00:00:00|4072.07
00:00:01|4072.75
00:00:02|4072.16
00:00:03|4072.16
00:00:04|4072.15
00:00:05|4072.26
00:00:06|4072.82
00:00:07|4072.56
00:00:08|4073.4
00:00:09|4073.48
00:00:10|4074.33
00:00:11|4074.75
00:00:12|4074.87
00:00:13|4075.18
00:00:14|4074.96
00:00:15|4074.69
00:00:16|4075.25
00:00:17|4077.2
00:00:18|4076.87
00:00:19|4077.17
00:00:20|4077.25
00:00:21|4077.94
00:00:22|4078.1
00:00:23|4077.99
00:00:24|4078.09
00:00:25|4078.13
00:00:26|4078.33
00:00:27|4078.67
00:00:28|4078.07
00:00:29|4077.97
00:00:30|4079.04
00:00:31|4079.24
00:00:32|4079.27
00:00:33|4078.58
00:00:34|4078.51
00:00:36|4078.57
00:00:36|4078.67
00:00:37|4078.79
00:00:38|4078.79
00:00:40|4078.72
00:00:41|4079.14
00:00:42|4079.01
00:00:43|4079.1
00:00:44|4079.47
00:00:45|4079.79
00:00:46|4079.91
00:00:47|4079.61
00:00:48|4079.74
00:00:49|4078.08
00:00:50|4078.21
00:00:52|4078.58
00:00:53|4078.65
00:00:53|4078.47
00:00:54|4078.32
00:00:55|4078.58
00:00:56|4078.5
00:00:57|4078.56
00:00:59|4078.63
00:01:00|4078.6
00:01:00|4078.51
00:01:02|4078.54
00:01:02|4078.84
00:01:03|4078.39
00:01:04|4078.44
00:01:06|4078.21
00:01:06|4078.31
00:01:07|4078.55
00:01:09|4078.7
00:01:09|4078.6
00:01:11|4078.88
00:01:12|4079.56
00:01:13|4079.46
00:01:13|4079.27
00:01:16|4079.27
00:01:16|4079.02
00:01:17|4079.1
00:01:18|4078.82
00:01:19|4078.98
00:01:20|4078.
00:01:21|4078.04
00:01:22|4077.93
00:01:23|4077.59
00:01:24|4078.05
00:01:25|4077.6
00:01:26|4078.01
00:01:27|4078.
00:01:28|4077.6
00:01:29|4076.57
00:01:30|4075.98
00:01:31|4076.67
00:01:32|4076.53
00:01:33|4076.67
00:01:34|4076.78
00:01:35|4076.53
00:01:36|4076.59
00:01:37|4076.59
00:01:38|4076.43
00:01:39|4076.01
00:01:40|4075.8
00:01:42|4075.06
00:01:43|4075.52
00:01:44|4075.46
00:01:45|4075.78
00:01:46|4076.06
00:01:47|4076.09
00:01:48|4077.26
00:01:49|4077.49
00:01:51|4077.47
00:01:52|4077.03
00:01:53|4076.93
00:01:53|4076.63
00:01:54|4076.92
00:01:55|4076.92
00:01:56|4075.56
00:01:57|4075.43
00:01:58|4075.62
00:02:00|4076.11
00:02:00|4075.67
00:02:02|4076.12
00:02:03|4075.63
00:02:03|4075.73
00:02:05|4075.03
00:02:06|4076.25
00:02:06|4076.57
00:02:07|4076.33
00:02:09|4076.17
00:02:10|4076.06
00:02:11|4076.3
00:02:12|4076.04
00:02:13|4076.13
00:02:14|4076.43
00:02:15|4076.39
00:02:16|4076.92
00:02:17|4075.77
00:02:18|4075.66
00:02:19|4075.95
00:02:20|4076.
00:02:21|4075.77
00:02:22|4075.29
00:02:23|4074.95
00:02:24|4075.17
00:02:25|4075.5
00:02:26|4075.47
00:02:27|4074.86
00:02:28|4074.76
00:02:29|4075.
00:02:30|4074.69
00:02:31|4075.26
00:02:32|4075.46
00:02:34|4075.45
00:02:35|4075.12
00:02:35|4075.31
00:02:36|4075.61
00:02:37|4075.99
00:02:38|4075.92
00:02:39|4075.65
00:02:40|4075.71
00:02:42|4075.32
00:02:43|4075.98
00:02:44|4075.88
00:02:45|4075.9
00:02:46|4076.14
00:02:47|4076.25
00:02:48|4076.19
00:02:49|4076.23
00:02:50|4076.41
00:02:51|4076.93
00:02:52|4077.17
00:02:53|4077.33
00:02:55|4077.27
00:02:55|4077.53
00:02:57|4077.43
00:02:57|4077.92
00:02:59|4077.8
00:02:59|4077.59
00:03:00|4077.6
00:03:01|4076.96
00:03:03|4076.6
00:03:04|4076.46
00:03:05|4076.43
00:03:05|4075.98
00:03:06|4076.1
00:03:07|4076.19
00:03:09|4076.3
00:03:10|4076.31
00:03:11|4077.54
00:03:11|4078.04
00:03:13|4078.79
00:03:14|4078.83
00:03:15|4078.61
00:03:16|4078.98
00:03:17|4079.06
00:03:18|4078.08
00:03:19|4077.98
00:03:19|4077.87
00:03:21|4078.08
00:03:22|4078.11
00:03:23|4078.08
00:03:24|4077.51
00:03:25|4077.85
00:03:26|4077.79
00:03:27|4077.72
00:03:28|4077.72
00:03:29|4078.15
00:03:30|4078.15
00:03:31|4078.18
00:03:32|4078.15
00:03:33|4077.88
00:03:34|4078.36
00:03:35|4078.2
00:03:36|4077.85
00:03:37|4077.71
00:03:38|4077.66
00:03:39|4077.42
00:03:40|4077.37
00:03:41|4077.24
00:03:42|4077.31
00:03:44|4077.31
00:03:45|4077.73
00:03:45|4077.72
00:03:47|4077.93
00:03:48|4077.96
00:03:49|4078.22
00:03:50|4077.98
00:03:51|4077.98
00:03:52|4077.86
00:03:53|4077.86
00:03:55|4077.33
00:03:56|4078.28
00:03:56|4078.71
00:03:57|4078.54
00:03:58|4077.86
00:04:00|4078.3
00:04:00|4078.05
00:04:02|4078.3
00:04:02|4078.38
00:04:03|4078.5
00:04:05|4078.67
00:04:06|4078.75
00:04:07|4078.65
00:04:08|4078.71
00:04:09|4079.27
00:04:10|4079.43
00:04:11|4079.52
00:04:12|4079.43
00:04:13|4078.6
00:04:14|4078.13
00:04:15|4078.13
00:04:16|4078.02
00:04:17|4078.02
00:04:18|4078.02
00:04:19|4078.01
00:04:20|4078.2
00:04:21|4078.2
00:04:22|4078.38
00:04:23|4078.
00:04:24|4078.
00:04:25|4078.23
00:04:26|4078.39
00:04:27|4078.39
00:04:28|4078.49
00:04:29|4078.46
00:04:31|4078.3
00:04:31|4078.3
00:04:32|4078.66
00:04:33|4078.66
00:04:34|4078.66
00:04:35|4078.66
00:04:36|4078.65
00:04:37|4078.86
00:04:38|4078.86
00:04:39|4078.67
00:04:40|4078.67
00:04:41|4078.54
00:04:42|4078.78
00:04:44|4078.78
00:04:44|4078.8
00:04:47|4078.8
00:04:47|4078.97
00:04:48|4079.67
00:04:49|4079.67
00:04:51|4080.34
00:04:51|4080.06
00:04:53|4080.17
00:04:54|4080.25
00:04:55|4080.37
00:04:56|4080.05
00:04:56|4080.26
00:04:57|4080.04
00:04:58|4080.76
00:05:00|4080.25
00:05:01|4080.35
00:05:02|4079.95
00:05:02|4080.17
00:05:04|4080.01
00:05:05|4079.64
00:05:05|4079.51
00:05:06|4079.73
00:05:08|4080.15
00:05:08|4079.47
00:05:09|4079.38
00:05:11|4079.48
00:05:12|4078.65
00:05:13|4079.91
00:05:14|4079.89
00:05:15|4079.95
00:05:16|4079.91
00:05:17|4080.33
00:05:18|4080.12
00:05:19|4080.14
00:05:20|4080.61
00:05:21|4080.58
00:05:22|4081.05
00:05:23|4081.57
00:05:24|4081.83
00:05:25|4082.08
00:05:26|4082.5
00:05:27|4082.99
00:05:28|4082.97
00:05:30|4082.74
00:05:30|4082.6
00:05:31|4083.19
00:05:32|4083.24
00:05:33|4084.42
00:05:34|4084.04
00:05:35|4084.57
00:05:36|4084.41
00:05:37|4084.72
00:05:38|4084.4
00:05:39|4084.6
00:05:40|4084.37
00:05:42|4084.6
00:05:42|4084.64
00:05:43|4084.48
00:05:44|4082.87
00:05:46|4082.67
00:05:48|4082.92
00:05:48|4082.61
00:05:50|4082.04
00:05:50|4082.32
00:05:52|4082.07
00:05:53|4082.19
00:05:53|4082.17
00:05:54|4083.28
00:05:55|4083.
00:05:56|4084.
00:05:58|4084.22
00:05:58|4083.74
00:06:00|4084.06
00:06:01|4083.68
00:06:01|4085.3
00:06:02|4085.28
00:06:03|4085.4
00:06:05|4086.19
00:06:06|4085.63
00:06:07|4086.41
00:06:08|4086.71
00:06:09|4086.48
00:06:10|4086.33
00:06:11|4086.33
00:06:12|4086.38
00:06:13|4086.65
00:06:14|4086.65
00:06:15|4085.25
00:06:16|4085.1
00:06:17|4085.23
00:06:18|4085.11
00:06:19|4084.86
00:06:20|4085.04
00:06:21|4084.92
00:06:22|4084.6
00:06:23|4085.03
00:06:24|4085.03
00:06:25|4085.04
00:06:26|4084.81
00:06:27|4084.52
00:06:28|4084.45
00:06:29|4084.11
00:06:30|4084.53
00:06:31|4084.61
00:06:32|4084.77
00:06:33|4084.25
00:06:34|4084.38
00:06:35|4084.48
00:06:36|4085.01
00:06:37|4085.26
00:06:38|4085.92
00:06:39|4085.65
00:06:40|4085.51
00:06:41|4085.71
00:06:42|4085.72
00:06:43|4086.41
00:06:44|4085.94
00:06:45|4086.17
00:06:47|4085.68
00:06:48|4085.35
00:06:49|4084.96
00:06:50|4084.66
00:06:51|4084.92
00:06:52|4084.81
00:06:53|4084.86
00:06:54|4084.67
00:06:55|4084.58
00:06:56|4084.2
00:06:57|4084.12
00:06:58|4083.98
00:06:59|4083.78
00:07:00|4083.82
00:07:01|4083.4
00:07:02|4083.45
00:07:03|4083.39
00:07:04|4082.75
00:07:05|4083.08
00:07:06|4083.09
00:07:07|4083.16
00:07:09|4083.17
00:07:09|4083.42
00:07:11|4083.51
00:07:12|4083.48
00:07:12|4083.8
00:07:14|4084.84
00:07:15|4084.42
00:07:15|4084.07
00:07:17|4084.21
00:07:18|4085.74
00:07:19|4085.71
00:07:19|4085.76
00:07:20|4086.15
00:07:22|4086.51
00:07:23|4087.
00:07:24|4086.67
00:07:25|4086.16
00:07:25|4086.53
00:07:27|4086.83
00:07:27|4087.29
00:07:29|4087.01
00:07:30|4087.72
00:07:31|4087.72
00:07:32|4087.77
00:07:33|4088.06
00:07:34|4087.73
00:07:35|4088.63
00:07:36|4088.09
00:07:37|4088.72
00:07:38|4088.59
00:07:39|4088.81
00:07:40|4088.22
00:07:41|4088.63
00:07:42|4088.67
00:07:43|4088.67
00:07:44|4087.92
00:07:45|4087.92
00:07:46|4087.68
00:07:47|4087.17
00:07:48|4086.81
00:07:49|4086.97
00:07:50|4086.77
00:07:51|4086.99
00:07:52|4086.71
00:07:53|4087.4
00:07:54|4087.44
00:07:55|4087.43
00:07:56|4086.81
00:07:57|4086.45
00:07:58|4086.32
00:07:59|4086.32
00:08:00|4086.47
00:08:01|4086.22
00:08:02|4086.2
00:08:03|4087.01
00:08:04|4088.15
00:08:05|4088.15
00:08:06|4088.19
00:08:07|4089.01
00:08:08|4088.93
00:08:09|4088.55
00:08:10|4088.3
00:08:11|4088.47
00:08:12|4088.46
00:08:14|4089.9
00:08:15|4089.82
00:08:15|4089.67
00:08:16|4089.9
00:08:17|4089.56
00:08:18|4089.3
00:08:19|4089.17
00:08:20|4089.57
00:08:21|4089.56
00:08:22|4089.56
00:08:23|4089.36
00:08:25|4089.24
00:08:25|4089.31
00:08:26|4088.41
00:08:27|4088.5
00:08:29|4088.8
00:08:30|4088.57
00:08:31|4089.16
00:08:32|4089.28
00:08:33|4089.27
00:08:34|4089.27
00:08:35|4089.76
00:08:36|4090.2
00:08:37|4090.27
00:08:38|4090.
00:08:39|4090.25
00:08:40|4090.25
00:08:41|4089.98
00:08:42|4090.52
00:08:43|4090.13
00:08:44|4090.37
00:08:45|4090.67
00:08:46|4090.43
00:08:47|4090.44
00:08:48|4090.34
00:08:50|4090.3
00:08:50|4090.54
00:08:51|4090.35
00:08:53|4090.35
00:08:53|4090.43
00:08:55|4090.39
00:08:56|4090.39
00:08:57|4090.39
00:08:58|4090.28
00:08:59|4090.64
00:09:00|4090.14
00:09:01|4090.18
00:09:02|4089.88
00:09:03|4090.49
00:09:04|4090.12
00:09:05|4090.12
00:09:06|4090.12
00:09:07|4090.12
00:09:08|4090.25
00:09:09|4089.85
00:09:10|4089.63
00:09:12|4089.77
00:09:12|4089.09
00:09:13|4088.9
00:09:14|4089.
00:09:16|4088.86
00:09:16|4088.53
00:09:17|4088.
00:09:18|4087.9
00:09:20|4087.2
00:09:20|4087.5
00:09:21|4087.61
00:09:23|4088.12
00:09:24|4087.86
00:09:25|4088.27
00:09:26|4088.42
00:09:26|4089.32
00:09:27|4089.77
00:09:28|4089.63
00:09:29|4089.69
00:09:30|4089.68
00:09:31|4089.48
00:09:32|4089.47
00:09:33|4089.9
00:09:35|4089.95
00:09:35|4090.07
00:09:36|4089.73
00:09:37|4089.9
00:09:38|4090.4
00:09:39|4089.82
00:09:40|4089.99
00:09:41|4090.35
00:09:42|4090.52
00:09:43|4090.03
00:09:44|4090.29
00:09:45|4090.09
00:09:46|4090.09
00:09:47|4090.09
00:09:49|4090.34
00:09:50|4090.66
00:09:51|4090.38
00:09:53|4090.17
00:09:54|4090.17
00:09:55|4090.21
00:09:56|4090.21
00:09:57|4090.44
00:09:57|4090.44
00:09:59|4090.44
00:10:00|4090.44
00:10:02|4090.77
00:10:02|4090.78
00:10:03|4090.84
00:10:04|4090.43
00:10:06|4090.43
00:10:06|4090.59
00:10:08|4090.45
00:10:08|4090.23
00:10:10|4090.01
00:10:10|4090.32
00:10:11|4090.05
00:10:12|4090.05
00:10:13|4090.7
00:10:14|4090.4
00:10:15|4090.37
00:10:16|4090.46
00:10:17|4090.84
00:10:18|4090.84
00:10:19|4090.48
00:10:20|4090.65
00:10:21|4091.05
00:10:22|4090.98
00:10:23|4092.93
00:10:24|4094.72
00:10:25|4094.34
00:10:27|4093.81
00:10:27|4094.16
00:10:28|4093.04
00:10:29|4092.64
00:10:30|4093.17
00:10:31|4093.17
00:10:32|4093.29
00:10:33|4093.36
00:10:34|4093.41
00:10:35|4093.4
00:10:36|4094.16
00:10:37|4093.63
00:10:39|4093.81
00:10:39|4093.64
00:10:40|4093.25
00:10:41|4093.63
00:10:42|4093.4
00:10:43|4092.92
00:10:44|4093.29
00:10:45|4094.97
00:10:46|4094.84
00:10:47|4094.6
00:10:48|4094.49
00:10:50|4094.73
00:10:52|4094.41
00:10:52|4094.41
00:10:54|4094.43
00:10:55|4094.29
00:10:56|4095.55
00:10:57|4095.46
00:10:59|4095.53
00:11:00|4095.79
00:11:01|4095.43
00:11:02|4093.1
00:11:03|4093.27
00:11:04|4093.63
00:11:05|4093.85
00:11:07|4093.8
00:11:07|4093.42
00:11:09|4093.7
00:11:09|4094.15
00:11:10|4094.78
00:11:11|4094.3
00:11:12|4094.14
00:11:13|4094.39
00:11:15|4094.19
00:11:15|4094.19
00:11:16|4094.19
00:11:17|4094.57
00:11:19|4094.5
00:11:19|4094.5
00:11:21|4094.42
00:11:22|4095.15
00:11:23|4094.74
00:11:23|4094.99
00:11:25|4095.07
00:11:26|4095.07
00:11:27|4094.59
00:11:28|4096.35
00:11:29|4096.08
00:11:29|4096.33
00:11:31|4096.27
00:11:32|4096.32
00:11:33|4095.87
00:11:34|4096.12
00:11:34|4095.9
00:11:36|4095.92
00:11:37|4095.92
00:11:38|4095.8
00:11:38|4095.67
00:11:39|4094.93
00:11:40|4095.2
00:11:41|4095.23
00:11:42|4094.9
00:11:44|4094.74
00:11:45|4094.3
00:11:46|4094.01
00:11:47|4096.09
00:11:48|4096.31
00:11:49|4096.03
00:11:50|4096.42
00:11:52|4096.13
00:11:53|4096.06
00:11:54|4096.
00:11:56|4096.44
00:11:57|4096.45
00:11:58|4095.42
00:11:58|4095.49
00:11:59|4095.53
00:12:00|4095.21
00:12:02|4095.7
00:12:02|4095.78
00:12:04|4095.26
00:12:05|4095.4
00:12:06|4094.61
00:12:06|4094.63
00:12:07|4095.31
00:12:09|4095.4
00:12:09|4095.24
00:12:10|4095.37
00:12:12|4095.31
00:12:12|4094.69
00:12:14|4094.68
00:12:15|4094.81
00:12:15|4094.72
00:12:17|4094.61
00:12:18|4094.85
00:12:19|4095.
00:12:19|4094.79
00:12:21|4094.4
00:12:21|4094.4
00:12:22|4094.53
00:12:23|4094.59
00:12:24|4094.4
00:12:26|4094.42
00:12:27|4094.45
00:12:28|4094.94
00:12:29|4095.04
00:12:30|4094.45
00:12:31|4094.5
00:12:32|4094.59
00:12:33|4094.59
00:12:34|4094.79
00:12:35|4094.79
00:12:36|4095.33
00:12:37|4095.
00:12:38|4094.18
00:12:39|4093.8
00:12:40|4093.68
00:12:41|4093.27
00:12:42|4093.08
00:12:43|4092.36
00:12:44|4092.5
00:12:45|4092.1
00:12:46|4092.36
00:12:47|4092.45
00:12:48|4092.37
00:12:49|4092.56
00:12:50|4091.77
00:12:51|4091.81
00:12:52|4091.76
00:12:54|4091.8
00:12:55|4091.5
00:12:56|4091.72
00:12:57|4091.41
00:12:58|4091.28
00:12:58|4091.35
00:13:00|4091.91
00:13:00|4091.91
00:13:02|4091.91
00:13:03|4091.32
00:13:04|4091.19
00:13:05|4091.14
00:13:06|4091.5
00:13:08|4091.86
00:13:09|4091.01
00:13:10|4091.37
00:13:11|4090.52
00:13:11|4090.75
00:13:13|4091.15
00:13:13|4090.58
00:13:14|4090.64
00:13:15|4090.8
00:13:16|4090.45
00:13:17|4089.89
00:13:19|4090.05
00:13:20|4090.08
00:13:20|4090.15
00:13:21|4089.72
00:13:22|4089.83
00:13:23|4089.51
00:13:24|4089.5
00:13:26|4089.35
00:13:26|4088.75
00:13:28|4089.16
00:13:28|4089.15
00:13:29|4089.29
00:13:30|4089.37
00:13:31|4089.37
00:13:32|4089.37
00:13:34|4089.33
00:13:34|4089.33
00:13:36|4089.57
00:13:36|4089.79
00:13:38|4089.79
00:13:39|4089.11
00:13:39|4088.87
00:13:40|4088.33
00:13:41|4088.14
00:13:42|4088.18
00:13:44|4088.11
00:13:45|4088.35
00:13:46|4088.19
00:13:47|4088.44
00:13:48|4088.43
00:13:49|4088.9
00:13:50|4089.19
00:13:51|4089.12
00:13:52|4089.74
00:13:54|4089.47
00:13:54|4089.47
00:13:55|4089.79
00:13:57|4090.12
00:13:57|4089.99
00:13:59|4090.03
00:14:00|4090.03
00:14:01|4090.03
00:14:02|4089.51
00:14:02|4089.49
00:14:04|4089.87
00:14:05|4089.47
00:14:06|4089.69
00:14:06|4089.4
00:14:08|4089.4
00:14:08|4089.4
00:14:10|4089.45
00:14:11|4089.48
00:14:12|4089.
00:14:13|4088.81
00:14:14|4088.89
00:14:15|4088.58
00:14:15|4088.21
00:14:17|4088.36
00:14:19|4087.72
00:14:19|4088.31
00:14:20|4088.63
00:14:21|4087.86
00:14:23|4087.86
00:14:23|4087.86
00:14:25|4087.86
00:14:25|4087.7
00:14:26|4088.08
00:14:27|4088.09
00:14:28|4087.73
00:14:29|4087.24
00:14:30|4087.24
00:14:32|4087.19
00:14:33|4087.43
00:14:33|4087.43
00:14:34|4088.37
00:14:35|4087.35
00:14:37|4087.36
00:14:37|4086.89
00:14:39|4087.29
00:14:39|4087.29
00:14:41|4087.21
00:14:41|4087.32
00:14:42|4087.32
00:14:43|4087.19
00:14:44|4087.19
00:14:45|4087.24
00:14:47|4087.6
00:14:47|4087.79
00:14:48|4087.79
00:14:49|4087.58
00:14:50|4087.57
00:14:51|4087.57
00:14:52|4087.49
00:14:53|4087.56
00:14:55|4087.41
00:14:56|4087.41
00:14:57|4087.57
00:14:58|4087.68
00:15:00|4087.66
00:15:00|4087.6
00:15:01|4087.62
00:15:02|4086.95
00:15:03|4086.95
00:15:04|4086.65
00:15:06|4086.05
00:15:07|4085.46
00:15:08|4085.85
00:15:09|4085.54
00:15:10|4085.51
00:15:11|4085.68
00:15:12|4085.54
00:15:13|4086.
00:15:14|4086.43
00:15:15|4087.38
00:15:16|4087.46
00:15:17|4087.63
00:15:18|4087.26
00:15:19|4087.39
00:15:20|4088.27
00:15:21|4087.95
00:15:22|4088.06
00:15:23|4087.95
00:15:24|4087.66
00:15:25|4087.73
00:15:26|4088.03
00:15:27|4088.03
00:15:28|4088.2
00:15:29|4088.64
00:15:30|4088.02
00:15:31|4087.82
00:15:32|4087.95
00:15:33|4088.
00:15:34|4088.18
00:15:35|4088.18
00:15:36|4088.18
00:15:37|4088.09
00:15:38|4088.26
00:15:39|4088.32
00:15:40|4088.1
00:15:41|4088.
00:15:42|4088.77
00:15:43|4088.78
00:15:44|4088.78
00:15:45|4088.76
00:15:46|4088.77
00:15:47|4088.89
00:15:48|4088.8
00:15:49|4088.9
00:15:50|4088.85
00:15:51|4088.49
00:15:52|4088.77
00:15:53|4088.82
00:15:54|4088.82
00:15:55|4088.83
00:15:56|4088.88
00:15:57|4088.83
00:15:59|4088.9
00:15:59|4088.64
00:16:01|4088.41
00:16:02|4088.29
00:16:03|4087.98
00:16:03|4088.08
00:16:05|4088.37
00:16:06|4087.43
00:16:07|4087.42
00:16:09|4087.31
00:16:09|4087.34
00:16:11|4087.11
00:16:12|4085.94
00:16:13|4085.42
00:16:14|4086.2
00:16:14|4085.95
00:16:15|4086.14
00:16:16|4085.59
00:16:17|4085.66
00:16:19|4085.71
00:16:20|4085.52
00:16:20|4085.27
00:16:22|4085.66
00:16:23|4085.74
00:16:24|4087.01
00:16:25|4087.19
00:16:26|4087.33
00:16:27|4087.01
00:16:28|4087.19
00:16:29|4087.11
00:16:30|4087.39
00:16:31|4087.1
00:16:32|4087.19
00:16:33|4086.96
00:16:34|4087.99
00:16:35|4088.23
00:16:36|4088.13
00:16:37|4087.88
00:16:38|4087.71
00:16:39|4087.63
00:16:40|4087.58
00:16:41|4088.41
00:16:42|4088.26
00:16:43|4088.29
00:16:44|4088.38
00:16:45|4089.02
00:16:46|4089.26
00:16:47|4089.68
00:16:48|4090.3
00:16:49|4090.9
00:16:50|4090.46
00:16:51|4090.23
00:16:52|4090.02
00:16:53|4089.81
00:16:54|4090.68
00:16:55|4090.57
00:16:57|4090.93
00:16:58|4091.24
00:16:59|4091.23
00:16:59|4091.23
00:17:00|4090.8
00:17:02|4091.2
00:17:03|4091.23
00:17:04|4091.35
00:17:06|4091.38
00:17:07|4091.86
00:17:08|4091.61
00:17:09|4091.68
00:17:10|4091.25
00:17:11|4091.38
00:17:11|4091.82
00:17:13|4091.66
00:17:14|4091.76
00:17:15|4091.64
00:17:16|4092.01
00:17:17|4093.4
00:17:18|4093.16
00:17:19|4093.68
00:17:20|4093.76
00:17:21|4093.47
00:17:22|4093.48
00:17:23|4093.5
00:17:24|4093.51
00:17:25|4093.35
00:17:26|4093.35
00:17:27|4094.59
00:17:28|4094.37
00:17:29|4094.11
00:17:30|4094.24
00:17:32|4094.3
00:17:32|4094.23
00:17:33|4094.06
00:17:34|4094.07
00:17:35|4094.2
00:17:36|4094.14
00:17:37|4094.18
00:17:38|4094.7
00:17:39|4094.63
00:17:40|4094.44
00:17:41|4095.14
00:17:42|4095.
00:17:43|4094.4
00:17:45|4094.8
00:17:45|4095.
00:17:46|4095.51
00:17:47|4095.42
00:17:48|4095.59
00:17:49|4095.34
00:17:50|4095.56
00:17:51|4095.56
00:17:52|4095.65
00:17:53|4095.63
00:17:54|4095.26
00:17:55|4095.4
00:17:56|4095.52
00:17:58|4095.47
00:17:59|4095.65
00:18:00|4095.64
00:18:01|4096.05
00:18:02|4095.88
00:18:03|4095.75
00:18:04|4096.05
00:18:05|4096.02
00:18:06|4096.36
00:18:07|4096.36
00:18:08|4096.48
00:18:09|4096.85
00:18:10|4096.79
00:18:11|4096.61
00:18:12|4097.04
00:18:13|4096.96
00:18:14|4097.03
00:18:15|4097.02
00:18:16|4096.83
00:18:17|4097.31
00:18:18|4097.55
00:18:19|4097.83
00:18:20|4097.68
00:18:21|4097.68
00:18:22|4097.39
00:18:23|4097.41
00:18:24|4098.04
00:18:25|4097.67
00:18:26|4097.57
00:18:27|4097.85
00:18:28|4097.45
00:18:29|4097.66
00:18:30|4097.82
00:18:31|4097.85
00:18:32|4098.25
00:18:33|4098.17
00:18:35|4098.17
00:18:35|4098.23
00:18:36|4098.18
00:18:38|4098.18
00:18:38|4097.72
00:18:40|4097.66
00:18:40|4097.26
00:18:41|4097.59
00:18:42|4097.74
00:18:44|4097.88
00:18:45|4097.84
00:18:45|4097.69
00:18:46|4097.89
00:18:47|4097.66
00:18:48|4097.48
00:18:49|4098.25
00:18:50|4098.25
00:18:51|4098.39
00:18:52|4098.47
00:18:53|4098.57
00:18:54|4098.5
00:18:55|4098.2
00:18:56|4098.64
00:18:57|4098.57
00:18:58|4098.6
00:18:59|4098.62
00:19:01|4098.45
00:19:02|4098.46
00:19:03|4098.24
00:19:04|4098.21
00:19:05|4098.34
00:19:06|4097.98
00:19:07|4097.59
00:19:08|4097.64
00:19:09|4097.65
00:19:10|4097.59
00:19:11|4097.59
00:19:12|4097.37
00:19:13|4097.46
00:19:14|4097.46
00:19:15|4097.43
00:19:17|4097.43
00:19:18|4097.45
00:19:18|4097.4
00:19:19|4096.84
00:19:20|4096.89
00:19:21|4096.57
00:19:22|4096.91
00:19:23|4096.66
00:19:24|4096.88
00:19:26|4096.82
00:19:26|4096.45
00:19:28|4096.72
00:19:28|4096.72
00:19:29|4096.72
00:19:31|4096.42
00:19:31|4096.42
00:19:33|4096.26
00:19:33|4096.26
00:19:34|4095.65
00:19:35|4095.67
00:19:36|4095.5
00:19:38|4095.32
00:19:38|4095.33
00:19:40|4095.49
00:19:40|4095.37
00:19:42|4095.15
00:19:43|4095.22
00:19:44|4094.71
00:19:44|4094.88
00:19:46|4096.95
00:19:46|4097.07
00:19:48|4096.84
00:19:48|4097.
00:19:50|4096.98
00:19:50|4096.91
00:19:51|4097.2
00:19:52|4097.58
00:19:54|4097.2
00:19:54|4097.19
00:19:56|4097.9
00:19:56|4098.02
00:19:58|4098.1
00:20:00|4098.07
00:20:01|4098.33
00:20:01|4098.08
00:20:03|4098.23
00:20:04|4097.71
00:20:05|4097.8
00:20:06|4096.99
00:20:07|4097.36
00:20:07|4097.88
00:20:09|4097.88
00:20:10|4097.98
00:20:11|4097.72
00:20:12|4097.92
00:20:13|4097.3
00:20:14|4097.74
00:20:15|4097.8
00:20:16|4097.55
00:20:17|4097.43
00:20:18|4097.8
00:20:19|4097.69
00:20:20|4097.79
00:20:21|4097.46
00:20:22|4097.91
00:20:23|4098.09
00:20:24|4097.78
00:20:25|4097.48
00:20:26|4097.93
00:20:27|4098.17
00:20:28|4098.4
00:20:29|4098.3
00:20:30|4097.88
00:20:31|4097.9
00:20:32|4097.9
00:20:33|4097.86
00:20:34|4097.9
00:20:35|4098.64
00:20:36|4098.24
00:20:37|4098.42
00:20:38|4098.21
00:20:39|4098.14
00:20:40|4097.49
00:20:41|4098.75
00:20:42|4098.98
00:20:43|4098.77
00:20:44|4098.75
00:20:45|4098.91
00:20:46|4098.59
00:20:47|4097.99
00:20:48|4098.36
00:20:49|4098.42
00:20:50|4098.2
00:20:51|4097.56
00:20:52|4097.78
00:20:54|4097.68
00:20:54|4097.77
00:20:55|4097.65
00:20:56|4097.77
00:20:57|4097.76
00:20:58|4097.07
00:20:59|4097.21
00:21:01|4097.5
00:21:01|4097.5
00:21:04|4097.69
00:21:04|4097.76
00:21:05|4097.76
00:21:06|4098.19
00:21:08|4098.2
00:21:08|4098.34
00:21:10|4098.59
00:21:11|4098.51
00:21:12|4098.69
00:21:13|4098.55
00:21:14|4097.87
00:21:15|4098.23
00:21:16|4098.23
00:21:17|4098.21
00:21:18|4098.49
00:21:19|4098.9
00:21:20|4098.9
00:21:21|4098.71
00:21:22|4098.88
00:21:23|4098.57
00:21:24|4098.47
00:21:25|4098.
00:21:26|4098.81
00:21:27|4098.86
00:21:28|4098.65
00:21:29|4098.19
00:21:30|4098.35
00:21:31|4098.05
00:21:32|4098.06
00:21:33|4097.61
00:21:34|4097.16
00:21:35|4097.2
00:21:36|4097.02
00:21:37|4097.41
00:21:38|4097.43
00:21:39|4097.39
00:21:40|4097.76
00:21:41|4098.31
00:21:42|4098.49
00:21:43|4097.63
00:21:44|4097.76
00:21:45|4097.38
00:21:46|4097.45
00:21:47|4097.45
00:21:48|4096.92
00:21:49|4097.94
00:21:50|4097.98
00:21:51|4098.27
00:21:53|4098.6
00:21:53|4098.13
00:21:55|4098.43
00:21:55|4098.63
00:21:56|4098.63
00:21:57|4098.46
00:21:58|4098.5
00:21:59|4098.28
00:22:01|4098.
00:22:02|4098.59
00:22:03|4097.7
00:22:04|4097.74
00:22:05|4096.72
00:22:06|4097.11
00:22:07|4096.6
00:22:08|4096.8
00:22:09|4096.69
00:22:10|4095.95
00:22:11|4095.17
00:22:12|4095.11
00:22:13|4094.56
00:22:14|4094.66
00:22:16|4094.44
00:22:17|4094.46
00:22:17|4094.16
00:22:18|4094.1
00:22:19|4093.82
00:22:21|4093.85
00:22:21|4093.49
00:22:22|4093.56
00:22:24|4093.5
00:22:24|4093.51
00:22:26|4093.95
00:22:27|4093.88
00:22:27|4094.52
00:22:29|4093.8
00:22:30|4093.97
00:22:30|4094.1
00:22:32|4094.27
00:22:33|4093.93
00:22:33|4093.66
00:22:34|4093.87
00:22:35|4093.61
00:22:37|4093.5
00:22:38|4093.3
00:22:39|4093.32
00:22:39|4093.27
00:22:41|4093.01
00:22:41|4093.18
00:22:43|4092.86
00:22:43|4092.6
00:22:44|4092.82
00:22:45|4092.83
00:22:47|4093.59
00:22:47|4093.06
00:22:49|4092.82
00:22:49|4092.82
00:22:51|4092.5
00:22:52|4093.58
00:22:52|4093.66
00:22:54|4093.5
00:22:55|4094.05
00:22:56|4094.36
00:22:57|4095.1
00:22:58|4095.23
00:22:59|4094.95
00:23:00|4094.85
00:23:01|4094.7
00:23:03|4094.62
00:23:04|4093.6
00:23:04|4093.72
00:23:05|4093.63
00:23:07|4093.78
00:23:08|4093.93
00:23:08|4093.54
00:23:10|4093.66
00:23:10|4094.05
00:23:12|4094.13
00:23:13|4094.23
00:23:14|4093.78
00:23:16|4093.8
00:23:16|4093.86
00:23:18|4093.68
00:23:18|4092.84
00:23:19|4092.85
00:23:21|4092.88
00:23:22|4092.7
00:23:22|4092.45
00:23:23|4092.07
00:23:25|4092.05
00:23:26|4092.51
00:23:27|4092.37
00:23:28|4091.82
00:23:29|4092.18
00:23:30|4092.18
00:23:31|4092.55
00:23:32|4093.53
00:23:33|4093.63
00:23:34|4094.18
00:23:35|4094.26
00:23:36|4094.15
00:23:37|4093.72
00:23:38|4094.09
00:23:40|4094.33
00:23:41|4094.22
00:23:41|4094.68
00:23:42|4095.
00:23:43|4094.94
00:23:44|4094.69
00:23:45|4095.26
00:23:46|4094.83
00:23:48|4094.87
00:23:48|4094.87
00:23:49|4094.89
00:23:51|4094.89
00:23:51|4095.25
00:23:53|4094.97
00:23:53|4094.93
00:23:55|4095.03
00:23:55|4095.33
00:23:57|4095.52
00:23:57|4095.59
00:23:58|4094.84
00:24:00|4095.28
00:24:01|4094.85
00:24:02|4094.25
00:24:02|4094.7
00:24:04|4094.42
00:24:05|4094.25
00:24:07|4094.15
00:24:07|4094.24
00:24:09|4094.03
00:24:10|4093.5
00:24:10|4093.15
00:24:12|4093.97
00:24:13|4094.84
00:24:13|4094.94
00:24:14|4094.71
00:24:16|4094.77
00:24:17|4094.25
00:24:18|4095.73
00:24:19|4096.6
00:24:19|4096.13
00:24:20|4095.8
00:24:21|4095.72
00:24:23|4095.93
00:24:24|4096.23
00:24:25|4095.79
00:24:25|4095.51
00:24:26|4095.51
00:24:28|4095.07
00:24:29|4095.07
00:24:30|4094.74
00:24:31|4094.62
00:24:32|4094.96
00:24:33|4094.87
00:24:34|4094.95
00:24:35|4095.34
00:24:36|4094.8
00:24:37|4095.56
00:24:38|4095.54
00:24:39|4096.31
00:24:40|4097.6
00:24:41|4096.17
00:24:42|4096.56
00:24:43|4096.14
00:24:44|4096.4
00:24:45|4096.24
00:24:46|4096.23
00:24:47|4097.52
00:24:48|4097.44
00:24:49|4097.19
00:24:50|4096.6
00:24:51|4096.81
00:24:52|4096.81
00:24:53|4096.9
00:24:54|4096.9
00:24:55|4096.92
00:24:56|4097.45
00:24:57|4097.44
00:24:58|4097.44
00:24:59|4097.44
00:25:00|4097.29
00:25:01|4096.89
00:25:02|4096.5
00:25:04|4096.58
00:25:05|4096.26
00:25:06|4096.36
00:25:07|4096.79
00:25:09|4096.61
00:25:09|4096.06
00:25:10|4095.18
00:25:11|4094.62
00:25:12|4095.02
00:25:14|4094.86
00:25:14|4094.8
00:25:15|4094.96
00:25:17|4095.4
00:25:18|4095.04
00:25:19|4094.69
00:25:20|4094.32
00:25:21|4094.28
00:25:21|4094.86
00:25:23|4094.32
00:25:24|4094.41
00:25:24|4094.65
00:25:26|4094.86
00:25:26|4094.57
00:25:27|4094.44
00:25:29|4094.94
00:25:30|4094.52
00:25:31|4094.28
00:25:32|4094.28
00:25:32|4094.36
00:25:34|4094.58
00:25:35|4094.26
00:25:36|4094.73
00:25:37|4094.48
00:25:38|4094.58
00:25:39|4094.58
00:25:40|4094.55
00:25:41|4093.96
00:25:42|4093.72
00:25:43|4093.47
00:25:44|4093.65
00:25:45|4093.64
00:25:46|4093.64
00:25:47|4092.71
00:25:48|4092.93
00:25:49|4092.68
00:25:50|4092.6
00:25:51|4092.48
00:25:52|4091.92
00:25:53|4091.89
00:25:54|4091.46
00:25:55|4091.24
00:25:56|4091.27
00:25:57|4090.55
00:25:58|4090.55
00:25:59|4090.41
00:26:00|4090.2
00:26:01|4089.85
00:26:02|4089.83
00:26:03|4089.89
00:26:04|4089.74
00:26:06|4089.66
00:26:06|4089.72
00:26:08|4090.32
00:26:08|4090.47
00:26:09|4090.26
00:26:11|4089.65
00:26:12|4089.53
00:26:12|4089.12
00:26:13|4088.77
00:26:15|4088.66
00:26:15|4088.6
00:26:17|4088.6
00:26:18|4089.
00:26:19|4088.61
00:26:20|4089.04
00:26:21|4088.67
00:26:21|4088.59
00:26:22|4090.09
00:26:25|4089.85
00:26:25|4090.33
00:26:26|4090.33
00:26:27|4090.36
00:26:28|4090.14
00:26:29|4088.55
00:26:30|4088.28
00:26:31|4088.04
00:26:32|4088.66
00:26:33|4088.67
00:26:35|4088.67
00:26:35|4088.49
00:26:36|4088.56
00:26:37|4088.56
00:26:38|4088.41
00:26:39|4088.52
00:26:41|4088.7
00:26:42|4088.44
00:26:43|4089.
00:26:43|4088.86
00:26:44|4089.4
00:26:46|4088.97
00:26:46|4087.63
00:26:47|4087.63
00:26:48|4087.79
00:26:49|4087.6
00:26:50|4087.89
00:26:51|4086.54
00:26:52|4086.42
00:26:53|4088.19
00:26:54|4087.89
00:26:55|4087.75
00:26:56|4087.9
00:26:58|4087.84
00:26:58|4086.59
00:26:59|4086.81
00:27:00|4086.66
00:27:01|4086.4
00:27:02|4086.56
00:27:04|4086.01
00:27:04|4086.61
00:27:06|4085.77
00:27:07|4085.91
00:27:08|4085.72
00:27:09|4085.27
00:27:10|4085.81
00:27:11|4086.
00:27:12|4085.76
00:27:13|4085.52
00:27:15|4084.65
00:27:15|4084.81
00:27:17|4085.22
00:27:18|4084.95
00:27:19|4084.95
00:27:19|4084.73
00:27:20|4084.46
00:27:21|4084.3
00:27:24|4084.59
00:27:25|4084.72
00:27:25|4084.68
00:27:27|4084.64
00:27:27|4084.85
00:27:28|4084.97
00:27:29|4084.81
00:27:30|4084.89
00:27:31|4085.
00:27:33|4085.
00:27:33|4084.75
00:27:34|4085.15
00:27:35|4084.85
00:27:36|4085.21
00:27:37|4084.85
00:27:38|4085.12
00:27:39|4085.12
00:27:40|4085.16
00:27:41|4084.95
00:27:42|4085.22
00:27:43|4084.81
00:27:44|4085.22
00:27:45|4086.84
00:27:46|4085.64
00:27:47|4085.72
00:27:48|4084.98
00:27:49|4085.24
00:27:50|4085.15
00:27:51|4084.9
00:27:52|4084.9
00:27:53|4085.18
00:27:54|4085.33
00:27:55|4084.4
00:27:56|4083.94
00:27:57|4083.94
00:27:58|4083.66
00:27:59|4083.66
00:28:00|4083.07
00:28:01|4083.4
00:28:02|4082.97
00:28:03|4083.62
00:28:04|4082.94
00:28:05|4083.66
00:28:06|4083.43
00:28:08|4083.13
00:28:10|4083.16
00:28:11|4083.14
00:28:12|4083.19
00:28:12|4084.39
00:28:14|4083.34
00:28:15|4083.75
00:28:15|4083.75
00:28:17|4083.65
00:28:18|4083.56
00:28:19|4083.49
00:28:20|4083.28
00:28:21|4083.59
00:28:22|4083.74
00:28:23|4084.05
00:28:24|4084.05
00:28:25|4083.74
00:28:26|4083.94
00:28:27|4083.6
00:28:28|4083.72
00:28:29|4083.41
00:28:30|4083.34
00:28:31|4083.52
00:28:32|4083.44
00:28:33|4083.48
00:28:34|4083.94
00:28:35|4084.12
00:28:36|4084.12
00:28:37|4084.34
00:28:38|4084.34
00:28:39|4084.34
00:28:40|4084.34
00:28:41|4084.34
00:28:42|4084.57
00:28:43|4084.31
00:28:44|4083.58
00:28:45|4083.82
00:28:46|4084.04
00:28:47|4083.87
00:28:48|4083.95
00:28:49|4084.41
00:28:50|4084.45
00:28:51|4084.25
00:28:52|4083.93
00:28:53|4083.06
00:28:54|4083.11
00:28:55|4083.2
00:28:56|4082.57
00:28:57|4082.2
00:28:58|4081.84
00:28:59|4081.87
00:29:00|4081.7
00:29:01|4081.44
00:29:03|4080.97
00:29:03|4081.07
00:29:04|4080.81
00:29:06|4080.69
00:29:06|4080.99
00:29:07|4080.63
00:29:09|4081.01
00:29:10|4081.06
00:29:11|4081.19
00:29:12|4080.92
00:29:13|4081.05
00:29:14|4081.73
00:29:15|4081.74
00:29:16|4081.68
00:29:17|4081.66
00:29:18|4081.84
00:29:19|4081.84
00:29:21|4082.02
00:29:21|4081.12
00:29:22|4081.62
00:29:24|4081.48
00:29:25|4082.18
00:29:25|4081.18
00:29:26|4081.26
00:29:27|4081.67
00:29:28|4082.
00:29:29|4081.61
00:29:30|4081.46
00:29:32|4081.38
00:29:33|4081.59
00:29:34|4081.7
00:29:34|4081.9
00:29:36|4082.05
00:29:36|4082.05
00:29:37|4081.88
00:29:39|4081.49
00:29:40|4081.79
00:29:41|4082.12
00:29:42|4081.87
00:29:43|4081.99
00:29:44|4082.35
00:29:45|4081.99
00:29:46|4081.99
00:29:47|4082.08
00:29:48|4081.85
00:29:49|4081.15
00:29:50|4081.28
00:29:51|4081.57
00:29:52|4081.44
00:29:53|4081.08
00:29:54|4081.17
00:29:55|4080.93
00:29:56|4080.93
00:29:57|4080.92
00:29:58|4081.01
00:29:59|4080.95
00:30:00|4081.16
00:30:01|4080.72
00:30:02|4080.8
00:30:03|4080.65
00:30:04|4080.28
00:30:05|4080.23
00:30:06|4080.63
00:30:07|4080.63
00:30:09|4080.63
00:30:10|4080.71
00:30:10|4080.97
00:30:12|4081.02
00:30:13|4080.71
00:30:14|4080.13
00:30:15|4080.2
00:30:16|4080.32
00:30:17|4079.74
00:30:18|4080.27
00:30:19|4080.27
00:30:20|4080.07
00:30:21|4079.98
00:30:22|4080.01
00:30:23|4080.41
00:30:24|4081.08
00:30:25|4080.65
00:30:26|4080.65
00:30:27|4081.01
00:30:28|4081.04
00:30:29|4081.16
00:30:30|4081.57
00:30:31|4081.56
00:30:32|4081.8
00:30:33|4081.69
00:30:34|4081.67
00:30:35|4081.85
00:30:36|4081.62
00:30:37|4081.61
00:30:38|4081.65
00:30:39|4081.69
00:30:40|4081.69
00:30:41|4082.58
00:30:42|4082.36
00:30:43|4082.28
00:30:44|4082.64
00:30:45|4082.91
00:30:46|4082.87
00:30:47|4083.02
00:30:48|4083.16
00:30:49|4082.94
00:30:50|4083.09
00:30:51|4083.32
00:30:52|4083.5
00:30:53|4083.27
00:30:54|4083.42
00:30:55|4082.85
00:30:56|4083.12
00:30:57|4082.86
00:30:58|4083.08
00:30:59|4083.09
00:31:00|4082.87
00:31:01|4083.3
00:31:02|4083.
00:31:03|4083.3
00:31:04|4083.09
00:31:05|4083.28
00:31:06|4083.35
00:31:07|4083.37
00:31:08|4083.08
00:31:09|4082.92
00:31:11|4082.86
00:31:12|4082.86
00:31:13|4082.83
00:31:14|4082.87
00:31:15|4082.83
00:31:17|4082.83
00:31:18|4082.85
00:31:19|4083.13
00:31:19|4083.08
00:31:20|4083.06
00:31:22|4083.06
00:31:22|4083.18
00:31:23|4083.29
00:31:25|4082.98
00:31:25|4082.98
00:31:26|4082.98
00:31:27|4083.26
00:31:28|4083.7
00:31:29|4083.67
00:31:30|4083.67
00:31:31|4083.65
00:31:33|4083.67
00:31:33|4083.65
00:31:34|4083.42
00:31:35|4083.42
00:31:36|4083.76
00:31:38|4083.51
00:31:38|4083.51
00:31:39|4083.79
00:31:40|4083.67
00:31:41|4083.67
00:31:42|4084.39
00:31:44|4084.39
00:31:45|4084.28
00:31:46|4084.59
00:31:46|4084.62
00:31:47|4084.62
00:31:48|4084.73
00:31:49|4084.72
00:31:50|4084.16
00:31:51|4084.19
00:31:52|4084.42
00:31:54|4084.25
00:31:55|4084.47
00:31:55|4084.8
00:31:56|4084.61
00:31:58|4084.46
00:31:58|4084.33
00:31:59|4084.21
00:32:01|4083.89
00:32:01|4083.61
00:32:03|4083.58
00:32:04|4082.98
00:32:05|4083.18
00:32:06|4083.22
00:32:07|4083.41
00:32:07|4082.91
00:32:08|4082.7
00:32:10|4082.86
00:32:10|4082.84
00:32:12|4082.84
00:32:13|4082.96
00:32:14|4082.77
00:32:15|4084.01
00:32:16|4083.99
00:32:17|4083.99
00:32:18|4083.96
00:32:19|4084.14
00:32:20|4084.76
00:32:21|4084.5
00:32:22|4084.54
00:32:23|4084.3
00:32:24|4084.41
00:32:25|4085.01
00:32:26|4085.44
00:32:27|4085.27
00:32:28|4085.33
00:32:29|4085.36
00:32:30|4085.57
00:32:31|4085.7
00:32:32|4086.31
00:32:33|4086.2
00:32:34|4086.2
00:32:35|4086.46
00:32:36|4086.44
00:32:37|4086.44
00:32:38|4086.21
00:32:39|4086.23
00:32:40|4086.04
00:32:41|4086.18
00:32:43|4086.18
00:32:43|4086.36
00:32:45|4086.05
00:32:45|4086.46
00:32:46|4086.5
00:32:48|4086.5
00:32:49|4087.07
00:32:49|4086.95
00:32:50|4086.95
00:32:51|4087.37
00:32:53|4087.3
00:32:53|4086.84
00:32:54|4086.19
00:32:56|4086.17
00:32:57|4085.67
00:32:57|4086.04
00:32:58|4086.29
00:32:59|4086.01
00:33:00|4085.89
00:33:01|4086.31
00:33:02|4086.8
00:33:03|4086.65
00:33:04|4086.68
00:33:05|4087.04
00:33:07|4087.26
00:33:07|4087.21
00:33:08|4087.18
00:33:09|4087.72
00:33:10|4087.72
00:33:12|4087.53
00:33:13|4087.73
00:33:14|4087.58
00:33:15|4087.4
00:33:16|4087.29
00:33:17|4087.51
00:33:18|4087.31
00:33:19|4087.31
00:33:20|4087.27
00:33:21|4086.84
00:33:23|4086.96
00:33:23|4086.7
00:33:24|4086.96
00:33:25|4086.88
00:33:27|4087.63
00:33:28|4087.69
00:33:29|4087.59
00:33:30|4087.45
00:33:31|4087.74
00:33:32|4087.45
00:33:33|4087.63
00:33:34|4087.74
00:33:35|4087.5
00:33:36|4087.72
00:33:37|4087.57
00:33:38|4087.66
00:33:39|4087.64
00:33:40|4088.34
00:33:41|4088.18
00:33:42|4088.64
00:33:43|4089.07
00:33:44|4088.65
00:33:45|4088.98
00:33:46|4088.33
00:33:47|4088.33
00:33:48|4088.65
00:33:49|4088.65
00:33:50|4089.14
00:33:51|4089.14
00:33:52|4089.14
00:33:53|4088.76
00:33:54|4089.04
00:33:55|4089.17
00:33:56|4089.17
00:33:57|4089.17
00:33:58|4088.97
00:33:59|4088.94
00:34:00|4088.89
00:34:01|4089.38
00:34:02|4089.1
00:34:03|4088.94
00:34:04|4088.57
00:34:05|4088.82
00:34:06|4087.58
00:34:07|4087.16
00:34:08|4087.42
00:34:09|4087.38
00:34:10|4087.33
00:34:11|4087.97
00:34:13|4088.33
00:34:14|4088.68
00:34:16|4089.2
00:34:18|4089.02
00:34:19|4087.95
00:34:19|4088.13
00:34:21|4088.24
00:34:22|4088.27
00:34:24|4087.78
00:34:24|4088.23
00:34:26|4087.98
00:34:26|4087.98
00:34:28|4088.68
00:34:29|4088.46
00:34:30|4088.39
00:34:31|4088.36
00:34:32|4089.1
00:34:33|4089.05
00:34:34|4089.34
00:34:35|4089.34
00:34:36|4089.34
00:34:37|4089.17
00:34:38|4089.28
00:34:39|4089.28
00:34:40|4088.86
00:34:41|4089.2
00:34:42|4088.86
00:34:43|4089.04
00:34:44|4088.97
00:34:45|4089.04
00:34:46|4089.18
00:34:47|4089.36
00:34:48|4089.41
00:34:49|4089.1
00:34:50|4089.23
00:34:51|4089.23
00:34:52|4089.08
00:34:53|4088.97
00:34:54|4088.97
00:34:55|4088.98
00:34:56|4089.69
00:34:57|4089.74
00:34:58|4089.17
00:34:59|4088.7
00:35:00|4089.15
00:35:01|4089.15
00:35:02|4088.45
00:35:03|4088.11
00:35:04|4088.11
00:35:05|4086.95
00:35:06|4087.03
00:35:07|4087.34
00:35:08|4087.51
00:35:09|4087.13
00:35:10|4087.34
00:35:12|4087.35
00:35:12|4087.59
00:35:14|4087.45
00:35:15|4087.75
00:35:16|4087.45
00:35:17|4087.31
00:35:18|4087.36
00:35:19|4086.6
00:35:20|4086.22
00:35:21|4086.13
00:35:23|4086.
00:35:23|4086.16
00:35:24|4086.09
00:35:25|4085.83
00:35:26|4085.96
00:35:28|4085.75
00:35:29|4086.86
00:35:29|4086.41
00:35:30|4086.55
00:35:31|4086.45
00:35:33|4086.41
00:35:33|4086.43
00:35:34|4086.62
00:35:35|4086.43
00:35:36|4086.37
00:35:37|4086.37
00:35:38|4086.35
00:35:39|4086.13
00:35:40|4085.73
00:35:41|4084.67
00:35:42|4084.78
00:35:44|4085.2
00:35:44|4084.79
00:35:45|4084.35
00:35:46|4084.5
00:35:47|4084.56
00:35:49|4084.57
00:35:49|4084.92
00:35:50|4084.63
00:35:51|4084.68
00:35:53|4084.63
00:35:54|4084.56
00:35:54|4084.56
00:35:55|4084.58
00:35:56|4084.44
00:35:57|4084.38
00:35:59|4084.4
00:35:59|4084.4
00:36:01|4083.11
00:36:02|4083.4
00:36:02|4083.11
00:36:03|4083.2
00:36:04|4083.4
00:36:05|4083.48
00:36:07|4084.13
00:36:07|4083.78
00:36:09|4084.16
00:36:10|4084.43
00:36:11|4084.13
00:36:11|4083.89
00:36:12|4083.83
00:36:13|4083.74
00:36:16|4084.17
00:36:16|4084.2
00:36:17|4084.23
00:36:19|4084.23
00:36:20|4084.43
00:36:21|4084.79
00:36:21|4084.46
00:36:22|4084.46
00:36:23|4082.5
00:36:24|4082.11
00:36:25|4082.42
00:36:26|4082.54
00:36:28|4082.54
00:36:28|4083.57
00:36:30|4083.57
00:36:30|4083.53
00:36:31|4083.66
00:36:33|4084.
00:36:33|4084.
00:36:35|4083.72
00:36:35|4083.59
00:36:36|4083.97
00:36:37|4083.97
00:36:39|4083.99
00:36:40|4083.74
00:36:41|4083.49
00:36:41|4082.61
00:36:42|4082.47
00:36:43|4082.47
00:36:45|4082.72
00:36:46|4082.75
00:36:47|4082.71
00:36:48|4082.72
00:36:49|4082.72
00:36:50|4082.68
00:36:51|4083.16
00:36:52|4083.16
00:36:53|4082.7
00:36:54|4082.66
00:36:56|4082.4
00:36:56|4082.92
00:36:57|4082.92
00:36:58|4083.06
00:36:59|4083.06
00:37:01|4082.36
00:37:01|4082.36
00:37:02|4082.77
00:37:03|4082.39
00:37:04|4082.39
00:37:06|4082.32
00:37:06|4082.32
00:37:07|4082.32
00:37:08|4082.26
00:37:09|4081.9
00:37:10|4081.9
00:37:11|4081.57
00:37:12|4081.47
00:37:13|4081.43
00:37:14|4081.5
00:37:16|4081.57
00:37:17|4081.72
00:37:19|4081.11
00:37:19|4081.47
00:37:20|4081.45
00:37:21|4081.65
00:37:22|4081.65
00:37:24|4081.32
00:37:25|4081.45
00:37:25|4081.52
00:37:27|4081.75
00:37:28|4081.84
00:37:29|4082.15
00:37:30|4082.15
00:37:31|4081.61
00:37:32|4081.68
00:37:33|4081.51
00:37:34|4081.51
00:37:35|4082.02
00:37:36|4081.89
00:37:37|4081.89
00:37:38|4082.14
00:37:39|4082.45
00:37:40|4082.
00:37:42|4082.24
00:37:42|4082.32
00:37:43|4083.03
00:37:45|4083.45
00:37:45|4083.36
00:37:46|4083.28
00:37:47|4083.17
00:37:48|4083.65
00:37:49|4083.53
00:37:50|4083.53
00:37:51|4084.04
00:37:52|4083.94
00:37:53|4083.94
00:37:55|4083.94
00:37:56|4084.02
00:37:56|4083.98
00:37:57|4084.2
00:37:58|4083.48
00:37:59|4082.63
00:38:01|4082.52
00:38:02|4082.52
00:38:03|4082.52
00:38:04|4081.87
00:38:04|4081.94
00:38:06|4081.95
00:38:07|4081.9
00:38:07|4082.31
00:38:08|4082.31
00:38:10|4082.19
00:38:11|4082.58
00:38:12|4082.58
00:38:13|4082.53
00:38:14|4082.28
00:38:15|4082.28
00:38:16|4082.02
00:38:18|4082.02
00:38:18|4082.02
00:38:19|4082.21
00:38:21|4082.21
00:38:21|4081.65
00:38:22|4081.65
00:38:23|4081.65
00:38:24|4081.
00:38:25|4081.
00:38:26|4080.96
00:38:28|4081.28
00:38:28|4081.15
00:38:29|4081.43
00:38:30|4082.02
00:38:32|4081.99
00:38:33|4081.55
00:38:34|4081.55
00:38:35|4081.8
00:38:36|4081.8
00:38:37|4081.27
00:38:38|4081.36
00:38:39|4081.36
00:38:40|4081.36
00:38:41|4081.85
00:38:42|4081.85
00:38:43|4081.85
00:38:44|4082.02
00:38:45|4081.71
00:38:46|4081.47
00:38:47|4081.59
00:38:48|4081.29
00:38:49|4081.06
00:38:50|4081.06
00:38:51|4081.06
00:38:52|4081.35
00:38:53|4081.35
00:38:54|4080.7
00:38:55|4080.72
00:38:56|4080.68
00:38:57|4080.78
00:38:58|4080.85
00:38:59|4080.69
00:39:00|4080.6
00:39:01|4080.39
00:39:02|4080.59
00:39:03|4080.51
00:39:04|4080.68
00:39:05|4080.41
00:39:07|4080.57
00:39:08|4080.93
00:39:08|4080.51
00:39:10|4080.7
00:39:10|4080.64
00:39:11|4080.64
00:39:12|4080.64
00:39:13|4080.52
00:39:15|4080.73
00:39:15|4080.84
00:39:17|4080.69
00:39:18|4080.79
00:39:20|4080.69
00:39:20|4080.5
00:39:21|4080.5
00:39:23|4080.66
00:39:24|4080.66
00:39:24|4080.77
00:39:26|4081.38
00:39:28|4081.14
00:39:28|4081.29
00:39:29|4080.77
00:39:31|4079.93
00:39:31|4079.67
00:39:33|4079.53
00:39:34|4079.37
00:39:35|4079.22
00:39:35|4079.35
00:39:37|4079.89
00:39:37|4079.69
00:39:38|4079.89
00:39:39|4080.22
00:39:40|4080.22
00:39:41|4080.29
00:39:42|4080.54
00:39:43|4080.67
00:39:44|4080.95
00:39:45|4080.75
00:39:46|4080.6
00:39:48|4080.74
00:39:49|4080.95
00:39:49|4080.78
00:39:50|4080.81
00:39:52|4080.85
00:39:52|4080.73
00:39:53|4080.79
00:39:54|4080.51
00:39:56|4080.23
00:39:57|4080.34
00:39:57|4079.95
00:39:59|4079.31
00:39:59|4079.65
00:40:01|4079.23
00:40:01|4079.45
00:40:03|4078.91
00:40:04|4078.75
00:40:05|4078.65
00:40:05|4078.55
00:40:06|4078.4
00:40:08|4078.31
00:40:09|4078.45
00:40:10|4078.98
00:40:10|4078.82
00:40:11|4081.02
00:40:12|4080.76
00:40:14|4080.82
00:40:14|4081.19
00:40:15|4081.44
00:40:17|4081.32
00:40:18|4081.7
00:40:18|4082.15
00:40:19|4081.91
00:40:21|4081.71
00:40:21|4081.86
00:40:23|4081.96
00:40:24|4081.62
00:40:25|4080.85
00:40:26|4080.74
00:40:27|4081.82
00:40:28|4081.71
00:40:29|4081.93
00:40:30|4081.64
00:40:31|4081.5
00:40:32|4081.23
00:40:33|4080.95
00:40:34|4081.25
00:40:35|4081.25
00:40:36|4081.53
00:40:37|4081.53
00:40:38|4080.88
00:40:39|4081.04
00:40:40|4080.58
00:40:41|4080.3
00:40:42|4080.96
00:40:43|4080.91
00:40:44|4080.91
00:40:45|4080.91
00:40:47|4080.76
00:40:47|4080.96
00:40:48|4080.87
00:40:49|4081.31
00:40:50|4081.41
00:40:52|4081.72
00:40:52|4081.73
00:40:53|4081.65
00:40:54|4081.77
00:40:55|4081.9
00:40:56|4081.61
00:40:57|4081.67
00:40:58|4081.86
00:40:59|4081.8
00:41:00|4081.63
00:41:01|4082.39
00:41:02|4082.56
00:41:03|4082.99
00:41:05|4083.12
00:41:06|4084.35
00:41:07|4084.2
00:41:08|4085.
00:41:09|4084.96
00:41:10|4085.39
00:41:11|4085.57
00:41:12|4085.4
00:41:13|4086.08
00:41:15|4086.57
00:41:16|4086.4
00:41:17|4086.32
00:41:18|4086.85
00:41:19|4087.39
00:41:20|4086.93
00:41:21|4087.19
00:41:22|4087.56
00:41:23|4087.72
00:41:24|4086.95
00:41:25|4086.85
00:41:26|4086.97
00:41:27|4086.2
00:41:29|4085.73
00:41:29|4085.95
00:41:30|4085.27
00:41:31|4085.43
00:41:33|4085.65
00:41:34|4084.84
00:41:35|4084.85
00:41:36|4084.84
00:41:37|4084.99
00:41:38|4084.52
00:41:39|4085.25
00:41:40|4085.14
00:41:41|4084.85
00:41:42|4085.47
00:41:43|4085.61
00:41:44|4085.31
00:41:45|4085.73
00:41:46|4085.45
00:41:47|4085.54
00:41:48|4085.26
00:41:49|4085.26
00:41:50|4085.1
00:41:51|4084.5
00:41:52|4084.34
00:41:53|4084.79
00:41:54|4085.
00:41:55|4084.98
00:41:56|4084.5
00:41:57|4084.22
00:41:58|4084.66
00:41:59|4084.98
00:42:00|4084.99
00:42:01|4084.78
00:42:02|4085.08
00:42:03|4084.81
00:42:04|4084.53
00:42:05|4084.76
00:42:06|4085.29
00:42:07|4085.29
00:42:08|4085.01
00:42:09|4084.96
00:42:10|4084.96
00:42:11|4084.96
00:42:12|4084.5
00:42:13|4085.36
00:42:14|4085.26
00:42:15|4085.1
00:42:16|4084.9
00:42:17|4084.82
00:42:18|4084.66
00:42:19|4084.51
00:42:20|4084.6
00:42:21|4085.08
00:42:23|4084.81
00:42:23|4085.01
00:42:25|4085.67
00:42:26|4085.67
00:42:27|4086.12
00:42:28|4086.12
00:42:29|4086.12
00:42:31|4085.45
00:42:31|4085.72
00:42:33|4085.86
00:42:34|4085.86
00:42:35|4085.74
00:42:36|4085.83
00:42:37|4085.83
00:42:38|4085.83
00:42:39|4084.86
00:42:40|4085.38
00:42:41|4085.29
00:42:42|4085.29
00:42:43|4085.29
00:42:44|4085.21
00:42:45|4084.82
00:42:46|4084.72
00:42:47|4084.55
00:42:48|4084.75
00:42:49|4084.74
00:42:50|4084.59
00:42:51|4084.59
00:42:52|4084.59
00:42:53|4084.58
00:42:54|4084.19
00:42:55|4084.17
00:42:56|4083.41
00:42:57|4083.4
00:42:58|4083.43
00:42:59|4083.7
00:43:00|4083.49
00:43:01|4083.58
00:43:02|4083.35
00:43:03|4083.
00:43:04|4083.15
00:43:05|4083.37
00:43:07|4083.
00:43:07|4082.83
00:43:08|4083.31
00:43:10|4083.25
00:43:10|4083.25
00:43:11|4083.43
00:43:12|4083.25
00:43:13|4083.15
00:43:14|4083.15
00:43:15|4083.06
00:43:17|4083.06
00:43:17|4083.06
00:43:18|4083.44
00:43:20|4082.74
00:43:20|4082.86
00:43:21|4082.86
00:43:23|4082.85
00:43:24|4082.85
00:43:26|4082.7
00:43:27|4082.7
00:43:28|4082.7
00:43:29|4082.72
00:43:30|4082.72
00:43:31|4083.34
00:43:32|4083.14
00:43:33|4083.17
00:43:34|4083.24
00:43:36|4083.44
00:43:37|4083.81
00:43:38|4084.67
00:43:38|4085.14
00:43:40|4085.
00:43:40|4085.41
00:43:42|4085.72
00:43:43|4086.35
00:43:44|4086.23
00:43:44|4086.53
00:43:46|4086.56
00:43:47|4086.41
00:43:48|4086.41
00:43:50|4086.85
00:43:50|4087.
00:43:51|4087.03
00:43:52|4086.77
00:43:53|4086.63
00:43:55|4086.
00:43:55|4085.88
00:43:56|4085.8
00:43:58|4085.4
00:43:58|4085.37
00:43:59|4085.4
00:44:00|4086.28
00:44:01|4086.35
00:44:02|4086.34
00:44:03|4085.92
00:44:05|4086.02
00:44:05|4085.8
00:44:07|4085.8
00:44:08|4085.77
00:44:09|4085.49
00:44:10|4085.49
00:44:11|4085.4
00:44:12|4085.4
00:44:13|4085.4
00:44:14|4085.43
00:44:15|4085.22
00:44:16|4085.22
00:44:17|4084.84
00:44:18|4085.05
00:44:19|4084.89
00:44:20|4084.86
00:44:21|4084.71
00:44:22|4084.56
00:44:23|4084.56
00:44:24|4084.59
00:44:25|4084.69
00:44:26|4084.52
00:44:27|4084.62
00:44:28|4084.44
00:44:30|4084.72
00:44:31|4084.26
00:44:31|4084.57
00:44:32|4084.57
00:44:33|4084.26
00:44:35|4084.52
00:44:36|4084.49
00:44:36|4084.49
00:44:38|4084.46
00:44:38|4084.23
00:44:40|4084.62
00:44:41|4084.49
00:44:42|4084.49
00:44:43|4084.49
00:44:44|4084.71
00:44:45|4084.87
00:44:46|4084.87
00:44:47|4084.87
00:44:48|4084.87
00:44:49|4084.92
00:44:50|4084.84
00:44:51|4084.65
00:44:52|4084.42
00:44:53|4084.
00:44:54|4083.93
00:44:55|4084.09
00:44:56|4084.09
00:44:57|4084.12
00:44:58|4084.12
00:44:59|4084.12
00:45:00|4084.45
00:45:01|4085.
00:45:02|4084.7
00:45:03|4084.32
00:45:04|4083.89
00:45:05|4083.41
00:45:06|4083.09
00:45:07|4083.33
00:45:08|4083.44
00:45:09|4082.87
00:45:10|4082.99
00:45:11|4082.77
00:45:12|4082.94
00:45:13|4082.94
00:45:14|4082.94
00:45:15|4082.94
00:45:16|4082.73
00:45:17|4082.75
00:45:18|4082.55
00:45:19|4082.17
00:45:20|4081.74
00:45:21|4081.5
00:45:22|4081.2
00:45:23|4081.27
00:45:25|4081.11
00:45:26|4080.54
00:45:27|4080.73
00:45:28|4080.61
00:45:29|4080.75
00:45:30|4080.61
00:45:32|4080.41
00:45:32|4080.65
00:45:33|4080.48
00:45:34|4080.48
00:45:36|4081.07
00:45:36|4080.52
00:45:37|4080.8
00:45:39|4080.65
00:45:39|4080.46
00:45:41|4080.49
00:45:41|4080.29
00:45:42|4080.69
00:45:43|4080.86
00:45:45|4081.01
00:45:45|4081.18
00:45:47|4081.02
00:45:48|4081.17
00:45:49|4081.01
00:45:50|4081.01
00:45:51|4081.24
00:45:51|4081.02
00:45:52|4081.02
00:45:53|4081.11
00:45:54|4081.18
00:45:56|4081.18
00:45:56|4081.64
00:45:57|4081.38
00:45:59|4081.38
00:45:59|4081.38
00:46:01|4081.68
00:46:02|4081.68
00:46:03|4081.38
00:46:04|4081.66
00:46:05|4081.66
00:46:06|4081.26
00:46:07|4080.94
00:46:08|4080.94
00:46:09|4080.23
00:46:10|4080.41
00:46:11|4080.12
00:46:12|4080.12
00:46:13|4080.01
00:46:14|4079.93
00:46:15|4079.85
00:46:16|4079.81
00:46:17|4079.41
00:46:18|4079.68
00:46:19|4079.72
00:46:20|4079.57
00:46:21|4079.17
00:46:22|4079.45
00:46:23|4079.5
00:46:25|4080.33
00:46:26|4080.22
00:46:26|4080.14
00:46:28|4079.89
00:46:29|4079.
00:46:30|4079.21
00:46:31|4079.85
00:46:32|4079.8
00:46:33|4079.54
00:46:34|4079.41
00:46:35|4079.66
00:46:36|4079.89
00:46:37|4079.95
00:46:38|4080.67
00:46:39|4080.52
00:46:40|4080.56
00:46:41|4080.23
00:46:42|4080.04
00:46:43|4080.2
00:46:44|4080.34
00:46:45|4080.43
00:46:46|4080.08
00:46:48|4080.08
00:46:48|4080.08
00:46:49|4080.08
00:46:50|4080.59
00:46:51|4080.16
00:46:53|4080.16
00:46:54|4080.16
00:46:54|4079.87
00:46:55|4079.69
00:46:57|4079.68
00:46:57|4079.68
00:46:58|4079.68
00:46:59|4079.68
00:47:00|4079.8
00:47:01|4079.68
00:47:02|4079.95
00:47:03|4080.14
00:47:04|4080.14
00:47:05|4080.14
00:47:07|4080.14
00:47:07|4080.14
00:47:09|4079.66
00:47:10|4079.89
00:47:11|4079.89
00:47:12|4079.61
00:47:13|4079.61
00:47:14|4080.14
00:47:15|4080.14
00:47:16|4080.12
00:47:17|4080.2
00:47:18|4080.53
00:47:19|4080.44
00:47:20|4081.14
00:47:21|4080.72
00:47:22|4080.73
00:47:23|4080.73
00:47:25|4080.74
00:47:26|4080.21
00:47:26|4080.78
00:47:27|4081.07
00:47:28|4080.98
00:47:30|4080.89
00:47:31|4080.89
00:47:32|4080.95
00:47:33|4081.01
00:47:35|4080.9
00:47:35|4080.58
00:47:36|4080.74
00:47:37|4080.6
00:47:38|4080.5
00:47:39|4080.26
00:47:40|4080.13
00:47:41|4080.16
00:47:43|4079.55
00:47:44|4079.38
00:47:45|4079.26
00:47:46|4079.26
00:47:47|4079.26
00:47:48|4079.34
00:47:49|4079.26
00:47:50|4079.24
00:47:51|4079.13
00:47:52|4078.61
00:47:53|4078.85
00:47:54|4078.82
00:47:55|4078.93
00:47:56|4078.93
00:47:57|4078.52
00:47:58|4078.98
00:48:00|4079.39
00:48:00|4078.91
00:48:01|4079.49
00:48:02|4079.11
00:48:03|4079.63
00:48:04|4079.61
00:48:05|4079.77
00:48:06|4079.37
00:48:07|4079.84
00:48:08|4079.96
00:48:09|4079.5
00:48:11|4079.5
00:48:12|4079.
00:48:12|4079.
00:48:13|4079.
00:48:15|4079.32
00:48:15|4079.08
00:48:16|4079.99
00:48:17|4080.06
00:48:18|4080.4
00:48:19|4080.3
00:48:21|4080.53
00:48:21|4080.6
00:48:22|4080.57
00:48:24|4080.57
00:48:25|4080.29
00:48:25|4080.11
00:48:26|4080.17
00:48:27|4080.21
00:48:29|4080.42
00:48:30|4080.63
00:48:31|4080.38
00:48:33|4080.27
00:48:33|4079.42
00:48:35|4079.59
00:48:36|4079.52
00:48:37|4079.55
00:48:37|4079.32
00:48:39|4079.24
00:48:39|4079.4
00:48:41|4078.99
00:48:42|4078.98
00:48:43|4078.89
00:48:44|4078.78
00:48:45|4079.23
00:48:46|4079.12
00:48:48|4079.
00:48:49|4078.98
00:48:49|4079.02
00:48:51|4079.02
00:48:51|4079.18
00:48:52|4078.82
00:48:53|4078.66
00:48:54|4078.87
00:48:55|4079.11
00:48:56|4078.84
00:48:58|4078.94
00:48:59|4079.1
00:49:00|4079.03
00:49:01|4079.03
00:49:01|4079.18
00:49:02|4079.03
00:49:03|4079.39
00:49:05|4079.5
00:49:06|4079.25
00:49:07|4079.25
00:49:07|4079.25
00:49:08|4080.07
00:49:10|4080.55
00:49:11|4080.37
00:49:12|4080.38
00:49:12|4080.38
00:49:14|4080.35
00:49:15|4080.35
00:49:16|4080.27
00:49:17|4080.77
00:49:18|4081.59
00:49:19|4082.16
00:49:20|4082.18
00:49:21|4082.17
00:49:22|4082.06
00:49:23|4082.05
00:49:24|4081.98
00:49:25|4081.51
00:49:26|4081.64
00:49:27|4081.64
00:49:28|4081.24
00:49:29|4080.65
00:49:30|4080.29
00:49:31|4080.44
00:49:32|4080.13
00:49:33|4079.85
00:49:35|4079.95
00:49:36|4080.44
00:49:37|4080.29
00:49:37|4079.42
00:49:38|4079.62
00:49:40|4079.62
00:49:40|4079.07
00:49:41|4079.07
00:49:43|4078.81
00:49:44|4078.71
00:49:45|4078.44
00:49:46|4078.69
00:49:47|4078.48
00:49:48|4078.57
00:49:49|4078.25
00:49:50|4078.47
00:49:51|4078.65
00:49:52|4078.37
00:49:53|4078.37
00:49:54|4078.65
00:49:55|4078.73
00:49:56|4078.72
00:49:57|4078.72
00:49:58|4078.51
00:49:59|4078.51
00:50:00|4078.28
00:50:01|4078.25
00:50:02|4077.69
00:50:04|4077.68
00:50:04|4077.68
00:50:06|4077.68
00:50:07|4077.92
00:50:07|4077.67
00:50:09|4077.65
00:50:09|4077.68
00:50:10|4077.68
00:50:11|4077.47
00:50:12|4077.69
00:50:13|4077.95
00:50:15|4077.91
00:50:15|4078.3
00:50:16|4078.45
00:50:18|4078.41
00:50:19|4078.6
00:50:20|4078.85
00:50:20|4078.76
00:50:22|4078.59
00:50:23|4078.59
00:50:24|4079.13
00:50:24|4079.31
00:50:26|4079.02
00:50:26|4078.68
00:50:27|4078.72
00:50:29|4077.96
00:50:30|4077.81
00:50:30|4077.67
00:50:32|4077.67
00:50:34|4077.67
00:50:34|4077.67
00:50:36|4077.87
00:50:36|4077.87
00:50:37|4078.05
00:50:38|4078.14
00:50:39|4077.84
00:50:41|4077.75
00:50:42|4077.92
00:50:43|4077.64
00:50:44|4077.52
00:50:45|4077.33
00:50:46|4077.54
00:50:47|4077.55
00:50:48|4077.48
00:50:49|4077.64
00:50:50|4077.9
00:50:51|4077.67
00:50:52|4077.42
00:50:53|4077.51
00:50:54|4077.51
00:50:55|4078.11
00:50:56|4078.99
00:50:57|4079.2
00:50:58|4078.97
00:50:59|4078.26
00:51:00|4078.39
00:51:01|4078.14
00:51:02|4078.12
00:51:03|4078.08
00:51:04|4079.05
00:51:05|4078.86
00:51:07|4078.85
00:51:07|4078.11
00:51:08|4078.42
00:51:09|4078.82
00:51:10|4078.28
00:51:12|4078.01
00:51:12|4077.91
00:51:13|4078.01
00:51:14|4078.6
00:51:15|4078.88
00:51:16|4079.06
00:51:17|4078.71
00:51:19|4078.71
00:51:19|4080.
00:51:20|4079.7
00:51:21|4080.57
00:51:22|4080.22
00:51:23|4080.23
00:51:24|4080.92
00:51:25|4080.72
00:51:26|4080.75
00:51:27|4080.65
00:51:28|4080.06
00:51:30|4080.25
00:51:31|4080.26
00:51:32|4080.42
00:51:33|4080.5
00:51:34|4080.82
00:51:35|4080.86
00:51:36|4080.64
00:51:37|4080.73
00:51:38|4080.22
00:51:39|4080.42
00:51:40|4080.9
00:51:41|4080.85
00:51:42|4081.69
00:51:43|4081.66
00:51:44|4082.6
00:51:45|4082.58
00:51:46|4082.3
00:51:47|4083.09
00:51:48|4082.79
00:51:49|4082.69
00:51:50|4083.04
00:51:52|4082.95
00:51:52|4082.97
00:51:53|4083.53
00:51:54|4083.48
00:51:56|4083.43
00:51:57|4083.26
00:51:57|4083.36
00:51:59|4083.3
00:51:59|4082.98
00:52:00|4082.53
00:52:01|4082.43
00:52:03|4082.67
00:52:03|4082.76
00:52:04|4082.41
00:52:06|4082.74
00:52:06|4082.74
00:52:07|4082.17
00:52:08|4081.97
00:52:09|4082.08
00:52:11|4081.54
00:52:11|4081.2
00:52:12|4081.23
00:52:14|4081.26
00:52:14|4081.3
00:52:15|4081.12
00:52:16|4081.
00:52:17|4081.09
00:52:18|4080.53
00:52:19|4080.96
00:52:20|4080.9
00:52:21|4080.65
00:52:23|4080.65
00:52:23|4080.55
00:52:24|4080.37
00:52:26|4080.63
00:52:26|4080.95
00:52:27|4080.87
00:52:28|4080.83
00:52:29|4080.3
00:52:30|4079.56
00:52:31|4079.26
00:52:32|4079.26
00:52:34|4079.1
00:52:35|4079.12
00:52:37|4078.85
00:52:38|4079.1
00:52:38|4078.88
00:52:40|4079.23
00:52:41|4079.15
00:52:42|4078.85
00:52:43|4079.07
00:52:43|4078.51
00:52:45|4078.68
00:52:45|4078.8
00:52:47|4078.47
00:52:48|4078.24
00:52:49|4078.43
00:52:50|4077.72
00:52:51|4077.52
00:52:52|4077.47
00:52:53|4077.31
00:52:53|4077.52
00:52:55|4077.43
00:52:56|4077.05
00:52:57|4077.23
00:52:58|4076.95
00:52:59|4076.93
00:53:00|4077.03
00:53:01|4077.2
00:53:02|4077.18
00:53:03|4076.74
00:53:04|4076.88
00:53:05|4076.79
00:53:06|4075.87
00:53:07|4075.8
00:53:08|4076.12
00:53:10|4076.31
00:53:11|4075.92
00:53:11|4076.11
00:53:13|4076.2
00:53:14|4076.32
00:53:15|4076.01
00:53:16|4075.98
00:53:16|4076.54
00:53:18|4076.18
00:53:19|4076.4
00:53:20|4076.13
00:53:21|4076.45
00:53:22|4076.25
00:53:23|4076.25
00:53:24|4076.3
00:53:24|4076.35
00:53:26|4076.35
00:53:27|4076.35
00:53:28|4076.
00:53:28|4076.
00:53:30|4076.
00:53:31|4076.2
00:53:33|4076.55
00:53:34|4076.59
00:53:35|4076.59
00:53:35|4076.59
00:53:36|4076.44
00:53:37|4076.51
00:53:39|4076.51
00:53:40|4076.5
00:53:41|4077.37
00:53:42|4077.5
00:53:44|4077.57
00:53:44|4076.9
00:53:45|4077.01
00:53:47|4077.54
00:53:47|4077.55
00:53:48|4077.26
00:53:49|4077.12
00:53:51|4077.19
00:53:52|4077.2
00:53:53|4077.26
00:53:54|4077.2
00:53:54|4077.2
00:53:56|4076.85
00:53:56|4077.19
00:53:58|4077.25
00:53:58|4077.24
00:54:00|4076.54
00:54:00|4076.35
00:54:01|4076.37
00:54:03|4076.44
00:54:04|4076.41
00:54:05|4076.68
00:54:06|4076.16
00:54:07|4076.4
00:54:08|4076.45
00:54:09|4076.15
00:54:10|4076.23
00:54:11|4076.18
00:54:12|4076.18
00:54:13|4076.27
00:54:14|4076.12
00:54:15|4076.12
00:54:16|4076.3
00:54:17|4075.81
00:54:18|4075.78
00:54:19|4075.78
00:54:20|4075.98
00:54:21|4075.8
00:54:22|4075.87
00:54:23|4075.87
00:54:24|4075.92
00:54:25|4075.95
00:54:26|4075.95
00:54:27|4075.79
00:54:28|4075.7
00:54:29|4075.81
00:54:30|4075.81
00:54:31|4076.18
00:54:32|4076.18
00:54:33|4075.92
00:54:34|4076.35
00:54:36|4076.83
00:54:37|4076.98
00:54:38|4077.04
00:54:39|4076.79
00:54:39|4076.98
00:54:41|4077.05
00:54:41|4076.3
00:54:43|4076.2
00:54:43|4075.53
00:54:45|4075.4
00:54:46|4075.33
00:54:47|4075.01
00:54:47|4075.18
00:54:49|4075.18
00:54:50|4075.2
00:54:50|4075.35
00:54:52|4075.2
00:54:53|4074.99
00:54:53|4074.73
00:54:55|4074.21
00:54:56|4074.15
00:54:57|4074.22
00:54:58|4074.52
00:54:59|4074.35
00:55:00|4074.19
00:55:01|4074.38
00:55:03|4074.64
00:55:03|4075.65
00:55:05|4075.4
00:55:05|4076.38
00:55:06|4076.45
00:55:08|4077.06
00:55:09|4076.52
00:55:09|4076.21
00:55:10|4076.01
00:55:11|4076.05
00:55:12|4075.8
00:55:13|4075.55
00:55:14|4075.41
00:55:15|4075.24
00:55:16|4075.24
00:55:18|4075.49
00:55:19|4076.02
00:55:19|4075.64
00:55:21|4075.21
00:55:21|4075.33
00:55:23|4075.46
00:55:23|4075.45
00:55:24|4075.27
00:55:26|4075.96
00:55:27|4076.03
00:55:27|4076.42
00:55:29|4076.7
00:55:30|4076.7
00:55:31|4076.7
00:55:31|4076.7
00:55:32|4076.46
00:55:34|4075.86
00:55:35|4075.68
00:55:36|4075.84
00:55:37|4074.85
00:55:38|4074.93
00:55:39|4074.9
00:55:40|4074.92
00:55:41|4074.27
00:55:42|4074.46
00:55:43|4074.41
00:55:44|4074.51
00:55:45|4074.5
00:55:46|4073.78
00:55:47|4073.29
00:55:48|4073.65
00:55:49|4073.46
00:55:50|4073.46
00:55:51|4073.85
00:55:52|4073.27
00:55:53|4073.53
00:55:54|4073.54
00:55:55|4073.31
00:55:56|4073.28
00:55:57|4073.36
00:55:59|4073.36
00:55:59|4073.53
00:56:00|4073.61
00:56:01|4073.61
00:56:02|4073.52
00:56:03|4073.13
00:56:04|4072.82
00:56:05|4072.27
00:56:07|4072.44
00:56:08|4072.84
00:56:08|4072.54
00:56:09|4072.12
00:56:10|4072.07
00:56:11|4072.39
00:56:12|4072.75
00:56:13|4072.68
00:56:14|4072.69
00:56:16|4072.69
00:56:16|4072.69
00:56:17|4072.65
00:56:18|4072.52
00:56:19|4072.63
00:56:20|4073.34
00:56:21|4073.95
00:56:22|4073.99
00:56:23|4074.49
00:56:25|4075.04
00:56:25|4074.53
00:56:26|4074.41
00:56:27|4074.45
00:56:28|4074.7
00:56:29|4074.28
00:56:31|4073.65
00:56:32|4073.35
00:56:33|4073.13
00:56:34|4073.34
00:56:36|4073.1
00:56:36|4073.28
00:56:38|4072.84
00:56:39|4072.76
00:56:39|4072.74
00:56:40|4073.04
00:56:41|4072.86
00:56:43|4072.74
00:56:43|4072.9
00:56:45|4073.06
00:56:45|4072.35
00:56:46|4072.64
00:56:47|4072.7
00:56:49|4073.18
00:56:49|4073.11
00:56:50|4072.94
00:56:51|4073.12
00:56:52|4073.31
00:56:53|4072.68
00:56:55|4072.37
00:56:56|4071.84
00:56:56|4072.09
00:56:58|4072.34
00:56:58|4072.52
00:56:59|4072.12
00:57:01|4072.39
00:57:01|4072.61
00:57:03|4073.08
00:57:03|4072.76
00:57:04|4071.9
00:57:06|4072.07
00:57:06|4071.74
00:57:08|4071.91
00:57:09|4071.97
00:57:09|4071.45
00:57:11|4071.16
00:57:12|4071.65
00:57:13|4071.83
00:57:14|4071.52
00:57:15|4071.5
00:57:15|4071.67
00:57:17|4071.67
00:57:17|4072.05
00:57:18|4071.82
00:57:19|4071.72
00:57:20|4071.42
00:57:22|4071.37
00:57:23|4070.87
00:57:24|4070.8
00:57:25|4071.16
00:57:26|4070.96
00:57:27|4070.4
00:57:28|4071.13
00:57:29|4071.32
00:57:30|4071.15
00:57:31|4071.28
00:57:32|4071.63
00:57:33|4071.24
00:57:34|4071.01
00:57:35|4071.33
00:57:36|4071.6
00:57:37|4072.02
00:57:38|4072.02
00:57:39|4071.89
00:57:40|4072.24
00:57:41|4072.13
00:57:42|4071.89
00:57:43|4071.39
00:57:44|4072.04
00:57:45|4071.52
00:57:46|4071.23
00:57:47|4071.39
00:57:49|4071.72
00:57:49|4071.89
00:57:50|4071.89
00:57:52|4072.04
00:57:52|4072.24
00:57:53|4072.13
00:57:54|4071.91
00:57:55|4071.77
00:57:56|4071.69
00:57:58|4071.68
00:57:58|4071.9
00:57:59|4071.87
00:58:00|4072.12
00:58:02|4071.5
00:58:02|4071.52
00:58:03|4071.71
00:58:04|4071.47
00:58:05|4071.32
00:58:06|4071.29
00:58:07|4071.16
00:58:08|4071.24
00:58:09|4070.83
00:58:10|4070.6
00:58:11|4070.6
00:58:12|4070.8
00:58:13|4070.82
00:58:15|4070.99
00:58:15|4070.92
00:58:16|4071.15
00:58:18|4070.87
00:58:18|4071.57
00:58:20|4070.95
00:58:21|4070.82
00:58:21|4071.15
00:58:22|4071.26
00:58:23|4071.15
00:58:25|4071.24
00:58:25|4071.24
00:58:27|4070.87
00:58:28|4070.87
00:58:29|4071.75
00:58:29|4072.08
00:58:30|4072.13
00:58:32|4072.23
00:58:32|4071.66
00:58:33|4071.74
00:58:34|4071.4
00:58:36|4071.13
00:58:38|4071.53
00:58:39|4070.89
00:58:39|4070.76
00:58:42|4070.19
00:58:43|4070.35
00:58:44|4069.83
00:58:45|4069.95
00:58:45|4069.6
00:58:46|4070.
