29
16:24:47|3969.26
16:24:47|3969.93
16:24:49|3969.68
16:24:49|3969.83
16:24:51|3969.6
16:24:51|3970.46
16:24:53|3970.54
16:24:54|3970.88
16:24:55|3971.3
16:24:55|3971.05
16:24:57|3971.41
16:24:58|3971.95
16:24:59|3971.48
16:25:00|3971.68
16:25:02|3972.61
16:25:02|3972.71
16:25:05|3972.63
16:25:05|3972.5
16:25:07|3973.59
16:25:07|3973.4
16:25:08|3973.8
16:25:10|3974.68
16:25:10|3974.08
16:25:11|3973.6
16:25:12|3973.84
16:25:13|3974.66
16:25:15|3974.62
16:25:15|3974.32
16:25:17|3974.47
16:25:18|3974.23
16:25:19|3974.58
16:25:20|3973.93
16:25:21|3974.
16:25:21|3973.96
16:25:22|3973.99
16:25:24|3973.88
16:25:25|3973.83
16:25:26|3974.43
16:25:27|3974.25
16:25:28|3975.6
16:25:29|3975.52
16:25:30|3975.87
16:25:31|3974.9
16:25:32|3975.58
16:25:33|3976.28
16:25:34|3976.08
16:25:36|3976.66
16:25:37|3977.39
16:25:38|3976.97
16:25:39|3976.73
16:25:40|3976.58
16:25:42|3976.42
16:25:42|3975.66
16:25:44|3975.71
16:25:44|3975.66
16:25:45|3975.91
16:25:46|3975.54
16:25:47|3975.19
16:25:48|3975.28
16:25:49|3976.16
16:25:50|3976.43
16:25:51|3976.37
16:25:53|3976.66
16:25:53|3975.98
16:25:54|3975.75
16:25:55|3975.52
16:25:56|3975.97
16:25:57|3976.2
16:25:59|3975.97
16:25:59|3975.14
16:26:01|3974.73
16:26:01|3974.55
16:26:03|3974.3
16:26:04|3975.98
16:26:04|3976.4
16:26:05|3976.01
16:26:07|3975.96
16:26:07|3975.67
16:26:09|3975.69
16:26:10|3975.36
16:26:11|3975.64
16:26:12|3976.49
16:26:13|3977.14
16:26:14|3977.46
16:26:15|3977.73
16:26:16|3978.37
16:26:17|3977.78
16:26:18|3977.46
16:26:19|3977.6
16:26:20|3977.57
16:26:20|3976.82
16:26:21|3976.83
16:26:23|3977.14
16:26:24|3976.75
16:26:26|3976.77
16:26:26|3976.42
16:26:28|3975.95
16:26:28|3975.5
16:26:29|3975.07
16:26:31|3974.88
16:26:32|3974.91
16:26:33|3974.45
16:26:34|3974.65
16:26:34|3974.2
16:26:35|3974.73
16:26:37|3974.34
16:26:37|3974.64
16:26:38|3974.02
16:26:40|3973.88
16:26:41|3974.15
16:26:41|3973.79
16:26:43|3973.27
16:26:44|3973.8
16:26:45|3973.52
16:26:46|3973.35
16:26:47|3973.26
16:26:49|3973.26
16:26:49|3973.22
16:26:51|3972.81
16:26:51|3973.23
16:26:52|3972.81
16:26:54|3972.91
16:26:54|3973.02
16:26:55|3972.82
16:26:57|3972.95
16:26:58|3973.21
16:26:59|3972.92
16:26:59|3972.46
16:27:00|3972.68
16:27:01|3972.74
16:27:03|3973.08
16:27:03|3973.09
16:27:04|3973.45
16:27:06|3973.45
16:27:07|3972.9
16:27:08|3972.63
16:27:08|3972.87
16:27:10|3972.56
16:27:11|3972.63
16:27:11|3972.91
16:27:13|3974.15
16:27:14|3974.1
16:27:15|3974.35
16:27:16|3974.59
16:27:17|3974.25
16:27:18|3973.68
16:27:19|3973.84
16:27:20|3973.81
16:27:21|3973.55
16:27:22|3973.7
16:27:23|3972.68
16:27:24|3972.38
16:27:25|3973.1
16:27:27|3974.59
16:27:28|3975.23
16:27:29|3974.84
16:27:29|3974.8
16:27:31|3974.03
16:27:32|3974.37
16:27:33|3974.54
16:27:34|3974.34
16:27:34|3974.79
16:27:36|3974.89
16:27:38|3974.2
16:27:39|3973.25
16:27:40|3973.29
16:27:41|3973.18
16:27:42|3973.
16:27:43|3973.22
16:27:44|3973.43
16:27:45|3973.38
16:27:46|3973.2
16:27:47|3973.29
16:27:48|3973.01
16:27:49|3973.34
16:27:50|3974.74
16:27:51|3974.75
16:27:52|3975.14
16:27:53|3975.31
16:27:54|3975.59
16:27:56|3976.17
16:27:56|3976.03
16:27:57|3976.6
16:27:59|3976.41
16:27:59|3976.86
16:28:00|3976.01
16:28:01|3976.
16:28:02|3976.73
16:28:04|3977.13
16:28:04|3977.57
16:28:05|3978.41
16:28:06|3977.99
16:28:07|3979.33
16:28:08|3979.39
16:28:10|3979.43
16:28:10|3979.53
16:28:12|3978.87
16:28:13|3978.64
16:28:13|3978.37
16:28:14|3978.23
16:28:15|3978.39
16:28:16|3978.88
16:28:17|3979.44
16:28:18|3979.35
16:28:19|3978.72
16:28:21|3978.95
16:28:21|3978.39
16:28:22|3978.24
16:28:23|3978.61
16:28:24|3978.44
16:28:26|3978.21
16:28:27|3979.06
16:28:28|3979.59
16:28:29|3979.47
16:28:30|3979.58
16:28:31|3980.08
16:28:32|3979.86
16:28:33|3979.7
16:28:35|3978.55
16:28:36|3978.2
16:28:37|3978.39
16:28:37|3977.35
16:28:38|3977.47
16:28:40|3978.2
16:28:41|3979.51
16:28:42|3978.92
16:28:43|3978.97
16:28:44|3979.05
16:28:45|3978.6
16:28:45|3978.48
16:28:47|3977.71
16:28:48|3977.69
16:28:49|3977.7
16:28:50|3977.
16:28:51|3977.34
16:28:52|3977.27
16:28:53|3977.13
16:28:54|3978.69
16:28:55|3978.66
16:28:56|3978.95
16:28:57|3979.29
16:28:58|3978.77
16:28:59|3978.71
16:29:00|3979.21
16:29:01|3978.9
16:29:02|3978.8
16:29:03|3979.15
16:29:04|3979.39
16:29:05|3979.39
16:29:06|3979.01
16:29:07|3978.98
16:29:08|3978.7
16:29:09|3978.89
16:29:10|3978.91
16:29:11|3978.63
16:29:12|3978.63
16:29:13|3978.82
16:29:14|3978.92
16:29:15|3978.68
16:29:16|3978.84
16:29:17|3978.76
16:29:18|3979.33
16:29:19|3978.79
16:29:20|3978.74
16:29:21|3978.61
16:29:22|3978.81
16:29:23|3978.9
16:29:24|3979.01
16:29:25|3978.8
16:29:26|3978.67
16:29:27|3978.64
16:29:28|3979.14
16:29:30|3978.81
16:29:31|3978.14
16:29:32|3978.36
16:29:33|3978.23
16:29:34|3978.47
16:29:35|3977.99
16:29:37|3977.81
16:29:38|3977.5
16:29:39|3977.59
16:29:41|3978.43
16:29:42|3978.39
16:29:42|3978.67
16:29:43|3978.44
16:29:45|3978.
16:29:45|3978.21
16:29:46|3977.85
16:29:47|3977.01
16:29:49|3976.99
16:29:49|3977.42
16:29:50|3976.84
16:29:51|3976.64
16:29:52|3977.12
16:29:53|3976.91
16:29:54|3976.59
16:29:55|3977.06
16:29:56|3976.35
16:29:57|3975.53
16:29:58|3976.
16:30:00|3975.04
16:30:01|3975.84
16:30:01|3975.28
16:30:04|3975.25
16:30:05|3976.67
16:30:05|3976.52
16:30:07|3976.59
16:30:08|3976.53
16:30:09|3976.42
16:30:10|3976.46
16:30:11|3976.48
16:30:12|3976.59
16:30:13|3976.65
16:30:14|3976.72
16:30:15|3977.99
16:30:16|3977.63
16:30:17|3977.91
16:30:18|3978.06
16:30:19|3977.52
16:30:20|3977.77
16:30:21|3977.3
16:30:22|3976.58
16:30:23|3976.11
16:30:24|3975.51
16:30:25|3975.76
16:30:26|3975.83
16:30:27|3977.19
16:30:28|3977.92
16:30:30|3977.82
16:30:31|3977.96
16:30:32|3978.08
16:30:34|3978.47
16:30:35|3977.47
16:30:35|3979.04
16:30:37|3978.9
16:30:37|3979.48
16:30:38|3979.07
16:30:40|3979.65
16:30:41|3979.52
16:30:42|3980.1
16:30:43|3980.04
16:30:44|3978.84
16:30:45|3980.05
16:30:46|3980.77
16:30:47|3980.42
16:30:48|3980.69
16:30:49|3981.3
16:30:50|3981.7
16:30:51|3981.99
16:30:52|3981.3
16:30:53|3981.42
16:30:54|3981.36
16:30:55|3981.51
16:30:56|3982.52
16:30:57|3982.63
16:30:58|3982.36
16:30:59|3983.7
16:31:00|3983.14
16:31:01|3983.25
16:31:02|3983.53
16:31:04|3983.52
16:31:05|3983.11
16:31:05|3982.3
16:31:06|3981.5
16:31:07|3981.65
16:31:08|3982.63
16:31:09|3982.67
16:31:10|3983.01
16:31:11|3982.68
16:31:13|3982.8
16:31:13|3983.28
16:31:14|3982.41
16:31:15|3982.44
16:31:16|3982.67
16:31:17|3982.34
16:31:18|3982.13
16:31:19|3981.54
16:31:20|3981.57
16:31:21|3980.6
16:31:22|3981.17
16:31:23|3979.95
16:31:24|3980.59
16:31:25|3979.63
16:31:26|3978.91
16:31:27|3978.8
16:31:28|3978.57
16:31:29|3979.68
16:31:31|3979.1
16:31:32|3979.63
16:31:32|3979.34
16:31:34|3980.01
16:31:35|3979.83
16:31:37|3979.47
16:31:37|3979.18
16:31:39|3979.18
16:31:39|3979.34
16:31:41|3978.99
16:31:42|3978.24
16:31:43|3978.12
16:31:43|3978.4
16:31:45|3977.78
16:31:46|3977.22
16:31:46|3977.58
16:31:48|3977.43
16:31:49|3977.43
16:31:49|3977.
16:31:50|3976.77
16:31:52|3976.72
16:31:53|3978.
16:31:54|3977.34
16:31:56|3977.28
16:31:56|3977.22
16:31:58|3976.41
16:31:58|3976.2
16:31:59|3975.45
16:32:00|3975.63
16:32:02|3975.35
16:32:02|3974.99
16:32:04|3975.
16:32:05|3974.35
16:32:05|3974.07
16:32:07|3973.64
16:32:07|3973.65
16:32:09|3973.85
16:32:10|3974.68
16:32:11|3974.84
16:32:12|3974.11
16:32:12|3973.28
16:32:13|3973.28
16:32:15|3972.71
16:32:16|3972.74
16:32:17|3973.
16:32:18|3974.
16:32:18|3973.74
16:32:20|3974.6
16:32:20|3974.85
16:32:21|3974.95
16:32:23|3973.91
16:32:24|3973.21
16:32:26|3972.79
16:32:26|3973.25
16:32:28|3973.4
16:32:28|3972.77
16:32:29|3972.91
16:32:30|3972.49
16:32:32|3972.39
16:32:33|3972.08
16:32:34|3971.93
16:32:35|3971.88
16:32:36|3971.73
16:32:37|3972.08
16:32:38|3972.61
16:32:39|3973.6
16:32:40|3973.64
16:32:41|3972.6
16:32:42|3972.06
16:32:44|3971.7
16:32:44|3971.68
16:32:45|3971.58
16:32:46|3971.67
16:32:48|3971.16
16:32:49|3971.5
16:32:50|3971.07
16:32:51|3971.08
16:32:52|3970.96
16:32:53|3970.77
16:32:54|3971.26
16:32:55|3970.9
16:32:56|3970.78
16:32:58|3970.91
16:32:59|3971.85
16:33:00|3971.87
16:33:01|3972.07
16:33:02|3972.05
16:33:03|3971.98
16:33:04|3972.01
16:33:06|3971.67
16:33:06|3971.26
16:33:08|3971.53
16:33:08|3971.26
16:33:09|3971.27
16:33:11|3971.72
16:33:12|3972.62
16:33:12|3971.78
16:33:13|3971.41
16:33:14|3971.24
16:33:15|3970.83
16:33:16|3970.41
16:33:17|3970.41
16:33:18|3970.21
16:33:20|3969.93
16:33:21|3970.05
16:33:22|3969.87
16:33:23|3969.71
16:33:24|3969.71
16:33:25|3971.46
16:33:26|3972.39
16:33:27|3971.29
16:33:28|3972.73
16:33:29|3972.4
16:33:30|3972.45
16:33:31|3972.06
16:33:32|3972.4
16:33:34|3972.85
16:33:35|3973.98
16:33:36|3973.78
16:33:37|3973.55
16:33:38|3973.1
16:33:40|3973.38
16:33:40|3973.21
16:33:41|3973.56
16:33:43|3973.21
16:33:43|3973.04
16:33:45|3972.17
16:33:46|3971.48
16:33:47|3971.29
16:33:48|3971.58
16:33:49|3972.13
16:33:51|3971.97
16:33:52|3971.51
16:33:52|3971.95
16:33:53|3971.65
16:33:54|3972.14
16:33:55|3972.
16:33:56|3972.19
16:33:57|3971.67
16:33:59|3971.95
16:33:59|3972.06
16:34:00|3971.57
16:34:01|3971.8
16:34:02|3973.11
16:34:03|3973.24
16:34:04|3972.96
16:34:05|3973.36
16:34:07|3973.01
16:34:07|3973.04
16:34:08|3973.45
16:34:09|3973.39
16:34:10|3973.83
16:34:11|3974.15
16:34:12|3973.79
16:34:13|3974.33
16:34:14|3974.22
16:34:15|3974.44
16:34:16|3974.65
16:34:18|3974.36
16:34:18|3974.46
16:34:20|3974.25
16:34:21|3974.87
16:34:22|3974.5
16:34:23|3974.
16:34:24|3973.91
16:34:25|3974.21
16:34:26|3974.9
16:34:27|3974.49
16:34:28|3974.36
16:34:29|3974.52
16:34:30|3974.75
16:34:31|3974.23
16:34:32|3974.73
16:34:34|3974.29
16:34:35|3974.33
16:34:36|3973.83
16:34:37|3973.28
16:34:39|3973.6
16:34:39|3973.34
16:34:41|3974.3
16:34:42|3974.5
16:34:43|3974.79
16:34:44|3974.79
16:34:45|3974.76
16:34:47|3974.76
16:34:48|3974.98
16:34:48|3975.02
16:34:49|3975.2
16:34:51|3974.58
16:34:51|3974.75
16:34:52|3974.01
16:34:54|3973.27
16:34:54|3974.4
16:34:55|3974.89
16:34:56|3974.07
16:34:58|3973.85
16:34:58|3973.88
16:34:59|3973.65
16:35:00|3973.86
16:35:02|3975.17
16:35:03|3975.59
16:35:04|3975.03
16:35:05|3974.88
16:35:06|3975.28
16:35:07|3975.46
16:35:08|3974.45
16:35:09|3974.08
16:35:10|3974.05
16:35:11|3974.52
16:35:13|3975.3
16:35:13|3975.06
16:35:14|3975.36
16:35:15|3976.4
16:35:16|3975.85
16:35:18|3976.2
16:35:18|3975.87
16:35:20|3975.98
16:35:20|3975.85
16:35:21|3975.85
16:35:22|3975.85
16:35:24|3974.09
16:35:25|3973.54
16:35:26|3973.53
16:35:27|3973.8
16:35:28|3973.56
16:35:29|3972.94
16:35:30|3972.94
16:35:31|3973.82
16:35:32|3973.82
16:35:33|3973.2
16:35:35|3973.03
16:35:35|3972.66
16:35:37|3972.6
16:35:38|3972.53
16:35:39|3973.38
16:35:40|3972.46
16:35:41|3971.68
16:35:42|3971.78
16:35:43|3971.18
16:35:44|3971.32
16:35:45|3971.42
16:35:46|3971.74
16:35:47|3971.74
16:35:49|3971.74
16:35:49|3971.85
16:35:51|3971.6
16:35:51|3971.51
16:35:52|3972.38
16:35:53|3972.49
16:35:54|3972.21
16:35:56|3971.86
16:35:56|3972.63
16:35:57|3972.89
16:35:58|3972.93
16:35:59|3973.33
16:36:00|3972.39
16:36:01|3972.19
16:36:02|3971.9
16:36:03|3971.2
16:36:04|3971.78
16:36:05|3972.18
16:36:06|3971.2
16:36:07|3971.51
16:36:09|3970.96
16:36:09|3970.5
16:36:10|3970.42
16:36:11|3970.58
16:36:12|3970.94
16:36:13|3970.51
16:36:14|3970.37
16:36:15|3970.3
16:36:16|3970.38
16:36:17|3970.19
16:36:18|3970.19
16:36:19|3970.19
16:36:20|3969.93
16:36:22|3970.25
16:36:22|3970.18
16:36:24|3969.68
16:36:24|3969.45
16:36:25|3969.82
16:36:27|3968.6
16:36:27|3968.6
16:36:28|3969.
16:36:29|3969.51
16:36:30|3969.33
16:36:31|3969.29
16:36:32|3969.58
16:36:33|3970.06
16:36:35|3970.99
16:36:36|3970.38
16:36:37|3970.77
16:36:38|3970.87
16:36:39|3970.52
16:36:40|3970.55
16:36:41|3970.49
16:36:43|3970.73
16:36:43|3970.98
16:36:44|3970.68
16:36:45|3970.2
16:36:46|3970.36
16:36:47|3969.88
16:36:48|3970.09
16:36:50|3970.6
16:36:51|3969.99
16:36:52|3970.
16:36:52|3970.47
16:36:54|3970.19
16:36:55|3969.92
16:36:56|3969.7
16:36:57|3969.7
16:36:58|3969.77
16:36:59|3970.49
16:37:00|3970.36
16:37:01|3970.26
16:37:02|3970.47
16:37:03|3969.51
16:37:04|3968.92
16:37:05|3968.08
16:37:06|3968.52
16:37:07|3968.43
16:37:08|3968.43
16:37:09|3968.19
16:37:10|3968.29
16:37:11|3967.94
16:37:12|3968.4
16:37:13|3968.63
16:37:14|3969.37
16:37:15|3969.32
16:37:16|3968.51
16:37:17|3968.72
16:37:18|3969.78
16:37:19|3969.52
16:37:20|3968.42
16:37:21|3968.49
16:37:22|3968.11
16:37:23|3968.21
16:37:24|3968.43
16:37:25|3968.59
16:37:26|3968.81
16:37:27|3968.76
16:37:28|3968.78
16:37:29|3968.78
16:37:30|3968.56
16:37:31|3969.42
16:37:32|3970.1
16:37:33|3969.98
16:37:34|3969.93
16:37:35|3969.81
16:37:36|3970.23
16:37:37|3970.67
16:37:38|3970.24
16:37:39|3970.34
16:37:40|3970.34
16:37:41|3970.34
16:37:42|3969.63
16:37:43|3969.87
16:37:45|3969.51
16:37:45|3969.87
16:37:46|3969.98
16:37:48|3969.98
16:37:49|3969.98
16:37:49|3969.15
16:37:51|3969.29
16:37:51|3969.23
16:37:52|3969.95
16:37:53|3969.13
16:37:54|3969.37
16:37:55|3969.84
16:37:57|3969.32
16:37:58|3969.33
16:37:58|3969.55
16:38:00|3969.55
16:38:01|3969.55
16:38:01|3969.82
16:38:02|3969.48
16:38:04|3969.27
16:38:04|3969.84
16:38:06|3969.96
16:38:07|3970.73
16:38:08|3970.44
16:38:09|3969.29
16:38:10|3969.23
16:38:11|3970.08
16:38:12|3970.24
16:38:13|3970.5
16:38:14|3970.26
16:38:15|3969.81
16:38:16|3969.64
16:38:17|3969.64
16:38:18|3969.93
16:38:18|3969.22
16:38:20|3968.62
16:38:20|3969.
16:38:22|3968.65
16:38:23|3968.77
16:38:24|3968.53
16:38:24|3968.42
16:38:26|3968.06
16:38:26|3968.02
16:38:27|3968.03
16:38:29|3968.13
16:38:30|3967.57
16:38:31|3967.49
16:38:32|3967.66
16:38:33|3967.23
16:38:33|3967.23
16:38:35|3967.99
16:38:36|3967.85
16:38:38|3968.65
16:38:39|3968.45
16:38:40|3967.94
16:38:41|3968.39
16:38:42|3968.78
16:38:43|3968.61
16:38:44|3968.4
16:38:45|3968.74
16:38:46|3969.52
16:38:47|3969.17
16:38:48|3970.24
16:38:49|3970.24
16:38:50|3969.8
16:38:51|3970.4
16:38:52|3970.54
16:38:53|3969.65
16:38:55|3970.05
16:38:56|3969.94
16:38:57|3969.94
16:38:58|3970.33
16:38:58|3969.97
16:39:00|3969.99
16:39:00|3970.03
16:39:01|3969.53
16:39:02|3969.67
16:39:03|3969.73
16:39:05|3969.52
16:39:06|3969.06
16:39:07|3969.03
16:39:08|3969.34
16:39:08|3969.76
16:39:09|3969.76
16:39:11|3969.32
16:39:11|3969.32
16:39:13|3969.95
16:39:14|3969.89
16:39:15|3970.4
16:39:16|3970.71
16:39:17|3970.57
16:39:18|3970.79
16:39:19|3970.42
16:39:20|3971.2
16:39:21|3971.46
16:39:22|3971.47
16:39:23|3972.05
16:39:24|3971.95
16:39:25|3971.89
16:39:26|3972.31
16:39:27|3971.71
16:39:28|3972.19
16:39:29|3971.81
16:39:30|3971.66
16:39:31|3971.66
16:39:32|3971.85
16:39:33|3971.9
16:39:34|3971.9
16:39:35|3972.17
16:39:36|3971.47
16:39:38|3971.41
16:39:39|3970.94
16:39:40|3970.34
16:39:42|3969.86
16:39:43|3969.91
16:39:43|3970.31
16:39:45|3970.22
16:39:45|3970.8
16:39:47|3970.92
16:39:48|3970.66
16:39:49|3970.66
16:39:49|3970.99
16:39:51|3971.29
16:39:51|3971.01
16:39:53|3971.43
16:39:53|3970.86
16:39:55|3970.87
16:39:56|3971.05
16:39:57|3971.05
16:39:58|3970.96
16:39:59|3971.
16:40:00|3971.08
16:40:01|3970.18
16:40:02|3969.94
16:40:03|3969.89
16:40:04|3970.6
16:40:05|3971.26
16:40:07|3971.1
16:40:07|3970.79
16:40:08|3970.85
16:40:09|3970.75
16:40:11|3971.59
16:40:11|3971.53
16:40:12|3971.43
16:40:13|3971.54
16:40:15|3972.13
16:40:15|3972.26
16:40:17|3972.25
16:40:17|3972.44
16:40:19|3972.35
16:40:19|3972.46
16:40:20|3972.35
16:40:21|3972.38
16:40:22|3972.74
16:40:23|3972.45
16:40:24|3972.19
16:40:26|3971.37
16:40:26|3971.1
16:40:28|3971.14
16:40:28|3970.67
16:40:29|3970.57
16:40:30|3970.51
16:40:31|3970.3
16:40:33|3970.54
16:40:34|3970.37
16:40:35|3970.09
16:40:36|3969.92
16:40:37|3970.05
16:40:38|3971.46
16:40:39|3970.93
16:40:40|3971.24
16:40:41|3971.62
16:40:42|3971.
16:40:43|3970.38
16:40:44|3970.71
16:40:45|3970.35
16:40:46|3970.69
16:40:47|3969.61
16:40:48|3969.29
16:40:49|3969.31
16:40:50|3969.21
16:40:51|3969.18
16:40:52|3969.
16:40:53|3969.1
16:40:54|3968.96
16:40:55|3968.44
16:40:56|3968.28
16:40:57|3968.1
16:40:58|3968.04
16:40:59|3967.82
16:41:00|3967.6
16:41:01|3967.
16:41:02|3966.57
16:41:03|3966.33
16:41:04|3965.95
16:41:05|3965.7
16:41:06|3965.74
16:41:07|3965.29
16:41:08|3965.65
16:41:09|3965.21
16:41:11|3965.35
16:41:11|3965.33
16:41:12|3964.86
16:41:13|3965.12
16:41:15|3965.12
16:41:15|3964.86
16:41:16|3965.2
16:41:17|3964.68
16:41:18|3964.75
16:41:19|3964.68
16:41:20|3964.1
16:41:22|3964.32
16:41:22|3964.16
16:41:24|3964.03
16:41:24|3964.03
16:41:25|3963.73
16:41:26|3963.21
16:41:28|3963.33
16:41:28|3962.91
16:41:29|3963.21
16:41:31|3963.66
16:41:32|3963.21
16:41:32|3962.43
16:41:33|3963.37
16:41:34|3963.95
16:41:36|3963.54
16:41:36|3964.28
16:41:37|3964.44
16:41:38|3965.29
16:41:40|3965.22
16:41:41|3965.17
16:41:42|3964.73
16:41:43|3964.88
16:41:45|3964.68
16:41:46|3965.13
16:41:47|3964.42
16:41:48|3964.61
16:41:49|3965.1
16:41:51|3965.69
16:41:51|3965.99
16:41:52|3965.99
16:41:53|3966.46
16:41:54|3965.83
16:41:55|3965.68
16:41:56|3965.77
16:41:57|3965.65
16:41:58|3965.48
16:41:59|3965.99
16:42:01|3966.57
16:42:02|3966.7
16:42:02|3966.58
16:42:03|3966.6
16:42:05|3966.39
16:42:06|3965.74
16:42:06|3965.97
16:42:08|3965.25
16:42:08|3964.85
16:42:10|3965.28
16:42:10|3965.53
16:42:12|3964.76
16:42:13|3964.76
16:42:14|3965.03
16:42:14|3964.62
16:42:16|3964.63
16:42:16|3964.74
16:42:18|3964.81
16:42:18|3964.95
16:42:19|3965.07
16:42:21|3964.7
16:42:22|3964.43
16:42:22|3963.94
16:42:24|3964.5
16:42:25|3964.94
16:42:26|3964.94
16:42:27|3964.1
16:42:27|3963.72
16:42:28|3963.32
16:42:29|3963.51
16:42:31|3964.02
16:42:32|3964.67
16:42:32|3964.73
16:42:34|3964.45
16:42:35|3964.7
16:42:36|3964.68
16:42:37|3964.98
16:42:38|3964.98
16:42:39|3964.58
16:42:40|3964.33
16:42:41|3963.91
16:42:42|3964.35
16:42:43|3964.7
16:42:44|3965.93
16:42:45|3965.74
16:42:46|3965.9
16:42:47|3965.8
16:42:48|3965.94
16:42:50|3965.7
16:42:50|3965.91
16:42:52|3965.75
16:42:53|3965.79
16:42:53|3965.62
16:42:54|3965.25
16:42:56|3964.71
16:42:57|3964.68
16:42:59|3964.59
16:43:00|3964.59
16:43:01|3964.58
16:43:01|3964.28
16:43:03|3963.96
16:43:03|3964.31
16:43:05|3963.95
16:43:06|3965.14
16:43:06|3966.
16:43:08|3966.05
16:43:08|3965.85
16:43:10|3966.11
16:43:10|3966.42
16:43:11|3968.2
16:43:13|3967.92
16:43:14|3967.92
16:43:14|3967.82
16:43:16|3967.8
16:43:17|3967.95
16:43:18|3969.22
16:43:19|3969.29
16:43:20|3969.44
16:43:20|3969.42
16:43:21|3969.99
16:43:23|3969.93
16:43:24|3970.15
16:43:25|3969.85
16:43:26|3970.06
16:43:27|3969.89
16:43:28|3969.75
16:43:29|3969.79
16:43:30|3969.77
16:43:31|3969.85
16:43:32|3969.38
16:43:33|3969.59
16:43:34|3969.55
16:43:35|3968.87
16:43:36|3968.96
16:43:37|3968.82
16:43:38|3968.35
16:43:39|3968.43
16:43:40|3968.69
16:43:42|3968.35
16:43:42|3968.35
16:43:43|3968.57
16:43:44|3968.57
16:43:45|3968.61
16:43:46|3968.72
16:43:47|3968.06
16:43:49|3968.12
16:43:49|3968.7
16:43:51|3968.85
16:43:52|3968.56
16:43:52|3969.09
16:43:53|3969.1
16:43:54|3969.1
16:43:55|3969.02
16:43:56|3969.6
16:43:57|3969.6
16:43:58|3970.03
16:44:00|3970.22
16:44:00|3969.65
16:44:01|3969.97
16:44:02|3969.85
16:44:03|3970.26
16:44:04|3970.2
16:44:05|3970.19
16:44:07|3970.08
16:44:08|3969.9
16:44:09|3969.71
16:44:10|3969.9
16:44:10|3969.25
16:44:11|3969.75
16:44:12|3969.58
16:44:13|3969.93
16:44:15|3970.19
16:44:15|3969.52
16:44:17|3969.51
16:44:18|3969.88
16:44:19|3969.68
16:44:20|3969.68
16:44:20|3969.11
16:44:22|3969.53
16:44:23|3969.7
16:44:24|3969.5
16:44:24|3969.7
16:44:25|3969.55
16:44:26|3969.09
16:44:27|3968.72
16:44:29|3968.43
16:44:30|3968.
16:44:31|3967.81
16:44:32|3968.56
16:44:33|3968.53
16:44:34|3968.23
16:44:35|3968.47
16:44:36|3968.31
16:44:37|3968.21
16:44:38|3967.85
16:44:39|3968.8
16:44:40|3968.63
16:44:41|3968.18
16:44:42|3968.4
16:44:44|3968.64
16:44:44|3968.91
16:44:46|3969.5
16:44:47|3969.95
16:44:48|3969.67
16:44:49|3970.
16:44:50|3970.34
16:44:51|3970.35
16:44:52|3969.97
16:44:53|3969.8
16:44:54|3970.47
16:44:56|3970.4
16:44:56|3970.75
16:44:57|3970.91
16:44:58|3970.91
16:44:59|3970.92
16:45:00|3970.56
16:45:02|3971.
16:45:02|3970.79
16:45:03|3970.79
16:45:04|3970.85
16:45:05|3969.97
16:45:06|3969.73
16:45:07|3969.67
16:45:08|3969.82
16:45:10|3969.51
16:45:11|3969.89
16:45:11|3969.63
16:45:13|3969.72
16:45:13|3970.03
16:45:14|3970.11
16:45:15|3969.97
16:45:16|3970.
16:45:18|3969.47
16:45:18|3969.75
16:45:19|3968.94
16:45:20|3969.51
16:45:21|3969.55
16:45:22|3969.06
16:45:23|3968.9
16:45:24|3969.72
16:45:26|3969.8
16:45:28|3968.76
16:45:28|3968.65
16:45:29|3968.73
16:45:30|3969.12
16:45:32|3969.12
16:45:33|3968.85
16:45:34|3968.53
16:45:35|3967.89
16:45:36|3967.87
16:45:37|3968.25
16:45:38|3968.02
16:45:40|3967.58
16:45:41|3967.08
16:45:42|3967.05
16:45:42|3967.1
16:45:43|3967.38
16:45:44|3967.89
16:45:46|3967.42
16:45:47|3967.5
16:45:49|3967.62
16:45:50|3966.72
16:45:51|3966.51
16:45:52|3966.58
16:45:54|3966.61
16:45:56|3965.94
16:45:57|3965.66
16:45:59|3965.85
16:45:59|3966.11
16:46:01|3966.3
16:46:01|3967.1
16:46:03|3967.21
16:46:03|3968.
16:46:05|3968.34
16:46:06|3968.09
16:46:07|3968.
16:46:07|3968.04
16:46:08|3967.8
16:46:09|3968.
16:46:11|3968.31
16:46:12|3968.72
16:46:13|3968.76
16:46:13|3968.19
16:46:14|3967.95
16:46:15|3967.92
16:46:16|3967.92
16:46:17|3968.48
16:46:19|3968.43
16:46:20|3967.9
16:46:20|3967.76
16:46:22|3967.93
16:46:23|3968.21
16:46:24|3968.86
16:46:25|3968.83
16:46:26|3968.58
16:46:27|3968.43
16:46:28|3968.49
16:46:29|3968.51
16:46:30|3968.51
16:46:31|3967.72
16:46:32|3968.69
16:46:33|3968.53
16:46:34|3968.38
16:46:35|3968.07
16:46:36|3967.23
16:46:37|3967.18
16:46:38|3967.5
16:46:39|3967.12
16:46:40|3966.83
16:46:42|3967.1
16:46:42|3966.79
16:46:43|3967.12
16:46:45|3967.84
16:46:46|3967.15
16:46:46|3967.15
16:46:47|3967.21
16:46:48|3966.46
16:46:50|3966.86
16:46:52|3966.
16:46:53|3966.03
16:46:53|3965.85
16:46:55|3966.29
16:46:56|3966.44
16:46:57|3966.44
16:46:58|3966.07
16:46:59|3966.07
16:47:00|3966.02
16:47:02|3966.28
16:47:02|3967.15
16:47:03|3967.63
16:47:05|3966.94
16:47:06|3967.72
16:47:08|3967.63
16:47:09|3967.78
16:47:09|3967.78
16:47:11|3967.72
16:47:12|3968.45
16:47:13|3968.22
16:47:14|3968.22
16:47:15|3968.08
16:47:16|3968.77
16:47:17|3968.
16:47:18|3968.6
16:47:19|3968.87
16:47:20|3969.
16:47:21|3968.44
16:47:22|3968.64
16:47:23|3969.
16:47:24|3968.7
16:47:25|3968.52
16:47:26|3968.52
16:47:27|3968.52
16:47:28|3968.18
16:47:29|3968.18
16:47:30|3968.34
16:47:31|3968.34
16:47:32|3968.35
16:47:33|3968.88
16:47:34|3968.58
16:47:35|3968.58
16:47:36|3968.04
16:47:37|3968.04
16:47:38|3968.18
16:47:39|3968.54
16:47:40|3968.66
16:47:41|3969.05
16:47:42|3969.37
16:47:43|3969.59
16:47:44|3969.62
16:47:45|3970.2
16:47:46|3970.
16:47:47|3970.19
16:47:48|3970.32
16:47:49|3970.55
16:47:50|3970.88
16:47:52|3970.74
16:47:53|3970.99
16:47:54|3971.18
16:47:55|3971.02
16:47:56|3970.86
16:47:57|3970.89
16:47:58|3970.77
16:47:59|3970.86
16:48:00|3970.79
16:48:01|3970.79
16:48:02|3970.62
16:48:03|3970.47
16:48:04|3970.85
16:48:06|3970.99
16:48:07|3970.17
16:48:08|3970.17
16:48:09|3970.3
16:48:09|3970.59
16:48:10|3970.68
16:48:11|3970.38
16:48:13|3970.28
16:48:14|3970.28
16:48:14|3970.39
16:48:15|3970.49
16:48:17|3970.49
16:48:17|3970.51
16:48:18|3970.51
16:48:19|3970.53
16:48:20|3970.85
16:48:21|3971.41
16:48:22|3971.28
16:48:23|3971.28
16:48:25|3971.21
16:48:25|3971.56
16:48:27|3971.41
16:48:27|3970.96
16:48:28|3970.86
16:48:30|3970.86
16:48:31|3970.86
16:48:31|3971.31
16:48:32|3971.22
16:48:33|3971.25
16:48:35|3971.55
16:48:35|3972.22
16:48:37|3972.19
16:48:37|3972.64
16:48:38|3972.32
16:48:40|3972.94
16:48:42|3973.1
16:48:43|3973.07
16:48:43|3974.2
16:48:45|3973.94
16:48:45|3973.83
16:48:46|3974.53
16:48:47|3974.97
16:48:48|3974.52
16:48:49|3974.79
16:48:50|3973.8
16:48:53|3973.85
16:48:54|3974.35
16:48:55|3974.5
16:48:56|3974.15
16:48:57|3973.73
16:48:58|3974.22
16:48:59|3974.22
16:49:00|3973.86
16:49:01|3973.92
16:49:02|3973.72
16:49:03|3973.46
16:49:04|3972.97
16:49:05|3972.63
16:49:06|3972.7
16:49:07|3972.41
16:49:08|3972.35
16:49:09|3972.49
16:49:10|3972.02
16:49:11|3972.3
16:49:12|3972.35
16:49:13|3971.96
16:49:15|3972.01
16:49:16|3973.19
16:49:16|3973.62
16:49:17|3973.47
16:49:18|3973.38
16:49:19|3973.64
16:49:21|3972.88
16:49:21|3972.64
16:49:22|3973.69
16:49:24|3973.79
16:49:25|3973.47
16:49:26|3973.43
16:49:27|3973.49
16:49:28|3973.48
16:49:29|3973.2
16:49:30|3973.21
16:49:31|3973.53
16:49:32|3973.34
16:49:33|3973.4
16:49:34|3973.56
16:49:36|3973.24
16:49:36|3974.04
16:49:37|3974.14
16:49:39|3975.18
16:49:39|3975.09
16:49:41|3975.18
16:49:41|3975.32
16:49:43|3975.67
16:49:43|3975.8
16:49:44|3976.17
16:49:45|3976.18
16:49:46|3977.45
16:49:47|3977.2
16:49:49|3977.81
16:49:49|3976.96
16:49:50|3977.37
16:49:52|3977.4
16:49:53|3977.02
16:49:55|3976.97
16:49:56|3976.63
16:49:57|3976.89
16:49:58|3976.29
16:49:58|3976.74
16:50:00|3977.12
16:50:01|3976.94
16:50:02|3976.93
16:50:03|3976.98
16:50:04|3976.6
16:50:06|3976.82
16:50:07|3977.8
16:50:08|3978.27
16:50:09|3977.51
16:50:11|3977.14
16:50:13|3977.94
16:50:14|3978.07
16:50:14|3978.77
16:50:15|3978.32
16:50:17|3978.65
16:50:17|3978.25
16:50:18|3978.89
16:50:19|3978.25
16:50:21|3977.7
16:50:22|3977.12
16:50:23|3977.74
16:50:23|3977.59
16:50:24|3978.4
16:50:26|3979.06
16:50:27|3978.97
16:50:28|3979.21
16:50:29|3979.41
16:50:30|3978.8
16:50:31|3979.06
16:50:32|3979.06
16:50:33|3978.81
16:50:34|3979.21
16:50:36|3978.67
16:50:36|3978.39
16:50:37|3978.35
16:50:39|3977.91
16:50:39|3978.05
16:50:40|3977.6
16:50:41|3977.8
16:50:42|3977.53
16:50:43|3977.
16:50:44|3977.09
16:50:46|3977.49
16:50:46|3977.
16:50:47|3977.2
16:50:49|3977.23
16:50:50|3977.55
16:50:51|3977.36
16:50:52|3977.21
16:50:53|3977.21
16:50:54|3976.6
16:50:55|3976.
16:50:56|3975.94
16:50:57|3975.87
16:50:58|3975.95
16:50:59|3975.5
16:51:00|3975.54
16:51:01|3974.31
16:51:02|3974.51
16:51:03|3974.66
16:51:05|3974.1
16:51:05|3974.2
16:51:07|3974.31
16:51:08|3975.42
16:51:09|3975.26
16:51:11|3975.01
16:51:12|3974.12
16:51:13|3974.69
16:51:14|3974.46
16:51:15|3973.81
16:51:16|3973.87
16:51:18|3973.85
16:51:18|3974.06
16:51:19|3973.68
16:51:20|3973.05
16:51:22|3973.2
16:51:22|3973.42
16:51:24|3973.
16:51:24|3972.78
16:51:26|3973.03
16:51:27|3972.96
16:51:28|3972.91
16:51:30|3973.05
16:51:31|3973.44
16:51:31|3973.24
16:51:33|3972.87
16:51:34|3973.39
16:51:35|3973.57
16:51:36|3973.92
16:51:37|3974.42
16:51:38|3974.71
16:51:40|3975.13
16:51:40|3975.26
16:51:41|3975.11
16:51:42|3975.28
16:51:43|3975.94
16:51:44|3975.31
16:51:45|3976.18
16:51:46|3976.32
16:51:48|3976.02
16:51:49|3976.2
16:51:50|3976.7
16:51:51|3976.64
16:51:52|3976.5
16:51:53|3976.16
16:51:55|3976.12
16:51:55|3976.33
16:51:56|3976.33
16:51:58|3976.33
16:51:59|3976.33
16:52:01|3976.
16:52:02|3976.24
16:52:02|3975.79
16:52:03|3975.7
16:52:04|3976.15
16:52:05|3975.96
16:52:06|3976.12
16:52:07|3976.6
16:52:08|3976.21
16:52:09|3976.62
16:52:10|3976.75
16:52:11|3977.16
16:52:12|3976.96
16:52:13|3977.14
16:52:14|3976.4
16:52:15|3976.1
16:52:17|3975.62
16:52:17|3976.61
16:52:19|3976.46
16:52:19|3976.63
16:52:20|3976.44
16:52:21|3976.38
16:52:23|3976.73
16:52:23|3976.99
16:52:24|3976.78
16:52:26|3976.78
16:52:27|3976.28
16:52:27|3975.79
16:52:29|3975.32
16:52:29|3975.25
16:52:30|3974.81
16:52:31|3973.86
16:52:32|3974.68
16:52:33|3974.77
16:52:34|3975.01
16:52:35|3974.51
16:52:36|3974.75
16:52:38|3974.19
16:52:39|3973.89
16:52:40|3973.94
16:52:41|3974.99
16:52:42|3974.84
16:52:43|3974.9
16:52:44|3975.38
16:52:45|3975.57
16:52:46|3975.67
16:52:48|3976.3
16:52:48|3976.28
16:52:49|3976.58
16:52:50|3976.36
16:52:52|3976.06
16:52:52|3976.02
16:52:54|3976.02
16:52:55|3976.24
16:52:55|3975.79
16:52:57|3975.47
16:52:58|3975.93
16:52:59|3975.68
16:53:00|3975.52
16:53:01|3975.22
16:53:02|3975.37
16:53:03|3975.16
16:53:04|3975.01
16:53:05|3974.86
16:53:06|3975.27
16:53:08|3975.43
16:53:08|3975.28
16:53:10|3976.13
16:53:10|3976.7
16:53:12|3976.71
16:53:13|3976.39
16:53:14|3976.64
16:53:14|3976.41
16:53:16|3976.51
16:53:18|3975.96
16:53:19|3976.19
16:53:20|3976.19
16:53:21|3976.84
16:53:22|3977.05
16:53:23|3977.17
16:53:24|3976.89
16:53:25|3977.8
16:53:26|3977.93
16:53:27|3977.91
16:53:28|3977.99
16:53:29|3977.75
16:53:30|3977.62
16:53:31|3977.62
16:53:32|3977.62
16:53:34|3977.62
16:53:35|3977.31
16:53:36|3976.61
16:53:36|3976.66
16:53:38|3976.53
16:53:39|3976.98
16:53:40|3975.83
16:53:41|3975.96
16:53:42|3975.37
16:53:43|3975.53
16:53:44|3975.85
16:53:46|3976.66
16:53:46|3976.71
16:53:48|3976.71
16:53:49|3976.71
16:53:51|3976.08
16:53:52|3976.21
16:53:53|3976.35
16:53:54|3977.98
16:53:55|3978.34
16:53:56|3978.03
16:53:58|3978.21
16:53:58|3977.72
16:53:59|3977.28
16:54:01|3977.35
16:54:02|3977.52
16:54:02|3978.06
16:54:03|3977.75
16:54:04|3977.6
16:54:06|3977.39
16:54:06|3977.63
16:54:08|3977.66
16:54:09|3977.7
16:54:09|3977.42
16:54:11|3977.7
16:54:12|3976.95
16:54:12|3977.03
16:54:14|3976.83
16:54:14|3977.21
16:54:16|3977.03
16:54:16|3977.32
16:54:17|3977.74
16:54:19|3978.07
16:54:21|3977.66
16:54:21|3978.05
16:54:22|3977.86
16:54:23|3977.59
16:54:25|3977.45
16:54:26|3977.71
16:54:26|3977.59
16:54:28|3977.44
16:54:29|3977.08
16:54:30|3976.82
16:54:31|3976.39
16:54:32|3976.45
16:54:33|3976.36
16:54:34|3976.24
16:54:35|3975.76
16:54:36|3975.94
16:54:37|3975.52
16:54:38|3975.45
16:54:39|3975.73
16:54:41|3975.74
16:54:41|3974.56
16:54:43|3974.63
16:54:43|3974.56
16:54:44|3973.6
16:54:46|3974.59
16:54:47|3973.71
16:54:48|3974.26
16:54:49|3974.07
16:54:50|3973.88
16:54:52|3973.99
16:54:52|3974.27
16:54:54|3974.09
16:54:55|3973.86
16:54:56|3973.99
16:54:57|3974.71
16:54:58|3974.74
16:54:59|3974.29
16:55:00|3974.27
16:55:01|3974.71
16:55:02|3975.17
16:55:03|3975.39
16:55:04|3975.9
16:55:05|3975.76
16:55:06|3976.24
16:55:07|3975.59
16:55:08|3975.01
16:55:09|3975.59
16:55:10|3975.54
16:55:11|3975.64
16:55:12|3975.37
16:55:13|3975.29
16:55:15|3976.
16:55:15|3976.2
16:55:17|3976.56
16:55:17|3977.1
16:55:19|3977.27
16:55:20|3977.09
16:55:21|3976.85
16:55:23|3977.35
16:55:24|3977.39
16:55:24|3976.89
16:55:25|3976.58
16:55:27|3976.26
16:55:27|3976.19
16:55:28|3975.95
16:55:29|3976.1
16:55:31|3976.15
16:55:32|3975.67
16:55:33|3975.29
16:55:33|3975.41
16:55:34|3975.4
16:55:35|3975.31
16:55:37|3974.6
16:55:37|3974.85
16:55:39|3974.45
16:55:40|3974.56
16:55:40|3974.07
16:55:41|3974.04
16:55:42|3973.91
16:55:43|3973.77
16:55:45|3973.62
16:55:45|3973.46
16:55:48|3973.01
16:55:48|3973.16
16:55:50|3973.14
16:55:50|3973.5
16:55:52|3973.9
16:55:53|3973.89
16:55:54|3975.35
16:55:55|3975.19
16:55:56|3975.22
16:55:57|3975.38
16:55:57|3975.29
16:55:59|3975.05
16:56:00|3974.9
16:56:00|3974.74
16:56:02|3973.94
16:56:02|3974.42
16:56:04|3974.67
16:56:05|3973.62
16:56:05|3973.33
16:56:07|3973.11
16:56:08|3973.82
16:56:09|3972.83
16:56:10|3972.8
16:56:10|3972.94
16:56:12|3972.88
16:56:13|3972.66
16:56:14|3972.84
16:56:14|3973.05
16:56:16|3972.78
16:56:18|3972.96
16:56:19|3973.09
16:56:19|3972.89
16:56:21|3972.89
16:56:21|3972.83
16:56:22|3972.77
16:56:23|3972.93
16:56:25|3971.36
16:56:25|3971.69
16:56:26|3971.2
16:56:27|3971.83
16:56:28|3971.07
16:56:29|3971.04
16:56:31|3971.33
16:56:31|3971.23
16:56:33|3971.13
16:56:34|3971.1
16:56:35|3971.1
16:56:36|3970.46
16:56:37|3969.97
16:56:38|3970.27
16:56:39|3969.52
16:56:40|3969.89
16:56:41|3969.89
16:56:42|3969.91
16:56:43|3970.59
16:56:44|3971.54
16:56:45|3972.
16:56:46|3972.1
16:56:47|3972.13
16:56:49|3971.71
16:56:50|3971.91
16:56:51|3972.6
16:56:52|3974.
16:56:52|3973.97
16:56:54|3973.57
16:56:55|3973.48
16:56:57|3973.98
16:56:58|3974.4
16:56:59|3974.6
16:57:00|3974.31
16:57:01|3974.39
16:57:01|3973.99
16:57:03|3974.37
16:57:03|3974.75
16:57:05|3975.51
16:57:06|3975.64
16:57:07|3976.
16:57:08|3976.4
16:57:08|3976.01
16:57:10|3976.01
16:57:11|3976.1
16:57:12|3976.1
16:57:13|3975.47
16:57:14|3974.84
16:57:15|3974.41
16:57:16|3974.41
16:57:17|3976.
16:57:18|3975.45
16:57:19|3975.88
16:57:20|3975.5
16:57:21|3975.6
16:57:23|3975.51
16:57:24|3976.5
16:57:25|3976.37
16:57:26|3976.37
16:57:27|3976.86
16:57:28|3976.74
16:57:29|3976.46
16:57:30|3976.46
16:57:32|3976.82
16:57:32|3976.82
16:57:33|3977.14
16:57:34|3976.87
16:57:35|3976.25
16:57:36|3976.25
16:57:38|3976.25
16:57:39|3975.15
16:57:40|3974.79
16:57:41|3974.76
16:57:42|3974.54
16:57:44|3974.52
16:57:44|3974.27
16:57:45|3974.58
16:57:47|3974.91
16:57:47|3974.86
16:57:49|3974.71
16:57:49|3974.45
16:57:51|3974.1
16:57:51|3974.01
16:57:52|3974.01
16:57:53|3974.01
16:57:55|3974.34
16:57:56|3974.1
16:57:56|3974.
16:57:57|3975.76
16:57:58|3976.55
16:57:59|3976.04
16:58:00|3976.04
16:58:02|3975.69
16:58:02|3974.81
16:58:04|3974.88
16:58:05|3974.95
16:58:07|3974.62
16:58:07|3974.12
16:58:09|3974.32
16:58:10|3975.09
16:58:11|3974.9
16:58:12|3974.75
16:58:13|3975.09
16:58:13|3974.21
16:58:15|3973.7
16:58:15|3975.14
16:58:17|3974.61
16:58:19|3974.83
16:58:20|3974.4
16:58:22|3974.31
16:58:22|3973.26
16:58:24|3973.44
16:58:25|3973.75
16:58:26|3974.06
16:58:27|3974.12
16:58:28|3974.12
16:58:29|3974.12
16:58:30|3973.83
16:58:31|3973.83
16:58:32|3973.9
16:58:33|3974.21
16:58:34|3974.08
16:58:35|3973.97
16:58:36|3975.15
16:58:37|3975.21
16:58:38|3974.93
16:58:39|3975.17
16:58:40|3975.17
16:58:42|3975.15
16:58:43|3975.12
16:58:44|3975.48
16:58:44|3974.87
16:58:45|3974.75
16:58:47|3974.27
16:58:47|3974.6
16:58:49|3974.4
16:58:49|3974.5
16:58:50|3974.5
16:58:52|3974.61
16:58:53|3974.64
16:58:54|3974.64
16:58:55|3974.92
16:58:56|3974.81
16:58:57|3975.14
16:58:58|3975.21
16:58:59|3975.64
16:59:00|3975.06
16:59:02|3974.72
16:59:03|3974.71
16:59:03|3975.12
16:59:04|3975.32
16:59:05|3975.32
16:59:06|3976.5
16:59:08|3976.28
16:59:09|3976.27
16:59:10|3976.66
16:59:10|3975.68
16:59:11|3975.95
16:59:12|3975.55
16:59:14|3975.68
16:59:15|3976.24
16:59:15|3976.02
16:59:17|3975.34
16:59:18|3975.62
16:59:19|3975.79
16:59:20|3975.39
16:59:21|3975.69
16:59:23|3975.52
16:59:25|3975.23
16:59:25|3975.2
16:59:27|3976.16
16:59:28|3976.95
16:59:28|3978.6
16:59:30|3977.64
16:59:30|3977.74
16:59:31|3978.76
16:59:33|3978.14
16:59:33|3978.68
16:59:35|3979.14
16:59:36|3979.03
16:59:37|3979.45
16:59:37|3979.45
16:59:39|3979.61
16:59:40|3979.27
16:59:40|3979.41
16:59:42|3979.05
16:59:43|3979.05
16:59:44|3979.02
16:59:45|3978.69
16:59:46|3977.87
16:59:47|3977.79
16:59:48|3978.64
16:59:49|3978.88
16:59:50|3978.41
16:59:51|3978.28
16:59:52|3977.8
16:59:53|3977.6
16:59:54|3977.56
16:59:55|3977.7
16:59:57|3976.88
16:59:57|3976.82
16:59:59|3976.73
16:59:59|3976.68
17:00:01|3976.75
17:00:03|3976.73
17:00:04|3978.
17:00:04|3976.2
17:00:06|3976.03
17:00:06|3976.2
17:00:08|3976.05
17:00:09|3976.14
17:00:09|3975.98
17:00:10|3975.43
17:00:11|3975.57
17:00:13|3975.49
17:00:14|3975.73
17:00:15|3976.07
17:00:16|3976.
17:00:17|3975.4
17:00:18|3975.4
17:00:19|3975.74
17:00:20|3975.67
17:00:22|3975.18
17:00:23|3974.99
17:00:24|3975.18
17:00:26|3975.22
17:00:26|3975.25
17:00:28|3975.09
17:00:28|3974.99
17:00:30|3975.42
17:00:31|3975.58
17:00:32|3976.81
17:00:32|3976.53
17:00:33|3976.28
17:00:34|3976.69
17:00:36|3976.51
17:00:37|3976.39
17:00:38|3975.8
17:00:39|3975.88
17:00:40|3976.03
17:00:41|3975.85
17:00:42|3975.64
17:00:43|3975.65
17:00:44|3976.43
17:00:44|3976.56
17:00:46|3976.56
17:00:47|3976.57
17:00:47|3976.93
17:00:49|3976.73
17:00:49|3976.68
17:00:51|3977.28
17:00:52|3977.09
17:00:53|3976.52
17:00:54|3976.91
17:00:56|3977.1
17:00:57|3976.91
17:00:58|3977.31
17:00:59|3977.07
17:01:00|3976.48
17:01:02|3977.
17:01:02|3976.49
17:01:03|3976.76
17:01:04|3976.44
17:01:06|3977.37
17:01:06|3977.56
17:01:07|3977.44
17:01:09|3977.55
17:01:09|3978.28
17:01:10|3978.33
17:01:12|3978.59
17:01:12|3978.93
17:01:13|3978.95
17:01:15|3979.22
17:01:16|3978.4
17:01:17|3978.92
17:01:18|3979.19
17:01:18|3978.46
17:01:19|3978.16
17:01:21|3978.17
17:01:21|3977.93
17:01:23|3977.75
17:01:23|3977.6
17:01:25|3977.15
17:01:26|3977.15
17:01:26|3977.35
17:01:28|3977.71
17:01:29|3977.41
17:01:29|3978.13
17:01:31|3977.32
17:01:32|3977.85
17:01:34|3978.2
17:01:34|3978.75
17:01:35|3978.51
17:01:36|3978.39
17:01:37|3978.62
17:01:38|3978.25
17:01:39|3977.86
17:01:40|3977.31
17:01:42|3977.9
17:01:42|3977.5
17:01:44|3977.41
17:01:44|3977.11
17:01:45|3977.25
17:01:46|3977.05
17:01:47|3977.34
17:01:48|3977.04
17:01:49|3976.61
17:01:50|3976.68
17:01:52|3976.52
17:01:53|3976.52
17:01:54|3976.47
17:01:55|3978.4
17:01:56|3978.63
17:01:57|3978.8
17:01:58|3978.39
17:01:59|3978.28
17:02:00|3978.28
17:02:01|3978.28
17:02:02|3978.7
17:02:03|3978.9
17:02:04|3978.62
17:02:05|3979.1
17:02:06|3976.61
17:02:08|3976.94
17:02:09|3976.13
17:02:10|3976.19
17:02:11|3976.48
17:02:12|3978.
17:02:13|3978.28
17:02:15|3977.74
17:02:15|3977.56
17:02:16|3977.63
17:02:17|3977.49
17:02:18|3977.59
17:02:20|3977.39
17:02:22|3977.51
17:02:22|3977.51
17:02:23|3977.51
17:02:24|3977.67
17:02:25|3977.67
17:02:26|3978.61
17:02:27|3978.32
17:02:28|3977.94
17:02:30|3977.94
17:02:31|3977.93
17:02:32|3977.93
17:02:33|3978.03
17:02:35|3977.99
17:02:36|3978.18
17:02:37|3977.7
17:02:38|3978.11
17:02:38|3978.37
17:02:40|3977.7
17:02:40|3977.64
17:02:42|3977.75
17:02:42|3977.69
17:02:44|3977.61
17:02:45|3977.45
17:02:45|3977.3
17:02:46|3977.37
17:02:48|3976.65
17:02:49|3976.55
17:02:50|3976.48
17:02:51|3976.35
17:02:52|3976.27
17:02:53|3976.82
17:02:54|3976.5
17:02:56|3976.77
17:02:56|3976.32
17:02:57|3976.27
17:02:59|3976.51
17:03:00|3976.3
17:03:01|3976.27
17:03:02|3976.47
17:03:03|3976.82
17:03:04|3977.37
17:03:04|3977.92
17:03:05|3977.91
17:03:07|3978.19
17:03:08|3977.94
17:03:09|3978.03
17:03:09|3978.35
17:03:11|3978.02
17:03:12|3978.42
17:03:13|3978.1
17:03:14|3978.07
17:03:15|3978.09
17:03:17|3978.16
17:03:18|3978.16
17:03:19|3978.16
17:03:19|3977.9
17:03:21|3977.98
17:03:22|3977.78
17:03:22|3978.02
17:03:23|3977.79
17:03:24|3978.3
17:03:26|3978.19
17:03:27|3978.9
17:03:28|3979.71
17:03:29|3979.12
17:03:31|3979.26
17:03:31|3978.86
17:03:32|3978.76
17:03:33|3978.53
17:03:34|3978.
17:03:36|3977.8
17:03:37|3977.81
17:03:38|3978.04
17:03:38|3977.69
17:03:40|3978.
17:03:41|3977.98
17:03:41|3978.55
17:03:43|3979.01
17:03:43|3979.4
17:03:44|3979.72
17:03:45|3979.72
17:03:47|3979.47
17:03:48|3980.1
17:03:48|3979.96
17:03:49|3979.85
17:03:50|3980.14
17:03:51|3980.38
17:03:53|3980.6
17:03:54|3980.45
17:03:55|3980.63
17:03:57|3980.69
17:03:58|3980.75
17:03:59|3980.61
17:04:00|3980.59
17:04:01|3980.58
17:04:03|3981.17
17:04:03|3980.9
17:04:05|3981.58
17:04:06|3981.82
17:04:06|3982.12
17:04:07|3982.15
17:04:09|3983.25
17:04:10|3983.77
17:04:11|3982.97
17:04:12|3982.72
17:04:13|3982.67
17:04:14|3982.35
17:04:15|3982.34
17:04:16|3982.14
17:04:17|3982.1
17:04:19|3982.23
17:04:20|3982.81
17:04:20|3982.45
17:04:22|3982.25
17:04:22|3982.26
17:04:24|3981.3
17:04:24|3981.66
17:04:25|3981.73
17:04:27|3981.39
17:04:27|3983.17
17:04:29|3983.48
17:04:29|3984.34
17:04:31|3983.45
17:04:31|3983.51
17:04:33|3983.71
17:04:34|3983.41
17:04:35|3983.25
17:04:36|3982.01
17:04:37|3981.31
17:04:38|3982.07
17:04:39|3983.25
17:04:40|3982.91
17:04:41|3983.41
17:04:42|3983.61
17:04:43|3983.09
17:04:44|3983.25
17:04:45|3983.
17:04:46|3983.25
17:04:48|3983.3
17:04:48|3983.41
17:04:50|3982.46
17:04:51|3981.83
17:04:51|3981.9
17:04:52|3982.16
17:04:54|3982.1
17:04:54|3981.77
17:04:55|3981.75
17:04:57|3981.4
17:04:58|3981.14
17:04:59|3981.14
17:05:00|3981.37
17:05:00|3980.8
17:05:02|3981.26
17:05:04|3981.22
17:05:05|3982.32
17:05:06|3982.21
17:05:06|3982.38
17:05:08|3982.7
17:05:10|3982.56
17:05:10|3982.92
17:05:11|3982.75
17:05:12|3983.05
17:05:14|3982.75
17:05:15|3982.34
17:05:16|3982.34
17:05:16|3981.96
17:05:18|3981.66
17:05:19|3981.3
17:05:19|3981.15
17:05:21|3981.17
17:05:22|3981.66
17:05:23|3981.46
17:05:24|3981.57
17:05:25|3981.71
17:05:26|3981.71
17:05:27|3982.71
17:05:28|3983.
17:05:29|3982.7
17:05:30|3982.69
17:05:31|3981.91
17:05:32|3982.15
17:05:33|3981.72
17:05:34|3981.71
17:05:35|3981.69
17:05:36|3981.61
17:05:37|3981.43
17:05:38|3981.49
17:05:39|3981.78
17:05:40|3982.13
17:05:41|3981.93
17:05:42|3981.51
17:05:43|3981.93
17:05:44|3981.66
17:05:45|3981.62
17:05:46|3981.51
17:05:47|3982.2
17:05:48|3981.46
17:05:49|3981.21
17:05:51|3981.24
17:05:51|3981.56
17:05:52|3981.36
17:05:54|3981.63
17:05:54|3981.51
17:05:55|3981.54
17:05:57|3981.54
17:05:58|3981.68
17:05:59|3981.51
17:05:59|3980.43
17:06:02|3981.86
17:06:02|3980.2
17:06:04|3980.27
17:06:04|3980.63
17:06:06|3980.37
17:06:06|3980.48
17:06:08|3980.63
17:06:08|3980.1
17:06:10|3979.71
17:06:11|3979.24
17:06:12|3979.07
17:06:13|3978.95
17:06:13|3979.12
17:06:15|3978.68
17:06:16|3978.9
17:06:17|3978.28
17:06:18|3977.89
17:06:19|3977.89
17:06:20|3977.5
17:06:21|3977.45
17:06:22|3977.46
17:06:23|3979.37
17:06:24|3979.7
17:06:25|3978.58
17:06:26|3978.71
17:06:27|3978.8
17:06:28|3978.8
17:06:29|3978.63
17:06:30|3978.81
17:06:31|3978.49
17:06:33|3978.75
17:06:34|3978.54
17:06:34|3978.47
17:06:35|3977.91
17:06:36|3977.2
17:06:37|3977.79
17:06:38|3977.84
17:06:39|3977.27
17:06:40|3977.2
17:06:41|3977.45
17:06:42|3977.14
17:06:43|3977.14
17:06:44|3977.54
17:06:45|3977.59
17:06:46|3977.4
17:06:47|3977.75
17:06:48|3977.81
17:06:49|3977.46
17:06:50|3976.67
17:06:51|3977.16
17:06:52|3977.39
17:06:53|3976.9
17:06:55|3977.
17:06:55|3976.9
17:06:56|3977.01
17:06:58|3976.91
17:06:59|3976.27
17:07:01|3975.98
17:07:02|3975.86
17:07:03|3976.51
17:07:04|3978.
17:07:04|3978.64
17:07:06|3978.73
17:07:06|3978.43
17:07:08|3979.2
17:07:08|3978.47
17:07:09|3978.6
17:07:10|3978.6
17:07:11|3979.5
17:07:12|3979.01
17:07:13|3979.48
17:07:15|3979.17
17:07:15|3980.25
17:07:16|3980.16
17:07:17|3980.18
17:07:19|3980.49
17:07:19|3979.76
17:07:21|3979.56
17:07:21|3979.2
17:07:23|3979.31
17:07:24|3979.4
17:07:25|3980.1
17:07:26|3980.17
17:07:27|3980.3
17:07:28|3980.4
17:07:29|3980.12
17:07:30|3980.04
17:07:31|3979.78
17:07:32|3979.71
17:07:33|3979.15
17:07:34|3979.64
17:07:35|3979.87
17:07:36|3979.29
17:07:37|3979.28
17:07:38|3979.28
17:07:39|3979.22
17:07:40|3979.9
17:07:41|3979.72
17:07:42|3980.26
17:07:43|3980.72
17:07:44|3981.24
17:07:45|3981.44
17:07:46|3981.54
17:07:47|3981.47
17:07:48|3981.6
17:07:49|3981.58
17:07:50|3981.56
17:07:51|3981.55
17:07:52|3981.81
17:07:53|3981.86
17:07:54|3981.86
17:07:55|3981.76
17:07:56|3981.88
17:07:57|3982.5
17:07:58|3982.37
17:07:59|3982.12
17:08:00|3982.12
17:08:02|3982.52
17:08:02|3982.45
17:08:03|3982.45
17:08:05|3982.14
17:08:05|3982.14
17:08:06|3982.58
17:08:08|3983.2
17:08:08|3982.69
17:08:10|3982.62
17:08:10|3982.62
17:08:11|3982.62
17:08:12|3983.6
17:08:14|3984.07
17:08:14|3983.89
17:08:16|3983.89
17:08:16|3984.4
17:08:17|3984.56
17:08:18|3984.76
17:08:19|3984.76
17:08:20|3984.86
17:08:21|3985.26
17:08:22|3984.75
17:08:24|3984.7
17:08:24|3984.63
17:08:26|3985.
17:08:26|3984.55
17:08:27|3984.67
17:08:28|3984.71
17:08:29|3984.66
17:08:30|3984.6
17:08:31|3985.59
17:08:32|3985.6
17:08:33|3988.
17:08:35|3987.44
17:08:36|3987.21
17:08:37|3986.7
17:08:38|3986.18
17:08:39|3986.74
17:08:40|3986.04
17:08:41|3985.89
17:08:42|3987.85
17:08:43|3988.53
17:08:44|3988.52
17:08:45|3988.65
17:08:46|3988.
17:08:47|3988.21
17:08:48|3988.25
17:08:49|3988.37
17:08:50|3988.23
17:08:51|3988.65
17:08:52|3988.29
17:08:53|3988.13
17:08:54|3987.44
17:08:55|3987.41
17:08:56|3987.85
17:08:57|3987.1
17:08:58|3987.46
17:08:59|3986.81
17:09:00|3986.29
17:09:01|3986.77
17:09:02|3986.91
17:09:03|3988.34
17:09:05|3987.87
17:09:06|3987.16
17:09:06|3987.88
17:09:08|3988.63
17:09:09|3988.09
17:09:11|3988.8
17:09:12|3988.45
17:09:12|3988.57
17:09:13|3987.97
17:09:15|3987.77
17:09:15|3986.85
17:09:17|3986.75
17:09:17|3987.7
17:09:19|3987.42
17:09:19|3987.86
17:09:20|3987.73
17:09:21|3988.15
17:09:22|3987.85
17:09:23|3986.88
17:09:24|3987.19
17:09:26|3986.56
17:09:27|3986.18
17:09:27|3985.85
17:09:28|3986.06
17:09:30|3985.55
17:09:31|3986.2
17:09:31|3986.21
17:09:33|3985.56
17:09:33|3985.55
17:09:34|3984.8
17:09:35|3984.64
17:09:36|3984.23
17:09:37|3984.
17:09:38|3983.6
17:09:39|3984.07
17:09:41|3984.08
17:09:42|3983.46
17:09:42|3983.73
17:09:44|3982.99
17:09:44|3982.21
17:09:46|3982.18
17:09:48|3981.72
17:09:48|3982.06
17:09:49|3982.21
17:09:50|3982.57
17:09:51|3982.
17:09:52|3981.91
17:09:53|3981.46
17:09:55|3981.41
17:09:55|3981.41
17:09:56|3981.56
17:09:57|3981.01
17:09:58|3981.51
17:09:59|3980.92
17:10:01|3981.61
17:10:02|3980.88
17:10:04|3980.85
17:10:04|3980.66
17:10:05|3979.91
17:10:06|3980.08
17:10:08|3979.97
17:10:09|3979.39
17:10:10|3979.87
17:10:11|3980.84
17:10:11|3981.12
17:10:13|3980.61
17:10:14|3981.11
17:10:15|3980.94
17:10:16|3979.72
17:10:17|3979.72
17:10:18|3979.58
17:10:19|3979.48
17:10:19|3979.56
17:10:21|3979.46
17:10:22|3979.46
17:10:23|3979.46
17:10:24|3979.26
17:10:25|3978.31
17:10:26|3978.3
17:10:27|3978.69
17:10:28|3978.47
17:10:29|3978.51
17:10:30|3979.77
17:10:31|3980.01
17:10:32|3980.27
17:10:33|3980.44
17:10:34|3980.63
17:10:35|3980.2
17:10:36|3980.2
17:10:37|3980.36
17:10:38|3980.06
17:10:39|3979.91
17:10:40|3979.05
17:10:41|3979.54
17:10:42|3980.
17:10:43|3980.
17:10:44|3979.93
17:10:45|3979.93
17:10:46|3979.44
17:10:47|3978.76
17:10:48|3979.08
17:10:49|3979.6
17:10:50|3979.19
17:10:51|3979.15
17:10:52|3978.88
17:10:53|3979.
17:10:54|3979.01
17:10:55|3979.23
17:10:56|3979.1
17:10:57|3979.26
17:10:58|3979.06
17:10:59|3978.98
17:11:00|3978.49
17:11:01|3978.28
17:11:03|3977.66
17:11:04|3977.84
17:11:05|3977.37
17:11:06|3977.23
17:11:07|3977.46
17:11:08|3977.76
17:11:09|3977.89
17:11:11|3977.89
17:11:11|3977.6
17:11:12|3977.75
17:11:13|3977.4
17:11:15|3977.61
17:11:16|3978.24
17:11:17|3978.68
17:11:17|3978.31
17:11:18|3979.1
17:11:19|3979.57
17:11:20|3979.26
17:11:21|3979.7
17:11:22|3979.83
17:11:23|3979.95
17:11:24|3980.24
17:11:25|3979.65
17:11:26|3979.65
17:11:27|3979.81
17:11:28|3981.16
17:11:29|3981.5
17:11:31|3981.32
17:11:31|3981.53
17:11:32|3981.65
17:11:33|3982.5
17:11:35|3982.04
17:11:36|3982.42
17:11:37|3982.55
17:11:38|3982.41
17:11:38|3982.36
17:11:40|3982.17
17:11:41|3981.75
17:11:41|3981.19
17:11:42|3980.87
17:11:43|3980.9
17:11:45|3980.38
17:11:46|3980.37
17:11:46|3980.22
17:11:48|3980.37
17:11:48|3980.08
17:11:50|3979.98
17:11:50|3979.94
17:11:51|3980.18
17:11:52|3980.23
17:11:54|3979.34
17:11:55|3980.38
17:11:56|3979.95
17:11:57|3980.01
17:11:58|3979.41
17:11:58|3979.58
17:11:59|3979.64
17:12:00|3979.5
17:12:02|3979.52
17:12:04|3979.56
17:12:04|3979.42
17:12:06|3978.72
17:12:08|3978.98
17:12:09|3978.73
17:12:10|3978.82
17:12:11|3978.82
17:12:12|3978.48
17:12:13|3977.98
17:12:14|3978.58
17:12:15|3978.01
17:12:16|3978.35
17:12:18|3978.27
17:12:18|3977.64
17:12:19|3978.04
17:12:21|3977.98
17:12:21|3977.89
17:12:22|3977.89
17:12:23|3977.64
17:12:24|3977.06
17:12:25|3977.02
17:12:26|3976.72
17:12:27|3977.03
17:12:29|3977.23
17:12:29|3977.06
17:12:30|3976.4
17:12:31|3976.
17:12:32|3976.09
17:12:33|3974.88
17:12:35|3974.14
17:12:35|3974.57
17:12:36|3974.65
17:12:37|3974.
17:12:38|3974.37
17:12:39|3974.42
17:12:41|3974.14
17:12:41|3974.08
17:12:42|3974.39
17:12:43|3973.85
17:12:45|3973.78
17:12:45|3974.2
17:12:46|3975.49
17:12:47|3974.94
17:12:48|3975.09
17:12:49|3975.03
17:12:50|3975.89
17:12:51|3975.4
17:12:52|3975.32
17:12:54|3975.48
17:12:54|3974.8
17:12:55|3974.8
17:12:57|3974.15
17:12:57|3974.4
17:12:59|3973.32
17:12:59|3972.49
17:13:00|3973.
17:13:02|3972.88
17:13:02|3972.54
17:13:03|3972.56
17:13:04|3972.94
17:13:05|3972.34
17:13:07|3972.57
17:13:08|3972.56
17:13:10|3972.2
17:13:10|3972.34
17:13:12|3971.22
17:13:12|3970.62
17:13:14|3972.39
17:13:15|3971.91
17:13:15|3972.72
17:13:16|3971.87
17:13:17|3971.94
17:13:18|3971.92
17:13:19|3972.06
17:13:20|3971.95
17:13:21|3972.05
17:13:23|3972.08
17:13:24|3973.51
17:13:25|3973.62
17:13:26|3973.11
17:13:27|3972.12
17:13:28|3972.01
17:13:29|3972.02
17:13:30|3972.45
17:13:31|3972.37
17:13:32|3972.02
17:13:33|3971.97
17:13:34|3972.53
17:13:35|3972.29
17:13:36|3972.48
17:13:37|3972.59
17:13:38|3972.74
17:13:40|3972.53
17:13:40|3971.74
17:13:41|3971.22
17:13:43|3971.08
17:13:43|3971.43
17:13:44|3970.45
17:13:46|3970.93
17:13:46|3970.81
17:13:47|3970.34
17:13:48|3970.12
17:13:49|3970.12
17:13:50|3969.83
17:13:52|3969.06
17:13:52|3969.4
17:13:54|3969.49
17:13:54|3969.52
17:13:56|3970.12
17:13:56|3969.35
17:13:58|3969.59
17:13:58|3969.43
17:13:59|3969.43
17:14:00|3969.57
17:14:02|3970.21
17:14:03|3969.61
17:14:04|3969.95
17:14:05|3970.03
17:14:07|3970.18
17:14:07|3970.68
17:14:08|3970.68
17:14:09|3970.51
17:14:11|3969.65
17:14:12|3970.67
17:14:12|3969.95
17:14:13|3970.17
17:14:14|3969.89
17:14:16|3969.83
17:14:16|3970.25
17:14:18|3969.85
17:14:18|3970.38
17:14:20|3971.33
17:14:20|3971.08
17:14:21|3971.3
17:14:22|3971.05
17:14:23|3971.21
17:14:24|3970.86
17:14:26|3969.77
17:14:27|3969.91
17:14:27|3970.01
17:14:29|3970.6
17:14:29|3970.94
17:14:30|3970.47
17:14:31|3970.08
17:14:32|3970.22
17:14:34|3969.55
17:14:35|3969.67
17:14:36|3969.47
17:14:37|3969.48
17:14:37|3970.12
17:14:39|3970.7
17:14:40|3970.14
17:14:41|3970.27
17:14:42|3970.32
17:14:43|3970.26
17:14:44|3969.82
17:14:45|3969.74
17:14:46|3970.97
17:14:47|3971.04
17:14:48|3970.86
17:14:49|3971.07
17:14:50|3970.73
17:14:51|3970.97
17:14:52|3971.06
17:14:53|3971.37
17:14:54|3972.
17:14:55|3971.55
17:14:56|3971.82
17:14:57|3971.87
17:14:58|3971.86
17:14:59|3971.91
17:15:00|3972.19
17:15:01|3971.52
17:15:02|3971.67
17:15:03|3972.
17:15:04|3972.06
17:15:05|3970.16
17:15:06|3969.91
17:15:08|3970.13
17:15:09|3969.9
17:15:10|3970.23
17:15:10|3970.53
17:15:12|3971.05
17:15:13|3969.54
17:15:14|3969.55
17:15:15|3969.36
17:15:16|3969.43
17:15:17|3969.47
17:15:18|3969.68
17:15:19|3969.1
17:15:20|3969.02
17:15:21|3969.11
17:15:22|3968.9
17:15:23|3968.63
17:15:24|3968.95
17:15:25|3968.6
17:15:26|3967.88
17:15:27|3968.18
17:15:28|3968.09
17:15:29|3968.29
17:15:30|3967.65
17:15:31|3967.73
17:15:32|3967.25
17:15:33|3967.56
17:15:34|3967.95
17:15:35|3967.66
17:15:36|3967.53
17:15:37|3966.
17:15:38|3966.46
17:15:39|3966.33
17:15:41|3966.33
17:15:41|3965.8
17:15:42|3965.22
17:15:43|3965.14
17:15:44|3964.73
17:15:45|3964.75
17:15:46|3964.7
17:15:47|3964.11
17:15:48|3965.55
17:15:49|3965.56
17:15:50|3965.52
17:15:51|3966.2
17:15:52|3965.84
17:15:53|3965.84
17:15:54|3966.
17:15:55|3966.3
17:15:56|3966.77
17:15:57|3967.15
17:15:58|3968.76
17:15:59|3969.
17:16:00|3968.74
17:16:02|3968.93
17:16:02|3968.49
17:16:04|3968.14
17:16:05|3966.9
17:16:06|3966.69
17:16:06|3966.6
17:16:07|3965.91
17:16:08|3965.51
17:16:10|3964.4
17:16:11|3964.34
17:16:12|3963.39
17:16:13|3964.
17:16:14|3963.57
17:16:15|3964.74
17:16:16|3965.04
17:16:17|3965.38
17:16:18|3965.5
17:16:19|3966.14
17:16:20|3965.95
17:16:21|3965.6
17:16:22|3965.12
17:16:24|3964.75
17:16:24|3964.1
17:16:25|3963.89
17:16:26|3963.51
17:16:27|3963.53
17:16:29|3963.83
17:16:29|3963.68
17:16:30|3963.11
17:16:32|3962.47
17:16:32|3961.73
17:16:34|3960.6
17:16:34|3959.76
17:16:36|3960.37
17:16:36|3959.92
17:16:37|3960.8
17:16:38|3960.61
17:16:40|3960.47
17:16:40|3960.32
17:16:41|3959.81
17:16:42|3959.51
17:16:43|3959.54
17:16:44|3959.04
17:16:46|3958.4
17:16:46|3958.33
17:16:47|3959.6
17:16:48|3958.42
17:16:49|3958.77
17:16:50|3959.63
17:16:51|3960.22
17:16:52|3961.24
17:16:54|3962.2
17:16:54|3961.86
17:16:55|3961.93
17:16:57|3961.99
17:16:57|3961.76
17:16:58|3962.5
17:16:59|3962.59
17:17:00|3961.73
17:17:02|3960.41
17:17:02|3962.29
17:17:03|3962.11
17:17:04|3962.22
17:17:05|3961.88
17:17:07|3962.45
17:17:08|3962.55
17:17:09|3963.1
17:17:09|3962.79
17:17:11|3963.03
17:17:12|3963.
17:17:13|3962.76
17:17:14|3962.63
17:17:15|3962.24
17:17:16|3961.88
17:17:18|3962.73
17:17:18|3962.95
17:17:20|3962.19
17:17:21|3961.51
17:17:21|3961.34
17:17:22|3961.33
17:17:23|3962.58
17:17:24|3962.73
17:17:25|3962.78
17:17:27|3962.64
17:17:27|3962.56
17:17:29|3962.49
17:17:29|3961.9
17:17:30|3961.49
17:17:31|3961.07
17:17:32|3961.11
17:17:34|3961.19
17:17:35|3961.36
17:17:36|3961.36
17:17:37|3961.47
17:17:38|3960.8
17:17:39|3960.6
17:17:40|3960.42
17:17:41|3960.27
17:17:41|3959.86
17:17:42|3959.46
17:17:44|3959.36
17:17:45|3959.59
17:17:46|3959.62
17:17:47|3959.65
17:17:48|3959.06
17:17:49|3959.63
17:17:50|3959.27
17:17:51|3960.15
17:17:52|3961.1
17:17:53|3960.95
17:17:54|3961.3
17:17:55|3961.65
17:17:56|3961.99
17:17:57|3961.98
17:17:58|3960.85
17:17:59|3961.39
17:18:00|3960.48
17:18:01|3960.6
17:18:02|3961.37
17:18:03|3960.84
17:18:04|3961.84
17:18:05|3960.17
17:18:06|3960.8
17:18:07|3960.28
17:18:08|3960.26
17:18:09|3959.4
17:18:10|3959.16
17:18:11|3959.83
17:18:13|3959.43
17:18:13|3959.54
17:18:14|3959.09
17:18:15|3958.76
17:18:16|3957.85
17:18:17|3958.21
17:18:19|3958.19
17:18:20|3957.67
17:18:21|3957.55
17:18:21|3957.42
17:18:22|3957.71
17:18:23|3957.41
17:18:25|3958.19
17:18:26|3959.14
17:18:26|3958.35
17:18:27|3958.48
17:18:28|3959.08
17:18:29|3960.
17:18:31|3959.86
17:18:32|3959.6
17:18:32|3959.63
17:18:34|3959.87
17:18:35|3960.72
17:18:36|3961.1
17:18:36|3960.89
17:18:38|3961.24
17:18:38|3961.15
17:18:40|3960.67
17:18:41|3961.24
17:18:42|3961.32
17:18:43|3961.45
17:18:43|3961.22
17:18:44|3960.55
17:18:46|3960.4
17:18:47|3960.69
17:18:48|3959.69
17:18:49|3959.7
17:18:50|3959.4
17:18:51|3959.15
17:18:52|3958.95
17:18:53|3959.09
17:18:54|3959.34
17:18:55|3959.12
17:18:56|3959.28
17:18:57|3958.75
17:18:58|3958.91
17:18:59|3959.52
17:19:00|3959.86
17:19:01|3959.67
17:19:02|3959.74
17:19:03|3960.23
17:19:04|3960.6
17:19:05|3960.93
17:19:06|3960.05
17:19:07|3959.32
17:19:08|3959.43
17:19:09|3959.43
17:19:10|3959.8
17:19:11|3959.91
17:19:12|3959.16
17:19:13|3959.97
17:19:15|3960.6
17:19:16|3959.91
17:19:17|3960.04
17:19:18|3959.34
17:19:19|3958.92
17:19:19|3959.13
17:19:21|3959.46
17:19:22|3960.37
17:19:23|3960.24
17:19:24|3960.71
17:19:25|3960.71
17:19:26|3961.33
17:19:27|3961.32
17:19:29|3960.64
17:19:29|3961.24
17:19:30|3961.26
17:19:32|3961.28
17:19:32|3961.62
17:19:33|3961.9
17:19:34|3962.38
17:19:36|3962.03
17:19:36|3961.67
17:19:38|3962.21
17:19:38|3962.09
17:19:39|3962.26
17:19:41|3961.92
17:19:41|3961.68
17:19:42|3961.3
17:19:44|3962.22
17:19:44|3962.27
17:19:46|3962.19
17:19:47|3962.29
17:19:48|3963.18
17:19:49|3963.41
17:19:50|3963.59
17:19:51|3963.14
17:19:52|3963.84
17:19:53|3963.52
17:19:53|3963.26
17:19:55|3963.22
17:19:56|3963.31
17:19:57|3963.36
17:19:57|3963.78
17:19:58|3963.65
17:20:00|3963.99
17:20:01|3963.24
17:20:02|3963.2
17:20:02|3963.42
17:20:04|3963.71
17:20:05|3963.36
17:20:05|3963.12
17:20:07|3963.55
17:20:08|3962.82
17:20:08|3962.78
17:20:10|3962.99
17:20:12|3962.93
17:20:13|3963.15
17:20:13|3963.15
17:20:14|3963.67
17:20:15|3963.45
17:20:17|3963.15
17:20:17|3963.8
17:20:19|3963.57
17:20:19|3964.19
17:20:20|3963.82
17:20:22|3962.9
17:20:23|3963.55
17:20:24|3963.88
17:20:25|3963.6
17:20:26|3963.6
17:20:27|3963.63
17:20:28|3963.45
17:20:29|3963.62
17:20:30|3963.61
17:20:31|3963.53
17:20:32|3962.94
17:20:33|3963.13
17:20:34|3963.29
17:20:35|3962.88
17:20:36|3963.02
17:20:37|3963.06
17:20:38|3963.12
17:20:39|3963.44
17:20:40|3963.13
17:20:41|3963.05
17:20:42|3963.
17:20:43|3963.41
17:20:44|3963.44
17:20:45|3964.
17:20:46|3964.93
17:20:47|3965.4
17:20:48|3965.94
17:20:49|3965.62
17:20:50|3964.37
17:20:51|3964.25
17:20:52|3964.22
17:20:53|3964.68
17:20:54|3964.46
17:20:55|3964.59
17:20:56|3964.31
17:20:57|3964.63
17:20:58|3964.56
17:20:59|3964.56
17:21:00|3964.35
17:21:01|3964.2
17:21:02|3964.
17:21:03|3964.18
17:21:04|3965.7
17:21:05|3965.17
17:21:06|3965.01
17:21:07|3965.62
17:21:08|3966.07
17:21:09|3966.14
17:21:10|3965.86
17:21:11|3966.08
17:21:13|3966.6
17:21:14|3966.93
17:21:15|3967.71
17:21:16|3967.87
17:21:17|3967.75
17:21:18|3967.38
17:21:19|3966.59
17:21:20|3965.84
17:21:21|3965.71
17:21:22|3965.73
17:21:24|3965.99
17:21:25|3965.53
17:21:25|3964.8
17:21:26|3966.19
17:21:27|3966.51
17:21:28|3966.21
17:21:29|3965.86
17:21:31|3965.68
17:21:32|3965.52
17:21:32|3965.86
17:21:34|3966.49
17:21:35|3966.34
17:21:35|3965.6
17:21:36|3966.04
17:21:37|3966.14
17:21:39|3966.14
17:21:40|3965.51
17:21:40|3965.3
17:21:42|3965.73
17:21:42|3964.8
17:21:43|3964.86
17:21:45|3965.08
17:21:46|3964.67
17:21:47|3964.75
17:21:48|3964.74
17:21:49|3964.74
17:21:50|3966.22
17:21:51|3966.67
17:21:52|3965.74
17:21:53|3965.83
17:21:54|3966.14
17:21:55|3965.95
17:21:56|3966.03
17:21:57|3966.28
17:21:58|3967.91
17:21:59|3967.96
17:22:00|3968.35
17:22:01|3968.95
17:22:02|3968.6
17:22:03|3968.88
17:22:04|3968.76
17:22:05|3968.56
17:22:06|3968.76
17:22:07|3968.99
17:22:08|3969.1
17:22:09|3968.55
17:22:10|3968.19
17:22:11|3968.