00:58:48|4069.81
00:58:48|4069.57
00:58:49|4068.93
00:58:50|4067.6
00:58:51|4067.81
00:58:53|4068.63
00:58:54|4067.37
00:58:54|4067.61
00:58:56|4067.83
00:58:57|4065.98
00:58:58|4065.9
00:58:59|4066.24
00:59:01|4065.85
00:59:01|4064.83
00:59:03|4065.97
00:59:03|4064.94
00:59:04|4064.33
00:59:06|4064.2
00:59:06|4063.96
00:59:08|4064.1
00:59:09|4063.21
00:59:10|4063.06
00:59:11|4062.41
00:59:11|4061.63
00:59:13|4061.81
00:59:13|4061.8
00:59:15|4064.19
00:59:16|4063.41
00:59:17|4063.81
00:59:18|4062.37
00:59:19|4062.57
00:59:20|4062.35
00:59:21|4061.41
00:59:22|4061.98
00:59:23|4061.31
00:59:24|4062.23
00:59:25|4061.38
00:59:26|4061.72
00:59:27|4062.6
00:59:28|4061.97
00:59:29|4062.31
00:59:30|4062.78
00:59:31|4062.34
00:59:32|4062.54
00:59:33|4062.74
00:59:34|4063.
00:59:35|4063.8
00:59:36|4064.01
00:59:37|4062.97
00:59:38|4063.01
00:59:40|4063.21
00:59:40|4063.62
00:59:42|4064.17
00:59:43|4063.69
00:59:44|4063.45
00:59:46|4063.34
00:59:47|4063.36
00:59:47|4063.48
00:59:48|4064.05
00:59:49|4063.88
00:59:50|4064.01
00:59:51|4064.23
00:59:53|4064.47
00:59:54|4064.6
00:59:55|4064.18
00:59:56|4064.55
00:59:57|4064.48
00:59:58|4065.06
00:59:59|4064.51
01:00:00|4064.1
01:00:02|4064.49
01:00:03|4063.91
01:00:03|4064.01
01:00:05|4064.06
01:00:05|4064.37
01:00:06|4064.57
01:00:08|4064.6
01:00:09|4064.79
01:00:09|4064.95
01:00:11|4064.59
01:00:12|4065.4
01:00:13|4065.5
01:00:14|4065.38
01:00:15|4065.22
01:00:16|4065.43
01:00:17|4066.18
01:00:18|4066.47
01:00:19|4066.6
01:00:20|4067.54
01:00:23|4066.1
01:00:25|4067.16
01:00:25|4067.23
01:00:26|4068.03
01:00:28|4068.27
01:00:29|4069.12
01:00:30|4068.81
01:00:31|4068.87
01:00:33|4069.51
01:00:34|4069.42
01:00:35|4069.3
01:00:37|4068.79
01:00:37|4068.59
01:00:38|4068.13
01:00:40|4068.59
01:00:41|4068.73
01:00:42|4068.47
01:00:43|4068.47
01:00:44|4068.05
01:00:46|4067.69
01:00:46|4067.99
01:00:48|4068.01
01:00:49|4068.26
01:00:49|4068.2
01:00:51|4068.2
01:00:52|4068.08
01:00:53|4068.13
01:00:54|4068.4
01:00:55|4068.4
01:00:56|4068.63
01:00:57|4068.65
01:00:58|4069.18
01:00:59|4068.57
01:01:00|4068.88
01:01:01|4068.86
01:01:02|4068.67
01:01:03|4068.
01:01:04|4067.52
01:01:05|4067.06
01:01:06|4066.88
01:01:07|4067.2
01:01:08|4067.
01:01:09|4066.2
01:01:10|4066.
01:01:11|4065.3
01:01:12|4063.81
01:01:13|4063.99
01:01:14|4063.57
01:01:15|4063.14
01:01:16|4063.15
01:01:17|4062.38
01:01:18|4061.79
01:01:19|4061.56
01:01:20|4062.66
01:01:21|4062.97
01:01:22|4062.95
01:01:23|4062.92
01:01:24|4062.69
01:01:25|4063.6
01:01:26|4062.66
01:01:27|4062.82
01:01:28|4061.15
01:01:29|4060.58
01:01:30|4060.35
01:01:31|4060.56
01:01:32|4060.28
01:01:33|4060.05
01:01:34|4059.7
01:01:36|4059.97
01:01:37|4060.32
01:01:37|4059.39
01:01:38|4059.39
01:01:40|4059.54
01:01:42|4058.8
01:01:43|4059.17
01:01:44|4059.09
01:01:45|4058.89
01:01:47|4057.86
01:01:48|4056.5
01:01:49|4056.4
01:01:50|4055.64
01:01:51|4056.56
01:01:51|4055.53
01:01:52|4057.86
01:01:54|4056.89
01:01:55|4057.05
01:01:55|4056.97
01:01:57|4057.58
01:01:57|4057.33
01:01:59|4057.09
01:02:00|4057.21
01:02:01|4058.
01:02:02|4057.5
01:02:03|4058.35
01:02:03|4059.39
01:02:05|4059.66
01:02:06|4060.41
01:02:06|4061.2
01:02:07|4062.
01:02:09|4061.62
01:02:09|4061.69
01:02:11|4060.92
01:02:12|4060.45
01:02:13|4060.8
01:02:14|4060.8
01:02:15|4062.22
01:02:16|4061.68
01:02:17|4061.8
01:02:18|4062.2
01:02:19|4062.82
01:02:20|4062.41
01:02:21|4062.12
01:02:22|4062.2
01:02:23|4063.63
01:02:24|4062.86
01:02:25|4062.86
01:02:26|4063.55
01:02:27|4063.6
01:02:28|4063.61
01:02:29|4064.1
01:02:30|4064.26
01:02:31|4063.49
01:02:32|4062.71
01:02:33|4062.78
01:02:34|4062.22
01:02:35|4061.97
01:02:36|4061.31
01:02:37|4061.86
01:02:38|4061.87
01:02:39|4061.58
01:02:40|4061.8
01:02:42|4061.16
01:02:43|4060.47
01:02:44|4060.53
01:02:45|4060.76
01:02:46|4060.76
01:02:47|4060.66
01:02:48|4060.89
01:02:49|4060.79
01:02:50|4060.93
01:02:51|4061.12
01:02:53|4060.86
01:02:53|4061.13
01:02:54|4060.
01:02:55|4060.25
01:02:57|4060.26
01:02:58|4060.69
01:02:58|4060.67
01:02:59|4060.67
01:03:00|4061.17
01:03:01|4061.05
01:03:03|4061.58
01:03:03|4062.06
01:03:05|4061.46
01:03:06|4061.99
01:03:07|4061.65
01:03:08|4061.76
01:03:09|4061.86
01:03:10|4062.04
01:03:11|4062.24
01:03:12|4062.14
01:03:13|4062.55
01:03:14|4062.32
01:03:15|4062.53
01:03:16|4062.53
01:03:17|4062.8
01:03:18|4062.62
01:03:19|4062.62
01:03:20|4062.77
01:03:21|4062.76
01:03:22|4061.47
01:03:23|4061.
01:03:24|4061.
01:03:25|4061.62
01:03:26|4061.77
01:03:27|4061.08
01:03:28|4061.27
01:03:29|4061.51
01:03:30|4061.55
01:03:31|4061.89
01:03:32|4061.93
01:03:33|4062.67
01:03:34|4062.51
01:03:35|4062.35
01:03:36|4062.65
01:03:37|4062.65
01:03:38|4063.32
01:03:39|4062.86
01:03:40|4063.24
01:03:42|4063.54
01:03:43|4063.68
01:03:44|4063.68
01:03:45|4063.58
01:03:45|4063.58
01:03:47|4063.46
01:03:48|4064.4
01:03:49|4064.34
01:03:50|4063.65
01:03:51|4063.65
01:03:52|4064.19
01:03:53|4064.01
01:03:54|4064.57
01:03:55|4064.5
01:03:56|4064.23
01:03:57|4064.23
01:03:58|4064.64
01:03:59|4065.2
01:04:00|4065.27
01:04:01|4065.08
01:04:02|4065.68
01:04:03|4066.07
01:04:04|4066.03
01:04:05|4066.65
01:04:06|4066.88
01:04:07|4067.6
01:04:08|4067.06
01:04:09|4067.8
01:04:10|4066.69
01:04:11|4066.84
01:04:12|4066.93
01:04:13|4067.16
01:04:14|4067.16
01:04:15|4067.51
01:04:17|4066.11
01:04:18|4065.81
01:04:19|4065.25
01:04:19|4065.29
01:04:20|4065.71
01:04:21|4065.53
01:04:23|4064.17
01:04:23|4063.89
01:04:24|4063.76
01:04:26|4063.5
01:04:27|4063.12
01:04:27|4063.29
01:04:28|4063.6
01:04:29|4063.4
01:04:31|4064.
01:04:31|4063.91
01:04:32|4064.7
01:04:33|4064.67
01:04:34|4064.92
01:04:35|4064.6
01:04:36|4064.56
01:04:37|4064.93
01:04:38|4064.81
01:04:40|4065.39
01:04:40|4065.08
01:04:41|4066.04
01:04:42|4065.14
01:04:44|4065.07
01:04:45|4065.
01:04:46|4065.4
01:04:47|4065.4
01:04:49|4065.95
01:04:50|4066.22
01:04:51|4066.14
01:04:52|4065.64
01:04:53|4065.78
01:04:54|4065.7
01:04:55|4065.7
01:04:56|4065.7
01:04:57|4064.76
01:04:57|4064.55
01:04:58|4064.81
01:05:00|4064.38
01:05:01|4064.44
01:05:02|4064.18
01:05:03|4064.4
01:05:04|4064.04
01:05:05|4064.03
01:05:06|4063.11
01:05:07|4063.37
01:05:08|4063.16
01:05:09|4063.39
01:05:10|4063.12
01:05:11|4063.47
01:05:12|4063.47
01:05:13|4063.93
01:05:14|4063.91
01:05:15|4064.45
01:05:17|4064.46
01:05:18|4065.99
01:05:18|4065.72
01:05:19|4065.96
01:05:20|4066.05
01:05:21|4065.81
01:05:22|4064.99
01:05:23|4065.2
01:05:24|4065.65
01:05:26|4066.19
01:05:26|4066.26
01:05:27|4066.2
01:05:28|4065.79
01:05:29|4065.64
01:05:30|4065.72
01:05:31|4065.76
01:05:32|4065.42
01:05:33|4065.42
01:05:34|4065.42
01:05:35|4065.25
01:05:36|4065.33
01:05:37|4064.17
01:05:38|4064.06
01:05:39|4064.06
01:05:41|4064.2
01:05:41|4063.78
01:05:42|4062.84
01:05:43|4063.07
01:05:44|4063.02
01:05:45|4062.94
01:05:47|4062.59
01:05:47|4062.56
01:05:48|4062.48
01:05:50|4062.99
01:05:51|4063.14
01:05:51|4063.08
01:05:52|4062.7
01:05:54|4063.47
01:05:54|4063.5
01:05:56|4062.93
01:05:57|4063.8
01:05:58|4063.66
01:05:59|4063.3
01:06:00|4062.88
01:06:01|4063.3
01:06:02|4062.97
01:06:03|4062.92
01:06:04|4063.15
01:06:05|4062.95
01:06:06|4062.9
01:06:07|4062.21
01:06:08|4062.29
01:06:09|4062.88
01:06:10|4063.17
01:06:11|4062.92
01:06:12|4062.
01:06:13|4062.14
01:06:14|4061.95
01:06:15|4062.13
01:06:16|4061.85
01:06:17|4061.7
01:06:18|4061.92
01:06:19|4062.35
01:06:20|4061.68
01:06:21|4061.98
01:06:22|4061.98
01:06:23|4061.98
01:06:24|4061.62
01:06:25|4061.52
01:06:26|4060.6
01:06:27|4060.86
01:06:28|4061.02
01:06:29|4060.94
01:06:30|4060.67
01:06:31|4061.06
01:06:32|4060.98
01:06:33|4060.98
01:06:34|4061.19
01:06:35|4061.24
01:06:36|4061.24
01:06:37|4060.77
01:06:38|4061.6
01:06:39|4061.92
01:06:40|4062.06
01:06:41|4062.1
01:06:42|4062.27
01:06:43|4062.41
01:06:44|4062.61
01:06:46|4061.98
01:06:47|4061.13
01:06:48|4060.98
01:06:49|4061.18
01:06:50|4061.18
01:06:51|4061.15
01:06:52|4060.31
01:06:54|4060.49
01:06:55|4060.33
01:06:56|4060.95
01:06:56|4060.81
01:06:58|4060.6
01:06:59|4061.
01:06:59|4060.86
01:07:01|4060.42
01:07:02|4061.14
01:07:02|4060.66
01:07:03|4060.66
01:07:05|4060.99
01:07:05|4060.61
01:07:07|4060.62
01:07:08|4061.43
01:07:08|4061.19
01:07:09|4061.69
01:07:10|4062.07
01:07:11|4061.68
01:07:12|4062.19
01:07:13|4062.16
01:07:14|4062.38
01:07:15|4062.25
01:07:16|4062.08
01:07:18|4062.08
01:07:19|4061.94
01:07:19|4062.23
01:07:20|4062.13
01:07:21|4062.14
01:07:23|4062.48
01:07:24|4062.37
01:07:24|4062.31
01:07:25|4062.32
01:07:27|4063.05
01:07:28|4063.07
01:07:28|4063.07
01:07:30|4063.06
01:07:30|4063.35
01:07:31|4063.47
01:07:33|4064.11
01:07:33|4063.61
01:07:34|4062.91
01:07:36|4062.91
01:07:37|4062.45
01:07:38|4062.39
01:07:38|4061.73
01:07:39|4061.49
01:07:40|4062.08
01:07:41|4061.35
01:07:43|4061.57
01:07:43|4061.32
01:07:45|4061.13
01:07:46|4061.09
01:07:48|4061.37
01:07:49|4061.67
01:07:50|4061.32
01:07:51|4061.29
01:07:52|4061.29
01:07:53|4061.29
01:07:54|4061.64
01:07:55|4061.59
01:07:56|4062.07
01:07:57|4062.12
01:07:59|4062.65
01:07:59|4063.36
01:08:01|4062.84
01:08:02|4061.99
01:08:03|4061.76
01:08:04|4061.66
01:08:04|4061.34
01:08:05|4061.54
01:08:07|4061.31
01:08:09|4060.78
01:08:09|4060.45
01:08:11|4059.88
01:08:11|4059.88
01:08:12|4059.88
01:08:13|4059.94
01:08:15|4059.78
01:08:16|4059.78
01:08:16|4060.11
01:08:18|4060.47
01:08:19|4060.96
01:08:19|4061.73
01:08:21|4061.26
01:08:21|4061.68
01:08:22|4061.68
01:08:24|4061.9
01:08:25|4061.82
01:08:26|4062.05
01:08:26|4062.36
01:08:28|4062.88
01:08:29|4063.29
01:08:29|4064.32
01:08:31|4064.04
01:08:32|4063.9
01:08:33|4064.08
01:08:33|4064.59
01:08:35|4065.19
01:08:36|4065.1
01:08:36|4065.37
01:08:38|4065.95
01:08:38|4065.48
01:08:39|4066.02
01:08:40|4065.5
01:08:41|4065.87
01:08:42|4065.8
01:08:44|4065.39
01:08:45|4065.38
01:08:46|4065.23
01:08:47|4064.94
01:08:48|4064.6
01:08:49|4064.6
01:08:50|4064.55
01:08:51|4063.85
01:08:52|4063.1
01:08:53|4062.82
01:08:54|4062.92
01:08:55|4063.12
01:08:56|4062.99
01:08:57|4063.55
01:08:58|4063.3
01:08:59|4063.94
01:09:00|4063.76
01:09:01|4064.14
01:09:02|4064.42
01:09:03|4063.74
01:09:04|4063.96
01:09:05|4063.74
01:09:06|4063.86
01:09:07|4063.8
01:09:08|4064.35
01:09:09|4064.39
01:09:11|4064.
01:09:12|4062.89
01:09:12|4062.22
01:09:14|4062.24
01:09:15|4062.24
01:09:16|4063.1
01:09:17|4063.18
01:09:18|4063.46
01:09:19|4063.26
01:09:20|4063.78
01:09:21|4064.44
01:09:22|4064.51
01:09:23|4064.31
01:09:24|4064.49
01:09:26|4064.26
01:09:27|4064.99
01:09:27|4065.66
01:09:28|4065.82
01:09:30|4066.02
01:09:30|4066.36
01:09:31|4066.65
01:09:32|4066.34
01:09:33|4066.61
01:09:34|4066.65
01:09:35|4066.78
01:09:37|4067.09
01:09:37|4066.88
01:09:39|4066.12
01:09:40|4066.54
01:09:41|4066.22
01:09:42|4066.98
01:09:42|4067.09
01:09:43|4067.09
01:09:45|4067.76
01:09:46|4067.64
01:09:46|4067.64
01:09:47|4067.26
01:09:49|4066.93
01:09:51|4067.41
01:09:52|4067.09
01:09:52|4067.09
01:09:54|4066.87
01:09:55|4067.28
01:09:56|4067.39
01:09:57|4067.16
01:09:58|4067.34
01:09:59|4067.34
01:10:00|4067.34
01:10:01|4066.81
01:10:02|4066.
01:10:03|4065.95
01:10:04|4068.
01:10:05|4067.9
01:10:06|4068.4
01:10:07|4068.52
01:10:08|4067.55
01:10:09|4067.53
01:10:10|4067.51
01:10:11|4067.97
01:10:12|4067.97
01:10:13|4067.94
01:10:14|4067.98
01:10:15|4068.05
01:10:16|4068.02
01:10:17|4068.22
01:10:18|4068.16
01:10:19|4068.11
01:10:20|4067.79
01:10:21|4068.05
01:10:22|4068.23
01:10:23|4068.13
01:10:24|4068.21
01:10:25|4068.26
01:10:26|4067.9
01:10:27|4067.75
01:10:28|4067.83
01:10:29|4068.04
01:10:30|4067.7
01:10:31|4067.7
01:10:32|4068.11
01:10:33|4068.11
01:10:34|4068.82
01:10:35|4068.82
01:10:36|4068.82
01:10:37|4069.2
01:10:38|4069.2
01:10:39|4068.67
01:10:40|4068.77
01:10:41|4069.04
01:10:43|4068.91
01:10:43|4068.91
01:10:44|4068.91
01:10:45|4068.91
01:10:46|4069.01
01:10:47|4069.63
01:10:48|4069.63
01:10:49|4069.91
01:10:51|4069.66
01:10:52|4069.66
01:10:54|4070.3
01:10:54|4069.86
01:10:55|4069.75
01:10:56|4069.57
01:10:58|4069.57
01:10:59|4069.82
01:11:00|4069.71
01:11:00|4069.78
01:11:02|4069.68
01:11:03|4069.29
01:11:03|4069.81
01:11:05|4069.6
01:11:06|4069.04
01:11:06|4069.64
01:11:08|4069.4
01:11:08|4070.08
01:11:10|4068.95
01:11:10|4068.01
01:11:12|4068.
01:11:13|4067.47
01:11:13|4067.78
01:11:15|4067.78
01:11:16|4068.13
01:11:17|4068.54
01:11:17|4068.07
01:11:18|4068.21
01:11:19|4068.24
01:11:21|4068.03
01:11:22|4067.92
01:11:23|4067.99
01:11:24|4068.21
01:11:25|4068.37
01:11:25|4068.89
01:11:27|4068.76
01:11:27|4069.
01:11:29|4069.12
01:11:30|4069.24
01:11:31|4069.24
01:11:32|4069.63
01:11:33|4069.77
01:11:34|4069.81
01:11:35|4069.83
01:11:36|4069.81
01:11:37|4069.96
01:11:38|4070.51
01:11:39|4070.64
01:11:40|4070.4
01:11:41|4070.41
01:11:43|4070.38
01:11:43|4070.86
01:11:44|4070.82
01:11:45|4070.82
01:11:46|4070.75
01:11:47|4070.67
01:11:49|4070.99
01:11:49|4070.84
01:11:50|4070.96
01:11:52|4070.96
01:11:53|4070.98
01:11:55|4070.53
01:11:56|4070.84
01:11:57|4070.84
01:11:57|4070.83
01:11:59|4071.04
01:12:00|4071.04
01:12:00|4070.01
01:12:01|4070.01
01:12:03|4069.7
01:12:04|4069.21
01:12:05|4068.95
01:12:06|4068.89
01:12:07|4069.
01:12:08|4069.
01:12:09|4068.61
01:12:10|4068.62
01:12:11|4068.2
01:12:12|4068.24
01:12:13|4068.21
01:12:14|4068.27
01:12:15|4068.33
01:12:17|4068.1
01:12:18|4067.72
01:12:18|4067.72
01:12:19|4067.92
01:12:20|4068.08
01:12:21|4068.08
01:12:22|4068.18
01:12:24|4069.03
01:12:24|4068.95
01:12:25|4068.92
01:12:26|4069.12
01:12:27|4069.75
01:12:28|4070.17
01:12:29|4070.34
01:12:30|4070.06
01:12:31|4070.24
01:12:32|4070.39
01:12:33|4070.06
01:12:34|4070.23
01:12:36|4070.01
01:12:36|4070.08
01:12:38|4070.08
01:12:38|4070.08
01:12:39|4070.42
01:12:40|4071.07
01:12:41|4071.14
01:12:43|4071.56
01:12:43|4071.42
01:12:44|4071.03
01:12:46|4071.25
01:12:46|4071.23
01:12:47|4071.24
01:12:48|4071.5
01:12:49|4071.45
01:12:50|4071.19
01:12:51|4070.51
01:12:53|4070.51
01:12:54|4070.43
01:12:55|4070.61
01:12:57|4071.11
01:12:57|4070.88
01:12:59|4071.04
01:12:59|4071.04
01:13:00|4070.76
01:13:02|4070.89
01:13:03|4071.03
01:13:03|4071.51
01:13:05|4071.06
01:13:06|4070.72
01:13:07|4070.92
01:13:08|4071.06
01:13:09|4072.07
01:13:10|4071.78
01:13:11|4071.71
01:13:11|4072.63
01:13:13|4072.85
01:13:13|4072.99
01:13:15|4073.57
01:13:16|4073.6
01:13:16|4073.09
01:13:18|4073.4
01:13:19|4073.84
01:13:20|4074.76
01:13:21|4074.97
01:13:22|4074.94
01:13:23|4075.13
01:13:24|4074.91
01:13:25|4075.
01:13:26|4075.
01:13:27|4074.97
01:13:28|4074.97
01:13:29|4074.69
01:13:30|4074.69
01:13:31|4074.55
01:13:32|4074.59
01:13:33|4074.85
01:13:34|4075.04
01:13:35|4075.34
01:13:36|4076.31
01:13:37|4075.81
01:13:38|4075.79
01:13:39|4075.97
01:13:40|4075.22
01:13:41|4075.01
01:13:42|4075.46
01:13:43|4075.46
01:13:44|4075.08
01:13:45|4075.25
01:13:46|4074.99
01:13:47|4074.97
01:13:48|4075.25
01:13:49|4075.59
01:13:50|4074.59
01:13:51|4074.28
01:13:53|4073.83
01:13:54|4073.74
01:13:55|4073.54
01:13:56|4073.26
01:13:56|4073.36
01:13:58|4073.44
01:13:59|4073.27
01:14:00|4073.4
01:14:01|4073.37
01:14:02|4073.32
01:14:03|4073.32
01:14:05|4073.61
01:14:05|4073.61
01:14:06|4073.61
01:14:08|4073.68
01:14:08|4073.75
01:14:10|4074.3
01:14:11|4074.21
01:14:11|4074.21
01:14:13|4074.85
01:14:13|4075.06
01:14:14|4075.01
01:14:16|4075.14
01:14:17|4075.84
01:14:17|4075.42
01:14:18|4074.89
01:14:19|4075.35
01:14:20|4075.57
01:14:21|4075.57
01:14:22|4075.13
01:14:23|4074.86
01:14:24|4074.89
01:14:25|4074.68
01:14:26|4074.39
01:14:28|4074.76
01:14:28|4074.75
01:14:29|4074.8
01:14:30|4074.19
01:14:31|4074.54
01:14:32|4074.54
01:14:33|4074.54
01:14:34|4074.16
01:14:35|4074.08
01:14:36|4074.09
01:14:37|4074.2
01:14:38|4073.54
01:14:40|4073.78
01:14:41|4074.05
01:14:41|4073.48
01:14:43|4073.65
01:14:44|4072.86
01:14:44|4072.73
01:14:46|4073.04
01:14:47|4072.68
01:14:47|4072.93
01:14:48|4072.77
01:14:50|4072.94
01:14:51|4072.25
01:14:52|4072.
01:14:53|4071.66
01:14:55|4071.72
01:14:56|4072.72
01:14:56|4072.5
01:14:58|4072.37
01:14:58|4072.23
01:15:00|4072.4
01:15:01|4072.97
01:15:02|4073.07
01:15:04|4073.5
01:15:04|4072.55
01:15:05|4072.33
01:15:06|4072.12
01:15:07|4072.04
01:15:09|4072.05
01:15:09|4071.93
01:15:11|4072.1
01:15:11|4071.66
01:15:12|4071.6
01:15:13|4071.42
01:15:14|4071.12
01:15:15|4071.77
01:15:17|4072.5
01:15:18|4073.03
01:15:19|4073.86
01:15:19|4073.2
01:15:21|4073.2
01:15:22|4073.5
01:15:23|4072.92
01:15:24|4072.58
01:15:24|4072.73
01:15:26|4072.87
01:15:26|4071.52
01:15:28|4071.51
01:15:29|4071.43
01:15:30|4071.69
01:15:31|4071.83
01:15:32|4071.83
01:15:33|4071.46
01:15:34|4071.8
01:15:35|4072.24
01:15:36|4072.51
01:15:37|4073.1
01:15:38|4073.17
01:15:39|4073.17
01:15:40|4073.17
01:15:41|4072.85
01:15:42|4072.96
01:15:43|4073.03
01:15:44|4072.62
01:15:45|4072.36
01:15:46|4072.77
01:15:47|4072.49
01:15:48|4072.36
01:15:49|4072.41
01:15:50|4072.13
01:15:51|4071.79
01:15:52|4071.65
01:15:53|4071.84
01:15:55|4071.46
01:15:55|4070.82
01:15:57|4070.94
01:15:57|4071.36
01:15:59|4071.35
01:15:59|4071.39
01:16:01|4070.84
01:16:02|4070.21
01:16:03|4070.14
01:16:04|4070.23
01:16:05|4069.76
01:16:06|4069.22
01:16:07|4069.59
01:16:08|4070.18
01:16:09|4070.9
01:16:10|4070.39
01:16:11|4070.9
01:16:13|4071.44
01:16:13|4071.44
01:16:15|4070.55
01:16:15|4070.
01:16:16|4070.1
01:16:17|4070.57
01:16:18|4070.59
01:16:19|4070.4
01:16:20|4069.86
01:16:22|4069.63
01:16:23|4069.47
01:16:23|4069.59
01:16:25|4069.71
01:16:25|4069.65
01:16:26|4069.65
01:16:27|4069.75
01:16:29|4069.75
01:16:29|4070.31
01:16:30|4070.31
01:16:31|4070.31
01:16:33|4070.51
01:16:33|4070.32
01:16:34|4070.75
01:16:35|4071.03
01:16:36|4070.68
01:16:37|4070.68
01:16:39|4070.47
01:16:39|4070.37
01:16:40|4069.86
01:16:41|4069.9
01:16:42|4070.58
01:16:43|4070.47
01:16:44|4070.23
01:16:45|4070.06
01:16:47|4069.58
01:16:47|4070.27
01:16:48|4070.27
01:16:49|4070.6
01:16:50|4070.6
01:16:51|4070.17
01:16:52|4070.34
01:16:53|4070.77
01:16:54|4071.12
01:16:56|4070.55
01:16:57|4070.81
01:16:58|4070.52
01:16:59|4070.06
01:17:00|4069.95
01:17:01|4070.46
01:17:02|4070.2
01:17:03|4070.15
01:17:04|4069.13
01:17:06|4069.49
01:17:06|4069.58
01:17:08|4069.22
01:17:08|4068.6
01:17:09|4069.3
01:17:10|4069.07
01:17:12|4068.71
01:17:12|4069.12
01:17:13|4068.9
01:17:14|4069.18
01:17:15|4068.68
01:17:16|4068.43
01:17:17|4068.11
01:17:18|4068.29
01:17:19|4068.8
01:17:20|4068.63
01:17:22|4068.57
01:17:22|4067.99
01:17:23|4067.79
01:17:24|4068.14
01:17:25|4067.31
01:17:26|4067.77
01:17:27|4067.55
01:17:28|4067.47
01:17:29|4067.25
01:17:31|4067.56
01:17:32|4067.36
01:17:32|4067.26
01:17:34|4067.6
01:17:35|4067.72
01:17:35|4068.11
01:17:36|4068.66
01:17:37|4068.8
01:17:38|4068.85
01:17:39|4069.19
01:17:40|4069.19
01:17:41|4070.
01:17:42|4069.73
01:17:43|4069.73
01:17:45|4069.76
01:17:45|4070.1
01:17:46|4069.6
01:17:48|4069.85
01:17:48|4070.14
01:17:49|4070.42
01:17:50|4070.12
01:17:51|4070.11
01:17:52|4070.11
01:17:53|4069.8
01:17:55|4070.15
01:17:56|4070.58
01:17:57|4070.52
01:17:58|4070.92
01:17:59|4070.72
01:18:00|4070.35
01:18:01|4070.46
01:18:02|4070.58
01:18:03|4070.48
01:18:05|4070.43
01:18:05|4070.27
01:18:07|4070.39
01:18:07|4069.
01:18:08|4069.04
01:18:09|4068.96
01:18:11|4069.
01:18:12|4069.5
01:18:12|4070.27
01:18:14|4069.47
01:18:14|4069.89
01:18:15|4070.26
01:18:16|4070.35
01:18:18|4069.75
01:18:18|4069.68
01:18:19|4069.54
01:18:20|4069.66
01:18:21|4069.39
01:18:22|4069.64
01:18:23|4069.64
01:18:25|4069.75
01:18:26|4069.86
01:18:27|4069.02
01:18:27|4068.67
01:18:28|4068.61
01:18:29|4068.63
01:18:30|4069.1
01:18:32|4069.58
01:18:33|4069.97
01:18:34|4070.24
01:18:35|4070.01
01:18:36|4070.06
01:18:36|4070.06
01:18:37|4070.36
01:18:39|4070.19
01:18:40|4069.87
01:18:41|4069.87
01:18:42|4069.87
01:18:43|4070.47
01:18:44|4070.47
01:18:45|4070.47
01:18:46|4070.69
01:18:47|4070.12
01:18:48|4070.39
01:18:49|4070.59
01:18:50|4070.69
01:18:51|4070.37
01:18:52|4070.26
01:18:53|4070.26
01:18:54|4070.26
01:18:55|4070.59
01:18:56|4070.98
01:18:58|4070.9
01:18:59|4070.86
01:19:00|4070.96
01:19:02|4070.79
01:19:02|4069.88
01:19:04|4069.39
01:19:05|4069.45
01:19:05|4069.22
01:19:07|4070.56
01:19:08|4070.38
01:19:08|4070.31
01:19:10|4070.35
01:19:10|4070.26
01:19:12|4070.24
01:19:13|4070.54
01:19:14|4070.
01:19:15|4070.34
01:19:16|4070.13
01:19:17|4070.13
01:19:18|4070.39
01:19:19|4070.26
01:19:20|4070.66
01:19:21|4070.83
01:19:22|4070.52
01:19:23|4070.49
01:19:24|4070.55
01:19:25|4070.08
01:19:26|4070.2
01:19:27|4069.67
01:19:28|4069.98
01:19:29|4070.2
01:19:31|4070.22
01:19:31|4069.86
01:19:32|4069.86
01:19:34|4069.86
01:19:34|4069.87
01:19:35|4068.16
01:19:36|4068.08
01:19:37|4068.18
01:19:39|4068.48
01:19:39|4068.84
01:19:40|4068.83
01:19:41|4068.8
01:19:42|4068.92
01:19:43|4069.47
01:19:44|4069.47
01:19:45|4068.82
01:19:46|4068.82
01:19:47|4069.06
01:19:48|4069.06
01:19:50|4069.32
01:19:50|4069.04
01:19:52|4069.48
01:19:52|4069.87
01:19:53|4069.84
01:19:55|4069.61
01:19:55|4069.61
01:19:57|4069.85
01:19:57|4069.76
01:19:58|4069.48
01:19:59|4069.5
01:20:00|4070.56
01:20:02|4070.92
01:20:02|4070.83
01:20:04|4071.01
01:20:05|4071.13
01:20:05|4070.7
01:20:06|4070.7
01:20:08|4071.37
01:20:09|4071.55
01:20:10|4072.27
01:20:11|4072.4
01:20:12|4072.26
01:20:13|4072.1
01:20:14|4072.1
01:20:15|4072.1
01:20:15|4071.91
01:20:17|4071.67
01:20:18|4070.6
01:20:19|4070.41
01:20:19|4070.61
01:20:21|4070.57
01:20:22|4070.08
01:20:23|4069.
01:20:24|4069.43
01:20:25|4069.23
01:20:26|4069.23
01:20:27|4069.02
01:20:28|4069.02
01:20:29|4069.31
01:20:30|4069.37
01:20:31|4068.81
01:20:32|4069.31
01:20:33|4069.41
01:20:34|4069.46
01:20:35|4069.62
01:20:36|4069.26
01:20:37|4069.26
01:20:38|4069.26
01:20:39|4069.03
01:20:40|4069.22
01:20:41|4068.
01:20:42|4067.83
01:20:43|4067.85
01:20:44|4067.97
01:20:45|4067.91
01:20:46|4068.62
01:20:47|4069.
01:20:48|4068.71
01:20:49|4069.08
01:20:50|4068.71
01:20:51|4068.71
01:20:52|4068.29
01:20:53|4068.
01:20:54|4068.18
01:20:55|4068.45
01:20:56|4067.81
01:20:57|4068.24
01:20:58|4068.54
01:21:00|4068.89
01:21:01|4068.07
01:21:02|4068.07
01:21:03|4068.44
01:21:04|4068.06
01:21:05|4068.06
01:21:06|4068.06
01:21:07|4067.76
01:21:08|4067.76
01:21:09|4067.76
01:21:10|4067.76
01:21:11|4067.02
01:21:12|4066.78
01:21:13|4066.94
01:21:14|4066.82
01:21:15|4066.42
01:21:16|4066.42
01:21:17|4066.19
01:21:18|4066.45
01:21:19|4067.2
01:21:20|4066.89
01:21:21|4066.76
01:21:22|4066.76
01:21:23|4066.61
01:21:24|4066.46
01:21:25|4066.14
01:21:26|4066.4
01:21:27|4066.4
01:21:28|4066.13
01:21:29|4065.88
01:21:30|4065.71
01:21:31|4065.34
01:21:33|4065.19
01:21:33|4066.16
01:21:34|4067.01
01:21:35|4066.77
01:21:37|4066.85
01:21:37|4067.04
01:21:38|4067.29
01:21:39|4067.09
01:21:40|4067.3
01:21:41|4068.09
01:21:42|4068.54
01:21:43|4068.54
01:21:44|4068.97
01:21:45|4068.93
01:21:46|4068.65
01:21:47|4068.29
01:21:49|4068.54
01:21:49|4067.94
01:21:50|4068.03
01:21:52|4068.78
01:21:53|4068.71
01:21:54|4068.71
01:21:55|4068.95
01:21:56|4067.61
01:21:57|4067.61
01:21:58|4067.23
01:21:59|4067.45
01:22:01|4067.49
01:22:02|4066.74
01:22:03|4066.69
01:22:04|4066.57
01:22:05|4066.19
01:22:06|4066.4
01:22:07|4065.94
01:22:08|4065.26
01:22:09|4066.16
01:22:10|4066.7
01:22:11|4067.73
01:22:12|4067.5
01:22:13|4067.62
01:22:14|4068.27
01:22:15|4067.79
01:22:16|4067.57
01:22:17|4067.57
01:22:18|4067.61
01:22:19|4068.42
01:22:20|4068.42
01:22:22|4067.33
01:22:23|4067.7
01:22:23|4067.42
01:22:25|4067.58
01:22:25|4067.57
01:22:26|4067.15
01:22:28|4066.86
01:22:29|4066.97
01:22:29|4066.79
01:22:31|4067.07
01:22:32|4066.89
01:22:33|4067.2
01:22:34|4067.09
01:22:35|4067.09
01:22:36|4066.83
01:22:37|4067.24
01:22:38|4067.24
01:22:39|4067.17
01:22:40|4067.17
01:22:41|4066.85
01:22:42|4067.2
01:22:43|4067.
01:22:44|4067.59
01:22:45|4066.8
01:22:46|4066.15
01:22:47|4066.09
01:22:48|4066.44
01:22:49|4066.11
01:22:50|4066.22
01:22:51|4066.08
01:22:52|4066.6
01:22:53|4066.6
01:22:54|4066.18
01:22:55|4066.71
01:22:56|4065.71
01:22:57|4065.35
01:22:58|4065.24
01:22:59|4065.44
01:23:00|4065.44
01:23:01|4065.07
01:23:03|4065.43
01:23:04|4065.43
01:23:05|4065.52
01:23:06|4065.52
01:23:07|4065.16
01:23:07|4065.45
01:23:09|4065.67
01:23:10|4065.5
01:23:11|4065.5
01:23:12|4066.47
01:23:13|4066.33
01:23:14|4066.69
01:23:15|4066.88
01:23:16|4067.01
01:23:17|4066.38
01:23:18|4066.63
01:23:19|4066.87
01:23:20|4066.87
01:23:21|4066.87
01:23:22|4066.87
01:23:23|4066.5
01:23:24|4066.95
01:23:25|4066.46
01:23:26|4066.68
01:23:27|4067.08
01:23:28|4067.08
01:23:29|4066.9
01:23:30|4066.9
01:23:31|4067.05
01:23:32|4067.8
01:23:33|4067.98
01:23:34|4067.83
01:23:35|4068.09
01:23:36|4068.24
01:23:38|4068.68
01:23:38|4068.4
01:23:40|4068.44
01:23:40|4069.2
01:23:41|4069.17
01:23:42|4069.13
01:23:43|4069.38
01:23:44|4069.36
01:23:45|4069.36
01:23:46|4068.66
01:23:47|4068.5
01:23:48|4068.73
01:23:50|4068.73
01:23:50|4068.66
01:23:51|4068.62
01:23:52|4069.08
01:23:53|4068.66
01:23:54|4068.56
01:23:55|4068.79
01:23:56|4068.7
01:23:58|4068.78
01:23:58|4068.55
01:24:00|4068.83
01:24:00|4069.57
01:24:02|4068.95
01:24:03|4070.03
01:24:04|4070.31
01:24:05|4070.59
01:24:06|4070.45
01:24:07|4070.94
01:24:08|4071.11
01:24:10|4071.72
01:24:11|4071.76
01:24:11|4072.1
01:24:12|4072.07
01:24:14|4072.07
01:24:15|4072.6
01:24:15|4072.64
01:24:16|4072.58
01:24:17|4073.23
01:24:19|4073.54
01:24:20|4074.55
01:24:20|4074.41
01:24:21|4073.98
01:24:22|4074.3
01:24:23|4074.16
01:24:25|4074.
01:24:26|4073.78
01:24:26|4073.78
01:24:27|4073.78
01:24:29|4074.24
01:24:29|4074.87
01:24:30|4074.91
01:24:31|4074.18
01:24:32|4073.25
01:24:34|4073.67
01:24:34|4073.58
01:24:36|4073.58
01:24:37|4073.5
01:24:37|4073.51
01:24:38|4073.93
01:24:39|4073.95
01:24:40|4074.36
01:24:41|4074.26
01:24:42|4074.39
01:24:44|4074.1
01:24:44|4074.03
01:24:46|4074.23
01:24:46|4074.26
01:24:47|4074.22
01:24:49|4074.04
01:24:50|4074.37
01:24:50|4074.56
01:24:51|4074.56
01:24:53|4074.41
01:24:53|4074.56
01:24:55|4074.16
01:24:55|4073.74
01:24:57|4073.74
01:24:57|4074.11
01:24:59|4073.72
01:25:00|4073.94
01:25:01|4074.34
01:25:03|4073.85
01:25:03|4073.12
01:25:05|4073.27
01:25:06|4073.01
01:25:06|4073.6
01:25:07|4073.83
01:25:09|4073.68
01:25:10|4073.5
01:25:11|4073.08
01:25:13|4073.13
01:25:13|4073.17
01:25:14|4072.5
01:25:15|4072.62
01:25:17|4072.31
01:25:18|4072.09
01:25:19|4072.1
01:25:21|4071.99
01:25:22|4071.36
01:25:22|4071.74
01:25:23|4071.53
01:25:24|4072.03
01:25:26|4073.03
01:25:27|4073.2
01:25:28|4073.3
01:25:28|4072.92
01:25:30|4073.37
01:25:30|4073.85
01:25:32|4073.3
01:25:33|4072.78
01:25:34|4072.98
01:25:35|4072.52
01:25:36|4071.95
01:25:37|4071.69
01:25:38|4071.69
01:25:39|4071.77
01:25:40|4071.89
01:25:41|4071.89
01:25:42|4071.84
01:25:43|4071.53
01:25:44|4071.56
01:25:45|4071.56
01:25:46|4071.94
01:25:47|4071.94
01:25:48|4072.46
01:25:49|4072.49
01:25:50|4072.29
01:25:51|4072.83
01:25:52|4072.44
01:25:53|4071.68
01:25:54|4071.45
01:25:55|4071.
01:25:56|4071.04
01:25:57|4070.92
01:25:58|4071.08
01:25:59|4071.08
01:26:00|4070.85
01:26:01|4070.99
01:26:02|4070.66
01:26:03|4070.56
01:26:04|4070.56
01:26:05|4070.63
01:26:07|4070.63
01:26:07|4069.89
01:26:08|4069.53
01:26:10|4070.16
01:26:10|4070.1
01:26:11|4070.68
01:26:12|4070.61
01:26:13|4070.73
01:26:15|4070.79
01:26:15|4070.9
01:26:17|4070.29
01:26:17|4070.15
01:26:19|4070.45
01:26:20|4070.52
01:26:21|4070.3
01:26:22|4070.42
01:26:23|4070.54
01:26:24|4071.1
01:26:25|4071.03
01:26:26|4071.43
01:26:27|4071.63
01:26:29|4071.93
01:26:30|4072.
01:26:30|4071.31
01:26:31|4071.3
01:26:33|4071.11
01:26:33|4070.01
01:26:34|4070.08
01:26:35|4070.07
01:26:36|4070.07
01:26:37|4069.55
01:26:38|4070.42
01:26:39|4070.46
01:26:40|4070.5
01:26:42|4070.28
01:26:42|4070.19
01:26:44|4070.19
01:26:45|4069.86
01:26:45|4070.57
01:26:46|4070.04
01:26:47|4069.88
01:26:48|4070.05
01:26:50|4070.38
01:26:50|4070.2
01:26:52|4070.2
01:26:52|4070.2
01:26:54|4070.2
01:26:55|4070.33
01:26:55|4070.23
01:26:56|4070.23
01:26:58|4070.23
01:26:59|4070.51
01:27:00|4070.33
01:27:01|4070.33
01:27:02|4070.12
01:27:03|4070.12
01:27:04|4070.24
01:27:05|4070.33
01:27:06|4071.37
01:27:07|4071.31
01:27:08|4071.33
01:27:09|4071.86
01:27:10|4071.69
01:27:11|4071.53
01:27:12|4071.42
01:27:13|4071.38
01:27:14|4071.64
01:27:15|4071.53
01:27:16|4071.53
01:27:17|4071.53
01:27:18|4071.86
01:27:19|4071.9
01:27:20|4071.5
01:27:22|4070.63
01:27:23|4070.72
01:27:24|4070.5
01:27:24|4070.38
01:27:25|4070.23
01:27:27|4069.86
01:27:28|4069.86
01:27:29|4070.1
01:27:30|4069.68
01:27:31|4069.71
01:27:32|4069.85
01:27:33|4069.84
01:27:34|4069.84
01:27:35|4069.87
01:27:36|4069.74
01:27:37|4069.74
01:27:38|4069.63
01:27:39|4069.88
01:27:40|4069.88
01:27:41|4069.88
01:27:42|4069.88
01:27:43|4069.88
01:27:44|4069.91
01:27:46|4069.82
01:27:46|4069.82
01:27:47|4069.82
01:27:48|4070.18
01:27:49|4070.72
01:27:50|4070.98
01:27:51|4071.27
01:27:53|4071.11
01:27:53|4071.41
01:27:54|4071.36
01:27:55|4071.06
01:27:56|4071.57
01:27:57|4071.87
01:27:58|4071.76
01:28:00|4071.57
01:28:00|4071.72
01:28:01|4071.73
01:28:02|4071.59
01:28:03|4071.78
01:28:04|4071.94
01:28:05|4071.7
01:28:06|4071.48
01:28:07|4071.56
01:28:08|4071.56
01:28:09|4072.
01:28:10|4071.58
01:28:12|4071.58
01:28:13|4072.12
01:28:14|4071.97
01:28:15|4072.01
01:28:16|4071.45
01:28:17|4071.74
01:28:18|4071.74
01:28:19|4071.7
01:28:20|4071.41
01:28:21|4071.33
01:28:22|4071.22
01:28:23|4071.48
01:28:24|4071.35
01:28:25|4071.04
01:28:26|4070.73
01:28:27|4070.55
01:28:28|4070.49
01:28:29|4070.78
01:28:30|4070.81
01:28:31|4070.56
01:28:32|4070.56
01:28:33|4070.56
01:28:34|4070.56
01:28:35|4070.85
01:28:36|4070.25
01:28:37|4069.89
01:28:38|4069.89
01:28:39|4070.09
01:28:40|4069.9
01:28:41|4069.59
01:28:42|4069.86
01:28:43|4069.7
01:28:44|4069.7
01:28:45|4069.7
01:28:46|4069.76
01:28:47|4069.71
01:28:48|4069.4
01:28:49|4069.62
01:28:50|4069.35
01:28:51|4069.27
01:28:53|4069.51
01:28:54|4069.58
01:28:55|4069.64
01:28:56|4069.77
01:28:56|4069.5
01:28:58|4069.63
01:28:58|4069.63
01:29:00|4068.62
01:29:01|4068.54
01:29:02|4068.64
01:29:03|4067.88
01:29:04|4067.92
01:29:05|4067.86
01:29:06|4067.5
01:29:07|4067.6
01:29:08|4067.16
01:29:09|4067.69
01:29:10|4067.75
01:29:11|4067.75
01:29:12|4067.55
01:29:13|4067.55
01:29:14|4067.32
01:29:15|4067.16
01:29:16|4067.21
01:29:17|4067.41
01:29:18|4067.45
01:29:19|4068.43
01:29:20|4068.12
01:29:21|4068.01
01:29:23|4068.16
01:29:24|4068.83
01:29:25|4069.03
01:29:26|4069.39
01:29:27|4069.82
01:29:27|4069.96
01:29:28|4069.63
01:29:29|4069.9
01:29:30|4069.67
01:29:31|4069.58
01:29:33|4069.52
01:29:33|4069.81
01:29:34|4069.81
01:29:35|4069.5
01:29:36|4069.13
01:29:38|4069.46
01:29:38|4069.56
01:29:40|4069.46
01:29:41|4069.46
01:29:41|4069.44
01:29:43|4069.85
01:29:43|4069.62
01:29:44|4069.57
01:29:45|4069.57
01:29:46|4069.52
01:29:48|4069.41
01:29:48|4069.22
01:29:50|4069.45
01:29:50|4069.45
01:29:51|4069.45
01:29:53|4069.29
01:29:54|4069.29
01:29:55|4069.64
01:29:56|4069.83
01:29:57|4068.95
01:29:58|4068.52
01:29:59|4068.59
01:30:00|4068.59
01:30:01|4068.57
01:30:02|4068.57
01:30:03|4068.41
01:30:04|4067.77
01:30:05|4067.5
01:30:06|4067.8
01:30:07|4067.18
01:30:08|4067.61
01:30:09|4067.27
01:30:11|4067.44
01:30:11|4067.45
01:30:12|4068.02
01:30:13|4067.6
01:30:14|4067.23
01:30:15|4067.17
01:30:16|4067.98
01:30:18|4068.
01:30:19|4068.
01:30:19|4067.93
01:30:20|4068.03
01:30:21|4069.13
01:30:22|4068.99
01:30:24|4068.86
01:30:25|4068.86
01:30:25|4069.07
01:30:26|4069.06
01:30:28|4068.44
01:30:29|4068.3
01:30:29|4067.52
01:30:30|4067.55
01:30:31|4067.56
01:30:33|4067.62
01:30:34|4067.52
01:30:35|4067.1
01:30:36|4067.33
01:30:37|4066.8
01:30:38|4066.75
01:30:39|4066.86
01:30:40|4066.86
01:30:41|4066.81
01:30:42|4066.84
01:30:43|4066.9
01:30:44|4066.9
01:30:45|4066.9
01:30:46|4066.9
01:30:47|4067.01
01:30:48|4067.03
01:30:49|4067.45
01:30:50|4067.77
01:30:51|4067.18
01:30:52|4067.39
01:30:53|4067.01
01:30:54|4066.78
01:30:55|4066.78
01:30:56|4066.35
01:30:58|4066.39
01:30:59|4066.38
01:30:59|4066.56
01:31:01|4066.39
01:31:02|4066.35
01:31:03|4066.1
01:31:04|4066.1
01:31:05|4065.93
01:31:06|4065.65
01:31:07|4065.26
01:31:08|4065.55
01:31:10|4065.28
01:31:10|4065.04
01:31:12|4064.46
01:31:13|4064.63
01:31:14|4064.89
01:31:15|4064.22
01:31:16|4064.06
01:31:17|4064.54
01:31:18|4064.37
01:31:19|4065.27
01:31:20|4065.42
01:31:21|4064.34
01:31:22|4065.17
01:31:23|4064.47
01:31:25|4064.66
01:31:26|4063.79
01:31:27|4064.28
01:31:28|4064.02
01:31:29|4063.51
01:31:30|4064.16
01:31:31|4063.59
01:31:32|4063.49
01:31:33|4062.8
01:31:34|4062.98
01:31:35|4063.23
01:31:36|4063.06
01:31:37|4064.04
01:31:38|4063.76
01:31:39|4064.42
01:31:40|4064.38
01:31:41|4064.01
01:31:42|4063.79
01:31:43|4063.98
01:31:44|4063.96
01:31:45|4064.17
01:31:46|4064.35
01:31:47|4064.44
01:31:48|4064.37
01:31:49|4064.37
01:31:50|4064.37
01:31:51|4064.37
01:31:52|4064.37
01:31:53|4063.86
01:31:54|4063.86
01:31:55|4063.81
01:31:56|4063.6
01:31:57|4063.73
01:31:58|4063.63
01:31:59|4063.63
01:32:00|4063.94
01:32:01|4062.56
01:32:02|4062.71
01:32:03|4062.91
01:32:04|4062.92
01:32:05|4062.6
01:32:06|4062.5
01:32:07|4062.61
01:32:08|4062.31
01:32:10|4062.19
01:32:11|4062.81
01:32:13|4063.14
01:32:13|4062.66
01:32:15|4062.66
01:32:15|4062.66
01:32:17|4062.67
01:32:17|4062.91
01:32:18|4062.42
01:32:20|4063.32
01:32:20|4063.85
01:32:21|4064.01
01:32:22|4064.13
01:32:24|4064.24
01:32:25|4063.41
01:32:26|4062.26
01:32:27|4062.51
01:32:27|4062.51
01:32:29|4062.52
01:32:30|4062.64
01:32:31|4062.72
01:32:32|4062.67
01:32:33|4062.41
01:32:33|4062.41
01:32:35|4062.34
01:32:36|4062.75
01:32:37|4062.87
01:32:37|4062.45
01:32:39|4062.46
01:32:40|4062.79
01:32:41|4062.4
01:32:42|4061.66
01:32:43|4061.88
01:32:44|4061.82
01:32:45|4061.88
01:32:46|4061.88
01:32:47|4061.88
01:32:48|4061.13
01:32:49|4061.73
01:32:50|4061.45
01:32:51|4061.95
01:32:52|4062.59
01:32:53|4062.28
01:32:55|4062.31
01:32:56|4063.46
01:32:56|4064.32
01:32:58|4064.26
01:32:58|4063.98
01:33:00|4064.46
01:33:01|4064.05
01:33:02|4063.88
01:33:03|4064.69
01:33:04|4064.26
01:33:05|4064.26
01:33:06|4063.85
01:33:08|4063.55
01:33:08|4064.14
01:33:10|4064.14
01:33:11|4063.3
01:33:13|4063.56
01:33:14|4063.04
01:33:15|4063.04
01:33:16|4063.1
01:33:17|4062.35
01:33:18|4063.01
01:33:20|4063.88
01:33:20|4064.03
01:33:21|4064.03
01:33:22|4063.8
01:33:24|4063.95
01:33:24|4063.94
01:33:25|4064.88
01:33:26|4065.07
01:33:28|4064.69
01:33:28|4064.08
01:33:29|4064.18
01:33:30|4064.91
01:33:31|4064.97
01:33:32|4065.68
01:33:33|4064.9
01:33:34|4064.82
01:33:35|4064.94
01:33:37|4065.22
01:33:37|4065.59
01:33:38|4065.51
01:33:40|4065.35
01:33:41|4064.81
01:33:41|4065.04
01:33:42|4065.36
01:33:44|4065.44
01:33:44|4064.68
01:33:45|4065.28
01:33:47|4065.6
01:33:48|4066.39
01:33:49|4066.82
01:33:50|4066.81
01:33:50|4067.11
01:33:52|4066.98
01:33:52|4066.25
01:33:53|4066.23
01:33:55|4066.98
01:33:56|4066.98
01:33:56|4066.98
01:33:59|4066.6
01:33:59|4066.6
01:34:00|4066.09
01:34:01|4066.
01:34:02|4065.91
01:34:03|4066.25
01:34:04|4065.81
01:34:05|4065.55
01:34:06|4065.8
01:34:07|4067.
01:34:08|4066.73
01:34:10|4067.03
01:34:10|4067.19
01:34:11|4066.6
01:34:12|4066.12
01:34:13|4066.88
01:34:14|4067.5
01:34:16|4067.43
01:34:17|4067.61
01:34:18|4068.18
01:34:19|4067.78
01:34:20|4068.29
01:34:21|4068.14
01:34:22|4068.2
01:34:23|4068.07
01:34:24|4068.35
01:34:25|4068.35
01:34:26|4067.6
01:34:27|4067.97
01:34:28|4067.97
01:34:29|4068.14
01:34:30|4068.14
01:34:32|4067.5
01:34:33|4067.98
01:34:34|4067.48
01:34:34|4067.72
01:34:35|4068.06
01:34:37|4067.82
01:34:37|4067.88
01:34:39|4067.65
01:34:39|4067.65
01:34:41|4067.76
01:34:41|4067.68
01:34:43|4067.62
01:34:44|4067.06
01:34:45|4066.72
01:34:46|4066.86
01:34:47|4067.15
01:34:48|4067.3
01:34:48|4067.15
01:34:49|4067.28
01:34:50|4067.
01:34:51|4066.77
01:34:52|4066.22
01:34:53|4066.34
01:34:54|4066.52
01:34:56|4066.04
01:34:57|4066.25
01:34:58|4066.65
01:34:59|4066.28
01:35:00|4066.11
01:35:01|4066.3
01:35:02|4066.45
01:35:03|4067.
01:35:04|4066.93
01:35:05|4066.73
01:35:06|4066.73
01:35:07|4066.29
01:35:08|4066.13
01:35:09|4066.53
01:35:10|4067.08
01:35:11|4066.66
01:35:13|4066.97
01:35:13|4067.08
01:35:15|4067.01
01:35:15|4066.88
01:35:17|4067.28
01:35:18|4067.41
01:35:19|4067.83
01:35:20|4067.86
01:35:20|4067.99
01:35:22|4068.38
01:35:23|4068.66
01:35:24|4068.09
01:35:24|4068.35
01:35:26|4068.34
01:35:27|4068.68
01:35:28|4068.76
01:35:29|4068.81
01:35:29|4068.81
01:35:30|4068.34
01:35:32|4068.34
01:35:32|4068.34
01:35:34|4068.55
01:35:35|4068.52
01:35:36|4068.58
01:35:37|4068.27
01:35:38|4068.5
01:35:39|4068.26
01:35:40|4068.66
01:35:41|4068.66
01:35:42|4068.25
01:35:43|4068.08
01:35:44|4067.89
01:35:45|4067.84
01:35:46|4067.95
01:35:47|4067.95
01:35:48|4067.53
01:35:49|4067.9
01:35:50|4067.9
01:35:51|4067.53
01:35:52|4068.04
01:35:53|4067.95
01:35:54|4067.68
01:35:55|4067.79
01:35:56|4067.93
01:35:57|4067.89
01:35:58|4067.6
01:35:59|4067.11
01:36:00|4067.55
01:36:01|4067.67
01:36:02|4067.5
01:36:03|4067.03
01:36:04|4067.03
01:36:05|4066.97
01:36:06|4066.84
01:36:07|4068.18
01:36:08|4068.09
01:36:09|4068.06
01:36:10|4067.88
01:36:11|4067.97
01:36:12|4067.97
01:36:13|4068.08
01:36:15|4068.08
01:36:16|4068.08
01:36:17|4068.28
01:36:19|4068.74
01:36:19|4068.44
01:36:21|4068.44
01:36:21|4068.36
01:36:22|4068.35
01:36:24|4068.19
01:36:24|4068.19
01:36:25|4068.64
01:36:26|4068.64
01:36:27|4068.89
01:36:28|4068.67
01:36:29|4068.42
01:36:30|4068.74
01:36:31|4067.83
01:36:33|4067.83
01:36:34|4068.09
01:36:34|4067.6
01:36:35|4067.35
01:36:36|4067.25
01:36:37|4067.25
01:36:38|4067.93
01:36:39|4068.04
01:36:40|4068.04
01:36:42|4068.04
01:36:43|4067.46
01:36:43|4067.46
01:36:44|4068.06
01:36:46|4068.11
01:36:47|4068.56
01:36:48|4068.71
01:36:49|4069.02
01:36:50|4068.79
01:36:51|4068.71
01:36:52|4069.35
01:36:53|4069.35
01:36:54|4068.93
01:36:55|4069.16
01:36:56|4069.27
01:36:57|4069.15
01:36:58|4069.15
01:36:59|4068.88
01:37:00|4068.84
01:37:01|4068.59
01:37:02|4068.8
01:37:03|4068.82
01:37:04|4068.82
01:37:05|4069.56
01:37:06|4069.56
01:37:07|4069.11
01:37:08|4069.08
01:37:09|4068.78
01:37:11|4068.78
01:37:11|4068.76
01:37:12|4069.23
01:37:13|4069.29
01:37:15|4069.03
01:37:17|4069.16
01:37:18|4069.16
01:37:19|4068.36
01:37:20|4068.79
01:37:21|4068.97
01:37:22|4069.05
01:37:23|4069.05
01:37:23|4069.05
01:37:25|4069.05
01:37:26|4069.03
01:37:27|4068.83
01:37:27|4068.83
01:37:29|4068.83
01:37:30|4068.21
01:37:31|4068.91
01:37:32|4068.65
01:37:33|4068.59
01:37:35|4068.78
01:37:35|4068.61
01:37:37|4068.89
01:37:38|4068.89
01:37:38|4069.09
01:37:40|4069.
01:37:40|4069.
01:37:42|4069.14
01:37:42|4069.36
01:37:43|4069.36
01:37:44|4069.05
01:37:46|4069.34
01:37:47|4068.79
01:37:47|4069.02
01:37:49|4069.02
01:37:49|4069.02
01:37:50|4069.1
01:37:51|4068.9
01:37:53|4068.92
01:37:54|4068.83
01:37:55|4068.95
01:37:56|4068.61
01:37:57|4068.64
01:37:58|4068.58
01:37:59|4067.82
01:38:00|4067.95
01:38:01|4067.93
01:38:02|4068.02
01:38:03|4068.01
01:38:04|4067.62
01:38:05|4067.62
01:38:07|4067.56
01:38:08|4067.67
01:38:08|4067.58
01:38:09|4067.32
01:38:10|4067.1
01:38:11|4067.43
01:38:12|4067.79
01:38:13|4067.63
01:38:14|4067.71
01:38:16|4067.87
01:38:18|4067.55
01:38:18|4067.55
01:38:20|4067.42
01:38:20|4067.88
01:38:21|4067.88
01:38:22|4067.51
01:38:23|4068.07
01:38:25|4068.07
01:38:25|4068.07
01:38:27|4067.54
01:38:27|4068.18
01:38:28|4068.3
01:38:30|4067.99
01:38:31|4067.92
01:38:31|4067.01
01:38:32|4067.04
01:38:33|4067.42
01:38:35|4067.38
01:38:35|4067.83
01:38:36|4067.68
01:38:38|4067.42
01:38:38|4067.42
01:38:39|4067.84
01:38:41|4068.17
01:38:42|4067.96
01:38:42|4068.2
01:38:44|4068.56
01:38:45|4068.66
01:38:46|4068.59
01:38:47|4068.74
01:38:47|4069.03
01:38:49|4068.68
01:38:50|4068.59
01:38:51|4068.56
01:38:52|4068.75
01:38:53|4068.59
01:38:53|4068.73
01:38:55|4067.74
01:38:56|4067.65
01:38:57|4067.65
01:38:58|4068.09
01:38:59|4068.2
01:39:00|4067.9
01:39:01|4067.56
01:39:02|4067.7
01:39:03|4067.43
01:39:04|4067.51
01:39:05|4067.75
01:39:06|4067.71
01:39:07|4066.28
01:39:08|4066.35
01:39:09|4066.35
01:39:10|4066.72
01:39:12|4066.5
01:39:12|4066.8
01:39:13|4066.57
01:39:14|4066.53
01:39:15|4066.34
01:39:17|4066.06
01:39:18|4066.26
01:39:19|4066.03
01:39:20|4066.35
01:39:21|4066.27
01:39:22|4066.28
01:39:23|4065.99
01:39:24|4066.47
01:39:25|4066.4
01:39:26|4066.22
01:39:27|4066.53
01:39:29|4066.53
01:39:30|4066.53
01:39:30|4066.51
01:39:31|4066.79
01:39:33|4066.76
01:39:34|4066.72
01:39:35|4066.77
01:39:36|4066.43
01:39:37|4066.45
01:39:38|4065.96
01:39:39|4065.88
01:39:40|4066.67
01:39:40|4066.42
01:39:41|4067.04
01:39:44|4066.84
01:39:44|4066.72
01:39:45|4066.72
01:39:46|4066.86
01:39:47|4066.48
01:39:48|4066.28
01:39:49|4066.63
01:39:50|4066.59
01:39:51|4065.78
01:39:52|4066.41
01:39:54|4066.06
01:39:54|4066.25
01:39:55|4066.53
01:39:56|4066.39
01:39:57|4066.46
01:39:58|4066.51
01:39:59|4066.46
01:40:00|4066.39
01:40:01|4066.32
01:40:03|4066.29
01:40:03|4065.8
01:40:05|4065.73
01:40:05|4065.86
01:40:07|4066.04
01:40:07|4065.38
01:40:08|4065.51
01:40:09|4064.96
01:40:10|4065.04
01:40:11|4065.13
01:40:13|4064.98
01:40:13|4065.11
01:40:14|4065.25
01:40:15|4065.96
01:40:16|4066.2
01:40:18|4066.2
01:40:20|4067.25
01:40:20|4067.44
01:40:22|4067.44
01:40:23|4066.47
01:40:24|4066.45
01:40:25|4067.22
01:40:26|4067.14
01:40:27|4066.8
01:40:29|4066.58
01:40:29|4066.95
01:40:31|4067.17
01:40:31|4067.17
01:40:32|4067.17
01:40:33|4066.78
01:40:34|4066.78
01:40:35|4066.78
01:40:36|4066.66
01:40:37|4066.62
01:40:38|4066.14
01:40:39|4066.51
01:40:40|4066.61
01:40:41|4067.38
01:40:43|4067.38
01:40:44|4067.22
01:40:45|4067.56
01:40:45|4068.19
01:40:46|4068.15
01:40:48|4068.15
01:40:48|4068.15
01:40:49|4068.28
01:40:51|4068.48
01:40:52|4068.48
01:40:53|4068.35
01:40:54|4068.43
01:40:54|4068.75
01:40:55|4068.75
01:40:57|4068.7
01:40:57|4068.46
01:40:58|4068.7
01:41:00|4068.75
01:41:00|4068.76
01:41:01|4068.46
01:41:02|4067.8
01:41:03|4067.62
01:41:04|4067.04
01:41:05|4067.05
01:41:06|4067.34
01:41:07|4067.27
01:41:08|4067.23
01:41:10|4066.82
01:41:11|4066.78
01:41:11|4065.99
01:41:13|4066.55
01:41:14|4066.12
01:41:15|4066.13
01:41:15|4066.47
01:41:16|4066.27
01:41:18|4066.76
01:41:20|4066.69
01:41:21|4067.77
01:41:22|4067.52
01:41:23|4068.66
01:41:24|4068.92
01:41:25|4068.6
01:41:26|4069.02
01:41:27|4069.07
01:41:28|4069.14
01:41:29|4068.86
01:41:30|4069.79
01:41:31|4070.21
01:41:32|4069.97
01:41:33|4069.72
01:41:34|4069.64
01:41:35|4069.66
01:41:36|4069.94
01:41:38|4069.57
01:41:39|4069.59
01:41:40|4069.49
01:41:40|4069.47
01:41:42|4069.61
01:41:43|4069.53
01:41:44|4069.37
01:41:45|4069.37
01:41:46|4069.59
01:41:47|4069.51
01:41:48|4069.51
01:41:49|4069.51
01:41:50|4069.49
01:41:51|4069.49
01:41:52|4068.87
01:41:53|4069.03
01:41:54|4069.02
01:41:55|4068.94
01:41:56|4068.7
01:41:57|4068.9
01:41:58|4068.73
01:41:59|4068.66
01:42:00|4068.
01:42:01|4067.81
01:42:02|4067.96
01:42:03|4068.07
01:42:04|4067.85
01:42:05|4068.12
01:42:06|4067.94
01:42:07|4067.78
01:42:08|4067.78
01:42:10|4068.02
01:42:10|4067.91
01:42:11|4067.84
01:42:12|4067.99
01:42:13|4067.78
01:42:14|4067.68
01:42:15|4067.91
01:42:16|4067.91
01:42:17|4067.91
01:42:18|4067.42
01:42:20|4067.74
01:42:20|4067.61
01:42:23|4067.32
01:42:24|4067.75
01:42:25|4067.51
01:42:26|4067.51
01:42:26|4067.74
01:42:28|4067.48
01:42:29|4067.31
01:42:30|4067.23
01:42:31|4067.5
01:42:32|4066.53
01:42:33|4066.62
01:42:34|4066.56
01:42:35|4066.78
01:42:36|4066.5
01:42:37|4066.55
01:42:38|4066.55
01:42:39|4066.06
01:42:40|4066.44
01:42:41|4066.74
01:42:42|4066.81
01:42:43|4066.73
01:42:44|4067.49
01:42:45|4067.49
01:42:46|4067.6
01:42:47|4067.34
01:42:48|4067.34
01:42:49|4067.61
01:42:50|4067.46
01:42:51|4067.78
01:42:52|4067.63
01:42:53|4068.06
01:42:54|4067.71
01:42:55|4067.48
01:42:56|4067.48
01:42:57|4067.65
01:42:58|4067.65
01:42:59|4067.05
01:43:01|4067.4
01:43:01|4067.4
01:43:02|4067.31
01:43:03|4066.97
01:43:04|4066.68
01:43:05|4067.
01:43:06|4066.91
01:43:07|4066.84
01:43:08|4067.
01:43:09|4067.27
01:43:10|4067.27
01:43:11|4067.21
01:43:13|4066.96
01:43:14|4066.77
01:43:15|4066.77
01:43:15|4066.77
01:43:16|4066.73
01:43:17|4066.74
01:43:18|4066.85
01:43:19|4066.85
01:43:21|4066.96
01:43:22|4065.62
01:43:23|4065.5
01:43:24|4065.7
01:43:26|4065.81
01:43:27|4065.81
01:43:28|4065.48
01:43:30|4065.6
01:43:31|4065.6
01:43:32|4065.6
01:43:33|4065.75
01:43:34|4065.98
01:43:34|4066.41
01:43:35|4066.15
01:43:37|4066.11
01:43:38|4066.04
01:43:39|4066.48
01:43:39|4066.54
01:43:40|4066.44
01:43:41|4066.26
01:43:42|4066.63
01:43:43|4066.69
01:43:45|4066.48
01:43:45|4066.72
01:43:47|4066.51
01:43:48|4066.71
01:43:49|4066.82
01:43:50|4066.7
01:43:51|4066.76
01:43:52|4066.76
01:43:52|4066.6
01:43:53|4066.62
01:43:55|4066.81
01:43:56|4066.86
01:43:57|4066.73
01:43:57|4066.84
01:43:58|4067.09
01:43:59|4066.9
01:44:00|4066.8
01:44:01|4067.
01:44:03|4067.51
01:44:03|4067.53
01:44:04|4067.54
01:44:06|4067.58
01:44:07|4067.78
01:44:07|4068.14
01:44:08|4067.98
01:44:09|4067.92
01:44:11|4068.12
01:44:12|4067.93
01:44:13|4068.1
01:44:14|4067.89
01:44:15|4068.05
01:44:16|4068.04
01:44:17|4068.
01:44:18|4067.92
01:44:19|4067.62
01:44:20|4067.53
01:44:21|4067.42
01:44:23|4067.65
01:44:24|4067.71
01:44:25|4067.71
01:44:26|4067.66
01:44:27|4067.26
01:44:28|4067.26
01:44:29|4067.51
01:44:30|4068.07
01:44:31|4068.07
01:44:32|4067.85
01:44:33|4067.32
01:44:34|4067.54
01:44:35|4067.42
01:44:36|4067.42
01:44:37|4067.33
01:44:38|4067.71
01:44:39|4067.83
01:44:40|4067.91
01:44:41|4067.94
01:44:42|4067.94
01:44:43|4067.71
01:44:44|4067.85
01:44:46|4068.07
01:44:46|4068.07
01:44:48|4068.74
01:44:48|4068.44
01:44:49|4068.35
01:44:50|4068.55
01:44:51|4068.51
01:44:52|4068.57
01:44:54|4068.47
01:44:54|4068.39
01:44:55|4068.55
01:44:56|4068.46
01:44:57|4068.54
01:44:58|4068.41
01:44:59|4068.2
01:45:00|4068.22
01:45:01|4067.93
01:45:02|4068.52
01:45:03|4068.49
01:45:04|4067.34
01:45:06|4067.54
01:45:07|4067.34
01:45:07|4067.83
01:45:08|4067.61
01:45:09|4066.92
01:45:10|4066.74
01:45:11|4067.57
01:45:12|4067.82
01:45:13|4068.11
01:45:14|4068.19
01:45:15|4068.88
01:45:17|4068.56
01:45:17|4068.58
01:45:18|4068.58
01:45:19|4068.58
01:45:20|4068.86
01:45:21|4067.47
01:45:23|4067.26
01:45:24|4067.4
01:45:25|4067.54
01:45:26|4067.21
01:45:27|4067.02
01:45:28|4067.3
01:45:29|4067.01
01:45:30|4067.1
01:45:31|4066.43
01:45:32|4066.06
01:45:33|4065.66
01:45:34|4065.62
01:45:35|4065.89
01:45:36|4065.89
01:45:37|4065.89
01:45:38|4065.99
01:45:40|4065.98
01:45:40|4065.98
01:45:41|4065.76
01:45:42|4065.77
01:45:44|4065.7
01:45:45|4065.7
01:45:46|4064.65
01:45:46|4064.64
01:45:48|4064.85
01:45:48|4065.87
01:45:49|4065.77
01:45:50|4065.84
01:45:51|4065.84
01:45:52|4065.82
01:45:54|4065.82
01:45:54|4065.81
01:45:55|4065.26
01:45:56|4065.31
01:45:57|4065.8
01:45:58|4065.8
01:45:59|4065.66
01:46:01|4065.66
01:46:01|4065.66
01:46:03|4065.36
01:46:03|4064.94
01:46:04|4065.08
01:46:05|4064.68
01:46:07|4064.68
01:46:08|4064.68
01:46:08|4064.99
01:46:09|4064.91
01:46:10|4064.47
01:46:12|4064.14
01:46:12|4064.03
01:46:13|4064.19
01:46:14|4065.56
01:46:15|4064.52
01:46:16|4064.68
01:46:18|4064.81
01:46:19|4064.71
01:46:19|4064.71
01:46:21|4064.5
01:46:22|4064.24
01:46:23|4064.84
01:46:24|4064.43
01:46:25|4063.79
01:46:26|4063.71
01:46:27|4063.57
01:46:28|4063.61
01:46:29|4063.79
01:46:30|4064.25
01:46:31|4065.89
01:46:32|4065.93
01:46:33|4066.09
01:46:34|4065.6
01:46:35|4065.61
01:46:36|4065.61
01:46:37|4065.77
01:46:38|4065.9
01:46:39|4066.21
01:46:40|4066.2
01:46:41|4066.03
01:46:42|4066.03
01:46:44|4066.03
01:46:44|4065.67
01:46:46|4066.06
01:46:46|4066.35
01:46:48|4066.35
01:46:49|4066.42
01:46:50|4066.42
01:46:50|4066.42
01:46:51|4066.43
01:46:52|4066.43
01:46:53|4067.
01:46:54|4066.55
01:46:55|4066.62
01:46:56|4066.18
01:46:57|4066.37
01:46:58|4066.37
01:46:59|4067.12
01:47:01|4068.2
01:47:01|4067.26
01:47:03|4067.53
01:47:03|4067.23
01:47:04|4067.38
01:47:05|4067.46
01:47:06|4067.64
01:47:08|4067.54
01:47:08|4067.28
01:47:09|4067.28
01:47:10|4067.68
01:47:12|4067.66
01:47:12|4068.41
01:47:14|4068.25
01:47:14|4068.37
01:47:15|4068.37
01:47:16|4068.32
01:47:18|4068.2
01:47:18|4068.28
01:47:19|4068.32
01:47:20|4068.32
01:47:22|4068.66
01:47:22|4068.3
01:47:24|4068.3
01:47:25|4068.65
01:47:27|4068.66
01:47:28|4068.37
01:47:29|4068.57
01:47:30|4068.51
01:47:32|4068.51
01:47:32|4068.61
01:47:33|4068.57
01:47:34|4068.35
01:47:36|4068.56
01:47:37|4068.56
01:47:37|4067.79
01:47:38|4067.06
01:47:40|4067.19
01:47:41|4067.04
01:47:41|4066.99
01:47:43|4066.99
01:47:43|4066.41
01:47:44|4066.58
01:47:45|4066.32
01:47:46|4066.63
01:47:48|4066.63
01:47:48|4066.71
01:47:49|4066.71
01:47:51|4066.68
01:47:51|4066.22
01:47:52|4066.49
01:47:53|4066.2
01:47:55|4066.26
01:47:56|4066.06
01:47:56|4066.27
01:47:57|4066.49
01:47:59|4066.49
01:48:00|4066.51
01:48:00|4066.51
01:48:01|4066.26
01:48:03|4066.26
01:48:03|4067.54
01:48:05|4067.33
01:48:06|4067.16
01:48:06|4067.44
01:48:07|4067.44
01:48:09|4067.44
01:48:09|4067.42
01:48:10|4066.87
01:48:11|4066.21
01:48:12|4066.63
01:48:13|4066.34
01:48:15|4067.3
01:48:16|4067.3
01:48:17|4067.7
01:48:18|4067.77
01:48:19|4067.32
01:48:20|4066.85
01:48:21|4066.78
01:48:22|4067.74
01:48:23|4067.41
01:48:24|4067.41
01:48:26|4067.37
01:48:27|4067.1
01:48:29|4067.05
01:48:29|4067.
01:48:31|4067.29
01:48:31|4067.02
01:48:33|4067.45
01:48:34|4066.8
01:48:35|4066.8
01:48:36|4066.51
01:48:37|4066.31
01:48:38|4066.26
01:48:39|4066.62
01:48:40|4066.62
01:48:41|4066.35
01:48:42|4066.35
01:48:43|4066.26
01:48:44|4066.61
01:48:45|4066.61
01:48:46|4066.61
01:48:47|4066.61
01:48:48|4066.3
01:48:49|4066.59
01:48:50|4066.59
01:48:51|4068.03
01:48:52|4069.27
01:48:53|4068.71
01:48:55|4068.71
01:48:56|4068.92
01:48:57|4069.06
01:48:57|4068.92
01:48:59|4068.69
01:48:59|4069.51
01:49:01|4069.04
01:49:02|4068.94
01:49:03|4069.21
01:49:04|4069.25
01:49:05|4069.08
01:49:06|4068.6
01:49:07|4068.77
01:49:08|4068.93
01:49:09|4069.44
01:49:10|4068.96
01:49:11|4068.78
01:49:12|4069.16
01:49:13|4068.86
01:49:14|4068.76
01:49:15|4068.94
01:49:16|4068.57
01:49:17|4068.01
01:49:18|4068.16
01:49:19|4068.01
01:49:20|4068.3
01:49:21|4068.51
01:49:22|4068.24
01:49:23|4068.12
01:49:24|4068.12
01:49:25|4068.29
01:49:26|4068.29
01:49:27|4068.32
01:49:28|4068.92
01:49:30|4069.49
01:49:30|4069.38
01:49:31|4069.2
01:49:33|4069.14
01:49:34|4068.51
01:49:35|4068.36
01:49:36|4068.36
01:49:37|4068.36
01:49:38|4068.12
01:49:39|4068.27
01:49:40|4068.2
01:49:41|4068.2
01:49:42|4068.2
01:49:43|4068.2
01:49:44|4068.42
01:49:45|4068.22
01:49:46|4068.07
01:49:47|4068.
01:49:48|4068.21
01:49:49|4068.21
01:49:50|4068.31
01:49:51|4068.19
01:49:52|4068.07
01:49:53|4067.88
01:49:54|4067.88
01:49:55|4067.81
01:49:56|4067.81
01:49:58|4068.07
01:49:58|4067.99
01:50:00|4068.06
01:50:00|4068.1
01:50:02|4067.81
01:50:02|4068.13
01:50:04|4067.7
01:50:04|4067.68
01:50:05|4067.74
01:50:06|4067.64
01:50:07|4067.64
01:50:08|4067.72
01:50:09|4067.72
01:50:10|4067.2
01:50:11|4066.85
01:50:12|4067.08
01:50:13|4066.75
01:50:15|4066.69
01:50:15|4066.69
01:50:16|4066.97
01:50:17|4066.97
01:50:18|4066.84
01:50:19|4066.8
01:50:20|4067.42
01:50:21|4067.42
01:50:22|4066.56
01:50:23|4066.93
01:50:24|4066.86
01:50:26|4066.68
01:50:26|4066.65
01:50:28|4067.02
01:50:29|4067.49
01:50:31|4066.86
01:50:32|4067.18
01:50:32|4067.48
01:50:34|4067.68
01:50:35|4067.23
01:50:36|4067.41
01:50:37|4068.04
01:50:38|4067.85
01:50:39|4067.85
01:50:40|4067.68
01:50:41|4067.57
01:50:42|4067.45
01:50:43|4067.31
01:50:44|4067.16
01:50:45|4067.23
01:50:46|4066.95
01:50:47|4067.14
01:50:48|4066.57
01:50:49|4067.08
01:50:51|4066.61
01:50:51|4066.42
01:50:52|4066.18
01:50:53|4066.64
01:50:54|4066.64
01:50:56|4066.64
01:50:57|4066.64
01:50:57|4066.64
01:50:58|4066.1
01:50:59|4066.23
01:51:00|4066.29
01:51:02|4066.29
01:51:02|4066.23
01:51:03|4066.01
01:51:05|4066.52
01:51:05|4066.66
01:51:06|4066.66
01:51:07|4066.66
01:51:08|4066.37
01:51:10|4066.59
01:51:11|4066.45
01:51:12|4066.42
01:51:13|4066.42
01:51:14|4066.37
01:51:15|4066.27
01:51:16|4066.42
01:51:17|4066.32
01:51:18|4066.3
01:51:19|4066.31
01:51:20|4066.25
01:51:21|4066.25
01:51:22|4066.24
01:51:23|4066.37
01:51:24|4066.37
01:51:25|4066.32
01:51:26|4066.37
01:51:27|4066.38
01:51:28|4066.33
01:51:30|4066.26
01:51:30|4066.49
01:51:32|4066.44
01:51:32|4066.44
01:51:33|4066.44
01:51:34|4066.75
01:51:35|4066.75
01:51:37|4066.89
01:51:37|4067.02
01:51:39|4066.88
01:51:40|4066.88
01:51:41|4066.85
01:51:42|4067.09
01:51:44|4067.07
01:51:44|4067.07
01:51:45|4067.24
01:51:47|4067.26
01:51:48|4067.26
01:51:48|4067.33
01:51:50|4067.33
01:51:50|4067.17
01:51:52|4067.17
01:51:52|4067.38
01:51:54|4067.01
01:51:55|4066.86
01:51:56|4066.86
01:51:57|4066.45
01:51:58|4066.45
01:51:59|4066.45
01:52:00|4066.12
01:52:01|4066.11
01:52:02|4066.26
01:52:03|4066.25
01:52:04|4066.59
01:52:05|4066.55
01:52:06|4066.88
01:52:07|4066.48
01:52:08|4066.48
01:52:09|4066.89
01:52:10|4066.92
01:52:11|4066.
01:52:12|4066.
01:52:13|4066.95
01:52:14|4066.64
01:52:15|4066.44
01:52:16|4066.86
01:52:17|4066.86
01:52:18|4065.8
01:52:19|4065.76
01:52:20|4065.93
01:52:21|4066.25
01:52:22|4066.38
01:52:23|4066.12
01:52:24|4065.95
01:52:25|4065.94
01:52:26|4065.03
01:52:28|4065.16
01:52:28|4065.22
01:52:29|4064.91
01:52:31|4064.1
01:52:33|4064.19
01:52:33|4064.
01:52:35|4064.13
01:52:36|4064.07
01:52:37|4064.07
01:52:38|4064.04
01:52:39|4063.88
01:52:39|4064.32
01:52:41|4064.2
01:52:42|4064.75
01:52:42|4064.73
01:52:43|4064.73
01:52:45|4063.87
01:52:46|4064.19
01:52:47|4064.11
01:52:48|4064.25
01:52:49|4064.46
01:52:50|4064.15
01:52:52|4064.64
01:52:53|4064.46
01:52:54|4064.46
01:52:55|4064.74
01:52:55|4064.74
01:52:57|4064.74
01:52:57|4064.51
01:52:59|4064.63
01:53:00|4064.32
01:53:01|4064.32
01:53:02|4064.25
01:53:03|4064.4
01:53:04|4064.58
01:53:05|4064.54
01:53:06|4064.69
01:53:07|4065.07
01:53:08|4065.03
01:53:09|4064.6
01:53:10|4064.63
01:53:11|4064.63
01:53:12|4064.63
01:53:13|4064.69
01:53:14|4064.32
01:53:15|4064.34
01:53:16|4064.3
01:53:17|4064.3
01:53:19|4064.68
01:53:19|4064.72
01:53:20|4064.72
01:53:21|4064.91
01:53:22|4065.4
01:53:23|4065.58
01:53:24|4065.36
01:53:25|4065.18
01:53:26|4064.99
01:53:27|4065.04
01:53:28|4065.04
01:53:29|4065.05
01:53:31|4065.16
01:53:32|4065.06
01:53:33|4065.06
01:53:34|4064.85
01:53:36|4065.02
01:53:37|4065.07
01:53:38|4065.12
01:53:39|4065.2
01:53:40|4065.24
01:53:41|4065.24
01:53:42|4064.89
01:53:43|4065.21
01:53:43|4065.23
01:53:45|4065.23
01:53:45|4065.07
01:53:47|4065.04
01:53:48|4065.05
01:53:49|4064.97
01:53:50|4065.18
01:53:51|4065.52
01:53:52|4065.52
01:53:53|4065.52
01:53:54|4065.21
01:53:55|4065.21
01:53:56|4065.45
01:53:57|4065.28
01:53:58|4065.07
01:53:59|4065.05
01:54:00|4065.05
01:54:01|4065.
01:54:02|4065.26
01:54:03|4064.54
01:54:04|4064.73
01:54:05|4064.64
01:54:06|4064.48
01:54:07|4064.48
01:54:08|4064.5
01:54:09|4064.55
01:54:10|4064.82
01:54:11|4064.53
01:54:12|4064.74
01:54:13|4064.63
01:54:14|4064.41
01:54:15|4064.74
01:54:16|4064.89
01:54:17|4064.94
01:54:18|4064.97
01:54:19|4065.47
01:54:20|4065.45
01:54:21|4065.38
01:54:22|4065.29
01:54:23|4065.06
01:54:25|4066.02
01:54:25|4066.79
01:54:27|4066.54
01:54:27|4066.44
01:54:28|4066.08
01:54:29|4066.2
01:54:30|4066.2
01:54:31|4066.35
01:54:32|4066.56
01:54:34|4066.56
01:54:35|4066.56
01:54:36|4066.75
01:54:36|4066.11
01:54:37|4066.15
01:54:39|4065.98
01:54:40|4066.24
01:54:41|4066.24
01:54:42|4066.26
01:54:42|4066.26
01:54:44|4066.16
01:54:44|4066.43
01:54:46|4066.85
01:54:46|4066.85
01:54:47|4066.13
01:54:49|4066.18
01:54:50|4066.59
01:54:51|4066.65
01:54:51|4066.58
01:54:53|4066.58
01:54:55|4066.21
01:54:55|4066.04
01:54:57|4065.76
01:54:57|4065.76
01:54:58|4065.76
01:54:59|4066.78
01:55:01|4066.87
01:55:01|4066.19
01:55:02|4066.32
01:55:04|4066.21
01:55:04|4066.4
01:55:05|4066.4
01:55:06|4066.13
01:55:07|4066.01
01:55:08|4066.26
01:55:09|4066.
01:55:11|4066.
01:55:11|4066.36
01:55:12|4066.46
01:55:13|4066.37
01:55:15|4066.77
01:55:15|4066.84
01:55:16|4067.83
01:55:17|4067.81
01:55:18|4067.59
01:55:19|4067.59
01:55:20|4067.95
01:55:21|4067.99
01:55:22|4067.87
01:55:23|4067.87
01:55:24|4068.03
01:55:25|4067.04
01:55:26|4067.08
01:55:28|4067.12
01:55:28|4066.96
01:55:29|4066.94
01:55:31|4067.24
01:55:31|4066.94
01:55:32|4066.94
01:55:33|4067.23
01:55:34|4066.94
01:55:36|4066.93
01:55:36|4067.64
01:55:38|4067.71
01:55:38|4067.87
01:55:39|4068.06
01:55:41|4068.13
01:55:42|4068.13
01:55:43|4068.13
01:55:43|4068.13
01:55:45|4068.85
01:55:45|4068.73
01:55:47|4069.05
01:55:48|4069.12
01:55:49|4068.59
01:55:49|4068.79
01:55:50|4068.71
01:55:51|4069.27
01:55:53|4069.41
01:55:54|4069.41
01:55:55|4069.52
01:55:56|4069.27
01:55:57|4069.21
01:55:58|4069.26
01:55:59|4068.98
01:56:00|4068.98
01:56:01|4069.12
01:56:02|4069.3
01:56:03|4069.06
01:56:04|4069.15
01:56:05|4069.
01:56:06|4069.1
01:56:07|4069.06
01:56:08|4068.65
01:56:09|4068.62
01:56:10|4068.79
01:56:11|4068.87
01:56:12|4068.51
01:56:13|4068.62
01:56:14|4068.78
01:56:15|4068.35
01:56:16|4067.95
01:56:17|4067.95
01:56:18|4068.3
01:56:19|4068.28
01:56:20|4068.27
01:56:21|4068.76
01:56:22|4068.76
01:56:23|4068.76
01:56:24|4068.79
01:56:25|4068.81
01:56:26|4068.79
01:56:27|4068.65
01:56:28|4068.98
01:56:29|4068.59
01:56:30|4068.59
01:56:31|4068.59
01:56:32|4068.59
01:56:33|4068.59
01:56:34|4068.16
01:56:35|4068.81
01:56:36|4068.9
01:56:37|4069.13
01:56:38|4069.05
01:56:39|4069.25
01:56:40|4069.25
01:56:41|4068.85
01:56:42|4068.73
01:56:43|4068.53
01:56:44|4068.78
01:56:45|4068.65
01:56:46|4068.78
01:56:48|4068.56
01:56:48|4068.65
01:56:50|4068.53
01:56:51|4069.09
01:56:52|4068.53
01:56:53|4068.48
01:56:54|4068.48
01:56:55|4068.48
01:56:56|4068.48
01:56:57|4068.89
01:56:58|4068.61
01:56:59|4068.11
01:57:00|4068.31
01:57:01|4068.48
01:57:02|4068.5
01:57:04|4067.94
01:57:04|4067.94
01:57:06|4067.98
01:57:06|4067.98
01:57:07|4068.09
01:57:09|4068.28
01:57:09|4068.28
01:57:10|4068.85
01:57:11|4068.84
01:57:12|4068.84
01:57:13|4068.65
01:57:15|4068.24
01:57:15|4068.24
01:57:16|4068.24
01:57:18|4068.24
01:57:18|4068.41
01:57:19|4068.41
01:57:20|4068.41
01:57:21|4068.44
01:57:23|4068.44
01:57:24|4068.04
01:57:24|4068.24
01:57:26|4068.4
01:57:26|4067.99
01:57:27|4067.84
01:57:28|4067.89
01:57:29|4068.14
01:57:31|4068.04
01:57:32|4068.14
01:57:33|4068.14
01:57:34|4068.08
01:57:34|4067.78
01:57:36|4067.87
01:57:36|4067.87
01:57:37|4067.87
01:57:39|4067.87
01:57:40|4067.87
01:57:41|4067.87
01:57:43|4067.83
01:57:44|4068.04
01:57:44|4068.04
01:57:46|4068.04
01:57:47|4068.04
01:57:47|4068.58
01:57:48|4068.51
01:57:49|4068.51
01:57:50|4068.51
01:57:51|4068.51
01:57:53|4068.22
01:57:53|4068.22
01:57:55|4068.22
01:57:56|4068.16
01:57:56|4068.16
01:57:57|4068.16
01:57:59|4068.16
01:58:00|4068.27
01:58:01|4068.27
01:58:01|4067.89
01:58:03|4068.07
01:58:04|4067.83
01:58:05|4067.83
01:58:05|4068.02
01:58:07|4068.11
01:58:08|4068.11
01:58:09|4067.98
01:58:09|4067.79
01:58:11|4067.97
01:58:12|4067.97
01:58:12|4067.97
01:58:13|4067.78
01:58:14|4067.73
01:58:16|4067.73
01:58:17|4067.73
01:58:18|4068.57
01:58:19|4068.61
01:58:20|4068.57
01:58:21|4068.36
01:58:22|4068.39
01:58:23|4068.06
01:58:24|4068.17
01:58:25|4068.4
01:58:26|4068.46
01:58:27|4068.57
01:58:28|4068.49
01:58:29|4068.45
01:58:30|4068.1
01:58:31|4068.1
01:58:32|4068.1
01:58:33|4068.43
01:58:34|4068.43
01:58:35|4068.43
01:58:37|4068.56
01:58:38|4068.25
01:58:39|4067.93
01:58:40|4067.93
01:58:41|4067.83
01:58:42|4068.48
01:58:43|4068.33
01:58:44|4068.46
01:58:45|4068.42
01:58:46|4068.42
01:58:47|4068.42
01:58:48|4068.48
01:58:49|4068.31
01:58:50|4068.3
01:58:51|4068.56
01:58:52|4068.5
01:58:53|4068.4
01:58:54|4068.33
01:58:56|4068.52
01:58:57|4068.74
01:58:57|4068.3
01:58:59|4068.44
01:59:00|4068.44
01:59:00|4068.55
01:59:01|4068.55
01:59:02|4068.55
01:59:03|4068.55
01:59:04|4068.41
01:59:06|4068.41
01:59:06|4068.34
01:59:07|4068.34
01:59:08|4068.52
01:59:09|4068.52
01:59:10|4068.52
01:59:12|4068.51
01:59:13|4068.51
01:59:13|4068.25
01:59:14|4068.04
01:59:16|4068.39
01:59:17|4068.25
01:59:17|4068.15
01:59:18|4068.14
01:59:19|4068.14
01:59:20|4068.1
01:59:21|4068.47
01:59:22|4068.59
01:59:23|4068.59
01:59:24|4068.07
01:59:25|4068.44
01:59:27|4068.32
01:59:28|4068.32
01:59:28|4068.32
01:59:30|4068.54
01:59:30|4068.52
01:59:32|4068.47
01:59:33|4068.47
01:59:34|4068.44
01:59:34|4068.44
01:59:35|4068.42
01:59:36|4068.49
01:59:38|4068.36
01:59:40|4068.36
01:59:40|4068.36
01:59:42|4068.36
01:59:43|4068.36
01:59:44|4068.34
01:59:44|4068.33
01:59:45|4068.11
01:59:46|4068.11
01:59:48|4068.11
01:59:49|4067.9
01:59:50|4067.77
01:59:50|4067.77
01:59:51|4067.76
01:59:53|4068.05
01:59:54|4067.89
01:59:55|4067.89
01:59:56|4067.89
01:59:57|4067.89
01:59:58|4068.08
02:00:00|4068.08
02:00:01|4067.95
02:00:02|4067.58
02:00:03|4067.6
02:00:04|4068.14
02:00:05|4067.02
02:00:06|4066.96
02:00:07|4067.19
02:00:08|4067.09
02:00:09|4066.75
02:00:10|4066.72
02:00:11|4066.17
02:00:12|4066.35
02:00:13|4066.38
02:00:14|4066.1
02:00:15|4065.88
02:00:16|4066.21
02:00:17|4066.21
02:00:18|4066.48
02:00:19|4066.09
02:00:20|4065.99
02:00:21|4066.51
02:00:22|4066.49
02:00:23|4066.67
02:00:24|4066.67
02:00:25|4066.67
02:00:26|4066.35
02:00:27|4065.58
02:00:28|4065.28
02:00:29|4065.16
02:00:30|4065.16
02:00:31|4064.94
02:00:32|4064.7
02:00:33|4064.95
02:00:34|4064.99
02:00:35|4064.84
02:00:36|4064.8
02:00:37|4064.97
02:00:39|4065.63
02:00:40|4065.63
02:00:40|4065.55
02:00:41|4065.46
02:00:43|4065.46
02:00:44|4065.39
02:00:45|4065.25
02:00:46|4065.21
02:00:47|4064.88
02:00:48|4064.91
02:00:49|4064.91
02:00:50|4065.05
02:00:51|4065.05
02:00:52|4064.85
02:00:53|4064.79
02:00:54|4064.33
02:00:55|4064.32
02:00:56|4064.33
02:00:57|4064.4
02:00:58|4064.55
02:00:59|4064.53
02:01:01|4064.9
02:01:01|4064.93
02:01:02|4064.93
02:01:03|4064.27
02:01:04|4064.29
02:01:06|4064.29
02:01:07|4064.8
02:01:08|4064.95
02:01:08|4065.31
02:01:09|4064.93
02:01:11|4065.19
02:01:12|4064.99
02:01:13|4064.31
02:01:14|4064.25
02:01:15|4063.91
02:01:16|4064.05
02:01:17|4064.05
02:01:18|4064.05
02:01:19|4064.12
02:01:20|4064.32
02:01:21|4064.29
02:01:22|4064.42
02:01:23|4064.37
02:01:24|4064.37
02:01:25|4064.37
02:01:26|4064.46
02:01:27|4064.46
02:01:28|4064.15
02:01:29|4064.25
02:01:30|4063.91
02:01:31|4063.91
02:01:32|4064.18
02:01:33|4064.18
02:01:34|4064.18
02:01:35|4063.73
02:01:36|4063.67
02:01:37|4063.67
02:01:38|4064.24
02:01:40|4064.
02:01:41|4063.83
02:01:41|4063.79
02:01:42|4064.44
02:01:43|4063.8
02:01:45|4063.98
02:01:46|4063.53
02:01:47|4063.34
02:01:48|4062.91
02:01:49|4062.91
02:01:50|4062.46
02:01:51|4062.44
02:01:52|4062.4
02:01:53|4062.39
02:01:54|4062.57
02:01:55|4062.39
02:01:56|4062.31
02:01:57|4062.22
02:01:58|4062.84
02:01:59|4062.62
02:02:00|4062.49
02:02:01|4062.57
02:02:02|4063.3
02:02:03|4064.09
02:02:04|4064.48
02:02:06|4063.91
02:02:06|4064.46
02:02:07|4064.82
02:02:08|4064.97
02:02:10|4064.45
02:02:11|4064.75
02:02:12|4063.85
02:02:13|4063.7
02:02:14|4063.93
02:02:15|4063.87
02:02:16|4063.93
02:02:17|4064.05
02:02:18|4064.05
02:02:19|4064.63
02:02:20|4064.69
02:02:21|4065.08
02:02:22|4065.08
02:02:23|4065.08
02:02:24|4065.05
02:02:25|4065.24
02:02:26|4065.01
02:02:27|4065.21
02:02:28|4065.65
02:02:29|4065.7
02:02:30|4065.77
02:02:31|4066.15
02:02:32|4066.39
02:02:33|4066.16
02:02:34|4065.18
02:02:35|4064.96
02:02:36|4065.11
02:02:37|4065.65
02:02:38|4065.58
02:02:39|4065.65
02:02:40|4066.02
02:02:42|4066.03
02:02:43|4065.91
02:02:44|4065.72
02:02:45|4065.54
02:02:46|4065.49
02:02:47|4065.65
02:02:48|4065.6
02:02:49|4065.29
02:02:50|4065.53
02:02:51|4065.53
02:02:52|4065.53
02:02:53|4065.53
02:02:54|4065.53
02:02:55|4065.57
02:02:56|4064.81
02:02:57|4064.92
02:02:58|4064.92
02:02:59|4064.92
02:03:00|4065.25
02:03:01|4064.88
02:03:03|4064.4
02:03:03|4064.25
02:03:04|4064.17
02:03:06|4065.52
02:03:06|4065.59
02:03:07|4065.48
02:03:08|4065.75
02:03:10|4065.46
02:03:11|4065.68
02:03:11|4065.61
02:03:12|4065.79
02:03:13|4065.62
02:03:14|4065.75
02:03:16|4065.88
02:03:17|4065.88
02:03:18|4065.57
02:03:19|4065.28
02:03:20|4065.26
02:03:20|4065.46
02:03:22|4065.46
02:03:23|4065.66
02:03:23|4065.49
02:03:25|4065.43
02:03:26|4065.43
02:03:27|4065.47
02:03:28|4065.41
02:03:29|4065.56
02:03:30|4065.37
02:03:31|4065.28
02:03:32|4065.46
02:03:33|4065.34
02:03:34|4065.22
02:03:35|4065.43
02:03:36|4065.15
02:03:37|4065.29
02:03:38|4065.34
02:03:39|4065.02
02:03:40|4064.46
02:03:42|4063.4
02:03:43|4063.67
02:03:45|4063.31
02:03:46|4063.31
02:03:46|4063.38
02:03:48|4063.46
02:03:48|4064.09
02:03:49|4064.71
02:03:50|4064.67
02:03:51|4064.67
02:03:53|4064.67
02:03:53|4064.39
02:03:55|4064.39
02:03:56|4064.43
02:03:56|4064.31
02:03:58|4064.39
02:03:58|4064.19
02:03:59|4063.71
02:04:01|4063.2
02:04:02|4063.2
02:04:03|4062.97
02:04:05|4062.77
02:04:05|4062.77
02:04:06|4063.05
02:04:08|4062.65
02:04:09|4062.88
02:04:09|4063.01
02:04:10|4062.89
02:04:12|4062.78
02:04:12|4062.74
02:04:13|4062.87
02:04:15|4062.92
02:04:16|4062.86
02:04:17|4062.66
02:04:17|4062.89
02:04:19|4062.64
02:04:20|4062.49
02:04:20|4062.61
02:04:22|4062.79
02:04:23|4062.78
02:04:23|4062.99
02:04:25|4063.02
02:04:26|4062.92
02:04:27|4063.03
02:04:27|4062.97
02:04:29|4063.02
02:04:30|4063.02
02:04:31|4063.02
02:04:32|4062.87
02:04:33|4062.66
02:04:34|4062.73
02:04:35|4062.93
02:04:36|4062.76
02:04:37|4062.56
02:04:38|4062.42
02:04:39|4062.96
02:04:40|4063.37
02:04:41|4063.24
02:04:43|4062.98
02:04:43|4062.84
02:04:45|4063.09
02:04:46|4063.22
02:04:47|4063.14
02:04:48|4063.42
02:04:49|4063.88
02:04:50|4064.19
02:04:51|4063.94
02:04:52|4064.09
02:04:53|4064.19
02:04:54|4064.06
02:04:55|4064.06
02:04:56|4064.14
02:04:57|4064.06
02:04:59|4063.95
02:04:59|4063.85
02:05:01|4063.98
02:05:01|4063.69
02:05:02|4063.68
02:05:04|4063.59
02:05:04|4063.52
02:05:05|4063.91
02:05:07|4063.82
02:05:07|4063.88
02:05:09|4063.88
02:05:10|4064.2
02:05:10|4063.86
02:05:11|4064.05
02:05:12|4063.73
02:05:13|4063.55
02:05:14|4063.65
02:05:15|4063.55
02:05:16|4063.69
02:05:18|4063.74
02:05:19|4063.69
02:05:20|4064.05
02:05:21|4063.77
02:05:22|4063.77
02:05:23|4063.77
02:05:24|4063.77
02:05:26|4063.79
02:05:26|4064.01
02:05:27|4063.97
02:05:28|4063.77
02:05:29|4064.02
02:05:30|4064.44
02:05:31|4064.44
02:05:32|4064.44
02:05:33|4064.58
02:05:34|4064.68
02:05:35|4064.68
02:05:36|4064.68
02:05:37|4064.27
02:05:38|4064.27
02:05:39|4064.19
02:05:40|4064.51
02:05:41|4064.51
02:05:43|4064.6
02:05:43|4064.6
02:05:45|4064.27
02:05:46|4064.45
02:05:48|4064.76
02:05:49|4064.41
02:05:49|4064.41
02:05:51|4064.41
02:05:52|4064.4
02:05:53|4064.58
02:05:54|4064.25
02:05:54|4064.25
02:05:55|4064.59
02:05:57|4064.59
02:05:58|4064.66
02:05:59|4064.73
02:06:00|4064.6
02:06:01|4065.
02:06:02|4065.
02:06:03|4065.
02:06:04|4064.67
02:06:05|4064.66
02:06:06|4064.46
02:06:07|4064.27
02:06:08|4063.78
02:06:09|4064.19
02:06:10|4064.19
02:06:11|4064.3
02:06:12|4064.03
02:06:13|4064.03
02:06:14|4063.66
02:06:15|4063.66
02:06:16|4063.66
02:06:17|4063.38
02:06:18|4063.38
02:06:19|4063.38
02:06:20|4063.71
02:06:21|4063.83
02:06:22|4063.7
02:06:23|4063.56
02:06:24|4063.56
02:06:25|4063.35
02:06:26|4063.27
02:06:27|4063.27
02:06:28|4063.6
02:06:29|4063.6
02:06:30|4063.6
02:06:31|4063.37
02:06:32|4063.55
02:06:33|4063.65
02:06:34|4063.88
02:06:35|4063.82
02:06:36|4063.82
02:06:37|4063.82
02:06:38|4063.79
02:06:39|4064.18
02:06:40|4064.34
02:06:41|4064.34
02:06:42|4064.34
02:06:43|4064.49
02:06:44|4064.42
02:06:45|4065.03
02:06:46|4065.25
02:06:48|4064.96
02:06:49|4064.9
02:06:51|4065.26
02:06:51|4065.3
02:06:53|4065.26
02:06:53|4065.16
02:06:55|4064.97
02:06:55|4064.32
02:06:56|4064.63
02:06:58|4064.53
02:06:58|4064.19
02:07:00|4064.56
02:07:01|4064.71
02:07:01|4064.52
02:07:02|4064.61
02:07:04|4064.75
02:07:05|4064.75
02:07:05|4065.27
02:07:07|4064.91
02:07:07|4065.01
02:07:09|4064.9
02:07:10|4064.9
02:07:11|4064.9
02:07:11|4065.15
02:07:13|4065.26
02:07:14|4065.27
02:07:15|4065.07
02:07:16|4065.24
02:07:17|4065.21
02:07:18|4065.18
02:07:19|4064.68
02:07:20|4065.15
02:07:21|4064.83
02:07:22|4064.83
02:07:23|4064.83
02:07:24|4065.13
02:07:25|4065.37
02:07:26|4065.45
02:07:27|4065.39
02:07:28|4065.31
02:07:29|4065.06
02:07:30|4064.86
02:07:31|4064.08
02:07:32|4064.
02:07:34|4063.89
02:07:34|4063.73
02:07:35|4063.73
02:07:37|4063.55
02:07:37|4063.55
02:07:38|4063.83
02:07:39|4063.95
02:07:41|4063.96
02:07:41|4063.96
02:07:43|4063.96
02:07:43|4063.96
02:07:44|4063.96
02:07:46|4063.93
02:07:47|4063.93
02:07:49|4063.93
02:07:49|4063.94
02:07:51|4064.14
02:07:51|4064.18
02:07:53|4064.16
02:07:54|4064.03
02:07:55|4064.11
02:07:55|4064.11
02:07:57|4064.11
02:07:58|4064.3
02:07:59|4064.3
02:08:00|4064.3
02:08:01|4064.19
02:08:02|4064.19
02:08:03|4063.85
02:08:04|4063.85
02:08:05|4063.42
02:08:06|4063.44
02:08:08|4063.44
02:08:08|4063.27
02:08:09|4063.52
02:08:10|4063.63
02:08:12|4063.67
02:08:12|4063.63
02:08:13|4063.86
02:08:14|4064.11
02:08:15|4063.88
02:08:16|4063.64
02:08:17|4063.1
02:08:18|4063.44
02:08:19|4063.35
02:08:20|4063.73
02:08:21|4063.92
02:08:22|4063.91
02:08:23|4063.57
02:08:25|4063.57
02:08:25|4063.72
02:08:26|4064.03
02:08:27|4064.25
02:08:29|4063.87
02:08:30|4063.91
02:08:31|4064.
02:08:32|4063.89
02:08:33|4063.88
02:08:34|4063.84
02:08:35|4063.6
02:08:36|4063.66
02:08:37|4063.8
02:08:38|4063.9
02:08:39|4063.98
02:08:40|4064.25
02:08:41|4064.14
02:08:42|4064.14
02:08:43|4064.14
02:08:44|4064.12
02:08:45|4064.29
02:08:46|4064.42
02:08:47|4064.11
02:08:48|4064.27
02:08:49|4064.17
02:08:50|4064.28
02:08:51|4064.28
02:08:52|4063.83
02:08:53|4063.83
02:08:54|4064.46
02:08:55|4064.46
02:08:56|4064.56
02:08:57|4064.56
02:08:58|4064.37
02:08:59|4064.24
02:09:00|4064.42
02:09:01|4064.46
02:09:02|4064.4
02:09:03|4064.91
02:09:04|4064.77
02:09:05|4065.03
02:09:07|4064.53
02:09:07|4064.71
02:09:08|4064.83
02:09:10|4064.7
02:09:11|4064.86
02:09:11|4064.72
02:09:13|4064.84
02:09:14|4064.85
02:09:15|4064.46
02:09:16|4064.46
02:09:17|4064.64
02:09:18|4064.72
02:09:19|4064.74
02:09:20|4064.7
02:09:21|4064.6
02:09:22|4064.14
02:09:23|4064.45
02:09:24|4064.56
02:09:25|4064.47
02:09:26|4064.47
02:09:27|4064.68
02:09:28|4064.62
02:09:29|4064.72
02:09:30|4064.59
02:09:31|4064.44
02:09:32|4064.08
02:09:33|4064.36
02:09:34|4064.25
02:09:35|4064.1
02:09:36|4064.1
02:09:37|4064.05
02:09:38|4064.31
02:09:39|4064.47
02:09:40|4064.26
02:09:41|4064.06
02:09:42|4064.06
02:09:43|4063.93
02:09:44|4064.24
02:09:45|4064.24
02:09:46|4064.29
02:09:47|4064.27
02:09:48|4064.31
02:09:49|4064.31
02:09:51|4064.46
02:09:52|4064.35
02:09:53|4064.35
02:09:54|4064.48
02:09:55|4064.12
02:09:56|4064.07
02:09:57|4064.
02:09:59|4063.58
02:09:59|4063.86
02:10:00|4063.9
02:10:02|4063.64
02:10:03|4063.7
02:10:04|4063.88
02:10:05|4063.93
02:10:06|4063.69
02:10:07|4063.66
02:10:08|4063.36
02:10:09|4063.36
02:10:10|4063.84
02:10:11|4063.84
02:10:12|4063.4
02:10:13|4063.37
02:10:14|4063.64
02:10:15|4063.64
02:10:16|4063.41
02:10:17|4063.36
02:10:18|4063.54
02:10:19|4063.56
02:10:20|4063.56
02:10:21|4063.56
02:10:22|4063.11
02:10:23|4063.11
02:10:24|4063.25
02:10:25|4063.25
02:10:26|4063.25
02:10:27|4063.25
02:10:28|4062.89
02:10:31|4062.94
02:10:32|4063.18
02:10:33|4063.18
02:10:34|4063.18
02:10:35|4063.18
02:10:36|4063.07
02:10:37|4063.33
02:10:38|4063.42
02:10:39|4063.42
02:10:40|4063.06
02:10:41|4063.01
02:10:42|4063.01
02:10:43|4063.01
02:10:44|4063.01
02:10:45|4063.01
02:10:46|4063.01
02:10:47|4062.31
02:10:49|4062.49
02:10:51|4062.58
02:10:52|4062.29
02:10:52|4062.13
02:10:53|4062.53
02:10:55|4062.53
02:10:56|4062.53
02:10:57|4062.53
02:10:57|4062.3
02:10:58|4062.3
02:11:00|4062.44
02:11:01|4062.39
02:11:02|4062.34
02:11:03|4062.
02:11:04|4062.
02:11:05|4062.21
02:11:06|4062.21
02:11:07|4062.01
02:11:08|4062.03
02:11:09|4062.2
02:11:10|4062.26
02:11:11|4062.23
02:11:12|4062.23
02:11:13|4062.64
02:11:14|4062.63
02:11:15|4062.27
02:11:16|4062.81
02:11:17|4062.81
02:11:18|4062.81
02:11:19|4062.81
02:11:20|4063.21
02:11:21|4063.33
02:11:23|4062.95
02:11:23|4062.84
02:11:24|4063.17
02:11:26|4063.1
02:11:27|4063.1
02:11:27|4063.1
02:11:28|4062.67
02:11:29|4062.6
02:11:30|4062.26
02:11:31|4062.7
02:11:32|4062.52
02:11:34|4062.29
02:11:34|4062.55
02:11:35|4062.55
02:11:36|4062.6
02:11:37|4061.97
02:11:38|4062.15
02:11:40|4062.11
02:11:40|4062.42
02:11:41|4062.43
02:11:42|4062.56
02:11:43|4062.3
02:11:44|4062.27
02:11:45|4062.27
02:11:46|4062.4
02:11:47|4062.4
02:11:49|4062.75
02:11:50|4062.87
02:11:52|4062.81
02:11:52|4062.81
02:11:54|4062.74
02:11:55|4062.86
02:11:55|4062.81
02:11:57|4062.53
02:11:58|4062.53
02:11:59|4062.28
02:11:59|4062.49
02:12:01|4062.35
02:12:02|4062.35
02:12:02|4062.35
02:12:04|4062.5
02:12:05|4062.49
02:12:06|4062.49
02:12:07|4062.49
02:12:09|4062.85
02:12:09|4062.42
02:12:10|4062.42
02:12:11|4062.46
02:12:12|4062.59
02:12:13|4062.51
02:12:15|4062.51
02:12:15|4062.7
02:12:17|4062.62
02:12:17|4062.62
02:12:18|4062.25
02:12:20|4062.32
02:12:21|4062.39
02:12:21|4062.59
02:12:23|4062.59
02:12:23|4062.3
02:12:25|4062.37
02:12:26|4062.21
02:12:26|4062.21
02:12:28|4062.16
02:12:28|4062.1
02:12:29|4062.1
02:12:31|4062.1
02:12:32|4062.1
02:12:32|4061.92
02:12:33|4062.1
02:12:34|4062.28
02:12:36|4062.42
02:12:37|4062.64
02:12:38|4062.42
02:12:39|4062.27
02:12:40|4062.1
02:12:41|4062.1
02:12:42|4062.1
02:12:42|4061.97
02:12:44|4062.32
02:12:45|4062.33
02:12:46|4062.49
02:12:47|4062.52
02:12:48|4062.52
02:12:49|4062.41
02:12:50|4062.49
02:12:51|4061.78
02:12:52|4061.95
02:12:53|4062.18
02:12:55|4062.19
02:12:57|4061.94
02:12:57|4062.13
02:12:59|4061.99
02:12:59|4061.91
02:13:01|4061.82
02:13:02|4061.81
02:13:03|4062.42
02:13:03|4062.13
02:13:05|4062.48
02:13:06|4062.45
02:13:07|4062.5
02:13:08|4062.5
02:13:09|4062.5
02:13:10|4062.22
02:13:11|4062.33
02:13:12|4062.33
02:13:13|4062.07
02:13:14|4062.08
02:13:15|4062.08
02:13:16|4062.2
02:13:17|4062.3
02:13:18|4062.11
02:13:19|4062.23
02:13:20|4062.23
02:13:21|4061.5
02:13:22|4061.28
02:13:23|4061.39
02:13:24|4061.33
02:13:25|4061.18
02:13:26|4061.13
02:13:27|4061.1
02:13:29|4061.1
02:13:30|4061.2
02:13:30|4061.3
02:13:32|4061.23
02:13:33|4061.11
02:13:33|4061.11
02:13:34|4061.28
02:13:36|4061.12
02:13:37|4061.22
02:13:37|4061.43
02:13:39|4061.56
02:13:40|4061.55
02:13:40|4061.48
02:13:41|4061.94
02:13:43|4061.76
02:13:44|4061.77
02:13:45|4061.61
02:13:46|4061.57
02:13:46|4061.54
02:13:48|4061.54
02:13:49|4061.69
02:13:50|4061.78
02:13:52|4061.66
02:13:53|4061.6
02:13:54|4061.5
02:13:55|4061.45
02:13:56|4061.44
02:13:57|4061.4
02:13:57|4061.45
02:13:59|4061.39
02:14:00|4061.39
02:14:01|4061.2
02:14:02|4061.2
02:14:03|4061.45
02:14:05|4061.15
02:14:05|4061.08
02:14:06|4061.08
02:14:08|4060.2
02:14:08|4060.4
02:14:09|4060.14
02:14:10|4060.31
02:14:11|4060.8
02:14:12|4060.39
02:14:14|4060.46
02:14:14|4060.89
02:14:15|4060.78
02:14:16|4060.78
02:14:17|4060.89
02:14:18|4060.89
02:14:19|4060.34
02:14:20|4060.34
02:14:21|4060.49
02:14:22|4060.68
02:14:23|4060.49
02:14:24|4059.88
02:14:25|4059.98
02:14:26|4060.04
02:14:27|4059.84
02:14:28|4060.07
02:14:30|4060.19
02:14:30|4060.33
02:14:31|4060.81
02:14:32|4060.45
02:14:33|4060.79
02:14:34|4061.27
02:14:35|4061.47
02:14:36|4061.41
02:14:37|4061.47
02:14:38|4061.27
02:14:40|4061.06
02:14:40|4061.07
02:14:41|4061.19
02:14:43|4061.25
02:14:43|4061.26
02:14:44|4061.2
02:14:45|4061.15
02:14:46|4061.07
02:14:47|4061.31
02:14:49|4061.16
02:14:49|4061.16
02:14:50|4061.4
02:14:52|4061.22
02:14:54|4060.45
02:14:55|4060.64
02:14:56|4060.64
02:14:57|4060.79
02:14:58|4060.77
02:14:58|4060.87
02:15:00|4060.69
02:15:02|4060.
02:15:03|4060.06
02:15:03|4060.32
02:15:05|4059.92
02:15:06|4059.27
02:15:07|4058.35
02:15:08|4058.5
02:15:09|4058.65
02:15:10|4058.63
02:15:11|4058.7
02:15:12|4059.27
02:15:13|4058.91
02:15:14|4058.65
02:15:15|4058.74
02:15:16|4059.46
02:15:17|4059.16
02:15:18|4059.16
02:15:19|4059.33
02:15:20|4059.33
02:15:21|4058.99
02:15:22|4058.99
02:15:23|4059.01
02:15:24|4059.21
02:15:25|4059.
02:15:26|4059.09
02:15:27|4058.54
02:15:28|4058.97
02:15:29|4058.3
02:15:30|4058.44
02:15:31|4058.44
02:15:32|4058.44
02:15:33|4058.44
02:15:34|4058.32
02:15:35|4058.32
02:15:36|4058.46
02:15:37|4058.38
02:15:38|4058.59
02:15:39|4058.63
02:15:40|4058.61
02:15:41|4058.63
02:15:42|4058.63
02:15:43|4058.76
02:15:45|4058.62
02:15:45|4058.8
02:15:46|4059.91
02:15:47|4059.85
02:15:48|4059.18
02:15:49|4059.48
02:15:50|4059.25
02:15:51|4059.25
02:15:53|4059.25
02:15:54|4059.34
02:15:55|4059.38
02:15:56|4059.38
02:15:57|4059.38
02:15:58|4059.42
02:15:59|4059.43
02:16:00|4059.44
02:16:01|4058.95
02:16:02|4059.45
02:16:04|4059.34
02:16:05|4059.41
02:16:06|4060.18
02:16:06|4060.74
02:16:08|4060.34
02:16:09|4060.49
02:16:09|4060.43
02:16:11|4060.79
02:16:11|4060.68
02:16:12|4060.63
02:16:14|4060.6
02:16:15|4060.7
02:16:16|4060.15
02:16:17|4060.16
02:16:18|4060.33
02:16:18|4060.11
02:16:19|4059.93
02:16:20|4059.93
02:16:21|4060.25
02:16:22|4060.72
02:16:23|4060.45
02:16:25|4061.01
02:16:25|4061.48
02:16:27|4061.24
02:16:28|4061.24
02:16:29|4061.24
02:16:30|4061.26
02:16:31|4061.33
02:16:32|4061.28
02:16:33|4061.53
02:16:33|4061.44
02:16:35|4061.31
02:16:35|4061.33
02:16:37|4061.62
02:16:38|4061.76
02:16:39|4062.8
02:16:40|4063.2
02:16:40|4062.83
02:16:41|4062.82
02:16:43|4062.58
02:16:44|4062.42
02:16:45|4062.61
02:16:46|4062.55
02:16:47|4062.55
02:16:48|4062.36
02:16:49|4061.6
02:16:50|4061.7
02:16:51|4061.74
02:16:52|4062.46
02:16:53|4062.34
02:16:55|4062.26
02:16:56|4062.01
02:16:57|4061.22
02:16:58|4061.09
02:17:00|4060.89
02:17:01|4060.51
02:17:01|4060.22
02:17:03|4060.22
02:17:04|4060.53
02:17:05|4059.59
02:17:06|4060.02
02:17:07|4059.58
02:17:09|4059.39
02:17:10|4059.31
02:17:11|4059.28
02:17:12|4059.31
02:17:13|4059.25
02:17:14|4059.44
02:17:15|4059.24
02:17:16|4059.24
02:17:17|4059.24
02:17:19|4059.24
02:17:19|4059.21
02:17:21|4059.47
02:17:21|4059.38
02:17:22|4059.22
02:17:23|4059.3
02:17:24|4059.3
02:17:25|4059.06
02:17:27|4059.1
02:17:27|4059.1
02:17:28|4059.32
02:17:29|4059.06
02:17:30|4059.05
02:17:31|4058.9
02:17:32|4058.9
02:17:33|4059.22
02:17:34|4059.22
02:17:35|4059.45
02:17:36|4059.37
02:17:38|4058.85
02:17:38|4058.56
02:17:39|4059.3
02:17:41|4058.96
02:17:42|4058.96
02:17:42|4058.21
02:17:43|4058.38
02:17:44|4058.3
02:17:45|4057.94
02:17:46|4057.76
02:17:47|4057.76
02:17:49|4058.02
02:17:49|4057.68
02:17:50|4057.63
02:17:51|4057.56
02:17:53|4057.56
02:17:53|4058.11
02:17:55|4058.11
02:17:57|4058.11
02:17:58|4057.74
02:17:59|4057.66
02:18:01|4057.93
02:18:02|4057.92
02:18:02|4058.02
02:18:04|4057.93
02:18:05|4057.82
02:18:07|4057.9
02:18:07|4057.82
02:18:09|4057.82
02:18:10|4057.82
02:18:12|4057.36
02:18:12|4057.26
02:18:13|4057.27
02:18:14|4057.27
02:18:15|4057.2
02:18:16|4057.12
02:18:18|4057.39
02:18:18|4057.1
02:18:19|4057.11
02:18:20|4056.61
02:18:21|4056.55
02:18:23|4056.15
02:18:24|4056.36
02:18:25|4056.36
02:18:25|4056.51
02:18:27|4057.16
02:18:27|4056.51
02:18:28|4056.38
02:18:30|4056.8
02:18:30|4056.8
02:18:31|4057.01
02:18:32|4057.1
02:18:34|4058.07
02:18:35|4057.91
02:18:35|4058.27
02:18:36|4058.16
02:18:38|4058.16
02:18:39|4058.15
02:18:40|4058.16
02:18:41|4058.16
02:18:42|4058.59
02:18:42|4058.59
02:18:44|4058.59
02:18:45|4058.71
02:18:46|4058.87
02:18:47|4059.5
02:18:48|4059.73
02:18:49|4059.86
02:18:50|4059.9
02:18:51|4060.38
02:18:52|4061.5
02:18:53|4061.13
02:18:54|4061.58
02:18:56|4061.58
02:18:57|4062.17
02:18:57|4062.19
02:18:59|4061.6
02:19:00|4062.2
02:19:01|4061.71
02:19:02|4060.91
02:19:03|4060.88
02:19:04|4060.97
02:19:05|4060.71
02:19:07|4060.97
02:19:07|4060.79
02:19:08|4060.66
02:19:09|4060.06
02:19:10|4060.
02:19:12|4059.34
02:19:13|4058.99
02:19:14|4058.97
02:19:15|4059.3
02:19:16|4059.46
02:19:17|4059.4
02:19:18|4058.96
02:19:19|4059.45
02:19:20|4058.86
02:19:21|4059.14
02:19:22|4059.11
02:19:23|4059.34
02:19:24|4059.34
02:19:25|4059.43
02:19:26|4059.01
02:19:27|4059.11
02:19:28|4058.9
02:19:29|4059.21
02:19:30|4059.26
02:19:31|4059.2
02:19:32|4058.35
02:19:33|4058.35
02:19:34|4058.35
02:19:35|4058.35
02:19:36|4058.52
02:19:37|4059.35
02:19:38|4059.5
02:19:39|4058.46
02:19:40|4057.86
02:19:41|4057.71
02:19:42|4058.05
02:19:43|4057.9
02:19:44|4057.33
02:19:45|4057.46
02:19:46|4057.58
02:19:47|4057.58
02:19:48|4057.52
02:19:49|4057.48
02:19:50|4057.72
02:19:51|4056.49
02:19:53|4056.49
02:19:53|4056.85
02:19:54|4056.85
02:19:55|4056.65
02:19:57|4056.65
02:19:59|4056.65
02:20:00|4056.65
02:20:01|4056.52
02:20:02|4056.52
02:20:04|4055.98
02:20:05|4056.68
02:20:06|4057.06
02:20:06|4057.42
02:20:08|4057.87
02:20:09|4058.52
02:20:10|4058.51
02:20:10|4058.7
02:20:11|4058.99
02:20:12|4058.66
02:20:17|4058.99
02:20:18|4058.63
02:20:19|4058.67
02:20:20|4059.04
02:20:21|4058.94
02:20:22|4059.14
02:20:23|4059.55
02:20:24|4059.13
02:20:25|4058.98
02:20:26|4058.98
02:20:27|4059.23
02:20:28|4059.12
02:20:29|4059.6
02:20:30|4059.31
02:20:31|4059.31
02:20:33|4059.31
02:20:34|4059.6
02:20:34|4059.84
02:20:36|4059.84
02:20:36|4059.5
02:20:37|4059.5
02:20:38|4059.58
02:20:39|4059.58
02:20:41|4059.44
02:20:41|4059.44
02:20:42|4059.44
02:20:43|4059.48
02:20:45|4059.48
02:20:45|4059.41
02:20:46|4059.51
02:20:47|4059.54
02:20:48|4059.43
02:20:50|4059.65
02:20:50|4060.38
02:20:52|4060.16
02:20:53|4060.53
02:20:53|4060.56
02:20:54|4060.84
02:20:56|4060.91
02:20:56|4061.21
02:20:59|4061.09
02:20:59|4060.71
02:21:01|4060.91
02:21:02|4060.63
02:21:02|4060.76
02:21:03|4060.78
02:21:04|4061.08
02:21:05|4060.9
02:21:06|4060.67
02:21:08|4060.9
02:21:09|4060.56
02:21:09|4060.63
02:21:11|4060.73
02:21:12|4060.93
02:21:13|4060.71
02:21:13|4060.88
02:21:14|4060.76
02:21:16|4060.64
02:21:16|4060.61
02:21:18|4060.61
02:21:18|4060.83
02:21:20|4061.1
02:21:20|4060.95
02:21:22|4060.44
02:21:23|4060.92
02:21:24|4060.62
02:21:25|4060.6
02:21:26|4060.13
02:21:27|4059.93
02:21:28|4059.92
02:21:29|4059.28
02:21:30|4059.17
02:21:31|4058.86
02:21:32|4058.83
02:21:33|4059.27
02:21:34|4058.85
02:21:35|4058.72
02:21:36|4058.4
02:21:37|4058.09
02:21:38|4058.32
02:21:39|4058.46
02:21:40|4058.27
02:21:42|4058.17
02:21:42|4057.01
02:21:43|4057.13
02:21:44|4057.18
02:21:45|4057.17
02:21:46|4057.34
02:21:47|4057.34
02:21:48|4057.33
02:21:49|4057.45
02:21:50|4057.59
02:21:51|4058.25
02:21:52|4058.18
02:21:53|4058.62
02:21:55|4058.62
02:21:55|4058.8
02:21:56|4058.8
02:21:57|4058.8
02:21:59|4058.49
02:22:00|4058.4
02:22:01|4058.26
02:22:03|4058.08
02:22:04|4058.4
02:22:05|4058.4
02:22:06|4058.23
02:22:07|4058.23
02:22:08|4058.3
02:22:09|4058.07
02:22:10|4058.4
02:22:11|4058.4
02:22:12|4058.4
02:22:14|4058.4
02:22:15|4059.3
02:22:15|4059.
02:22:16|4059.06
02:22:17|4059.15
02:22:18|4059.15
02:22:20|4058.75
02:22:21|4058.75
02:22:21|4059.98
02:22:23|4060.25
02:22:23|4060.73
02:22:24|4059.68
02:22:25|4059.54
02:22:27|4059.54
02:22:27|4059.54
02:22:28|4059.67
02:22:29|4059.22
02:22:30|4058.82
02:22:32|4058.47
02:22:32|4058.43
02:22:33|4058.43
02:22:35|4058.53
02:22:35|4058.32
02:22:36|4058.6
02:22:38|4058.43
02:22:38|4058.41
02:22:40|4058.27
02:22:41|4058.29
02:22:42|4058.24
02:22:43|4058.54
02:22:44|4057.98
02:22:44|4058.34
02:22:46|4058.15
02:22:46|4058.26
02:22:48|4058.26
02:22:49|4057.97
02:22:50|4057.87
02:22:50|4057.82
02:22:52|4057.5
02:22:53|4057.72
02:22:53|4057.79
02:22:55|4058.24
02:22:55|4058.01
02:22:56|4057.78
02:22:57|4058.26
02:22:59|4057.98
02:23:01|4057.94
02:23:02|4057.61
02:23:03|4057.53
02:23:03|4056.65
02:23:05|4056.79
02:23:07|4056.78
02:23:07|4056.57
02:23:08|4056.42
02:23:09|4056.42
02:23:11|4056.08
02:23:11|4056.
02:23:12|4056.
02:23:13|4056.14
02:23:14|4056.16
02:23:15|4056.06
02:23:17|4056.4
02:23:17|4056.7
02:23:18|4056.39
02:23:20|4055.92
02:23:20|4056.11
02:23:21|4056.25
02:23:23|4056.58
02:23:24|4056.27
02:23:25|4056.49
02:23:25|4056.41
02:23:26|4056.79
02:23:27|4056.83
02:23:29|4056.83
02:23:30|4056.41
02:23:30|4056.46
02:23:32|4056.74
02:23:32|4056.45
02:23:34|4056.56
02:23:35|4056.73
02:23:36|4056.53
02:23:37|4056.53
02:23:38|4056.48
02:23:39|4056.58
02:23:40|4056.58
02:23:40|4057.63
02:23:42|4057.4
02:23:43|4057.61
02:23:44|4057.61
02:23:45|4057.76
02:23:45|4057.34
02:23:46|4057.58
02:23:48|4057.13
02:23:49|4056.92
02:23:50|4056.92
02:23:51|4057.3
02:23:51|4057.18
02:23:53|4057.21
02:23:53|4057.09
02:23:54|4057.8
02:23:55|4057.95
02:23:57|4057.76
02:23:57|4057.87
02:23:59|4057.85
02:24:00|4058.
02:24:01|4057.7
02:24:01|4057.93
02:24:03|4057.93
02:24:04|4057.93
02:24:05|4058.8
02:24:06|4057.92
02:24:07|4057.92
02:24:08|4057.63
02:24:09|4057.93
02:24:10|4058.01
02:24:11|4058.41
02:24:12|4058.06
02:24:13|4058.24
02:24:14|4057.49
02:24:15|4057.65
02:24:16|4057.65
02:24:17|4057.65
02:24:18|4057.84
02:24:19|4057.91
02:24:20|4057.59
02:24:21|4057.53
02:24:23|4057.93
02:24:24|4058.27
02:24:24|4058.37
02:24:26|4057.96
02:24:26|4058.06
02:24:28|4057.83
02:24:28|4058.01
02:24:30|4058.47
02:24:31|4058.45
02:24:31|4058.4
02:24:32|4058.27
02:24:34|4058.1
02:24:34|4058.03
02:24:36|4057.22
02:24:37|4057.62
02:24:38|4057.19
02:24:38|4057.56
02:24:40|4057.29
02:24:41|4057.58
02:24:41|4057.38
02:24:43|4057.46
02:24:44|4057.55
02:24:45|4056.93
02:24:46|4056.76
02:24:47|4056.86
02:24:48|4056.94
02:24:49|4056.94
02:24:50|4057.27
02:24:51|4057.52
02:24:52|4057.52
02:24:53|4057.53
02:24:54|4057.54
02:24:55|4057.54
02:24:56|4057.54
02:24:57|4057.25
02:24:58|4056.9
02:24:59|4057.14
02:25:00|4056.81
02:25:01|4056.81
02:25:02|4057.08
02:25:04|4057.51
02:25:05|4057.46
02:25:05|4057.53
02:25:07|4057.33
02:25:07|4057.33
02:25:08|4057.54
02:25:09|4057.54
02:25:10|4057.73
02:25:11|4057.75
02:25:12|4057.58
02:25:14|4057.58
02:25:14|4057.7
02:25:15|4057.53
02:25:17|4057.57
02:25:18|4057.71
02:25:19|4057.58
02:25:19|4057.61
02:25:20|4057.7
02:25:21|4057.92
02:25:23|4057.92
02:25:23|4057.92
02:25:24|4057.57
02:25:25|4057.58
02:25:26|4058.
02:25:28|4057.7
02:25:28|4057.7
02:25:29|4057.71
02:25:31|4057.66
02:25:31|4057.81
02:25:33|4057.81
02:25:34|4057.62
02:25:34|4057.86
02:25:36|4058.11
02:25:37|4058.11
02:25:38|4058.1
02:25:39|4057.86
02:25:40|4057.31
02:25:40|4057.31
02:25:42|4057.26
02:25:42|4057.45
02:25:44|4057.45
02:25:45|4057.45
02:25:46|4057.63
02:25:47|4057.47
02:25:48|4057.49
02:25:49|4057.52
02:25:50|4057.81
02:25:51|4057.7
02:25:52|4057.57
02:25:53|4057.43
02:25:54|4057.49
02:25:55|4056.59
02:25:56|4056.66
02:25:57|4056.53
02:25:58|4056.85
02:25:59|4056.6
02:26:00|4056.51
02:26:01|4056.92
02:26:02|4056.92
02:26:03|4056.92
02:26:04|4056.74
02:26:06|4056.89
02:26:07|4057.43
02:26:08|4057.19
02:26:10|4057.54
02:26:10|4057.54
02:26:12|4057.66
02:26:12|4057.68
02:26:14|4057.64
02:26:14|4057.26
02:26:16|4057.4
02:26:16|4057.65
02:26:17|4057.94
02:26:18|4057.73
02:26:20|4057.69
02:26:20|4058.
02:26:21|4058.08
02:26:22|4058.06
02:26:23|4058.09
02:26:24|4058.17
02:26:26|4058.32
02:26:27|4058.35
02:26:27|4057.84
02:26:28|4057.49
02:26:29|4057.59
02:26:31|4057.59
02:26:31|4056.66
02:26:33|4056.85
02:26:33|4056.75
02:26:34|4056.85
02:26:35|4056.85
02:26:36|4056.85
02:26:38|4056.35
02:26:38|4056.44
02:26:39|4056.59
02:26:41|4056.93
02:26:42|4056.93
02:26:43|4056.9
02:26:43|4056.77
02:26:44|4056.64
02:26:45|4056.64
02:26:46|4056.82
02:26:48|4057.35
02:26:49|4056.95
02:26:50|4056.95
02:26:50|4057.62
02:26:51|4057.67
02:26:52|4057.37
02:26:53|4057.75
02:26:54|4057.74
02:26:56|4057.86
02:26:56|4057.02
02:26:58|4057.16
02:26:59|4056.98
02:26:59|4057.14
02:27:00|4057.26
02:27:02|4057.32
02:27:02|4057.32
02:27:04|4056.98
02:27:05|4057.45
02:27:06|4057.45
02:27:07|4057.56
02:27:08|4057.57
02:27:09|4057.4
02:27:11|4057.48
02:27:11|4057.27
02:27:13|4057.54
02:27:14|4057.51
02:27:14|4057.8
02:27:16|4057.36
02:27:16|4057.63
02:27:17|4057.88
02:27:19|4057.88
02:27:20|4057.92
02:27:21|4057.93
02:27:22|4057.85
02:27:23|4057.85
02:27:24|4058.03
02:27:25|4057.84
02:27:26|4057.98
02:27:27|4057.51
02:27:28|4057.77
02:27:29|4057.38
02:27:30|4057.17
02:27:31|4057.11
02:27:32|4057.4
02:27:33|4057.25
02:27:34|4057.34
02:27:35|4057.34
02:27:36|4057.65
02:27:37|4057.7
02:27:38|4057.49
02:27:39|4057.68
02:27:40|4057.55
02:27:41|4057.
02:27:42|4057.
02:27:43|4057.79
02:27:44|4057.51
02:27:45|4057.54
02:27:46|4057.81
02:27:47|4057.63
02:27:48|4057.74
02:27:49|4057.73
02:27:50|4057.77
02:27:51|4057.55
02:27:52|4057.42
02:27:53|4057.65
02:27:54|4057.56
02:27:55|4058.
02:27:56|4057.53
02:27:57|4057.63
02:27:58|4057.65
02:27:59|4057.62
02:28:00|4057.38
02:28:01|4056.73
02:28:02|4056.8
02:28:03|4057.03
02:28:05|4056.32
02:28:06|4056.43
02:28:08|4056.74
02:28:09|4056.6
02:28:10|4056.72
02:28:11|4056.9
02:28:12|4057.08
02:28:13|4056.81
02:28:14|4057.01
02:28:15|4056.99
02:28:16|4056.9
02:28:18|4056.9
02:28:18|4056.9
02:28:19|4056.78
02:28:20|4056.45
02:28:22|4056.46
02:28:23|4056.63
02:28:24|4056.57
02:28:25|4056.34
02:28:26|4056.57
02:28:27|4056.36
02:28:28|4056.45
02:28:29|4056.65
02:28:30|4056.73
02:28:31|4056.64
02:28:32|4056.64
02:28:33|4056.49
02:28:34|4056.49
02:28:35|4056.74
02:28:36|4056.56
02:28:37|4056.66
02:28:38|4056.83
02:28:39|4057.08
02:28:40|4057.57
02:28:41|4058.09
02:28:42|4058.21
02:28:43|4058.61
02:28:45|4058.96
02:28:46|4058.95
02:28:46|4059.55
02:28:47|4059.83
02:28:48|4060.06
02:28:49|4060.1
02:28:51|4059.97
02:28:51|4060.
02:28:52|4059.9
02:28:54|4059.83
02:28:54|4059.72
02:28:55|4059.71
02:28:56|4059.78
02:28:57|4059.72
02:28:58|4059.59
02:28:59|4059.47
02:29:01|4059.22
02:29:02|4059.37
02:29:02|4059.
02:29:04|4058.86
02:29:05|4058.79
02:29:05|4058.21
02:29:07|4058.68
02:29:08|4058.56
02:29:10|4058.66
02:29:11|4058.55
02:29:11|4058.55
02:29:13|4058.57
02:29:13|4058.91
02:29:15|4058.87
02:29:16|4058.79
02:29:17|4058.97
02:29:18|4058.79
02:29:19|4058.4
02:29:20|4058.45
02:29:21|4058.65
02:29:22|4058.35
02:29:24|4058.35
02:29:24|4058.85
02:29:25|4058.69
02:29:27|4058.77
02:29:27|4058.69
02:29:28|4058.47
02:29:29|4058.47
02:29:31|4058.55
02:29:31|4058.57
02:29:32|4058.51
02:29:33|4058.26
02:29:35|4058.38
02:29:36|4057.37
02:29:37|4057.29
02:29:37|4057.28
02:29:38|4057.
02:29:40|4057.05
02:29:41|4057.25
02:29:42|4056.9
02:29:43|4057.06
02:29:43|4056.45
02:29:45|4056.52
02:29:45|4056.49
02:29:47|4056.24
02:29:48|4056.56
02:29:49|4056.47
02:29:50|4056.77
02:29:51|4056.77
02:29:52|4056.79
02:29:53|4056.95
02:29:54|4057.09
02:29:55|4057.19
02:29:56|4056.81
02:29:57|4056.81
02:29:58|4056.81
02:29:59|4056.81
02:30:00|4056.81
02:30:01|4057.17
02:30:02|4057.42
02:30:03|4057.13
02:30:04|4056.73
02:30:05|4055.97
02:30:06|4056.37
02:30:08|4056.32
02:30:08|4056.59
02:30:09|4056.66
02:30:10|4056.87
02:30:12|4057.17
02:30:12|4057.13
02:30:13|4056.82
02:30:14|4056.93
02:30:16|4056.93
02:30:17|4057.07
02:30:18|4057.39
02:30:19|4057.7
02:30:20|4057.53
02:30:21|4057.53
02:30:22|4057.63
02:30:23|4058.
02:30:24|4058.06
02:30:26|4058.02
02:30:26|4057.98
02:30:27|4058.37
02:30:28|4058.34
02:30:30|4057.59
02:30:31|4057.99
02:30:31|4057.8
02:30:32|4058.13
02:30:34|4058.27
02:30:34|4058.61
02:30:35|4058.61
02:30:36|4058.99
02:30:37|4059.1
02:30:38|4059.59
02:30:40|4059.57
02:30:40|4059.5
02:30:41|4059.5
02:30:42|4059.47
02:30:43|4060.03
02:30:44|4060.13
02:30:46|4060.16
02:30:46|4060.38
02:30:47|4060.6
02:30:48|4060.61
02:30:49|4060.52
02:30:50|4060.55
02:30:51|4060.98
02:30:53|4060.41
02:30:53|4060.58
02:30:54|4060.53
02:30:56|4060.63
02:30:57|4060.34
02:30:57|4060.28
02:30:58|4060.83
02:30:59|4060.74
02:31:00|4060.48
02:31:02|4060.18
02:31:02|4060.35
02:31:03|4060.33
02:31:04|4060.92
02:31:05|4060.96
02:31:07|4060.44
02:31:08|4060.38
02:31:10|4060.83
02:31:11|4060.86
02:31:11|4060.94
02:31:13|4061.13
02:31:15|4060.61
02:31:16|4061.07
02:31:17|4061.08
02:31:18|4061.07
02:31:19|4061.08
02:31:20|4060.42
02:31:21|4060.51
02:31:22|4060.63
02:31:23|4060.94
02:31:24|4060.96
02:31:25|4061.04
02:31:26|4060.86
02:31:27|4060.83
02:31:28|4060.95
02:31:29|4061.2
02:31:30|4060.96
02:31:31|4061.22
02:31:32|4060.77
02:31:33|4060.88
02:31:34|4061.15
02:31:35|4061.02
02:31:36|4061.06
02:31:37|4061.39
02:31:38|4061.32
02:31:39|4061.15
02:31:41|4061.1
02:31:41|4060.86
02:31:42|4060.99
02:31:43|4060.99
02:31:44|4061.16
02:31:45|4061.16
02:31:46|4061.16
02:31:47|4060.74
02:31:48|4060.63
02:31:49|4060.63
02:31:50|4060.63
02:31:52|4061.1
02:31:52|4060.99
02:31:54|4060.72
02:31:54|4060.78
02:31:56|4060.78
02:31:57|4060.78
02:31:57|4060.45
02:31:58|4060.52
02:31:59|4060.56
02:32:00|4060.71
02:32:02|4060.97
02:32:03|4061.06
02:32:03|4060.96
02:32:05|4060.6
02:32:06|4060.6
02:32:07|4060.6
02:32:08|4060.92
02:32:10|4060.23
02:32:11|4060.3
02:32:11|4060.27
02:32:13|4060.31
02:32:14|4060.28
02:32:14|4060.35
02:32:15|4060.2
02:32:16|4060.14
02:32:18|4060.16
02:32:19|4060.12
02:32:20|4060.31
02:32:21|4060.05
02:32:22|4060.21
02:32:23|4060.27
02:32:24|4060.37
02:32:25|4060.21
02:32:26|4060.68
02:32:27|4060.64
02:32:28|4060.38
02:32:29|4060.36
02:32:30|4060.4
02:32:31|4060.39
02:32:32|4060.44
02:32:33|4060.44
02:32:34|4060.55
02:32:36|4060.46
02:32:37|4060.45
02:32:37|4060.26
02:32:38|4060.35
02:32:39|4060.39
02:32:41|4060.42
02:32:41|4061.15
02:32:42|4061.5
02:32:43|4060.95
02:32:44|4061.05
02:32:46|4061.11
02:32:47|4061.03
02:32:47|4061.51
02:32:48|4061.26
02:32:49|4061.28
02:32:50|4061.19
02:32:51|4061.02
02:32:52|4061.02
02:32:53|4061.02
02:32:54|4060.49
02:32:56|4060.54
02:32:56|4060.65
02:32:57|4060.73
02:32:59|4060.82
02:33:00|4060.72
02:33:00|4060.45
02:33:01|4060.45
02:33:02|4060.46
02:33:03|4060.27
02:33:05|4060.33
02:33:06|4060.6
02:33:06|4060.48
02:33:07|4060.77
02:33:09|4060.56
02:33:10|4060.74
02:33:11|4060.74
02:33:12|4061.18
02:33:13|4061.09
02:33:14|4061.32
02:33:16|4061.48
02:33:16|4061.37
02:33:18|4061.26
02:33:18|4061.51
02:33:20|4061.46
02:33:21|4061.43
02:33:22|4061.16
02:33:23|4061.25
02:33:23|4061.25
02:33:24|4061.22
02:33:25|4060.91
02:33:27|4061.11
02:33:27|4061.16
02:33:29|4061.17
02:33:30|4061.17
02:33:30|4061.38
02:33:31|4061.45
02:33:33|4061.33
02:33:34|4061.04
02:33:35|4060.5
02:33:36|4060.44
02:33:37|4060.21
02:33:38|4060.49
02:33:39|4059.77
02:33:40|4059.99
02:33:41|4059.91
02:33:41|4059.98
02:33:43|4059.81
02:33:44|4059.92
02:33:44|4059.53
02:33:46|4059.53
02:33:48|4059.53
02:33:48|4059.6
02:33:49|4059.64
02:33:50|4059.48
02:33:51|4059.48
02:33:52|4059.48
02:33:54|4059.48
02:33:54|4059.46
02:33:55|4059.72
02:33:56|4059.72
02:33:57|4059.72
02:33:58|4059.54
02:34:00|4059.57
02:34:01|4059.83
02:34:01|4059.6
02:34:02|4059.66
02:34:04|4059.66
02:34:04|4059.74
02:34:05|4059.67
02:34:06|4059.74
02:34:07|4059.94
02:34:08|4060.13
02:34:09|4060.07
02:34:12|4059.67
02:34:12|4059.85
02:34:14|4059.92
02:34:15|4059.93
02:34:16|4060.01
02:34:17|4060.01
02:34:18|4059.38
02:34:19|4058.4
02:34:20|4058.25
02:34:21|4057.9
02:34:22|4057.32
02:34:23|4057.55
02:34:24|4057.34
02:34:25|4057.4
02:34:26|4057.4
02:34:27|4057.35
02:34:28|4057.03
02:34:29|4057.22
02:34:30|4057.13
02:34:31|4056.81
02:34:32|4057.06
02:34:34|4057.13
02:34:34|4056.8
02:34:36|4057.01
02:34:37|4056.69
02:34:38|4056.52
02:34:40|4056.59
02:34:40|4056.75
02:34:41|4056.96
02:34:42|4056.71
02:34:43|4056.57
02:34:45|4057.01
02:34:45|4057.19
02:34:46|4057.55
02:34:47|4057.62
02:34:49|4057.66
02:34:49|4057.27
02:34:51|4057.44
02:34:52|4057.65
02:34:52|4057.71
02:34:53|4057.71
02:34:54|4057.31
02:34:56|4057.56
02:34:56|4057.47
02:34:57|4057.47
02:34:59|4057.47
02:35:00|4057.49
02:35:00|4057.33
02:35:01|4057.33
02:35:02|4057.9
02:35:04|4057.91
02:35:04|4058.31
02:35:05|4057.47
02:35:07|4057.08
02:35:07|4057.08
02:35:08|4057.08
02:35:09|4057.12
02:35:10|4056.92
02:35:11|4056.99
02:35:13|4057.07
02:35:13|4056.67
02:35:14|4056.71
02:35:15|4056.32
02:35:17|4056.76
02:35:18|4056.51
02:35:19|4056.29
02:35:20|4056.73
02:35:21|4056.53
02:35:22|4056.23
02:35:24|4055.83
02:35:24|4056.31
02:35:26|4056.19
02:35:26|4056.07
02:35:27|4056.32
02:35:29|4056.32
02:35:30|4056.27
02:35:31|4055.96
02:35:32|4056.45
02:35:33|4056.2
02:35:34|4056.2
02:35:35|4056.26
02:35:36|4056.26
02:35:37|4056.09
02:35:38|4056.42
02:35:39|4056.42
02:35:41|4055.9
02:35:41|4056.04
02:35:43|4056.01
02:35:44|4055.99
02:35:45|4055.97
02:35:46|4055.76
02:35:47|4055.81
02:35:48|4056.03
02:35:49|4055.69
02:35:51|4055.9
02:35:51|4055.9
02:35:52|4056.12
02:35:54|4056.12
02:35:55|4056.29
02:35:56|4056.29
02:35:56|4056.
02:35:58|4055.87
02:35:59|4056.08
02:36:00|4056.08
02:36:01|4055.9
02:36:02|4055.9
02:36:03|4055.99
02:36:04|4055.71
02:36:05|4056.51
02:36:06|4055.7
02:36:07|4055.9
02:36:08|4055.9
02:36:10|4055.96
02:36:11|4055.53
02:36:11|4055.55
02:36:12|4055.55
02:36:13|4055.67
02:36:15|4055.67
02:36:16|4055.2
02:36:17|4055.06
02:36:18|4055.34
02:36:19|4055.38
02:36:20|4055.15
02:36:21|4055.6
02:36:22|4055.55
02:36:22|4055.25
02:36:23|4055.25
02:36:24|4055.16
02:36:26|4055.41
02:36:27|4055.33
02:36:27|4055.51
02:36:29|4055.51
02:36:30|4055.53
02:36:31|4055.46
02:36:32|4055.46
02:36:33|4055.63
02:36:34|4055.63
02:36:35|4055.9
02:36:36|4055.59
02:36:38|4055.59
02:36:39|4055.85
02:36:39|4055.85
02:36:41|4055.94
02:36:41|4055.94
02:36:42|4056.04
02:36:44|4055.72
02:36:44|4055.49
02:36:46|4055.77
02:36:47|4055.82
02:36:48|4055.67
02:36:49|4055.67
02:36:50|4055.98
02:36:51|4056.05
02:36:52|4056.05
02:36:53|4056.
02:36:54|4056.03
02:36:56|4056.63
02:36:57|4056.81
02:36:58|4056.28
02:36:59|4056.73
02:36:59|4056.41
02:37:01|4056.41
02:37:02|4056.04
02:37:03|4056.14
02:37:05|4056.5
02:37:05|4056.45
02:37:06|4056.77
02:37:07|4056.67
02:37:08|4056.56
02:37:09|4056.56
02:37:10|4056.56
02:37:12|4056.56
02:37:12|4056.56
02:37:13|4056.56
02:37:14|4056.56
02:37:16|4056.64
02:37:16|4056.64
02:37:17|4056.6
02:37:18|4056.6
02:37:20|4056.46
02:37:21|4056.46
02:37:21|4056.35
02:37:23|4056.4
02:37:23|4056.5
02:37:25|4056.65
02:37:26|4056.54
02:37:27|4056.65
02:37:28|4057.09
02:37:29|4056.94
02:37:30|4057.38
02:37:31|4057.42
02:37:32|4058.24
02:37:33|4058.57
02:37:34|4058.67
02:37:35|4058.31
02:37:36|4058.61
02:37:37|4058.5
02:37:38|4058.6
02:37:39|4058.78
02:37:40|4058.58
02:37:41|4058.73
02:37:42|4058.56
02:37:43|4057.78
02:37:44|4057.65
02:37:45|4058.
02:37:46|4057.94
02:37:47|4057.94
02:37:48|4058.17
02:37:49|4057.85
02:37:50|4057.85
02:37:51|4058.23
02:37:52|4058.23
02:37:53|4058.31
02:37:54|4058.31
02:37:55|4058.36
02:37:56|4058.36
02:37:57|4058.31
02:37:59|4058.31
02:38:00|4058.01
02:38:00|4058.01
02:38:01|4057.66
02:38:03|4056.41
02:38:03|4056.67
02:38:05|4056.53
02:38:06|4056.51
02:38:06|4056.44
02:38:07|4056.57
02:38:08|4056.45
02:38:10|4056.45
02:38:10|4056.95
02:38:11|4056.3
02:38:12|4056.55
02:38:13|4056.63
02:38:14|4056.56
02:38:15|4056.56
02:38:17|4056.78
02:38:17|4056.78
02:38:18|4056.2
02:38:19|4056.2
02:38:20|4056.2
02:38:21|4056.43
02:38:23|4056.43
02:38:23|4056.43
02:38:24|4056.43
02:38:26|4056.43
02:38:27|4056.3
02:38:27|4056.26
02:38:28|4056.65
02:38:30|4056.46
02:38:31|4056.28
02:38:31|4056.41
02:38:32|4056.41
02:38:33|4056.41
02:38:34|4056.41
02:38:36|4056.41
02:38:37|4056.33
02:38:38|4056.33
02:38:39|4056.21
02:38:40|4056.48
02:38:41|4056.51
02:38:42|4056.51
02:38:43|4056.51
02:38:44|4056.21
02:38:45|4056.06
02:38:46|4056.12
02:38:47|4056.
02:38:48|4055.62
02:38:49|4055.12
02:38:50|4055.87
02:38:51|4056.52
02:38:52|4056.99
02:38:54|4056.95
02:38:55|4056.96
02:38:55|4057.08
02:38:57|4057.05
02:38:57|4057.1
02:38:58|4056.97
02:39:00|4056.97
02:39:01|4056.96
02:39:02|4057.4
02:39:03|4057.19
02:39:04|4057.68
02:39:05|4057.68
02:39:06|4058.01
02:39:07|4057.87
02:39:08|4057.87
02:39:09|4057.87
02:39:10|4057.66
02:39:11|4057.94
02:39:13|4058.25
02:39:14|4058.68
02:39:14|4058.18
02:39:16|4058.27
02:39:16|4057.56
02:39:17|4057.85
02:39:19|4057.77
02:39:19|4058.44
02:39:20|4058.32
02:39:21|4059.03
02:39:22|4059.33
02:39:24|4059.6
02:39:24|4059.62
02:39:25|4059.87
02:39:26|4059.78
02:39:27|4060.15
02:39:28|4060.02
02:39:30|4059.79
02:39:30|4059.95
02:39:32|4059.87
02:39:32|4059.82
02:39:33|4059.66
02:39:35|4059.22
02:39:36|4059.03
02:39:37|4059.29
02:39:38|4059.13
02:39:39|4059.24
02:39:40|4059.28
02:39:41|4059.22
02:39:42|4059.37
02:39:43|4059.58
02:39:44|4059.49
02:39:45|4058.98
02:39:46|4059.02
02:39:47|4058.94
02:39:48|4058.96
02:39:49|4058.98
02:39:50|4058.85
02:39:52|4059.32
02:39:53|4059.52
02:39:54|4059.69
02:39:55|4059.76
02:39:56|4059.76
02:39:57|4059.85
02:39:58|4059.54
02:39:59|4059.54
02:40:00|4059.61
02:40:01|4060.25
02:40:03|4060.25
02:40:03|4059.9
02:40:04|4059.97
02:40:05|4059.97
02:40:06|4059.94
02:40:07|4059.9
02:40:08|4060.02
02:40:09|4059.47
02:40:10|4059.66
02:40:11|4059.71
02:40:12|4059.61
02:40:13|4059.56
02:40:14|4059.52
02:40:15|4059.74
02:40:16|4059.46
02:40:17|4058.87
02:40:18|4058.51
02:40:19|4058.92
02:40:20|4058.92
02:40:21|4059.24
02:40:22|4059.56
02:40:23|4059.21
02:40:24|4058.65
02:40:25|4058.65
02:40:26|4058.87
02:40:27|4059.34
02:40:29|4059.46
02:40:29|4059.5
02:40:30|4059.21
02:40:32|4059.12
02:40:32|4059.57
02:40:33|4059.57
02:40:34|4059.57
02:40:35|4059.6
02:40:36|4059.73
02:40:37|4059.83
02:40:38|4059.83
02:40:39|4059.56
02:40:41|4059.78
02:40:41|4059.94
02:40:43|4059.91
02:40:43|4059.94
02:40:45|4059.8
02:40:45|4059.93
02:40:46|4060.01
02:40:47|4060.29
02:40:48|4060.05
02:40:50|4059.77
02:40:51|4059.94
02:40:53|4060.44
02:40:54|4060.73
02:40:55|4060.76
02:40:55|4060.94
02:40:56|4060.95
02:40:57|4060.87
02:40:59|4060.86
02:41:00|4061.1
02:41:00|4060.55
02:41:01|4060.57
02:41:02|4060.73
02:41:04|4061.12
02:41:05|4061.1
02:41:06|4060.88
02:41:07|4060.61
02:41:08|4061.03
02:41:09|4060.84
02:41:10|4060.77
02:41:11|4060.99
02:41:12|4060.99
02:41:13|4061.07
02:41:14|4060.79
02:41:15|4060.81
02:41:16|4060.6
02:41:17|4060.6
02:41:18|4060.31
02:41:19|4060.09
02:41:20|4060.09
02:41:21|4060.32
02:41:22|4060.32
02:41:23|4060.32
02:41:24|4060.47
02:41:25|4060.73
02:41:26|4060.85
02:41:27|4060.85
02:41:28|4060.85
02:41:29|4060.41
02:41:30|4060.45
02:41:31|4060.26
02:41:32|4060.24
02:41:33|4060.17
02:41:34|4060.16
02:41:35|4060.1
02:41:36|4060.1
02:41:37|4060.52
02:41:38|4060.29
02:41:39|4060.34
02:41:40|4060.57
02:41:41|4060.55
02:41:42|4060.39
02:41:43|4060.67
02:41:44|4060.6
02:41:45|4060.44
02:41:47|4060.44
02:41:47|4060.44
02:41:48|4060.43
02:41:49|4060.45
02:41:50|4060.43
02:41:52|4060.28
02:41:54|4060.28
02:41:55|4060.04
02:41:56|4060.13
02:41:58|4060.13
02:41:58|4060.15
02:41:59|4060.16
02:42:00|4060.04
02:42:02|4060.04
02:42:03|4060.18
02:42:04|4060.16
02:42:05|4060.5
02:42:06|4059.73
02:42:07|4060.02
02:42:08|4059.93
02:42:09|4059.91
02:42:10|4060.02
02:42:11|4059.8
02:42:12|4059.8
02:42:13|4060.1
02:42:14|4060.08
02:42:15|4060.32
02:42:16|4060.31
02:42:17|4060.25
02:42:18|4060.36
02:42:20|4060.12
02:42:20|4060.52
02:42:21|4060.52
02:42:23|4060.72
02:42:24|4060.83
02:42:24|4060.83
02:42:26|4060.92
02:42:27|4060.44
02:42:28|4060.39
02:42:28|4060.24
02:42:30|4060.32
02:42:31|4060.31
02:42:32|4060.31
02:42:32|4060.22
02:42:33|4060.22
02:42:34|4060.37
02:42:36|4060.4
02:42:36|4060.43
02:42:37|4060.43
02:42:38|4060.41
02:42:39|4060.61
02:42:40|4060.61
02:42:41|4060.69
02:42:43|4060.31
02:42:43|4060.3
02:42:44|4060.3
02:42:46|4060.47
02:42:47|4060.4
02:42:47|4060.51
02:42:48|4060.5
02:42:50|4060.51
02:42:51|4060.51
02:42:51|4060.5
02:42:53|4060.21
02:42:53|4060.21
02:42:55|4060.21
02:42:56|4060.19
02:42:57|4060.37
02:42:58|4060.4
02:42:59|4060.3
02:43:00|4060.36
02:43:01|4060.2
02:43:03|4060.
02:43:04|4060.05
02:43:04|4060.05
02:43:05|4060.05
02:43:06|4060.19
02:43:07|4060.19
02:43:08|4060.19
02:43:09|4059.8
02:43:10|4059.8
02:43:11|4059.8
02:43:13|4059.92
02:43:13|4058.96
02:43:15|4059.04
02:43:16|4059.08
02:43:17|4059.33
02:43:18|4059.33
02:43:19|4059.
02:43:20|4058.93
02:43:21|4058.98
02:43:22|4058.98
02:43:23|4058.98
02:43:24|4058.98
02:43:25|4058.98
02:43:26|4058.98
02:43:27|4059.12
02:43:28|4059.25
02:43:29|4059.42
02:43:30|4059.73
02:43:31|4059.45
02:43:32|4059.07
02:43:33|4059.07
02:43:34|4059.07
02:43:35|4059.96
02:43:36|4060.22
02:43:37|4059.98
02:43:38|4060.13
02:43:39|4060.17
02:43:40|4059.98
02:43:41|4060.06
02:43:42|4060.27
02:43:43|4060.42
02:43:44|4060.49
02:43:45|4060.49
02:43:46|4060.37
02:43:47|4060.33
02:43:48|4060.26
02:43:49|4060.26
02:43:50|4060.49
02:43:51|4060.49
02:43:52|4060.3
02:43:54|4060.15
02:43:55|4059.89
02:43:56|4060.02
02:43:57|4059.94
02:43:59|4059.94
02:44:00|4060.1
02:44:00|4059.82
02:44:01|4059.89
02:44:03|4059.89
02:44:04|4060.1
02:44:05|4060.21
02:44:06|4060.21
02:44:07|4059.71
02:44:08|4059.49
02:44:09|4059.46
02:44:10|4059.57
02:44:11|4059.77
02:44:12|4059.71
02:44:13|4059.71
02:44:14|4059.74
02:44:15|4059.74
02:44:16|4059.91
02:44:17|4059.77
02:44:18|4059.42
02:44:19|4059.75
02:44:20|4059.74
02:44:21|4059.74
02:44:22|4059.74
02:44:23|4059.74
02:44:24|4059.99
02:44:25|4059.73
02:44:26|4059.73
02:44:27|4059.51
02:44:28|4059.39
02:44:29|4058.96
02:44:30|4059.58
02:44:31|4059.74
02:44:32|4059.92
02:44:33|4059.73
02:44:34|4059.4
02:44:35|4059.48
02:44:36|4060.43
02:44:37|4060.41
02:44:38|4060.38
02:44:39|4060.24
02:44:40|4060.36
02:44:41|4060.06
02:44:42|4060.6
02:44:43|4060.78
02:44:44|4060.74
02:44:45|4060.9
02:44:46|4060.88
02:44:47|4060.88
02:44:48|4060.7
02:44:49|4060.7
02:44:51|4060.78
02:44:51|4060.4
02:44:53|4060.48
02:44:54|4060.64
02:44:55|4060.8
02:44:56|4060.89
02:44:57|4061.27
02:44:58|4061.29
02:44:59|4061.29
02:45:00|4061.29
02:45:01|4060.35
02:45:02|4060.68
02:45:03|4060.27
02:45:04|4059.74
02:45:05|4059.73
02:45:06|4059.73
02:45:07|4059.73
02:45:08|4059.64
02:45:09|4059.61
02:45:10|4059.82
02:45:11|4060.07
02:45:12|4060.07
02:45:13|4059.63
02:45:14|4059.77
02:45:15|4059.69
02:45:16|4059.35
02:45:17|4059.35
02:45:18|4059.49
02:45:19|4059.49
02:45:20|4059.53
02:45:21|4059.79
02:45:22|4059.79
02:45:23|4059.79
02:45:24|4059.54
02:45:25|4059.7
02:45:26|4059.67
02:45:27|4060.15
02:45:28|4059.9
02:45:29|4059.9
02:45:30|4059.71
02:45:31|4059.78
02:45:32|4059.78
02:45:33|4059.55
02:45:34|4059.65
02:45:35|4059.72
02:45:36|4059.65
02:45:37|4059.75
02:45:38|4059.91
02:45:39|4059.78
02:45:40|4059.78
02:45:41|4059.79
02:45:42|4059.65
02:45:43|4060.
02:45:44|4059.84
02:45:45|4059.7
02:45:46|4059.65
02:45:47|4059.62
02:45:48|4059.51
02:45:49|4059.79
02:45:50|4059.83
02:45:51|4059.83
02:45:52|4059.54
02:45:53|4059.56
02:45:54|4059.56
02:45:56|4059.19
02:45:57|4058.9
02:45:58|4059.12
02:46:00|4059.15
02:46:01|4058.91
02:46:02|4058.91
02:46:03|4059.43
02:46:04|4059.31
02:46:05|4059.34
02:46:06|4059.26
02:46:07|4059.08
02:46:08|4059.
02:46:09|4058.96
02:46:10|4058.86
02:46:11|4058.11
02:46:12|4058.58
02:46:13|4058.55
02:46:14|4058.26
02:46:15|4058.29
02:46:16|4058.53
02:46:17|4058.61
02:46:18|4058.52
02:46:19|4058.54
02:46:20|4058.19
02:46:21|4058.42
02:46:22|4058.4
02:46:23|4058.65
02:46:24|4057.76
02:46:25|4057.68
02:46:26|4057.57
02:46:27|4057.78
02:46:28|4057.39
02:46:29|4057.45
02:46:30|4057.86
02:46:32|4057.98
02:46:33|4058.27
02:46:34|4058.85
02:46:34|4059.14
02:46:35|4059.39
02:46:36|4059.48
02:46:37|4059.46
02:46:39|4060.
02:46:40|4060.03
02:46:40|4059.85
02:46:42|4059.79
02:46:43|4059.63
02:46:43|4059.36
02:46:44|4059.86
02:46:45|4059.69
02:46:46|4059.69
02:46:47|4059.69
02:46:49|4059.83
02:46:50|4059.83
02:46:51|4059.83
02:46:52|4059.83
02:46:53|4059.83
02:46:54|4059.83
02:46:55|4059.94
02:46:56|4060.06
02:46:58|4060.06
02:46:58|4059.6
02:46:59|4059.45
02:47:00|4059.36
02:47:01|4059.34
02:47:03|4059.37
02:47:04|4059.08
02:47:04|4058.99
02:47:06|4059.11
02:47:07|4059.
02:47:08|4059.28
02:47:09|4059.41
02:47:10|4059.57
02:47:10|4059.5
02:47:12|4058.98
02:47:13|4059.26
02:47:14|4059.78
02:47:15|4059.75
02:47:16|4059.82
02:47:17|4059.81
02:47:18|4059.19
02:47:19|4058.75
02:47:20|4058.82
02:47:21|4058.73
02:47:22|4058.62
02:47:23|4058.87
02:47:24|4059.08
02:47:25|4059.34
02:47:26|4059.53
02:47:28|4059.43
02:47:28|4059.29
02:47:29|4059.15
02:47:30|4059.47
02:47:31|4059.41
02:47:32|4059.51
02:47:33|4059.56
02:47:34|4059.56
02:47:36|4059.56
02:47:36|4059.63
02:47:37|4059.44
02:47:38|4059.44
02:47:39|4058.93
02:47:40|4059.07
02:47:41|4059.07
02:47:42|4059.07
02:47:43|4059.07
02:47:44|4059.07
02:47:45|4059.28
02:47:46|4059.39
02:47:47|4059.22
02:47:48|4059.53
02:47:49|4059.53
02:47:50|4059.2
02:47:51|4059.2
02:47:52|4059.52
02:47:54|4059.44
02:47:55|4059.3
02:47:56|4059.5
02:47:57|4059.45
02:47:58|4059.45
02:47:59|4059.62
02:48:00|4059.72
02:48:01|4059.5
02:48:02|4059.59
02:48:03|4059.73
02:48:04|4059.61
02:48:05|4059.29
02:48:06|4059.47
02:48:07|4059.08
02:48:08|4059.19
02:48:09|4058.76
02:48:11|4058.92
02:48:12|4059.02
02:48:12|4059.27
02:48:13|4059.58
02:48:15|4059.73
02:48:16|4059.7
02:48:16|4059.83
02:48:18|4059.5
02:48:19|4059.4
02:48:19|4059.39
02:48:21|4059.39
02:48:22|4059.39
02:48:23|4059.6
02:48:24|4059.94
02:48:25|4060.24
02:48:26|4060.19
02:48:27|4060.21
02:48:28|4060.3
02:48:29|4060.35
02:48:30|4059.9
02:48:31|4059.95
02:48:32|4060.14
02:48:33|4060.29
02:48:35|4060.29
02:48:35|4060.28
02:48:37|4060.28
02:48:37|4060.3
02:48:38|4060.17
02:48:39|4060.17
02:48:40|4059.63
02:48:41|4060.2
02:48:42|4060.
02:48:43|4060.34
02:48:44|4060.14
02:48:45|4060.14
02:48:46|4060.18
02:48:47|4060.19
02:48:48|4060.4
02:48:50|4060.71
02:48:50|4060.25
02:48:52|4060.08
02:48:52|4060.19
02:48:53|4060.43
02:48:54|4059.96
02:48:55|4059.96
02:48:56|4060.3
02:48:57|4060.44
02:48:59|4060.3
02:48:59|4060.43
02:49:00|4059.84
02:49:01|4060.16
02:49:02|4060.45
02:49:03|4060.47
02:49:05|4060.45
02:49:05|4060.45
02:49:06|4060.04
02:49:08|4059.98
02:49:08|4060.03
02:49:10|4060.06
02:49:10|4059.62
02:49:11|4060.09
02:49:12|4059.37
02:49:14|4059.21
02:49:14|4059.51
02:49:16|4059.47
02:49:16|4059.46
02:49:17|4059.75
02:49:18|4059.59
02:49:20|4059.73
02:49:20|4059.56
02:49:22|4059.56
02:49:23|4059.55
02:49:23|4059.55
02:49:24|4059.55
02:49:26|4059.76
02:49:27|4060.04
02:49:28|4059.97
02:49:29|4060.14
02:49:30|4060.06
02:49:31|4059.79
02:49:32|4060.1
02:49:33|4059.93
02:49:34|4059.93
02:49:35|4059.89
02:49:36|4059.28
02:49:37|4059.44
02:49:38|4059.73
02:49:39|4059.51
02:49:40|4059.55
02:49:41|4059.93
02:49:42|4059.57
02:49:43|4059.57
02:49:44|4059.85
02:49:46|4059.78
02:49:46|4059.78
02:49:47|4059.78
02:49:48|4059.93
02:49:49|4059.93
02:49:50|4059.93
02:49:51|4059.93
02:49:52|4059.62
02:49:53|4059.62
02:49:54|4059.66
02:49:55|4059.66
02:49:56|4059.66
02:49:57|4059.66
02:49:59|4059.91
02:50:00|4059.91
02:50:01|4059.41
02:50:02|4059.75
02:50:04|4059.95
02:50:04|4060.21
02:50:06|4060.21
02:50:07|4060.21
02:50:08|4060.23
02:50:09|4060.27
02:50:10|4060.27
02:50:11|4060.27
02:50:12|4060.14
02:50:13|4059.86
02:50:14|4059.86
02:50:15|4059.65
02:50:16|4060.
02:50:17|4060.07
02:50:18|4060.07
02:50:19|4060.08
02:50:20|4060.24
02:50:21|4060.05
02:50:22|4060.16
02:50:23|4061.14
02:50:24|4061.01
02:50:25|4060.78
02:50:26|4060.85
02:50:27|4061.09
02:50:28|4060.98
02:50:29|4060.78
02:50:30|4060.97
02:50:31|4060.97
02:50:32|4060.6
02:50:33|4060.56
02:50:34|4060.04
02:50:35|4060.25
02:50:36|4060.18
02:50:37|4060.4
02:50:38|4060.4
02:50:39|4060.23
02:50:40|4060.1
02:50:41|4060.18
02:50:42|4060.16
02:50:43|4060.16
02:50:44|4060.59
02:50:45|4060.62
02:50:46|4060.49
02:50:47|4060.49
02:50:48|4060.49
02:50:49|4060.49
02:50:50|4060.4
02:50:51|4060.45
02:50:52|4060.32
02:50:53|4060.45
02:50:54|4060.52
02:50:55|4060.41
02:50:56|4060.54
02:50:57|4060.54
02:50:58|4060.4
02:50:59|4060.4
02:51:01|4060.36
02:51:02|4060.51
02:51:02|4060.64
02:51:03|4060.7
02:51:04|4060.68
02:51:06|4060.54
02:51:07|4060.5
02:51:08|4060.5
02:51:09|4060.5
02:51:10|4060.5
02:51:11|4060.61
02:51:12|4060.84
02:51:13|4060.84
02:51:14|4060.57
02:51:15|4060.16
02:51:16|4060.89
02:51:17|4061.17
02:51:18|4061.2
02:51:19|4061.64
02:51:21|4061.22
02:51:22|4061.55
02:51:23|4061.5
02:51:24|4061.44
02:51:25|4061.56
02:51:26|4061.69
02:51:27|4062.06
02:51:28|4062.34
02:51:29|4062.33
02:51:30|4062.33
02:51:31|4062.48
02:51:32|4062.45
02:51:33|4062.45
02:51:34|4062.45
02:51:35|4062.34
02:51:36|4062.34
02:51:37|4062.28
02:51:38|4062.59
02:51:39|4062.61
02:51:40|4062.68
02:51:41|4062.71
02:51:42|4062.76
02:51:43|4062.76
02:51:44|4062.73
02:51:45|4062.8
02:51:46|4062.71
02:51:47|4062.71
02:51:48|4062.7
02:51:49|4062.74
02:51:50|4062.7
02:51:51|4062.67
02:51:52|4062.6
02:51:53|4062.61
02:51:54|4062.54
02:51:55|4063.2
02:51:56|4063.06
02:51:57|4063.39
02:51:58|4063.56
02:51:59|4064.
02:52:01|4063.
02:52:02|4063.12
02:52:03|4063.12
02:52:04|4063.1
02:52:05|4062.95
02:52:06|4063.02
02:52:07|4062.59
02:52:08|4062.75
02:52:09|4062.41
02:52:10|4062.3
02:52:11|4061.9
02:52:12|4062.
02:52:14|4062.2
02:52:14|4061.53
02:52:15|4061.88
02:52:16|4061.53
02:52:17|4061.57
02:52:19|4061.53
02:52:20|4061.43
02:52:20|4061.51
02:52:21|4061.5
02:52:22|4060.98
02:52:24|4060.91
02:52:24|4060.43
02:52:25|4061.56
02:52:27|4061.49
02:52:28|4061.54
02:52:29|4062.
02:52:29|4062.
02:52:31|4061.77
02:52:31|4061.71
02:52:32|4061.76
02:52:34|4061.65
02:52:34|4061.75
02:52:35|4061.75
02:52:37|4061.55
02:52:38|4062.01
02:52:38|4062.01
02:52:40|4062.47
02:52:41|4062.34
02:52:42|4062.1
02:52:42|4061.55
02:52:43|4061.55
02:52:44|4061.55
02:52:45|4061.55
02:52:46|4061.65
02:52:48|4061.65
02:52:49|4061.81
02:52:50|4061.81
02:52:51|4061.59
02:52:52|4061.89
02:52:53|4061.89
02:52:54|4061.76
02:52:55|4061.76
02:52:56|4061.98
02:52:57|4061.98
02:52:58|4061.98
02:52:59|4061.98
02:53:00|4061.76
02:53:02|4061.76
02:53:02|4061.76
02:53:04|4061.61
02:53:04|4061.41
02:53:06|4061.42
02:53:06|4061.42
02:53:07|4061.42
02:53:09|4061.4
02:53:09|4061.4
02:53:10|4061.56
02:53:11|4061.55
02:53:13|4061.73
02:53:14|4061.62
02:53:14|4061.97
02:53:16|4062.6
02:53:17|4062.21
02:53:18|4062.11
02:53:19|4062.18
02:53:20|4062.27
02:53:21|4062.2
02:53:22|4062.2
02:53:23|4062.2
02:53:24|4062.2
02:53:25|4061.81
02:53:26|4061.89
02:53:27|4062.04
02:53:28|4062.19
02:53:29|4062.07
02:53:30|4062.07
02:53:31|4061.85
02:53:32|4061.98
02:53:33|4061.98
02:53:34|4061.68
02:53:35|4061.33
02:53:36|4061.63
02:53:37|4061.75
02:53:38|4061.27
02:53:39|4061.68
02:53:40|4061.47
02:53:41|4061.4
02:53:42|4061.4
02:53:43|4061.3
02:53:44|4061.3
02:53:45|4061.22
02:53:46|4060.88
02:53:47|4060.92
02:53:48|4060.82
02:53:49|4060.32
02:53:50|4060.64
02:53:52|4060.49
02:53:52|4060.49
02:53:53|4060.49
02:53:54|4060.73
02:53:55|4060.84
02:53:57|4060.76
02:53:57|4060.76
02:53:58|4060.56
02:53:59|4060.25
02:54:00|4060.25
02:54:01|4060.4
02:54:03|4060.59
02:54:04|4060.11
02:54:04|4060.19
02:54:06|4060.
02:54:06|4060.05
02:54:08|4059.99
02:54:08|4059.96
02:54:10|4059.77
02:54:11|4059.98
02:54:12|4060.04
02:54:13|4060.04
02:54:14|4058.86
02:54:15|4059.31
02:54:16|4059.17
02:54:17|4059.17
02:54:18|4059.16
02:54:19|4059.18
02:54:20|4059.35
02:54:21|4059.27
02:54:22|4059.37
02:54:23|4059.34
02:54:24|4059.24
02:54:25|4059.21
02:54:26|4059.11
02:54:27|4059.06
02:54:28|4059.16
02:54:29|4059.46
02:54:30|4059.46
02:54:31|4059.47
02:54:32|4059.47
02:54:33|4059.47
02:54:34|4059.47
02:54:35|4059.44
02:54:36|4059.44
02:54:37|4059.97
02:54:38|4060.02
02:54:39|4059.76
02:54:40|4059.97
02:54:41|4059.97
02:54:42|4059.92
02:54:43|4059.97
02:54:44|4059.97
02:54:45|4059.97
02:54:46|4059.97
02:54:47|4059.95
02:54:48|4059.95
02:54:49|4060.05
02:54:50|4060.33
02:54:51|4060.33
02:54:52|4060.33
02:54:53|4060.13
02:54:54|4059.97
02:54:55|4059.95
02:54:56|4060.19
02:54:57|4060.13
02:54:58|4060.13
02:54:59|4059.82
02:55:01|4059.52
02:55:01|4059.51
02:55:03|4059.59
02:55:03|4059.68
02:55:05|4059.7
02:55:06|4059.41
02:55:07|4059.41
02:55:08|4059.05
02:55:09|4059.05
02:55:10|4059.05
02:55:11|4059.39
02:55:12|4059.21
02:55:13|4059.21
02:55:14|4059.