17:22:12|3968.28
17:22:14|3967.57
17:22:15|3967.54
17:22:15|3967.12
17:22:17|3966.55
17:22:18|3966.79
17:22:19|3966.27
17:22:20|3966.41
17:22:21|3965.51
17:22:22|3965.41
17:22:23|3965.9
17:22:24|3965.65
17:22:25|3965.2
17:22:26|3964.79
17:22:27|3965.08
17:22:29|3965.34
17:22:30|3964.77
17:22:31|3964.9
17:22:31|3964.37
17:22:32|3964.63
17:22:34|3964.06
17:22:35|3964.34
17:22:36|3964.45
17:22:37|3964.45
17:22:38|3964.5
17:22:39|3964.37
17:22:40|3964.47
17:22:41|3964.
17:22:42|3964.49
17:22:43|3964.53
17:22:44|3964.25
17:22:45|3964.37
17:22:46|3965.35
17:22:47|3965.74
17:22:48|3965.35
17:22:49|3965.69
17:22:50|3965.42
17:22:51|3966.05
17:22:52|3965.6
17:22:53|3965.92
17:22:54|3966.47
17:22:55|3966.96
17:22:56|3966.06
17:22:57|3966.25
17:22:58|3966.53
17:22:59|3966.9
17:23:00|3966.57
17:23:01|3966.36
17:23:02|3965.91
17:23:03|3965.46
17:23:04|3965.74
17:23:06|3965.56
17:23:06|3964.89
17:23:07|3965.13
17:23:08|3965.
17:23:10|3965.12
17:23:10|3965.12
17:23:11|3965.12
17:23:12|3964.74
17:23:14|3964.52
17:23:14|3964.73
17:23:16|3964.65
17:23:17|3964.7
17:23:18|3964.2
17:23:19|3964.66
17:23:20|3964.47
17:23:21|3964.09
17:23:22|3964.12
17:23:23|3963.72
17:23:24|3963.94
17:23:25|3964.1
17:23:27|3963.95
17:23:28|3964.34
17:23:28|3964.34
17:23:30|3964.
17:23:31|3963.79
17:23:32|3963.88
17:23:33|3963.8
17:23:33|3964.28
17:23:35|3964.77
17:23:36|3964.77
17:23:36|3964.77
17:23:38|3964.69
17:23:39|3964.4
17:23:39|3964.75
17:23:41|3964.27
17:23:42|3964.74
17:23:43|3964.1
17:23:44|3963.82
17:23:45|3964.19
17:23:46|3964.08
17:23:47|3964.08
17:23:48|3963.9
17:23:49|3962.84
17:23:50|3962.97
17:23:51|3962.51
17:23:52|3963.
17:23:53|3962.87
17:23:54|3961.8
17:23:55|3962.52
17:23:56|3962.3
17:23:57|3962.29
17:23:58|3961.72
17:23:59|3961.52
17:24:00|3961.9
17:24:01|3960.86
17:24:02|3960.4
17:24:03|3960.97
17:24:05|3960.92
17:24:05|3961.81
17:24:06|3961.86
17:24:07|3961.94
17:24:08|3961.2
17:24:10|3960.56
17:24:11|3960.95
17:24:12|3960.9
17:24:12|3961.16
17:24:14|3961.37
17:24:16|3961.56
17:24:17|3961.06
17:24:17|3960.84
17:24:18|3961.33
17:24:19|3961.69
17:24:20|3961.82
17:24:21|3961.86
17:24:23|3961.81
17:24:23|3961.64
17:24:24|3961.99
17:24:25|3962.6
17:24:27|3962.82
17:24:28|3963.03
17:24:28|3963.06
17:24:29|3962.31
17:24:30|3962.34
17:24:31|3961.99
17:24:33|3962.33
17:24:33|3962.
17:24:34|3961.38
17:24:35|3961.06
17:24:36|3961.25
17:24:37|3960.96
17:24:39|3960.56
17:24:39|3960.4
17:24:41|3960.1
17:24:42|3960.09
17:24:42|3960.07
17:24:43|3959.95
17:24:45|3960.33
17:24:46|3960.19
17:24:46|3959.94
17:24:48|3960.16
17:24:49|3961.15
17:24:50|3961.41
17:24:51|3961.53
17:24:52|3961.59
17:24:53|3961.43
17:24:54|3961.76
17:24:55|3962.24
17:24:56|3962.57
17:24:57|3962.38
17:24:58|3962.18
17:24:59|3962.18
17:25:00|3962.44
17:25:01|3962.32
17:25:02|3963.05
17:25:03|3963.07
17:25:04|3962.71
17:25:05|3962.53
17:25:06|3963.31
17:25:07|3963.3
17:25:08|3962.91
17:25:09|3962.85
17:25:10|3962.07
17:25:11|3962.1
17:25:12|3961.8
17:25:13|3961.74
17:25:14|3961.69
17:25:15|3961.76
17:25:17|3961.76
17:25:18|3961.89
17:25:18|3962.21
17:25:19|3962.51
17:25:20|3962.51
17:25:22|3962.22
17:25:23|3962.12
17:25:24|3962.12
17:25:25|3961.5
17:25:26|3961.74
17:25:27|3961.4
17:25:28|3961.5
17:25:29|3961.54
17:25:30|3961.67
17:25:31|3962.4
17:25:32|3962.05
17:25:33|3962.91
17:25:34|3963.18
17:25:35|3962.78
17:25:36|3962.78
17:25:37|3963.27
17:25:38|3963.46
17:25:39|3963.46
17:25:40|3963.41
17:25:41|3963.4
17:25:43|3963.67
17:25:43|3963.61
17:25:44|3963.8
17:25:45|3963.51
17:25:46|3963.5
17:25:47|3963.8
17:25:48|3963.93
17:25:49|3963.93
17:25:50|3963.93
17:25:52|3963.93
17:25:52|3964.3
17:25:53|3963.85
17:25:54|3963.92
17:25:55|3963.86
17:25:56|3963.6
17:25:57|3963.26
17:25:58|3963.23
17:25:59|3962.86
17:26:01|3962.6
17:26:01|3962.49
17:26:02|3962.1
17:26:03|3962.05
17:26:04|3962.85
17:26:05|3962.47
17:26:06|3962.61
17:26:07|3963.1
17:26:08|3963.51
17:26:09|3963.18
17:26:10|3963.29
17:26:11|3963.49
17:26:12|3963.53
17:26:13|3963.61
17:26:14|3963.95
17:26:15|3964.
17:26:16|3963.76
17:26:17|3963.45
17:26:18|3963.2
17:26:20|3963.43
17:26:21|3963.31
17:26:22|3963.42
17:26:23|3963.43
17:26:25|3963.1
17:26:25|3962.04
17:26:26|3961.74
17:26:27|3961.98
17:26:28|3962.05
17:26:29|3961.93
17:26:30|3961.6
17:26:31|3962.19
17:26:33|3962.
17:26:34|3962.2
17:26:34|3962.2
17:26:36|3962.38
17:26:36|3963.5
17:26:38|3963.42
17:26:39|3963.51
17:26:40|3963.45
17:26:41|3963.45
17:26:42|3963.24
17:26:44|3963.11
17:26:44|3963.46
17:26:45|3963.53
17:26:46|3963.53
17:26:48|3963.17
17:26:49|3963.11
17:26:50|3963.4
17:26:51|3963.47
17:26:52|3963.47
17:26:53|3963.32
17:26:54|3963.32
17:26:55|3962.95
17:26:56|3963.38
17:26:57|3963.38
17:26:58|3963.06
17:26:59|3963.36
17:27:01|3963.12
17:27:01|3963.09
17:27:02|3963.31
17:27:03|3963.44
17:27:04|3963.6
17:27:05|3963.41
17:27:07|3963.76
17:27:07|3964.45
17:27:08|3963.96
17:27:09|3963.13
17:27:10|3963.67
17:27:11|3963.67
17:27:13|3963.67
17:27:13|3963.48
17:27:14|3963.31
17:27:15|3962.97
17:27:17|3962.57
17:27:19|3962.76
17:27:20|3962.73
17:27:20|3963.3
17:27:22|3963.97
17:27:23|3964.05
17:27:24|3964.33
17:27:26|3964.09
17:27:26|3963.67
17:27:27|3963.67
17:27:29|3963.67
17:27:30|3963.94
17:27:31|3963.94
17:27:32|3964.18
17:27:33|3963.9
17:27:34|3963.9
17:27:35|3963.49
17:27:36|3963.94
17:27:37|3963.94
17:27:38|3963.94
17:27:40|3963.94
17:27:40|3964.46
17:27:42|3963.72
17:27:42|3963.64
17:27:43|3963.91
17:27:44|3964.35
17:27:46|3964.33
17:27:46|3964.19
17:27:47|3964.19
17:27:48|3964.09
17:27:49|3964.09
17:27:50|3964.09
17:27:52|3964.09
17:27:52|3964.57
17:27:53|3964.57
17:27:54|3964.18
17:27:55|3963.81
17:27:56|3963.92
17:27:57|3963.92
17:27:59|3963.92
17:27:59|3963.92
17:28:00|3963.93
17:28:01|3963.45
17:28:02|3963.38
17:28:03|3963.85
17:28:04|3963.9
17:28:05|3963.8
17:28:06|3963.8
17:28:07|3963.97
17:28:09|3963.95
17:28:10|3963.98
17:28:10|3963.99
17:28:11|3964.16
17:28:12|3964.16
17:28:13|3964.15
17:28:15|3964.05
17:28:15|3963.89
17:28:17|3963.65
17:28:17|3962.76
17:28:19|3962.72
17:28:21|3962.96
17:28:22|3963.1
17:28:23|3963.01
17:28:24|3963.1
17:28:25|3963.1
17:28:27|3963.17
17:28:28|3962.95
17:28:29|3963.45
17:28:29|3964.
17:28:30|3964.14
17:28:33|3964.07
17:28:33|3964.45
17:28:34|3964.45
17:28:35|3964.5
17:28:37|3964.58
17:28:37|3964.3
17:28:39|3964.7
17:28:39|3965.05
17:28:41|3964.66
17:28:41|3965.05
17:28:42|3964.87
17:28:43|3965.17
17:28:45|3964.93
17:28:45|3965.14
17:28:46|3965.2
17:28:47|3964.68
17:28:49|3964.68
17:28:50|3964.68
17:28:50|3964.93
17:28:51|3964.93
17:28:53|3964.93
17:28:53|3964.84
17:28:54|3965.03
17:28:55|3965.11
17:28:57|3964.79
17:28:58|3964.97
17:28:59|3965.08
17:29:00|3965.
17:29:01|3964.97
17:29:02|3965.06
17:29:03|3964.66
17:29:04|3964.73
17:29:05|3964.73
17:29:06|3964.61
17:29:07|3964.94
17:29:08|3964.85
17:29:09|3964.8
17:29:10|3964.8
17:29:12|3964.71
17:29:13|3964.85
17:29:13|3964.91
17:29:14|3964.91
17:29:15|3964.39
17:29:17|3964.07
17:29:17|3963.53
17:29:19|3963.44
17:29:20|3962.94
17:29:22|3962.67
17:29:22|3963.07
17:29:23|3962.88
17:29:24|3962.95
17:29:26|3962.81
17:29:27|3962.67
17:29:28|3962.91
17:29:29|3962.55
17:29:30|3962.55
17:29:31|3962.66
17:29:32|3962.68
17:29:34|3962.93
17:29:34|3963.14
17:29:35|3962.68
17:29:36|3963.11
17:29:38|3963.11
17:29:38|3962.78
17:29:39|3962.91
17:29:40|3962.91
17:29:42|3963.11
17:29:43|3963.11
17:29:44|3963.11
17:29:45|3963.11
17:29:45|3963.11
17:29:46|3962.92
17:29:48|3963.2
17:29:49|3963.2
17:29:50|3962.65
17:29:50|3962.65
17:29:51|3962.8
17:29:53|3962.81
17:29:54|3962.81
17:29:55|3963.02
17:29:56|3963.62
17:29:57|3963.19
17:29:58|3963.3
17:29:59|3963.3
17:30:00|3963.3
17:30:01|3963.08
17:30:02|3963.64
17:30:02|3964.45
17:30:03|3964.17
17:30:05|3963.92
17:30:06|3961.88
17:30:06|3962.03
17:30:07|3962.14
17:30:09|3961.96
17:30:09|3961.95
17:30:10|3961.83
17:30:11|3961.81
17:30:13|3962.16
17:30:14|3962.05
17:30:14|3962.11
17:30:17|3962.05
17:30:17|3962.38
17:30:19|3963.07
17:30:19|3962.32
17:30:21|3962.32
17:30:22|3962.22
17:30:23|3961.98
17:30:24|3961.98
17:30:25|3962.29
17:30:26|3962.84
17:30:27|3962.34
17:30:28|3962.34
17:30:29|3962.45
17:30:30|3962.8
17:30:31|3962.8
17:30:32|3962.72
17:30:33|3962.4
17:30:34|3962.53
17:30:35|3962.53
17:30:36|3962.88
17:30:37|3963.24
17:30:39|3963.48
17:30:40|3963.83
17:30:41|3963.81
17:30:42|3963.95
17:30:43|3963.67
17:30:43|3963.55
17:30:45|3963.5
17:30:45|3963.11
17:30:46|3963.11
17:30:48|3963.47
17:30:49|3963.52
17:30:50|3963.2
17:30:51|3963.29
17:30:51|3963.54
17:30:53|3964.15
17:30:54|3964.41
17:30:55|3964.34
17:30:55|3964.86
17:30:57|3964.61
17:30:58|3964.52
17:30:59|3964.59
17:31:00|3964.43
17:31:01|3963.71
17:31:01|3963.45
17:31:03|3963.6
17:31:04|3963.72
17:31:04|3963.61
17:31:05|3963.47
17:31:07|3963.94
17:31:08|3963.8
17:31:08|3963.51
17:31:10|3963.68
17:31:11|3964.04
17:31:11|3964.04
17:31:13|3964.12
17:31:13|3963.48
17:31:14|3963.46
17:31:16|3963.54
17:31:17|3963.54
17:31:18|3963.45
17:31:18|3963.29
17:31:19|3962.31
17:31:21|3962.43
17:31:22|3962.59
17:31:24|3962.26
17:31:25|3962.24
17:31:26|3961.85
17:31:27|3961.92
17:31:27|3961.79
17:31:28|3961.41
17:31:29|3961.36
17:31:31|3961.55
17:31:31|3961.16
17:31:33|3961.08
17:31:34|3960.6
17:31:34|3960.77
17:31:35|3960.4
17:31:36|3960.83
17:31:38|3960.78
17:31:39|3960.62
17:31:40|3960.56
17:31:41|3961.49
17:31:42|3960.39
17:31:42|3960.39
17:31:44|3960.56
17:31:45|3960.32
17:31:46|3960.24
17:31:46|3960.24
17:31:48|3960.45
17:31:48|3960.08
17:31:49|3960.33
17:31:50|3960.33
17:31:52|3960.55
17:31:52|3961.04
17:31:54|3961.04
17:31:55|3961.04
17:31:56|3961.04
17:31:57|3960.22
17:31:58|3959.9
17:31:59|3959.9
17:32:00|3960.19
17:32:01|3960.1
17:32:01|3959.95
17:32:03|3959.78
17:32:04|3959.77
17:32:05|3959.95
17:32:06|3960.3
17:32:07|3959.93
17:32:08|3959.93
17:32:09|3960.6
17:32:10|3960.22
17:32:11|3960.31
17:32:12|3960.42
17:32:13|3960.76
17:32:14|3961.46
17:32:15|3961.61
17:32:16|3961.46
17:32:17|3961.42
17:32:18|3960.2
17:32:19|3960.2
17:32:20|3959.97
17:32:21|3959.8
17:32:22|3960.05
17:32:23|3959.78
17:32:25|3959.97
17:32:26|3959.97
17:32:27|3960.47
17:32:28|3960.79
17:32:29|3960.79
17:32:30|3960.
17:32:31|3960.36
17:32:32|3960.43
17:32:33|3960.49
17:32:34|3960.56
17:32:35|3960.56
17:32:36|3960.06
17:32:37|3960.17
17:32:38|3959.67
17:32:39|3959.58
17:32:40|3959.58
17:32:41|3959.58
17:32:42|3959.96
17:32:43|3959.99
17:32:44|3960.12
17:32:45|3959.87
17:32:46|3959.98
17:32:47|3960.16
17:32:48|3959.92
17:32:50|3960.02
17:32:50|3959.95
17:32:51|3959.74
17:32:52|3960.15
17:32:54|3960.15
17:32:55|3960.27
17:32:56|3960.15
17:32:57|3959.88
17:32:58|3960.06
17:32:59|3960.06
17:33:00|3960.06
17:33:01|3959.82
17:33:02|3959.6
17:33:03|3959.6
17:33:04|3959.09
17:33:05|3959.52
17:33:06|3959.07
17:33:07|3959.3
17:33:08|3959.3
17:33:09|3959.1
17:33:10|3959.
17:33:11|3959.
17:33:12|3958.9
17:33:13|3958.4
17:33:15|3958.39
17:33:16|3958.18
17:33:17|3958.25
17:33:18|3957.69
17:33:19|3957.44
17:33:20|3957.5
17:33:21|3957.72
17:33:22|3957.72
17:33:23|3957.66
17:33:24|3957.66
17:33:25|3957.66
17:33:26|3957.71
17:33:27|3957.56
17:33:28|3957.56
17:33:29|3956.96
17:33:30|3956.46
17:33:32|3955.77
17:33:32|3956.4
17:33:34|3955.96
17:33:35|3956.62
17:33:35|3956.8
17:33:37|3957.31
17:33:38|3956.6
17:33:39|3956.29
17:33:40|3956.51
17:33:41|3957.22
17:33:42|3956.74
17:33:43|3957.11
17:33:44|3957.14
17:33:45|3957.23
17:33:46|3957.9
17:33:47|3957.58
17:33:48|3957.85
17:33:49|3958.2
17:33:50|3958.68
17:33:51|3958.75
17:33:52|3958.53
17:33:53|3958.49
17:33:54|3958.48
17:33:55|3958.59
17:33:56|3958.46
17:33:57|3958.22
17:33:58|3958.62
17:33:59|3958.27
17:34:00|3958.44
17:34:01|3958.59
17:34:02|3957.75
17:34:03|3957.88
17:34:04|3958.01
17:34:05|3957.42
17:34:06|3957.24
17:34:07|3956.32
17:34:08|3957.
17:34:09|3956.44
17:34:10|3956.01
17:34:11|3955.96
17:34:12|3955.85
17:34:13|3955.6
17:34:14|3955.46
17:34:15|3955.2
17:34:16|3954.91
17:34:17|3955.5
17:34:18|3954.91
17:34:19|3954.89
17:34:20|3954.37
17:34:21|3954.39
17:34:22|3953.4
17:34:23|3953.44
17:34:24|3953.72
17:34:26|3953.
17:34:27|3954.
17:34:27|3953.96
17:34:29|3953.78
17:34:29|3954.
17:34:30|3953.93
17:34:32|3954.33
17:34:33|3954.16
17:34:34|3954.41
17:34:35|3954.65
17:34:36|3955.
17:34:37|3955.45
17:34:38|3955.97
17:34:39|3956.15
17:34:40|3956.05
17:34:41|3955.95
17:34:42|3955.69
17:34:43|3956.44
17:34:44|3956.45
17:34:46|3956.4
17:34:46|3957.14
17:34:47|3957.11
17:34:49|3956.5
17:34:49|3957.39
17:34:50|3956.75
17:34:51|3956.86
17:34:52|3956.81
17:34:54|3956.19
17:34:55|3956.19
17:34:56|3955.74
17:34:57|3955.58
17:34:58|3954.79
17:34:59|3955.14
17:35:00|3954.85
17:35:01|3955.
17:35:02|3954.89
17:35:03|3956.
17:35:04|3955.39
17:35:05|3955.79
17:35:06|3955.48
17:35:07|3956.77
17:35:08|3957.24
17:35:09|3957.88
17:35:10|3960.47
17:35:11|3959.4
17:35:12|3957.73
17:35:13|3958.05
17:35:14|3957.52
17:35:16|3958.24
17:35:16|3958.79
17:35:17|3960.4
17:35:18|3961.2
17:35:19|3959.77
17:35:20|3959.6
17:35:21|3959.01
17:35:22|3959.97
17:35:23|3961.23
17:35:24|3961.44
17:35:27|3961.78
17:35:28|3961.4
17:35:29|3961.34
17:35:30|3961.78
17:35:30|3961.33
17:35:31|3960.61
17:35:32|3960.38
17:35:33|3960.51
17:35:35|3960.49
17:35:36|3960.28
17:35:37|3960.28
17:35:38|3959.97
17:35:39|3960.47
17:35:40|3959.95
17:35:42|3959.93
17:35:42|3960.88
17:35:43|3960.72
17:35:44|3960.47
17:35:46|3960.63
17:35:47|3960.63
17:35:48|3960.76
17:35:48|3961.59
17:35:49|3961.43
17:35:50|3961.42
17:35:51|3961.83
17:35:52|3961.39
17:35:53|3961.26
17:35:54|3961.16
17:35:56|3961.16
17:35:56|3961.54
17:35:57|3961.42
17:35:58|3963.42
17:35:59|3963.46
17:36:01|3962.47
17:36:01|3963.4
17:36:03|3963.4
17:36:03|3963.64
17:36:05|3963.13
17:36:06|3962.86
17:36:06|3964.8
17:36:07|3964.87
17:36:08|3964.41
17:36:09|3964.6
17:36:10|3964.7
17:36:11|3965.52
17:36:13|3965.48
17:36:13|3964.83
17:36:14|3964.97
17:36:16|3964.73
17:36:16|3965.8
17:36:18|3966.22
17:36:18|3966.09
17:36:19|3966.53
17:36:20|3966.55
17:36:21|3967.07
17:36:22|3966.93
17:36:23|3967.1
17:36:25|3965.99
17:36:25|3965.12
17:36:27|3964.35
17:36:27|3966.14
17:36:29|3966.61
17:36:29|3965.55
17:36:31|3965.96
17:36:32|3966.93
17:36:33|3966.94
17:36:34|3966.78
17:36:34|3967.25
17:36:36|3967.03
17:36:37|3967.52
17:36:39|3967.37
17:36:39|3967.29
17:36:40|3967.76
17:36:42|3967.25
17:36:42|3966.76
17:36:44|3966.14
17:36:44|3965.83
17:36:47|3966.45
17:36:48|3966.59
17:36:48|3966.72
17:36:50|3966.61
17:36:51|3966.42
17:36:52|3966.65
17:36:53|3966.61
17:36:54|3966.82
17:36:55|3966.84
17:36:56|3966.57
17:36:57|3966.57
17:36:57|3966.98
17:36:59|3966.3
17:37:00|3966.12
17:37:01|3966.24
17:37:02|3966.24
17:37:03|3966.37
17:37:04|3965.97
17:37:05|3966.03
17:37:07|3966.03
17:37:07|3966.52
17:37:08|3966.83
17:37:09|3966.74
17:37:11|3966.44
17:37:12|3966.35
17:37:13|3967.02
17:37:14|3967.42
17:37:15|3967.63
17:37:16|3967.47
17:37:17|3967.01
17:37:18|3967.52
17:37:19|3966.77
17:37:20|3966.8
17:37:21|3966.54
17:37:22|3966.64
17:37:23|3966.75
17:37:24|3966.7
17:37:25|3966.72
17:37:26|3966.63
17:37:28|3966.72
17:37:28|3966.87
17:37:29|3966.94
17:37:31|3966.4
17:37:31|3966.16
17:37:32|3965.96
17:37:33|3965.98
17:37:34|3965.75
17:37:35|3966.16
17:37:36|3966.16
17:37:38|3965.17
17:37:38|3965.39
17:37:39|3966.15
17:37:41|3965.96
17:37:42|3965.99
17:37:43|3965.86
17:37:45|3965.65
17:37:45|3965.69
17:37:47|3965.35
17:37:48|3965.57
17:37:48|3965.74
17:37:49|3965.73
17:37:50|3965.42
17:37:52|3965.42
17:37:53|3965.42
17:37:54|3965.32
17:37:55|3965.57
17:37:56|3965.57
17:37:57|3965.19
17:37:57|3965.08
17:37:58|3965.08
17:37:59|3964.91
17:38:01|3965.3
17:38:01|3965.23
17:38:03|3965.5
17:38:03|3965.96
17:38:05|3966.13
17:38:05|3965.36
17:38:06|3965.09
17:38:08|3965.75
17:38:09|3965.67
17:38:10|3965.6
17:38:11|3965.6
17:38:12|3965.63
17:38:12|3965.28
17:38:14|3965.28
17:38:15|3965.17
17:38:16|3964.85
17:38:17|3964.93
17:38:18|3964.88
17:38:19|3964.35
17:38:20|3964.4
17:38:21|3964.25
17:38:22|3963.76
17:38:22|3963.8
17:38:24|3963.65
17:38:24|3963.86
17:38:25|3964.7
17:38:27|3965.34
17:38:28|3964.88
17:38:29|3964.96
17:38:31|3964.86
17:38:32|3965.4
17:38:32|3965.48
17:38:34|3965.01
17:38:35|3966.2
17:38:36|3966.08
17:38:37|3966.29
17:38:38|3966.29
17:38:39|3965.86
17:38:40|3965.91
17:38:41|3966.07
17:38:42|3966.11
17:38:43|3966.47
17:38:44|3966.64
17:38:45|3966.48
17:38:46|3966.58
17:38:48|3968.6
17:38:48|3968.21
17:38:50|3968.57
17:38:50|3969.55
17:38:52|3969.66
17:38:52|3970.09
17:38:54|3969.66
17:38:54|3970.18
17:38:55|3969.84
17:38:56|3970.1
17:38:58|3969.89
17:38:59|3970.3
17:38:59|3970.44
17:39:00|3970.5
17:39:01|3971.01
17:39:03|3970.42
17:39:03|3970.26
17:39:04|3972.21
17:39:05|3972.22
17:39:06|3971.8
17:39:07|3972.11
17:39:08|3971.61
17:39:10|3971.54
17:39:10|3971.89
17:39:11|3972.58
17:39:12|3972.63
17:39:14|3972.27
17:39:15|3972.37
17:39:16|3974.73
17:39:17|3974.43
17:39:18|3973.65
17:39:18|3973.87
17:39:20|3973.7
17:39:21|3973.33
17:39:21|3972.68
17:39:22|3972.5
17:39:23|3972.69
17:39:25|3972.74
17:39:25|3972.39
17:39:26|3972.48
17:39:27|3972.99
17:39:29|3972.17
17:39:31|3972.11
17:39:32|3971.6
17:39:33|3972.26
17:39:35|3971.73
17:39:35|3970.97
17:39:37|3970.42
17:39:38|3970.47
17:39:39|3970.51
17:39:40|3971.17
17:39:42|3970.5
17:39:43|3970.45
17:39:43|3971.39
17:39:45|3971.26
17:39:46|3971.52
17:39:47|3971.12
17:39:48|3971.12
17:39:49|3971.45
17:39:50|3971.45
17:39:51|3971.19
17:39:52|3971.34
17:39:53|3971.13
17:39:54|3971.45
17:39:55|3971.29
17:39:56|3971.12
17:39:57|3970.3
17:39:58|3970.46
17:39:59|3970.27
17:40:00|3970.69
17:40:01|3970.6
17:40:02|3970.31
17:40:03|3970.05
17:40:04|3970.31
17:40:05|3970.25
17:40:06|3969.62
17:40:07|3970.29
17:40:08|3970.06
17:40:09|3970.07
17:40:10|3970.4
17:40:12|3969.82
17:40:12|3969.72
17:40:13|3969.33
17:40:14|3969.69
17:40:15|3969.98
17:40:16|3970.25
17:40:17|3970.15
17:40:18|3969.81
17:40:19|3969.51
17:40:20|3971.88
17:40:21|3972.33
17:40:22|3972.6
17:40:23|3972.2
17:40:25|3972.08
17:40:25|3971.42
17:40:26|3971.29
17:40:28|3971.13
17:40:28|3971.42
17:40:29|3972.58
17:40:30|3973.26
17:40:32|3972.59
17:40:34|3972.35
17:40:35|3972.31
17:40:36|3971.68
17:40:37|3971.34
17:40:38|3971.17
17:40:39|3971.44
17:40:40|3971.03
17:40:41|3971.05
17:40:42|3971.49
17:40:43|3971.28
17:40:44|3972.77
17:40:45|3974.86
17:40:46|3974.85
17:40:48|3974.51
17:40:49|3974.85
17:40:50|3974.86
17:40:51|3974.69
17:40:52|3974.6
17:40:53|3974.67
17:40:54|3974.8
17:40:55|3974.72
17:40:56|3974.46
17:40:57|3974.54
17:40:58|3974.99
17:40:59|3974.76
17:41:00|3974.03
17:41:01|3973.54
17:41:02|3973.36
17:41:03|3973.27
17:41:04|3973.59
17:41:05|3973.59
17:41:06|3973.33
17:41:07|3972.76
17:41:08|3972.59
17:41:09|3972.39
17:41:11|3972.38
17:41:11|3972.3
17:41:12|3972.27
17:41:13|3972.04
17:41:14|3972.24
17:41:15|3972.25
17:41:16|3972.22
17:41:17|3972.31
17:41:18|3972.35
17:41:19|3972.35
17:41:21|3971.65
17:41:21|3972.16
17:41:22|3971.65
17:41:23|3971.93
17:41:24|3971.91
17:41:25|3972.72
17:41:26|3971.94
17:41:27|3972.85
17:41:28|3972.92
17:41:29|3972.51
17:41:31|3972.09
17:41:31|3972.2
17:41:33|3972.32
17:41:35|3972.26
17:41:36|3972.74
17:41:37|3973.01
17:41:38|3972.94
17:41:39|3973.2
17:41:39|3973.
17:41:41|3972.88
17:41:42|3972.97
17:41:43|3972.51
17:41:44|3972.43
17:41:45|3972.67
17:41:46|3972.21
17:41:47|3972.5
17:41:48|3972.5
17:41:49|3972.5
17:41:50|3972.31
17:41:51|3972.32
17:41:52|3972.32
17:41:53|3972.6
17:41:54|3972.6
17:41:55|3972.6
17:41:56|3972.6
17:41:57|3972.25
17:41:58|3972.71
17:41:59|3972.8
17:42:00|3972.6
17:42:01|3972.51
17:42:02|3972.51
17:42:03|3972.51
17:42:04|3973.04
17:42:05|3973.04
17:42:07|3973.02
17:42:08|3972.13
17:42:09|3971.9
17:42:10|3971.87
17:42:11|3972.23
17:42:12|3971.84
17:42:13|3971.75
17:42:14|3971.88
17:42:15|3971.86
17:42:16|3971.86
17:42:17|3971.86
17:42:19|3971.23
17:42:19|3971.39
17:42:20|3970.99
17:42:21|3971.4
17:42:22|3971.34
17:42:23|3971.34
17:42:24|3971.38
17:42:25|3970.8
17:42:26|3970.79
17:42:28|3970.78
17:42:28|3970.79
17:42:30|3971.
17:42:30|3970.57
17:42:31|3970.57
17:42:33|3970.32
17:42:35|3970.32
17:42:35|3970.32
17:42:37|3970.75
17:42:38|3970.75
17:42:39|3970.75
17:42:40|3970.33
17:42:41|3970.2
17:42:42|3970.2
17:42:43|3970.01
17:42:44|3969.92
17:42:45|3969.8
17:42:46|3970.13
17:42:47|3969.68
17:42:48|3969.6
17:42:49|3969.08
17:42:50|3969.29
17:42:51|3969.46
17:42:52|3969.02
17:42:54|3969.02
17:42:54|3969.02
17:42:56|3969.02
17:42:57|3969.61
17:42:58|3969.61
17:42:59|3969.26
17:43:00|3969.26
17:43:01|3969.46
17:43:02|3969.46
17:43:03|3969.46
17:43:04|3969.46
17:43:05|3969.42
17:43:06|3969.25
17:43:07|3969.21
17:43:08|3969.12
17:43:09|3969.14
17:43:10|3969.76
17:43:11|3970.82
17:43:12|3970.85
17:43:13|3970.28
17:43:14|3970.16
17:43:15|3969.91
17:43:16|3969.26
17:43:17|3969.64
17:43:18|3969.84
17:43:19|3969.84
17:43:20|3970.07
17:43:21|3970.12
17:43:22|3970.27
17:43:23|3969.98
17:43:24|3970.05
17:43:25|3969.64
17:43:26|3969.64
17:43:27|3970.
17:43:28|3969.61
17:43:29|3969.61
17:43:30|3969.41
17:43:31|3969.21
17:43:32|3969.24
17:43:33|3969.44
17:43:35|3969.34
17:43:36|3969.22
17:43:36|3969.36
17:43:38|3969.25
17:43:39|3969.58
17:43:40|3969.58
17:43:41|3969.52
17:43:42|3970.55
17:43:43|3970.47
17:43:44|3970.54
17:43:45|3970.54
17:43:46|3970.42
17:43:48|3970.01
17:43:49|3969.9
17:43:49|3970.27
17:43:50|3970.
17:43:52|3970.06
17:43:53|3969.97
17:43:53|3970.
17:43:54|3969.74
17:43:56|3969.74
17:43:57|3969.54
17:43:57|3969.53
17:43:59|3969.62
17:44:00|3969.61
17:44:01|3969.67
17:44:02|3969.56
17:44:03|3970.5
17:44:04|3970.25
17:44:05|3969.98
17:44:06|3969.88
17:44:07|3969.86
17:44:08|3969.8
17:44:09|3969.45
17:44:10|3969.3
17:44:11|3968.88
17:44:12|3969.59
17:44:13|3968.95
17:44:14|3969.08
17:44:15|3969.06
17:44:16|3969.18
17:44:17|3969.16
17:44:18|3969.23
17:44:19|3969.01
17:44:20|3969.05
17:44:21|3969.11
17:44:23|3969.11
17:44:23|3968.42
17:44:24|3968.48
17:44:25|3968.85
17:44:26|3968.99
17:44:27|3968.96
17:44:28|3968.8
17:44:29|3968.43
17:44:30|3968.8
17:44:31|3968.9
17:44:32|3968.79
17:44:33|3968.53
17:44:35|3968.65
17:44:36|3968.64
17:44:37|3968.33
17:44:38|3968.44
17:44:39|3968.41
17:44:40|3968.35
17:44:41|3968.49
17:44:42|3968.8
17:44:43|3968.8
17:44:45|3968.8
17:44:45|3968.46
17:44:47|3969.05
17:44:48|3970.18
17:44:48|3970.09
17:44:49|3970.04
17:44:51|3969.95
17:44:52|3969.81
17:44:53|3969.91
17:44:54|3969.74
17:44:55|3969.81
17:44:56|3969.89
17:44:57|3970.32
17:44:58|3970.13
17:44:59|3970.33
17:45:00|3970.06
17:45:01|3969.26
17:45:02|3969.43
17:45:03|3969.28
17:45:04|3969.25
17:45:05|3968.44
17:45:06|3968.57
17:45:07|3968.8
17:45:08|3968.71
17:45:09|3968.51
17:45:10|3968.77
17:45:11|3968.42
17:45:12|3968.42
17:45:13|3968.47
17:45:14|3968.35
17:45:15|3968.46
17:45:17|3968.6
17:45:17|3968.54
17:45:18|3968.29
17:45:19|3968.22
17:45:20|3968.51
17:45:21|3968.29
17:45:23|3968.17
17:45:23|3968.17
17:45:24|3968.04
17:45:25|3967.95
17:45:26|3967.45
17:45:28|3967.5
17:45:29|3967.77
17:45:29|3967.71
17:45:31|3967.61
17:45:32|3967.41
17:45:33|3967.22
17:45:33|3967.19
17:45:34|3967.06
17:45:36|3967.23
17:45:38|3967.23
17:45:39|3967.21
17:45:39|3967.37
17:45:40|3967.37
17:45:42|3967.37
17:45:43|3967.27
17:45:44|3967.27
17:45:44|3968.
17:45:46|3967.42
17:45:47|3967.42
17:45:48|3967.42
17:45:49|3967.42
17:45:50|3967.24
17:45:51|3967.22
17:45:52|3967.22
17:45:52|3967.24
17:45:53|3967.24
17:45:55|3967.43
17:45:55|3967.15
17:45:57|3967.15
17:45:58|3967.06
17:45:59|3967.41
17:46:00|3967.41
17:46:01|3967.41
17:46:02|3967.11
17:46:03|3968.72
17:46:04|3968.34
17:46:05|3968.74
17:46:06|3968.84
17:46:07|3968.8
17:46:08|3969.34
17:46:09|3968.74
17:46:10|3968.85
17:46:11|3968.72
17:46:12|3968.99
17:46:13|3968.75
17:46:14|3969.08
17:46:15|3968.99
17:46:16|3969.15
17:46:17|3969.22
17:46:18|3968.96
17:46:19|3968.96
17:46:20|3969.14
17:46:21|3969.11
17:46:22|3970.55
17:46:23|3970.45
17:46:24|3970.04
17:46:25|3970.26
17:46:26|3969.95
17:46:27|3970.11
17:46:28|3970.49
17:46:29|3970.13
17:46:30|3970.14
17:46:31|3969.92
17:46:32|3969.83
17:46:33|3970.08
17:46:35|3970.08
17:46:35|3970.08
17:46:37|3970.07
17:46:38|3970.03
17:46:40|3969.58
17:46:40|3969.5
17:46:41|3969.4
17:46:42|3969.4
17:46:44|3969.76
17:46:44|3969.76
17:46:46|3969.88
17:46:46|3969.79
17:46:48|3969.94
17:46:48|3969.68
17:46:49|3970.66
17:46:51|3970.29
17:46:51|3970.29
17:46:53|3970.3
17:46:53|3970.32
17:46:55|3970.4
17:46:56|3970.32
17:46:56|3970.32
17:46:58|3970.32
17:46:58|3970.42
17:46:59|3970.65
17:47:00|3970.65
17:47:01|3970.21
17:47:03|3970.2
17:47:05|3969.38
17:47:05|3969.21
17:47:06|3969.1
17:47:08|3969.21
17:47:08|3969.16
17:47:10|3969.17
17:47:11|3969.64
17:47:12|3969.47
17:47:12|3969.47
17:47:13|3969.47
17:47:14|3969.26
17:47:15|3969.41
17:47:17|3970.3
17:47:17|3970.56
17:47:18|3970.99
17:47:20|3970.45
17:47:21|3969.92
17:47:21|3969.92
17:47:23|3970.76
17:47:24|3971.08
17:47:25|3971.73
17:47:25|3971.39
17:47:26|3971.88
17:47:27|3972.02
17:47:28|3971.7
17:47:29|3972.16
17:47:30|3972.48
17:47:31|3972.28
17:47:33|3972.34
17:47:33|3971.98
17:47:35|3972.59
17:47:36|3972.59
17:47:36|3972.04
17:47:37|3972.04
17:47:39|3974.49
17:47:40|3975.21
17:47:42|3974.67
17:47:43|3974.51
17:47:44|3974.61
17:47:45|3974.94
17:47:46|3974.73
17:47:47|3974.76
17:47:49|3974.92
17:47:49|3974.84
17:47:50|3975.4
17:47:51|3975.27
17:47:52|3975.71
17:47:53|3975.68
17:47:54|3974.65
17:47:55|3974.43
17:47:56|3974.41
17:47:57|3974.15
17:47:58|3974.13
17:48:00|3974.19
17:48:01|3974.31
17:48:02|3974.31
17:48:03|3974.03
17:48:04|3973.98
17:48:05|3974.02
17:48:06|3974.49
17:48:07|3974.49
17:48:08|3973.86
17:48:09|3974.01
17:48:10|3974.01
17:48:11|3973.99
17:48:12|3973.91
17:48:13|3974.04
17:48:14|3973.25
17:48:15|3972.63
17:48:16|3972.4
17:48:18|3973.54
17:48:18|3973.59
17:48:19|3973.4
17:48:21|3974.31
17:48:21|3973.35
17:48:22|3973.43
17:48:23|3973.66
17:48:25|3973.22
17:48:25|3973.3
17:48:26|3973.
17:48:27|3972.9
17:48:28|3973.7
17:48:29|3973.48
17:48:30|3973.21
17:48:31|3973.48
17:48:32|3973.76
17:48:33|3973.76
17:48:34|3973.44
17:48:35|3973.4
17:48:36|3973.1
17:48:38|3973.44
17:48:39|3973.4
17:48:40|3973.4
17:48:41|3973.17
17:48:42|3975.03
17:48:43|3975.21
17:48:44|3975.51
17:48:45|3975.41
17:48:46|3975.46
17:48:47|3975.43
17:48:48|3975.82
17:48:49|3975.07
17:48:50|3975.2
17:48:51|3975.35
17:48:52|3975.68
17:48:53|3975.42
17:48:54|3975.33
17:48:55|3975.53
17:48:56|3975.44
17:48:57|3975.61
17:48:58|3975.21
17:48:59|3975.21
17:49:00|3975.47
17:49:01|3975.15
17:49:02|3975.37
17:49:03|3975.06
17:49:04|3975.17
17:49:05|3974.51
17:49:06|3974.84
17:49:07|3974.84
17:49:08|3974.66
17:49:09|3974.91
17:49:10|3974.36
17:49:11|3974.3
17:49:12|3974.24
17:49:13|3973.6
17:49:14|3973.4
17:49:16|3973.42
17:49:16|3973.36
17:49:17|3973.63
17:49:18|3973.44
17:49:19|3973.44
17:49:20|3972.88
17:49:21|3972.8
17:49:22|3972.94
17:49:23|3972.5
17:49:24|3971.94
17:49:25|3971.79
17:49:27|3971.73
17:49:27|3971.74
17:49:28|3971.23
17:49:29|3971.23
17:49:30|3971.76
17:49:31|3971.86
17:49:32|3971.28
17:49:33|3971.26
17:49:34|3971.71
17:49:35|3971.79
17:49:36|3972.03
17:49:37|3973.14
17:49:39|3973.25
17:49:40|3973.16
17:49:42|3972.6
17:49:43|3973.24
17:49:44|3972.95
17:49:46|3973.16
17:49:46|3973.27
17:49:47|3972.87
17:49:49|3973.02
17:49:49|3972.73
17:49:50|3972.67
17:49:51|3972.06
17:49:52|3972.05
17:49:54|3972.05
17:49:54|3971.79
17:49:55|3971.86
17:49:57|3971.9
17:49:57|3971.9
17:49:58|3971.14
17:49:59|3971.2
17:50:00|3971.17
17:50:01|3971.02
17:50:02|3969.5
17:50:03|3970.
17:50:04|3968.96
17:50:05|3969.63
17:50:06|3969.34
17:50:08|3969.06
17:50:08|3969.88
17:50:10|3969.69
17:50:10|3970.44
17:50:11|3970.22
17:50:12|3970.12
17:50:14|3969.3
17:50:14|3968.55
17:50:15|3968.17
17:50:16|3968.72
17:50:18|3968.54
17:50:18|3968.66
17:50:19|3968.61
17:50:20|3968.82
17:50:21|3968.84
17:50:22|3968.91
17:50:23|3969.
17:50:25|3968.83
17:50:25|3968.85
17:50:26|3968.93
17:50:27|3969.14
17:50:28|3969.15
17:50:29|3969.07
17:50:30|3968.61
17:50:31|3968.79
17:50:32|3969.17
17:50:33|3971.03
17:50:34|3971.92
17:50:36|3971.54
17:50:36|3970.8
17:50:37|3970.35
17:50:38|3970.74
17:50:39|3970.35
17:50:42|3970.39
17:50:43|3970.33
17:50:43|3970.6
17:50:44|3970.51
17:50:46|3970.65
17:50:47|3970.38
17:50:48|3969.14
17:50:49|3970.99
17:50:51|3971.73
17:50:51|3971.89
17:50:52|3971.59
17:50:53|3971.74
17:50:54|3971.79
17:50:55|3971.73
17:50:56|3971.34
17:50:57|3971.36
17:50:58|3971.56
17:50:59|3971.53
17:51:00|3971.01
17:51:01|3971.28
17:51:03|3970.95
17:51:04|3971.47
17:51:04|3971.78
17:51:05|3971.37
17:51:06|3972.08
17:51:07|3971.31
17:51:08|3971.05
17:51:09|3971.22
17:51:10|3971.22
17:51:12|3971.23
17:51:12|3970.65
17:51:13|3971.67
17:51:14|3972.44
17:51:15|3972.12
17:51:16|3971.82
17:51:17|3971.
17:51:18|3971.28
17:51:19|3971.27
17:51:20|3970.85
17:51:21|3970.79
17:51:22|3970.71
17:51:23|3969.98
17:51:25|3970.25
17:51:25|3969.84
17:51:26|3969.92
17:51:27|3969.55
17:51:28|3969.06
17:51:29|3969.27
17:51:31|3969.38
17:51:31|3969.34
17:51:32|3968.6
17:51:33|3969.11
17:51:34|3969.61
17:51:35|3969.36
17:51:36|3969.33
17:51:38|3969.5
17:51:38|3969.45
17:51:39|3969.02
17:51:41|3969.02
17:51:42|3969.47
17:51:43|3970.06
17:51:44|3971.2
17:51:44|3970.87
17:51:45|3971.22
17:51:46|3970.47
17:51:48|3971.09
17:51:49|3971.09
17:51:49|3970.87
17:51:50|3971.06
17:51:51|3970.71
17:51:53|3970.74
17:51:54|3971.07
17:51:55|3970.93
17:51:56|3970.94
17:51:57|3971.2
17:51:58|3970.81
17:51:58|3971.
17:52:00|3971.
17:52:00|3971.42
17:52:02|3971.33
17:52:03|3971.27
17:52:03|3971.1
17:52:04|3971.38
17:52:06|3971.57
17:52:07|3971.4
17:52:07|3971.4
17:52:09|3971.05
17:52:09|3971.05
17:52:11|3971.
17:52:12|3970.69
17:52:13|3970.86
17:52:14|3970.86
17:52:15|3970.86
17:52:16|3970.65
17:52:17|3970.74
17:52:18|3970.74
17:52:19|3970.74
17:52:20|3970.92
17:52:21|3971.19
17:52:22|3971.58
17:52:23|3972.4
17:52:24|3972.4
17:52:25|3972.02
17:52:27|3971.49
17:52:28|3971.48
17:52:29|3972.04
17:52:30|3972.04
17:52:30|3971.5
17:52:31|3971.42
17:52:32|3971.04
17:52:34|3970.79
17:52:35|3970.79
17:52:35|3970.79
17:52:36|3970.08
17:52:38|3970.
17:52:39|3970.
17:52:40|3970.54
17:52:41|3970.54
17:52:42|3970.54
17:52:44|3970.4
17:52:45|3970.46
17:52:46|3970.31
17:52:47|3969.29
17:52:49|3969.27
17:52:50|3969.27
17:52:50|3969.67
17:52:52|3969.67
17:52:52|3969.28
17:52:53|3969.35
17:52:55|3969.43
17:52:56|3969.52
17:52:57|3969.25
17:52:58|3969.25
17:52:59|3969.2
17:53:00|3969.2
17:53:01|3969.2
17:53:01|3968.62
17:53:03|3968.83
17:53:03|3968.71
17:53:05|3968.91
17:53:06|3968.32
17:53:07|3967.86
17:53:08|3967.57
17:53:09|3967.45
17:53:10|3967.53
17:53:11|3967.21
17:53:11|3966.94
17:53:13|3966.75
17:53:14|3966.76
17:53:15|3966.92
17:53:16|3967.32
17:53:17|3966.82
17:53:18|3966.82
17:53:19|3967.11
17:53:20|3966.87
17:53:21|3967.12
17:53:22|3966.81
17:53:23|3966.9
17:53:24|3967.05
17:53:25|3967.48
17:53:26|3967.56
17:53:27|3967.6
17:53:28|3967.89
17:53:29|3968.02
17:53:30|3968.1
17:53:31|3968.22
17:53:32|3968.22
17:53:33|3968.44
17:53:34|3968.03
17:53:35|3967.85
17:53:36|3967.85
17:53:37|3967.85
17:53:38|3967.85
17:53:39|3967.93
17:53:40|3967.93
17:53:41|3967.86
17:53:42|3968.13
17:53:43|3967.83
17:53:44|3967.76
17:53:45|3967.76
17:53:46|3967.76
17:53:47|3967.77
17:53:49|3967.74
17:53:50|3968.12
17:53:50|3968.15
17:53:52|3968.12
17:53:53|3967.84
17:53:53|3967.71
17:53:54|3967.71
17:53:55|3967.87
17:53:56|3968.59
17:53:57|3968.87
17:53:58|3968.87
17:54:00|3969.47
17:54:00|3969.38
17:54:01|3968.58
17:54:03|3967.7
17:54:03|3967.87
17:54:05|3967.6
17:54:06|3967.6
17:54:07|3967.6
17:54:08|3967.12
17:54:09|3967.26
17:54:10|3967.43
17:54:11|3967.43
17:54:12|3967.23
17:54:13|3967.21
17:54:14|3967.21
17:54:15|3967.14
17:54:16|3967.12
17:54:17|3967.4
17:54:18|3967.64
17:54:19|3967.81
17:54:20|3967.47
17:54:21|3967.56
17:54:22|3967.77
17:54:23|3967.9
17:54:24|3968.29
17:54:25|3968.2
17:54:26|3968.21
17:54:28|3968.4
17:54:28|3968.06
17:54:29|3968.15
17:54:30|3967.98
17:54:31|3966.97
17:54:32|3966.97
17:54:33|3967.22
17:54:35|3966.81
17:54:35|3966.79
17:54:36|3966.65
17:54:37|3966.49
17:54:38|3966.53
17:54:39|3966.31
17:54:40|3966.58
17:54:41|3966.58
17:54:42|3966.58
17:54:43|3966.58
17:54:44|3966.52
17:54:46|3965.63
17:54:47|3966.02
17:54:48|3965.81
17:54:49|3966.11
17:54:50|3965.8
17:54:52|3965.62
17:54:52|3965.81
17:54:54|3965.93
17:54:54|3966.46
17:54:55|3965.99
17:54:56|3965.99
17:54:58|3966.18
17:54:59|3966.04
17:54:59|3966.06
17:55:00|3966.01
17:55:02|3965.92
17:55:02|3965.49
17:55:04|3966.05
17:55:04|3965.53
17:55:06|3965.69
17:55:06|3965.43
17:55:08|3965.8
17:55:09|3965.55
17:55:10|3965.65
17:55:10|3965.49
17:55:11|3965.45
17:55:13|3965.54
17:55:13|3965.83
17:55:15|3965.63
17:55:16|3965.5
17:55:16|3966.04
17:55:18|3966.27
17:55:18|3966.55
17:55:19|3966.49
17:55:21|3966.68
17:55:21|3966.68
17:55:23|3966.66
17:55:24|3967.33
17:55:24|3967.
17:55:26|3966.3
17:55:27|3967.35
17:55:28|3967.05
17:55:29|3966.76
17:55:30|3965.97
17:55:31|3966.42
17:55:32|3966.21
17:55:33|3966.33
17:55:34|3966.33
17:55:35|3965.82
17:55:36|3966.32
17:55:37|3966.44
17:55:38|3966.63
17:55:39|3966.34
17:55:40|3966.22
17:55:41|3965.95
17:55:42|3965.65
17:55:43|3965.84
17:55:44|3965.48
17:55:45|3965.53
17:55:47|3965.02
17:55:47|3965.42
17:55:48|3965.35
17:55:50|3965.1
17:55:52|3965.17
17:55:53|3965.34
17:55:53|3965.34
17:55:54|3965.73
17:55:55|3965.73
17:55:56|3965.49
17:55:58|3965.59
17:55:58|3965.6
17:56:00|3965.8
17:56:00|3966.04
17:56:01|3967.22
17:56:03|3966.51
17:56:04|3966.99
17:56:05|3967.24
17:56:06|3967.42
17:56:07|3967.42
17:56:07|3968.2
17:56:09|3967.84
17:56:10|3967.86
17:56:11|3968.05
17:56:12|3967.85
17:56:13|3967.85
17:56:14|3968.05
17:56:15|3968.84
17:56:16|3968.71
17:56:17|3968.28
17:56:18|3968.34
17:56:19|3968.39
17:56:20|3968.39
17:56:21|3968.28
17:56:22|3968.01
17:56:23|3967.75
17:56:24|3967.75
17:56:25|3968.31
17:56:26|3968.34
17:56:27|3968.34
17:56:28|3968.38
17:56:29|3968.73
17:56:30|3968.73
17:56:31|3968.48
17:56:32|3968.15
17:56:33|3968.07
17:56:35|3968.14
17:56:35|3968.14
17:56:36|3968.07
17:56:37|3968.32
17:56:38|3968.24
17:56:39|3968.24
17:56:40|3968.37
17:56:42|3968.38
17:56:42|3968.38
17:56:43|3968.48
17:56:44|3968.52
17:56:45|3968.74
17:56:47|3968.74
17:56:48|3968.33
17:56:49|3968.61
17:56:51|3968.61
17:56:52|3969.08
17:56:52|3969.74
17:56:54|3969.87
17:56:55|3969.79
17:56:55|3970.03
17:56:56|3969.78
17:56:57|3970.4
17:56:59|3970.4
17:57:00|3970.4
17:57:00|3969.63
17:57:02|3969.67
17:57:03|3969.33
17:57:04|3969.57
17:57:05|3969.57
17:57:06|3969.74
17:57:07|3969.49
17:57:08|3969.74
17:57:09|3969.74
17:57:10|3969.31
17:57:11|3970.03
17:57:13|3970.5
17:57:13|3970.45
17:57:14|3970.45
17:57:16|3971.59
17:57:16|3971.56
17:57:18|3971.56
17:57:18|3970.88
17:57:19|3971.23
17:57:20|3972.35
17:57:21|3971.88
17:57:22|3972.19
17:57:23|3972.2
17:57:24|3972.2
17:57:25|3972.33
17:57:26|3971.85
17:57:27|3971.78
17:57:29|3972.14
17:57:29|3971.53
17:57:30|3971.57
17:57:31|3971.67
17:57:33|3971.75
17:57:33|3971.53
17:57:34|3971.53
17:57:35|3971.46
17:57:36|3971.26
17:57:38|3972.18
17:57:38|3972.43
17:57:39|3972.26
17:57:40|3972.72
17:57:41|3972.72
17:57:42|3972.25
17:57:43|3972.25
17:57:44|3972.77
17:57:45|3972.98
17:57:46|3972.54
17:57:47|3972.84
17:57:49|3972.6
17:57:51|3972.56
17:57:51|3973.18
17:57:52|3972.77
17:57:53|3973.06
17:57:55|3973.06
17:57:56|3973.06
17:57:57|3973.06
17:57:58|3973.33
17:57:59|3973.33
17:58:00|3973.33
17:58:00|3973.06
17:58:01|3972.8
17:58:03|3972.65
17:58:03|3973.18
17:58:05|3973.18
17:58:06|3972.46
17:58:07|3972.46
17:58:08|3974.64
17:58:09|3974.75
17:58:10|3974.72
17:58:11|3974.72
17:58:12|3974.72
17:58:13|3974.66
17:58:14|3974.86
17:58:15|3974.86
17:58:16|3974.36
17:58:17|3974.25
17:58:18|3974.39
17:58:19|3974.55
17:58:20|3974.55
17:58:21|3973.6
17:58:22|3973.6
17:58:23|3974.21
17:58:25|3974.21
17:58:25|3973.9
17:58:26|3973.9
17:58:27|3974.03
17:58:28|3974.14
17:58:29|3974.14
17:58:30|3973.6
17:58:32|3973.6
17:58:32|3973.68
17:58:33|3973.68
17:58:34|3973.68
17:58:36|3973.68
17:58:36|3973.81
17:58:37|3973.66
17:58:38|3973.86
17:58:39|3974.
17:58:41|3973.75
17:58:42|3973.65
17:58:43|3973.65
17:58:43|3973.65
17:58:45|3973.65
17:58:46|3972.81
17:58:47|3972.15
17:58:48|3972.26
17:58:49|3972.25
17:58:50|3972.26
17:58:51|3972.26
17:58:52|3972.08
17:58:53|3972.02
17:58:54|3971.44
17:58:55|3971.65
17:58:56|3971.41
17:58:57|3971.41
17:58:58|3971.78
17:58:59|3972.16
17:59:01|3972.02
17:59:01|3971.45
17:59:02|3971.42
17:59:04|3971.76
17:59:05|3972.04
17:59:06|3972.14
17:59:06|3972.63
17:59:07|3972.42
17:59:09|3972.74
17:59:10|3973.51
17:59:11|3973.73
17:59:12|3973.74
17:59:13|3973.72
17:59:14|3973.38
17:59:15|3973.08
17:59:16|3973.35
17:59:16|3973.06
17:59:18|3973.1
17:59:19|3973.36
17:59:20|3973.2
17:59:21|3973.68
17:59:22|3973.51
17:59:23|3973.56
17:59:24|3973.26
17:59:25|3973.16
17:59:26|3973.4
17:59:27|3973.42
17:59:28|3973.36
17:59:29|3973.19
17:59:30|3974.32
17:59:31|3974.06
17:59:32|3973.85
17:59:33|3973.41
17:59:34|3974.04
17:59:35|3973.51
17:59:36|3973.4
17:59:37|3973.4
17:59:38|3973.13
17:59:39|3973.09
17:59:40|3973.11
17:59:41|3972.98
17:59:42|3972.81
17:59:43|3972.69
17:59:44|3972.69
17:59:45|3972.69
17:59:46|3972.69
17:59:47|3972.44
17:59:48|3972.66
17:59:50|3972.71
17:59:50|3972.65
17:59:52|3973.24
17:59:54|3973.19
17:59:56|3973.3
17:59:56|3973.3
17:59:57|3973.47
17:59:58|3973.48
17:59:59|3973.5
18:00:00|3973.45
18:00:02|3973.5
18:00:03|3974.11
18:00:04|3973.75
18:00:05|3972.88
18:00:06|3973.15
18:00:07|3973.15
18:00:08|3972.45
18:00:09|3972.46
18:00:10|3972.59
18:00:11|3972.52
18:00:12|3972.28
18:00:13|3972.33
18:00:14|3972.28
18:00:15|3973.11
18:00:16|3972.61
18:00:17|3973.27
18:00:18|3973.13
18:00:19|3973.23
18:00:20|3973.01
18:00:21|3972.72
18:00:22|3972.89
18:00:23|3972.6
18:00:24|3972.73
18:00:25|3972.75
18:00:26|3972.44
18:00:27|3972.88
18:00:28|3972.87
18:00:29|3972.99
18:00:30|3972.99
18:00:31|3972.94
18:00:32|3972.94
18:00:33|3972.94
18:00:34|3973.05
18:00:35|3973.03
18:00:36|3973.03
18:00:37|3973.03
18:00:38|3973.03
18:00:39|3972.8
18:00:40|3972.8
18:00:41|3972.8
18:00:42|3973.01
18:00:43|3972.51
18:00:44|3972.45
18:00:45|3971.8
18:00:46|3971.84
18:00:47|3971.84
18:00:48|3971.94
18:00:49|3971.8
18:00:50|3972.04
18:00:52|3971.85
18:00:52|3971.85
18:00:54|3972.47
18:00:55|3972.47
18:00:57|3972.51
18:00:58|3972.62
18:00:59|3972.94
18:01:00|3972.76
18:01:01|3972.76
18:01:02|3972.82
18:01:03|3972.26
18:01:04|3972.33
18:01:05|3972.68
18:01:06|3972.91
18:01:08|3973.57
18:01:08|3973.41
18:01:09|3973.41
18:01:10|3973.41
18:01:12|3973.03
18:01:12|3973.1
18:01:13|3973.1
18:01:14|3973.25
18:01:15|3973.45
18:01:16|3973.71
18:01:17|3973.71
18:01:18|3973.52
18:01:19|3973.52
18:01:20|3973.27
18:01:21|3973.37
18:01:22|3973.49
18:01:24|3974.02
18:01:24|3973.92
18:01:25|3974.48
18:01:26|3974.48
18:01:27|3974.48
18:01:28|3974.64
18:01:29|3974.93
18:01:30|3974.77
18:01:31|3974.73
18:01:32|3974.63
18:01:33|3974.65
18:01:35|3975.36
18:01:35|3975.22
18:01:36|3974.87
18:01:37|3974.81
18:01:38|3974.81
18:01:39|3974.92
18:01:40|3974.39
18:01:41|3973.86
18:01:42|3973.5
18:01:43|3975.
18:01:45|3974.84
18:01:45|3974.99
18:01:46|3974.15
18:01:47|3974.15
18:01:48|3974.46
18:01:49|3974.7
18:01:50|3974.7
18:01:52|3974.06
18:01:53|3974.39
18:01:54|3975.22
18:01:55|3974.92
18:01:56|3975.37
18:01:58|3975.11
18:01:58|3975.05
18:02:00|3974.46
18:02:00|3974.83
18:02:01|3974.83
18:02:02|3974.83
18:02:03|3974.42
18:02:04|3975.34
18:02:05|3975.32
18:02:06|3975.05
18:02:07|3975.57
18:02:09|3975.57
18:02:10|3975.22
18:02:11|3975.07
18:02:12|3975.17
18:02:12|3975.11
18:02:13|3975.21
18:02:14|3975.21
18:02:16|3975.21
18:02:17|3975.03
18:02:18|3975.15
18:02:19|3975.15
18:02:20|3975.25
18:02:21|3975.25
18:02:22|3975.19
18:02:23|3974.91
18:02:24|3974.88
18:02:25|3974.88
18:02:26|3974.7
18:02:27|3974.63
18:02:28|3973.8
18:02:29|3974.
18:02:30|3974.15
18:02:31|3973.61
18:02:33|3973.11
18:02:33|3972.6
18:02:34|3973.02
18:02:35|3973.02
18:02:37|3972.8
18:02:37|3972.8
18:02:38|3972.8
18:02:39|3972.69
18:02:40|3972.69
18:02:41|3973.02
18:02:42|3973.12
18:02:43|3972.81
18:02:44|3972.53
18:02:45|3971.62
18:02:46|3972.03
18:02:47|3971.76
18:02:48|3971.53
18:02:49|3971.74
18:02:50|3971.7
18:02:51|3971.56
18:02:53|3971.49
18:02:55|3971.67
18:02:55|3971.66
18:02:57|3971.66
18:02:57|3971.66
18:02:59|3971.17
18:03:00|3971.37
18:03:01|3971.76
18:03:01|3971.03
18:03:03|3971.62
18:03:04|3971.6
18:03:04|3971.53
18:03:06|3971.33
18:03:06|3970.98
18:03:07|3971.73
18:03:09|3971.6
18:03:10|3971.1
18:03:11|3970.8
18:03:12|3970.76
18:03:13|3971.2
18:03:14|3971.2
18:03:15|3970.8
18:03:16|3970.8
18:03:17|3970.71
18:03:18|3970.49
18:03:19|3970.55
18:03:20|3971.01
18:03:21|3970.96
18:03:22|3970.96
18:03:23|3970.68
18:03:24|3971.07
18:03:25|3971.08
18:03:27|3971.17
18:03:27|3972.13
18:03:28|3971.97
18:03:29|3972.01
18:03:30|3971.92
18:03:31|3971.82
18:03:32|3971.89
18:03:33|3972.29
18:03:34|3971.87
18:03:36|3971.87
18:03:36|3972.34
18:03:38|3973.13
18:03:38|3973.19
18:03:39|3973.27
18:03:41|3973.21
18:03:41|3973.11
18:03:42|3973.11
18:03:43|3972.78
18:03:44|3973.05
18:03:45|3973.32
18:03:47|3972.99
18:03:48|3972.87
18:03:49|3972.87
18:03:50|3972.63
18:03:51|3972.63
18:03:52|3972.86
18:03:53|3973.03
18:03:55|3973.25
18:03:56|3973.24
18:03:57|3973.24
18:03:58|3973.24
18:03:59|3973.24
18:04:00|3972.95
18:04:01|3973.12
18:04:02|3972.97
18:04:03|3972.84
18:04:04|3972.9
18:04:05|3974.23
18:04:06|3974.26
18:04:07|3974.1
18:04:08|3974.15
18:04:10|3974.36
18:04:10|3974.54
18:04:11|3974.23
18:04:13|3974.32
18:04:13|3974.35
18:04:14|3974.4
18:04:15|3974.49
18:04:16|3974.71
18:04:17|3974.47
18:04:18|3974.21
18:04:19|3974.08
18:04:20|3974.26
18:04:21|3974.39
18:04:22|3974.59
18:04:23|3974.28
18:04:24|3974.48
18:04:25|3975.76
18:04:26|3975.78
18:04:27|3975.87
18:04:28|3976.04
18:04:30|3975.94
18:04:31|3975.65
18:04:31|3975.89
18:04:32|3974.94
18:04:34|3974.6
18:04:35|3974.6
18:04:35|3974.6
18:04:37|3974.83
18:04:38|3972.89
18:04:39|3973.5
18:04:40|3973.59
18:04:41|3973.3
18:04:42|3973.42
18:04:43|3973.59
18:04:44|3972.86
18:04:45|3973.22
18:04:46|3972.81
18:04:47|3972.21
18:04:48|3972.45
18:04:49|3972.2
18:04:50|3972.64
18:04:51|3971.77
18:04:52|3971.65
18:04:53|3971.92
18:04:54|3971.99
18:04:56|3971.65
18:04:57|3971.7
18:04:58|3971.52
18:04:59|3972.05
18:04:59|3971.88
18:05:00|3972.25
18:05:01|3972.54
18:05:03|3972.31
18:05:03|3973.01
18:05:04|3972.9
18:05:06|3973.79
18:05:07|3973.88
18:05:08|3974.62
18:05:09|3974.34
18:05:10|3974.01
18:05:11|3973.96
18:05:12|3974.53
18:05:13|3972.93
18:05:14|3972.82
18:05:15|3972.22
18:05:16|3972.34
18:05:17|3972.34
18:05:18|3972.55
18:05:19|3972.55
18:05:20|3972.55
18:05:21|3971.89
18:05:22|3972.17
18:05:23|3972.34
18:05:24|3972.05
18:05:25|3972.05
18:05:26|3971.9
18:05:27|3971.9
18:05:28|3971.88
18:05:29|3971.29
18:05:30|3970.63
18:05:31|3970.65
18:05:33|3970.31
18:05:33|3969.59
18:05:34|3969.67
18:05:35|3969.31
18:05:36|3969.6
18:05:37|3969.24
18:05:38|3969.
18:05:39|3969.36
18:05:40|3969.86
18:05:41|3969.3
18:05:43|3969.14
18:05:43|3968.47
18:05:44|3968.67
18:05:45|3968.59
18:05:46|3968.59
18:05:47|3968.62
18:05:48|3968.4
18:05:49|3968.68
18:05:50|3968.42
18:05:51|3968.45
18:05:52|3968.43
18:05:53|3968.51
18:05:55|3968.72
18:05:56|3968.82
18:05:57|3968.75
18:05:58|3968.73
18:05:59|3968.73
18:06:01|3968.04
18:06:02|3967.76
18:06:03|3967.68
18:06:04|3968.1
18:06:05|3968.1
18:06:06|3968.07
18:06:07|3967.57
18:06:08|3967.73
18:06:09|3967.73
18:06:10|3967.07
18:06:11|3967.43
18:06:12|3967.62
18:06:13|3967.55
18:06:14|3967.72
18:06:15|3967.54
18:06:16|3967.02
18:06:17|3966.99
18:06:18|3967.29
18:06:19|3967.7
18:06:20|3968.3
18:06:21|3968.25
18:06:22|3967.61
18:06:23|3966.9
18:06:24|3966.8
18:06:25|3966.87
18:06:27|3966.74
18:06:27|3966.48
18:06:29|3966.51
18:06:29|3966.55
18:06:31|3967.61
18:06:32|3967.73
18:06:32|3967.4
18:06:33|3967.5
18:06:35|3967.75
18:06:36|3968.17
18:06:36|3967.74
18:06:38|3967.64
18:06:39|3967.64
18:06:40|3967.64
18:06:41|3967.65
18:06:42|3967.8
18:06:43|3967.8
18:06:44|3967.8
18:06:45|3967.52
18:06:46|3966.34
18:06:47|3966.63
18:06:48|3966.86
18:06:49|3966.67
18:06:50|3966.67
18:06:51|3966.68
18:06:52|3966.62
18:06:53|3966.71
18:06:54|3966.8
18:06:55|3967.07
18:06:56|3967.55
18:06:57|3967.4
18:06:59|3967.06
18:07:00|3967.31
18:07:01|3967.8
18:07:02|3967.87
18:07:03|3967.51
18:07:04|3967.51
18:07:05|3967.51
18:07:06|3967.4
18:07:07|3967.4
18:07:08|3967.63
18:07:09|3967.7
18:07:10|3967.7
18:07:11|3966.96
18:07:12|3966.38
18:07:13|3966.51
18:07:14|3966.71
18:07:15|3966.65
18:07:16|3966.5
18:07:17|3965.93
18:07:18|3965.6
18:07:19|3965.6
18:07:20|3965.5
18:07:21|3965.56
18:07:22|3965.81
18:07:23|3965.56
18:07:24|3965.88
18:07:25|3966.73
18:07:26|3966.95
18:07:27|3966.91
18:07:28|3966.8
18:07:29|3967.14
18:07:30|3967.49
18:07:31|3967.9
18:07:32|3967.56
18:07:33|3967.5
18:07:34|3967.72
18:07:35|3967.82
18:07:36|3968.05
18:07:37|3968.05
18:07:38|3968.05
18:07:39|3968.31
18:07:40|3968.71
18:07:41|3968.52
18:07:43|3969.
18:07:43|3968.82
18:07:44|3968.96
18:07:45|3969.27
18:07:46|3969.62
18:07:47|3969.56
18:07:48|3969.39
18:07:49|3969.45
18:07:51|3969.38
18:07:51|3969.49
18:07:53|3969.52
18:07:54|3969.52
18:07:55|3969.58
18:07:56|3969.58
18:07:57|3969.58
18:07:58|3969.38
18:07:59|3969.38
18:08:00|3969.71
18:08:01|3971.18
18:08:02|3971.18
18:08:03|3970.84
18:08:04|3971.07
18:08:05|3971.2
18:08:06|3971.12
18:08:07|3970.59
18:08:08|3971.09
18:08:09|3970.91
18:08:10|3970.82
18:08:11|3970.76
18:08:12|3970.76
18:08:14|3970.84
18:08:14|3970.84
18:08:15|3970.86
18:08:16|3970.86
18:08:17|3970.06
18:08:18|3970.07
18:08:19|3970.24
18:08:20|3970.24
18:08:21|3970.24
18:08:23|3970.16
18:08:23|3970.16
18:08:24|3970.16
18:08:26|3970.16
18:08:26|3970.32
18:08:27|3970.32
18:08:28|3970.19
18:08:30|3970.19
18:08:30|3970.39
18:08:31|3970.39
18:08:33|3970.04
18:08:33|3970.
18:08:34|3969.41
18:08:35|3969.95
18:08:36|3969.95
18:08:38|3970.53
18:08:38|3970.95
18:08:39|3970.66
18:08:40|3970.49
18:08:41|3970.3
18:08:42|3970.09
18:08:43|3969.58
18:08:45|3969.54
18:08:46|3969.2
18:08:47|3968.9
18:08:47|3968.63
18:08:48|3968.73
18:08:49|3968.63
18:08:50|3968.46
18:08:51|3968.26
18:08:52|3968.56
18:08:53|3968.63
18:08:54|3968.66
18:08:55|3969.16
18:08:57|3969.29
18:08:57|3969.04
18:08:58|3968.99
18:08:59|3970.18
18:09:00|3970.22
18:09:02|3970.49
18:09:02|3970.21
18:09:04|3969.86
18:09:05|3970.06
18:09:06|3970.12
18:09:06|3970.24
18:09:08|3970.29
18:09:08|3970.29
18:09:09|3970.29
18:09:11|3970.29
18:09:12|3970.29
18:09:13|3970.29
18:09:14|3970.05
18:09:15|3970.05
18:09:16|3969.64
18:09:17|3970.52
18:09:18|3970.52
18:09:19|3970.36
18:09:20|3970.36
18:09:21|3970.28
18:09:23|3970.28
18:09:24|3970.28
18:09:24|3970.65
18:09:26|3970.65
18:09:26|3970.81
18:09:27|3970.81
18:09:29|3971.5
18:09:29|3971.87
18:09:30|3971.55
18:09:31|3972.29
18:09:32|3970.52
18:09:33|3969.76
18:09:34|3969.73
18:09:35|3969.63
18:09:36|3969.43
18:09:37|3969.33
18:09:38|3969.33
18:09:40|3969.96
18:09:41|3970.4
18:09:41|3970.44
18:09:42|3971.1
18:09:43|3970.72
18:09:44|3970.72
18:09:45|3971.58
18:09:46|3971.08
18:09:47|3970.6
18:09:49|3970.25
18:09:50|3970.49
18:09:51|3970.68
18:09:52|3970.52
18:09:53|3971.
18:09:54|3971.3
18:09:55|3971.27
18:09:56|3971.3
18:09:57|3971.13
18:09:58|3971.55
18:09:59|3972.3
18:10:01|3971.78
18:10:01|3972.8
18:10:02|3972.82
18:10:03|3973.12
18:10:04|3973.24
18:10:05|3973.24
18:10:07|3973.4
18:10:07|3973.4
18:10:09|3972.79
18:10:10|3972.93
18:10:10|3972.93
18:10:11|3972.93
18:10:12|3973.12
18:10:13|3973.07
18:10:14|3973.24
18:10:15|3973.15
18:10:16|3973.36
18:10:17|3972.72
18:10:19|3972.75
18:10:19|3972.55
18:10:20|3972.31
18:10:21|3972.31
18:10:22|3972.65
18:10:23|3972.47
18:10:24|3972.79
18:10:25|3972.59
18:10:26|3972.59
18:10:28|3972.63
18:10:28|3971.27
18:10:30|3971.46
18:10:31|3971.68
18:10:31|3971.32
18:10:32|3971.35
18:10:33|3971.22
18:10:34|3971.09
18:10:36|3971.27
18:10:36|3970.81
18:10:37|3971.15
18:10:38|3971.12
18:10:39|3970.74
18:10:40|3970.4
18:10:42|3970.87
18:10:43|3970.97
18:10:43|3970.34
18:10:44|3970.34
18:10:45|3970.41
18:10:46|3970.44
18:10:47|3970.88
18:10:48|3971.55
18:10:49|3971.62
18:10:50|3970.86
18:10:52|3970.85
18:10:53|3971.5
18:10:53|3971.5
18:10:54|3971.42
18:10:55|3970.94
18:10:56|3971.16
18:10:57|3971.07
18:10:59|3971.16
18:11:00|3971.44
18:11:01|3970.86
18:11:03|3971.
18:11:04|3970.61
18:11:05|3970.19
18:11:06|3969.17
18:11:06|3969.66
18:11:08|3970.08
18:11:09|3969.58
18:11:10|3969.58
18:11:11|3969.58
18:11:12|3969.58
18:11:13|3969.93
18:11:14|3969.78
18:11:15|3969.51
18:11:16|3969.98
18:11:17|3969.66
18:11:18|3969.75
18:11:19|3969.61
18:11:20|3969.32
18:11:21|3969.22
18:11:22|3969.22
18:11:23|3969.03
18:11:24|3969.03
18:11:25|3969.03
18:11:27|3969.12
18:11:27|3968.6
18:11:28|3968.1
18:11:30|3968.25
18:11:30|3968.27
18:11:31|3968.12
18:11:33|3967.95
18:11:33|3967.93
18:11:34|3967.93
18:11:35|3968.39
18:11:36|3968.16
18:11:37|3967.97
18:11:38|3967.84
18:11:39|3968.01
18:11:40|3968.09
18:11:41|3967.94
18:11:42|3968.13
18:11:43|3968.34
18:11:44|3969.36
18:11:45|3969.53
18:11:46|3969.53
18:11:47|3968.88
18:11:48|3968.88
18:11:49|3968.88
18:11:50|3969.07
18:11:51|3968.94
18:11:52|3968.93
18:11:54|3969.1
18:11:55|3969.75
18:11:56|3969.67
18:11:57|3969.89
18:11:58|3969.89
18:11:59|3969.78
18:12:00|3969.84
18:12:01|3969.87
18:12:02|3970.05
18:12:03|3969.97
18:12:04|3969.61
18:12:06|3969.84
18:12:06|3969.77
18:12:08|3969.77
18:12:08|3969.98
18:12:10|3970.01
18:12:10|3970.7
18:12:11|3970.61
18:12:12|3970.26
18:12:13|3970.26
18:12:15|3970.24
18:12:15|3970.39
18:12:16|3970.08
18:12:17|3970.08
18:12:18|3970.08
18:12:19|3971.17
18:12:21|3971.02
18:12:21|3971.15
18:12:22|3971.28
18:12:24|3972.
18:12:24|3972.57
18:12:25|3971.93
18:12:26|3972.16
18:12:27|3972.55
18:12:29|3972.64
18:12:29|3972.72
18:12:30|3972.9
18:12:32|3972.8
18:12:32|3972.75
18:12:34|3972.75
18:12:34|3972.99
18:12:36|3972.99
18:12:36|3972.31
18:12:38|3972.31
18:12:39|3972.31
18:12:39|3973.
18:12:40|3973.03
18:12:42|3972.77
18:12:42|3972.96
18:12:43|3972.81
18:12:45|3972.9
18:12:46|3973.
18:12:47|3973.
18:12:47|3973.
18:12:49|3972.9
18:12:50|3972.9
18:12:50|3972.9
18:12:51|3972.9
18:12:53|3972.9
18:12:54|3972.9
18:12:54|3972.9
18:12:55|3973.3
18:12:56|3973.61
18:12:57|3973.71
18:12:59|3973.67
18:13:00|3973.57
18:13:01|3973.56
18:13:02|3972.96
18:13:03|3972.55
18:13:04|3973.23
18:13:05|3973.23
18:13:06|3973.14
18:13:07|3973.14
18:13:08|3973.14
18:13:09|3973.44
18:13:11|3973.44
18:13:11|3973.44
18:13:12|3973.01
18:13:13|3972.95
18:13:15|3972.93
18:13:15|3973.47
18:13:17|3973.47
18:13:18|3973.28
18:13:18|3972.96
18:13:20|3973.35
18:13:21|3973.32
18:13:21|3973.2
18:13:22|3973.6
18:13:23|3973.7
18:13:24|3973.51
18:13:25|3973.78
18:13:26|3974.03
18:13:28|3973.06
18:13:28|3973.31
18:13:30|3973.36
18:13:30|3973.36
18:13:31|3973.48
18:13:32|3973.05
18:13:34|3973.05
18:13:34|3973.05
18:13:35|3973.05
18:13:36|3972.77
18:13:38|3972.71
18:13:39|3972.47
18:13:40|3972.12
18:13:41|3972.01
18:13:42|3971.82
18:13:43|3971.82
18:13:44|3972.
18:13:45|3972.
18:13:45|3972.
18:13:46|3972.26
18:13:48|3972.36
18:13:48|3973.13
18:13:49|3973.26
18:13:51|3973.26
18:13:51|3973.26
18:13:53|3973.39
18:13:53|3973.14
18:13:55|3973.14
18:13:55|3973.14
18:13:57|3973.27
18:13:58|3973.57
18:13:59|3973.01
18:14:00|3973.03
18:14:01|3972.81
18:14:02|3972.96
18:14:03|3973.08
18:14:05|3973.14
18:14:06|3973.54
18:14:08|3973.8
18:14:08|3975.73
18:14:09|3975.91
18:14:11|3975.96
18:14:12|3975.08
18:14:13|3976.
18:14:13|3976.59
18:14:15|3976.97
18:14:16|3977.04
18:14:17|3976.67
18:14:18|3976.58
18:14:20|3976.36
18:14:21|3976.36
18:14:22|3976.54
18:14:22|3976.37
18:14:23|3976.63
18:14:24|3976.63
18:14:25|3976.34
18:14:27|3976.4
18:14:28|3976.35
18:14:29|3975.49
18:14:30|3975.55
18:14:30|3975.49
18:14:32|3975.73
18:14:32|3975.49
18:14:34|3975.35
18:14:35|3975.3
18:14:35|3975.6
18:14:37|3975.92
18:14:38|3975.95
18:14:39|3975.47
18:14:40|3975.54
18:14:41|3975.45
18:14:42|3975.39
18:14:43|3975.56
18:14:44|3975.6
18:14:45|3975.6
18:14:46|3975.6
18:14:47|3975.79
18:14:48|3975.79
18:14:49|3975.24
18:14:50|3975.24
18:14:51|3975.55
18:14:52|3976.5
18:14:53|3976.61
18:14:54|3976.68
18:14:55|3976.41
18:14:56|3976.41
18:14:57|3976.41
18:14:58|3975.92
18:14:59|3976.13
18:15:00|3976.05
18:15:01|3976.05
18:15:02|3976.
18:15:03|3976.
18:15:04|3976.1
18:15:06|3974.63
18:15:07|3974.4
18:15:07|3974.95
18:15:08|3974.74
18:15:09|3975.41
18:15:10|3975.41
18:15:12|3974.6
18:15:13|3974.38
18:15:13|3974.43
18:15:14|3973.6
18:15:16|3973.85
18:15:18|3973.75
18:15:18|3973.93
18:15:19|3973.94
18:15:21|3973.65
18:15:21|3973.74
18:15:22|3973.4
18:15:23|3974.09
18:15:24|3973.86
18:15:25|3973.86
18:15:26|3973.64
18:15:27|3973.64
18:15:28|3973.41
18:15:29|3973.41
18:15:30|3973.41
18:15:31|3973.9
18:15:32|3973.48
18:15:33|3973.24
18:15:34|3973.
18:15:36|3973.21
18:15:36|3972.67
18:15:37|3972.8
18:15:39|3972.8
18:15:39|3972.6
18:15:40|3972.6
18:15:42|3972.45
18:15:42|3972.45
18:15:43|3972.45
18:15:44|3971.86
18:15:45|3972.11
18:15:46|3971.99
18:15:48|3972.19
18:15:49|3972.19
18:15:49|3972.05
18:15:50|3971.96
18:15:51|3972.33
18:15:52|3972.33
18:15:53|3972.36
18:15:54|3972.58
18:15:55|3972.58
18:15:57|3972.36
18:15:58|3972.26
18:15:59|3972.22
18:16:00|3972.22
18:16:01|3972.12
18:16:02|3972.2
18:16:03|3972.38
18:16:04|3972.39
18:16:05|3972.63
18:16:07|3972.93
18:16:07|3972.73
18:16:08|3973.
18:16:10|3973.01
18:16:10|3972.78
18:16:11|3972.65
18:16:12|3973.02
18:16:13|3973.02
18:16:15|3973.02
18:16:16|3972.88
18:16:17|3972.88
18:16:18|3972.88
18:16:19|3972.66
18:16:20|3972.66
18:16:21|3973.09
18:16:22|3972.65
18:16:23|3972.65
18:16:24|3972.43
18:16:25|3972.41
18:16:27|3972.24
18:16:27|3972.23
18:16:28|3972.49
18:16:30|3972.38
18:16:30|3972.
18:16:32|3972.16
18:16:33|3972.23
18:16:33|3972.01
18:16:34|3971.83
18:16:35|3972.34
18:16:37|3972.
18:16:37|3972.
18:16:38|3972.28
18:16:40|3972.36
18:16:40|3972.37
18:16:42|3972.34
18:16:42|3972.25
18:16:44|3972.21
18:16:44|3972.16
18:16:46|3972.17
18:16:46|3971.44
18:16:47|3971.44
18:16:49|3971.22
18:16:49|3972.33
18:16:50|3972.15
18:16:51|3972.4
18:16:53|3972.46
18:16:54|3972.61
18:16:54|3972.45
18:16:55|3972.45
18:16:56|3972.73
18:16:58|3972.73
18:16:58|3972.73
18:17:00|3972.73
18:17:00|3972.89
18:17:01|3972.63
18:17:03|3972.29
18:17:04|3972.28
18:17:04|3971.69
18:17:06|3971.62
18:17:07|3971.68
18:17:07|3971.64
18:17:08|3971.73
18:17:10|3971.58
18:17:11|3971.6
18:17:12|3971.6
18:17:13|3971.6
18:17:14|3971.62
18:17:15|3971.56
18:17:16|3971.57
18:17:16|3970.59
18:17:18|3970.68
18:17:19|3970.8
18:17:20|3970.8
18:17:21|3970.27
18:17:22|3970.06
18:17:23|3970.23
18:17:24|3969.85
18:17:25|3970.05
18:17:26|3969.97
18:17:27|3970.16
18:17:28|3969.81
18:17:29|3969.81
18:17:30|3970.18
18:17:31|3969.19
18:17:32|3968.95
18:17:33|3969.03
18:17:34|3968.96
18:17:35|3968.71
18:17:36|3968.66
18:17:37|3968.98
18:17:38|3968.45
18:17:39|3968.3
18:17:40|3967.96
18:17:41|3967.95
18:17:42|3967.87
18:17:43|3967.93
18:17:44|3967.74
18:17:45|3967.41
18:17:46|3968.74
18:17:47|3968.71
18:17:48|3968.6
18:17:49|3968.49
18:17:50|3968.49
18:17:51|3968.61
18:17:52|3968.61
18:17:53|3968.85
18:17:54|3968.66
18:17:55|3968.66
18:17:56|3968.66
18:17:57|3968.64
18:17:58|3968.79
18:17:59|3968.65
18:18:00|3968.6
18:18:02|3968.74
18:18:02|3968.57
18:18:03|3968.3
18:18:04|3970.19
18:18:05|3970.42
18:18:06|3969.86
18:18:07|3970.1
18:18:09|3970.41
18:18:11|3970.07
18:18:12|3970.28
18:18:13|3970.39
18:18:14|3970.6
18:18:15|3970.99
18:18:17|3970.44
18:18:17|3970.44
18:18:19|3970.6
18:18:19|3969.22
18:18:21|3969.29
18:18:22|3969.38
18:18:22|3969.52
18:18:23|3969.64
18:18:24|3970.23
18:18:26|3970.6
18:18:26|3970.46
18:18:28|3970.11
18:18:29|3970.47
18:18:29|3970.72
18:18:30|3970.59
18:18:32|3970.79
18:18:32|3970.32
18:18:33|3970.45
18:18:35|3970.31
18:18:35|3970.3
18:18:37|3970.35
18:18:38|3970.35
18:18:39|3971.49
18:18:40|3971.26
18:18:41|3970.81
18:18:42|3970.12
18:18:43|3970.26
18:18:44|3970.2
18:18:45|3970.16
18:18:46|3970.21
18:18:47|3970.18
18:18:48|3970.26
18:18:49|3970.21
18:18:51|3970.33
18:18:51|3970.35
18:18:52|3970.
18:18:53|3970.09
18:18:54|3970.23
18:18:55|3970.18
18:18:56|3970.51
18:18:57|3970.83
18:18:58|3970.83
18:18:59|3970.63
18:19:00|3970.62
18:19:01|3970.55
18:19:02|3970.48
18:19:03|3970.22
18:19:04|3970.22
18:19:06|3970.99
18:19:06|3970.67
18:19:07|3970.95
18:19:09|3971.37
18:19:10|3971.32
18:19:11|3971.16
18:19:12|3971.08
18:19:13|3971.08
18:19:14|3971.85
18:19:16|3971.33
18:19:16|3971.29
18:19:17|3972.15
18:19:18|3973.36
18:19:19|3972.84
18:19:21|3972.94
18:19:22|3972.99
18:19:23|3973.17
18:19:24|3973.17
18:19:25|3973.17
18:19:26|3973.8
18:19:27|3973.97
18:19:28|3974.23
18:19:29|3973.74
18:19:30|3974.48
18:19:31|3974.08
18:19:32|3974.38
18:19:33|3974.44
18:19:34|3974.45
18:19:35|3974.95
18:19:36|3974.38
18:19:37|3974.6
18:19:38|3974.6
18:19:39|3974.6
18:19:40|3974.65
18:19:42|3974.74
18:19:43|3974.28
18:19:43|3974.37
18:19:45|3974.41
18:19:46|3974.41
18:19:47|3974.02
18:19:48|3974.09
18:19:49|3974.09
18:19:50|3974.15
18:19:51|3974.44
18:19:52|3974.47
18:19:53|3974.51
18:19:54|3975.04
18:19:55|3975.06
18:19:56|3975.05
18:19:57|3975.1
18:19:58|3974.95
18:19:59|3974.57
18:20:00|3974.46
18:20:01|3973.9
18:20:02|3973.9
18:20:03|3973.54
18:20:04|3973.54
18:20:05|3973.44
18:20:06|3972.77
18:20:07|3973.1
18:20:08|3972.83
18:20:09|3972.83
18:20:10|3972.8
18:20:11|3973.11
18:20:12|3973.19
18:20:14|3972.6
18:20:14|3972.
18:20:15|3972.59
18:20:17|3972.26
18:20:18|3972.01
18:20:18|3971.7
18:20:19|3972.08
18:20:20|3971.75
18:20:21|3971.13
18:20:23|3971.52
18:20:24|3971.12
18:20:24|3971.11
18:20:26|3971.11
18:20:26|3971.04
18:20:27|3971.07
18:20:29|3971.73
18:20:29|3971.73
18:20:31|3971.7
18:20:31|3970.44
18:20:32|3970.36
18:20:33|3970.01
18:20:35|3969.99
18:20:35|3969.99
18:20:36|3969.99
18:20:37|3969.9
18:20:38|3970.2
18:20:40|3970.12
18:20:40|3969.55
18:20:42|3969.46
18:20:42|3969.46
18:20:44|3969.35
18:20:45|3969.63
18:20:46|3969.63
18:20:46|3969.46
18:20:48|3969.24
18:20:49|3969.15
18:20:50|3969.02
18:20:50|3969.02
18:20:51|3969.1
18:20:53|3968.98
18:20:53|3969.05
18:20:55|3969.05
18:20:55|3969.31
18:20:56|3969.31
18:20:58|3970.27
18:20:59|3970.12
18:20:59|3971.04
18:21:01|3971.46
18:21:02|3970.62
18:21:02|3970.61
18:21:04|3970.84
18:21:04|3970.35
18:21:05|3971.04
18:21:07|3970.86
18:21:07|3970.53
18:21:09|3970.42
18:21:09|3970.42
18:21:10|3970.42
18:21:12|3970.
18:21:14|3969.76
18:21:14|3969.89
18:21:15|3969.89
18:21:17|3969.81
18:21:17|3970.24
18:21:18|3970.08
18:21:19|3970.19
18:21:21|3970.89
18:21:22|3971.13
18:21:23|3970.8
18:21:24|3970.88
18:21:25|3971.24
18:21:26|3971.54
18:21:27|3972.04
18:21:28|3972.69
18:21:28|3972.23
18:21:30|3972.48
18:21:30|3972.13
18:21:32|3972.6
18:21:33|3972.4
18:21:34|3972.4
18:21:35|3972.42
18:21:36|3973.
18:21:37|3972.69
18:21:38|3972.76
18:21:39|3972.63
18:21:40|3972.07
18:21:41|3972.11
18:21:42|3972.11
18:21:43|3972.39
18:21:44|3972.39
18:21:45|3972.41
18:21:47|3972.41
18:21:47|3972.44
18:21:48|3972.44
18:21:49|3972.3
18:21:50|3972.9
18:21:52|3973.
18:21:52|3973.
18:21:54|3972.97
18:21:54|3973.04
18:21:56|3973.06
18:21:56|3973.38
18:21:57|3973.32
18:21:58|3973.36
18:21:59|3973.27
18:22:00|3972.93
18:22:01|3973.15
18:22:02|3973.16
18:22:03|3973.16
18:22:04|3973.07
18:22:05|3972.91
18:22:06|3973.11
18:22:07|3973.11
18:22:08|3973.41
18:22:09|3973.15
18:22:10|3973.52
18:22:12|3973.39
18:22:13|3973.67
18:22:15|3973.81
18:22:15|3973.61
18:22:17|3973.68
18:22:17|3972.66
18:22:18|3973.23
18:22:19|3972.62
18:22:21|3972.61
18:22:22|3972.54
18:22:22|3972.42
18:22:24|3972.35
18:22:26|3972.49
18:22:26|3972.46
18:22:27|3972.75
18:22:28|3972.87
18:22:29|3972.87
18:22:30|3973.11
18:22:31|3972.89
18:22:32|3972.83
18:22:33|3973.05
18:22:34|3973.05
18:22:35|3973.47
18:22:36|3973.39
18:22:37|3973.26
18:22:38|3973.26
18:22:39|3973.55
18:22:41|3973.55
18:22:41|3972.89
18:22:42|3972.56
18:22:43|3972.56
18:22:45|3972.56
18:22:46|3972.56
18:22:46|3972.79
18:22:47|3972.79
18:22:48|3972.79
18:22:49|3971.59
18:22:51|3971.33
18:22:51|3971.58
18:22:52|3971.73
18:22:54|3971.94
18:22:55|3971.59
18:22:56|3971.56
18:22:57|3971.73
18:22:58|3972.12
18:22:59|3972.17
18:23:00|3972.11
18:23:01|3972.11
18:23:02|3972.32
18:23:03|3972.49
18:23:04|3973.19
18:23:05|3973.51
18:23:06|3973.41
18:23:07|3973.55
18:23:08|3973.45
18:23:09|3973.34
18:23:10|3973.59
18:23:11|3974.31
18:23:12|3973.92
18:23:14|3974.07
18:23:14|3974.13
18:23:16|3973.98
18:23:17|3973.74
18:23:18|3973.69
18:23:19|3973.46
18:23:20|3973.69
18:23:21|3973.69
18:23:22|3974.04
18:23:23|3974.04
18:23:24|3973.66
18:23:25|3973.77
18:23:26|3973.71
18:23:27|3973.71
18:23:28|3973.71
18:23:29|3973.76
18:23:30|3973.69
18:23:31|3973.76
18:23:33|3973.64
18:23:34|3973.64
18:23:34|3973.56
18:23:36|3973.56
18:23:36|3973.56
18:23:38|3973.56
18:23:39|3973.56
18:23:40|3973.63
18:23:41|3973.63
18:23:42|3972.92
18:23:43|3972.59
18:23:44|3972.94
18:23:45|3972.94
18:23:46|3972.71
18:23:47|3973.04
18:23:48|3972.82
18:23:49|3972.64
18:23:50|3972.78
18:23:51|3972.78
18:23:52|3972.65
18:23:53|3972.42
18:23:55|3972.09
18:23:56|3971.93
18:23:56|3972.22
18:23:57|3972.52
18:23:58|3972.24
18:23:59|3972.83
18:24:01|3972.79
18:24:01|3972.57
18:24:02|3972.46
18:24:03|3972.66
18:24:04|3972.48
18:24:05|3972.82
18:24:07|3972.82
18:24:07|3972.84
18:24:08|3973.08
18:24:09|3973.23
18:24:10|3974.23
18:24:11|3973.86
18:24:12|3974.16
18:24:13|3974.02
18:24:14|3974.23
18:24:16|3974.45
18:24:17|3974.23
18:24:18|3973.93
18:24:19|3973.46
18:24:20|3973.46
18:24:21|3974.01
18:24:21|3974.01
18:24:23|3974.01
18:24:24|3974.68
18:24:24|3974.6
18:24:25|3974.43
18:24:26|3974.6
18:24:28|3974.52
18:24:28|3974.46
18:24:30|3974.4
18:24:31|3974.52
18:24:31|3974.44
18:24:33|3974.48
18:24:34|3974.65
18:24:35|3974.86
18:24:36|3975.49
18:24:37|3975.5
18:24:38|3975.72
18:24:39|3975.8
18:24:40|3975.4
18:24:41|3975.19
18:24:42|3975.25
18:24:43|3975.38
18:24:44|3975.66
18:24:45|3975.8
18:24:46|3975.47
18:24:47|3975.74
18:24:48|3975.77
18:24:49|3975.83
18:24:50|3976.15
18:24:51|3976.21
18:24:52|3976.57
18:24:53|3977.24
18:24:54|3976.94
18:24:55|3977.05
18:24:56|3976.87
18:24:57|3977.2
18:24:58|3976.8
18:24:59|3977.07
18:25:01|3976.81
18:25:01|3977.13
18:25:02|3976.56
18:25:03|3976.26
18:25:04|3976.58
18:25:05|3977.03
18:25:06|3976.94
18:25:07|3976.65
18:25:08|3976.13
18:25:10|3976.12
18:25:10|3976.33
18:25:11|3976.52
18:25:12|3976.32
18:25:13|3976.36
18:25:14|3976.44
18:25:15|3976.43
18:25:17|3976.35
18:25:17|3976.35
18:25:18|3976.47
18:25:19|3976.38
18:25:20|3976.39
18:25:22|3976.15
18:25:22|3976.22
18:25:23|3976.87
18:25:25|3976.88
18:25:25|3977.77
18:25:27|3978.36
18:25:28|3978.09
18:25:29|3978.6
18:25:30|3978.19
18:25:31|3978.12
18:25:31|3978.28
18:25:33|3979.86
18:25:34|3979.85
18:25:35|3980.01
18:25:36|3979.8
18:25:37|3979.55
18:25:38|3979.54
18:25:39|3979.8
18:25:40|3979.39
18:25:41|3979.38
18:25:42|3979.28
18:25:44|3979.69
18:25:44|3979.8
18:25:45|3979.64
18:25:46|3980.6
18:25:47|3980.71
18:25:48|3980.08
18:25:49|3980.15
18:25:50|3979.95
18:25:51|3980.27
18:25:52|3980.28
18:25:53|3980.15
18:25:54|3980.15
18:25:55|3981.37
18:25:56|3981.02
18:25:57|3980.11
18:25:58|3980.1
18:26:00|3979.9
18:26:00|3979.73
18:26:01|3979.36
18:26:02|3979.44
18:26:04|3979.54
18:26:05|3979.72
18:26:05|3979.17
18:26:06|3978.96
18:26:07|3978.44
18:26:08|3978.08
18:26:10|3978.4
18:26:10|3978.21
18:26:12|3978.35
18:26:12|3977.89
18:26:14|3977.93
18:26:15|3977.52
18:26:15|3977.82
18:26:17|3977.48
18:26:17|3977.85
18:26:19|3979.17
18:26:19|3978.93
18:26:22|3978.83
18:26:22|3978.56
18:26:23|3978.07
18:26:25|3978.34
18:26:25|3978.91
18:26:26|3978.89
18:26:28|3978.62
18:26:28|3978.32
18:26:29|3978.19
18:26:30|3977.64
18:26:32|3977.61
18:26:32|3977.24
18:26:33|3977.15
18:26:34|3977.09
18:26:35|3977.47
18:26:37|3977.47
18:26:37|3976.92
18:26:38|3977.6
18:26:40|3977.43
18:26:40|3977.33
18:26:41|3977.33
18:26:42|3977.33
18:26:44|3977.33
18:26:44|3977.05
18:26:45|3977.53
18:26:46|3977.36
18:26:48|3977.93
18:26:48|3978.13
18:26:49|3977.62
18:26:50|3977.22
18:26:51|3977.23
18:26:52|3977.03
18:26:53|3977.03
18:26:54|3977.03
18:26:55|3977.03
18:26:56|3977.03
18:26:57|3977.06
18:26:58|3977.06
18:27:00|3977.87
18:27:00|3977.58
18:27:01|3977.58
18:27:02|3977.21
18:27:03|3977.5
18:27:05|3977.8
18:27:05|3978.91
18:27:06|3978.62
18:27:08|3979.29
18:27:08|3979.25
18:27:10|3979.1
18:27:11|3979.37
18:27:12|3979.1
18:27:13|3978.96
18:27:14|3979.89
18:27:15|3979.79
18:27:16|3980.17
18:27:17|3980.02
18:27:19|3979.97
18:27:20|3979.69
18:27:21|3979.55
18:27:22|3979.5
18:27:23|3979.83
18:27:23|3979.73
18:27:26|3979.88
18:27:26|3980.13
18:27:27|3979.84
18:27:28|3980.11
18:27:29|3980.11
18:27:30|3980.69
18:27:31|3981.03
18:27:32|3981.12
18:27:34|3981.12
18:27:35|3980.84
18:27:35|3981.17
18:27:36|3980.99
18:27:37|3981.01
18:27:38|3981.01
18:27:39|3982.21
18:27:40|3982.93
18:27:42|3983.17
18:27:42|3981.52
18:27:43|3981.91
18:27:44|3981.89
18:27:46|3983.09
18:27:46|3982.6
18:27:47|3983.46
18:27:48|3983.55
18:27:49|3983.49
18:27:50|3983.54
18:27:51|3983.41
18:27:52|3983.36
18:27:54|3983.15
18:27:54|3982.72
18:27:55|3982.48
18:27:56|3983.77
18:27:58|3984.01
18:27:58|3983.72
18:27:59|3984.03
18:28:00|3983.91
18:28:01|3983.25
18:28:03|3982.49
18:28:03|3981.97
18:28:05|3982.4
18:28:05|3982.
18:28:06|3982.64
18:28:07|3982.67
18:28:09|3982.31
18:28:10|3982.31
18:28:11|3983.02
18:28:12|3982.15
18:28:13|3982.49
18:28:14|3982.65
18:28:15|3982.81
18:28:16|3982.43
18:28:17|3982.43
18:28:19|3982.8
18:28:19|3982.57
18:28:20|3982.57
18:28:22|3982.93
18:28:22|3983.04
18:28:23|3982.12
18:28:25|3982.
18:28:26|3982.54
18:28:26|3982.41
18:28:28|3982.76
18:28:29|3982.4
18:28:30|3981.72
18:28:30|3981.23
18:28:32|3981.1
18:28:32|3980.97
18:28:34|3980.57
18:28:35|3980.94
18:28:36|3980.75
18:28:36|3982.41
18:28:38|3982.63
18:28:39|3982.45
18:28:40|3982.63
18:28:41|3982.92
18:28:42|3982.68
18:28:43|3982.57
18:28:44|3982.71
18:28:45|3983.61
18:28:46|3984.41
18:28:47|3984.76
18:28:48|3983.92
18:28:49|3983.64
18:28:50|3983.95
18:28:51|3983.85
18:28:52|3983.78
18:28:53|3983.63
18:28:54|3984.24
18:28:55|3984.22
18:28:56|3984.44
18:28:57|3984.
18:28:58|3984.11
18:28:59|3983.68
18:29:00|3984.55
18:29:01|3984.82
18:29:02|3985.04
18:29:03|3985.56
18:29:04|3985.48
18:29:05|3985.41
18:29:06|3985.59
18:29:07|3984.98
18:29:08|3985.43
18:29:09|3985.43
18:29:10|3985.43
18:29:11|3985.61
18:29:12|3985.5
18:29:13|3985.4
18:29:14|3983.8
18:29:15|3983.06
18:29:16|3983.23
18:29:17|3983.52
18:29:18|3983.71
18:29:19|3983.46
18:29:20|3983.8
18:29:22|3984.06
18:29:23|3985.
18:29:24|3984.09
18:29:25|3984.41
18:29:26|3984.29
18:29:27|3984.33
18:29:28|3984.39
18:29:29|3982.4
18:29:30|3983.19
18:29:31|3982.62
18:29:32|3982.53
18:29:33|3983.01
18:29:34|3983.58
18:29:35|3982.
18:29:36|3982.23
18:29:37|3981.84
18:29:38|3981.85
18:29:39|3981.49
18:29:40|3981.87
18:29:41|3981.74
18:29:42|3982.41
18:29:44|3982.2
18:29:44|3981.5
18:29:45|3981.59
18:29:46|3980.96
18:29:48|3980.93
18:29:48|3980.93
18:29:49|3981.02
18:29:51|3981.02
18:29:51|3981.02
18:29:52|3982.04
18:29:54|3982.05
18:29:54|3982.24
18:29:56|3982.76
18:29:56|3983.24
18:29:58|3983.31
18:29:59|3983.4
18:30:00|3983.58
18:30:01|3983.32
18:30:02|3983.32
18:30:03|3984.54
18:30:04|3984.55
18:30:05|3984.12
18:30:06|3984.04
18:30:07|3983.75
18:30:08|3984.28
18:30:09|3984.16
18:30:10|3983.69
18:30:11|3984.09
18:30:12|3984.05
18:30:13|3984.19
18:30:14|3984.04
18:30:15|3983.85
18:30:16|3982.93
18:30:17|3982.45
18:30:18|3982.08
18:30:19|3982.17
18:30:20|3982.35
18:30:21|3980.36
18:30:22|3980.43
18:30:23|3980.4
18:30:24|3980.64
18:30:25|3980.68
18:30:26|3980.66
18:30:28|3980.33
18:30:29|3980.59
18:30:29|3980.48
18:30:31|3981.9
18:30:32|3981.92
18:30:33|3982.2
18:30:34|3982.94
18:30:35|3982.76
18:30:36|3982.84
18:30:37|3982.8
18:30:38|3982.58
18:30:39|3982.67
18:30:40|3982.84
18:30:41|3983.04
18:30:42|3983.11
18:30:43|3983.17
18:30:44|3983.11
18:30:45|3983.14
18:30:46|3983.02
18:30:48|3982.71
18:30:49|3982.88
18:30:49|3982.88
18:30:50|3982.88
18:30:51|3982.34
18:30:52|3982.07
18:30:53|3983.
18:30:55|3982.6
18:30:55|3982.25
18:30:57|3981.6
18:30:58|3981.99
18:30:58|3981.88
18:30:59|3981.49
18:31:01|3981.76
18:31:01|3981.3
18:31:03|3981.24
18:31:04|3980.88
18:31:05|3980.56
18:31:05|3980.78
18:31:07|3980.75
18:31:08|3979.74
18:31:09|3980.02
18:31:10|3980.
18:31:11|3980.93
18:31:11|3982.3
18:31:13|3982.5
18:31:14|3982.07
18:31:14|3982.31
18:31:15|3982.31
18:31:16|3981.93
18:31:18|3981.72
18:31:19|3982.08
18:31:20|3982.16
18:31:21|3982.19
18:31:22|3982.78
18:31:24|3982.85
18:31:25|3982.65
18:31:26|3983.09
18:31:27|3982.88
18:31:28|3982.98
18:31:30|3984.09
18:31:30|3984.33
18:31:32|3984.42
18:31:33|3985.
18:31:33|3984.58
18:31:35|3985.24
18:31:36|3985.08
18:31:37|3984.86
18:31:38|3984.43
18:31:39|3984.38
18:31:40|3984.95
18:31:41|3985.01
18:31:42|3984.91
18:31:43|3984.4
18:31:44|3984.58
18:31:45|3984.61
18:31:47|3984.61
18:31:47|3984.99
18:31:48|3985.4
18:31:49|3985.22
18:31:50|3985.55
18:31:52|3985.82
18:31:52|3985.64
18:31:53|3985.43
18:31:54|3985.43
18:31:55|3985.57
18:31:56|3985.52
18:31:57|3985.52
18:31:58|3985.52
18:31:59|3985.46
18:32:00|3985.1
18:32:01|3985.47
18:32:02|3985.18
18:32:03|3985.11
18:32:04|3984.85
18:32:05|3984.21
18:32:06|3984.18
18:32:07|3984.18
18:32:09|3983.8
18:32:10|3983.87
18:32:11|3983.09
18:32:11|3983.45
18:32:12|3983.14
18:32:13|3983.19
18:32:14|3983.18
18:32:15|3983.33
18:32:17|3983.03
18:32:17|3983.27
18:32:19|3983.05
18:32:20|3983.05
18:32:21|3984.02
18:32:23|3985.25
18:32:24|3985.09
18:32:25|3985.09
18:32:26|3985.
18:32:27|3985.97
18:32:28|3985.46
18:32:29|3985.53
18:32:30|3985.95
18:32:31|3985.69
18:32:32|3985.97
18:32:33|3985.92
18:32:34|3985.92
18:32:35|3986.09
18:32:36|3985.58
18:32:38|3985.4
18:32:38|3985.95
18:32:39|3985.78
18:32:40|3985.56
18:32:41|3984.9
18:32:43|3984.91
18:32:43|3984.91
18:32:45|3985.04
18:32:45|3985.26
18:32:47|3985.25
18:32:47|3985.27
18:32:49|3985.27
18:32:49|3985.37
18:32:51|3986.12
18:32:52|3986.23
18:32:52|3985.84
18:32:54|3986.07
18:32:55|3985.98
18:32:56|3985.9
18:32:57|3986.02
18:32:58|3986.01
18:32:59|3986.01
18:33:00|3985.54
18:33:01|3985.29
18:33:02|3984.82
18:33:03|3985.23
18:33:04|3985.23
18:33:05|3985.46
18:33:06|3985.01
18:33:07|3985.24
18:33:08|3985.02
18:33:09|3984.82
18:33:11|3985.04
18:33:12|3985.51
18:33:12|3985.44
18:33:13|3985.45
18:33:15|3985.39
18:33:16|3985.7
18:33:17|3985.99
18:33:17|3986.15
18:33:19|3986.44
18:33:20|3986.12
18:33:21|3985.88
18:33:21|3985.68
18:33:24|3986.02
18:33:25|3985.99
18:33:25|3985.46
18:33:26|3985.46
18:33:28|3985.68
18:33:28|3986.09
18:33:29|3986.23
18:33:31|3986.16
18:33:31|3986.42
18:33:32|3986.76
18:33:34|3986.66
18:33:34|3986.72
18:33:35|3986.52
18:33:37|3986.6
18:33:38|3986.45
18:33:38|3986.2
18:33:39|3986.19
18:33:40|3985.78
18:33:42|3985.78
18:33:43|3985.29
18:33:44|3986.12
18:33:45|3985.33
18:33:46|3985.47
18:33:47|3984.9
18:33:48|3985.11
18:33:49|3985.08
18:33:50|3985.13
18:33:51|3984.98
18:33:53|3985.74
18:33:53|3986.45
18:33:54|3986.53
18:33:55|3986.25
18:33:56|3986.52
18:33:57|3986.78
18:33:58|3986.36
18:34:00|3986.75
18:34:00|3986.41
18:34:02|3986.64
18:34:03|3986.24
18:34:04|3985.8
18:34:05|3985.35
18:34:06|3984.61
18:34:07|3985.83
18:34:08|3985.78
18:34:09|3986.14
18:34:10|3986.14
18:34:11|3986.32
18:34:12|3987.12
18:34:13|3987.32
18:34:14|3986.82
18:34:15|3987.1
18:34:16|3986.99
18:34:17|3987.2
18:34:18|3986.79
18:34:19|3986.99
18:34:20|3987.13
18:34:21|3987.05
18:34:22|3987.05
18:34:23|3987.05
18:34:25|3986.65
18:34:26|3987.05
18:34:27|3986.89
18:34:28|3986.96
18:34:29|3987.31
18:34:30|3986.87
18:34:31|3986.63
18:34:33|3987.21
18:34:34|3987.08
18:34:34|3987.2
18:34:36|3987.07
18:34:37|3987.14
18:34:38|3987.01
18:34:39|3987.01
18:34:40|3987.42
18:34:41|3988.
18:34:41|3988.56
18:34:43|3988.77
18:34:44|3988.93
18:34:45|3989.34
18:34:46|3989.03
18:34:47|3989.26
18:34:48|3988.97
18:34:49|3988.98
18:34:50|3989.2
18:34:51|3988.98
18:34:52|3989.02
18:34:53|3989.05
18:34:54|3988.59
18:34:55|3988.7
18:34:56|3988.59
18:34:57|3988.58
18:34:58|3988.26
18:34:59|3987.9
18:35:00|3987.23
18:35:01|3987.16
18:35:03|3987.69
18:35:03|3987.88
18:35:05|3988.01
18:35:06|3988.14
18:35:07|3988.39
18:35:07|3988.67
18:35:08|3988.54
18:35:09|3988.63
18:35:10|3988.48
18:35:12|3988.71
18:35:12|3988.92
18:35:14|3988.72
18:35:14|3989.36
18:35:15|3989.42
18:35:16|3989.88
18:35:17|3990.2
18:35:19|3990.67
18:35:19|3990.56
18:35:20|3990.28
18:35:21|3990.3
18:35:22|3990.1
18:35:24|3989.73
18:35:25|3989.67
18:35:26|3989.62
18:35:27|3989.91
18:35:28|3990.
18:35:29|3990.14
18:35:30|3990.2
18:35:32|3990.
18:35:32|3988.97
18:35:33|3989.16
18:35:34|3990.14
18:35:35|3989.95
18:35:36|3989.99
18:35:37|3989.96
18:35:38|3989.65
18:35:39|3989.75
18:35:40|3989.33
18:35:41|3989.74
18:35:42|3989.94
18:35:43|3989.42
18:35:45|3989.74
18:35:45|3989.74
18:35:47|3989.74
18:35:47|3989.66
18:35:48|3990.4
18:35:49|3990.25
18:35:50|3989.96
18:35:51|3990.22
18:35:53|3990.32
18:35:53|3990.73
18:35:55|3990.81
18:35:55|3991.
18:35:57|3990.94
18:35:57|3991.21
18:35:58|3991.22
18:36:00|3991.04
18:36:00|3990.71
18:36:02|3990.51
18:36:02|3992.14
18:36:03|3992.11
18:36:04|3992.09
18:36:05|3992.38
18:36:07|3994.51
18:36:07|3994.84
18:36:08|3995.09
18:36:09|3995.42
18:36:10|3994.72
18:36:11|3995.18
18:36:12|3995.02
18:36:14|3994.85
18:36:14|3994.15
18:36:15|3994.94
18:36:16|3996.11
18:36:17|3993.37
18:36:19|3994.22
18:36:19|3993.97
18:36:20|3993.58
18:36:21|3993.25
18:36:22|3993.95
18:36:24|3994.22
18:36:24|3993.93
18:36:25|3993.61
18:36:27|3993.34
18:36:28|3992.91
18:36:29|3992.42
18:36:30|3992.86
18:36:31|3994.45
18:36:32|3994.65
18:36:33|3994.53
18:36:35|3995.87
18:36:36|3995.24
18:36:36|3995.51
18:36:38|3995.5
18:36:38|3996.07
18:36:40|3996.81
18:36:41|3996.48
18:36:42|3997.66
18:36:42|3997.22
18:36:44|3997.4
18:36:45|3997.26
18:36:46|3996.55
18:36:47|3996.8
18:36:48|3997.53
18:36:49|3997.43
18:36:50|3997.43
18:36:51|3997.81
18:36:52|3997.41
18:36:53|3997.24
18:36:54|3997.35
18:36:55|3997.15
18:36:56|3996.17
18:36:57|3995.74
18:36:58|3995.03
18:36:59|3995.21
18:37:00|3996.29
18:37:01|3996.85
18:37:02|3997.38
18:37:03|3996.85
18:37:04|3997.64
18:37:05|3997.22
18:37:06|3997.58
18:37:07|3997.68
18:37:08|3998.09
18:37:09|3997.87
18:37:10|3998.91
18:37:11|3998.78
18:37:12|3998.22
18:37:13|3998.93
18:37:14|3998.13
18:37:15|3997.82
18:37:16|3997.47
18:37:17|3997.98
18:37:18|3997.95
18:37:19|3997.93
18:37:20|3998.06
18:37:21|3998.8
18:37:22|3998.8
18:37:23|3999.01
18:37:24|3998.68
18:37:25|3998.2
18:37:26|3997.38
18:37:28|3997.18
18:37:29|3997.37
18:37:31|3998.74
18:37:31|3998.52
18:37:33|3998.68
18:37:33|3998.24
18:37:35|3998.33
18:37:36|3998.37
18:37:36|3998.65
18:37:37|3998.66
18:37:38|3998.49
18:37:40|3998.18
18:37:41|3997.55
18:37:42|3997.12
18:37:42|3997.19
18:37:43|3998.06
18:37:44|3998.12
18:37:46|3998.14
18:37:47|3997.97
18:37:47|3998.8
18:37:48|3998.58
18:37:50|3998.53
18:37:50|3997.55
18:37:51|3997.61
18:37:53|3997.39
18:37:54|3997.74
18:37:55|3997.98
18:37:56|3999.81
18:37:57|3999.51
18:37:58|3999.94
18:37:59|3998.97
18:38:00|3999.01
18:38:01|3998.88
18:38:02|3999.27
18:38:03|3999.78
18:38:04|3999.8
18:38:05|3999.59
18:38:06|3999.69
18:38:07|4000.82
18:38:08|4000.73
18:38:09|4000.93
18:38:10|4001.02
18:38:11|4001.09
18:38:12|4001.6
18:38:13|4001.68
18:38:14|4002.
18:38:15|4001.94
18:38:16|4001.85
18:38:18|4001.7
18:38:18|4001.7
18:38:19|4000.98
18:38:20|4001.27
18:38:22|4001.75
18:38:22|4000.36
18:38:23|3999.79
18:38:24|3999.79
18:38:25|3999.87
18:38:26|3999.88
18:38:28|4000.84
18:38:29|4000.41
18:38:30|3999.95
18:38:31|4000.28
18:38:32|4000.93
18:38:33|4000.46
18:38:35|3999.66
18:38:35|3999.1
18:38:37|3999.75
18:38:37|3999.29
18:38:39|3998.79
18:38:39|3999.24
18:38:40|3999.54
18:38:41|3998.99
18:38:42|3998.06
18:38:43|3997.92
18:38:44|3997.96
18:38:46|3997.31
18:38:46|3997.18
18:38:47|3996.91
18:38:48|3997.1
18:38:49|3997.03
18:38:51|3997.11
18:38:52|3998.09
18:38:53|3998.46
18:38:54|3998.27
18:38:55|3998.42
18:38:56|3998.57
18:38:57|3998.72
18:38:58|3998.62
18:38:59|3998.23
18:39:00|3997.61
18:39:01|3997.62
18:39:02|3998.72
18:39:03|3999.18
18:39:04|3998.86
18:39:05|3999.73
18:39:06|3999.95
18:39:07|3999.4
18:39:08|3999.
18:39:09|3998.85
18:39:10|3998.98
18:39:11|3998.65
18:39:13|3998.66
18:39:13|3997.93
18:39:14|3997.83
18:39:15|3997.47
18:39:16|3997.61
18:39:17|3997.98
18:39:18|3998.29
18:39:19|3998.21
18:39:20|3998.11
18:39:22|3997.58
18:39:22|3997.95
18:39:23|3997.91
18:39:24|3996.9
18:39:25|3996.99
18:39:26|3997.27
18:39:27|3996.88
18:39:28|3996.88
18:39:29|3996.74
18:39:31|3996.67
18:39:31|3996.64
18:39:32|3996.22
18:39:34|3996.09
18:39:35|3996.3
18:39:35|3996.36
18:39:36|3996.36
18:39:37|3995.39
18:39:38|3995.43
18:39:40|3996.67
18:39:40|3996.48
18:39:42|3995.41
18:39:43|3995.25
18:39:45|3994.86
18:39:46|3994.99
18:39:46|3994.81
18:39:47|3994.84
18:39:48|3994.54
18:39:49|3994.2
18:39:50|3994.34
18:39:52|3994.23
18:39:52|3994.6
18:39:53|3995.14
18:39:55|3994.93
18:39:55|3994.93
18:39:56|3994.7
18:39:57|3994.4
18:39:58|3993.96
18:39:59|3994.71
18:40:00|3994.61
18:40:01|3994.48
18:40:03|3995.88
18:40:04|3996.
18:40:05|3995.56
18:40:06|3996.04
18:40:07|3995.64
18:40:08|3995.84
18:40:09|3995.84
18:40:10|3996.63
18:40:11|3996.01
18:40:13|3996.25
18:40:14|3996.1
18:40:15|3996.81
18:40:16|3996.96
18:40:17|3996.96
18:40:18|3996.98
18:40:19|3996.81
18:40:20|3995.81
18:40:21|3995.77
18:40:22|3995.39
18:40:23|3995.58
18:40:24|3995.48
18:40:25|3995.5
18:40:26|3995.78
18:40:27|3995.48
18:40:28|3995.95
18:40:29|3995.3
18:40:31|3994.81
18:40:31|3995.7
18:40:33|3996.91
18:40:34|3997.6
18:40:35|3997.63
18:40:36|3998.03
18:40:37|3998.37
18:40:37|3998.2
18:40:39|3998.36
18:40:40|3999.85
18:40:41|3999.92
18:40:42|3999.6
18:40:43|4000.06
18:40:44|4000.26
18:40:45|3998.86
18:40:46|3998.2
18:40:47|3998.07
18:40:48|3999.
18:40:49|3997.8
18:40:50|3997.93
18:40:51|3998.
18:40:52|3998.27
18:40:53|3998.
18:40:54|3997.85
18:40:56|3997.94
18:40:56|3998.01
18:40:57|3998.09
18:40:58|3998.25
18:40:59|3998.26
18:41:00|3997.94
18:41:02|3998.2
18:41:02|3997.4
18:41:03|3997.55
18:41:04|3997.
18:41:05|3996.82
18:41:06|3996.94
18:41:07|3996.94
18:41:08|3996.9
18:41:09|3997.25
18:41:10|3996.87
18:41:11|3997.22
18:41:12|3997.06
18:41:14|3997.5
18:41:14|3998.24
18:41:16|4001.37
18:41:16|4000.99
18:41:17|3997.38
18:41:18|3997.66
18:41:20|3997.92
18:41:20|3997.62
18:41:22|3997.65
18:41:23|3997.98
18:41:23|3997.41
18:41:24|3997.6
18:41:25|3997.62
18:41:26|3998.53
18:41:28|3998.23
18:41:29|3998.59
18:41:29|3998.59
18:41:31|3999.33
18:41:33|3998.81
18:41:33|3998.87
18:41:35|3998.74
18:41:36|3998.44
18:41:37|4000.85
18:41:38|4000.79
18:41:38|3999.72
18:41:40|3999.8
18:41:40|4000.16
18:41:42|4000.18
18:41:43|4000.54
18:41:44|4000.74
18:41:44|4000.48
18:41:46|4001.43
18:41:46|4001.04
18:41:47|4001.73
18:41:48|4001.79
18:41:49|4001.8
18:41:50|4001.7
18:41:52|4002.27
18:41:53|4001.99
18:41:53|4002.86
18:41:55|4002.4
18:41:55|4002.35
18:41:57|4002.
18:41:57|4001.74
18:41:58|4001.81
18:41:59|4001.88
18:42:00|4002.25
18:42:02|4001.85
18:42:03|4001.93
18:42:04|4001.58
18:42:05|4001.58
18:42:06|4001.52
18:42:06|4001.48
18:42:07|4001.74
18:42:08|4000.11
18:42:10|4000.44
18:42:11|4000.01
18:42:12|3999.62
18:42:13|3999.57
18:42:14|3999.46
18:42:15|3999.88
18:42:16|4000.04
18:42:17|4000.29
18:42:18|3999.8
18:42:19|3999.58
18:42:20|3999.6
18:42:21|4001.4
18:42:22|4001.4
18:42:23|4000.96
18:42:24|4001.64
18:42:25|4001.56
18:42:26|4001.41
18:42:27|4001.25
18:42:29|4000.69
18:42:29|4000.13
18:42:30|3999.37
18:42:31|3999.27
18:42:32|3999.56
18:42:34|3999.39
18:42:35|3999.8
18:42:36|4001.21
18:42:38|4001.63
18:42:38|4002.32
18:42:39|4002.75
18:42:40|4003.61
18:42:42|4002.45
18:42:43|4002.4
18:42:43|4002.26
18:42:45|4002.22
18:42:45|4002.43
18:42:46|4002.45
18:42:47|4002.35
18:42:49|4002.31
18:42:49|4002.31
18:42:50|4002.33
18:42:51|4002.28
18:42:52|4002.48
18:42:53|4001.7
18:42:55|4001.34
18:42:55|4001.39
18:42:57|4001.08
18:42:57|4001.4
18:42:59|4000.82
18:43:00|4000.75
18:43:01|4000.25
18:43:02|4000.13
18:43:03|4000.06
18:43:04|3999.97
18:43:04|3999.52
18:43:06|3999.27
18:43:07|3999.21
18:43:08|4000.41
18:43:09|4000.25
18:43:09|3999.79
18:43:11|3999.48
18:43:12|3999.77
18:43:13|3999.78
18:43:14|3999.84
18:43:15|3999.69
18:43:16|4000.04
18:43:17|3999.95
18:43:18|3999.8
18:43:19|3999.36
18:43:20|3999.14
18:43:21|3999.19
18:43:22|3998.86
18:43:23|3998.26
18:43:24|3998.23
18:43:25|3998.
18:43:26|3998.35
18:43:27|3999.06
18:43:28|3998.68
18:43:29|3998.78
18:43:30|3998.46
18:43:31|3998.46
18:43:32|3998.88
18:43:33|3999.08
18:43:35|3999.36
18:43:36|3999.17
18:43:36|3999.34
18:43:37|3999.14
18:43:39|3999.13
18:43:39|3999.34
18:43:41|3998.32
18:43:43|3998.46
18:43:43|3998.38
18:43:44|3998.38
18:43:45|3998.38
18:43:47|3998.38
18:43:47|3998.43
18:43:48|3998.41
18:43:50|3998.41
18:43:50|3998.57
18:43:51|3998.74
18:43:52|3998.76
18:43:54|3998.71
18:43:55|3998.66
18:43:56|3998.66
18:43:57|3997.66
18:43:58|3997.94
18:43:59|3996.95
18:44:00|3998.03
18:44:01|3998.03
18:44:02|3998.03
18:44:03|3997.57
18:44:04|3997.57
18:44:05|3996.34
18:44:06|3996.4
18:44:07|3996.21
18:44:08|3997.
18:44:09|3996.67
18:44:10|3996.79
18:44:11|3996.55
18:44:12|3997.01
18:44:13|3997.59
18:44:14|3997.19
18:44:15|3996.89
18:44:17|3997.72
18:44:17|3996.65
18:44:18|3995.96
18:44:19|3996.11
18:44:20|3996.2
18:44:22|3995.8
18:44:22|3995.73
18:44:23|3995.89
18:44:25|3995.94
18:44:25|3996.44
18:44:26|3996.46
18:44:27|3996.46
18:44:28|3996.56
18:44:29|3996.21
18:44:30|3995.94
18:44:31|3995.11
18:44:32|3995.26
18:44:33|3994.65
18:44:35|3994.52
18:44:36|3994.41
18:44:37|3994.62
18:44:38|3994.95
18:44:39|3995.15
18:44:41|3994.85
18:44:42|3994.5
18:44:43|3994.84
18:44:44|3995.22
18:44:45|3995.8
18:44:46|3995.98
18:44:47|3996.44
18:44:48|3996.04
18:44:49|3996.42
18:44:50|3996.35
18:44:51|3996.28
18:44:53|3996.24
18:44:53|3996.06
18:44:54|3996.65
18:44:55|3996.07
18:44:56|3996.3
18:44:58|3996.3
18:44:58|3996.2
18:45:00|3995.97
18:45:01|3996.05
18:45:01|3995.43
18:45:03|3995.7
18:45:04|3996.04
18:45:04|3997.38
18:45:05|3996.95
18:45:06|3996.66
18:45:07|3996.83
18:45:09|3996.77
18:45:10|3996.88
18:45:10|3995.72
18:45:11|3995.32
18:45:12|3996.35
18:45:13|3996.35
18:45:14|3997.23
18:45:16|3997.11
18:45:17|3997.07
18:45:18|3997.11
18:45:19|3997.25
18:45:20|3997.31
18:45:21|3996.66
18:45:22|3996.47
18:45:23|3996.47
18:45:24|3997.42
18:45:25|3997.42
18:45:26|3997.26
18:45:27|3997.1
18:45:28|3996.79
18:45:29|3996.57
18:45:30|3996.57
18:45:31|3995.59
18:45:32|3995.4
18:45:33|3995.34
18:45:34|3995.24
18:45:35|3995.24
18:45:36|3995.01
18:45:37|3994.62
18:45:38|3994.75
18:45:40|3994.94
18:45:41|3994.94
18:45:42|3994.68
18:45:43|3994.68
18:45:44|3995.55
18:45:45|3996.2
18:45:46|3996.07
18:45:47|3996.31
18:45:48|3995.58
18:45:49|3995.7
18:45:50|3996.1
18:45:51|3996.34
18:45:52|3996.15
18:45:53|3995.65
18:45:54|3996.39
18:45:55|3996.01
18:45:56|3996.25
18:45:57|3996.04
18:45:58|3995.95
18:45:59|3996.89
18:46:00|3996.88
18:46:01|3996.86
18:46:03|3997.02
18:46:03|3996.41
18:46:04|3996.62
18:46:05|3996.62
18:46:06|3996.2
18:46:07|3995.48
18:46:08|3995.75
18:46:09|3996.48
18:46:10|3996.87
18:46:11|3998.
18:46:12|3997.88
18:46:13|3997.7
18:46:14|3998.16
18:46:15|3998.72
18:46:17|3998.18
18:46:17|3998.35
18:46:19|3998.56
18:46:20|3998.23
18:46:20|3998.3
18:46:21|3998.54
18:46:22|3998.05
18:46:24|3997.98
18:46:24|3997.21
18:46:26|3997.4
18:46:26|3996.96
18:46:27|3996.71
18:46:29|3996.86
18:46:30|3996.6
18:46:30|3996.43
18:46:32|3996.32
18:46:32|3995.86
18:46:34|3995.82
18:46:35|3995.66
18:46:35|3995.37
18:46:37|3994.88
18:46:39|3996.4
18:46:39|3996.34
18:46:41|3996.58
18:46:41|3996.85
18:46:42|3996.59
18:46:43|3996.61
18:46:45|3996.9
18:46:45|3996.31
18:46:47|3996.5
18:46:47|3996.59
18:46:48|3996.39
18:46:49|3996.06
18:46:51|3996.56
18:46:52|3996.39
18:46:53|3996.37
18:46:54|3996.38
18:46:54|3996.
18:46:56|3997.34
18:46:57|3997.48
18:46:58|3997.49
18:46:58|3997.88
18:47:00|3997.76
18:47:02|3997.55
18:47:02|3997.25
18:47:03|3997.18
18:47:05|3997.28
18:47:05|3997.02
18:47:06|3996.87
18:47:07|3996.85
18:47:08|3996.85
18:47:10|3996.85
18:47:10|3997.23
18:47:11|3997.42
18:47:12|3996.68
18:47:13|3996.47
18:47:14|3996.47
18:47:16|3996.74
18:47:16|3996.64
18:47:17|3997.38
18:47:18|3997.58
18:47:19|3997.7
18:47:20|3997.7
18:47:22|3997.7
18:47:22|3998.07
18:47:24|3998.29
18:47:24|3998.3
18:47:25|3998.81
18:47:27|3999.18
18:47:27|3998.1
18:47:28|3998.1
18:47:29|3997.81
18:47:30|3997.
18:47:31|3997.03
18:47:32|3996.76
18:47:33|3996.51
18:47:34|3996.61
18:47:35|3996.62
18:47:36|3996.85
18:47:37|3996.77
18:47:39|3996.6
18:47:40|3996.89
18:47:41|3996.89
18:47:41|3996.89
18:47:43|3996.94
18:47:44|3996.94
18:47:44|3999.28
18:47:45|3999.37
18:47:46|3999.7
18:47:48|3999.3
18:47:48|3998.73
18:47:50|3998.81
18:47:51|3999.08
18:47:52|3998.97
18:47:53|3998.94
18:47:54|3999.28
18:47:55|4000.08
18:47:56|4000.03
18:47:57|4000.13
18:47:58|4000.15
18:47:59|4000.5
18:48:00|4000.05
18:48:01|4000.15
18:48:02|4000.9
18:48:03|4000.59
18:48:04|4000.15
18:48:05|4000.52
18:48:06|4000.31
18:48:07|4000.54
18:48:09|4000.62
18:48:09|4000.3
18:48:11|3999.95
18:48:11|4000.07
18:48:12|4000.15
18:48:13|4000.37
18:48:15|4000.56
18:48:16|4000.56
18:48:16|3999.28
18:48:17|3999.1
18:48:18|3999.35
18:48:20|3998.84
18:48:21|3998.94
18:48:22|3998.46
18:48:23|3998.26
18:48:23|3998.39
18:48:25|3998.34
18:48:26|3997.54
18:48:27|3997.61
18:48:28|3997.61
18:48:29|3997.61
18:48:30|3997.2
18:48:32|3997.52
18:48:32|3997.56
18:48:33|3997.52
18:48:34|3997.52
18:48:35|3997.58
18:48:36|3997.4
18:48:38|3998.76
18:48:39|3998.44
18:48:40|3998.24
18:48:42|3997.42
18:48:42|3998.2
18:48:43|3998.33
18:48:44|3998.32
18:48:46|3997.95
18:48:47|3997.83
18:48:48|3998.34
18:48:49|3998.21
18:48:49|3997.5
18:48:50|3997.57
18:48:51|3997.53
18:48:53|3997.34
18:48:54|3997.49
18:48:55|3997.49
18:48:56|3997.66
18:48:57|3996.96
18:48:58|3997.47
18:48:59|3997.39
18:49:00|3997.32
18:49:01|3997.06
18:49:01|3996.77
18:49:02|3996.57
18:49:04|3996.94
18:49:05|3997.15
18:49:06|3997.14
18:49:07|3996.65
18:49:08|3996.77
18:49:09|3997.06
18:49:10|3997.01
18:49:11|3997.34
18:49:12|3997.2
18:49:13|3996.78
18:49:14|3996.74
18:49:15|3996.76
18:49:16|3996.6
18:49:17|3996.6
18:49:18|3997.24
18:49:19|3997.24
18:49:20|3997.3
18:49:21|3997.55
18:49:22|3997.29
18:49:23|3997.01
18:49:24|3997.13
18:49:25|3996.76
18:49:26|3996.71
18:49:27|3996.53
18:49:29|3996.36
18:49:30|3996.28
18:49:30|3996.45
18:49:32|3996.22
18:49:32|3996.04
18:49:33|3996.04
18:49:34|3995.84
18:49:35|3996.13
18:49:36|3996.8
18:49:37|3997.3
18:49:38|3997.3
18:49:40|3998.
18:49:41|3997.84
18:49:42|3997.64
18:49:43|3997.45
18:49:45|3997.39
18:49:45|3997.42
18:49:46|3997.54
18:49:47|3997.5
18:49:48|3997.63
18:49:49|3997.72
18:49:51|3997.72
18:49:52|3997.58
18:49:52|3997.58
18:49:54|3997.58
18:49:55|3997.58
18:49:55|3997.46
18:49:56|3997.49
18:49:58|3997.29
18:49:58|3997.24
18:50:00|3997.24
18:50:00|3997.26
18:50:01|3997.22
18:50:03|3996.82
18:50:04|3997.
18:50:05|3996.82
18:50:06|3996.73
18:50:07|3996.73
18:50:08|3997.14
18:50:09|3996.86
18:50:10|3996.67
18:50:11|3996.69
18:50:12|3996.25
18:50:13|3996.2
18:50:14|3996.36
18:50:15|3997.01
18:50:16|3996.76
18:50:17|3996.8
18:50:18|3996.93
18:50:19|3996.63
18:50:20|3997.48
18:50:21|3997.31
18:50:22|3997.24
18:50:23|3996.9
18:50:24|3996.84
18:50:25|3996.96
18:50:26|3997.09
18:50:27|3997.19
18:50:28|3997.34
18:50:29|3997.48
18:50:30|3997.18
18:50:31|3996.96
18:50:32|3996.85
18:50:33|3997.12
18:50:34|3997.4
18:50:35|3997.41
18:50:36|3997.4
18:50:37|3998.11
18:50:38|3997.94
18:50:39|3998.01
18:50:40|3997.87
18:50:41|3997.75
18:50:42|3997.75
18:50:43|3997.75
18:50:44|3998.19
18:50:45|3998.01
18:50:46|3998.06
18:50:47|3997.8
18:50:48|3997.85
18:50:50|3997.6
18:50:50|3997.6
18:50:51|3997.62
18:50:52|3997.88
18:50:54|3997.88
18:50:55|3997.79
18:50:55|3997.88
18:50:57|3998.05
18:50:57|3998.67
18:50:59|3998.69
18:51:00|3999.4
18:51:01|3999.3
18:51:01|3999.68
18:51:02|3998.69
18:51:04|3998.1
18:51:05|3998.44
18:51:05|3998.
18:51:07|3998.11
18:51:08|3997.94
18:51:09|3997.92
18:51:10|3997.71
18:51:11|3997.71
18:51:12|3997.89
18:51:13|3998.43
18:51:14|3998.36
18:51:15|3998.1
18:51:16|3998.1
18:51:17|3998.36
18:51:18|3998.29
18:51:19|3998.25
18:51:20|3997.87
18:51:21|3997.87
18:51:22|3997.98
18:51:23|3997.74
18:51:24|3997.58
18:51:25|3997.15
18:51:26|3997.34
18:51:27|3997.33
18:51:28|3997.33
18:51:29|3997.
18:51:30|3997.
18:51:31|3997.06
18:51:32|3997.06
18:51:33|3997.07
18:51:34|3997.07
18:51:35|3996.86
18:51:36|3997.13
18:51:37|3997.13
18:51:38|3997.13
18:51:39|3997.12
18:51:40|3997.12
18:51:42|3997.15
18:51:43|3997.16
18:51:44|3997.23
18:51:45|3997.23
18:51:46|3996.85
18:51:47|3996.99
18:51:48|3996.86
18:51:49|3997.13
18:51:50|3997.14
18:51:51|3997.14
18:51:52|3997.1
18:51:53|3996.95
18:51:54|3996.6
18:51:55|3996.35
18:51:56|3996.23
18:51:57|3996.62
18:51:58|3997.1
18:51:59|3997.72
18:52:00|3997.68
18:52:01|3997.89
18:52:02|3998.
18:52:03|3998.63
18:52:04|3998.24
18:52:05|3998.24
18:52:06|3998.34
18:52:07|3997.93
18:52:08|3998.28
18:52:09|3998.28
18:52:10|3998.07
18:52:11|3998.53
18:52:12|3998.53
18:52:13|3998.86
18:52:14|3998.51
18:52:16|3998.98
18:52:16|3999.26
18:52:17|3999.64
18:52:18|3999.34
18:52:19|4000.39
18:52:20|4000.52
18:52:21|4000.86
18:52:22|4000.81
18:52:23|4001.69
18:52:24|4001.56
18:52:25|4001.67
18:52:27|4001.76
18:52:27|4001.66
18:52:28|4001.21
18:52:29|4001.28
18:52:30|4001.03
18:52:32|4000.62
18:52:32|4000.58
18:52:33|4000.41
18:52:34|3999.98
18:52:35|3999.95
18:52:37|4000.04
18:52:38|3999.56
18:52:39|3999.81
18:52:39|3999.72
18:52:41|3999.71
18:52:42|4000.06
18:52:43|3999.67
18:52:44|3999.49
18:52:45|3999.62
18:52:45|3999.56
18:52:47|3999.83
18:52:48|3999.9
18:52:49|4001.
18:52:50|4001.13
18:52:51|4001.45
18:52:52|4001.29
18:52:53|4001.01
18:52:54|4000.88
18:52:55|4001.04
18:52:56|4000.92
18:52:57|4000.98
18:52:58|4000.98
18:52:59|4000.98
18:53:00|4000.88
18:53:02|4001.09
18:53:02|4000.77
18:53:03|4000.77
18:53:04|4000.77
18:53:06|4001.16
18:53:07|4000.88
18:53:08|4001.09
18:53:09|4001.09
18:53:10|4001.16
18:53:11|4001.37
18:53:12|4001.9
18:53:13|4002.
18:53:14|4002.03
18:53:15|4002.49
18:53:16|4002.7
18:53:17|4002.62
18:53:18|4002.92
18:53:19|4003.
18:53:21|4002.78
18:53:21|4003.
18:53:22|4002.6
18:53:24|4003.15
18:53:24|4003.2
18:53:25|4003.04
18:53:26|4003.18
18:53:27|4002.85
18:53:28|4002.39
18:53:29|4002.55
18:53:30|4002.55
18:53:31|4002.79
18:53:32|4002.48
18:53:33|4002.3
18:53:34|4001.86
18:53:35|4001.62
18:53:36|4001.52
18:53:37|4001.09
18:53:38|4000.65
18:53:39|4000.65
18:53:40|4000.8
18:53:41|4000.41
18:53:42|3999.91
18:53:43|4000.4
18:53:44|4000.13
18:53:46|3999.87
18:53:48|3999.87
18:53:48|3999.94
18:53:50|3999.73
18:53:51|4000.4
18:53:51|4000.44
18:53:52|3999.96
18:53:53|3999.84
18:53:54|3999.42
18:53:55|3999.49
18:53:56|3999.66
18:53:57|3999.35
18:53:58|3999.46
18:53:59|3999.48
18:54:00|3999.47
18:54:01|3999.49
18:54:03|3999.21
18:54:03|3999.26
18:54:05|4001.36
18:54:05|4000.83
18:54:07|4000.33
18:54:08|4000.49
18:54:09|4000.75
18:54:10|4000.47
18:54:11|4000.12
18:54:11|4000.72
18:54:12|4000.41
18:54:13|4000.52
18:54:15|4000.55
18:54:15|3999.4
18:54:16|3999.52
18:54:17|3999.79
18:54:19|4000.36
18:54:20|4000.23
18:54:20|3999.87
18:54:21|3999.7
18:54:23|3999.76
18:54:23|3999.76
18:54:25|3999.55
18:54:25|3999.41
18:54:27|3999.18
18:54:28|3999.02
18:54:28|3999.43
18:54:29|3999.66
18:54:31|3999.66
18:54:31|3999.63
18:54:32|4000.07
18:54:33|3999.96
18:54:35|4000.06
18:54:35|3999.72
18:54:37|4000.05
18:54:37|4001.38
18:54:39|4001.56
18:54:40|4001.44
18:54:40|4001.58
18:54:41|4001.4
18:54:42|4001.31
18:54:45|4001.16
18:54:46|4001.53
18:54:46|4000.22
18:54:47|3999.97
18:54:49|3999.87
18:54:49|3999.7
18:54:50|3999.55
18:54:51|3999.49
18:54:52|3999.63
18:54:54|3999.75
18:54:55|3999.35
18:54:56|3999.39
18:54:57|3999.2
18:54:58|3999.05
18:54:59|3999.05
18:55:00|3999.88
18:55:01|3999.71
18:55:02|3999.8
18:55:03|3999.94
18:55:04|3999.94
18:55:05|3999.54
18:55:06|3999.35
18:55:07|3999.
18:55:08|3998.97
18:55:09|3998.97
18:55:10|3999.32
18:55:11|3999.28
18:55:12|3999.37
18:55:13|3998.91
18:55:14|3998.91
18:55:15|3998.91
18:55:16|3998.62
18:55:17|3999.27
18:55:18|3999.27
18:55:19|3999.31
18:55:20|3999.91
18:55:21|4000.13
18:55:22|4000.77
18:55:23|4000.69
18:55:24|4001.
18:55:25|4001.63
18:55:27|4000.88
18:55:27|4000.93
18:55:28|4000.81
18:55:29|4001.19
18:55:30|4001.19
18:55:31|4001.72
18:55:32|4001.41
18:55:33|4001.41
18:55:34|4001.25
18:55:35|4001.44
18:55:36|4001.56
18:55:38|4001.
18:55:38|4000.88
18:55:39|4001.14
18:55:40|4000.73
18:55:41|4000.68
18:55:43|4000.49
18:55:44|4000.49
18:55:45|4000.53
18:55:46|4000.4
18:55:47|4000.5
18:55:49|4000.5
18:55:49|4000.56
18:55:51|4000.5
18:55:52|4000.45
18:55:53|4000.45
18:55:54|4000.22
18:55:55|4000.44
18:55:56|4000.55
18:55:56|4000.61
18:55:57|4000.17
18:55:58|3999.94
18:56:00|3999.86
18:56:01|3999.3
18:56:02|3999.31
18:56:03|3999.5
18:56:04|3999.43
18:56:05|3999.43
18:56:06|3999.53
18:56:07|3998.74
18:56:08|3998.79
18:56:09|3999.21
18:56:11|3998.94
18:56:11|3998.46
18:56:12|3998.33
18:56:13|3998.4
18:56:14|3998.39
18:56:16|3998.36
18:56:17|3998.51
18:56:17|3998.78
18:56:18|3999.19
18:56:19|3998.87
18:56:20|3999.13
18:56:21|3999.07
18:56:23|3999.51
18:56:24|3999.76
18:56:24|3999.66
18:56:25|3999.75
18:56:27|4000.94
18:56:28|4000.74
18:56:28|3999.8
18:56:30|3999.02
18:56:31|3999.09
18:56:31|3999.49
18:56:33|3999.24
18:56:34|3999.32
18:56:34|3999.06
18:56:35|3998.97
18:56:36|3998.41
18:56:37|3998.41
18:56:39|3998.07
18:56:40|3997.86
18:56:40|3997.86
18:56:42|3998.07
18:56:42|3997.92
18:56:43|3997.88
18:56:44|3998.06
18:56:46|3998.23
18:56:47|3998.27
18:56:48|3998.72
18:56:50|3998.44
18:56:50|3998.65
18:56:51|3998.72
18:56:53|3998.6
18:56:53|3998.67
18:56:54|3998.3
18:56:55|3998.36
18:56:56|3998.75
18:56:58|3999.41
18:56:58|3999.73
18:56:59|4000.02
18:57:01|3999.73
18:57:02|3999.5
18:57:03|3999.44
18:57:04|3998.85
18:57:05|3999.15
18:57:07|3999.05
18:57:07|3998.9
18:57:08|3998.36
18:57:10|3998.09
18:57:10|3998.09
18:57:11|3998.09
18:57:13|3998.15
18:57:14|3997.92
18:57:14|3997.5
18:57:15|3997.85
18:57:17|3997.97
18:57:17|3998.01
18:57:18|3997.74
18:57:19|3997.8
18:57:20|3997.71
18:57:22|3997.56
18:57:22|3997.56
18:57:24|3997.47
18:57:24|3997.34
18:57:25|3997.6
18:57:26|3997.6
18:57:27|3997.49
18:57:29|3997.49
18:57:30|3997.33
18:57:31|3997.31
18:57:32|3997.37
18:57:33|3998.23
18:57:34|3997.72
18:57:35|3997.44
18:57:36|3997.56
18:57:37|3997.75
18:57:38|3997.75
18:57:39|3997.3
18:57:40|3997.3
18:57:41|3996.88
18:57:42|3996.89
18:57:43|3996.27
18:57:44|3996.34
18:57:45|3996.29
18:57:46|3996.38
18:57:48|3996.31
18:57:48|3996.31
18:57:50|3996.23
18:57:51|3996.23
18:57:52|3996.06
18:57:53|3996.27
18:57:54|3995.88
18:57:55|3996.
18:57:56|3995.98
18:57:57|3995.98
18:57:58|3996.24
18:57:59|3996.24
18:58:00|3996.54
18:58:01|3996.39
18:58:02|3996.32
18:58:03|3996.15
18:58:04|3996.29
18:58:05|3996.01
18:58:06|3995.95
18:58:07|3995.81
18:58:08|3996.28
18:58:09|3996.21
18:58:10|3996.3
18:58:11|3996.17
18:58:12|3995.88
18:58:13|3995.87
18:58:14|3995.94
18:58:15|3995.9
18:58:16|3995.93
18:58:17|3996.15
18:58:18|3996.15
18:58:19|3996.07
18:58:20|3996.01
18:58:21|3996.15
18:58:22|3995.8
18:58:23|3995.29
18:58:24|3995.08
18:58:25|3994.85
18:58:26|3994.92
18:58:27|3994.5
18:58:28|3994.54
18:58:29|3994.98
18:58:30|3994.93
18:58:31|3994.6
18:58:32|3994.6
18:58:33|3994.6
18:58:34|3993.8
18:58:35|3995.11
18:58:36|3994.64
18:58:37|3994.39
18:58:38|3994.58
18:58:40|3994.57
18:58:40|3994.26
18:58:41|3994.1
18:58:42|3994.1
18:58:43|3994.22
18:58:44|3994.
18:58:45|3993.54
18:58:47|3993.69
18:58:48|3992.89
18:58:50|3993.03
18:58:51|3992.76
18:58:52|3993.1
18:58:53|3993.69
18:58:54|3995.3
18:58:55|3995.65
18:58:56|3995.93
18:58:57|3995.96
18:58:58|3995.64
18:59:00|3996.01
18:59:01|3996.62
18:59:02|3997.09
18:59:02|3996.8
18:59:03|3997.06
18:59:04|3997.23
18:59:05|3997.07
18:59:07|3996.79
18:59:08|3997.21
18:59:09|3996.84
18:59:09|3996.64
18:59:11|3996.64
18:59:12|3996.27
18:59:12|3995.89
18:59:13|3995.97
18:59:15|3995.79
18:59:16|3995.4
18:59:17|3995.18
18:59:18|3995.36
18:59:19|3995.22
18:59:20|3995.23
18:59:21|3995.15
18:59:23|3995.14
18:59:23|3995.37
18:59:24|3995.5
18:59:25|3995.62
18:59:27|3996.12
18:59:27|3996.04
18:59:28|3995.61
18:59:29|3995.75
18:59:30|3995.86
18:59:31|3995.86
18:59:32|3996.09
18:59:33|3995.79
18:59:34|3995.89
18:59:35|3996.04
18:59:36|3995.54
18:59:37|3995.47
18:59:39|3995.43
18:59:39|3995.47
18:59:40|3997.
18:59:42|3996.83
18:59:42|3996.71
18:59:44|3996.7
18:59:44|3996.8
18:59:46|3996.59
18:59:47|3996.29
18:59:47|3996.53
18:59:48|3996.79
18:59:50|3996.7
18:59:51|3996.57
18:59:53|3996.8
18:59:53|3996.69
18:59:54|3996.79
18:59:55|3996.79
18:59:56|3996.25
18:59:58|3996.6
18:59:58|3996.6
18:59:59|3996.6
19:00:00|3996.6
19:00:01|3995.69
19:00:02|3995.25
19:00:04|3995.44
19:00:05|3994.65
19:00:06|3994.2
19:00:07|3994.46
19:00:07|3995.28
19:00:09|3995.28
19:00:10|3994.91
19:00:11|3995.85
19:00:12|3995.65
19:00:12|3995.54
19:00:13|3995.54
19:00:15|3995.54
19:00:15|3995.76
19:00:16|3995.77
19:00:18|3996.11
19:00:19|3997.1
19:00:19|3997.24
19:00:21|3997.48
19:00:22|3997.87
19:00:23|3997.49
19:00:24|3997.22
19:00:25|3997.13
19:00:26|3997.32
19:00:27|3997.38
19:00:28|3997.2
19:00:29|3996.9
19:00:30|3996.94
19:00:31|3997.04
19:00:32|3996.5
19:00:33|3996.65
19:00:34|3996.06
19:00:35|3996.46
19:00:36|3996.
19:00:37|3996.21
19:00:38|3996.25
19:00:39|3996.
19:00:40|3996.12
19:00:41|3996.13
19:00:42|3995.93
19:00:43|3995.93
19:00:44|3996.05
19:00:45|3996.14
19:00:46|3996.14
19:00:47|3995.98
19:00:48|3996.02
19:00:49|3995.93
19:00:50|3995.93
19:00:51|3996.14
19:00:52|3996.85
19:00:53|3996.78
19:00:55|3996.9
19:00:56|3997.1
19:00:57|3997.96
19:00:58|3997.72
19:00:58|3997.54
19:01:00|3997.88
19:01:01|3997.69
19:01:01|3997.4
19:01:02|3996.85
19:01:04|3997.48
19:01:04|3997.02
19:01:06|3996.78
19:01:06|3997.06
19:01:08|3996.12
19:01:08|3995.81
19:01:09|3996.19
19:01:10|3995.85
19:01:11|3995.99
19:01:12|3996.19
19:01:14|3996.19
19:01:14|3995.93
19:01:16|3996.14
19:01:17|3995.79
19:01:17|3995.97
19:01:19|3996.14
19:01:19|3996.12
19:01:20|3996.9
19:01:21|3997.56
19:01:22|3998.12
19:01:24|3998.06
19:01:25|3996.89
19:01:26|3996.3
19:01:26|3996.
19:01:28|3995.68
19:01:29|3995.35
19:01:29|3995.12
19:01:30|3994.74
19:01:31|3994.54
19:01:33|3994.48
19:01:34|3994.97
19:01:35|3994.39
19:01:36|3996.03
19:01:37|3996.2
19:01:38|3996.2
19:01:39|3996.2
19:01:40|3996.2
19:01:41|3996.01
19:01:42|3995.92
19:01:43|3995.92
19:01:44|3995.92
19:01:45|3997.51
19:01:46|3997.51
19:01:47|3997.14
19:01:48|3996.68
19:01:49|3995.7
19:01:50|3995.53
19:01:52|3995.62
19:01:52|3995.77
19:01:54|3995.7
19:01:55|3995.7
19:01:56|3995.67
19:01:57|3995.67
19:01:58|3995.67
19:01:59|3995.67
19:02:00|3995.67
19:02:01|3995.52
19:02:02|3996.5
19:02:03|3997.
19:02:04|3996.56
19:02:06|3996.59
19:02:06|3996.37
19:02:07|3996.37
19:02:09|3996.37
19:02:09|3996.37
19:02:10|3996.35
19:02:11|3996.35
19:02:12|3996.35
19:02:13|3996.31
19:02:14|3995.15
19:02:15|3994.62
19:02:16|3994.83
19:02:18|3994.75
19:02:18|3994.61
19:02:19|3995.04
19:02:20|3994.12
19:02:21|3994.
19:02:22|3993.64
19:02:23|3994.29
19:02:24|3994.65
19:02:25|3994.65
19:02:26|3994.65
19:02:28|3994.45
19:02:28|3994.27
19:02:30|3994.12
19:02:30|3994.11
19:02:31|3994.11
19:02:32|3994.02
19:02:33|3994.
19:02:34|3994.65
19:02:36|3994.65
19:02:37|3994.15
19:02:37|3994.02
19:02:39|3994.02
19:02:39|3994.02
19:02:41|3994.35
19:02:41|3994.35
19:02:43|3994.35
19:02:43|3995.45
19:02:45|3995.3
19:02:46|3995.67
19:02:46|3995.99
19:02:48|3995.82
19:02:48|3995.88
19:02:49|3996.12
19:02:51|3995.6
19:02:52|3995.85
19:02:53|3995.71
19:02:54|3995.82
19:02:56|3996.43
19:02:57|3996.31
19:02:57|3996.58
19:02:59|3996.46
19:03:00|3996.48
19:03:00|3996.34
19:03:01|3996.48
19:03:02|3996.45
19:03:04|3996.18
19:03:05|3996.65
19:03:06|3996.65
19:03:08|3997.42
19:03:08|3997.17
19:03:09|3997.43
19:03:10|3997.68
19:03:12|3997.67
19:03:13|3997.26
19:03:14|3996.6
19:03:14|3996.73
19:03:16|3996.6
19:03:17|3996.65
19:03:18|3996.27
19:03:19|3996.8
19:03:19|3996.65
19:03:21|3996.61
19:03:22|3996.28
19:03:23|3996.69
19:03:24|3996.42
19:03:25|3996.31
19:03:26|3996.31
19:03:27|3996.22
19:03:28|3997.61
19:03:29|3997.39
19:03:30|3997.6
19:03:31|3997.54
19:03:32|3997.73
19:03:34|3997.68
19:03:35|3997.46
19:03:35|3997.46
19:03:36|3997.63
19:03:38|3997.67
19:03:38|3997.02
19:03:39|3997.44
19:03:41|3997.11
19:03:42|3997.04
19:03:42|3997.04
19:03:44|3997.04
19:03:44|3997.18
19:03:45|3996.7
19:03:46|3996.43
19:03:47|3996.21
19:03:48|3995.81
19:03:49|3995.47
19:03:51|3995.61
19:03:52|3995.54
19:03:54|3995.61
19:03:55|3995.36
19:03:56|3995.35
19:03:57|3995.24
19:03:58|3995.24
19:03:59|3995.32
19:04:00|3995.2
19:04:02|3995.45
19:04:03|3995.14
19:04:04|3995.45
19:04:04|3995.79
19:04:06|3995.74
19:04:06|3995.47
19:04:08|3995.43
19:04:09|3994.95
19:04:09|3995.15
19:04:11|3995.15
19:04:11|3995.15
19:04:13|3995.2
19:04:14|3995.42
19:04:15|3996.84
19:04:16|3997.26
19:04:17|3996.5
19:04:18|3996.58
19:04:19|3996.75
19:04:20|3996.37
19:04:21|3996.19
19:04:22|3996.55
19:04:23|3996.48
19:04:24|3996.42
19:04:25|3996.42
19:04:26|3996.42
19:04:27|3996.49
19:04:28|3996.53
19:04:29|3996.21
19:04:30|3996.21
19:04:31|3996.21
19:04:32|3996.08
19:04:33|3995.98
19:04:34|3995.98
19:04:35|3995.47
19:04:36|3995.2
19:04:37|3995.2
19:04:38|3995.05
19:04:39|3995.02
19:04:40|3995.02
19:04:41|3995.02
19:04:42|3995.3
19:04:43|3995.16
19:04:44|3995.
19:04:45|3995.
19:04:47|3994.85
19:04:47|3994.73
19:04:48|3995.05
19:04:49|3994.95
19:04:50|3995.58
19:04:51|3995.58
19:04:52|3995.8
19:04:54|3995.83
19:04:56|3995.68
19:04:56|3995.96
19:04:58|3995.84
19:04:58|3995.66
19:05:00|3995.97
19:05:00|3995.97
19:05:01|3996.09
19:05:03|3996.19
19:05:03|3996.19
19:05:04|3995.84
19:05:05|3995.46
19:05:06|3995.2
19:05:07|3995.39
19:05:08|3995.39
19:05:09|3995.24
19:05:10|3995.24
19:05:11|3995.24
19:05:13|3995.24
19:05:13|3994.93
19:05:14|3994.93
19:05:15|3994.93
19:05:17|3994.98
19:05:17|3994.83
19:05:19|3994.77
19:05:19|3994.77
19:05:20|3994.77
19:05:22|3994.77
19:05:22|3994.62
19:05:23|3994.85
19:05:25|3995.04
19:05:25|3995.04
19:05:26|3994.89
19:05:27|3994.93
19:05:28|3994.93
19:05:29|3994.9
19:05:30|3994.96
19:05:32|3995.13
19:05:32|3995.13
19:05:34|3995.13
19:05:34|3995.66
19:05:35|3995.24
19:05:36|3995.24
19:05:37|3995.24
19:05:38|3995.24
19:05:39|3995.02
19:05:40|3995.02
19:05:41|3994.97
19:05:42|3994.97
19:05:43|3994.96
19:05:45|3994.15
19:05:46|3994.43
19:05:47|3994.54
19:05:47|3994.06
19:05:48|3994.05
19:05:49|3993.89
19:05:51|3993.89
19:05:52|3994.04
19:05:52|3994.13
19:05:53|3994.34
19:05:54|3994.34
19:05:56|3994.4
19:05:57|3994.4
19:05:58|3994.33
19:06:00|3994.38
19:06:00|3994.38
19:06:02|3994.34
19:06:02|3994.06
19:06:03|3993.77
19:06:04|3993.6
19:06:05|3993.19
19:06:06|3993.73
19:06:08|3993.25
19:06:08|3993.19
19:06:09|3993.19
19:06:10|3993.2
19:06:12|3993.2
19:06:13|3993.48
19:06:14|3993.59
19:06:15|3993.61
19:06:16|3993.81
19:06:17|3994.08
19:06:18|3995.31
19:06:19|3994.88
19:06:20|3994.92
19:06:21|3994.76
19:06:22|3994.68
19:06:23|3994.2
19:06:24|3994.2
19:06:25|3994.54
19:06:26|3994.54
19:06:27|3994.54
19:06:28|3994.35
19:06:29|3994.2
19:06:30|3994.
19:06:31|3994.
19:06:32|3994.25
19:06:33|3994.
19:06:34|3993.75
19:06:35|3993.8
19:06:36|3993.8
19:06:37|3994.21
19:06:38|3994.13
19:06:39|3994.13
19:06:40|3994.33
19:06:41|3994.93
19:06:42|3994.98
19:06:43|3994.71
19:06:44|3994.85
19:06:45|3994.7
19:06:46|3994.74
19:06:47|3994.56
19:06:48|3994.92
19:06:49|3994.96
19:06:50|3994.84
19:06:51|3994.91
19:06:52|3994.88
19:06:53|3994.93
19:06:54|3995.
19:06:55|3994.88
19:06:57|3993.93
19:06:58|3994.08
19:06:58|3993.68
19:06:59|3994.17
19:07:01|3994.32
19:07:01|3994.36
19:07:03|3994.37
19:07:04|3994.62
19:07:05|3994.65
19:07:05|3994.41
19:07:07|3994.87
19:07:08|3994.8
19:07:08|3995.8
19:07:09|3995.06
19:07:11|3995.02
19:07:12|3995.14
19:07:13|3995.14
19:07:14|3995.27
19:07:15|3995.27
19:07:16|3995.04
19:07:17|3994.76
19:07:18|3994.4
19:07:19|3993.93
19:07:20|3994.14
19:07:21|3993.82
19:07:22|3993.82
19:07:23|3993.82
19:07:24|3993.82
19:07:25|3994.03
19:07:26|3994.24
19:07:27|3994.52
19:07:28|3994.4
19:07:29|3994.44
19:07:30|3994.16
19:07:31|3994.85
19:07:32|3994.35
19:07:33|3994.35
19:07:34|3994.35
19:07:36|3994.35
19:07:37|3994.11
19:07:37|3993.39
19:07:38|3993.32
19:07:39|3993.18
19:07:40|3993.3
19:07:41|3993.33
19:07:43|3993.74
19:07:43|3993.99
19:07:45|3993.99
19:07:45|3994.02
19:07:47|3994.14
19:07:47|3994.01
19:07:48|3993.71
19:07:50|3993.71
19:07:50|3993.13
19:07:52|3992.99
19:07:53|3992.87
19:07:53|3993.08
19:07:55|3993.14
19:07:56|3993.14
19:07:58|3992.75
19:07:59|3993.3
19:08:00|3993.2
19:08:01|3993.2
19:08:01|3992.68
19:08:03|3992.66
19:08:05|3992.81
19:08:05|3992.81
19:08:06|3992.74
19:08:07|3992.61
19:08:08|3992.94
19:08:09|3993.02
19:08:10|3993.
19:08:11|3993.38
19:08:12|3993.45
19:08:14|3993.39
19:08:15|3993.1
19:08:15|3993.39
19:08:16|3993.75
19:08:17|3993.87
19:08:18|3993.94
19:08:20|3993.85
19:08:21|3993.68
19:08:21|3993.76
19:08:22|3993.07
19:08:24|3993.08
19:08:24|3993.13
19:08:26|3992.51
19:08:26|3992.1
19:08:27|3991.34
19:08:28|3991.47
19:08:29|3991.56
19:08:31|3991.54
19:08:32|3991.79
19:08:32|3992.
19:08:34|3991.81
19:08:34|3992.65
19:08:35|3992.47
19:08:36|3992.47
19:08:37|3992.76
19:08:39|3992.63
19:08:39|3992.38
19:08:40|3992.
19:08:42|3992.
19:08:42|3992.01
19:08:43|3991.97
19:08:44|3991.97
19:08:45|3991.97
19:08:46|3992.37
19:08:48|3992.57
19:08:49|3992.73
19:08:49|3992.03
19:08:51|3992.28
19:08:51|3991.9
19:08:53|3991.25
19:08:53|3991.15
19:08:54|3990.83
19:08:55|3990.49
19:08:57|3990.83
19:08:59|3990.67
19:08:59|3990.74
19:09:00|3991.18
19:09:01|3991.15
19:09:03|3991.45
19:09:04|3991.35
19:09:06|3990.81
19:09:06|3991.15
19:09:07|3990.93
19:09:08|3990.95
19:09:10|3990.79
19:09:11|3990.55
19:09:12|3990.03
19:09:13|3990.6
19:09:14|3991.14
19:09:15|3991.78
19:09:16|3991.97
19:09:17|3991.73
19:09:18|3991.9
19:09:19|3992.26
19:09:20|3992.04
19:09:21|3992.52
19:09:22|3992.91
19:09:23|3993.08
19:09:24|3993.17
19:09:25|3992.96
19:09:26|3993.15
19:09:27|3993.01
19:09:28|3993.55
19:09:29|3993.82
19:09:30|3994.8
19:09:31|3994.44
19:09:33|3995.12
19:09:33|3995.2
19:09:34|3994.95
19:09:35|3994.56
19:09:37|3994.44
19:09:38|3994.6
19:09:39|3994.6
19:09:40|3994.8
19:09:41|3994.65
19:09:42|3994.5
19:09:43|3994.69
19:09:44|3994.45
19:09:45|3994.22
19:09:46|3994.22
19:09:47|3994.73
19:09:48|3994.73
19:09:50|3994.27
19:09:50|3994.41
19:09:51|3994.41
19:09:52|3994.62
19:09:53|3994.5
19:09:54|3994.5
19:09:55|3994.5
19:09:56|3993.97
19:09:57|3993.82
19:09:59|3993.85
19:10:00|3993.81
19:10:01|3993.81
19:10:02|3994.98
19:10:03|3995.31
19:10:04|3996.
19:10:05|3995.98
19:10:06|3996.2
19:10:07|3996.05
19:10:08|3996.21
19:10:09|3996.15
19:10:10|3995.8
19:10:11|3995.
19:10:13|3995.36
19:10:14|3995.01
19:10:15|3996.12
19:10:15|3996.68
19:10:16|3997.02
19:10:17|3996.92
19:10:18|3997.24
19:10:19|3997.24
19:10:20|3996.8
19:10:21|3997.18
19:10:22|3997.18
19:10:24|3997.7
19:10:24|3997.73
19:10:25|3997.42
19:10:26|3997.57
19:10:28|3997.
19:10:29|3997.2
19:10:29|3997.11
19:10:31|3996.31
19:10:32|3996.07
19:10:32|3995.46
19:10:33|3995.42
19:10:35|3995.72
19:10:35|3995.87
19:10:36|3995.97
19:10:38|3995.52
19:10:38|3995.5
19:10:40|3995.5
19:10:41|3995.44
19:10:42|3995.44
19:10:43|3995.44
19:10:44|3995.32
19:10:45|3995.52
19:10:46|3994.8
19:10:47|3994.9
19:10:48|3996.1
19:10:49|3996.21
19:10:50|3995.84
19:10:51|3995.84
19:10:52|3995.55
19:10:53|3996.04
19:10:54|3996.04
19:10:55|3996.25
19:10:56|3996.07
19:10:57|3995.8
19:10:58|3995.81
19:10:59|3995.55
19:11:00|3995.34
19:11:01|3994.75
19:11:02|3994.78
19:11:03|3994.5
19:11:04|3994.72
19:11:06|3994.58
19:11:06|3994.54
19:11:08|3994.54
19:11:08|3994.67
19:11:10|3994.46
19:11:10|3994.46
19:11:11|3993.8
19:11:13|3993.96
19:11:14|3993.85
19:11:15|3993.92
19:11:16|3994.07
19:11:17|3994.07
19:11:19|3993.53
19:11:19|3993.7
19:11:20|3993.87
19:11:21|3993.68
19:11:22|3993.39
19:11:23|3993.57
19:11:25|3993.83
19:11:25|3993.83
19:11:27|3993.96
19:11:27|3993.96
19:11:28|3993.96
19:11:29|3993.59
19:11:31|3993.52
19:11:31|3993.37
19:11:32|3993.69
19:11:33|3993.74
19:11:34|3993.82
19:11:36|3993.82
19:11:37|3993.45
19:11:38|3993.3
19:11:39|3993.3
19:11:39|3993.3
19:11:41|3993.74
19:11:41|3993.74
19:11:43|3993.27
19:11:43|3993.06
19:11:44|3993.86
19:11:45|3993.69
19:11:47|3993.69
19:11:47|3993.69
19:11:48|3993.69
19:11:50|3995.4
19:11:50|3994.89
19:11:52|3994.67
19:11:53|3994.81
19:11:53|3994.82
19:11:54|3994.82
19:11:56|3994.82
19:11:57|3995.72
19:11:58|3996.27
19:11:59|3995.9
19:12:00|3995.76
19:12:01|3995.76
19:12:03|3995.6
19:12:03|3995.71
19:12:04|3995.32
19:12:06|3996.13
19:12:07|3996.44
19:12:07|3995.99
19:12:08|3995.26
19:12:09|3994.98
19:12:10|3994.74
19:12:11|3995.04
19:12:13|3995.22
19:12:14|3995.
19:12:15|3994.64
19:12:15|3994.69
19:12:16|3995.
19:12:17|3995.62
19:12:18|3995.75
19:12:20|3995.72
19:12:20|3995.49
19:12:22|3995.49
19:12:23|3995.76
19:12:24|3995.42
19:12:24|3995.17
19:12:26|3995.17
19:12:26|3994.34
19:12:27|3994.38
19:12:29|3994.38
19:12:30|3994.38
19:12:31|3994.94
19:12:32|3995.45
19:12:33|3995.01
19:12:34|3995.01
19:12:35|3995.95
19:12:36|3995.95
19:12:37|3995.74
19:12:38|3995.74
19:12:39|3995.74
19:12:40|3995.31
19:12:41|3995.37
19:12:43|3995.36
19:12:44|3995.36
19:12:45|3995.65
19:12:45|3996.06
19:12:46|3996.06
19:12:47|3996.67
19:12:49|3996.67
19:12:49|3996.76
19:12:51|3996.76
19:12:51|3996.73
19:12:53|3996.13
19:12:53|3996.53
19:12:55|3996.53
19:12:56|3996.57
19:12:56|3996.6
19:12:57|3996.52
19:12:59|3996.52
19:12:59|3996.52
19:13:01|3997.01
19:13:01|3997.
19:13:03|3997.02
19:13:04|3997.05
19:13:06|3996.88
19:13:07|3997.45
19:13:07|3997.1
19:13:08|3996.4
19:13:09|3996.92
19:13:11|3996.67
19:13:12|3997.17
19:13:12|3996.84
19:13:13|3996.84
19:13:14|3996.98
19:13:16|3997.08
19:13:16|3997.03
19:13:17|3996.87
19:13:19|3997.05
19:13:20|3997.05
19:13:20|3997.3
19:13:22|3996.68
19:13:22|3997.02
19:13:23|3997.02
19:13:24|3997.01
19:13:26|3996.77
19:13:27|3996.77
19:13:28|3996.6
19:13:29|3996.6
19:13:30|3996.6
19:13:31|3996.64
19:13:32|3996.64
19:13:33|3996.44
19:13:34|3996.23
19:13:35|3996.34
19:13:36|3996.3
19:13:37|3996.
19:13:38|3996.17
19:13:39|3995.92
19:13:40|3996.11
19:13:41|3996.44
19:13:42|3996.54
19:13:43|3996.26
19:13:44|3996.42
19:13:45|3996.07
19:13:46|3996.17
19:13:47|3996.19
19:13:48|3996.19
19:13:49|3996.44
19:13:50|3996.55
19:13:51|3996.25
19:13:52|3997.12
19:13:53|3997.12
19:13:54|3997.12
19:13:55|3997.12
19:13:56|3997.12
19:13:57|3997.12
19:13:58|3997.11
19:13:59|3997.11
19:14:00|3997.11
19:14:01|3997.16
19:14:02|3996.99
19:14:03|3996.87
19:14:05|3997.06
19:14:06|3996.67
19:14:06|3997.53
19:14:08|3997.44
19:14:09|3997.52
19:14:10|3997.56
19:14:11|3998.14
19:14:11|3998.64
19:14:13|3998.66
19:14:14|3998.43
19:14:15|3998.14
19:14:16|3997.9
19:14:17|3998.12
19:14:18|3998.16
19:14:19|3998.16
19:14:21|3997.65
19:14:21|3998.63
19:14:22|3998.16
19:14:24|3998.4
19:14:24|3998.34
19:14:26|3998.54
19:14:26|3998.04
19:14:27|3998.24
19:14:28|3998.3
19:14:29|3998.02
19:14:31|3998.15
19:14:32|3998.01
19:14:32|3998.01
19:14:33|3998.03
19:14:34|3998.29
19:14:36|3998.06
19:14:36|3998.06
19:14:37|3998.43
19:14:38|3998.23
19:14:40|3998.69
19:14:41|3998.68
19:14:42|3998.49
19:14:43|3998.45
19:14:44|3998.24
19:14:45|3997.82
19:14:46|3998.
19:14:47|3998.05
19:14:48|3998.05
19:14:49|3998.46
19:14:50|3998.19
19:14:51|3997.85
19:14:52|3998.1
19:14:53|3998.19
19:14:54|3998.3
19:14:55|3997.8
19:14:56|3998.21
19:14:57|3998.23
19:14:58|3998.23
19:14:59|3998.23
19:15:00|3998.12
19:15:01|3998.14
19:15:02|3998.21
19:15:03|3998.69
19:15:05|3998.69
19:15:06|3998.43
19:15:06|3997.73
19:15:07|3997.75
19:15:08|3998.24
19:15:09|3998.37
19:15:11|3998.2
19:15:12|3998.34
19:15:12|3998.34
19:15:13|3998.42
19:15:14|3998.2
19:15:15|3998.41
19:15:16|3998.36
19:15:18|3997.99
19:15:19|3997.99
19:15:20|3997.51
19:15:21|3997.84
19:15:22|3997.77
19:15:23|3998.59
19:15:24|3999.24
19:15:25|3998.94
19:15:26|3998.97
19:15:27|3999.
19:15:28|3999.57
19:15:29|3999.38
19:15:30|3999.42
19:15:31|3999.47
19:15:32|3999.47
19:15:33|3999.47
19:15:34|3999.47
19:15:35|3999.47
19:15:36|3999.09
19:15:37|3999.48
19:15:38|3999.48
19:15:39|3999.2
19:15:40|3999.
19:15:41|3999.32
19:15:42|3999.59
19:15:43|3999.59
19:15:44|3999.59
19:15:45|3999.59
19:15:46|3999.24
19:15:47|3999.24
19:15:48|3999.24
19:15:49|3999.24
19:15:50|3999.37
19:15:51|3998.8
19:15:52|3998.79
19:15:53|3998.87
19:15:54|3998.87
19:15:55|3998.95
19:15:57|3998.66
19:15:57|3998.62
19:15:58|3998.98
19:15:59|3998.91
19:16:00|3999.