02:55:15|4059.22
02:55:16|4059.22
02:55:17|4059.22
02:55:18|4059.22
02:55:19|4059.22
02:55:20|4059.22
02:55:21|4059.08
02:55:22|4058.9
02:55:23|4058.9
02:55:24|4058.98
02:55:25|4058.89
02:55:26|4059.16
02:55:27|4059.09
02:55:28|4058.6
02:55:29|4058.6
02:55:30|4058.6
02:55:31|4058.6
02:55:32|4058.61
02:55:33|4058.61
02:55:34|4059.32
02:55:35|4059.11
02:55:36|4059.2
02:55:37|4059.2
02:55:38|4059.2
02:55:39|4059.2
02:55:40|4059.2
02:55:41|4059.2
02:55:42|4058.6
02:55:43|4058.75
02:55:44|4058.75
02:55:45|4058.66
02:55:46|4058.82
02:55:47|4058.82
02:55:48|4058.77
02:55:49|4058.69
02:55:50|4058.28
02:55:51|4058.19
02:55:52|4058.29
02:55:53|4058.31
02:55:54|4058.36
02:55:55|4058.36
02:55:56|4058.4
02:55:57|4058.2
02:55:58|4058.21
02:55:59|4058.41
02:56:00|4058.27
02:56:01|4058.43
02:56:02|4058.35
02:56:03|4058.68
02:56:04|4059.15
02:56:05|4058.91
02:56:06|4059.31
02:56:07|4059.2
02:56:08|4059.2
02:56:09|4059.42
02:56:10|4059.5
02:56:12|4059.35
02:56:12|4058.84
02:56:14|4058.84
02:56:14|4059.04
02:56:15|4058.89
02:56:17|4058.91
02:56:18|4059.
02:56:19|4058.96
02:56:20|4058.9
02:56:20|4058.9
02:56:22|4058.88
02:56:23|4058.83
02:56:24|4058.83
02:56:25|4058.83
02:56:26|4058.83
02:56:28|4058.88
02:56:28|4058.88
02:56:29|4058.88
02:56:30|4058.86
02:56:31|4058.72
02:56:32|4058.74
02:56:33|4058.78
02:56:34|4058.78
02:56:35|4058.88
02:56:36|4058.92
02:56:37|4059.01
02:56:38|4059.01
02:56:40|4058.85
02:56:40|4058.88
02:56:41|4058.8
02:56:42|4058.8
02:56:43|4058.8
02:56:44|4058.8
02:56:45|4058.8
02:56:46|4058.8
02:56:47|4058.5
02:56:49|4058.45
02:56:49|4058.45
02:56:51|4058.5
02:56:51|4058.5
02:56:53|4058.5
02:56:53|4058.76
02:56:55|4058.95
02:56:55|4058.65
02:56:57|4058.53
02:56:58|4058.3
02:56:58|4058.15
02:56:59|4058.16
02:57:01|4058.55
02:57:02|4058.47
02:57:02|4057.93
02:57:04|4058.16
02:57:06|4058.26
02:57:07|4058.26
02:57:07|4057.86
02:57:09|4057.34
02:57:10|4058.01
02:57:10|4057.69
02:57:12|4057.63
02:57:13|4057.51
02:57:13|4057.77
02:57:15|4057.68
02:57:15|4057.83
02:57:17|4057.9
02:57:17|4057.9
02:57:18|4057.57
02:57:20|4057.48
02:57:21|4057.65
02:57:22|4057.65
02:57:23|4057.87
02:57:24|4057.99
02:57:25|4057.97
02:57:26|4057.97
02:57:27|4057.97
02:57:28|4057.71
02:57:29|4057.71
02:57:30|4057.75
02:57:31|4057.75
02:57:33|4057.75
02:57:33|4057.72
02:57:34|4057.72
02:57:35|4057.55
02:57:37|4057.54
02:57:37|4057.54
02:57:39|4057.54
02:57:40|4057.54
02:57:40|4057.54
02:57:41|4057.54
02:57:42|4057.54
02:57:43|4057.54
02:57:44|4057.54
02:57:46|4057.54
02:57:46|4057.71
02:57:48|4057.71
02:57:48|4057.4
02:57:50|4057.4
02:57:50|4057.71
02:57:51|4057.71
02:57:52|4057.71
02:57:53|4057.71
02:57:55|4057.71
02:57:55|4057.25
02:57:56|4057.21
02:57:57|4057.19
02:57:58|4057.14
02:57:59|4056.89
02:58:00|4057.14
02:58:02|4057.1
02:58:02|4057.71
02:58:03|4057.71
02:58:05|4057.71
02:58:06|4057.71
02:58:07|4057.04
02:58:08|4056.98
02:58:10|4056.98
02:58:11|4057.17
02:58:12|4057.5
02:58:13|4057.05
02:58:14|4057.22
02:58:15|4057.21
02:58:17|4057.21
02:58:17|4057.54
02:58:19|4057.32
02:58:20|4057.32
02:58:21|4057.28
02:58:21|4057.34
02:58:23|4057.12
02:58:23|4057.12
02:58:24|4057.12
02:58:25|4057.12
02:58:26|4057.15
02:58:27|4057.15
02:58:29|4057.15
02:58:30|4057.15
02:58:30|4056.94
02:58:31|4056.7
02:58:33|4056.7
02:58:33|4056.7
02:58:34|4056.7
02:58:35|4056.7
02:58:36|4057.01
02:58:37|4056.68
02:58:38|4056.68
02:58:39|4056.68
02:58:40|4056.68
02:58:41|4056.62
02:58:42|4056.46
02:58:43|4056.48
02:58:45|4056.48
02:58:45|4056.5
02:58:46|4056.38
02:58:48|4056.32
02:58:49|4056.24
02:58:49|4056.33
02:58:51|4056.16
02:58:52|4056.3
02:58:53|4056.27
02:58:53|4056.27
02:58:55|4056.27
02:58:55|4056.27
02:58:57|4056.03
02:58:58|4056.19
02:58:59|4056.19
02:58:59|4056.34
02:59:00|4056.25
02:59:02|4056.25
02:59:02|4056.25
02:59:03|4056.25
02:59:05|4056.4
02:59:06|4056.47
02:59:08|4056.62
02:59:09|4056.13
02:59:10|4056.17
02:59:11|4056.4
02:59:12|4056.4
02:59:13|4056.4
02:59:14|4056.49
02:59:16|4056.25
02:59:16|4056.1
02:59:17|4056.1
02:59:19|4056.21
02:59:20|4056.21
02:59:21|4056.44
02:59:22|4056.44
02:59:22|4056.34
02:59:23|4056.85
02:59:25|4056.85
02:59:26|4056.86
02:59:27|4056.86
02:59:27|4056.65
02:59:29|4056.53
02:59:30|4056.53
02:59:31|4056.63
02:59:32|4057.25
02:59:33|4057.29
02:59:34|4056.86
02:59:34|4056.9
02:59:35|4056.86
02:59:37|4056.86
02:59:38|4056.92
02:59:39|4056.92
02:59:40|4056.95
02:59:41|4057.11
02:59:42|4056.73
02:59:43|4056.59
02:59:44|4056.59
02:59:45|4056.79
02:59:46|4056.55
02:59:47|4056.86
02:59:48|4057.05
02:59:49|4057.05
02:59:50|4057.38
02:59:51|4057.12
02:59:52|4057.36
02:59:53|4057.46
02:59:54|4057.35
02:59:55|4057.33
02:59:56|4057.46
02:59:57|4056.93
02:59:58|4057.24
02:59:59|4057.23
03:00:00|4057.23
03:00:01|4057.4
03:00:02|4057.69
03:00:03|4057.71
03:00:04|4057.1
03:00:05|4056.91
03:00:06|4056.91
03:00:07|4056.81
03:00:09|4057.06
03:00:10|4057.1
03:00:10|4056.96
03:00:11|4057.04
03:00:12|4056.45
03:00:14|4056.46
03:00:15|4056.91
03:00:16|4056.94
03:00:17|4057.07
03:00:18|4056.4
03:00:19|4056.29
03:00:20|4056.29
03:00:21|4056.29
03:00:22|4056.28
03:00:23|4056.28
03:00:24|4056.06
03:00:25|4056.18
03:00:26|4056.2
03:00:27|4056.2
03:00:28|4055.98
03:00:29|4055.88
03:00:30|4055.88
03:00:31|4055.88
03:00:32|4055.73
03:00:33|4055.77
03:00:34|4055.72
03:00:35|4055.65
03:00:36|4055.66
03:00:37|4055.54
03:00:38|4055.5
03:00:39|4055.48
03:00:40|4055.23
03:00:41|4055.34
03:00:42|4055.6
03:00:43|4055.16
03:00:44|4055.16
03:00:45|4055.28
03:00:46|4055.28
03:00:47|4055.22
03:00:48|4055.81
03:00:49|4055.95
03:00:50|4055.92
03:00:51|4055.92
03:00:52|4055.79
03:00:53|4055.79
03:00:54|4055.79
03:00:55|4055.78
03:00:56|4055.78
03:00:57|4055.78
03:00:58|4055.78
03:00:59|4055.53
03:01:00|4056.06
03:01:01|4056.06
03:01:02|4056.06
03:01:03|4056.07
03:01:04|4056.18
03:01:05|4056.03
03:01:06|4056.39
03:01:07|4056.86
03:01:08|4056.85
03:01:10|4056.37
03:01:10|4056.89
03:01:11|4056.99
03:01:12|4056.79
03:01:14|4056.61
03:01:14|4056.65
03:01:16|4056.65
03:01:17|4056.92
03:01:17|4056.24
03:01:18|4055.91
03:01:20|4055.91
03:01:20|4056.18
03:01:21|4056.18
03:01:22|4056.18
03:01:24|4056.18
03:01:25|4056.18
03:01:26|4056.18
03:01:26|4056.39
03:01:28|4056.39
03:01:29|4055.58
03:01:30|4055.58
03:01:31|4055.68
03:01:32|4055.68
03:01:33|4055.68
03:01:34|4055.68
03:01:34|4055.68
03:01:36|4055.56
03:01:37|4056.12
03:01:38|4056.33
03:01:38|4056.29
03:01:39|4056.29
03:01:41|4056.29
03:01:42|4056.29
03:01:42|4056.34
03:01:43|4056.15
03:01:44|4056.52
03:01:46|4056.59
03:01:47|4056.27
03:01:48|4056.01
03:01:49|4056.09
03:01:50|4056.08
03:01:52|4056.08
03:01:52|4056.08
03:01:54|4056.08
03:01:55|4056.44
03:01:55|4056.41
03:01:56|4056.41
03:01:57|4056.26
03:01:58|4056.26
03:01:59|4056.36
03:02:00|4056.7
03:02:01|4056.82
03:02:02|4056.82
03:02:04|4056.82
03:02:04|4056.64
03:02:05|4056.61
03:02:06|4056.74
03:02:07|4056.93
03:02:08|4057.04
03:02:10|4056.84
03:02:11|4056.57
03:02:11|4056.38
03:02:13|4056.31
03:02:14|4056.31
03:02:15|4056.7
03:02:15|4056.92
03:02:16|4056.64
03:02:17|4056.49
03:02:19|4056.49
03:02:20|4056.65
03:02:21|4056.65
03:02:22|4056.71
03:02:22|4057.64
03:02:24|4057.83
03:02:24|4057.93
03:02:26|4057.85
03:02:27|4057.92
03:02:28|4058.16
03:02:28|4058.29
03:02:29|4058.22
03:02:31|4058.43
03:02:32|4058.86
03:02:32|4059.21
03:02:34|4059.39
03:02:34|4059.31
03:02:35|4059.3
03:02:37|4059.1
03:02:38|4058.86
03:02:38|4058.94
03:02:40|4058.74
03:02:40|4058.62
03:02:41|4058.62
03:02:43|4058.62
03:02:44|4058.91
03:02:45|4058.91
03:02:46|4058.98
03:02:47|4058.66
03:02:48|4058.62
03:02:49|4058.75
03:02:50|4058.75
03:02:51|4059.14
03:02:52|4059.14
03:02:53|4058.99
03:02:54|4058.99
03:02:55|4058.76
03:02:56|4059.23
03:02:57|4059.3
03:02:58|4059.43
03:02:59|4059.28
03:03:00|4059.29
03:03:01|4059.26
03:03:02|4059.08
03:03:03|4059.08
03:03:04|4059.08
03:03:05|4059.08
03:03:06|4059.12
03:03:08|4059.23
03:03:08|4059.09
03:03:09|4059.09
03:03:10|4058.92
03:03:12|4058.92
03:03:13|4058.92
03:03:13|4058.94
03:03:14|4059.25
03:03:15|4058.95
03:03:17|4059.21
03:03:18|4059.21
03:03:19|4058.98
03:03:20|4058.98
03:03:21|4058.87
03:03:22|4058.94
03:03:23|4059.28
03:03:24|4059.36
03:03:25|4059.3
03:03:26|4059.99
03:03:28|4060.14
03:03:29|4060.15
03:03:29|4060.15
03:03:30|4059.46
03:03:31|4059.75
03:03:32|4059.75
03:03:33|4059.63
03:03:34|4059.66
03:03:36|4059.25
03:03:37|4059.25
03:03:37|4059.58
03:03:38|4059.58
03:03:40|4059.62
03:03:41|4059.25
03:03:42|4059.29
03:03:43|4059.37
03:03:43|4059.17
03:03:45|4059.15
03:03:46|4059.03
03:03:46|4059.25
03:03:47|4059.53
03:03:49|4059.24
03:03:50|4059.36
03:03:51|4059.68
03:03:51|4060.
03:03:52|4060.12
03:03:54|4060.3
03:03:54|4059.94
03:03:56|4059.9
03:03:57|4059.9
03:03:57|4060.17
03:03:58|4059.72
03:03:59|4059.61
03:04:00|4059.44
03:04:02|4060.11
03:04:03|4059.95
03:04:04|4059.99
03:04:05|4059.99
03:04:06|4060.08
03:04:07|4060.2
03:04:08|4060.34
03:04:09|4060.19
03:04:10|4060.19
03:04:11|4060.14
03:04:13|4060.08
03:04:14|4059.86
03:04:15|4059.86
03:04:16|4059.77
03:04:17|4060.
03:04:18|4060.01
03:04:19|4060.56
03:04:20|4060.96
03:04:21|4060.92
03:04:22|4060.71
03:04:24|4060.74
03:04:24|4061.39
03:04:25|4061.63
03:04:27|4062.07
03:04:28|4062.1
03:04:28|4063.19
03:04:29|4063.75
03:04:31|4063.9
03:04:32|4063.64
03:04:32|4063.7
03:04:34|4063.
03:04:35|4063.06
03:04:36|4063.33
03:04:37|4063.58
03:04:38|4063.4
03:04:39|4063.58
03:04:40|4063.01
03:04:41|4062.42
03:04:42|4062.34
03:04:43|4062.05
03:04:44|4062.05
03:04:45|4062.14
03:04:47|4062.57
03:04:47|4062.22
03:04:48|4061.91
03:04:49|4061.91
03:04:50|4061.91
03:04:51|4062.07
03:04:53|4062.23
03:04:53|4062.5
03:04:54|4062.38
03:04:55|4062.68
03:04:56|4063.21
03:04:58|4063.21
03:04:58|4063.57
03:05:00|4063.29
03:05:00|4063.7
03:05:01|4063.85
03:05:02|4063.57
03:05:03|4063.48
03:05:04|4063.4
03:05:05|4063.58
03:05:06|4063.35
03:05:08|4063.38
03:05:09|4063.
03:05:10|4063.55
03:05:11|4063.57
03:05:11|4063.23
03:05:13|4063.23
03:05:14|4063.01
03:05:15|4063.27
03:05:16|4063.12
03:05:17|4063.12
03:05:18|4062.95
03:05:19|4062.76
03:05:20|4062.65
03:05:21|4062.99
03:05:22|4062.53
03:05:23|4063.29
03:05:24|4063.29
03:05:26|4063.29
03:05:26|4063.28
03:05:27|4063.
03:05:28|4063.
03:05:29|4063.3
03:05:31|4063.16
03:05:32|4063.95
03:05:32|4063.95
03:05:33|4064.28
03:05:35|4064.55
03:05:35|4064.38
03:05:36|4064.3
03:05:37|4064.31
03:05:38|4064.51
03:05:40|4064.51
03:05:40|4064.32
03:05:41|4063.8
03:05:42|4063.84
03:05:43|4064.2
03:05:45|4063.88
03:05:45|4063.86
03:05:47|4063.98
03:05:47|4063.98
03:05:48|4064.2
03:05:49|4063.97
03:05:50|4063.71
03:05:52|4063.71
03:05:52|4063.71
03:05:54|4063.05
03:05:55|4063.5
03:05:55|4062.76
03:05:57|4062.95
03:05:58|4062.7
03:05:59|4062.91
03:06:01|4064.3
03:06:01|4064.3
03:06:02|4063.9
03:06:03|4063.77
03:06:04|4064.37
03:06:05|4063.95
03:06:07|4063.82
03:06:08|4063.75
03:06:09|4064.16
03:06:09|4063.86
03:06:10|4063.7
03:06:11|4063.62
03:06:12|4063.4
03:06:15|4063.53
03:06:16|4063.28
03:06:17|4063.14
03:06:17|4062.8
03:06:18|4062.69
03:06:19|4062.3
03:06:21|4062.3
03:06:21|4062.31
03:06:22|4062.18
03:06:24|4061.94
03:06:25|4062.35
03:06:26|4062.08
03:06:26|4062.15
03:06:28|4062.15
03:06:28|4062.15
03:06:30|4061.88
03:06:30|4061.9
03:06:32|4061.82
03:06:33|4061.89
03:06:34|4061.89
03:06:35|4061.89
03:06:35|4061.67
03:06:37|4061.7
03:06:38|4061.57
03:06:39|4061.87
03:06:40|4061.87
03:06:41|4061.41
03:06:42|4061.45
03:06:43|4060.89
03:06:44|4060.8
03:06:45|4060.95
03:06:46|4060.82
03:06:47|4060.97
03:06:48|4060.97
03:06:49|4060.97
03:06:50|4060.97
03:06:51|4060.97
03:06:52|4060.97
03:06:53|4061.14
03:06:54|4061.16
03:06:55|4060.85
03:06:56|4060.92
03:06:58|4061.02
03:06:58|4060.8
03:07:00|4060.8
03:07:00|4060.9
03:07:01|4061.12
03:07:02|4060.94
03:07:03|4061.02
03:07:04|4060.75
03:07:06|4060.65
03:07:06|4060.38
03:07:07|4060.32
03:07:08|4060.24
03:07:09|4059.6
03:07:10|4059.64
03:07:12|4059.6
03:07:12|4059.66
03:07:13|4060.24
03:07:15|4060.13
03:07:16|4060.06
03:07:17|4060.8
03:07:19|4060.97
03:07:19|4060.89
03:07:20|4061.06
03:07:22|4060.68
03:07:23|4060.28
03:07:24|4060.27
03:07:25|4060.27
03:07:26|4060.27
03:07:27|4060.32
03:07:28|4059.96
03:07:30|4059.87
03:07:31|4059.84
03:07:31|4059.64
03:07:33|4059.67
03:07:34|4059.61
03:07:35|4059.77
03:07:36|4059.98
03:07:37|4059.81
03:07:38|4059.81
03:07:39|4059.81
03:07:40|4059.64
03:07:41|4059.64
03:07:42|4059.51
03:07:43|4059.17
03:07:44|4059.11
03:07:45|4059.43
03:07:46|4059.58
03:07:47|4059.58
03:07:49|4058.79
03:07:49|4058.66
03:07:50|4058.78
03:07:51|4058.78
03:07:52|4058.78
03:07:53|4058.78
03:07:55|4058.85
03:07:55|4058.85
03:07:57|4058.85
03:07:57|4058.36
03:07:58|4058.21
03:07:59|4058.3
03:08:01|4058.33
03:08:02|4058.52
03:08:03|4058.74
03:08:04|4058.74
03:08:05|4058.74
03:08:06|4058.24
03:08:08|4058.06
03:08:08|4058.06
03:08:09|4058.06
03:08:10|4058.44
03:08:11|4058.65
03:08:13|4058.45
03:08:13|4057.96
03:08:14|4057.99
03:08:15|4057.95
03:08:17|4057.95
03:08:18|4058.01
03:08:20|4057.65
03:08:21|4057.62
03:08:22|4057.47
03:08:23|4057.29
03:08:24|4057.14
03:08:24|4057.12
03:08:26|4056.68
03:08:27|4056.49
03:08:28|4056.46
03:08:29|4056.72
03:08:30|4056.45
03:08:31|4057.08
03:08:32|4057.29
03:08:32|4057.69
03:08:34|4057.69
03:08:35|4057.78
03:08:36|4057.69
03:08:37|4057.78
03:08:38|4057.3
03:08:39|4057.61
03:08:40|4057.69
03:08:41|4057.74
03:08:42|4057.78
03:08:43|4057.68
03:08:44|4057.68
03:08:45|4057.74
03:08:46|4057.74
03:08:47|4057.28
03:08:48|4057.01
03:08:49|4057.
03:08:50|4056.76
03:08:51|4056.5
03:08:52|4056.2
03:08:53|4056.22
03:08:54|4056.18
03:08:55|4056.02
03:08:56|4056.02
03:08:58|4056.22
03:08:59|4056.45
03:09:00|4056.19
03:09:01|4056.41
03:09:01|4056.18
03:09:02|4055.8
03:09:03|4055.91
03:09:05|4054.94
03:09:05|4055.58
03:09:06|4055.19
03:09:07|4055.35
03:09:09|4055.34
03:09:10|4054.98
03:09:11|4054.61
03:09:12|4054.5
03:09:13|4054.53
03:09:14|4054.44
03:09:15|4054.31
03:09:16|4054.28
03:09:18|4054.34
03:09:19|4054.33
03:09:20|4053.72
03:09:21|4054.06
03:09:22|4054.26
03:09:23|4054.05
03:09:24|4054.03
03:09:26|4054.01
03:09:26|4054.09
03:09:28|4054.03
03:09:28|4054.17
03:09:29|4054.1
03:09:30|4054.07
03:09:32|4054.07
03:09:32|4054.15
03:09:33|4054.32
03:09:34|4054.27
03:09:36|4054.27
03:09:36|4054.29
03:09:37|4054.06
03:09:38|4054.06
03:09:40|4053.97
03:09:41|4053.89
03:09:41|4053.99
03:09:43|4054.08
03:09:43|4054.
03:09:44|4053.93
03:09:45|4053.82
03:09:46|4054.13
03:09:48|4053.95
03:09:48|4054.04
03:09:50|4054.01
03:09:50|4053.73
03:09:51|4053.83
03:09:53|4053.8
03:09:54|4053.54
03:09:55|4053.41
03:09:56|4053.41
03:09:57|4053.3
03:09:57|4053.13
03:09:59|4053.28
03:09:59|4053.01
03:10:01|4053.
03:10:02|4052.99
03:10:02|4053.41
03:10:04|4053.94
03:10:05|4053.94
03:10:06|4054.
03:10:07|4054.13
03:10:08|4053.66
03:10:09|4053.5
03:10:10|4053.57
03:10:11|4053.66
03:10:12|4053.07
03:10:13|4053.6
03:10:14|4053.54
03:10:15|4053.36
03:10:16|4053.11
03:10:17|4052.97
03:10:18|4053.13
03:10:20|4052.81
03:10:21|4052.69
03:10:22|4052.54
03:10:23|4052.72
03:10:24|4053.16
03:10:25|4053.15
03:10:26|4053.96
03:10:27|4053.81
03:10:28|4053.68
03:10:29|4053.68
03:10:30|4053.59
03:10:32|4053.53
03:10:33|4053.4
03:10:34|4052.92
03:10:35|4052.97
03:10:36|4052.88
03:10:37|4052.88
03:10:38|4052.91
03:10:39|4052.8
03:10:40|4052.99
03:10:41|4053.21
03:10:42|4053.37
03:10:43|4053.47
03:10:44|4053.49
03:10:45|4053.62
03:10:46|4053.68
03:10:47|4053.53
03:10:48|4053.56
03:10:49|4053.4
03:10:50|4053.28
03:10:51|4053.72
03:10:52|4053.76
03:10:53|4053.5
03:10:54|4053.85
03:10:56|4054.15
03:10:56|4054.31
03:10:57|4054.06
03:10:58|4054.06
03:10:59|4054.46
03:11:01|4054.23
03:11:01|4054.04
03:11:02|4054.15
03:11:03|4053.66
03:11:04|4053.84
03:11:05|4053.68
03:11:06|4053.89
03:11:08|4053.85
03:11:08|4054.65
03:11:09|4054.78
03:11:10|4054.72
03:11:11|4054.58
03:11:12|4054.58
03:11:13|4055.
03:11:14|4055.22
03:11:15|4055.07
03:11:16|4055.13
03:11:17|4055.11
03:11:19|4055.65
03:11:19|4052.5
03:11:20|4053.05
03:11:22|4053.09
03:11:23|4052.87
03:11:24|4053.02
03:11:25|4052.86
03:11:26|4053.
03:11:27|4053.03
03:11:29|4053.4
03:11:29|4053.23
03:11:30|4053.25
03:11:31|4053.8
03:11:32|4053.61
03:11:33|4053.61
03:11:34|4053.61
03:11:36|4054.99
03:11:36|4054.71
03:11:37|4054.59
03:11:38|4054.59
03:11:40|4054.95
03:11:40|4054.49
03:11:41|4054.41
03:11:43|4055.21
03:11:44|4054.76
03:11:44|4054.76
03:11:45|4054.91
03:11:47|4054.85
03:11:47|4054.88
03:11:48|4054.97
03:11:49|4054.65
03:11:50|4055.03
03:11:51|4054.76
03:11:52|4054.76
03:11:53|4053.69
03:11:54|4054.03
03:11:56|4054.03
03:11:56|4054.03
03:11:57|4054.32
03:11:58|4054.32
03:11:59|4053.87
03:12:01|4053.86
03:12:02|4053.74
03:12:03|4053.84
03:12:04|4053.84
03:12:06|4053.86
03:12:06|4054.02
03:12:07|4054.09
03:12:08|4054.18
03:12:10|4053.92
03:12:11|4054.11
03:12:11|4054.01
03:12:13|4054.01
03:12:14|4053.75
03:12:14|4053.98
03:12:15|4054.21
03:12:16|4054.35
03:12:17|4054.35
03:12:18|4054.59
03:12:19|4054.52
03:12:21|4054.45
03:12:22|4054.45
03:12:24|4054.14
03:12:25|4054.3
03:12:27|4054.32
03:12:27|4054.37
03:12:29|4054.5
03:12:29|4055.14
03:12:30|4054.78
03:12:32|4054.84
03:12:32|4055.09
03:12:33|4054.49
03:12:35|4054.25
03:12:36|4054.19
03:12:37|4054.59
03:12:38|4054.5
03:12:39|4054.34
03:12:40|4054.21
03:12:41|4054.65
03:12:42|4054.46
03:12:43|4054.46
03:12:44|4054.4
03:12:45|4054.54
03:12:46|4054.67
03:12:47|4054.83
03:12:48|4054.86
03:12:49|4054.6
03:12:50|4054.75
03:12:51|4054.75
03:12:52|4054.75
03:12:53|4054.7
03:12:54|4054.74
03:12:55|4054.58
03:12:56|4054.77
03:12:57|4054.48
03:12:58|4054.58
03:12:59|4054.85
03:13:00|4054.58
03:13:02|4054.56
03:13:02|4054.49
03:13:04|4054.54
03:13:04|4054.38
03:13:05|4054.61
03:13:07|4054.54
03:13:08|4053.66
03:13:08|4053.66
03:13:10|4053.73
03:13:10|4053.91
03:13:11|4053.7
03:13:13|4053.54
03:13:14|4053.71
03:13:14|4053.71
03:13:16|4053.8
03:13:16|4054.37
03:13:17|4053.95
03:13:19|4053.95
03:13:20|4054.28
03:13:21|4054.28
03:13:21|4054.28
03:13:23|4054.11
03:13:23|4054.54
03:13:25|4054.65
03:13:27|4054.75
03:13:27|4054.75
03:13:28|4054.02
03:13:30|4053.96
03:13:30|4054.23
03:13:31|4054.46
03:13:32|4054.44
03:13:33|4054.06
03:13:34|4054.52
03:13:36|4054.21
03:13:37|4054.3
03:13:37|4054.51
03:13:38|4054.78
03:13:39|4054.78
03:13:41|4054.78
03:13:42|4054.56
03:13:43|4054.56
03:13:44|4054.5
03:13:45|4054.5
03:13:46|4054.5
03:13:47|4054.58
03:13:49|4054.53
03:13:50|4054.56
03:13:50|4054.87
03:13:52|4054.33
03:13:52|4054.33
03:13:54|4054.44
03:13:55|4054.31
03:13:56|4054.38
03:13:57|4054.37
03:13:58|4054.43
03:14:00|4054.44
03:14:01|4054.51
03:14:01|4054.34
03:14:02|4054.32
03:14:03|4054.93
03:14:04|4054.69
03:14:05|4054.69
03:14:06|4054.71
03:14:07|4054.68
03:14:08|4054.68
03:14:09|4054.68
03:14:10|4054.68
03:14:11|4054.68
03:14:12|4054.43
03:14:13|4054.42
03:14:14|4054.42
03:14:15|4054.5
03:14:16|4054.6
03:14:17|4054.64
03:14:18|4055.02
03:14:19|4054.71
03:14:20|4054.87
03:14:22|4054.95
03:14:23|4054.85
03:14:24|4054.85
03:14:25|4055.05
03:14:26|4054.99
03:14:28|4055.08
03:14:28|4055.01
03:14:30|4054.9
03:14:30|4054.58
03:14:32|4054.17
03:14:33|4054.17
03:14:33|4054.17
03:14:35|4054.51
03:14:36|4054.51
03:14:37|4054.51
03:14:38|4054.6
03:14:39|4054.7
03:14:40|4054.21
03:14:41|4054.25
03:14:42|4054.64
03:14:43|4054.85
03:14:44|4054.85
03:14:45|4054.85
03:14:46|4054.85
03:14:47|4054.88
03:14:48|4054.88
03:14:49|4054.8
03:14:50|4055.14
03:14:52|4055.14
03:14:52|4055.14
03:14:53|4054.42
03:14:54|4054.7
03:14:55|4054.55
03:14:56|4055.28
03:14:57|4055.28
03:14:58|4055.16
03:14:59|4055.16
03:15:00|4055.21
03:15:01|4055.49
03:15:02|4055.49
03:15:04|4055.49
03:15:04|4054.96
03:15:05|4054.69
03:15:06|4054.91
03:15:07|4054.78
03:15:08|4054.84
03:15:09|4054.96
03:15:11|4055.29
03:15:12|4055.29
03:15:12|4055.02
03:15:13|4054.91
03:15:14|4054.49
03:15:15|4054.09
03:15:16|4053.95
03:15:18|4053.75
03:15:18|4053.82
03:15:19|4053.68
03:15:20|4053.91
03:15:21|4053.91
03:15:22|4053.88
03:15:24|4054.1
03:15:24|4054.25
03:15:25|4054.35
03:15:27|4054.85
03:15:28|4054.47
03:15:28|4055.09
03:15:30|4055.32
03:15:31|4055.31
03:15:32|4055.31
03:15:32|4055.34
03:15:33|4055.17
03:15:35|4055.06
03:15:36|4054.71
03:15:37|4054.35
03:15:38|4054.53
03:15:39|4054.27
03:15:40|4054.61
03:15:41|4054.49
03:15:42|4054.49
03:15:43|4054.4
03:15:44|4054.4
03:15:45|4054.33
03:15:46|4054.33
03:15:47|4054.33
03:15:48|4054.65
03:15:49|4054.93
03:15:50|4054.7
03:15:51|4054.76
03:15:52|4054.25
03:15:53|4053.99
03:15:54|4054.24
03:15:55|4054.24
03:15:56|4054.32
03:15:58|4054.21
03:15:58|4054.14
03:15:59|4054.11
03:16:00|4054.01
03:16:01|4053.42
03:16:02|4053.72
03:16:03|4054.21
03:16:04|4054.52
03:16:05|4054.52
03:16:06|4054.55
03:16:07|4053.4
03:16:09|4053.12
03:16:10|4053.24
03:16:10|4053.99
03:16:11|4053.87
03:16:12|4053.8
03:16:13|4053.86
03:16:14|4053.57
03:16:15|4053.73
03:16:16|4053.62
03:16:17|4053.63
03:16:18|4053.63
03:16:20|4053.43
03:16:20|4053.38
03:16:21|4053.69
03:16:23|4054.12
03:16:25|4053.84
03:16:25|4054.07
03:16:26|4053.83
03:16:28|4053.66
03:16:28|4054.09
03:16:30|4054.32
03:16:30|4054.21
03:16:32|4054.18
03:16:33|4054.03
03:16:33|4054.47
03:16:35|4054.28
03:16:36|4054.29
03:16:37|4053.87
03:16:37|4054.04
03:16:39|4054.04
03:16:39|4053.75
03:16:40|4053.89
03:16:42|4054.03
03:16:42|4053.97
03:16:43|4053.94
03:16:44|4053.94
03:16:46|4053.51
03:16:47|4053.35
03:16:48|4053.64
03:16:49|4054.14
03:16:50|4053.89
03:16:51|4053.82
03:16:52|4053.84
03:16:53|4053.84
03:16:53|4054.25
03:16:55|4053.99
03:16:56|4053.95
03:16:57|4053.95
03:16:57|4053.95
03:16:59|4053.95
03:17:00|4054.28
03:17:01|4053.99
03:17:02|4053.98
03:17:03|4053.98
03:17:05|4053.71
03:17:05|4054.25
03:17:06|4054.25
03:17:07|4053.91
03:17:08|4053.91
03:17:09|4053.58
03:17:11|4053.3
03:17:11|4053.74
03:17:12|4053.81
03:17:13|4053.82
03:17:14|4054.3
03:17:15|4054.56
03:17:17|4054.6
03:17:17|4054.6
03:17:18|4053.84
03:17:19|4053.84
03:17:20|4053.94
03:17:21|4054.
03:17:22|4054.01
03:17:23|4053.46
03:17:24|4053.65
03:17:26|4053.28
03:17:27|4053.37
03:17:29|4053.21
03:17:30|4053.52
03:17:31|4053.23
03:17:32|4053.24
03:17:33|4053.76
03:17:34|4053.46
03:17:35|4053.5
03:17:36|4053.82
03:17:37|4053.89
03:17:38|4054.09
03:17:39|4054.01
03:17:40|4054.06
03:17:42|4054.68
03:17:42|4054.32
03:17:43|4054.32
03:17:45|4054.34
03:17:46|4054.01
03:17:46|4053.65
03:17:48|4053.73
03:17:49|4053.67
03:17:50|4053.7
03:17:51|4054.09
03:17:52|4053.7
03:17:52|4053.85
03:17:53|4053.35
03:17:55|4053.
03:17:55|4053.39
03:17:56|4053.33
03:17:57|4053.38
03:17:59|4053.21
03:18:01|4053.16
03:18:01|4053.25
03:18:02|4053.51
03:18:03|4053.73
03:18:04|4054.17
03:18:05|4054.06
03:18:06|4054.29
03:18:07|4054.19
03:18:08|4054.19
03:18:09|4053.59
03:18:10|4053.41
03:18:11|4053.41
03:18:12|4053.36
03:18:13|4053.47
03:18:14|4053.47
03:18:15|4053.8
03:18:16|4054.49
03:18:17|4054.62
03:18:18|4054.16
03:18:19|4054.09
03:18:20|4054.58
03:18:21|4054.58
03:18:22|4054.26
03:18:23|4054.04
03:18:24|4054.12
03:18:26|4054.13
03:18:26|4054.19
03:18:28|4054.19
03:18:29|4054.02
03:18:30|4054.3
03:18:31|4054.3
03:18:32|4054.3
03:18:33|4054.19
03:18:34|4054.35
03:18:35|4054.26
03:18:36|4054.26
03:18:37|4054.52
03:18:38|4054.56
03:18:39|4054.81
03:18:40|4054.97
03:18:41|4054.82
03:18:42|4054.7
03:18:43|4054.79
03:18:44|4054.55
03:18:45|4054.91
03:18:46|4054.09
03:18:47|4053.88
03:18:48|4053.81
03:18:49|4054.11
03:18:50|4054.26
03:18:51|4053.95
03:18:52|4053.77
03:18:53|4053.84
03:18:54|4053.76
03:18:55|4053.73
03:18:56|4053.48
03:18:57|4053.45
03:18:58|4053.38
03:18:59|4053.67
03:19:00|4053.44
03:19:01|4053.29
03:19:02|4053.31
03:19:03|4053.34
03:19:04|4053.76
03:19:05|4053.48
03:19:07|4053.52
03:19:07|4053.08
03:19:08|4053.21
03:19:09|4053.44
03:19:11|4053.23
03:19:12|4053.29
03:19:12|4053.29
03:19:13|4053.29
03:19:15|4053.73
03:19:15|4054.02
03:19:17|4054.02
03:19:18|4053.47
03:19:19|4053.47
03:19:20|4054.28
03:19:21|4054.52
03:19:21|4054.85
03:19:22|4054.46
03:19:23|4054.53
03:19:25|4054.73
03:19:26|4054.69
03:19:28|4055.21
03:19:28|4054.94
03:19:29|4054.94
03:19:30|4055.26
03:19:31|4055.3
03:19:32|4055.22
03:19:34|4055.57
03:19:35|4055.31
03:19:35|4055.56
03:19:37|4055.67
03:19:37|4055.44
03:19:38|4055.6
03:19:39|4055.36
03:19:41|4055.46
03:19:42|4055.61
03:19:43|4055.55
03:19:44|4055.17
03:19:45|4055.35
03:19:46|4055.29
03:19:48|4055.29
03:19:48|4055.29
03:19:49|4054.71
03:19:50|4054.76
03:19:51|4054.76
03:19:53|4054.12
03:19:54|4054.24
03:19:55|4054.24
03:19:56|4054.21
03:19:57|4054.37
03:19:58|4053.96
03:19:59|4054.24
03:20:00|4053.98
03:20:02|4054.57
03:20:02|4054.58
03:20:04|4053.82
03:20:05|4053.82
03:20:06|4054.02
03:20:07|4054.4
03:20:08|4054.03
03:20:09|4053.76
03:20:10|4053.91
03:20:11|4054.3
03:20:12|4054.65
03:20:13|4054.5
03:20:14|4053.4
03:20:15|4053.65
03:20:16|4053.44
03:20:17|4053.53
03:20:18|4053.63
03:20:19|4053.88
03:20:20|4054.34
03:20:21|4054.
03:20:22|4054.09
03:20:23|4054.4
03:20:24|4054.5
03:20:25|4054.39
03:20:26|4054.32
03:20:27|4053.86
03:20:28|4053.71
03:20:29|4053.99
03:20:30|4053.99
03:20:31|4053.67
03:20:32|4054.35
03:20:33|4054.99
03:20:34|4055.12
03:20:35|4054.77
03:20:37|4054.58
03:20:38|4054.86
03:20:39|4054.7
03:20:40|4054.42
03:20:40|4054.12
03:20:42|4055.28
03:20:42|4055.19
03:20:43|4055.01
03:20:44|4054.73
03:20:45|4054.66
03:20:47|4054.38
03:20:48|4053.83
03:20:49|4054.16
03:20:50|4054.07
03:20:51|4053.96
03:20:52|4053.88
03:20:53|4054.25
03:20:54|4053.94
03:20:55|4053.87
03:20:56|4054.25
03:20:57|4053.88
03:20:58|4053.89
03:20:59|4054.23
03:21:00|4054.43
03:21:01|4054.46
03:21:02|4054.
03:21:03|4053.73
03:21:04|4054.16
03:21:05|4053.61
03:21:06|4053.84
03:21:07|4053.82
03:21:08|4053.59
03:21:09|4053.72
03:21:10|4053.75
03:21:11|4053.41
03:21:12|4053.2
03:21:13|4052.03
03:21:14|4052.18
03:21:15|4052.1
03:21:16|4052.17
03:21:17|4052.13
03:21:18|4051.91
03:21:19|4052.86
03:21:20|4052.46
03:21:21|4051.94
03:21:22|4051.94
03:21:23|4051.55
03:21:24|4051.72
03:21:25|4051.05
03:21:26|4051.86
03:21:27|4051.69
03:21:28|4051.46
03:21:30|4052.62
03:21:31|4052.46
03:21:33|4052.39
03:21:33|4050.83
03:21:34|4050.81
03:21:35|4050.87
03:21:36|4050.05
03:21:37|4049.4
03:21:38|4049.94
03:21:40|4049.62
03:21:40|4051.
03:21:41|4051.71
03:21:42|4051.11
03:21:43|4050.84
03:21:44|4050.02
03:21:46|4049.89
03:21:47|4049.78
03:21:48|4050.26
03:21:48|4050.21
03:21:49|4050.69
03:21:50|4051.02
03:21:52|4051.39
03:21:52|4050.76
03:21:53|4050.74
03:21:55|4050.39
03:21:55|4050.37
03:21:57|4050.4
03:21:58|4050.48
03:21:59|4050.52
03:22:00|4050.52
03:22:01|4050.06
03:22:02|4050.12
03:22:03|4050.06
03:22:04|4049.74
03:22:05|4049.59
03:22:06|4049.43
03:22:07|4049.36
03:22:08|4049.46
03:22:09|4049.01
03:22:10|4048.82
03:22:11|4048.74
03:22:12|4048.71
03:22:13|4047.88
03:22:14|4048.05
03:22:16|4048.26
03:22:16|4048.35
03:22:17|4048.7
03:22:18|4049.09
03:22:19|4049.19
03:22:20|4048.63
03:22:22|4048.63
03:22:23|4048.62
03:22:24|4048.48
03:22:25|4047.63
03:22:26|4047.2
03:22:27|4046.86
03:22:28|4047.67
03:22:29|4047.75
03:22:30|4048.55
03:22:31|4048.38
03:22:33|4048.38
03:22:34|4048.12
03:22:35|4048.01
03:22:36|4047.46
03:22:37|4047.46
03:22:38|4046.76
03:22:39|4047.2
03:22:40|4047.34
03:22:41|4047.61
03:22:42|4046.9
03:22:43|4047.04
03:22:44|4046.65
03:22:46|4045.8
03:22:46|4045.42
03:22:48|4045.3
03:22:49|4045.14
03:22:49|4045.08
03:22:51|4044.5
03:22:52|4045.18
03:22:53|4045.
03:22:54|4046.12
03:22:55|4046.13
03:22:56|4045.83
03:22:57|4044.69
03:22:58|4045.04
03:22:59|4045.27
03:23:00|4045.94
03:23:01|4046.85
03:23:02|4046.26
03:23:03|4046.66
03:23:04|4047.05
03:23:05|4047.7
03:23:06|4047.83
03:23:07|4047.1
03:23:08|4047.23
03:23:09|4047.23
03:23:10|4047.61
03:23:11|4045.58
03:23:13|4045.4
03:23:13|4044.67
03:23:14|4044.46
03:23:15|4044.3
03:23:16|4044.2
03:23:17|4044.63
03:23:18|4044.63
03:23:20|4045.09
03:23:21|4043.
03:23:22|4042.42
03:23:22|4042.71
03:23:23|4042.57
03:23:24|4041.8
03:23:26|4042.52
03:23:26|4042.75
03:23:27|4042.36
03:23:28|4042.66
03:23:30|4041.85
03:23:31|4041.52
03:23:32|4042.22
03:23:33|4042.06
03:23:35|4041.61
03:23:36|4041.8
03:23:37|4042.15
03:23:38|4042.4
03:23:39|4042.26
03:23:40|4042.21
03:23:41|4042.53
03:23:42|4043.43
03:23:42|4043.16
03:23:44|4042.59
03:23:45|4042.23
03:23:46|4041.4
03:23:47|4042.24
03:23:48|4042.43
03:23:49|4042.63
03:23:50|4042.56
03:23:51|4043.61
03:23:52|4043.13
03:23:53|4043.37
03:23:54|4043.07
03:23:55|4042.42
03:23:56|4042.09
03:23:57|4041.86
03:23:58|4042.15
03:23:59|4042.33
03:24:00|4042.04
03:24:01|4039.58
03:24:02|4039.92
03:24:03|4040.6
03:24:04|4040.61
03:24:05|4040.62
03:24:06|4040.67
03:24:07|4042.04
03:24:08|4042.45
03:24:09|4042.35
03:24:10|4043.04
03:24:11|4043.13
03:24:13|4043.13
03:24:13|4043.42
03:24:14|4044.46
03:24:16|4045.4
03:24:16|4044.96
03:24:17|4044.95
03:24:18|4045.96
03:24:19|4044.82
03:24:21|4044.49
03:24:22|4045.9
03:24:22|4045.82
03:24:24|4044.38
03:24:25|4044.08
03:24:25|4044.03
03:24:27|4043.61
03:24:28|4044.16
03:24:29|4045.
03:24:30|4045.05
03:24:31|4045.58
03:24:32|4045.91
03:24:33|4046.7
03:24:34|4046.66
03:24:35|4047.39
03:24:36|4046.67
03:24:37|4047.65
03:24:39|4047.93
03:24:39|4047.81
03:24:40|4048.6
03:24:42|4048.65
03:24:43|4048.9
03:24:43|4050.55
03:24:44|4050.05
03:24:45|4050.2
03:24:46|4049.28
03:24:48|4049.61
03:24:48|4050.85
03:24:49|4051.25
03:24:51|4050.89
03:24:52|4051.31
03:24:52|4050.98
03:24:53|4050.82
03:24:55|4051.09
03:24:55|4050.58
03:24:57|4050.12
03:24:57|4050.
03:24:59|4049.79
03:25:00|4050.07
03:25:01|4049.3
03:25:03|4049.79
03:25:03|4049.29
03:25:05|4050.24
03:25:05|4050.45
03:25:07|4050.62
03:25:07|4049.38
03:25:08|4049.01
03:25:09|4049.33
03:25:10|4049.32
03:25:11|4049.07
03:25:12|4049.13
03:25:13|4049.19
03:25:14|4048.92
03:25:15|4048.46
03:25:16|4048.34
03:25:18|4049.22
03:25:19|4049.62
03:25:20|4048.98
03:25:21|4048.28
03:25:22|4048.49
03:25:23|4049.11
03:25:24|4049.12
03:25:25|4048.49
03:25:26|4048.76
03:25:27|4048.07
03:25:28|4048.53
03:25:29|4048.34
03:25:30|4048.18
03:25:31|4047.87
03:25:32|4048.39
03:25:34|4047.9
03:25:35|4047.75
03:25:36|4047.45
03:25:37|4048.3
03:25:38|4047.65
03:25:39|4048.8
03:25:40|4048.25
03:25:41|4048.47
03:25:42|4048.01
03:25:43|4048.03
03:25:44|4047.95
03:25:46|4047.92
03:25:46|4047.79
03:25:47|4048.31
03:25:49|4048.68
03:25:50|4048.94
03:25:50|4049.57
03:25:52|4049.61
03:25:52|4049.47
03:25:53|4049.62
03:25:54|4049.84
03:25:55|4049.86
03:25:56|4049.86
03:25:57|4050.57
03:25:59|4050.32
03:26:00|4050.71
03:26:00|4050.71
03:26:02|4049.
03:26:02|4048.06
03:26:03|4048.17
03:26:05|4048.95
03:26:06|4048.78
03:26:07|4048.47
03:26:08|4048.44
03:26:09|4048.44
03:26:10|4048.29
03:26:11|4047.85
03:26:12|4047.72
03:26:13|4047.72
03:26:14|4048.
03:26:15|4048.28
03:26:16|4048.68
03:26:17|4049.02
03:26:18|4048.9
03:26:19|4049.74
03:26:20|4049.5
03:26:21|4049.3
03:26:22|4048.97
03:26:23|4048.97
03:26:24|4050.46
03:26:25|4050.64
03:26:26|4049.11
03:26:27|4048.5
03:26:28|4048.45
03:26:29|4048.74
03:26:30|4048.87
03:26:31|4048.87
03:26:32|4048.6
03:26:33|4048.03
03:26:34|4048.29
03:26:36|4048.09
03:26:37|4047.94
03:26:38|4047.54
03:26:39|4047.9
03:26:41|4047.9
03:26:42|4047.85
03:26:42|4047.66
03:26:44|4047.72
03:26:46|4048.03
03:26:46|4048.17
03:26:48|4048.3
03:26:48|4048.17
03:26:49|4048.14
03:26:50|4048.7
03:26:51|4048.79
03:26:52|4049.21
03:26:54|4049.17
03:26:54|4049.59
03:26:56|4050.43
03:26:56|4050.18
03:26:57|4049.73
03:26:59|4049.73
03:27:00|4049.85
03:27:01|4049.7
03:27:01|4050.17
03:27:03|4050.32
03:27:04|4049.17
03:27:04|4049.27
03:27:06|4049.11
03:27:06|4049.03
03:27:07|4048.87
03:27:09|4048.66
03:27:09|4048.89
03:27:11|4048.89
03:27:12|4049.49
03:27:12|4048.97
03:27:14|4049.33
03:27:15|4049.33
03:27:16|4049.33
03:27:17|4048.63
03:27:17|4049.
03:27:19|4048.87
03:27:20|4048.81
03:27:21|4048.64
03:27:22|4048.25
03:27:23|4048.64
03:27:24|4048.72
03:27:24|4048.38
03:27:26|4048.64
03:27:26|4048.56
03:27:28|4048.36
03:27:28|4048.64
03:27:30|4048.59
03:27:30|4049.02
03:27:31|4048.99
03:27:32|4048.91
03:27:33|4048.85
03:27:34|4049.01
03:27:37|4050.59
03:27:37|4050.78
03:27:39|4051.1
03:27:40|4051.09
03:27:41|4050.93
03:27:41|4050.9
03:27:43|4050.74
03:27:44|4050.85
03:27:45|4051.04
03:27:45|4051.22
03:27:46|4051.38
03:27:48|4051.6
03:27:49|4051.35
03:27:50|4052.04
03:27:51|4051.53
03:27:52|4050.99
03:27:53|4051.06
03:27:54|4050.94
03:27:55|4051.28
03:27:56|4051.29
03:27:57|4051.18
03:27:58|4050.94
03:27:59|4050.94
03:28:00|4050.55
03:28:02|4050.19
03:28:03|4050.24
03:28:03|4049.7
03:28:04|4049.22
03:28:06|4049.39
03:28:08|4050.3
03:28:08|4050.3
03:28:09|4050.19
03:28:11|4050.7
03:28:11|4050.7
03:28:12|4050.55
03:28:13|4050.64
03:28:14|4050.47
03:28:15|4049.94
03:28:16|4049.94
03:28:17|4050.35
03:28:18|4050.35
03:28:19|4050.44
03:28:20|4050.71
03:28:21|4050.97
03:28:23|4051.01
03:28:23|4051.06
03:28:24|4051.06
03:28:25|4051.17
03:28:26|4051.17
03:28:28|4051.27
03:28:28|4050.65
03:28:29|4051.
03:28:30|4050.91
03:28:31|4051.04
03:28:32|4050.
03:28:33|4050.26
03:28:34|4049.98
03:28:36|4050.39
03:28:38|4050.39
03:28:39|4049.6
03:28:39|4049.11
03:28:41|4049.42
03:28:42|4048.95
03:28:43|4048.95
03:28:44|4049.16
03:28:45|4048.85
03:28:46|4048.85
03:28:48|4049.15
03:28:48|4049.15
03:28:49|4049.09
03:28:51|4048.37
03:28:52|4048.61
03:28:53|4048.57
03:28:53|4048.57
03:28:55|4048.57
03:28:55|4048.57
03:28:56|4048.57
03:28:57|4048.5
03:28:58|4048.73
03:29:00|4048.94
03:29:00|4049.6
03:29:01|4049.84
03:29:02|4049.46
03:29:04|4049.41
03:29:06|4049.41
03:29:06|4048.95
03:29:08|4049.
03:29:08|4048.45
03:29:09|4048.49
03:29:11|4049.16
03:29:11|4049.41
03:29:12|4049.14
03:29:14|4048.83
03:29:14|4048.83
03:29:16|4048.79
03:29:17|4048.
03:29:18|4047.91
03:29:19|4047.95
03:29:20|4048.13
03:29:21|4047.53
03:29:22|4047.65
03:29:23|4047.98
03:29:24|4047.69
03:29:25|4047.78
03:29:26|4047.7
03:29:27|4047.75
03:29:28|4047.72
03:29:29|4048.27
03:29:30|4048.33
03:29:31|4048.12
03:29:32|4048.39
03:29:33|4048.27
03:29:34|4048.34
03:29:35|4048.08
03:29:37|4048.4
03:29:38|4048.27
03:29:39|4048.21
03:29:40|4048.17
03:29:42|4048.16
03:29:43|4048.17
03:29:44|4048.19
03:29:45|4048.11
03:29:46|4047.85
03:29:47|4047.8
03:29:48|4047.79
03:29:49|4047.74
03:29:50|4047.64
03:29:50|4047.71
03:29:51|4047.71
03:29:52|4047.59
03:29:54|4047.84
03:29:54|4048.1
03:29:56|4048.11
03:29:56|4047.88
03:29:58|4047.7
03:29:58|4047.79
03:29:59|4048.06
03:30:01|4047.47
03:30:02|4048.06
03:30:03|4048.73
03:30:04|4048.92
03:30:05|4047.57
03:30:06|4047.31
03:30:07|4047.45
03:30:08|4048.
03:30:09|4047.9
03:30:10|4047.99
03:30:11|4047.65
03:30:12|4047.42
03:30:13|4046.45
03:30:14|4046.34
03:30:15|4046.14
03:30:16|4046.04
03:30:17|4045.98
03:30:18|4045.85
03:30:19|4046.04
03:30:20|4045.96
03:30:21|4046.1
03:30:22|4046.1
03:30:23|4046.03
03:30:24|4045.68
03:30:25|4045.94
03:30:27|4045.83
03:30:27|4046.5
03:30:29|4046.3
03:30:29|4046.27
03:30:30|4046.71
03:30:31|4047.03
03:30:33|4047.36
03:30:33|4047.24
03:30:34|4047.23
03:30:35|4047.22
03:30:37|4047.39
03:30:38|4047.36
03:30:39|4047.36
03:30:41|4047.21
03:30:41|4046.88
03:30:42|4046.46
03:30:44|4047.59
03:30:45|4047.59
03:30:46|4048.09
03:30:47|4047.93
03:30:48|4048.18
03:30:49|4048.09
03:30:50|4048.44
03:30:51|4048.9
03:30:52|4049.4
03:30:53|4049.74
03:30:54|4050.11
03:30:55|4050.03
03:30:57|4051.03
03:30:57|4050.88
03:30:59|4051.41
03:30:59|4052.
03:31:00|4052.38
03:31:01|4051.04
03:31:02|4050.47
03:31:03|4049.36
03:31:05|4048.17
03:31:05|4048.73
03:31:07|4047.94
03:31:07|4047.44
03:31:08|4047.53
03:31:09|4047.31
03:31:11|4047.48
03:31:12|4047.27
03:31:13|4047.51
03:31:14|4047.08
03:31:15|4047.26
03:31:16|4048.17
03:31:17|4047.19
03:31:18|4047.06
03:31:19|4047.3
03:31:20|4047.02
03:31:21|4047.64
03:31:22|4047.4
03:31:23|4047.17
03:31:24|4047.17
03:31:25|4046.53
03:31:26|4045.96
03:31:27|4046.15
03:31:28|4046.15
03:31:29|4046.36
03:31:30|4046.36
03:31:31|4046.64
03:31:32|4046.25
03:31:33|4046.7
03:31:34|4046.25
03:31:35|4046.09
03:31:36|4046.2
03:31:38|4045.8
03:31:39|4044.9
03:31:41|4044.95
03:31:42|4045.15
03:31:42|4044.85
03:31:44|4044.54
03:31:44|4044.73
03:31:46|4044.93
03:31:47|4045.57
03:31:48|4045.55
03:31:49|4045.76
03:31:50|4046.
03:31:51|4045.57
03:31:52|4046.12
03:31:53|4045.29
03:31:54|4044.91
03:31:55|4045.16
03:31:56|4044.83
03:31:57|4044.25
03:31:58|4044.75
03:31:59|4044.67
03:32:01|4044.84
03:32:02|4045.03
03:32:03|4045.41
03:32:03|4044.27
03:32:05|4045.14
03:32:06|4045.13
03:32:07|4044.77
03:32:08|4044.53
03:32:08|4045.27
03:32:09|4045.93
03:32:11|4042.5
03:32:12|4042.37
03:32:12|4043.32
03:32:14|4044.54
03:32:14|4043.05
03:32:16|4042.64
03:32:17|4043.61
03:32:18|4042.84
03:32:19|4042.3
03:32:20|4041.64
03:32:21|4042.43
03:32:22|4041.99
03:32:23|4041.9
03:32:25|4042.12
03:32:25|4041.64
03:32:26|4042.56
03:32:27|4042.65
03:32:28|4043.65
03:32:29|4044.64
03:32:30|4045.8
03:32:31|4045.36
03:32:32|4044.78
03:32:33|4044.24
03:32:35|4044.51
03:32:35|4045.06
03:32:36|4044.98
03:32:37|4044.69
03:32:38|4045.18
03:32:39|4044.57
03:32:41|4044.9
03:32:42|4045.2
03:32:44|4044.8
03:32:45|4045.81
03:32:46|4046.07
03:32:47|4046.07
03:32:48|4046.24
03:32:49|4046.46
03:32:49|4046.8
03:32:51|4047.05
03:32:52|4047.36
03:32:53|4047.05
03:32:54|4046.69
03:32:55|4046.35
03:32:56|4046.35
03:32:57|4046.
03:32:58|4046.13
03:32:59|4046.83
03:33:00|4046.54
03:33:01|4046.5
03:33:02|4046.86
03:33:03|4047.07
03:33:04|4046.94
03:33:05|4047.06
03:33:06|4047.94
03:33:07|4047.98
03:33:08|4048.09
03:33:09|4048.52
03:33:10|4048.85
03:33:11|4049.1
03:33:12|4049.87
03:33:13|4049.78
03:33:14|4048.97
03:33:15|4048.97
03:33:16|4048.68
03:33:17|4048.68
03:33:18|4048.76
03:33:20|4048.76
03:33:20|4049.35
03:33:21|4049.47
03:33:22|4049.7
03:33:23|4050.12
03:33:24|4050.3
03:33:26|4050.08
03:33:26|4050.26
03:33:27|4050.46
03:33:28|4050.43
03:33:29|4050.56
03:33:30|4050.32
03:33:32|4050.67
03:33:32|4051.
03:33:33|4050.86
03:33:35|4050.51
03:33:35|4050.44
03:33:36|4050.77
03:33:38|4051.05
03:33:38|4051.3
03:33:39|4050.24
03:33:40|4050.5
03:33:42|4050.39
03:33:44|4050.2
03:33:45|4051.5
03:33:46|4051.72
03:33:47|4051.24
03:33:49|4051.17
03:33:49|4051.52
03:33:51|4051.26
03:33:52|4051.85
03:33:53|4052.11
03:33:55|4052.66
03:33:55|4052.57
03:33:57|4052.46
03:33:58|4051.61
03:33:59|4051.81
03:33:59|4050.96
03:34:01|4050.6
03:34:02|4050.2
03:34:03|4050.83
03:34:04|4051.31
03:34:05|4051.56
03:34:06|4052.09
03:34:07|4051.97
03:34:08|4051.85
03:34:09|4051.81
03:34:10|4052.13
03:34:11|4052.36
03:34:12|4052.4
03:34:13|4052.4
03:34:14|4052.53
03:34:15|4052.72
03:34:16|4052.72
03:34:17|4052.72
03:34:19|4052.91
03:34:19|4052.91
03:34:20|4053.81
03:34:21|4053.81
03:34:22|4054.37
03:34:23|4054.53
03:34:25|4054.36
03:34:26|4054.76
03:34:26|4054.76
03:34:27|4054.97
03:34:28|4054.72
03:34:29|4054.59
03:34:31|4054.59
03:34:32|4054.39
03:34:32|4054.85
03:34:33|4054.52
03:34:35|4054.37
03:34:36|4053.63
03:34:37|4052.74
03:34:37|4052.98
03:34:38|4052.44
03:34:39|4052.48
03:34:41|4052.62
03:34:42|4052.53
03:34:43|4052.38
03:34:45|4052.72
03:34:46|4052.72
03:34:47|4053.18
03:34:49|4053.05
03:34:50|4052.86
03:34:51|4053.46
03:34:51|4054.16
03:34:53|4054.22
03:34:54|4054.06
03:34:55|4053.85
03:34:56|4053.32
03:34:57|4053.45
03:34:58|4053.45
03:35:00|4053.45
03:35:01|4053.83
03:35:01|4054.39
03:35:02|4054.68
03:35:04|4053.99
03:35:04|4053.64
03:35:05|4053.79
03:35:07|4053.86
03:35:08|4053.95
03:35:09|4052.98
03:35:10|4053.24
03:35:11|4053.1
03:35:12|4052.8
03:35:13|4052.68
03:35:14|4052.74
03:35:15|4052.28
03:35:17|4052.73
03:35:18|4052.28
03:35:18|4052.14
03:35:19|4052.46
03:35:20|4052.46
03:35:22|4052.46
03:35:22|4052.82
03:35:23|4052.92
03:35:24|4052.97
03:35:26|4053.95
03:35:26|4053.92
03:35:27|4053.92
03:35:28|4054.28
03:35:29|4054.49
03:35:30|4055.44
03:35:31|4055.59
03:35:33|4055.59
03:35:33|4055.58
03:35:35|4055.79
03:35:35|4056.18
03:35:37|4056.52
03:35:37|4056.63
03:35:39|4056.58
03:35:40|4056.68
03:35:41|4057.
03:35:41|4056.58
03:35:43|4056.84
03:35:44|4056.95
03:35:45|4057.08
03:35:46|4058.
03:35:47|4057.99
03:35:49|4058.01
03:35:50|4057.51
03:35:51|4057.79
03:35:52|4057.62
03:35:53|4057.55
03:35:54|4057.64
03:35:55|4058.13
03:35:56|4057.48
03:35:57|4057.38
03:35:59|4057.4
03:36:00|4057.42
03:36:01|4057.6
03:36:02|4057.55
03:36:03|4057.79
03:36:04|4058.28
03:36:05|4058.28
03:36:06|4058.
03:36:07|4057.62
03:36:09|4056.84
03:36:09|4057.19
03:36:10|4057.05
03:36:12|4057.05
03:36:12|4057.57
03:36:13|4057.49
03:36:14|4057.49
03:36:15|4057.4
03:36:16|4057.4
03:36:18|4057.6
03:36:18|4056.52
03:36:20|4055.83
03:36:20|4055.86
03:36:21|4056.33
03:36:22|4056.52
03:36:24|4057.27
03:36:25|4057.68
03:36:25|4057.79
03:36:26|4057.08
03:36:27|4057.79
03:36:29|4057.26
03:36:29|4057.35
03:36:31|4057.2
03:36:32|4057.94
03:36:33|4058.01
03:36:33|4058.04
03:36:34|4058.01
03:36:36|4058.19
03:36:36|4057.74
03:36:37|4057.25
03:36:38|4057.49
03:36:39|4057.56
03:36:40|4057.16
03:36:42|4057.13
03:36:42|4057.36
03:36:44|4057.12
03:36:46|4057.35
03:36:47|4056.91
03:36:48|4056.87
03:36:49|4056.87
03:36:51|4057.16
03:36:52|4057.16
03:36:53|4057.16
03:36:53|4057.33
03:36:54|4057.34
03:36:55|4057.34
03:36:56|4057.34
03:36:57|4057.34
03:36:59|4057.39
03:37:00|4057.35
03:37:01|4057.16
03:37:01|4057.28
03:37:02|4057.52
03:37:04|4058.
03:37:05|4057.99
03:37:05|4058.03
03:37:07|4057.95
03:37:07|4058.17
03:37:08|4058.33
03:37:09|4057.95
03:37:11|4058.25
03:37:12|4058.16
03:37:13|4058.13
03:37:14|4057.95
03:37:15|4057.96
03:37:16|4058.2
03:37:17|4056.99
03:37:18|4057.1
03:37:19|4057.1
03:37:20|4057.1
03:37:21|4057.12
03:37:22|4057.29
03:37:23|4056.99
03:37:24|4057.21
03:37:25|4057.35
03:37:26|4057.24
03:37:27|4057.27
03:37:28|4056.95
03:37:29|4057.69
03:37:30|4057.08
03:37:31|4056.88
03:37:32|4057.08
03:37:33|4057.08
03:37:34|4057.08
03:37:35|4057.06
03:37:36|4057.04
03:37:37|4056.93
03:37:39|4057.18
03:37:40|4056.18
03:37:40|4056.32
03:37:41|4056.32
03:37:42|4056.93
03:37:43|4057.43
03:37:45|4057.6
03:37:47|4057.54
03:37:48|4057.06
03:37:49|4057.06
03:37:51|4056.99
03:37:52|4057.02
03:37:52|4056.78
03:37:54|4056.22
03:37:54|4056.37
03:37:55|4055.89
03:37:57|4056.25
03:37:57|4056.25
03:37:58|4056.91
03:37:59|4057.25
03:38:00|4057.44
03:38:01|4057.46
03:38:02|4057.46
03:38:03|4056.88
03:38:04|4056.8
03:38:05|4056.76
03:38:06|4056.02
03:38:08|4056.35
03:38:09|4056.34
03:38:10|4056.66
03:38:11|4056.06
03:38:13|4056.31
03:38:13|4056.31
03:38:14|4056.31
03:38:16|4055.88
03:38:16|4056.18
03:38:17|4057.07
03:38:19|4057.45
03:38:20|4057.3
03:38:20|4056.9
03:38:22|4056.76
03:38:22|4056.9
03:38:24|4056.55
03:38:24|4055.25
03:38:25|4054.79
03:38:26|4055.11
03:38:28|4055.36
03:38:28|4055.43
03:38:30|4055.36
03:38:30|4055.1
03:38:32|4054.8
03:38:33|4054.82
03:38:34|4054.36
03:38:35|4053.48
03:38:36|4053.99
03:38:37|4054.21
03:38:38|4054.41
03:38:39|4053.86
03:38:40|4054.07
03:38:41|4053.65
03:38:42|4052.98
03:38:43|4053.72
03:38:44|4053.64
03:38:45|4054.05
03:38:46|4054.05
03:38:48|4053.6
03:38:49|4054.4
03:38:49|4054.04
03:38:50|4053.94
03:38:52|4053.97
03:38:53|4053.98
03:38:54|4054.53
03:38:55|4054.06
03:38:56|4053.97
03:38:57|4053.64
03:38:58|4053.28
03:38:59|4053.39
03:39:00|4053.06
03:39:01|4053.34
03:39:03|4053.62
03:39:03|4053.13
03:39:04|4053.68
03:39:05|4054.2
03:39:06|4053.89
03:39:08|4054.5
03:39:08|4054.91
03:39:10|4054.91
03:39:10|4054.
03:39:12|4054.41
03:39:12|4054.44
03:39:13|4054.34
03:39:15|4055.31
03:39:15|4055.17
03:39:16|4056.
03:39:17|4055.69
03:39:19|4055.86
03:39:19|4055.86
03:39:20|4056.14
03:39:21|4056.14
03:39:22|4055.77
03:39:24|4055.77
03:39:24|4055.46
03:39:25|4054.65
03:39:26|4054.65
03:39:28|4054.65
03:39:29|4054.63
03:39:30|4054.24
03:39:30|4054.19
03:39:31|4054.02
03:39:32|4054.07
03:39:33|4054.08
03:39:35|4054.32
03:39:35|4054.49
03:39:36|4054.6
03:39:37|4054.46
03:39:39|4054.28
03:39:40|4054.68
03:39:41|4054.39
03:39:42|4054.25
03:39:43|4054.2
03:39:44|4054.2
03:39:45|4054.2
03:39:46|4054.2
03:39:47|4054.44
03:39:48|4054.7
03:39:50|4054.58
03:39:51|4054.08
03:39:51|4054.55
03:39:52|4054.52
03:39:54|4054.23
03:39:55|4054.31
03:39:56|4054.31
03:39:57|4054.09
03:39:58|4054.09
03:39:59|4054.35
03:40:00|4054.39
03:40:01|4055.01
03:40:02|4054.29
03:40:03|4055.03
03:40:04|4054.59
03:40:06|4055.
03:40:06|4054.95
03:40:07|4054.66
03:40:09|4054.66
03:40:10|4054.97
03:40:11|4054.97
03:40:12|4054.54
03:40:12|4054.24
03:40:13|4054.35
03:40:15|4054.33
03:40:15|4054.63
03:40:17|4054.63
03:40:18|4054.63
03:40:19|4054.54
03:40:19|4054.33
03:40:21|4054.74
03:40:22|4054.8
03:40:23|4054.13
03:40:24|4054.25
03:40:25|4054.25
03:40:26|4054.01
03:40:27|4054.19
03:40:29|4054.22
03:40:29|4054.57
03:40:30|4054.88
03:40:32|4054.94
03:40:32|4054.92
03:40:34|4054.88
03:40:35|4054.52
03:40:35|4054.52
03:40:37|4054.12
03:40:38|4054.
03:40:38|4053.15
03:40:40|4053.22
03:40:40|4053.49
03:40:42|4052.91
03:40:42|4053.19
03:40:44|4052.96
03:40:45|4052.7
03:40:45|4052.67
03:40:46|4052.62
03:40:48|4052.94
03:40:49|4052.9
03:40:51|4052.74
03:40:51|4052.6
03:40:53|4052.91
03:40:54|4051.02
03:40:54|4050.44
03:40:56|4050.74
03:40:56|4050.68
03:40:58|4050.74
03:40:59|4050.78
03:40:59|4050.94
03:41:00|4051.07
03:41:02|4050.91
03:41:03|4051.39
03:41:04|4051.19
03:41:05|4051.32
03:41:06|4051.55
03:41:07|4051.47
03:41:08|4051.47
03:41:10|4051.43
03:41:11|4051.43
03:41:11|4051.03
03:41:12|4051.2
03:41:13|4051.
03:41:14|4051.
03:41:15|4050.56
03:41:16|4050.83
03:41:18|4050.93
03:41:18|4050.6
03:41:20|4051.02
03:41:20|4051.13
03:41:21|4051.37
03:41:22|4051.82
03:41:23|4051.55
03:41:24|4051.76
03:41:25|4051.96
03:41:26|4051.65
03:41:27|4052.
03:41:28|4051.94
03:41:29|4052.2
03:41:30|4052.72
03:41:31|4053.04
03:41:32|4052.26
03:41:34|4051.5
03:41:35|4051.14
03:41:36|4050.45
03:41:37|4050.68
03:41:38|4051.22
03:41:39|4050.97
03:41:40|4050.97
03:41:41|4050.35
03:41:42|4050.18
03:41:43|4050.39
03:41:44|4050.39
03:41:45|4050.18
03:41:46|4051.24
03:41:47|4051.34
03:41:48|4051.34
03:41:50|4051.01
03:41:52|4051.01
03:41:53|4051.01
03:41:54|4050.9
03:41:54|4050.9
03:41:56|4050.9
03:41:56|4050.9
03:41:57|4050.8
03:41:58|4050.8
03:41:59|4051.35
03:42:01|4051.63
03:42:01|4051.35
03:42:03|4051.25
03:42:03|4051.06
03:42:05|4051.35
03:42:06|4051.62
03:42:07|4051.86
03:42:07|4052.17
03:42:08|4052.24
03:42:10|4051.86
03:42:12|4052.15
03:42:13|4051.86
03:42:14|4052.09
03:42:14|4051.68
03:42:15|4052.06
03:42:16|4051.2
03:42:17|4050.67
03:42:18|4050.32
03:42:19|4050.27
03:42:20|4050.78
03:42:21|4051.28
03:42:22|4051.11
03:42:23|4050.7
03:42:24|4050.86
03:42:26|4051.22
03:42:26|4051.16
03:42:27|4051.08
03:42:29|4051.31
03:42:29|4050.76
03:42:30|4052.77
03:42:32|4052.77
03:42:32|4052.56
03:42:34|4052.32
03:42:34|4052.53
03:42:35|4052.41
03:42:37|4052.83
03:42:38|4052.46
03:42:38|4052.57
03:42:40|4052.57
03:42:40|4052.57
03:42:42|4052.53
03:42:43|4052.72
03:42:44|4052.8
03:42:45|4052.87
03:42:46|4053.29
03:42:47|4053.09
03:42:48|4053.09
03:42:49|4052.99
03:42:50|4052.99
03:42:51|4053.48
03:42:53|4053.22
03:42:53|4053.43
03:42:55|4053.25
03:42:56|4053.25
03:42:57|4053.44
03:42:58|4054.07
03:42:59|4054.31
03:43:00|4054.34
03:43:01|4054.62
03:43:02|4054.82
03:43:03|4054.86
03:43:03|4054.31
03:43:05|4054.2
03:43:06|4054.13
03:43:07|4054.47
03:43:08|4054.47
03:43:09|4054.55
03:43:10|4054.55
03:43:11|4054.21
03:43:12|4054.02
03:43:14|4054.02
03:43:15|4053.95
03:43:16|4053.86
03:43:16|4053.95
03:43:17|4053.46
03:43:18|4053.42
03:43:19|4054.05
03:43:20|4053.83
03:43:22|4053.83
03:43:23|4053.
03:43:23|4053.03
03:43:24|4053.27
03:43:26|4053.44
03:43:26|4053.15
03:43:27|4052.79
03:43:28|4052.87
03:43:29|4052.76
03:43:30|4052.93
03:43:31|4052.69
03:43:33|4052.8
03:43:34|4052.8
03:43:34|4052.43
03:43:36|4053.05
03:43:36|4052.99
03:43:38|4053.28
03:43:38|4053.3
03:43:39|4052.91
03:43:40|4052.81
03:43:41|4052.72
03:43:43|4052.78
03:43:44|4052.38
03:43:44|4052.1
03:43:45|4052.1
03:43:47|4052.21
03:43:47|4052.18
03:43:48|4052.12
03:43:50|4051.93
03:43:52|4051.91
03:43:53|4051.8
03:43:54|4051.67
03:43:55|4051.64
03:43:56|4052.05
03:43:57|4051.93
03:43:59|4051.89
03:44:00|4051.89
03:44:01|4051.76
03:44:01|4051.92
03:44:03|4051.92
03:44:04|4051.87
03:44:05|4051.87
03:44:06|4051.56
03:44:07|4051.79
03:44:08|4052.29
03:44:09|4052.29
03:44:10|4052.28
03:44:11|4052.33
03:44:12|4052.56
03:44:13|4052.37
03:44:14|4052.16
03:44:15|4052.42
03:44:16|4052.72
03:44:17|4052.79
03:44:18|4052.5
03:44:19|4052.41
03:44:20|4051.68
03:44:21|4051.92
03:44:22|4051.92
03:44:23|4051.67
03:44:24|4051.97
03:44:25|4052.15
03:44:26|4052.58
03:44:27|4051.92
03:44:28|4051.9
03:44:29|4052.19
03:44:30|4052.21
03:44:31|4052.17
03:44:32|4052.69
03:44:33|4052.87
03:44:34|4053.05
03:44:35|4053.03
03:44:36|4053.27
03:44:37|4053.4
03:44:38|4053.11
03:44:39|4053.43
03:44:41|4053.45
03:44:41|4053.25
03:44:42|4053.2
03:44:43|4053.33
03:44:44|4052.74
03:44:46|4052.97
03:44:47|4053.19
03:44:48|4053.46
03:44:49|4053.26
03:44:50|4053.46
03:44:50|4053.32
03:44:52|4053.25
03:44:54|4053.17
03:44:55|4053.15
03:44:55|4053.46
03:44:56|4053.28
03:44:57|4053.28
03:44:58|4053.07
03:45:00|4053.21
03:45:01|4053.23
03:45:01|4053.27
03:45:02|4052.71
03:45:03|4052.67
03:45:04|4052.15
03:45:05|4052.23
03:45:07|4052.11
03:45:08|4052.12
03:45:09|4052.12
03:45:10|4052.2
03:45:11|4052.12
03:45:12|4052.14
03:45:13|4052.17
03:45:14|4052.14
03:45:15|4052.35
03:45:16|4051.55
03:45:17|4051.92
03:45:18|4051.61
03:45:19|4051.88
03:45:20|4052.04
03:45:21|4052.15
03:45:22|4051.71
03:45:23|4051.84
03:45:24|4051.83
03:45:25|4051.97
03:45:26|4052.02
03:45:27|4051.96
03:45:28|4052.2
03:45:29|4052.2
03:45:30|4052.05
03:45:31|4051.79
03:45:32|4051.78
03:45:33|4051.68
03:45:34|4052.18
03:45:35|4052.
03:45:36|4052.
03:45:37|4051.57
03:45:38|4051.56
03:45:39|4051.74
03:45:40|4050.86
03:45:41|4050.86
03:45:42|4050.73
03:45:43|4050.97
03:45:44|4051.1
03:45:45|4051.06
03:45:46|4051.73
03:45:47|4051.68
03:45:48|4051.49
03:45:49|4051.31
03:45:51|4051.07
03:45:52|4050.85
03:45:53|4050.54
03:45:55|4050.88
03:45:55|4050.65
03:45:57|4050.61
03:45:57|4050.3
03:45:59|4050.18
03:46:00|4050.46
03:46:00|4050.65
03:46:01|4050.62
03:46:02|4050.62
03:46:03|4050.52
03:46:05|4050.61
03:46:06|4050.65
03:46:07|4050.61
03:46:08|4050.79
03:46:09|4050.6
03:46:10|4051.42
03:46:11|4050.71
03:46:12|4050.42
03:46:13|4050.29
03:46:14|4050.65
03:46:15|4051.12
03:46:16|4051.37
03:46:17|4050.98
03:46:18|4051.19
03:46:19|4051.19
03:46:20|4050.92
03:46:21|4051.1
03:46:22|4051.19
03:46:24|4051.11
03:46:24|4051.11
03:46:26|4051.11
03:46:26|4051.12
03:46:27|4051.24
03:46:28|4050.78
03:46:29|4050.78
03:46:30|4050.78
03:46:31|4050.73
03:46:32|4050.5
03:46:33|4050.34
03:46:34|4050.36
03:46:35|4050.52
03:46:36|4050.52
03:46:38|4050.29
03:46:38|4050.5
03:46:39|4050.64
03:46:40|4050.42
03:46:42|4050.07
03:46:42|4050.06
03:46:43|4050.37
03:46:44|4050.2
03:46:45|4050.06
03:46:46|4050.12
03:46:47|4050.29
03:46:48|4050.09
03:46:49|4049.91
03:46:50|4049.98
03:46:51|4049.98
03:46:53|4050.35
03:46:54|4049.97
03:46:55|4049.97
03:46:56|4049.97
03:46:58|4050.2
03:46:59|4050.11
03:47:00|4050.44
03:47:01|4050.75
03:47:02|4050.36
03:47:02|4050.74
03:47:04|4050.74
03:47:05|4050.83
03:47:06|4050.53
03:47:07|4050.28
03:47:08|4050.28
03:47:09|4050.69
03:47:10|4050.92
03:47:11|4051.26
03:47:12|4050.64
03:47:13|4050.36
03:47:14|4050.03
03:47:16|4049.78
03:47:16|4049.79
03:47:17|4050.18
03:47:19|4049.83
03:47:19|4049.83
03:47:21|4049.89
03:47:21|4049.62
03:47:23|4049.69
03:47:23|4049.57
03:47:24|4049.4
03:47:26|4049.63
03:47:28|4049.52
03:47:28|4049.66
03:47:30|4049.66
03:47:31|4049.23
03:47:32|4049.37
03:47:33|4049.26
03:47:34|4049.5
03:47:35|4049.56
03:47:36|4049.58
03:47:37|4049.64
03:47:38|4049.58
03:47:39|4049.49
03:47:40|4049.49
03:47:41|4049.56
03:47:41|4049.5
03:47:43|4049.64
03:47:44|4049.67
03:47:44|4049.7
03:47:45|4050.04
03:47:46|4050.29
03:47:48|4050.04
03:47:49|4049.81
03:47:50|4049.75
03:47:51|4049.88
03:47:52|4049.75
03:47:54|4049.84
03:47:55|4050.15
03:47:56|4049.4
03:47:57|4049.34
03:47:58|4049.35
03:48:00|4049.34
03:48:00|4049.63
03:48:02|4049.78
03:48:03|4049.13
03:48:03|4049.13
03:48:04|4048.93
03:48:06|4049.13
03:48:07|4049.13
03:48:08|4049.28
03:48:09|4049.3
03:48:09|4049.4
03:48:11|4049.4
03:48:12|4049.4
03:48:13|4048.99
03:48:14|4049.55
03:48:15|4049.74
03:48:16|4049.83
03:48:17|4049.66
03:48:19|4049.3
03:48:19|4049.27
03:48:20|4049.36
03:48:22|4049.36
03:48:22|4049.5
03:48:23|4049.15
03:48:24|4049.15
03:48:25|4049.15
03:48:27|4049.15
03:48:27|4049.42
03:48:28|4049.62
03:48:29|4050.07
03:48:31|4050.04
03:48:31|4049.53
03:48:32|4049.72
03:48:33|4049.76
03:48:34|4050.07
03:48:36|4050.03
03:48:37|4050.43
03:48:38|4050.43
03:48:38|4050.43
03:48:40|4050.23
03:48:41|4050.46
03:48:41|4050.46
03:48:42|4050.46
03:48:43|4050.46
03:48:45|4050.46
03:48:45|4050.05
03:48:46|4049.71
03:48:47|4049.52
03:48:48|4049.54
03:48:50|4049.42
03:48:51|4049.3
03:48:51|4049.3
03:48:53|4049.26
03:48:53|4049.48
03:48:55|4049.63
03:48:56|4049.55
03:48:57|4049.58
03:48:59|4049.47
03:49:01|4049.67
03:49:01|4049.39
03:49:02|4049.29
03:49:03|4049.29
03:49:04|4049.35
03:49:05|4049.24
03:49:07|4048.96
03:49:07|4049.06
03:49:08|4048.81
03:49:09|4049.03
03:49:10|4049.11
03:49:11|4049.11
03:49:13|4049.11
03:49:14|4049.13
03:49:14|4049.24
03:49:16|4049.19
03:49:16|4049.19
03:49:17|4048.94
03:49:19|4049.07
03:49:19|4049.07
03:49:20|4049.29
03:49:21|4049.
03:49:22|4049.
03:49:23|4049.31
03:49:26|4049.57
03:49:27|4049.7
03:49:27|4049.08
03:49:28|4048.8
03:49:29|4049.17
03:49:31|4049.17
03:49:31|4048.7
03:49:32|4048.67
03:49:33|4048.72
03:49:35|4048.9
03:49:35|4049.1
03:49:36|4049.2
03:49:37|4049.03
03:49:38|4048.58
03:49:40|4048.97
03:49:40|4048.7
03:49:41|4048.72
03:49:42|4048.68
03:49:43|4048.49
03:49:44|4048.6
03:49:45|4048.6
03:49:47|4048.41
03:49:48|4048.59
03:49:48|4048.
03:49:49|4046.87
03:49:51|4046.28
03:49:51|4046.14
03:49:52|4046.51
03:49:53|4046.03
03:49:54|4045.58
03:49:56|4045.46
03:49:57|4046.01
03:49:59|4046.03
03:49:59|4045.32
03:50:01|4045.15
03:50:02|4044.92
03:50:03|4045.36
03:50:04|4046.28
03:50:05|4046.19
03:50:06|4046.46
03:50:07|4046.93
03:50:08|4047.33
03:50:09|4047.53
03:50:10|4047.22
03:50:12|4047.02
03:50:12|4046.95
03:50:14|4047.07
03:50:15|4045.85
03:50:15|4045.74
03:50:16|4045.38
03:50:17|4045.38
03:50:19|4045.37
03:50:20|4045.
03:50:20|4045.04
03:50:21|4044.69
03:50:23|4044.79
03:50:24|4045.18
03:50:25|4044.85
03:50:26|4045.07
03:50:27|4045.51
03:50:28|4044.8
03:50:29|4045.56
03:50:30|4046.
03:50:31|4046.21
03:50:32|4045.04
03:50:33|4045.89
03:50:35|4045.71
03:50:35|4046.06
03:50:36|4044.73
03:50:37|4044.89
03:50:38|4044.54
03:50:39|4044.78
03:50:40|4043.77
03:50:41|4044.37
03:50:42|4044.37
03:50:43|4043.99
03:50:44|4043.39
03:50:46|4042.87
03:50:46|4042.79
03:50:47|4041.74
03:50:48|4042.27
03:50:49|4041.93
03:50:51|4041.82
03:50:51|4042.24
03:50:52|4042.3
03:50:54|4041.74
03:50:55|4041.78
03:50:56|4042.4
03:50:57|4042.41
03:50:58|4042.64
03:50:59|4042.73
03:51:01|4042.77
03:51:02|4041.19
03:51:02|4041.38
03:51:03|4041.99
03:51:04|4042.37
03:51:05|4042.37
03:51:06|4042.37
03:51:08|4043.07
03:51:09|4043.07
03:51:10|4042.77
03:51:10|4042.41
03:51:11|4042.15
03:51:12|4042.13
03:51:13|4042.69
03:51:14|4043.11
03:51:15|4043.32
03:51:16|4043.45
03:51:18|4042.34
03:51:19|4042.83
03:51:20|4042.09
03:51:21|4042.18
03:51:22|4043.03
03:51:23|4043.18
03:51:24|4043.01
03:51:26|4043.
03:51:27|4042.87
03:51:28|4043.27
03:51:28|4044.01
03:51:29|4044.54
03:51:30|4044.89
03:51:31|4045.31
03:51:32|4045.89
03:51:33|4046.15
03:51:34|4046.3
03:51:36|4046.35
03:51:37|4046.17
03:51:37|4046.73
03:51:38|4046.4
03:51:39|4046.2
03:51:40|4046.07
03:51:42|4046.5
03:51:42|4046.82
03:51:43|4047.14
03:51:44|4047.14
03:51:45|4047.14
03:51:47|4046.61
03:51:47|4046.61
03:51:49|4046.42
03:51:50|4046.43
03:51:51|4046.03
03:51:52|4045.75
03:51:53|4045.78
03:51:54|4045.43
03:51:55|4045.67
03:51:56|4045.71
03:51:57|4045.8
03:51:58|4045.22
03:51:59|4045.22
03:52:00|4045.64
03:52:01|4045.67
03:52:03|4044.81
03:52:04|4044.15
03:52:05|4044.14
03:52:06|4044.2
03:52:07|4044.64
03:52:08|4044.51
03:52:09|4043.17
03:52:10|4042.84
03:52:11|4042.84
03:52:12|4043.47
03:52:13|4043.39
03:52:14|4043.89
03:52:15|4042.35
03:52:16|4042.18
03:52:17|4042.4
03:52:18|4042.01
03:52:19|4042.01
03:52:20|4042.01
03:52:21|4042.39
03:52:23|4042.41
03:52:23|4042.53
03:52:24|4042.37
03:52:26|4041.81
03:52:26|4042.46
03:52:27|4042.46
03:52:29|4042.49
03:52:29|4042.04
03:52:30|4042.04
03:52:31|4042.85
03:52:33|4042.85
03:52:33|4043.
03:52:35|4042.99
03:52:36|4042.99
03:52:37|4043.34
03:52:38|4043.36
03:52:39|4043.01
03:52:41|4043.61
03:52:41|4043.32
03:52:42|4043.32
03:52:43|4043.42
03:52:44|4043.58
03:52:45|4043.58
03:52:47|4043.72
03:52:48|4043.56
03:52:48|4041.6
03:52:49|4041.4
03:52:51|4041.71
03:52:52|4041.71
03:52:53|4041.39
03:52:53|4041.22
03:52:55|4041.42
03:52:55|4041.26
03:52:56|4041.23
03:52:58|4042.5
03:52:58|4042.29
03:52:59|4042.28
03:53:00|4042.38
03:53:02|4042.3
03:53:03|4042.21
03:53:04|4042.21
03:53:05|4041.84
03:53:06|4042.