19:16:01|3998.87
19:16:02|3999.22
19:16:03|3999.15
19:16:05|3999.47
19:16:06|3999.02
19:16:07|3999.21
19:16:08|3999.21
19:16:09|3999.97
19:16:11|3999.71
19:16:11|4000.41
19:16:13|4000.58
19:16:14|4000.47
19:16:14|4000.56
19:16:16|4000.51
19:16:17|4000.3
19:16:17|4000.51
19:16:18|4000.36
19:16:19|4000.56
19:16:21|4000.29
19:16:22|4000.36
19:16:22|4000.58
19:16:24|4000.65
19:16:24|4000.45
19:16:26|3999.67
19:16:27|4000.04
19:16:28|3999.92
19:16:29|3999.86
19:16:30|3999.84
19:16:31|3999.37
19:16:32|3999.48
19:16:33|3999.21
19:16:34|3999.46
19:16:35|3999.46
19:16:37|3999.42
19:16:37|3999.49
19:16:38|3999.49
19:16:39|3999.49
19:16:41|3999.43
19:16:41|3999.21
19:16:42|3999.42
19:16:43|3999.28
19:16:44|3999.22
19:16:46|3999.41
19:16:46|3999.32
19:16:47|3999.32
19:16:48|3999.55
19:16:49|3999.55
19:16:50|3999.55
19:16:51|3999.51
19:16:52|3999.4
19:16:53|3999.25
19:16:55|3999.46
19:16:55|3999.29
19:16:56|3999.45
19:16:58|3999.77
19:16:58|3999.77
19:16:59|3999.72
19:17:00|3999.94
19:17:02|3999.64
19:17:02|3999.87
19:17:03|4000.5
19:17:04|4001.01
19:17:05|4001.84
19:17:06|4002.63
19:17:07|4001.46
19:17:09|4000.83
19:17:10|4000.58
19:17:11|4000.58
19:17:12|4000.05
19:17:13|4000.05
19:17:14|3999.8
19:17:15|3999.7
19:17:16|4000.01
19:17:17|4000.01
19:17:18|4000.01
19:17:20|4000.24
19:17:20|4000.24
19:17:21|4000.53
19:17:22|4000.15
19:17:23|4000.2
19:17:25|4000.2
19:17:26|4000.
19:17:26|4000.37
19:17:28|4000.92
19:17:28|4001.24
19:17:29|4002.06
19:17:30|4002.02
19:17:32|4001.66
19:17:33|4002.13
19:17:33|4002.07
19:17:35|4002.33
19:17:36|4002.35
19:17:36|4002.3
19:17:38|4002.43
19:17:39|4002.09
19:17:40|4001.99
19:17:41|4002.14
19:17:42|4002.17
19:17:43|4002.18
19:17:44|4002.33
19:17:45|4002.3
19:17:46|4002.05
19:17:47|4002.4
19:17:48|4002.5
19:17:49|4002.46
19:17:50|4002.56
19:17:51|4002.65
19:17:52|4003.02
19:17:53|4002.85
19:17:54|4002.96
19:17:55|4002.89
19:17:56|4002.62
19:17:57|4003.19
19:17:58|4003.19
19:17:59|4003.53
19:18:00|4003.82
19:18:01|4003.73
19:18:02|4003.89
19:18:03|4003.34
19:18:04|4003.45
19:18:05|4003.83
19:18:06|4003.65
19:18:07|4003.65
19:18:08|4003.69
19:18:10|4003.11
19:18:10|4003.02
19:18:12|4003.21
19:18:12|4003.21
19:18:13|4003.21
19:18:14|4003.21
19:18:15|4003.1
19:18:16|4002.87
19:18:17|4002.87
19:18:19|4002.98
19:18:19|4002.87
19:18:21|4002.41
19:18:22|4002.43
19:18:23|4002.44
19:18:24|4002.43
19:18:25|4002.53
19:18:26|4002.24
19:18:27|4001.86
19:18:28|4001.85
19:18:29|4001.79
19:18:30|4001.98
19:18:31|4002.17
19:18:32|4002.17
19:18:33|4001.75
19:18:34|4000.66
19:18:35|3999.58
19:18:36|3999.74
19:18:37|3999.74
19:18:38|3999.53
19:18:39|3999.36
19:18:40|3999.4
19:18:41|3999.79
19:18:42|3999.47
19:18:43|3999.46
19:18:44|3999.4
19:18:45|3999.5
19:18:46|3999.32
19:18:47|3998.87
19:18:48|3998.87
19:18:49|3999.26
19:18:50|3999.21
19:18:51|3999.21
19:18:52|3999.08
19:18:53|3998.63
19:18:54|3998.63
19:18:55|3998.63
19:18:56|3998.63
19:18:57|3998.86
19:18:58|3999.3
19:18:59|3999.23
19:19:00|3999.21
19:19:01|3999.59
19:19:02|3999.06
19:19:03|3999.06
19:19:04|3998.85
19:19:05|3999.14
19:19:06|3999.14
19:19:08|3998.86
19:19:08|3998.62
19:19:10|3998.62
19:19:11|3998.7
19:19:12|3998.89
19:19:14|3998.89
19:19:15|3998.73
19:19:15|3998.63
19:19:17|3997.97
19:19:17|3998.11
19:19:18|3997.73
19:19:20|3997.58
19:19:20|3997.78
19:19:22|3997.78
19:19:22|3998.03
19:19:24|3998.03
19:19:24|3998.05
19:19:25|3998.05
19:19:27|3997.96
19:19:28|3999.12
19:19:28|3999.74
19:19:29|4000.37
19:19:31|4000.22
19:19:32|4000.25
19:19:33|4000.15
19:19:33|4000.15
19:19:34|4000.31
19:19:36|4000.56
19:19:37|4000.4
19:19:38|4000.25
19:19:39|4000.17
19:19:40|4000.36
19:19:41|4000.23
19:19:42|3999.87
19:19:43|3999.85
19:19:44|3999.85
19:19:45|3999.64
19:19:46|4000.04
19:19:47|4000.83
19:19:48|4000.53
19:19:49|4000.08
19:19:50|4000.17
19:19:51|3999.33
19:19:52|3999.67
19:19:53|3998.85
19:19:54|3999.2
19:19:55|3998.83
19:19:56|3998.86
19:19:57|3998.8
19:19:58|3998.8
19:19:59|3998.78
19:20:00|3998.1
19:20:01|3998.58
19:20:02|3998.36
19:20:03|3998.22
19:20:04|3998.27
19:20:05|3997.99
19:20:06|3997.74
19:20:07|3997.86
19:20:08|3997.81
19:20:09|3997.79
19:20:10|3997.59
19:20:11|3997.8
19:20:12|3997.78
19:20:13|3997.78
19:20:14|3997.85
19:20:15|3997.99
19:20:16|3997.85
19:20:17|3999.29
19:20:19|4000.06
19:20:20|3999.92
19:20:20|3999.66
19:20:21|3999.
19:20:22|3998.97
19:20:23|3998.05
19:20:24|3998.2
19:20:25|3998.19
19:20:27|3998.01
19:20:27|3997.42
19:20:28|3997.15
19:20:29|3997.24
19:20:30|3997.18
19:20:31|3997.44
19:20:32|3997.13
19:20:33|3997.4
19:20:35|3997.06
19:20:35|3997.34
19:20:36|3997.21
19:20:37|3997.02
19:20:38|3997.24
19:20:39|3997.2
19:20:41|3997.12
19:20:41|3997.12
19:20:42|3997.12
19:20:43|3997.05
19:20:44|3997.01
19:20:45|3997.01
19:20:46|3996.48
19:20:47|3996.78
19:20:49|3996.6
19:20:49|3995.83
19:20:50|3995.7
19:20:52|3995.87
19:20:52|3996.06
19:20:53|3995.91
19:20:54|3995.72
19:20:55|3995.72
19:20:57|3995.9
19:20:57|3995.64
19:20:58|3995.99
19:20:59|3995.99
19:21:00|3995.99
19:21:02|3995.56
19:21:02|3995.55
19:21:03|3995.57
19:21:05|3995.42
19:21:05|3995.43
19:21:06|3995.12
19:21:07|3995.36
19:21:09|3994.99
19:21:10|3994.81
19:21:11|3994.51
19:21:13|3994.05
19:21:13|3994.27
19:21:14|3993.81
19:21:16|3993.89
19:21:17|3993.85
19:21:18|3994.45
19:21:19|3994.41
19:21:20|3994.23
19:21:21|3994.18
19:21:22|3994.04
19:21:23|3994.38
19:21:24|3994.32
19:21:25|3993.96
19:21:26|3993.36
19:21:27|3993.08
19:21:28|3993.06
19:21:29|3993.03
19:21:30|3992.68
19:21:31|3992.82
19:21:32|3992.82
19:21:33|3993.21
19:21:34|3992.92
19:21:35|3992.88
19:21:36|3992.99
19:21:37|3991.68
19:21:38|3992.
19:21:39|3991.8
19:21:40|3991.68
19:21:41|3991.28
19:21:42|3990.92
19:21:43|3991.2
19:21:44|3990.72
19:21:45|3990.68
19:21:46|3990.62
19:21:47|3990.35
19:21:48|3990.35
19:21:49|3990.85
19:21:51|3991.1
19:21:51|3990.99
19:21:52|3991.56
19:21:53|3992.4
19:21:54|3992.71
19:21:56|3992.88
19:21:56|3993.47
19:21:57|3994.26
19:21:58|3994.31
19:21:59|3993.53
19:22:00|3993.86
19:22:01|3994.73
19:22:02|3994.34
19:22:03|3994.38
19:22:04|3994.84
19:22:05|3993.85
19:22:06|3993.66
19:22:07|3993.87
19:22:08|3995.
19:22:09|3994.86
19:22:11|3994.94
19:22:12|3994.79
19:22:14|3994.6
19:22:14|3994.84
19:22:16|3994.77
19:22:18|3994.2
19:22:18|3993.81
19:22:19|3993.79
19:22:20|3993.74
19:22:21|3993.29
19:22:23|3993.38
19:22:24|3993.9
19:22:25|3993.56
19:22:25|3992.61
19:22:27|3993.05
19:22:27|3993.04
19:22:28|3992.98
19:22:29|3992.4
19:22:31|3992.72
19:22:32|3992.27
19:22:33|3992.52
19:22:33|3993.24
19:22:35|3993.24
19:22:36|3993.89
19:22:36|3993.89
19:22:37|3993.41
19:22:38|3993.74
19:22:40|3994.04
19:22:41|3993.55
19:22:42|3993.55
19:22:43|3993.1
19:22:44|3992.95
19:22:45|3993.11
19:22:46|3992.74
19:22:47|3994.19
19:22:48|3994.03
19:22:49|3994.51
19:22:50|3993.46
19:22:51|3993.88
19:22:52|3993.93
19:22:53|3994.17
19:22:54|3993.99
19:22:55|3993.98
19:22:56|3993.38
19:22:57|3993.38
19:22:58|3993.75
19:22:59|3994.04
19:23:00|3993.95
19:23:01|3993.35
19:23:02|3993.62
19:23:03|3993.5
19:23:04|3993.61
19:23:05|3993.61
19:23:06|3993.48
19:23:07|3992.57
19:23:08|3993.34
19:23:09|3993.02
19:23:10|3992.75
19:23:11|3992.2
19:23:12|3991.75
19:23:13|3991.25
19:23:14|3991.49
19:23:15|3991.59
19:23:16|3991.14
19:23:17|3991.31
19:23:18|3991.05
19:23:19|3991.01
19:23:20|3991.01
19:23:22|3991.91
19:23:22|3992.06
19:23:24|3992.17
19:23:25|3992.17
19:23:25|3993.2
19:23:26|3993.
19:23:28|3993.31
19:23:28|3993.16
19:23:29|3993.64
19:23:31|3993.35
19:23:32|3993.34
19:23:32|3993.04
19:23:34|3993.15
19:23:34|3992.72
19:23:35|3992.85
19:23:36|3992.6
19:23:37|3992.45
19:23:38|3992.19
19:23:40|3992.31
19:23:40|3992.51
19:23:41|3992.64
19:23:42|3992.12
19:23:43|3991.88
19:23:45|3991.9
19:23:46|3992.1
19:23:47|3992.1
19:23:48|3992.22
19:23:49|3991.73
19:23:50|3991.81
19:23:51|3991.89
19:23:52|3991.83
19:23:53|3991.76
19:23:54|3991.79
19:23:55|3991.3
19:23:56|3991.58
19:23:57|3991.52
19:23:58|3991.57
19:23:59|3991.14
19:24:00|3990.95
19:24:01|3991.23
19:24:02|3992.04
19:24:03|3992.59
19:24:04|3992.11
19:24:05|3991.89
19:24:06|3991.67
19:24:08|3991.68
19:24:09|3990.25
19:24:09|3990.12
19:24:10|3990.17
19:24:11|3990.22
19:24:13|3990.45
19:24:15|3990.53
19:24:15|3990.51
19:24:16|3991.09
19:24:18|3991.43
19:24:18|3991.2
19:24:19|3991.15
19:24:20|3991.04
19:24:21|3990.76
19:24:22|3990.85
19:24:24|3990.96
19:24:24|3990.9
19:24:25|3990.81
19:24:27|3990.85
19:24:28|3990.81
19:24:29|3990.57
19:24:30|3990.74
19:24:31|3991.2
19:24:32|3990.64
19:24:33|3990.38
19:24:34|3990.42
19:24:35|3990.57
19:24:36|3990.82
19:24:37|3990.82
19:24:38|3990.82
19:24:39|3990.54
19:24:40|3990.44
19:24:41|3990.78
19:24:42|3990.61
19:24:43|3990.54
19:24:44|3990.6
19:24:45|3990.61
19:24:46|3990.46
19:24:47|3990.57
19:24:49|3990.13
19:24:51|3990.06
19:24:51|3989.92
19:24:52|3989.85
19:24:53|3989.92
19:24:54|3989.85
19:24:55|3990.01
19:24:57|3990.19
19:24:57|3990.24
19:24:58|3990.37
19:24:59|3990.13
19:25:00|3990.32
19:25:01|3990.47
19:25:02|3990.31
19:25:03|3991.46
19:25:04|3991.33
19:25:05|3990.76
19:25:06|3990.8
19:25:07|3990.96
19:25:08|3990.62
19:25:09|3990.73
19:25:10|3990.78
19:25:11|3991.34
19:25:12|3991.18
19:25:14|3991.13
19:25:15|3991.13
19:25:15|3991.36
19:25:17|3990.91
19:25:18|3991.28
19:25:19|3991.49
19:25:20|3991.33
19:25:21|3991.6
19:25:22|3991.61
19:25:23|3992.11
19:25:24|3992.25
19:25:25|3992.29
19:25:26|3992.56
19:25:27|3992.06
19:25:28|3992.07
19:25:30|3992.22
19:25:31|3992.41
19:25:31|3992.37
19:25:32|3992.32
19:25:34|3991.42
19:25:34|3991.06
19:25:35|3991.
19:25:36|3991.44
19:25:37|3992.47
19:25:39|3992.37
19:25:40|3992.36
19:25:41|3992.18
19:25:42|3991.93
19:25:43|3992.16
19:25:44|3992.34
19:25:45|3992.62
19:25:46|3992.09
19:25:47|3992.38
19:25:48|3992.43
19:25:49|3992.4
19:25:50|3992.51
19:25:52|3992.37
19:25:52|3991.9
19:25:53|3991.4
19:25:55|3990.51
19:25:55|3991.1
19:25:56|3990.93
19:25:58|3990.91
19:25:58|3990.97
19:25:59|3990.97
19:26:00|3990.96
19:26:02|3990.86
19:26:03|3991.62
19:26:04|3991.75
19:26:04|3991.77
19:26:05|3992.24
19:26:06|3992.33
19:26:07|3992.06
19:26:08|3992.6
19:26:10|3992.6
19:26:10|3992.61
19:26:12|3992.52
19:26:12|3992.39
19:26:14|3991.74
19:26:14|3991.94
19:26:17|3992.21
19:26:17|3992.35
19:26:19|3992.35
19:26:20|3991.62
19:26:20|3990.93
19:26:22|3991.68
19:26:23|3991.63
19:26:24|3991.63
19:26:25|3991.63
19:26:25|3991.62
19:26:27|3991.11
19:26:28|3991.44
19:26:28|3991.67
19:26:29|3991.67
19:26:31|3991.26
19:26:32|3991.26
19:26:33|3991.26
19:26:34|3991.26
19:26:34|3990.91
19:26:36|3991.06
19:26:37|3991.11
19:26:38|3990.87
19:26:39|3990.91
19:26:40|3990.91
19:26:41|3990.91
19:26:42|3990.91
19:26:44|3990.47
19:26:45|3990.71
19:26:45|3991.26
19:26:46|3991.29
19:26:47|3990.86
19:26:48|3990.63
19:26:50|3990.61
19:26:50|3990.97
19:26:51|3990.97
19:26:53|3990.89
19:26:54|3990.89
19:26:54|3991.13
19:26:55|3991.13
19:26:57|3991.31
19:26:58|3991.31
19:26:59|3991.31
19:27:00|3991.31
19:27:01|3991.29
19:27:02|3990.68
19:27:03|3991.35
19:27:04|3991.57
19:27:05|3991.19
19:27:06|3991.24
19:27:07|3991.28
19:27:08|3991.38
19:27:09|3991.34
19:27:10|3990.55
19:27:11|3990.36
19:27:12|3990.42
19:27:13|3990.42
19:27:14|3990.18
19:27:15|3990.36
19:27:17|3989.66
19:27:18|3989.65
19:27:19|3989.87
19:27:21|3989.53
19:27:22|3990.04
19:27:23|3990.45
19:27:24|3991.08
19:27:24|3991.08
19:27:26|3991.01
19:27:28|3991.24
19:27:29|3990.95
19:27:29|3990.28
19:27:30|3990.42
19:27:31|3990.42
19:27:32|3990.68
19:27:33|3990.39
19:27:34|3990.48
19:27:35|3990.48
19:27:36|3990.23
19:27:37|3989.88
19:27:38|3990.34
19:27:40|3990.05
19:27:40|3990.07
19:27:42|3990.3
19:27:42|3990.21
19:27:43|3990.42
19:27:44|3990.42
19:27:45|3990.15
19:27:46|3990.56
19:27:48|3990.45
19:27:48|3990.39
19:27:49|3989.95
19:27:50|3990.19
19:27:52|3989.8
19:27:53|3989.8
19:27:54|3989.8
19:27:54|3989.62
19:27:56|3989.66
19:27:56|3989.91
19:27:57|3990.03
19:27:59|3989.42
19:27:59|3989.46
19:28:01|3988.2
19:28:02|3987.93
19:28:02|3988.23
19:28:04|3988.12
19:28:04|3988.79
19:28:05|3989.11
19:28:07|3989.02
19:28:08|3989.45
19:28:09|3988.84
19:28:10|3989.45
19:28:11|3989.31
19:28:12|3989.31
19:28:13|3989.13
19:28:14|3989.04
19:28:15|3988.01
19:28:16|3988.11
19:28:17|3988.11
19:28:18|3987.44
19:28:19|3986.98
19:28:20|3987.34
19:28:21|3987.25
19:28:22|3987.39
19:28:23|3987.06
19:28:24|3987.6
19:28:25|3987.02
19:28:26|3986.88
19:28:27|3987.03
19:28:28|3987.06
19:28:29|3987.08
19:28:30|3986.97
19:28:31|3987.83
19:28:32|3987.34
19:28:33|3987.1
19:28:34|3986.43
19:28:35|3986.71
19:28:37|3987.09
19:28:37|3987.34
19:28:38|3987.1
19:28:39|3987.24
19:28:40|3987.2
19:28:41|3986.62
19:28:42|3986.31
19:28:43|3986.31
19:28:44|3986.48
19:28:45|3985.15
19:28:47|3985.35
19:28:48|3984.44
19:28:49|3984.22
19:28:49|3984.33
19:28:50|3983.56
19:28:51|3983.94
19:28:53|3983.22
19:28:54|3982.67
19:28:54|3983.19
19:28:55|3983.39
19:28:56|3982.62
19:28:58|3983.
19:28:58|3982.29
19:29:00|3982.
19:29:00|3981.89
19:29:01|3981.89
19:29:02|3982.5
19:29:03|3982.07
19:29:04|3982.73
19:29:05|3983.9
19:29:06|3983.94
19:29:08|3984.53
19:29:08|3984.46
19:29:09|3983.26
19:29:10|3982.4
19:29:11|3982.44
19:29:13|3982.34
19:29:13|3982.25
19:29:14|3982.21
19:29:16|3981.54
19:29:16|3981.97
19:29:19|3981.52
19:29:20|3981.63
19:29:20|3981.67
19:29:21|3981.67
19:29:23|3981.31
19:29:24|3981.66
19:29:25|3981.7
19:29:26|3981.63
19:29:27|3981.63
19:29:28|3981.65
19:29:29|3981.8
19:29:30|3982.19
19:29:31|3982.73
19:29:32|3982.03
19:29:33|3981.78
19:29:34|3981.19
19:29:35|3981.32
19:29:36|3981.21
19:29:37|3981.41
19:29:38|3981.05
19:29:39|3981.27
19:29:40|3981.6
19:29:41|3981.9
19:29:42|3981.07
19:29:43|3981.64
19:29:44|3982.4
19:29:45|3981.
19:29:46|3981.41
19:29:47|3981.09
19:29:48|3981.44
19:29:49|3981.44
19:29:50|3981.72
19:29:51|3981.
19:29:52|3981.24
19:29:53|3981.64
19:29:54|3981.7
19:29:55|3981.26
19:29:56|3981.28
19:29:57|3981.22
19:29:58|3981.72
19:29:59|3981.88
19:30:00|3981.53
19:30:01|3982.26
19:30:02|3982.7
19:30:03|3981.4
19:30:04|3981.62
19:30:05|3981.36
19:30:06|3981.97
19:30:07|3981.38
19:30:08|3981.87
19:30:10|3981.8
19:30:10|3982.06
19:30:11|3982.5
19:30:12|3982.76
19:30:13|3984.1
19:30:14|3983.77
19:30:15|3983.63
19:30:16|3983.2
19:30:17|3983.29
19:30:19|3983.16
19:30:20|3983.48
19:30:20|3983.64
19:30:22|3983.44
19:30:23|3983.46
19:30:24|3983.12
19:30:25|3983.51
19:30:26|3983.97
19:30:27|3983.64
19:30:28|3984.01
19:30:29|3984.68
19:30:31|3984.41
19:30:31|3984.31
19:30:32|3983.1
19:30:33|3983.1
19:30:35|3983.17
19:30:35|3982.86
19:30:36|3982.41
19:30:37|3982.09
19:30:38|3981.92
19:30:40|3981.71
19:30:40|3982.99
19:30:42|3983.13
19:30:43|3982.76
19:30:43|3982.63
19:30:44|3982.
19:30:45|3981.52
19:30:46|3982.06
19:30:47|3982.08
19:30:48|3982.85
19:30:50|3982.94
19:30:50|3982.82
19:30:51|3983.16
19:30:53|3983.17
19:30:54|3983.55
19:30:54|3983.36
19:30:55|3983.1
19:30:56|3983.4
19:30:58|3983.59
19:30:58|3984.27
19:30:59|3984.06
19:31:00|3984.12
19:31:01|3984.19
19:31:03|3983.25
19:31:04|3983.16
19:31:05|3983.13
19:31:06|3983.23
19:31:07|3982.97
19:31:08|3983.35
19:31:09|3983.3
19:31:10|3983.24
19:31:11|3983.81
19:31:12|3983.61
19:31:13|3983.36
19:31:14|3983.18
19:31:15|3982.81
19:31:16|3982.87
19:31:17|3983.07
19:31:18|3983.12
19:31:19|3982.86
19:31:21|3982.73
19:31:22|3982.36
19:31:23|3982.8
19:31:24|3982.49
19:31:25|3982.49
19:31:26|3982.56
19:31:27|3982.96
19:31:28|3982.72
19:31:29|3982.45
19:31:30|3982.04
19:31:32|3981.94
19:31:32|3981.94
19:31:33|3981.43
19:31:34|3981.3
19:31:35|3981.33
19:31:36|3981.3
19:31:37|3981.92
19:31:38|3982.53
19:31:39|3983.
19:31:40|3983.
19:31:42|3983.45
19:31:42|3983.33
19:31:43|3983.24
19:31:44|3982.72
19:31:45|3982.99
19:31:46|3982.99
19:31:48|3982.9
19:31:48|3982.81
19:31:49|3982.18
19:31:50|3982.47
19:31:51|3982.26
19:31:53|3982.35
19:31:53|3982.6
19:31:54|3982.61
19:31:55|3982.67
19:31:56|3982.85
19:31:57|3982.66
19:31:59|3983.05
19:31:59|3983.05
19:32:00|3982.66
19:32:01|3983.09
19:32:02|3983.08
19:32:03|3982.55
19:32:05|3983.09
19:32:05|3983.09
19:32:06|3983.09
19:32:07|3983.29
19:32:08|3982.81
19:32:10|3982.81
19:32:10|3983.11
19:32:11|3982.51
19:32:12|3982.54
19:32:13|3982.62
19:32:15|3982.84
19:32:16|3983.23
19:32:16|3984.05
19:32:17|3984.53
19:32:18|3984.67
19:32:19|3985.1
19:32:20|3983.78
19:32:22|3984.01
19:32:23|3984.29
19:32:25|3983.7
19:32:25|3983.59
19:32:27|3983.28
19:32:29|3984.54
19:32:30|3984.53
19:32:30|3984.32
19:32:32|3984.09
19:32:32|3984.09
19:32:33|3985.13
19:32:35|3984.85
19:32:36|3984.85
19:32:36|3985.2
19:32:38|3985.14
19:32:38|3985.64
19:32:40|3985.37
19:32:41|3985.63
19:32:42|3985.75
19:32:43|3985.31
19:32:44|3986.2
19:32:45|3985.82
19:32:46|3985.82
19:32:47|3986.18
19:32:48|3986.02
19:32:49|3986.52
19:32:50|3986.44
19:32:51|3987.
19:32:53|3986.71
19:32:53|3986.61
19:32:54|3986.87
19:32:55|3986.84
19:32:56|3986.84
19:32:57|3986.54
19:32:59|3986.79
19:32:59|3986.79
19:33:00|3987.36
19:33:01|3988.18
19:33:03|3988.67
19:33:03|3989.09
19:33:04|3988.44
19:33:05|3988.69
19:33:06|3988.77
19:33:07|3988.52
19:33:08|3988.85
19:33:09|3988.91
19:33:10|3988.65
19:33:11|3989.06
19:33:12|3989.35
19:33:13|3989.18
19:33:14|3988.8
19:33:15|3989.22
19:33:16|3989.22
19:33:17|3988.85
19:33:18|3987.61
19:33:19|3986.94
19:33:20|3986.17
19:33:21|3986.7
19:33:23|3986.61
19:33:24|3986.76
19:33:25|3987.
19:33:26|3986.76
19:33:27|3987.04
19:33:28|3987.03
19:33:29|3986.62
19:33:30|3987.04
19:33:31|3987.06
19:33:32|3987.24
19:33:33|3987.2
19:33:34|3987.11
19:33:35|3987.01
19:33:36|3986.91
19:33:38|3987.12
19:33:38|3986.17
19:33:40|3986.56
19:33:41|3986.26
19:33:41|3985.98
19:33:42|3985.4
19:33:43|3985.44
19:33:44|3985.44
19:33:45|3985.42
19:33:46|3985.36
19:33:47|3985.35
19:33:48|3985.75
19:33:50|3985.75
19:33:50|3985.56
19:33:53|3985.73
19:33:53|3985.25
19:33:54|3985.29
19:33:55|3985.
19:33:56|3985.08
19:33:57|3985.4
19:33:58|3986.13
19:33:59|3985.2
19:34:00|3985.64
19:34:01|3986.
19:34:03|3985.58
19:34:03|3985.
19:34:04|3984.94
19:34:05|3985.36
19:34:07|3984.34
19:34:08|3984.14
19:34:08|3984.31
19:34:09|3984.27
19:34:11|3984.42
19:34:11|3984.39
19:34:13|3983.93
19:34:14|3983.32
19:34:14|3983.13
19:34:16|3982.84
19:34:17|3983.37
19:34:18|3983.32
19:34:19|3984.46
19:34:20|3984.76
19:34:20|3984.64
19:34:21|3984.32
19:34:24|3984.8
19:34:25|3983.96
19:34:25|3983.66
19:34:26|3983.82
19:34:28|3983.61
19:34:29|3983.63
19:34:29|3982.84
19:34:30|3982.78
19:34:31|3982.57
19:34:33|3982.51
19:34:33|3982.7
19:34:34|3982.35
19:34:35|3981.71
19:34:37|3981.96
19:34:37|3981.96
19:34:39|3981.96
19:34:40|3982.33
19:34:41|3982.27
19:34:41|3982.92
19:34:43|3982.8
19:34:44|3982.97
19:34:45|3983.02
19:34:46|3983.44
19:34:47|3983.41
19:34:48|3983.28
19:34:50|3983.49
19:34:50|3983.46
19:34:51|3983.3
19:34:53|3983.44
19:34:53|3983.21
19:34:54|3983.21
19:34:55|3982.62
19:34:56|3982.52
19:34:57|3983.18
19:34:59|3982.97
19:34:59|3982.93
19:35:01|3984.15
19:35:01|3983.72
19:35:02|3983.8
19:35:03|3983.8
19:35:04|3983.89
19:35:06|3984.57
19:35:06|3983.97
19:35:07|3984.18
19:35:08|3984.52
19:35:10|3984.1
19:35:10|3984.44
19:35:11|3984.64
19:35:12|3985.06
19:35:13|3984.89
19:35:15|3984.59
19:35:15|3984.57
19:35:16|3983.68
19:35:17|3984.1
19:35:18|3984.14
19:35:20|3984.14
19:35:21|3983.79
19:35:22|3984.14
19:35:23|3984.14
19:35:24|3984.14
19:35:25|3984.14
19:35:26|3984.08
19:35:27|3984.08
19:35:28|3984.25
19:35:29|3984.31
19:35:30|3983.64
19:35:31|3984.03
19:35:32|3985.4
19:35:33|3985.18
19:35:34|3985.4
19:35:35|3985.46
19:35:36|3984.83
19:35:37|3984.95
19:35:38|3984.95
19:35:39|3984.95
19:35:40|3984.91
19:35:41|3984.34
19:35:42|3984.
19:35:43|3984.05
19:35:44|3984.05
19:35:45|3984.11
19:35:46|3984.23
19:35:48|3984.1
19:35:48|3984.18
19:35:49|3984.27
19:35:50|3984.84
19:35:52|3984.78
19:35:52|3984.78
19:35:53|3984.72
19:35:54|3985.02
19:35:55|3985.02
19:35:56|3985.31
19:35:57|3985.82
19:35:59|3985.94
19:35:59|3986.01
19:36:00|3986.01
19:36:01|3985.65
19:36:02|3985.24
19:36:03|3985.19
19:36:04|3985.03
19:36:05|3984.99
19:36:06|3985.65
19:36:07|3985.74
19:36:08|3986.25
19:36:09|3985.87
19:36:10|3985.95
19:36:11|3986.47
19:36:12|3986.2
19:36:13|3985.95
19:36:14|3985.95
19:36:15|3986.15
19:36:16|3986.04
19:36:18|3985.84
19:36:18|3986.09
19:36:20|3984.9
19:36:20|3985.16
19:36:21|3984.76
19:36:22|3984.78
19:36:23|3984.78
19:36:25|3985.14
19:36:27|3984.78
19:36:27|3984.62
19:36:29|3984.55
19:36:30|3984.55
19:36:31|3983.42
19:36:32|3983.32
19:36:33|3983.42
19:36:33|3983.94
19:36:34|3983.66
19:36:35|3983.05
19:36:36|3983.2
19:36:38|3983.1
19:36:38|3983.55
19:36:40|3984.45
19:36:41|3984.04
19:36:41|3983.98
19:36:43|3983.98
19:36:44|3984.08
19:36:45|3984.41
19:36:45|3983.94
19:36:46|3983.77
19:36:47|3984.65
19:36:48|3984.57
19:36:49|3984.57
19:36:51|3984.76
19:36:52|3984.76
19:36:54|3984.45
19:36:54|3984.74
19:36:55|3984.74
19:36:57|3984.94
19:36:57|3984.94
19:36:58|3985.13
19:36:59|3985.13
19:37:00|3985.08
19:37:01|3985.08
19:37:02|3985.5
19:37:05|3985.31
19:37:05|3985.14
19:37:07|3984.22
19:37:07|3984.03
19:37:08|3984.03
19:37:10|3984.06
19:37:11|3983.2
19:37:11|3983.33
19:37:13|3983.4
19:37:13|3983.15
19:37:14|3982.95
19:37:16|3982.86
19:37:16|3983.22
19:37:18|3983.01
19:37:19|3983.45
19:37:19|3983.24
19:37:21|3983.06
19:37:21|3983.06
19:37:22|3983.45
19:37:23|3983.45
19:37:25|3983.45
19:37:25|3983.72
19:37:27|3984.
19:37:29|3983.11
19:37:29|3983.3
19:37:31|3983.09
19:37:31|3983.1
19:37:33|3983.04
19:37:34|3982.74
19:37:34|3982.74
19:37:35|3982.74
19:37:36|3982.74
19:37:37|3983.14
19:37:39|3983.59
19:37:39|3982.5
19:37:41|3982.51
19:37:41|3982.64
19:37:43|3983.17
19:37:44|3983.02
19:37:45|3982.28
19:37:46|3982.21
19:37:47|3982.6
19:37:48|3982.6
19:37:50|3982.6
19:37:50|3982.6
19:37:51|3982.6
19:37:52|3982.56
19:37:53|3982.31
19:37:54|3982.65
19:37:55|3983.19
19:37:56|3983.19
19:37:57|3983.05
19:37:58|3982.73
19:38:00|3982.9
19:38:01|3982.86
19:38:01|3982.86
19:38:03|3983.14
19:38:03|3983.16
19:38:04|3983.37
19:38:05|3984.05
19:38:07|3983.34
19:38:07|3982.76
19:38:08|3983.2
19:38:09|3983.31
19:38:10|3982.65
19:38:11|3983.
19:38:12|3983.2
19:38:13|3983.36
19:38:14|3983.85
19:38:15|3984.
19:38:16|3983.08
19:38:17|3983.22
19:38:18|3983.68
19:38:19|3983.64
19:38:20|3983.79
19:38:21|3983.88
19:38:22|3983.82
19:38:23|3983.66
19:38:25|3983.69
19:38:25|3983.9
19:38:26|3983.85
19:38:28|3984.14
19:38:29|3983.74
19:38:30|3983.75
19:38:32|3983.84
19:38:33|3983.91
19:38:34|3983.76
19:38:35|3984.02
19:38:36|3984.02
19:38:38|3984.25
19:38:39|3984.29
19:38:39|3984.85
19:38:40|3984.51
19:38:41|3983.7
19:38:43|3983.93
19:38:43|3983.66
19:38:45|3984.
19:38:45|3983.78
19:38:47|3983.22
19:38:47|3983.52
19:38:49|3983.59
19:38:50|3983.53
19:38:51|3983.49
19:38:51|3983.69
19:38:53|3983.48
19:38:53|3983.53
19:38:54|3983.63
19:38:55|3983.19
19:38:56|3982.79
19:38:57|3983.18
19:38:59|3983.17
19:39:00|3983.56
19:39:01|3983.58
19:39:02|3983.45
19:39:03|3982.89
19:39:05|3983.19
19:39:05|3983.3
19:39:06|3983.47
19:39:07|3983.44
19:39:09|3983.66
19:39:09|3983.45
19:39:10|3984.09
19:39:12|3984.23
19:39:13|3984.31
19:39:14|3984.69
19:39:15|3984.69
19:39:16|3984.86
19:39:17|3985.54
19:39:18|3985.09
19:39:19|3985.64
19:39:20|3985.32
19:39:21|3985.42
19:39:22|3985.5
19:39:23|3985.5
19:39:24|3985.39
19:39:25|3985.26
19:39:26|3985.38
19:39:28|3985.5
19:39:29|3985.45
19:39:29|3985.23
19:39:31|3984.72
19:39:31|3984.67
19:39:32|3984.44
19:39:33|3984.47
19:39:35|3984.41
19:39:35|3984.57
19:39:37|3984.56
19:39:38|3983.86
19:39:39|3983.85
19:39:40|3984.13
19:39:41|3984.12
19:39:42|3984.44
19:39:43|3984.97
19:39:44|3984.81
19:39:45|3984.9
19:39:46|3984.9
19:39:47|3985.13
19:39:48|3985.33
19:39:49|3985.2
19:39:50|3985.
19:39:51|3984.98
19:39:52|3984.66
19:39:53|3985.05
19:39:54|3984.98
19:39:56|3984.98
19:39:56|3984.9
19:39:57|3984.9
19:39:58|3984.83
19:39:59|3984.59
19:40:00|3984.59
19:40:01|3984.94
19:40:02|3985.17
19:40:03|3984.5
19:40:04|3984.41
19:40:05|3984.57
19:40:07|3984.65
19:40:07|3983.91
19:40:08|3983.93
19:40:09|3984.01
19:40:10|3984.39
19:40:13|3984.52
19:40:13|3984.8
19:40:14|3985.2
19:40:15|3985.4
19:40:16|3985.2
19:40:17|3985.19
19:40:18|3985.24
19:40:19|3986.04
19:40:20|3985.9
19:40:21|3986.05
19:40:22|3985.87
19:40:23|3985.87
19:40:24|3986.18
19:40:25|3985.72
19:40:26|3985.5
19:40:27|3985.06
19:40:29|3985.41
19:40:29|3985.62
19:40:30|3985.54
19:40:32|3985.53
19:40:33|3985.59
19:40:34|3985.71
19:40:35|3985.97
19:40:36|3985.34
19:40:37|3985.34
19:40:38|3985.34
19:40:39|3985.54
19:40:40|3985.54
19:40:41|3985.65
19:40:42|3985.65
19:40:43|3984.81
19:40:44|3984.65
19:40:45|3984.59
19:40:46|3984.25
19:40:47|3984.71
19:40:48|3984.66
19:40:49|3984.52
19:40:51|3984.39
19:40:51|3984.38
19:40:52|3984.14
19:40:53|3984.21
19:40:54|3984.3
19:40:56|3984.14
19:40:57|3984.38
19:40:58|3984.43
19:40:59|3984.31
19:41:00|3984.38
19:41:01|3984.23
19:41:02|3983.74
19:41:03|3983.74
19:41:04|3983.66
19:41:05|3984.
19:41:06|3983.75
19:41:08|3983.61
19:41:09|3982.97
19:41:10|3983.03
19:41:10|3982.97
19:41:11|3983.1
19:41:13|3982.94
19:41:14|3983.01
19:41:14|3982.66
19:41:16|3982.94
19:41:17|3983.34
19:41:18|3983.79
19:41:19|3983.44
19:41:20|3983.37
19:41:21|3983.33
19:41:22|3983.66
19:41:23|3983.94
19:41:24|3983.91
19:41:25|3983.91
19:41:26|3983.7
19:41:27|3984.11
19:41:28|3984.11
19:41:29|3984.35
19:41:30|3984.49
19:41:32|3984.7
19:41:33|3984.07
19:41:34|3983.44
19:41:34|3983.7
19:41:36|3984.36
19:41:36|3984.57
19:41:37|3984.73
19:41:38|3984.36
19:41:39|3983.7
19:41:40|3983.76
19:41:41|3983.44
19:41:43|3983.17
19:41:44|3983.31
19:41:44|3983.31
19:41:45|3983.52
19:41:47|3983.46
19:41:47|3983.66
19:41:48|3983.66
19:41:49|3983.74
19:41:51|3983.74
19:41:51|3984.06
19:41:52|3983.77
19:41:53|3983.77
19:41:54|3983.74
19:41:56|3983.22
19:41:56|3983.22
19:41:58|3982.92
19:41:58|3983.
19:42:00|3983.09
19:42:00|3983.22
19:42:02|3983.26
19:42:03|3983.36
19:42:04|3983.57
19:42:05|3983.63
19:42:06|3984.16
19:42:07|3984.35
19:42:08|3984.3
19:42:09|3984.51
19:42:10|3984.51
19:42:11|3984.9
19:42:12|3984.97
19:42:13|3984.98
19:42:14|3985.09
19:42:16|3984.58
19:42:16|3985.36
19:42:17|3985.52
19:42:18|3985.54
19:42:19|3985.62
19:42:20|3985.93
19:42:21|3985.61
19:42:22|3985.69
19:42:23|3985.82
19:42:25|3985.64
19:42:25|3985.36
19:42:26|3985.37
19:42:27|3985.37
19:42:28|3984.96
19:42:29|3984.63
19:42:30|3984.89
19:42:31|3984.69
19:42:33|3984.76
19:42:34|3985.12
19:42:35|3985.82
19:42:36|3985.46
19:42:36|3985.08
19:42:38|3985.09
19:42:38|3985.25
19:42:40|3985.23
19:42:41|3984.92
19:42:41|3984.68
19:42:42|3984.68
19:42:43|3984.7
19:42:45|3984.54
19:42:45|3984.67
19:42:46|3984.67
19:42:48|3984.67
19:42:48|3984.94
19:42:49|3984.94
19:42:50|3984.72
19:42:51|3984.3
19:42:52|3984.04
19:42:53|3984.02
19:42:54|3984.1
19:42:55|3983.7
19:42:57|3983.85
19:42:57|3983.88
19:42:58|3983.85
19:42:59|3983.71
19:43:00|3984.05
19:43:01|3983.87
19:43:02|3984.12
19:43:03|3984.38
19:43:04|3984.38
19:43:05|3984.38
19:43:06|3983.92
19:43:07|3983.63
19:43:08|3983.03
19:43:09|3983.18
19:43:10|3983.11
19:43:11|3984.03
19:43:13|3983.79
19:43:14|3982.99
19:43:15|3982.86
19:43:16|3982.86
19:43:17|3982.86
19:43:18|3982.86
19:43:19|3982.86
19:43:20|3982.86
19:43:21|3982.86
19:43:22|3983.27
19:43:23|3983.39
19:43:24|3983.13
19:43:25|3984.2
19:43:26|3983.8
19:43:27|3983.55
19:43:28|3983.43
19:43:29|3983.19
19:43:30|3983.19
19:43:31|3983.02
19:43:33|3983.35
19:43:33|3983.35
19:43:34|3983.35
19:43:36|3982.81
19:43:37|3982.75
19:43:37|3982.73
19:43:38|3982.73
19:43:39|3982.34
19:43:41|3981.65
19:43:47|3978.98
19:43:48|3978.75
19:43:49|3978.76
19:43:50|3978.7
19:43:51|3979.15
19:43:52|3978.47
19:43:53|3978.64
19:43:54|3978.64
19:43:55|3978.48
19:43:56|3979.03
19:43:58|3979.2
19:43:58|3978.99
19:44:00|3979.19
19:44:01|3978.94
19:44:03|3979.25
19:44:03|3979.68
19:44:05|3979.32
19:44:06|3980.06
19:44:06|3979.97
19:44:07|3980.2
19:44:09|3979.69
19:44:09|3979.69
19:44:11|3978.6
19:44:12|3978.78
19:44:13|3978.61
19:44:14|3978.45
19:44:15|3978.68
19:44:16|3978.64
19:44:16|3978.7
19:44:18|3978.4
19:44:19|3978.4
19:44:20|3978.62
19:44:21|3978.62
19:44:22|3978.92
19:44:23|3979.01
19:44:24|3978.8
19:44:26|3978.78
19:44:26|3978.9
19:44:27|3978.9
19:44:28|3978.97
19:44:29|3979.05
19:44:30|3978.82
19:44:32|3978.86
19:44:33|3979.05
19:44:34|3978.83
19:44:35|3978.94
19:44:35|3979.43
19:44:38|3979.36
19:44:39|3978.6
19:44:40|3978.38
19:44:41|3978.38
19:44:41|3978.38
19:44:43|3977.86
19:44:44|3977.41
19:44:45|3977.75
19:44:46|3977.15
19:44:47|3976.33
19:44:49|3973.45
19:44:49|3974.74
19:44:50|3974.63
19:44:51|3974.2
19:44:52|3974.46
19:44:54|3974.36
19:44:54|3973.93
19:44:56|3974.02
19:44:56|3975.24
19:44:58|3974.94
19:44:58|3974.93
19:44:59|3975.5
19:45:00|3975.71
19:45:01|3975.3
19:45:03|3976.49
19:45:04|3976.1
19:45:05|3976.32
19:45:06|3976.13
19:45:07|3975.85
19:45:08|3976.38
19:45:09|3975.66
19:45:10|3975.63
19:45:11|3975.62
19:45:12|3975.82
19:45:13|3975.07
19:45:14|3974.48
19:45:15|3974.34
19:45:16|3973.79
19:45:17|3973.82
19:45:18|3973.95
19:45:19|3973.84
19:45:20|3973.84
19:45:21|3973.87
19:45:22|3973.9
19:45:23|3973.84
19:45:24|3974.13
19:45:25|3974.1
19:45:26|3973.85
19:45:27|3973.88
19:45:28|3973.6
19:45:29|3973.65
19:45:30|3973.58
19:45:31|3973.72
19:45:32|3973.66
19:45:34|3974.01
19:45:35|3974.18
19:45:36|3974.05
19:45:37|3974.15
19:45:37|3974.56
19:45:40|3975.49
19:45:40|3976.
19:45:41|3976.31
19:45:43|3976.08
19:45:44|3974.41
19:45:44|3975.
19:45:46|3974.86
19:45:47|3974.69
19:45:48|3974.79
19:45:49|3975.15
19:45:50|3975.17
19:45:51|3975.37
19:45:52|3975.42
19:45:53|3975.89
19:45:54|3975.7
19:45:55|3976.1
19:45:56|3975.68
19:45:58|3975.75
19:45:58|3975.85
19:45:59|3977.29
19:46:00|3976.85
19:46:01|3976.83
19:46:02|3976.66
19:46:03|3977.33
19:46:04|3976.99
19:46:05|3976.14
19:46:06|3975.62
19:46:07|3976.54
19:46:08|3975.46
19:46:09|3975.33
19:46:10|3975.51
19:46:11|3975.24
19:46:12|3974.21
19:46:13|3974.08
19:46:14|3974.73
19:46:15|3974.8
19:46:16|3975.02
19:46:17|3974.81
19:46:18|3974.81
19:46:19|3975.23
19:46:20|3975.78
19:46:21|3975.86
19:46:22|3976.11
19:46:23|3976.4
19:46:24|3976.58
19:46:25|3976.4
19:46:26|3976.28
19:46:27|3975.84
19:46:28|3976.04
19:46:29|3976.2
19:46:30|3976.34
19:46:32|3976.25
19:46:32|3976.94
19:46:33|3976.43
19:46:34|3975.95
19:46:35|3975.95
19:46:36|3976.46
19:46:37|3976.46
19:46:38|3975.92
19:46:39|3976.13
19:46:40|3975.99
19:46:41|3975.79
19:46:42|3975.76
19:46:43|3975.46
19:46:44|3975.59
19:46:45|3975.73
19:46:46|3975.61
19:46:47|3975.26
19:46:49|3975.75
19:46:49|3975.8
19:46:51|3975.35
19:46:52|3975.35
19:46:52|3975.85
19:46:54|3975.85
19:46:54|3976.19
19:46:56|3975.84
19:46:57|3976.35
19:46:58|3976.32
19:46:58|3976.5
19:47:00|3976.26
19:47:00|3976.1
19:47:02|3976.34
19:47:02|3977.01
19:47:03|3977.21
19:47:05|3977.08
19:47:05|3977.08
19:47:07|3976.72
19:47:07|3977.29
19:47:08|3977.21
19:47:10|3976.74
19:47:11|3977.05
19:47:12|3977.16
19:47:12|3976.96
19:47:14|3978.09
19:47:15|3978.81
19:47:16|3978.62
19:47:16|3978.69
19:47:17|3978.72
19:47:19|3978.81
19:47:20|3978.89
19:47:21|3979.25
19:47:22|3979.26
19:47:23|3979.38
19:47:24|3978.84
19:47:25|3979.1
19:47:26|3979.23
19:47:27|3979.41
19:47:28|3978.55
19:47:29|3978.55
19:47:30|3979.06
19:47:31|3979.61
19:47:32|3979.7
19:47:33|3979.7
19:47:34|3979.97
19:47:35|3979.76
19:47:36|3979.27
19:47:38|3979.48
19:47:39|3979.55
19:47:40|3979.42
19:47:40|3979.17
19:47:42|3979.36
19:47:43|3979.27
19:47:43|3979.44
19:47:45|3979.4
19:47:45|3979.52
19:47:46|3979.34
19:47:48|3979.36
19:47:48|3980.16
19:47:49|3980.48
19:47:50|3980.32
19:47:52|3980.13
19:47:52|3980.18
19:47:53|3980.18
19:47:54|3980.4
19:47:56|3979.79
19:47:56|3979.8
19:47:57|3979.8
19:47:58|3979.8
19:48:00|3980.19
19:48:01|3980.49
19:48:02|3980.77
19:48:03|3980.66
19:48:03|3979.96
19:48:05|3980.13
19:48:06|3980.39
19:48:06|3980.12
19:48:07|3980.04
19:48:08|3980.15
19:48:10|3980.26
19:48:10|3980.66
19:48:12|3980.76
19:48:12|3981.63
19:48:13|3981.33
19:48:14|3981.53
19:48:15|3981.82
19:48:17|3981.87
19:48:17|3982.26
19:48:18|3982.25
19:48:19|3982.47
19:48:21|3982.48
19:48:22|3982.7
19:48:23|3982.82
19:48:23|3982.47
19:48:24|3982.16
19:48:25|3982.62
19:48:26|3982.33
19:48:28|3982.3
19:48:28|3982.55
19:48:30|3981.93
19:48:30|3982.32
19:48:32|3982.65
19:48:32|3982.3
19:48:34|3982.13
19:48:34|3982.85
19:48:36|3982.66
19:48:36|3982.73
19:48:38|3982.87
19:48:39|3982.84
19:48:40|3982.53
19:48:42|3982.42
19:48:42|3982.42
19:48:43|3982.68
19:48:44|3982.59
19:48:46|3982.67
19:48:46|3982.52
19:48:47|3982.74
19:48:49|3982.74
19:48:49|3982.81
19:48:51|3982.87
19:48:52|3983.52
19:48:53|3983.03
19:48:54|3982.94
19:48:55|3982.16
19:48:56|3982.34
19:48:57|3982.69
19:48:58|3983.08
19:48:59|3983.01
19:49:00|3983.1
19:49:01|3983.01
19:49:02|3982.87
19:49:03|3982.8
19:49:04|3982.71
19:49:05|3983.04
19:49:06|3983.01
19:49:07|3983.46
19:49:09|3983.46
19:49:10|3983.62
19:49:10|3983.31
19:49:11|3984.59
19:49:13|3984.31
19:49:14|3984.61
19:49:15|3983.87
19:49:15|3984.07
19:49:16|3984.07
19:49:17|3984.07
19:49:18|3983.8
19:49:20|3983.61
19:49:20|3983.28
19:49:21|3982.61
19:49:22|3982.75
19:49:24|3982.89
19:49:25|3982.95
19:49:25|3983.04
19:49:26|3983.1
19:49:28|3983.1
19:49:28|3983.48
19:49:30|3983.8
19:49:30|3983.91
19:49:32|3983.94
19:49:33|3984.47
19:49:34|3984.05
19:49:34|3984.24
19:49:36|3984.24
19:49:36|3984.45
19:49:37|3984.55
19:49:39|3984.82
19:49:40|3984.46
19:49:41|3984.63
19:49:43|3984.33
19:49:43|3983.6
19:49:45|3983.93
19:49:46|3984.36
19:49:47|3984.74
19:49:48|3984.9
19:49:49|3984.99
19:49:50|3984.06
19:49:51|3984.11
19:49:52|3984.06
19:49:53|3983.6
19:49:54|3982.68
19:49:55|3982.59
19:49:56|3982.46
19:49:57|3982.55
19:49:58|3982.55
19:49:59|3982.64
19:50:00|3982.64
19:50:01|3982.62
19:50:02|3982.95
19:50:03|3982.64
19:50:04|3982.5
19:50:05|3982.39
19:50:06|3982.14
19:50:07|3981.91
19:50:08|3982.39
19:50:09|3982.04
19:50:10|3982.48
19:50:11|3981.86
19:50:12|3981.73
19:50:13|3982.39
19:50:14|3982.34
19:50:15|3981.75
19:50:16|3981.96
19:50:17|3982.15
19:50:18|3982.44
19:50:19|3982.78
19:50:20|3982.64
19:50:21|3982.15
19:50:22|3982.
19:50:23|3982.12
19:50:24|3982.34
19:50:25|3982.1
19:50:27|3981.94
19:50:27|3981.94
19:50:28|3981.92
19:50:29|3981.92
19:50:30|3982.01
19:50:32|3982.17
19:50:32|3981.81
19:50:33|3982.2
19:50:35|3981.86
19:50:35|3981.86
19:50:36|3981.97
19:50:37|3982.56
19:50:39|3982.14
19:50:41|3983.32
19:50:42|3982.96
19:50:43|3983.58
19:50:44|3983.5
19:50:45|3983.45
19:50:46|3983.94
19:50:48|3983.9
19:50:48|3983.89
19:50:50|3984.19
19:50:50|3983.76
19:50:51|3983.92
19:50:53|3983.92
19:50:54|3983.92
19:50:55|3983.99
19:50:56|3984.03
19:50:57|3983.84
19:50:58|3984.31
19:50:59|3984.37
19:51:00|3984.6
19:51:01|3984.67
19:51:02|3984.46
19:51:03|3984.25
19:51:04|3984.48
19:51:05|3984.4
19:51:06|3983.52
19:51:07|3983.73
19:51:08|3983.81
19:51:09|3983.65
19:51:10|3983.72
19:51:11|3983.53
19:51:12|3983.57
19:51:13|3983.6
19:51:14|3983.86
19:51:15|3983.95
19:51:16|3983.91
19:51:17|3983.95
19:51:18|3983.99
19:51:19|3984.15
19:51:20|3985.01
19:51:21|3984.56
19:51:22|3984.4
19:51:23|3984.62
19:51:24|3984.34
19:51:25|3984.21
19:51:26|3984.1
19:51:27|3983.94
19:51:28|3984.24
19:51:29|3983.98
19:51:30|3983.45
19:51:31|3983.44
19:51:32|3982.85
19:51:33|3982.75
19:51:34|3981.82
19:51:35|3982.45
19:51:36|3982.35
19:51:37|3982.89
19:51:38|3982.62
19:51:40|3982.72
19:51:41|3982.57
19:51:42|3982.34
19:51:43|3982.12
19:51:43|3982.4
19:51:46|3982.4
19:51:47|3982.4
19:51:47|3982.46
19:51:48|3982.46
19:51:49|3982.44
19:51:50|3982.58
19:51:52|3982.25
19:51:52|3982.25
19:51:53|3982.09
19:51:55|3982.43
19:51:55|3982.37
19:51:57|3982.51
19:51:57|3982.58
19:51:59|3982.61
19:51:59|3982.54
19:52:01|3982.46
19:52:02|3982.47
19:52:03|3982.51
19:52:04|3982.79
19:52:05|3982.38
19:52:05|3982.33
19:52:06|3982.06
19:52:08|3982.55
19:52:08|3982.31
19:52:09|3982.05
19:52:10|3981.96
19:52:12|3981.61
19:52:12|3981.78
19:52:14|3982.03
19:52:15|3982.54
19:52:16|3982.49
19:52:17|3982.51
19:52:18|3982.59
19:52:19|3982.62
19:52:20|3982.7
19:52:21|3982.79
19:52:22|3982.79
19:52:23|3982.79
19:52:24|3981.99
19:52:25|3982.22
19:52:26|3981.76
19:52:27|3981.95
19:52:28|3981.73
19:52:29|3981.61
19:52:30|3981.61
19:52:31|3981.61
19:52:32|3982.07
19:52:33|3982.19
19:52:34|3982.02
19:52:35|3982.02
19:52:36|3981.45
19:52:37|3981.75
19:52:38|3981.63
19:52:39|3981.38
19:52:40|3981.3
19:52:41|3981.37
19:52:42|3981.5
19:52:43|3981.64
19:52:44|3981.77
19:52:45|3981.52
19:52:46|3981.52
19:52:47|3981.53
19:52:48|3981.8
19:52:49|3981.8
19:52:50|3981.45
19:52:51|3981.38
19:52:52|3981.3
19:52:53|3981.46
19:52:54|3981.36
19:52:55|3981.5
19:52:57|3981.5
19:52:57|3981.5
19:52:58|3981.49
19:53:00|3981.38
19:53:00|3981.6
19:53:02|3981.6
19:53:02|3981.64
19:53:04|3981.93
19:53:04|3982.42
19:53:05|3982.17
19:53:07|3982.28
19:53:07|3982.04
19:53:08|3982.04
19:53:09|3982.27
19:53:10|3981.9
19:53:12|3981.66
19:53:12|3981.79
19:53:13|3981.79
19:53:14|3981.28
19:53:15|3981.65
19:53:16|3981.79
19:53:17|3981.9
19:53:18|3982.54
19:53:19|3982.54
19:53:20|3982.54
19:53:21|3982.54
19:53:22|3982.54
19:53:23|3982.14
19:53:24|3981.59
19:53:25|3981.81
19:53:26|3981.72
19:53:27|3981.61
19:53:28|3981.51
19:53:29|3981.55
19:53:30|3981.47
19:53:32|3981.6
19:53:32|3981.53
19:53:33|3981.27
19:53:35|3981.73
19:53:36|3981.63
19:53:36|3981.8
19:53:38|3981.94
19:53:38|3982.01
19:53:40|3982.01
19:53:40|3981.8
19:53:42|3981.62
19:53:44|3981.64
19:53:45|3981.64
19:53:46|3981.65
19:53:47|3981.51
19:53:47|3981.51
19:53:49|3981.2
19:53:50|3981.32
19:53:51|3981.45
19:53:52|3981.76
19:53:52|3981.83
19:53:53|3981.83
19:53:55|3981.74
19:53:55|3981.74
19:53:57|3981.58
19:53:58|3981.58
19:53:59|3981.74
19:53:59|3981.74
19:54:01|3981.33
19:54:02|3981.75
19:54:03|3981.51
19:54:04|3981.67
19:54:05|3981.29
19:54:06|3981.29
19:54:07|3981.25
19:54:08|3981.18
19:54:09|3981.14
19:54:10|3981.09
19:54:11|3981.48
19:54:12|3981.48
19:54:13|3981.51
19:54:14|3981.99
19:54:15|3981.61
19:54:16|3981.61
19:54:17|3981.74
19:54:18|3981.74
19:54:19|3982.11
19:54:20|3982.36
19:54:21|3982.36
19:54:22|3981.79
19:54:23|3982.06
19:54:24|3982.79
19:54:25|3982.68
19:54:26|3982.43
19:54:27|3982.43
19:54:28|3982.6
19:54:29|3982.8
19:54:30|3983.16
19:54:31|3983.74
19:54:32|3984.13
19:54:33|3984.05
19:54:34|3984.26
19:54:35|3984.5
19:54:36|3984.5
19:54:37|3984.72
19:54:39|3985.37
19:54:39|3985.35
19:54:40|3985.3
19:54:41|3985.3
19:54:43|3985.08
19:54:44|3984.74
19:54:46|3984.43
19:54:46|3984.76
19:54:47|3984.62
19:54:49|3984.8
19:54:50|3984.55
19:54:51|3984.75
19:54:52|3984.72
19:54:53|3984.4
19:54:54|3984.9
19:54:54|3984.61
19:54:56|3984.76
19:54:57|3984.41
19:54:58|3984.25
19:54:59|3984.42
19:55:00|3984.36
19:55:01|3983.16
19:55:02|3983.21
19:55:03|3983.81
19:55:04|3983.1
19:55:05|3983.33
19:55:06|3983.43
19:55:07|3983.09
19:55:08|3983.29
19:55:09|3983.01
19:55:10|3983.25
19:55:11|3983.51
19:55:12|3983.24
19:55:13|3983.57
19:55:14|3983.27
19:55:15|3982.75
19:55:16|3984.
19:55:17|3984.43
19:55:19|3984.49
19:55:19|3984.61
19:55:20|3984.38
19:55:21|3984.27
19:55:22|3983.43
19:55:23|3983.86
19:55:24|3984.38
19:55:25|3984.18
19:55:26|3984.18
19:55:27|3984.32
19:55:28|3983.87
19:55:29|3983.81
19:55:31|3983.65
19:55:32|3983.65
19:55:32|3983.66
19:55:33|3983.35
19:55:34|3983.1
19:55:36|3982.73
19:55:36|3982.81
19:55:37|3982.69
19:55:38|3982.41
19:55:39|3982.49
19:55:40|3982.84
19:55:41|3983.21
19:55:42|3983.36
19:55:44|3983.49
19:55:46|3983.
19:55:46|3983.85
19:55:47|3983.85
19:55:49|3983.87
19:55:50|3983.87
19:55:51|3983.87
19:55:52|3983.59
19:55:53|3983.96
19:55:54|3983.96
19:55:55|3984.03
19:55:56|3983.91
19:55:57|3983.91
19:55:58|3983.91
19:55:59|3983.7
19:56:00|3983.66
19:56:01|3984.79
19:56:02|3984.62
19:56:03|3984.66
19:56:04|3984.51
19:56:05|3984.72
19:56:06|3984.78
19:56:07|3985.8
19:56:08|3986.
19:56:09|3985.88
19:56:10|3985.85
19:56:11|3986.21
19:56:12|3987.08
19:56:14|3986.41
19:56:14|3986.94
19:56:15|3987.14
19:56:16|3986.53
19:56:18|3986.56
19:56:18|3986.85
19:56:19|3987.55
19:56:20|3987.35
19:56:21|3987.7
19:56:23|3988.22
19:56:23|3988.46
19:56:24|3989.23
19:56:26|3989.4
19:56:26|3989.31
19:56:27|3990.2
19:56:28|3989.57
19:56:29|3989.96
19:56:31|3990.9
19:56:31|3991.42
19:56:32|3991.22
19:56:33|3990.55
19:56:34|3991.37
19:56:35|3990.96
19:56:36|3990.79
19:56:38|3990.85
19:56:38|3990.85
19:56:40|3991.
19:56:40|3990.8
19:56:41|3991.05
19:56:43|3990.71
19:56:43|3990.79
19:56:46|3990.87
19:56:47|3990.57
19:56:48|3990.22
19:56:49|3990.55
19:56:49|3990.61
19:56:50|3990.76
19:56:52|3991.17
19:56:52|3991.
19:56:53|3990.69
19:56:55|3990.92
19:56:56|3990.79
19:56:57|3990.79
19:56:58|3990.41
19:56:59|3990.21
19:57:00|3990.21
19:57:01|3990.78
19:57:02|3990.4
19:57:03|3990.83
19:57:04|3990.94
19:57:05|3990.75
19:57:06|3991.2
19:57:07|3990.84
19:57:08|3990.59
19:57:09|3991.16
19:57:10|3990.46
19:57:11|3990.45
19:57:12|3990.16
19:57:13|3990.16
19:57:14|3990.43
19:57:15|3991.32
19:57:16|3991.01
19:57:17|3991.34
19:57:18|3991.26
19:57:19|3991.43
19:57:20|3991.48
19:57:21|3991.38
19:57:22|3991.72
19:57:23|3991.96
19:57:24|3991.98
19:57:25|3991.28
19:57:26|3991.3
19:57:27|3991.3
19:57:28|3991.54
19:57:29|3991.51
19:57:30|3991.29
19:57:31|3991.19
19:57:32|3990.84
19:57:33|3990.84
19:57:34|3990.96
19:57:35|3990.66
19:57:36|3990.4
19:57:37|3990.96
19:57:38|3991.02
19:57:39|3991.31
19:57:40|3991.31
19:57:41|3991.31
19:57:42|3991.31
19:57:43|3991.25
19:57:44|3991.15
19:57:45|3991.15
19:57:47|3991.15
19:57:47|3990.6
19:57:49|3991.23
19:57:50|3991.15
19:57:50|3991.15
19:57:52|3991.3
19:57:52|3991.12
19:57:54|3991.27
19:57:55|3991.35
19:57:56|3991.19
19:57:58|3991.05
19:57:58|3991.09
19:58:00|3991.09
19:58:01|3991.77
19:58:01|3991.96
19:58:03|3991.82
19:58:03|3991.1
19:58:04|3990.84
19:58:06|3990.28
19:58:07|3990.51
19:58:08|3990.55
19:58:09|3990.24
19:58:10|3990.07
19:58:11|3990.06
19:58:12|3990.46
19:58:13|3990.23
19:58:14|3990.82
19:58:15|3990.98
19:58:16|3990.5
19:58:17|3990.5
19:58:18|3990.39
19:58:19|3990.62
19:58:20|3990.61
19:58:21|3990.47
19:58:22|3990.47
19:58:23|3990.05
19:58:24|3989.98
19:58:25|3990.1
19:58:26|3990.39
19:58:27|3990.12
19:58:28|3989.81
19:58:29|3990.11
19:58:30|3990.11
19:58:31|3990.21
19:58:32|3990.13
19:58:33|3990.18
19:58:34|3990.34
19:58:35|3990.29
19:58:36|3989.97
19:58:37|3990.23
19:58:38|3990.23
19:58:39|3990.23
19:58:41|3990.23
19:58:41|3990.06
19:58:42|3989.81
19:58:44|3990.51
19:58:45|3990.37
19:58:46|3991.12
19:58:47|3990.9
19:58:48|3990.91
19:58:50|3990.68
19:58:51|3990.15
19:58:52|3990.15
19:58:52|3989.92
19:58:54|3989.92
19:58:55|3989.67
19:58:56|3989.85
19:58:57|3989.43
19:58:57|3989.47
19:58:59|3989.1
19:58:59|3988.9
19:59:01|3989.9
19:59:02|3989.97
19:59:03|3989.86
19:59:04|3990.39
19:59:05|3990.64
19:59:07|3991.96
19:59:07|3990.97
19:59:09|3990.93
19:59:09|3991.29
19:59:10|3991.13
19:59:12|3991.13
19:59:13|3991.3
19:59:14|3991.03
19:59:15|3991.34
19:59:15|3992.15
19:59:17|3992.25
19:59:18|3992.36
19:59:19|3992.96
19:59:20|3992.83
19:59:21|3992.83
19:59:22|3992.83
19:59:23|3992.89
19:59:24|3992.97
19:59:25|3993.92
19:59:27|3994.19
19:59:28|3994.
19:59:28|3993.84
19:59:30|3993.8
19:59:30|3994.15
19:59:32|3993.87
19:59:32|3993.88
19:59:34|3994.51
19:59:34|3994.37
19:59:35|3991.62
19:59:37|3992.67
19:59:37|3992.43
19:59:38|3993.11
19:59:40|3993.04
19:59:40|3993.97
19:59:41|3993.89
19:59:43|3994.38
19:59:44|3994.41
19:59:45|3995.01
19:59:45|3995.3
19:59:46|3994.8
19:59:48|3995.52
19:59:49|3995.6
19:59:50|3995.28
19:59:52|3995.65
19:59:52|3996.06
19:59:54|3995.1
19:59:55|3994.17
19:59:56|3994.11
19:59:57|3993.73
19:59:58|3993.2
19:59:58|3992.95
19:59:59|3993.1
20:00:00|3993.1
20:00:02|3993.99
20:00:03|3994.07
20:00:04|3994.5
20:00:05|3994.5
20:00:06|3995.15
20:00:08|3995.62
20:00:08|3996.68
20:00:09|3996.47
20:00:10|3995.65
20:00:11|3995.55
20:00:12|3995.11
20:00:13|3994.13
20:00:14|3993.73
20:00:15|3993.48
20:00:16|3993.35
20:00:17|3993.46
20:00:18|3992.76
20:00:19|3992.61
20:00:20|3992.82
20:00:21|3992.99
20:00:22|3992.85
20:00:23|3992.92
20:00:24|3992.91
20:00:25|3992.96
20:00:26|3992.84
20:00:27|3992.17
20:00:28|3992.25
20:00:29|3990.69
20:00:30|3989.93
20:00:31|3990.25
20:00:32|3989.95
20:00:33|3990.16
20:00:34|3989.81
20:00:35|3989.89
20:00:36|3990.25
20:00:37|3989.61
20:00:39|3988.81
20:00:39|3988.76
20:00:40|3988.61
20:00:42|3988.75
20:00:42|3988.87
20:00:43|3990.35
20:00:44|3990.07
20:00:45|3990.67
20:00:46|3990.91
20:00:48|3990.56
20:00:48|3990.64
20:00:49|3990.73
20:00:51|3989.97
20:00:52|3990.04
20:00:53|3990.2
20:00:54|3990.44
20:00:55|3990.75
20:00:56|3991.12
20:00:57|3990.6
20:00:58|3990.79
20:00:59|3990.72
20:01:00|3990.68
20:01:01|3990.83
20:01:02|3990.22
20:01:03|3989.62
20:01:04|3990.27
20:01:06|3990.34
20:01:06|3989.9
20:01:07|3990.21
20:01:08|3990.21
20:01:10|3989.26
20:01:11|3989.13
20:01:11|3988.8
20:01:12|3988.93
20:01:13|3989.45
20:01:14|3990.57
20:01:15|3989.92
20:01:16|3990.73
20:01:17|3990.77
20:01:18|3990.52
20:01:19|3990.6
20:01:20|3990.2
20:01:22|3990.66
20:01:23|3990.6
20:01:23|3990.6
20:01:24|3990.78
20:01:25|3990.99
20:01:26|3991.19
20:01:28|3990.55
20:01:29|3990.
20:01:30|3989.77
20:01:31|3989.82
20:01:32|3990.08
20:01:33|3990.17
20:01:34|3990.29
20:01:35|3989.79
20:01:36|3989.45
20:01:37|3988.29
20:01:38|3988.53
20:01:39|3988.38
20:01:40|3988.4
20:01:41|3988.51
20:01:42|3988.13
20:01:43|3987.71
20:01:45|3987.61
20:01:45|3987.6
20:01:46|3987.82
20:01:47|3988.1
20:01:48|3988.27
20:01:49|3988.24
20:01:51|3988.25
20:01:51|3987.46
20:01:53|3988.09
20:01:53|3988.51
20:01:55|3988.16
20:01:56|3988.4
20:01:57|3988.4
20:01:58|3988.2
20:01:59|3988.25
20:01:59|3988.53
20:02:01|3988.79
20:02:02|3988.4
20:02:03|3987.14
20:02:04|3987.3
20:02:05|3987.42
20:02:06|3987.25
20:02:07|3987.24
20:02:08|3987.31
20:02:09|3986.99
20:02:10|3986.9
20:02:11|3986.7
20:02:12|3986.75
20:02:13|3986.82
20:02:14|3986.42
20:02:15|3986.47
20:02:16|3986.74
20:02:17|3986.61
20:02:18|3986.25
20:02:19|3986.56
20:02:20|3986.65
20:02:21|3986.65
20:02:22|3986.6
20:02:23|3985.31
20:02:24|3985.11
20:02:25|3985.79
20:02:26|3985.48
20:02:27|3985.37
20:02:29|3985.47
20:02:29|3985.4
20:02:31|3985.73
20:02:31|3985.03
20:02:32|3985.1
20:02:33|3985.02
20:02:34|3985.3
20:02:35|3985.14
20:02:36|3985.66
20:02:37|3985.11
20:02:38|3985.69
20:02:39|3985.69
20:02:41|3985.69
20:02:41|3985.35
20:02:43|3985.14
20:02:43|3985.04
20:02:44|3984.73
20:02:45|3985.08
20:02:46|3985.28
20:02:47|3984.84
20:02:49|3984.84
20:02:49|3984.93
20:02:50|3985.
20:02:52|3984.79
20:02:52|3985.1
20:02:54|3985.36
20:02:55|3985.14
20:02:55|3985.11
20:02:57|3985.24
20:02:58|3985.24
20:02:59|3985.22
20:03:00|3985.12
20:03:01|3984.91
20:03:02|3985.24
20:03:03|3984.78
20:03:04|3984.59
20:03:05|3984.4
20:03:06|3983.83
20:03:07|3983.42
20:03:08|3982.86
20:03:09|3981.85
20:03:10|3981.52
20:03:11|3980.15
20:03:12|3979.26
20:03:13|3978.67
20:03:14|3978.05
20:03:15|3978.94
20:03:16|3979.01
20:03:17|3977.82
20:03:18|3978.35
20:03:19|3978.96
20:03:20|3978.91
20:03:21|3978.35
20:03:22|3977.86
20:03:23|3977.39
20:03:24|3976.41
20:03:25|3976.39
20:03:26|3976.59
20:03:27|3976.99
20:03:28|3976.33
20:03:29|3976.15
20:03:30|3976.48
20:03:31|3976.76
20:03:32|3977.75
20:03:33|3979.06
20:03:34|3978.42
20:03:35|3979.3
20:03:36|3979.99
20:03:37|3980.45
20:03:38|3979.61
20:03:39|3979.86
20:03:40|3980.59
20:03:41|3980.49
20:03:42|3979.93
20:03:43|3979.84
20:03:44|3979.84
20:03:45|3979.3
20:03:46|3978.97
20:03:47|3978.58
20:03:48|3978.14
20:03:49|3978.32
20:03:50|3978.61
20:03:52|3977.
20:03:53|3977.26
20:03:54|3977.23
20:03:55|3977.52
20:03:57|3977.8
20:03:57|3976.34
20:03:59|3976.62
20:03:59|3976.85
20:04:01|3976.95
20:04:02|3977.2
20:04:02|3977.9
20:04:03|3978.44
20:04:04|3979.2
20:04:05|3979.51
20:04:07|3979.63
20:04:08|3979.79
20:04:08|3980.46
20:04:10|3980.59
20:04:11|3980.55
20:04:12|3980.5
20:04:13|3981.36
20:04:14|3981.59
20:04:15|3981.24
20:04:16|3980.84
20:04:17|3981.04
20:04:18|3980.21
20:04:19|3980.51
20:04:20|3980.66
20:04:21|3980.28
20:04:22|3980.34
20:04:23|3980.67
20:04:24|3980.93
20:04:25|3981.34
20:04:26|3981.56
20:04:27|3981.59
20:04:28|3981.94
20:04:29|3982.4
20:04:30|3981.63
20:04:31|3982.25
20:04:32|3982.25
20:04:33|3982.77
20:04:34|3982.45
20:04:35|3982.58
20:04:36|3982.22
20:04:37|3982.41
20:04:38|3982.58
20:04:39|3982.58
20:04:40|3982.58
20:04:41|3982.6
20:04:42|3982.37
20:04:43|3982.21
20:04:44|3981.76
20:04:45|3982.13
20:04:46|3981.69
20:04:48|3981.95
20:04:49|3982.05
20:04:49|3981.71
20:04:50|3981.71
20:04:51|3982.09
20:04:53|3981.92
20:04:55|3982.09
20:04:56|3982.66
20:04:56|3983.
20:04:58|3982.72
20:04:58|3983.1
20:05:00|3983.1
20:05:00|3983.21
20:05:02|3983.04
20:05:02|3983.08
20:05:04|3983.06
20:05:04|3983.35
20:05:05|3984.33
20:05:06|3983.51
20:05:08|3983.34
20:05:08|3983.86
20:05:09|3984.08
20:05:10|3984.25
20:05:11|3984.25
20:05:12|3984.09
20:05:13|3984.24
20:05:14|3984.34
20:05:15|3984.34
20:05:16|3983.27
20:05:17|3982.83
20:05:18|3983.69
20:05:19|3983.43
20:05:20|3983.29
20:05:21|3983.29
20:05:23|3982.76
20:05:23|3983.19
20:05:24|3983.19
20:05:25|3983.29
20:05:27|3984.11
20:05:27|3984.53
20:05:29|3984.49
20:05:29|3984.73
20:05:31|3984.49
20:05:31|3985.26
20:05:32|3984.94
20:05:34|3985.27
20:05:35|3985.98
20:05:36|3985.52
20:05:37|3985.59
20:05:38|3985.7
20:05:39|3985.36
20:05:40|3985.38
20:05:41|3985.14
20:05:42|3985.41
20:05:43|3984.78
20:05:44|3984.64
20:05:45|3984.86
20:05:46|3985.26
20:05:47|3985.33
20:05:48|3985.28
20:05:49|3986.19
20:05:50|3985.87
20:05:51|3986.07
20:05:52|3986.6
20:05:53|3986.34
20:05:55|3985.96
20:05:55|3986.15
20:05:56|3986.64
20:05:57|3986.67
20:05:58|3986.67
20:06:00|3986.67
20:06:01|3987.37
20:06:02|3986.99
20:06:03|3986.99
20:06:03|3987.13
20:06:04|3986.9
20:06:05|3986.66
20:06:07|3986.61
20:06:08|3986.15
20:06:09|3985.96
20:06:10|3985.96
20:06:11|3985.64
20:06:12|3985.59
20:06:13|3985.56
20:06:14|3985.21
20:06:15|3985.21
20:06:16|3985.26
20:06:17|3985.75
20:06:18|3986.4
20:06:19|3985.95
20:06:20|3986.29
20:06:21|3986.43
20:06:22|3986.54
20:06:23|3986.45
20:06:24|3986.35
20:06:25|3985.85
20:06:26|3985.97
20:06:27|3986.57
20:06:28|3987.12
20:06:29|3987.14
20:06:30|3987.02
20:06:31|3986.78
20:06:32|3986.74
20:06:33|3987.03
20:06:34|3986.79
20:06:36|3987.52
20:06:36|3987.69
20:06:37|3987.77
20:06:38|3987.68
20:06:40|3987.68
20:06:40|3987.22
20:06:41|3986.9
20:06:42|3986.83
20:06:43|3986.01
20:06:44|3985.93
20:06:45|3985.93
20:06:46|3986.37
20:06:47|3985.86
20:06:48|3986.08
20:06:50|3986.28
20:06:51|3986.05
20:06:51|3985.31
20:06:52|3984.73
20:06:53|3985.
20:06:55|3984.6
20:06:56|3984.6
20:06:58|3984.38
20:06:58|3984.84
20:06:59|3984.84
20:07:00|3984.34
20:07:02|3985.93
20:07:03|3986.1
20:07:04|3986.37
20:07:05|3986.31
20:07:06|3986.57
20:07:08|3986.16
20:07:09|3986.4
20:07:10|3986.38
20:07:11|3986.34
20:07:11|3986.62
20:07:13|3986.62
20:07:14|3987.09
20:07:15|3986.57
20:07:16|3986.46
20:07:17|3985.85
20:07:18|3985.5
20:07:19|3985.7
20:07:20|3985.33
20:07:21|3985.53
20:07:22|3985.42
20:07:23|3985.41
20:07:24|3985.41
20:07:25|3985.42
20:07:26|3985.44
20:07:27|3985.32
20:07:28|3985.29
20:07:29|3984.21
20:07:30|3984.72
20:07:31|3985.24
20:07:32|3985.16
20:07:33|3985.16
20:07:34|3984.87
20:07:36|3984.89
20:07:36|3984.99
20:07:37|3984.99
20:07:38|3984.99
20:07:40|3984.97
20:07:40|3984.96
20:07:41|3984.78
20:07:42|3984.99
20:07:44|3984.88
20:07:44|3985.59
20:07:45|3985.22
20:07:47|3984.76
20:07:47|3985.21
20:07:48|3985.21
20:07:49|3985.21
20:07:50|3984.84
20:07:51|3985.73
20:07:52|3985.15
20:07:53|3985.9
20:07:54|3985.72
20:07:55|3985.4
20:07:58|3985.4
20:07:59|3985.64
20:07:59|3985.64
20:08:00|3985.15
20:08:02|3985.33
20:08:03|3985.56
20:08:04|3985.2
20:08:05|3984.96
20:08:05|3984.5
20:08:08|3984.95
20:08:08|3984.92
20:08:09|3984.6
20:08:10|3984.43
20:08:11|3984.6
20:08:12|3984.71
20:08:13|3984.82
20:08:14|3985.33
20:08:15|3985.66
20:08:17|3985.56
20:08:17|3985.42
20:08:18|3985.69
20:08:19|3985.42
20:08:20|3985.56
20:08:22|3986.29
20:08:22|3986.04
20:08:24|3986.04
20:08:24|3986.04
20:08:26|3985.86
20:08:27|3985.88
20:08:28|3986.24
20:08:29|3986.43
20:08:30|3986.59
20:08:31|3986.42
20:08:32|3986.83
20:08:34|3987.24
20:08:34|3986.89
20:08:35|3986.94
20:08:36|3986.94
20:08:38|3987.42
20:08:38|3987.44
20:08:39|3987.67
20:08:40|3987.33
20:08:41|3987.14
20:08:42|3986.66
20:08:43|3986.72
20:08:44|3986.93
20:08:45|3986.41
20:08:46|3986.47
20:08:47|3987.
20:08:48|3986.76
20:08:49|3986.34
20:08:50|3986.34
20:08:52|3986.47
20:08:52|3986.47
20:08:53|3986.3
20:08:54|3986.02
20:08:55|3986.16
20:08:57|3986.12
20:08:58|3986.12
20:09:00|3986.07
20:09:01|3986.92
20:09:02|3986.74
20:09:03|3986.74
20:09:04|3986.47
20:09:05|3986.54
20:09:06|3986.82
20:09:07|3986.88
20:09:08|3986.55
20:09:09|3986.74
20:09:10|3986.54
20:09:11|3986.53
20:09:12|3986.46
20:09:13|3986.87
20:09:14|3986.52
20:09:15|3986.52
20:09:16|3986.89
20:09:17|3986.45
20:09:18|3986.38
20:09:19|3986.06
20:09:21|3986.61
20:09:22|3986.37
20:09:22|3986.37
20:09:23|3986.37
20:09:25|3986.37
20:09:25|3986.28
20:09:26|3986.55
20:09:27|3986.55
20:09:28|3986.65
20:09:29|3986.65
20:09:30|3986.65
20:09:31|3986.41
20:09:32|3986.41
20:09:33|3986.41
20:09:34|3986.69
20:09:35|3986.86
20:09:36|3986.72
20:09:37|3986.51
20:09:39|3986.82
20:09:39|3986.98
20:09:41|3986.61
20:09:41|3986.45
20:09:43|3986.45
20:09:43|3986.71
20:09:44|3986.64
20:09:46|3986.55
20:09:47|3986.55
20:09:47|3986.55
20:09:48|3986.65
20:09:49|3986.66
20:09:51|3986.66
20:09:51|3986.66
20:09:53|3986.22
20:09:53|3986.46
20:09:54|3986.56
20:09:56|3986.56
20:09:56|3986.56
20:09:58|3986.64
20:09:59|3986.66
20:10:01|3986.66
20:10:02|3986.49
20:10:03|3986.49
20:10:04|3986.58
20:10:05|3986.56
20:10:06|3986.56
20:10:07|3986.48
20:10:08|3986.48
20:10:09|3986.54
20:10:10|3986.38
20:10:11|3986.39
20:10:12|3986.74
20:10:13|3986.74
20:10:14|3986.26
20:10:15|3986.62
20:10:16|3986.84
20:10:17|3986.05
20:10:18|3986.16
20:10:19|3986.16
20:10:20|3986.16
20:10:21|3986.02
20:10:22|3986.02
20:10:23|3986.02
20:10:24|3986.02
20:10:25|3986.36
20:10:26|3986.36
20:10:27|3986.82
20:10:28|3986.82
20:10:29|3987.43
20:10:30|3986.65
20:10:31|3987.24
20:10:32|3987.07
20:10:33|3987.12
20:10:34|3987.27
20:10:35|3987.43
20:10:36|3987.43
20:10:37|3987.43
20:10:38|3987.33
20:10:39|3987.06
20:10:40|3987.2
20:10:41|3987.25
20:10:42|3987.56
20:10:43|3987.56
20:10:44|3987.13
20:10:45|3987.41
20:10:46|3987.13
20:10:47|3986.76
20:10:48|3987.29
20:10:49|3987.29
20:10:50|3987.29
20:10:51|3988.52
20:10:52|3989.09
20:10:53|3988.93
20:10:54|3988.75
20:10:55|3988.82
20:10:56|3988.93
20:10:57|3988.97
20:10:58|3989.05
20:11:00|3988.97
20:11:01|3988.95
20:11:02|3989.05
20:11:03|3989.14
20:11:04|3989.01
20:11:05|3988.89
20:11:06|3988.95
20:11:07|3989.27
20:11:09|3988.63
20:11:10|3988.88
20:11:11|3988.88
20:11:12|3988.96
20:11:12|3989.61
20:11:14|3989.8
20:11:14|3989.91
20:11:15|3989.86
20:11:16|3989.86
20:11:17|3989.78
20:11:18|3989.53
20:11:20|3991.25
20:11:20|3991.11
20:11:21|3990.84
20:11:22|3991.27
20:11:23|3991.75
20:11:24|3992.17
20:11:25|3992.09
20:11:26|3992.34
20:11:27|3991.96
20:11:29|3992.07
20:11:29|3992.05
20:11:31|3991.96
20:11:31|3991.71
20:11:32|3992.01
20:11:33|3991.88
20:11:34|3992.37
20:11:35|3992.52
20:11:36|3992.54
20:11:37|3992.57
20:11:39|3992.57
20:11:39|3992.57
20:11:40|3992.58
20:11:42|3992.97
20:11:42|3993.3
20:11:43|3993.3
20:11:44|3994.57
20:11:45|3994.43
20:11:47|3994.61
20:11:48|3994.83
20:11:48|3994.4
20:11:49|3994.36
20:11:51|3993.73
20:11:52|3993.11
20:11:53|3993.27
20:11:54|3993.66
20:11:55|3993.26
20:11:56|3993.29
20:11:57|3993.34
20:11:58|3993.64
20:11:59|3993.16
20:12:01|3994.
20:12:01|3993.56
20:12:03|3995.59
20:12:04|3995.74
20:12:05|3995.59
20:12:05|3995.6
20:12:07|3995.5
20:12:08|3995.19
20:12:08|3995.33
20:12:10|3995.31
20:12:11|3995.13
20:12:12|3995.07
20:12:13|3995.1
20:12:14|3995.15
20:12:14|3995.4
20:12:16|3995.39
20:12:17|3995.31
20:12:18|3995.32
20:12:19|3995.16
20:12:20|3995.16
20:12:21|3994.67
20:12:22|3994.95
20:12:23|3994.95
20:12:24|3995.21
20:12:25|3994.9
20:12:27|3995.2
20:12:27|3995.04
20:12:28|3995.04
20:12:29|3994.43
20:12:30|3994.43
20:12:31|3995.15
20:12:32|3995.08
20:12:33|3996.05
20:12:34|3996.07
20:12:35|3997.63
20:12:37|3997.48
20:12:38|3997.67
20:12:38|3997.7
20:12:39|3997.5
20:12:40|3997.19
20:12:41|3997.43
20:12:42|3997.44
20:12:43|3997.67
20:12:44|3997.21
20:12:45|3998.02
20:12:46|3997.87
20:12:47|3997.57
20:12:48|3999.29
20:12:49|3999.71
20:12:50|3999.62
20:12:51|3999.63
20:12:52|3999.82
20:12:53|3999.43
20:12:54|3999.88
20:12:55|3999.55
20:12:57|3999.9
20:12:57|3999.65
20:12:58|3999.62
20:12:59|3999.69
20:13:00|3999.57
20:13:01|4000.83
20:13:03|4001.33
20:13:04|4001.07
20:13:04|4000.8
20:13:06|4000.94
20:13:06|4001.68
20:13:07|4001.86
20:13:08|4001.82
20:13:09|4002.37
20:13:10|4002.32
20:13:11|4001.81
20:13:13|4001.81
20:13:14|4002.04
20:13:14|4002.04
20:13:15|4001.81
20:13:16|4001.81
20:13:17|4001.59
20:13:18|4001.18
20:13:19|4001.15
20:13:20|4000.8
20:13:21|4001.05
20:13:22|4001.05
20:13:23|4000.84
20:13:24|4000.84
20:13:25|4000.28
20:13:26|4000.47
20:13:27|4000.22
20:13:30|3999.69
20:13:30|3999.68
20:13:31|3999.65
20:13:32|3999.43
20:13:33|3999.58
20:13:34|4001.
20:13:35|4001.02
20:13:36|4001.76
20:13:37|4002.12
20:13:38|4001.9
20:13:40|4001.66
20:13:40|4001.53
20:13:41|4001.63
20:13:42|4001.98
20:13:43|4001.87
20:13:44|4001.84
20:13:45|4001.71
20:13:46|4001.71
20:13:47|4002.37
20:13:48|4002.6
20:13:49|4002.62
20:13:51|4004.01
20:13:51|4003.75
20:13:52|4003.71
20:13:53|4003.79
20:13:54|4003.67
20:13:55|4004.08
20:13:57|4004.14
20:13:57|4004.11
20:13:58|4003.78
20:13:59|4003.59
20:14:00|4004.03
20:14:01|4003.49
20:14:03|4002.72
20:14:04|4003.
20:14:05|4002.69
20:14:06|4003.23
20:14:07|4002.81
20:14:08|4005.8
20:14:09|4005.8
20:14:10|4005.68
20:14:11|4006.06
20:14:12|4006.2
20:14:13|4006.36
20:14:14|4006.
20:14:15|4006.08
20:14:16|4005.91
20:14:17|4006.16
20:14:18|4004.96
20:14:19|4005.53
20:14:20|4004.58
20:14:21|4004.25
20:14:22|4004.58
20:14:23|4004.6
20:14:24|4004.71
20:14:25|4004.77
20:14:26|4004.3
20:14:27|4004.21
20:14:28|4004.24
20:14:29|4006.42
20:14:30|4006.44
20:14:31|4006.27
20:14:32|4006.45
20:14:33|4006.41
20:14:34|4006.07
20:14:35|4006.32
20:14:36|4006.34
20:14:37|4006.33
20:14:38|4006.03
20:14:39|4006.15
20:14:40|4006.78
20:14:41|4007.17
20:14:42|4007.62
20:14:43|4008.03
20:14:44|4007.76
20:14:45|4010.04
20:14:46|4008.82
20:14:47|4008.43
20:14:48|4008.08
20:14:49|4008.6
20:14:50|4007.48
20:14:51|4008.15
20:14:52|4007.81
20:14:53|4007.41
20:14:54|4007.32
20:14:55|4007.46
20:14:56|4007.4
20:14:57|4010.35
20:14:58|4010.2
20:15:00|4010.18
20:15:00|4010.35
20:15:01|4010.32
20:15:03|4010.
20:15:04|4010.24
20:15:05|4010.24
20:15:06|4009.99
20:15:07|4010.44
20:15:08|4011.94
20:15:09|4011.21
20:15:10|4012.76
20:15:11|4011.46
20:15:12|4010.06
20:15:13|4009.39
20:15:14|4009.18
20:15:15|4008.32
20:15:16|4008.93
20:15:17|4008.39
20:15:18|4008.3
20:15:19|4007.4
20:15:20|4008.4
20:15:21|4007.23
20:15:22|4006.71
20:15:23|4006.59
20:15:24|4005.35
20:15:25|4004.95
20:15:26|4004.56
20:15:27|4005.77
20:15:28|4007.14
20:15:29|4006.39
20:15:30|4006.74
20:15:32|4007.11
20:15:33|4005.74
20:15:34|4006.56
20:15:35|4005.96
20:15:35|4005.3
20:15:37|4004.92
20:15:38|4004.57
20:15:39|4004.35
20:15:40|4003.79
20:15:40|4003.43
20:15:41|4003.53
20:15:43|4004.02
20:15:44|4003.74
20:15:45|4003.6
20:15:45|4003.9
20:15:47|4003.96
20:15:48|4004.51
20:15:49|4004.09
20:15:49|4004.54
20:15:51|4004.06
20:15:52|4004.28
20:15:52|4004.38
20:15:53|4004.23
20:15:54|4004.06
20:15:56|4004.23
20:15:57|4005.35
20:15:58|4005.1
20:15:59|4005.2
20:16:00|4005.15
20:16:01|4005.13
20:16:02|4004.67
20:16:03|4004.18
20:16:05|4004.4
20:16:06|4003.93
20:16:06|4003.54
20:16:08|4003.01
20:16:09|4002.77
20:16:11|4002.97
20:16:12|4001.03
20:16:13|4000.99
20:16:14|3999.86
20:16:15|4000.16
20:16:17|4000.94
20:16:17|4001.65
20:16:18|4001.52
20:16:19|4001.73
20:16:20|4002.27
20:16:22|4002.23
20:16:23|4002.58
20:16:24|4002.58
20:16:25|4002.66
20:16:26|4002.84
20:16:26|4002.65
20:16:28|4001.7
20:16:28|4001.24
20:16:30|4001.72
20:16:31|4001.43
20:16:31|4001.15
20:16:34|4000.16
20:16:34|3999.82
20:16:35|4000.17
20:16:36|4000.26
20:16:37|3999.76
20:16:38|3999.93
20:16:39|3999.69
20:16:40|3999.47
20:16:41|3999.3
20:16:42|3998.96
20:16:43|3999.38
20:16:45|3999.1
20:16:45|3999.22
20:16:46|3999.
20:16:47|3998.65
20:16:48|3998.99
20:16:49|3999.61
20:16:51|3999.61
20:16:51|3999.94
20:16:52|3999.84
20:16:53|3999.81
20:16:54|3999.65
20:16:55|3999.94
20:16:56|4001.14
20:16:57|4000.72
20:16:58|4000.96
20:16:59|4000.85
20:17:01|4001.06
20:17:01|4000.94
20:17:02|4000.46
20:17:03|4000.31
20:17:05|4000.48
20:17:06|3999.96
20:17:07|4000.
20:17:08|3999.46
20:17:10|3999.4
20:17:11|3999.4
20:17:12|3998.67
20:17:13|3998.56
20:17:14|3999.02
20:17:15|3998.85
20:17:16|3998.11
20:17:17|3998.49
20:17:18|3998.17
20:17:19|3997.74
20:17:20|3999.12
20:17:21|3999.74
20:17:22|3999.46
20:17:23|3999.94
20:17:24|4000.
20:17:25|4000.06
20:17:26|4000.14
20:17:27|3999.99
20:17:28|4001.34
20:17:29|4000.96
20:17:30|4001.21
20:17:31|4002.02
20:17:32|4002.8
20:17:33|4002.6
20:17:34|4003.28
20:17:35|4002.8
20:17:36|4002.69
20:17:37|4002.15
20:17:38|4001.7
20:17:39|4000.51
20:17:40|4000.38
20:17:41|4000.92
20:17:42|4001.44
20:17:43|4001.55
20:17:44|4001.52
20:17:45|4001.39
20:17:46|4000.66
20:17:48|4000.61
20:17:49|3999.87
20:17:49|4000.63
20:17:50|4000.27
20:17:51|4000.24
20:17:52|4000.87
20:17:53|4000.01
20:17:54|4000.17
20:17:55|3999.68
20:17:57|3999.64
20:17:57|3999.73
20:17:58|3998.94
20:17:59|3998.53
20:18:00|3998.38
20:18:02|3998.69
20:18:02|3998.83
20:18:04|3998.05
20:18:05|3998.08
20:18:06|3997.86
20:18:07|3997.73
20:18:08|3997.73
20:18:09|3997.03
20:18:10|3997.25
20:18:11|3996.82
20:18:12|3997.11
20:18:13|3996.84
20:18:14|3997.09
20:18:17|3997.4
20:18:18|3997.25
20:18:19|3997.57
20:18:20|3997.21
20:18:21|3997.61
20:18:22|3997.36
20:18:23|3997.71
20:18:25|3997.81
20:18:25|3997.28
20:18:27|3997.25
20:18:28|3997.6
20:18:29|3996.99
20:18:29|3996.62
20:18:30|3996.78
20:18:31|3996.81
20:18:32|3996.63
20:18:34|3996.65
20:18:34|3996.65
20:18:35|3996.89
20:18:37|3996.9
20:18:37|3996.9
20:18:38|3996.67
20:18:39|3996.27
20:18:40|3996.42
20:18:42|3996.43
20:18:42|3996.82
20:18:44|3997.01
20:18:44|3997.21
20:18:46|3997.46
20:18:47|3996.59
20:18:47|3996.59
20:18:49|3996.59
20:18:50|3996.8
20:18:50|3996.1
20:18:51|3996.05
20:18:53|3995.72
20:18:53|3995.31
20:18:55|3995.57
20:18:55|3995.61
20:18:56|3996.17
20:18:58|3995.53
20:18:59|3995.81
20:19:00|3995.98
20:19:00|3995.78
20:19:02|3995.39
20:19:03|3996.02
20:19:03|3995.57
20:19:05|3996.09
20:19:05|3996.19
20:19:07|3996.03
20:19:09|3996.07
20:19:10|3995.94
20:19:10|3995.57
20:19:12|3995.46
20:19:13|3995.9
20:19:13|3995.77
20:19:15|3995.98
20:19:15|3996.74
20:19:16|3996.47
20:19:17|3996.47
20:19:18|3996.39
20:19:19|3996.39
20:19:21|3996.29
20:19:21|3996.18
20:19:23|3996.24
20:19:24|3995.92
20:19:24|3995.77
20:19:25|3995.92
20:19:27|3995.9
20:19:27|3994.32
20:19:28|3995.43
20:19:29|3995.12
20:19:31|3995.15
20:19:31|3994.89
20:19:32|3995.27
20:19:33|3994.87
20:19:34|3994.32
20:19:36|3994.83
20:19:37|3994.95
20:19:37|3994.99
20:19:38|3994.73
20:19:39|3994.71
20:19:40|3995.28
20:19:41|3994.8
20:19:42|3994.62
20:19:43|3994.62
20:19:44|3994.82
20:19:45|3994.66
20:19:46|3993.6
20:19:48|3992.93
20:19:48|3992.85
20:19:50|3994.
20:19:50|3994.09
20:19:51|3993.67
20:19:53|3993.72
20:19:54|3993.75
20:19:55|3993.86
20:19:56|3993.86
20:19:57|3993.78
20:19:58|3993.45
20:19:59|3993.27
20:20:00|3993.36
20:20:01|3993.34
20:20:02|3994.13
20:20:03|3994.72
20:20:04|3994.85
20:20:05|3994.74
20:20:06|3994.9
20:20:07|3995.23
20:20:09|3995.02
20:20:10|3994.95
20:20:10|3994.37
20:20:11|3994.23
20:20:12|3994.8
20:20:13|3995.1
20:20:14|3995.19
20:20:16|3995.18
20:20:16|3994.85
20:20:17|3994.81
20:20:18|3994.07
20:20:20|3994.14
20:20:20|3994.5
20:20:22|3993.96
20:20:22|3993.96
20:20:24|3994.36
20:20:24|3994.36
20:20:25|3994.3
20:20:26|3994.3
20:20:27|3994.49
20:20:28|3994.28
20:20:30|3993.98
20:20:30|3994.27
20:20:32|3993.8
20:20:32|3994.37
20:20:33|3995.24
20:20:34|3995.44
20:20:35|3995.38
20:20:37|3995.63
20:20:38|3995.43
20:20:39|3996.27
20:20:40|3996.74
20:20:41|3996.41
20:20:42|3996.05
20:20:43|3996.21
20:20:44|3996.88
20:20:45|3996.88
20:20:46|3996.48
20:20:47|3996.41
20:20:48|3996.95
20:20:49|3997.95
20:20:50|3997.61
20:20:51|3997.97
20:20:52|3999.98
20:20:53|4000.1
20:20:55|4000.41
20:20:55|4000.81
20:20:56|4000.77
20:20:57|4000.49
20:20:58|3999.87
20:20:59|3999.9
20:21:00|4000.16
20:21:01|3999.38
20:21:02|3999.06
20:21:03|4000.25
20:21:04|3999.91
20:21:05|3999.58
20:21:06|3998.48
20:21:07|3997.98
20:21:09|3997.33
20:21:11|3995.99
20:21:12|3996.03
20:21:13|3996.27
20:21:14|3996.36
20:21:15|3995.91
20:21:16|3995.73
20:21:17|3993.79
20:21:18|3995.56
20:21:19|3995.94
20:21:20|3995.46
20:21:21|3995.8
20:21:22|3995.19
20:21:23|3995.17
20:21:24|3996.71
20:21:25|3997.12
20:21:26|3997.25
20:21:27|3997.32
20:21:28|3997.31
20:21:29|3998.02
20:21:30|3998.36
20:21:31|3997.84
20:21:32|3998.03
20:21:33|3997.92
20:21:34|3997.84
20:21:35|3999.16
20:21:36|3998.76
20:21:37|3998.67
20:21:38|3998.49
20:21:39|3998.6
20:21:40|3998.44
20:21:41|3998.42
20:21:42|3998.43
20:21:43|3998.47
20:21:44|3998.47
20:21:45|3998.32
20:21:46|3998.41
20:21:47|3998.59
20:21:48|3998.4
20:21:49|3997.84
20:21:50|3997.4
20:21:51|3997.08
20:21:52|3996.73
20:21:53|3996.94
20:21:54|3996.19
20:21:55|3996.49
20:21:56|3996.21
20:21:57|3995.7
20:21:58|3995.51
20:21:59|3995.32
20:22:00|3995.45
20:22:01|3995.53
20:22:02|3996.35
20:22:03|3996.92
20:22:04|3997.
20:22:05|3996.39
20:22:06|3997.23
20:22:07|3997.17
20:22:08|3997.23
20:22:10|3997.08
20:22:11|3997.81
20:22:11|3997.77
20:22:12|3997.77
20:22:13|3997.96
20:22:16|3997.31
20:22:16|3997.63
20:22:17|3997.63
20:22:19|3998.54
20:22:19|3998.41
20:22:21|3998.79
20:22:21|3998.52
20:22:22|3999.1
20:22:23|3998.81
20:22:24|3999.74
20:22:25|3999.82
20:22:27|3999.58
20:22:28|3999.22
20:22:28|3999.28
20:22:29|3998.4
20:22:30|3997.8
20:22:31|3997.7
20:22:32|3997.81
20:22:34|3997.81
20:22:34|3997.81
20:22:35|3998.81
20:22:36|3999.
20:22:38|3999.32
20:22:38|3999.32
20:22:40|3999.32
20:22:40|3999.2
20:22:42|3999.83
20:22:43|4000.02
20:22:44|4000.02
20:22:44|3999.6
20:22:46|3999.46
20:22:47|3999.41
20:22:48|4000.15
20:22:49|4000.09
20:22:50|4000.09
20:22:51|4000.31
20:22:52|4000.38
20:22:53|4000.2
20:22:54|4000.13
20:22:55|4000.43
20:22:56|4000.
20:22:57|4000.19
20:22:58|4000.84
20:22:59|4000.99
20:23:00|4000.77
20:23:01|4000.84
20:23:02|4000.73
20:23:03|4000.47
20:23:04|4000.59
20:23:05|4000.66
20:23:06|4000.99
20:23:07|4000.71
20:23:08|4000.6
20:23:09|4000.59
20:23:10|3999.84
20:23:11|4000.06
20:23:12|4000.07
20:23:13|4000.07
20:23:14|4000.
20:23:15|4000.15
20:23:16|4000.08
20:23:17|3998.49
20:23:18|3997.98
20:23:19|3998.2
20:23:20|3997.93
20:23:21|3998.27
20:23:22|3997.71
20:23:23|3997.69
20:23:24|3997.34
20:23:25|3997.57
20:23:26|3997.45
20:23:27|3997.57
20:23:28|3997.26
20:23:29|3996.94
20:23:30|3996.52
20:23:32|3998.54
20:23:32|3998.55
20:23:34|3998.5
20:23:34|3999.21
20:23:36|3999.31
20:23:36|3999.27
20:23:38|4000.
20:23:39|4000.95
20:23:40|4001.35
20:23:41|4001.27
20:23:41|4001.66
20:23:43|4001.04
20:23:44|4001.43
20:23:45|4001.54
20:23:45|4001.37
20:23:47|4001.25
20:23:47|4001.25
20:23:49|4001.15
20:23:49|4000.89
20:23:50|4000.16
20:23:51|3999.88
20:23:53|3999.78
20:23:54|3999.57
20:23:55|3999.41
20:23:56|3999.49
20:23:57|3999.35
20:23:58|3999.35
20:23:58|3999.34
20:24:00|3999.33
20:24:01|3999.93
20:24:01|4000.01
20:24:03|3999.7
20:24:03|3999.78
20:24:05|3999.73
20:24:05|3999.64
20:24:07|3999.25
20:24:08|3999.27
20:24:08|3999.26
20:24:09|3999.5
20:24:10|3999.49
20:24:11|3999.22
20:24:13|3999.22
20:24:13|3999.22
20:24:15|3998.53
20:24:16|3998.48
20:24:17|3998.84
20:24:18|3998.74
20:24:19|3998.46
20:24:20|3998.16
20:24:21|3997.83
20:24:22|3998.21
20:24:23|3998.54
20:24:24|3998.45
20:24:25|3998.28
20:24:26|3998.28
20:24:28|3998.11
20:24:29|3998.27
20:24:30|3997.96
20:24:31|3998.48
20:24:32|3998.33
20:24:34|3998.48
20:24:34|3998.48
20:24:35|3998.48
20:24:36|3998.48
20:24:37|3998.15
20:24:39|3997.68
20:24:40|3997.
20:24:40|3997.54
20:24:41|3997.07
20:24:42|3997.2
20:24:44|3997.26
20:24:45|3997.4
20:24:46|3997.15
20:24:47|3997.05
20:24:48|3997.
20:24:49|3997.12
20:24:50|3997.12
20:24:51|3997.1
20:24:52|3997.59
20:24:53|3998.06
20:24:55|3998.05
20:24:55|3997.78
20:24:56|3997.84
20:24:57|3997.84
20:24:58|3997.84
20:24:59|3997.86
20:25:00|3997.86
20:25:02|3998.34
20:25:02|3998.23
20:25:03|3998.19
20:25:04|3997.79
20:25:05|3997.6
20:25:06|3997.56
20:25:07|3996.73
20:25:08|3996.74
20:25:09|3996.4
20:25:10|3996.22
20:25:12|3996.6
20:25:13|3996.52
20:25:15|3995.91
20:25:16|3995.91
20:25:17|3996.14
20:25:18|3996.01
20:25:19|3996.2
20:25:19|3995.7
20:25:21|3995.45
20:25:22|3995.45
20:25:23|3995.9
20:25:24|3995.69
20:25:25|3995.43
20:25:26|3995.32
20:25:27|3995.41
20:25:28|3995.37
20:25:30|3995.61
20:25:30|3995.56
20:25:31|3995.73
20:25:33|3995.86
20:25:33|3995.48
20:25:34|3995.08
20:25:36|3995.53
20:25:37|3995.49
20:25:38|3995.48
20:25:39|3995.4
20:25:39|3994.79
20:25:41|3994.65
20:25:42|3994.65
20:25:43|3994.66
20:25:44|3994.61
20:25:44|3994.64
20:25:45|3994.47
20:25:46|3994.82
20:25:48|3995.3
20:25:48|3996.26
20:25:50|3996.26
20:25:51|3996.03
20:25:51|3996.1
20:25:53|3996.1
20:25:54|3996.1
20:25:55|3996.06
20:25:55|3995.48
20:25:56|3995.48
20:25:58|3995.07
20:25:59|3995.07
20:26:00|3995.34
20:26:01|3995.34
20:26:02|3995.32
20:26:03|3995.12
20:26:04|3995.02
20:26:05|3994.89
20:26:06|3995.19
20:26:07|3995.14
20:26:08|3995.14
20:26:09|3995.25
20:26:10|3995.25
20:26:11|3995.25
20:26:12|3995.03
20:26:14|3995.16
20:26:14|3995.16
20:26:15|3994.5
20:26:17|3994.77
20:26:18|3994.83
20:26:19|3994.55
20:26:20|3994.02
20:26:21|3993.76
20:26:22|3993.69
20:26:22|3993.43
20:26:24|3993.36
20:26:25|3993.82
20:26:26|3993.82
20:26:27|3993.63
20:26:28|3993.35
20:26:29|3993.7
20:26:30|3993.6
20:26:31|3993.9
20:26:32|3993.54
20:26:33|3993.64
20:26:34|3993.99
20:26:35|3993.82
20:26:37|3994.19
20:26:37|3994.19
20:26:39|3994.02
20:26:40|3994.02
20:26:40|3994.03
20:26:41|3994.03
20:26:42|3994.03
20:26:43|3994.03
20:26:44|3994.03
20:26:45|3993.95
20:26:46|3993.94
20:26:47|3993.94
20:26:48|3993.91
20:26:49|3993.91
20:26:50|3993.91
20:26:51|3993.91
20:26:52|3993.91
20:26:53|3993.91
20:26:54|3993.39
20:26:55|3993.11
20:26:56|3993.6
20:26:58|3993.79
20:26:58|3993.49
20:26:59|3993.26
20:27:01|3993.59
20:27:02|3993.19
20:27:02|3993.53
20:27:03|3993.49
20:27:04|3993.43
20:27:05|3993.43
20:27:07|3993.65
20:27:07|3993.66
20:27:09|3993.54
20:27:10|3993.4
20:27:11|3992.88
20:27:11|3993.75
20:27:12|3993.36
20:27:13|3993.41
20:27:15|3993.18
20:27:17|3993.45
20:27:18|3993.51
20:27:19|3993.11
20:27:19|3993.24
20:27:21|3993.28
20:27:21|3993.28
20:27:22|3993.28
20:27:23|3993.62
20:27:25|3994.76
20:27:25|3994.53
20:27:27|3995.34
20:27:27|3994.85
20:27:28|3994.97
20:27:29|3994.92
20:27:30|3994.88
20:27:31|3994.62
20:27:32|3994.62
20:27:33|3995.
20:27:34|3994.76
20:27:35|3994.88
20:27:36|3994.88
20:27:38|3994.95
20:27:38|3995.39
20:27:39|3994.92
20:27:40|3994.95
20:27:42|3994.19
20:27:43|3994.81
20:27:43|3995.36
20:27:44|3995.48
20:27:45|3995.37
20:27:46|3995.37
20:27:47|3996.01
20:27:49|3996.33
20:27:49|3995.91
20:27:50|3995.79
20:27:51|3995.79
20:27:52|3996.23
20:27:53|3996.12
20:27:54|3995.97
20:27:56|3996.25
20:27:56|3996.52
20:27:57|3996.29
20:27:58|3995.75
20:27:59|3995.96
20:28:00|3996.32
20:28:01|3996.1
20:28:02|3996.12
20:28:04|3996.04
20:28:05|3995.92
20:28:05|3996.
20:28:07|3996.
20:28:07|3996.
20:28:09|3995.76
20:28:10|3995.8
20:28:10|3995.5
20:28:11|3995.78
20:28:12|3996.06
20:28:13|3996.3
20:28:14|3996.14
20:28:16|3995.99
20:28:18|3996.2
20:28:18|3996.32
20:28:20|3996.32
20:28:21|3996.32
20:28:22|3995.84
20:28:23|3995.84
20:28:24|3996.1
20:28:26|3996.1
20:28:26|3996.1
20:28:28|3996.47
20:28:28|3996.33
20:28:29|3996.59
20:28:30|3996.59
20:28:31|3996.36
20:28:32|3996.16
20:28:33|3996.16
20:28:34|3996.05
20:28:35|3996.27
20:28:36|3996.27
20:28:38|3996.27
20:28:38|3996.09
20:28:40|3995.9
20:28:41|3995.84
20:28:42|3995.82
20:28:43|3995.75
20:28:44|3995.66
20:28:45|3995.95
20:28:46|3995.95
20:28:47|3995.95
20:28:48|3995.94
20:28:49|3996.04
20:28:50|3995.7
20:28:51|3995.7
20:28:52|3995.7
20:28:53|3995.7
20:28:54|3995.87
20:28:55|3996.01
20:28:56|3995.83
20:28:57|3996.01
20:28:58|3995.82
20:28:59|3995.85
20:29:00|3995.26
20:29:02|3995.11
20:29:03|3994.5
20:29:03|3994.42
20:29:04|3994.62
20:29:05|3994.29
20:29:07|3994.33
20:29:08|3994.43
20:29:09|3994.25
20:29:10|3994.31
20:29:11|3994.17
20:29:12|3994.
20:29:13|3994.28
20:29:14|3994.23
20:29:15|3993.79
20:29:16|3993.56
20:29:18|3993.61
20:29:19|3993.16
20:29:20|3993.16
20:29:21|3993.16
20:29:22|3993.74
20:29:23|3993.54
20:29:24|3993.6
20:29:25|3993.32
20:29:26|3993.32
20:29:27|3993.38
20:29:28|3993.54
20:29:29|3993.5
20:29:30|3993.3
20:29:31|3993.15
20:29:32|3993.15
20:29:33|3993.03
20:29:34|3992.9
20:29:35|3992.9
20:29:36|3993.04
20:29:37|3993.19
20:29:38|3993.19
20:29:39|3993.1
20:29:40|3993.04
20:29:41|3992.28
20:29:42|3991.8
20:29:44|3992.27
20:29:44|3991.92
20:29:45|3991.93
20:29:46|3991.84
20:29:47|3991.73
20:29:48|3991.71
20:29:49|3991.7
20:29:50|3991.63
20:29:51|3991.69
20:29:52|3991.46
20:29:53|3991.58
20:29:54|3991.46
20:29:55|3991.57
20:29:56|3991.31
20:29:57|3991.2
20:29:58|3991.2
20:29:59|3991.09
20:30:00|3990.94
20:30:02|3991.07
20:30:02|3990.94
20:30:03|3990.94
20:30:04|3990.56
20:30:05|3990.29
20:30:07|3990.14
20:30:08|3989.97
20:30:09|3989.88
20:30:10|3989.92
20:30:11|3990.04
20:30:12|3989.97
20:30:13|3989.
20:30:14|3988.77
20:30:15|3988.77
20:30:16|3989.22
20:30:18|3989.08
20:30:19|3988.82
20:30:19|3988.87
20:30:21|3989.28
20:30:21|3988.35
20:30:22|3987.81
20:30:24|3988.1
20:30:25|3987.99
20:30:26|3988.33
20:30:27|3987.68
20:30:28|3987.37
20:30:29|3987.13
20:30:30|3987.12
20:30:32|3987.4
20:30:32|3987.54
20:30:33|3986.89
20:30:35|3986.99
20:30:35|3987.19
20:30:36|3986.53
20:30:38|3986.31
20:30:39|3986.83
20:30:39|3986.44
20:30:40|3986.44
20:30:41|3986.4
20:30:42|3986.3
20:30:43|3985.97
20:30:44|3985.56
20:30:46|3985.61
20:30:46|3985.1
20:30:47|3984.92
20:30:48|3985.32
20:30:50|3985.27
20:30:51|3984.57
20:30:51|3986.03
20:30:53|3986.95
20:30:54|3986.99
20:30:55|3986.83
20:30:56|3986.77
20:30:57|3986.89
20:30:58|3986.92
20:30:59|3986.73
20:31:00|3986.3
20:31:01|3986.4
20:31:02|3986.51
20:31:03|3986.64
20:31:04|3986.59
20:31:05|3986.1
20:31:06|3985.1
20:31:07|3985.36
20:31:08|3985.
20:31:09|3984.92
20:31:10|3984.73
20:31:11|3984.37
20:31:12|3984.1
20:31:13|3983.95
20:31:14|3984.14
20:31:15|3983.84
20:31:16|3983.91
20:31:17|3983.83
20:31:18|3983.66
20:31:19|3983.96
20:31:20|3984.
20:31:21|3984.04
20:31:22|3984.
20:31:23|3984.
20:31:24|3983.99
20:31:25|3984.12
20:31:26|3983.87
20:31:27|3984.51
20:31:28|3984.19
20:31:29|3983.66
20:31:30|3983.92
20:31:32|3983.92
20:31:32|3983.5
20:31:34|3983.18
20:31:35|3983.45
20:31:36|3983.45
20:31:36|3983.39
20:31:38|3983.49
20:31:39|3983.26
20:31:39|3983.42
20:31:41|3983.52
20:31:41|3983.52
20:31:43|3983.52
20:31:43|3983.51
20:31:45|3983.28
20:31:46|3983.28
20:31:46|3983.7
20:31:47|3983.82
20:31:48|3983.72
20:31:49|3983.87
20:31:51|3983.61
20:31:52|3983.76
20:31:53|3983.35
20:31:54|3983.3
20:31:55|3983.6
20:31:56|3983.5
20:31:57|3983.83
20:31:58|3983.83
20:31:59|3983.83
20:32:01|3984.19
20:32:01|3985.28
20:32:02|3984.91
20:32:03|3984.7
20:32:05|3984.61
20:32:05|3984.73
20:32:07|3984.53
20:32:07|3985.59
20:32:08|3985.67
20:32:10|3986.24
20:32:10|3985.03
20:32:12|3984.66
20:32:13|3984.66
20:32:14|3984.83
20:32:15|3984.05
20:32:16|3983.46
20:32:17|3983.85
20:32:18|3983.96
20:32:19|3983.96
20:32:20|3983.43
20:32:22|3983.43
20:32:23|3983.41
20:32:24|3983.53
20:32:25|3984.08
20:32:26|3984.39
20:32:27|3983.62
20:32:28|3983.62
20:32:30|3983.62
20:32:31|3983.47
20:32:32|3983.
20:32:33|3982.99
20:32:34|3982.92
20:32:35|3982.92
20:32:35|3982.23
20:32:37|3982.25
20:32:38|3982.25
20:32:39|3981.88
20:32:39|3982.09
20:32:40|3981.97
20:32:41|3982.09
20:32:42|3981.63
20:32:44|3981.66
20:32:44|3981.79
20:32:45|3981.72
20:32:47|3982.09
20:32:47|3982.09
20:32:48|3983.36
20:32:50|3983.43
20:32:50|3983.29
20:32:51|3982.9
20:32:52|3983.06
20:32:54|3983.31
20:32:56|3983.31
20:32:56|3983.12
20:32:57|3982.03
20:32:58|3981.69
20:32:59|3981.63
20:33:01|3981.66
20:33:01|3981.19
20:33:02|3981.35
20:33:03|3981.02
20:33:04|3981.02
20:33:05|3980.85
20:33:06|3980.66
20:33:07|3980.76
20:33:08|3980.45
20:33:09|3980.66
20:33:10|3980.53
20:33:11|3980.88
20:33:12|3980.76
20:33:13|3980.47
20:33:14|3980.37
20:33:15|3980.67
20:33:17|3980.67
20:33:17|3981.06
20:33:18|3981.06
20:33:19|3981.06
20:33:21|3980.8
20:33:23|3980.8
20:33:23|3980.87
20:33:24|3980.75
20:33:25|3979.6
20:33:26|3979.33
20:33:28|3979.54
20:33:28|3980.2
20:33:29|3979.42
20:33:30|3979.59
20:33:31|3980.2
20:33:32|3980.2
20:33:33|3980.51
20:33:35|3980.7
20:33:36|3978.87
20:33:36|3978.82
20:33:38|3978.85
20:33:39|3978.7
20:33:40|3978.44
20:33:41|3977.86
20:33:42|3977.33
20:33:43|3977.09
20:33:44|3977.27
20:33:45|3977.31
20:33:46|3976.75
20:33:47|3976.75
20:33:48|3977.71
20:33:49|3978.24
20:33:50|3977.
20:33:51|3977.31
20:33:52|3977.02
20:33:53|3977.01
20:33:54|3977.08
20:33:55|3976.79
20:33:56|3976.79
20:33:57|3978.01
20:33:58|3978.85
20:33:59|3978.83
20:34:00|3978.69
20:34:01|3979.02
20:34:02|3978.85
20:34:03|3978.89
20:34:04|3978.05
20:34:06|3977.86
20:34:07|3977.85
20:34:08|3977.13
20:34:08|3977.53
20:34:09|3977.44
20:34:10|3976.51
20:34:12|3976.83
20:34:12|3977.31
20:34:14|3977.31
20:34:14|3977.39
20:34:15|3977.39
20:34:16|3977.54
20:34:17|3977.4
20:34:18|3977.4
20:34:20|3979.14
20:34:20|3979.6
20:34:22|3977.6
20:34:23|3978.25
20:34:24|3978.47
20:34:25|3978.33
20:34:26|3979.12
20:34:27|3978.82
20:34:29|3979.25
20:34:30|3979.08
20:34:31|3979.4
20:34:32|3979.08
20:34:33|3978.12
20:34:33|3977.63
20:34:34|3976.97
20:34:35|3976.99
20:34:37|3977.19
20:34:37|3977.11
20:34:38|3977.11
20:34:40|3976.87
20:34:41|3977.27
20:34:42|3977.23
20:34:43|3977.75
20:34:44|3977.75
20:34:45|3977.75
20:34:45|3977.09
20:34:46|3977.19
20:34:48|3976.98
20:34:49|3976.39
20:34:50|3976.54
20:34:50|3976.6
20:34:52|3976.58
20:34:52|3976.58
20:34:54|3977.08
20:34:54|3977.49
20:34:56|3977.35
20:34:57|3977.74
20:34:58|3977.74
20:34:59|3977.74
20:35:00|3977.44
20:35:01|3977.85
20:35:02|3977.51
20:35:03|3977.51
20:35:04|3977.37
20:35:05|3977.74
20:35:06|3977.76
20:35:07|3977.76
20:35:08|3977.76
20:35:09|3977.76
20:35:10|3977.76
20:35:11|3977.39
20:35:12|3977.1
20:35:13|3976.94
20:35:14|3976.5
20:35:15|3976.58
20:35:16|3976.5
20:35:17|3977.37
20:35:18|3977.37
20:35:19|3977.5
20:35:20|3978.49
20:35:21|3978.41
20:35:22|3978.36
20:35:24|3978.44
20:35:25|3978.3
20:35:26|3978.08
20:35:27|3978.03
20:35:28|3978.29
20:35:30|3978.33
20:35:30|3978.34
20:35:31|3978.45
20:35:33|3978.66
20:35:33|3978.59
20:35:34|3978.81
20:35:36|3975.86
20:35:36|3975.4
20:35:37|3976.27
20:35:38|3976.5
20:35:39|3976.86
20:35:40|3977.06
20:35:41|3976.92
20:35:42|3976.87
20:35:43|3977.01
20:35:45|3977.02
20:35:46|3977.37
20:35:47|3976.02
20:35:47|3976.24
20:35:48|3975.62
20:35:50|3975.77
20:35:51|3975.82
20:35:51|3975.28
20:35:53|3975.37
20:35:53|3975.64
20:35:54|3975.48
20:35:56|3975.67
20:35:57|3975.64
20:35:58|3975.64
20:35:58|3975.89
20:36:00|3975.57
20:36:00|3976.51
20:36:02|3976.68
20:36:03|3976.67
20:36:04|3976.69
20:36:05|3976.96
20:36:06|3976.73
20:36:07|3977.47
20:36:08|3978.17
20:36:09|3978.01
20:36:10|3977.89
20:36:11|3977.94
20:36:12|3978.08
20:36:13|3977.87
20:36:14|3978.29
20:36:15|3978.
20:36:16|3978.
20:36:17|3978.29
20:36:18|3978.29
20:36:19|3977.95
20:36:20|3978.12
20:36:21|3978.52
20:36:22|3978.6
20:36:23|3978.6
20:36:24|3978.16
20:36:26|3977.75
20:36:27|3978.07
20:36:28|3978.04
20:36:29|3977.4
20:36:30|3977.22
20:36:31|3977.09
20:36:32|3977.09
20:36:33|3977.09
20:36:35|3977.09
20:36:36|3976.73
20:36:36|3976.99
20:36:37|3977.18
20:36:38|3977.18
20:36:40|3977.34
20:36:40|3977.13
20:36:42|3977.31
20:36:42|3977.31
20:36:43|3977.03
20:36:44|3977.54
20:36:45|3977.88
20:36:46|3977.88
20:36:48|3977.88
20:36:49|3977.29
20:36:50|3977.7
20:36:51|3977.79
20:36:52|3977.79
20:36:53|3977.79
20:36:54|3977.36
20:36:55|3977.36
20:36:56|3977.34
20:36:57|3977.72
20:36:58|3977.76
20:36:59|3978.14
20:37:00|3978.4
20:37:01|3978.47
20:37:02|3978.45
20:37:03|3978.79
20:37:04|3978.68
20:37:05|3978.36
20:37:06|3978.32
20:37:07|3978.58
20:37:08|3978.48
20:37:09|3978.76
20:37:10|3978.57
20:37:11|3978.52
20:37:12|3978.79
20:37:13|3978.57
20:37:14|3978.41
20:37:15|3978.73
20:37:16|3978.94
20:37:17|3979.31
20:37:18|3979.64
20:37:19|3979.21
20:37:20|3979.25
20:37:22|3979.39
20:37:22|3978.9
20:37:23|3978.8
20:37:25|3978.84
20:37:27|3977.6
20:37:27|3977.57
20:37:29|3977.57
20:37:29|3977.34
20:37:30|3977.03
20:37:31|3977.29
20:37:33|3976.75
20:37:34|3976.53
20:37:35|3976.79
20:37:36|3976.85
20:37:37|3976.86
20:37:38|3976.77
20:37:39|3976.84
20:37:40|3977.02
20:37:41|3977.73
20:37:42|3977.97
20:37:43|3978.27
20:37:44|3978.34
20:37:45|3978.07
20:37:46|3978.27
20:37:47|3978.76
20:37:48|3979.51
20:37:49|3980.07
20:37:50|3981.
20:37:51|3981.3
20:37:53|3981.27
20:37:54|3980.97
20:37:55|3980.83
20:37:56|3981.02
20:37:57|3981.15
20:37:58|3980.62
20:37:59|3979.76
20:38:00|3979.19
20:38:01|3979.9
20:38:02|3979.69
20:38:03|3979.6
20:38:04|3979.79
20:38:05|3979.08
20:38:06|3979.19
20:38:07|3979.22
20:38:08|3979.22
20:38:09|3978.73
20:38:10|3978.51
20:38:11|3978.65
20:38:12|3978.3
20:38:13|3978.1
20:38:14|3978.8
20:38:15|3979.07
20:38:16|3980.
20:38:17|3980.25
20:38:18|3980.8
20:38:19|3980.91
20:38:20|3980.85
20:38:21|3981.15
20:38:22|3981.09
20:38:23|3981.24
20:38:24|3981.
20:38:25|3980.68
20:38:26|3981.06
20:38:27|3981.18
20:38:28|3980.81
20:38:30|3980.81
20:38:31|3980.61
20:38:32|3980.37
20:38:32|3979.53
20:38:34|3979.33
20:38:35|3978.96
20:38:37|3978.89
20:38:38|3978.79
20:38:39|3978.88
20:38:40|3978.81
20:38:40|3978.81
20:38:42|3979.05
20:38:42|3979.02
20:38:44|3978.98
20:38:44|3978.77
20:38:46|3978.6
20:38:46|3978.7
20:38:47|3978.7
20:38:49|3978.7
20:38:49|3978.71
20:38:51|3978.94
20:38:51|3978.19
20:38:53|3977.81
20:38:54|3977.81
20:38:54|3977.54
20:38:56|3977.57
20:38:57|3978.02
20:38:58|3977.88
20:38:59|3977.66
20:38:59|3977.54
20:39:01|3977.37
20:39:01|3977.34
20:39:03|3977.39
20:39:04|3977.76
20:39:05|3978.13
20:39:06|3977.98
20:39:07|3978.14
20:39:09|3978.32
20:39:10|3977.99
20:39:10|3978.23
20:39:11|3978.27
20:39:12|3978.31
20:39:13|3978.4
20:39:15|3978.2
20:39:16|3977.54
20:39:16|3977.94
20:39:17|3977.56
20:39:18|3977.56
20:39:19|3977.81
20:39:20|3977.82
20:39:21|3977.94
20:39:22|3977.6
20:39:23|3977.94
20:39:24|3977.94
20:39:25|3977.94
20:39:27|3977.94
20:39:28|3977.46
20:39:29|3977.49
20:39:31|3977.22
20:39:33|3976.64
20:39:33|3976.17
20:39:35|3975.7
20:39:35|3975.83
20:39:37|3975.79
20:39:37|3976.02
20:39:38|3975.98
20:39:40|3975.69
20:39:40|3975.12
20:39:41|3975.01
20:39:42|3976.41
20:39:43|3976.94
20:39:45|3975.97
20:39:46|3976.18
20:39:46|3976.36
20:39:47|3976.34
20:39:49|3976.19
20:39:49|3976.03
20:39:51|3976.12
20:39:51|3976.44
20:39:52|3976.5
20:39:54|3976.55
20:39:54|3976.31
20:39:55|3976.7
20:39:56|3976.38
20:39:57|3976.39
20:39:59|3976.3
20:40:00|3976.24
20:40:01|3976.54
20:40:02|3976.65
20:40:03|3976.65
20:40:04|3976.95
20:40:05|3976.75
20:40:06|3976.75
20:40:07|3976.67
20:40:08|3976.67
20:40:09|3976.48
20:40:10|3977.13
20:40:11|3977.07
20:40:12|3977.12
20:40:13|3976.8
20:40:14|3976.34
20:40:15|3976.03
20:40:16|3975.89
20:40:17|3976.07
20:40:18|3976.36
20:40:19|3976.67
20:40:20|3977.1
20:40:21|3977.1
20:40:22|3976.41
20:40:23|3975.97
20:40:24|3976.03
20:40:25|3976.19
20:40:26|3976.35
20:40:27|3976.11
20:40:28|3976.1
20:40:29|3976.1
20:40:30|3976.06
20:40:32|3976.
20:40:32|3976.
20:40:34|3976.
20:40:34|3976.
20:40:36|3976.18
20:40:37|3976.1
20:40:37|3976.19
20:40:38|3976.17
20:40:39|3976.06
20:40:40|3976.06
20:40:42|3976.39
20:40:43|3976.39
20:40:44|3975.96
20:40:45|3976.1
20:40:46|3976.14
20:40:47|3976.14
20:40:48|3976.23
20:40:49|3975.9
20:40:50|3974.83
20:40:51|3974.84
20:40:52|3974.47
20:40:53|3974.38
20:40:54|3974.99
20:40:55|3974.4
20:40:56|3974.44
20:40:57|3974.79
20:40:58|3974.07
20:40:59|3973.84
20:41:00|3974.23
20:41:01|3973.47
20:41:02|3973.66
20:41:03|3973.33
20:41:04|3973.33
20:41:05|3973.85
20:41:06|3973.4
20:41:07|3973.52
20:41:08|3973.52
20:41:09|3973.52
20:41:10|3973.46
20:41:11|3973.56
20:41:12|3973.68
20:41:13|3973.98
20:41:14|3973.98
20:41:15|3973.79
20:41:16|3973.79
20:41:17|3973.65
20:41:18|3973.55
20:41:19|3974.17
20:41:20|3974.17
20:41:21|3974.17
20:41:22|3975.03
20:41:23|3975.5
20:41:24|3975.69
20:41:25|3975.84
20:41:27|3975.81
20:41:27|3975.84
20:41:29|3976.18
20:41:31|3976.44
20:41:31|3976.44
20:41:32|3976.48
20:41:33|3977.15
20:41:35|3977.31
20:41:35|3977.59
20:41:36|3977.48
20:41:38|3977.63
20:41:39|3977.81
20:41:39|3977.88
20:41:40|3978.15
20:41:41|3977.71
20:41:42|3977.56
20:41:43|3977.88
20:41:45|3977.66
20:41:46|3976.78
20:41:47|3977.
20:41:48|3976.85
20:41:48|3976.34
20:41:49|3976.29
20:41:50|3976.25
20:41:51|3976.07
20:41:52|3975.44
20:41:54|3975.25
20:41:55|3975.5
20:41:55|3975.57
20:41:56|3975.35
20:41:58|3975.28
20:41:58|3975.56
20:41:59|3975.39
20:42:00|3974.67
20:42:02|3975.35
20:42:02|3975.16
20:42:03|3975.5
20:42:04|3975.68
20:42:05|3975.68
20:42:06|3975.22
20:42:08|3974.68
20:42:09|3974.68
20:42:09|3974.87
20:42:11|3975.44
20:42:11|3975.62
20:42:12|3976.41
20:42:13|3976.15
20:42:14|3976.15
20:42:16|3976.24
20:42:16|3976.24
20:42:18|3976.09
20:42:18|3975.96
20:42:20|3975.96
20:42:20|3975.96
20:42:21|3975.96
20:42:22|3975.96
20:42:23|3975.96
20:42:25|3976.41
20:42:25|3976.41
20:42:26|3976.39
20:42:27|3976.39
20:42:28|3975.84
20:42:30|3975.84
20:42:32|3975.84
20:42:32|3975.84
20:42:34|3975.83
20:42:34|3975.83
20:42:36|3975.74
20:42:37|3975.74
20:42:38|3975.74
20:42:39|3975.74
20:42:40|3975.74
20:42:41|3976.11
20:42:42|3976.2
20:42:43|3976.07
20:42:44|3976.07
20:42:45|3975.85
20:42:46|3975.85
20:42:47|3975.85
20:42:48|3975.95
20:42:49|3975.37
20:42:50|3974.77
20:42:51|3974.84
20:42:52|3974.9
20:42:53|3974.33
20:42:54|3974.42
20:42:55|3974.54
20:42:56|3974.47
20:42:57|3974.68
20:42:58|3974.83
20:42:59|3972.04
20:43:00|3971.88
20:43:01|3972.35
20:43:02|3972.36
20:43:03|3972.11
20:43:04|3972.4
20:43:05|3972.2
20:43:06|3971.88
20:43:07|3971.66
20:43:08|3971.71
20:43:09|3971.66
20:43:10|3971.4
20:43:11|3971.71
20:43:12|3971.75
20:43:13|3971.75
20:43:14|3972.12
20:43:15|3972.01
20:43:16|3971.42
20:43:17|3971.52
20:43:18|3971.95
20:43:19|3972.42
20:43:20|3972.58
20:43:21|3973.2
20:43:22|3973.62
20:43:23|3973.36
20:43:24|3973.5
20:43:25|3974.22
20:43:26|3974.41
20:43:27|3973.42
20:43:28|3973.28
20:43:29|3973.75
20:43:30|3973.75
20:43:32|3973.57
20:43:33|3973.57
20:43:34|3973.11
20:43:35|3973.07
20:43:36|3973.2
20:43:37|3973.4
20:43:39|3973.12
20:43:40|3973.24
20:43:41|3973.15
20:43:41|3973.06
20:43:42|3973.15
20:43:44|3973.53
20:43:45|3973.41
20:43:46|3973.4
20:43:47|3973.68
20:43:48|3973.7
20:43:49|3973.46
20:43:50|3973.58
20:43:51|3973.42
20:43:52|3973.24
20:43:53|3973.61
20:43:54|3973.78
20:43:55|3973.75
20:43:56|3974.47
20:43:57|3974.44
20:43:58|3974.72
20:43:59|3974.94
20:44:00|3975.05
20:44:01|3975.05
20:44:02|3975.01
20:44:03|3975.33
20:44:04|3975.58
20:44:05|3976.
20:44:06|3975.86
20:44:07|3975.91
20:44:08|3975.67
20:44:09|3975.27
20:44:10|3974.97
20:44:11|3975.36
20:44:12|3975.46
20:44:13|3975.46
20:44:14|3975.11
20:44:15|3975.11
20:44:16|3975.4
20:44:17|3975.51
20:44:18|3975.76
20:44:19|3975.95
20:44:20|3976.08
20:44:21|3975.96
20:44:22|3976.29
20:44:23|3976.24
20:44:25|3976.26
20:44:25|3976.19
20:44:27|3976.
20:44:27|3976.
20:44:28|3976.
20:44:29|3976.
20:44:30|3975.94
20:44:32|3975.53
20:44:33|3975.21
20:44:34|3974.61
20:44:35|3974.7
20:44:36|3974.66
20:44:37|3974.83
20:44:38|3975.21
20:44:39|3975.37
20:44:41|3975.81
20:44:41|3975.51
20:44:43|3975.51
20:44:43|3975.72
20:44:44|3975.62
20:44:45|3975.36
20:44:46|3975.2
20:44:48|3975.27
20:44:49|3974.46
20:44:49|3974.46
20:44:51|3974.86
20:44:52|3974.89
20:44:52|3974.47
20:44:54|3974.46
20:44:55|3974.53
20:44:55|3974.17
20:44:57|3974.17
20:44:58|3974.34
20:44:59|3974.37
20:44:59|3974.45
20:45:01|3974.95
20:45:02|3975.32
20:45:03|3975.94
20:45:04|3973.91
20:45:05|3973.89
20:45:06|3974.03
20:45:07|3974.21
20:45:08|3974.48
20:45:08|3974.48
20:45:09|3973.86
20:45:10|3973.85
20:45:12|3973.38
20:45:12|3973.77
20:45:14|3973.74
20:45:15|3973.53
20:45:16|3972.63
20:45:17|3972.45
20:45:18|3972.34
20:45:19|3972.71
20:45:20|3972.73
20:45:21|3972.57
20:45:22|3972.75
20:45:23|3972.49
20:45:24|3972.26
20:45:25|3972.18
20:45:26|3970.63
20:45:27|3970.74
20:45:28|3970.61
20:45:29|3970.59
20:45:30|3970.23
20:45:31|3970.59
20:45:32|3970.35
20:45:33|3970.53
20:45:35|3971.2
20:45:36|3971.54
20:45:37|3972.11
20:45:38|3972.41
20:45:39|3972.29
20:45:40|3972.35
20:45:41|3972.65
20:45:41|3972.58
20:45:42|3972.37
20:45:43|3971.61
20:45:44|3971.5
20:45:46|3971.81
20:45:46|3971.78
20:45:47|3971.71
20:45:49|3972.01
20:45:49|3972.18
20:45:50|3971.26
20:45:51|3970.35
20:45:53|3970.73
20:45:54|3970.51
20:45:55|3970.47
20:45:56|3970.58
20:45:57|3971.17
20:45:58|3971.31
20:45:59|3971.64
20:46:00|3971.63
20:46:01|3971.09
20:46:03|3971.44
20:46:04|3971.36
20:46:05|3971.05
20:46:05|3971.14
20:46:06|3971.19
20:46:07|3970.41
20:46:08|3970.41
20:46:09|3970.41
20:46:10|3970.41
20:46:11|3970.42
20:46:12|3970.3
20:46:14|3970.68
20:46:14|3970.46
20:46:16|3969.
20:46:16|3968.33
20:46:18|3968.25
20:46:18|3968.11
20:46:19|3968.96
20:46:20|3968.96
20:46:21|3969.37
20:46:22|3969.9
20:46:23|3968.81
20:46:24|3969.16
20:46:25|3968.1
20:46:27|3967.46
20:46:27|3967.43
20:46:28|3967.48
20:46:30|3967.51
20:46:30|3966.78
20:46:32|3967.13
20:46:33|3967.4
20:46:33|3967.39
20:46:35|3967.58
20:46:36|3967.98
20:46:37|3968.21
20:46:38|3968.37
20:46:39|3968.62
20:46:40|3968.38
20:46:42|3968.78
20:46:42|3968.75
20:46:43|3968.71
20:46:44|3969.12
20:46:45|3969.12
20:46:47|3968.66
20:46:48|3969.26
20:46:49|3969.26
20:46:50|3969.57
20:46:50|3970.04
20:46:51|3970.11
20:46:52|3969.98
20:46:53|3970.34
20:46:55|3970.5
20:46:55|3970.44
20:46:56|3970.44
20:46:57|3970.44
20:46:59|3970.65
20:46:59|3970.65
20:47:00|3970.38
20:47:01|3970.7
20:47:03|3970.15
20:47:03|3970.31
20:47:05|3970.33
20:47:05|3970.29
20:47:06|3970.29
20:47:07|3970.44
20:47:08|3970.53
20:47:09|3970.17
20:47:10|3968.54
20:47:11|3968.56
20:47:13|3968.82
20:47:13|3968.72
20:47:15|3968.61
20:47:15|3968.49
20:47:16|3968.17
20:47:17|3968.19
20:47:18|3968.7
20:47:19|3969.13
20:47:21|3969.11
20:47:21|3969.45
20:47:23|3969.44
20:47:23|3969.48
20:47:24|3969.96
20:47:26|3968.73
20:47:26|3968.93
20:47:27|3968.8
20:47:28|3968.97
20:47:29|3969.12
20:47:31|3969.09
20:47:32|3968.94
20:47:32|3969.21
20:47:34|3968.97
20:47:34|3968.94
20:47:36|3968.7
20:47:37|3968.54
20:47:38|3968.28
20:47:39|3968.28
20:47:40|3968.55
20:47:41|3968.44
20:47:42|3967.57
20:47:43|3967.52
20:47:44|3967.53
20:47:45|3967.51
20:47:46|3967.63
20:47:47|3967.71
20:47:48|3967.55
20:47:50|3967.94
20:47:51|3968.35
20:47:51|3968.16
20:47:52|3968.03
20:47:53|3968.03
20:47:54|3968.03
20:47:56|3968.78
20:47:57|3968.4
20:47:58|3968.38
20:47:58|3968.67
20:48:00|3969.13
20:48:01|3968.86
20:48:01|3969.05
20:48:03|3968.94
20:48:04|3969.14
20:48:05|3970.
20:48:06|3969.81
20:48:07|3969.76
20:48:08|3969.88
20:48:09|3970.15
20:48:10|3970.32
20:48:11|3970.46
20:48:12|3970.64
20:48:13|3970.57
20:48:14|3970.77
20:48:15|3970.77
20:48:16|3970.42
20:48:17|3969.53
20:48:18|3969.53
20:48:19|3969.12
20:48:20|3968.76
20:48:21|3968.56
20:48:22|3968.36
20:48:23|3968.52
20:48:24|3968.27
20:48:26|3968.67
20:48:26|3970.1
20:48:27|3969.66
20:48:28|3969.41
20:48:30|3970.11
20:48:31|3969.99
20:48:31|3970.5
20:48:33|3970.5
20:48:33|3970.78
20:48:34|3970.66
20:48:36|3970.88
20:48:37|3970.46
20:48:39|3970.51
20:48:40|3970.49
20:48:41|3970.72
20:48:42|3970.56
20:48:43|3970.56
20:48:44|3970.54
20:48:46|3970.81
20:48:46|3971.13
20:48:48|3970.51
20:48:48|3970.64
20:48:50|3970.72
20:48:51|3970.72
20:48:52|3970.68
20:48:53|3970.12
20:48:53|3970.13
20:48:55|3969.57
20:48:55|3969.35
20:48:56|3969.53
20:48:58|3969.56
20:48:58|3969.16
20:49:00|3969.46
20:49:01|3968.69
20:49:02|3969.52
20:49:03|3969.57
20:49:04|3969.51
20:49:04|3969.9
20:49:06|3969.77
20:49:07|3969.62
20:49:08|3969.77
20:49:09|3969.57
20:49:10|3970.
20:49:11|3970.16
20:49:11|3970.13
20:49:13|3970.28
20:49:13|3969.82
20:49:14|3969.95
20:49:15|3969.89
20:49:17|3970.38
20:49:17|3970.24
20:49:19|3970.9
20:49:20|3970.82
20:49:21|3970.88
20:49:21|3970.46
20:49:23|3970.2
20:49:24|3970.44
20:49:24|3970.44
20:49:25|3970.55
20:49:26|3970.63
20:49:27|3970.67
20:49:29|3971.1
20:49:30|3971.2
20:49:31|3971.23
20:49:31|3971.37
20:49:32|3971.75
20:49:34|3972.18
20:49:35|3972.04
20:49:35|3972.22
20:49:37|3972.59
20:49:37|3972.2
20:49:39|3973.23
20:49:39|3973.25
20:49:41|3973.55
20:49:42|3973.67
20:49:43|3973.77
20:49:43|3973.78
20:49:45|3974.15
20:49:46|3974.83
20:49:47|3975.04
20:49:48|3975.65
20:49:48|3975.51
20:49:51|3975.55
20:49:51|3975.69
20:49:53|3976.71
20:49:53|3977.45
20:49:54|3977.28
20:49:55|3977.11
20:49:56|3977.23
20:49:57|3977.05
20:49:59|3976.56
20:49:59|3976.54
20:50:01|3975.94
20:50:01|3975.48
20:50:03|3975.01
20:50:04|3974.82
20:50:05|3974.5
20:50:06|3974.4
20:50:07|3974.7
20:50:08|3974.12
20:50:09|3973.95
20:50:10|3973.84
20:50:11|3973.87
20:50:12|3973.96
20:50:13|3975.58
20:50:14|3976.18
20:50:15|3976.61
20:50:16|3977.7
20:50:17|3976.68
20:50:18|3976.98
20:50:19|3977.39
20:50:20|3977.75
20:50:21|3978.36
20:50:22|3978.4
20:50:22|3978.63
20:50:24|3978.52
20:50:25|3978.66
20:50:26|3978.35
20:50:27|3978.21
20:50:28|3978.45
20:50:29|3977.88
20:50:30|3977.37
20:50:31|3977.72
20:50:32|3977.63
20:50:33|3977.61
20:50:34|3976.95
20:50:35|3977.32
20:50:36|3977.1
20:50:37|3977.02
20:50:39|3977.18
20:50:40|3977.13
20:50:41|3977.23
20:50:43|3977.34
20:50:43|3977.13
20:50:44|3976.94
20:50:45|3977.23
20:50:46|3977.41
20:50:47|3977.04
20:50:48|3976.89
20:50:50|3977.31
20:50:51|3977.82
20:50:52|3977.66
20:50:53|3978.18
20:50:53|3978.
20:50:55|3978.
20:50:56|3978.25
20:50:57|3977.93
20:50:58|3977.64
20:50:59|3977.49
20:51:00|3977.54
20:51:01|3978.68
20:51:02|3978.48
20:51:03|3978.78
20:51:04|3978.72
20:51:05|3978.33
20:51:06|3978.52
20:51:07|3978.32
20:51:08|3978.52
20:51:09|3978.9
20:51:10|3979.24
20:51:11|3979.25
20:51:12|3980.3
20:51:13|3980.35
20:51:14|3980.71
20:51:15|3981.03
20:51:16|3981.15
20:51:17|3980.86
20:51:18|3980.73
20:51:19|3980.75
20:51:20|3980.74
20:51:21|3980.85
20:51:22|3980.59
20:51:23|3981.03
20:51:24|3980.87
20:51:25|3980.72
20:51:26|3980.76
20:51:27|3980.65
20:51:28|3980.88
20:51:29|3980.47
20:51:30|3979.95
20:51:31|3979.65
20:51:32|3979.64
20:51:33|3979.83
20:51:34|3979.47
20:51:35|3979.86
20:51:36|3980.04
20:51:37|3980.23
20:51:38|3980.18
20:51:40|3979.97
20:51:41|3979.91
20:51:42|3979.51
20:51:43|3979.95
20:51:44|3979.67
20:51:45|3979.67
20:51:47|3979.81
20:51:47|3979.87
20:51:49|3979.97
20:51:49|3979.94
20:51:50|3979.46
20:51:51|3979.47
20:51:52|3979.73
20:51:53|3979.56
20:51:55|3979.65
20:51:55|3979.66
20:51:56|3979.47
20:51:58|3979.47
20:51:59|3979.47
20:52:00|3979.22
20:52:01|3979.
20:52:02|3978.79
20:52:03|3978.6
20:52:04|3978.5
20:52:05|3978.6
20:52:06|3978.26
20:52:07|3978.11
20:52:08|3978.14
20:52:10|3979.03
20:52:10|3979.02
20:52:11|3978.73
20:52:13|3978.73
20:52:13|3978.73
20:52:14|3978.73
20:52:15|3978.73
20:52:17|3978.99
20:52:17|3979.02
20:52:18|3978.9
20:52:20|3978.75
20:52:20|3978.75
20:52:21|3978.75
20:52:23|3978.99
20:52:23|3978.99
20:52:25|3978.99
20:52:25|3978.99
20:52:26|3979.06
20:52:27|3978.8
20:52:28|3978.94
20:52:30|3979.09
20:52:31|3979.49
20:52:32|3979.62
20:52:33|3979.55
20:52:34|3979.55
20:52:34|3979.55
20:52:35|3979.27
20:52:37|3979.92
20:52:38|3979.62
20:52:39|3979.58
20:52:41|3979.42
20:52:42|3979.97
20:52:44|3979.98
20:52:44|3979.67
20:52:46|3979.59
20:52:47|3979.56
20:52:48|3979.71
20:52:49|3979.51
20:52:50|3979.95
20:52:50|3979.95
20:52:51|3979.85
20:52:52|3980.1
20:52:53|3980.53
20:52:55|3980.55
20:52:56|3980.9
20:52:57|3980.98
20:52:58|3980.97
20:52:58|3980.97
20:52:59|3981.27
20:53:01|3981.66
20:53:01|3981.6
20:53:03|3981.34
20:53:03|3981.69
20:53:04|3981.35
20:53:05|3980.71
20:53:06|3980.64
20:53:07|3981.21
20:53:08|3981.3
20:53:09|3981.79
20:53:10|3981.54
20:53:11|3981.61
20:53:13|3981.74
20:53:14|3981.78
20:53:15|3981.77
20:53:16|3981.67
20:53:17|3981.58
20:53:19|3981.4
20:53:19|3981.33
20:53:21|3981.2
20:53:21|3981.31
20:53:22|3981.31
20:53:23|3981.21
20:53:25|3981.23
20:53:25|3981.5
20:53:27|3981.55
20:53:27|3981.61
20:53:28|3982.
20:53:30|3981.82
20:53:30|3981.67
20:53:31|3981.66
20:53:32|3981.98
20:53:33|3981.98
20:53:34|3981.91
20:53:35|3981.81
20:53:36|3982.15
20:53:37|3981.99
20:53:38|3981.99
20:53:40|3981.99
20:53:40|3981.49
20:53:42|3981.93
20:53:44|3982.03
20:53:45|3981.56
20:53:46|3981.63
20:53:47|3981.23
20:53:48|3981.42
20:53:49|3981.42
20:53:50|3981.42
20:53:51|3981.42
20:53:52|3981.24
20:53:53|3981.05
20:53:54|3980.87
20:53:55|3980.16
20:53:56|3980.33
20:53:58|3979.8
20:53:59|3980.14
20:54:00|3979.9
20:54:00|3980.25
20:54:02|3980.33
20:54:03|3980.16
20:54:04|3980.15
20:54:05|3980.05
20:54:05|3979.79
20:54:06|3979.79
20:54:08|3979.94
20:54:09|3979.94
20:54:10|3980.34
20:54:11|3980.16
20:54:12|3980.16
20:54:13|3979.82
20:54:14|3979.2
20:54:15|3979.41
20:54:16|3979.
20:54:17|3979.
20:54:18|3978.93
20:54:19|3978.66
20:54:20|3978.93
20:54:21|3978.95
20:54:22|3979.02
20:54:23|3978.86
20:54:24|3978.86
20:54:26|3978.75
20:54:27|3978.4
20:54:27|3978.61
20:54:28|3978.6
20:54:29|3979.85
20:54:31|3979.52
20:54:31|3979.52
20:54:32|3979.52
20:54:33|3979.71
20:54:34|3979.71
20:54:35|3978.98
20:54:36|3978.95
20:54:38|3979.11
20:54:38|3979.57
20:54:39|3979.57
20:54:40|3979.57
20:54:42|3979.11
20:54:43|3979.36
20:54:44|3979.23
20:54:44|3978.47
20:54:46|3978.47
20:54:47|3978.94
20:54:48|3978.94
20:54:49|3979.2
20:54:50|3979.2
20:54:51|3979.13
20:54:52|3979.06
20:54:53|3979.06
20:54:54|3979.06
20:54:55|3978.75
20:54:56|3978.75
20:54:57|3978.75
20:54:58|3978.6
20:54:59|3978.7
20:55:00|3978.94
20:55:01|3978.8
20:55:02|3979.07
20:55:03|3979.58
20:55:05|3979.75
20:55:05|3979.25
20:55:06|3978.72
20:55:08|3978.75
20:55:08|3978.76
20:55:09|3978.85
20:55:10|3978.69
20:55:11|3979.41
20:55:12|3979.65
20:55:13|3979.2
20:55:14|3979.39
20:55:16|3978.83
20:55:16|3978.81
20:55:17|3978.87
20:55:18|3979.11
20:55:19|3978.77
20:55:20|3978.56
20:55:21|3978.81
20:55:22|3978.75
20:55:23|3978.75
20:55:24|3978.79
20:55:25|3978.74
20:55:26|3978.92
20:55:27|3979.06
20:55:28|3979.14
20:55:29|3978.69
20:55:31|3978.81
20:55:32|3978.95
20:55:32|3979.05
20:55:33|3979.09
20:55:34|3979.11
20:55:35|3979.03
20:55:36|3979.03
20:55:37|3979.4
20:55:39|3979.28
20:55:39|3979.35
20:55:40|3979.34
20:55:41|3979.25
20:55:43|3978.93
20:55:43|3978.93
20:55:45|3978.95
20:55:46|3978.95
20:55:47|3978.95
20:55:48|3979.
20:55:49|3978.51
20:55:50|3978.74
20:55:52|3978.74
20:55:52|3978.8
20:55:53|3978.4
20:55:55|3978.4
20:55:55|3978.8
20:55:56|3978.91
20:55:57|3978.31
20:55:58|3978.54
20:55:59|3978.57
20:56:00|3978.94
20:56:01|3979.19
20:56:02|3979.36
20:56:03|3979.39
20:56:05|3979.5
20:56:05|3979.41
20:56:06|3979.29
20:56:08|3979.38
20:56:08|3979.4
20:56:09|3979.68
20:56:11|3979.76
20:56:11|3979.83
20:56:12|3980.3
20:56:14|3980.8
20:56:14|3980.8
20:56:16|3981.31
20:56:17|3981.53
20:56:17|3981.01
20:56:19|3981.54
20:56:20|3981.92
20:56:20|3982.26
20:56:22|3982.56
20:56:23|3982.27
20:56:23|3982.71
20:56:24|3982.75
20:56:26|3983.09
20:56:27|3982.94
20:56:28|3983.
20:56:28|3983.
20:56:30|3982.94
20:56:30|3983.15
20:56:32|3983.1
20:56:33|3983.04
20:56:34|3983.1
20:56:35|3982.83
20:56:36|3982.23
20:56:37|3982.47
20:56:38|3982.58
20:56:39|3982.53
20:56:40|3982.74
20:56:41|3982.95
20:56:42|3983.14
20:56:43|3982.87
20:56:45|3982.95
20:56:46|3983.1
20:56:46|3983.23
20:56:48|3987.4
20:56:49|3988.8
20:56:50|3987.56
20:56:51|3988.66
20:56:52|3988.6
20:56:53|3988.91
20:56:54|3989.74
20:56:55|3989.56
20:56:56|3988.68
20:56:57|3988.97
20:56:59|3988.98
20:56:59|3989.16
20:57:01|3989.7
20:57:02|3990.47
20:57:02|3990.41
20:57:03|3990.03
20:57:05|3990.1
20:57:06|3990.16
20:57:07|3988.93
20:57:08|3988.2
20:57:09|3988.38
20:57:10|3988.08
20:57:11|3987.2
20:57:13|3986.29
20:57:14|3986.53
20:57:15|3986.2
20:57:15|3985.67
20:57:16|3985.83
20:57:17|3986.33
20:57:19|3986.21
20:57:19|3986.3
20:57:21|3986.01
20:57:22|3985.81
20:57:22|3985.68
20:57:24|3985.62
20:57:25|3985.65
20:57:26|3986.05
20:57:27|3985.46
20:57:28|3984.97
20:57:29|3984.75
20:57:30|3984.84
20:57:32|3984.76
20:57:32|3984.3
20:57:33|3984.15
20:57:34|3984.
20:57:35|3983.87
20:57:36|3983.65
20:57:37|3983.54
20:57:38|3983.86
20:57:39|3983.87
20:57:40|3983.75
20:57:41|3983.74
20:57:42|3983.75
20:57:43|3983.62
20:57:45|3983.6
20:57:47|3983.32
20:57:48|3983.6
20:57:48|3984.52
20:57:49|3984.3
20:57:51|3984.24
20:57:51|3984.11
20:57:53|3984.11
20:57:53|3984.11
20:57:55|3983.4
20:57:56|3983.5
20:57:56|3983.71
20:57:57|3983.71
20:57:59|3983.71
20:58:00|3983.71
20:58:01|3984.5
20:58:01|3984.08
20:58:02|3983.98
20:58:03|3983.21
20:58:04|3983.28
20:58:05|3983.28
20:58:06|3983.46
20:58:08|3983.24
20:58:09|3983.23
20:58:10|3983.24
20:58:11|3983.37
20:58:13|3983.
20:58:14|3983.26
20:58:14|3983.36
20:58:16|3983.42
20:58:16|3983.42
20:58:18|3984.32
20:58:18|3984.61
20:58:20|3983.87
20:58:20|3984.14
20:58:22|3983.9
20:58:22|3983.8
20:58:24|3983.56
20:58:24|3982.92
20:58:26|3982.74
20:58:28|3982.75
20:58:29|3982.81
20:58:30|3982.81
20:58:30|3982.81
20:58:32|3983.16
20:58:32|3983.19
20:58:34|3983.24
20:58:34|3982.72
20:58:36|3982.8
20:58:37|3983.3
20:58:37|3982.58
20:58:38|3982.83
20:58:40|3982.8
20:58:41|3982.8
20:58:41|3982.89
20:58:43|3982.94
20:58:44|3983.1
20:58:44|3983.08
20:58:45|3982.89
20:58:47|3982.87
20:58:48|3983.14
20:58:49|3983.14
20:58:50|3983.1
20:58:51|3983.29
20:58:52|3983.22
20:58:52|3983.29
20:58:53|3983.04
20:58:54|3982.83
20:58:55|3982.68
20:58:57|3982.4
20:58:57|3982.22
20:58:59|3982.18
20:59:00|3982.1
20:59:01|3982.48
20:59:02|3982.6
20:59:03|3982.41
20:59:05|3982.5
20:59:05|3982.67
20:59:06|3982.47
20:59:07|3982.36
20:59:08|3982.1
20:59:09|3981.75
20:59:11|3982.02
20:59:11|3982.41
20:59:12|3982.62
20:59:13|3982.7
20:59:15|3982.7
20:59:15|3982.52
20:59:16|3982.11
20:59:17|3982.17
20:59:19|3981.8
20:59:19|3981.15
20:59:21|3981.32
20:59:21|3981.36
20:59:23|3980.61
20:59:24|3980.62
20:59:25|3980.62
20:59:26|3980.5
20:59:27|3980.34
20:59:28|3980.3
20:59:29|3980.33
20:59:30|3980.22
20:59:31|3980.35
20:59:32|3980.35
20:59:33|3980.19
20:59:34|3981.02
20:59:35|3981.3
20:59:36|3980.64
20:59:37|3980.52
20:59:38|3980.49
20:59:39|3980.49
20:59:40|3980.47
20:59:41|3980.47
20:59:42|3980.1
20:59:43|3980.21
20:59:44|3980.18
20:59:45|3980.18
20:59:46|3980.18
20:59:48|3980.18
20:59:49|3980.18
20:59:50|3980.43
20:59:51|3980.24
20:59:52|3980.24
20:59:53|3980.13
20:59:53|3980.02
20:59:54|3979.97
20:59:56|3979.87
20:59:57|3980.21
20:59:57|3980.29
20:59:59|3980.49
21:00:00|3980.52
21:00:01|3980.55
21:00:02|3980.51
21:00:03|3980.4
21:00:04|3980.49
21:00:05|3980.26
21:00:05|3980.15
21:00:07|3979.62
21:00:08|3979.84
21:00:09|3979.81
21:00:09|3979.81
21:00:11|3979.21
21:00:12|3978.92
21:00:13|3978.84
21:00:14|3979.16
21:00:15|3978.61
21:00:16|3978.61
21:00:17|3978.84
21:00:18|3979.39
21:00:19|3978.98
21:00:20|3978.94
21:00:21|3979.1
21:00:22|3978.9
21:00:23|3979.37
21:00:24|3979.2
21:00:25|3979.74
21:00:26|3979.87
21:00:27|3979.86
21:00:28|3979.78
21:00:29|3979.71
21:00:30|3979.97
21:00:31|3980.27
21:00:32|3980.99
21:00:33|3981.13
21:00:34|3981.25
21:00:35|3981.25
21:00:36|3981.65
21:00:37|3981.41
21:00:38|3981.21
21:00:39|3982.45
21:00:40|3982.44
21:00:41|3982.4
21:00:42|3982.52
21:00:43|3982.13
21:00:44|3982.74
21:00:45|3982.95
21:00:46|3983.5
21:00:47|3983.35
21:00:49|3982.93
21:00:50|3983.46
21:00:50|3984.17
21:00:52|3984.2
21:00:52|3984.17
21:00:54|3984.37
21:00:54|3984.34
21:00:56|3984.67
21:00:56|3984.58
21:00:57|3984.72
21:00:58|3984.38
21:01:00|3984.7
21:01:01|3985.25
21:01:02|3985.16
21:01:03|3985.64
21:01:05|3985.8
21:01:06|3986.2
21:01:06|3986.29
21:01:08|3985.93
21:01:09|3986.21
21:01:10|3986.21
21:01:10|3986.33
21:01:11|3986.42
21:01:13|3986.18
21:01:14|3985.08
21:01:15|3985.59
21:01:16|3986.17
21:01:17|3985.87
21:01:18|3985.79
21:01:19|3986.31
21:01:20|3985.91
21:01:21|3986.
21:01:23|3986.13
21:01:23|3985.88
21:01:24|3985.31
21:01:25|3985.31
21:01:26|3985.6
21:01:27|3986.33
21:01:29|3986.51
21:01:30|3986.51
21:01:30|3986.08
21:01:32|3987.04
21:01:32|3987.09
21:01:33|3986.82
21:01:34|3986.99
21:01:36|3987.02
21:01:36|3986.49
21:01:37|3986.79
21:01:38|3986.79
21:01:39|3986.33
21:01:41|3986.31
21:01:42|3985.75
21:01:42|3985.96
21:01:43|3985.96
21:01:44|3985.38
21:01:46|3985.15
21:01:46|3985.1
21:01:47|3985.1
21:01:49|3985.12
21:01:50|3985.39
21:01:51|3985.04
21:01:53|3985.1
21:01:53|3984.82
21:01:55|3985.39
21:01:56|3984.96
21:01:58|3984.92
21:01:58|3984.86
21:01:59|3984.67
21:02:01|3984.8
21:02:02|3984.79
21:02:02|3984.6
21:02:04|3984.96
21:02:04|3984.8
21:02:06|3984.8
21:02:06|3985.7
21:02:08|3986.18
21:02:09|3985.86
21:02:10|3985.88
21:02:11|3986.31
21:02:12|3985.88
21:02:13|3986.37
21:02:14|3986.51
21:02:15|3986.52
21:02:16|3986.27
21:02:17|3986.58
21:02:18|3986.7
21:02:19|3987.02
21:02:20|3986.26
21:02:21|3986.59
21:02:22|3986.42
21:02:23|3986.2
21:02:24|3986.41
21:02:26|3986.42
21:02:26|3986.35
21:02:27|3986.03
21:02:28|3985.91
21:02:29|3985.91
21:02:30|3985.53
21:02:31|3985.8
21:02:32|3985.47
21:02:33|3985.47
21:02:34|3985.74
21:02:36|3985.59
21:02:36|3985.92
21:02:37|3985.56
21:02:38|3985.4
21:02:39|3985.54
21:02:40|3985.56
21:02:42|3984.93
21:02:42|3985.23
21:02:44|3985.
21:02:44|3985.
21:02:46|3985.26
21:02:47|3985.26
21:02:47|3985.01
21:02:49|3985.01
21:02:50|3985.28
21:02:52|3984.96
21:02:53|3984.96
21:02:54|3984.96
21:02:54|3984.96
21:02:56|3985.23
21:02:57|3985.33
21:02:58|3985.29
21:02:59|3986.2
21:02:59|3985.61
21:03:00|3985.73
21:03:02|3985.85
21:03:03|3985.58
21:03:03|3985.56
21:03:05|3985.57
21:03:06|3984.82
21:03:07|3985.39
21:03:08|3985.32
21:03:09|3984.99
21:03:10|3984.97
21:03:11|3984.97
21:03:12|3984.98
21:03:13|3984.62
21:03:14|3984.88
21:03:15|3984.94
21:03:16|3984.97
21:03:17|3985.07
21:03:18|3984.63
21:03:19|3984.88
21:03:20|3984.79
21:03:21|3984.82
21:03:22|3984.71
21:03:23|3984.66
21:03:24|3984.9
21:03:25|3984.9
21:03:27|3984.9
21:03:27|3984.86
21:03:28|3984.86
21:03:29|3984.86
21:03:30|3984.79
21:03:31|3984.89
21:03:32|3984.8
21:03:33|3984.8
21:03:35|3984.65
21:03:35|3985.2
21:03:36|3985.55
21:03:37|3985.55
21:03:38|3985.62
21:03:39|3985.65
21:03:40|3985.48
21:03:41|3985.48
21:03:42|3985.42
21:03:43|3985.33
21:03:44|3985.26
21:03:45|3985.21
21:03:46|3985.25
21:03:47|3984.98
21:03:48|3985.13
21:03:49|3985.24
21:03:50|3985.26
21:03:52|3985.13
21:03:52|3985.2
21:03:53|3985.17
21:03:54|3985.04
21:03:56|3984.99
21:03:56|3984.91
21:03:58|3984.98
21:03:58|3984.96
21:04:00|3984.67
21:04:00|3984.28
21:04:02|3984.3
21:04:02|3983.95
21:04:03|3983.65
21:04:05|3983.76
21:04:06|3983.87
21:04:07|3983.56
21:04:08|3983.91
21:04:09|3983.9
21:04:10|3983.6
21:04:11|3983.94
21:04:12|3983.86
21:04:13|3983.92
21:04:14|3984.61
21:04:15|3984.66
21:04:16|3984.92
21:04:17|3985.21
21:04:18|3985.39
21:04:19|3984.91
21:04:20|3984.8
21:04:21|3984.66
21:04:22|3985.25
21:04:23|3985.01
21:04:24|3985.01
21:04:25|3985.04
21:04:26|3984.66
21:04:27|3984.81
21:04:28|3984.57
21:04:29|3985.35
21:04:30|3985.12
21:04:31|3984.82
21:04:32|3984.22
21:04:33|3984.11
21:04:34|3984.4
21:04:35|3984.54
21:04:36|3984.55
21:04:37|3984.41
21:04:38|3984.41
21:04:39|3984.41
21:04:40|3984.41
21:04:41|3984.41
21:04:42|3984.41
21:04:43|3984.41
21:04:44|3984.26
21:04:45|3984.26
21:04:46|3984.26
21:04:48|3984.36
21:04:49|3984.75
21:04:49|3984.51
21:04:50|3984.59
21:04:51|3984.68
21:04:52|3984.64
21:04:54|3984.26
21:04:54|3984.6
21:04:55|3984.47
21:04:56|3984.65
21:04:57|3984.64
21:04:58|3984.64
21:04:59|3984.6
21:05:00|3984.23
21:05:01|3984.23
21:05:02|3984.23
21:05:03|3985.4
21:05:04|3985.52
21:05:05|3985.94
21:05:06|3985.48
21:05:08|3985.63
21:05:08|3985.63
21:05:09|3985.02
21:05:10|3984.9
21:05:11|3984.84
21:05:12|3985.05
21:05:13|3984.36
21:05:15|3984.55
21:05:15|3985.07
21:05:16|3984.88
21:05:17|3984.74
21:05:18|3984.53
21:05:20|3984.62
21:05:21|3984.27
21:05:22|3984.27
21:05:23|3984.27
21:05:24|3984.27
21:05:25|3984.23
21:05:26|3984.39
21:05:27|3984.39
21:05:28|3984.28
21:05:29|3984.58
21:05:30|3984.38
21:05:31|3984.35
21:05:32|3984.64
21:05:33|3984.47
21:05:34|3984.22
21:05:35|3984.3
21:05:36|3984.72
21:05:37|3984.93
21:05:38|3984.6
21:05:39|3984.77
21:05:40|3985.57
21:05:41|3985.57
21:05:42|3985.42
21:05:44|3985.2
21:05:45|3985.43
21:05:45|3985.33
21:05:47|3985.16
21:05:47|3985.16
21:05:48|3985.05
21:05:50|3985.2
21:05:51|3984.78
21:05:51|3984.58
21:05:53|3984.56
21:05:55|3984.27
21:05:56|3984.27
21:05:57|3984.38
21:05:59|3984.47
21:05:59|3984.47
21:06:00|3984.42
21:06:02|3984.53
21:06:03|3984.56
21:06:03|3984.46
21:06:05|3984.32
21:06:06|3984.32
21:06:07|3984.43
21:06:08|3984.13
21:06:09|3984.13
21:06:10|3984.35
21:06:11|3984.4
21:06:12|3984.62
21:06:13|3984.63
21:06:14|3984.63
21:06:15|3984.76
21:06:16|3984.81
21:06:17|3984.8
21:06:18|3984.61
21:06:19|3984.27
21:06:20|3984.26
21:06:21|3984.6
21:06:22|3984.78
21:06:23|3984.9
21:06:24|3984.9
21:06:25|3984.9
21:06:26|3984.2
21:06:27|3984.17
21:06:29|3984.17
21:06:29|3984.49
21:06:30|3984.44
21:06:31|3984.44
21:06:32|3984.44
21:06:33|3984.44
21:06:35|3984.14
21:06:35|3984.49
21:06:36|3984.51
21:06:37|3984.5
21:06:38|3984.35
21:06:39|3984.44
21:06:40|3984.44
21:06:41|3984.44
21:06:42|3984.54
21:06:43|3984.54
21:06:45|3984.54
21:06:45|3984.59
21:06:46|3984.71
21:06:47|3984.67
21:06:48|3984.5
21:06:49|3984.5
21:06:51|3984.5
21:06:51|3984.5
21:06:53|3984.5
21:06:54|3984.11
21:06:55|3984.18
21:06:56|3984.18
21:06:57|3984.18
21:06:58|3984.18
21:07:00|3984.49
21:07:00|3984.56
21:07:02|3984.56
21:07:03|3984.56
21:07:04|3983.88
21:07:05|3983.04
21:07:06|3982.15
21:07:07|3982.54
21:07:08|3982.1
21:07:09|3981.44
21:07:10|3981.39
21:07:11|3980.82
21:07:12|3980.26
21:07:13|3980.74
21:07:14|3981.35
21:07:15|3981.2
21:07:16|3980.66
21:07:17|3980.45
21:07:18|3980.86
21:07:19|3980.66
21:07:20|3980.67
21:07:21|3980.27
21:07:22|3980.27
21:07:23|3980.65
21:07:24|3980.45
21:07:25|3980.45
21:07:26|3980.45
21:07:27|3980.29
21:07:28|3980.29
21:07:29|3980.41
21:07:30|3979.61
21:07:31|3979.6
21:07:32|3979.55
21:07:33|3979.96
21:07:34|3980.19
21:07:35|3979.89
21:07:36|3979.62
21:07:37|3979.62
21:07:38|3979.62
21:07:39|3979.47
21:07:40|3979.47
21:07:42|3979.7
21:07:42|3979.55
21:07:43|3979.55
21:07:44|3979.55
21:07:45|3979.55
21:07:46|3979.32
21:07:47|3979.45
21:07:48|3979.45
21:07:49|3979.76
21:07:50|3979.71
21:07:51|3979.71
21:07:52|3978.99
21:07:53|3978.84
21:07:54|3978.86
21:07:55|3979.77
21:07:59|3979.78
21:07:59|3979.78
21:08:01|3979.21
21:08:02|3979.16
21:08:02|3978.32
21:08:04|3978.16
21:08:05|3978.34
21:08:06|3978.74
21:08:07|3978.37
21:08:08|3978.07
21:08:09|3978.14
21:08:10|3978.05
21:08:11|3978.86
21:08:12|3979.
21:08:13|3978.27
21:08:14|3978.08
21:08:15|3977.87
21:08:16|3977.86
21:08:17|3978.14
21:08:18|3977.99
21:08:19|3977.65
21:08:20|3977.54
21:08:21|3977.11
21:08:22|3976.78
21:08:23|3977.
21:08:24|3976.83
21:08:25|3976.9
21:08:26|3977.36
21:08:27|3978.6
21:08:28|3978.16
21:08:29|3976.87
21:08:30|3977.03
21:08:31|3977.21
21:08:32|3977.08
21:08:33|3977.03
21:08:34|3977.39
21:08:35|3977.1
21:08:36|3976.81
21:08:37|3976.65
21:08:38|3976.61
21:08:39|3976.33
21:08:40|3976.48
21:08:41|3976.55
21:08:42|3976.73
21:08:43|3975.92
21:08:44|3976.47
21:08:45|3976.35
21:08:46|3976.35
21:08:47|3976.64
21:08:48|3976.64
21:08:49|3976.6
21:08:50|3976.72
21:08:51|3976.1
21:08:52|3976.1
21:08:53|3976.68
21:08:54|3976.96
21:08:55|3977.94
21:08:56|3978.2
21:08:57|3977.78
21:08:58|3978.2
21:09:00|3978.07
21:09:00|3977.47
21:09:01|3977.2
21:09:03|3977.08
21:09:04|3976.55
21:09:05|3976.4
21:09:06|3976.32
21:09:07|3976.39
21:09:08|3976.56
21:09:09|3976.43
21:09:10|3976.72
21:09:11|3977.21
21:09:12|3977.06
21:09:13|3977.46
21:09:14|3978.26
21:09:15|3978.29
21:09:16|3978.63
21:09:17|3978.75
21:09:18|3978.3
21:09:19|3978.27
21:09:20|3978.27
21:09:21|3978.2
21:09:22|3978.51
21:09:23|3978.73
21:09:24|3978.21
21:09:25|3978.11
21:09:26|3978.07
21:09:27|3978.14
21:09:29|3978.29
21:09:29|3978.29
21:09:30|3978.26
21:09:31|3977.83
21:09:32|3977.91
21:09:33|3977.74
21:09:34|3977.74
21:09:35|3977.78
21:09:36|3977.65
21:09:37|3978.
21:09:38|3978.
21:09:39|3977.87
21:09:40|3978.
21:09:41|3976.93
21:09:42|3977.31
21:09:43|3977.24
21:09:45|3977.29
21:09:45|3977.54
21:09:46|3977.54
21:09:47|3977.54
21:09:48|3977.54
21:09:49|3977.05
21:09:51|3977.33
21:09:51|3976.56
21:09:52|3976.54
21:09:53|3976.39
21:09:54|3976.39
21:09:55|3976.2
21:09:57|3976.68
21:09:59|3976.69
21:10:00|3976.61
21:10:01|3977.02
21:10:02|3976.48
21:10:03|3976.76
21:10:04|3976.76
21:10:05|3976.37
21:10:06|3976.36
21:10:07|3976.63
21:10:08|3976.8
21:10:10|3976.73
21:10:10|3977.29
21:10:11|3977.23
21:10:12|3977.17
21:10:14|3977.17
21:10:15|3977.24
21:10:16|3977.9
21:10:16|3978.4
21:10:17|3978.48
21:10:19|3978.48
21:10:19|3979.
21:10:20|3978.62
21:10:21|3979.08
21:10:22|3978.84
21:10:23|3978.88
21:10:24|3978.45
21:10:26|3978.86
21:10:26|3979.46
21:10:27|3980.