03:53:07|4042.34
03:53:08|4042.34
03:53:09|4042.51
03:53:10|4041.8
03:53:11|4042.02
03:53:13|4041.74
03:53:13|4041.78
03:53:14|4041.57
03:53:16|4042.14
03:53:16|4042.14
03:53:18|4041.93
03:53:18|4041.47
03:53:19|4041.94
03:53:20|4042.25
03:53:21|4042.49
03:53:23|4042.44
03:53:24|4042.44
03:53:24|4041.86
03:53:26|4041.96
03:53:26|4041.7
03:53:27|4041.42
03:53:28|4041.41
03:53:29|4042.19
03:53:31|4041.71
03:53:31|4042.12
03:53:33|4042.56
03:53:34|4041.35
03:53:35|4041.73
03:53:36|4041.74
03:53:37|4041.22
03:53:38|4041.57
03:53:39|4041.26
03:53:40|4041.61
03:53:41|4041.74
03:53:42|4041.17
03:53:43|4041.13
03:53:44|4041.2
03:53:45|4040.99
03:53:46|4040.88
03:53:47|4040.89
03:53:48|4041.
03:53:49|4040.67
03:53:50|4040.48
03:53:51|4040.58
03:53:52|4040.79
03:53:53|4040.97
03:53:54|4039.48
03:53:55|4039.77
03:53:56|4039.81
03:53:58|4040.16
03:53:58|4040.68
03:54:00|4041.2
03:54:01|4039.52
03:54:02|4039.52
03:54:04|4039.64
03:54:05|4039.84
03:54:05|4039.62
03:54:07|4040.27
03:54:07|4040.84
03:54:09|4040.64
03:54:09|4040.63
03:54:11|4040.21
03:54:11|4040.79
03:54:13|4041.05
03:54:14|4040.78
03:54:15|4041.
03:54:16|4040.76
03:54:17|4040.
03:54:18|4039.93
03:54:19|4039.57
03:54:21|4039.64
03:54:22|4037.61
03:54:22|4037.48
03:54:23|4037.53
03:54:24|4038.51
03:54:25|4038.66
03:54:27|4038.74
03:54:27|4037.8
03:54:29|4038.07
03:54:30|4037.77
03:54:31|4037.69
03:54:32|4037.37
03:54:33|4037.37
03:54:33|4037.35
03:54:35|4037.48
03:54:36|4038.12
03:54:37|4037.09
03:54:38|4036.6
03:54:39|4036.5
03:54:40|4036.77
03:54:41|4036.48
03:54:42|4036.96
03:54:44|4036.34
03:54:45|4037.22
03:54:45|4036.76
03:54:47|4036.72
03:54:48|4036.34
03:54:48|4036.62
03:54:49|4035.69
03:54:50|4035.48
03:54:52|4036.16
03:54:52|4036.46
03:54:53|4036.65
03:54:54|4036.54
03:54:55|4036.46
03:54:56|4036.39
03:54:58|4036.34
03:54:58|4036.34
03:55:00|4036.01
03:55:01|4036.21
03:55:02|4035.57
03:55:03|4035.9
03:55:06|4035.9
03:55:07|4036.43
03:55:08|4036.21
03:55:10|4036.89
03:55:10|4037.76
03:55:12|4036.06
03:55:13|4036.46
03:55:14|4034.74
03:55:15|4033.73
03:55:16|4033.87
03:55:17|4033.46
03:55:18|4032.79
03:55:19|4033.16
03:55:20|4032.89
03:55:21|4031.61
03:55:22|4029.65
03:55:24|4029.08
03:55:24|4028.51
03:55:25|4027.21
03:55:26|4028.31
03:55:27|4029.7
03:55:28|4030.6
03:55:30|4031.19
03:55:30|4031.07
03:55:31|4030.81
03:55:33|4031.23
03:55:33|4030.
03:55:35|4030.47
03:55:36|4030.18
03:55:37|4030.12
03:55:38|4031.02
03:55:39|4031.25
03:55:41|4031.59
03:55:42|4032.2
03:55:42|4032.29
03:55:43|4032.02
03:55:44|4031.68
03:55:45|4030.92
03:55:46|4030.36
03:55:47|4029.98
03:55:48|4030.65
03:55:49|4031.03
03:55:51|4031.64
03:55:52|4031.47
03:55:52|4030.61
03:55:53|4031.04
03:55:54|4031.28
03:55:55|4031.03
03:55:57|4031.6
03:55:57|4032.3
03:55:59|4032.36
03:55:59|4032.86
03:56:01|4033.04
03:56:01|4031.21
03:56:02|4031.41
03:56:04|4031.31
03:56:05|4031.23
03:56:06|4031.14
03:56:08|4030.98
03:56:08|4030.83
03:56:10|4031.54
03:56:11|4030.61
03:56:12|4030.84
03:56:13|4031.01
03:56:14|4031.05
03:56:15|4031.01
03:56:16|4030.72
03:56:17|4030.26
03:56:18|4030.34
03:56:19|4030.25
03:56:20|4030.54
03:56:21|4030.14
03:56:22|4029.96
03:56:24|4029.58
03:56:24|4029.59
03:56:26|4029.73
03:56:26|4028.4
03:56:28|4029.05
03:56:29|4029.05
03:56:30|4027.98
03:56:31|4028.19
03:56:32|4027.71
03:56:33|4028.24
03:56:34|4028.54
03:56:35|4028.27
03:56:36|4028.67
03:56:37|4029.05
03:56:38|4029.27
03:56:39|4029.49
03:56:40|4029.6
03:56:41|4029.82
03:56:42|4029.88
03:56:43|4029.66
03:56:44|4028.84
03:56:45|4033.85
03:56:46|4031.35
03:56:47|4031.52
03:56:48|4031.09
03:56:49|4032.63
03:56:50|4031.65
03:56:51|4031.42
03:56:52|4031.84
03:56:53|4031.85
03:56:54|4031.88
03:56:56|4032.
03:56:56|4032.46
03:56:58|4032.17
03:56:58|4032.61
03:56:59|4032.48
03:57:01|4032.71
03:57:02|4033.42
03:57:03|4034.15
03:57:04|4034.28
03:57:05|4034.97
03:57:06|4035.39
03:57:08|4035.54
03:57:09|4035.63
03:57:10|4036.03
03:57:11|4038.38
03:57:12|4038.88
03:57:13|4038.16
03:57:14|4037.2
03:57:15|4036.91
03:57:17|4036.31
03:57:18|4036.4
03:57:18|4036.2
03:57:20|4035.35
03:57:20|4034.67
03:57:21|4033.82
03:57:22|4033.62
03:57:23|4033.83
03:57:24|4033.64
03:57:26|4033.45
03:57:27|4033.39
03:57:29|4033.77
03:57:30|4033.43
03:57:30|4033.57
03:57:31|4035.2
03:57:32|4034.83
03:57:33|4034.97
03:57:34|4034.51
03:57:36|4034.8
03:57:36|4033.6
03:57:38|4035.8
03:57:38|4037.
03:57:40|4036.63
03:57:40|4037.29
03:57:42|4037.3
03:57:42|4037.72
03:57:43|4037.78
03:57:44|4037.1
03:57:45|4036.41
03:57:46|4036.2
03:57:47|4036.67
03:57:49|4036.67
03:57:49|4036.92
03:57:50|4037.
03:57:51|4037.69
03:57:52|4037.21
03:57:54|4037.39
03:57:54|4037.39
03:57:56|4037.24
03:57:56|4037.45
03:57:58|4037.44
03:57:58|4037.44
03:58:00|4036.35
03:58:01|4036.9
03:58:01|4036.44
03:58:02|4037.31
03:58:03|4037.03
03:58:05|4036.89
03:58:06|4037.19
03:58:07|4036.43
03:58:09|4035.67
03:58:10|4035.34
03:58:11|4034.78
03:58:12|4035.03
03:58:13|4034.66
03:58:14|4034.88
03:58:15|4035.08
03:58:16|4034.73
03:58:17|4035.48
03:58:18|4035.64
03:58:19|4035.79
03:58:20|4036.1
03:58:21|4035.51
03:58:22|4035.46
03:58:23|4035.23
03:58:24|4035.37
03:58:25|4033.56
03:58:26|4034.11
03:58:27|4033.78
03:58:28|4033.95
03:58:30|4034.08
03:58:30|4035.7
03:58:32|4035.63
03:58:32|4035.03
03:58:33|4034.58
03:58:35|4034.52
03:58:35|4033.06
03:58:36|4035.24
03:58:37|4035.34
03:58:38|4035.6
03:58:39|4035.39
03:58:41|4035.48
03:58:41|4035.64
03:58:43|4036.24
03:58:43|4036.46
03:58:44|4036.28
03:58:45|4036.2
03:58:46|4036.2
03:58:47|4036.8
03:58:51|4036.85
03:58:52|4037.07
03:58:52|4037.07
03:58:54|4036.94
03:58:54|4036.86
03:58:55|4036.96
03:58:56|4037.07
03:58:57|4037.33
03:58:58|4036.51
03:59:00|4036.3
03:59:01|4036.05
03:59:01|4036.66
03:59:02|4036.99
03:59:04|4036.25
03:59:05|4036.51
03:59:06|4036.87
03:59:07|4036.21
03:59:08|4035.73
03:59:09|4036.09
03:59:10|4036.08
03:59:11|4036.61
03:59:12|4036.01
03:59:14|4036.1
03:59:15|4035.71
03:59:16|4035.93
03:59:17|4035.93
03:59:18|4035.73
03:59:19|4035.73
03:59:20|4035.68
03:59:21|4035.56
03:59:22|4035.1
03:59:23|4034.45
03:59:24|4033.77
03:59:25|4033.59
03:59:26|4033.73
03:59:27|4033.85
03:59:28|4032.12
03:59:29|4032.39
03:59:31|4032.44
03:59:32|4033.15
03:59:33|4033.67
03:59:34|4034.14
03:59:34|4033.5
03:59:35|4034.19
03:59:36|4034.26
03:59:38|4034.3
03:59:39|4034.4
03:59:40|4034.52
03:59:41|4034.53
03:59:41|4034.05
03:59:43|4033.4
03:59:44|4033.6
03:59:45|4033.94
03:59:46|4034.09
03:59:47|4033.95
03:59:48|4034.07
03:59:49|4034.58
03:59:50|4034.79
03:59:51|4035.15
03:59:52|4035.15
03:59:53|4035.02
03:59:54|4035.19
03:59:55|4034.08
03:59:56|4033.57
03:59:57|4033.97
03:59:58|4034.3
03:59:59|4034.2
04:00:00|4034.63
04:00:01|4032.94
04:00:02|4033.56
04:00:03|4033.66
04:00:04|4034.19
04:00:05|4033.01
04:00:07|4032.47
04:00:08|4032.96
04:00:09|4032.65
04:00:10|4032.74
04:00:11|4032.65
04:00:12|4032.62
04:00:13|4031.43
04:00:14|4032.27
04:00:15|4032.7
04:00:16|4033.01
04:00:17|4033.24
04:00:18|4033.89
04:00:20|4033.98
04:00:20|4034.13
04:00:21|4033.65
04:00:22|4033.32
04:00:23|4033.3
04:00:24|4033.67
04:00:25|4033.68
04:00:26|4034.05
04:00:27|4034.31
04:00:28|4034.61
04:00:29|4034.79
04:00:30|4034.98
04:00:31|4034.98
04:00:32|4034.85
04:00:33|4034.7
04:00:34|4034.7
04:00:35|4034.7
04:00:36|4034.63
04:00:37|4034.9
04:00:38|4035.09
04:00:39|4035.16
04:00:40|4035.34
04:00:41|4035.28
04:00:42|4035.65
04:00:44|4036.
04:00:44|4035.86
04:00:46|4035.86
04:00:46|4035.86
04:00:48|4035.87
04:00:48|4036.39
04:00:49|4036.69
04:00:51|4036.7
04:00:52|4037.52
04:00:53|4037.01
04:00:54|4036.54
04:00:54|4036.68
04:00:56|4036.2
04:00:56|4036.43
04:00:58|4036.
04:00:58|4035.8
04:00:59|4035.12
04:01:00|4035.4
04:01:02|4034.78
04:01:03|4034.55
04:01:04|4034.12
04:01:05|4036.52
04:01:05|4035.72
04:01:07|4035.66
04:01:07|4035.66
04:01:09|4036.26
04:01:10|4035.69
04:01:11|4035.62
04:01:12|4036.11
04:01:14|4036.35
04:01:15|4036.14
04:01:15|4036.39
04:01:17|4036.72
04:01:18|4037.11
04:01:19|4036.46
04:01:20|4037.63
04:01:21|4037.61
04:01:22|4038.46
04:01:23|4038.29
04:01:24|4038.29
04:01:25|4038.36
04:01:26|4039.52
04:01:27|4039.26
04:01:28|4039.08
04:01:29|4039.03
04:01:30|4038.95
04:01:31|4037.86
04:01:32|4036.92
04:01:33|4036.97
04:01:34|4035.84
04:01:35|4036.81
04:01:36|4036.75
04:01:37|4037.29
04:01:38|4037.17
04:01:39|4037.26
04:01:41|4037.
04:01:41|4035.59
04:01:43|4035.19
04:01:44|4035.24
04:01:45|4035.21
04:01:46|4036.46
04:01:47|4036.29
04:01:48|4036.74
04:01:49|4036.67
04:01:50|4037.34
04:01:51|4037.08
04:01:52|4037.16
04:01:53|4037.16
04:01:54|4037.26
04:01:55|4036.6
04:01:56|4037.16
04:01:57|4036.61
04:01:58|4037.76
04:01:59|4037.46
04:02:00|4036.2
04:02:01|4035.8
04:02:02|4036.32
04:02:03|4035.86
04:02:04|4035.67
04:02:05|4035.67
04:02:06|4036.29
04:02:07|4036.29
04:02:08|4036.38
04:02:09|4036.38
04:02:11|4035.91
04:02:11|4036.07
04:02:12|4035.43
04:02:13|4035.28
04:02:14|4035.28
04:02:16|4034.84
04:02:17|4035.01
04:02:18|4035.01
04:02:19|4034.94
04:02:20|4035.06
04:02:21|4035.2
04:02:22|4035.1
04:02:23|4034.95
04:02:24|4034.88
04:02:25|4035.08
04:02:26|4035.26
04:02:28|4035.26
04:02:29|4034.87
04:02:30|4034.85
04:02:30|4035.35
04:02:32|4035.91
04:02:33|4035.71
04:02:34|4035.71
04:02:35|4034.85
04:02:35|4035.23
04:02:37|4034.9
04:02:38|4035.59
04:02:39|4035.28
04:02:39|4035.41
04:02:41|4035.95
04:02:41|4036.71
04:02:42|4035.02
04:02:43|4035.
04:02:45|4035.18
04:02:46|4035.18
04:02:47|4035.34
04:02:48|4035.34
04:02:49|4035.34
04:02:50|4035.34
04:02:51|4035.34
04:02:52|4035.34
04:02:53|4035.01
04:02:54|4034.75
04:02:55|4034.51
04:02:56|4034.46
04:02:57|4034.27
04:02:58|4033.6
04:02:59|4033.78
04:03:00|4033.91
04:03:01|4034.99
04:03:02|4034.79
04:03:03|4035.51
04:03:04|4034.75
04:03:05|4034.33
04:03:06|4033.65
04:03:07|4033.51
04:03:08|4033.17
04:03:09|4033.3
04:03:11|4032.66
04:03:11|4033.73
04:03:12|4033.43
04:03:13|4033.06
04:03:15|4033.08
04:03:15|4033.29
04:03:16|4032.96
04:03:18|4032.98
04:03:18|4033.19
04:03:19|4033.38
04:03:21|4033.43
04:03:21|4032.82
04:03:22|4033.17
04:03:24|4033.4
04:03:25|4033.5
04:03:26|4033.46
04:03:26|4033.54
04:03:27|4033.9
04:03:29|4034.5
04:03:30|4034.63
04:03:31|4034.18
04:03:31|4034.19
04:03:33|4034.44
04:03:34|4034.82
04:03:34|4034.58
04:03:36|4034.5
04:03:37|4034.82
04:03:37|4034.62
04:03:38|4034.62
04:03:39|4035.76
04:03:41|4035.26
04:03:42|4035.
04:03:42|4034.81
04:03:44|4034.64
04:03:45|4033.75
04:03:46|4034.16
04:03:47|4034.4
04:03:48|4034.35
04:03:49|4034.32
04:03:50|4034.48
04:03:51|4034.65
04:03:52|4034.98
04:03:53|4035.2
04:03:54|4034.86
04:03:55|4035.24
04:03:56|4035.39
04:03:57|4035.74
04:03:58|4036.14
04:03:59|4035.75
04:04:00|4036.01
04:04:01|4035.32
04:04:02|4035.65
04:04:03|4035.53
04:04:04|4035.28
04:04:05|4035.51
04:04:06|4035.28
04:04:07|4034.26
04:04:08|4033.42
04:04:09|4033.18
04:04:10|4033.07
04:04:12|4032.83
04:04:13|4032.78
04:04:13|4032.81
04:04:15|4032.78
04:04:16|4032.65
04:04:16|4032.5
04:04:17|4033.12
04:04:18|4033.16
04:04:20|4033.6
04:04:21|4033.84
04:04:22|4033.33
04:04:23|4033.65
04:04:24|4032.6
04:04:25|4032.43
04:04:26|4032.48
04:04:27|4032.48
04:04:28|4032.43
04:04:29|4032.35
04:04:30|4032.59
04:04:32|4033.06
04:04:33|4032.58
04:04:33|4032.37
04:04:34|4032.08
04:04:35|4031.7
04:04:37|4032.19
04:04:38|4032.1
04:04:38|4032.53
04:04:40|4032.18
04:04:41|4032.3
04:04:41|4032.6
04:04:43|4032.37
04:04:44|4032.44
04:04:45|4032.2
04:04:46|4031.88
04:04:46|4031.65
04:04:48|4032.12
04:04:49|4031.22
04:04:50|4030.88
04:04:51|4031.52
04:04:52|4032.49
04:04:53|4032.6
04:04:54|4032.78
04:04:55|4032.69
04:04:56|4033.24
04:04:57|4033.06
04:04:58|4033.59
04:04:59|4033.46
04:05:00|4033.99
04:05:01|4034.54
04:05:02|4033.89
04:05:04|4033.85
04:05:04|4034.41
04:05:07|4034.41
04:05:07|4034.46
04:05:09|4034.87
04:05:09|4034.21
04:05:10|4033.68
04:05:12|4033.68
04:05:13|4033.75
04:05:14|4033.69
04:05:15|4033.13
04:05:16|4032.36
04:05:18|4031.73
04:05:19|4031.58
04:05:20|4031.47
04:05:20|4032.35
04:05:21|4032.03
04:05:22|4031.1
04:05:24|4031.14
04:05:25|4031.25
04:05:26|4030.99
04:05:27|4031.59
04:05:27|4031.06
04:05:29|4031.39
04:05:30|4030.88
04:05:31|4030.71
04:05:32|4030.61
04:05:33|4030.01
04:05:34|4030.16
04:05:35|4030.08
04:05:37|4029.94
04:05:37|4030.7
04:05:39|4030.45
04:05:39|4030.72
04:05:40|4031.38
04:05:41|4031.47
04:05:42|4031.4
04:05:43|4031.58
04:05:45|4031.16
04:05:45|4031.51
04:05:46|4031.43
04:05:47|4031.55
04:05:49|4030.98
04:05:49|4030.93
04:05:50|4030.83
04:05:51|4030.9
04:05:52|4030.45
04:05:53|4029.83
04:05:54|4030.8
04:05:55|4030.48
04:05:56|4031.
04:05:58|4030.29
04:05:58|4029.98
04:06:00|4029.94
04:06:01|4030.83
04:06:02|4031.06
04:06:03|4031.17
04:06:03|4031.41
04:06:05|4031.52
04:06:06|4031.59
04:06:07|4032.44
04:06:07|4031.81
04:06:09|4031.61
04:06:10|4031.77
04:06:10|4032.38
04:06:11|4032.08
04:06:14|4032.31
04:06:15|4032.24
04:06:16|4032.37
04:06:16|4032.8
04:06:17|4033.44
04:06:18|4033.65
04:06:20|4033.21
04:06:21|4032.85
04:06:22|4033.08
04:06:23|4032.27
04:06:25|4032.42
04:06:26|4031.3
04:06:27|4031.
04:06:27|4030.8
04:06:29|4030.67
04:06:29|4030.61
04:06:31|4030.58
04:06:31|4030.7
04:06:33|4030.21
04:06:33|4029.66
04:06:34|4029.86
04:06:36|4029.81
04:06:36|4029.43
04:06:37|4029.25
04:06:38|4029.03
04:06:39|4029.51
04:06:40|4030.04
04:06:41|4030.01
04:06:42|4029.03
04:06:44|4029.01
04:06:45|4028.74
04:06:47|4028.95
04:06:48|4028.31
04:06:48|4029.1
04:06:49|4028.72
04:06:50|4028.47
04:06:52|4029.18
04:06:53|4028.33
04:06:54|4029.06
04:06:54|4028.84
04:06:55|4028.9
04:06:57|4029.79
04:06:58|4029.47
04:06:59|4029.67
04:07:00|4029.89
04:07:00|4030.39
04:07:02|4030.07
04:07:03|4030.45
04:07:03|4030.58
04:07:05|4030.73
04:07:06|4030.56
04:07:07|4031.12
04:07:07|4030.87
04:07:09|4029.89
04:07:10|4030.2
04:07:11|4030.9
04:07:12|4031.27
04:07:13|4030.39
04:07:15|4030.05
04:07:15|4031.22
04:07:17|4032.
04:07:18|4032.14
04:07:19|4032.05
04:07:21|4031.
04:07:21|4030.04
04:07:22|4030.33
04:07:23|4030.45
04:07:25|4029.93
04:07:27|4030.39
04:07:27|4030.44
04:07:29|4030.44
04:07:30|4029.49
04:07:30|4029.25
04:07:31|4029.5
04:07:33|4029.23
04:07:33|4029.81
04:07:35|4030.53
04:07:36|4030.48
04:07:37|4031.1
04:07:38|4030.91
04:07:39|4031.57
04:07:40|4031.4
04:07:42|4030.81
04:07:42|4030.49
04:07:44|4030.49
04:07:45|4029.72
04:07:46|4029.74
04:07:46|4030.19
04:07:47|4030.05
04:07:49|4029.98
04:07:50|4029.58
04:07:51|4030.23
04:07:52|4030.25
04:07:53|4030.25
04:07:55|4030.25
04:07:55|4029.73
04:07:57|4029.25
04:07:58|4029.94
04:07:59|4029.94
04:08:00|4030.48
04:08:02|4030.94
04:08:03|4031.26
04:08:04|4031.42
04:08:05|4031.43
04:08:06|4031.71
04:08:07|4031.95
04:08:08|4031.95
04:08:08|4032.47
04:08:10|4032.3
04:08:11|4032.85
04:08:12|4032.64
04:08:13|4032.95
04:08:14|4033.25
04:08:14|4032.8
04:08:16|4032.8
04:08:17|4033.1
04:08:18|4032.24
04:08:19|4032.28
04:08:20|4031.68
04:08:21|4031.25
04:08:22|4031.56
04:08:23|4032.04
04:08:24|4031.5
04:08:25|4031.79
04:08:26|4031.61
04:08:27|4032.14
04:08:28|4032.36
04:08:29|4031.76
04:08:30|4031.5
04:08:31|4031.64
04:08:32|4031.64
04:08:34|4032.02
04:08:35|4032.05
04:08:35|4032.39
04:08:37|4032.39
04:08:37|4032.3
04:08:39|4032.43
04:08:40|4032.05
04:08:41|4033.
04:08:42|4032.66
04:08:43|4032.66
04:08:45|4032.66
04:08:45|4033.88
04:08:47|4033.88
04:08:47|4033.43
04:08:48|4033.56
04:08:50|4033.45
04:08:51|4032.8
04:08:52|4032.65
04:08:53|4032.87
04:08:54|4033.02
04:08:55|4033.53
04:08:57|4033.49
04:08:57|4032.85
04:08:59|4032.21
04:09:00|4031.56
04:09:00|4032.79
04:09:02|4032.55
04:09:03|4031.65
04:09:03|4031.65
04:09:04|4031.58
04:09:05|4031.98
04:09:06|4032.
04:09:07|4032.59
04:09:09|4032.
04:09:10|4031.76
04:09:11|4031.88
04:09:11|4032.04
04:09:13|4032.02
04:09:14|4031.47
04:09:15|4031.8
04:09:17|4031.65
04:09:17|4032.16
04:09:19|4031.8
04:09:20|4032.23
04:09:21|4032.36
04:09:22|4032.58
04:09:23|4032.75
04:09:24|4032.75
04:09:25|4033.26
04:09:26|4033.23
04:09:27|4033.09
04:09:28|4033.54
04:09:29|4033.54
04:09:30|4033.54
04:09:31|4033.08
04:09:32|4033.02
04:09:33|4033.44
04:09:34|4033.63
04:09:35|4033.64
04:09:36|4033.68
04:09:38|4033.65
04:09:38|4033.21
04:09:40|4033.67
04:09:40|4033.81
04:09:42|4033.68
04:09:43|4033.72
04:09:43|4033.85
04:09:45|4033.93
04:09:46|4034.04
04:09:47|4033.51
04:09:48|4033.61
04:09:49|4033.61
04:09:50|4033.61
04:09:51|4033.79
04:09:52|4034.18
04:09:53|4034.23
04:09:54|4034.23
04:09:55|4034.23
04:09:56|4033.9
04:09:57|4034.09
04:09:58|4034.09
04:09:59|4034.36
04:10:00|4033.54
04:10:01|4033.8
04:10:02|4033.47
04:10:02|4033.72
04:10:04|4034.26
04:10:05|4034.59
04:10:06|4034.6
04:10:07|4034.62
04:10:08|4034.98
04:10:09|4034.87
04:10:10|4035.24
04:10:11|4035.65
04:10:12|4035.77
04:10:13|4036.09
04:10:14|4036.02
04:10:15|4036.14
04:10:16|4036.04
04:10:18|4036.09
04:10:18|4036.11
04:10:20|4036.02
04:10:20|4035.91
04:10:22|4036.25
04:10:22|4035.78
04:10:23|4036.17
04:10:24|4036.24
04:10:26|4036.24
04:10:27|4036.4
04:10:28|4036.4
04:10:29|4036.85
04:10:30|4037.15
04:10:32|4036.99
04:10:32|4037.27
04:10:33|4037.5
04:10:35|4037.5
04:10:35|4037.39
04:10:37|4037.56
04:10:38|4037.49
04:10:39|4037.49
04:10:40|4037.74
04:10:41|4037.63
04:10:41|4037.53
04:10:43|4037.65
04:10:43|4037.77
04:10:44|4037.77
04:10:45|4037.77
04:10:47|4037.46
04:10:48|4037.69
04:10:48|4037.48
04:10:50|4037.39
04:10:51|4037.63
04:10:51|4037.3
04:10:53|4037.3
04:10:53|4037.44
04:10:55|4037.45
04:10:56|4038.35
04:10:57|4038.1
04:10:57|4038.33
04:10:59|4038.17
04:10:59|4038.26
04:11:01|4038.85
04:11:02|4038.67
04:11:03|4037.54
04:11:04|4037.23
04:11:06|4037.53
04:11:06|4037.47
04:11:07|4036.61
04:11:08|4036.09
04:11:09|4036.15
04:11:11|4035.51
04:11:12|4036.13
04:11:12|4035.84
04:11:13|4035.84
04:11:14|4037.18
04:11:15|4037.79
04:11:16|4038.45
04:11:18|4038.22
04:11:19|4038.39
04:11:20|4038.09
04:11:21|4038.47
04:11:22|4038.51
04:11:23|4038.66
04:11:24|4038.22
04:11:25|4038.64
04:11:26|4037.83
04:11:27|4037.93
04:11:28|4038.16
04:11:29|4038.5
04:11:30|4038.74
04:11:31|4039.22
04:11:32|4038.15
04:11:33|4038.34
04:11:34|4039.
04:11:35|4038.96
04:11:37|4038.81
04:11:38|4039.17
04:11:38|4039.47
04:11:39|4039.42
04:11:41|4039.58
04:11:41|4039.44
04:11:42|4039.24
04:11:43|4039.4
04:11:45|4039.59
04:11:46|4039.42
04:11:47|4039.48
04:11:48|4039.77
04:11:49|4039.69
04:11:50|4039.81
04:11:51|4039.53
04:11:52|4039.05
04:11:53|4038.99
04:11:55|4038.65
04:11:55|4039.59
04:11:57|4039.53
04:11:57|4039.42
04:11:59|4039.74
04:11:59|4039.69
04:12:00|4039.89
04:12:02|4040.15
04:12:02|4040.11
04:12:04|4039.98
04:12:04|4039.64
04:12:05|4040.12
04:12:07|4040.45
04:12:08|4039.76
04:12:09|4039.61
04:12:10|4039.94
04:12:11|4040.28
04:12:11|4039.62
04:12:13|4039.43
04:12:13|4039.26
04:12:15|4039.41
04:12:16|4040.24
04:12:17|4039.95
04:12:18|4040.14
04:12:20|4039.81
04:12:21|4039.64
04:12:22|4039.46
04:12:23|4039.7
04:12:24|4040.25
04:12:25|4040.69
04:12:26|4040.61
04:12:28|4040.07
04:12:28|4039.92
04:12:30|4040.14
04:12:30|4040.55
04:12:31|4040.34
04:12:32|4040.25
04:12:34|4040.19
04:12:34|4039.93
04:12:35|4040.24
04:12:36|4040.5
04:12:38|4041.18
04:12:38|4041.03
04:12:39|4041.19
04:12:40|4041.63
04:12:41|4041.81
04:12:43|4041.19
04:12:44|4041.05
04:12:44|4041.22
04:12:46|4040.8
04:12:47|4040.88
04:12:48|4041.42
04:12:49|4041.39
04:12:50|4040.94
04:12:51|4041.2
04:12:52|4041.24
04:12:53|4041.24
04:12:54|4041.16
04:12:55|4041.18
04:12:56|4040.87
04:12:57|4041.06
04:12:58|4040.73
04:12:59|4041.01
04:13:00|4041.54
04:13:01|4041.63
04:13:02|4041.6
04:13:03|4041.07
04:13:04|4040.79
04:13:05|4041.2
04:13:06|4041.96
04:13:07|4042.15
04:13:08|4041.86
04:13:09|4041.92
04:13:10|4041.66
04:13:11|4041.84
04:13:12|4041.91
04:13:13|4042.33
04:13:14|4042.85
04:13:15|4042.45
04:13:16|4042.21
04:13:17|4042.75
04:13:18|4043.03
04:13:19|4043.09
04:13:21|4042.68
04:13:21|4042.69
04:13:23|4042.21
04:13:24|4042.22
04:13:25|4042.37
04:13:26|4043.14
04:13:27|4043.15
04:13:28|4043.05
04:13:30|4042.47
04:13:31|4042.32
04:13:31|4042.17
04:13:32|4041.66
04:13:33|4041.94
04:13:35|4041.71
04:13:35|4042.04
04:13:36|4042.38
04:13:38|4042.59
04:13:38|4042.28
04:13:40|4042.21
04:13:40|4042.19
04:13:41|4042.05
04:13:42|4042.32
04:13:43|4042.04
04:13:45|4041.98
04:13:45|4042.04
04:13:46|4041.89
04:13:47|4042.33
04:13:49|4041.86
04:13:49|4042.12
04:13:50|4042.23
04:13:52|4042.25
04:13:53|4042.23
04:13:53|4042.12
04:13:55|4041.85
04:13:56|4041.97
04:13:57|4041.74
04:13:58|4041.92
04:13:58|4042.37
04:14:00|4042.07
04:14:01|4042.44
04:14:02|4042.37
04:14:03|4042.37
04:14:04|4041.84
04:14:05|4042.03
04:14:06|4042.04
04:14:07|4042.11
04:14:08|4042.25
04:14:09|4042.83
04:14:10|4043.
04:14:12|4043.1
04:14:12|4042.97
04:14:13|4042.69
04:14:14|4043.04
04:14:15|4043.42
04:14:17|4043.53
04:14:17|4043.74
04:14:19|4043.49
04:14:19|4043.67
04:14:20|4043.76
04:14:23|4044.01
04:14:24|4044.01
04:14:25|4043.25
04:14:26|4043.19
04:14:27|4042.83
04:14:28|4042.99
04:14:29|4042.99
04:14:30|4043.19
04:14:31|4042.92
04:14:32|4042.92
04:14:33|4042.91
04:14:35|4042.86
04:14:36|4042.9
04:14:36|4042.62
04:14:38|4042.81
04:14:38|4042.82
04:14:40|4042.82
04:14:41|4042.95
04:14:41|4043.15
04:14:43|4043.15
04:14:43|4043.13
04:14:45|4043.13
04:14:46|4042.76
04:14:47|4042.75
04:14:48|4042.68
04:14:49|4042.57
04:14:50|4042.58
04:14:51|4043.06
04:14:52|4042.78
04:14:53|4043.23
04:14:54|4043.23
04:14:55|4042.96
04:14:56|4043.1
04:14:57|4043.43
04:14:58|4042.78
04:14:59|4042.57
04:15:00|4042.83
04:15:01|4042.8
04:15:02|4043.05
04:15:03|4042.4
04:15:04|4042.25
04:15:05|4042.43
04:15:06|4042.41
04:15:07|4042.35
04:15:09|4042.53
04:15:10|4042.53
04:15:11|4042.53
04:15:11|4042.26
04:15:12|4042.08
04:15:14|4042.28
04:15:15|4042.45
04:15:16|4042.47
04:15:17|4042.65
04:15:18|4042.81
04:15:19|4043.37
04:15:20|4043.18
04:15:21|4042.46
04:15:23|4042.21
04:15:23|4042.21
04:15:25|4042.05
04:15:26|4042.56
04:15:26|4042.99
04:15:27|4042.84
04:15:28|4042.84
04:15:30|4042.74
04:15:31|4042.82
04:15:32|4042.92
04:15:33|4043.17
04:15:34|4043.51
04:15:36|4043.21
04:15:37|4042.82
04:15:37|4042.74
04:15:38|4042.37
04:15:40|4042.23
04:15:41|4042.25
04:15:42|4042.25
04:15:43|4042.45
04:15:44|4042.5
04:15:45|4043.02
04:15:46|4042.67
04:15:47|4042.64
04:15:48|4042.77
04:15:49|4042.37
04:15:50|4042.79
04:15:51|4042.79
04:15:53|4043.09
04:15:53|4042.92
04:15:54|4042.75
04:15:55|4042.78
04:15:57|4042.95
04:15:57|4042.95
04:15:58|4042.94
04:16:00|4042.81
04:16:00|4042.97
04:16:01|4042.97
04:16:02|4042.67
04:16:03|4042.67
04:16:04|4042.86
04:16:05|4043.07
04:16:06|4042.62
04:16:07|4042.66
04:16:08|4042.87
04:16:10|4042.98
04:16:11|4042.03
04:16:12|4042.47
04:16:12|4042.36
04:16:14|4042.28
04:16:15|4042.52
04:16:15|4042.61
04:16:18|4042.78
04:16:18|4042.88
04:16:19|4042.36
04:16:21|4044.79
04:16:22|4045.49
04:16:22|4045.78
04:16:24|4045.23
04:16:25|4045.09
04:16:26|4045.05
04:16:27|4045.45
04:16:28|4046.09
04:16:29|4045.84
04:16:31|4047.
04:16:31|4047.42
04:16:33|4047.51
04:16:33|4047.51
04:16:34|4047.88
04:16:35|4048.08
04:16:37|4048.12
04:16:38|4047.8
04:16:39|4048.16
04:16:40|4048.19
04:16:41|4048.38
04:16:42|4047.91
04:16:43|4047.91
04:16:44|4048.16
04:16:45|4048.37
04:16:46|4048.23
04:16:47|4048.12
04:16:48|4047.99
04:16:49|4048.2
04:16:50|4047.85
04:16:51|4047.71
04:16:52|4048.24
04:16:53|4048.5
04:16:54|4048.67
04:16:55|4048.81
04:16:56|4048.81
04:16:58|4048.83
04:16:58|4049.39
04:16:59|4049.6
04:17:00|4049.31
04:17:01|4049.6
04:17:02|4049.2
04:17:03|4049.05
04:17:04|4049.32
04:17:05|4049.32
04:17:06|4049.1
04:17:07|4049.36
04:17:08|4049.42
04:17:09|4048.34
04:17:10|4047.73
04:17:11|4047.53
04:17:12|4047.39
04:17:13|4047.44
04:17:15|4047.34
04:17:15|4047.05
04:17:16|4047.23
04:17:17|4047.25
04:17:18|4047.15
04:17:19|4047.1
04:17:20|4047.53
04:17:21|4047.57
04:17:22|4047.07
04:17:24|4047.52
04:17:25|4047.83
04:17:27|4047.81
04:17:28|4048.58
04:17:29|4048.58
04:17:29|4049.34
04:17:30|4049.07
04:17:32|4049.27
04:17:33|4049.11
04:17:34|4048.6
04:17:35|4048.77
04:17:36|4048.79
04:17:37|4049.19
04:17:38|4049.66
04:17:39|4049.6
04:17:40|4049.39
04:17:41|4049.19
04:17:43|4048.93
04:17:44|4049.22
04:17:45|4049.1
04:17:45|4048.73
04:17:47|4048.73
04:17:48|4048.73
04:17:49|4048.75
04:17:50|4049.09
04:17:51|4048.85
04:17:52|4049.14
04:17:53|4049.03
04:17:54|4049.07
04:17:55|4049.21
04:17:56|4049.12
04:17:58|4049.28
04:17:59|4049.07
04:18:00|4049.49
04:18:01|4049.09
04:18:01|4048.66
04:18:02|4048.25
04:18:04|4048.85
04:18:05|4048.45
04:18:06|4048.45
04:18:07|4048.77
04:18:07|4048.41
04:18:08|4048.41
04:18:10|4048.35
04:18:11|4048.12
04:18:11|4048.25
04:18:13|4049.16
04:18:13|4049.5
04:18:15|4049.54
04:18:16|4050.
04:18:17|4049.97
04:18:18|4050.55
04:18:20|4050.46
04:18:20|4050.4
04:18:21|4050.78
04:18:22|4050.63
04:18:23|4050.44
04:18:25|4050.37
04:18:26|4050.03
04:18:27|4050.5
04:18:28|4050.54
04:18:29|4050.96
04:18:30|4051.36
04:18:31|4051.26
04:18:32|4051.02
04:18:33|4050.94
04:18:34|4050.76
04:18:35|4052.66
04:18:36|4052.05
04:18:37|4051.41
04:18:38|4051.6
04:18:39|4051.31
04:18:40|4051.45
04:18:41|4051.91
04:18:42|4051.74
04:18:43|4051.85
04:18:45|4051.89
04:18:45|4052.27
04:18:47|4051.57
04:18:47|4052.31
04:18:49|4052.7
04:18:50|4052.61
04:18:51|4053.14
04:18:51|4052.95
04:18:52|4052.34
04:18:53|4051.66
04:18:55|4051.61
04:18:55|4051.46
04:18:56|4051.59
04:18:58|4051.64
04:18:59|4051.74
04:19:00|4051.47
04:19:01|4051.57
04:19:02|4052.29
04:19:03|4051.47
04:19:04|4051.67
04:19:05|4051.25
04:19:06|4051.25
04:19:07|4051.72
04:19:08|4051.85
04:19:09|4051.68
04:19:10|4050.73
04:19:11|4051.41
04:19:12|4051.27
04:19:13|4051.28
04:19:14|4051.28
04:19:15|4051.16
04:19:16|4050.88
04:19:18|4049.98
04:19:18|4050.84
04:19:19|4050.66
04:19:20|4051.01
04:19:21|4050.41
04:19:22|4050.41
04:19:23|4050.23
04:19:25|4050.24
04:19:25|4050.19
04:19:27|4050.5
04:19:28|4050.5
04:19:29|4050.22
04:19:30|4050.27
04:19:30|4050.55
04:19:31|4050.55
04:19:33|4050.02
04:19:33|4050.07
04:19:35|4050.29
04:19:36|4050.29
04:19:36|4051.11
04:19:38|4051.97
04:19:39|4052.29
04:19:40|4052.23
04:19:40|4052.2
04:19:42|4052.58
04:19:42|4052.48
04:19:44|4052.22
04:19:45|4052.22
04:19:46|4052.22
04:19:47|4052.22
04:19:48|4051.81
04:19:49|4052.03
04:19:50|4051.84
04:19:51|4051.25
04:19:52|4051.1
04:19:53|4050.56
04:19:54|4050.44
04:19:55|4050.8
04:19:57|4050.74
04:19:57|4050.65
04:19:58|4050.76
04:19:59|4050.23
04:20:00|4050.36
04:20:01|4050.24
04:20:02|4049.85
04:20:04|4049.86
04:20:04|4049.85
04:20:05|4049.75
04:20:06|4049.83
04:20:08|4050.22
04:20:08|4049.92
04:20:09|4049.24
04:20:10|4050.24
04:20:11|4049.31
04:20:12|4049.14
04:20:14|4048.85
04:20:14|4048.65
04:20:15|4048.65
04:20:16|4048.78
04:20:18|4048.71
04:20:19|4049.19
04:20:20|4049.47
04:20:20|4049.26
04:20:21|4050.41
04:20:22|4050.66
04:20:23|4050.01
04:20:25|4050.59
04:20:25|4050.63
04:20:27|4049.74
04:20:28|4049.08
04:20:29|4048.77
04:20:30|4049.04
04:20:31|4049.07
04:20:32|4048.76
04:20:33|4049.21
04:20:34|4049.02
04:20:36|4048.84
04:20:36|4048.82
04:20:37|4048.76
04:20:39|4048.72
04:20:39|4048.35
04:20:41|4048.34
04:20:41|4048.63
04:20:42|4048.63
04:20:44|4048.42
04:20:45|4048.4
04:20:45|4048.59
04:20:47|4048.64
04:20:48|4048.46
04:20:49|4048.41
04:20:50|4048.06
04:20:50|4048.19
04:20:52|4048.73
04:20:53|4048.59
04:20:54|4048.69
04:20:55|4048.77
04:20:56|4048.4
04:20:57|4048.5
04:20:58|4048.12
04:20:59|4048.1
04:21:00|4047.86
04:21:01|4048.35
04:21:02|4048.
04:21:03|4048.02
04:21:04|4047.89
04:21:05|4048.78
04:21:06|4048.83
04:21:07|4049.01
04:21:08|4048.98
04:21:09|4048.88
04:21:10|4049.45
04:21:11|4049.72
04:21:12|4049.62
04:21:13|4049.44
04:21:14|4049.39
04:21:15|4049.39
04:21:16|4049.7
04:21:17|4049.91
04:21:18|4050.09
04:21:19|4050.09
04:21:20|4050.21
04:21:21|4050.81
04:21:22|4050.64
04:21:23|4051.21
04:21:25|4050.65
04:21:25|4050.1
04:21:26|4050.54
04:21:27|4050.37
04:21:28|4049.83
04:21:30|4049.85
04:21:30|4049.69
04:21:32|4049.69
04:21:33|4049.69
04:21:34|4049.42
04:21:35|4048.87
04:21:36|4048.77
04:21:37|4048.71
04:21:38|4048.71
04:21:39|4048.71
04:21:40|4048.29
04:21:41|4049.1
04:21:42|4049.02
04:21:43|4049.04
04:21:44|4049.04
04:21:45|4048.44
04:21:46|4049.23
04:21:47|4049.04
04:21:48|4048.79
04:21:49|4049.05
04:21:50|4048.81
04:21:52|4048.99
04:21:53|4049.03
04:21:54|4048.7
04:21:55|4048.35
04:21:55|4048.65
04:21:56|4048.95
04:21:57|4049.34
04:21:58|4049.38
04:21:59|4049.49
04:22:01|4049.39
04:22:02|4049.6
04:22:03|4049.94
04:22:03|4049.51
04:22:05|4048.84
04:22:05|4048.99
04:22:07|4048.95
04:22:08|4049.6
04:22:09|4049.84
04:22:10|4049.69
04:22:11|4049.32
04:22:12|4049.53
04:22:12|4049.26
04:22:14|4049.26
04:22:14|4049.11
04:22:15|4049.25
04:22:17|4049.4
04:22:17|4049.53
04:22:19|4049.49
04:22:19|4049.46
04:22:20|4049.36
04:22:22|4049.18
04:22:23|4049.74
04:22:24|4049.76
04:22:24|4049.9
04:22:25|4049.48
04:22:27|4049.46
04:22:28|4049.53
04:22:30|4049.53
04:22:31|4049.74
04:22:32|4050.04
04:22:33|4049.73
04:22:33|4049.74
04:22:35|4050.42
04:22:36|4050.12
04:22:38|4050.3
04:22:39|4050.03
04:22:39|4050.25
04:22:41|4050.01
04:22:42|4050.25
04:22:43|4049.88
04:22:44|4049.92
04:22:45|4049.96
04:22:46|4049.68
04:22:47|4049.94
04:22:48|4050.08
04:22:49|4049.99
04:22:50|4049.73
04:22:51|4050.
04:22:52|4050.03
04:22:53|4049.86
04:22:54|4049.95
04:22:55|4049.84
04:22:56|4049.84
04:22:57|4050.17
04:22:58|4049.96
04:22:59|4049.89
04:23:00|4049.87
04:23:01|4050.27
04:23:02|4050.16
04:23:04|4050.05
04:23:05|4050.38
04:23:06|4050.09
04:23:06|4050.82
04:23:07|4050.63
04:23:08|4050.83
04:23:09|4050.95
04:23:10|4050.74
04:23:11|4050.96
04:23:12|4051.1
04:23:14|4051.02
04:23:15|4051.29
04:23:16|4051.27
04:23:16|4051.21
04:23:17|4051.21
04:23:18|4050.94
04:23:20|4051.58
04:23:20|4051.71
04:23:21|4051.61
04:23:22|4051.78
04:23:24|4051.93
04:23:24|4051.69
04:23:26|4051.93
04:23:27|4051.43
04:23:28|4051.45
04:23:29|4052.
04:23:29|4052.05
04:23:31|4052.28
04:23:32|4051.65
04:23:33|4051.83
04:23:34|4052.09
04:23:35|4052.
04:23:36|4052.12
04:23:37|4052.12
04:23:38|4051.98
04:23:39|4052.45
04:23:40|4052.31
04:23:41|4051.92
04:23:42|4052.15
04:23:43|4051.81
04:23:44|4051.96
04:23:45|4052.09
04:23:46|4052.18
04:23:47|4051.68
04:23:48|4051.51
04:23:49|4051.35
04:23:50|4051.25
04:23:51|4051.53
04:23:53|4051.72
04:23:53|4051.9
04:23:54|4051.91
04:23:55|4051.91
04:23:56|4051.36
04:23:57|4051.35
04:23:59|4051.34
04:23:59|4051.58
04:24:00|4051.32
04:24:02|4051.63
04:24:02|4050.52
04:24:04|4050.94
04:24:05|4050.91
04:24:06|4050.91
04:24:07|4050.7
04:24:08|4050.45
04:24:09|4050.65
04:24:10|4050.34
04:24:11|4050.2
04:24:12|4049.9
04:24:13|4049.9
04:24:14|4050.09
04:24:15|4050.84
04:24:16|4050.87
04:24:17|4051.53
04:24:18|4051.3
04:24:19|4051.81
04:24:20|4051.63
04:24:21|4051.51
04:24:22|4051.79
04:24:23|4051.61
04:24:24|4051.61
04:24:25|4051.72
04:24:27|4052.06
04:24:27|4052.05
04:24:28|4052.24
04:24:29|4052.39
04:24:31|4052.45
04:24:32|4052.45
04:24:33|4051.55
04:24:34|4052.2
04:24:34|4052.2
04:24:35|4052.45
04:24:37|4052.8
04:24:38|4052.15
04:24:39|4052.15
04:24:40|4052.15
04:24:41|4052.15
04:24:42|4052.72
04:24:43|4052.5
04:24:44|4052.33
04:24:45|4052.51
04:24:46|4052.09
04:24:47|4052.01
04:24:49|4052.13
04:24:50|4052.12
04:24:51|4052.12
04:24:52|4051.85
04:24:53|4051.82
04:24:53|4051.82
04:24:54|4051.5
04:24:55|4051.1
04:24:56|4051.13
04:24:57|4050.98
04:24:59|4050.98
04:24:59|4050.94
04:25:01|4050.9
04:25:02|4051.05
04:25:03|4050.97
04:25:04|4051.38
04:25:05|4051.05
04:25:06|4051.4
04:25:07|4051.4
04:25:08|4051.19
04:25:10|4051.27
04:25:11|4051.27
04:25:12|4050.1
04:25:13|4049.64
04:25:14|4049.53
04:25:15|4049.57
04:25:16|4049.24
04:25:17|4048.86
04:25:18|4048.6
04:25:19|4048.27
04:25:20|4048.14
04:25:22|4048.43
04:25:23|4048.23
04:25:24|4048.25
04:25:24|4048.23
04:25:26|4048.11
04:25:27|4048.2
04:25:28|4048.1
04:25:29|4048.16
04:25:30|4048.24
04:25:31|4048.2
04:25:32|4048.06
04:25:33|4047.94
04:25:34|4047.87
04:25:35|4047.89
04:25:36|4047.92
04:25:37|4047.96
04:25:38|4048.
04:25:39|4047.91
04:25:40|4047.84
04:25:41|4047.72
04:25:42|4047.93
04:25:44|4047.81
04:25:44|4047.75
04:25:45|4047.62
04:25:47|4046.86
04:25:49|4046.55
04:25:50|4046.4
04:25:51|4046.37
04:25:53|4046.48
04:25:54|4046.48
04:25:55|4046.29
04:25:56|4046.45
04:25:58|4046.02
04:26:00|4045.86
04:26:01|4045.87
04:26:02|4046.1
04:26:03|4046.17
04:26:04|4045.77
04:26:06|4045.89
04:26:07|4045.83
04:26:08|4045.83
04:26:09|4046.94
04:26:10|4046.8
04:26:11|4046.58
04:26:12|4046.8
04:26:13|4047.02
04:26:14|4047.71
04:26:15|4047.08
04:26:16|4047.15
04:26:18|4047.1
04:26:18|4046.81
04:26:19|4046.81
04:26:20|4046.81
04:26:21|4046.81
04:26:22|4046.92
04:26:23|4047.14
04:26:24|4047.05
04:26:26|4047.19
04:26:27|4047.46
04:26:28|4047.94
04:26:28|4047.73
04:26:30|4047.95
04:26:31|4047.93
04:26:32|4048.54
04:26:33|4048.95
04:26:34|4048.66
04:26:34|4048.76
04:26:35|4048.86
04:26:36|4048.86
04:26:37|4048.76
04:26:40|4048.76
04:26:40|4049.
04:26:41|4048.75
04:26:42|4049.
04:26:43|4049.
04:26:45|4048.84
04:26:46|4048.64
04:26:47|4048.63
04:26:47|4049.02
04:26:48|4049.02
04:26:49|4048.66
04:26:51|4048.51
04:26:51|4048.48
04:26:53|4048.48
04:26:54|4048.96
04:26:54|4048.75
04:26:56|4049.19
04:26:57|4049.46
04:26:58|4049.77
04:27:00|4049.02
04:27:01|4050.01
04:27:01|4050.37
04:27:03|4050.09
04:27:04|4050.54
04:27:05|4050.61
04:27:06|4050.42
04:27:07|4050.71
04:27:08|4050.6
04:27:09|4050.41
04:27:10|4050.06
04:27:11|4050.06
04:27:12|4049.96
04:27:13|4049.97
04:27:14|4049.97
04:27:15|4049.97
04:27:16|4049.7
04:27:17|4048.87
04:27:18|4048.74
04:27:19|4048.48
04:27:20|4048.57
04:27:21|4047.61
04:27:23|4047.78
04:27:24|4047.78
04:27:24|4047.51
04:27:26|4047.51
04:27:27|4047.9
04:27:27|4047.61
04:27:28|4047.72
04:27:30|4047.92
04:27:30|4048.34
04:27:32|4048.34
04:27:34|4049.
04:27:35|4049.6
04:27:36|4049.6
04:27:37|4049.4
04:27:39|4049.36
04:27:39|4049.35
04:27:40|4049.46
04:27:41|4049.5
04:27:42|4049.48
04:27:43|4049.76
04:27:45|4049.64
04:27:46|4050.21
04:27:46|4050.13
04:27:48|4050.07
04:27:48|4050.
04:27:50|4050.02
04:27:51|4049.83
04:27:52|4049.74
04:27:52|4049.16
04:27:53|4049.16
04:27:54|4049.16
04:27:56|4048.86
04:27:56|4048.6
04:27:58|4048.87
04:27:59|4049.16
04:27:59|4048.99
04:28:02|4048.7
04:28:02|4048.7
04:28:03|4048.33
04:28:05|4048.52
04:28:06|4049.13
04:28:07|4048.72
04:28:08|4048.69
04:28:09|4048.79
04:28:10|4048.45
04:28:11|4048.45
04:28:12|4048.34
04:28:13|4048.73
04:28:14|4048.65
04:28:15|4048.65
04:28:16|4048.56
04:28:17|4048.85
04:28:19|4048.5
04:28:19|4048.67
04:28:21|4049.38
04:28:23|4049.35
04:28:25|4049.23
04:28:26|4049.34
04:28:27|4049.34
04:28:29|4049.68
04:28:30|4049.47
04:28:30|4048.98
04:28:31|4048.81
04:28:32|4049.24
04:28:34|4049.4
04:28:36|4049.25
04:28:36|4048.85
04:28:38|4049.11
04:28:39|4048.81
04:28:40|4048.81
04:28:40|4048.81
04:28:42|4048.88
04:28:42|4048.78
04:28:43|4049.45
04:28:44|4049.37
04:28:46|4049.25
04:28:46|4049.26
04:28:48|4049.24
04:28:48|4049.35
04:28:50|4049.35
04:28:51|4049.
04:28:52|4049.
04:28:53|4049.
04:28:54|4048.66
04:28:55|4049.11
04:28:56|4049.61
04:28:57|4049.42
04:28:58|4049.41
04:28:59|4049.42
04:29:00|4049.39
04:29:02|4049.33
04:29:04|4048.87
04:29:05|4048.99
04:29:05|4049.05
04:29:07|4049.05
04:29:07|4048.97
04:29:08|4048.97
04:29:10|4048.94
04:29:11|4048.92
04:29:11|4048.92
04:29:13|4048.66
04:29:14|4048.57
04:29:15|4048.32
04:29:15|4048.32
04:29:17|4048.17
04:29:18|4048.34
04:29:19|4048.34
04:29:19|4048.42
04:29:21|4048.44
04:29:22|4048.44
04:29:23|4048.44
04:29:24|4048.2
04:29:25|4048.48
04:29:26|4048.21
04:29:27|4048.21
04:29:28|4047.97
04:29:29|4048.15
04:29:30|4048.4
04:29:31|4048.4
04:29:32|4048.22
04:29:33|4047.98
04:29:34|4047.98
04:29:35|4047.98
04:29:36|4048.04
04:29:38|4048.07
04:29:38|4048.06
04:29:39|4048.07
04:29:40|4047.81
04:29:41|4047.99
04:29:42|4047.98
04:29:43|4047.98
04:29:44|4048.28
04:29:45|4048.31
04:29:47|4048.31
04:29:47|4048.15
04:29:48|4048.15
04:29:49|4048.15
04:29:50|4048.24
04:29:51|4047.87
04:29:52|4047.74
04:29:53|4047.62
04:29:55|4047.29
04:29:56|4047.33
04:29:56|4047.33
04:29:57|4047.58
04:29:58|4047.42
04:30:00|4047.11
04:30:00|4047.4
04:30:02|4047.4
04:30:03|4047.31
04:30:04|4046.99
04:30:05|4046.54
04:30:06|4047.06
04:30:07|4047.83
04:30:08|4047.7
04:30:09|4047.72
04:30:10|4047.7
04:30:11|4047.78
04:30:12|4047.78
04:30:13|4047.9
04:30:14|4047.9
04:30:15|4047.74
04:30:16|4047.93
04:30:17|4048.03
04:30:18|4048.01
04:30:19|4047.49
04:30:20|4047.67
04:30:21|4047.67
04:30:22|4047.86
04:30:23|4047.78
04:30:24|4046.91
04:30:25|4047.02
04:30:26|4047.25
04:30:27|4047.13
04:30:28|4047.03
04:30:29|4046.91
04:30:30|4046.73
04:30:31|4046.82
04:30:32|4046.79
04:30:33|4046.74
04:30:34|4046.57
04:30:35|4046.97
04:30:36|4047.08
04:30:37|4046.46
04:30:38|4046.23
04:30:39|4046.16
04:30:40|4046.06
04:30:41|4046.13
04:30:42|4046.14
04:30:43|4045.91
04:30:44|4046.29
04:30:45|4046.27
04:30:46|4045.97
04:30:47|4046.12
04:30:48|4046.12
04:30:49|4046.6
04:30:50|4046.2
04:30:51|4046.2
04:30:52|4046.83
04:30:53|4046.67
04:30:54|4046.67
04:30:55|4046.47
04:30:56|4046.41
04:30:57|4046.58
04:30:58|4046.58
04:30:59|4046.58
04:31:00|4046.23
04:31:02|4046.23
04:31:03|4046.55
04:31:04|4046.44
04:31:05|4046.45
04:31:06|4046.03
04:31:07|4046.43
04:31:08|4046.43
04:31:09|4046.43
04:31:10|4046.43
04:31:11|4045.84
04:31:12|4045.89
04:31:13|4046.
04:31:14|4046.31
04:31:16|4046.23
04:31:17|4046.37
04:31:18|4046.37
04:31:19|4046.37
04:31:19|4046.75
04:31:21|4046.93
04:31:22|4046.93
04:31:23|4046.93
04:31:24|4046.6
04:31:25|4046.6
04:31:26|4046.92
04:31:27|4046.42
04:31:27|4046.54
04:31:29|4046.33
04:31:30|4045.94
04:31:31|4045.77
04:31:32|4045.64
04:31:33|4045.69
04:31:34|4045.58
04:31:36|4045.43
04:31:36|4045.58
04:31:37|4045.67
04:31:38|4045.61
04:31:39|4045.39
04:31:41|4045.35
04:31:41|4045.62
04:31:42|4045.51
04:31:44|4045.68
04:31:44|4045.35
04:31:45|4045.35
04:31:46|4045.48
04:31:47|4045.4
04:31:48|4045.9
04:31:50|4045.87
04:31:51|4045.71
04:31:52|4045.71
04:31:53|4045.78
04:31:54|4046.03
04:31:54|4045.42
04:31:55|4045.07
04:31:57|4045.37
04:31:58|4045.45
04:31:59|4045.26
04:32:00|4045.36
04:32:01|4045.44
04:32:02|4045.55
04:32:03|4045.21
04:32:04|4045.4
04:32:06|4045.48
04:32:08|4045.17
04:32:09|4045.17
04:32:10|4045.03
04:32:11|4045.03
04:32:11|4045.19
04:32:13|4045.3
04:32:14|4045.18
04:32:15|4045.26
04:32:16|4045.27
04:32:17|4045.26
04:32:18|4045.1
04:32:19|4045.17
04:32:20|4045.53
04:32:21|4045.59
04:32:21|4045.59
04:32:23|4045.67
04:32:24|4045.56
04:32:26|4045.15
04:32:26|4045.3
04:32:27|4045.3
04:32:28|4045.3
04:32:30|4045.38
04:32:31|4045.27
04:32:31|4045.
04:32:32|4045.19
04:32:33|4045.1
04:32:34|4044.9
04:32:35|4044.78
04:32:36|4044.92
04:32:37|4044.74
04:32:38|4044.93
04:32:39|4044.92
04:32:41|4044.47
04:32:41|4044.54
04:32:42|4044.54
04:32:43|4044.37
04:32:45|4044.57
04:32:46|4044.52
04:32:47|4044.34
04:32:48|4044.57
04:32:49|4044.84
04:32:50|4045.03
04:32:51|4045.25
04:32:52|4045.05
04:32:53|4045.32
04:32:54|4045.05
04:32:55|4044.91
04:32:56|4044.88
04:32:57|4044.9
04:32:58|4044.6
04:32:59|4044.43
04:33:00|4044.43
04:33:01|4044.37
04:33:02|4044.79
04:33:03|4044.69
04:33:05|4044.89
04:33:06|4044.28
04:33:07|4044.11
04:33:07|4044.04
04:33:09|4044.18
04:33:11|4044.01
04:33:12|4044.18
04:33:12|4045.02
04:33:14|4045.4
04:33:14|4045.3
04:33:15|4045.03
04:33:16|4045.04
04:33:18|4044.25
04:33:19|4044.02
04:33:21|4044.01
04:33:22|4044.01
04:33:22|4044.09
04:33:24|4044.56
04:33:24|4044.85
04:33:26|4045.38
04:33:27|4045.72
04:33:28|4045.46
04:33:29|4045.31
04:33:30|4045.31
04:33:31|4045.18
04:33:32|4045.18
04:33:33|4045.18
04:33:34|4045.18
04:33:35|4044.89
04:33:36|4044.89
04:33:37|4044.8
04:33:39|4044.56
04:33:40|4044.46
04:33:40|4044.46
04:33:41|4044.86
04:33:42|4044.89
04:33:43|4044.89
04:33:45|4045.04
04:33:45|4044.61
04:33:46|4044.78
04:33:48|4044.48
04:33:49|4044.4
04:33:49|4044.45
04:33:50|4044.45
04:33:51|4044.78
04:33:52|4044.64
04:33:54|4044.71
04:33:54|4044.89
04:33:55|4045.11
04:33:56|4045.14
04:33:57|4044.66
04:33:59|4044.8
04:34:00|4044.67
04:34:01|4045.12
04:34:02|4044.9
04:34:03|4044.95
04:34:04|4045.06
04:34:05|4044.48
04:34:07|4044.58
04:34:08|4044.7
04:34:09|4044.94
04:34:10|4045.24
04:34:11|4044.89
04:34:12|4045.37
04:34:14|4045.
04:34:15|4044.87
04:34:16|4044.83
04:34:17|4044.83
04:34:18|4044.7
04:34:19|4044.37
04:34:20|4044.37
04:34:21|4044.75
04:34:22|4044.75
04:34:23|4044.96
04:34:24|4045.41
04:34:25|4045.43
04:34:26|4045.52
04:34:27|4045.37
04:34:29|4044.99
04:34:30|4045.07
04:34:31|4045.07
04:34:31|4045.07
04:34:33|4044.72
04:34:34|4044.53
04:34:34|4044.53
04:34:36|4044.53
04:34:37|4044.71
04:34:38|4044.7
04:34:39|4044.97
04:34:40|4045.03
04:34:40|4044.75
04:34:42|4044.75
04:34:43|4044.62
04:34:44|4044.88
04:34:45|4044.92
04:34:46|4044.92
04:34:47|4044.92
04:34:48|4045.09
04:34:49|4044.86
04:34:50|4044.86
04:34:51|4044.95
04:34:52|4044.95
04:34:53|4044.89
04:34:54|4045.19
04:34:56|4045.19
04:34:57|4045.09
04:34:57|4044.97
04:34:59|4045.16
04:34:59|4045.3
04:35:01|4045.07
04:35:02|4044.71
04:35:03|4044.7
04:35:04|4044.57
04:35:05|4044.57
04:35:06|4044.78
04:35:07|4044.81
04:35:09|4045.
04:35:10|4045.
04:35:11|4044.75
04:35:12|4044.75
04:35:13|4045.02
04:35:14|4045.02
04:35:15|4045.34
04:35:16|4045.73
04:35:17|4045.52
04:35:18|4045.73
04:35:19|4045.81
04:35:20|4045.67
04:35:21|4045.59
04:35:23|4045.99
04:35:24|4045.75
04:35:24|4045.7
04:35:26|4045.5
04:35:27|4045.58
04:35:27|4045.69
04:35:28|4045.23
04:35:30|4045.28
04:35:30|4045.52
04:35:32|4045.52
04:35:32|4045.52
04:35:33|4045.52
04:35:34|4045.52
04:35:35|4045.16
04:35:37|4045.39
04:35:37|4045.49
04:35:39|4045.12
04:35:40|4045.02
04:35:41|4044.85
04:35:42|4044.7
04:35:43|4044.35
04:35:44|4044.35
04:35:45|4044.48
04:35:46|4044.48
04:35:47|4044.48
04:35:48|4044.31
04:35:49|4044.13
04:35:50|4044.55
04:35:51|4044.55
04:35:52|4044.35
04:35:53|4044.35
04:35:54|4044.68
04:35:55|4044.64
04:35:56|4044.52
04:35:57|4044.92
04:35:58|4044.56
04:35:59|4044.24
04:36:00|4044.14
04:36:01|4044.16
04:36:02|4044.
04:36:03|4044.
04:36:05|4043.79
04:36:06|4043.8
04:36:06|4043.86
04:36:07|4044.53
04:36:09|4044.27
04:36:11|4043.69
04:36:11|4043.74
04:36:13|4043.6
04:36:14|4043.38
04:36:15|4043.38
04:36:17|4043.22
04:36:18|4043.47
04:36:18|4043.47
04:36:20|4043.24
04:36:21|4043.24
04:36:22|4043.24
04:36:23|4043.16
04:36:24|4043.47
04:36:26|4043.56
04:36:27|4043.56
04:36:28|4044.35
04:36:29|4044.21
04:36:30|4044.21
04:36:30|4043.99
04:36:31|4044.32
04:36:32|4044.32
04:36:34|4044.61
04:36:35|4044.65
04:36:36|4044.72
04:36:36|4044.65
04:36:38|4044.9
04:36:39|4044.9
04:36:40|4044.87
04:36:41|4044.87
04:36:42|4045.04
04:36:42|4045.07
04:36:44|4044.45
04:36:45|4044.32
04:36:46|4043.67
04:36:47|4043.88
04:36:48|4043.64
04:36:49|4043.41
04:36:50|4043.41
04:36:51|4043.35
04:36:53|4043.11
04:36:53|4043.03
04:36:54|4043.04
04:36:56|4042.95
04:36:57|4042.64
04:36:57|4043.
04:36:59|4042.83
04:36:59|4042.84
04:37:00|4042.87
04:37:02|4043.2
04:37:03|4043.17
04:37:04|4043.31
04:37:05|4043.2
04:37:06|4043.28
04:37:08|4043.28
04:37:09|4043.59
04:37:09|4043.59
04:37:10|4043.66
04:37:11|4043.67
04:37:13|4044.27
04:37:13|4043.89
04:37:15|4043.66
04:37:15|4043.62
04:37:18|4043.25
04:37:19|4043.21
04:37:21|4043.28
04:37:21|4043.02
04:37:23|4043.2
04:37:23|4043.11
04:37:25|4043.11
04:37:26|4042.93
04:37:26|4043.04
04:37:27|4042.97
04:37:29|4042.97
04:37:30|4042.59
04:37:31|4042.59
04:37:32|4042.59
04:37:33|4042.85
04:37:35|4042.62
04:37:36|4042.49
04:37:37|4042.76
04:37:38|4042.48
04:37:38|4042.61
04:37:39|4042.46
04:37:40|4042.32
04:37:42|4042.78
04:37:43|4042.45
04:37:44|4042.83
04:37:45|4042.63
04:37:46|4042.58
04:37:48|4042.75
04:37:48|4042.51
04:37:49|4042.51
04:37:50|4042.51
04:37:52|4042.51
04:37:53|4042.51
04:37:53|4042.51
04:37:54|4042.51
04:37:55|4042.51
04:37:56|4042.41
04:37:58|4042.41
04:37:58|4042.46
04:37:59|4042.49
04:38:01|4042.4
04:38:02|4042.21
04:38:03|4042.34
04:38:03|4042.56
04:38:04|4043.3
04:38:06|4042.96
04:38:07|4043.33
04:38:08|4043.33
04:38:09|4043.29
04:38:09|4043.06
04:38:11|4043.39
04:38:11|4042.8
04:38:12|4042.95
04:38:14|4042.51
04:38:15|4042.51
04:38:16|4042.73
04:38:17|4043.01
04:38:19|4042.6
04:38:19|4042.85
04:38:21|4043.09
04:38:22|4043.27
04:38:23|4043.48
04:38:24|4043.48
04:38:25|4044.56
04:38:26|4043.76
04:38:28|4043.7
04:38:29|4043.64
04:38:30|4043.64
04:38:31|4043.32
04:38:31|4043.14
04:38:33|4042.59
04:38:34|4042.96
04:38:35|4042.96
04:38:36|4042.96
04:38:37|4042.65
04:38:38|4042.84
04:38:39|4042.48
04:38:40|4043.3
04:38:41|4043.38
04:38:42|4042.99
04:38:44|4042.99
04:38:44|4042.99
04:38:45|4042.99
04:38:46|4042.99
04:38:47|4042.9
04:38:48|4042.9
04:38:50|4043.06
04:38:50|4043.06
04:38:51|4043.29
04:38:52|4043.34
04:38:53|4043.28
04:38:54|4043.28
04:38:55|4043.31
04:38:57|4043.12
04:38:57|4042.9
04:38:59|4042.8
04:39:00|4043.27
04:39:01|4042.92
04:39:02|4043.09
04:39:04|4042.67
04:39:04|4042.51
04:39:05|4042.46
04:39:06|4042.54
04:39:07|4042.26
04:39:08|4042.26
04:39:10|4042.
04:39:10|4042.05
04:39:11|4042.39
04:39:12|4042.39
04:39:13|4042.09
04:39:14|4042.27
04:39:15|4042.31
04:39:17|4042.04
04:39:17|4042.07
04:39:19|4042.1
04:39:19|4042.41
04:39:21|4042.31
04:39:22|4042.29
04:39:23|4042.29
04:39:24|4042.4
04:39:25|4042.61
04:39:26|4042.21
04:39:27|4042.43
04:39:29|4042.39
04:39:29|4042.1
04:39:30|4042.1
04:39:31|4042.06
04:39:32|4042.34
04:39:33|4042.54
04:39:34|4042.54
04:39:35|4042.35
04:39:37|4042.35
04:39:37|4042.09
04:39:39|4041.49
04:39:40|4042.11
04:39:41|4042.02
04:39:42|4042.27
04:39:43|4042.34
04:39:44|4041.89
04:39:45|4042.02
04:39:46|4042.02
04:39:47|4041.89
04:39:48|4042.05
04:39:49|4042.07
04:39:50|4042.34
04:39:51|4042.11
04:39:52|4042.47
04:39:53|4042.26
04:39:54|4042.34
04:39:56|4042.19
04:39:56|4042.24
04:39:57|4042.48
04:39:58|4042.46
04:40:00|4042.46
04:40:00|4042.46
04:40:01|4042.41
04:40:03|4042.18
04:40:03|4041.96
04:40:04|4042.32
04:40:06|4042.44
04:40:08|4042.16
04:40:08|4041.97
04:40:09|4042.17
04:40:10|4041.91
04:40:11|4042.12
04:40:12|4042.12
04:40:13|4042.12
04:40:14|4042.34
04:40:15|4042.34
04:40:16|4042.54
04:40:18|4042.67
04:40:18|4043.31
04:40:19|4043.17
04:40:21|4043.25
04:40:22|4043.52
04:40:23|4043.74
04:40:24|4043.74
04:40:26|4044.45
04:40:27|4044.2
04:40:28|4043.81
04:40:29|4044.4
04:40:30|4044.28
04:40:31|4044.3
04:40:32|4044.34
04:40:34|4044.11
04:40:34|4043.74
04:40:35|4043.67
04:40:37|4043.74
04:40:38|4043.04
04:40:39|4042.95
04:40:41|4042.79
04:40:41|4042.74
04:40:42|4042.4
04:40:43|4041.3
04:40:45|4042.2
04:40:45|4042.57
04:40:46|4042.73
04:40:47|4042.48
04:40:48|4042.81
04:40:50|4042.81
04:40:50|4043.66
04:40:51|4043.21
04:40:52|4044.17
04:40:54|4043.93
04:40:55|4044.56
04:40:56|4045.04
04:40:56|4044.75
04:40:58|4044.52
04:40:58|4045.77
04:41:00|4046.78
04:41:00|4047.
04:41:01|4046.85
04:41:02|4047.21
04:41:04|4046.88
04:41:04|4046.75
04:41:05|4046.77
04:41:06|4046.4
04:41:08|4046.97
04:41:08|4046.88
04:41:09|4046.67
04:41:11|4046.77
04:41:11|4046.36
04:41:13|4046.48
04:41:13|4046.39
04:41:15|4046.18
04:41:15|4045.59
04:41:17|4045.6
04:41:17|4045.08
04:41:19|4045.61
04:41:20|4045.45
04:41:21|4045.36
04:41:23|4045.28
04:41:24|4045.15
04:41:25|4045.18
04:41:26|4045.18
04:41:27|4045.49
04:41:29|4045.6
04:41:30|4045.39
04:41:31|4045.35
04:41:31|4045.6
04:41:33|4045.27
04:41:34|4045.63
04:41:34|4045.62
04:41:35|4045.42
04:41:37|4045.4
04:41:38|4045.61
04:41:38|4045.52
04:41:40|4045.01
04:41:41|4045.12
04:41:41|4045.77
04:41:42|4045.26
04:41:44|4045.26
04:41:45|4044.78
04:41:45|4043.98
04:41:46|4043.77
04:41:47|4043.8
04:41:49|4044.05
04:41:50|4044.05
04:41:51|4044.05
04:41:51|4042.77
04:41:52|4042.75
04:41:53|4042.82
04:41:54|4043.98
04:41:56|4043.98
04:41:57|4043.79
04:41:58|4044.03
04:41:59|4043.84
04:42:00|4043.74
04:42:01|4043.93
04:42:02|4044.09
04:42:03|4044.29
04:42:04|4044.02
04:42:06|4044.02
04:42:07|4044.19
04:42:07|4044.16
04:42:09|4044.02
04:42:10|4043.9
04:42:11|4044.03
04:42:12|4044.11
04:42:14|4043.86
04:42:15|4044.16
04:42:15|4045.61
04:42:16|4045.79
04:42:17|4045.28
04:42:18|4045.54
04:42:20|4045.84
04:42:20|4045.84
04:42:22|4046.2
04:42:23|4045.69
04:42:24|4045.63
04:42:25|4045.93
04:42:26|4046.37
04:42:27|4046.24
04:42:28|4046.23
04:42:29|4046.18
04:42:30|4046.18
04:42:31|4046.18
04:42:32|4046.52
04:42:34|4046.33
04:42:35|4046.45
04:42:36|4046.19
04:42:37|4045.31
04:42:38|4045.63
04:42:39|4045.76
04:42:40|4044.76
04:42:41|4044.9
04:42:42|4045.05
04:42:43|4044.99
04:42:44|4044.99
04:42:45|4045.17
04:42:46|4045.87
04:42:47|4045.87
04:42:48|4045.95
04:42:50|4046.09
04:42:50|4046.09
04:42:51|4045.78
04:42:53|4045.78
04:42:54|4045.33
04:42:55|4045.33
04:42:56|4045.41
04:42:57|4045.65
04:42:58|4045.81
04:42:58|4045.57
04:43:00|4045.98
04:43:01|4045.62
04:43:02|4045.62
04:43:03|4045.82
04:43:04|4045.84
04:43:05|4045.52
04:43:06|4045.21
04:43:07|4045.05
04:43:08|4044.96
04:43:09|4045.1
04:43:10|4045.2
04:43:11|4045.38
04:43:12|4045.14
04:43:13|4045.07
04:43:14|4045.24
04:43:15|4044.38
04:43:16|4044.38
04:43:17|4044.16
04:43:18|4044.45
04:43:19|4044.03
04:43:20|4044.01
04:43:21|4044.01
04:43:22|4044.01
04:43:23|4043.68
04:43:25|4043.88
04:43:26|4043.84
04:43:27|4043.89
04:43:28|4043.89
04:43:29|4043.89
04:43:31|4044.08
04:43:31|4044.05
04:43:33|4044.25
04:43:33|4044.11
04:43:35|4044.11
04:43:36|4044.54
04:43:37|4044.54
04:43:38|4044.52
04:43:39|4044.46
04:43:40|4044.44
04:43:41|4044.63
04:43:42|4044.63
04:43:43|4044.63
04:43:44|4045.22
04:43:45|4044.91
04:43:46|4045.24
04:43:47|4044.9
04:43:48|4045.13
04:43:49|4045.2
04:43:50|4044.97
04:43:51|4044.98
04:43:52|4044.8
04:43:53|4044.89
04:43:54|4044.89
04:43:55|4044.89
04:43:56|4044.84
04:43:58|4044.84
04:43:58|4044.73
04:43:59|4044.69
04:44:00|4044.84
04:44:02|4044.66
04:44:03|4044.83
04:44:04|4044.69
04:44:05|4045.09
04:44:06|4045.2
04:44:07|4045.15
04:44:08|4045.08
04:44:09|4045.06
04:44:10|4044.89
04:44:11|4045.
04:44:12|4045.25
04:44:13|4045.32
04:44:14|4045.32
04:44:15|4045.33
04:44:16|4045.33
04:44:17|4045.36
04:44:18|4045.06
04:44:19|4045.13
04:44:20|4045.
04:44:21|4045.28
04:44:22|4045.28
04:44:24|4046.14
04:44:26|4046.33
04:44:27|4046.29
04:44:28|4046.29
04:44:30|4046.17
04:44:30|4045.75
04:44:31|4046.14
04:44:32|4046.17
04:44:33|4046.08
04:44:35|4046.25
04:44:36|4045.84
04:44:36|4045.97
04:44:38|4045.93
04:44:38|4045.94
04:44:39|4046.
04:44:41|4045.85
04:44:41|4046.
04:44:43|4046.1
04:44:44|4046.29
04:44:45|4046.14
04:44:46|4046.05
04:44:47|4046.05
04:44:48|4046.35
04:44:49|4046.03
04:44:50|4046.26
04:44:51|4046.26
04:44:53|4046.26
04:44:53|4046.07
04:44:54|4045.52
04:44:55|4045.49
04:44:56|4045.14
04:44:58|4045.17
04:44:58|4044.87
04:44:59|4045.1
04:45:00|4045.22
04:45:01|4045.4
04:45:02|4045.4
04:45:03|4045.51
04:45:04|4045.05
04:45:06|4045.
04:45:07|4045.09
04:45:07|4045.14
04:45:09|4044.77
04:45:10|4044.67
04:45:10|4044.89
04:45:12|4045.06
04:45:13|4044.92
04:45:14|4044.92
04:45:15|4045.1
04:45:16|4045.17
04:45:17|4045.1
04:45:17|4044.95
04:45:19|4044.74
04:45:20|4044.98
04:45:20|4045.18
04:45:22|4045.3
04:45:23|4045.38
04:45:24|4045.56
04:45:26|4045.26
04:45:27|4045.8
04:45:28|4045.8
04:45:29|4045.28
04:45:30|4045.29
04:45:31|4045.56
04:45:32|4045.56
04:45:33|4045.56
04:45:34|4045.58
04:45:35|4045.5
04:45:36|4045.78
04:45:37|4045.78
04:45:38|4045.66
04:45:39|4045.69
04:45:40|4045.76
04:45:41|4045.77
04:45:42|4045.91
04:45:43|4045.86
04:45:44|4045.74
04:45:45|4045.74
04:45:46|4045.74
04:45:47|4045.91
04:45:48|4045.91
04:45:49|4045.74
04:45:50|4045.74
04:45:52|4045.76
04:45:52|4046.2
04:45:53|4046.2
04:45:55|4046.19
04:45:55|4045.99
04:45:56|4045.91
04:45:57|4045.91
04:45:58|4045.8
04:46:00|4046.6
04:46:01|4047.28
04:46:02|4047.67
04:46:03|4049.29
04:46:04|4050.55
04:46:05|4050.52
04:46:06|4050.96
04:46:07|4051.07
04:46:08|4050.99
04:46:09|4051.08
04:46:10|4051.09
04:46:11|4051.11
04:46:12|4051.11
04:46:13|4050.96
04:46:14|4050.98
04:46:15|4050.98
04:46:16|4050.98
04:46:17|4051.39
04:46:18|4051.
04:46:19|4050.78
04:46:20|4050.72
04:46:21|4050.59
04:46:22|4050.46
04:46:23|4050.38
04:46:24|4050.94
04:46:25|4050.81
04:46:27|4050.86
04:46:28|4051.16
04:46:28|4051.94
04:46:30|4052.11
04:46:30|4052.17
04:46:32|4051.99
04:46:33|4051.61
04:46:34|4051.95
04:46:35|4051.75
04:46:36|4051.83
04:46:38|4051.64
04:46:38|4051.64
04:46:39|4052.1
04:46:41|4052.1
04:46:41|4052.1
04:46:42|4052.07
04:46:44|4052.07
04:46:44|4051.73
04:46:45|4051.96
04:46:46|4051.65
04:46:47|4051.44
04:46:48|4051.34
04:46:50|4051.17
04:46:50|4050.97
04:46:51|4050.8
04:46:52|4050.94
04:46:53|4051.12
04:46:54|4051.1
04:46:55|4051.05
04:46:58|4051.14
04:46:58|4051.53
04:46:59|4051.03
04:47:00|4050.87
04:47:01|4050.85
04:47:02|4050.61
04:47:03|4050.63
04:47:04|4050.87
04:47:05|4050.87
04:47:07|4051.15
04:47:08|4050.95
04:47:08|4050.95
04:47:09|4050.96
04:47:10|4050.99
04:47:11|4050.99
04:47:12|4051.64
04:47:13|4051.6
04:47:15|4051.6
04:47:15|4051.6
04:47:17|4051.39
04:47:18|4051.39
04:47:18|4052.1
04:47:19|4053.31
04:47:21|4052.62
04:47:21|4053.6
04:47:22|4053.87
04:47:24|4053.52
04:47:24|4053.5
04:47:26|4053.27
04:47:26|4053.27
04:47:28|4053.27
04:47:28|4052.26
04:47:30|4052.36
04:47:30|4052.53
04:47:32|4052.59
04:47:33|4052.79
04:47:34|4052.61
04:47:36|4052.76
04:47:37|4052.73
04:47:37|4052.69
04:47:38|4052.65
04:47:39|4052.69
04:47:40|4052.69
04:47:42|4052.45
04:47:42|4052.95
04:47:44|4052.7
04:47:44|4052.7
04:47:46|4053.07
04:47:46|4053.18
04:47:48|4053.34
04:47:48|4053.45
04:47:50|4053.45
04:47:50|4053.45
04:47:51|4053.53
04:47:53|4053.47
04:47:53|4054.2
04:47:54|4054.09
04:47:55|4055.17
04:47:57|4056.3
04:47:57|4055.46
04:47:59|4055.54
04:48:00|4055.01
04:48:01|4054.56
04:48:02|4054.79
04:48:03|4055.28
04:48:04|4055.05
04:48:05|4054.8
04:48:07|4056.12
04:48:07|4055.3
04:48:08|4054.62
04:48:10|4054.31
04:48:11|4055.
04:48:12|4055.39
04:48:13|4055.4
04:48:14|4056.39
04:48:15|4056.39
04:48:16|4055.84
04:48:17|4055.66
04:48:18|4055.58
04:48:19|4056.24
04:48:20|4055.83
04:48:21|4055.67
04:48:22|4056.36
04:48:23|4055.32
04:48:24|4055.23
04:48:25|4055.18
04:48:26|4056.42
04:48:27|4056.61
04:48:28|4057.
04:48:30|4057.58
04:48:31|4057.62
04:48:32|4057.57
04:48:33|4057.27
04:48:34|4057.36
04:48:35|4057.31
04:48:36|4057.12
04:48:37|4057.23
04:48:41|4057.09
04:48:41|4056.96
04:48:42|4056.96
04:48:44|4056.96
04:48:44|4056.96
04:48:46|4056.96
04:48:46|4056.92
04:48:47|4056.84
04:48:48|4056.55
04:48:49|4055.59
04:48:51|4055.62
04:48:52|4055.2
04:48:53|4055.3
04:48:54|4055.27
04:48:55|4054.85
04:48:56|4054.21
04:48:56|4054.07
04:48:57|4054.19
04:48:58|4053.7
04:49:00|4053.57
04:49:01|4053.57
04:49:01|4053.47
04:49:03|4053.49
04:49:04|4054.03
04:49:05|4054.36
04:49:06|4054.04
04:49:07|4054.04
04:49:08|4054.02
04:49:10|4054.02
04:49:10|4053.9
04:49:11|4054.16
04:49:13|4054.36
04:49:14|4054.36
04:49:15|4054.37
04:49:16|4054.34
04:49:17|4054.21
04:49:19|4054.47
04:49:19|4054.4
04:49:20|4054.21
04:49:21|4054.3
04:49:22|4054.41
04:49:24|4054.41
04:49:25|4054.3
04:49:25|4053.9
04:49:26|4053.46
04:49:27|4053.66
04:49:29|4053.15
04:49:30|4053.14
04:49:32|4052.95
04:49:32|4052.95
04:49:33|4052.8
04:49:34|4053.14
04:49:35|4053.43
04:49:36|4054.27
04:49:37|4054.27
04:49:38|4054.1
04:49:39|4054.1
04:49:41|4054.1
04:49:42|4054.1
04:49:42|4054.24
04:49:44|4054.13
04:49:44|4054.13
04:49:45|4054.13
04:49:46|4054.13
04:49:48|4054.15
04:49:48|4054.15
04:49:50|4054.15
04:49:50|4054.15
04:49:52|4053.75
04:49:53|4053.75
04:49:53|4053.75
04:49:54|4053.75
04:49:55|4053.49
04:49:57|4053.49
04:49:58|4053.22
04:49:59|4053.44
04:50:00|4053.95
04:50:01|4053.75
04:50:02|4053.94
04:50:03|4053.75
04:50:04|4053.75
04:50:06|4053.76
04:50:06|4053.74
04:50:08|4053.74
04:50:08|4053.74
04:50:09|4053.45
04:50:11|4053.24
04:50:11|4053.4
04:50:13|4053.4
04:50:13|4053.4
04:50:14|4053.2
04:50:15|4053.4
04:50:16|4053.
04:50:17|4053.32
04:50:18|4053.32
04:50:19|4053.84
04:50:21|4053.76
04:50:21|4053.04
04:50:22|4052.87
04:50:23|4052.97
04:50:24|4052.98
04:50:25|4052.81
04:50:27|4052.63
04:50:27|4052.63
04:50:29|4052.7
04:50:31|4052.21
04:50:31|4052.92
04:50:32|4052.32
04:50:33|4052.02
04:50:35|4052.
04:50:35|4051.87
04:50:36|4051.41
04:50:37|4051.18
04:50:38|4051.05
04:50:40|4051.42
04:50:41|4050.72
04:50:42|4050.8
04:50:44|4050.52
04:50:44|4050.
04:50:45|4049.62
04:50:46|4049.71
04:50:47|4049.73
04:50:48|4049.7
04:50:49|4049.76
04:50:50|4052.24
04:50:52|4053.26
04:50:53|4052.16
04:50:53|4052.63
04:50:57|4052.63
04:50:57|4052.74
04:50:59|4052.92
04:51:00|4052.92
04:51:01|4052.87
04:51:02|4053.02
04:51:03|4052.76
04:51:04|4052.25
04:51:05|4051.82
04:51:06|4052.39
04:51:07|4051.81
04:51:08|4052.03
04:51:09|4052.92
04:51:10|4052.26
04:51:11|4051.5
04:51:12|4051.57
04:51:13|4051.12
04:51:15|4051.12
04:51:15|4051.12
04:51:16|4051.4
04:51:17|4051.4
04:51:18|4051.42
04:51:19|4051.58
04:51:21|4051.36
04:51:21|4051.14
04:51:23|4051.15
04:51:23|4051.15
04:51:24|4051.13
04:51:25|4051.65
04:51:27|4052.07
04:51:27|4052.07
04:51:28|4051.36
04:51:29|4051.36
04:51:31|4051.06
04:51:32|4051.06
04:51:32|4051.44
04:51:34|4051.5
04:51:34|4051.17
04:51:35|4051.5
04:51:37|4051.18
04:51:38|4051.26
04:51:39|4051.26
04:51:40|4051.55
04:51:41|4051.55
04:51:42|4051.55
04:51:43|4051.31
04:51:44|4051.23
04:51:45|4051.23
04:51:46|4051.01
04:51:47|4051.2
04:51:48|4051.77
04:51:49|4051.94
04:51:50|4052.
04:51:52|4051.71
04:51:52|4051.67
04:51:53|4051.9
04:51:55|4052.2
04:51:55|4052.32
04:51:56|4052.06
04:51:57|4051.9
04:51:59|4051.9
04:52:00|4052.37
04:52:01|4051.68
04:52:02|4051.54
04:52:03|4051.22
04:52:04|4051.77
04:52:05|4051.77
04:52:06|4051.83
04:52:07|4051.83
04:52:08|4051.83
04:52:09|4051.83
04:52:10|4052.4
04:52:11|4052.52
04:52:12|4052.52
04:52:13|4052.12
04:52:14|4052.12
04:52:15|4052.36
04:52:16|4052.06
04:52:17|4052.39
04:52:18|4052.46
04:52:19|4052.46
04:52:20|4052.46
04:52:21|4052.46
04:52:22|4052.46
04:52:23|4052.41
04:52:24|4052.41
04:52:25|4052.41
04:52:26|4052.8
04:52:27|4052.68
04:52:28|4052.79
04:52:29|4052.75
04:52:30|4052.92
04:52:31|4052.6
04:52:33|4052.11
04:52:34|4052.01
04:52:35|4051.78
04:52:37|4052.37
04:52:38|4052.37
04:52:38|4052.37
04:52:39|4051.7
04:52:41|4051.58
04:52:41|4051.33
04:52:42|4051.31
04:52:44|4051.38
04:52:45|4051.38
04:52:46|4051.42
04:52:47|4051.42
04:52:48|4049.83
04:52:49|4048.8
04:52:50|4049.6
04:52:51|4048.6
04:52:52|4048.48
04:52:53|4049.12
04:52:54|4049.24
04:52:55|4048.75
04:52:56|4048.5
04:52:57|4047.95
04:52:58|4047.62
04:52:59|4047.89
04:53:00|4045.7
04:53:01|4045.71
04:53:02|4045.6
04:53:03|4044.75
04:53:04|4044.99
04:53:05|4045.11
04:53:06|4045.19
04:53:07|4044.77
04:53:08|4045.15
04:53:09|4044.61
04:53:10|4045.45
04:53:11|4045.78
04:53:12|4045.86
04:53:14|4047.