21:10:28|3979.88
21:10:29|3979.77
21:10:31|3979.66
21:10:31|3979.64
21:10:32|3979.83
21:10:33|3979.83
21:10:34|3979.85
21:10:35|3979.89
21:10:36|3979.89
21:10:38|3979.87
21:10:38|3979.67
21:10:39|3979.46
21:10:40|3979.6
21:10:41|3979.62
21:10:43|3979.51
21:10:43|3979.47
21:10:44|3979.35
21:10:45|3979.76
21:10:46|3979.83
21:10:47|3979.81
21:10:49|3979.94
21:10:50|3981.2
21:10:50|3981.36
21:10:52|3981.06
21:10:53|3980.8
21:10:53|3980.67
21:10:54|3981.05
21:10:55|3981.28
21:10:56|3981.24
21:10:58|3981.5
21:11:00|3980.95
21:11:01|3981.15
21:11:02|3980.89
21:11:03|3981.24
21:11:04|3981.19
21:11:05|3981.1
21:11:06|3981.24
21:11:07|3981.45
21:11:08|3981.33
21:11:09|3981.25
21:11:11|3982.16
21:11:11|3982.14
21:11:12|3981.81
21:11:13|3982.48
21:11:14|3982.69
21:11:15|3983.08
21:11:16|3983.11
21:11:17|3983.03
21:11:18|3983.14
21:11:20|3983.82
21:11:20|3983.42
21:11:22|3983.39
21:11:22|3983.5
21:11:24|3983.78
21:11:24|3983.7
21:11:25|3983.5
21:11:26|3983.38
21:11:27|3983.4
21:11:28|3983.33
21:11:29|3983.33
21:11:30|3983.33
21:11:31|3983.45
21:11:33|3983.32
21:11:34|3983.32
21:11:34|3983.32
21:11:35|3983.13
21:11:36|3982.91
21:11:37|3982.91
21:11:38|3982.91
21:11:40|3982.91
21:11:40|3982.92
21:11:41|3982.92
21:11:42|3982.92
21:11:43|3982.92
21:11:44|3982.92
21:11:45|3983.27
21:11:46|3983.3
21:11:47|3982.82
21:11:48|3982.82
21:11:49|3982.82
21:11:50|3982.27
21:11:51|3982.54
21:11:52|3982.23
21:11:54|3982.23
21:11:55|3982.03
21:11:55|3982.
21:11:56|3982.22
21:11:57|3982.22
21:11:58|3982.4
21:12:00|3982.38
21:12:00|3982.69
21:12:02|3982.79
21:12:02|3982.4
21:12:04|3982.4
21:12:05|3982.4
21:12:06|3981.92
21:12:06|3982.02
21:12:08|3982.12
21:12:09|3982.12
21:12:10|3982.15
21:12:11|3982.53
21:12:12|3983.08
21:12:14|3983.75
21:12:14|3984.42
21:12:15|3984.37
21:12:17|3984.51
21:12:17|3984.51
21:12:18|3984.24
21:12:19|3984.29
21:12:20|3984.2
21:12:21|3984.2
21:12:22|3984.46
21:12:23|3984.53
21:12:24|3984.57
21:12:26|3984.37
21:12:26|3984.27
21:12:28|3984.11
21:12:29|3984.11
21:12:30|3984.2
21:12:31|3984.07
21:12:31|3983.76
21:12:32|3983.88
21:12:34|3983.64
21:12:35|3983.64
21:12:36|3983.86
21:12:37|3983.72
21:12:38|3983.89
21:12:39|3983.82
21:12:41|3983.82
21:12:41|3983.82
21:12:42|3983.85
21:12:43|3983.93
21:12:44|3983.88
21:12:45|3983.88
21:12:46|3983.55
21:12:47|3983.56
21:12:48|3983.76
21:12:49|3983.65
21:12:50|3983.46
21:12:51|3983.82
21:12:52|3983.82
21:12:53|3983.82
21:12:54|3983.82
21:12:55|3983.82
21:12:56|3983.82
21:12:57|3983.57
21:12:59|3983.57
21:13:00|3982.61
21:13:01|3982.16
21:13:02|3983.01
21:13:03|3982.67
21:13:04|3982.67
21:13:05|3982.45
21:13:06|3982.77
21:13:07|3982.77
21:13:08|3982.77
21:13:09|3982.85
21:13:10|3982.58
21:13:11|3982.57
21:13:12|3982.55
21:13:14|3982.39
21:13:14|3982.37
21:13:15|3982.62
21:13:16|3982.16
21:13:18|3982.27
21:13:19|3982.27
21:13:19|3982.27
21:13:20|3982.27
21:13:22|3982.39
21:13:23|3982.39
21:13:24|3982.35
21:13:25|3982.35
21:13:26|3982.48
21:13:27|3982.51
21:13:28|3982.84
21:13:29|3983.13
21:13:30|3983.13
21:13:31|3983.33
21:13:32|3982.81
21:13:33|3983.19
21:13:34|3983.19
21:13:35|3982.78
21:13:36|3982.78
21:13:37|3982.78
21:13:38|3982.28
21:13:39|3982.28
21:13:40|3982.17
21:13:41|3982.18
21:13:42|3982.07
21:13:43|3981.54
21:13:44|3981.71
21:13:45|3981.45
21:13:46|3981.59
21:13:47|3981.59
21:13:48|3981.59
21:13:49|3981.07
21:13:50|3981.3
21:13:51|3981.32
21:13:52|3981.
21:13:53|3980.97
21:13:54|3980.62
21:13:55|3980.6
21:13:56|3981.03
21:13:57|3981.03
21:13:58|3980.75
21:13:59|3981.18
21:14:00|3980.97
21:14:02|3981.52
21:14:03|3981.39
21:14:04|3981.3
21:14:05|3981.3
21:14:06|3981.49
21:14:07|3982.3
21:14:08|3982.15
21:14:10|3982.22
21:14:11|3982.22
21:14:12|3982.14
21:14:13|3982.14
21:14:14|3982.13
21:14:14|3982.13
21:14:16|3982.13
21:14:16|3982.13
21:14:18|3982.13
21:14:19|3982.13
21:14:19|3981.86
21:14:20|3982.13
21:14:21|3982.13
21:14:22|3982.21
21:14:23|3982.33
21:14:25|3982.58
21:14:26|3982.46
21:14:27|3982.38
21:14:27|3982.38
21:14:29|3982.38
21:14:30|3982.4
21:14:30|3982.63
21:14:31|3982.45
21:14:33|3982.49
21:14:33|3982.49
21:14:35|3982.49
21:14:36|3982.18
21:14:37|3982.23
21:14:38|3982.02
21:14:39|3981.95
21:14:40|3981.97
21:14:41|3982.25
21:14:42|3981.97
21:14:43|3982.53
21:14:44|3982.39
21:14:45|3982.16
21:14:46|3981.97
21:14:47|3983.11
21:14:48|3982.77
21:14:49|3982.77
21:14:50|3982.67
21:14:51|3982.56
21:14:52|3982.56
21:14:53|3982.69
21:14:54|3982.69
21:14:55|3982.79
21:14:56|3982.79
21:14:57|3982.79
21:14:58|3982.52
21:14:59|3982.79
21:15:00|3982.79
21:15:01|3982.94
21:15:03|3982.59
21:15:03|3982.49
21:15:04|3982.18
21:15:05|3981.68
21:15:07|3981.88
21:15:08|3981.94
21:15:08|3981.54
21:15:10|3981.2
21:15:10|3981.06
21:15:12|3981.34
21:15:13|3981.2
21:15:13|3980.96
21:15:15|3980.82
21:15:16|3981.02
21:15:16|3981.02
21:15:18|3980.91
21:15:18|3980.91
21:15:20|3980.91
21:15:21|3980.91
21:15:21|3980.91
21:15:22|3980.91
21:15:25|3980.91
21:15:26|3981.61
21:15:26|3981.45
21:15:27|3981.69
21:15:28|3980.81
21:15:29|3980.46
21:15:30|3980.41
21:15:31|3980.32
21:15:33|3980.
21:15:33|3980.01
21:15:34|3980.01
21:15:35|3980.01
21:15:36|3979.7
21:15:37|3979.46
21:15:38|3979.46
21:15:39|3979.48
21:15:40|3979.41
21:15:41|3979.2
21:15:42|3979.68
21:15:43|3979.46
21:15:44|3979.46
21:15:45|3979.46
21:15:46|3979.46
21:15:47|3979.46
21:15:48|3980.22
21:15:49|3980.17
21:15:50|3980.17
21:15:51|3980.19
21:15:52|3980.25
21:15:53|3980.25
21:15:55|3980.25
21:15:55|3980.03
21:15:57|3980.03
21:15:57|3980.08
21:15:58|3980.08
21:15:59|3980.08
21:16:00|3980.
21:16:01|3980.19
21:16:02|3980.57
21:16:04|3981.23
21:16:05|3981.59
21:16:06|3981.42
21:16:07|3981.4
21:16:08|3981.47
21:16:09|3981.7
21:16:10|3981.6
21:16:11|3981.47
21:16:12|3981.47
21:16:13|3981.47
21:16:14|3981.41
21:16:15|3981.27
21:16:16|3981.66
21:16:17|3981.48
21:16:18|3981.6
21:16:19|3981.7
21:16:20|3981.42
21:16:21|3982.
21:16:22|3982.21
21:16:24|3982.21
21:16:25|3982.21
21:16:26|3982.23
21:16:26|3982.8
21:16:28|3982.9
21:16:29|3982.98
21:16:29|3982.98
21:16:30|3983.45
21:16:31|3983.9
21:16:33|3983.65
21:16:34|3983.88
21:16:35|3983.92
21:16:35|3983.92
21:16:36|3983.69
21:16:38|3983.85
21:16:39|3983.85
21:16:40|3983.61
21:16:41|3984.34
21:16:41|3984.44
21:16:42|3984.6
21:16:43|3984.98
21:16:45|3985.5
21:16:46|3985.24
21:16:46|3985.59
21:16:48|3985.15
21:16:48|3985.16
21:16:49|3985.08
21:16:51|3985.07
21:16:52|3984.78
21:16:52|3985.24
21:16:54|3984.89
21:16:55|3985.17
21:16:56|3984.74
21:16:56|3984.52
21:16:58|3984.78
21:16:58|3984.78
21:16:59|3984.22
21:17:00|3984.11
21:17:01|3984.61
21:17:02|3984.6
21:17:04|3984.6
21:17:05|3984.26
21:17:06|3984.36
21:17:07|3984.36
21:17:08|3983.99
21:17:09|3983.99
21:17:10|3983.6
21:17:11|3983.
21:17:12|3983.08
21:17:13|3982.83
21:17:14|3982.95
21:17:15|3982.95
21:17:16|3982.95
21:17:17|3983.42
21:17:18|3983.69
21:17:19|3983.07
21:17:20|3983.01
21:17:21|3982.66
21:17:22|3983.04
21:17:23|3983.04
21:17:24|3983.04
21:17:25|3983.04
21:17:27|3981.74
21:17:27|3982.16
21:17:29|3981.97
21:17:30|3981.66
21:17:30|3981.66
21:17:31|3981.8
21:17:32|3981.71
21:17:34|3981.55
21:17:34|3981.26
21:17:36|3981.
21:17:36|3980.99
21:17:38|3980.8
21:17:39|3980.8
21:17:39|3980.99
21:17:40|3980.99
21:17:41|3981.2
21:17:42|3981.2
21:17:44|3980.91
21:17:44|3980.57
21:17:45|3980.52
21:17:46|3981.01
21:17:47|3980.81
21:17:48|3980.6
21:17:49|3980.6
21:17:50|3980.88
21:17:51|3980.88
21:17:52|3980.88
21:17:53|3980.88
21:17:54|3981.06
21:17:55|3980.96
21:17:56|3980.96
21:17:57|3980.96
21:17:59|3980.96
21:17:59|3980.96
21:18:00|3981.12
21:18:01|3981.12
21:18:02|3981.12
21:18:03|3980.73
21:18:04|3980.73
21:18:06|3980.18
21:18:07|3980.48
21:18:08|3980.15
21:18:09|3980.07
21:18:10|3980.07
21:18:11|3979.73
21:18:12|3979.85
21:18:13|3979.85
21:18:14|3979.85
21:18:15|3978.8
21:18:16|3978.84
21:18:17|3978.87
21:18:18|3978.89
21:18:19|3978.88
21:18:20|3979.08
21:18:21|3979.59
21:18:22|3979.72
21:18:23|3979.84
21:18:24|3980.5
21:18:25|3980.38
21:18:26|3980.4
21:18:27|3980.39
21:18:28|3980.62
21:18:29|3980.93
21:18:30|3980.59
21:18:31|3980.55
21:18:32|3979.81
21:18:33|3979.83
21:18:34|3980.06
21:18:35|3979.76
21:18:36|3979.82
21:18:37|3979.82
21:18:38|3979.09
21:18:39|3979.2
21:18:40|3979.09
21:18:41|3978.9
21:18:42|3978.83
21:18:43|3978.83
21:18:44|3978.83
21:18:45|3978.54
21:18:46|3978.87
21:18:47|3979.05
21:18:48|3979.36
21:18:49|3978.99
21:18:50|3978.99
21:18:51|3978.36
21:18:52|3978.47
21:18:53|3978.92
21:18:54|3978.92
21:18:55|3979.34
21:18:56|3979.54
21:18:57|3979.36
21:18:58|3979.36
21:18:59|3979.48
21:19:00|3979.43
21:19:01|3979.7
21:19:02|3979.7
21:19:03|3979.48
21:19:04|3979.34
21:19:06|3978.52
21:19:06|3978.56
21:19:08|3978.67
21:19:08|3978.44
21:19:09|3978.
21:19:11|3977.79
21:19:11|3977.74
21:19:13|3977.39
21:19:14|3977.94
21:19:15|3977.97
21:19:16|3978.26
21:19:17|3978.
21:19:18|3977.98
21:19:19|3978.24
21:19:20|3978.29
21:19:21|3978.05
21:19:22|3977.44
21:19:23|3977.74
21:19:24|3977.74
21:19:25|3977.94
21:19:26|3977.95
21:19:27|3977.68
21:19:28|3978.66
21:19:29|3978.37
21:19:30|3978.39
21:19:31|3978.39
21:19:32|3978.39
21:19:33|3978.16
21:19:34|3978.63
21:19:35|3978.66
21:19:36|3978.22
21:19:37|3978.29
21:19:38|3978.37
21:19:39|3978.37
21:19:40|3977.97
21:19:41|3977.97
21:19:42|3978.29
21:19:43|3978.29
21:19:44|3978.3
21:19:45|3978.14
21:19:46|3978.14
21:19:48|3978.23
21:19:48|3978.28
21:19:49|3978.28
21:19:50|3977.87
21:19:51|3977.87
21:19:53|3977.87
21:19:53|3978.2
21:19:54|3978.8
21:19:55|3978.35
21:19:56|3978.25
21:19:57|3978.25
21:19:58|3978.25
21:19:59|3978.34
21:20:00|3978.28
21:20:01|3978.28
21:20:02|3978.21
21:20:03|3978.41
21:20:04|3978.64
21:20:05|3978.47
21:20:06|3978.69
21:20:08|3978.6
21:20:09|3979.07
21:20:10|3979.31
21:20:11|3979.42
21:20:12|3979.53
21:20:13|3979.53
21:20:14|3978.97
21:20:15|3979.24
21:20:16|3979.09
21:20:17|3979.33
21:20:18|3979.33
21:20:19|3978.99
21:20:20|3979.11
21:20:21|3978.95
21:20:22|3978.79
21:20:23|3977.7
21:20:24|3977.83
21:20:25|3977.8
21:20:26|3977.8
21:20:27|3977.72
21:20:28|3977.61
21:20:29|3977.61
21:20:30|3977.73
21:20:31|3977.78
21:20:32|3977.34
21:20:33|3977.59
21:20:34|3977.35
21:20:35|3977.62
21:20:36|3977.4
21:20:37|3977.4
21:20:38|3977.57
21:20:39|3977.62
21:20:40|3977.61
21:20:41|3977.61
21:20:42|3977.72
21:20:43|3977.66
21:20:44|3977.66
21:20:45|3977.2
21:20:46|3977.41
21:20:47|3977.58
21:20:48|3977.66
21:20:49|3977.48
21:20:50|3978.18
21:20:51|3978.74
21:20:52|3978.69
21:20:53|3978.6
21:20:54|3978.48
21:20:55|3978.48
21:20:56|3978.48
21:20:57|3978.48
21:20:58|3978.48
21:20:59|3978.22
21:21:00|3978.22
21:21:01|3977.91
21:21:02|3978.22
21:21:03|3978.11
21:21:04|3978.12
21:21:05|3978.29
21:21:06|3978.29
21:21:08|3977.9
21:21:08|3977.7
21:21:11|3978.07
21:21:12|3978.3
21:21:13|3978.01
21:21:13|3978.
21:21:15|3978.15
21:21:15|3978.23
21:21:16|3978.29
21:21:17|3978.06
21:21:19|3978.29
21:21:19|3978.31
21:21:20|3978.24
21:21:22|3978.24
21:21:22|3978.2
21:21:23|3978.4
21:21:24|3978.12
21:21:25|3978.33
21:21:27|3978.32
21:21:28|3978.42
21:21:28|3978.53
21:21:30|3978.23
21:21:30|3978.11
21:21:31|3978.05
21:21:32|3978.42
21:21:34|3978.4
21:21:34|3978.32
21:21:35|3978.17
21:21:37|3978.08
21:21:37|3978.12
21:21:38|3977.97
21:21:40|3978.04
21:21:41|3978.12
21:21:41|3978.08
21:21:43|3977.98
21:21:43|3978.07
21:21:45|3978.13
21:21:45|3978.13
21:21:47|3978.13
21:21:48|3978.14
21:21:49|3978.14
21:21:50|3978.14
21:21:51|3978.43
21:21:51|3978.33
21:21:52|3978.33
21:21:54|3978.54
21:21:55|3978.27
21:21:55|3978.31
21:21:56|3978.25
21:21:58|3978.31
21:21:58|3978.31
21:22:00|3978.31
21:22:01|3978.31
21:22:02|3978.46
21:22:02|3978.09
21:22:03|3977.58
21:22:04|3977.94
21:22:05|3977.81
21:22:07|3977.81
21:22:08|3977.81
21:22:10|3978.08
21:22:10|3977.9
21:22:11|3977.92
21:22:12|3977.75
21:22:14|3978.
21:22:15|3978.08
21:22:15|3977.92
21:22:17|3977.27
21:22:17|3977.33
21:22:18|3977.29
21:22:19|3977.4
21:22:20|3977.48
21:22:22|3977.38
21:22:22|3977.4
21:22:23|3977.5
21:22:24|3977.5
21:22:25|3977.42
21:22:26|3977.83
21:22:28|3977.68
21:22:28|3977.69
21:22:29|3977.67
21:22:31|3977.67
21:22:32|3977.67
21:22:32|3977.83
21:22:33|3977.37
21:22:34|3977.6
21:22:35|3977.61
21:22:36|3977.43
21:22:37|3977.6
21:22:38|3977.56
21:22:40|3976.87
21:22:40|3977.03
21:22:41|3977.04
21:22:42|3977.07
21:22:44|3977.12
21:22:45|3977.17
21:22:45|3977.1
21:22:46|3977.08
21:22:48|3976.6
21:22:48|3976.61
21:22:49|3975.85
21:22:50|3976.02
21:22:51|3975.95
21:22:52|3976.04
21:22:54|3976.15
21:22:55|3976.12
21:22:55|3976.04
21:22:56|3976.18
21:22:57|3976.23
21:22:58|3976.23
21:22:59|3976.23
21:23:00|3976.19
21:23:01|3976.06
21:23:02|3976.16
21:23:03|3976.08
21:23:04|3976.08
21:23:05|3976.09
21:23:06|3976.1
21:23:07|3976.1
21:23:08|3976.07
21:23:09|3976.2
21:23:11|3976.24
21:23:11|3976.24
21:23:13|3975.87
21:23:14|3976.07
21:23:14|3976.07
21:23:15|3975.74
21:23:17|3975.63
21:23:18|3975.63
21:23:19|3975.75
21:23:20|3975.76
21:23:20|3975.67
21:23:21|3975.83
21:23:23|3975.76
21:23:24|3976.
21:23:25|3976.
21:23:25|3976.
21:23:26|3975.86
21:23:28|3975.87
21:23:29|3975.87
21:23:29|3976.31
21:23:31|3976.18
21:23:32|3976.17
21:23:32|3976.17
21:23:34|3977.35
21:23:35|3977.35
21:23:36|3977.01
21:23:37|3976.94
21:23:38|3976.99
21:23:39|3976.69
21:23:40|3976.71
21:23:41|3976.89
21:23:42|3976.81
21:23:43|3976.49
21:23:44|3976.32
21:23:45|3976.32
21:23:46|3976.18
21:23:47|3976.31
21:23:48|3975.9
21:23:49|3975.97
21:23:50|3975.97
21:23:51|3975.44
21:23:52|3975.49
21:23:53|3975.49
21:23:54|3975.77
21:23:55|3975.75
21:23:56|3975.61
21:23:57|3975.63
21:23:58|3975.65
21:23:59|3975.57
21:24:00|3975.46
21:24:01|3975.54
21:24:02|3975.56
21:24:03|3975.56
21:24:04|3975.56
21:24:05|3974.79
21:24:06|3974.85
21:24:07|3974.85
21:24:08|3974.73
21:24:09|3974.81
21:24:10|3974.51
21:24:12|3974.72
21:24:13|3973.35
21:24:14|3973.52
21:24:15|3972.89
21:24:15|3973.37
21:24:17|3973.46
21:24:17|3973.46
21:24:18|3973.46
21:24:20|3973.72
21:24:21|3973.72
21:24:22|3973.55
21:24:23|3973.93
21:24:24|3974.05
21:24:25|3974.24
21:24:27|3974.24
21:24:27|3974.24
21:24:28|3974.22
21:24:29|3974.22
21:24:30|3974.28
21:24:31|3974.24
21:24:33|3974.24
21:24:33|3974.21
21:24:34|3974.21
21:24:35|3974.26
21:24:37|3974.26
21:24:38|3974.26
21:24:38|3974.26
21:24:40|3974.26
21:24:40|3974.55
21:24:41|3974.55
21:24:43|3974.55
21:24:43|3974.55
21:24:44|3974.55
21:24:45|3974.49
21:24:46|3974.49
21:24:47|3974.45
21:24:49|3974.63
21:24:49|3974.63
21:24:51|3974.63
21:24:51|3974.63
21:24:52|3975.48
21:24:53|3975.4
21:24:55|3975.29
21:24:55|3975.43
21:24:57|3973.49
21:24:58|3973.79
21:24:58|3974.35
21:25:00|3974.35
21:25:00|3974.41
21:25:01|3975.07
21:25:02|3975.11
21:25:03|3974.9
21:25:04|3975.23
21:25:05|3975.24
21:25:07|3975.06
21:25:07|3976.74
21:25:09|3976.71
21:25:10|3976.95
21:25:10|3976.89
21:25:12|3976.45
21:25:13|3976.72
21:25:14|3977.86
21:25:15|3977.41
21:25:16|3977.6
21:25:17|3977.6
21:25:18|3977.68
21:25:19|3977.68
21:25:20|3977.3
21:25:22|3977.32
21:25:22|3977.32
21:25:23|3977.32
21:25:24|3977.39
21:25:25|3977.41
21:25:26|3977.79
21:25:28|3978.11
21:25:28|3978.15
21:25:30|3978.39
21:25:31|3978.59
21:25:32|3979.21
21:25:33|3978.99
21:25:34|3978.68
21:25:35|3978.41
21:25:36|3978.53
21:25:37|3978.54
21:25:38|3978.54
21:25:39|3978.65
21:25:40|3978.65
21:25:41|3978.6
21:25:42|3978.65
21:25:43|3978.65
21:25:44|3978.
21:25:45|3977.97
21:25:46|3978.06
21:25:47|3978.09
21:25:48|3977.84
21:25:49|3977.92
21:25:50|3977.92
21:25:51|3977.92
21:25:52|3977.92
21:25:53|3978.26
21:25:54|3978.26
21:25:55|3978.31
21:25:56|3978.02
21:25:57|3978.02
21:25:58|3978.02
21:25:59|3978.02
21:26:00|3977.89
21:26:01|3977.99
21:26:02|3977.99
21:26:03|3977.95
21:26:04|3977.95
21:26:05|3977.95
21:26:06|3978.09
21:26:07|3978.12
21:26:08|3978.19
21:26:09|3978.35
21:26:10|3978.35
21:26:11|3978.35
21:26:12|3978.35
21:26:13|3978.35
21:26:15|3978.76
21:26:16|3978.85
21:26:16|3978.85
21:26:17|3979.08
21:26:18|3979.08
21:26:20|3979.04
21:26:20|3978.68
21:26:21|3978.89
21:26:22|3978.8
21:26:23|3978.8
21:26:24|3978.8
21:26:25|3978.8
21:26:26|3979.07
21:26:27|3979.07
21:26:28|3979.61
21:26:30|3979.61
21:26:30|3979.61
21:26:31|3979.49
21:26:32|3979.49
21:26:33|3979.55
21:26:34|3979.55
21:26:35|3979.31
21:26:37|3979.96
21:26:38|3979.52
21:26:38|3979.78
21:26:39|3979.65
21:26:40|3979.65
21:26:42|3979.52
21:26:43|3979.75
21:26:44|3979.65
21:26:44|3979.94
21:26:46|3979.23
21:26:47|3979.22
21:26:47|3979.21
21:26:49|3979.22
21:26:50|3978.98
21:26:51|3978.98
21:26:51|3979.28
21:26:53|3979.28
21:26:54|3979.28
21:26:54|3978.98
21:26:56|3978.98
21:26:57|3978.
21:26:57|3977.8
21:26:59|3978.12
21:26:59|3977.99
21:27:01|3978.31
21:27:01|3978.13
21:27:03|3978.07
21:27:03|3978.11
21:27:05|3977.85
21:27:06|3977.85
21:27:06|3977.85
21:27:08|3977.85
21:27:08|3978.9
21:27:10|3978.8
21:27:10|3978.77
21:27:11|3978.48
21:27:12|3978.48
21:27:15|3978.68
21:27:15|3978.99
21:27:17|3978.79
21:27:19|3978.69
21:27:20|3978.79
21:27:20|3978.79
21:27:21|3978.79
21:27:22|3978.38
21:27:23|3978.38
21:27:25|3978.38
21:27:26|3978.54
21:27:27|3978.54
21:27:27|3978.54
21:27:28|3978.54
21:27:29|3978.63
21:27:30|3978.55
21:27:31|3978.46
21:27:33|3978.88
21:27:33|3978.05
21:27:34|3978.05
21:27:35|3978.09
21:27:36|3977.56
21:27:38|3977.56
21:27:39|3977.56
21:27:40|3977.56
21:27:41|3977.52
21:27:42|3977.52
21:27:43|3977.63
21:27:45|3977.8
21:27:45|3977.87
21:27:47|3977.87
21:27:47|3977.87
21:27:48|3977.87
21:27:49|3977.87
21:27:50|3977.87
21:27:52|3978.76
21:27:52|3978.61
21:27:54|3978.61
21:27:54|3978.88
21:27:55|3978.82
21:27:56|3978.82
21:27:57|3978.82
21:27:58|3979.11
21:27:59|3979.11
21:28:00|3979.14
21:28:02|3979.16
21:28:02|3979.12
21:28:04|3978.96
21:28:04|3979.19
21:28:06|3978.98
21:28:06|3978.96
21:28:07|3978.96
21:28:08|3978.96
21:28:09|3978.96
21:28:11|3978.96
21:28:11|3978.75
21:28:12|3979.12
21:28:14|3979.12
21:28:15|3979.12
21:28:16|3978.96
21:28:17|3978.96
21:28:19|3979.51
21:28:19|3979.67
21:28:20|3979.63
21:28:22|3979.58
21:28:23|3979.24
21:28:24|3979.2
21:28:24|3979.2
21:28:26|3979.62
21:28:28|3979.18
21:28:28|3979.18
21:28:29|3979.18
21:28:30|3979.18
21:28:31|3979.4
21:28:32|3979.2
21:28:34|3979.2
21:28:34|3979.2
21:28:35|3979.34
21:28:36|3979.59
21:28:37|3979.29
21:28:38|3979.29
21:28:39|3979.5
21:28:40|3979.5
21:28:42|3979.5
21:28:43|3979.5
21:28:44|3979.64
21:28:45|3979.57
21:28:46|3979.2
21:28:47|3979.02
21:28:48|3979.02
21:28:49|3979.02
21:28:50|3979.02
21:28:51|3979.02
21:28:52|3979.02
21:28:53|3979.2
21:28:54|3978.79
21:28:55|3978.65
21:28:56|3978.76
21:28:57|3978.86
21:28:58|3978.69
21:28:59|3978.72
21:29:00|3978.48
21:29:01|3978.45
21:29:02|3978.48
21:29:03|3978.26
21:29:04|3978.26
21:29:05|3978.27
21:29:06|3978.27
21:29:07|3978.58
21:29:08|3978.14
21:29:09|3978.03
21:29:10|3978.03
21:29:11|3978.03
21:29:12|3977.81
21:29:13|3977.95
21:29:14|3977.95
21:29:15|3977.95
21:29:17|3978.09
21:29:18|3978.25
21:29:19|3978.3
21:29:20|3978.33
21:29:21|3978.02
21:29:22|3978.02
21:29:23|3978.35
21:29:24|3977.97
21:29:25|3977.97
21:29:26|3978.3
21:29:27|3978.3
21:29:28|3978.3
21:29:29|3978.3
21:29:30|3978.09
21:29:31|3978.09
21:29:32|3978.21
21:29:33|3978.21
21:29:34|3978.21
21:29:35|3978.21
21:29:36|3978.3
21:29:37|3978.45
21:29:38|3978.55
21:29:39|3978.55
21:29:41|3978.39
21:29:42|3978.3
21:29:43|3978.23
21:29:43|3978.23
21:29:44|3978.01
21:29:45|3978.01
21:29:47|3978.4
21:29:48|3978.4
21:29:49|3978.21
21:29:49|3978.21
21:29:51|3978.21
21:29:52|3978.21
21:29:52|3978.21
21:29:54|3978.38
21:29:55|3978.38
21:29:56|3978.18
21:29:57|3978.06
21:29:58|3978.5
21:29:59|3978.26
21:30:00|3978.42
21:30:01|3977.97
21:30:02|3978.24
21:30:03|3978.24
21:30:04|3978.04
21:30:05|3977.75
21:30:06|3977.78
21:30:07|3977.86
21:30:08|3978.14
21:30:09|3977.45
21:30:10|3977.44
21:30:11|3976.91
21:30:12|3976.34
21:30:13|3976.43
21:30:14|3976.27
21:30:15|3976.49
21:30:16|3976.36
21:30:18|3976.18
21:30:19|3976.42
21:30:20|3976.72
21:30:20|3976.74
21:30:21|3976.7
21:30:22|3976.68
21:30:24|3976.65
21:30:24|3976.55
21:30:25|3976.53
21:30:26|3976.64
21:30:28|3976.37
21:30:28|3976.71
21:30:29|3976.51
21:30:31|3976.6
21:30:32|3976.34
21:30:32|3976.35
21:30:34|3976.37
21:30:34|3976.08
21:30:35|3976.29
21:30:36|3976.29
21:30:37|3976.38
21:30:38|3976.16
21:30:39|3976.16
21:30:40|3976.16
21:30:41|3976.16
21:30:43|3976.48
21:30:43|3976.48
21:30:44|3976.48
21:30:46|3976.48
21:30:46|3976.48
21:30:48|3976.54
21:30:48|3976.56
21:30:50|3976.39
21:30:51|3976.48
21:30:52|3976.48
21:30:53|3976.17
21:30:53|3976.42
21:30:54|3976.28
21:30:56|3976.13
21:30:57|3976.13
21:30:58|3976.09
21:30:59|3976.18
21:30:59|3976.15
21:31:01|3976.28
21:31:02|3976.88
21:31:03|3976.36
21:31:04|3976.76
21:31:05|3976.88
21:31:06|3976.8
21:31:07|3976.8
21:31:08|3977.
21:31:09|3977.
21:31:10|3977.
21:31:11|3977.
21:31:12|3977.19
21:31:13|3977.19
21:31:14|3977.09
21:31:15|3976.92
21:31:16|3976.92
21:31:17|3976.83
21:31:19|3976.81
21:31:19|3976.84
21:31:21|3977.1
21:31:22|3977.1
21:31:23|3977.1
21:31:23|3976.82
21:31:25|3976.96
21:31:26|3976.96
21:31:27|3976.96
21:31:28|3976.96
21:31:29|3976.8
21:31:30|3976.8
21:31:30|3976.8
21:31:31|3976.8
21:31:33|3976.44
21:31:34|3976.44
21:31:35|3976.35
21:31:36|3976.35
21:31:37|3976.27
21:31:38|3976.27
21:31:39|3976.27
21:31:40|3976.27
21:31:41|3976.2
21:31:42|3975.72
21:31:43|3975.27
21:31:44|3975.22
21:31:45|3975.2
21:31:46|3975.34
21:31:47|3975.25
21:31:48|3974.7
21:31:49|3974.77
21:31:50|3974.77
21:31:51|3974.77
21:31:52|3974.91
21:31:53|3974.94
21:31:54|3974.78
21:31:55|3975.02
21:31:56|3975.02
21:31:57|3974.76
21:31:58|3973.65
21:31:59|3973.53
21:32:00|3973.25
21:32:01|3973.21
21:32:02|3972.68
21:32:03|3972.18
21:32:04|3971.78
21:32:05|3971.88
21:32:06|3971.76
21:32:07|3972.2
21:32:08|3972.29
21:32:09|3972.29
21:32:10|3972.28
21:32:11|3972.48
21:32:12|3972.38
21:32:13|3972.75
21:32:14|3973.47
21:32:15|3973.7
21:32:16|3973.7
21:32:17|3973.7
21:32:18|3973.23
21:32:20|3973.19
21:32:21|3973.25
21:32:21|3973.25
21:32:23|3973.25
21:32:23|3973.2
21:32:24|3973.2
21:32:26|3973.53
21:32:26|3972.32
21:32:28|3972.15
21:32:28|3972.31
21:32:29|3971.97
21:32:31|3971.73
21:32:32|3971.15
21:32:32|3971.36
21:32:34|3971.38
21:32:35|3971.47
21:32:36|3971.74
21:32:37|3971.31
21:32:38|3971.3
21:32:39|3971.57
21:32:40|3971.52
21:32:41|3970.4
21:32:42|3970.27
21:32:43|3970.12
21:32:44|3970.15
21:32:45|3970.48
21:32:46|3970.01
21:32:47|3970.01
21:32:48|3970.
21:32:49|3970.
21:32:50|3970.18
21:32:51|3970.05
21:32:52|3970.05
21:32:53|3970.05
21:32:54|3970.09
21:32:55|3970.23
21:32:56|3970.13
21:32:57|3970.11
21:32:58|3970.
21:32:59|3969.87
21:33:00|3969.56
21:33:01|3969.46
21:33:02|3969.8
21:33:03|3969.85
21:33:04|3969.98
21:33:05|3970.09
21:33:06|3970.53
21:33:07|3970.82
21:33:08|3970.87
21:33:09|3970.89
21:33:10|3971.6
21:33:11|3971.7
21:33:12|3971.78
21:33:13|3971.53
21:33:14|3972.14
21:33:15|3972.14
21:33:16|3972.23
21:33:17|3972.36
21:33:18|3972.4
21:33:19|3972.17
21:33:20|3972.17
21:33:21|3972.14
21:33:22|3972.14
21:33:23|3972.14
21:33:24|3972.5
21:33:25|3972.69
21:33:26|3972.62
21:33:27|3972.79
21:33:28|3972.57
21:33:29|3972.57
21:33:31|3972.79
21:33:31|3972.74
21:33:33|3972.79
21:33:34|3972.92
21:33:34|3971.67
21:33:35|3971.23
21:33:36|3971.07
21:33:38|3970.61
21:33:38|3970.22
21:33:39|3970.1
21:33:41|3969.41
21:33:41|3969.28
21:33:42|3969.2
21:33:44|3969.22
21:33:44|3969.33
21:33:45|3969.33
21:33:47|3969.41
21:33:48|3969.41
21:33:48|3969.17
21:33:50|3969.41
21:33:50|3969.44
21:33:51|3969.51
21:33:52|3969.4
21:33:54|3969.53
21:33:55|3969.39
21:33:55|3969.52
21:33:57|3969.75
21:33:58|3969.97
21:33:58|3970.33
21:34:00|3970.33
21:34:01|3970.1
21:34:02|3970.24
21:34:02|3970.26
21:34:04|3970.12
21:34:05|3970.36
21:34:05|3970.36
21:34:07|3969.95
21:34:08|3970.5
21:34:08|3970.56
21:34:10|3970.56
21:34:11|3970.68
21:34:11|3971.2
21:34:13|3970.9
21:34:13|3970.9
21:34:15|3971.51
21:34:15|3971.71
21:34:17|3972.28
21:34:17|3972.55
21:34:18|3972.29
21:34:19|3972.45
21:34:22|3973.6
21:34:23|3973.83
21:34:24|3973.89
21:34:25|3973.8
21:34:26|3974.28
21:34:27|3974.65
21:34:27|3975.12
21:34:29|3975.51
21:34:30|3975.51
21:34:30|3975.62
21:34:32|3975.48
21:34:33|3975.9
21:34:33|3976.2
21:34:34|3976.61
21:34:36|3976.41
21:34:36|3976.49
21:34:37|3976.42
21:34:38|3976.26
21:34:40|3976.26
21:34:41|3976.41
21:34:41|3976.42
21:34:43|3976.42
21:34:44|3977.57
21:34:44|3978.36
21:34:45|3978.35
21:34:47|3978.53
21:34:47|3978.33
21:34:49|3979.96
21:34:51|3979.39
21:34:51|3979.34
21:34:52|3979.41
21:34:53|3979.68
21:34:54|3979.68
21:34:55|3979.68
21:34:57|3979.81
21:34:57|3979.66
21:34:58|3979.81
21:35:00|3979.85
21:35:01|3979.59
21:35:02|3979.69
21:35:02|3979.68
21:35:03|3979.83
21:35:04|3979.86
21:35:05|3979.66
21:35:06|3979.19
21:35:07|3979.76
21:35:08|3979.67
21:35:09|3979.67
21:35:10|3979.85
21:35:11|3979.92
21:35:13|3979.92
21:35:13|3979.88
21:35:14|3979.95
21:35:15|3979.94
21:35:17|3979.8
21:35:17|3980.
21:35:18|3980.44
21:35:19|3980.37
21:35:20|3980.59
21:35:22|3980.71
21:35:23|3980.81
21:35:24|3981.03
21:35:25|3980.61
21:35:27|3980.49
21:35:27|3980.41
21:35:28|3980.41
21:35:29|3980.59
21:35:31|3980.6
21:35:31|3980.6
21:35:33|3980.6
21:35:34|3980.41
21:35:34|3980.22
21:35:35|3979.96
21:35:37|3980.37
21:35:38|3980.4
21:35:38|3980.37
21:35:39|3980.64
21:35:40|3980.64
21:35:42|3980.38
21:35:42|3980.43
21:35:44|3980.31
21:35:44|3980.4
21:35:46|3980.37
21:35:47|3980.4
21:35:47|3980.76
21:35:48|3980.81
21:35:50|3980.55
21:35:50|3980.2
21:35:51|3980.33
21:35:53|3980.89
21:35:54|3980.86
21:35:55|3980.86
21:35:56|3980.86
21:35:57|3980.96
21:35:58|3980.87
21:35:59|3981.42
21:36:00|3981.48
21:36:01|3981.24
21:36:02|3981.24
21:36:03|3981.09
21:36:04|3981.17
21:36:05|3981.65
21:36:06|3981.82
21:36:07|3981.85
21:36:08|3981.5
21:36:09|3981.36
21:36:10|3981.38
21:36:11|3981.31
21:36:12|3981.44
21:36:13|3981.48
21:36:14|3981.3
21:36:15|3981.72
21:36:16|3981.65
21:36:17|3981.96
21:36:18|3981.65
21:36:19|3981.61
21:36:20|3981.26
21:36:21|3982.05
21:36:23|3982.06
21:36:24|3982.32
21:36:25|3982.51
21:36:26|3982.11
21:36:27|3982.3
21:36:28|3982.54
21:36:29|3982.5
21:36:30|3982.5
21:36:31|3982.3
21:36:32|3982.15
21:36:33|3982.36
21:36:34|3982.48
21:36:35|3982.72
21:36:36|3983.42
21:36:37|3983.16
21:36:38|3983.16
21:36:39|3983.05
21:36:40|3983.23
21:36:42|3982.97
21:36:43|3982.98
21:36:43|3983.06
21:36:45|3983.14
21:36:46|3983.93
21:36:46|3984.18
21:36:47|3984.16
21:36:48|3984.09
21:36:50|3984.5
21:36:51|3984.69
21:36:52|3984.76
21:36:53|3984.8
21:36:53|3984.86
21:36:55|3984.86
21:36:55|3984.66
21:36:57|3985.89
21:36:58|3985.9
21:36:58|3986.09
21:36:59|3986.15
21:37:00|3986.11
21:37:01|3985.93
21:37:02|3986.23
21:37:03|3986.43
21:37:05|3986.24
21:37:06|3986.65
21:37:07|3987.38
21:37:08|3987.65
21:37:09|3987.53
21:37:10|3987.15
21:37:11|3987.69
21:37:12|3987.76
21:37:13|3987.76
21:37:14|3988.86
21:37:15|3988.57
21:37:16|3988.77
21:37:17|3988.6
21:37:18|3989.4
21:37:19|3989.4
21:37:20|3989.1
21:37:21|3988.48
21:37:22|3988.6
21:37:23|3988.09
21:37:25|3987.56
21:37:26|3987.62
21:37:27|3987.07
21:37:28|3986.51
21:37:29|3986.08
21:37:30|3985.9
21:37:31|3986.07
21:37:32|3985.63
21:37:33|3985.
21:37:34|3985.4
21:37:35|3985.23
21:37:36|3985.23
21:37:37|3985.23
21:37:38|3985.83
21:37:39|3986.63
21:37:40|3986.78
21:37:41|3987.5
21:37:42|3987.38
21:37:43|3986.75
21:37:44|3987.14
21:37:45|3987.43
21:37:46|3987.43
21:37:47|3987.43
21:37:48|3987.39
21:37:49|3987.18
21:37:50|3987.02
21:37:51|3987.2
21:37:52|3987.05
21:37:53|3987.05
21:37:54|3987.05
21:37:55|3987.05
21:37:56|3987.17
21:37:57|3987.42
21:37:58|3986.93
21:37:59|3987.
21:38:00|3986.9
21:38:01|3986.83
21:38:03|3986.81
21:38:03|3986.81
21:38:05|3986.81
21:38:06|3986.81
21:38:07|3985.88
21:38:08|3986.24
21:38:08|3986.98
21:38:10|3986.9
21:38:11|3987.15
21:38:12|3987.55
21:38:13|3987.81
21:38:14|3987.98
21:38:15|3988.44
21:38:16|3988.59
21:38:17|3988.7
21:38:18|3988.46
21:38:19|3988.48
21:38:20|3988.48
21:38:22|3988.43
21:38:22|3988.43
21:38:23|3988.43
21:38:25|3988.51
21:38:26|3988.51
21:38:27|3988.51
21:38:28|3988.51
21:38:29|3988.51
21:38:30|3988.92
21:38:31|3988.53
21:38:32|3989.21
21:38:33|3989.76
21:38:34|3989.94
21:38:35|3990.05
21:38:36|3990.19
21:38:38|3990.37
21:38:38|3990.37
21:38:39|3990.12
21:38:41|3991.11
21:38:41|3991.2
21:38:42|3991.15
21:38:44|3991.11
21:38:44|3990.67
21:38:46|3991.05
21:38:47|3991.14
21:38:48|3991.04
21:38:48|3991.18
21:38:49|3990.96
21:38:51|3990.79
21:38:52|3990.79
21:38:52|3990.92
21:38:53|3991.19
21:38:54|3991.32
21:38:56|3990.71
21:38:57|3990.
21:38:57|3990.12
21:38:58|3989.43
21:38:59|3990.9
21:39:01|3990.53
21:39:02|3990.33
21:39:02|3991.03
21:39:03|3990.87
21:39:05|3990.74
21:39:06|3991.03
21:39:06|3991.22
21:39:07|3991.07
21:39:09|3991.43
21:39:10|3991.19
21:39:10|3991.47
21:39:12|3992.23
21:39:13|3992.26
21:39:13|3992.4
21:39:15|3992.39
21:39:15|3992.58
21:39:17|3993.26
21:39:18|3993.2
21:39:19|3993.39
21:39:20|3993.43
21:39:21|3993.39
21:39:22|3993.49
21:39:23|3993.7
21:39:24|3993.84
21:39:25|3993.91
21:39:26|3994.14
21:39:27|3993.96
21:39:29|3993.54
21:39:29|3993.49
21:39:30|3992.98
21:39:31|3993.35
21:39:32|3992.74
21:39:34|3992.65
21:39:35|3992.26
21:39:36|3991.32
21:39:37|3990.65
21:39:38|3990.54
21:39:39|3990.25
21:39:40|3990.65
21:39:41|3990.65
21:39:42|3990.68
21:39:43|3990.19
21:39:44|3990.18
21:39:45|3990.11
21:39:46|3989.5
21:39:47|3989.32
21:39:48|3988.63
21:39:49|3987.33
21:39:50|3986.88
21:39:51|3987.37
21:39:52|3987.49
21:39:53|3987.45
21:39:54|3987.34
21:39:55|3987.33
21:39:56|3987.47
21:39:57|3987.44
21:39:58|3987.65
21:39:59|3987.28
21:40:00|3987.5
21:40:01|3987.56
21:40:02|3987.68
21:40:03|3987.41
21:40:04|3987.79
21:40:05|3988.36
21:40:06|3987.4
21:40:07|3987.82
21:40:08|3987.8
21:40:09|3987.95
21:40:10|3987.42
21:40:11|3987.56
21:40:13|3987.65
21:40:13|3987.74
21:40:14|3987.59
21:40:15|3986.58
21:40:16|3986.87
21:40:17|3986.87
21:40:18|3986.87
21:40:19|3986.87
21:40:20|3986.54
21:40:21|3986.52
21:40:23|3986.7
21:40:23|3986.7
21:40:24|3986.79
21:40:25|3986.79
21:40:26|3987.11
21:40:28|3987.11
21:40:29|3987.11
21:40:30|3986.93
21:40:31|3986.93
21:40:32|3987.23
21:40:33|3987.23
21:40:34|3987.23
21:40:36|3987.23
21:40:37|3987.23
21:40:37|3986.93
21:40:39|3986.93
21:40:40|3987.13
21:40:41|3986.9
21:40:41|3986.9
21:40:42|3986.9
21:40:43|3986.9
21:40:44|3986.9
21:40:45|3986.9
21:40:46|3986.9
21:40:48|3986.9
21:40:49|3987.33
21:40:50|3986.94
21:40:51|3986.88
21:40:52|3986.97
21:40:53|3986.97
21:40:54|3986.79
21:40:55|3986.33
21:40:56|3986.63
21:40:57|3986.12
21:40:59|3986.21
21:40:59|3986.21
21:41:00|3986.21
21:41:01|3986.21
21:41:02|3986.05
21:41:03|3986.17
21:41:04|3986.15
21:41:05|3985.96
21:41:06|3985.96
21:41:07|3985.96
21:41:08|3985.36
21:41:09|3985.36
21:41:10|3985.52
21:41:11|3985.22
21:41:12|3985.22
21:41:13|3984.91
21:41:14|3985.04
21:41:15|3984.36
21:41:16|3983.7
21:41:17|3983.73
21:41:18|3984.16
21:41:19|3983.93
21:41:20|3984.14
21:41:21|3983.83
21:41:22|3984.1
21:41:23|3983.35
21:41:24|3983.01
21:41:25|3983.16
21:41:26|3983.09
21:41:27|3982.72
21:41:29|3982.7
21:41:30|3982.5
21:41:31|3982.51
21:41:32|3982.51
21:41:33|3982.56
21:41:34|3982.5
21:41:35|3982.54
21:41:36|3982.49
21:41:37|3982.49
21:41:38|3982.21
21:41:39|3982.32
21:41:40|3982.32
21:41:41|3982.46
21:41:42|3982.14
21:41:43|3981.9
21:41:44|3981.9
21:41:45|3981.52
21:41:46|3981.76
21:41:47|3981.78
21:41:48|3981.92
21:41:49|3981.46
21:41:50|3981.1
21:41:51|3981.02
21:41:52|3981.13
21:41:53|3981.05
21:41:54|3981.
21:41:55|3981.
21:41:56|3980.88
21:41:57|3980.77
21:41:59|3980.77
21:41:59|3980.7
21:42:00|3980.69
21:42:01|3980.69
21:42:02|3980.71
21:42:03|3980.53
21:42:04|3980.27
21:42:05|3980.57
21:42:06|3980.43
21:42:07|3980.43
21:42:08|3980.43
21:42:09|3980.43
21:42:10|3980.43
21:42:11|3980.54
21:42:12|3980.54
21:42:13|3980.54
21:42:14|3980.54
21:42:15|3980.48
21:42:16|3980.48
21:42:17|3980.48
21:42:18|3980.48
21:42:19|3980.34
21:42:20|3980.16
21:42:21|3980.3
21:42:22|3980.47
21:42:23|3980.47
21:42:24|3980.47
21:42:25|3981.12
21:42:26|3981.36
21:42:28|3982.76
21:42:28|3982.76
21:42:29|3983.26
21:42:31|3983.43
21:42:31|3983.74
21:42:33|3984.76
21:42:33|3984.63
21:42:34|3984.88
21:42:35|3984.48
21:42:37|3984.67
21:42:37|3985.06
21:42:38|3984.53
21:42:40|3984.71
21:42:40|3984.71
21:42:42|3984.56
21:42:42|3984.56
21:42:43|3984.87
21:42:44|3984.87
21:42:45|3984.87
21:42:47|3984.87
21:42:47|3984.97
21:42:48|3984.97
21:42:50|3985.11
21:42:50|3985.11
21:42:51|3985.11
21:42:53|3985.11
21:42:53|3985.11
21:42:54|3985.56
21:42:55|3985.85
21:42:57|3986.
21:42:57|3986.
21:42:59|3985.74
21:43:00|3985.8
21:43:01|3985.81
21:43:02|3985.81
21:43:03|3985.81
21:43:03|3985.75
21:43:05|3985.75
21:43:05|3985.93
21:43:06|3986.17
21:43:08|3986.17
21:43:09|3985.7
21:43:09|3985.7
21:43:10|3985.98
21:43:12|3985.98
21:43:13|3985.98
21:43:13|3986.12
21:43:15|3986.12
21:43:16|3986.12
21:43:16|3986.11
21:43:17|3986.19
21:43:18|3986.19
21:43:20|3986.19
21:43:20|3985.95
21:43:21|3985.94
21:43:23|3985.87
21:43:24|3985.88
21:43:25|3985.47
21:43:26|3985.57
21:43:27|3985.58
21:43:27|3985.63
21:43:28|3985.35
21:43:30|3985.5
21:43:31|3985.77
21:43:32|3985.66
21:43:32|3985.66
21:43:34|3985.66
21:43:36|3985.66
21:43:37|3985.68
21:43:37|3985.68
21:43:38|3985.68
21:43:39|3985.68
21:43:41|3985.68
21:43:41|3985.86
21:43:42|3985.84
21:43:43|3985.86
21:43:44|3985.85
21:43:45|3985.84
21:43:46|3985.88
21:43:47|3985.88
21:43:48|3985.88
21:43:50|3986.01
21:43:51|3985.98
21:43:52|3985.98
21:43:53|3985.98
21:43:54|3986.14
21:43:55|3986.13
21:43:56|3986.12
21:43:57|3986.12
21:43:59|3986.12
21:43:59|3986.18
21:44:00|3986.1
21:44:01|3986.33
21:44:02|3986.23
21:44:03|3986.41
21:44:05|3986.82
21:44:05|3986.54
21:44:06|3986.82
21:44:07|3986.66
21:44:08|3986.71
21:44:09|3986.7
21:44:10|3986.69
21:44:12|3986.69
21:44:12|3986.69
21:44:14|3986.69
21:44:15|3986.58
21:44:15|3986.58
21:44:16|3986.58
21:44:17|3986.58
21:44:19|3986.27
21:44:20|3986.27
21:44:21|3986.27
21:44:22|3986.27
21:44:23|3986.47
21:44:24|3986.42
21:44:25|3986.42
21:44:26|3986.42
21:44:27|3986.42
21:44:28|3986.51
21:44:29|3988.36
21:44:30|3988.5
21:44:31|3988.5
21:44:33|3988.2
21:44:33|3988.2
21:44:34|3987.59
21:44:35|3987.56
21:44:36|3987.5
21:44:38|3987.39
21:44:39|3987.32
21:44:40|3987.19
21:44:41|3987.07
21:44:42|3987.07
21:44:43|3987.12
21:44:44|3987.12
21:44:45|3987.12
21:44:46|3987.12
21:44:47|3987.12
21:44:48|3987.12
21:44:49|3987.12
21:44:50|3987.12
21:44:51|3987.12
21:44:52|3987.07
21:44:53|3987.07
21:44:54|3987.07
21:44:55|3987.07
21:44:56|3987.07
21:44:57|3987.07
21:44:58|3986.89
21:45:00|3986.89
21:45:00|3987.04
21:45:01|3987.11
21:45:02|3987.27
21:45:03|3987.24
21:45:04|3987.28
21:45:05|3987.28
21:45:06|3987.13
21:45:07|3987.12
21:45:08|3987.12
21:45:09|3987.12
21:45:10|3987.12
21:45:12|3986.89
21:45:13|3987.12
21:45:13|3987.12
21:45:15|3986.95
21:45:15|3986.95
21:45:16|3986.86
21:45:17|3986.86
21:45:18|3986.81
21:45:19|3986.83
21:45:20|3986.9
21:45:21|3986.9
21:45:22|3986.93
21:45:23|3986.93
21:45:24|3986.87
21:45:25|3986.87
21:45:26|3986.86
21:45:27|3986.86
21:45:28|3986.87
21:45:29|3986.87
21:45:30|3986.87
21:45:31|3986.87
21:45:33|3987.06
21:45:34|3987.06
21:45:35|3987.06
21:45:36|3987.06
21:45:37|3987.06
21:45:38|3987.06
21:45:39|3987.06
21:45:40|3987.06
21:45:41|3987.06
21:45:42|3986.89
21:45:44|3986.89
21:45:44|3986.88
21:45:45|3986.93
21:45:46|3986.93
21:45:48|3986.06
21:45:48|3985.99
21:45:49|3985.55
21:45:50|3985.29
21:45:51|3985.68
21:45:52|3985.68
21:45:53|3985.31
21:45:54|3985.31
21:45:56|3985.31
21:45:57|3985.32
21:45:58|3985.
21:45:58|3984.72
21:46:00|3985.07
21:46:01|3985.07
21:46:01|3985.07
21:46:03|3985.07
21:46:03|3985.07
21:46:05|3985.07
21:46:06|3984.54
21:46:07|3984.54
21:46:08|3984.54
21:46:09|3984.54
21:46:10|3984.29
21:46:11|3984.42
21:46:12|3984.45
21:46:13|3984.25
21:46:14|3984.56
21:46:15|3984.41
21:46:16|3984.43
21:46:17|3983.97
21:46:18|3983.59
21:46:19|3983.59
21:46:20|3983.31
21:46:21|3983.31
21:46:22|3983.42
21:46:23|3983.27
21:46:24|3983.21
21:46:25|3983.21
21:46:26|3983.2
21:46:27|3982.9
21:46:29|3983.01
21:46:29|3983.19
21:46:30|3983.24
21:46:31|3982.91
21:46:33|3982.91
21:46:34|3982.91
21:46:34|3982.91
21:46:36|3983.31
21:46:37|3983.2
21:46:38|3983.2
21:46:39|3983.2
21:46:40|3983.2
21:46:40|3983.35
21:46:42|3983.19
21:46:42|3983.19
21:46:44|3983.19
21:46:44|3983.18
21:46:45|3983.18
21:46:47|3983.18
21:46:48|3983.18
21:46:49|3983.18
21:46:50|3983.18
21:46:51|3983.18
21:46:52|3983.18
21:46:53|3983.18
21:46:54|3983.31
21:46:55|3983.49
21:46:56|3983.49
21:46:57|3983.55
21:46:58|3983.79
21:46:59|3983.79
21:47:00|3983.69
21:47:01|3983.69
21:47:02|3983.71
21:47:03|3983.43
21:47:04|3983.89
21:47:05|3983.6
21:47:06|3983.6
21:47:07|3983.6
21:47:08|3983.61
21:47:09|3983.61
21:47:10|3983.54
21:47:11|3983.54
21:47:12|3983.54
21:47:13|3983.54
21:47:14|3983.54
21:47:15|3983.54
21:47:16|3983.54
21:47:17|3983.7
21:47:18|3983.58
21:47:19|3983.53
21:47:20|3983.62
21:47:21|3983.27
21:47:22|3983.53
21:47:23|3983.53
21:47:24|3983.53
21:47:25|3983.56
21:47:26|3983.56
21:47:27|3983.55
21:47:28|3983.61
21:47:29|3983.61
21:47:30|3983.53
21:47:31|3983.6
21:47:32|3983.6
21:47:33|3983.6
21:47:34|3983.6
21:47:36|3983.31
21:47:37|3983.4
21:47:38|3983.41
21:47:39|3983.41
21:47:40|3983.41
21:47:41|3983.
21:47:42|3982.91
21:47:43|3982.91
21:47:45|3982.91
21:47:45|3982.91
21:47:46|3982.91
21:47:48|3982.91
21:47:49|3982.91
21:47:50|3982.65
21:47:50|3982.65
21:47:51|3982.65
21:47:53|3982.65
21:47:54|3982.65
21:47:55|3982.88
21:47:55|3982.88
21:47:57|3982.51
21:47:58|3982.51
21:47:59|3982.51
21:47:59|3982.51
21:48:01|3982.91
21:48:02|3982.91
21:48:03|3982.5
21:48:04|3982.26
21:48:04|3982.26
21:48:05|3982.51
21:48:06|3982.51
21:48:08|3982.51
21:48:09|3982.51
21:48:09|3982.51
21:48:11|3982.51
21:48:11|3982.51
21:48:13|3982.28
21:48:13|3982.51
21:48:14|3982.51
21:48:15|3982.51
21:48:16|3982.28
21:48:17|3983.04
21:48:19|3983.04
21:48:20|3982.79
21:48:21|3982.79
21:48:22|3983.01
21:48:22|3983.22
21:48:24|3983.18
21:48:25|3983.18
21:48:26|3982.99
21:48:27|3982.99
21:48:28|3983.05
21:48:28|3983.1
21:48:30|3983.11
21:48:31|3983.91
21:48:32|3983.6
21:48:32|3984.
21:48:34|3983.4
21:48:36|3983.4
21:48:36|3983.4
21:48:38|3983.4
21:48:39|3983.43
21:48:40|3983.1
21:48:40|3983.24
21:48:41|3983.12
21:48:43|3983.08
21:48:44|3983.08
21:48:44|3983.08
21:48:45|3983.
21:48:46|3983.01
21:48:47|3983.01
21:48:49|3982.94
21:48:49|3982.99
21:48:51|3982.96
21:48:52|3982.77
21:48:52|3982.77
21:48:54|3982.77
21:48:54|3982.97
21:48:56|3982.97
21:48:57|3982.97
21:48:57|3982.97
21:48:59|3983.03
21:48:59|3983.03
21:49:00|3983.03
21:49:01|3983.03
21:49:02|3983.03
21:49:03|3983.22
21:49:04|3982.67
21:49:06|3982.94
21:49:06|3983.3
21:49:08|3983.3
21:49:08|3983.3
21:49:10|3983.3
21:49:10|3983.3
21:49:11|3983.3
21:49:13|3983.3
21:49:13|3983.3
21:49:15|3983.34
21:49:16|3983.34
21:49:17|3983.34
21:49:18|3983.34
21:49:19|3983.34
21:49:20|3983.34
21:49:21|3983.34
21:49:22|3983.34
21:49:23|3983.34
21:49:24|3983.34
21:49:25|3983.45
21:49:26|3983.45
21:49:27|3983.48
21:49:28|3983.49
21:49:29|3983.49
21:49:30|3983.49
21:49:31|3983.49
21:49:32|3983.46
21:49:33|3983.46
21:49:34|3983.46
21:49:35|3983.46
21:49:36|3983.46
21:49:37|3983.66
21:49:38|3983.32
21:49:39|3983.32
21:49:40|3983.98
21:49:41|3984.93
21:49:43|3984.6
21:49:44|3984.73
21:49:45|3984.75
21:49:46|3984.61
21:49:47|3984.61
21:49:48|3984.61
21:49:48|3984.61
21:49:50|3984.61
21:49:50|3984.61
21:49:52|3984.61
21:49:53|3984.61
21:49:53|3984.61
21:49:55|3985.01
21:49:56|3984.93
21:49:57|3984.74
21:49:58|3984.74
21:49:58|3984.74
21:49:59|3985.04
21:50:01|3985.08
21:50:02|3985.04
21:50:04|3985.04
21:50:04|3985.04
21:50:05|3985.25
21:50:06|3985.25
21:50:08|3984.87
21:50:08|3984.87
21:50:10|3984.8
21:50:10|3984.83
21:50:11|3984.83
21:50:12|3984.83
21:50:13|3984.81
21:50:14|3984.98
21:50:15|3984.98
21:50:16|3984.68
21:50:18|3984.94
21:50:18|3984.74
21:50:19|3984.74
21:50:20|3984.74
21:50:21|3984.74
21:50:22|3984.62
21:50:23|3984.64
21:50:24|3984.64
21:50:25|3984.64
21:50:26|3984.64
21:50:27|3984.64
21:50:28|3984.53
21:50:29|3984.53
21:50:30|3984.53
21:50:31|3984.41
21:50:32|3984.72
21:50:33|3984.72
21:50:34|3984.72
21:50:35|3984.72
21:50:36|3984.72
21:50:38|3984.72
21:50:39|3984.59
21:50:40|3984.74
21:50:41|3984.74
21:50:42|3984.74
21:50:43|3984.81
21:50:44|3984.81
21:50:45|3984.81
21:50:46|3984.55
21:50:47|3984.42
21:50:48|3984.45
21:50:49|3984.45
21:50:50|3984.54
21:50:51|3984.69
21:50:52|3984.69
21:50:54|3984.69
21:50:54|3984.29
21:50:55|3984.07
21:50:56|3983.41
21:50:57|3983.76
21:50:59|3983.23
21:50:59|3983.38
21:51:00|3983.38
21:51:01|3983.38
21:51:02|3983.01
21:51:03|3983.01
21:51:04|3983.33
21:51:05|3983.37
21:51:06|3983.36
21:51:07|3983.36
21:51:09|3983.36
21:51:09|3983.07
21:51:10|3983.07
21:51:11|3983.07
21:51:13|3983.07
21:51:13|3983.07
21:51:14|3983.07
21:51:16|3983.07
21:51:17|3983.47
21:51:17|3983.57
21:51:18|3983.71
21:51:19|3983.71
21:51:20|3983.37
21:51:21|3982.84
21:51:22|3982.97
21:51:24|3982.7
21:51:24|3982.72
21:51:25|3982.7
21:51:26|3982.7
21:51:27|3982.63
21:51:28|3982.63
21:51:29|3982.9
21:51:31|3982.59
21:51:31|3982.57
21:51:32|3982.79
21:51:34|3982.75
21:51:34|3982.75
21:51:35|3982.67
21:51:36|3982.55
21:51:38|3982.58
21:51:40|3982.72
21:51:40|3983.38
21:51:41|3983.56
21:51:42|3983.83
21:51:43|3983.87
21:51:45|3984.
21:51:46|3984.
21:51:47|3984.
21:51:48|3984.24
21:51:49|3984.43
21:51:50|3984.44
21:51:51|3984.44
21:51:52|3984.54
21:51:53|3984.65
21:51:54|3984.55
21:51:55|3984.35
21:51:56|3984.35
21:51:57|3984.38
21:51:58|3984.49
21:51:59|3984.49
21:52:00|3984.48
21:52:01|3984.12
21:52:02|3984.56
21:52:03|3984.65
21:52:04|3984.46
21:52:05|3984.46
21:52:06|3984.3
21:52:07|3984.65
21:52:08|3984.5
21:52:09|3984.55
21:52:10|3984.55
21:52:11|3984.65
21:52:12|3984.55
21:52:13|3984.55
21:52:14|3984.65
21:52:15|3984.63
21:52:16|3984.65
21:52:17|3984.65
21:52:18|3984.21
21:52:20|3984.24
21:52:20|3984.24
21:52:21|3984.35
21:52:22|3984.21
21:52:23|3984.33
21:52:24|3984.06
21:52:25|3984.06
21:52:26|3984.27
21:52:27|3984.18
21:52:28|3984.25
21:52:29|3984.42
21:52:30|3984.27
21:52:31|3984.28
21:52:32|3984.21
21:52:33|3984.18
21:52:34|3984.18
21:52:35|3984.47
21:52:36|3984.29
21:52:37|3984.21
21:52:39|3984.22
21:52:40|3985.64
21:52:41|3985.32
21:52:42|3985.33
21:52:43|3985.35
21:52:44|3985.65
21:52:45|3985.65
21:52:46|3985.65
21:52:47|3985.65
21:52:48|3985.65
21:52:49|3985.65
21:52:50|3986.36
21:52:51|3986.86
21:52:52|3986.48
21:52:53|3986.48
21:52:54|3986.48
21:52:55|3986.38
21:52:56|3986.35
21:52:57|3986.35
21:52:58|3985.95
21:52:59|3985.94
21:53:00|3985.94
21:53:01|3985.97
21:53:02|3985.97
21:53:03|3985.39
21:53:05|3986.19
21:53:05|3985.6
21:53:06|3985.6
21:53:07|3985.6
21:53:08|3985.6
21:53:09|3985.4
21:53:10|3985.26
21:53:11|3985.47
21:53:12|3985.47
21:53:13|3985.47
21:53:14|3985.47
21:53:15|3985.47
21:53:16|3985.47
21:53:17|3985.59
21:53:18|3985.59
21:53:19|3985.59
21:53:20|3985.59
21:53:21|3985.59
21:53:22|3985.82
21:53:23|3985.8
21:53:24|3985.92
21:53:25|3985.9
21:53:26|3986.73
21:53:27|3987.36
21:53:28|3987.14
21:53:29|3987.96
21:53:30|3987.96
21:53:31|3987.7
21:53:32|3987.93
21:53:33|3987.44
21:53:34|3987.44
21:53:35|3987.91
21:53:36|3987.91
21:53:37|3987.37
21:53:38|3987.37
21:53:40|3987.57
21:53:42|3987.57
21:53:43|3987.76
21:53:43|3987.76
21:53:45|3987.76
21:53:45|3987.76
21:53:46|3987.66
21:53:48|3987.76
21:53:48|3988.
21:53:49|3988.03
21:53:50|3988.12
21:53:51|3988.12
21:53:52|3988.12
21:53:54|3987.45
21:53:55|3987.17
21:53:55|3987.17
21:53:56|3987.18
21:53:57|3986.72
21:53:58|3986.85
21:53:59|3986.85
21:54:01|3986.85
21:54:01|3986.6
21:54:02|3986.6
21:54:03|3986.6
21:54:04|3986.6
21:54:06|3986.6
21:54:06|3986.6
21:54:07|3986.6
21:54:08|3987.17
21:54:10|3987.36
21:54:10|3987.36
21:54:12|3987.01
21:54:12|3987.76
21:54:13|3987.76
21:54:14|3987.61
21:54:16|3987.69
21:54:16|3987.69
21:54:18|3987.79
21:54:19|3987.76
21:54:20|3987.83
21:54:21|3988.05
21:54:22|3987.54
21:54:23|3987.48
21:54:24|3987.48
21:54:25|3986.42
21:54:26|3986.
21:54:27|3985.78
21:54:28|3985.75
21:54:29|3985.48
21:54:30|3985.36
21:54:31|3985.38
21:54:32|3985.43
21:54:33|3985.43
21:54:34|3985.66
21:54:35|3985.66
21:54:36|3985.7
21:54:37|3985.7
21:54:38|3985.53
21:54:39|3985.53
21:54:40|3985.69
21:54:42|3985.76
21:54:43|3985.59
21:54:44|3985.53
21:54:45|3985.53
21:54:46|3985.53
21:54:47|3985.86
21:54:48|3985.8
21:54:49|3985.93
21:54:50|3985.98
21:54:51|3985.81
21:54:53|3986.09
21:54:54|3986.05
21:54:54|3985.98
21:54:55|3985.79
21:54:56|3986.07
21:54:57|3985.82
21:54:58|3985.76
21:55:00|3985.7
21:55:01|3985.74
21:55:01|3985.9
21:55:03|3985.9
21:55:03|3985.73
21:55:05|3985.73
21:55:06|3985.66
21:55:07|3986.11
21:55:07|3986.35
21:55:08|3986.23
21:55:10|3986.2
21:55:10|3986.2
21:55:11|3986.12
21:55:13|3986.12
21:55:14|3986.12
21:55:14|3986.12
21:55:16|3986.03
21:55:17|3986.03
21:55:18|3985.85
21:55:18|3986.13
21:55:20|3986.12
21:55:20|3985.86
21:55:21|3986.08
21:55:23|3986.18
21:55:24|3986.18
21:55:25|3986.18
21:55:25|3986.18
21:55:27|3986.18
21:55:28|3986.18
21:55:29|3986.11
21:55:30|3986.11
21:55:31|3986.11
21:55:32|3986.11
21:55:32|3986.11
21:55:34|3986.14
21:55:34|3986.13
21:55:36|3986.13
21:55:36|3985.93
21:55:37|3985.93
21:55:38|3985.93
21:55:39|3985.93
21:55:40|3986.24
21:55:43|3986.24
21:55:44|3986.24
21:55:45|3986.24
21:55:45|3986.2
21:55:47|3986.2
21:55:48|3986.07
21:55:49|3986.07
21:55:50|3986.79
21:55:51|3987.15
21:55:51|3987.37
21:55:53|3987.37
21:55:53|3987.52
21:55:55|3987.56
21:55:55|3987.59
21:55:56|3988.13
21:55:57|3988.17
21:55:59|3987.97
21:55:59|3988.72
21:56:01|3988.72
21:56:02|3989.22
21:56:02|3989.4
21:56:04|3989.28
21:56:05|3989.81
21:56:06|3989.91
21:56:07|3989.72
21:56:08|3989.5
21:56:09|3989.74
21:56:09|3989.81
21:56:11|3989.77
21:56:12|3989.77
21:56:12|3989.77
21:56:14|3989.76
21:56:15|3989.91
21:56:15|3989.83
21:56:17|3989.6
21:56:18|3989.6
21:56:18|3989.9
21:56:19|3989.9
21:56:21|3990.07
21:56:21|3990.1
21:56:23|3989.81
21:56:23|3989.77
21:56:25|3989.74
21:56:26|3990.1
21:56:27|3989.87
21:56:28|3989.57
21:56:29|3989.48
21:56:30|3989.72
21:56:31|3989.5
21:56:32|3989.82
21:56:33|3989.65
21:56:34|3989.62
21:56:35|3989.54
21:56:36|3990.19
21:56:37|3990.29
21:56:38|3990.29
21:56:39|3990.25
21:56:40|3990.24
21:56:41|3990.05
21:56:42|3990.27
21:56:43|3990.33
21:56:44|3990.42
21:56:45|3990.24
21:56:47|3990.48
21:56:48|3990.37
21:56:48|3990.26
21:56:49|3990.33
21:56:50|3990.71
21:56:52|3990.41
21:56:53|3990.7
21:56:53|3990.68
21:56:55|3990.68
21:56:55|3990.68
21:56:57|3990.53
21:56:57|3990.66
21:56:59|3990.59
21:56:59|3990.33
21:57:00|3990.43
21:57:02|3990.29
21:57:03|3990.29
21:57:04|3990.49
21:57:06|3990.25
21:57:07|3990.17
21:57:07|3990.1
21:57:08|3990.08
21:57:09|3990.25
21:57:10|3990.47
21:57:11|3990.17
21:57:12|3990.23
21:57:13|3990.23
21:57:14|3990.38
21:57:15|3990.38
21:57:16|3990.69
21:57:18|3990.41
21:57:19|3990.76
21:57:19|3990.76
21:57:21|3990.55
21:57:21|3990.55
21:57:22|3990.55
21:57:23|3991.19
21:57:24|3990.71
21:57:25|3991.36
21:57:26|3991.38
21:57:27|3991.57
21:57:28|3991.9
21:57:29|3992.
21:57:31|3993.3
21:57:31|3993.24
21:57:32|3993.26
21:57:34|3994.01
21:57:34|3993.91
21:57:35|3993.91
21:57:36|3994.19
21:57:37|3994.19
21:57:38|3993.98
21:57:39|3993.75
21:57:40|3993.99
21:57:41|3993.81
21:57:42|3993.88
21:57:44|3992.5
21:57:45|3992.57
21:57:47|3992.07
21:57:47|3991.78
21:57:48|3991.64
21:57:50|3991.
21:57:50|3991.
21:57:51|3990.9
21:57:52|3991.12
21:57:53|3991.27
21:57:54|3991.25
21:57:56|3991.23
21:57:57|3991.03
21:57:57|3991.54
21:57:58|3991.73
21:57:59|3991.73
21:58:00|3992.
21:58:01|3992.
21:58:02|3992.
21:58:03|3992.2
21:58:05|3992.11
21:58:05|3992.36
21:58:06|3992.57
21:58:08|3992.57
21:58:08|3992.71
21:58:09|3992.75
21:58:10|3993.43
21:58:11|3993.43
21:58:12|3993.43
21:58:13|3993.68
21:58:14|3993.68
21:58:15|3993.9
21:58:17|3994.04
21:58:17|3993.97
21:58:19|3993.91
21:58:19|3993.69
21:58:20|3993.69
21:58:21|3993.89
21:58:22|3993.87
21:58:23|3993.88
21:58:24|3994.07
21:58:25|3994.36
21:58:27|3994.3
21:58:27|3994.2
21:58:29|3994.37
21:58:29|3994.3
21:58:30|3994.15
21:58:32|3994.05
21:58:32|3994.01
21:58:34|3994.71
21:58:34|3994.69
21:58:36|3994.38
21:58:36|3994.01
21:58:38|3993.72
21:58:39|3993.92
21:58:40|3993.87
21:58:41|3993.18
21:58:41|3992.55
21:58:42|3993.19
21:58:44|3993.23
21:58:45|3993.05
21:58:47|3992.92
21:58:48|3991.88
21:58:49|3991.97
21:58:49|3991.82
21:58:50|3991.9
21:58:51|3992.14
21:58:53|3991.66
21:58:54|3991.22
21:58:55|3991.44
21:58:56|3991.18
21:58:57|3991.45
21:58:58|3991.77
21:58:59|3991.13
21:59:00|3991.41
21:59:01|3991.43
21:59:02|3991.59
21:59:03|3991.1
21:59:04|3991.39
21:59:05|3991.
21:59:06|3991.46
21:59:07|3991.41
21:59:09|3991.41
21:59:10|3991.29
21:59:10|3991.97
21:59:12|3991.69
21:59:12|3991.89
21:59:13|3991.7
21:59:14|3992.41
21:59:15|3992.29
21:59:16|3992.08
21:59:17|3992.08
21:59:18|3993.37
21:59:19|3993.89
21:59:21|3993.69
21:59:21|3993.9
21:59:22|3993.86
21:59:23|3993.61
21:59:24|3993.74
21:59:26|3993.51
21:59:27|3993.63
21:59:27|3994.17
21:59:28|3994.45
21:59:30|3994.46
21:59:31|3994.46
21:59:31|3994.35
21:59:33|3994.4
21:59:34|3994.42
21:59:35|3994.7
21:59:36|3994.7
21:59:36|3995.17
21:59:37|3995.3
21:59:38|3995.82
21:59:40|3995.5
21:59:40|3995.34
21:59:41|3995.63
21:59:42|3995.92
21:59:43|3995.26
21:59:44|3995.25
21:59:45|3995.24
21:59:47|3994.42
21:59:49|3994.52
21:59:50|3994.52
21:59:50|3994.28
21:59:52|3994.28
21:59:53|3994.27
21:59:54|3994.49
21:59:54|3993.88
21:59:55|3994.35
21:59:57|3994.81
21:59:58|3994.59
21:59:59|3994.51
22:00:00|3995.36
22:00:01|3995.52
22:00:02|3996.01
22:00:03|3995.95
22:00:04|3995.89
22:00:04|3994.59
22:00:06|3994.89
22:00:07|3994.72
22:00:08|3994.18
22:00:09|3994.49
22:00:10|3993.89
22:00:11|3993.98
22:00:12|3993.79
22:00:13|3993.95
22:00:14|3994.56
22:00:15|3994.8
22:00:16|3994.8
22:00:17|3994.8
22:00:18|3994.61
22:00:19|3993.64
22:00:20|3993.65
22:00:21|3993.65
22:00:22|3993.78
22:00:23|3993.78
22:00:24|3994.47
22:00:25|3995.03
22:00:26|3995.04
22:00:27|3995.04
22:00:28|3995.15
22:00:29|3994.57
22:00:30|3995.
22:00:31|3995.14
22:00:32|3995.17
22:00:33|3994.78
22:00:34|3994.78
22:00:35|3995.12
22:00:36|3994.98
22:00:37|3995.11
22:00:38|3994.88
22:00:39|3995.03
22:00:40|3994.89
22:00:41|3995.12
22:00:42|3995.26
22:00:43|3995.24
22:00:44|3994.98
22:00:45|3995.98
22:00:46|3995.69
22:00:48|3995.96
22:00:48|3995.77
22:00:49|3995.88
22:00:50|3996.17
22:00:51|3995.76
22:00:52|3995.75
22:00:53|3995.75
22:00:55|3995.77
22:00:56|3995.76
22:00:57|3995.93
22:00:58|3995.85
22:00:59|3995.26
22:01:00|3995.54
22:01:01|3995.88
22:01:02|3995.88
22:01:03|3996.19
22:01:04|3995.38
22:01:05|3995.78
22:01:06|3996.06
22:01:08|3995.69
22:01:08|3995.82
22:01:10|3995.7
22:01:10|3995.56
22:01:12|3995.56
22:01:12|3995.32
22:01:13|3995.71
22:01:15|3995.63
22:01:15|3995.63
22:01:16|3995.33
22:01:17|3995.16
22:01:18|3995.34
22:01:19|3996.03
22:01:20|3995.91
22:01:22|3995.91
22:01:22|3996.18
22:01:23|3996.05
22:01:25|3995.86
22:01:25|3995.52
22:01:26|3995.91
22:01:27|3995.68
22:01:28|3994.63
22:01:30|3993.83
22:01:30|3994.08
22:01:31|3994.08
22:01:32|3993.18
22:01:33|3993.33
22:01:35|3993.07
22:01:36|3992.5
22:01:37|3992.46
22:01:37|3992.46
22:01:38|3993.
22:01:39|3993.09
22:01:40|3993.18
22:01:41|3992.92
22:01:42|3993.1
22:01:43|3992.73
22:01:45|3993.08
22:01:45|3993.19
22:01:47|3992.39
22:01:47|3993.08
22:01:49|3992.86
22:01:50|3993.
22:01:52|3992.89
22:01:52|3992.63
22:01:54|3992.41
22:01:54|3992.15
22:01:55|3992.44
22:01:56|3992.39
22:01:57|3992.05
22:01:58|3992.
22:01:59|3991.57
22:02:00|3991.47
22:02:02|3990.96
22:02:02|3991.
22:02:03|3991.
22:02:04|3991.
22:02:06|3991.
22:02:07|3991.
22:02:08|3990.59
22:02:09|3990.59
22:02:09|3990.32
22:02:10|3990.23
22:02:12|3990.11
22:02:12|3990.55
22:02:13|3990.55
22:02:15|3990.21
22:02:16|3990.51
22:02:17|3990.21
22:02:17|3990.21
22:02:19|3990.21
22:02:20|3990.21
22:02:20|3990.21
22:02:22|3990.16
22:02:23|3990.26
22:02:24|3990.23
22:02:25|3990.23
22:02:26|3990.25
22:02:27|3990.25
22:02:28|3990.25
22:02:29|3990.5
22:02:30|3990.5
22:02:31|3990.5
22:02:32|3990.5
22:02:33|3990.5
22:02:34|3990.5
22:02:35|3989.68
22:02:36|3989.85
22:02:37|3989.85
22:02:38|3989.85
22:02:39|3989.55
22:02:40|3989.55
22:02:41|3989.83
22:02:42|3990.04
22:02:43|3990.04
22:02:44|3989.67
22:02:45|3989.25
22:02:46|3989.25
22:02:47|3990.
22:02:48|3990.95
22:02:50|3990.38
22:02:51|3990.38
22:02:51|3990.38
22:02:53|3991.09
22:02:54|3991.06
22:02:55|3991.06
22:02:55|3990.62
22:02:57|3990.8
22:02:57|3990.67
22:02:58|3990.82
22:03:00|3990.82
22:03:00|3990.42
22:03:02|3990.42
22:03:03|3990.95
22:03:03|3991.05
22:03:05|3991.12
22:03:05|3991.1
22:03:07|3990.96
22:03:08|3992.51
22:03:08|3992.48
22:03:09|3992.5
22:03:11|3992.81
22:03:12|3992.62
22:03:13|3992.68
22:03:14|3993.
22:03:15|3992.35
22:03:16|3992.59
22:03:17|3992.36
22:03:17|3992.08
22:03:19|3992.08
22:03:19|3992.28
22:03:21|3992.28
22:03:22|3992.22
22:03:23|3992.35
22:03:24|3992.35
22:03:25|3992.34
22:03:26|3992.34
22:03:27|3992.34
22:03:28|3992.34
22:03:29|3992.34
22:03:30|3992.14
22:03:31|3991.89
22:03:32|3992.32
22:03:33|3992.54
22:03:34|3992.
22:03:35|3991.9
22:03:36|3992.14
22:03:37|3992.14
22:03:38|3992.14
22:03:39|3991.97
22:03:40|3992.04
22:03:41|3991.55
22:03:42|3991.76
22:03:43|3991.39
22:03:44|3991.44
22:03:45|3991.44
22:03:46|3991.44
22:03:47|3991.47
22:03:48|3991.26
22:03:49|3991.03
22:03:51|3990.88
22:03:52|3990.53
22:03:54|3990.58
22:03:55|3989.88
22:03:55|3989.95
22:03:56|3989.36
22:03:57|3989.39
22:03:59|3989.2
22:03:59|3989.3
22:04:01|3989.35
22:04:02|3989.35
22:04:02|3989.09
22:04:04|3989.34
22:04:05|3989.06
22:04:06|3989.06
22:04:06|3989.06
22:04:08|3988.94
22:04:09|3988.92
22:04:10|3988.99
22:04:11|3988.99
22:04:12|3988.99
22:04:13|3988.85
22:04:14|3988.56
22:04:15|3988.41
22:04:16|3988.48
22:04:17|3988.48
22:04:18|3988.21
22:04:19|3988.51
22:04:20|3988.15
22:04:21|3988.48
22:04:22|3988.48
22:04:23|3988.34
22:04:24|3988.9
22:04:25|3989.32
22:04:26|3989.52
22:04:27|3988.61
22:04:28|3988.78
22:04:29|3988.53
22:04:30|3988.35
22:04:31|3988.35
22:04:32|3988.35
22:04:33|3988.35
22:04:34|3987.95
22:04:35|3987.95
22:04:36|3987.9
22:04:37|3987.9
22:04:38|3987.9
22:04:39|3986.89
22:04:40|3985.15
22:04:41|3985.16
22:04:42|3984.79
22:04:43|3984.87
22:04:44|3984.56
22:04:45|3985.67
22:04:46|3985.75
22:04:47|3985.92
22:04:48|3985.57
22:04:49|3985.57
22:04:50|3985.57
22:04:52|3985.4
22:04:52|3985.4
22:04:53|3985.62
22:04:55|3985.66
22:04:56|3985.85
22:04:57|3985.89
22:04:57|3985.89
22:04:59|3985.89
22:05:00|3986.65
22:05:00|3986.87
22:05:02|3986.86
22:05:03|3986.93
22:05:04|3986.9
22:05:05|3986.64
22:05:06|3986.68
22:05:07|3986.57
22:05:08|3987.34
22:05:08|3987.22
22:05:10|3988.06
22:05:11|3988.52
22:05:12|3989.28
22:05:13|3989.8
22:05:14|3989.6
22:05:15|3989.58
22:05:16|3989.95
22:05:17|3989.66
22:05:18|3989.66
22:05:19|3989.66
22:05:20|3989.66
22:05:21|3990.46
22:05:22|3989.57
22:05:23|3989.23
22:05:24|3989.29
22:05:25|3989.48
22:05:26|3989.47
22:05:27|3989.47
22:05:28|3989.83
22:05:29|3990.61
22:05:30|3991.27
22:05:31|3991.06
22:05:32|3990.88
22:05:33|3990.27
22:05:34|3990.03
22:05:35|3989.57
22:05:36|3989.71
22:05:37|3989.65
22:05:38|3989.65
22:05:39|3989.65
22:05:40|3989.65
22:05:41|3989.58
22:05:42|3989.58
22:05:43|3990.34
22:05:44|3990.05
22:05:45|3990.01
22:05:46|3989.73
22:05:47|3989.36
22:05:48|3989.63
22:05:49|3989.63
22:05:50|3989.79
22:05:51|3989.7
22:05:52|3989.55
22:05:54|3989.55
22:05:55|3989.26
22:05:56|3989.98
22:05:57|3989.96
22:05:58|3989.96
22:05:59|3989.36
22:06:00|3988.6
22:06:01|3988.58
22:06:02|3988.28
22:06:03|3989.39
22:06:04|3989.22
22:06:05|3989.54
22:06:06|3988.08
22:06:07|3988.44
22:06:09|3988.33
22:06:09|3989.03
22:06:10|3989.07
22:06:11|3988.57
22:06:13|3988.06
22:06:13|3988.35
22:06:14|3988.35
22:06:15|3987.08
22:06:16|3987.
22:06:17|3987.39
22:06:19|3987.61
22:06:19|3987.48
22:06:20|3987.22
22:06:22|3986.91
22:06:22|3987.2
22:06:24|3986.71
22:06:25|3986.71
22:06:26|3987.07
22:06:27|3986.66
22:06:28|3986.63
22:06:29|3986.72
22:06:30|3986.72
22:06:31|3986.81
22:06:32|3986.93
22:06:33|3986.78
22:06:34|3986.74
22:06:35|3986.74
22:06:36|3987.17
22:06:37|3986.95
22:06:38|3986.68
22:06:39|3986.25
22:06:40|3986.21
22:06:41|3986.21
22:06:42|3986.27
22:06:43|3985.93
22:06:44|3985.53
22:06:45|3985.
22:06:46|3985.