04:53:14|4046.57
04:53:15|4046.56
04:53:16|4047.75
04:53:17|4048.22
04:53:18|4048.38
04:53:19|4048.7
04:53:20|4048.89
04:53:21|4048.48
04:53:22|4048.21
04:53:23|4048.21
04:53:24|4048.21
04:53:26|4048.48
04:53:26|4048.85
04:53:27|4049.18
04:53:28|4049.19
04:53:30|4049.19
04:53:30|4048.41
04:53:31|4048.32
04:53:33|4048.16
04:53:35|4048.24
04:53:36|4049.22
04:53:36|4049.22
04:53:38|4049.26
04:53:38|4049.04
04:53:39|4049.04
04:53:40|4049.04
04:53:41|4049.04
04:53:43|4050.25
04:53:44|4050.05
04:53:44|4050.17
04:53:46|4050.62
04:53:48|4050.52
04:53:48|4050.44
04:53:49|4050.37
04:53:50|4050.08
04:53:51|4050.08
04:53:52|4050.07
04:53:53|4050.14
04:53:54|4049.89
04:53:56|4049.88
04:53:56|4049.91
04:53:57|4050.1
04:53:58|4049.83
04:54:00|4049.83
04:54:00|4049.83
04:54:01|4048.99
04:54:02|4049.75
04:54:04|4049.95
04:54:04|4050.1
04:54:06|4050.1
04:54:06|4049.53
04:54:07|4049.46
04:54:08|4049.64
04:54:10|4049.78
04:54:10|4050.55
04:54:12|4050.74
04:54:12|4050.59
04:54:13|4050.26
04:54:14|4050.22
04:54:16|4049.89
04:54:16|4049.94
04:54:18|4049.93
04:54:18|4049.79
04:54:19|4049.41
04:54:20|4049.51
04:54:21|4049.51
04:54:22|4049.35
04:54:23|4049.35
04:54:24|4049.73
04:54:26|4049.61
04:54:26|4049.28
04:54:27|4049.62
04:54:28|4049.62
04:54:30|4049.46
04:54:31|4049.46
04:54:32|4049.11
04:54:33|4049.
04:54:35|4048.82
04:54:35|4048.82
04:54:37|4048.52
04:54:39|4048.48
04:54:40|4048.77
04:54:41|4048.66
04:54:42|4049.16
04:54:43|4048.83
04:54:44|4048.67
04:54:44|4048.99
04:54:46|4048.99
04:54:46|4048.23
04:54:48|4047.94
04:54:49|4047.67
04:54:50|4047.87
04:54:51|4047.87
04:54:52|4047.79
04:54:53|4047.97
04:54:54|4048.16
04:54:56|4048.01
04:54:56|4048.3
04:54:58|4048.24
04:54:58|4048.28
04:54:59|4047.97
04:55:00|4047.96
04:55:01|4048.5
04:55:02|4048.46
04:55:03|4048.53
04:55:04|4048.53
04:55:05|4049.44
04:55:06|4049.
04:55:07|4049.68
04:55:09|4049.92
04:55:10|4049.93
04:55:10|4049.68
04:55:11|4049.84
04:55:13|4049.49
04:55:13|4049.76
04:55:14|4049.71
04:55:15|4049.74
04:55:16|4048.96
04:55:17|4048.57
04:55:18|4048.57
04:55:19|4048.34
04:55:20|4048.06
04:55:22|4048.12
04:55:22|4047.83
04:55:23|4047.84
04:55:24|4047.9
04:55:25|4047.82
04:55:26|4048.16
04:55:27|4047.21
04:55:28|4047.67
04:55:29|4047.93
04:55:30|4047.66
04:55:31|4047.43
04:55:32|4047.59
04:55:33|4047.73
04:55:36|4048.08
04:55:36|4047.66
04:55:38|4047.94
04:55:38|4046.9
04:55:40|4046.8
04:55:40|4046.81
04:55:42|4045.96
04:55:42|4046.22
04:55:43|4045.95
04:55:45|4046.33
04:55:46|4046.15
04:55:47|4046.15
04:55:48|4046.4
04:55:49|4045.82
04:55:50|4045.66
04:55:51|4045.76
04:55:52|4045.76
04:55:53|4045.3
04:55:54|4045.3
04:55:55|4045.15
04:55:56|4045.34
04:55:57|4045.41
04:55:58|4045.7
04:56:00|4045.7
04:56:01|4045.03
04:56:02|4045.07
04:56:02|4045.31
04:56:03|4045.52
04:56:04|4045.52
04:56:05|4045.06
04:56:06|4045.09
04:56:08|4045.09
04:56:09|4045.5
04:56:10|4045.35
04:56:11|4044.74
04:56:11|4045.
04:56:12|4044.55
04:56:13|4045.15
04:56:14|4045.09
04:56:16|4044.55
04:56:16|4044.37
04:56:18|4044.43
04:56:19|4044.43
04:56:19|4045.09
04:56:20|4044.91
04:56:21|4044.91
04:56:23|4044.91
04:56:24|4044.89
04:56:25|4044.55
04:56:25|4044.55
04:56:26|4044.55
04:56:28|4044.11
04:56:28|4044.11
04:56:31|4045.53
04:56:31|4045.96
04:56:32|4045.95
04:56:33|4045.61
04:56:34|4045.61
04:56:36|4045.86
04:56:38|4045.45
04:56:39|4045.14
04:56:40|4045.14
04:56:41|4045.14
04:56:42|4045.14
04:56:43|4045.14
04:56:44|4045.14
04:56:45|4045.01
04:56:46|4044.8
04:56:48|4044.8
04:56:49|4044.88
04:56:50|4044.88
04:56:51|4044.88
04:56:51|4045.19
04:56:54|4045.46
04:56:54|4045.46
04:56:56|4045.07
04:56:56|4045.07
04:56:58|4045.07
04:56:58|4044.94
04:57:00|4044.94
04:57:01|4044.94
04:57:02|4044.94
04:57:02|4045.05
04:57:04|4044.56
04:57:04|4043.83
04:57:06|4043.96
04:57:07|4043.96
04:57:07|4043.98
04:57:08|4043.98
04:57:10|4043.91
04:57:11|4043.51
04:57:12|4043.55
04:57:13|4043.72
04:57:14|4042.51
04:57:15|4042.48
04:57:16|4043.2
04:57:17|4043.15
04:57:18|4043.43
04:57:19|4044.2
04:57:20|4044.48
04:57:21|4044.5
04:57:22|4044.2
04:57:23|4043.76
04:57:24|4043.76
04:57:25|4043.76
04:57:26|4044.2
04:57:27|4044.53
04:57:28|4044.53
04:57:29|4044.51
04:57:30|4044.51
04:57:31|4044.46
04:57:32|4044.45
04:57:33|4044.51
04:57:34|4044.51
04:57:35|4044.56
04:57:36|4044.56
04:57:38|4043.88
04:57:39|4044.06
04:57:40|4044.27
04:57:41|4044.19
04:57:42|4044.24
04:57:43|4044.05
04:57:44|4043.99
04:57:45|4044.19
04:57:46|4044.04
04:57:47|4044.17
04:57:48|4043.71
04:57:49|4043.83
04:57:50|4043.83
04:57:51|4043.57
04:57:52|4043.81
04:57:53|4043.75
04:57:54|4044.35
04:57:55|4044.2
04:57:56|4044.2
04:57:58|4044.52
04:57:59|4044.38
04:57:59|4044.43
04:58:01|4043.76
04:58:02|4043.73
04:58:02|4043.96
04:58:04|4043.97
04:58:04|4044.26
04:58:06|4044.23
04:58:07|4044.51
04:58:07|4044.41
04:58:08|4043.23
04:58:10|4042.96
04:58:11|4043.06
04:58:12|4043.06
04:58:13|4043.01
04:58:14|4043.12
04:58:15|4043.12
04:58:16|4042.58
04:58:17|4042.68
04:58:18|4042.64
04:58:19|4042.64
04:58:20|4042.64
04:58:21|4042.64
04:58:22|4042.66
04:58:23|4043.14
04:58:24|4043.03
04:58:25|4042.9
04:58:26|4043.03
04:58:27|4043.04
04:58:28|4043.36
04:58:29|4043.44
04:58:30|4043.44
04:58:31|4043.44
04:58:32|4043.44
04:58:33|4043.11
04:58:34|4043.11
04:58:35|4042.76
04:58:36|4043.
04:58:37|4043.
04:58:38|4043.04
04:58:40|4043.04
04:58:42|4042.53
04:58:42|4042.51
04:58:44|4042.81
04:58:45|4042.81
04:58:46|4043.04
04:58:47|4042.74
04:58:47|4042.55
04:58:49|4042.36
04:58:49|4042.24
04:58:51|4042.5
04:58:52|4042.2
04:58:52|4042.33
04:58:54|4042.41
04:58:55|4042.23
04:58:56|4042.15
04:58:57|4042.15
04:58:58|4042.27
04:58:59|4041.88
04:59:00|4041.88
04:59:01|4042.
04:59:02|4041.94
04:59:03|4041.88
04:59:04|4041.61
04:59:05|4041.59
04:59:06|4041.39
04:59:07|4041.77
04:59:08|4040.62
04:59:09|4040.55
04:59:10|4040.68
04:59:11|4040.83
04:59:12|4041.3
04:59:13|4041.6
04:59:14|4041.75
04:59:15|4042.2
04:59:16|4042.14
04:59:17|4042.19
04:59:18|4041.93
04:59:19|4042.04
04:59:20|4041.64
04:59:21|4041.75
04:59:22|4041.75
04:59:23|4041.73
04:59:24|4041.73
04:59:25|4041.8
04:59:26|4041.69
04:59:27|4041.69
04:59:28|4041.5
04:59:29|4041.55
04:59:30|4041.55
04:59:31|4041.29
04:59:32|4041.53
04:59:33|4041.97
04:59:34|4041.84
04:59:35|4041.27
04:59:36|4041.61
04:59:37|4041.54
04:59:38|4041.74
04:59:39|4041.74
04:59:40|4042.07
04:59:42|4041.98
04:59:43|4042.19
04:59:44|4042.51
04:59:45|4042.23
04:59:47|4042.23
04:59:47|4042.73
04:59:49|4043.15
04:59:49|4042.72
04:59:51|4042.72
04:59:52|4042.51
04:59:52|4042.57
04:59:54|4042.57
04:59:54|4041.84
04:59:55|4041.95
04:59:57|4041.94
04:59:57|4041.76
04:59:59|4041.47
05:00:00|4041.73
05:00:01|4041.65
05:00:02|4042.16
05:00:04|4041.96
05:00:05|4041.
05:00:05|4041.16
05:00:06|4041.21
05:00:07|4041.27
05:00:08|4041.21
05:00:10|4041.68
05:00:10|4041.82
05:00:11|4041.07
05:00:12|4041.07
05:00:14|4040.78
05:00:14|4041.13
05:00:15|4040.75
05:00:17|4040.66
05:00:17|4040.76
05:00:18|4040.51
05:00:19|4040.28
05:00:20|4040.28
05:00:21|4040.82
05:00:22|4040.45
05:00:23|4040.62
05:00:24|4040.28
05:00:26|4040.06
05:00:26|4040.12
05:00:27|4040.29
05:00:28|4040.61
05:00:30|4040.47
05:00:31|4040.57
05:00:32|4040.46
05:00:32|4040.25
05:00:33|4040.27
05:00:34|4040.36
05:00:35|4040.16
05:00:37|4040.05
05:00:37|4039.87
05:00:39|4039.87
05:00:40|4040.36
05:00:41|4040.65
05:00:42|4040.65
05:00:44|4040.93
05:00:45|4040.64
05:00:46|4041.09
05:00:47|4041.09
05:00:48|4040.98
05:00:49|4041.16
05:00:50|4040.97
05:00:51|4041.33
05:00:51|4041.01
05:00:53|4041.04
05:00:53|4040.97
05:00:54|4040.97
05:00:56|4040.97
05:00:56|4040.97
05:00:58|4040.97
05:00:59|4040.97
05:01:00|4041.01
05:01:01|4041.23
05:01:02|4041.31
05:01:03|4041.32
05:01:04|4041.32
05:01:05|4041.31
05:01:06|4040.96
05:01:07|4040.74
05:01:08|4040.67
05:01:09|4040.46
05:01:10|4040.65
05:01:11|4040.83
05:01:12|4040.91
05:01:13|4040.94
05:01:14|4040.39
05:01:15|4040.27
05:01:16|4040.26
05:01:17|4040.01
05:01:18|4040.57
05:01:19|4040.77
05:01:20|4040.92
05:01:21|4041.1
05:01:22|4040.94
05:01:23|4040.94
05:01:24|4040.94
05:01:25|4041.25
05:01:26|4041.25
05:01:27|4041.21
05:01:29|4041.37
05:01:29|4041.12
05:01:30|4041.38
05:01:31|4040.86
05:01:32|4041.03
05:01:33|4041.03
05:01:34|4041.03
05:01:36|4041.18
05:01:37|4041.06
05:01:37|4041.06
05:01:38|4041.39
05:01:40|4041.39
05:01:41|4040.86
05:01:43|4041.19
05:01:44|4040.99
05:01:45|4040.99
05:01:45|4041.45
05:01:46|4041.63
05:01:48|4041.63
05:01:48|4041.5
05:01:49|4041.5
05:01:51|4041.5
05:01:52|4041.22
05:01:53|4041.22
05:01:54|4041.22
05:01:55|4041.34
05:01:56|4041.51
05:01:57|4041.36
05:01:58|4041.29
05:01:59|4041.35
05:02:00|4041.35
05:02:02|4041.04
05:02:02|4041.04
05:02:03|4040.93
05:02:05|4040.96
05:02:05|4041.39
05:02:06|4041.32
05:02:08|4041.16
05:02:08|4041.12
05:02:10|4041.78
05:02:11|4041.88
05:02:11|4041.99
05:02:12|4042.14
05:02:13|4042.02
05:02:15|4042.02
05:02:15|4042.1
05:02:17|4041.78
05:02:17|4041.47
05:02:18|4041.52
05:02:19|4041.52
05:02:21|4041.65
05:02:21|4041.65
05:02:23|4041.9
05:02:24|4042.11
05:02:25|4042.11
05:02:26|4042.11
05:02:26|4042.11
05:02:28|4042.03
05:02:29|4041.91
05:02:29|4041.85
05:02:30|4041.97
05:02:31|4041.97
05:02:32|4041.85
05:02:33|4041.85
05:02:35|4042.16
05:02:36|4041.31
05:02:37|4041.
05:02:38|4040.9
05:02:39|4041.15
05:02:40|4041.32
05:02:41|4041.38
05:02:42|4041.38
05:02:43|4041.74
05:02:45|4041.07
05:02:46|4040.9
05:02:47|4041.4
05:02:48|4041.54
05:02:49|4041.27
05:02:50|4041.44
05:02:51|4041.48
05:02:52|4041.38
05:02:53|4041.45
05:02:54|4041.64
05:02:56|4041.64
05:02:56|4042.14
05:02:57|4042.26
05:02:59|4041.8
05:02:59|4041.94
05:03:00|4041.92
05:03:01|4042.21
05:03:03|4042.24
05:03:03|4042.01
05:03:04|4042.01
05:03:06|4042.07
05:03:06|4042.09
05:03:07|4042.04
05:03:08|4041.96
05:03:09|4041.9
05:03:10|4041.98
05:03:11|4041.98
05:03:13|4042.31
05:03:13|4042.3
05:03:14|4042.46
05:03:15|4042.4
05:03:17|4042.49
05:03:17|4042.29
05:03:18|4042.21
05:03:19|4042.37
05:03:20|4042.51
05:03:21|4041.59
05:03:22|4041.33
05:03:23|4041.01
05:03:24|4041.01
05:03:25|4041.08
05:03:27|4040.77
05:03:27|4040.79
05:03:29|4040.76
05:03:30|4040.83
05:03:30|4040.83
05:03:32|4040.65
05:03:32|4040.85
05:03:34|4040.96
05:03:34|4041.11
05:03:36|4041.2
05:03:37|4041.34
05:03:38|4041.36
05:03:38|4040.35
05:03:39|4040.17
05:03:41|4040.17
05:03:42|4040.44
05:03:43|4040.27
05:03:44|4040.
05:03:45|4040.
05:03:46|4040.75
05:03:47|4040.86
05:03:48|4040.86
05:03:50|4040.46
05:03:51|4039.6
05:03:52|4040.01
05:03:53|4040.13
05:03:54|4040.35
05:03:55|4040.42
05:03:56|4040.44
05:03:57|4040.53
05:03:58|4040.5
05:03:59|4040.5
05:04:01|4040.26
05:04:02|4040.54
05:04:02|4040.73
05:04:04|4041.09
05:04:05|4041.15
05:04:05|4041.15
05:04:06|4040.96
05:04:07|4040.96
05:04:08|4040.96
05:04:09|4040.96
05:04:10|4040.65
05:04:11|4040.83
05:04:13|4040.92
05:04:13|4040.92
05:04:15|4040.92
05:04:15|4039.89
05:04:16|4039.77
05:04:17|4039.68
05:04:18|4040.53
05:04:19|4040.52
05:04:20|4040.52
05:04:21|4040.07
05:04:23|4039.85
05:04:23|4040.37
05:04:24|4040.38
05:04:25|4040.56
05:04:26|4040.53
05:04:28|4040.37
05:04:28|4040.34
05:04:29|4040.38
05:04:31|4040.51
05:04:31|4040.6
05:04:32|4040.8
05:04:33|4040.49
05:04:35|4040.16
05:04:36|4040.29
05:04:36|4040.24
05:04:37|4040.28
05:04:38|4040.21
05:04:39|4040.28
05:04:41|4040.58
05:04:42|4040.67
05:04:43|4040.69
05:04:45|4040.26
05:04:46|4040.24
05:04:47|4040.24
05:04:48|4040.61
05:04:49|4040.33
05:04:50|4040.33
05:04:52|4040.56
05:04:52|4040.65
05:04:53|4040.77
05:04:54|4040.45
05:04:55|4040.45
05:04:57|4040.45
05:04:57|4040.45
05:04:59|4040.49
05:05:00|4040.49
05:05:01|4040.49
05:05:02|4040.63
05:05:03|4041.33
05:05:05|4041.34
05:05:06|4041.35
05:05:06|4041.11
05:05:07|4041.11
05:05:08|4041.13
05:05:09|4041.
05:05:10|4041.15
05:05:12|4041.06
05:05:12|4041.06
05:05:14|4040.98
05:05:14|4040.26
05:05:15|4040.1
05:05:16|4039.68
05:05:17|4039.89
05:05:19|4039.99
05:05:20|4040.29
05:05:21|4040.32
05:05:21|4040.32
05:05:22|4040.13
05:05:23|4039.71
05:05:24|4039.94
05:05:25|4040.25
05:05:26|4040.04
05:05:27|4040.02
05:05:28|4039.88
05:05:30|4039.8
05:05:30|4039.72
05:05:32|4039.62
05:05:33|4039.1
05:05:34|4039.28
05:05:35|4039.33
05:05:36|4039.08
05:05:37|4038.89
05:05:38|4038.82
05:05:39|4038.87
05:05:40|4038.86
05:05:41|4039.09
05:05:42|4038.67
05:05:43|4038.39
05:05:44|4038.76
05:05:45|4038.82
05:05:46|4038.35
05:05:47|4038.28
05:05:48|4037.46
05:05:49|4037.81
05:05:50|4037.79
05:05:51|4037.79
05:05:52|4037.94
05:05:53|4038.31
05:05:54|4038.25
05:05:55|4038.25
05:05:56|4038.06
05:05:57|4038.06
05:05:58|4038.06
05:05:59|4038.06
05:06:00|4037.92
05:06:01|4037.92
05:06:02|4038.13
05:06:03|4038.18
05:06:04|4038.76
05:06:05|4038.82
05:06:06|4038.82
05:06:07|4039.35
05:06:08|4039.07
05:06:10|4039.07
05:06:10|4039.33
05:06:12|4039.1
05:06:12|4039.47
05:06:13|4039.47
05:06:14|4039.47
05:06:16|4039.6
05:06:16|4039.6
05:06:17|4039.6
05:06:18|4039.6
05:06:19|4039.6
05:06:20|4039.73
05:06:22|4039.57
05:06:23|4039.57
05:06:24|4039.57
05:06:24|4039.89
05:06:26|4039.89
05:06:26|4040.16
05:06:27|4040.16
05:06:28|4040.16
05:06:30|4040.16
05:06:30|4040.28
05:06:32|4040.43
05:06:32|4040.43
05:06:34|4040.27
05:06:34|4040.15
05:06:35|4039.71
05:06:36|4039.93
05:06:38|4039.9
05:06:39|4039.47
05:06:40|4039.29
05:06:41|4039.34
05:06:42|4039.31
05:06:42|4038.84
05:06:44|4039.
05:06:44|4039.02
05:06:47|4039.01
05:06:47|4039.01
05:06:48|4039.21
05:06:49|4039.27
05:06:51|4039.34
05:06:52|4039.34
05:06:53|4039.52
05:06:54|4039.64
05:06:55|4039.64
05:06:56|4039.64
05:06:57|4039.59
05:06:58|4039.5
05:06:59|4039.59
05:07:00|4039.52
05:07:01|4039.6
05:07:02|4039.64
05:07:03|4039.56
05:07:04|4039.71
05:07:05|4039.62
05:07:06|4039.48
05:07:07|4039.59
05:07:08|4039.49
05:07:09|4039.69
05:07:10|4039.4
05:07:11|4039.61
05:07:12|4039.68
05:07:13|4039.39
05:07:14|4040.09
05:07:15|4040.6
05:07:16|4040.86
05:07:18|4040.68
05:07:18|4041.06
05:07:19|4041.33
05:07:20|4040.42
05:07:21|4040.79
05:07:22|4040.76
05:07:23|4040.67
05:07:24|4041.04
05:07:25|4041.04
05:07:27|4040.46
05:07:27|4040.7
05:07:29|4040.88
05:07:29|4041.01
05:07:31|4041.01
05:07:32|4041.18
05:07:32|4040.7
05:07:34|4040.86
05:07:35|4040.67
05:07:36|4040.67
05:07:37|4041.01
05:07:38|4041.11
05:07:39|4040.96
05:07:40|4040.99
05:07:41|4041.03
05:07:42|4040.45
05:07:43|4040.7
05:07:44|4040.7
05:07:45|4040.7
05:07:46|4040.7
05:07:47|4040.47
05:07:48|4040.6
05:07:49|4041.24
05:07:50|4041.
05:07:51|4041.21
05:07:52|4041.21
05:07:53|4041.21
05:07:55|4041.21
05:07:56|4041.13
05:07:57|4041.15
05:07:58|4041.03
05:07:59|4040.96
05:08:00|4041.04
05:08:01|4040.64
05:08:02|4040.01
05:08:03|4040.35
05:08:04|4040.53
05:08:05|4040.53
05:08:06|4040.36
05:08:07|4040.36
05:08:08|4040.6
05:08:09|4040.49
05:08:10|4040.94
05:08:11|4040.94
05:08:12|4040.94
05:08:13|4040.94
05:08:14|4040.35
05:08:15|4040.36
05:08:16|4040.5
05:08:17|4040.5
05:08:19|4040.58
05:08:19|4040.47
05:08:21|4040.58
05:08:22|4040.58
05:08:22|4040.58
05:08:24|4041.28
05:08:24|4041.28
05:08:26|4041.28
05:08:27|4040.99
05:08:28|4040.58
05:08:29|4040.59
05:08:30|4040.59
05:08:31|4040.79
05:08:32|4040.61
05:08:33|4040.51
05:08:35|4040.51
05:08:35|4040.26
05:08:36|4040.15
05:08:37|4040.49
05:08:38|4040.49
05:08:39|4040.2
05:08:40|4040.19
05:08:41|4040.29
05:08:42|4040.51
05:08:43|4040.78
05:08:44|4040.61
05:08:45|4040.61
05:08:46|4040.55
05:08:47|4040.81
05:08:49|4040.75
05:08:50|4040.94
05:08:52|4040.97
05:08:53|4041.44
05:08:54|4041.21
05:08:55|4041.19
05:08:56|4041.4
05:08:56|4041.36
05:08:58|4041.22
05:08:59|4041.01
05:09:00|4040.54
05:09:01|4041.
05:09:02|4040.74
05:09:03|4040.61
05:09:04|4040.79
05:09:05|4041.23
05:09:06|4041.23
05:09:08|4041.17
05:09:08|4041.17
05:09:09|4041.19
05:09:10|4040.95
05:09:11|4041.23
05:09:12|4041.11
05:09:13|4041.01
05:09:15|4041.1
05:09:16|4041.1
05:09:16|4041.08
05:09:17|4041.08
05:09:19|4041.08
05:09:19|4040.75
05:09:20|4040.77
05:09:21|4041.1
05:09:22|4041.04
05:09:23|4041.24
05:09:25|4041.22
05:09:25|4041.22
05:09:26|4041.22
05:09:27|4041.01
05:09:29|4040.88
05:09:29|4040.88
05:09:31|4040.55
05:09:31|4041.13
05:09:32|4040.96
05:09:33|4040.96
05:09:34|4040.97
05:09:36|4041.23
05:09:36|4041.23
05:09:37|4041.23
05:09:38|4041.34
05:09:40|4041.19
05:09:40|4041.19
05:09:42|4041.19
05:09:42|4041.32
05:09:43|4041.32
05:09:45|4041.32
05:09:46|4041.32
05:09:47|4041.39
05:09:48|4041.29
05:09:50|4041.4
05:09:51|4041.61
05:09:51|4041.74
05:09:53|4041.74
05:09:54|4041.67
05:09:55|4041.51
05:09:56|4041.88
05:09:57|4042.12
05:09:57|4042.21
05:09:59|4042.25
05:10:00|4042.21
05:10:01|4041.14
05:10:02|4042.55
05:10:03|4041.61
05:10:05|4041.2
05:10:05|4041.12
05:10:07|4042.19
05:10:07|4042.46
05:10:08|4042.94
05:10:09|4043.1
05:10:10|4042.97
05:10:12|4042.98
05:10:13|4042.84
05:10:14|4042.57
05:10:15|4042.53
05:10:16|4042.53
05:10:17|4042.8
05:10:18|4043.11
05:10:19|4043.11
05:10:20|4043.37
05:10:21|4043.97
05:10:22|4042.92
05:10:23|4042.53
05:10:24|4042.54
05:10:25|4042.71
05:10:26|4042.79
05:10:28|4042.85
05:10:28|4042.43
05:10:29|4042.6
05:10:31|4042.93
05:10:31|4042.66
05:10:32|4042.73
05:10:33|4042.76
05:10:34|4044.39
05:10:35|4043.87
05:10:36|4043.76
05:10:37|4043.65
05:10:39|4043.69
05:10:39|4044.6
05:10:40|4044.66
05:10:41|4044.73
05:10:42|4045.24
05:10:43|4045.45
05:10:44|4045.23
05:10:45|4045.55
05:10:46|4045.43
05:10:47|4045.5
05:10:49|4045.5
05:10:50|4045.55
05:10:50|4045.33
05:10:51|4045.39
05:10:53|4045.75
05:10:54|4045.58
05:10:55|4045.51
05:10:56|4045.74
05:10:58|4045.43
05:10:59|4045.26
05:11:00|4045.11
05:11:01|4045.09
05:11:02|4045.09
05:11:03|4045.8
05:11:04|4045.56
05:11:05|4045.16
05:11:07|4044.38
05:11:07|4044.39
05:11:08|4043.68
05:11:09|4043.99
05:11:10|4043.92
05:11:11|4043.76
05:11:12|4043.93
05:11:13|4043.75
05:11:14|4044.01
05:11:15|4044.2
05:11:16|4044.55
05:11:17|4044.74
05:11:18|4044.93
05:11:19|4044.85
05:11:20|4044.53
05:11:22|4044.6
05:11:23|4044.48
05:11:23|4044.
05:11:24|4044.39
05:11:26|4044.5
05:11:27|4044.6
05:11:28|4044.6
05:11:28|4044.08
05:11:29|4044.51
05:11:30|4044.74
05:11:31|4044.63
05:11:32|4044.74
05:11:33|4044.99
05:11:34|4044.84
05:11:35|4045.26
05:11:37|4044.94
05:11:37|4044.9
05:11:38|4045.19
05:11:40|4045.19
05:11:40|4045.21
05:11:41|4045.18
05:11:43|4045.3
05:11:44|4045.36
05:11:45|4045.41
05:11:46|4045.78
05:11:47|4045.7
05:11:48|4045.92
05:11:49|4045.67
05:11:50|4045.72
05:11:51|4046.15
05:11:53|4045.9
05:11:53|4047.38
05:11:54|4046.87
05:11:56|4046.73
05:11:56|4046.
05:11:57|4045.44
05:11:59|4044.98
05:12:00|4044.98
05:12:01|4045.
05:12:02|4045.02
05:12:03|4045.28
05:12:04|4045.4
05:12:05|4045.4
05:12:06|4045.18
05:12:07|4045.18
05:12:08|4045.18
05:12:10|4045.18
05:12:10|4045.44
05:12:11|4045.31
05:12:12|4045.
05:12:13|4044.18
05:12:15|4044.13
05:12:15|4044.05
05:12:16|4044.09
05:12:17|4044.09
05:12:18|4044.03
05:12:19|4044.03
05:12:20|4043.41
05:12:21|4044.04
05:12:22|4044.29
05:12:24|4044.18
05:12:24|4044.21
05:12:25|4044.19
05:12:26|4044.2
05:12:27|4044.31
05:12:29|4044.25
05:12:29|4044.21
05:12:31|4044.09
05:12:32|4044.48
05:12:32|4044.38
05:12:33|4044.35
05:12:35|4044.23
05:12:36|4043.81
05:12:36|4044.13
05:12:37|4044.13
05:12:38|4044.02
05:12:40|4044.26
05:12:40|4044.43
05:12:42|4044.39
05:12:42|4044.44
05:12:43|4044.38
05:12:44|4044.38
05:12:46|4044.22
05:12:47|4043.96
05:12:48|4043.76
05:12:49|4043.76
05:12:49|4043.76
05:12:52|4043.67
05:12:53|4043.7
05:12:54|4043.9
05:12:55|4043.9
05:12:56|4043.9
05:12:57|4043.9
05:12:58|4043.9
05:12:59|4043.94
05:13:01|4043.41
05:13:01|4043.41
05:13:03|4043.41
05:13:03|4042.33
05:13:04|4042.53
05:13:05|4042.57
05:13:06|4042.8
05:13:07|4042.65
05:13:08|4042.65
05:13:10|4042.81
05:13:11|4042.81
05:13:12|4042.81
05:13:13|4042.81
05:13:13|4042.81
05:13:15|4042.84
05:13:16|4042.84
05:13:16|4043.36
05:13:18|4043.18
05:13:18|4043.63
05:13:19|4043.73
05:13:20|4043.67
05:13:22|4043.71
05:13:23|4043.28
05:13:23|4043.32
05:13:24|4043.32
05:13:25|4043.44
05:13:27|4043.36
05:13:28|4043.36
05:13:29|4042.98
05:13:29|4043.06
05:13:31|4043.32
05:13:32|4043.32
05:13:32|4043.32
05:13:34|4043.32
05:13:35|4043.32
05:13:37|4043.32
05:13:38|4043.69
05:13:38|4044.31
05:13:39|4044.55
05:13:40|4044.87
05:13:41|4044.35
05:13:43|4044.46
05:13:43|4044.98
05:13:45|4045.05
05:13:46|4045.05
05:13:46|4045.05
05:13:48|4045.05
05:13:49|4044.82
05:13:50|4045.04
05:13:51|4044.87
05:13:53|4044.63
05:13:54|4044.63
05:13:56|4044.63
05:13:56|4044.31
05:13:59|4044.31
05:13:59|4044.6
05:14:00|4045.04
05:14:01|4045.16
05:14:02|4045.16
05:14:03|4045.14
05:14:04|4045.05
05:14:05|4045.06
05:14:06|4045.35
05:14:08|4045.29
05:14:09|4045.29
05:14:09|4045.29
05:14:10|4045.29
05:14:11|4045.33
05:14:13|4045.18
05:14:13|4044.8
05:14:14|4044.8
05:14:16|4044.8
05:14:17|4044.62
05:14:18|4044.62
05:14:19|4044.31
05:14:20|4044.1
05:14:21|4043.77
05:14:23|4043.77
05:14:24|4043.89
05:14:24|4044.06
05:14:25|4043.91
05:14:27|4043.91
05:14:27|4045.06
05:14:29|4044.95
05:14:30|4045.34
05:14:30|4045.34
05:14:32|4044.16
05:14:32|4044.25
05:14:34|4044.25
05:14:35|4044.25
05:14:36|4044.41
05:14:37|4044.7
05:14:38|4044.7
05:14:39|4044.82
05:14:40|4044.83
05:14:41|4044.83
05:14:42|4044.83
05:14:43|4044.53
05:14:44|4044.53
05:14:45|4044.51
05:14:46|4044.51
05:14:47|4044.24
05:14:48|4044.24
05:14:49|4044.24
05:14:50|4044.46
05:14:51|4044.46
05:14:52|4044.46
05:14:53|4044.46
05:14:54|4044.45
05:14:55|4044.45
05:14:57|4044.45
05:14:57|4044.06
05:14:59|4044.21
05:15:00|4044.01
05:15:02|4044.21
05:15:03|4044.31
05:15:03|4044.49
05:15:04|4044.06
05:15:05|4043.21
05:15:06|4042.89
05:15:07|4042.76
05:15:08|4042.76
05:15:10|4042.9
05:15:10|4042.78
05:15:12|4042.73
05:15:13|4043.03
05:15:14|4043.03
05:15:14|4043.03
05:15:15|4043.19
05:15:16|4043.12
05:15:17|4042.9
05:15:18|4042.9
05:15:19|4042.93
05:15:20|4042.99
05:15:21|4043.17
05:15:22|4043.5
05:15:23|4043.55
05:15:25|4043.72
05:15:25|4044.2
05:15:26|4043.95
05:15:27|4043.66
05:15:28|4043.74
05:15:30|4043.74
05:15:31|4043.74
05:15:32|4043.74
05:15:33|4043.8
05:15:33|4043.8
05:15:35|4043.8
05:15:36|4043.8
05:15:37|4043.81
05:15:38|4043.81
05:15:39|4043.81
05:15:40|4043.81
05:15:41|4043.52
05:15:42|4043.78
05:15:43|4044.09
05:15:44|4044.36
05:15:45|4044.94
05:15:46|4044.46
05:15:47|4044.29
05:15:48|4044.12
05:15:49|4044.12
05:15:50|4044.26
05:15:51|4044.26
05:15:52|4044.26
05:15:53|4044.6
05:15:54|4044.68
05:15:55|4044.45
05:15:56|4044.51
05:15:58|4044.5
05:15:58|4044.6
05:15:59|4045.44
05:16:00|4045.22
05:16:01|4045.22
05:16:03|4045.43
05:16:04|4045.23
05:16:05|4045.29
05:16:06|4045.48
05:16:07|4045.35
05:16:08|4045.36
05:16:09|4045.5
05:16:10|4045.28
05:16:11|4045.16
05:16:12|4045.45
05:16:13|4045.52
05:16:14|4045.52
05:16:15|4045.41
05:16:16|4045.6
05:16:17|4045.7
05:16:18|4045.94
05:16:19|4045.9
05:16:20|4045.66
05:16:21|4045.7
05:16:22|4045.75
05:16:23|4045.7
05:16:24|4045.73
05:16:25|4045.79
05:16:26|4045.67
05:16:27|4045.67
05:16:28|4045.88
05:16:29|4045.88
05:16:30|4045.7
05:16:31|4045.7
05:16:32|4045.7
05:16:33|4045.47
05:16:34|4045.16
05:16:35|4045.38
05:16:36|4045.32
05:16:37|4045.3
05:16:38|4045.4
05:16:39|4045.4
05:16:40|4045.4
05:16:41|4045.15
05:16:42|4045.15
05:16:43|4045.29
05:16:44|4045.29
05:16:45|4045.29
05:16:46|4045.06
05:16:47|4045.19
05:16:48|4045.44
05:16:49|4045.16
05:16:50|4045.75
05:16:51|4045.87
05:16:52|4045.87
05:16:53|4045.87
05:16:54|4045.87
05:16:55|4045.53
05:16:56|4045.87
05:16:58|4045.39
05:16:59|4045.39
05:17:00|4044.86
05:17:01|4045.1
05:17:02|4044.66
05:17:04|4043.82
05:17:04|4043.8
05:17:06|4043.8
05:17:06|4043.4
05:17:08|4043.15
05:17:08|4042.8
05:17:09|4043.19
05:17:10|4042.96
05:17:12|4042.63
05:17:13|4042.47
05:17:14|4042.47
05:17:15|4042.39
05:17:15|4042.53
05:17:17|4042.15
05:17:17|4042.51
05:17:18|4042.46
05:17:20|4042.33
05:17:20|4042.63
05:17:22|4042.76
05:17:23|4043.21
05:17:24|4043.91
05:17:25|4043.56
05:17:25|4043.48
05:17:27|4044.33
05:17:28|4044.79
05:17:29|4044.64
05:17:30|4044.92
05:17:31|4044.86
05:17:32|4045.08
05:17:33|4045.07
05:17:34|4044.67
05:17:35|4044.67
05:17:36|4044.67
05:17:37|4044.67
05:17:38|4044.64
05:17:39|4044.46
05:17:40|4044.71
05:17:41|4044.07
05:17:42|4044.07
05:17:43|4045.09
05:17:44|4045.09
05:17:45|4045.09
05:17:46|4045.09
05:17:47|4045.52
05:17:48|4045.8
05:17:49|4045.41
05:17:50|4045.41
05:17:51|4045.41
05:17:52|4045.41
05:17:53|4045.37
05:17:54|4045.44
05:17:55|4045.32
05:17:56|4045.35
05:17:58|4045.28
05:18:00|4045.18
05:18:00|4045.43
05:18:02|4045.04
05:18:03|4045.04
05:18:04|4045.49
05:18:05|4045.49
05:18:06|4045.55
05:18:07|4045.55
05:18:08|4045.5
05:18:09|4046.
05:18:10|4045.49
05:18:11|4045.41
05:18:12|4045.41
05:18:13|4045.41
05:18:14|4045.41
05:18:15|4045.65
05:18:16|4045.47
05:18:17|4045.47
05:18:18|4045.47
05:18:19|4045.45
05:18:20|4045.66
05:18:21|4045.74
05:18:22|4045.85
05:18:23|4045.91
05:18:24|4045.78
05:18:25|4045.92
05:18:26|4046.
05:18:27|4046.43
05:18:28|4045.69
05:18:29|4046.14
05:18:30|4046.15
05:18:31|4046.05
05:18:32|4045.84
05:18:33|4045.75
05:18:34|4045.75
05:18:35|4045.66
05:18:36|4045.37
05:18:37|4045.77
05:18:38|4045.94
05:18:39|4045.94
05:18:40|4045.59
05:18:41|4045.83
05:18:42|4045.49
05:18:43|4045.49
05:18:44|4045.84
05:18:45|4045.73
05:18:46|4045.77
05:18:47|4045.77
05:18:48|4046.08
05:18:49|4046.08
05:18:50|4045.9
05:18:51|4045.59
05:18:53|4045.39
05:18:53|4045.27
05:18:54|4045.31
05:18:55|4045.31
05:18:56|4045.67
05:18:57|4045.67
05:18:59|4045.67
05:19:00|4045.92
05:19:02|4046.16
05:19:03|4045.78
05:19:04|4045.72
05:19:05|4046.19
05:19:07|4046.28
05:19:08|4046.22
05:19:08|4046.57
05:19:09|4046.66
05:19:11|4046.23
05:19:11|4046.23
05:19:13|4046.07
05:19:13|4045.96
05:19:14|4045.96
05:19:15|4045.82
05:19:16|4045.82
05:19:18|4045.73
05:19:19|4046.13
05:19:20|4045.73
05:19:21|4045.73
05:19:22|4045.62
05:19:23|4045.62
05:19:24|4045.62
05:19:25|4046.38
05:19:26|4046.05
05:19:27|4046.05
05:19:28|4046.66
05:19:29|4046.8
05:19:30|4046.31
05:19:31|4046.31
05:19:32|4046.79
05:19:33|4046.85
05:19:34|4046.55
05:19:35|4046.87
05:19:36|4046.81
05:19:37|4046.64
05:19:38|4046.7
05:19:39|4046.7
05:19:40|4046.7
05:19:41|4046.51
05:19:42|4046.52
05:19:43|4046.95
05:19:44|4046.25
05:19:45|4046.25
05:19:47|4045.92
05:19:48|4046.13
05:19:48|4046.45
05:19:49|4046.77
05:19:50|4046.69
05:19:52|4046.53
05:19:52|4046.56
05:19:53|4046.53
05:19:55|4046.53
05:19:55|4046.58
05:19:57|4046.46
05:19:58|4046.39
05:19:59|4046.58
05:20:01|4046.46
05:20:02|4046.08
05:20:02|4046.72
05:20:03|4046.95
05:20:04|4047.05
05:20:05|4047.15
05:20:07|4046.87
05:20:08|4046.87
05:20:08|4046.87
05:20:10|4046.56
05:20:10|4046.58
05:20:12|4046.37
05:20:13|4047.02
05:20:14|4046.42
05:20:15|4046.75
05:20:15|4046.82
05:20:17|4046.64
05:20:18|4046.59
05:20:18|4046.38
05:20:20|4046.3
05:20:20|4046.18
05:20:21|4046.18
05:20:22|4046.18
05:20:24|4046.18
05:20:24|4046.18
05:20:26|4046.18
05:20:26|4046.18
05:20:27|4046.18
05:20:28|4046.66
05:20:30|4046.61
05:20:31|4046.61
05:20:32|4046.41
05:20:33|4046.15
05:20:34|4046.14
05:20:35|4046.25
05:20:35|4046.11
05:20:37|4046.11
05:20:37|4046.11
05:20:39|4046.16
05:20:39|4046.16
05:20:41|4046.53
05:20:42|4046.51
05:20:43|4046.51
05:20:43|4046.51
05:20:44|4046.69
05:20:45|4046.69
05:20:47|4046.47
05:20:48|4046.47
05:20:49|4046.3
05:20:50|4046.46
05:20:50|4046.24
05:20:52|4046.16
05:20:54|4046.15
05:20:54|4045.83
05:20:55|4045.9
05:20:56|4045.9
05:20:57|4045.44
05:20:58|4045.63
05:21:00|4045.55
05:21:02|4045.72
05:21:02|4045.8
05:21:04|4045.5
05:21:05|4045.8
05:21:06|4045.65
05:21:07|4045.73
05:21:08|4045.24
05:21:10|4045.47
05:21:10|4045.72
05:21:11|4045.72
05:21:13|4045.72
05:21:14|4045.72
05:21:14|4045.79
05:21:15|4045.79
05:21:16|4045.16
05:21:17|4044.98
05:21:18|4045.04
05:21:20|4044.91
05:21:21|4044.86
05:21:22|4044.67
05:21:22|4044.7
05:21:24|4044.58
05:21:24|4044.62
05:21:26|4044.49
05:21:27|4044.42
05:21:28|4044.49
05:21:29|4044.53
05:21:30|4044.63
05:21:31|4044.62
05:21:32|4044.62
05:21:33|4044.62
05:21:34|4044.62
05:21:35|4044.55
05:21:36|4044.31
05:21:37|4044.62
05:21:38|4044.57
05:21:39|4044.57
05:21:40|4044.12
05:21:41|4044.47
05:21:43|4044.57
05:21:43|4044.57
05:21:44|4044.57
05:21:45|4044.51
05:21:46|4044.5
05:21:47|4044.5
05:21:49|4044.61
05:21:49|4044.76
05:21:51|4044.86
05:21:51|4044.87
05:21:52|4044.75
05:21:53|4045.03
05:21:54|4044.99
05:21:55|4045.
05:21:56|4044.94
05:21:57|4045.14
05:21:58|4045.72
05:21:59|4045.72
05:22:00|4045.55
05:22:02|4045.55
05:22:04|4045.37
05:22:04|4045.37
05:22:05|4045.27
05:22:07|4045.27
05:22:08|4045.43
05:22:08|4045.19
05:22:09|4045.19
05:22:11|4045.61
05:22:12|4045.61
05:22:13|4045.61
05:22:14|4045.31
05:22:15|4045.31
05:22:16|4045.53
05:22:16|4045.51
05:22:18|4045.26
05:22:18|4045.26
05:22:20|4045.26
05:22:21|4045.23
05:22:22|4045.54
05:22:23|4045.63
05:22:24|4045.74
05:22:25|4045.9
05:22:26|4046.31
05:22:27|4046.41
05:22:28|4046.5
05:22:29|4046.73
05:22:30|4046.67
05:22:31|4046.29
05:22:32|4046.14
05:22:33|4046.54
05:22:34|4046.89
05:22:35|4046.58
05:22:36|4046.7
05:22:37|4046.7
05:22:39|4046.64
05:22:39|4046.56
05:22:40|4046.39
05:22:42|4046.45
05:22:42|4046.45
05:22:43|4046.45
05:22:44|4046.45
05:22:45|4046.73
05:22:46|4046.6
05:22:47|4046.6
05:22:48|4046.6
05:22:49|4046.6
05:22:50|4046.6
05:22:51|4046.33
05:22:52|4046.46
05:22:54|4046.38
05:22:55|4046.76
05:22:55|4046.51
05:22:56|4046.4
05:22:57|4046.48
05:22:59|4046.48
05:23:00|4046.48
05:23:01|4046.48
05:23:03|4046.16
05:23:04|4046.27
05:23:05|4046.27
05:23:06|4046.27
05:23:07|4046.43
05:23:09|4046.53
05:23:10|4046.61
05:23:11|4046.35
05:23:13|4046.12
05:23:13|4046.12
05:23:14|4046.57
05:23:15|4046.12
05:23:17|4046.12
05:23:18|4046.66
05:23:19|4046.54
05:23:20|4046.54
05:23:21|4046.27
05:23:22|4046.63
05:23:23|4046.45
05:23:24|4046.85
05:23:25|4046.64
05:23:26|4046.32
05:23:27|4046.51
05:23:28|4046.51
05:23:29|4046.51
05:23:30|4046.41
05:23:31|4046.38
05:23:32|4046.62
05:23:33|4046.6
05:23:34|4046.6
05:23:35|4046.7
05:23:36|4046.6
05:23:37|4046.61
05:23:39|4046.61
05:23:39|4046.61
05:23:40|4046.85
05:23:42|4046.61
05:23:42|4046.77
05:23:43|4046.77
05:23:44|4046.59
05:23:45|4046.69
05:23:47|4046.54
05:23:47|4046.54
05:23:48|4046.41
05:23:49|4046.33
05:23:50|4046.5
05:23:51|4046.34
05:23:53|4046.54
05:23:53|4046.
05:23:54|4046.51
05:23:56|4046.33
05:23:57|4046.33
05:23:58|4046.2
05:23:59|4046.04
05:24:00|4046.03
05:24:01|4046.01
05:24:02|4046.18
05:24:04|4046.33
05:24:05|4046.29
05:24:06|4046.48
05:24:07|4046.6
05:24:08|4046.86
05:24:09|4046.92
05:24:11|4046.85
05:24:12|4047.06
05:24:12|4046.93
05:24:13|4046.87
05:24:15|4046.59
05:24:16|4046.44
05:24:16|4046.44
05:24:18|4046.55
05:24:18|4046.48
05:24:19|4046.38
05:24:20|4046.55
05:24:21|4046.71
05:24:22|4046.71
05:24:24|4046.45
05:24:24|4046.45
05:24:25|4046.45
05:24:26|4046.56
05:24:28|4046.56
05:24:29|4046.56
05:24:30|4046.93
05:24:30|4046.75
05:24:32|4046.76
05:24:33|4046.76
05:24:34|4046.56
05:24:35|4046.56
05:24:36|4046.56
05:24:37|4046.56
05:24:38|4046.91
05:24:39|4047.
05:24:40|4047.03
05:24:41|4047.03
05:24:42|4047.04
05:24:43|4046.91
05:24:44|4046.6
05:24:45|4046.75
05:24:46|4046.48
05:24:47|4046.3
05:24:48|4046.29
05:24:49|4046.08
05:24:50|4046.2
05:24:51|4046.31
05:24:52|4046.31
05:24:53|4046.31
05:24:54|4046.5
05:24:55|4046.46
05:24:56|4046.46
05:24:57|4046.51
05:24:58|4046.68
05:24:59|4046.77
05:25:00|4046.92
05:25:01|4046.66
05:25:02|4046.66
05:25:03|4046.3
05:25:05|4046.32
05:25:06|4046.46
05:25:07|4046.68
05:25:08|4046.55
05:25:09|4046.42
05:25:10|4046.42
05:25:11|4046.38
05:25:12|4046.25
05:25:13|4046.25
05:25:14|4046.45
05:25:15|4047.28
05:25:16|4047.03
05:25:17|4047.34
05:25:18|4047.4
05:25:19|4047.01
05:25:20|4047.08
05:25:21|4047.39
05:25:23|4047.08
05:25:23|4047.11
05:25:24|4046.97
05:25:25|4047.
05:25:26|4046.74
05:25:27|4046.45
05:25:28|4046.29
05:25:29|4045.58
05:25:30|4045.66
05:25:31|4045.63
05:25:32|4045.38
05:25:33|4045.08
05:25:34|4045.35
05:25:35|4045.21
05:25:36|4045.03
05:25:37|4045.17
05:25:38|4045.16
05:25:40|4045.17
05:25:40|4045.19
05:25:42|4045.16
05:25:42|4045.05
05:25:43|4045.08
05:25:44|4044.98
05:25:45|4045.01
05:25:47|4045.05
05:25:47|4045.05
05:25:48|4045.05
05:25:49|4045.04
05:25:51|4045.06
05:25:51|4045.06
05:25:53|4045.06
05:25:53|4045.16
05:25:54|4045.05
05:25:55|4045.23
05:25:56|4045.22
05:25:57|4045.1
05:25:58|4045.1
05:25:59|4044.98
05:26:00|4044.98
05:26:01|4044.85
05:26:03|4044.85
05:26:03|4044.74
05:26:05|4044.82
05:26:07|4044.93
05:26:07|4045.38
05:26:08|4045.31
05:26:10|4044.95
05:26:11|4045.12
05:26:11|4045.22
05:26:13|4045.49
05:26:13|4045.68
05:26:14|4045.83
05:26:16|4045.37
05:26:17|4045.35
05:26:18|4045.45
05:26:19|4045.45
05:26:21|4045.61
05:26:22|4045.79
05:26:23|4045.79
05:26:23|4045.71
05:26:25|4045.45
05:26:25|4045.45
05:26:27|4045.48
05:26:28|4045.23
05:26:29|4045.23
05:26:30|4045.23
05:26:31|4045.23
05:26:32|4045.23
05:26:33|4045.23
05:26:34|4045.32
05:26:35|4045.32
05:26:36|4045.28
05:26:37|4045.28
05:26:38|4045.44
05:26:39|4045.7
05:26:40|4045.7
05:26:41|4045.8
05:26:42|4045.8
05:26:43|4045.8
05:26:44|4045.8
05:26:46|4045.8
05:26:46|4045.8
05:26:47|4045.8
05:26:48|4045.92
05:26:49|4045.84
05:26:50|4045.72
05:26:51|4045.72
05:26:52|4046.21
05:26:53|4046.3
05:26:54|4046.15
05:26:56|4046.15
05:26:56|4046.15
05:26:57|4046.15
05:26:58|4045.75
05:26:59|4045.75
05:27:00|4045.63
05:27:01|4045.67
05:27:02|4045.66
05:27:03|4045.51
05:27:04|4045.51
05:27:06|4045.68
05:27:06|4045.68
05:27:08|4045.78
05:27:08|4045.94
05:27:10|4045.66
05:27:11|4045.35
05:27:12|4045.35
05:27:14|4045.51
05:27:14|4045.51
05:27:15|4045.49
05:27:16|4045.46
05:27:18|4045.42
05:27:18|4045.49
05:27:19|4045.25
05:27:21|4045.2
05:27:22|4045.44
05:27:23|4045.55
05:27:23|4045.78
05:27:24|4045.74
05:27:26|4045.73
05:27:26|4045.73
05:27:28|4045.45
05:27:29|4045.65
05:27:30|4045.53
05:27:31|4045.29
05:27:31|4045.49
05:27:33|4045.45
05:27:33|4045.45
05:27:35|4045.45
05:27:35|4045.17
05:27:37|4045.2
05:27:38|4045.2
05:27:39|4045.25
05:27:40|4045.18
05:27:41|4045.5
05:27:42|4045.5
05:27:43|4045.25
05:27:44|4045.25
05:27:45|4045.16
05:27:46|4045.44
05:27:47|4045.44
05:27:48|4045.15
05:27:49|4045.47
05:27:50|4045.62
05:27:51|4045.62
05:27:52|4045.93
05:27:53|4045.8
05:27:54|4045.66
05:27:55|4045.66
05:27:56|4045.61
05:27:57|4045.61
05:27:58|4045.51
05:27:59|4045.58
05:28:00|4045.58
05:28:02|4045.59
05:28:02|4045.59
05:28:03|4044.87
05:28:04|4045.11
05:28:05|4045.3
05:28:07|4045.3
05:28:07|4044.91
05:28:09|4045.09
05:28:09|4045.09
05:28:11|4045.09
05:28:13|4044.85
05:28:13|4045.17
05:28:15|4045.34
05:28:16|4045.49
05:28:17|4045.45
05:28:19|4045.49
05:28:19|4045.66
05:28:21|4045.9
05:28:21|4046.02
05:28:22|4046.02
05:28:24|4046.02
05:28:25|4046.02
05:28:26|4046.09
05:28:27|4045.68
05:28:28|4045.32
05:28:29|4045.42
05:28:30|4045.46
05:28:31|4045.59
05:28:32|4045.46
05:28:33|4045.34
05:28:34|4045.34
05:28:35|4045.2
05:28:36|4045.04
05:28:37|4045.21
05:28:38|4045.11
05:28:39|4045.2
05:28:40|4045.32
05:28:41|4045.34
05:28:42|4045.34
05:28:43|4045.34
05:28:45|4045.4
05:28:45|4045.4
05:28:46|4045.4
05:28:47|4045.3
05:28:48|4045.19
05:28:49|4045.19
05:28:50|4045.49
05:28:51|4045.5
05:28:52|4045.5
05:28:53|4045.46
05:28:54|4045.46
05:28:55|4045.46
05:28:56|4045.3
05:28:58|4045.45
05:28:58|4045.45
05:28:59|4045.63
05:29:00|4045.55
05:29:01|4045.61
05:29:03|4045.61
05:29:03|4045.56
05:29:05|4045.56
05:29:05|4045.56
05:29:06|4045.43
05:29:07|4045.58
05:29:08|4045.58
05:29:10|4045.68
05:29:10|4045.65
05:29:11|4045.65
05:29:13|4045.65
05:29:13|4045.87
05:29:14|4045.87
05:29:15|4045.87
05:29:16|4045.87
05:29:18|4045.87
05:29:18|4045.99
05:29:19|4046.
05:29:20|4046.02
05:29:21|4045.88
05:29:22|4045.88
05:29:23|4046.02
05:29:25|4046.03
05:29:26|4046.03
05:29:26|4045.86
05:29:28|4046.01
05:29:29|4045.98
05:29:30|4045.88
05:29:31|4046.03
05:29:32|4046.03
05:29:33|4046.03
05:29:34|4046.03
05:29:35|4045.85
05:29:36|4045.85
05:29:37|4045.85
05:29:38|4045.79
05:29:39|4045.66
05:29:41|4045.44
05:29:41|4045.44
05:29:42|4045.72
05:29:43|4045.78
05:29:44|4045.62
05:29:45|4045.79
05:29:46|4045.76
05:29:47|4045.67
05:29:49|4045.67
05:29:49|4045.76
05:29:51|4045.55
05:29:51|4045.95
05:29:53|4045.93
05:29:53|4045.93
05:29:54|4046.32
05:29:56|4046.4
05:29:56|4046.4
05:29:58|4046.4
05:29:58|4046.39
05:29:59|4047.
05:30:01|4046.98
05:30:01|4047.28
05:30:03|4047.2
05:30:03|4047.08
05:30:05|4046.62
05:30:06|4046.52
05:30:06|4046.77
05:30:07|4046.59
05:30:08|4046.59
05:30:09|4046.59
05:30:11|4046.77
05:30:13|4046.77
05:30:14|4046.49
05:30:16|4046.58
05:30:16|4046.58
05:30:17|4046.94
05:30:19|4046.7
05:30:19|4046.99
05:30:21|4046.93
05:30:21|4047.17
05:30:23|4046.85
05:30:24|4046.72
05:30:25|4047.05
05:30:26|4047.29
05:30:27|4047.21
05:30:28|4047.15
05:30:29|4047.16
05:30:30|4047.16
05:30:31|4047.26
05:30:33|4047.36
05:30:35|4047.27
05:30:36|4047.23
05:30:37|4046.96
05:30:38|4047.08
05:30:39|4046.84
05:30:40|4046.64
05:30:41|4046.81
05:30:42|4046.75
05:30:43|4046.9
05:30:45|4046.6
05:30:46|4046.77
05:30:47|4046.73
05:30:48|4046.82
05:30:49|4046.72
05:30:51|4047.03
05:30:52|4046.92
05:30:52|4047.07
05:30:54|4046.81
05:30:54|4046.64
05:30:56|4046.77
05:30:57|4046.95
05:30:57|4046.95
05:30:59|4046.64
05:31:00|4046.73
05:31:01|4046.76
05:31:03|4046.65
05:31:03|4046.51
05:31:04|4046.44
05:31:06|4046.5
05:31:06|4046.5
05:31:07|4046.5
05:31:09|4046.61
05:31:10|4046.73
05:31:10|4046.35
05:31:12|4046.42
05:31:13|4046.27
05:31:14|4045.94
05:31:14|4045.87
05:31:16|4045.52
05:31:17|4045.32
05:31:18|4045.47
05:31:19|4045.45
05:31:20|4045.24
05:31:21|4045.2
05:31:23|4045.06
05:31:24|4045.15
05:31:25|4045.2
05:31:26|4045.11
05:31:28|4044.87
05:31:28|4045.
05:31:29|4044.95
05:31:30|4044.85
05:31:31|4044.97
05:31:33|4044.7
05:31:33|4044.65
05:31:35|4044.28
05:31:36|4044.55
05:31:37|4044.55
05:31:39|4044.2
05:31:40|4044.2
05:31:41|4044.2
05:31:42|4043.9
05:31:43|4043.84
05:31:45|4043.65
05:31:45|4043.65
05:31:46|4043.65
05:31:48|4043.52
05:31:49|4043.73
05:31:50|4043.73
05:31:51|4043.9
05:31:52|4043.75
05:31:53|4043.89
05:31:54|4044.08
05:31:56|4044.08
05:31:57|4044.08
05:31:57|4043.45
05:31:59|4043.08
05:31:59|4043.2
05:32:00|4043.3
05:32:02|4042.85
05:32:03|4042.84
05:32:03|4042.78
05:32:04|4042.78
05:32:05|4042.78
05:32:07|4042.67
05:32:07|4042.68
05:32:08|4042.78
05:32:10|4042.77
05:32:11|4042.76
05:32:11|4042.76
05:32:13|4042.68
05:32:13|4042.64
05:32:15|4042.64
05:32:15|4043.13
05:32:16|4042.33
05:32:18|4042.48
05:32:19|4042.52
05:32:20|4042.64
05:32:21|4042.62
05:32:22|4042.62
05:32:23|4043.
05:32:24|4043.31
05:32:25|4043.46
05:32:26|4043.46
05:32:27|4043.46
05:32:28|4042.87
05:32:29|4042.8
05:32:30|4042.95
05:32:31|4042.94
05:32:32|4042.67
05:32:33|4042.59
05:32:34|4042.59
05:32:35|4042.4
05:32:36|4042.58
05:32:37|4042.58
05:32:38|4042.5
05:32:40|4042.7
05:32:41|4042.51
05:32:42|4042.51
05:32:43|4042.19
05:32:44|4042.19
05:32:45|4042.12
05:32:46|4042.12
05:32:47|4042.24
05:32:48|4042.24
05:32:49|4042.24
05:32:50|4042.24
05:32:51|4042.24
05:32:52|4042.37
05:32:53|4042.52
05:32:54|4042.49
05:32:55|4042.42
05:32:56|4042.45
05:32:58|4042.38
05:32:58|4042.21
05:32:59|4042.21
05:33:00|4042.34
05:33:01|4042.08
05:33:03|4042.5
05:33:04|4042.73
05:33:05|4042.43
05:33:06|4042.43
05:33:07|4042.19
05:33:08|4042.44
05:33:09|4042.69
05:33:10|4042.96
05:33:11|4042.65
05:33:12|4042.65
05:33:13|4042.65
05:33:14|4042.7
05:33:15|4042.34
05:33:16|4042.34
05:33:17|4042.34
05:33:19|4042.75
05:33:20|4042.54
05:33:21|4042.83
05:33:22|4042.92
05:33:22|4042.75
05:33:23|4042.88
05:33:24|4042.88
05:33:25|4042.75
05:33:26|4042.75
05:33:27|4042.75
05:33:29|4042.75
05:33:30|4042.54
05:33:31|4042.32
05:33:32|4042.27
05:33:33|4042.09
05:33:34|4042.09
05:33:35|4042.09
05:33:36|4041.6
05:33:38|4041.45
05:33:39|4041.25
05:33:40|4041.22
05:33:41|4041.45
05:33:41|4041.31
05:33:43|4041.31
05:33:44|4041.34
05:33:45|4040.81
05:33:46|4040.71
05:33:47|4040.83
05:33:48|4041.04
05:33:49|4041.06
05:33:50|4041.47
05:33:51|4041.08
05:33:53|4041.53
05:33:54|4041.11
05:33:54|4041.32
05:33:56|4040.81
05:33:57|4041.06
05:33:58|4041.06
05:33:59|4041.
05:34:00|4040.53
05:34:01|4041.2
05:34:02|4041.22
05:34:03|4040.81
05:34:04|4040.97
05:34:05|4040.9
05:34:06|4041.04
05:34:07|4040.86
05:34:08|4040.86
05:34:09|4040.69
05:34:10|4040.65
05:34:11|4040.66
05:34:12|4040.65
05:34:13|4040.87
05:34:14|4041.
05:34:15|4041.14
05:34:16|4041.25
05:34:17|4041.25
05:34:18|4041.06
05:34:19|4041.2
05:34:20|4041.4
05:34:21|4041.4
05:34:22|4041.4
05:34:23|4041.4
05:34:25|4041.52
05:34:25|4041.62
05:34:26|4041.62
05:34:27|4041.54
05:34:29|4041.74
05:34:30|4041.69
05:34:30|4041.07
05:34:32|4041.02
05:34:32|4041.15
05:34:34|4041.38
05:34:35|4041.79
05:34:36|4041.6
05:34:36|4041.67
05:34:38|4041.41
05:34:38|4041.47
05:34:41|4041.55
05:34:42|4041.45
05:34:43|4041.41
05:34:44|4041.29
05:34:45|4041.33
05:34:46|4041.07
05:34:48|4041.46
05:34:48|4041.08
05:34:50|4041.26
05:34:51|4041.29
05:34:51|4041.09
05:34:53|4041.27
05:34:54|4041.52
05:34:55|4041.43
05:34:56|4041.43
05:34:56|4041.43
05:34:58|4041.43
05:34:59|4041.23
05:35:00|4041.36
05:35:01|4041.49
05:35:02|4041.58
05:35:03|4041.4
05:35:04|4041.4
05:35:05|4041.55
05:35:06|4041.63
05:35:07|4041.53
05:35:08|4040.99
05:35:09|4040.92
05:35:10|4040.94
05:35:11|4041.04
05:35:12|4041.03
05:35:13|4041.14
05:35:14|4041.27
05:35:15|4041.39
05:35:16|4041.39
05:35:17|4041.39
05:35:18|4040.79
05:35:19|4040.98
05:35:20|4041.46
05:35:21|4041.13
05:35:22|4040.99
05:35:23|4041.15
05:35:24|4040.85
05:35:25|4040.77
05:35:26|4040.77
05:35:27|4040.89
05:35:28|4041.01
05:35:30|4040.98
05:35:30|4040.7
05:35:31|4039.79
05:35:32|4039.8
05:35:33|4039.66
05:35:34|4039.49
05:35:35|4039.7
05:35:36|4039.68
05:35:37|4039.68
05:35:39|4039.65
05:35:40|4039.65
05:35:42|4040.1
05:35:42|4040.01
05:35:44|4039.99
05:35:45|4039.9
05:35:46|4040.21
05:35:47|4040.2
05:35:47|4040.27
05:35:48|4040.39
05:35:50|4039.89
05:35:50|4039.69
05:35:52|4039.82
05:35:53|4040.07
05:35:54|4040.23
05:35:55|4040.14
05:35:56|4040.14
05:35:57|4040.34
05:35:58|4039.85
05:35:59|4039.91
05:36:00|4039.93
05:36:02|4039.75
05:36:03|4040.24
05:36:04|4040.42
05:36:05|4040.18
05:36:07|4040.32
05:36:08|4040.55
05:36:09|4040.44
05:36:10|4040.36
05:36:11|4040.53
05:36:12|4040.4
05:36:13|4040.47
05:36:14|4040.18
05:36:15|4040.36
05:36:16|4041.12
05:36:17|4040.21
05:36:18|4039.87
05:36:19|4039.82
05:36:20|4039.55
05:36:21|4039.55
05:36:22|4040.2
05:36:23|4040.14
05:36:24|4039.59
05:36:25|4040.
05:36:26|4040.04
05:36:27|4040.04
05:36:28|4039.61
05:36:29|4039.6
05:36:31|4039.44
05:36:32|4039.44
05:36:32|4039.41
05:36:40|4039.44
05:36:41|4039.88
05:36:42|4039.79
05:36:43|4039.78
05:36:44|4039.65
05:36:46|4039.62
05:36:47|4039.3
05:36:47|4039.3
05:36:48|4039.38
05:36:49|4039.51
05:36:50|4039.51
05:36:51|4039.51
05:36:52|4039.25
05:36:54|4039.25
05:36:54|4039.25
05:36:56|4039.25
05:36:57|4039.75
05:36:58|4039.55
05:36:59|4039.55
05:36:59|4039.55
05:37:00|4039.55
05:37:01|4039.81
05:37:03|4039.87
05:37:04|4039.95
05:37:05|4040.03
05:37:06|4040.03
05:37:07|4040.03
05:37:08|4039.93
05:37:09|4039.93
05:37:10|4039.93
05:37:11|4039.93
05:37:12|4040.14
05:37:13|4040.14
05:37:14|4039.77
05:37:15|4039.77
05:37:16|4039.77
05:37:17|4040.1
05:37:18|4040.1
05:37:19|4040.36
05:37:20|4041.06
05:37:21|4041.18
05:37:22|4040.48
05:37:23|4040.45
05:37:24|4040.26
05:37:25|4040.35
05:37:26|4040.34
05:37:27|4040.55
05:37:28|4040.59
05:37:29|4040.21
05:37:30|4040.21
05:37:31|4039.92
05:37:32|4039.92
05:37:33|4040.23
05:37:34|4040.4
05:37:35|4040.35
05:37:36|4040.35
05:37:38|4040.92
05:37:38|4040.92
05:37:40|4041.08
05:37:40|4041.08
05:37:42|4040.8
05:37:44|4040.96
05:37:45|4040.96
05:37:46|4040.01
05:37:47|4040.27
05:37:48|4040.52
05:37:49|4040.65
05:37:50|4040.65
05:37:51|4040.65
05:37:53|4040.38
05:37:54|4040.67
05:37:55|4040.61
05:37:56|4040.31
05:37:56|4040.24
05:37:58|4040.28
05:37:59|4040.21
05:38:00|4040.43
05:38:01|4040.6
05:38:02|4040.3
05:38:03|4040.16
05:38:04|4040.48
05:38:05|4040.04
05:38:06|4039.94
05:38:07|4039.94
05:38:08|4040.02
05:38:09|4040.02
05:38:10|4040.02
05:38:11|4039.76
05:38:12|4039.87
05:38:13|4040.15
05:38:14|4040.61
05:38:15|4040.29
05:38:16|4040.29
05:38:17|4040.39
05:38:18|4040.62
05:38:19|4041.17
05:38:20|4041.27
05:38:21|4040.
05:38:22|4040.
05:38:23|4039.74
05:38:25|4039.8
05:38:25|4039.75
05:38:26|4039.75
05:38:27|4039.75
05:38:28|4039.75
05:38:29|4039.8
05:38:31|4039.7
05:38:31|4039.7
05:38:32|4039.6
05:38:33|4039.99
05:38:35|4039.99
05:38:36|4039.88
05:38:36|4039.95
05:38:37|4039.95
05:38:38|4039.8
05:38:39|4039.82
05:38:40|4039.99
05:38:42|4040.13
05:38:43|4040.23
05:38:44|4040.34
05:38:45|4040.39
05:38:46|4040.39
05:38:47|4040.42
05:38:49|4040.42
05:38:49|4040.42
05:38:51|4040.52
05:38:52|4040.35
05:38:53|4040.35
05:38:54|4040.51
05:38:55|4040.5
05:38:56|4040.5
05:38:57|4040.44
05:38:58|4040.44
05:38:59|4040.44
05:39:01|4040.18
05:39:01|4040.62
05:39:02|4039.68
05:39:04|4039.84
05:39:04|4040.05
05:39:05|4039.76
05:39:06|4040.14
05:39:07|4040.43
05:39:09|4040.39
05:39:10|4040.17
05:39:11|4040.1
05:39:12|4040.3
05:39:13|4040.7
05:39:14|4041.21
05:39:15|4040.48
05:39:16|4040.73
05:39:17|4040.94
05:39:18|4040.94
05:39:19|4040.94
05:39:20|4040.94
05:39:21|4040.67
05:39:22|4040.67
05:39:23|4041.12
05:39:24|4041.12
05:39:25|4041.12
05:39:26|4041.12
05:39:27|4040.88
05:39:28|4041.02
05:39:29|4041.02
05:39:30|4041.02
05:39:31|4040.91
05:39:32|4040.93
05:39:33|4040.93
05:39:34|4040.28
05:39:35|4040.28
05:39:36|4039.88
05:39:37|4039.9
05:39:38|4040.16
05:39:39|4039.97
05:39:40|4040.08
05:39:41|4040.08
05:39:43|4040.08
05:39:44|4040.05
05:39:46|4040.08
05:39:46|4040.24
05:39:47|4040.31
05:39:49|4040.1
05:39:50|4040.19
05:39:50|4040.31
05:39:51|4040.36
05:39:53|4040.36
05:39:54|4040.44
05:39:55|4040.44
05:39:55|4040.33
05:39:57|4040.33
05:39:58|4040.55
05:40:00|4040.55
05:40:00|4040.55
05:40:01|4040.33
05:40:03|4040.33
05:40:04|4040.45
05:40:06|4041.05
05:40:07|4040.96
05:40:07|4040.79
05:40:09|4040.52
05:40:10|4040.64
05:40:11|4040.95
05:40:12|4040.96
05:40:13|4040.71
05:40:14|4040.71
05:40:14|4040.71
05:40:16|4041.06
05:40:17|4040.68
05:40:18|4040.68
05:40:19|4041.12
05:40:19|4041.12
05:40:21|4041.12
05:40:21|4041.12
05:40:22|4041.12
05:40:24|4041.12
05:40:25|4041.12
05:40:26|4040.96
05:40:27|4040.96
05:40:29|4040.96
05:40:29|4040.87
05:40:31|4040.91
05:40:31|4040.71
05:40:32|4040.97
05:40:33|4040.85
05:40:34|4040.85
05:40:35|4040.85
05:40:36|4040.97
05:40:37|4040.97
05:40:38|4040.66
05:40:39|4040.66
05:40:40|4040.66
05:40:41|4040.66
05:40:43|4040.66
05:40:43|4040.66
05:40:44|4040.66
05:40:45|4040.66
05:40:46|4040.66
05:40:47|4041.13
05:40:49|4041.13
05:40:50|4041.13
05:40:51|4041.77
05:40:52|4041.75
05:40:52|4041.92
05:40:54|4042.19
05:40:55|4042.42
05:40:56|4042.42
05:40:57|4042.54
05:40:58|4042.54
05:40:58|4042.2
05:41:00|4041.95
05:41:01|4041.82
05:41:02|4041.59
05:41:04|4041.89
05:41:06|4041.97
05:41:07|4042.11
05:41:08|4041.87
05:41:09|4041.83
05:41:10|4042.15
05:41:11|4042.15
05:41:12|4041.91
05:41:13|4042.06
05:41:14|4041.8
05:41:15|4041.92
05:41:17|4041.64
05:41:18|4042.15
05:41:18|4042.3
05:41:19|4042.3
05:41:20|4041.74
05:41:21|4041.74
05:41:22|4042.09
05:41:23|4042.09
05:41:24|4042.09
05:41:25|4041.96
05:41:26|4042.24
05:41:27|4042.24
05:41:28|4042.24
05:41:29|4042.24
05:41:31|4042.24
05:41:32|4042.24
05:41:33|4042.7
05:41:34|4042.8
05:41:35|4042.8
05:41:36|4042.8
05:41:37|4042.8
05:41:38|4042.8
05:41:39|4042.8
05:41:40|4042.68
05:41:41|4042.68
05:41:42|4042.9
05:41:43|4043.36
05:41:44|4043.41
05:41:45|4043.27
05:41:47|4043.31
05:41:48|4043.33
05:41:49|4043.58
05:41:50|4043.73
05:41:51|4043.73
05:41:51|4044.09
05:41:53|4044.01
05:41:53|4044.35
05:41:55|4044.16
05:41:56|4044.07
05:41:56|4044.07
05:41:57|4043.98
05:41:59|4043.98
05:42:00|4044.17
05:42:01|4044.21
05:42:02|4044.21
05:42:03|4044.72
05:42:04|4044.64
05:42:05|4044.87
05:42:06|4045.15
05:42:07|4044.92
05:42:09|4044.73
05:42:09|4044.74
05:42:11|4044.94
05:42:11|4044.66
05:42:13|4045.1
05:42:14|4045.24
05:42:14|4045.11
05:42:16|4044.87
05:42:17|4044.09
05:42:18|4044.1
05:42:19|4045.64
05:42:20|4046.04
05:42:22|4045.74
05:42:23|4046.13
05:42:23|4046.05
05:42:25|4046.04
05:42:25|4045.75
05:42:26|4046.02
05:42:27|4045.96
05:42:29|4046.04
05:42:30|4046.04
05:42:31|4045.86
05:42:32|4045.94
05:42:33|4045.9
05:42:34|4046.
05:42:35|4046.2
05:42:36|4046.12
05:42:37|4046.11
05:42:38|4046.11
05:42:39|4045.95
05:42:40|4045.81
05:42:41|4045.91
05:42:42|4045.71
05:42:43|4045.67
05:42:44|4045.78
05:42:45|4045.83
05:42:46|4045.58
05:42:47|4045.47
05:42:48|4045.46
05:42:49|4045.8
05:42:50|4045.77
05:42:51|4045.77
05:42:52|4045.98
05:42:53|4045.66
05:42:55|4045.85
05:42:56|4045.77
05:42:57|4045.89
05:42:58|4045.87
05:42:59|4045.87
05:43:00|4045.85
05:43:01|4045.82
05:43:02|4045.36
05:43:03|4045.38
05:43:04|4045.56
05:43:05|4045.51
05:43:06|4045.47
05:43:07|4046.14
05:43:08|4046.21
05:43:09|4046.43
05:43:10|4046.34
05:43:11|4046.34
05:43:13|4045.86
05:43:14|4045.8
05:43:15|4045.55
05:43:16|4045.44
05:43:17|4045.51
05:43:18|4045.56
05:43:19|4045.56
05:43:20|4046.22
05:43:21|4046.21
05:43:23|4046.21
05:43:23|4046.08
05:43:24|4045.91
05:43:25|4045.76
05:43:27|4046.04
05:43:28|4045.86
05:43:28|4045.86
05:43:29|4045.8
05:43:30|4045.71
05:43:31|4045.52
05:43:33|4045.73
05:43:34|4045.98
05:43:35|4045.75
05:43:36|4045.68
05:43:38|4045.68
05:43:38|4045.84
05:43:39|4046.13
05:43:41|4046.16
05:43:42|4046.07
05:43:42|4046.06
05:43:44|4046.06
05:43:44|4045.85
05:43:46|4045.66
05:43:47|4045.79
05:43:47|4045.28
05:43:48|4045.35
05:43:49|4045.56
05:43:50|4045.77
05:43:51|4045.77
05:43:53|4045.77
05:43:54|4045.92
05:43:55|4046.11
05:43:55|4046.11
05:43:56|4046.11
05:43:57|4046.11
05:43:58|4046.31
05:44:00|4046.07
05:44:00|4045.26
05:44:02|4045.57
05:44:03|4045.65
05:44:04|4045.61
05:44:04|4045.21
05:44:06|4045.14
05:44:07|4045.27
05:44:07|4045.55
05:44:09|4045.35
05:44:10|4045.13
05:44:11|4044.99
05:44:12|4045.03
05:44:13|4045.11
05:44:14|4045.11
05:44:15|4045.11
05:44:17|4045.36
05:44:18|4045.55
05:44:18|4045.55
05:44:20|4045.55
05:44:21|4045.55
05:44:22|4045.61
05:44:22|4045.77
05:44:23|4045.78
05:44:24|4045.78
05:44:25|4045.53
05:44:27|4045.53
05:44:28|4045.53
05:44:29|4045.53
05:44:30|4045.32
05:44:30|4045.32
05:44:31|4044.98
05:44:32|4045.28
05:44:34|4045.13
05:44:35|4045.66
05:44:35|4045.58
05:44:36|4045.5
05:44:38|4045.5
05:44:39|4045.55
05:44:39|4045.55
05:44:41|4045.59
05:44:42|4046.14
05:44:42|4045.8
05:44:44|4045.74
05:44:44|4045.67
05:44:46|4045.64
05:44:47|4045.59
05:44:47|4045.59
05:44:49|4045.77
05:44:49|4045.89
05:44:50|4046.35
05:44:52|4046.47
05:44:53|4046.47
05:44:54|4046.25
05:44:55|4046.24
05:44:56|4045.65
05:44:57|4045.65
05:44:58|4045.81
05:44:59|4045.58
05:45:00|4045.54
05:45:01|4045.44
05:45:02|4045.41
05:45:04|4045.38
05:45:04|4044.74
05:45:05|4044.4
05:45:07|4044.5
05:45:09|4044.75
05:45:09|4044.38
05:45:11|4044.75
05:45:12|4044.25
05:45:13|4044.05
05:45:14|4044.35
05:45:15|4044.35
05:45:16|4044.45
05:45:18|4044.45
05:45:18|4044.63
05:45:20|4044.63
05:45:21|4044.64
05:45:22|4044.44
05:45:22|4044.24
05:45:24|4044.29
05:45:25|4044.23
05:45:26|4043.4
05:45:28|4043.1
05:45:28|4043.2
05:45:29|4043.04
05:45:31|4042.71
05:45:31|4042.67
05:45:32|4042.68
05:45:33|4042.76
05:45:35|4042.82
05:45:35|4042.55
05:45:36|4042.52
05:45:38|4042.62
05:45:39|4042.8
05:45:40|4042.76
05:45:42|4042.75
05:45:43|4042.69
05:45:44|4042.69
05:45:45|4042.65
05:45:46|4042.82
05:45:47|4042.82
05:45:48|4042.95
05:45:49|4042.8
05:45:50|4042.8
05:45:51|4042.95
05:45:53|4042.8
05:45:53|4042.88
05:45:55|4041.8
05:45:55|4041.62
05:45:57|4041.63
05:45:58|4041.56
05:45:59|4041.41
05:46:00|4041.27
05:46:01|4041.72
05:46:02|4041.47
05:46:03|4041.69
05:46:04|4042.07
05:46:05|4041.85
05:46:06|4041.85
05:46:08|4041.7
05:46:09|4041.64
05:46:09|4041.58
05:46:11|4041.66
05:46:12|4041.66
05:46:13|4041.7
05:46:14|4041.82
05:46:16|4042.28
05:46:17|4042.23
05:46:18|4042.6
05:46:19|4042.6
05:46:20|4042.6
05:46:21|4042.65
05:46:22|4043.
05:46:23|4043.1
05:46:23|4042.75
05:46:24|4042.79
05:46:26|4043.
05:46:27|4043.21
05:46:28|4043.21
05:46:29|4043.21
05:46:30|4043.21
05:46:31|4042.87
05:46:32|4042.88
05:46:33|4042.88
05:46:34|4042.84
05:46:35|4043.
05:46:36|4043.07
05:46:37|4042.95
05:46:39|4042.96
05:46:40|4042.74
05:46:41|4042.29
05:46:42|4042.34
05:46:44|4041.81
05:46:44|4041.99
05:46:45|4041.66
05:46:46|4041.43
05:46:47|4041.36
05:46:49|4041.31
05:46:50|4041.24
05:46:52|4041.78
05:46:52|4041.65
05:46:54|4041.7
05:46:54|4041.93
05:46:55|4042.05
05:46:57|4042.2
05:46:57|4042.2
05:46:59|4042.33
05:46:59|4042.72
05:47:01|4042.33
05:47:01|4043.03
05:47:02|4043.53
05:47:03|4043.42
05:47:05|4043.04
05:47:06|4042.51
05:47:07|4042.52
05:47:08|4042.6
05:47:09|4042.6
05:47:10|4042.6
05:47:11|4042.39
05:47:12|4042.52
05:47:13|4042.4
05:47:15|4042.1
05:47:16|4041.88
05:47:17|4042.53
05:47:18|4042.28
05:47:19|4042.15
05:47:20|4042.24
05:47:21|4042.1
05:47:22|4042.1
05:47:24|4042.13
05:47:25|4042.13
05:47:25|4041.4
05:47:26|4041.49
05:47:28|4041.47
05:47:28|4041.47
05:47:29|4041.47
05:47:31|4041.05
05:47:32|4041.37
05:47:32|4041.46
05:47:33|4041.46
05:47:34|4041.46
05:47:35|4041.9
05:47:36|4041.7
05:47:38|4042.01
05:47:38|4041.96
05:47:40|4042.28
05:47:41|4042.22
05:47:43|4042.31
05:47:44|4042.59
05:47:45|4042.44
05:47:46|4042.25
05:47:46|4042.06
05:47:48|4042.06
05:47:49|4042.08
05:47:50|4042.08
05:47:51|4042.2
05:47:52|4042.2
05:47:53|4042.2
05:47:54|4042.18
05:47:55|4042.14
05:47:56|4042.14
05:47:57|4042.14
05:47:58|4041.95
05:47:59|4042.51
05:48:00|4042.45
05:48:01|4042.4
05:48:02|4042.06
05:48:03|4042.01
05:48:04|4042.09
05:48:05|4042.07
05:48:06|4042.39
05:48:08|4042.29
05:48:08|4042.11
05:48:09|4042.11
05:48:10|4041.93
05:48:11|4041.37
05:48:12|4041.15
05:48:14|4041.15
05:48:14|4041.15
05:48:16|4041.55
05:48:17|4041.67
05:48:17|4041.59
05:48:18|4041.82
05:48:20|4041.84
05:48:20|4041.7
05:48:21|4041.69
05:48:22|4041.31
05:48:23|4041.35
05:48:24|4041.94
05:48:25|4041.59
05:48:26|4041.45
05:48:28|4041.45
05:48:29|4041.57
05:48:29|4041.57
05:48:30|4041.97
05:48:32|4042.15
05:48:33|4042.04
05:48:34|4042.15
05:48:34|4042.17
05:48:36|4042.3
05:48:36|4042.29
05:48:38|4043.09
05:48:39|4042.84
05:48:40|4042.89
05:48:42|4042.72
05:48:43|4042.68
05:48:44|4042.7
05:48:44|4042.7
05:48:46|4042.7
05:48:46|4043.09
05:48:47|4043.03
05:48:48|4043.03
05:48:50|4043.3
05:48:51|4043.53
05:48:51|4043.09
05:48:53|4043.01
05:48:53|4042.92
05:48:55|4043.18
05:48:56|4043.18
05:48:57|4043.55
05:48:58|4043.6
05:48:59|4043.6
05:49:00|4043.49
05:49:01|4043.64
05:49:02|4043.51
05:49:04|4043.58
05:49:05|4043.69
05:49:05|4043.54
05:49:07|4043.59
05:49:08|4043.58
05:49:09|4043.59
05:49:10|4043.71
05:49:11|4043.38
05:49:12|4043.44
05:49:12|4043.44
05:49:13|4043.53
05:49:14|4043.53
05:49:16|4043.52
05:49:16|4043.73
05:49:18|4044.08
05:49:19|4044.2
05:49:20|4044.38
05:49:20|4044.34
05:49:22|4044.34
05:49:23|4044.31
05:49:24|4044.5
05:49:25|4044.49
05:49:26|4044.69
05:49:26|4044.74
05:49:27|4044.54
05:49:29|4044.58
05:49:31|4044.61
05:49:31|4044.63
05:49:32|4044.8
05:49:33|4045.
05:49:34|4044.91
05:49:35|4044.9
05:49:37|4044.9
05:49:37|4045.17
05:49:38|4045.
05:49:40|4045.17
05:49:41|4044.93
05:49:41|4044.96
05:49:44|4044.92
05:49:45|4044.63
05:49:46|4044.46
05:49:48|4044.6
05:49:49|4044.93
05:49:50|4044.93
05:49:52|4044.93
05:49:53|4044.69
05:49:54|4044.7
05:49:54|4044.71
05:49:56|4044.7
05:49:57|4044.62
05:49:58|4044.62
05:49:59|4044.52
05:50:00|4044.66
05:50:01|4044.65
05:50:02|4044.44
05:50:03|4044.24
05:50:04|4044.66
05:50:05|4045.12
05:50:06|4045.37
05:50:07|4045.31
05:50:08|4045.35
05:50:09|4045.3
05:50:10|4045.9
05:50:11|4045.93
05:50:12|4045.81
05:50:13|4045.67
05:50:15|4045.62
05:50:16|4045.68
05:50:17|4045.86
05:50:18|4045.89
05:50:19|4045.88
05:50:20|4045.93
05:50:21|4045.71
05:50:22|4045.87
05:50:24|4045.81
05:50:24|4045.81
05:50:26|4045.81
05:50:26|4045.81
05:50:27|4045.97
05:50:28|4045.97
05:50:30|4045.97
05:50:30|4045.31
05:50:32|4045.31
05:50:32|4045.31
05:50:33|4045.39
05:50:34|4045.9
05:50:35|4046.24
05:50:37|4046.1
05:50:38|4046.33
05:50:39|4046.17
05:50:40|4046.39
05:50:41|4046.12
05:50:42|4046.03
05:50:44|4045.86
05:50:44|4046.14
05:50:46|4045.84
05:50:46|4046.12
05:50:48|4045.86
05:50:49|4045.86
05:50:50|4045.98
05:50:51|4045.98
05:50:52|4046.17
05:50:53|4046.16
05:50:54|4046.23
05:50:55|4046.15
05:50:57|4045.94
05:50:57|4045.94
05:50:59|4045.88
05:51:00|4045.55
05:51:01|4045.02
05:51:01|4045.3
05:51:03|4045.21
05:51:04|4045.21
05:51:04|4045.21
05:51:06|4045.56
05:51:07|4045.56
05:51:08|4045.99
05:51:09|4045.99
05:51:10|4046.2
05:51:11|4046.4
05:51:12|4046.64
05:51:13|4046.46
05:51:14|4046.63
05:51:15|4046.37
05:51:16|4046.26
05:51:17|4046.06
05:51:18|4045.8
05:51:19|4045.7
05:51:20|4045.7
05:51:22|4045.92
05:51:22|4045.87
05:51:24|4045.55
05:51:25|4045.44
05:51:26|4045.55
05:51:27|4045.31
05:51:28|4045.58
05:51:29|4045.47
05:51:30|4045.66
05:51:31|4045.66
05:51:32|4046.27
05:51:33|4046.33
05:51:34|4046.33
05:51:35|4046.46
05:51:36|4046.16
05:51:37|4046.1
05:51:38|4046.1
05:51:39|4046.38
05:51:41|4046.32
05:51:42|4046.16
05:51:43|4046.3
05:51:44|4046.3
05:51:45|4046.78
05:51:46|4046.64
05:51:46|4046.83
05:51:48|4046.83
05:51:48|4046.96
05:51:50|4047.
05:51:51|4046.75
05:51:52|4047.24
05:51:52|4047.25
05:51:54|4047.23
05:51:55|4047.18
05:51:56|4047.37
05:51:57|4047.37
05:51:58|4047.19
05:51:59|4047.19
05:52:00|4047.04
05:52:01|4047.05
05:52:02|4047.05
05:52:03|4046.85
05:52:04|4046.85
05:52:05|4046.7
05:52:06|4046.57
05:52:07|4046.49
05:52:08|4046.72
05:52:10|4046.92
05:52:10|4046.67
05:52:11|4046.44
05:52:12|4046.44
05:52:14|4046.85
05:52:14|4046.96
05:52:15|4047.02
05:52:16|4047.18
05:52:18|4046.88
05:52:19|4047.38
05:52:19|4047.47
05:52:20|4047.47
05:52:22|4047.47
05:52:23|4047.72
05:52:24|4047.8
05:52:25|4047.74
05:52:27|4047.66
05:52:27|4048.04
05:52:28|4048.
05:52:30|4048.04
05:52:30|4047.48
05:52:32|4047.98
05:52:32|4047.59
05:52:34|4047.59
05:52:34|4047.29
05:52:35|4047.22
05:52:36|4046.73
05:52:38|4046.87
05:52:39|4046.5
05:52:40|4046.3
05:52:41|4046.52
05:52:42|4046.35
05:52:43|4046.35
05:52:44|4046.12
05:52:45|4046.3
05:52:46|4046.26
05:52:47|4046.04
05:52:48|4045.98
05:52:49|4045.56
05:52:50|4045.8
05:52:51|4045.69
05:52:52|4045.6
05:52:53|4045.75
05:52:54|4045.84
05:52:55|4045.86
05:52:56|4045.96
05:52:57|4046.37
05:52:58|4046.19
05:52:59|4046.14
05:53:00|4045.9
05:53:01|4045.98
05:53:02|4045.96
05:53:03|4045.96
05:53:04|4045.96
05:53:05|4045.88
05:53:07|4046.04
05:53:07|4046.13
05:53:08|4047.48
05:53:10|4047.72
05:53:11|4047.47
05:53:13|4047.89
05:53:13|4047.52
05:53:14|4047.28
05:53:15|4047.28
05:53:17|4047.73
05:53:17|4047.62
05:53:19|4047.94
05:53:20|4047.61
05:53:21|4047.61
05:53:22|4047.61
05:53:22|4047.87
05:53:23|4047.38
05:53:25|4047.43
05:53:25|4047.43
05:53:27|4047.62
05:53:27|4047.72
05:53:29|4047.72
05:53:29|4047.62
05:53:31|4047.42
05:53:31|4047.6
05:53:33|4047.8
05:53:34|4047.97
05:53:35|4047.72
05:53:36|4047.55
05:53:37|4047.69
05:53:38|4047.38
05:53:40|4047.38
05:53:40|4047.38
05:53:41|4047.31
05:53:42|4047.65
05:53:43|4047.57
05:53:45|4047.57
05:53:45|4047.8
05:53:46|4047.8
05:53:48|4047.8
05:53:49|4047.8
05:53:50|4047.8
05:53:50|4048.03
05:53:51|4048.07
05:53:52|4048.29
05:53:54|4048.22
05:53:54|4048.05
05:53:55|4048.05
05:53:56|4048.05
05:53:58|4048.05
05:53:58|4047.92
05:53:59|4047.92
05:54:00|4047.99
05:54:01|4048.06
05:54:03|4048.06
05:54:03|4048.07
05:54:04|4048.07
05:54:06|4047.89
05:54:06|4048.05
05:54:07|4048.05
05:54:09|4048.05
05:54:10|4048.05
05:54:11|4047.92
05:54:12|4048.22
05:54:13|4048.14
05:54:15|4048.1
05:54:15|4048.31
05:54:17|4048.07
05:54:17|4048.2
05:54:19|4048.29
05:54:19|4048.06
05:54:21|4047.89
05:54:21|4048.07
05:54:23|4048.01
05:54:24|4048.06
05:54:24|4048.06
05:54:26|4048.45
05:54:26|4048.38
05:54:27|4048.25
05:54:28|4048.25
05:54:30|4047.94
05:54:31|4048.13
05:54:32|4048.13
05:54:33|4048.13
05:54:34|4047.88
05:54:35|4048.26
05:54:36|4047.9
05:54:38|4048.26
05:54:38|4048.29
05:54:39|4048.26
05:54:40|4048.34
05:54:42|4048.27
05:54:43|4048.27
05:54:45|4048.28
05:54:46|4048.42
05:54:47|4048.49
05:54:48|4048.57
05:54:49|4048.57
05:54:50|4048.65
05:54:51|4048.55
05:54:52|4048.51
05:54:53|4048.51
05:54:54|4048.48
05:54:55|4048.38
05:54:56|4048.44
05:54:58|4048.44
05:54:59|4048.44
05:55:00|4048.56
05:55:00|4048.53
05:55:01|4048.56
05:55:02|4048.26
05:55:03|4048.22
05:55:05|4048.43
05:55:05|4048.25
05:55:07|4048.45
05:55:08|4048.22
05:55:08|4048.22
05:55:09|4048.47
05:55:10|4048.17
05:55:12|4047.84
05:55:13|4047.86
05:55:15|4047.86
05:55:16|4047.86
05:55:17|4047.86
05:55:18|4048.15
05:55:19|4048.32
05:55:20|4048.32
05:55:21|4048.34
05:55:22|4048.34
05:55:23|4048.34
05:55:24|4048.34
05:55:25|4048.34
05:55:26|4048.21
05:55:27|4048.21
05:55:28|4048.21
05:55:30|4048.06
05:55:31|4048.07
05:55:31|4048.23
05:55:32|4048.2
05:55:33|4048.2
05:55:34|4048.2
05:55:35|4048.56
05:55:36|4048.59
05:55:37|4048.3
05:55:38|4048.22
05:55:39|4048.43
05:55:40|4048.34
05:55:41|4048.43
05:55:43|4048.45
05:55:44|4048.45
05:55:46|4048.49
05:55:47|4048.41
05:55:48|4048.41
05:55:50|4048.41
05:55:50|4048.41
05:55:51|4048.41
05:55:52|4048.3
05:55:54|4048.53
05:55:55|4048.53
05:55:55|4048.53
05:55:57|4048.65
05:55:57|4048.65
05:55:58|4048.65
05:56:00|4048.26
05:56:01|4048.02
05:56:02|4048.02
05:56:03|4048.45
05:56:04|4048.45
05:56:05|4048.31
05:56:07|4048.49
05:56:07|4048.49
05:56:09|4048.49
05:56:10|4047.9
05:56:11|4048.01
05:56:12|4048.01
05:56:13|4048.01
05:56:14|4047.93
05:56:15|4048.21
05:56:16|4047.97
05:56:17|4047.97
05:56:18|4047.97
05:56:19|4048.2
05:56:20|4048.51
05:56:21|4048.51
05:56:23|4048.51
05:56:24|4048.51
05:56:24|4048.51
05:56:25|4048.27
05:56:26|4048.42
05:56:28|4048.35
05:56:29|4048.35
05:56:29|4048.35
05:56:31|4048.26
05:56:32|4048.52
05:56:33|4048.41
05:56:34|4048.41
05:56:35|4048.41
05:56:36|4048.85
05:56:37|4048.79
05:56:38|4048.79
05:56:39|4048.82
05:56:40|4048.82
05:56:41|4049.
05:56:42|4049.
05:56:44|4048.8
05:56:44|4048.8
05:56:46|4048.8
05:56:47|4048.8
05:56:48|4048.8
05:56:48|4048.8
05:56:49|4048.76
05:56:50|4048.88
05:56:52|4048.88
05:56:53|4048.88
05:56:54|4048.46
05:56:55|4048.61
05:56:55|4048.92
05:56:56|4048.92
05:56:58|4048.92
05:56:59|4048.92
05:57:00|4048.92
05:57:01|4048.68
05:57:02|4048.57
05:57:02|4048.79
05:57:04|4048.8
05:57:05|4048.8
05:57:06|4048.69
05:57:07|4048.69
05:57:07|4048.24
05:57:09|4048.22
05:57:09|4048.22
05:57:11|4048.3
05:57:12|4048.31
05:57:13|4048.2
05:57:15|4048.31
05:57:15|4048.39
05:57:17|4047.86
05:57:17|4047.86
05:57:19|4047.83
05:57:20|4047.83
05:57:21|4047.83
05:57:23|4047.83
05:57:23|4047.83
05:57:25|4047.83
05:57:26|4047.83
05:57:27|4047.83
05:57:28|4047.83
05:57:29|4048.32
05:57:30|4048.2
05:57:31|4048.01
05:57:31|4048.02
05:57:33|4048.01
05:57:34|4048.05
05:57:35|4048.05
05:57:36|4048.05
05:57:37|4048.2
05:57:38|4048.44
05:57:39|4048.5
05:57:40|4048.5
05:57:41|4048.5
05:57:42|4048.45
05:57:43|4048.55
05:57:44|4048.8
05:57:45|4048.78
05:57:46|4048.78
05:57:47|4049.
05:57:48|4049.
05:57:49|4048.93
05:57:50|4049.
05:57:51|4049.
05:57:52|4049.04
05:57:53|4049.06
05:57:54|4049.55
05:57:55|4049.55
05:57:56|4049.73
05:57:57|4049.76
05:57:58|4049.67
05:57:59|4049.71
05:58:00|4049.47
05:58:02|4049.75
05:58:02|4049.63
05:58:04|4049.63
05:58:04|4049.85
05:58:05|4049.7
05:58:07|4049.7
05:58:07|4049.7
05:58:09|4049.7
05:58:09|4049.74
05:58:10|4049.6
05:58:11|4049.6
05:58:12|4049.63
05:58:14|4049.69
05:58:15|4049.69
05:58:16|4049.6
05:58:17|4049.6
05:58:18|4049.6
05:58:19|4049.68
05:58:20|4049.75
05:58:21|4049.75
05:58:22|4049.67
05:58:24|4049.67
05:58:25|4049.49
05:58:27|4049.49
05:58:28|4049.47
05:58:28|4049.47
05:58:30|4049.7
05:58:31|4049.88
05:58:32|4049.66
05:58:33|4049.65
05:58:34|4049.51
05:58:35|4049.3
05:58:36|4049.3
05:58:37|4049.42
05:58:38|4049.3
05:58:39|4049.31
05:58:40|4050.05
05:58:41|4049.8
05:58:42|4049.8
05:58:43|4049.8
05:58:44|4049.85
05:58:45|4049.97
05:58:46|4049.97
05:58:47|4050.25
05:58:48|4050.25
05:58:49|4050.39
05:58:50|4050.39
05:58:51|4050.39
05:58:52|4050.39
05:58:53|4050.07
05:58:54|4049.93
05:58:55|4050.06
05:58:56|4050.52
05:58:58|4050.53
05:58:58|4050.41
05:58:59|4050.41
05:59:00|4050.42
05:59:01|4050.23
05:59:02|4050.07
05:59:04|4050.04
05:59:04|4050.22
05:59:06|4050.18
05:59:06|4050.43
05:59:07|4050.43
05:59:08|4050.43
05:59:09|4050.19
05:59:10|4050.11
05:59:12|4049.56
05:59:12|4049.21
05:59:13|4049.2
05:59:15|4049.47
05:59:16|4048.86
05:59:17|4048.93
05:59:18|4048.46
05:59:19|4048.46
05:59:20|4048.46
05:59:21|4048.48
05:59:22|4048.48
05:59:23|4048.57
05:59:24|4048.37
05:59:26|4048.29
05:59:27|4048.11
05:59:28|4048.11
05:59:29|4047.87
05:59:29|4047.96
05:59:31|4047.97
05:59:32|4048.09
05:59:33|4047.77
05:59:34|4047.88
05:59:35|4047.88
05:59:36|4048.03
05:59:37|4048.03
05:59:38|4047.45
05:59:39|4047.52
05:59:40|4047.73
05:59:41|4047.65
05:59:42|4047.5
05:59:43|4047.38
05:59:44|4047.13
05:59:45|4047.36
05:59:46|4047.42
05:59:47|4047.51
05:59:48|4047.61
05:59:49|4047.1
05:59:51|4047.08
05:59:51|4047.18
05:59:52|4047.16
05:59:53|4047.16
05:59:54|4046.64
05:59:55|4046.74
05:59:56|4046.72
05:59:57|4046.73
05:59:59|4046.82
05:59:59|4046.51
06:00:00|4046.86
06:00:01|4046.75
06:00:03|4046.86
06:00:04|4046.77
06:00:05|4046.39
06:00:06|4046.85
06:00:07|4046.72
06:00:08|4046.7
06:00:09|4046.63
06:00:10|4046.43
06:00:11|4046.57
06:00:12|4046.27
06:00:13|4045.99
06:00:14|4046.01
06:00:15|4045.76
06:00:16|4045.76
06:00:17|4045.98
06:00:18|4046.4
06:00:20|4045.96
06:00:21|4046.47
06:00:22|4046.56
06:00:23|4046.45
06:00:24|4046.01
06:00:25|4045.84
06:00:26|4045.7
06:00:27|4045.82
06:00:29|4045.5
06:00:29|4045.69
06:00:30|4045.69
06:00:32|4045.69
06:00:33|4045.57
06:00:34|4045.66
06:00:35|4045.66
06:00:36|4045.69
06:00:38|4045.63
06:00:39|4045.69
06:00:41|4045.69
06:00:41|4045.69
06:00:43|4045.11
06:00:44|4045.47
06:00:46|4045.75
06:00:46|4045.75
06:00:47|4045.75
06:00:49|4045.75
06:00:49|4045.75
06:00:51|4045.46
06:00:51|4045.54
06:00:52|4045.91
06:00:53|4045.64
06:00:54|4045.71
06:00:55|4046.05
06:00:56|4046.05
06:00:58|4046.05
06:00:58|4045.86
06:01:00|4046.
06:01:01|4045.83
06:01:02|4045.83
06:01:03|4045.83
06:01:04|4045.83
06:01:05|4045.83
06:01:09|4045.44
06:01:09|4045.1
06:01:10|4045.1
06:01:12|4044.89
06:01:13|4044.86
06:01:14|4044.69
06:01:15|4044.66
06:01:16|4044.65
06:01:17|4044.65
06:01:18|4044.65
06:01:19|4044.65
06:01:20|4044.65
06:01:21|4044.65
06:01:23|4044.65
06:01:23|4044.96
06:01:25|4044.96
06:01:26|4044.65
06:01:27|4044.72
06:01:28|4044.75
06:01:29|4044.6
06:01:30|4045.14
06:01:31|4045.14
06:01:33|4045.22
06:01:34|4045.22
06:01:35|4045.36
06:01:37|4045.37
06:01:38|4045.05
06:01:39|4045.05
06:01:40|4045.05
06:01:42|4045.74
06:01:43|4045.74
06:01:44|4045.74
06:01:45|4045.74
06:01:46|4045.8
06:01:47|4046.17
06:01:48|4046.38
06:01:49|4046.39
06:01:50|4046.34
06:01:51|4046.28
06:01:52|4046.34
06:01:53|4046.07
06:01:54|4045.78
06:01:55|4045.66
06:01:56|4045.67
06:01:57|4045.76
06:01:58|4045.76
06:01:59|4045.74
06:02:00|4045.74
06:02:01|4045.93
06:02:03|4045.62
06:02:04|4045.4
06:02:05|4044.69
06:02:07|4044.93
06:02:07|4044.93
06:02:08|4044.66
06:02:09|4044.66
06:02:11|4044.66
06:02:11|4044.74
06:02:13|4044.95
06:02:13|4044.91
06:02:15|4044.91
06:02:15|4044.91
06:02:16|4044.91
06:02:17|4044.91
06:02:19|4044.91
06:02:19|4044.91
06:02:20|4044.24
06:02:21|4044.21
06:02:22|4043.87
06:02:23|4044.01
06:02:25|4043.91
06:02:26|4043.98
06:02:26|4043.98
06:02:27|4043.98
06:02:28|4043.98
06:02:30|4043.99
06:02:31|4043.97
06:02:32|4043.83
06:02:32|4043.83
06:02:34|4044.28
06:02:34|4044.31
06:02:36|4044.44
06:02:36|4044.87
06:02:38|4044.67
06:02:39|4044.84
06:02:40|4044.83
06:02:41|4044.69
06:02:42|4044.75
06:02:43|4044.66
06:02:45|4044.88
06:02:47|4044.64
06:02:47|4045.12
06:02:48|4045.25
06:02:50|4045.25
06:02:51|4044.96
06:02:52|4045.1
06:02:53|4045.2
06:02:54|4045.2
06:02:54|4045.08
06:02:56|4044.95
06:02:57|4044.97
06:02:58|4045.68
06:02:59|4045.29
06:03:00|4045.4
06:03:01|4045.69
06:03:03|4045.79
06:03:03|4045.83
06:03:04|4045.88
06:03:06|4045.86
06:03:06|4045.65
06:03:07|4045.34
06:03:08|4045.65
06:03:09|4045.8
06:03:10|4045.33
06:03:11|4045.26
06:03:13|4045.58
06:03:14|4045.65
06:03:14|4045.6
06:03:15|4045.42
06:03:16|4045.42
06:03:18|4045.58
06:03:18|4045.58
06:03:20|4045.18
06:03:21|4045.09
06:03:22|4045.34
06:03:23|4045.42
06:03:24|4045.33
06:03:25|4045.56
06:03:26|4045.15
06:03:27|4044.77
06:03:28|4044.71
06:03:29|4044.71
06:03:30|4044.66
06:03:31|4044.48
06:03:32|4044.09
06:03:34|4043.89
06:03:34|4043.56
06:03:35|4043.73
06:03:36|4043.58
06:03:38|4043.65
06:03:40|4043.47
06:03:41|4043.64
06:03:42|4043.67
06:03:43|4043.86
06:03:44|4044.11
06:03:45|4044.91
06:03:46|4045.09
06:03:47|4044.96
06:03:48|4044.96
06:03:49|4044.66
06:03:51|4044.1
06:03:52|4044.39
06:03:53|4044.47
06:03:53|4044.18
06:03:55|4044.03
06:03:56|4043.88
06:03:57|4043.75
06:03:58|4043.75
06:03:59|4043.7
06:04:00|4043.7
06:04:01|4043.83
06:04:02|4044.12
06:04:03|4043.9
06:04:04|4043.82
06:04:05|4043.6
06:04:06|4044.04
06:04:07|4043.79
06:04:08|4044.02
06:04:09|4043.5
06:04:10|4043.77
06:04:11|4043.51
06:04:12|4043.6
06:04:13|4043.6
06:04:14|4043.6
06:04:15|4043.45
06:04:16|4043.45
06:04:17|4043.82
06:04:18|4043.82
06:04:19|4043.69
06:04:20|4043.98
06:04:21|4043.98
06:04:22|4043.59
06:04:23|4043.63
06:04:24|4043.63
06:04:25|4043.63
06:04:26|4043.63
06:04:27|4043.79
06:04:28|4043.56
06:04:29|4043.55
06:04:30|4043.55
06:04:31|4043.7
06:04:32|4043.96
06:04:33|4043.94
06:04:34|4043.94
06:04:35|4044.03
06:04:36|4044.03
06:04:37|4044.06
06:04:38|4044.06
06:04:39|4043.92
06:04:41|4043.92
06:04:42|4043.75
06:04:42|4043.79
06:04:44|4043.79
06:04:45|4043.46
06:04:45|4043.04
06:04:47|4043.04
06:04:48|4042.97
06:04:49|4042.91
06:04:50|4043.08
06:04:51|4043.
06:04:52|4042.8
06:04:53|4042.84
06:04:54|4042.84
06:04:55|4042.59
06:04:57|4042.85
06:04:57|4042.85
06:04:58|4042.6
06:05:00|4042.6
06:05:00|4042.6
06:05:02|4042.6
06:05:03|4042.46
06:05:04|4042.33
06:05:05|4042.64
06:05:06|4042.17
06:05:07|4041.55
06:05:08|4041.52
06:05:09|4041.79
06:05:10|4041.71
06:05:11|4041.71
06:05:11|4041.71
06:05:12|4041.52
06:05:14|4041.36
06:05:15|4041.49
06:05:16|4041.88
06:05:17|4041.66
06:05:18|4042.05
06:05:20|4041.94
06:05:21|4041.94
06:05:21|4042.73
06:05:22|4042.24
06:05:24|4041.62
06:05:25|4041.31
06:05:26|4041.31
06:05:27|4041.31
06:05:28|4041.26
06:05:29|4041.26
06:05:30|4041.39
06:05:31|4041.21
06:05:32|4041.59
06:05:33|4041.43
06:05:34|4041.24
06:05:35|4041.24
06:05:36|4041.24
06:05:38|4041.39
06:05:39|4041.8
06:05:40|4041.49
06:05:42|4041.49
06:05:42|4041.49
06:05:44|4041.49
06:05:45|4041.28
06:05:46|4041.31
06:05:47|4041.58
06:05:48|4041.58
06:05:49|4041.4
06:05:50|4041.4
06:05:51|4040.98
06:05:52|4041.23
06:05:53|4041.23
06:05:54|4041.23
06:05:56|4041.05
06:05:57|4040.88
06:05:58|4041.06
06:05:59|4040.89
06:06:00|4040.77
06:06:01|4040.81
06:06:02|4040.36
06:06:03|4040.38
06:06:04|4040.39
06:06:05|4040.
06:06:07|4040.12
06:06:07|4040.09
06:06:08|4039.82
06:06:09|4039.85
06:06:10|4039.67
06:06:11|4039.67
06:06:12|4039.67
06:06:13|4039.67
06:06:14|4039.7
06:06:16|4039.52
06:06:17|4039.85
06:06:19|4039.79
06:06:20|4039.79
06:06:20|4040.
06:06:22|4039.6
06:06:23|4039.47
06:06:24|4040.32
06:06:25|4040.16
06:06:26|4040.33
06:06:27|4040.96
06:06:28|4040.66
06:06:29|4040.66
06:06:30|4040.66
06:06:32|4040.66
06:06:33|4040.76
06:06:34|4040.76
06:06:34|4040.87
06:06:35|4040.87
06:06:36|4040.74
06:06:38|4040.46
06:06:39|4040.36
06:06:40|4040.36
06:06:41|4040.13
06:06:42|4039.94
06:06:43|4039.94
06:06:44|4039.85
06:06:45|4039.99
06:06:46|4039.8
06:06:47|4039.8
06:06:48|4039.8
06:06:49|4039.54
06:06:50|4039.54
06:06:51|4039.43
06:06:52|4039.33
06:06:53|4039.4
06:06:54|4039.27
06:06:55|4039.25
06:06:56|4038.53
06:06:57|4038.81
06:06:58|4039.01
06:06:59|4038.53
06:07:00|4039.
06:07:01|4038.61
06:07:03|4038.8
06:07:03|4039.17
06:07:05|4039.59
06:07:05|4039.78
06:07:07|4039.87
06:07:08|4039.81
06:07:08|4039.66
06:07:11|4039.08
06:07:12|4038.67
06:07:12|4038.21
06:07:13|4038.18
06:07:14|4038.1
06:07:15|4038.01
06:07:16|4038.15
06:07:18|4037.98
06:07:19|4038.29
06:07:21|4038.4
06:07:21|4039.43
06:07:22|4039.53
06:07:24|4039.55
06:07:25|4039.77
06:07:26|4039.27
06:07:27|4039.19
06:07:27|4039.14
06:07:28|4039.05
06:07:30|4038.91
06:07:31|4038.91
06:07:32|4038.47
06:07:33|4038.6
06:07:34|4038.8
06:07:35|4038.73
06:07:36|4038.73
06:07:37|4038.41
06:07:38|4038.21
06:07:39|4038.21
06:07:40|4038.29
06:07:41|4038.
06:07:42|4038.1
06:07:43|4037.8
06:07:44|4037.8
06:07:45|4037.65
06:07:46|4037.79
06:07:47|4037.44
06:07:48|4037.37
06:07:49|4037.33
06:07:50|4037.05
06:07:51|4036.62
06:07:52|4036.82
06:07:53|4036.83
06:07:54|4037.04
06:07:55|4037.04
06:07:56|4037.08
06:07:57|4037.08
06:07:58|4036.94
06:07:59|4036.94
06:08:00|4036.78
06:08:01|4036.65
06:08:02|4037.34
06:08:03|4037.34
06:08:04|4036.5
06:08:05|4036.4
06:08:06|4036.69
06:08:07|4036.3
06:08:08|4036.34
06:08:09|4036.27
06:08:10|4036.31
06:08:11|4036.31
06:08:12|4036.28
06:08:13|4036.11
06:08:14|4036.
06:08:15|4036.04
06:08:16|4036.2
06:08:17|4036.29
06:08:18|4036.35
06:08:19|4036.69
06:08:20|4036.75
06:08:21|4036.44
06:08:22|4036.11
06:08:23|4036.33
06:08:24|4036.14
06:08:25|4036.17
06:08:26|4036.49
06:08:28|4036.18
06:08:29|4036.22
06:08:30|4036.01
06:08:31|4036.23
06:08:31|4036.34
06:08:32|4036.45
06:08:34|4036.45
06:08:35|4036.45
06:08:36|4036.45
06:08:36|4036.49
06:08:37|4036.38
06:08:38|4036.53
06:08:40|4036.58
06:08:40|4036.56
06:08:41|4036.53
06:08:42|4036.84
06:08:43|4036.98
06:08:44|4036.9
06:08:46|4037.34
06:08:46|4037.59
06:08:47|4038.3
06:08:48|4038.5
06:08:49|4038.53
06:08:51|4038.12
06:08:52|4037.54
06:08:53|4037.37
06:08:54|4037.51
06:08:56|4037.08
06:08:56|4037.05
06:08:58|4036.67
06:08:59|4036.7
06:09:00|4037.58
06:09:00|4036.77
06:09:01|4037.04
06:09:02|4036.84
06:09:04|4037.54
06:09:04|4037.49
06:09:05|4036.
06:09:06|4036.16
06:09:08|4036.08
06:09:09|4036.
06:09:09|4036.
06:09:10|4036.24
06:09:11|4036.
06:09:14|4036.39
06:09:14|4036.43
06:09:15|4036.4
06:09:16|4036.9
06:09:18|4037.1
06:09:20|4037.24
06:09:21|4037.
06:09:22|4036.7
06:09:23|4036.5
06:09:24|4036.68
06:09:25|4036.57
06:09:26|4036.86
06:09:27|4037.24
06:09:28|4036.72
06:09:29|4036.8
06:09:30|4036.68
06:09:31|4036.26
06:09:33|4035.99
06:09:34|4035.43
06:09:36|4035.44
06:09:36|4035.41
06:09:38|4034.47
06:09:39|4034.42
06:09:40|4033.77
06:09:41|4033.55
06:09:42|4033.29
06:09:43|4033.18
06:09:44|4033.12
06:09:45|4033.31
06:09:46|4032.96
06:09:47|4032.03
06:09:48|4032.33
06:09:49|4031.53
06:09:50|4031.46
06:09:51|4031.9
06:09:52|4031.76
06:09:54|4030.96
06:09:55|4031.03
06:09:55|4030.42
06:09:56|4030.33
06:09:57|4029.06
06:09:59|4029.03
06:10:00|4028.76
06:10:00|4029.03
06:10:02|4030.03
06:10:03|4030.07
06:10:04|4029.82
06:10:05|4029.6
06:10:06|4030.54
06:10:08|4030.43
06:10:08|4031.04
06:10:09|4031.15
06:10:11|4031.01
06:10:12|4031.37
06:10:12|4031.67
06:10:13|4031.61
06:10:15|4031.54
06:10:16|4031.56
06:10:17|4032.15
06:10:17|4032.9
06:10:18|4032.33
06:10:20|4032.65
06:10:21|4031.41
06:10:23|4030.07
06:10:24|4029.79
06:10:25|4030.05
06:10:25|4029.8
06:10:27|4028.8
06:10:28|4028.05
06:10:29|4028.54
06:10:31|4028.05
06:10:32|4028.15
06:10:32|4028.38
06:10:33|4028.06
06:10:34|4028.21
06:10:36|4027.8
06:10:37|4028.78
06:10:38|4029.35
06:10:39|4029.94
06:10:40|4030.2
06:10:42|4030.09
06:10:43|4030.1
06:10:44|4030.08
06:10:44|4030.3
06:10:46|4030.08
06:10:46|4030.55
06:10:48|4030.19
06:10:49|4029.85
06:10:49|4030.2
06:10:51|4030.2
06:10:52|4030.1
06:10:53|4030.11
06:10:55|4030.21
06:10:55|4029.46
06:10:57|4029.58
06:10:57|4028.86
06:10:58|4029.33
06:11:00|4029.58
06:11:01|4029.58
06:11:02|4029.58
06:11:03|4029.28
06:11:04|4029.06
06:11:04|4029.53
06:11:05|4029.53
06:11:06|4029.3
06:11:07|4028.98
06:11:09|4029.13
06:11:09|4029.13
06:11:10|4029.69
06:11:11|4029.36
06:11:13|4030.97
06:11:14|4031.16
06:11:15|4031.22
06:11:16|4030.37
06:11:16|4030.19
06:11:18|4030.27
06:11:20|4030.15
06:11:21|4030.49
06:11:21|4031.
06:11:22|4031.36
06:11:24|4031.4
06:11:24|4031.1
06:11:25|4030.66
06:11:26|4030.8
06:11:27|4030.13
06:11:29|4030.01
06:11:29|4029.68
06:11:31|4029.04
06:11:32|4028.92
06:11:33|4029.2
06:11:33|4028.92
06:11:35|4029.
06:11:37|4028.8
06:11:38|4029.08
06:11:39|4029.01
06:11:39|4029.05
06:11:41|4028.93
06:11:42|4029.22
06:11:43|4029.15
06:11:45|4029.15
06:11:46|4029.54
06:11:47|4029.51
06:11:48|4029.63
06:11:49|4029.28
06:11:50|4029.87
06:11:51|4030.52
06:11:52|4030.18
06:11:54|4030.2
06:11:54|4030.35
06:11:55|4030.19
06:11:57|4029.75
06:11:58|4029.05
06:11:59|4029.23
06:12:00|4029.53
06:12:00|4029.55
06:12:02|4029.34
06:12:04|4029.49
06:12:04|4029.78
06:12:05|4029.78
06:12:06|4030.25
06:12:07|4030.08
06:12:09|4030.35
06:12:09|4030.27
06:12:10|4030.65
06:12:11|4030.15
06:12:12|4030.68
06:12:14|4030.54
06:12:15|4030.36
06:12:16|4030.94
06:12:17|4030.86
06:12:18|4031.44
06:12:19|4031.18
06:12:20|4031.04
06:12:21|4030.95
06:12:22|4031.02
06:12:23|4031.11
06:12:24|4030.34
06:12:25|4030.47
06:12:26|4029.55
06:12:27|4029.4
06:12:28|4029.01
06:12:29|4029.27
06:12:30|4029.12
06:12:31|4028.73
06:12:32|4028.57
06:12:33|4028.3
06:12:35|4028.5
06:12:37|4028.96
06:12:38|4028.98
06:12:39|4028.68
06:12:40|4028.96
06:12:41|4029.16
06:12:43|4029.8
06:12:44|4029.57
06:12:45|4029.55
06:12:46|4029.5
06:12:47|4027.87
06:12:47|4027.23
06:12:48|4027.21
06:12:50|4027.04
06:12:51|4026.82
06:12:51|4026.19
06:12:53|4027.38
06:12:54|4027.81
06:12:55|4028.2
06:12:56|4028.82
06:12:57|4028.61
06:12:58|4028.4
06:12:59|4028.31
06:13:00|4028.59
06:13:01|4027.86
06:13:02|4029.01
06:13:03|4029.99
06:13:04|4029.72
06:13:05|4030.46
06:13:06|4030.38
06:13:07|4029.7
06:13:08|4029.86
06:13:09|4030.19
06:13:10|4030.29
06:13:11|4030.64
06:13:12|4030.49
06:13:13|4029.93
06:13:14|4030.12
06:13:16|4030.53
06:13:17|4029.95
06:13:17|4029.81
06:13:18|4029.73
06:13:19|4029.75
06:13:21|4030.43
06:13:22|4030.76
06:13:23|4030.4
06:13:24|4030.53
06:13:25|4030.33
06:13:26|4030.
06:13:27|4030.06
06:13:28|4030.16
06:13:29|4030.18
06:13:30|4030.48
06:13:31|4030.34
06:13:32|4030.28
06:13:33|4030.73
06:13:34|4030.49
06:13:35|4030.78
06:13:37|4030.91
06:13:37|4030.67
06:13:39|4031.07
06:13:39|4031.11
06:13:40|4030.87
06:13:42|4030.87
06:13:43|4031.19
06:13:44|4030.87
06:13:45|4030.94
06:13:46|4030.82
06:13:47|4030.56
06:13:48|4030.51
06:13:49|4030.51
06:13:50|4030.67
06:13:51|4031.03
06:13:52|4031.03
06:13:53|4030.92
06:13:54|4030.86
06:13:55|4030.73
06:13:56|4030.97
06:13:57|4030.77
06:13:58|4030.69
06:13:59|4030.38
06:14:00|4030.36
06:14:01|4030.13
06:14:02|4029.52
06:14:04|4029.15
06:14:05|4029.45
06:14:05|4029.12
06:14:06|4028.45
06:14:07|4028.6
06:14:09|4029.03
06:14:09|4028.77
06:14:11|4028.73
06:14:11|4028.44
06:14:12|4028.79
06:14:14|4028.89
06:14:14|4028.81
06:14:15|4028.46
06:14:16|4028.13
06:14:17|4028.42
06:14:18|4028.3
06:14:19|4028.65
06:14:20|4028.95
06:14:21|4029.24
06:14:22|4029.6
06:14:23|4029.47
06:14:24|4029.79
06:14:27|4029.34
06:14:28|4029.05
06:14:29|4029.72
06:14:30|4029.5
06:14:30|4029.33
06:14:31|4029.38
06:14:33|4029.68
06:14:33|4029.68
06:14:34|4029.74
06:14:36|4029.83
06:14:36|4029.82
06:14:38|4029.83
06:14:39|4030.05
06:14:40|4030.05
06:14:41|4030.17
06:14:42|4030.14
06:14:43|4030.44
06:14:45|4030.77
06:14:46|4030.27
06:14:46|4030.63
06:14:48|4030.63
06:14:48|4030.34
06:14:50|4030.52
06:14:51|4030.55
06:14:53|4030.45
06:14:53|4030.26
06:14:55|4030.19
06:14:56|4029.47
06:14:57|4029.55
06:14:58|4029.01
06:14:59|4028.81
06:15:00|4028.61
06:15:04|4028.31
06:15:05|4028.36
06:15:05|4027.99
06:15:06|4028.05
06:15:08|4028.51
06:15:08|4028.13
06:15:09|4028.17
06:15:10|4028.3
06:15:11|4028.3
06:15:12|4027.76
06:15:13|4027.8
06:15:14|4027.93
06:15:15|4028.33
06:15:16|4028.96
06:15:17|4029.55
06:15:18|4029.25
06:15:19|4028.99
06:15:21|4029.08
06:15:21|4028.83
06:15:22|4028.21
06:15:24|4027.87
06:15:24|4027.73
06:15:26|4027.51
06:15:26|4027.73
06:15:28|4027.81
06:15:28|4027.96
06:15:29|4027.75
06:15:30|4027.51
06:15:31|4027.41
06:15:32|4027.3
06:15:34|4026.9
06:15:35|4026.64
06:15:35|4026.32
06:15:37|4026.45
06:15:38|4026.68
06:15:39|4026.22
06:15:41|4026.41
06:15:43|4026.25
06:15:44|4026.35
06:15:46|4026.25
06:15:46|4026.26
06:15:48|4026.36
06:15:49|4026.39
06:15:49|4026.15
06:15:51|4026.06
06:15:51|4025.94
06:15:53|4026.29
06:15:53|4025.99
06:15:54|4026.06
06:15:56|4026.13
06:15:57|4025.74
06:15:58|4025.02
06:15:59|4023.85
06:16:00|4024.35
06:16:01|4024.37
06:16:02|4024.97
06:16:03|4025.99
06:16:04|4026.26
06:16:05|4026.11
06:16:06|4026.99
06:16:08|4027.27
06:16:09|4027.42
06:16:09|4026.95
06:16:10|4027.04
06:16:12|4027.29
06:16:12|4027.01
06:16:13|4027.29
06:16:14|4027.35
06:16:16|4027.41
06:16:17|4027.04
06:16:18|4026.97
06:16:19|4026.81
06:16:20|4026.93
06:16:20|4026.75
06:16:22|4026.7
06:16:23|4027.05
06:16:23|4027.45
06:16:25|4027.27
06:16:26|4026.76
06:16:27|4026.59
06:16:28|4026.14
06:16:29|4025.66
06:16:30|4025.79
06:16:30|4026.8
06:16:32|4027.11
06:16:33|4028.13
06:16:34|4028.85
06:16:35|4029.12
06:16:36|4028.53
06:16:37|4028.63
06:16:39|4028.47
06:16:40|4028.04
06:16:41|4027.91
06:16:42|4027.77
06:16:42|4027.8
06:16:43|4028.89
06:16:44|4029.08
06:16:45|4029.24
06:16:47|4029.1
06:16:47|4028.96
06:16:48|4029.21
06:16:51|4029.72
06:16:51|4029.74
06:16:53|4029.61
06:16:54|4030.52
06:16:55|4030.4
06:16:56|4030.44
06:16:57|4030.68
06:16:59|4030.84
06:16:59|4030.97
06:17:00|4031.08
06:17:02|4031.23
06:17:03|4031.8
06:17:04|4031.53
06:17:04|4031.73
06:17:05|4031.86
06:17:07|4032.04
06:17:07|4032.05
06:17:09|4032.58
06:17:10|4032.48
06:17:11|4032.26
06:17:12|4032.04
06:17:13|4032.12
06:17:14|4031.92
06:17:15|4031.13
06:17:16|4031.69
06:17:17|4031.96
06:17:18|4032.16
06:17:19|4032.59
06:17:20|4032.24
06:17:21|4031.71
06:17:22|4031.49
06:17:23|4031.81
06:17:24|4032.33
06:17:25|4032.06
06:17:26|4032.27
06:17:27|4032.52
06:17:28|4032.19
06:17:29|4032.28
06:17:30|4032.4
06:17:31|4032.51
06:17:32|4032.51
06:17:33|4033.01
06:17:34|4033.03
06:17:35|4033.05
06:17:36|4033.1
06:17:37|4033.05
06:17:38|4033.37
06:17:40|4033.49
06:17:40|4033.33
06:17:42|4033.16
06:17:43|4033.08
06:17:45|4033.16
06:17:46|4033.22
06:17:47|4032.64
06:17:48|4032.35
06:17:49|4032.35
06:17:50|4031.48
06:17:51|4031.48
06:17:52|4031.45
06:17:53|4031.49
06:17:54|4031.47
06:17:55|4031.48
06:17:56|4031.8
06:17:57|4031.65
06:17:58|4031.62
06:17:59|4031.49
06:18:00|4031.52
06:18:02|4031.85
06:18:03|4032.
06:18:04|4032.
06:18:05|4032.
06:18:06|4031.92
06:18:08|4031.72
06:18:09|4031.97
06:18:10|4031.99
06:18:10|4032.51
06:18:11|4032.31
06:18:13|4032.2
06:18:14|4032.2
06:18:14|4032.01
06:18:16|4032.14
06:18:17|4032.27
06:18:18|4032.31
06:18:19|4031.98
06:18:20|4031.99
06:18:21|4032.26
06:18:22|4032.17
06:18:23|4031.18
06:18:24|4031.18
06:18:25|4031.76
06:18:26|4031.76
06:18:27|4031.26
06:18:28|4031.44
06:18:29|4031.24
06:18:30|4031.03
06:18:31|4031.6
06:18:32|4031.75
06:18:33|4031.91
06:18:34|4032.03
06:18:35|4032.59
06:18:37|4032.08
06:18:37|4032.38
06:18:38|4032.14
06:18:40|4032.28
06:18:42|4032.02
06:18:42|4032.15
06:18:44|4032.
06:18:45|4032.4
06:18:46|4032.57
06:18:47|4032.36
06:18:48|4031.99
06:18:49|4032.33
06:18:50|4032.33
06:18:51|4032.38
06:18:52|4032.38
06:18:53|4032.05
06:18:54|4031.86
06:18:55|4031.86
06:18:56|4032.3
06:18:58|4032.3
06:18:58|4032.25
06:18:59|4031.84
06:19:00|4032.08
06:19:02|4032.36
06:19:02|4032.28
06:19:03|4031.84
06:19:04|4032.24
06:19:05|4032.35
06:19:07|4032.2
06:19:08|4031.84
06:19:08|4031.68
06:19:09|4031.26
06:19:11|4031.5
06:19:12|4031.19
06:19:13|4031.38
06:19:14|4031.21
06:19:15|4031.01
06:19:15|4030.88
06:19:16|4030.58
06:19:17|4030.58
06:19:19|4030.39
06:19:20|4030.41
06:19:21|4030.43
06:19:22|4031.26
06:19:23|4031.32
06:19:24|4031.35
06:19:25|4031.56
06:19:26|4031.69
06:19:27|4031.06
06:19:28|4031.09
06:19:29|4030.87
06:19:30|4031.53
06:19:31|4031.72
06:19:32|4031.95
06:19:33|4031.86
06:19:34|4032.22
06:19:35|4032.45
06:19:36|4032.06
06:19:37|4032.37
06:19:38|4032.36
06:19:39|4032.53
06:19:40|4032.58
06:19:41|4032.77
06:19:42|4033.
06:19:43|4032.38
06:19:45|4032.51
06:19:46|4032.51
06:19:47|4032.73
06:19:48|4032.73
06:19:49|4032.89
06:19:50|4032.5
06:19:51|4032.81
06:19:52|4032.64
06:19:53|4031.81
06:19:55|4032.05
06:19:56|4032.26
06:19:56|4032.26
06:19:57|4032.26
06:19:59|4031.94
06:20:00|4031.89
06:20:01|4032.73
06:20:02|4032.61
06:20:03|4032.44
06:20:04|4032.44
06:20:05|4032.21
06:20:06|4032.06
06:20:07|4032.25
06:20:08|4032.37
06:20:09|4032.45
06:20:10|4032.46
06:20:11|4032.38
06:20:12|4032.71
06:20:13|4032.46
06:20:14|4032.06
06:20:15|4031.96
06:20:16|4031.67
06:20:17|4031.44
06:20:18|4031.47
06:20:19|4031.47
06:20:20|4031.45
06:20:21|4031.49
06:20:22|4031.49
06:20:23|4031.49
06:20:24|4031.26
06:20:25|4031.36
06:20:26|4031.56
06:20:27|4031.57
06:20:28|4031.55
06:20:29|4031.56
06:20:30|4032.75
06:20:32|4033.24
06:20:32|4033.45
06:20:33|4033.63
06:20:34|4033.63
06:20:35|4033.64
06:20:36|4033.69
06:20:37|4033.46
06:20:38|4033.42
06:20:39|4033.34
06:20:40|4034.52
06:20:41|4034.32
06:20:43|4034.38
06:20:45|4033.96
06:20:46|4033.52
06:20:47|4033.32
06:20:47|4033.69
06:20:49|4033.62
06:20:49|4033.56
06:20:51|4034.1
06:20:51|4034.06
06:20:53|4034.1
06:20:55|4033.86
06:20:55|4033.86
06:20:57|4034.01
06:20:58|4034.01
06:20:59|4033.86
06:21:00|4033.56
06:21:01|4033.56
06:21:02|4033.43
06:21:03|4033.23
06:21:04|4033.23
06:21:05|4033.16
06:21:06|4033.05
06:21:07|4032.51
06:21:08|4032.32
06:21:09|4031.86
06:21:10|4032.06
06:21:11|4032.27
06:21:12|4032.14
06:21:13|4031.51
06:21:14|4031.51
06:21:15|4031.51
06:21:16|4031.51
06:21:17|4031.77
06:21:18|4032.14
06:21:19|4030.79
06:21:20|4031.04
06:21:21|4030.77
06:21:22|4030.58
06:21:23|4030.26
06:21:24|4030.85
06:21:25|4030.7
06:21:26|4030.79
06:21:27|4030.79
06:21:28|4030.79
06:21:30|4030.79
06:21:30|4030.54
06:21:31|4030.59
06:21:32|4030.64
06:21:33|4030.73
06:21:34|4031.09
06:21:35|4031.09
06:21:36|4031.7
06:21:37|4031.27
06:21:38|4031.2
06:21:39|4031.3
06:21:40|4031.27
06:21:41|4031.27
06:21:43|4031.27
06:21:44|4031.27
06:21:45|4030.95
06:21:46|4030.88
06:21:47|4030.94
06:21:48|4030.81
06:21:49|4030.81
06:21:50|4030.81
06:21:51|4030.81
06:21:52|4030.85
06:21:53|4030.85
06:21:54|4030.45
06:21:55|4030.33
06:21:56|4030.33
06:21:57|4030.33
06:21:58|4030.25
06:21:59|4029.75
06:22:00|4029.33
06:22:01|4029.69
06:22:03|4029.24
06:22:04|4029.33
06:22:05|4029.26
06:22:06|4028.82
06:22:06|4028.78
06:22:08|4028.87
06:22:09|4028.53
06:22:10|4028.45
06:22:11|4028.45
06:22:12|4028.46
06:22:13|4028.45
06:22:14|4028.29
06:22:15|4028.29
06:22:16|4028.29
06:22:17|4029.11
06:22:18|4028.91
06:22:19|4029.8
06:22:20|4029.56
06:22:21|4029.29
06:22:22|4029.3
06:22:23|4029.3
06:22:24|4029.24
06:22:25|4029.84
06:22:26|4029.55
06:22:27|4029.3
06:22:28|4029.3
06:22:29|4029.4
06:22:30|4029.24
06:22:31|4029.04
06:22:32|4029.5
06:22:33|4029.5
06:22:34|4029.81
06:22:35|4030.32
06:22:36|4030.48
06:22:37|4030.32
06:22:38|4030.44
06:22:39|4030.44
06:22:40|4030.35
06:22:42|4030.35
06:22:42|4029.82
06:22:44|4030.27
06:22:45|4030.38
06:22:47|4030.32
06:22:48|4030.35
06:22:49|4030.12
06:22:50|4030.19
06:22:51|4030.37
06:22:52|4030.16
06:22:53|4030.28
06:22:54|4030.46
06:22:55|4030.19
06:22:56|4030.35
06:22:58|4030.29
06:22:58|4030.44
06:23:00|4030.8
06:23:01|4031.01
06:23:02|4030.66
06:23:03|4030.74
06:23:04|4030.74
06:23:05|4031.4
06:23:06|4031.16
06:23:07|4031.05
06:23:08|4031.05
06:23:09|4031.05
06:23:10|4031.
06:23:11|4030.87
06:23:12|4031.03
06:23:13|4030.09
06:23:14|4029.81
06:23:15|4029.45
06:23:17|4029.39
06:23:18|4029.44
06:23:19|4029.38
06:23:20|4029.59
06:23:20|4029.22
06:23:21|4029.74
06:23:23|4029.86
06:23:24|4029.9
06:23:25|4029.91
06:23:26|4030.06
06:23:27|4030.21
06:23:28|4030.21
06:23:29|4030.21
06:23:30|4030.48
06:23:31|4030.18
06:23:32|4030.87
06:23:33|4030.94
06:23:34|4030.94
06:23:35|4030.87
06:23:36|4031.07
06:23:37|4030.65
06:23:38|4030.55
06:23:39|4030.08
06:23:40|4030.22
06:23:41|4029.74
06:23:42|4029.48
06:23:43|4029.45
06:23:44|4029.16
06:23:46|4029.1
06:23:46|4029.2
06:23:48|4028.96
06:23:49|4028.93
06:23:50|4028.58
06:23:51|4028.46
06:23:52|4028.21
06:23:54|4028.11
06:23:55|4027.63
06:23:55|4027.2
06:23:57|4026.53
06:23:58|4027.43
06:23:59|4027.
06:24:00|4027.55
06:24:01|4026.94
06:24:01|4026.94
06:24:03|4026.7
06:24:04|4026.21
06:24:05|4026.33
06:24:06|4026.09
06:24:07|4026.66
06:24:08|4027.
06:24:08|4026.67
06:24:10|4026.87
06:24:11|4026.7
06:24:12|4026.59
06:24:13|4027.
06:24:14|4026.97
06:24:15|4026.99
06:24:16|4026.72
06:24:17|4026.41
06:24:18|4026.41
06:24:20|4026.72
06:24:20|4026.81
06:24:22|4027.04
06:24:22|4026.9
06:24:23|4026.79
06:24:25|4027.36
06:24:25|4026.56
06:24:27|4027.02
06:24:28|4026.66
06:24:29|4027.7
06:24:30|4027.31
06:24:31|4027.99
06:24:32|4027.32
06:24:33|4027.22
06:24:34|4027.28
06:24:35|4026.42
06:24:35|4026.24
06:24:37|4025.74
06:24:38|4025.55
06:24:39|4025.62
06:24:40|4026.03
06:24:41|4024.79
06:24:42|4024.5
06:24:43|4024.16
06:24:44|4024.54
06:24:45|4023.67
06:24:46|4023.
06:24:48|4023.59
06:24:49|4023.26
06:24:50|4022.85
06:24:51|4023.05
06:24:52|4022.66
06:24:53|4022.38
06:24:53|4022.18
06:24:55|4020.91
06:24:56|4021.11
06:24:57|4021.
06:24:58|4022.76
06:24:59|4021.8
06:25:01|4022.2
06:25:01|4022.52
06:25:02|4021.78
06:25:04|4021.61
06:25:04|4021.9
06:25:06|4022.83
06:25:07|4023.51
06:25:08|4023.67
06:25:09|4024.49
06:25:10|4024.16
06:25:10|4024.69
06:25:12|4024.02
06:25:13|4024.32
06:25:13|4023.81
06:25:14|4024.34
06:25:15|4024.69
06:25:16|4024.57
06:25:18|4024.74
06:25:19|4024.84
06:25:20|4025.57
06:25:21|4025.84
06:25:22|4025.76
06:25:24|4025.46
06:25:24|4025.31
06:25:26|4025.56
06:25:26|4025.8
06:25:27|4025.69
06:25:28|4025.73
06:25:29|4025.9
06:25:30|4025.66
06:25:31|4025.66
06:25:32|4025.24
06:25:33|4024.89
06:25:34|4024.78
06:25:35|4024.37
06:25:36|4024.75
06:25:37|4024.1
06:25:38|4024.24
06:25:39|4024.5
06:25:41|4024.04
06:25:41|4025.
06:25:42|4025.12
06:25:43|4024.67
06:25:45|4024.68
06:25:45|4024.63
06:25:47|4024.99
06:25:48|4024.99
06:25:49|4025.11
06:25:50|4024.45
06:25:52|4024.48
06:25:52|4024.52
06:25:53|4024.64
06:25:54|4024.79
06:25:56|4024.56
06:25:56|4024.56
06:25:58|4024.69
06:25:58|4025.26
06:25:59|4025.32
06:26:01|4024.95
06:26:02|4024.89
06:26:03|4024.54
06:26:04|4024.
06:26:05|4024.15
06:26:06|4023.56
06:26:07|4023.5
06:26:08|4022.95
06:26:09|4023.02
06:26:10|4022.8
06:26:11|4023.18
06:26:12|4023.4
06:26:13|4023.65
06:26:14|4023.53
06:26:15|4023.14
06:26:16|4023.28
06:26:17|4023.2
06:26:18|4023.
06:26:19|4022.72
06:26:20|4022.02
06:26:21|4022.1
06:26:22|4022.11
06:26:23|4022.02
06:26:24|4022.42
06:26:25|4022.97
06:26:26|4022.24
06:26:27|4022.28
06:26:28|4022.06
06:26:29|4022.
06:26:30|4022.08
06:26:31|4021.91
06:26:32|4022.04
06:26:33|4021.71
06:26:34|4021.82
06:26:35|4021.93
06:26:36|4021.93
06:26:37|4021.82
06:26:38|4021.52
06:26:39|4021.44
06:26:40|4020.94
06:26:41|4020.33
06:26:42|4020.37
06:26:44|4020.14
06:26:45|4019.83
06:26:45|4019.41
06:26:46|4019.35
06:26:47|4019.36
06:26:49|4019.61
06:26:49|4019.31
06:26:52|4019.39
06:26:52|4019.25
06:26:54|4019.25
06:26:55|4019.25
06:26:55|4019.33
06:26:57|4019.3
06:26:58|4019.57
06:26:59|4019.72
06:26:59|4020.22
06:27:00|4020.76
06:27:02|4019.83
06:27:03|4019.86
06:27:03|4020.97
06:27:04|4020.72
06:27:06|4021.05
06:27:07|4020.69
06:27:07|4020.75
06:27:09|4020.41
06:27:09|4020.64
06:27:11|4020.19
06:27:12|4019.86
06:27:13|4019.38
06:27:14|4019.57
06:27:15|4019.94
06:27:17|4020.34
06:27:17|4020.06
06:27:18|4020.67
06:27:20|4020.42
06:27:21|4020.42
06:27:22|4020.71
06:27:23|4020.71
06:27:23|4020.12
06:27:25|4019.67
06:27:25|4020.02
06:27:27|4020.02
06:27:28|4019.27
06:27:28|4019.23
06:27:30|4019.03
06:27:31|4019.4
06:27:32|4018.7
06:27:33|4018.55
06:27:34|4018.53
06:27:35|4018.79
06:27:36|4018.36
06:27:37|4018.74
06:27:38|4018.32
06:27:39|4018.42
06:27:40|4018.37
06:27:41|4018.31
06:27:42|4018.7
06:27:43|4018.67
06:27:44|4018.6
06:27:45|4018.7
06:27:46|4018.49
06:27:47|4018.75
06:27:49|4019.12
06:27:51|4018.85
06:27:51|4018.77
06:27:53|4018.89
06:27:55|4019.12
06:27:55|4018.42
06:27:57|4018.79
06:27:58|4018.96
06:27:59|4019.16
06:27:59|4019.01
06:28:01|4019.27
06:28:01|4020.04
06:28:03|4019.82
06:28:04|4020.54
06:28:06|4020.87
06:28:06|4020.45
06:28:07|4020.36
06:28:08|4019.76
06:28:09|4019.9
06:28:11|4020.46
06:28:12|4019.45
06:28:13|4019.5
06:28:13|4019.83
06:28:15|4019.94
06:28:16|4020.24
06:28:17|4020.57
06:28:18|4020.61
06:28:19|4019.92
06:28:20|4020.12
06:28:21|4020.34
06:28:23|4020.75
06:28:24|4021.17
06:28:24|4020.69
06:28:25|4020.78
06:28:26|4020.96
06:28:28|4021.07
06:28:28|4020.76
06:28:29|4021.02
06:28:31|4021.18
06:28:31|4020.98
06:28:32|4021.29
06:28:33|4021.62
06:28:34|4021.67
06:28:35|4021.71
06:28:36|4022.35
06:28:37|4022.51
06:28:39|4022.54
06:28:40|4022.45
06:28:40|4021.73
06:28:41|4021.
06:28:43|4021.23
06:28:44|4021.55
06:28:44|4021.92
06:28:45|4021.92
06:28:46|4021.92
06:28:48|4020.66
06:28:49|4020.76
06:28:50|4020.33
06:28:51|4020.32
06:28:52|4020.65
06:28:53|4020.65
06:28:55|4019.76
06:28:56|4019.52
06:28:57|4019.55
06:28:57|4019.53
06:28:59|4019.57
06:29:00|4019.8
06:29:01|4019.77
06:29:02|4019.53
06:29:03|4019.11
06:29:04|4019.61
06:29:05|4019.5
06:29:06|4019.24
06:29:07|4019.3
06:29:08|4018.72
06:29:10|4018.6
06:29:11|4018.46
06:29:11|4018.64
06:29:12|4018.64
06:29:13|4018.6
06:29:14|4018.04
06:29:16|4018.6
06:29:17|4018.43
06:29:18|4018.68
06:29:18|4018.35
06:29:20|4017.87
06:29:20|4018.33
06:29:22|4017.86
06:29:23|4017.96
06:29:24|4017.85
06:29:25|4018.14
06:29:25|4018.53
06:29:27|4018.44
06:29:27|4018.42
06:29:28|4017.49
06:29:29|4018.11
06:29:31|4018.25
06:29:33|4017.83
06:29:34|4018.09
06:29:34|4018.6
06:29:35|4018.39
06:29:36|4018.3
06:29:38|4018.38
06:29:38|4018.4
06:29:39|4018.07
06:29:40|4017.93
06:29:42|4017.93
06:29:42|4018.32
06:29:43|4018.4
06:29:44|4018.39
06:29:45|4017.95
06:29:46|4018.01
06:29:47|4017.9
06:29:48|4017.87
06:29:49|4017.04
06:29:51|4016.71
06:29:52|4017.08
06:29:53|4016.78
06:29:54|4016.94
06:29:56|4016.93
06:29:57|4016.4
06:29:59|4015.47
06:30:00|4015.59
06:30:00|4016.
06:30:01|4015.19
06:30:03|4015.47
06:30:04|4015.6
06:30:05|4014.35
06:30:06|4015.07
06:30:07|4015.09
06:30:08|4014.82
06:30:09|4014.82
06:30:11|4014.28
06:30:11|4014.01
06:30:12|4013.55
06:30:13|4013.67
06:30:14|4012.76
06:30:15|4013.28
06:30:17|4012.04
06:30:18|4012.
06:30:18|4011.63
06:30:19|4011.31
06:30:20|4011.11
06:30:21|4011.68
06:30:22|4011.81
06:30:23|4011.57
06:30:24|4011.39
06:30:26|4011.34
06:30:26|4011.43
06:30:28|4010.86
06:30:29|4010.69
06:30:29|4010.71
06:30:30|4010.48
06:30:32|4010.29
06:30:33|4009.94
06:30:33|4010.4
06:30:34|4010.55
06:30:35|4011.42
06:30:36|4011.06
06:30:38|4011.26
06:30:38|4010.82
06:30:40|4010.82
06:30:40|4011.51
06:30:42|4011.36
06:30:43|4011.01
06:30:43|4011.15
06:30:45|4011.53
06:30:46|4010.91
06:30:46|4011.24
06:30:47|4011.64
06:30:48|4011.6
06:30:49|4011.94
06:30:50|4011.98
06:30:51|4012.05
06:30:53|4012.72
06:30:54|4012.05
06:30:55|4012.36
06:30:56|4013.09
06:30:58|4012.7
06:30:59|4011.34
06:31:00|4011.98
06:31:01|4012.78
06:31:02|4011.59
06:31:03|4012.51
06:31:03|4012.73
06:31:06|4013.24
06:31:06|4013.78
06:31:07|4014.04
06:31:09|4014.39
06:31:10|4014.68
06:31:11|4015.49
06:31:12|4015.18
06:31:13|4015.09
06:31:14|4015.48
06:31:15|4015.31
06:31:16|4015.55
06:31:17|4015.6
06:31:18|4016.09
06:31:19|4015.76
06:31:20|4016.37
06:31:21|4017.07
06:31:22|4017.71
06:31:23|4018.22
06:31:24|4018.99
06:31:25|4019.19
06:31:26|4020.
06:31:27|4020.6
06:31:28|4020.58
06:31:29|4021.3
06:31:30|4021.37
06:31:31|4021.24
06:31:32|4021.63
06:31:33|4021.77
06:31:34|4022.45
06:31:35|4023.19
06:31:36|4023.13
06:31:37|4022.34
06:31:38|4021.99
06:31:39|4021.94
06:31:40|4021.17
06:31:41|4020.4
06:31:42|4020.37
06:31:43|4020.96
06:31:44|4021.29
06:31:45|4022.11
06:31:46|4021.78
06:31:47|4021.64
06:31:48|4021.81
06:31:49|4022.18
06:31:50|4021.71
06:31:51|4021.46
06:31:52|4020.96
06:31:54|4020.61
06:31:55|4021.22
06:31:56|4022.24
06:31:56|4022.05
06:31:58|4022.22
06:31:59|4021.9
06:32:00|4021.8
06:32:01|4021.71
06:32:02|4022.36
06:32:03|4021.94
06:32:05|4022.6
06:32:05|4023.12
06:32:07|4023.37
06:32:07|4023.35
06:32:08|4023.74
06:32:10|4023.43
06:32:10|4024.
06:32:11|4023.
06:32:13|4022.9
06:32:14|4023.62
06:32:15|4023.79
06:32:15|4024.5
06:32:17|4024.57
06:32:18|4025.04
06:32:19|4024.64
06:32:20|4024.16
06:32:21|4024.28
06:32:22|4024.59
06:32:23|4024.34
06:32:24|4024.01
06:32:25|4024.34
06:32:26|4024.6
06:32:27|4024.67
06:32:28|4023.75
06:32:29|4023.8
06:32:30|4023.84
06:32:31|4023.09
06:32:32|4023.33
06:32:33|4022.83
06:32:34|4022.54
06:32:35|4022.46
06:32:36|4023.36
06:32:37|4023.08
06:32:38|4023.03
06:32:39|4022.84
06:32:40|4022.46
06:32:41|4023.12
06:32:42|4022.35
06:32:43|4022.92
06:32:44|4022.71
06:32:45|4022.2
06:32:46|4022.52
06:32:47|4022.34
06:32:48|4021.9
06:32:49|4021.47
06:32:50|4020.96
06:32:51|4020.99
06:32:52|4020.91
06:32:54|4021.24
06:32:55|4020.8
06:32:56|4021.2
06:32:57|4021.33
06:32:58|4021.68
06:32:59|4021.4
06:33:00|4021.22
06:33:02|4021.22
06:33:02|4020.65
06:33:03|4020.93
06:33:05|4022.23
06:33:06|4021.79
06:33:06|4021.85
06:33:07|4021.75
06:33:09|4021.06
06:33:09|4021.
06:33:11|4020.19
06:33:12|4020.11
06:33:12|4020.94
06:33:14|4020.9
06:33:14|4021.
06:33:16|4021.04
06:33:16|4020.91
06:33:17|4021.16
06:33:19|4021.88
06:33:19|4022.46
06:33:21|4022.63
06:33:22|4022.45
06:33:23|4022.36
06:33:24|4022.36
06:33:25|4022.27
06:33:26|4022.6
06:33:27|4022.36
06:33:28|4022.84
06:33:29|4022.96
06:33:30|4023.13
06:33:31|4023.05
06:33:32|4023.21
06:33:33|4023.25
06:33:35|4023.04
06:33:35|4023.52
06:33:36|4024.
06:33:37|4023.85
06:33:38|4023.92
06:33:40|4023.95
06:33:40|4023.6
06:33:41|4022.54
06:33:42|4022.38
06:33:44|4022.72
06:33:45|4022.35
06:33:45|4022.64
06:33:46|4021.9
06:33:47|4021.6
06:33:48|4021.63
06:33:50|4021.73
06:33:50|4021.85
06:33:51|4022.08
06:33:52|4022.4
06:33:53|4022.11
06:33:55|4021.84
06:33:56|4021.67
06:33:57|4020.87
06:33:58|4020.43
06:33:59|4020.95
06:34:01|4020.93
06:34:03|4021.52
06:34:04|4020.46
06:34:05|4020.29
06:34:06|4020.85
06:34:07|4021.24
06:34:08|4021.35
06:34:10|4020.27
06:34:10|4021.
06:34:12|4020.85
06:34:12|4021.08
06:34:13|4020.98
06:34:14|4021.6
06:34:16|4020.84
06:34:17|4021.16
06:34:18|4021.62
06:34:18|4021.42
06:34:19|4021.42
06:34:20|4020.66
06:34:21|4021.4
06:34:22|4021.4
06:34:23|4021.43
06:34:25|4021.05
06:34:25|4021.45
06:34:27|4021.57
06:34:28|4021.89
06:34:28|4021.94
06:34:30|4021.49
06:34:30|4021.3
06:34:31|4021.8
06:34:33|4022.11
06:34:34|4022.02
06:34:35|4021.94
06:34:36|4021.66
06:34:36|4021.44
06:34:37|4021.23
06:34:38|4021.23
06:34:39|4021.23
06:34:41|4021.
06:34:42|4020.56
06:34:43|4020.67
06:34:43|4020.25
06:34:45|4020.06
06:34:46|4020.23
06:34:47|4019.51
06:34:48|4019.91
06:34:49|4019.91
06:34:50|4020.19
06:34:51|4019.92
06:34:52|4019.66
06:34:54|4019.88
06:34:54|4019.01
06:34:55|4019.36
06:34:56|4019.36
06:34:57|4019.12
06:34:58|4019.33
06:34:59|4019.08
06:35:01|4019.9
06:35:01|4020.15
06:35:03|4020.79
06:35:04|4020.78
06:35:05|4021.33
06:35:06|4021.18
06:35:07|4020.7
06:35:09|4021.59
06:35:09|4021.27
06:35:11|4021.84
06:35:12|4021.85
06:35:13|4021.59
06:35:14|4021.76
06:35:15|4021.76
06:35:16|4021.36
06:35:17|4021.66
06:35:19|4021.14
06:35:20|4021.18
06:35:21|4021.19
06:35:22|4021.34
06:35:22|4021.06
06:35:24|4020.74
06:35:25|4020.68
06:35:26|4020.97
06:35:27|4020.98
06:35:29|4020.96
06:35:30|4020.7
06:35:32|4020.32
06:35:33|4019.75
06:35:34|4019.77
06:35:35|4019.98
06:35:36|4019.29
06:35:37|4018.68
06:35:38|4018.78
06:35:39|4019.12
06:35:40|4019.2
06:35:41|4019.24
06:35:42|4019.2
06:35:43|4018.91
06:35:44|4018.91
06:35:45|4018.68
06:35:46|4017.66
06:35:47|4017.58
06:35:48|4017.92
06:35:50|4018.57
06:35:51|4017.9
06:35:52|4017.62
06:35:53|4017.23
06:35:53|4017.15
06:35:55|4017.6
06:35:56|4017.12
06:35:57|4017.4
06:35:58|4015.45
06:35:59|4015.32
06:36:01|4015.22
06:36:02|4015.1
06:36:02|4014.72
06:36:04|4014.5
06:36:04|4014.45
06:36:06|4014.47
06:36:06|4015.22
06:36:08|4015.21
06:36:09|4014.92
06:36:10|4014.07
06:36:10|4014.18
06:36:11|4013.49
06:36:12|4013.31
06:36:14|4013.15
06:36:15|4014.01
06:36:17|4014.29
06:36:18|4014.36
06:36:18|4014.22
06:36:19|4013.85
06:36:21|4013.71
06:36:21|4013.65
06:36:23|4013.65
06:36:23|4013.39
06:36:25|4013.03
06:36:26|4012.75
06:36:27|4013.84
06:36:28|4014.1
06:36:29|4014.19
06:36:30|4014.08
06:36:30|4013.94
06:36:32|4013.75
06:36:33|4013.53
06:36:34|4013.53
06:36:35|4013.53
06:36:36|4013.11
06:36:37|4013.11
06:36:38|4013.11
06:36:39|4013.68
06:36:41|4013.68
06:36:41|4014.13
06:36:42|4013.9
06:36:43|4013.46
06:36:44|4013.51
06:36:45|4013.04
06:36:47|4013.36
06:36:48|4013.02
06:36:48|4013.57
06:36:49|4013.56
06:36:51|4013.55
06:36:51|4013.24
06:36:53|4014.
06:36:54|4013.82
06:36:54|4014.13
06:36:56|4013.68
06:36:57|4013.81
06:36:57|4014.5
06:36:59|4014.51
06:36:59|4014.02
06:37:00|4014.69
06:37:01|4013.87
06:37:02|4014.4
06:37:04|4014.9
06:37:05|4015.06
06:37:06|4015.75
06:37:07|4015.77
06:37:08|4015.52
06:37:09|4015.73
06:37:10|4016.
06:37:11|4016.07
06:37:12|4015.82
06:37:13|4016.05
06:37:14|4015.5
06:37:15|4015.22
06:37:16|4014.81
06:37:18|4014.39
06:37:18|4013.88
06:37:20|4013.84
06:37:21|4013.74
06:37:22|4013.89
06:37:23|4013.38
06:37:24|4013.51
06:37:26|4013.6
06:37:27|4012.2
06:37:27|4013.14
06:37:29|4013.4
06:37:30|4013.58
06:37:30|4013.54
06:37:31|4012.87
06:37:32|4013.13
06:37:33|4013.48
06:37:34|4013.4
06:37:36|4012.5
06:37:37|4012.49
06:37:38|4012.04
06:37:39|4012.32
06:37:40|4012.07
06:37:41|4011.76
06:37:42|4011.61
06:37:43|4011.29
06:37:44|4011.29
06:37:46|4010.93
06:37:47|4010.8
06:37:48|4011.57
06:37:49|4012.11
06:37:50|4012.34
06:37:51|4012.38
06:37:52|4012.38
06:37:53|4012.17
06:37:54|4011.87
06:37:55|4011.74
06:37:56|4012.15
06:37:57|4011.87
06:37:59|4011.85
06:37:59|4011.94
06:38:01|4011.53
06:38:01|4010.91
06:38:02|4011.01
06:38:03|4011.77
06:38:04|4011.41
06:38:05|4010.71
06:38:06|4010.75
06:38:08|4010.36
06:38:09|4011.11
06:38:10|4011.19
06:38:11|4011.1
06:38:12|4010.58
06:38:13|4009.78
06:38:14|4010.22
06:38:16|4010.04
06:38:17|4010.38
06:38:18|4009.97
06:38:19|4009.74
06:38:20|4009.93
06:38:21|4010.26
06:38:22|4010.49
06:38:24|4010.7
06:38:24|4011.26
06:38:25|4011.07
06:38:27|4011.03
06:38:27|4011.7
06:38:29|4011.57
06:38:30|4011.62
06:38:30|4011.94
06:38:31|4012.16
06:38:33|4012.28
06:38:33|4013.
06:38:35|4012.77
06:38:36|4012.77
06:38:37|4013.16
06:38:37|4013.86
06:38:39|4014.02
06:38:40|4013.46
06:38:40|4014.23
06:38:42|4013.8
06:38:43|4013.68
06:38:44|4013.68
06:38:45|4013.74
06:38:46|4013.93
06:38:47|4013.93
06:38:48|4014.36
06:38:50|4014.62
06:38:50|4014.25
06:38:51|4014.51
06:38:52|4014.4
06:38:53|4015.2
06:38:55|4015.11
06:38:55|4015.14
06:38:56|4015.16
06:38:57|4015.47
06:38:58|4015.47
06:38:59|4015.4
06:39:00|4015.05
06:39:01|4014.71
06:39:02|4014.41
06:39:03|4014.41
06:39:04|4015.06
06:39:06|4015.53
06:39:06|4014.86
06:39:08|4014.73
06:39:08|4015.
06:39:09|4015.
06:39:10|4013.52
06:39:12|4013.74
06:39:12|4013.5
06:39:13|4014.05
06:39:14|4014.33
06:39:16|4013.5
06:39:17|4013.87
06:39:18|4013.87
06:39:19|4013.97
06:39:21|4013.97
06:39:22|4013.69
06:39:22|4012.89
06:39:24|4012.61
06:39:24|4012.55
06:39:25|4012.27
06:39:26|4012.54
06:39:27|4012.83
06:39:28|4012.36
06:39:29|4012.36
06:39:30|4012.13
06:39:31|4012.83
06:39:33|4012.83
06:39:33|4013.22
06:39:35|4013.6
06:39:36|4013.8
06:39:36|4014.43
06:39:37|4015.11
06:39:39|4014.43
06:39:39|4014.59
06:39:40|4013.66
06:39:41|4013.79
06:39:43|4013.56
06:39:44|4013.41
06:39:44|4014.12
06:39:46|4014.46
06:39:47|4014.85
06:39:48|4014.78
06:39:49|4014.78
06:39:49|4014.55
06:39:51|4014.46
06:39:51|4014.46
06:39:52|4013.73
06:39:53|4013.99
06:39:55|4014.08
06:39:56|4013.95
06:39:57|4014.19
06:39:58|4014.52
06:39:58|4014.55
06:39:59|4014.55
06:40:00|4014.56
06:40:02|4014.73
06:40:03|4014.74
06:40:04|4014.74
06:40:04|4015.66
06:40:06|4015.62
06:40:07|4016.18
06:40:08|4016.63
06:40:08|4016.77
06:40:09|4016.58
06:40:10|4016.76
06:40:11|4016.76
06:40:12|4016.15
06:40:13|4016.14
06:40:15|4016.25
06:40:16|4016.38
06:40:17|4016.06
06:40:17|4016.13
06:40:20|4016.42
06:40:21|4016.39
06:40:22|4016.39
06:40:22|4016.01
06:40:24|4015.96
06:40:25|4016.12
06:40:26|4015.99
06:40:26|4016.41
06:40:28|4016.41
06:40:29|4016.79
06:40:30|4016.6
06:40:30|4016.29
06:40:32|4016.29
06:40:33|4016.6
06:40:34|4016.06
06:40:35|4016.88
06:40:37|4017.02
06:40:37|4017.65
06:40:38|4017.54
06:40:40|4017.41
06:40:41|4016.92
06:40:42|4016.27
06:40:43|4016.42
06:40:44|4016.36
06:40:44|4016.15
06:40:45|4016.01
06:40:47|4015.87
06:40:48|4016.89
06:40:50|4017.2
06:40:50|4016.96
06:40:51|4016.6
06:40:53|4016.6
06:40:53|4016.59
06:40:54|4016.59
06:40:55|4016.78
06:40:56|4016.69
06:40:57|4016.43
06:40:59|4016.53
06:40:59|4016.53
06:41:01|4016.53
06:41:01|4016.74
06:41:02|4016.5
06:41:03|4016.55
06:41:05|4017.16
06:41:06|4017.
06:41:06|4017.34
06:41:07|4017.28
06:41:08|4017.1
06:41:09|4017.1
06:41:10|4017.02
06:41:11|4016.33
06:41:12|4016.28
06:41:14|4016.05
06:41:14|4016.11
06:41:15|4016.9
06:41:17|4016.65
06:41:18|4016.71
06:41:19|4017.09
06:41:20|4017.22
06:41:21|4016.48
06:41:22|4016.78
06:41:23|4017.23
06:41:24|4017.36
06:41:25|4017.36
06:41:27|4017.75
06:41:27|4018.28
06:41:28|4018.72
06:41:29|4018.75
06:41:30|4018.26
06:41:32|4018.33
06:41:33|4018.02
06:41:34|4017.95
06:41:35|4018.05
06:41:36|4017.74
06:41:36|4017.23
06:41:37|4017.4
06:41:38|4016.77
06:41:39|4016.72
06:41:41|4016.63
06:41:42|4017.19
06:41:43|4016.23
06:41:43|4015.88
06:41:45|4016.
06:41:45|4016.25
06:41:47|4016.49
06:41:47|4016.08
06:41:49|4016.09
06:41:50|4016.14
06:41:51|4016.12
06:41:52|4016.23
06:41:52|4016.18
06:41:53|4016.18
06:41:55|4016.09
06:41:56|4015.73
06:41:57|4016.19
06:41:57|4016.14
06:41:58|4016.1
06:41:59|4015.95
06:42:01|4015.89
06:42:02|4016.95
06:42:04|4017.03
06:42:04|4017.05
06:42:05|4017.52
06:42:06|4017.79
06:42:07|4017.26
06:42:09|4017.66
06:42:10|4018.07
06:42:10|4018.39
06:42:11|4018.43
06:42:13|4018.52
06:42:14|4018.64
06:42:14|4018.56
06:42:15|4018.44
06:42:16|4018.46
06:42:17|4018.61
06:42:18|4018.97
06:42:20|4018.59
06:42:21|4018.19
06:42:22|4018.54
06:42:24|4018.13
06:42:25|4017.46
06:42:25|4017.64
06:42:27|4017.51
06:42:27|4017.54
06:42:28|4017.22
06:42:30|4017.84
06:42:30|4019.39
06:42:31|4019.49
06:42:32|4019.6
06:42:34|4019.45
06:42:35|4019.62
06:42:36|4019.68
06:42:36|4019.85
06:42:37|4019.65
06:42:38|4019.63
06:42:40|4019.82
06:42:41|4019.79
06:42:42|4019.38
06:42:43|4019.81
06:42:44|4020.2
06:42:44|4020.08
06:42:46|4019.8
06:42:46|4020.33
06:42:47|4020.07
06:42:48|4019.93
06:42:50|4019.87
06:42:50|4019.74
06:42:52|4019.62
06:42:52|4020.51
06:42:54|4020.2
06:42:55|4020.05
06:42:56|4020.15
06:42:57|4020.03
06:42:58|4020.38
06:42:59|4020.46
06:43:00|4020.09
06:43:01|4020.09
06:43:02|4020.01
06:43:03|4020.01
06:43:04|4020.09
06:43:05|4020.09
06:43:06|4020.05
06:43:07|4020.19
06:43:08|4019.89
06:43:09|4019.75
06:43:10|4019.73
06:43:11|4019.74
06:43:12|4019.77
06:43:13|4019.77
06:43:14|4019.74
06:43:15|4019.73
06:43:16|4019.8
06:43:17|4019.86
06:43:18|4019.24
06:43:19|4018.91
06:43:20|4019.15
06:43:22|4019.32
06:43:23|4018.52
06:43:24|4018.47
06:43:25|4017.73
06:43:26|4018.03
06:43:27|4017.94
06:43:28|4017.94
06:43:29|4017.51
06:43:30|4017.48
06:43:31|4017.48
06:43:32|4017.47
06:43:33|4017.47
06:43:34|4017.67
06:43:35|4017.43
06:43:36|4017.26
06:43:37|4017.47
06:43:38|4017.88
06:43:39|4017.77
06:43:40|4017.79
06:43:41|4017.85
06:43:42|4018.22
06:43:43|4018.01
06:43:44|4018.2
06:43:45|4018.75
06:43:46|4018.98
06:43:47|4018.87
06:43:48|4018.64
06:43:49|4018.87
06:43:50|4018.8
06:43:51|4018.97
06:43:52|4018.98
06:43:53|4018.7
06:43:54|4018.11
06:43:55|4018.15
06:43:56|4018.17
06:43:58|4018.1
06:43:58|4018.28
06:43:59|4018.21
06:44:00|4018.38
06:44:01|4018.4
06:44:02|4018.72
06:44:04|4018.77
06:44:04|4019.28
06:44:05|4019.12
06:44:06|4018.96
06:44:08|4018.82
06:44:09|4018.99
06:44:10|4018.63
06:44:11|4018.29
06:44:12|4018.77
06:44:13|4018.51
06:44:14|4018.51
06:44:15|4018.51
06:44:16|4018.04
06:44:17|4017.68
06:44:18|4018.04
06:44:19|4018.08
06:44:20|4018.04
06:44:21|4018.51
06:44:23|4018.87
06:44:23|4018.88
06:44:24|4018.93
06:44:26|4018.93
06:44:27|4019.17
06:44:28|4018.95
06:44:29|4019.3
06:44:30|4019.3
06:44:30|4018.63
06:44:32|4018.55
06:44:33|4018.46
06:44:33|4018.44
06:44:34|4018.8
06:44:35|4018.69
06:44:37|4018.69
06:44:38|4018.05
06:44:39|4018.05
06:44:40|4018.05
06:44:41|4018.05
06:44:41|4018.06
06:44:43|4018.08
06:44:43|4018.35
06:44:45|4018.91
06:44:46|4019.01
06:44:47|4018.95
06:44:48|4018.67
06:44:49|4018.99
06:44:50|4019.07
06:44:51|4019.53
06:44:52|4019.47
06:44:53|4019.
06:44:54|4019.32
06:44:55|4019.37
06:44:56|4019.37
06:44:57|4019.45
06:44:58|4019.06
06:44:59|4019.45
06:45:00|4019.
06:45:01|4018.94
06:45:02|4019.19
06:45:03|4019.35
06:45:04|4019.45
06:45:05|4018.98
06:45:06|4018.63
06:45:07|4018.24
06:45:08|4018.23
06:45:09|4018.32
06:45:10|4018.37
06:45:11|4018.42
06:45:12|4018.42
06:45:13|4018.58
06:45:14|4018.84
06:45:15|4018.82
06:45:16|4019.46
06:45:17|4018.88
06:45:18|4018.45
06:45:19|4018.42
06:45:20|4018.92
06:45:21|4018.85
06:45:23|4018.21
06:45:24|4018.53
06:45:24|4018.52
06:45:25|4018.73
06:45:27|4018.79
06:45:27|4019.42
06:45:28|4018.86
06:45:30|4019.31
06:45:31|4019.31
06:45:31|4019.16
06:45:32|4019.56
06:45:33|4019.15
06:45:35|4019.4
06:45:35|4019.69
06:45:36|4019.2
06:45:37|4019.47
06:45:39|4019.76
06:45:40|4019.45
06:45:41|4019.96
06:45:42|4019.96
06:45:43|4019.86
06:45:44|4020.03
06:45:45|4020.87
06:45:46|4020.94
06:45:47|4020.86
06:45:48|4021.03
06:45:49|4021.09
06:45:50|4021.25
06:45:51|4020.79
06:45:52|4020.79
06:45:53|4020.72
06:45:54|4020.35
06:45:55|4020.16
06:45:56|4019.55
06:45:57|4019.27
06:45:58|4019.72
06:45:59|4019.13
06:46:00|4019.1
06:46:02|4019.22
06:46:03|4018.7
06:46:03|4018.95
06:46:04|4019.77
06:46:05|4019.61
06:46:06|4020.27
06:46:07|4020.02
06:46:08|4019.49
06:46:09|4019.55
06:46:10|4019.32
06:46:11|4019.12
06:46:13|4019.24
06:46:13|4019.4
06:46:14|4019.4
06:46:15|4019.4
06:46:16|4019.97
06:46:18|4019.65
06:46:19|4019.84
06:46:20|4020.23
06:46:21|4019.66
06:46:22|4019.44
06:46:23|4019.35
06:46:25|4020.08
06:46:26|4019.61
06:46:26|4020.1
06:46:29|4020.1
06:46:29|4020.74
06:46:30|4021.
06:46:31|4021.13
06:46:33|4021.19
06:46:33|4021.32
06:46:35|4021.08
06:46:35|4021.2
06:46:36|4021.53
06:46:37|4021.2
06:46:38|4021.2
06:46:40|4021.67
06:46:40|4021.76
06:46:41|4021.64
06:46:42|4021.99
06:46:44|4022.34
06:46:45|4022.7
06:46:46|4022.91
06:46:46|4023.09
06:46:47|4023.
06:46:48|4023.4
06:46:50|4024.36
06:46:51|4025.
06:46:52|4024.88
06:46:53|4024.8
06:46:54|4024.87
06:46:55|4024.77
06:46:57|4025.65
06:46:57|4025.2
06:46:58|4025.76
06:47:00|4026.45
06:47:01|4027.17
06:47:02|4027.85
06:47:03|4027.6
06:47:04|4027.37
06:47:05|4027.19
06:47:06|4026.88
06:47:07|4026.41
06:47:08|4025.47
06:47:09|4024.91
06:47:10|4025.72
06:47:11|4026.25
06:47:12|4025.63
06:47:13|4025.13
06:47:14|4025.59
06:47:15|4026.09
06:47:16|4025.59
06:47:18|4025.17
06:47:18|4024.07
06:47:19|4024.43
06:47:20|4024.32
06:47:21|4024.32
06:47:22|4024.59
06:47:24|4024.34
06:47:25|4024.29
06:47:26|4025.55
06:47:27|4025.52
06:47:28|4025.28
06:47:29|4025.59
06:47:30|4025.56
06:47:31|4026.
06:47:32|4026.23
06:47:33|4025.84
06:47:34|4026.27
06:47:35|4026.47
06:47:36|4027.23
06:47:37|4027.15
06:47:38|4027.25
06:47:39|4027.16
06:47:40|4026.84
06:47:41|4027.18
06:47:43|4026.5
06:47:43|4026.4
06:47:44|4026.62
06:47:45|4026.2
06:47:46|4025.79
06:47:47|4025.59
06:47:48|4026.39
06:47:50|4026.85
06:47:50|4027.
06:47:52|4027.12
06:47:53|4026.99
06:47:54|4026.58
06:47:54|4026.29
06:47:55|4026.58
06:47:57|4027.51
06:47:57|4026.22
06:47:58|4026.02
06:48:00|4026.07
06:48:00|4025.82
06:48:01|4025.79
06:48:02|4025.5
06:48:03|4025.24
06:48:04|4024.87
06:48:05|4025.63
06:48:06|4026.25
06:48:07|4025.7
06:48:08|4025.7
06:48:09|4025.67
06:48:10|4025.88
06:48:11|4025.91
06:48:13|4026.34
06:48:13|4026.27
06:48:14|4026.42
06:48:15|4025.67
06:48:16|4025.45
06:48:18|4025.8
06:48:18|4025.96
06:48:19|4025.91
06:48:21|4025.85
06:48:22|4025.71
06:48:23|4025.
06:48:23|4025.15
06:48:24|4025.15
06:48:27|4025.04
06:48:28|4025.04
06:48:28|4024.98
06:48:31|4024.72
06:48:31|4024.2
06:48:33|4024.31
06:48:33|4024.31
06:48:35|4024.39
06:48:35|4025.15
06:48:37|4025.15
06:48:38|4025.45
06:48:38|4025.89
06:48:39|4025.79
06:48:41|4025.79
06:48:42|4026.55
06:48:43|4026.15
06:48:44|4026.15
06:48:45|4026.58
06:48:46|4026.01
06:48:47|4026.6
06:48:48|4026.65
06:48:49|4026.77
06:48:50|4026.61
06:48:51|4026.61
06:48:52|4027.19
06:48:53|4026.93
06:48:54|4026.93
06:48:55|4027.22
06:48:56|4027.75
06:48:57|4027.75
06:48:58|4027.23
06:48:59|4027.02
06:49:00|4027.72
06:49:01|4027.42
06:49:02|4027.16
06:49:04|4027.58
06:49:04|4027.78
06:49:05|4027.66
06:49:06|4027.72
06:49:07|4027.13
06:49:09|4027.44
06:49:09|4027.05
06:49:10|4027.42
06:49:12|4027.46
06:49:12|4027.23
06:49:13|4027.23
06:49:14|4026.96
06:49:15|4027.46
06:49:16|4027.46
06:49:17|4027.39
06:49:18|4027.26
06:49:19|4027.42
06:49:20|4027.38
06:49:21|4027.36
06:49:22|4027.48
06:49:23|4027.68
06:49:24|4027.87
06:49:26|4027.95
06:49:26|4027.45
06:49:27|4027.64
06:49:29|4027.83
06:49:30|4027.6
06:49:31|4027.26
06:49:32|4027.27
06:49:33|4027.83
06:49:34|4027.66
06:49:35|4027.84
06:49:36|4027.55
06:49:37|4027.7
06:49:38|4027.47
06:49:39|4027.1
06:49:41|4027.36
06:49:41|4026.77
06:49:43|4026.88
06:49:43|4026.91
06:49:44|4026.91
06:49:45|4026.76
06:49:46|4026.33
06:49:47|4026.12
06:49:48|4026.12
06:49:49|4026.15
06:49:50|4026.51
06:49:51|4026.7
06:49:52|4026.77
06:49:53|4026.94
06:49:54|4027.81
06:49:55|4027.95
06:49:57|4028.35
06:49:57|4028.45
06:49:58|4028.18
06:49:59|4028.6
06:50:00|4028.39
06:50:01|4028.38
06:50:03|4028.41
06:50:04|4028.38
06:50:05|4028.64
06:50:06|4028.52
06:50:07|4028.57
06:50:08|4028.72
06:50:09|4028.59
06:50:10|4028.59
06:50:11|4028.41
06:50:12|4028.68
06:50:13|4028.66
06:50:14|4029.39
06:50:15|4029.57
06:50:16|4030.1
06:50:17|4029.78
06:50:18|4030.1
06:50:19|4029.67
06:50:21|4029.66
06:50:21|4029.69
06:50:22|4029.24
06:50:23|4029.56
06:50:24|4029.22
06:50:26|4029.33
06:50:26|4029.18
06:50:28|4028.91
06:50:30|4029.31
06:50:31|4029.42
06:50:32|4028.86
06:50:34|4029.28
06:50:35|4029.26
06:50:36|4029.58
06:50:37|4029.75
06:50:37|4029.52
06:50:38|4029.77
06:50:39|4029.59
06:50:41|4029.67
06:50:42|4029.85
06:50:43|4029.93
06:50:44|4029.86
06:50:45|4030.03
06:50:46|4030.2
06:50:47|4029.92
06:50:48|4029.97
06:50:49|4029.81
06:50:50|4030.14
06:50:51|4029.98
06:50:52|4030.71
06:50:53|4030.56
06:50:54|4030.4
06:50:55|4030.23
06:50:56|4030.27
06:50:58|4030.27
06:50:58|4030.2
06:50:59|4030.49
06:51:01|4030.38
06:51:01|4030.57
06:51:03|4029.63
06:51:04|4029.69
06:51:04|4030.1
06:51:05|4029.68
06:51:06|4029.76
06:51:07|4029.78
06:51:08|4029.64
06:51:09|4030.09
06:51:11|4030.66
06:51:11|4030.48
06:51:13|4029.86
06:51:14|4030.14
06:51:15|4029.96
06:51:15|4029.83
06:51:17|4030.04
06:51:18|4030.09
06:51:18|4030.19
06:51:19|4030.37
06:51:21|4030.12
06:51:22|4030.3
06:51:23|4030.41
06:51:24|4029.29
06:51:25|4029.89
06:51:25|4029.97
06:51:26|4030.74
06:51:27|4030.62
06:51:29|4029.5
06:51:31|4029.66
06:51:32|4029.55
06:51:33|4029.94
06:51:34|4029.65
06:51:34|4029.77
06:51:35|4029.77
06:51:37|4030.09
06:51:38|4029.84
06:51:39|4029.89
06:51:40|4029.89
06:51:41|4029.