22:06:47|3985.54
22:06:48|3985.58
22:06:49|3985.25
22:06:50|3985.25
22:06:51|3985.39
22:06:52|3985.51
22:06:53|3985.57
22:06:54|3985.14
22:06:55|3985.14
22:06:56|3985.51
22:06:57|3985.51
22:06:58|3984.98
22:06:59|3985.19
22:07:00|3985.19
22:07:01|3984.89
22:07:02|3984.65
22:07:03|3984.8
22:07:04|3984.64
22:07:05|3984.3
22:07:06|3984.32
22:07:07|3985.04
22:07:09|3985.27
22:07:09|3985.25
22:07:10|3985.25
22:07:11|3986.2
22:07:12|3986.2
22:07:13|3986.65
22:07:14|3986.77
22:07:15|3987.46
22:07:16|3986.19
22:07:17|3986.37
22:07:18|3985.63
22:07:20|3986.8
22:07:20|3987.4
22:07:21|3986.82
22:07:23|3986.79
22:07:23|3986.79
22:07:24|3986.6
22:07:25|3986.
22:07:26|3986.13
22:07:27|3986.12
22:07:28|3986.12
22:07:29|3985.85
22:07:30|3985.54
22:07:31|3985.75
22:07:33|3985.75
22:07:34|3985.4
22:07:34|3985.4
22:07:35|3985.39
22:07:36|3985.2
22:07:37|3985.38
22:07:38|3985.27
22:07:40|3985.27
22:07:41|3985.26
22:07:41|3985.26
22:07:42|3985.36
22:07:43|3985.21
22:07:44|3985.32
22:07:45|3985.1
22:07:46|3985.1
22:07:48|3985.05
22:07:48|3983.86
22:07:49|3983.14
22:07:50|3983.08
22:07:51|3982.59
22:07:52|3982.6
22:07:54|3982.54
22:07:55|3982.53
22:07:56|3982.94
22:07:57|3982.98
22:07:58|3982.59
22:07:59|3982.52
22:08:00|3982.32
22:08:01|3982.11
22:08:02|3982.23
22:08:03|3982.71
22:08:04|3983.17
22:08:06|3983.4
22:08:07|3983.21
22:08:08|3983.14
22:08:08|3983.12
22:08:09|3983.13
22:08:11|3983.09
22:08:12|3982.2
22:08:13|3981.99
22:08:14|3982.2
22:08:14|3982.32
22:08:16|3982.13
22:08:17|3982.06
22:08:17|3981.85
22:08:19|3981.87
22:08:19|3981.76
22:08:21|3981.63
22:08:22|3981.66
22:08:23|3981.47
22:08:24|3982.18
22:08:25|3982.04
22:08:26|3982.04
22:08:27|3982.31
22:08:28|3982.13
22:08:29|3982.13
22:08:30|3982.5
22:08:31|3982.08
22:08:32|3982.16
22:08:33|3982.21
22:08:34|3982.4
22:08:35|3982.62
22:08:36|3982.42
22:08:37|3982.42
22:08:38|3983.37
22:08:39|3983.5
22:08:40|3983.74
22:08:41|3983.59
22:08:42|3983.46
22:08:43|3983.25
22:08:44|3983.03
22:08:45|3983.14
22:08:46|3983.14
22:08:47|3983.38
22:08:48|3983.52
22:08:49|3983.58
22:08:50|3983.58
22:08:51|3983.44
22:08:52|3983.47
22:08:53|3983.59
22:08:54|3983.37
22:08:56|3983.6
22:08:56|3983.49
22:08:58|3983.46
22:08:59|3983.5
22:08:59|3983.63
22:09:00|3983.87
22:09:02|3983.63
22:09:03|3983.79
22:09:03|3984.
22:09:05|3983.93
22:09:06|3984.06
22:09:07|3983.48
22:09:08|3983.79
22:09:09|3983.8
22:09:09|3983.66
22:09:11|3983.76
22:09:12|3983.52
22:09:13|3983.52
22:09:14|3983.02
22:09:15|3983.21
22:09:16|3983.33
22:09:17|3983.33
22:09:18|3982.63
22:09:19|3982.43
22:09:19|3982.24
22:09:20|3982.32
22:09:22|3981.67
22:09:22|3981.92
22:09:23|3982.04
22:09:25|3981.89
22:09:26|3982.15
22:09:27|3982.4
22:09:27|3982.4
22:09:28|3981.91
22:09:29|3982.19
22:09:31|3982.19
22:09:31|3982.66
22:09:33|3982.48
22:09:33|3982.57
22:09:34|3982.57
22:09:36|3982.51
22:09:36|3982.41
22:09:37|3982.4
22:09:38|3982.73
22:09:40|3982.68
22:09:41|3982.7
22:09:42|3982.7
22:09:42|3982.7
22:09:43|3982.7
22:09:45|3982.47
22:09:46|3982.68
22:09:46|3981.91
22:09:47|3981.91
22:09:49|3981.91
22:09:50|3981.91
22:09:51|3981.91
22:09:51|3982.07
22:09:53|3982.07
22:09:54|3982.43
22:09:55|3982.43
22:09:57|3983.15
22:09:58|3982.52
22:09:58|3982.56
22:09:59|3982.65
22:10:01|3982.83
22:10:01|3982.83
22:10:03|3982.63
22:10:04|3982.89
22:10:04|3983.57
22:10:06|3984.27
22:10:06|3983.87
22:10:07|3984.01
22:10:08|3984.19
22:10:09|3984.1
22:10:10|3984.07
22:10:11|3984.06
22:10:12|3984.32
22:10:14|3984.32
22:10:14|3984.2
22:10:15|3984.13
22:10:16|3984.13
22:10:17|3983.58
22:10:18|3983.57
22:10:19|3983.53
22:10:21|3983.54
22:10:21|3983.55
22:10:22|3983.55
22:10:24|3983.39
22:10:24|3983.17
22:10:26|3983.33
22:10:27|3983.86
22:10:27|3983.9
22:10:28|3983.9
22:10:30|3983.92
22:10:30|3983.83
22:10:31|3983.55
22:10:33|3983.38
22:10:34|3983.36
22:10:35|3982.7
22:10:35|3982.86
22:10:36|3982.24
22:10:37|3982.33
22:10:38|3981.8
22:10:39|3981.62
22:10:40|3981.74
22:10:41|3981.74
22:10:42|3981.84
22:10:44|3982.4
22:10:44|3982.4
22:10:46|3982.4
22:10:46|3982.4
22:10:48|3982.
22:10:48|3982.
22:10:49|3982.
22:10:51|3981.92
22:10:51|3981.91
22:10:53|3982.
22:10:53|3981.89
22:10:54|3981.89
22:10:55|3982.21
22:10:57|3981.91
22:10:58|3981.91
22:11:00|3981.91
22:11:00|3982.15
22:11:01|3982.76
22:11:02|3982.48
22:11:04|3982.48
22:11:04|3982.78
22:11:06|3982.77
22:11:06|3982.77
22:11:07|3983.18
22:11:08|3983.26
22:11:09|3983.25
22:11:11|3983.2
22:11:11|3983.2
22:11:12|3982.99
22:11:13|3983.1
22:11:14|3983.03
22:11:15|3982.84
22:11:17|3982.84
22:11:17|3982.72
22:11:18|3982.72
22:11:19|3982.72
22:11:20|3982.27
22:11:22|3982.48
22:11:23|3982.48
22:11:24|3982.39
22:11:24|3982.81
22:11:26|3982.83
22:11:27|3983.05
22:11:27|3982.99
22:11:29|3982.83
22:11:29|3983.11
22:11:31|3982.67
22:11:31|3982.55
22:11:32|3982.33
22:11:34|3982.
22:11:34|3982.57
22:11:36|3982.6
22:11:37|3982.81
22:11:38|3982.81
22:11:38|3982.71
22:11:39|3982.03
22:11:41|3982.85
22:11:41|3982.85
22:11:42|3982.85
22:11:44|3982.42
22:11:45|3982.42
22:11:46|3982.42
22:11:47|3982.42
22:11:48|3982.61
22:11:49|3982.55
22:11:50|3982.59
22:11:51|3982.73
22:11:52|3982.78
22:11:53|3982.42
22:11:54|3982.52
22:11:55|3982.28
22:11:56|3982.66
22:11:57|3982.51
22:11:58|3982.49
22:12:00|3982.2
22:12:00|3982.14
22:12:02|3982.25
22:12:02|3982.12
22:12:03|3982.08
22:12:04|3981.82
22:12:06|3981.65
22:12:06|3981.77
22:12:08|3981.85
22:12:09|3982.14
22:12:09|3982.25
22:12:10|3982.4
22:12:11|3982.52
22:12:13|3982.56
22:12:13|3982.54
22:12:14|3982.47
22:12:16|3982.47
22:12:17|3982.47
22:12:17|3982.86
22:12:18|3982.97
22:12:19|3982.95
22:12:20|3982.93
22:12:22|3982.93
22:12:23|3982.93
22:12:24|3982.93
22:12:24|3982.93
22:12:26|3982.93
22:12:27|3983.08
22:12:28|3983.43
22:12:29|3983.12
22:12:30|3983.12
22:12:31|3983.15
22:12:32|3983.15
22:12:33|3983.14
22:12:34|3983.14
22:12:35|3983.19
22:12:36|3983.19
22:12:37|3983.19
22:12:38|3983.13
22:12:39|3983.19
22:12:40|3983.05
22:12:41|3982.93
22:12:42|3982.93
22:12:43|3982.87
22:12:44|3982.87
22:12:45|3982.87
22:12:46|3983.11
22:12:47|3982.96
22:12:48|3982.96
22:12:49|3982.96
22:12:50|3983.11
22:12:51|3983.11
22:12:52|3983.21
22:12:53|3982.66
22:12:54|3982.77
22:12:55|3982.52
22:12:56|3982.54
22:12:57|3982.78
22:12:58|3982.78
22:13:00|3982.91
22:13:00|3982.67
22:13:01|3982.67
22:13:02|3982.84
22:13:04|3982.57
22:13:05|3982.8
22:13:06|3982.89
22:13:06|3983.06
22:13:07|3983.1
22:13:08|3983.09
22:13:10|3982.86
22:13:10|3982.96
22:13:11|3983.56
22:13:12|3983.17
22:13:13|3983.24
22:13:14|3982.97
22:13:15|3983.17
22:13:16|3983.17
22:13:18|3983.29
22:13:19|3983.29
22:13:20|3983.27
22:13:21|3983.27
22:13:22|3983.29
22:13:22|3983.29
22:13:24|3983.29
22:13:25|3983.29
22:13:26|3982.94
22:13:27|3982.94
22:13:27|3982.94
22:13:29|3983.18
22:13:30|3982.89
22:13:31|3982.74
22:13:32|3982.6
22:13:33|3982.48
22:13:34|3982.11
22:13:35|3982.3
22:13:36|3981.81
22:13:37|3981.17
22:13:38|3981.25
22:13:39|3981.19
22:13:40|3980.9
22:13:41|3981.31
22:13:42|3981.43
22:13:43|3981.52
22:13:45|3981.55
22:13:45|3981.6
22:13:46|3981.64
22:13:47|3981.77
22:13:49|3981.87
22:13:49|3982.05
22:13:50|3982.05
22:13:51|3981.95
22:13:52|3982.05
22:13:54|3981.93
22:13:55|3981.92
22:13:56|3982.05
22:13:56|3981.84
22:13:57|3981.91
22:13:58|3981.94
22:13:59|3982.04
22:14:00|3982.05
22:14:01|3982.05
22:14:03|3982.05
22:14:03|3982.05
22:14:04|3982.05
22:14:06|3982.23
22:14:07|3982.24
22:14:07|3982.24
22:14:09|3982.1
22:14:10|3982.06
22:14:11|3982.06
22:14:12|3982.7
22:14:13|3982.7
22:14:14|3982.51
22:14:15|3982.35
22:14:16|3982.44
22:14:17|3982.43
22:14:18|3982.3
22:14:19|3982.3
22:14:20|3982.2
22:14:21|3982.99
22:14:22|3983.02
22:14:23|3983.01
22:14:24|3983.01
22:14:25|3983.14
22:14:26|3982.95
22:14:27|3983.04
22:14:28|3983.04
22:14:29|3982.83
22:14:30|3982.71
22:14:31|3982.91
22:14:32|3982.91
22:14:34|3983.1
22:14:35|3983.1
22:14:36|3983.05
22:14:36|3983.05
22:14:38|3983.05
22:14:38|3983.06
22:14:39|3983.09
22:14:41|3983.09
22:14:41|3983.03
22:14:43|3983.29
22:14:44|3983.3
22:14:45|3982.94
22:14:45|3983.07
22:14:46|3983.07
22:14:47|3983.07
22:14:49|3982.68
22:14:49|3982.59
22:14:51|3982.59
22:14:52|3982.59
22:14:53|3982.59
22:14:53|3982.39
22:14:54|3982.1
22:14:55|3982.24
22:14:56|3982.23
22:14:57|3982.23
22:14:58|3982.19
22:15:00|3982.19
22:15:00|3981.85
22:15:01|3981.65
22:15:02|3981.67
22:15:03|3981.55
22:15:04|3981.19
22:15:06|3981.48
22:15:07|3981.16
22:15:08|3981.73
22:15:09|3981.43
22:15:09|3981.57
22:15:11|3981.57
22:15:12|3981.71
22:15:12|3981.94
22:15:14|3981.7
22:15:15|3981.85
22:15:16|3981.85
22:15:17|3981.65
22:15:18|3981.65
22:15:19|3981.69
22:15:20|3981.56
22:15:21|3981.41
22:15:22|3981.41
22:15:23|3981.46
22:15:24|3981.58
22:15:25|3981.64
22:15:26|3981.94
22:15:27|3981.98
22:15:28|3982.19
22:15:29|3982.71
22:15:30|3983.35
22:15:31|3983.21
22:15:32|3983.46
22:15:33|3983.51
22:15:34|3984.21
22:15:35|3984.24
22:15:36|3984.91
22:15:37|3984.79
22:15:38|3985.14
22:15:39|3985.09
22:15:40|3985.09
22:15:41|3985.32
22:15:42|3985.6
22:15:43|3985.31
22:15:44|3985.04
22:15:45|3984.97
22:15:46|3984.9
22:15:47|3984.77
22:15:48|3984.77
22:15:49|3984.77
22:15:50|3984.53
22:15:51|3984.27
22:15:52|3984.32
22:15:53|3983.81
22:15:54|3984.23
22:15:55|3984.34
22:15:56|3984.21
22:15:57|3984.48
22:15:58|3985.71
22:15:59|3985.99
22:16:00|3986.21
22:16:01|3986.21
22:16:03|3986.5
22:16:04|3986.5
22:16:05|3986.5
22:16:06|3986.27
22:16:07|3986.6
22:16:08|3986.83
22:16:09|3986.68
22:16:10|3986.98
22:16:11|3986.86
22:16:12|3987.36
22:16:13|3986.91
22:16:14|3986.98
22:16:15|3986.98
22:16:16|3986.77
22:16:17|3987.11
22:16:18|3987.11
22:16:19|3987.22
22:16:20|3987.34
22:16:21|3987.
22:16:22|3987.
22:16:23|3986.99
22:16:24|3986.94
22:16:25|3987.
22:16:26|3987.
22:16:27|3987.
22:16:28|3986.97
22:16:29|3987.24
22:16:30|3986.91
22:16:31|3987.05
22:16:32|3986.65
22:16:33|3986.85
22:16:34|3986.85
22:16:35|3986.
22:16:36|3985.74
22:16:37|3986.01
22:16:38|3986.24
22:16:39|3985.98
22:16:40|3985.98
22:16:41|3986.16
22:16:42|3986.16
22:16:43|3986.16
22:16:44|3985.91
22:16:45|3985.85
22:16:46|3985.81
22:16:47|3985.99
22:16:48|3986.61
22:16:49|3986.39
22:16:50|3986.02
22:16:51|3986.02
22:16:52|3986.23
22:16:53|3986.39
22:16:54|3985.99
22:16:55|3985.98
22:16:56|3985.98
22:16:57|3985.75
22:16:58|3985.75
22:16:59|3985.72
22:17:00|3986.14
22:17:01|3986.14
22:17:03|3985.54
22:17:04|3985.54
22:17:05|3985.29
22:17:06|3985.36
22:17:07|3985.33
22:17:08|3985.48
22:17:09|3985.48
22:17:10|3985.48
22:17:11|3985.69
22:17:12|3985.69
22:17:13|3985.69
22:17:14|3985.46
22:17:15|3985.46
22:17:16|3985.46
22:17:17|3985.46
22:17:18|3985.46
22:17:19|3985.14
22:17:20|3985.14
22:17:21|3985.14
22:17:22|3985.4
22:17:23|3985.24
22:17:24|3986.6
22:17:25|3986.28
22:17:26|3986.28
22:17:27|3986.32
22:17:28|3986.76
22:17:29|3986.76
22:17:30|3986.99
22:17:31|3987.19
22:17:32|3986.82
22:17:33|3986.68
22:17:34|3986.67
22:17:35|3986.66
22:17:36|3986.68
22:17:37|3986.68
22:17:38|3986.45
22:17:39|3986.3
22:17:40|3986.39
22:17:41|3986.52
22:17:42|3986.65
22:17:43|3986.48
22:17:44|3986.48
22:17:45|3986.26
22:17:46|3986.51
22:17:47|3986.51
22:17:48|3986.83
22:17:49|3986.9
22:17:50|3986.76
22:17:51|3986.75
22:17:52|3986.75
22:17:53|3986.6
22:17:54|3986.6
22:17:55|3986.6
22:17:56|3986.63
22:17:58|3986.63
22:17:58|3986.73
22:17:59|3986.54
22:18:00|3986.8
22:18:01|3986.35
22:18:02|3986.4
22:18:04|3986.52
22:18:05|3986.65
22:18:06|3986.21
22:18:07|3986.61
22:18:08|3986.61
22:18:09|3986.61
22:18:10|3986.61
22:18:11|3986.61
22:18:12|3986.31
22:18:13|3986.31
22:18:14|3986.31
22:18:16|3986.11
22:18:16|3986.34
22:18:17|3986.34
22:18:19|3986.51
22:18:19|3987.79
22:18:21|3987.93
22:18:21|3987.93
22:18:22|3988.02
22:18:23|3987.7
22:18:24|3988.01
22:18:25|3987.89
22:18:27|3988.
22:18:28|3987.54
22:18:28|3987.54
22:18:29|3987.66
22:18:30|3987.66
22:18:31|3987.71
22:18:32|3987.82
22:18:33|3987.55
22:18:34|3987.76
22:18:35|3987.76
22:18:36|3987.46
22:18:37|3987.48
22:18:38|3987.63
22:18:39|3987.41
22:18:41|3987.45
22:18:41|3987.41
22:18:42|3987.63
22:18:43|3987.59
22:18:44|3987.26
22:18:45|3986.7
22:18:46|3986.33
22:18:47|3986.33
22:18:48|3986.39
22:18:50|3986.63
22:18:50|3985.94
22:18:51|3986.24
22:18:53|3985.88
22:18:53|3985.88
22:18:54|3985.84
22:18:55|3985.92
22:18:56|3985.55
22:18:57|3985.55
22:18:58|3985.39
22:18:59|3985.27
22:19:00|3985.27
22:19:01|3985.59
22:19:02|3985.65
22:19:03|3985.6
22:19:05|3985.76
22:19:07|3985.67
22:19:08|3985.75
22:19:08|3985.64
22:19:10|3985.64
22:19:11|3985.47
22:19:12|3985.54
22:19:13|3985.84
22:19:13|3985.64
22:19:15|3986.06
22:19:16|3986.06
22:19:17|3985.83
22:19:18|3985.68
22:19:19|3985.56
22:19:20|3985.51
22:19:21|3985.69
22:19:22|3985.85
22:19:23|3985.77
22:19:24|3985.7
22:19:25|3985.7
22:19:26|3985.77
22:19:27|3985.79
22:19:28|3985.61
22:19:29|3985.55
22:19:30|3985.58
22:19:31|3985.65
22:19:32|3985.68
22:19:33|3985.6
22:19:34|3984.9
22:19:35|3984.64
22:19:36|3984.74
22:19:37|3984.71
22:19:38|3984.71
22:19:39|3984.71
22:19:40|3984.55
22:19:41|3984.55
22:19:42|3984.76
22:19:43|3984.76
22:19:44|3984.76
22:19:45|3984.74
22:19:46|3984.74
22:19:47|3985.04
22:19:48|3985.15
22:19:49|3984.76
22:19:50|3984.76
22:19:51|3984.53
22:19:52|3984.53
22:19:53|3984.53
22:19:54|3984.89
22:19:55|3985.52
22:19:56|3985.23
22:19:57|3985.23
22:19:58|3985.22
22:19:59|3985.26
22:20:00|3984.96
22:20:01|3984.96
22:20:02|3984.66
22:20:03|3985.19
22:20:04|3985.19
22:20:05|3985.19
22:20:06|3984.91
22:20:07|3984.91
22:20:08|3984.91
22:20:09|3985.53
22:20:10|3984.87
22:20:11|3984.71
22:20:12|3984.49
22:20:13|3984.31
22:20:14|3984.31
22:20:15|3984.31
22:20:16|3984.21
22:20:17|3984.4
22:20:18|3984.51
22:20:19|3984.51
22:20:21|3984.21
22:20:21|3984.21
22:20:22|3984.07
22:20:24|3984.33
22:20:24|3984.3
22:20:25|3984.59
22:20:26|3984.59
22:20:27|3984.61
22:20:28|3984.48
22:20:29|3984.48
22:20:30|3983.69
22:20:31|3983.07
22:20:32|3983.01
22:20:33|3982.97
22:20:34|3982.99
22:20:35|3983.18
22:20:36|3983.04
22:20:37|3982.95
22:20:38|3983.2
22:20:40|3983.04
22:20:40|3982.84
22:20:41|3982.46
22:20:42|3982.02
22:20:43|3982.22
22:20:45|3982.51
22:20:45|3982.51
22:20:46|3982.51
22:20:47|3982.44
22:20:49|3982.59
22:20:49|3982.27
22:20:50|3982.27
22:20:52|3982.13
22:20:52|3982.13
22:20:53|3982.5
22:20:55|3982.33
22:20:55|3982.33
22:20:56|3982.51
22:20:57|3982.59
22:20:58|3982.59
22:20:59|3982.34
22:21:00|3982.21
22:21:01|3982.33
22:21:02|3982.33
22:21:03|3982.33
22:21:04|3982.33
22:21:05|3982.33
22:21:06|3981.66
22:21:08|3981.42
22:21:09|3981.42
22:21:10|3981.42
22:21:11|3981.42
22:21:12|3981.42
22:21:13|3981.42
22:21:14|3981.42
22:21:15|3981.79
22:21:16|3981.79
22:21:17|3981.79
22:21:18|3981.41
22:21:19|3981.25
22:21:20|3981.
22:21:21|3981.
22:21:22|3981.
22:21:23|3981.4
22:21:24|3981.04
22:21:25|3981.31
22:21:26|3981.26
22:21:27|3982.17
22:21:28|3982.4
22:21:29|3982.37
22:21:30|3982.37
22:21:31|3982.25
22:21:32|3982.25
22:21:33|3982.1
22:21:34|3981.89
22:21:35|3981.99
22:21:36|3982.37
22:21:37|3982.46
22:21:38|3983.47
22:21:39|3983.78
22:21:40|3983.62
22:21:41|3983.77
22:21:42|3984.
22:21:43|3984.
22:21:44|3983.77
22:21:46|3983.77
22:21:47|3983.78
22:21:47|3983.85
22:21:48|3983.85
22:21:49|3983.85
22:21:50|3983.61
22:21:51|3983.73
22:21:52|3983.72
22:21:53|3983.81
22:21:54|3984.8
22:21:55|3984.89
22:21:56|3984.58
22:21:58|3984.84
22:21:58|3984.86
22:21:59|3984.98
22:22:00|3984.87
22:22:01|3984.32
22:22:02|3984.54
22:22:03|3984.82
22:22:05|3985.57
22:22:05|3985.29
22:22:07|3985.3
22:22:08|3985.38
22:22:10|3985.17
22:22:10|3985.3
22:22:11|3985.25
22:22:13|3985.08
22:22:13|3985.08
22:22:15|3985.4
22:22:15|3985.08
22:22:16|3985.13
22:22:17|3985.28
22:22:19|3985.28
22:22:19|3985.28
22:22:20|3985.29
22:22:21|3986.32
22:22:22|3986.27
22:22:24|3986.32
22:22:24|3986.32
22:22:25|3984.8
22:22:26|3984.71
22:22:27|3985.51
22:22:28|3983.79
22:22:29|3983.67
22:22:31|3983.81
22:22:31|3983.54
22:22:32|3983.54
22:22:33|3983.94
22:22:34|3983.94
22:22:35|3983.94
22:22:36|3983.84
22:22:38|3983.84
22:22:38|3983.84
22:22:39|3983.84
22:22:41|3983.89
22:22:42|3983.67
22:22:43|3983.67
22:22:44|3983.77
22:22:45|3983.91
22:22:46|3983.91
22:22:46|3983.6
22:22:48|3983.66
22:22:49|3983.69
22:22:50|3983.43
22:22:50|3983.43
22:22:51|3983.58
22:22:53|3983.58
22:22:54|3983.58
22:22:55|3983.66
22:22:55|3983.81
22:22:56|3983.76
22:22:58|3983.91
22:22:59|3983.91
22:22:59|3983.76
22:23:00|3983.76
22:23:01|3983.64
22:23:02|3983.64
22:23:03|3983.55
22:23:04|3983.53
22:23:05|3983.78
22:23:06|3984.07
22:23:07|3984.94
22:23:09|3985.54
22:23:11|3985.89
22:23:11|3985.56
22:23:13|3985.65
22:23:14|3985.95
22:23:15|3985.98
22:23:16|3985.96
22:23:18|3986.
22:23:19|3985.91
22:23:20|3985.95
22:23:20|3985.95
22:23:21|3985.95
22:23:22|3985.79
22:23:23|3985.79
22:23:25|3985.81
22:23:26|3985.84
22:23:26|3985.99
22:23:27|3985.82
22:23:29|3984.83
22:23:29|3984.57
22:23:31|3984.75
22:23:32|3985.11
22:23:32|3984.99
22:23:33|3985.03
22:23:34|3984.9
22:23:35|3984.83
22:23:37|3984.83
22:23:37|3984.83
22:23:39|3984.83
22:23:40|3985.15
22:23:40|3985.51
22:23:42|3985.8
22:23:42|3985.95
22:23:43|3986.14
22:23:45|3986.08
22:23:45|3986.08
22:23:47|3986.08
22:23:48|3985.59
22:23:48|3985.6
22:23:50|3985.17
22:23:51|3985.63
22:23:52|3985.63
22:23:52|3985.6
22:23:54|3985.34
22:23:54|3985.33
22:23:56|3985.79
22:23:57|3985.67
22:23:57|3985.67
22:23:58|3985.83
22:23:59|3985.83
22:24:01|3985.71
22:24:02|3985.93
22:24:03|3985.6
22:24:04|3985.56
22:24:05|3985.56
22:24:06|3985.5
22:24:07|3985.5
22:24:08|3985.5
22:24:09|3985.5
22:24:10|3985.35
22:24:11|3985.68
22:24:12|3985.56
22:24:13|3984.54
22:24:14|3984.27
22:24:15|3983.87
22:24:16|3983.89
22:24:17|3983.86
22:24:18|3983.86
22:24:19|3983.55
22:24:20|3983.34
22:24:21|3983.45
22:24:22|3983.45
22:24:23|3983.45
22:24:24|3983.08
22:24:25|3982.97
22:24:26|3983.08
22:24:27|3982.77
22:24:28|3982.93
22:24:29|3983.11
22:24:30|3983.21
22:24:31|3983.28
22:24:32|3983.28
22:24:33|3983.28
22:24:34|3983.28
22:24:35|3983.21
22:24:36|3983.21
22:24:37|3983.21
22:24:38|3983.04
22:24:39|3982.9
22:24:40|3983.18
22:24:41|3983.09
22:24:42|3983.27
22:24:43|3983.57
22:24:44|3983.5
22:24:45|3983.08
22:24:46|3983.27
22:24:47|3983.3
22:24:48|3983.29
22:24:49|3983.05
22:24:50|3983.05
22:24:51|3983.34
22:24:52|3983.38
22:24:53|3983.25
22:24:54|3983.2
22:24:55|3983.06
22:24:56|3983.11
22:24:57|3983.11
22:24:58|3983.11
22:24:59|3983.44
22:25:00|3983.81
22:25:01|3983.26
22:25:02|3981.76
22:25:03|3981.76
22:25:04|3981.33
22:25:05|3981.25
22:25:06|3981.21
22:25:07|3981.46
22:25:08|3981.58
22:25:10|3980.8
22:25:11|3981.19
22:25:12|3981.19
22:25:13|3981.19
22:25:14|3980.99
22:25:16|3980.42
22:25:17|3980.42
22:25:18|3980.61
22:25:19|3980.36
22:25:20|3979.58
22:25:21|3979.41
22:25:22|3979.53
22:25:24|3979.24
22:25:25|3979.3
22:25:26|3979.3
22:25:27|3979.69
22:25:27|3979.43
22:25:28|3979.69
22:25:29|3979.22
22:25:30|3979.55
22:25:31|3979.55
22:25:32|3979.43
22:25:33|3979.47
22:25:35|3979.47
22:25:35|3978.42
22:25:36|3978.51
22:25:37|3978.78
22:25:38|3979.09
22:25:40|3979.09
22:25:40|3978.02
22:25:41|3978.08
22:25:42|3978.08
22:25:43|3977.87
22:25:44|3977.35
22:25:45|3976.93
22:25:46|3976.97
22:25:47|3978.03
22:25:49|3978.9
22:25:49|3978.33
22:25:50|3978.56
22:25:51|3978.56
22:25:52|3978.56
22:25:54|3978.39
22:25:54|3978.22
22:25:56|3978.22
22:25:56|3978.39
22:25:57|3978.37
22:25:58|3978.39
22:26:00|3978.52
22:26:01|3978.52
22:26:01|3978.52
22:26:03|3978.57
22:26:03|3978.33
22:26:05|3978.28
22:26:06|3978.12
22:26:07|3977.9
22:26:08|3978.04
22:26:09|3978.27
22:26:10|3977.9
22:26:11|3977.7
22:26:13|3977.75
22:26:13|3977.
22:26:14|3975.8
22:26:16|3975.77
22:26:18|3975.78
22:26:18|3975.85
22:26:19|3975.54
22:26:20|3975.65
22:26:21|3975.65
22:26:23|3975.82
22:26:24|3975.82
22:26:24|3975.67
22:26:25|3975.67
22:26:27|3976.58
22:26:28|3976.82
22:26:28|3977.9
22:26:29|3977.77
22:26:31|3977.57
22:26:32|3977.28
22:26:33|3976.86
22:26:34|3977.2
22:26:35|3977.32
22:26:36|3977.32
22:26:37|3977.32
22:26:38|3976.75
22:26:40|3976.59
22:26:41|3976.59
22:26:42|3976.59
22:26:42|3976.59
22:26:43|3976.59
22:26:44|3976.59
22:26:45|3976.37
22:26:46|3976.59
22:26:47|3976.74
22:26:48|3976.74
22:26:49|3976.79
22:26:50|3976.7
22:26:51|3976.7
22:26:52|3976.84
22:26:54|3976.79
22:26:54|3976.64
22:26:55|3976.27
22:26:56|3976.5
22:26:58|3976.5
22:26:59|3976.51
22:26:59|3976.75
22:27:00|3977.05
22:27:01|3977.05
22:27:02|3976.87
22:27:04|3976.7
22:27:05|3977.1
22:27:05|3977.09
22:27:06|3978.29
22:27:07|3977.79
22:27:08|3977.79
22:27:09|3978.4
22:27:10|3978.19
22:27:11|3978.11
22:27:13|3977.93
22:27:14|3978.35
22:27:15|3978.72
22:27:16|3979.
22:27:17|3979.06
22:27:18|3978.91
22:27:19|3978.78
22:27:20|3977.87
22:27:21|3978.08
22:27:22|3977.65
22:27:23|3977.36
22:27:24|3977.14
22:27:25|3977.04
22:27:26|3976.95
22:27:27|3976.94
22:27:28|3976.94
22:27:29|3976.94
22:27:30|3976.9
22:27:31|3976.8
22:27:32|3976.63
22:27:33|3976.63
22:27:34|3977.05
22:27:35|3976.55
22:27:36|3976.4
22:27:37|3976.2
22:27:39|3976.2
22:27:40|3976.2
22:27:41|3976.38
22:27:42|3976.54
22:27:42|3976.61
22:27:43|3976.63
22:27:44|3976.8
22:27:45|3976.8
22:27:46|3976.53
22:27:47|3976.56
22:27:48|3977.03
22:27:49|3977.38
22:27:50|3977.01
22:27:51|3977.01
22:27:52|3976.83
22:27:53|3976.83
22:27:54|3976.67
22:27:56|3976.65
22:27:56|3976.43
22:27:57|3976.55
22:27:58|3976.79
22:27:59|3977.14
22:28:00|3977.04
22:28:01|3976.9
22:28:02|3976.86
22:28:03|3976.94
22:28:04|3976.88
22:28:05|3976.88
22:28:07|3977.09
22:28:07|3977.11
22:28:08|3977.07
22:28:09|3977.07
22:28:11|3976.89
22:28:12|3976.83
22:28:12|3976.92
22:28:14|3976.92
22:28:15|3977.08
22:28:16|3977.08
22:28:17|3976.93
22:28:18|3976.93
22:28:19|3976.86
22:28:20|3976.86
22:28:21|3976.86
22:28:23|3976.86
22:28:23|3976.81
22:28:25|3976.99
22:28:25|3976.99
22:28:26|3977.08
22:28:27|3977.08
22:28:28|3977.08
22:28:29|3977.08
22:28:30|3976.81
22:28:32|3976.98
22:28:32|3976.98
22:28:33|3976.91
22:28:34|3976.56
22:28:35|3976.84
22:28:36|3977.06
22:28:37|3977.
22:28:38|3977.
22:28:39|3977.
22:28:40|3976.54
22:28:41|3977.22
22:28:42|3977.22
22:28:43|3977.22
22:28:44|3977.7
22:28:45|3977.41
22:28:47|3976.88
22:28:47|3977.15
22:28:48|3976.87
22:28:49|3976.91
22:28:50|3976.87
22:28:51|3976.87
22:28:52|3977.1
22:28:53|3977.07
22:28:54|3977.07
22:28:56|3977.07
22:28:56|3977.07
22:28:57|3977.28
22:28:58|3977.1
22:28:59|3977.16
22:29:00|3977.04
22:29:01|3977.04
22:29:02|3977.04
22:29:04|3976.9
22:29:04|3977.02
22:29:05|3976.99
22:29:06|3976.85
22:29:08|3977.23
22:29:08|3976.92
22:29:09|3976.89
22:29:10|3977.01
22:29:11|3977.01
22:29:12|3977.49
22:29:14|3977.24
22:29:14|3977.24
22:29:16|3977.05
22:29:16|3977.05
22:29:18|3974.1
22:29:19|3974.
22:29:21|3971.31
22:29:21|3972.57
22:29:22|3971.91
22:29:24|3971.67
22:29:25|3971.6
22:29:26|3972.99
22:29:27|3973.3
22:29:27|3973.48
22:29:28|3973.34
22:29:30|3973.65
22:29:30|3973.6
22:29:31|3973.26
22:29:32|3973.26
22:29:33|3972.67
22:29:35|3972.86
22:29:35|3972.86
22:29:36|3973.26
22:29:37|3973.3
22:29:39|3973.38
22:29:39|3973.39
22:29:40|3973.55
22:29:41|3973.55
22:29:43|3973.34
22:29:43|3973.51
22:29:44|3973.25
22:29:45|3973.22
22:29:46|3973.3
22:29:47|3973.51
22:29:48|3973.73
22:29:49|3973.8
22:29:51|3974.69
22:29:52|3974.53
22:29:52|3975.22
22:29:53|3975.55
22:29:55|3975.86
22:29:55|3975.73
22:29:57|3976.11
22:29:57|3976.3
22:29:58|3976.31
22:29:59|3976.06
22:30:00|3976.5
22:30:01|3976.9
22:30:02|3975.89
22:30:04|3975.77
22:30:05|3974.81
22:30:06|3974.2
22:30:07|3973.82
22:30:08|3974.55
22:30:09|3974.02
22:30:10|3973.84
22:30:11|3973.49
22:30:12|3973.75
22:30:13|3973.76
22:30:14|3973.93
22:30:15|3973.93
22:30:17|3973.99
22:30:17|3974.14
22:30:18|3974.03
22:30:19|3973.8
22:30:21|3973.85
22:30:21|3973.65
22:30:23|3973.65
22:30:24|3973.25
22:30:25|3972.58
22:30:26|3972.51
22:30:26|3972.79
22:30:28|3972.88
22:30:28|3972.9
22:30:29|3972.51
22:30:30|3972.71
22:30:31|3973.06
22:30:33|3972.9
22:30:34|3972.73
22:30:35|3973.22
22:30:36|3973.29
22:30:37|3973.29
22:30:37|3973.29
22:30:39|3974.
22:30:40|3974.01
22:30:41|3974.
22:30:42|3974.
22:30:43|3973.6
22:30:44|3973.6
22:30:45|3973.48
22:30:46|3973.48
22:30:47|3973.4
22:30:48|3973.84
22:30:49|3973.84
22:30:50|3973.9
22:30:51|3973.95
22:30:52|3973.5
22:30:53|3973.92
22:30:54|3973.92
22:30:55|3973.8
22:30:56|3974.03
22:30:57|3973.96
22:30:58|3974.
22:30:59|3974.
22:31:00|3974.34
22:31:01|3974.39
22:31:02|3974.52
22:31:03|3974.93
22:31:04|3974.62
22:31:05|3974.99
22:31:06|3974.53
22:31:07|3974.73
22:31:08|3975.25
22:31:09|3975.
22:31:10|3975.2
22:31:11|3975.6
22:31:12|3976.22
22:31:13|3976.21
22:31:14|3976.18
22:31:15|3975.87
22:31:16|3974.86
22:31:17|3974.4
22:31:18|3974.4
22:31:19|3975.04
22:31:21|3974.84
22:31:21|3974.16
22:31:22|3973.82
22:31:24|3974.03
22:31:25|3973.77
22:31:25|3973.7
22:31:27|3973.7
22:31:28|3973.43
22:31:28|3973.47
22:31:30|3973.47
22:31:30|3972.74
22:31:32|3972.89
22:31:32|3973.54
22:31:34|3973.26
22:31:35|3973.26
22:31:36|3973.26
22:31:36|3973.15
22:31:38|3973.2
22:31:38|3973.22
22:31:40|3973.09
22:31:41|3973.09
22:31:42|3973.09
22:31:43|3972.7
22:31:44|3972.79
22:31:45|3972.82
22:31:46|3972.82
22:31:47|3972.53
22:31:48|3972.53
22:31:49|3972.72
22:31:50|3972.72
22:31:51|3973.06
22:31:52|3973.06
22:31:53|3973.28
22:31:54|3973.24
22:31:55|3973.65
22:31:56|3973.51
22:31:57|3973.64
22:31:58|3973.84
22:31:59|3974.03
22:32:00|3974.23
22:32:01|3974.3
22:32:02|3974.23
22:32:03|3976.17
22:32:04|3977.25
22:32:05|3977.26
22:32:06|3977.69
22:32:07|3977.61
22:32:08|3977.69
22:32:10|3977.6
22:32:10|3977.69
22:32:11|3977.47
22:32:12|3977.71
22:32:13|3977.26
22:32:14|3976.75
22:32:15|3975.3
22:32:16|3975.29
22:32:17|3975.
22:32:19|3975.17
22:32:20|3975.17
22:32:21|3974.7
22:32:22|3974.58
22:32:23|3974.58
22:32:24|3974.19
22:32:25|3974.18
22:32:26|3974.09
22:32:27|3974.15
22:32:28|3973.99
22:32:29|3974.
22:32:30|3974.
22:32:31|3974.4
22:32:32|3974.4
22:32:34|3974.23
22:32:34|3974.23
22:32:35|3974.05
22:32:37|3973.87
22:32:37|3973.85
22:32:38|3973.48
22:32:39|3973.48
22:32:40|3973.61
22:32:41|3972.86
22:32:42|3972.82
22:32:43|3973.12
22:32:44|3973.08
22:32:45|3972.94
22:32:46|3972.51
22:32:47|3972.39
22:32:48|3972.59
22:32:49|3972.49
22:32:50|3972.72
22:32:51|3972.59
22:32:52|3972.6
22:32:53|3972.98
22:32:54|3972.9
22:32:55|3972.79
22:32:56|3972.79
22:32:57|3972.94
22:32:58|3973.11
22:32:59|3973.06
22:33:00|3973.1
22:33:01|3973.16
22:33:02|3972.96
22:33:03|3973.15
22:33:04|3973.05
22:33:05|3973.32
22:33:06|3973.37
22:33:07|3973.37
22:33:08|3972.91
22:33:09|3972.82
22:33:10|3972.95
22:33:11|3973.22
22:33:12|3973.36
22:33:13|3973.23
22:33:15|3972.96
22:33:15|3972.87
22:33:16|3972.95
22:33:17|3972.95
22:33:19|3974.17
22:33:20|3974.
22:33:21|3973.97
22:33:22|3973.98
22:33:23|3973.53
22:33:24|3973.68
22:33:25|3973.59
22:33:26|3973.59
22:33:27|3973.79
22:33:28|3973.7
22:33:29|3973.77
22:33:30|3973.77
22:33:31|3973.52
22:33:32|3973.54
22:33:33|3973.49
22:33:34|3973.35
22:33:35|3973.35
22:33:36|3973.35
22:33:37|3972.81
22:33:38|3972.82
22:33:39|3972.58
22:33:40|3972.58
22:33:41|3972.
22:33:42|3972.17
22:33:43|3972.22
22:33:44|3971.93
22:33:45|3972.11
22:33:46|3971.86
22:33:47|3971.93
22:33:48|3971.69
22:33:49|3971.69
22:33:50|3972.1
22:33:51|3971.86
22:33:52|3971.9
22:33:53|3971.99
22:33:54|3971.48
22:33:55|3971.4
22:33:56|3971.36
22:33:57|3971.36
22:33:58|3971.28
22:33:59|3971.18
22:34:00|3971.28
22:34:01|3971.28
22:34:02|3971.39
22:34:03|3971.83
22:34:04|3971.48
22:34:05|3971.57
22:34:06|3971.57
22:34:07|3971.4
22:34:08|3971.45
22:34:09|3971.69
22:34:10|3971.75
22:34:11|3972.6
22:34:12|3972.6
22:34:13|3973.07
22:34:14|3973.14
22:34:15|3972.81
22:34:16|3972.66
22:34:17|3972.78
22:34:18|3972.6
22:34:20|3972.59
22:34:21|3972.82
22:34:22|3971.57
22:34:23|3971.88
22:34:24|3972.35
22:34:25|3971.78
22:34:26|3972.28
22:34:27|3971.98
22:34:29|3971.9
22:34:30|3971.9
22:34:31|3971.9
22:34:31|3972.
22:34:33|3972.
22:34:33|3973.19
22:34:34|3972.81
22:34:36|3972.82
22:34:37|3972.82
22:34:38|3972.86
22:34:39|3972.02
22:34:40|3971.7
22:34:41|3972.06
22:34:42|3971.7
22:34:43|3971.7
22:34:44|3972.05
22:34:45|3972.05
22:34:46|3971.95
22:34:47|3971.99
22:34:48|3971.68
22:34:49|3971.68
22:34:50|3971.74
22:34:51|3971.74
22:34:52|3971.48
22:34:53|3971.27
22:34:54|3971.
22:34:55|3971.1
22:34:56|3971.63
22:34:57|3971.83
22:34:58|3971.83
22:34:59|3971.59
22:35:00|3971.02
22:35:01|3970.4
22:35:03|3970.43
22:35:03|3970.36
22:35:04|3970.47
22:35:06|3970.64
22:35:06|3971.32
22:35:07|3971.43
22:35:08|3971.43
22:35:09|3971.31
22:35:11|3971.21
22:35:11|3971.54
22:35:12|3971.54
22:35:13|3971.54
22:35:14|3971.54
22:35:15|3971.54
22:35:16|3971.54
22:35:18|3971.54
22:35:18|3971.5
22:35:19|3971.5
22:35:21|3970.86
22:35:23|3971.05
22:35:24|3971.15
22:35:25|3971.23
22:35:25|3971.89
22:35:26|3971.68
22:35:28|3971.59
22:35:28|3971.81
22:35:30|3971.87
22:35:30|3971.73
22:35:31|3971.71
22:35:32|3971.84
22:35:34|3971.89
22:35:34|3971.81
22:35:36|3971.81
22:35:37|3971.81
22:35:38|3971.86
22:35:39|3972.6
22:35:40|3972.43
22:35:41|3972.93
22:35:42|3973.
22:35:43|3972.98
22:35:44|3973.19
22:35:46|3973.43
22:35:47|3973.58
22:35:47|3973.36
22:35:49|3973.31
22:35:49|3973.16
22:35:50|3973.16
22:35:51|3973.47
22:35:52|3973.47
22:35:53|3973.47
22:35:54|3973.31
22:35:56|3973.17
22:35:56|3973.96
22:35:57|3973.99
22:35:58|3973.75
22:35:59|3974.44
22:36:00|3974.01
22:36:01|3974.18
22:36:02|3973.4
22:36:03|3973.51
22:36:04|3973.82
22:36:05|3973.63
22:36:06|3973.21
22:36:07|3972.84
22:36:08|3972.84
22:36:09|3972.41
22:36:10|3972.45
22:36:11|3972.33
22:36:12|3972.79
22:36:13|3973.77
22:36:14|3974.
22:36:15|3974.41
22:36:16|3974.44
22:36:17|3974.21
22:36:19|3974.21
22:36:19|3975.03
22:36:20|3974.55
22:36:21|3974.68
22:36:23|3974.02
22:36:24|3974.76
22:36:25|3975.8
22:36:27|3975.86
22:36:28|3977.26
22:36:28|3977.78
22:36:29|3978.47
22:36:31|3978.44
22:36:32|3978.44
22:36:32|3978.61
22:36:34|3979.24
22:36:34|3978.5
22:36:36|3978.1
22:36:36|3978.2
22:36:38|3978.2
22:36:39|3978.97
22:36:40|3979.05
22:36:40|3979.01
22:36:42|3979.55
22:36:42|3979.55
22:36:43|3979.29
22:36:44|3979.21
22:36:46|3978.85
22:36:47|3978.68
22:36:48|3978.68
22:36:48|3978.94
22:36:50|3978.94
22:36:51|3978.94
22:36:52|3978.51
22:36:53|3978.4
22:36:53|3978.85
22:36:55|3978.85
22:36:56|3978.85
22:36:57|3978.69
22:36:58|3978.89
22:36:59|3979.14
22:37:00|3978.6
22:37:01|3978.28
22:37:02|3978.85
22:37:03|3978.65
22:37:04|3978.83
22:37:05|3978.83
22:37:06|3978.74
22:37:07|3978.74
22:37:08|3977.89
22:37:09|3977.42
22:37:10|3977.42
22:37:11|3977.67
22:37:12|3977.57
22:37:13|3977.61
22:37:14|3977.69
22:37:15|3977.61
22:37:16|3977.94
22:37:17|3977.94
22:37:18|3977.94
22:37:19|3977.3
22:37:20|3977.3
22:37:21|3977.44
22:37:22|3977.44
22:37:24|3977.44
22:37:24|3977.54
22:37:25|3977.54
22:37:26|3977.94
22:37:27|3977.84
22:37:28|3977.84
22:37:30|3977.84
22:37:30|3977.84
22:37:31|3977.73
22:37:33|3977.31
22:37:34|3976.85
22:37:34|3976.3
22:37:35|3976.42
22:37:37|3976.41
22:37:38|3976.41
22:37:39|3976.65
22:37:40|3976.65
22:37:41|3976.34
22:37:42|3975.79
22:37:43|3975.75
22:37:44|3975.77
22:37:45|3975.77
22:37:46|3975.76
22:37:47|3975.76
22:37:48|3975.7
22:37:49|3975.79
22:37:50|3975.8
22:37:51|3975.8
22:37:52|3975.64
22:37:53|3975.64
22:37:54|3975.36
22:37:55|3975.36
22:37:56|3975.12
22:37:57|3975.35
22:37:58|3975.35
22:37:59|3975.5
22:38:00|3976.69
22:38:01|3976.1
22:38:02|3976.1
22:38:03|3976.54
22:38:04|3976.6
22:38:05|3976.4
22:38:06|3976.43
22:38:07|3976.27
22:38:08|3975.38
22:38:09|3974.76
22:38:10|3975.21
22:38:11|3975.08
22:38:12|3975.15
22:38:13|3975.15
22:38:14|3975.15
22:38:15|3975.15
22:38:16|3975.14
22:38:17|3975.14
22:38:18|3975.27
22:38:19|3975.18
22:38:21|3975.34
22:38:21|3975.34
22:38:22|3974.71
22:38:23|3973.81
22:38:25|3974.33
22:38:26|3974.33
22:38:26|3974.33
22:38:27|3974.47
22:38:30|3974.34
22:38:30|3974.34
22:38:32|3974.34
22:38:32|3974.34
22:38:33|3974.43
22:38:35|3974.51
22:38:35|3974.66
22:38:36|3974.66
22:38:38|3974.66
22:38:38|3974.21
22:38:39|3974.14
22:38:40|3973.85
22:38:42|3974.27
22:38:43|3974.13
22:38:43|3974.07
22:38:45|3974.07
22:38:45|3974.06
22:38:46|3974.17
22:38:48|3974.17
22:38:48|3974.17
22:38:50|3973.34
22:38:50|3973.04
22:38:51|3972.99
22:38:52|3972.79
22:38:54|3972.79
22:38:54|3972.79
22:38:55|3972.79
22:38:57|3973.
22:38:57|3973.
22:38:58|3973.18
22:38:59|3972.89
22:39:01|3972.98
22:39:02|3973.11
22:39:02|3972.72
22:39:03|3972.17
22:39:04|3972.17
22:39:05|3972.17
22:39:06|3972.03
22:39:07|3972.21
22:39:09|3972.14
22:39:09|3971.12
22:39:11|3971.29
22:39:11|3971.12
22:39:13|3970.97
22:39:13|3970.97
22:39:14|3971.43
22:39:16|3971.45
22:39:17|3972.59
22:39:17|3973.43
22:39:19|3973.27
22:39:19|3973.92
22:39:21|3973.8
22:39:21|3972.76
22:39:22|3973.06
22:39:24|3973.58
22:39:25|3973.84
22:39:26|3973.39
22:39:28|3973.64
22:39:28|3973.43
22:39:30|3973.31
22:39:30|3972.77
22:39:32|3972.73
22:39:32|3972.
22:39:33|3971.8
22:39:35|3970.73
22:39:36|3971.3
22:39:36|3971.34
22:39:37|3971.97
22:39:38|3972.33
22:39:39|3972.3
22:39:41|3972.16
22:39:41|3972.03
22:39:42|3970.4
22:39:43|3970.99
22:39:45|3970.85
22:39:46|3970.85
22:39:46|3970.85
22:39:47|3971.36
22:39:48|3971.
22:39:49|3970.87
22:39:51|3971.12
22:39:51|3972.21
22:39:52|3972.05
22:39:53|3972.02
22:39:54|3972.02
22:39:55|3972.38
22:39:56|3972.24
22:39:57|3972.24
22:39:58|3972.49
22:39:59|3972.49
22:40:00|3972.44
22:40:01|3972.6
22:40:02|3972.39
22:40:03|3972.64
22:40:04|3971.96
22:40:05|3971.96
22:40:07|3971.96
22:40:07|3971.96
22:40:08|3972.24
22:40:09|3972.5
22:40:10|3972.22
22:40:11|3972.22
22:40:12|3972.22
22:40:13|3972.73
22:40:14|3972.56
22:40:16|3972.2
22:40:16|3972.2
22:40:17|3972.83
22:40:18|3972.87
22:40:19|3972.7
22:40:20|3972.95
22:40:21|3972.95
22:40:22|3972.96
22:40:23|3972.96
22:40:24|3973.92
22:40:26|3974.13
22:40:28|3974.32
22:40:29|3974.22
22:40:30|3974.47
22:40:30|3974.47
22:40:32|3974.21
22:40:33|3974.29
22:40:34|3974.63
22:40:35|3974.6
22:40:36|3974.11
22:40:36|3974.15
22:40:37|3974.42
22:40:40|3974.73
22:40:40|3974.84
22:40:41|3974.84
22:40:42|3974.99
22:40:43|3973.62
22:40:45|3973.26
22:40:45|3973.44
22:40:46|3974.1
22:40:48|3974.37
22:40:48|3974.12
22:40:49|3974.12
22:40:50|3975.47
22:40:51|3975.72
22:40:52|3975.72
22:40:53|3975.44
22:40:54|3975.29
22:40:55|3975.54
22:40:56|3975.72
22:40:57|3975.72
22:40:58|3975.79
22:40:59|3975.83
22:41:00|3975.48
22:41:01|3975.32
22:41:03|3975.51
22:41:04|3975.79
22:41:04|3975.84
22:41:05|3975.83
22:41:06|3976.04
22:41:07|3976.5
22:41:08|3976.59
22:41:10|3977.
22:41:10|3977.
22:41:11|3977.01
22:41:12|3976.76
22:41:13|3976.4
22:41:14|3976.4
22:41:15|3975.82
22:41:17|3975.82
22:41:17|3976.23
22:41:18|3975.76
22:41:19|3975.48
22:41:20|3975.06
22:41:21|3975.43
22:41:22|3975.43
22:41:23|3974.87
22:41:24|3974.49
22:41:25|3973.98
22:41:27|3974.08
22:41:29|3974.14
22:41:29|3974.63
22:41:30|3975.17
22:41:31|3975.22
22:41:32|3975.22
22:41:34|3975.04
22:41:34|3975.57
22:41:36|3976.22
22:41:36|3975.89
22:41:38|3976.57
22:41:38|3976.75
22:41:39|3976.77
22:41:41|3976.4
22:41:42|3976.4
22:41:43|3976.41
22:41:44|3976.29
22:41:45|3976.22
22:41:45|3975.92
22:41:46|3976.21
22:41:48|3976.56
22:41:49|3976.26
22:41:50|3976.26
22:41:50|3976.
22:41:52|3976.45
22:41:53|3976.45
22:41:55|3976.45
22:41:55|3976.45
22:41:56|3974.84
22:41:57|3974.13
22:41:59|3974.4
22:41:59|3973.86
22:42:00|3974.49
22:42:01|3974.61
22:42:02|3974.47
22:42:03|3974.39
22:42:04|3973.69
22:42:05|3974.08
22:42:06|3973.54
22:42:07|3973.86
22:42:08|3974.66
22:42:09|3975.12
22:42:10|3974.44
22:42:11|3974.72
22:42:12|3974.57
22:42:13|3974.81
22:42:15|3974.5
22:42:15|3974.26
22:42:16|3974.53
22:42:17|3974.
22:42:18|3973.65
22:42:19|3973.53
22:42:20|3973.68
22:42:21|3973.68
22:42:22|3973.68
22:42:23|3973.68
22:42:24|3973.68
22:42:25|3973.91
22:42:26|3973.61
22:42:28|3974.4
22:42:29|3974.2
22:42:30|3974.45
22:42:31|3975.32
22:42:32|3975.35
22:42:33|3975.74
22:42:34|3975.32
22:42:35|3975.32
22:42:36|3976.05
22:42:37|3976.26
22:42:38|3976.3
22:42:39|3976.64
22:42:40|3976.62
22:42:41|3976.79
22:42:42|3977.23
22:42:43|3976.8
22:42:44|3976.8
22:42:45|3976.56
22:42:46|3976.56
22:42:47|3975.6
22:42:48|3975.37
22:42:49|3975.47
22:42:50|3975.36
22:42:51|3975.36
22:42:52|3974.76
22:42:53|3974.75
22:42:54|3974.89
22:42:55|3974.89
22:42:56|3974.79
22:42:57|3974.73
22:42:58|3974.5
22:42:59|3974.5
22:43:00|3974.27
22:43:01|3974.14
22:43:02|3974.24
22:43:03|3974.24
22:43:04|3974.47
22:43:05|3974.47
22:43:06|3973.77
22:43:07|3974.29
22:43:08|3974.44
22:43:09|3974.36
22:43:10|3974.26
22:43:11|3974.26
22:43:12|3974.24
22:43:13|3973.31
22:43:14|3973.55
22:43:15|3973.6
22:43:16|3974.57
22:43:17|3974.62
22:43:18|3974.66
22:43:19|3974.2
22:43:20|3974.94
22:43:21|3974.83
22:43:22|3974.6
22:43:23|3974.95
22:43:24|3974.61
22:43:25|3974.86
22:43:26|3974.86
22:43:27|3974.99
22:43:29|3974.82
22:43:30|3974.47
22:43:30|3974.47
22:43:32|3974.47
22:43:33|3974.02
22:43:33|3974.29
22:43:35|3974.29
22:43:36|3974.13
22:43:37|3974.41
22:43:38|3974.57
22:43:39|3974.75
22:43:40|3974.44
22:43:41|3974.19
22:43:42|3974.11
22:43:43|3974.08
22:43:44|3973.98
22:43:45|3973.92
22:43:46|3973.83
22:43:47|3974.11
22:43:48|3974.12
22:43:49|3974.09
22:43:51|3973.71
22:43:52|3973.88
22:43:52|3973.88
22:43:53|3973.66
22:43:54|3973.62
22:43:55|3973.69
22:43:57|3974.09
22:43:58|3973.94
22:43:58|3973.8
22:43:59|3974.14
22:44:00|3973.93
22:44:02|3973.55
22:44:03|3973.59
22:44:04|3973.85
22:44:05|3973.85
22:44:06|3973.85
22:44:07|3973.85
22:44:08|3973.85
22:44:09|3973.85
22:44:10|3974.59
22:44:11|3974.77
22:44:12|3974.72
22:44:13|3974.74
22:44:14|3975.01
22:44:16|3975.21
22:44:16|3974.53
22:44:17|3974.46
22:44:18|3974.45
22:44:19|3975.15
22:44:21|3975.05
22:44:21|3975.35
22:44:23|3975.13
22:44:23|3975.29
22:44:25|3974.57
22:44:25|3974.57
22:44:26|3974.57
22:44:27|3974.57
22:44:28|3974.57
22:44:29|3974.57
22:44:30|3974.87
22:44:31|3974.87
22:44:33|3974.65
22:44:33|3974.85
22:44:35|3974.83
22:44:35|3974.47
22:44:36|3974.51
22:44:37|3974.5
22:44:39|3974.59
22:44:39|3974.4
22:44:40|3974.51
22:44:42|3974.68
22:44:43|3974.52
22:44:43|3974.38
22:44:45|3974.08
22:44:46|3974.43
22:44:47|3974.43
22:44:48|3974.39
22:44:49|3974.3
22:44:50|3974.4
22:44:50|3974.53
22:44:52|3974.01
22:44:53|3974.54
22:44:53|3974.94
22:44:54|3974.79
22:44:55|3974.71
22:44:57|3974.97
22:44:57|3974.97
22:44:59|3974.97
22:44:59|3975.3
22:45:01|3975.01
22:45:01|3975.47
22:45:03|3975.31
22:45:04|3975.2
22:45:06|3974.99
22:45:06|3974.99
22:45:07|3974.61
22:45:08|3974.39
22:45:09|3974.24
22:45:10|3974.8
22:45:11|3975.04
22:45:12|3974.85
22:45:13|3974.85
22:45:14|3974.85
22:45:15|3974.1
22:45:16|3974.39
22:45:17|3974.39
22:45:19|3974.7
22:45:19|3974.75
22:45:20|3974.4
22:45:21|3974.4
22:45:22|3974.12
22:45:23|3974.12
22:45:25|3974.55
22:45:25|3974.5
22:45:26|3974.57
22:45:27|3974.21
22:45:28|3974.35
22:45:29|3974.49
22:45:30|3974.49
22:45:31|3973.36
22:45:33|3973.83
22:45:33|3973.81
22:45:34|3973.58
22:45:36|3973.61
22:45:37|3973.73
22:45:38|3973.73
22:45:39|3973.57
22:45:40|3973.57
22:45:41|3973.57
22:45:42|3973.57
22:45:43|3973.68
22:45:44|3973.93
22:45:45|3973.79
22:45:46|3974.
22:45:47|3973.93
22:45:48|3973.93
22:45:49|3973.93
22:45:50|3972.99
22:45:51|3972.94
22:45:52|3972.92
22:45:53|3972.98
22:45:54|3972.98
22:45:55|3972.9
22:45:56|3972.9
22:45:57|3973.08
22:45:58|3974.08
22:45:59|3973.51
22:46:00|3973.96
22:46:01|3974.2
22:46:02|3973.98
22:46:03|3974.14
22:46:04|3974.99
22:46:05|3975.
22:46:06|3975.
22:46:07|3975.11
22:46:08|3974.97
22:46:09|3975.36
22:46:10|3975.65
22:46:11|3975.77
22:46:12|3975.66
22:46:13|3974.93
22:46:15|3975.02
22:46:15|3975.02
22:46:16|3975.02
22:46:17|3975.78
22:46:18|3976.76
22:46:19|3976.95
22:46:20|3976.77
22:46:21|3976.41
22:46:23|3976.03
22:46:23|3976.03
22:46:24|3976.14
22:46:25|3975.35
22:46:27|3975.52
22:46:27|3975.71
22:46:28|3975.48
22:46:29|3974.53
22:46:30|3974.1
22:46:31|3974.16
22:46:33|3973.98
22:46:34|3973.56
22:46:35|3973.98
22:46:36|3973.98
22:46:37|3974.05
22:46:38|3974.39
22:46:39|3974.16
22:46:40|3973.82
22:46:41|3974.27
22:46:42|3975.17
22:46:43|3974.74
22:46:44|3974.74
22:46:45|3974.47
22:46:46|3973.62
22:46:47|3973.83
22:46:48|3973.83
22:46:49|3973.28
22:46:51|3973.38
22:46:52|3973.45
22:46:52|3973.33
22:46:53|3973.33
22:46:54|3972.6
22:46:55|3972.73
22:46:56|3973.21
22:46:58|3973.28
22:46:58|3973.28
22:47:00|3973.28
22:47:00|3973.08
22:47:02|3973.37
22:47:03|3973.37
22:47:04|3973.37
22:47:05|3973.37
22:47:06|3974.8
22:47:06|3974.97
22:47:08|3974.77
22:47:09|3974.77
22:47:10|3974.77
22:47:10|3974.77
22:47:12|3974.77
22:47:13|3974.4
22:47:13|3974.87
22:47:15|3974.87
22:47:16|3975.36
22:47:17|3975.36
22:47:18|3974.55
22:47:18|3974.79
22:47:19|3974.67
22:47:20|3974.92
22:47:21|3974.92
22:47:23|3974.92
22:47:24|3974.92
22:47:25|3974.22
22:47:25|3974.06
22:47:27|3973.58
22:47:28|3973.71
22:47:29|3973.67
22:47:30|3973.62
22:47:30|3973.69
22:47:32|3973.81
22:47:34|3973.49
22:47:35|3973.5
22:47:36|3973.
22:47:37|3973.25
22:47:38|3973.1
22:47:39|3973.05
22:47:40|3972.99
22:47:41|3973.
22:47:42|3973.2
22:47:43|3974.07
22:47:44|3974.36
22:47:45|3974.62
22:47:46|3975.
22:47:47|3976.08
22:47:48|3976.82
22:47:49|3976.81
22:47:50|3976.34
22:47:51|3976.25
22:47:52|3976.26
22:47:54|3976.59
22:47:54|3976.59
22:47:55|3976.06
22:47:57|3976.36
22:47:57|3976.89
22:47:58|3976.55
22:48:00|3976.51
22:48:01|3976.35
22:48:02|3976.12
22:48:03|3975.7
22:48:04|3975.79
22:48:05|3976.11
22:48:06|3975.6
22:48:07|3975.78
22:48:08|3976.02
22:48:09|3975.97
22:48:10|3975.47
22:48:11|3975.3
22:48:12|3975.51
22:48:13|3975.72
22:48:14|3975.72
22:48:15|3975.72
22:48:16|3975.72
22:48:17|3975.72
22:48:18|3975.32
22:48:19|3975.32
22:48:20|3975.32
22:48:21|3975.28
22:48:22|3975.28
22:48:23|3975.28
22:48:24|3975.28
22:48:25|3975.28
22:48:26|3976.1
22:48:27|3975.54
22:48:28|3976.23
22:48:30|3976.23
22:48:30|3976.25
22:48:31|3976.22
22:48:32|3976.22
22:48:34|3977.01
22:48:36|3976.81
22:48:37|3977.1
22:48:37|3977.1
22:48:39|3976.33
22:48:40|3976.4
22:48:41|3976.1
22:48:41|3976.1
22:48:43|3976.1
22:48:44|3976.1
22:48:44|3975.95
22:48:45|3975.64
22:48:47|3975.46
22:48:48|3975.6
22:48:49|3975.52
22:48:50|3975.54
22:48:50|3975.6
22:48:51|3975.6
22:48:53|3976.7
22:48:54|3976.2
22:48:54|3976.2
22:48:56|3976.2
22:48:57|3975.78
22:48:57|3975.78
22:48:59|3975.78
22:49:00|3975.78
22:49:01|3975.78
22:49:02|3975.92
22:49:03|3975.92
22:49:04|3975.65
22:49:05|3975.99
22:49:07|3976.29
22:49:07|3976.29
22:49:08|3976.29
22:49:10|3976.59
22:49:10|3976.27
22:49:11|3976.5
22:49:13|3976.5
22:49:14|3976.41
22:49:15|3977.47
22:49:15|3977.21
22:49:17|3977.57
22:49:17|3977.61
22:49:18|3977.5
22:49:19|3977.75
22:49:20|3977.65
22:49:21|3977.81
22:49:22|3977.81
22:49:23|3977.69
22:49:25|3977.6
22:49:26|3976.87
22:49:26|3976.52
22:49:28|3976.8
22:49:29|3977.32
22:49:30|3977.11
22:49:30|3977.27
22:49:31|3977.09
22:49:33|3976.78
22:49:33|3977.13
22:49:35|3977.1
22:49:37|3977.23
22:49:38|3977.23
22:49:39|3977.23
22:49:41|3977.23
22:49:41|3977.23
22:49:42|3977.39
22:49:43|3977.1
22:49:45|3978.32
22:49:45|3978.31
22:49:46|3978.31
22:49:48|3978.04
22:49:48|3977.91
22:49:49|3977.77
22:49:50|3977.26
22:49:51|3977.42
22:49:52|3977.49
22:49:53|3977.39
22:49:55|3977.39
22:49:55|3977.21
22:49:56|3976.87
22:49:57|3977.67
22:49:59|3977.31
22:49:59|3977.31
22:50:00|3977.21
22:50:02|3977.1
22:50:02|3977.45
22:50:03|3977.44
22:50:04|3977.44
22:50:05|3976.98
22:50:06|3976.98
22:50:07|3976.98
22:50:08|3976.86
22:50:09|3976.86
22:50:10|3976.78
22:50:12|3976.78
22:50:12|3977.26
22:50:13|3977.02
22:50:14|3977.03
22:50:15|3976.97
22:50:17|3976.69
22:50:17|3976.56
22:50:19|3976.7
22:50:19|3976.69
22:50:20|3976.5
22:50:21|3976.48
22:50:22|3976.66
22:50:23|3976.59
22:50:24|3976.07
22:50:25|3976.1
22:50:26|3976.3
22:50:27|3976.27
22:50:28|3976.31
22:50:30|3976.31
22:50:30|3976.28
22:50:31|3976.43
22:50:32|3976.53
22:50:33|3976.51
22:50:34|3976.21
22:50:36|3976.31
22:50:37|3976.63
22:50:38|3976.53
22:50:39|3976.37
22:50:40|3975.88
22:50:42|3975.82
22:50:42|3975.82
22:50:43|3975.66
22:50:44|3975.74
22:50:45|3975.74
22:50:46|3975.77
22:50:47|3976.02
22:50:49|3976.08
22:50:50|3975.8
22:50:50|3975.8
22:50:51|3975.8
22:50:52|3975.42
22:50:53|3975.42
22:50:54|3975.42
22:50:55|3975.35
22:50:56|3975.35
22:50:57|3975.54
22:50:58|3975.54
22:50:59|3975.52
22:51:00|3975.32
22:51:01|3975.05
22:51:02|3974.59
22:51:03|3974.86
22:51:04|3974.88
22:51:05|3974.86
22:51:06|3974.86
22:51:07|3974.84
22:51:09|3974.8
22:51:10|3974.39
22:51:11|3973.86
22:51:12|3973.95
22:51:12|3973.43
22:51:13|3973.68
22:51:14|3973.58
22:51:15|3973.49
22:51:16|3973.49
22:51:18|3973.46
22:51:18|3973.76
22:51:19|3973.85
22:51:20|3974.62
22:51:21|3973.72
22:51:22|3973.75
22:51:23|3973.55
22:51:25|3973.85
22:51:25|3973.88
22:51:26|3973.95
22:51:27|3973.97
22:51:28|3973.97
22:51:29|3973.97
22:51:30|3973.97
22:51:32|3973.76
22:51:33|3973.76
22:51:33|3973.57
22:51:34|3974.23
22:51:36|3974.95
22:51:37|3975.53
22:51:39|3975.63
22:51:40|3975.75
22:51:41|3975.59
22:51:42|3976.13
22:51:43|3976.12
22:51:45|3976.
22:51:46|3975.81
22:51:47|3976.01
22:51:47|3975.96
22:51:49|3977.08
22:51:50|3976.36
22:51:51|3975.8
22:51:52|3976.22
22:51:53|3976.22
22:51:53|3976.22
22:51:55|3976.42
22:51:56|3975.81
22:51:57|3976.24
22:51:58|3976.06
22:51:59|3976.
22:52:00|3976.
22:52:01|3975.5
22:52:02|3975.
22:52:03|3974.72
22:52:04|3974.57
22:52:05|3974.46
22:52:07|3974.58
22:52:07|3974.38
22:52:08|3974.46
22:52:09|3974.22
22:52:10|3974.26
22:52:11|3974.51
22:52:12|3974.41
22:52:13|3974.76
22:52:15|3974.67
22:52:15|3974.82
22:52:16|3974.82
22:52:18|3974.66
22:52:18|3974.99
22:52:19|3974.83
22:52:20|3974.98
22:52:21|3974.66
22:52:23|3974.27
22:52:23|3974.27
22:52:24|3974.25
22:52:25|3974.22
22:52:26|3974.5
22:52:27|3974.33
22:52:28|3974.33
22:52:29|3974.09
22:52:30|3974.09
22:52:31|3974.42
22:52:32|3974.49
22:52:34|3974.48
22:52:34|3974.44
22:52:35|3974.29
22:52:36|3974.32
22:52:38|3974.58
22:52:39|3974.71
22:52:40|3975.35
22:52:41|3975.35
22:52:42|3975.35
22:52:43|3975.15
22:52:44|3975.1
22:52:45|3975.34
22:52:46|3974.91
22:52:47|3974.91
22:52:48|3974.91
22:52:50|3975.01
22:52:50|3974.79
22:52:51|3975.11
22:52:53|3975.5
22:52:53|3975.06
22:52:54|3974.86
22:52:55|3974.86
22:52:56|3974.86
22:52:57|3974.86
22:52:58|3974.86
22:52:59|3974.86
22:53:00|3975.25
22:53:01|3974.91
22:53:03|3974.37
22:53:03|3974.71
22:53:04|3974.55
22:53:05|3974.59
22:53:06|3974.46
22:53:08|3974.27
22:53:08|3974.2
22:53:09|3974.4
22:53:11|3974.18
22:53:11|3974.29
22:53:12|3974.39
22:53:13|3973.26
22:53:15|3973.5
22:53:15|3973.58
22:53:16|3973.32
22:53:17|3973.23
22:53:18|3973.28
22:53:19|3973.28
22:53:21|3973.42
22:53:21|3972.5
22:53:22|3972.5
22:53:24|3972.61
22:53:24|3972.61
22:53:25|3972.76
22:53:26|3972.58
22:53:27|3972.67
22:53:28|3972.76
22:53:30|3972.39
22:53:30|3971.88
22:53:31|3971.49
22:53:32|3971.56
22:53:33|3971.6
22:53:34|3971.6
22:53:35|3971.6
22:53:36|3971.75
22:53:37|3971.29
22:53:38|3971.42
22:53:40|3971.72
22:53:41|3971.49
22:53:42|3971.49
22:53:43|3971.46
22:53:44|3971.75
22:53:45|3971.49
22:53:46|3971.49
22:53:47|3971.49
22:53:48|3971.88
22:53:49|3971.59
22:53:50|3971.45
22:53:51|3971.38
22:53:52|3972.23
22:53:53|3972.33
22:53:54|3972.33
22:53:55|3972.31
22:53:57|3972.32
22:53:58|3972.32
22:53:58|3973.03
22:54:00|3973.05
22:54:01|3973.11
22:54:02|3972.58
22:54:02|3972.58
22:54:03|3972.98
22:54:04|3973.
22:54:05|3973.63
22:54:07|3973.99
22:54:07|3973.9
22:54:09|3974.11
22:54:09|3974.33
22:54:10|3974.42
22:54:11|3974.1
22:54:13|3974.1
22:54:13|3974.22
22:54:14|3974.5
22:54:16|3974.44
22:54:16|3974.52
22:54:17|3975.47
22:54:18|3975.19
22:54:20|3975.23
22:54:21|3975.12
22:54:21|3974.95
22:54:22|3974.99
22:54:23|3974.96
22:54:24|3974.85
22:54:25|3975.38
22:54:26|3975.12
22:54:27|3975.17
22:54:29|3975.21
22:54:29|3975.75
22:54:30|3975.56
22:54:32|3975.55
22:54:33|3975.69
22:54:33|3975.87
22:54:34|3975.94
22:54:36|3975.85
22:54:36|3975.85
22:54:38|3975.42
22:54:38|3976.
22:54:40|3975.98
22:54:42|3975.51
22:54:43|3975.51
22:54:44|3975.51
22:54:45|3975.54
22:54:46|3975.54
22:54:47|3975.54
22:54:48|3975.59
22:54:49|3975.59
22:54:50|3975.59
22:54:51|3975.59
22:54:52|3975.63
22:54:53|3975.63
22:54:54|3975.63
22:54:55|3975.63
22:54:56|3975.7
22:54:57|3975.7
22:54:58|3975.8
22:54:59|3975.85
22:55:00|3974.88
22:55:01|3974.65
22:55:02|3974.53
22:55:03|3974.45
22:55:04|3974.56
22:55:05|3974.6
22:55:06|3974.5
22:55:07|3974.31
22:55:08|3974.31
22:55:09|3974.31
22:55:10|3974.5
22:55:11|3974.5
22:55:12|3974.65
22:55:13|3974.36
22:55:14|3974.15
22:55:16|3974.31
22:55:17|3974.31
22:55:18|3974.31
22:55:18|3974.47
22:55:20|3974.37
22:55:21|3974.24
22:55:21|3974.2
22:55:23|3975.36
22:55:23|3975.43
22:55:24|3975.34
22:55:26|3975.33
22:55:27|3975.53
22:55:27|3975.6
22:55:28|3975.6
22:55:30|3975.6
22:55:30|3976.09
22:55:31|3976.09
22:55:32|3976.09
22:55:34|3976.04
22:55:35|3976.04
22:55:35|3975.39
22:55:36|3974.6
22:55:38|3974.52
22:55:38|3974.53
22:55:39|3974.46
22:55:42|3974.29
22:55:43|3974.22
22:55:44|3974.21
22:55:44|3974.21
22:55:46|3974.2
22:55:47|3974.2
22:55:48|3974.44
22:55:48|3974.44
22:55:50|3974.44
22:55:51|3974.34
22:55:52|3974.2
22:55:53|3974.38
22:55:54|3974.34
22:55:55|3974.17
22:55:56|3974.19
22:55:57|3974.19
22:55:58|3974.44
22:55:59|3974.44
22:56:00|3974.25
22:56:01|3974.43
22:56:02|3974.43
22:56:03|3974.56
22:56:04|3974.34
22:56:05|3974.24
22:56:06|3974.26
22:56:07|3973.16
22:56:08|3973.
22:56:09|3972.94
22:56:10|3972.94
22:56:11|3972.95
22:56:12|3972.94
22:56:13|3973.05
22:56:14|3973.05
22:56:15|3973.21
22:56:16|3973.14
22:56:17|3973.03
22:56:19|3973.09
22:56:20|3972.92
22:56:20|3973.2
22:56:21|3973.15
22:56:22|3972.96
22:56:23|3973.13
22:56:24|3973.05
22:56:25|3973.07
22:56:27|3973.09
22:56:27|3972.98
22:56:28|3972.99
22:56:29|3973.3
22:56:30|3974.14
22:56:31|3974.72
22:56:32|3975.24
22:56:33|3975.12
22:56:34|3974.16
22:56:35|3974.44
22:56:36|3973.6
22:56:37|3973.6
22:56:38|3973.6
22:56:40|3973.71
22:56:40|3973.54
22:56:41|3973.51
22:56:43|3973.51
22:56:43|3973.51
22:56:44|3973.51
22:56:45|3973.43
22:56:47|3973.43
22:56:47|3973.62
22:56:49|3973.8
22:56:49|3973.7
22:56:50|3973.7
22:56:51|3973.7
22:56:52|3973.48
22:56:53|3973.48
22:56:55|3973.48
22:56:55|3974.44
22:56:56|3974.28
22:56:57|3974.28
22:56:58|3974.48
22:56:59|3974.74
22:57:00|3974.9
22:57:01|3974.94
22:57:02|3975.3
22:57:03|3975.53
22:57:04|3975.6
22:57:05|3975.99
22:57:06|3976.
22:57:07|3976.
22:57:08|3975.7
22:57:09|3975.24
22:57:10|3975.32
22:57:12|3975.24
22:57:13|3975.24
22:57:14|3975.17
22:57:15|3974.98
22:57:16|3974.87
22:57:16|3974.87
22:57:18|3974.93
22:57:18|3974.93
22:57:19|3974.39
22:57:20|3974.1
22:57:22|3974.19
22:57:22|3974.54
22:57:23|3974.16
22:57:25|3974.16
22:57:25|3974.56
22:57:26|3974.39
22:57:28|3974.39
22:57:28|3974.8
22:57:29|3974.8
22:57:31|3974.8
22:57:32|3975.1
22:57:33|3974.96
22:57:33|3974.81
22:57:34|3974.75
22:57:36|3974.4
22:57:36|3974.3
22:57:38|3974.05
22:57:39|3974.04
22:57:39|3973.95
22:57:40|3973.95
22:57:42|3973.95
22:57:43|3974.34
22:57:44|3974.34
22:57:45|3974.48
22:57:46|3974.48
22:57:47|3974.48
22:57:48|3974.28
22:57:49|3974.28
22:57:50|3974.28
22:57:51|3974.28
22:57:52|3973.56
22:57:53|3973.56
22:57:54|3973.48
22:57:55|3973.65
22:57:56|3973.83
22:57:57|3973.83
22:57:58|3973.83
22:57:59|3973.83
22:58:00|3973.79
22:58:01|3973.8
22:58:02|3973.82
22:58:03|3973.63
22:58:04|3973.63
22:58:05|3973.63
22:58:06|3973.53
22:58:07|3973.47
22:58:08|3973.81
22:58:09|3974.03
22:58:10|3973.81
22:58:11|3973.81
22:58:12|3973.97
22:58:13|3973.91
22:58:14|3973.74
22:58:15|3974.04
22:58:16|3974.52
22:58:17|3974.52
22:58:18|3974.52
22:58:19|3974.52
22:58:20|3974.52
22:58:21|3974.8
22:58:22|3975.
22:58:23|3975.3
22:58:24|3975.02
22:58:25|3974.95
22:58:26|3974.67
22:58:27|3974.74
22:58:28|3975.03
22:58:29|3975.03
22:58:30|3975.43
22:58:31|3975.91
22:58:32|3975.78
22:58:33|3975.52
22:58:34|3975.84
22:58:35|3975.84
22:58:36|3975.77
22:58:37|3975.9
22:58:38|3975.79
22:58:39|3975.61
22:58:40|3975.61
22:58:42|3975.61
22:58:42|3975.71
22:58:44|3976.09
22:58:44|3975.87
22:58:46|3975.87
22:58:47|3975.87
22:58:48|3976.2
22:58:48|3976.2
22:58:50|3976.2
22:58:51|3976.07
22:58:52|3975.87
22:58:53|3975.73
22:58:54|3975.67
22:58:55|3975.75
22:58:56|3975.77
22:58:57|3975.76
22:58:58|3975.7
22:58:59|3975.63
22:59:00|3975.43
22:59:01|3975.43
22:59:02|3975.43
22:59:03|3975.65
22:59:04|3975.5
22:59:05|3975.09
22:59:06|3975.09
22:59:07|3975.09
22:59:08|3975.07
22:59:09|3975.1
22:59:10|3975.51
22:59:11|3975.72
22:59:12|3975.72
22:59:13|3975.72
22:59:14|3975.72
22:59:15|3975.72
22:59:16|3975.72
22:59:17|3975.58
22:59:18|3975.63
22:59:19|3975.67
22:59:20|3975.74
22:59:21|3975.41
22:59:22|3975.41
22:59:23|3975.67
22:59:24|3975.67
22:59:25|3975.6
22:59:26|3975.6
22:59:27|3975.67
22:59:28|3975.65
22:59:29|3975.74
22:59:30|3975.75
22:59:31|3976.13
22:59:32|3976.
22:59:33|3976.02
22:59:34|3976.02
22:59:35|3975.6
22:59:36|3975.6
22:59:37|3975.52
22:59:38|3975.52
22:59:39|3975.52
22:59:40|3975.2
22:59:41|3974.98
22:59:42|3975.39
22:59:43|3975.1
22:59:44|3974.34
22:59:45|3974.47
22:59:46|3974.49
22:59:47|3974.54
22:59:49|3974.63
22:59:50|3974.48
22:59:50|3974.27
22:59:51|3974.5
22:59:53|3973.54
22:59:54|3973.42
22:59:55|3973.38
22:59:56|3973.68
22:59:57|3973.49
22:59:58|3973.49
22:59:59|3973.6
23:00:00|3973.48
23:00:01|3973.31
23:00:02|3973.56
23:00:03|3973.67
23:00:04|3975.12
23:00:05|3974.28
23:00:06|3974.75
23:00:07|3975.06
23:00:08|3975.3
23:00:09|3975.06
23:00:10|3975.36
23:00:11|3975.49
23:00:12|3974.74
23:00:13|3974.74
23:00:14|3974.72
23:00:15|3974.6
23:00:16|3974.32
23:00:17|3974.81
23:00:18|3974.95
23:00:19|3974.79
23:00:20|3974.99
23:00:21|3975.17
23:00:22|3975.6
23:00:23|3975.6
23:00:24|3975.71
23:00:25|3975.47
23:00:26|3975.74
23:00:27|3975.4
23:00:28|3975.56
23:00:29|3975.63
23:00:30|3975.67
23:00:31|3976.29
23:00:32|3975.8
23:00:33|3975.64
23:00:34|3975.61
23:00:35|3975.99
23:00:36|3975.99
23:00:37|3975.99
23:00:38|3975.99
23:00:39|3975.99
23:00:40|3975.99
23:00:41|3976.16
23:00:42|3977.16
23:00:43|3977.4
23:00:44|3977.43
23:00:45|3978.65
23:00:46|3978.49
23:00:48|3977.33
23:00:49|3977.12
23:00:50|3976.93
23:00:51|3976.42
23:00:52|3976.51
23:00:53|3976.51
23:00:54|3976.77
23:00:55|3976.8
23:00:56|3976.78
23:00:57|3976.27
23:00:59|3976.52
23:01:00|3976.52
23:01:01|3977.02
23:01:02|3976.86
23:01:03|3977.19
23:01:04|3976.85
23:01:05|3976.81
23:01:06|3976.81
23:01:07|3977.19
23:01:08|3977.43
23:01:09|3978.01
23:01:10|3978.01
23:01:11|3978.23
23:01:12|3978.44
23:01:13|3979.
23:01:14|3979.05
23:01:15|3978.9
23:01:16|3979.22
23:01:17|3978.87
23:01:18|3978.86
23:01:19|3978.68
23:01:20|3978.32
23:01:21|3978.56
23:01:22|3977.93
23:01:23|3977.53
23:01:24|3977.52
23:01:25|3977.44
23:01:26|3977.34
23:01:27|3977.05
23:01:28|3976.83
23:01:29|3976.55
23:01:30|3976.55
23:01:31|3976.27
23:01:32|3976.03
23:01:33|3976.52
23:01:34|3977.01
23:01:35|3976.66
23:01:36|3976.66
23:01:37|3976.82
23:01:38|3977.02
23:01:39|3976.83
23:01:40|3976.17
23:01:41|3976.17
23:01:42|3976.17
23:01:43|3976.17
23:01:44|3976.17
23:01:45|3976.33
23:01:46|3975.37
23:01:48|3975.4
23:01:48|3975.16
23:01:49|3975.59
23:01:51|3975.42
23:01:52|3975.59
23:01:54|3975.59
23:01:55|3975.54
23:01:56|3975.21
23:01:57|3975.81
23:01:58|3975.88
23:01:59|3976.11
23:02:00|3975.68
23:02:01|3976.29
23:02:02|3976.07
23:02:03|3975.92
23:02:04|3976.05
23:02:05|3975.59
23:02:06|3975.99
23:02:07|3975.73
23:02:08|3976.14
23:02:09|3975.84
23:02:10|3975.01
23:02:11|3976.02
23:02:12|3976.02
23:02:13|3975.62
23:02:14|3975.54
23:02:15|3976.18
23:02:16|3976.01
23:02:17|3976.2
23:02:18|3976.4
23:02:19|3976.4
23:02:20|3975.65
23:02:21|3975.58
23:02:22|3975.58
23:02:23|3975.77
23:02:24|3975.76
23:02:25|3975.58
23:02:26|3975.34
23:02:27|3975.6
23:02:28|3975.42
23:02:29|3975.42
23:02:31|3974.95
23:02:31|3975.58
23:02:32|3975.2
23:02:33|3975.03
23:02:34|3975.34
23:02:35|3975.34
23:02:36|3975.34
23:02:37|3975.17
23:02:38|3975.64
23:02:39|3975.65
23:02:41|3975.65
23:02:41|3975.65
23:02:42|3975.65
23:02:43|3975.41
23:02:44|3975.58
23:02:45|3976.08
23:02:46|3976.93
23:02:48|3977.
23:02:49|3977.1
23:02:50|3976.89
23:02:51|3976.89
23:02:52|3976.94
23:02:54|3976.94
23:02:54|3976.94
23:02:55|3976.94
23:02:57|3976.71
23:02:58|3976.87
23:02:58|3976.86
23:02:59|3976.86
23:03:01|3977.23
23:03:01|3977.23
23:03:02|3977.13
23:03:04|3977.38
23:03:04|3977.23
23:03:06|3977.51
23:03:07|3977.51
23:03:08|3977.56
23:03:09|3977.27
23:03:09|3977.83
23:03:11|3977.77
23:03:12|3977.33
23:03:13|3977.38
23:03:14|3977.38
23:03:14|3977.63
23:03:15|3978.02
23:03:17|3978.47
23:03:17|3977.95
23:03:19|3978.05
23:03:20|3979.73
23:03:20|3979.97
23:03:21|3979.6
23:03:22|3979.42
23:03:24|3979.54
23:03:25|3980.23
23:03:26|3980.07
23:03:27|3980.07
23:03:27|3980.07
23:03:29|3980.33
23:03:30|3980.17
23:03:31|3980.09
23:03:32|3980.2
23:03:33|3980.16
23:03:34|3980.07
23:03:35|3980.07
23:03:36|3980.07
23:03:37|3980.07
23:03:38|3980.34
23:03:39|3980.36
23:03:40|3980.44
23:03:41|3980.3
23:03:42|3980.16
23:03:43|3980.37
23:03:44|3980.49
23:03:45|3980.3
23:03:46|3980.4
23:03:47|3980.58
23:03:48|3980.64
23:03:49|3980.45
23:03:50|3980.33
23:03:51|3980.03
23:03:52|3980.03
23:03:53|3980.16
23:03:54|3980.39
23:03:55|3980.39
23:03:56|3980.39
23:03:57|3980.31
23:03:58|3980.74
23:03:59|3980.49
23:04:00|3980.49
23:04:01|3980.6
23:04:02|3980.72
23:04:03|3980.59
23:04:04|3980.68
23:04:05|3980.7
23:04:06|3980.8
23:04:07|3980.4
23:04:08|3980.4
23:04:09|3980.4
23:04:10|3980.38
23:04:11|3980.3
23:04:12|3980.28
23:04:13|3980.28
23:04:14|3980.28
23:04:15|3979.82
23:04:16|3979.28
23:04:17|3979.29
23:04:18|3979.25
23:04:19|3979.53
23:04:21|3979.61
23:04:21|3979.69
23:04:22|3979.69
23:04:23|3979.69
23:04:24|3979.69
23:04:25|3979.4
23:04:26|3979.51
23:04:27|3979.51
23:04:28|3979.06
23:04:29|3979.06
23:04:30|3979.22
23:04:31|3978.95
23:04:32|3979.05
23:04:34|3979.05
23:04:34|3979.08
23:04:35|3979.27
23:04:36|3979.27
23:04:37|3979.36
23:04:38|3979.03
23:04:39|3979.11
23:04:40|3979.25
23:04:41|3979.36
23:04:42|3979.3
23:04:43|3979.34
23:04:44|3979.06
23:04:45|3979.45
23:04:46|3979.45
23:04:47|3979.45
23:04:48|3979.66
23:04:49|3980.07
23:04:50|3979.73
23:04:51|3979.67
23:04:53|3979.5
23:04:54|3979.71
23:04:55|3980.78
23:04:56|3980.98
23:04:56|3981.07
23:04:58|3980.87
23:04:58|3981.07
23:04:59|3981.33
23:05:01|3981.19
23:05:01|3981.28
23:05:02|3981.25
23:05:03|3982.07
23:05:04|3982.28
23:05:05|3983.07
23:05:06|3982.99
23:05:07|3982.83
23:05:09|3982.84
23:05:09|3982.49
23:05:11|3982.49
23:05:11|3982.8
23:05:12|3982.73
23:05:13|3982.71
23:05:14|3982.4
23:05:15|3984.34
23:05:17|3984.18
23:05:18|3984.1
23:05:18|3983.9
23:05:20|3984.
23:05:21|3984.
23:05:22|3984.28
23:05:22|3984.37
23:05:24|3984.13
23:05:25|3984.26
23:05:26|3984.26
23:05:26|3984.33
23:05:28|3984.33
23:05:28|3984.25
23:05:30|3983.79
23:05:30|3983.75
23:05:32|3984.01
23:05:33|3984.
23:05:34|3982.89
23:05:35|3982.81
23:05:35|3982.81
23:05:36|3982.
23:05:38|3982.16
23:05:39|3982.16
23:05:40|3982.58
23:05:40|3982.59
23:05:41|3982.59
23:05:43|3982.59
23:05:43|3983.71
23:05:44|3984.12
23:05:46|3984.39
23:05:46|3984.44
23:05:47|3984.14
23:05:49|3984.08
23:05:49|3985.18
23:05:52|3984.9
23:05:52|3984.82
23:05:53|3984.61
23:05:55|3984.85
23:05:55|3984.75
23:05:57|3984.56
23:05:58|3984.73
23:05:59|3984.86
23:06:00|3984.86
23:06:01|3984.93
23:06:01|3984.93
23:06:02|3984.78
23:06:04|3984.81
23:06:05|3984.71
23:06:06|3985.06
23:06:07|3985.06
23:06:08|3985.04
23:06:09|3985.52
23:06:11|3985.51
23:06:11|3984.6
23:06:12|3984.36
23:06:14|3984.74
23:06:14|3984.44
23:06:15|3984.78
23:06:16|3985.08
23:06:17|3984.72
23:06:18|3985.04
23:06:19|3985.28
23:06:20|3985.34
23:06:21|3985.35
23:06:22|3985.19
23:06:23|3985.19
23:06:24|3985.19
23:06:26|3985.01
23:06:26|3984.6
23:06:28|3984.57
23:06:28|3985.09
23:06:30|3984.94
23:06:30|3984.81
23:06:31|3984.81
23:06:32|3984.97
23:06:33|3984.98
23:06:34|3985.31
23:06:35|3985.11
23:06:36|3984.79
23:06:37|3985.1
23:06:38|3984.86
23:06:39|3985.43
23:06:40|3985.35
23:06:41|3986.42
23:06:43|3986.32
23:06:43|3986.43
23:06:44|3986.33
23:06:45|3986.01
23:06:46|3986.
23:06:48|3986.2
23:06:48|3985.96
23:06:49|3986.2
23:06:50|3986.2
23:06:52|3985.97
23:06:53|3985.97
23:06:54|3986.87
23:06:56|3986.72
23:06:56|3986.79
23:06:58|3986.79
23:06:58|3986.87
23:07:00|3986.72
23:07:00|3986.9
23:07:02|3987.47
23:07:03|3987.28
23:07:04|3987.85
23:07:04|3988.1
23:07:06|3988.27
23:07:07|3988.09
23:07:08|3987.92
23:07:09|3988.26
23:07:10|3988.22
23:07:11|3988.07
23:07:12|3987.97
23:07:13|3987.85
23:07:14|3987.85
23:07:15|3988.13
23:07:16|3987.98
23:07:17|3987.98
23:07:18|3988.69
23:07:19|3988.25
23:07:20|3989.01
23:07:21|3988.94
23:07:23|3988.83
23:07:23|3988.63
23:07:24|3988.94
23:07:26|3988.9
23:07:26|3988.82
23:07:28|3988.95
23:07:28|3989.02
23:07:30|3988.71
23:07:30|3988.71
23:07:32|3989.39
23:07:33|3989.23
23:07:34|3989.27
23:07:35|3988.97
23:07:36|3989.02
23:07:37|3989.05
23:07:37|3989.1
23:07:39|3989.08
23:07:39|3989.03
23:07:40|3989.26
23:07:41|3989.2
23:07:43|3989.07
23:07:44|3989.34
23:07:45|3989.1
23:07:46|3989.08
23:07:47|3989.23
23:07:48|3989.33
23:07:49|3989.44
23:07:50|3989.45
23:07:51|3989.43
23:07:52|3989.32
23:07:54|3989.11
23:07:54|3989.61
23:07:55|3989.35
23:07:56|3988.87
23:07:58|3989.1
23:07:59|3988.98
23:08:00|3989.
23:08:01|3989.18
23:08:02|3989.1
23:08:03|3988.95
23:08:04|3988.93
23:08:05|3988.98
23:08:06|3988.95
23:08:07|3989.
23:08:08|3988.85
23:08:09|3989.25
23:08:10|3989.16
23:08:11|3989.23
23:08:12|3989.22
23:08:13|3989.12
23:08:14|3989.
23:08:15|3989.61
23:08:16|3989.51
23:08:17|3989.51
23:08:19|3989.51
23:08:19|3989.73
23:08:21|3989.94
23:08:21|3990.31
23:08:22|3990.23
23:08:23|3990.23
23:08:24|3991.01
23:08:26|3990.63
23:08:26|3990.89
23:08:27|3990.96
23:08:28|3991.31
23:08:29|3992.32
23:08:30|3992.4
23:08:31|3994.47
23:08:32|3993.9
23:08:33|3993.85
23:08:34|3993.47
23:08:36|3993.35
23:08:37|3993.16
23:08:37|3992.59
23:08:38|3992.31
23:08:39|3991.93
23:08:40|3992.63
23:08:42|3992.76
23:08:42|3993.3
23:08:43|3993.02
23:08:44|3992.83
23:08:45|3992.83
23:08:46|3992.83
23:08:48|3992.83
23:08:48|3994.29
23:08:49|3993.78
23:08:50|3994.08
23:08:51|3993.98
23:08:52|3993.98
23:08:53|3993.98
23:08:55|3993.76
23:08:56|3993.03
23:08:57|3993.4
23:08:58|3994.09
23:09:00|3994.
23:09:00|3994.09
23:09:01|3994.02
23:09:02|3993.93
23:09:03|3994.14
23:09:05|3995.06
23:09:05|3995.86
23:09:07|3995.56
23:09:08|3995.67
23:09:08|3995.77
23:09:10|3996.15
23:09:10|3996.43
23:09:11|3996.38
23:09:12|3996.49
23:09:14|3994.98
23:09:14|3994.66
23:09:16|3995.15
23:09:17|3995.04
23:09:18|3994.96
23:09:19|3995.08
23:09:20|3995.22
23:09:21|3994.97
23:09:22|3995.51
23:09:23|3995.42
23:09:24|3996.04
23:09:25|3996.01
23:09:26|3996.
23:09:27|3996.61
23:09:28|3996.33
23:09:29|3997.33
23:09:30|3997.16
23:09:31|3997.51
23:09:32|3997.07
23:09:33|3997.43
23:09:34|3997.84
23:09:35|3997.39
23:09:36|3996.86
23:09:37|3996.36
23:09:38|3995.72
23:09:39|3995.68
23:09:40|3995.59
23:09:41|3995.14
23:09:42|3995.14
23:09:43|3995.6
23:09:44|3994.91
23:09:45|3995.34
23:09:46|3995.14
23:09:47|3995.21
23:09:48|3994.9
23:09:49|3994.98
23:09:50|3994.06
23:09:51|3993.06
23:09:53|3993.5
23:09:53|3993.
23:09:54|3992.97
23:09:55|3993.22
23:09:56|3993.01
23:09:58|3993.01
23:09:58|3993.52
23:10:00|3994.2
23:10:01|3995.01
23:10:01|3993.89
23:10:03|3993.88
23:10:04|3994.48
23:10:05|3994.23
23:10:06|3993.85
23:10:07|3993.41
23:10:08|3993.14
23:10:09|3993.5
23:10:10|3993.6
23:10:11|3993.33
23:10:12|3993.05
23:10:13|3992.79
23:10:14|3992.7
23:10:15|3993.17
23:10:16|3992.26
23:10:17|3992.32
23:10:18|3993.98
23:10:19|3994.04
23:10:20|3994.76
23:10:21|3994.59
23:10:22|3994.38
23:10:23|3994.21
23:10:24|3993.31
23:10:25|3992.85
23:10:26|3992.72
23:10:27|3992.56
23:10:28|3992.56
23:10:29|3992.63
23:10:30|3992.54
23:10:31|3992.71
23:10:32|3992.88
23:10:33|3992.59
23:10:34|3993.31
23:10:35|3993.2
23:10:36|3993.01
23:10:37|3992.92
23:10:38|3992.56
23:10:39|3992.85
23:10:40|3992.55
23:10:41|3992.75
23:10:42|3992.31
23:10:43|3992.4
23:10:44|3992.59
23:10:45|3993.22
23:10:46|3993.71
23:10:47|3993.07
23:10:48|3993.62
23:10:49|3993.82
23:10:50|3993.63
23:10:51|3993.71
23:10:52|3993.74
23:10:53|3993.73
23:10:54|3993.66
23:10:55|3993.29
23:10:57|3993.32
23:10:58|3992.85
23:10:59|3992.6
23:11:00|3992.76
23:11:02|3992.47
23:11:03|3991.92
23:11:04|3993.03
23:11:05|3993.3
23:11:06|3993.16
23:11:07|3993.05
23:11:08|3993.79
23:11:09|3992.91
23:11:10|3993.07
23:11:12|3993.32
23:11:12|3993.19
23:11:14|3993.19
23:11:14|3993.19
23:11:16|3992.69
23:11:16|3992.32
23:11:17|3992.2
23:11:18|3992.1
23:11:19|3992.35
23:11:20|3992.21
23:11:21|3991.95
23:11:22|3991.93
23:11:23|3991.93
23:11:24|3991.93
23:11:26|3991.62
23:11:26|3991.78
23:11:27|3991.87
23:11:28|3992.98
23:11:29|3992.95
23:11:31|3992.89
23:11:31|3992.81
23:11:32|3992.81
23:11:33|3993.21
23:11:35|3992.82
23:11:35|3992.5
23:11:36|3992.62
23:11:37|3993.22
23:11:38|3992.56
23:11:39|3992.56
23:11:40|3992.64
23:11:41|3992.64
23:11:42|3992.64
23:11:44|3992.89
23:11:44|3992.89
23:11:45|3992.89
23:11:46|3992.44
23:11:48|3992.44
23:11:48|3992.38
23:11:49|3992.09
23:11:50|3992.09
23:11:51|3992.09
23:11:52|3992.51
23:11:53|3992.51
23:11:54|3992.54
23:11:55|3992.37
23:11:57|3992.84
23:11:58|3992.84
23:11:59|3992.84
23:12:00|3992.84
23:12:01|3992.91
23:12:02|3992.91
23:12:03|3992.91
23:12:04|3992.91
23:12:05|3993.73
23:12:06|3993.74
23:12:07|3994.17
23:12:08|3994.08
23:12:10|3995.18
23:12:10|3995.67
23:12:11|3995.47
23:12:12|3995.54
23:12:14|3996.54
23:12:14|3996.04
23:12:15|3996.47
23:12:16|3996.59
23:12:18|3996.27
23:12:18|3996.01
23:12:19|3995.99
23:12:20|3996.94
23:12:21|3996.68
23:12:23|3997.03
23:12:23|3997.1
23:12:24|3996.27
23:12:26|3996.78
23:12:26|3996.99
23:12:27|3997.03
23:12:28|3997.49
23:12:29|3997.59
23:12:30|3997.36
23:12:31|3997.36
23:12:32|3997.36
23:12:34|3996.87
23:12:34|3996.87
23:12:35|3997.58
23:12:37|3997.72
23:12:38|3997.45
23:12:38|3997.53
23:12:39|3997.53
23:12:40|3997.59
23:12:41|3997.47
23:12:42|3997.41
23:12:43|3997.27
23:12:44|3997.88
23:12:46|3997.48
23:12:46|3997.84
23:12:47|3997.87
23:12:48|3997.85
23:12:50|3997.71
23:12:50|3997.71
23:12:51|3998.22
23:12:53|3997.91
23:12:54|3997.89
23:12:55|3997.89
23:12:55|3998.17
23:12:56|3997.97
23:12:58|3998.61
23:12:59|3997.9
23:13:00|3998.36
23:13:01|3999.84
23:13:02|3999.91
23:13:03|3999.07
23:13:04|3998.42
23:13:05|3998.12
23:13:06|3998.12
23:13:07|3998.54
23:13:08|3998.41
23:13:09|3998.45
23:13:10|3998.45
23:13:12|3998.45
23:13:12|3999.15
23:13:13|3999.48
23:13:14|3999.62
23:13:16|3999.62
23:13:16|3999.62
23:13:18|3999.57
23:13:18|3999.93
23:13:19|3999.4
23:13:20|3999.75
23:13:21|3997.81
23:13:22|3998.6
23:13:24|3998.14
23:13:24|3998.19
23:13:25|3998.34
23:13:26|3998.34
23:13:27|3998.18
23:13:28|3998.39
23:13:29|3998.42
23:13:30|3999.4
23:13:31|3999.13
23:13:32|3999.29
23:13:33|3999.
23:13:34|3999.06
23:13:35|3999.
23:13:36|3998.99
23:13:37|3998.99
23:13:39|3999.01
23:13:39|3999.01
23:13:40|3999.04
23:13:41|3999.17
23:13:42|3999.05
23:13:44|3998.9
23:13:44|3998.78
23:13:45|3999.12
23:13:46|3999.
23:13:47|3999.
23:13:48|3999.12
23:13:49|3998.92
23:13:50|3999.41
23:13:51|3999.47
23:13:52|3999.07
23:13:53|3998.92
23:13:54|3998.92
23:13:56|3998.23
23:13:56|3998.17
23:13:57|3998.09
23:13:58|3998.18
23:14:00|3997.85
23:14:01|3997.85
23:14:03|3998.54
23:14:03|3998.52
23:14:05|3998.48
23:14:07|3999.3
23:14:08|3999.61
23:14:08|3999.61
23:14:10|3999.56
23:14:10|3999.34
23:14:11|3998.95
23:14:13|3999.54
23:14:13|3999.17
23:14:14|3999.43
23:14:15|3999.7
23:14:17|3999.87
23:14:18|3999.72
23:14:18|3999.38
23:14:20|3999.47
23:14:20|3999.66
23:14:21|3999.66
23:14:22|3999.15
23:14:23|3999.55
23:14:25|4000.13
23:14:25|4000.18
23:14:26|4000.63
23:14:28|4000.35
23:14:29|4000.15
23:14:29|4000.68
23:14:30|4000.41
23:14:31|4000.62
23:14:33|4000.62
23:14:33|4000.21
23:14:35|4000.21
23:14:36|4000.09
23:14:36|4000.23
23:14:38|4000.04
23:14:38|3999.67
23:14:40|3999.87
23:14:40|3999.91
23:14:42|4000.28
23:14:43|4000.3
23:14:44|4000.06
23:14:45|4000.08
23:14:46|3999.69
23:14:47|3999.69
23:14:47|3999.69
23:14:48|3999.69
23:14:50|3999.69
23:14:50|4000.01
23:14:52|4000.59
23:14:53|4000.06
23:14:53|4000.5
23:14:54|4000.32
23:14:56|4000.59
23:14:57|4000.56
23:14:58|4000.56
23:14:59|4000.56
23:15:00|4000.7
23:15:01|4000.5
23:15:02|4000.3
23:15:03|4001.06
23:15:04|4000.64
23:15:05|4001.16
23:15:06|4001.34
23:15:07|4001.34
23:15:08|4001.72
23:15:09|4001.76
23:15:10|4000.5
23:15:11|4001.15
23:15:12|4001.5
23:15:13|4001.26
23:15:14|4001.07
23:15:15|4001.31
23:15:16|4001.38
23:15:17|4001.32
23:15:18|4001.31
23:15:19|4001.65
23:15:20|4001.57
23:15:21|4001.61
23:15:22|4001.69
23:15:23|4001.58
23:15:24|4001.58
23:15:25|4001.54
23:15:26|4001.54
23:15:27|4001.54
23:15:28|4001.34
23:15:29|4001.39
23:15:30|4001.1
23:15:31|4001.32
23:15:33|4001.32
23:15:33|4001.32
23:15:35|4001.32
23:15:35|4001.2
23:15:36|4001.32
23:15:37|4001.32
23:15:38|4001.32
23:15:39|4000.21
23:15:40|3999.95
23:15:41|4000.14
23:15:42|3999.81
23:15:43|3999.28
23:15:44|3998.49
23:15:45|3998.59
23:15:46|3998.67
23:15:47|3998.41
23:15:48|3998.38
23:15:49|3998.39
23:15:50|3998.2
23:15:51|3998.01
23:15:53|3997.5
23:15:53|3997.8
23:15:54|3997.76
23:15:55|3997.61
23:15:56|3997.47
23:15:57|3996.9
23:15:58|3996.91
23:15:59|3996.67
23:16:00|3996.77
23:16:02|3996.11
23:16:03|3996.29
23:16:04|3996.24
23:16:05|3996.27
23:16:06|3996.27
23:16:07|3995.69
23:16:08|3995.37
23:16:09|3995.97
23:16:10|3996.36
23:16:11|3996.2
23:16:12|3996.11
23:16:13|3997.
23:16:14|3997.83
23:16:15|3997.74
23:16:17|3997.52
23:16:18|3997.78
23:16:18|3996.64
23:16:19|3996.48
23:16:20|3996.92
23:16:22|3996.96
23:16:23|3996.73
23:16:24|3996.88
23:16:25|3996.74
23:16:26|3997.02
23:16:27|3997.04
23:16:27|3995.7
23:16:29|3996.17
23:16:29|3994.84
23:16:32|3995.21
23:16:32|3995.38
23:16:33|3994.58
23:16:34|3994.59
23:16:35|3994.16
23:16:37|3993.76
23:16:37|3993.99
23:16:38|3993.45
23:16:39|3993.39
23:16:40|3993.76
23:16:41|3993.55
23:16:43|3994.26
23:16:43|3994.61
23:16:44|3993.89
23:16:45|3994.05
23:16:46|3993.54
23:16:47|3993.76
23:16:48|3993.2
23:16:49|3993.21
23:16:50|3993.07
23:16:51|3993.35
23:16:52|3993.83
23:16:53|3993.53
23:16:54|3993.44
23:16:55|3993.19
23:16:56|3993.19
23:16:57|3993.46
23:16:58|3993.46
23:16:59|3993.51
23:17:00|3993.18
23:17:02|3993.18
23:17:03|3993.93
23:17:05|3993.73
23:17:05|3993.91
23:17:07|3993.39
23:17:07|3993.7
23:17:09|3994.74
23:17:10|3994.66
23:17:10|3994.94
23:17:12|3994.76
23:17:12|3995.04
23:17:13|3995.07
23:17:15|3995.11
23:17:16|3995.27
23:17:17|3995.57
23:17:17|3995.7
23:17:19|3996.19
23:17:20|3996.38
23:17:21|3995.65
23:17:22|3995.05
23:17:23|3995.05
23:17:24|3994.92
23:17:25|3993.85
23:17:26|3994.08
23:17:27|3994.49
23:17:28|3994.49
23:17:29|3994.49
23:17:30|3994.67
23:17:31|3994.74
23:17:32|3994.77
23:17:33|3995.85
23:17:34|3996.01
23:17:35|3995.68
23:17:36|3995.41
23:17:37|3995.79
23:17:38|3995.79
23:17:39|3996.04
23:17:40|3996.11
23:17:41|3996.45
23:17:42|3996.26
23:17:43|3996.15
23:17:44|3995.65
23:17:45|3995.9
23:17:46|3996.04
23:17:47|3996.09
23:17:48|3996.15
23:17:49|3996.15
23:17:50|3996.15
23:17:51|3996.08
23:17:52|3996.17
23:17:53|3995.88
23:17:54|3995.53
23:17:55|3995.47
23:17:56|3995.97
23:17:57|3995.83
23:17:58|3996.23
23:17:59|3995.99
23:18:00|3996.33
23:18:01|3996.07
23:18:03|3996.06
23:18:04|3995.1
23:18:05|3995.41
23:18:06|3995.48
23:18:06|3995.22
23:18:08|3994.86
23:18:09|3994.87
23:18:10|3994.8
23:18:11|3994.77
23:18:12|3995.45
23:18:13|3995.1
23:18:14|3995.1
23:18:15|3994.92
23:18:16|3994.92
23:18:17|3995.11
23:18:18|3995.16
23:18:19|3994.86
23:18:20|3994.86
23:18:21|3994.97
23:18:22|3994.
23:18:23|3994.44
23:18:24|3994.25
23:18:25|3994.25
23:18:26|3993.71
23:18:27|3994.37
23:18:28|3994.42
23:18:29|3995.43
23:18:30|3995.6
23:18:31|3995.6
23:18:32|3995.65
23:18:33|3995.32
23:18:34|3995.
23:18:35|3994.89
23:18:36|3994.93
23:18:37|3994.43
23:18:38|3994.38
23:18:39|3994.04
23:18:40|3994.12
23:18:41|3994.12
23:18:42|3994.12
23:18:43|3994.12
23:18:45|3994.12
23:18:45|3993.66
23:18:46|3993.6
23:18:47|3993.27
23:18:48|3993.55
23:18:49|3993.4
23:18:50|3993.25
23:18:51|3993.6
23:18:52|3994.04
23:18:53|3993.06
23:18:54|3993.83
23:18:55|3993.88
23:18:56|3993.88
23:18:57|3993.88
23:18:58|3993.63
23:18:59|3994.49
23:19:00|3995.2
23:19:01|3994.6
23:19:02|3994.73
23:19:04|3994.63
23:19:05|3994.63
23:19:06|3995.4
23:19:08|3994.83
23:19:09|3995.09
23:19:09|3994.94
23:19:10|3994.94
23:19:12|3994.94
23:19:13|3995.05
23:19:14|3995.34
23:19:14|3994.84
23:19:16|3994.76
23:19:16|3994.78
23:19:17|3994.73
23:19:19|3994.73
23:19:19|3995.07
23:19:21|3994.97
23:19:21|3994.84
23:19:22|3994.86
23:19:24|3994.85
23:19:24|3994.89
23:19:25|3994.32
23:19:27|3994.12
23:19:27|3993.94
23:19:29|3994.23
23:19:30|3994.4
23:19:31|3994.4
23:19:32|3994.4
23:19:33|3994.4
23:19:34|3994.05
23:19:35|3993.43
23:19:36|3993.24
23:19:37|3993.24
23:19:38|3992.79
23:19:39|3993.18
23:19:40|3992.94
23:19:41|3992.92
23:19:42|3993.1
23:19:43|3993.1
23:19:44|3993.08
23:19:45|3992.78
23:19:46|3992.96
23:19:47|3992.86
23:19:48|3992.8
23:19:49|3992.8
23:19:50|3993.14
23:19:51|3993.12
23:19:52|3993.93
23:19:53|3993.46
23:19:54|3993.76
23:19:55|3993.88
23:19:56|3994.28
23:19:57|3993.87
23:19:58|3994.21
23:19:59|3994.33
23:20:00|3993.98
23:20:01|3994.3
23:20:02|3994.87
23:20:03|3995.25
23:20:05|3994.02
23:20:06|3993.74
23:20:07|3993.74
23:20:08|3993.38
23:20:09|3993.22
23:20:10|3993.39
23:20:11|3993.05
23:20:12|3993.3
23:20:13|3993.43
23:20:14|3993.16
23:20:16|3993.16
23:20:16|3993.61
23:20:18|3993.07
23:20:19|3993.19
23:20:19|3993.19
23:20:20|3993.01
23:20:21|3993.9
23:20:22|3993.94
23:20:24|3993.94
23:20:25|3994.44
23:20:26|3994.13
23:20:27|3994.44
23:20:27|3994.44
23:20:28|3995.
23:20:29|3994.76
23:20:31|3994.82
23:20:31|3995.14
23:20:32|3994.68
23:20:33|3995.02
23:20:34|3995.09
23:20:35|3994.83
23:20:37|3994.83
23:20:37|3994.15
23:20:38|3993.79
23:20:40|3994.17
23:20:40|3993.66
23:20:42|3992.88
23:20:43|3992.88
23:20:43|3993.04
23:20:45|3992.94
23:20:46|3992.87
23:20:46|3992.8
23:20:48|3992.82
23:20:48|3992.99
23:20:50|3993.28
23:20:50|3993.2
23:20:51|3993.43
23:20:53|3993.8
23:20:53|3993.8
23:20:54|3993.48
23:20:55|3993.19
23:20:56|3993.55
23:20:58|3993.55
23:20:59|3993.69
23:21:00|3993.72
23:21:00|3993.62
23:21:02|3993.62
23:21:02|3993.55
23:21:03|3993.52
23:21:05|3993.5
23:21:06|3993.72
23:21:07|3993.55
23:21:08|3993.34
23:21:10|3993.44
23:21:11|3993.05
23:21:12|3992.82
23:21:12|3993.51
23:21:13|3993.9
23:21:14|3993.96
23:21:16|3994.38
23:21:16|3994.79
23:21:18|3995.22
23:21:18|3995.67
23:21:19|3995.28
23:21:21|3995.44
23:21:22|3994.81
23:21:23|3994.56
23:21:24|3994.79
23:21:25|3995.4
23:21:25|3995.12
23:21:26|3995.02
23:21:27|3994.68
23:21:29|3994.47
23:21:29|3994.79
23:21:30|3994.22
23:21:32|3994.22
23:21:33|3994.
23:21:33|3994.1
23:21:35|3994.
23:21:35|3994.3
23:21:36|3994.33
23:21:38|3994.01
23:21:38|3993.3
23:21:40|3993.26
23:21:40|3993.32
23:21:41|3993.06
23:21:42|3993.33
23:21:44|3993.33
23:21:45|3992.74
23:21:46|3992.59
23:21:47|3992.41
23:21:47|3992.48
23:21:49|3992.12
23:21:49|3992.49
23:21:51|3992.49
23:21:51|3992.39
23:21:52|3991.46
23:21:53|3991.63
23:21:55|3991.63
23:21:56|3991.51
23:21:57|3991.34
23:21:57|3992.02
23:21:59|3991.74
23:22:00|3990.89
23:22:00|3991.14
23:22:01|3990.95
23:22:03|3990.41
23:22:04|3990.81
23:22:04|3990.97
23:22:06|3991.09
23:22:08|3991.09
23:22:09|3991.09
23:22:09|3990.47
23:22:10|3990.36
23:22:11|3990.27
23:22:13|3990.44
23:22:13|3990.35
23:22:15|3990.19
23:22:15|3990.08
23:22:16|3991.14
23:22:17|3990.95
23:22:18|3990.52
23:22:19|3990.06
23:22:20|3990.39
23:22:21|3990.34
23:22:22|3990.34
23:22:23|3990.34
23:22:24|3990.34
23:22:25|3989.7
23:22:26|3989.7
23:22:27|3989.65
23:22:28|3990.27
23:22:29|3990.61
23:22:31|3990.47
23:22:32|3990.47
23:22:33|3990.47
23:22:34|3990.57
23:22:35|3990.69
23:22:37|3990.23
23:22:38|3990.34
23:22:38|3990.81
23:22:39|3990.66
23:22:40|3990.66
23:22:41|3990.16
23:22:42|3990.05
23:22:44|3990.05
23:22:44|3990.05
23:22:46|3990.02
23:22:47|3989.66
23:22:48|3989.66
23:22:49|3989.59
23:22:50|3989.81
23:22:51|3989.62
23:22:52|3989.55
23:22:53|3989.97
23:22:54|3989.97
23:22:55|3989.88
23:22:57|3989.88
23:22:57|3989.62
23:22:58|3989.97
23:22:59|3989.97
23:23:00|3990.77
23:23:02|3989.61
23:23:03|3989.61
23:23:04|3989.61
23:23:05|3989.61
23:23:06|3989.4
23:23:06|3989.52
23:23:08|3989.58
23:23:10|3989.3
23:23:11|3989.71
23:23:11|3989.75
23:23:13|3989.4
23:23:14|3989.4
23:23:14|3989.5
23:23:16|3988.77
23:23:16|3988.58
23:23:17|3987.82
23:23:18|3988.24
23:23:19|3988.74
23:23:20|3988.47
23:23:22|3989.36
23:23:22|3988.8
23:23:23|3988.93
23:23:25|3988.62
23:23:26|3988.73
23:23:26|3988.6
23:23:28|3988.97
23:23:28|3988.83
23:23:29|3989.03
23:23:31|3989.09
23:23:32|3988.71
23:23:33|3988.4
23:23:33|3988.4
23:23:35|3988.83
23:23:36|3988.79
23:23:37|3988.79
23:23:37|3988.79
23:23:39|3988.79
23:23:40|3988.79
23:23:41|3989.25
23:23:42|3989.25
23:23:42|3990.39
23:23:44|3990.82
23:23:45|3991.07
23:23:46|3990.39
23:23:47|3990.36
23:23:48|3990.71
23:23:49|3991.2
23:23:50|3991.2
23:23:51|3991.27
23:23:52|3991.05
23:23:53|3990.93
23:23:54|3990.28
23:23:55|3990.15
23:23:56|3990.25
23:23:57|3990.25
23:23:58|3990.17
23:23:59|3990.01
23:24:00|3989.89
23:24:01|3989.89
23:24:02|3989.49
23:24:03|3989.89
23:24:04|3989.89
23:24:05|3989.89
23:24:06|3989.39
23:24:07|3989.23
23:24:08|3989.5
23:24:10|3989.5
23:24:11|3989.61
23:24:12|3990.59
23:24:13|3990.07
23:24:14|3990.6
23:24:15|3990.47
23:24:16|3990.33
23:24:17|3990.86
23:24:18|3991.24
23:24:19|3991.49
23:24:20|3991.25
23:24:21|3990.85
23:24:22|3990.61
23:24:23|3990.
23:24:24|3989.95
23:24:25|3989.97
23:24:27|3989.84
23:24:27|3989.66
23:24:28|3989.2
23:24:30|3989.2
23:24:30|3989.39
23:24:31|3988.63
23:24:32|3988.73
23:24:33|3988.87
23:24:35|3988.87
23:24:35|3988.87
23:24:36|3988.5
23:24:37|3988.58
23:24:38|3988.27
23:24:39|3988.45
23:24:40|3988.41
23:24:41|3988.45
23:24:42|3988.73
23:24:43|3988.73
23:24:44|3988.88
23:24:46|3988.71
23:24:46|3988.71
23:24:47|3988.71
23:24:48|3988.71
23:24:49|3988.71
23:24:50|3988.71
23:24:51|3988.71
23:24:52|3988.77
23:24:54|3988.28
23:24:54|3988.55
23:24:56|3988.67
23:24:57|3988.67
23:24:57|3988.67
23:24:59|3988.67
23:25:00|3989.74
23:25:00|3989.91
23:25:01|3989.4
23:25:02|3989.67
23:25:03|3989.7
23:25:05|3989.49
23:25:05|3989.
23:25:06|3989.
23:25:07|3989.
23:25:08|3988.71
23:25:09|3988.94
23:25:11|3989.24
23:25:12|3989.24
23:25:13|3989.47
23:25:14|3988.97
23:25:16|3988.67
23:25:16|3988.67
23:25:17|3988.67
23:25:19|3988.67
23:25:19|3988.37
23:25:20|3988.
23:25:22|3988.37
23:25:22|3988.37
23:25:23|3988.37
23:25:24|3988.37
23:25:25|3988.38
23:25:26|3988.2
23:25:27|3987.93
23:25:28|3987.68
23:25:30|3987.6
23:25:31|3987.6
23:25:31|3987.36
23:25:32|3987.72
23:25:34|3987.28
23:25:34|3987.29
23:25:35|3987.29
23:25:36|3987.29
23:25:37|3987.55
23:25:38|3987.6
23:25:39|3987.15
23:25:40|3986.94
23:25:41|3986.94
23:25:42|3986.86
23:25:43|3987.28
23:25:44|3987.64
23:25:46|3986.7
23:25:47|3987.05
23:25:48|3987.
23:25:49|3987.
23:25:50|3987.
23:25:51|3987.
23:25:52|3986.81
23:25:53|3986.26
23:25:54|3986.03
23:25:55|3986.68
23:25:56|3987.14
23:25:57|3987.06
23:25:58|3986.83
23:25:59|3987.09
23:26:00|3987.09
23:26:01|3988.16
23:26:02|3988.09
23:26:03|3988.23
23:26:04|3988.26
23:26:05|3988.59
23:26:06|3988.08
23:26:07|3988.56
23:26:08|3988.27
23:26:09|3987.96
23:26:10|3987.96
23:26:12|3987.68
23:26:13|3986.88
23:26:13|3986.58
23:26:15|3986.72
23:26:16|3986.69
23:26:17|3986.46
23:26:18|3986.28
23:26:19|3986.61
23:26:20|3986.33
23:26:21|3986.52
23:26:22|3986.52
23:26:24|3986.83
23:26:24|3986.88
23:26:25|3987.11
23:26:26|3987.02
23:26:27|3986.84
23:26:28|3987.02
23:26:29|3986.9
23:26:31|3986.63
23:26:31|3986.63
23:26:32|3986.63
23:26:33|3986.71
23:26:35|3986.47
23:26:36|3987.64
23:26:37|3987.64
23:26:38|3987.64
23:26:39|3987.17
23:26:40|3987.28
23:26:41|3987.37
23:26:42|3987.22
23:26:43|3987.12
23:26:44|3987.35
23:26:44|3987.35
23:26:46|3986.98
23:26:47|3986.58
23:26:48|3986.66
23:26:49|3986.82
23:26:50|3986.76
23:26:51|3986.51
23:26:52|3986.45
23:26:53|3986.64
23:26:54|3986.64
23:26:55|3986.69
23:26:56|3986.54
23:26:57|3986.35
23:26:58|3986.38
23:26:59|3986.5
23:27:00|3986.6
23:27:01|3986.78
23:27:02|3986.41
23:27:03|3986.4
23:27:04|3986.41
23:27:05|3986.54
23:27:06|3986.68
23:27:07|3986.58
23:27:08|3986.34
23:27:09|3986.33
23:27:10|3986.41
23:27:11|3986.29
23:27:13|3986.31
23:27:13|3986.25
23:27:15|3985.91
23:27:16|3986.06
23:27:16|3986.01
23:27:17|3985.91
23:27:18|3985.91
23:27:19|3985.74
23:27:20|3985.66
23:27:21|3985.86
23:27:22|3985.86
23:27:23|3985.99
23:27:24|3987.03
23:27:25|3986.57
23:27:26|3986.31
23:27:27|3986.87
23:27:28|3986.58
23:27:30|3986.16
23:27:30|3986.35
23:27:31|3986.61
23:27:32|3986.81
23:27:33|3986.46
23:27:34|3986.27
23:27:35|3986.58
23:27:36|3986.6
23:27:37|3986.52
23:27:38|3986.93
23:27:39|3987.47
23:27:40|3987.96
23:27:41|3987.66
23:27:42|3987.36
23:27:44|3987.32
23:27:44|3987.32
23:27:45|3987.32
23:27:46|3987.32
23:27:48|3987.6
23:27:48|3986.88
23:27:50|3986.88
23:27:51|3987.57
23:27:52|3987.57
23:27:53|3987.63
23:27:53|3987.29
23:27:55|3987.18
23:27:56|3987.12
23:27:56|3987.29
23:27:58|3986.91
23:27:59|3987.3
23:28:00|3987.33
23:28:01|3987.04
23:28:02|3987.12
23:28:03|3987.16
23:28:04|3986.74
23:28:05|3986.51
23:28:06|3987.04
23:28:07|3986.88
23:28:08|3986.76
23:28:09|3986.76
23:28:10|3986.76
23:28:11|3986.86
23:28:12|3986.66
23:28:13|3986.74
23:28:15|3986.34
23:28:15|3986.45
23:28:16|3986.13
23:28:18|3986.62
23:28:19|3986.77
23:28:20|3986.6
23:28:21|3986.63
23:28:22|3986.5
23:28:23|3986.38
23:28:24|3986.39
23:28:25|3986.44
23:28:26|3986.72
23:28:27|3986.75
23:28:28|3987.
23:28:29|3987.
23:28:30|3987.47
23:28:31|3987.47
23:28:32|3987.47
23:28:33|3987.16
23:28:34|3987.11
23:28:35|3987.11
23:28:36|3987.11
23:28:37|3987.11
23:28:38|3987.2
23:28:39|3987.2
23:28:40|3987.2
23:28:41|3987.08
23:28:42|3987.03
23:28:43|3987.03
23:28:44|3987.03
23:28:45|3986.71
23:28:46|3986.98
23:28:47|3986.98
23:28:48|3986.98
23:28:49|3986.68
23:28:50|3986.68
23:28:51|3986.7
23:28:52|3986.57
23:28:54|3986.57
23:28:54|3986.48
23:28:55|3986.38
23:28:56|3986.3
23:28:58|3986.49
23:28:59|3986.3
23:28:59|3986.7
23:29:00|3986.58
23:29:01|3986.58
23:29:02|3986.71
23:29:04|3986.49
23:29:04|3986.49
23:29:05|3986.28
23:29:06|3986.46
23:29:07|3986.46
23:29:08|3986.46
23:29:09|3986.68
23:29:10|3986.45
23:29:11|3986.41
23:29:12|3986.41
23:29:13|3986.41
23:29:14|3986.41
23:29:15|3986.61
23:29:17|3986.96
23:29:18|3986.96
23:29:18|3986.78
23:29:19|3987.61
23:29:21|3987.39
23:29:21|3986.81
23:29:23|3986.81
23:29:24|3986.25
23:29:24|3986.25
23:29:26|3986.15
23:29:27|3985.88
23:29:27|3985.85
23:29:28|3986.06
23:29:30|3986.06
23:29:31|3986.02
23:29:32|3986.06
23:29:33|3986.
23:29:34|3986.
23:29:35|3985.9
23:29:36|3986.09
23:29:37|3986.21
23:29:38|3986.09
23:29:39|3985.88
23:29:40|3985.7
23:29:41|3985.75
23:29:42|3985.87
23:29:43|3985.9
23:29:44|3986.09
23:29:45|3986.09
23:29:46|3986.09
23:29:47|3985.83
23:29:48|3986.08
23:29:49|3986.08
23:29:50|3986.08
23:29:51|3986.31
23:29:52|3986.31
23:29:53|3986.15
23:29:54|3986.51
23:29:55|3986.22
23:29:56|3986.45
23:29:57|3986.45
23:29:58|3986.45
23:29:59|3986.45
23:30:00|3986.39
23:30:01|3986.81
23:30:02|3986.59
23:30:03|3986.59
23:30:04|3986.46
23:30:06|3985.99
23:30:06|3985.93
23:30:08|3986.02
23:30:08|3986.16
23:30:10|3985.97
23:30:10|3986.47
23:30:11|3986.4
23:30:12|3986.26
23:30:13|3986.26
23:30:14|3986.09
23:30:15|3986.09
23:30:17|3986.09
23:30:18|3986.09
23:30:19|3986.07
23:30:20|3986.14
23:30:21|3986.14
23:30:22|3986.04
23:30:23|3986.23
23:30:24|3986.8
23:30:25|3987.6
23:30:26|3987.14
23:30:27|3987.2
23:30:28|3987.02
23:30:29|3987.12
23:30:30|3987.17
23:30:31|3987.33
23:30:32|3987.36
23:30:33|3987.36
23:30:34|3987.55
23:30:35|3987.63
23:30:36|3987.71
23:30:37|3987.36
23:30:38|3987.36
23:30:39|3987.27
23:30:40|3987.44
23:30:41|3987.62
23:30:42|3987.24
23:30:43|3987.73
23:30:44|3987.45
23:30:45|3987.61
23:30:46|3987.37
23:30:47|3987.47
23:30:48|3987.75
23:30:49|3987.75
23:30:50|3987.13
23:30:51|3986.95
23:30:52|3987.38
23:30:53|3987.53
23:30:54|3987.53
23:30:55|3987.3
23:30:56|3987.3
23:30:57|3987.12
23:30:58|3987.19
23:30:59|3987.19
23:31:00|3987.08
23:31:01|3988.8
23:31:02|3988.84
23:31:03|3988.54
23:31:04|3988.81
23:31:05|3988.69
23:31:06|3988.52
23:31:07|3988.57
23:31:08|3988.57
23:31:09|3988.57
23:31:10|3988.02
23:31:11|3988.34
23:31:12|3987.4
23:31:13|3987.55
23:31:14|3987.39
23:31:15|3986.73
23:31:17|3986.49
23:31:18|3986.47
23:31:18|3986.47
23:31:19|3987.11
23:31:21|3986.85
23:31:22|3986.54
23:31:22|3986.13
23:31:23|3985.82
23:31:24|3985.74
23:31:26|3985.74
23:31:27|3985.6
23:31:28|3985.6
23:31:29|3985.31
23:31:30|3985.28
23:31:30|3985.23
23:31:32|3985.1
23:31:32|3985.18
23:31:34|3984.83
23:31:35|3984.83
23:31:36|3984.53
23:31:37|3984.58
23:31:38|3984.58
23:31:39|3984.7
23:31:40|3984.75
23:31:41|3984.87
23:31:42|3984.87
23:31:43|3984.92
23:31:44|3984.78
23:31:45|3984.78
23:31:46|3984.71
23:31:47|3984.71
23:31:48|3984.73
23:31:49|3984.92
23:31:50|3984.89
23:31:51|3985.77
23:31:52|3985.49
23:31:53|3984.98
23:31:54|3985.15
23:31:55|3985.59
23:31:56|3985.49
23:31:57|3985.09
23:31:59|3984.78
23:32:00|3984.78
23:32:00|3984.52
23:32:01|3984.74
23:32:02|3985.28
23:32:03|3984.96
23:32:04|3984.96
23:32:05|3984.97
23:32:06|3985.16
23:32:07|3985.43
23:32:08|3985.43
23:32:09|3985.95
23:32:10|3985.26
23:32:11|3985.52
23:32:13|3985.28
23:32:13|3984.8
23:32:14|3984.32
23:32:15|3984.56
23:32:16|3984.27
23:32:17|3984.44
23:32:18|3984.26
23:32:20|3984.41
23:32:21|3984.72
23:32:22|3984.4
23:32:23|3984.6
23:32:24|3984.61
23:32:25|3984.77
23:32:25|3984.68
23:32:27|3984.79
23:32:27|3985.02
23:32:29|3985.19
23:32:30|3985.1
23:32:31|3984.88
23:32:32|3984.81
23:32:32|3985.32
23:32:33|3985.14
23:32:34|3985.31
23:32:36|3985.01
23:32:37|3985.37
23:32:37|3984.98
23:32:39|3984.47
23:32:40|3984.28
23:32:41|3984.11
23:32:42|3984.11
23:32:43|3984.29
23:32:44|3984.29
23:32:45|3984.12
23:32:46|3984.12
23:32:47|3984.12
23:32:48|3984.35
23:32:49|3984.92
23:32:50|3984.92
23:32:51|3984.85
23:32:52|3984.8
23:32:53|3984.53
23:32:54|3984.53
23:32:55|3984.58
23:32:56|3984.51
23:32:57|3984.43
23:32:58|3984.76
23:32:59|3984.83
23:33:00|3984.83
23:33:01|3985.12
23:33:02|3984.77
23:33:03|3984.62
23:33:04|3984.34
23:33:05|3984.1
23:33:06|3983.95
23:33:07|3984.03
23:33:08|3983.7
23:33:09|3983.73
23:33:10|3983.93
23:33:11|3983.84
23:33:12|3984.06
23:33:13|3984.03
23:33:14|3983.59
23:33:15|3983.98
23:33:16|3984.34
23:33:17|3984.26
23:33:18|3984.26
23:33:19|3984.26
23:33:20|3984.26
23:33:21|3984.26
23:33:22|3984.26
23:33:23|3984.26
23:33:25|3984.26
23:33:25|3984.05
23:33:26|3983.86
23:33:28|3984.24
23:33:29|3984.01
23:33:29|3983.92
23:33:31|3983.19
23:33:32|3983.75
23:33:32|3983.75
23:33:33|3983.34
23:33:35|3983.34
23:33:35|3983.72
23:33:37|3983.48
23:33:37|3983.22
23:33:38|3982.96
23:33:40|3982.96
23:33:40|3982.93
23:33:41|3982.59
23:33:43|3982.77
23:33:43|3982.77
23:33:45|3982.75
23:33:45|3982.75
23:33:47|3982.75
23:33:47|3982.85
23:33:49|3982.63
23:33:49|3982.8
23:33:50|3982.68
23:33:52|3982.68
23:33:53|3982.56
23:33:53|3982.67
23:33:55|3982.67
23:33:56|3982.67
23:33:56|3982.55
23:33:58|3982.96
23:33:59|3982.87
23:34:00|3982.87
23:34:01|3983.09
23:34:02|3983.07
23:34:03|3983.07
23:34:04|3982.87
23:34:05|3982.99
23:34:06|3983.07
23:34:07|3983.15
23:34:08|3984.4
23:34:09|3984.4
23:34:10|3984.4
23:34:11|3983.74
23:34:12|3983.74
23:34:13|3983.74
23:34:14|3983.74
23:34:15|3983.16
23:34:16|3983.12
23:34:17|3983.47
23:34:18|3982.86
23:34:20|3982.45
23:34:20|3982.78
23:34:21|3982.84
23:34:23|3982.95
23:34:23|3982.71
23:34:25|3983.1
23:34:26|3982.54
23:34:27|3983.17
23:34:27|3983.17
23:34:28|3983.17
23:34:29|3983.17
23:34:31|3983.07
23:34:31|3983.44
23:34:32|3983.46
23:34:33|3983.56
23:34:35|3983.53
23:34:35|3983.33
23:34:37|3983.33
23:34:38|3984.
23:34:39|3983.76
23:34:39|3983.76
23:34:41|3983.53
23:34:42|3983.63
23:34:43|3984.08
23:34:44|3984.23
23:34:44|3984.23
23:34:45|3984.13
23:34:46|3983.72
23:34:47|3983.8
23:34:49|3984.25
23:34:49|3984.95
23:34:51|3984.61
23:34:52|3984.75
23:34:52|3984.75
23:34:54|3984.9
23:34:55|3985.06
23:34:55|3984.89
23:34:56|3984.89
23:34:58|3984.73
23:34:58|3984.73
23:34:59|3984.35
23:35:00|3984.44
23:35:01|3984.58
23:35:02|3984.66
23:35:04|3984.54
23:35:05|3984.24
23:35:05|3984.44
23:35:06|3984.69
23:35:07|3984.54
23:35:08|3984.59
23:35:10|3984.9
23:35:11|3985.42
23:35:12|3986.
23:35:12|3986.5
23:35:14|3986.37
23:35:15|3986.58
23:35:15|3987.07
23:35:17|3987.97
23:35:17|3987.35
23:35:19|3987.35
23:35:21|3987.8
23:35:21|3988.15
23:35:22|3988.37
23:35:23|3988.32
23:35:24|3988.3
23:35:26|3988.21
23:35:26|3987.87
23:35:27|3988.23
23:35:29|3988.24
23:35:30|3988.32
23:35:30|3989.01
23:35:31|3989.3
23:35:33|3989.96
23:35:33|3989.56
23:35:35|3989.96
23:35:36|3989.75
23:35:36|3989.65
23:35:37|3989.88
23:35:38|3989.88
23:35:39|3989.45
23:35:41|3989.55
23:35:41|3989.51
23:35:42|3989.16
23:35:43|3988.5
23:35:44|3988.97
23:35:45|3988.65
23:35:46|3988.88
23:35:48|3988.53
23:35:48|3988.53
23:35:49|3988.53
23:35:50|3988.53
23:35:52|3988.63
23:35:52|3987.91
23:35:53|3987.7
23:35:54|3987.61
23:35:56|3987.55
23:35:56|3987.6
23:35:58|3987.7
23:35:59|3987.65
23:36:00|3988.11
23:36:01|3988.26
23:36:02|3988.19
23:36:03|3988.19
23:36:04|3988.16
23:36:05|3987.73
23:36:05|3987.73
23:36:07|3987.73
23:36:07|3987.73
23:36:09|3987.69
23:36:10|3987.78
23:36:11|3987.58
23:36:11|3987.58
23:36:12|3987.58
23:36:13|3987.3
23:36:15|3987.2
23:36:16|3987.2
23:36:16|3987.38
23:36:18|3987.47
23:36:18|3987.43
23:36:20|3987.54
23:36:22|3987.38
23:36:22|3987.55
23:36:23|3987.51
23:36:25|3987.51
23:36:26|3987.36
23:36:27|3987.2
23:36:28|3987.2
23:36:29|3987.26
23:36:30|3987.46
23:36:32|3988.69
23:36:32|3989.1
23:36:33|3988.6
23:36:35|3988.77
23:36:36|3988.77
23:36:36|3988.77
23:36:38|3988.7
23:36:38|3988.68
23:36:39|3988.68
23:36:40|3988.55
23:36:41|3988.42
23:36:43|3988.42
23:36:43|3987.87
23:36:44|3987.87
23:36:46|3988.55
23:36:46|3989.23
23:36:47|3988.93
23:36:49|3988.93
23:36:49|3988.8
23:36:50|3988.8
23:36:51|3988.78
23:36:53|3989.1
23:36:53|3988.8
23:36:54|3988.8
23:36:56|3988.8
23:36:57|3989.17
23:36:58|3988.91
23:36:58|3988.9
23:36:59|3988.9
23:37:00|3988.9
23:37:02|3988.9
23:37:02|3988.63
23:37:03|3988.49
23:37:04|3988.31
23:37:06|3988.35
23:37:06|3988.76
23:37:08|3988.76
23:37:09|3988.78
23:37:09|3988.91
23:37:11|3988.91
23:37:11|3988.91
23:37:12|3988.98
23:37:13|3988.25
23:37:15|3989.04
23:37:16|3989.11
23:37:16|3989.21
23:37:17|3989.02
23:37:18|3988.82
23:37:20|3988.74
23:37:21|3988.81
23:37:23|3988.38
23:37:24|3988.38
23:37:25|3988.74
23:37:25|3988.84
23:37:27|3988.84
23:37:28|3989.09
23:37:29|3989.11
23:37:30|3989.11
23:37:31|3989.11
23:37:32|3989.
23:37:33|3989.
23:37:34|3988.65
23:37:35|3988.61
23:37:36|3988.53
23:37:37|3988.53
23:37:38|3988.97
23:37:39|3988.4
23:37:40|3988.2
23:37:41|3988.75
23:37:42|3988.87
23:37:43|3988.94
23:37:44|3988.9
23:37:45|3988.9
23:37:46|3988.78
23:37:47|3988.78
23:37:48|3988.78
23:37:49|3988.78
23:37:50|3988.48
23:37:51|3988.43
23:37:52|3988.48
23:37:53|3988.34
23:37:54|3988.57
23:37:55|3988.57
23:37:56|3988.45
23:37:57|3988.64
23:37:58|3988.42
23:37:59|3988.42
23:38:00|3988.74
23:38:01|3988.92
23:38:02|3989.1
23:38:03|3989.15
23:38:04|3988.91
23:38:05|3989.16
23:38:06|3989.16
23:38:08|3989.16
23:38:08|3989.16
23:38:09|3989.07
23:38:11|3989.22
23:38:11|3989.32
23:38:12|3989.32
23:38:13|3989.32
23:38:14|3989.16
23:38:15|3989.21
23:38:16|3989.12
23:38:17|3989.12
23:38:18|3988.95
23:38:19|3989.27
23:38:21|3989.13
23:38:21|3988.98
23:38:22|3988.52
23:38:23|3988.67
23:38:24|3988.79
23:38:26|3988.96
23:38:27|3989.29
23:38:28|3989.41
23:38:29|3989.1
23:38:30|3989.1
23:38:31|3989.1
23:38:32|3988.98
23:38:34|3988.75
23:38:34|3988.82
23:38:35|3988.94
23:38:37|3989.07
23:38:37|3988.58
23:38:39|3988.58
23:38:39|3988.58
23:38:40|3988.75
23:38:41|3988.43
23:38:42|3988.05
23:38:44|3988.21
23:38:44|3988.95
23:38:46|3989.16
23:38:46|3989.06
23:38:47|3988.85
23:38:48|3988.84
23:38:49|3988.84
23:38:50|3988.72
23:38:51|3988.83
23:38:52|3988.52
23:38:53|3988.62
23:38:54|3988.62
23:38:55|3988.55
23:38:56|3988.7
23:38:57|3988.46
23:38:58|3988.56
23:38:59|3988.71
23:39:01|3988.56
23:39:01|3988.17
23:39:02|3988.17
23:39:03|3988.17
23:39:04|3988.28
23:39:05|3988.28
23:39:06|3988.31
23:39:07|3988.77
23:39:08|3988.79
23:39:09|3988.95
23:39:11|3988.89
23:39:12|3988.29
23:39:13|3988.6
23:39:13|3989.13
23:39:14|3989.12
23:39:16|3988.67
23:39:17|3989.28
23:39:17|3989.17
23:39:18|3988.87
23:39:19|3989.23
23:39:21|3989.23
23:39:21|3989.23
23:39:23|3989.05
23:39:23|3989.18
23:39:25|3989.14
23:39:26|3989.14
23:39:27|3989.63
23:39:28|3989.56
23:39:30|3989.54
23:39:30|3989.77
23:39:32|3989.69
23:39:33|3989.69
23:39:34|3989.48
23:39:34|3989.48
23:39:36|3989.27
23:39:36|3989.27
23:39:38|3989.63
23:39:39|3989.48
23:39:39|3989.62
23:39:40|3989.45
23:39:42|3989.27
23:39:42|3989.62
23:39:43|3989.73
23:39:44|3989.41
23:39:45|3989.77
23:39:46|3989.77
23:39:48|3989.47
23:39:49|3990.25
23:39:50|3990.5
23:39:51|3990.35
23:39:52|3990.51
23:39:53|3990.52
23:39:54|3990.52
23:39:54|3990.52
23:39:55|3990.52
23:39:56|3990.26
23:39:58|3989.53
23:39:58|3990.43
23:39:59|3990.28
23:40:00|3990.28
23:40:01|3990.28
23:40:02|3990.24
23:40:03|3990.5
23:40:04|3990.15
23:40:06|3989.95
23:40:06|3989.99
23:40:07|3989.87
23:40:08|3989.97
23:40:10|3989.97
23:40:11|3989.81
23:40:11|3989.28
23:40:13|3989.73
23:40:14|3989.69
23:40:14|3989.61
23:40:16|3989.62
23:40:17|3989.77
23:40:18|3989.77
23:40:19|3989.78
23:40:20|3990.02
23:40:20|3990.01
23:40:21|3990.01
23:40:22|3990.29
23:40:24|3990.3
23:40:26|3990.02
23:40:27|3989.62
23:40:27|3989.79
23:40:29|3989.77
23:40:29|3989.52
23:40:31|3989.58
23:40:32|3989.55
23:40:33|3989.77
23:40:34|3989.34
23:40:36|3989.53
23:40:36|3989.54
23:40:37|3989.6
23:40:38|3989.54
23:40:40|3989.6
23:40:41|3989.81
23:40:42|3989.46
23:40:43|3989.63
23:40:44|3989.63
23:40:45|3989.65
23:40:46|3989.68
23:40:46|3989.72
23:40:48|3989.79
23:40:48|3989.85
23:40:49|3990.18
23:40:50|3989.88
23:40:52|3989.88
23:40:53|3989.88
23:40:54|3989.88
23:40:55|3989.88
23:40:56|3989.88
23:40:57|3990.
23:40:58|3989.93
23:40:59|3990.88
23:40:59|3991.1
23:41:00|3991.2
23:41:02|3991.3
23:41:03|3990.9
23:41:04|3990.95
23:41:05|3991.35
23:41:06|3991.57
23:41:07|3991.63
23:41:08|3991.63
23:41:09|3991.7
23:41:10|3991.7
23:41:11|3991.55
23:41:12|3991.79
23:41:13|3991.57
23:41:14|3991.39
23:41:15|3991.55
23:41:16|3991.55
23:41:17|3991.65
23:41:18|3991.59
23:41:19|3991.93
23:41:20|3991.93
23:41:21|3991.78
23:41:22|3991.68
23:41:23|3991.74
23:41:24|3992.01
23:41:25|3992.34
23:41:27|3992.34
23:41:27|3992.7
23:41:29|3992.72
23:41:30|3992.8
23:41:31|3992.74
23:41:31|3992.74
23:41:33|3992.81
23:41:34|3992.79
23:41:35|3992.95
23:41:36|3993.25
23:41:37|3993.3
23:41:38|3993.
23:41:39|3993.
23:41:40|3993.14
23:41:41|3993.14
23:41:42|3993.06
23:41:43|3993.06
23:41:44|3993.2
23:41:45|3993.16
23:41:46|3993.27
23:41:47|3992.92
23:41:48|3992.92
23:41:49|3992.91
23:41:50|3992.91
23:41:51|3992.91
23:41:52|3992.91
23:41:53|3992.91
23:41:54|3992.91
23:41:55|3992.91
23:41:56|3992.91
23:41:57|3993.12
23:41:58|3993.01
23:41:59|3992.86
23:42:00|3993.35
23:42:01|3993.47
23:42:02|3993.35
23:42:03|3993.35
23:42:04|3993.37
23:42:05|3993.1
23:42:06|3993.1
23:42:07|3993.28
23:42:08|3993.3
23:42:09|3993.24
23:42:10|3993.24
23:42:11|3993.34
23:42:12|3993.58
23:42:13|3993.44
23:42:14|3993.85
23:42:15|3993.51
23:42:16|3993.51
23:42:17|3993.57
23:42:18|3993.62
23:42:19|3993.62
23:42:20|3993.64
23:42:21|3993.8
23:42:22|3993.8
23:42:23|3993.81
23:42:24|3993.65
23:42:25|3993.79
23:42:26|3993.86
23:42:27|3993.74
23:42:28|3993.74
23:42:29|3993.8
23:42:30|3993.77
23:42:31|3993.67
23:42:32|3993.53
23:42:33|3994.31
23:42:34|3994.6
23:42:35|3994.37
23:42:36|3994.1
23:42:37|3994.41
23:42:38|3994.8
23:42:39|3994.66
23:42:41|3994.84
23:42:42|3994.97
23:42:42|3994.59
23:42:43|3994.65
23:42:44|3994.94
23:42:46|3995.04
23:42:46|3994.81
23:42:47|3994.98
23:42:48|3995.04
23:42:49|3994.66
23:42:51|3994.77
23:42:52|3994.89
23:42:53|3994.66
23:42:53|3994.73
23:42:55|3994.85
23:42:55|3994.53
23:42:56|3994.52
23:42:57|3994.81
23:42:58|3994.81
23:42:59|3994.81
23:43:01|3994.25
23:43:01|3993.93
23:43:02|3993.97
23:43:03|3993.97
23:43:04|3994.32
23:43:05|3994.89
23:43:06|3994.91
23:43:07|3994.77
23:43:08|3994.81
23:43:09|3994.71
23:43:10|3995.07
23:43:11|3995.07
23:43:12|3994.89
23:43:13|3994.88
23:43:15|3994.79
23:43:15|3996.34
23:43:16|3996.49
23:43:17|3996.55
23:43:18|3996.34
23:43:20|3996.67
23:43:21|3996.68
23:43:21|3996.68
23:43:22|3996.52
23:43:23|3996.45
23:43:24|3996.5
23:43:25|3996.24
23:43:26|3996.33
23:43:28|3996.25
23:43:29|3996.25
23:43:30|3996.25
23:43:31|3996.12
23:43:33|3996.22
23:43:34|3996.42
23:43:34|3996.52
23:43:36|3996.42
23:43:37|3996.6
23:43:38|3996.24
23:43:39|3996.5
23:43:40|3996.5
23:43:41|3996.68
23:43:42|3995.81
23:43:43|3995.69
23:43:45|3995.61
23:43:45|3995.76
23:43:47|3995.97
23:43:47|3995.85
23:43:48|3995.78
23:43:49|3995.78
23:43:50|3995.73
23:43:51|3996.23
23:43:52|3996.2
23:43:53|3996.13
23:43:54|3995.99
23:43:55|3995.96
23:43:56|3996.45
23:43:58|3996.64
23:43:58|3996.47
23:43:59|3996.72
23:44:00|3996.84
23:44:01|3996.72
23:44:02|3996.66
23:44:03|3996.66
23:44:04|3996.67
23:44:05|3996.62
23:44:06|3996.62
23:44:07|3996.69
23:44:08|3996.69
23:44:09|3996.55
23:44:10|3996.21
23:44:11|3996.54
23:44:12|3996.52
23:44:14|3996.76
23:44:14|3996.76
23:44:15|3996.32
23:44:16|3996.44
23:44:17|3996.44
23:44:18|3996.42
23:44:19|3996.51
23:44:20|3996.15
23:44:21|3996.36
23:44:22|3996.45
23:44:24|3996.46
23:44:24|3996.54
23:44:25|3996.36
23:44:26|3996.78
23:44:27|3996.92
23:44:29|3996.62
23:44:30|3996.71
23:44:31|3996.71
23:44:32|3996.71
23:44:33|3996.61
23:44:34|3996.65
23:44:35|3996.81
23:44:36|3996.66
23:44:37|3996.45
23:44:38|3996.35
23:44:39|3996.35
23:44:40|3996.42
23:44:41|3996.57
23:44:42|3996.58
23:44:43|3996.58
23:44:44|3996.35
23:44:45|3996.43
23:44:46|3996.43
23:44:47|3996.43
23:44:48|3996.43
23:44:49|3996.27
23:44:50|3996.26
23:44:51|3996.01
23:44:52|3995.93
23:44:53|3996.18
23:44:54|3996.18
23:44:55|3996.18
23:44:56|3996.18
23:44:57|3996.18
23:44:58|3996.
23:44:59|3995.89
23:45:00|3995.83
23:45:01|3995.9
23:45:02|3996.12
23:45:03|3996.12
23:45:04|3996.23
23:45:05|3995.7
23:45:06|3995.85
23:45:07|3996.
23:45:08|3996.44
23:45:09|3996.
23:45:10|3996.
23:45:11|3995.87
23:45:12|3995.92
23:45:13|3995.
23:45:14|3994.98
23:45:15|3994.04
23:45:16|3994.54
23:45:17|3994.54
23:45:18|3994.04
23:45:19|3994.36
23:45:20|3994.04
23:45:21|3993.91
23:45:22|3994.13
23:45:23|3993.75
23:45:24|3993.7
23:45:25|3993.3
23:45:26|3993.04
23:45:27|3993.24
23:45:28|3992.94
23:45:30|3993.26
23:45:31|3994.9
23:45:32|3994.64
23:45:33|3994.22
23:45:34|3994.22
23:45:35|3994.09
23:45:36|3993.98
23:45:36|3993.56
23:45:38|3993.07
23:45:38|3993.07
23:45:41|3992.98
23:45:41|3992.98
23:45:43|3992.98
23:45:43|3992.98
23:45:44|3993.43
23:45:45|3993.29
23:45:46|3993.29
23:45:47|3993.03
23:45:49|3990.36
23:45:49|3990.51
23:45:50|3990.06
23:45:51|3989.47
23:45:52|3989.35
23:45:53|3989.13
23:45:54|3989.24
23:45:56|3989.74
23:45:57|3989.66
23:45:57|3989.63
23:45:58|3989.73
23:46:00|3989.74
23:46:01|3989.54
23:46:01|3989.59
23:46:02|3989.96
23:46:03|3989.87
23:46:04|3989.37
23:46:05|3989.37
23:46:06|3989.37
23:46:08|3989.86
23:46:09|3989.44
23:46:10|3988.95
23:46:11|3988.76
23:46:12|3989.13
23:46:13|3988.97
23:46:14|3989.18
23:46:15|3989.18
23:46:16|3989.18
23:46:17|3989.18
23:46:18|3989.18
23:46:19|3989.18
23:46:20|3989.18
23:46:21|3989.18
23:46:22|3989.63
23:46:23|3989.63
23:46:24|3990.56
23:46:25|3990.75
23:46:26|3990.2
23:46:27|3990.63
23:46:28|3990.72
23:46:29|3990.54
23:46:30|3990.8
23:46:31|3990.59
23:46:32|3990.64
23:46:33|3991.44
23:46:35|3991.71
23:46:36|3991.47
23:46:36|3992.
23:46:37|3992.
23:46:38|3991.76
23:46:40|3992.14
23:46:41|3993.
23:46:42|3992.6
23:46:43|3991.88
23:46:44|3991.97
23:46:45|3992.52
23:46:45|3992.56
23:46:47|3992.32
23:46:48|3993.29
23:46:48|3992.85
23:46:50|3992.43
23:46:50|3992.78
23:46:52|3992.78
23:46:52|3993.23
23:46:54|3993.33
23:46:55|3993.12
23:46:56|3993.01
23:46:58|3993.1
23:46:58|3993.1
23:46:59|3992.97
23:47:00|3993.09
23:47:02|3992.91
23:47:02|3992.85
23:47:03|3992.94
23:47:04|3993.23
23:47:05|3993.08
23:47:07|3993.23
23:47:07|3993.38
23:47:08|3993.54
23:47:09|3993.97
23:47:10|3993.97
23:47:12|3993.84
23:47:12|3994.01
23:47:14|3993.99
23:47:15|3993.99
23:47:16|3994.01
23:47:16|3994.01
23:47:17|3994.75
23:47:18|3994.88
23:47:19|3995.03
23:47:20|3994.66
23:47:22|3994.73
23:47:22|3994.86
23:47:23|3994.95
23:47:24|3994.75
23:47:25|3995.03
23:47:26|3994.48
23:47:27|3994.68
23:47:28|3994.81
23:47:30|3994.81
23:47:30|3995.11
23:47:32|3994.97
23:47:32|3994.83
23:47:34|3995.
23:47:35|3995.
23:47:36|3994.7
23:47:38|3994.44
23:47:39|3994.79
23:47:40|3994.95
23:47:41|3994.95
23:47:42|3994.95
23:47:43|3994.92
23:47:43|3994.92
23:47:44|3994.92
23:47:45|3994.62
23:47:46|3995.17
23:47:47|3995.14
23:47:48|3994.55
23:47:49|3994.29
23:47:50|3994.65
23:47:51|3994.41
23:47:52|3994.67
23:47:53|3994.14
23:47:54|3994.14
23:47:56|3994.44
23:47:57|3994.44
23:47:57|3994.7
23:47:58|3994.87
23:47:59|3994.87
23:48:00|3994.82
23:48:02|3994.45
23:48:02|3994.33
23:48:03|3994.68
23:48:04|3994.63
23:48:05|3994.16
23:48:07|3993.3
23:48:07|3993.38
23:48:08|3993.5
23:48:09|3993.43
23:48:10|3994.35
23:48:11|3994.26
23:48:13|3993.87
23:48:14|3994.2
23:48:15|3993.91
23:48:15|3993.8
23:48:16|3993.61
23:48:18|3993.61
23:48:19|3993.68
23:48:19|3993.68
23:48:21|3993.93
23:48:22|3994.49
23:48:22|3993.67
23:48:23|3994.05
23:48:24|3994.05
23:48:26|3994.09
23:48:26|3994.09
23:48:27|3994.01
23:48:28|3994.15
23:48:29|3994.81
23:48:30|3994.25
23:48:32|3994.25
23:48:34|3994.1
23:48:34|3994.06
23:48:35|3994.06
23:48:36|3993.89
23:48:37|3994.05
23:48:39|3993.98
23:48:40|3994.25
23:48:40|3994.13
23:48:42|3994.09
23:48:42|3994.1
23:48:44|3994.1
23:48:44|3994.39
23:48:45|3994.97
23:48:46|3994.56
23:48:48|3994.56
23:48:49|3994.57
23:48:49|3995.57
23:48:50|3995.25
23:48:51|3995.25
23:48:52|3995.25
23:48:53|3995.58
23:48:55|3995.12
23:48:55|3995.39
23:48:56|3995.39
23:48:58|3995.07
23:48:58|3995.15
23:48:59|3995.13
23:49:01|3994.48
23:49:01|3993.92
23:49:02|3994.29
23:49:03|3994.2
23:49:04|3994.03
23:49:05|3993.98
23:49:07|3993.98
23:49:07|3993.74
23:49:08|3993.74
23:49:09|3993.74
23:49:10|3993.74
23:49:11|3993.74
23:49:12|3993.74
23:49:13|3993.74
23:49:15|3993.92
23:49:16|3993.83
23:49:17|3993.83
23:49:17|3994.05
23:49:19|3994.05
23:49:20|3993.92
23:49:20|3993.92
23:49:22|3995.48
23:49:23|3995.36
23:49:23|3995.29
23:49:25|3995.35
23:49:26|3995.05
23:49:27|3995.05
23:49:27|3995.3
23:49:28|3995.3
23:49:30|3995.5
23:49:31|3995.5
23:49:32|3995.5
23:49:32|3994.6
23:49:33|3994.79
23:49:36|3994.44
23:49:37|3994.5
23:49:38|3993.96
23:49:39|3993.88
23:49:39|3993.95
23:49:41|3993.89
23:49:41|3993.89
23:49:43|3994.95
23:49:44|3994.99
23:49:44|3994.6
23:49:46|3994.6
23:49:47|3994.41
23:49:48|3994.41
23:49:49|3994.5
23:49:50|3994.62
23:49:51|3994.76
23:49:52|3994.76
23:49:53|3994.76
23:49:54|3994.71
23:49:55|3994.71
23:49:56|3994.75
23:49:57|3994.76
23:49:58|3994.56
23:49:59|3994.7
23:50:00|3994.53
23:50:01|3994.56
23:50:02|3994.74
23:50:03|3995.38
23:50:05|3995.87
23:50:05|3995.94
23:50:06|3995.94
23:50:07|3995.87
23:50:09|3995.38
23:50:10|3995.66
23:50:10|3996.
23:50:12|3996.22
23:50:12|3996.15
23:50:13|3996.14
23:50:14|3996.21
23:50:16|3996.33
23:50:16|3996.42
23:50:17|3996.62
23:50:18|3996.21
23:50:19|3996.41
23:50:20|3995.85
23:50:22|3995.68
23:50:22|3995.68
23:50:23|3996.
23:50:25|3995.28
23:50:25|3995.28
23:50:26|3995.4
23:50:27|3994.91
23:50:29|3995.15
23:50:29|3995.35
23:50:30|3995.59
23:50:31|3995.45
23:50:33|3995.2
23:50:33|3995.32
23:50:34|3995.32
23:50:35|3995.2
23:50:37|3995.22
23:50:38|3995.28
23:50:40|3995.5
23:50:40|3995.42
23:50:42|3996.33
23:50:42|3996.63
23:50:43|3996.63
23:50:44|3996.63
23:50:45|3996.38
23:50:46|3996.38
23:50:48|3996.6
23:50:49|3996.75
23:50:49|3996.55
23:50:51|3996.43
23:50:51|3996.61
23:50:53|3996.41
23:50:53|3996.61
23:50:54|3996.61
23:50:55|3996.4
23:50:56|3996.4
23:50:57|3994.88
23:50:58|3994.83
23:50:59|3994.85
23:51:00|3994.93
23:51:02|3994.82
23:51:02|3994.71
23:51:03|3994.62
23:51:04|3995.34
23:51:06|3995.83
23:51:06|3995.08
23:51:08|3995.19
23:51:09|3995.63
23:51:10|3995.24
23:51:10|3995.25
23:51:12|3995.25
23:51:12|3995.08
23:51:13|3995.08
23:51:14|3995.56
23:51:15|3995.84
23:51:16|3995.55
23:51:17|3995.8
23:51:18|3995.8
23:51:19|3995.48
23:51:20|3995.11
23:51:21|3995.12
23:51:22|3995.58
23:51:23|3996.79
23:51:24|3996.6
23:51:26|3996.62
23:51:26|3996.62
23:51:27|3996.51
23:51:28|3996.53
23:51:29|3996.54
23:51:31|3996.98
23:51:32|3997.11
23:51:33|3997.12
23:51:33|3996.86
23:51:34|3997.33
23:51:36|3997.18
23:51:37|3997.57
23:51:38|3997.6
23:51:39|3997.74
23:51:40|3997.47
23:51:41|3997.62
23:51:42|3997.62
23:51:43|3998.56
23:51:45|3998.12
23:51:46|3997.95
23:51:47|3997.12
23:51:47|3996.63
23:51:49|3996.02
23:51:49|3996.32
23:51:50|3996.05
23:51:51|3996.15
23:51:52|3996.34
23:51:54|3995.7
23:51:55|3995.72
23:51:56|3995.83
23:51:57|3996.12
23:51:58|3996.14
23:51:59|3996.
23:52:00|3996.12
23:52:01|3996.12
23:52:02|3996.24
23:52:03|3995.79
23:52:04|3995.25
23:52:05|3994.97
23:52:06|3994.95
23:52:07|3994.48
23:52:08|3994.79
23:52:09|3994.77
23:52:10|3995.15
23:52:11|3995.94
23:52:12|3995.83
23:52:13|3995.69
23:52:14|3995.48
23:52:15|3995.48
23:52:16|3995.48
23:52:17|3996.33
23:52:18|3995.75
23:52:19|3995.58
23:52:20|3995.79
23:52:21|3995.6
23:52:22|3995.66
23:52:23|3995.72
23:52:24|3995.
23:52:25|3994.67
23:52:26|3995.13
23:52:27|3995.14
23:52:28|3994.97
23:52:29|3995.39
23:52:30|3995.46
23:52:31|3995.24
23:52:32|3994.81
23:52:33|3994.81
23:52:34|3995.24
23:52:35|3994.9
23:52:36|3994.9
23:52:37|3994.9
23:52:39|3995.13
23:52:39|3995.2
23:52:40|3994.99
23:52:42|3994.77
23:52:43|3994.77
23:52:44|3994.77
23:52:45|3995.47
23:52:46|3995.5
23:52:47|3995.31
23:52:48|3995.24
23:52:49|3994.93
23:52:50|3994.84
23:52:51|3995.4
23:52:52|3995.4
23:52:53|3995.42
23:52:54|3995.42
23:52:55|3995.42
23:52:56|3995.1
23:52:57|3995.25
23:52:58|3995.07
23:52:59|3994.91
23:53:00|3995.16
23:53:01|3995.16
23:53:02|3996.41
23:53:03|3996.45
23:53:04|3996.19
23:53:05|3996.19
23:53:06|3996.5
23:53:07|3996.33
23:53:08|3996.33
23:53:09|3996.33
23:53:11|3995.57
23:53:12|3996.3
23:53:12|3995.9
23:53:13|3995.81
23:53:14|3996.23
23:53:15|3995.94
23:53:16|3996.65
23:53:17|3996.65
23:53:19|3996.65
23:53:19|3996.68
23:53:20|3996.71
23:53:21|3996.85
23:53:22|3997.14
23:53:23|3996.89
23:53:24|3996.86
23:53:25|3996.86
23:53:26|3996.86
23:53:27|3996.85
23:53:28|3996.85
23:53:29|3996.85
23:53:31|3996.85
23:53:31|3997.02
23:53:32|3997.39
23:53:33|3997.31
23:53:34|3997.47
23:53:35|3998.13
23:53:36|3998.22
23:53:38|3998.
23:53:40|3997.8
23:53:41|3997.52
23:53:42|3997.3
23:53:44|3997.08
23:53:44|3997.52
23:53:45|3997.17
23:53:46|3997.54
23:53:47|3997.42
23:53:48|3997.42
23:53:50|3998.
23:53:50|3998.07
23:53:52|3997.85
23:53:52|3997.82
23:53:54|3998.3
23:53:54|3997.91
23:53:55|3997.91
23:53:57|3997.98
23:53:58|3998.45
23:53:59|3998.34
23:53:59|3998.57
23:54:00|3998.72
23:54:02|3998.53
23:54:02|3998.53
23:54:03|3998.71
23:54:05|3998.52
23:54:06|3998.32
23:54:07|3998.3
23:54:08|3998.49
23:54:09|3998.72
23:54:09|3998.58
23:54:10|3998.
23:54:11|3998.12
23:54:13|3998.09
23:54:13|3998.59
23:54:15|3998.59
23:54:15|3998.92
23:54:17|3998.92
23:54:17|3998.65
23:54:19|3999.
23:54:20|3999.
23:54:21|3998.63
23:54:21|3998.58
23:54:23|3998.58
23:54:23|3998.92
23:54:24|3998.9
23:54:25|3998.75
23:54:27|3998.86
23:54:28|3998.86
23:54:29|3998.5
23:54:29|3997.85
23:54:31|3997.85
23:54:32|3997.85
23:54:32|3998.03
23:54:34|3997.93
23:54:34|3998.01
23:54:36|3999.14
23:54:36|3998.95
23:54:37|3999.06
23:54:39|3998.98
23:54:41|3999.05
23:54:41|3999.16
23:54:43|3999.16
23:54:43|3999.14
23:54:45|3999.02
23:54:45|3999.44
23:54:47|3999.07
23:54:47|3999.29
23:54:48|3998.9
23:54:49|3999.25
23:54:50|3999.25
23:54:51|3999.45
23:54:52|3999.01
23:54:54|3999.12
23:54:55|3999.12
23:54:55|3999.34
23:54:56|3999.14
23:54:57|3999.14
23:54:58|3999.06
23:55:00|3999.06
23:55:01|3999.
23:55:02|3999.
23:55:02|3999.06
23:55:04|3999.17
23:55:04|3999.64
23:55:05|3999.81
23:55:06|3999.79
23:55:08|3999.71
23:55:08|3999.91
23:55:09|3999.91
23:55:10|4000.41
23:55:11|4000.51
23:55:12|4001.28
23:55:13|4001.13
23:55:15|4001.19
23:55:15|4001.06
23:55:17|4001.06
23:55:17|4000.82
23:55:18|4001.
23:55:19|4001.
23:55:20|4001.
23:55:22|4000.8
23:55:23|4000.6
23:55:23|3999.87
23:55:24|3999.6
23:55:25|3999.22
23:55:27|3999.24
23:55:27|3998.21
23:55:28|3998.34
23:55:30|3998.24
23:55:31|3998.49
23:55:32|3998.4
23:55:33|3998.32
23:55:33|3998.34
23:55:35|3997.25
23:55:36|3996.85
23:55:36|3997.1
23:55:38|3996.6
23:55:38|3996.41
23:55:40|3995.7
23:55:41|3996.09
23:55:42|3995.94
23:55:44|3995.53
23:55:45|3995.95
23:55:46|3996.03
23:55:47|3994.89
23:55:47|3994.4
23:55:48|3994.13
23:55:49|3994.16
23:55:50|3994.21
23:55:51|3994.1
23:55:53|3994.42
23:55:54|3994.
23:55:55|3993.86
23:55:56|3993.86
23:55:57|3993.11
23:55:58|3993.1
23:55:59|3992.94
23:56:00|3992.62
23:56:01|3992.95
23:56:02|3992.84
23:56:03|3992.75
23:56:04|3993.76
23:56:05|3993.8
23:56:07|3994.38
23:56:08|3994.74
23:56:08|3994.76
23:56:10|3994.66
23:56:10|3995.03
23:56:12|3994.78
23:56:13|3995.13
23:56:13|3995.3
23:56:14|3994.97
23:56:15|3994.97
23:56:16|3995.8
23:56:18|3995.8
23:56:18|3995.87
23:56:20|3995.06
23:56:21|3994.91
23:56:22|3994.81
23:56:23|3994.2
23:56:24|3993.74
23:56:26|3993.93
23:56:26|3993.93
23:56:27|3993.47
23:56:28|3992.9
23:56:29|3993.37
23:56:30|3993.3
23:56:31|3993.34
23:56:32|3993.34
23:56:33|3993.32
23:56:34|3993.11
23:56:35|3992.8
23:56:36|3993.13
23:56:37|3993.2
23:56:38|3993.2
23:56:39|3993.2
23:56:41|3993.35
23:56:42|3993.08
23:56:44|3993.08
23:56:44|3993.08
23:56:46|3993.4
23:56:46|3993.62
23:56:47|3994.36
23:56:48|3994.37
23:56:49|3994.02
23:56:50|3993.93
23:56:51|3994.37
23:56:53|3994.37
23:56:54|3994.37
23:56:54|3994.37
23:56:55|3994.37
23:56:56|3994.21
23:56:58|3994.62
23:56:59|3994.62
23:57:00|3994.62
23:57:01|3994.3
23:57:02|3994.73
23:57:03|3995.49
23:57:04|3995.34
23:57:05|3995.4
23:57:06|3995.59
23:57:07|3995.87
23:57:08|3996.03
23:57:10|3996.04
23:57:10|3996.16
23:57:11|3995.08
23:57:12|3994.38
23:57:13|3994.16
23:57:14|3994.54
23:57:15|3994.49
23:57:16|3994.36
23:57:17|3994.34
23:57:18|3994.79
23:57:19|3994.41
23:57:20|3994.08
23:57:22|3994.51
23:57:22|3994.19
23:57:23|3994.25
23:57:24|3994.15
23:57:25|3994.17
23:57:26|3994.22
23:57:28|3994.22
23:57:29|3994.13
23:57:30|3994.13
23:57:31|3994.13
23:57:32|3994.13
23:57:33|3994.12
23:57:34|3994.19
23:57:35|3994.33
23:57:36|3994.31
23:57:37|3994.31
23:57:38|3994.31
23:57:39|3994.31
23:57:40|3994.22
23:57:41|3994.08
23:57:42|3994.08
23:57:43|3994.08
23:57:44|3994.08
23:57:45|3994.3
23:57:46|3994.02
23:57:47|3993.97
23:57:49|3992.97
23:57:49|3993.31
23:57:51|3993.
23:57:51|3993.06
23:57:52|3993.04
23:57:53|3992.97
23:57:55|3992.91
23:57:56|3992.09
23:57:56|3992.23
23:57:58|3992.2
23:57:58|3992.23
23:57:59|3992.22
23:58:01|3992.07
23:58:01|3991.89
23:58:02|3991.89
23:58:04|3991.66
23:58:05|3991.96
23:58:05|3991.93
23:58:06|3991.93
23:58:07|3991.2
23:58:08|3991.04
23:58:09|3991.14
23:58:10|3991.23
23:58:11|3990.93
23:58:12|3990.86
23:58:13|3991.08
23:58:14|3990.96
23:58:15|3990.96
23:58:16|3990.96
23:58:17|3990.9
23:58:18|3991.55
23:58:19|3992.23
23:58:21|3992.23
23:58:22|3991.99
23:58:23|3992.51
23:58:24|3992.55
23:58:25|3992.83
23:58:26|3992.83
23:58:27|3993.21
23:58:28|3993.64
23:58:29|3993.64
23:58:30|3993.78
23:58:31|3993.6
23:58:31|3993.49
23:58:32|3993.49
23:58:33|3993.4
23:58:34|3993.54
23:58:35|3993.84
23:58:37|3994.07
23:58:38|3994.07
23:58:39|3993.94
23:58:40|3994.05
23:58:42|3994.2
23:58:43|3993.79
23:58:45|3993.79
23:58:45|3994.57
23:58:46|3994.36
23:58:47|3994.36
23:58:49|3994.44
23:58:50|3994.44
23:58:50|3994.04
23:58:51|3993.85
23:58:52|3993.79
23:58:53|3992.81
23:58:54|3992.81
23:58:55|3992.81
23:58:56|3992.85
23:58:57|3992.43
23:58:58|3992.05
23:58:59|3992.35
23:59:00|3992.43
23:59:01|3992.24
23:59:02|3992.74
23:59:04|3992.35
23:59:05|3992.46
23:59:05|3992.46
23:59:07|3992.72
23:59:07|3992.72
23:59:08|3992.5
23:59:09|3992.5
23:59:10|3992.37
23:59:11|3992.75
23:59:12|3993.28
23:59:13|3993.3
23:59:14|3993.14
23:59:16|3992.98
23:59:16|3993.56
23:59:17|3993.32
23:59:19|3993.32
23:59:19|3993.6
23:59:20|3993.6
23:59:21|3993.6
23:59:22|3993.1
23:59:23|3993.4
23:59:25|3993.61
23:59:26|3993.64
23:59:26|3993.64
23:59:27|3993.6
23:59:28|3993.77
23:59:29|3993.77
23:59:30|3993.66
23:59:31|3993.78
23:59:33|3993.59
23:59:33|3993.59
23:59:34|3993.59
23:59:36|3993.59
23:59:36|3993.29
23:59:37|3992.87
23:59:38|3993.12
23:59:39|3993.22
23:59:41|3993.35
23:59:41|3993.24
23:59:42|3993.24
23:59:44|3993.6
23:59:46|3993.6
23:59:46|3993.6
23:59:48|3993.79
23:59:49|3993.79
23:59:50|3993.62
23:59:50|3994.29
23:59:51|3994.33
23:59:53|3994.33
23:59:53|3993.95
23:59:54|3994.06
23:59:55|3993.95
23:59:57|3993.88
23:59:58|3993.91
23:59:59|3993.91