06:51:42|4029.74
06:51:43|4030.17
06:51:44|4029.86
06:51:45|4030.85
06:51:46|4030.55
06:51:47|4030.81
06:51:48|4030.98
06:51:49|4030.71
06:51:50|4030.76
06:51:51|4031.16
06:51:52|4031.13
06:51:53|4031.03
06:51:54|4030.8
06:51:55|4030.88
06:51:56|4031.38
06:51:57|4031.06
06:51:58|4030.3
06:51:59|4030.12
06:52:00|4029.61
06:52:01|4029.5
06:52:02|4029.78
06:52:03|4030.85
06:52:04|4030.72
06:52:05|4030.86
06:52:06|4030.78
06:52:07|4030.24
06:52:08|4030.2
06:52:09|4030.31
06:52:10|4030.69
06:52:11|4030.72
06:52:12|4030.95
06:52:13|4030.77
06:52:14|4030.67
06:52:15|4031.21
06:52:16|4030.86
06:52:17|4031.1
06:52:18|4031.2
06:52:19|4031.52
06:52:21|4031.08
06:52:21|4031.35
06:52:22|4031.84
06:52:24|4032.26
06:52:24|4032.29
06:52:26|4031.89
06:52:26|4031.6
06:52:27|4032.09
06:52:29|4032.63
06:52:31|4032.98
06:52:31|4033.
06:52:33|4033.45
06:52:33|4033.68
06:52:35|4033.9
06:52:36|4033.31
06:52:37|4033.4
06:52:38|4033.39
06:52:39|4032.88
06:52:40|4033.14
06:52:41|4033.02
06:52:42|4033.03
06:52:43|4032.86
06:52:44|4032.91
06:52:45|4033.19
06:52:46|4034.26
06:52:47|4034.07
06:52:48|4033.78
06:52:49|4034.56
06:52:50|4035.
06:52:51|4034.7
06:52:52|4034.99
06:52:53|4034.61
06:52:55|4035.06
06:52:56|4034.82
06:52:57|4034.68
06:52:57|4034.09
06:52:59|4034.3
06:53:00|4034.57
06:53:01|4034.25
06:53:01|4034.37
06:53:03|4034.2
06:53:03|4034.21
06:53:05|4034.12
06:53:06|4034.44
06:53:07|4034.08
06:53:08|4034.49
06:53:09|4033.96
06:53:10|4033.9
06:53:11|4034.11
06:53:12|4033.53
06:53:13|4033.35
06:53:14|4032.91
06:53:15|4033.18
06:53:16|4033.36
06:53:17|4032.87
06:53:18|4032.73
06:53:19|4032.46
06:53:20|4032.21
06:53:21|4032.6
06:53:22|4033.62
06:53:23|4034.23
06:53:24|4033.71
06:53:25|4033.56
06:53:26|4033.03
06:53:27|4033.34
06:53:28|4033.98
06:53:29|4034.5
06:53:31|4034.48
06:53:31|4034.67
06:53:33|4034.52
06:53:39|4033.47
06:53:39|4033.38
06:53:41|4033.6
06:53:41|4033.61
06:53:42|4033.86
06:53:44|4033.73
06:53:46|4034.31
06:53:46|4034.63
06:53:47|4034.63
06:53:48|4034.76
06:53:50|4036.93
06:53:50|4035.88
06:53:51|4035.95
06:53:52|4035.9
06:53:53|4036.32
06:53:55|4036.34
06:53:56|4036.5
06:53:56|4037.59
06:53:58|4037.66
06:53:58|4037.71
06:53:59|4037.64
06:54:02|4037.64
06:54:02|4036.5
06:54:03|4037.18
06:54:04|4036.73
06:54:06|4037.35
06:54:07|4037.68
06:54:07|4037.7
06:54:09|4037.94
06:54:09|4038.
06:54:10|4038.72
06:54:11|4038.35
06:54:12|4038.59
06:54:13|4038.24
06:54:14|4038.8
06:54:16|4039.46
06:54:16|4039.57
06:54:18|4039.3
06:54:18|4038.55
06:54:19|4038.79
06:54:21|4038.69
06:54:22|4039.06
06:54:23|4038.82
06:54:24|4039.15
06:54:24|4039.01
06:54:26|4038.92
06:54:26|4038.94
06:54:28|4038.99
06:54:29|4039.28
06:54:29|4039.16
06:54:31|4039.01
06:54:32|4038.48
06:54:33|4038.52
06:54:35|4038.46
06:54:36|4038.13
06:54:38|4037.93
06:54:38|4037.93
06:54:39|4037.46
06:54:41|4038.04
06:54:42|4037.99
06:54:43|4037.99
06:54:44|4037.71
06:54:45|4037.86
06:54:46|4038.14
06:54:47|4037.92
06:54:48|4037.92
06:54:49|4037.89
06:54:50|4038.09
06:54:51|4038.61
06:54:52|4038.62
06:54:53|4038.42
06:54:54|4038.46
06:54:56|4038.31
06:54:56|4037.8
06:54:57|4038.36
06:54:59|4037.95
06:55:00|4037.91
06:55:00|4037.74
06:55:01|4037.45
06:55:02|4037.67
06:55:04|4037.64
06:55:04|4038.4
06:55:05|4038.09
06:55:07|4037.81
06:55:08|4037.51
06:55:08|4037.3
06:55:09|4037.13
06:55:11|4036.9
06:55:12|4037.23
06:55:13|4037.15
06:55:13|4036.9
06:55:15|4036.9
06:55:16|4036.63
06:55:16|4036.27
06:55:18|4037.21
06:55:19|4037.3
06:55:20|4037.43
06:55:21|4037.4
06:55:22|4037.19
06:55:23|4036.55
06:55:24|4036.31
06:55:25|4036.01
06:55:26|4036.38
06:55:27|4036.28
06:55:28|4036.06
06:55:29|4036.05
06:55:30|4036.29
06:55:31|4036.14
06:55:33|4035.8
06:55:33|4035.05
06:55:35|4035.28
06:55:36|4035.19
06:55:37|4034.3
06:55:38|4034.9
06:55:39|4035.4
06:55:40|4035.09
06:55:41|4035.12
06:55:42|4035.12
06:55:43|4035.29
06:55:44|4035.
06:55:45|4035.42
06:55:46|4035.42
06:55:47|4035.32
06:55:48|4036.14
06:55:49|4036.01
06:55:50|4035.56
06:55:51|4035.6
06:55:52|4035.72
06:55:54|4036.8
06:55:54|4036.8
06:55:55|4036.47
06:55:56|4036.35
06:55:57|4036.25
06:55:58|4036.01
06:55:59|4035.61
06:56:00|4036.04
06:56:01|4035.87
06:56:02|4035.39
06:56:04|4035.32
06:56:05|4035.22
06:56:06|4035.44
06:56:07|4035.44
06:56:07|4034.98
06:56:09|4034.66
06:56:10|4034.9
06:56:11|4034.46
06:56:12|4034.46
06:56:13|4034.32
06:56:14|4033.9
06:56:15|4033.85
06:56:16|4033.62
06:56:17|4033.41
06:56:18|4033.75
06:56:19|4033.14
06:56:20|4033.77
06:56:21|4034.17
06:56:22|4034.54
06:56:23|4034.54
06:56:24|4034.41
06:56:25|4034.7
06:56:26|4035.12
06:56:27|4035.3
06:56:28|4035.39
06:56:29|4035.64
06:56:30|4036.57
06:56:31|4036.38
06:56:32|4036.62
06:56:34|4036.49
06:56:36|4036.84
06:56:37|4036.74
06:56:38|4037.15
06:56:39|4037.67
06:56:40|4037.48
06:56:41|4037.36
06:56:42|4038.14
06:56:43|4038.04
06:56:44|4037.94
06:56:45|4038.13
06:56:46|4037.94
06:56:47|4038.69
06:56:48|4038.4
06:56:49|4039.
06:56:50|4039.05
06:56:51|4038.9
06:56:52|4039.14
06:56:53|4039.25
06:56:54|4039.61
06:56:55|4039.33
06:56:56|4039.39
06:56:57|4039.33
06:56:58|4039.65
06:56:59|4039.41
06:57:00|4039.29
06:57:01|4038.94
06:57:02|4039.14
06:57:03|4039.29
06:57:04|4039.3
06:57:05|4038.62
06:57:06|4039.24
06:57:07|4039.06
06:57:09|4038.92
06:57:09|4039.82
06:57:11|4039.79
06:57:11|4039.46
06:57:12|4039.09
06:57:13|4038.91
06:57:14|4039.27
06:57:15|4039.32
06:57:17|4039.24
06:57:18|4039.12
06:57:18|4039.35
06:57:19|4039.48
06:57:20|4038.9
06:57:21|4038.91
06:57:22|4038.98
06:57:23|4039.55
06:57:24|4039.4
06:57:25|4039.28
06:57:26|4039.53
06:57:27|4039.56
06:57:28|4039.4
06:57:29|4039.5
06:57:30|4039.3
06:57:31|4039.42
06:57:32|4039.18
06:57:34|4039.11
06:57:35|4038.99
06:57:36|4039.36
06:57:37|4039.75
06:57:38|4039.8
06:57:39|4039.85
06:57:41|4040.28
06:57:42|4040.17
06:57:43|4039.92
06:57:43|4040.2
06:57:45|4040.17
06:57:46|4040.3
06:57:47|4040.66
06:57:48|4040.53
06:57:48|4040.31
06:57:50|4040.38
06:57:51|4040.21
06:57:52|4039.89
06:57:53|4039.54
06:57:54|4039.9
06:57:56|4040.12
06:57:56|4040.25
06:57:57|4040.42
06:57:59|4040.51
06:58:00|4040.4
06:58:01|4040.67
06:58:01|4040.27
06:58:02|4039.78
06:58:04|4039.58
06:58:04|4040.52
06:58:05|4040.68
06:58:06|4040.5
06:58:07|4040.51
06:58:08|4040.2
06:58:09|4040.32
06:58:10|4040.08
06:58:12|4039.93
06:58:12|4039.82
06:58:13|4039.44
06:58:14|4039.8
06:58:15|4039.8
06:58:17|4039.51
06:58:17|4039.15
06:58:18|4039.26
06:58:20|4039.11
06:58:21|4039.
06:58:22|4038.9
06:58:23|4038.92
06:58:24|4039.35
06:58:25|4039.32
06:58:26|4039.22
06:58:27|4039.19
06:58:28|4039.06
06:58:29|4039.13
06:58:30|4039.08
06:58:31|4039.01
06:58:32|4039.06
06:58:33|4039.18
06:58:34|4038.99
06:58:35|4038.58
06:58:36|4038.98
06:58:37|4038.86
06:58:38|4038.86
06:58:39|4038.68
06:58:40|4038.56
06:58:41|4038.56
06:58:42|4039.
06:58:43|4038.08
06:58:44|4037.81
06:58:45|4037.71
06:58:46|4037.54
06:58:48|4037.71
06:58:49|4037.95
06:58:49|4037.76
06:58:51|4037.52
06:58:52|4037.43
06:58:53|4037.02
06:58:54|4036.85
06:58:54|4036.85
06:58:55|4036.77
06:58:56|4036.73
06:58:57|4037.72
06:58:58|4037.54
06:59:00|4037.15
06:59:01|4037.8
06:59:01|4038.44
06:59:02|4038.5
06:59:04|4038.46
06:59:05|4038.3
06:59:05|4038.7
06:59:07|4038.61
06:59:07|4038.88
06:59:09|4038.69
06:59:10|4038.21
06:59:11|4038.27
06:59:12|4037.68
06:59:13|4037.63
06:59:14|4037.16
06:59:15|4037.96
06:59:16|4038.56
06:59:17|4038.94
06:59:18|4038.49
06:59:19|4038.78
06:59:19|4038.24
06:59:20|4038.39
06:59:22|4037.64
06:59:23|4037.25
06:59:24|4037.08
06:59:25|4037.98
06:59:26|4038.13
06:59:27|4038.22
06:59:28|4037.88
06:59:29|4037.88
06:59:30|4037.88
06:59:31|4037.88
06:59:32|4037.88
06:59:33|4037.41
06:59:34|4037.42
06:59:35|4036.91
06:59:37|4037.13
06:59:37|4037.13
06:59:38|4037.14
06:59:39|4036.78
06:59:41|4037.12
06:59:42|4037.17
06:59:43|4037.52
06:59:44|4036.8
06:59:45|4037.99
06:59:46|4037.97
06:59:47|4038.26
06:59:48|4038.53
06:59:49|4038.27
06:59:50|4038.28
06:59:52|4038.75
06:59:53|4038.68
06:59:54|4038.73
06:59:55|4038.73
06:59:56|4038.93
06:59:56|4039.09
06:59:58|4039.01
06:59:59|4039.17
07:00:00|4038.86
07:00:01|4038.72
07:00:02|4038.64
07:00:03|4038.62
07:00:04|4038.9
07:00:05|4038.61
07:00:06|4038.5
07:00:07|4038.6
07:00:08|4038.02
07:00:09|4038.02
07:00:10|4038.13
07:00:11|4037.31
07:00:12|4037.69
07:00:13|4037.17
07:00:14|4037.42
07:00:15|4038.09
07:00:16|4038.52
07:00:17|4038.21
07:00:18|4038.65
07:00:19|4038.51
07:00:20|4038.08
07:00:21|4038.13
07:00:22|4037.54
07:00:23|4037.78
07:00:24|4037.62
07:00:25|4037.62
07:00:26|4037.62
07:00:27|4037.43
07:00:28|4038.09
07:00:29|4037.67
07:00:30|4037.32
07:00:31|4037.21
07:00:32|4037.4
07:00:33|4037.49
07:00:34|4037.51
07:00:35|4037.18
07:00:36|4037.32
07:00:37|4037.26
07:00:39|4037.83
07:00:40|4037.41
07:00:42|4037.54
07:00:43|4037.59
07:00:44|4037.33
07:00:45|4037.33
07:00:46|4037.03
07:00:47|4036.9
07:00:48|4036.9
07:00:49|4036.81
07:00:49|4036.7
07:00:51|4037.09
07:00:52|4037.1
07:00:53|4037.1
07:00:54|4037.1
07:00:55|4037.13
07:00:56|4036.74
07:00:57|4036.85
07:00:58|4036.49
07:00:59|4036.77
07:01:00|4036.21
07:01:01|4036.8
07:01:02|4037.07
07:01:03|4036.93
07:01:04|4037.2
07:01:05|4036.87
07:01:06|4036.37
07:01:07|4036.16
07:01:08|4035.9
07:01:09|4036.2
07:01:10|4035.83
07:01:11|4035.45
07:01:12|4035.61
07:01:13|4035.12
07:01:14|4035.01
07:01:15|4034.69
07:01:16|4034.4
07:01:17|4034.27
07:01:18|4033.69
07:01:19|4034.32
07:01:20|4033.91
07:01:21|4034.4
07:01:22|4034.06
07:01:23|4033.88
07:01:24|4033.59
07:01:25|4034.24
07:01:26|4035.
07:01:27|4035.
07:01:28|4034.78
07:01:29|4034.66
07:01:30|4035.36
07:01:32|4036.1
07:01:32|4036.48
07:01:33|4036.3
07:01:34|4036.21
07:01:35|4036.34
07:01:36|4036.61
07:01:37|4035.9
07:01:39|4036.21
07:01:41|4036.54
07:01:41|4036.35
07:01:42|4036.23
07:01:43|4036.74
07:01:44|4036.74
07:01:45|4036.79
07:01:47|4036.65
07:01:47|4036.7
07:01:48|4036.65
07:01:50|4036.74
07:01:51|4036.6
07:01:52|4036.6
07:01:53|4036.48
07:01:54|4036.48
07:01:55|4036.53
07:01:56|4036.94
07:01:57|4036.99
07:01:58|4036.8
07:01:59|4036.5
07:02:00|4036.6
07:02:01|4036.21
07:02:02|4036.06
07:02:03|4036.68
07:02:04|4036.68
07:02:06|4036.92
07:02:07|4037.1
07:02:07|4036.93
07:02:09|4037.03
07:02:09|4037.11
07:02:11|4036.55
07:02:12|4036.92
07:02:13|4036.48
07:02:14|4035.98
07:02:14|4035.98
07:02:16|4035.98
07:02:16|4036.37
07:02:18|4035.86
07:02:19|4036.2
07:02:20|4036.55
07:02:21|4036.88
07:02:21|4036.82
07:02:23|4036.4
07:02:24|4036.87
07:02:24|4036.72
07:02:25|4036.39
07:02:26|4036.28
07:02:29|4035.56
07:02:29|4035.58
07:02:30|4035.34
07:02:32|4034.96
07:02:32|4035.
07:02:33|4035.19
07:02:34|4034.58
07:02:35|4034.67
07:02:36|4034.77
07:02:37|4033.61
07:02:38|4033.8
07:02:39|4033.59
07:02:41|4033.56
07:02:42|4033.39
07:02:43|4032.45
07:02:44|4032.29
07:02:45|4032.98
07:02:46|4032.26
07:02:47|4033.24
07:02:48|4033.34
07:02:49|4033.6
07:02:51|4033.13
07:02:52|4033.54
07:02:52|4033.48
07:02:54|4033.48
07:02:55|4033.91
07:02:55|4033.91
07:02:57|4034.06
07:02:58|4034.57
07:02:58|4034.85
07:02:59|4034.44
07:03:01|4034.89
07:03:02|4035.43
07:03:03|4035.3
07:03:03|4035.06
07:03:05|4034.84
07:03:06|4034.97
07:03:07|4034.8
07:03:07|4035.94
07:03:09|4036.14
07:03:10|4035.77
07:03:11|4035.49
07:03:12|4035.56
07:03:13|4036.34
07:03:14|4035.96
07:03:15|4036.02
07:03:15|4036.1
07:03:17|4036.11
07:03:18|4036.11
07:03:18|4035.34
07:03:20|4035.23
07:03:21|4035.2
07:03:22|4034.96
07:03:23|4035.06
07:03:23|4034.71
07:03:25|4034.87
07:03:27|4034.68
07:03:27|4035.05
07:03:28|4035.05
07:03:29|4035.05
07:03:30|4035.05
07:03:31|4034.39
07:03:32|4034.2
07:03:33|4034.06
07:03:34|4034.44
07:03:35|4034.44
07:03:36|4034.44
07:03:37|4034.44
07:03:38|4034.44
07:03:39|4034.44
07:03:41|4034.23
07:03:42|4034.24
07:03:43|4034.1
07:03:44|4034.24
07:03:45|4034.24
07:03:46|4033.38
07:03:47|4032.79
07:03:48|4032.71
07:03:49|4032.53
07:03:50|4032.29
07:03:51|4032.44
07:03:52|4032.55
07:03:53|4033.02
07:03:54|4033.06
07:03:55|4033.04
07:03:56|4032.2
07:03:57|4032.68
07:03:58|4032.53
07:03:59|4032.36
07:04:00|4032.05
07:04:01|4032.2
07:04:02|4032.12
07:04:03|4032.12
07:04:04|4031.93
07:04:05|4031.94
07:04:06|4031.64
07:04:07|4031.53
07:04:08|4031.53
07:04:09|4031.53
07:04:10|4031.39
07:04:11|4031.75
07:04:12|4031.6
07:04:13|4031.6
07:04:14|4031.39
07:04:15|4031.58
07:04:16|4031.57
07:04:17|4031.28
07:04:19|4031.28
07:04:19|4032.28
07:04:20|4033.23
07:04:21|4033.25
07:04:22|4032.64
07:04:24|4032.92
07:04:24|4032.51
07:04:26|4032.06
07:04:26|4031.96
07:04:27|4031.85
07:04:28|4031.84
07:04:29|4032.2
07:04:31|4032.58
07:04:31|4032.29
07:04:33|4032.45
07:04:33|4032.75
07:04:34|4032.95
07:04:35|4032.3
07:04:36|4032.16
07:04:37|4032.01
07:04:38|4032.35
07:04:39|4033.39
07:04:40|4033.44
07:04:42|4033.41
07:04:44|4033.29
07:04:44|4033.29
07:04:46|4033.46
07:04:46|4033.31
07:04:48|4033.41
07:04:48|4033.15
07:04:50|4033.47
07:04:51|4032.98
07:04:52|4032.98
07:04:54|4032.98
07:04:54|4032.83
07:04:55|4033.72
07:04:57|4033.11
07:04:58|4033.51
07:04:59|4033.13
07:04:59|4032.68
07:05:01|4032.71
07:05:01|4032.88
07:05:02|4032.75
07:05:03|4032.32
07:05:04|4031.96
07:05:05|4032.22
07:05:07|4032.28
07:05:08|4031.74
07:05:09|4031.73
07:05:10|4031.85
07:05:11|4031.64
07:05:12|4031.64
07:05:13|4031.71
07:05:14|4031.91
07:05:15|4032.11
07:05:16|4032.11
07:05:17|4031.89
07:05:18|4032.06
07:05:19|4032.8
07:05:21|4032.63
07:05:21|4033.1
07:05:22|4033.01
07:05:23|4032.61
07:05:24|4032.61
07:05:25|4032.86
07:05:26|4032.8
07:05:27|4032.8
07:05:28|4032.87
07:05:29|4032.87
07:05:31|4032.61
07:05:31|4032.31
07:05:32|4032.31
07:05:33|4032.3
07:05:34|4032.06
07:05:35|4031.38
07:05:36|4032.14
07:05:37|4032.16
07:05:38|4031.51
07:05:39|4031.45
07:05:41|4031.4
07:05:41|4031.16
07:05:43|4031.31
07:05:43|4031.69
07:05:44|4031.23
07:05:46|4031.42
07:05:48|4031.26
07:05:49|4031.26
07:05:50|4031.2
07:05:51|4031.02
07:05:52|4030.86
07:05:53|4031.38
07:05:54|4031.52
07:05:55|4031.09
07:05:56|4030.89
07:05:57|4031.35
07:05:58|4031.09
07:05:59|4030.68
07:06:00|4030.86
07:06:01|4030.82
07:06:02|4030.82
07:06:03|4030.97
07:06:04|4031.33
07:06:05|4031.37
07:06:06|4031.33
07:06:07|4030.8
07:06:08|4031.09
07:06:09|4031.02
07:06:10|4030.9
07:06:11|4030.79
07:06:12|4030.96
07:06:13|4031.17
07:06:14|4031.09
07:06:16|4031.36
07:06:17|4031.97
07:06:18|4031.62
07:06:18|4031.69
07:06:19|4031.43
07:06:20|4031.55
07:06:22|4031.55
07:06:22|4031.72
07:06:24|4031.65
07:06:24|4032.34
07:06:26|4031.98
07:06:27|4031.49
07:06:27|4031.59
07:06:29|4031.53
07:06:29|4031.3
07:06:31|4031.4
07:06:31|4031.12
07:06:32|4031.04
07:06:34|4031.01
07:06:35|4031.01
07:06:36|4031.52
07:06:36|4031.43
07:06:38|4031.38
07:06:39|4031.41
07:06:40|4030.95
07:06:41|4030.79
07:06:42|4030.85
07:06:43|4030.64
07:06:45|4030.64
07:06:46|4030.91
07:06:47|4031.09
07:06:48|4031.61
07:06:49|4031.7
07:06:50|4031.55
07:06:52|4031.51
07:06:53|4031.31
07:06:54|4031.
07:06:54|4030.85
07:06:55|4031.18
07:06:57|4031.
07:06:57|4030.86
07:06:58|4031.43
07:07:00|4031.65
07:07:00|4031.53
07:07:02|4031.25
07:07:03|4031.58
07:07:04|4031.
07:07:04|4031.08
07:07:05|4030.91
07:07:07|4031.58
07:07:08|4030.96
07:07:08|4031.01
07:07:09|4031.17
07:07:11|4030.99
07:07:11|4031.21
07:07:13|4031.21
07:07:14|4031.39
07:07:15|4031.44
07:07:15|4031.44
07:07:17|4031.88
07:07:18|4031.67
07:07:18|4031.58
07:07:20|4031.43
07:07:21|4031.86
07:07:22|4032.
07:07:22|4032.34
07:07:24|4032.26
07:07:25|4032.69
07:07:26|4032.65
07:07:26|4032.65
07:07:27|4032.4
07:07:29|4032.36
07:07:30|4032.74
07:07:31|4032.74
07:07:32|4033.19
07:07:33|4033.45
07:07:34|4033.8
07:07:36|4034.3
07:07:36|4033.54
07:07:37|4033.48
07:07:38|4033.86
07:07:39|4033.82
07:07:40|4034.39
07:07:41|4034.65
07:07:42|4034.73
07:07:44|4034.37
07:07:44|4034.79
07:07:46|4034.79
07:07:46|4034.79
07:07:47|4034.52
07:07:49|4034.65
07:07:49|4034.78
07:07:51|4034.63
07:07:52|4035.
07:07:53|4035.1
07:07:54|4035.08
07:07:55|4035.39
07:07:56|4035.11
07:07:57|4035.07
07:07:58|4034.75
07:07:59|4034.74
07:08:01|4034.54
07:08:02|4034.48
07:08:02|4035.18
07:08:04|4035.44
07:08:05|4035.34
07:08:06|4035.55
07:08:07|4035.72
07:08:08|4035.68
07:08:08|4035.69
07:08:09|4034.98
07:08:10|4035.4
07:08:12|4035.
07:08:13|4035.
07:08:13|4035.37
07:08:15|4035.34
07:08:16|4035.81
07:08:17|4035.36
07:08:18|4034.97
07:08:19|4035.02
07:08:20|4035.12
07:08:21|4035.4
07:08:22|4035.13
07:08:23|4035.19
07:08:24|4035.55
07:08:25|4035.51
07:08:26|4035.74
07:08:27|4035.49
07:08:28|4035.74
07:08:29|4035.42
07:08:30|4036.12
07:08:36|4036.02
07:08:37|4035.76
07:08:38|4036.34
07:08:39|4037.39
07:08:39|4037.06
07:08:40|4037.16
07:08:42|4036.96
07:08:42|4036.81
07:08:44|4037.13
07:08:44|4036.8
07:08:46|4036.44
07:08:48|4036.66
07:08:48|4037.1
07:08:49|4037.1
07:08:50|4036.66
07:08:52|4036.54
07:08:53|4036.97
07:08:54|4036.6
07:08:55|4036.6
07:08:56|4036.56
07:08:57|4036.37
07:08:58|4036.37
07:08:59|4035.88
07:09:00|4035.81
07:09:01|4035.91
07:09:02|4036.39
07:09:03|4035.18
07:09:04|4034.9
07:09:05|4035.32
07:09:06|4035.85
07:09:07|4035.46
07:09:08|4035.44
07:09:09|4035.53
07:09:10|4035.06
07:09:11|4035.65
07:09:12|4035.62
07:09:13|4035.54
07:09:14|4035.12
07:09:15|4035.06
07:09:16|4034.63
07:09:17|4034.57
07:09:18|4034.4
07:09:19|4034.4
07:09:20|4034.34
07:09:21|4034.
07:09:22|4034.04
07:09:23|4034.31
07:09:24|4034.28
07:09:25|4033.54
07:09:26|4033.09
07:09:27|4033.3
07:09:28|4033.62
07:09:29|4033.27
07:09:30|4033.3
07:09:31|4033.36
07:09:33|4033.52
07:09:33|4033.55
07:09:34|4033.62
07:09:35|4033.6
07:09:36|4033.37
07:09:37|4034.02
07:09:38|4034.16
07:09:40|4034.06
07:09:40|4033.81
07:09:42|4034.11
07:09:42|4034.11
07:09:43|4034.43
07:09:44|4034.43
07:09:46|4034.26
07:09:46|4034.1
07:09:48|4034.34
07:09:49|4034.52
07:09:50|4034.47
07:09:51|4033.8
07:09:52|4034.05
07:09:53|4034.16
07:09:54|4034.16
07:09:55|4034.05
07:09:57|4034.06
07:09:57|4034.16
07:09:58|4034.05
07:09:59|4034.05
07:10:00|4033.6
07:10:02|4033.51
07:10:04|4034.23
07:10:04|4034.24
07:10:06|4034.33
07:10:07|4034.42
07:10:08|4034.8
07:10:09|4034.97
07:10:10|4035.3
07:10:11|4035.47
07:10:11|4035.18
07:10:13|4035.06
07:10:14|4035.44
07:10:15|4034.96
07:10:16|4035.24
07:10:17|4036.19
07:10:18|4035.77
07:10:19|4035.54
07:10:20|4035.71
07:10:21|4035.91
07:10:22|4036.22
07:10:23|4036.1
07:10:24|4036.09
07:10:25|4036.24
07:10:26|4035.63
07:10:27|4035.78
07:10:28|4035.63
07:10:29|4035.63
07:10:30|4035.86
07:10:31|4036.3
07:10:32|4036.07
07:10:33|4036.48
07:10:34|4036.87
07:10:35|4037.3
07:10:36|4037.26
07:10:37|4037.31
07:10:38|4037.39
07:10:39|4037.49
07:10:40|4036.7
07:10:41|4036.7
07:10:42|4037.2
07:10:43|4037.48
07:10:44|4037.13
07:10:45|4037.47
07:10:47|4037.34
07:10:48|4036.87
07:10:48|4036.59
07:10:50|4036.45
07:10:52|4036.44
07:10:53|4036.08
07:10:53|4035.99
07:10:55|4035.99
07:10:55|4036.26
07:10:57|4036.26
07:10:58|4036.15
07:10:59|4036.09
07:10:59|4036.18
07:11:00|4036.18
07:11:01|4036.47
07:11:03|4036.77
07:11:04|4036.98
07:11:05|4036.71
07:11:06|4037.15
07:11:07|4037.26
07:11:08|4037.46
07:11:09|4037.04
07:11:10|4037.15
07:11:11|4037.44
07:11:12|4038.26
07:11:13|4038.03
07:11:14|4038.03
07:11:16|4038.21
07:11:16|4038.67
07:11:17|4039.
07:11:19|4039.19
07:11:19|4039.16
07:11:20|4038.96
07:11:21|4038.96
07:11:22|4039.45
07:11:23|4039.66
07:11:25|4039.36
07:11:25|4039.77
07:11:26|4039.85
07:11:27|4040.25
07:11:28|4039.44
07:11:29|4039.14
07:11:30|4039.19
07:11:31|4038.86
07:11:32|4039.13
07:11:33|4039.13
07:11:34|4039.34
07:11:35|4038.79
07:11:36|4039.01
07:11:37|4039.08
07:11:38|4038.64
07:11:39|4038.47
07:11:40|4038.31
07:11:42|4038.17
07:11:43|4037.9
07:11:43|4036.57
07:11:44|4035.84
07:11:46|4036.23
07:11:46|4036.03
07:11:47|4035.84
07:11:48|4035.69
07:11:49|4035.68
07:11:51|4035.67
07:11:53|4036.02
07:11:53|4035.82
07:11:54|4035.82
07:11:56|4036.17
07:11:57|4035.76
07:11:57|4035.4
07:11:58|4035.37
07:12:00|4035.84
07:12:00|4035.8
07:12:01|4035.66
07:12:02|4035.56
07:12:03|4035.44
07:12:04|4035.86
07:12:05|4035.82
07:12:07|4036.04
07:12:08|4036.24
07:12:09|4036.16
07:12:10|4035.79
07:12:10|4036.3
07:12:11|4036.05
07:12:13|4035.8
07:12:14|4035.51
07:12:15|4035.63
07:12:16|4035.7
07:12:17|4036.07
07:12:18|4035.88
07:12:19|4035.77
07:12:20|4035.87
07:12:21|4035.44
07:12:22|4035.68
07:12:23|4035.64
07:12:24|4035.64
07:12:25|4035.74
07:12:26|4035.79
07:12:27|4035.59
07:12:28|4035.16
07:12:29|4035.09
07:12:30|4034.8
07:12:31|4034.93
07:12:32|4034.31
07:12:33|4034.4
07:12:34|4034.3
07:12:35|4034.98
07:12:36|4034.84
07:12:37|4035.3
07:12:38|4034.84
07:12:39|4035.11
07:12:40|4034.93
07:12:41|4034.99
07:12:42|4035.11
07:12:43|4035.6
07:12:44|4035.47
07:12:45|4035.47
07:12:46|4035.44
07:12:47|4035.33
07:12:49|4034.6
07:12:50|4034.76
07:12:51|4034.88
07:12:52|4034.96
07:12:53|4034.8
07:12:54|4034.86
07:12:55|4034.97
07:12:57|4034.99
07:12:58|4034.99
07:12:59|4034.99
07:13:00|4034.85
07:13:02|4034.91
07:13:02|4034.88
07:13:03|4035.43
07:13:04|4035.91
07:13:05|4035.52
07:13:07|4035.99
07:13:07|4035.8
07:13:08|4035.93
07:13:10|4035.8
07:13:10|4035.75
07:13:11|4035.68
07:13:12|4035.67
07:13:14|4035.92
07:13:14|4036.14
07:13:15|4036.3
07:13:16|4035.98
07:13:18|4035.96
07:13:19|4035.94
07:13:20|4036.04
07:13:20|4035.91
07:13:21|4035.94
07:13:22|4036.05
07:13:23|4036.27
07:13:25|4036.08
07:13:26|4036.12
07:13:27|4036.18
07:13:28|4036.18
07:13:29|4036.01
07:13:30|4036.4
07:13:31|4036.16
07:13:32|4036.16
07:13:32|4035.82
07:13:34|4036.08
07:13:35|4036.08
07:13:35|4035.98
07:13:37|4036.14
07:13:38|4036.14
07:13:39|4035.91
07:13:40|4035.86
07:13:41|4035.77
07:13:42|4035.85
07:13:43|4035.8
07:13:44|4035.74
07:13:45|4035.58
07:13:46|4035.2
07:13:47|4034.8
07:13:48|4034.94
07:13:49|4034.98
07:13:51|4034.93
07:13:51|4035.
07:13:52|4035.
07:13:54|4034.96
07:13:55|4035.05
07:13:56|4035.29
07:13:57|4035.23
07:13:58|4035.4
07:13:59|4035.58
07:14:00|4035.99
07:14:01|4036.04
07:14:02|4035.98
07:14:04|4036.27
07:14:05|4036.34
07:14:06|4036.46
07:14:07|4036.42
07:14:08|4036.14
07:14:09|4036.01
07:14:10|4036.19
07:14:11|4035.53
07:14:12|4035.5
07:14:13|4035.79
07:14:14|4035.74
07:14:15|4035.89
07:14:16|4035.85
07:14:17|4035.86
07:14:18|4035.89
07:14:20|4035.84
07:14:20|4035.9
07:14:21|4036.06
07:14:22|4035.64
07:14:25|4035.35
07:14:25|4035.38
07:14:26|4035.36
07:14:28|4035.36
07:14:28|4035.81
07:14:30|4035.56
07:14:30|4035.63
07:14:31|4035.5
07:14:33|4035.55
07:14:34|4035.38
07:14:35|4035.36
07:14:35|4035.34
07:14:37|4033.99
07:14:37|4034.21
07:14:38|4034.28
07:14:40|4034.25
07:14:40|4034.14
07:14:41|4034.
07:14:43|4034.34
07:14:43|4034.34
07:14:44|4034.2
07:14:46|4034.08
07:14:46|4034.08
07:14:48|4034.08
07:14:49|4034.08
07:14:50|4034.08
07:14:51|4034.08
07:14:52|4034.15
07:14:53|4034.15
07:14:54|4033.
07:14:56|4033.12
07:14:57|4033.3
07:14:58|4033.04
07:14:59|4033.04
07:15:00|4033.3
07:15:01|4033.16
07:15:02|4032.97
07:15:03|4033.27
07:15:04|4034.08
07:15:06|4033.57
07:15:07|4033.84
07:15:07|4033.84
07:15:09|4034.12
07:15:10|4034.51
07:15:10|4034.39
07:15:12|4034.4
07:15:13|4033.57
07:15:14|4033.09
07:15:14|4033.16
07:15:15|4033.46
07:15:16|4032.99
07:15:18|4033.06
07:15:19|4033.06
07:15:19|4033.54
07:15:21|4033.44
07:15:22|4033.
07:15:22|4032.81
07:15:23|4033.13
07:15:24|4033.13
07:15:26|4033.13
07:15:26|4032.62
07:15:28|4032.36
07:15:29|4032.36
07:15:30|4032.65
07:15:30|4032.62
07:15:31|4032.9
07:15:33|4032.9
07:15:34|4033.01
07:15:34|4033.
07:15:36|4033.
07:15:37|4033.
07:15:38|4033.
07:15:39|4032.99
07:15:40|4032.99
07:15:40|4032.99
07:15:41|4032.99
07:15:42|4032.99
07:15:44|4032.99
07:15:44|4033.7
07:15:45|4034.02
07:15:47|4034.02
07:15:47|4034.02
07:15:49|4033.56
07:15:49|4033.94
07:15:50|4034.04
07:15:53|4033.52
07:15:54|4033.6
07:15:55|4033.06
07:15:56|4033.19
07:15:58|4033.19
07:15:58|4033.19
07:15:59|4033.46
07:16:01|4033.76
07:16:02|4033.46
07:16:03|4034.11
07:16:03|4034.43
07:16:05|4034.49
07:16:06|4034.41
07:16:07|4033.28
07:16:07|4034.13
07:16:09|4034.39
07:16:10|4034.34
07:16:11|4033.63
07:16:12|4033.94
07:16:13|4032.88
07:16:14|4033.04
07:16:15|4033.19
07:16:16|4033.38
07:16:17|4032.99
07:16:18|4032.99
07:16:19|4032.99
07:16:20|4032.68
07:16:21|4032.87
07:16:22|4032.52
07:16:24|4033.1
07:16:24|4033.1
07:16:25|4033.73
07:16:27|4034.4
07:16:27|4034.05
07:16:28|4034.54
07:16:29|4034.91
07:16:30|4034.48
07:16:32|4034.62
07:16:32|4034.58
07:16:33|4034.85
07:16:34|4034.85
07:16:35|4035.4
07:16:36|4035.4
07:16:37|4035.19
07:16:38|4035.37
07:16:39|4035.37
07:16:41|4035.28
07:16:41|4035.28
07:16:43|4034.99
07:16:43|4035.04
07:16:44|4035.48
07:16:45|4035.92
07:16:46|4036.12
07:16:48|4035.9
07:16:48|4035.99
07:16:49|4035.99
07:16:50|4035.99
07:16:51|4036.55
07:16:53|4036.21
07:16:54|4036.03
07:16:55|4036.35
07:16:56|4036.31
07:16:57|4036.31
07:16:58|4036.31
07:17:00|4036.31
07:17:01|4036.32
07:17:02|4036.77
07:17:03|4036.65
07:17:04|4036.64
07:17:05|4036.56
07:17:06|4036.76
07:17:07|4036.76
07:17:08|4036.76
07:17:09|4036.76
07:17:10|4036.19
07:17:11|4035.97
07:17:12|4035.61
07:17:13|4035.78
07:17:14|4035.75
07:17:16|4035.63
07:17:16|4035.65
07:17:17|4035.55
07:17:18|4036.12
07:17:19|4036.04
07:17:20|4035.88
07:17:21|4035.88
07:17:22|4035.93
07:17:23|4035.82
07:17:24|4036.02
07:17:25|4036.26
07:17:26|4036.35
07:17:27|4036.83
07:17:28|4036.47
07:17:29|4036.47
07:17:30|4036.34
07:17:32|4036.79
07:17:32|4037.03
07:17:33|4036.93
07:17:34|4037.03
07:17:35|4036.5
07:17:37|4036.75
07:17:38|4036.75
07:17:39|4036.83
07:17:39|4036.31
07:17:40|4036.32
07:17:42|4036.05
07:17:42|4035.96
07:17:44|4035.84
07:17:45|4036.23
07:17:46|4036.14
07:17:46|4036.28
07:17:48|4036.04
07:17:49|4036.04
07:17:50|4036.04
07:17:51|4036.14
07:17:52|4036.23
07:17:54|4036.21
07:17:54|4036.54
07:17:55|4036.54
07:17:57|4036.37
07:17:58|4036.06
07:17:59|4035.63
07:18:00|4036.04
07:18:01|4036.05
07:18:02|4035.81
07:18:03|4035.81
07:18:05|4035.81
07:18:05|4035.57
07:18:06|4035.44
07:18:08|4035.1
07:18:08|4035.27
07:18:10|4035.13
07:18:11|4035.4
07:18:12|4035.4
07:18:13|4035.01
07:18:14|4034.74
07:18:15|4034.2
07:18:16|4034.65
07:18:17|4034.2
07:18:18|4033.82
07:18:19|4033.59
07:18:20|4033.7
07:18:21|4033.5
07:18:22|4033.33
07:18:23|4033.39
07:18:24|4033.24
07:18:25|4033.26
07:18:26|4033.28
07:18:27|4033.44
07:18:28|4033.35
07:18:29|4033.5
07:18:30|4033.5
07:18:31|4032.87
07:18:32|4032.86
07:18:33|4032.98
07:18:34|4033.01
07:18:35|4033.01
07:18:36|4033.01
07:18:37|4033.04
07:18:38|4033.07
07:18:39|4033.
07:18:40|4033.12
07:18:41|4033.05
07:18:42|4033.13
07:18:43|4033.13
07:18:44|4033.13
07:18:45|4033.64
07:18:46|4033.62
07:18:47|4033.62
07:18:48|4033.41
07:18:49|4033.41
07:18:50|4033.63
07:18:51|4033.62
07:18:52|4034.5
07:18:53|4034.19
07:18:54|4034.06
07:18:55|4034.06
07:18:56|4034.46
07:18:57|4034.46
07:18:58|4034.6
07:18:59|4034.47
07:19:01|4034.57
07:19:01|4034.63
07:19:02|4035.26
07:19:03|4035.1
07:19:05|4035.72
07:19:05|4035.37
07:19:06|4035.78
07:19:07|4035.59
07:19:08|4036.02
07:19:09|4037.3
07:19:11|4036.8
07:19:11|4036.8
07:19:12|4037.19
07:19:13|4036.46
07:19:14|4035.77
07:19:15|4035.94
07:19:16|4036.11
07:19:18|4036.05
07:19:18|4035.64
07:19:19|4035.64
07:19:20|4035.86
07:19:22|4036.13
07:19:23|4036.94
07:19:24|4036.65
07:19:25|4036.82
07:19:26|4036.82
07:19:26|4036.56
07:19:27|4036.78
07:19:28|4036.78
07:19:29|4036.33
07:19:30|4036.48
07:19:31|4036.48
07:19:32|4036.34
07:19:33|4036.34
07:19:34|4036.34
07:19:35|4035.3
07:19:36|4035.09
07:19:37|4034.82
07:19:38|4034.9
07:19:39|4034.88
07:19:40|4034.61
07:19:41|4034.63
07:19:43|4035.05
07:19:44|4034.71
07:19:45|4034.75
07:19:46|4034.64
07:19:46|4034.74
07:19:48|4034.98
07:19:48|4034.56
07:19:50|4034.46
07:19:51|4034.46
07:19:52|4034.4
07:19:53|4034.9
07:19:54|4035.44
07:19:55|4035.11
07:19:56|4035.11
07:19:57|4035.11
07:19:59|4034.68
07:20:00|4034.68
07:20:00|4034.86
07:20:01|4035.64
07:20:03|4036.37
07:20:04|4036.11
07:20:05|4035.97
07:20:05|4035.94
07:20:06|4035.74
07:20:07|4036.
07:20:09|4036.28
07:20:10|4036.53
07:20:11|4036.33
07:20:12|4036.95
07:20:13|4036.42
07:20:14|4036.52
07:20:15|4036.52
07:20:16|4036.52
07:20:17|4037.22
07:20:18|4038.19
07:20:19|4038.03
07:20:20|4038.
07:20:21|4038.59
07:20:22|4038.31
07:20:23|4038.23
07:20:25|4038.41
07:20:25|4038.53
07:20:26|4038.97
07:20:28|4038.94
07:20:29|4039.32
07:20:29|4039.18
07:20:30|4039.42
07:20:32|4039.55
07:20:32|4039.64
07:20:33|4039.65
07:20:34|4039.69
07:20:36|4039.85
07:20:37|4040.07
07:20:38|4039.99
07:20:39|4039.78
07:20:40|4039.64
07:20:41|4039.4
07:20:42|4039.34
07:20:43|4039.38
07:20:44|4039.27
07:20:45|4039.32
07:20:46|4039.32
07:20:47|4039.5
07:20:48|4039.86
07:20:49|4039.6
07:20:50|4039.62
07:20:51|4039.43
07:20:52|4039.41
07:20:53|4039.33
07:20:54|4039.23
07:20:55|4039.2
07:20:56|4039.17
07:20:58|4039.37
07:20:59|4040.06
07:21:00|4039.59
07:21:01|4039.59
07:21:02|4039.38
07:21:04|4039.8
07:21:05|4039.5
07:21:05|4039.2
07:21:07|4038.7
07:21:07|4038.36
07:21:08|4038.12
07:21:09|4037.71
07:21:11|4037.4
07:21:11|4037.3
07:21:13|4037.1
07:21:14|4036.7
07:21:15|4037.05
07:21:16|4037.01
07:21:17|4037.01
07:21:18|4036.83
07:21:18|4036.91
07:21:20|4036.91
07:21:21|4036.91
07:21:22|4037.5
07:21:23|4037.15
07:21:24|4038.72
07:21:25|4038.57
07:21:26|4038.81
07:21:27|4038.96
07:21:28|4039.09
07:21:28|4039.21
07:21:29|4039.44
07:21:30|4039.59
07:21:32|4039.38
07:21:33|4039.23
07:21:34|4039.29
07:21:35|4038.94
07:21:36|4038.87
07:21:37|4039.43
07:21:38|4039.3
07:21:39|4038.87
07:21:40|4038.8
07:21:41|4038.89
07:21:42|4038.63
07:21:43|4038.54
07:21:44|4038.93
07:21:45|4038.93
07:21:46|4038.73
07:21:47|4038.6
07:21:48|4038.78
07:21:49|4039.05
07:21:50|4038.85
07:21:51|4038.78
07:21:52|4038.85
07:21:53|4038.86
07:21:54|4039.33
07:21:55|4039.69
07:21:56|4039.29
07:21:57|4039.71
07:21:59|4039.55
07:22:00|4039.46
07:22:01|4039.85
07:22:01|4039.85
07:22:03|4039.22
07:22:05|4039.82
07:22:06|4039.96
07:22:07|4040.11
07:22:08|4040.06
07:22:09|4040.31
07:22:10|4039.91
07:22:11|4040.17
07:22:12|4040.16
07:22:13|4039.87
07:22:13|4039.87
07:22:15|4039.87
07:22:15|4039.57
07:22:17|4039.57
07:22:18|4040.05
07:22:19|4040.05
07:22:20|4040.03
07:22:21|4040.21
07:22:22|4040.03
07:22:23|4040.23
07:22:24|4040.34
07:22:25|4040.54
07:22:26|4040.5
07:22:27|4040.29
07:22:28|4040.24
07:22:29|4040.2
07:22:30|4039.92
07:22:31|4039.91
07:22:32|4039.91
07:22:33|4039.87
07:22:34|4040.03
07:22:35|4039.88
07:22:36|4039.49
07:22:37|4039.45
07:22:38|4039.45
07:22:39|4039.63
07:22:40|4039.4
07:22:41|4039.47
07:22:42|4039.47
07:22:43|4039.47
07:22:44|4039.28
07:22:45|4039.5
07:22:46|4039.55
07:22:47|4039.2
07:22:48|4038.94
07:22:49|4038.94
07:22:50|4039.17
07:22:51|4038.81
07:22:52|4038.8
07:22:53|4038.8
07:22:54|4038.57
07:22:55|4038.57
07:22:56|4038.57
07:22:57|4038.57
07:22:59|4038.57
07:23:00|4038.52
07:23:02|4038.49
07:23:03|4038.48
07:23:03|4038.6
07:23:04|4038.48
07:23:05|4038.84
07:23:07|4038.59
07:23:07|4039.19
07:23:08|4039.06
07:23:10|4038.71
07:23:11|4038.84
07:23:12|4038.84
07:23:13|4038.84
07:23:14|4038.84
07:23:15|4038.43
07:23:16|4038.43
07:23:18|4039.
07:23:18|4039.
07:23:19|4039.
07:23:20|4038.82
07:23:21|4039.4
07:23:22|4039.2
07:23:24|4039.27
07:23:24|4039.29
07:23:25|4039.53
07:23:26|4039.28
07:23:27|4039.11
07:23:28|4039.41
07:23:29|4039.7
07:23:30|4039.64
07:23:32|4039.64
07:23:32|4039.92
07:23:34|4040.05
07:23:34|4040.11
07:23:35|4040.11
07:23:36|4040.11
07:23:37|4039.76
07:23:38|4039.76
07:23:39|4039.76
07:23:41|4039.76
07:23:41|4039.85
07:23:42|4039.64
07:23:44|4039.85
07:23:45|4039.85
07:23:45|4039.47
07:23:47|4039.43
07:23:48|4039.25
07:23:48|4039.21
07:23:50|4039.21
07:23:51|4039.43
07:23:51|4039.43
07:23:53|4039.43
07:23:54|4039.43
07:23:55|4039.43
07:23:56|4039.43
07:23:57|4039.09
07:23:59|4039.66
07:24:00|4039.42
07:24:01|4039.52
07:24:02|4039.56
07:24:03|4039.45
07:24:04|4039.36
07:24:06|4039.14
07:24:06|4039.14
07:24:08|4039.06
07:24:08|4039.06
07:24:09|4038.99
07:24:10|4039.24
07:24:11|4039.24
07:24:12|4039.24
07:24:13|4039.05
07:24:15|4039.1
07:24:16|4039.13
07:24:17|4039.73
07:24:18|4039.67
07:24:19|4039.48
07:24:20|4040.49
07:24:21|4040.31
07:24:22|4039.92
07:24:23|4039.99
07:24:24|4039.99
07:24:25|4040.08
07:24:26|4040.06
07:24:27|4040.07
07:24:28|4040.07
07:24:29|4040.15
07:24:30|4040.82
07:24:31|4040.6
07:24:32|4040.66
07:24:33|4040.4
07:24:34|4040.73
07:24:35|4040.7
07:24:36|4040.96
07:24:37|4040.96
07:24:38|4040.71
07:24:39|4040.84
07:24:40|4040.67
07:24:41|4040.67
07:24:42|4040.67
07:24:43|4040.79
07:24:44|4040.46
07:24:45|4040.67
07:24:46|4040.71
07:24:47|4040.94
07:24:48|4040.94
07:24:49|4041.08
07:24:50|4041.03
07:24:51|4040.56
07:24:52|4040.77
07:24:53|4040.77
07:24:54|4040.71
07:24:55|4040.71
07:24:56|4040.71
07:24:57|4040.51
07:24:58|4040.02
07:25:00|4040.2
07:25:01|4040.47
07:25:02|4040.81
07:25:03|4040.88
07:25:04|4040.45
07:25:05|4040.15
07:25:06|4040.47
07:25:07|4040.23
07:25:08|4040.37
07:25:10|4040.24
07:25:10|4040.27
07:25:12|4040.07
07:25:12|4040.02
07:25:13|4039.8
07:25:14|4039.67
07:25:16|4039.36
07:25:17|4039.36
07:25:18|4039.21
07:25:19|4039.22
07:25:19|4039.22
07:25:21|4039.57
07:25:21|4038.97
07:25:23|4038.72
07:25:24|4038.54
07:25:24|4038.54
07:25:25|4038.24
07:25:26|4038.09
07:25:28|4038.58
07:25:29|4038.58
07:25:29|4038.53
07:25:31|4038.53
07:25:32|4038.3
07:25:33|4038.3
07:25:34|4038.26
07:25:35|4038.11
07:25:36|4038.11
07:25:37|4038.11
07:25:38|4038.11
07:25:39|4038.11
07:25:40|4038.11
07:25:41|4038.11
07:25:42|4037.98
07:25:43|4038.18
07:25:44|4038.08
07:25:45|4037.82
07:25:46|4037.82
07:25:47|4038.12
07:25:48|4037.91
07:25:49|4037.9
07:25:50|4038.14
07:25:51|4037.86
07:25:52|4037.71
07:25:53|4037.72
07:25:54|4037.69
07:25:55|4037.59
07:25:56|4037.89
07:25:57|4037.94
07:25:58|4037.94
07:25:59|4038.08
07:26:00|4037.81
07:26:02|4038.
07:26:03|4038.
07:26:04|4037.75
07:26:05|4037.75
07:26:06|4037.75
07:26:07|4037.97
07:26:08|4037.44
07:26:09|4037.25
07:26:10|4037.32
07:26:11|4037.24
07:26:12|4036.84
07:26:14|4036.76
07:26:15|4036.93
07:26:15|4036.9
07:26:16|4036.95
07:26:17|4036.61
07:26:19|4036.18
07:26:19|4035.84
07:26:21|4035.66
07:26:21|4035.66
07:26:23|4035.54
07:26:23|4035.54
07:26:24|4035.73
07:26:26|4035.5
07:26:26|4035.47
07:26:27|4035.26
07:26:29|4035.47
07:26:29|4036.29
07:26:31|4036.18
07:26:32|4036.17
07:26:33|4036.89
07:26:34|4036.38
07:26:34|4036.4
07:26:35|4036.05
07:26:36|4036.38
07:26:38|4036.62
07:26:39|4036.46
07:26:39|4036.37
07:26:41|4036.46
07:26:41|4036.48
07:26:43|4036.52
07:26:44|4035.86
07:26:45|4035.63
07:26:46|4035.5
07:26:47|4035.65
07:26:48|4035.22
07:26:49|4035.57
07:26:50|4035.69
07:26:51|4035.69
07:26:52|4035.36
07:26:53|4034.99
07:26:54|4034.99
07:26:55|4034.78
07:26:56|4034.78
07:26:57|4034.78
07:26:58|4034.52
07:26:59|4034.77
07:27:00|4035.39
07:27:01|4035.22
07:27:02|4035.22
07:27:03|4035.4
07:27:04|4035.84
07:27:05|4035.86
07:27:06|4035.83
07:27:07|4035.78
07:27:08|4035.65
07:27:09|4035.85
07:27:10|4035.89
07:27:11|4036.3
07:27:12|4036.18
07:27:13|4036.22
07:27:14|4036.22
07:27:15|4036.01
07:27:16|4036.16
07:27:17|4036.21
07:27:18|4036.49
07:27:19|4036.17
07:27:20|4035.84
07:27:21|4036.
07:27:22|4035.59
07:27:23|4035.7
07:27:24|4035.04
07:27:25|4034.6
07:27:26|4035.59
07:27:27|4035.41
07:27:28|4035.03
07:27:29|4034.75
07:27:30|4034.6
07:27:31|4034.6
07:27:32|4034.56
07:27:33|4034.56
07:27:34|4034.13
07:27:35|4034.13
07:27:36|4034.85
07:27:37|4035.11
07:27:38|4034.83
07:27:39|4034.96
07:27:40|4034.99
07:27:41|4034.71
07:27:42|4034.91
07:27:44|4035.18
07:27:45|4035.67
07:27:45|4035.9
07:27:46|4035.56
07:27:47|4035.58
07:27:49|4035.41
07:27:50|4035.41
07:27:50|4035.41
07:27:51|4035.04
07:27:52|4035.04
07:27:53|4035.04
07:27:54|4035.38
07:27:55|4035.23
07:27:56|4035.15
07:27:57|4034.96
07:27:58|4035.06
07:27:59|4034.97
07:28:00|4034.84
07:28:01|4035.24
07:28:03|4035.17
07:28:04|4034.84
07:28:05|4034.19
07:28:06|4034.37
07:28:07|4034.52
07:28:08|4034.49
07:28:09|4034.25
07:28:10|4034.25
07:28:11|4034.56
07:28:12|4034.37
07:28:13|4034.37
07:28:14|4034.32
07:28:15|4034.23
07:28:16|4035.44
07:28:17|4035.59
07:28:18|4035.84
07:28:19|4035.84
07:28:20|4036.49
07:28:21|4036.84
07:28:22|4036.74
07:28:24|4036.92
07:28:24|4036.81
07:28:25|4036.94
07:28:26|4036.74
07:28:27|4037.28
07:28:28|4037.43
07:28:29|4037.11
07:28:30|4037.56
07:28:32|4037.55
07:28:33|4037.82
07:28:33|4037.7
07:28:34|4037.7
07:28:36|4037.71
07:28:37|4037.71
07:28:38|4037.64
07:28:39|4037.57
07:28:40|4037.57
07:28:41|4037.62
07:28:42|4037.6
07:28:43|4037.33
07:28:44|4037.37
07:28:45|4037.88
07:28:46|4037.38
07:28:47|4037.99
07:28:48|4037.71
07:28:49|4038.12
07:28:50|4038.12
07:28:51|4038.12
07:28:52|4038.05
07:28:53|4038.09
07:28:54|4037.79
07:28:55|4037.79
07:28:56|4037.9
07:28:57|4037.27
07:28:58|4037.61
07:28:59|4037.68
07:29:00|4037.68
07:29:02|4037.87
07:29:02|4037.87
07:29:03|4037.87
07:29:05|4037.87
07:29:07|4038.
07:29:08|4038.
07:29:09|4038.
07:29:10|4038.09
07:29:10|4037.81
07:29:11|4037.81
07:29:12|4037.81
07:29:13|4037.43
07:29:15|4037.49
07:29:15|4037.72
07:29:16|4037.84
07:29:18|4038.01
07:29:18|4037.99
07:29:19|4037.77
07:29:21|4038.16
07:29:21|4038.06
07:29:23|4038.04
07:29:23|4038.05
07:29:24|4038.06
07:29:26|4037.84
07:29:27|4037.97
07:29:28|4037.97
07:29:29|4037.89
07:29:30|4037.89
07:29:31|4037.76
07:29:32|4037.76
07:29:33|4037.57
07:29:34|4037.86
07:29:35|4038.12
07:29:36|4038.15
07:29:37|4038.37
07:29:38|4038.26
07:29:39|4038.48
07:29:40|4038.29
07:29:41|4038.28
07:29:42|4038.36
07:29:43|4038.36
07:29:44|4038.31
07:29:45|4038.25
07:29:46|4038.05
07:29:47|4037.86
07:29:48|4038.
07:29:49|4037.83
07:29:50|4037.83
07:29:51|4037.98
07:29:52|4037.82
07:29:53|4038.12
07:29:54|4037.83
07:29:55|4037.83
07:29:56|4037.66
07:29:57|4037.76
07:29:59|4037.75
07:29:59|4037.82
07:30:00|4037.81
07:30:01|4037.66
07:30:02|4037.19
07:30:03|4038.2
07:30:04|4036.98
07:30:06|4037.13
07:30:07|4037.13
07:30:08|4037.23
07:30:09|4036.94
07:30:10|4036.83
07:30:11|4036.68
07:30:12|4036.52
07:30:13|4036.94
07:30:14|4036.6
07:30:15|4036.52
07:30:16|4036.73
07:30:17|4036.91
07:30:19|4037.09
07:30:19|4037.21
07:30:20|4037.27
07:30:21|4037.26
07:30:22|4037.26
07:30:24|4037.25
07:30:24|4036.76
07:30:26|4036.53
07:30:26|4036.51
07:30:28|4036.63
07:30:29|4036.63
07:30:30|4037.3
07:30:31|4037.05
07:30:31|4037.19
07:30:32|4036.88
07:30:34|4036.66
07:30:35|4036.51
07:30:35|4036.51
07:30:37|4037.15
07:30:37|4037.08
07:30:39|4037.52
07:30:40|4037.01
07:30:40|4037.01
07:30:41|4036.56
07:30:43|4036.56
07:30:43|4036.56
07:30:44|4036.56
07:30:45|4036.99
07:30:46|4036.99
07:30:48|4036.99
07:30:48|4036.99
07:30:50|4036.48
07:30:50|4036.99
07:30:51|4036.99
07:30:53|4036.84
07:30:54|4036.56
07:30:55|4036.82
07:30:56|4036.86
07:30:56|4036.61
07:30:57|4036.61
07:30:59|4036.51
07:30:59|4035.84
07:31:01|4036.28
07:31:01|4036.43
07:31:03|4036.43
07:31:03|4036.53
07:31:04|4036.53
07:31:07|4035.91
07:31:08|4035.91
07:31:08|4036.25
07:31:10|4036.25
07:31:10|4036.24
07:31:11|4036.16
07:31:12|4036.16
07:31:14|4036.12
07:31:14|4035.94
07:31:16|4036.21
07:31:16|4036.1
07:31:18|4036.27
07:31:19|4036.23
07:31:20|4036.07
07:31:21|4036.17
07:31:22|4036.17
07:31:23|4036.17
07:31:24|4036.22
07:31:25|4036.23
07:31:26|4036.05
07:31:27|4036.3
07:31:28|4036.3
07:31:29|4036.34
07:31:30|4036.54
07:31:31|4036.54
07:31:32|4036.38
07:31:33|4036.31
07:31:34|4036.36
07:31:35|4036.12
07:31:36|4035.97
07:31:37|4035.97
07:31:38|4036.39
07:31:39|4036.39
07:31:40|4036.18
07:31:41|4036.09
07:31:42|4036.09
07:31:43|4036.09
07:31:44|4036.46
07:31:45|4036.43
07:31:46|4036.67
07:31:47|4036.86
07:31:48|4036.62
07:31:49|4036.6
07:31:50|4036.38
07:31:51|4036.42
07:31:52|4036.6
07:31:53|4036.6
07:31:54|4036.38
07:31:55|4036.58
07:31:56|4036.58
07:31:57|4036.77
07:31:58|4036.54
07:31:59|4036.08
07:32:00|4036.24
07:32:01|4036.24
07:32:02|4036.26
07:32:03|4035.79
07:32:04|4035.85
07:32:05|4036.17
07:32:06|4036.17
07:32:08|4035.71
07:32:09|4036.09
07:32:10|4035.88
07:32:11|4036.14
07:32:12|4036.66
07:32:13|4036.69
07:32:15|4036.61
07:32:15|4036.91
07:32:17|4036.67
07:32:18|4036.04
07:32:19|4035.84
07:32:20|4035.84
07:32:21|4035.84
07:32:21|4035.84
07:32:23|4036.04
07:32:24|4036.04
07:32:25|4036.13
07:32:26|4035.95
07:32:27|4036.04
07:32:28|4036.04
07:32:29|4036.6
07:32:30|4036.7
07:32:31|4036.7
07:32:32|4036.27
07:32:33|4036.26
07:32:34|4036.19
07:32:35|4036.18
07:32:36|4036.78
07:32:37|4037.13
07:32:38|4037.31
07:32:39|4037.24
07:32:40|4037.33
07:32:41|4037.21
07:32:42|4037.21
07:32:43|4037.06
07:32:44|4037.06
07:32:45|4037.1
07:32:46|4036.87
07:32:47|4037.37
07:32:48|4038.
07:32:49|4037.67
07:32:51|4037.65
07:32:52|4038.02
07:32:52|4038.06
07:32:54|4038.04
07:32:54|4038.1
07:32:56|4038.09
07:32:57|4038.1
07:32:58|4038.14
07:32:59|4038.35
07:33:00|4038.24
07:33:01|4037.84
07:33:02|4037.89
07:33:03|4037.88
07:33:04|4037.88
07:33:05|4037.99
07:33:06|4038.03
07:33:07|4038.19
07:33:08|4038.02
07:33:09|4037.96
07:33:10|4038.11
07:33:11|4037.85
07:33:12|4038.02
07:33:13|4038.02
07:33:14|4037.94
07:33:15|4037.97
07:33:16|4037.9
07:33:17|4037.81
07:33:18|4038.17
07:33:19|4038.01
07:33:20|4038.04
07:33:21|4038.09
07:33:23|4038.
07:33:23|4038.34
07:33:25|4038.34
07:33:26|4038.14
07:33:26|4038.13
07:33:28|4038.31
07:33:28|4037.91
07:33:30|4037.93
07:33:31|4038.03
07:33:31|4037.61
07:33:32|4037.55
07:33:33|4037.5
07:33:34|4037.5
07:33:36|4037.27
07:33:36|4036.87
07:33:38|4036.82
07:33:38|4036.82
07:33:40|4037.24
07:33:40|4037.18
07:33:41|4036.93
07:33:42|4036.87
07:33:43|4036.95
07:33:44|4036.95
07:33:45|4037.04
07:33:46|4037.04
07:33:48|4037.02
07:33:50|4037.02
07:33:50|4037.02
07:33:51|4037.02
07:33:53|4036.92
07:33:53|4036.92
07:33:54|4036.23
07:33:56|4036.23
07:33:57|4035.87
07:33:58|4035.71
07:33:59|4035.71
07:34:00|4035.54
07:34:01|4035.5
07:34:02|4035.17
07:34:03|4034.75
07:34:04|4035.2
07:34:05|4034.79
07:34:06|4034.84
07:34:07|4035.46
07:34:08|4035.42
07:34:09|4035.74
07:34:10|4035.57
07:34:11|4035.52
07:34:12|4035.2
07:34:13|4035.13
07:34:14|4035.29
07:34:15|4035.09
07:34:16|4034.81
07:34:17|4034.49
07:34:18|4034.69
07:34:19|4034.32
07:34:20|4034.41
07:34:21|4034.41
07:34:22|4034.59
07:34:23|4035.11
07:34:24|4034.83
07:34:25|4034.66
07:34:26|4034.85
07:34:27|4034.57
07:34:29|4034.44
07:34:29|4034.68
07:34:31|4034.91
07:34:31|4034.61
07:34:32|4035.25
07:34:33|4035.55
07:34:34|4035.6
07:34:35|4035.69
07:34:36|4035.57
07:34:38|4035.33
07:34:38|4035.32
07:34:40|4035.33
07:34:40|4035.52
07:34:41|4035.43
07:34:42|4035.23
07:34:44|4035.22
07:34:44|4034.74
07:34:45|4034.74
07:34:46|4035.25
07:34:47|4035.23
07:34:48|4034.82
07:34:49|4034.82
07:34:50|4034.63
07:34:52|4034.66
07:34:52|4034.31
07:34:53|4034.33
07:34:54|4034.57
07:34:55|4034.47
07:34:56|4034.47
07:34:58|4034.48
07:34:59|4034.48
07:34:59|4034.67
07:35:01|4034.67
07:35:02|4034.84
07:35:02|4035.31
07:35:04|4035.24
07:35:04|4034.86
07:35:05|4034.34
07:35:07|4034.41
07:35:07|4035.04
07:35:08|4034.8
07:35:10|4034.8
07:35:11|4034.56
07:35:13|4034.84
07:35:13|4034.54
07:35:15|4034.32
07:35:16|4034.59
07:35:16|4034.33
07:35:18|4034.
07:35:19|4034.37
07:35:20|4033.93
07:35:21|4033.88
07:35:22|4033.88
07:35:23|4033.88
07:35:24|4034.36
07:35:25|4034.18
07:35:27|4034.26
07:35:28|4034.19
07:35:29|4033.82
07:35:30|4033.68
07:35:31|4033.99
07:35:32|4033.32
07:35:33|4033.5
07:35:34|4033.64
07:35:34|4033.58
07:35:35|4033.5
07:35:36|4033.73
07:35:38|4033.57
07:35:39|4033.62
07:35:41|4033.21
07:35:41|4033.21
07:35:43|4032.97
07:35:44|4032.78
07:35:46|4032.81
07:35:46|4032.44
07:35:48|4032.29
07:35:48|4032.61
07:35:49|4032.54
07:35:50|4032.43
07:35:51|4032.27
07:35:52|4032.59
07:35:53|4032.86
07:35:54|4032.27
07:35:55|4032.3
07:35:57|4031.99
07:35:58|4031.88
07:35:59|4032.29
07:36:00|4032.07
07:36:01|4032.28
07:36:01|4032.44
07:36:02|4032.44
07:36:03|4032.44
07:36:04|4032.35
07:36:05|4031.99
07:36:06|4031.91
07:36:07|4032.08
07:36:08|4032.11
07:36:09|4032.1
07:36:10|4032.49
07:36:13|4032.1
07:36:14|4032.07
07:36:14|4032.07
07:36:16|4031.57
07:36:16|4031.51
07:36:17|4031.38
07:36:18|4031.02
07:36:19|4031.12
07:36:21|4030.97
07:36:22|4031.21
07:36:22|4031.15
07:36:23|4030.88
07:36:24|4030.29
07:36:25|4030.27
07:36:27|4029.43
07:36:28|4028.9
07:36:30|4028.83
07:36:31|4028.6
07:36:31|4029.
07:36:33|4029.14
07:36:33|4029.2
07:36:35|4028.92
07:36:36|4028.4
07:36:36|4028.31
07:36:38|4028.54
07:36:38|4027.54
07:36:39|4027.04
07:36:40|4027.3
07:36:42|4027.38
07:36:43|4027.23
07:36:44|4027.33
07:36:45|4026.06
07:36:45|4026.57
07:36:47|4026.4
07:36:48|4027.17
07:36:49|4026.75
07:36:51|4026.4
07:36:51|4026.06
07:36:52|4026.49
07:36:53|4025.9
07:36:55|4026.6
07:36:55|4027.59
07:36:56|4027.58
07:36:57|4027.81
07:36:58|4027.77
07:36:59|4027.87
07:37:00|4028.3
07:37:01|4027.59
07:37:02|4028.3
07:37:03|4028.41
07:37:04|4028.84
07:37:05|4029.11
07:37:06|4029.01
07:37:07|4029.35
07:37:08|4029.79
07:37:09|4029.34
07:37:10|4029.71
07:37:11|4029.78
07:37:13|4029.58
07:37:15|4029.75
07:37:16|4029.73
07:37:17|4029.56
07:37:17|4029.54
07:37:19|4029.45
07:37:20|4029.49
07:37:20|4029.25
07:37:22|4029.34
07:37:23|4029.95
07:37:24|4029.73
07:37:25|4029.85
07:37:26|4030.25
07:37:28|4031.
07:37:29|4031.32
07:37:30|4031.48
07:37:30|4031.66
07:37:32|4031.91
07:37:33|4031.82
07:37:34|4031.8
07:37:35|4032.01
07:37:36|4032.01
07:37:37|4032.14
07:37:38|4032.14
07:37:39|4032.54
07:37:40|4032.54
07:37:41|4032.11
07:37:42|4032.23
07:37:44|4032.75
07:37:45|4032.8
07:37:46|4032.99
07:37:47|4033.25
07:37:47|4033.08
07:37:49|4032.55
07:37:50|4032.31
07:37:51|4032.
07:37:52|4032.23
07:37:53|4031.87
07:37:54|4031.87
07:37:55|4031.61
07:37:57|4031.42
07:37:57|4031.82
07:37:58|4032.1
07:37:59|4032.1
07:38:00|4032.02
07:38:01|4032.06
07:38:02|4032.07
07:38:03|4032.07
07:38:04|4032.07
07:38:05|4031.88
07:38:06|4031.44
07:38:07|4031.53
07:38:09|4031.81
07:38:09|4031.66
07:38:10|4031.
07:38:11|4030.79
07:38:13|4030.1
07:38:14|4030.06
07:38:14|4030.89
07:38:16|4029.24
07:38:17|4029.15
07:38:18|4028.86
07:38:20|4029.04
07:38:21|4028.84
07:38:22|4029.03
07:38:22|4028.47
07:38:23|4027.79
07:38:25|4027.75
07:38:26|4027.92
07:38:26|4028.11
07:38:28|4027.96
07:38:29|4027.48
07:38:30|4027.6
07:38:31|4027.41
07:38:32|4027.29
07:38:33|4027.34
07:38:34|4028.23
07:38:36|4028.17
07:38:36|4027.84
07:38:37|4027.99
07:38:38|4027.99
07:38:39|4027.8
07:38:41|4027.68
07:38:41|4027.56
07:38:42|4026.84
07:38:43|4026.89
07:38:45|4026.65
07:38:45|4026.49
07:38:46|4027.15
07:38:47|4027.3
07:38:48|4026.88
07:38:49|4026.65
07:38:50|4026.79
07:38:51|4026.79
07:38:52|4027.31
07:38:53|4028.21
07:38:54|4028.67
07:38:56|4028.59
07:38:56|4028.8
07:38:57|4028.6
07:38:59|4028.45
07:38:59|4028.54
07:39:00|4028.37
07:39:01|4028.5
07:39:02|4028.85
07:39:03|4029.04
07:39:05|4029.23
07:39:05|4029.13
07:39:06|4029.07
07:39:07|4028.83
07:39:08|4029.12
07:39:09|4028.95
07:39:10|4028.91
07:39:12|4029.05
07:39:12|4028.86
07:39:14|4029.33
07:39:16|4029.51
07:39:17|4029.6
07:39:18|4029.7
07:39:19|4029.52
07:39:20|4029.77
07:39:21|4029.83
07:39:22|4029.67
07:39:23|4029.64
07:39:24|4029.64
07:39:25|4029.64
07:39:26|4029.64
07:39:28|4030.4
07:39:28|4029.94
07:39:29|4029.84
07:39:30|4029.78
07:39:32|4029.2
07:39:33|4029.23
07:39:34|4029.34
07:39:35|4029.34
07:39:36|4029.56
07:39:37|4029.87
07:39:38|4029.65
07:39:39|4029.55
07:39:40|4029.51
07:39:41|4029.51
07:39:42|4030.2
07:39:43|4030.03
07:39:44|4030.03
07:39:45|4030.01
07:39:46|4030.05
07:39:47|4030.05
07:39:48|4030.05
07:39:49|4029.91
07:39:50|4030.26
07:39:51|4030.6
07:39:52|4030.65
07:39:53|4030.42
07:39:54|4030.44
07:39:55|4030.08
07:39:56|4030.18
07:39:57|4030.44
07:39:59|4030.44
07:39:59|4031.14
07:40:00|4031.29
07:40:01|4031.32
07:40:03|4031.68
07:40:03|4031.73
07:40:04|4031.75
07:40:05|4032.06
07:40:06|4032.05
07:40:07|4032.32
07:40:08|4032.11
07:40:10|4032.11
07:40:10|4032.21
07:40:11|4031.81
07:40:12|4031.95
07:40:13|4032.16
07:40:15|4031.92
07:40:16|4031.92
07:40:17|4031.91
07:40:18|4032.29
07:40:19|4032.33
07:40:21|4032.09
07:40:21|4031.79
07:40:22|4032.12
07:40:24|4032.31
07:40:24|4032.2
07:40:25|4032.13
07:40:26|4032.24
07:40:27|4032.71
07:40:28|4032.77
07:40:29|4032.73
07:40:31|4032.7
07:40:31|4032.73
07:40:32|4032.39
07:40:33|4032.23
07:40:34|4032.14
07:40:35|4032.41
07:40:37|4032.57
07:40:37|4032.57
07:40:39|4032.57
07:40:39|4032.57
07:40:40|4032.53
07:40:41|4032.67
07:40:42|4032.73
07:40:43|4031.93
07:40:44|4031.95
07:40:45|4031.95
07:40:46|4031.95
07:40:48|4032.34
07:40:49|4032.41
07:40:49|4032.53
07:40:50|4032.05
07:40:52|4032.05
07:40:53|4031.3
07:40:53|4031.65
07:40:54|4031.58
07:40:56|4030.61
07:40:57|4030.61
07:40:58|4030.85
07:40:58|4030.35
07:40:59|4030.
07:41:00|4030.23
07:41:02|4030.18
07:41:02|4029.85
07:41:03|4029.76
07:41:04|4029.44
07:41:05|4029.28
07:41:07|4028.81
07:41:07|4029.1
07:41:08|4030.04
07:41:09|4030.01
07:41:10|4029.47
07:41:11|4029.01
07:41:12|4029.35
07:41:13|4029.88
07:41:14|4030.22
07:41:15|4030.5
07:41:17|4030.26
07:41:18|4030.26
07:41:19|4030.26
07:41:19|4030.27
07:41:20|4030.27
07:41:22|4030.27
07:41:23|4030.47
07:41:23|4029.84
07:41:25|4029.82
07:41:26|4030.11
07:41:27|4030.11
07:41:28|4029.77
07:41:29|4029.77
07:41:30|4029.72
07:41:31|4029.55
07:41:32|4029.39
07:41:33|4029.25
07:41:34|4029.38
07:41:35|4029.46
07:41:36|4029.23
07:41:37|4029.36
07:41:38|4029.38
07:41:39|4029.23
07:41:40|4029.23
07:41:42|4029.22
07:41:42|4028.84
07:41:43|4029.29
07:41:44|4029.7
07:41:46|4029.7
07:41:46|4030.33
07:41:47|4030.33
07:41:48|4030.67
07:41:50|4030.67
07:41:50|4031.06
07:41:51|4031.02
07:41:52|4031.13
07:41:53|4031.48
07:41:54|4031.83
07:41:55|4031.13
07:41:56|4031.37
07:41:57|4031.55
07:41:58|4031.39
07:41:59|4031.75
07:42:00|4031.11
07:42:01|4031.68
07:42:02|4031.43
07:42:03|4031.43
07:42:04|4031.43
07:42:05|4031.52
07:42:06|4031.2
07:42:07|4031.09
07:42:08|4030.87
07:42:10|4030.38
07:42:11|4030.63
07:42:12|4030.32
07:42:12|4030.32
07:42:14|4030.23
07:42:15|4030.24
07:42:15|4030.26
07:42:18|4030.15
07:42:19|4030.37
07:42:19|4030.35
07:42:21|4030.62
07:42:21|4030.08
07:42:24|4030.64
07:42:25|4030.64
07:42:25|4030.56
07:42:26|4030.61
07:42:28|4030.41
07:42:29|4030.27
07:42:29|4029.64
07:42:30|4029.58
07:42:31|4029.75
07:42:32|4029.44
07:42:34|4029.46
07:42:34|4029.46
07:42:35|4029.46
07:42:36|4029.58
07:42:37|4029.45
07:42:38|4029.74
07:42:40|4029.74
07:42:40|4029.74
07:42:41|4029.88
07:42:43|4029.74
07:42:43|4029.73
07:42:45|4029.63
07:42:45|4029.73
07:42:46|4029.75
07:42:47|4029.72
07:42:48|4029.16
07:42:49|4028.88
07:42:51|4028.97
07:42:51|4028.91
07:42:52|4028.95
07:42:54|4029.48
07:42:55|4029.43
07:42:55|4029.59
07:42:56|4029.48
07:42:58|4029.48
07:42:59|4029.19
07:43:00|4029.19
07:43:00|4029.43
07:43:02|4029.29
07:43:02|4029.49
07:43:03|4029.9
07:43:04|4029.88
07:43:06|4029.77
07:43:06|4029.6
07:43:07|4029.6
07:43:08|4029.54
07:43:10|4030.
07:43:11|4029.91
07:43:12|4029.72
07:43:13|4029.37
07:43:14|4029.73
07:43:14|4030.
07:43:16|4029.59
07:43:16|4029.84
07:43:17|4029.73
07:43:19|4029.6
07:43:20|4029.98
07:43:21|4029.73
07:43:23|4029.77
07:43:24|4029.79
07:43:25|4029.92
07:43:25|4029.91
07:43:27|4029.9
07:43:28|4029.91
07:43:29|4029.99
07:43:30|4029.91
07:43:31|4029.79
07:43:32|4029.99
07:43:33|4029.46
07:43:34|4029.42
07:43:35|4029.06
07:43:36|4029.05
07:43:37|4029.31
07:43:38|4029.08
07:43:39|4029.14
07:43:40|4028.88
07:43:41|4028.88
07:43:43|4028.8
07:43:43|4028.72
07:43:44|4028.95
07:43:45|4028.97
07:43:46|4029.07
07:43:48|4029.17
07:43:48|4028.8
07:43:50|4028.74
07:43:50|4028.68
07:43:51|4028.22
07:43:53|4027.84
07:43:53|4027.86
07:43:54|4027.87
07:43:56|4027.56
07:43:57|4027.46
07:43:58|4027.73
07:43:59|4027.48
07:44:00|4027.46
07:44:01|4027.78
07:44:02|4028.07
07:44:03|4028.2
07:44:04|4028.2
07:44:05|4028.26
07:44:06|4027.82
07:44:07|4028.05
07:44:08|4028.17
07:44:09|4028.15
07:44:10|4027.99
07:44:11|4028.01
07:44:12|4027.67
07:44:13|4027.8
07:44:14|4027.8
07:44:15|4027.85
07:44:16|4027.86
07:44:17|4026.69
07:44:18|4026.6
07:44:19|4026.77
07:44:21|4026.66
07:44:22|4026.78
07:44:23|4026.82
07:44:23|4026.83
07:44:24|4026.88
07:44:26|4026.98
07:44:26|4027.22
07:44:27|4027.68
07:44:29|4027.36
07:44:29|4027.48
07:44:31|4027.44
07:44:32|4027.5
07:44:33|4027.41
07:44:34|4027.3
07:44:35|4027.76
07:44:37|4027.73
07:44:38|4028.3
07:44:38|4028.03
07:44:39|4028.
07:44:40|4028.16
07:44:41|4028.2
07:44:42|4028.39
07:44:43|4027.91
07:44:44|4028.09
07:44:45|4027.96
07:44:46|4027.96
07:44:48|4027.96
07:44:48|4028.21
07:44:49|4028.21
07:44:50|4028.27
07:44:52|4028.36
07:44:52|4028.26
07:44:54|4028.88
07:44:54|4028.75
07:44:55|4028.9
07:44:57|4029.04
07:44:57|4028.9
07:44:58|4029.01
07:44:59|4029.2
07:45:01|4028.75
07:45:01|4028.24
07:45:03|4028.75
07:45:04|4028.38
07:45:05|4028.1
07:45:05|4028.12
07:45:07|4028.02
07:45:07|4028.2
07:45:08|4028.01
07:45:10|4028.27
07:45:11|4028.44
07:45:11|4028.35
07:45:12|4028.86
07:45:13|4028.7
07:45:14|4028.7
07:45:16|4028.7
07:45:16|4028.45
07:45:17|4028.88
07:45:19|4028.88
07:45:19|4028.94
07:45:21|4029.1
07:45:22|4029.13
07:45:24|4028.94
07:45:25|4028.43
07:45:25|4028.36
07:45:26|4028.19
07:45:27|4027.93
07:45:28|4028.05
07:45:29|4027.89
07:45:30|4027.88
07:45:31|4027.56
07:45:33|4028.04
07:45:33|4028.52
07:45:35|4028.41
07:45:36|4028.61
07:45:37|4028.54
07:45:38|4028.17
07:45:39|4028.11
07:45:40|4027.88
07:45:41|4027.95
07:45:43|4027.97
07:45:43|4027.84
07:45:44|4027.88
07:45:45|4027.76
07:45:47|4027.76
07:45:47|4027.76
07:45:48|4028.
07:45:49|4028.14
07:45:51|4027.84
07:45:51|4027.86
07:45:52|4027.93
07:45:54|4027.89
07:45:54|4027.51
07:45:55|4027.65
07:45:56|4027.7
07:45:57|4027.73
07:45:58|4027.94
07:45:59|4027.8
07:46:00|4027.72
07:46:01|4027.65
07:46:02|4028.09
07:46:03|4028.21
07:46:05|4027.95
07:46:05|4028.66
07:46:06|4028.71
07:46:07|4029.14
07:46:08|4028.6
07:46:10|4028.65
07:46:10|4028.79
07:46:11|4028.79
07:46:12|4028.79
07:46:13|4028.99
07:46:14|4029.44
07:46:15|4029.38
07:46:16|4029.38
07:46:18|4028.97
07:46:18|4028.57
07:46:19|4028.74
07:46:21|4028.91
07:46:22|4028.65
07:46:23|4028.57
07:46:24|4028.42
07:46:25|4028.04
07:46:26|4028.12
07:46:29|4029.12
07:46:30|4029.08
07:46:31|4028.88
07:46:32|4029.19
07:46:33|4029.19
07:46:34|4029.19
07:46:35|4029.28
07:46:36|4029.01
07:46:37|4029.01
07:46:38|4029.01
07:46:39|4029.01
07:46:40|4028.17
07:46:41|4028.2
07:46:42|4028.44
07:46:43|4028.44
07:46:45|4028.15
07:46:45|4028.15
07:46:46|4027.36
07:46:47|4027.85
07:46:48|4027.9
07:46:49|4027.56
07:46:50|4027.46
07:46:51|4027.41
07:46:52|4027.34
07:46:53|4027.34
07:46:54|4027.33
07:46:55|4027.42
07:46:56|4027.75
07:46:58|4027.48
07:46:58|4027.31
07:46:59|4027.31
07:47:00|4027.7
07:47:01|4027.76
07:47:02|4028.3
07:47:03|4027.99
07:47:04|4027.24
07:47:05|4027.3
07:47:06|4027.3
07:47:07|4027.04
07:47:09|4027.
07:47:09|4026.92
07:47:10|4026.64
07:47:11|4026.62
07:47:12|4026.61
07:47:13|4026.69
07:47:14|4026.69
07:47:15|4027.
07:47:16|4027.09
07:47:17|4027.05
07:47:18|4027.5
07:47:19|4028.1
07:47:21|4027.45
07:47:22|4027.4
07:47:23|4027.42
07:47:25|4027.46
07:47:25|4027.46
07:47:26|4028.25
07:47:28|4028.22
07:47:29|4028.26
07:47:30|4028.2
07:47:32|4028.82
07:47:33|4028.47
07:47:33|4028.47
07:47:34|4029.09
07:47:36|4028.88
07:47:37|4028.88
07:47:38|4028.88
07:47:39|4028.88
07:47:40|4028.8
07:47:41|4028.85
07:47:42|4029.12
07:47:44|4029.41
07:47:45|4029.66
07:47:46|4029.51
07:47:47|4029.68
07:47:47|4029.63
07:47:48|4029.52
07:47:50|4029.52
07:47:50|4029.52
07:47:51|4029.79
07:47:53|4029.78
07:47:53|4029.82
07:47:55|4029.75
07:47:55|4029.83
07:47:56|4030.
07:47:57|4029.77
07:47:58|4029.54
07:47:59|4029.15
07:48:01|4029.84
07:48:01|4029.72
07:48:03|4029.72
07:48:03|4029.24
07:48:04|4029.44
07:48:06|4029.44
07:48:06|4029.2
07:48:08|4029.45
07:48:08|4029.44
07:48:09|4029.5
07:48:11|4029.44
07:48:12|4029.22
07:48:13|4029.
07:48:13|4028.6
07:48:15|4029.02
07:48:16|4029.02
07:48:16|4029.17
07:48:17|4029.17
07:48:19|4029.04
07:48:19|4028.62
07:48:21|4028.62
07:48:22|4028.45
07:48:23|4028.44
07:48:24|4028.27
07:48:25|4028.03
07:48:25|4028.5
07:48:26|4028.3
07:48:28|4028.54
07:48:29|4028.54
07:48:30|4028.7
07:48:31|4028.48
07:48:32|4028.56
07:48:33|4028.56
07:48:34|4028.56
07:48:35|4028.74
07:48:36|4028.81
07:48:37|4028.75
07:48:38|4028.37
07:48:39|4028.37
07:48:40|4028.47
07:48:41|4028.74
07:48:42|4028.74
07:48:43|4028.22
07:48:44|4028.73
07:48:45|4029.13
07:48:46|4029.45
07:48:47|4029.47
07:48:48|4029.6
07:48:49|4029.42
07:48:50|4029.6
07:48:51|4029.8
07:48:52|4029.74
07:48:53|4029.64
07:48:54|4029.53
07:48:55|4029.16
07:48:56|4029.34
07:48:57|4029.25
07:48:58|4029.25
07:48:59|4029.35
07:49:00|4029.41
07:49:01|4029.26
07:49:02|4029.53
07:49:03|4029.99
07:49:05|4029.95
07:49:05|4029.81
07:49:06|4029.81
07:49:07|4029.58
07:49:08|4029.24
07:49:10|4029.14
07:49:10|4029.6
07:49:11|4029.45
07:49:13|4029.27
07:49:13|4029.04
07:49:14|4028.8
07:49:16|4028.49
07:49:16|4028.74
07:49:18|4028.79
07:49:18|4028.9
07:49:19|4028.94
07:49:21|4029.14
07:49:22|4029.14
07:49:23|4029.14
07:49:23|4028.96
07:49:24|4028.92
07:49:25|4028.55
07:49:27|4028.53
07:49:28|4028.37
07:49:28|4028.32
07:49:29|4028.32
07:49:30|4028.32
07:49:31|4028.32
07:49:32|4028.32
07:49:33|4028.8
07:49:35|4028.87
07:49:36|4028.71
07:49:37|4028.71
07:49:38|4028.73
07:49:38|4028.73
07:49:40|4028.69
07:49:41|4028.69
07:49:42|4028.73
07:49:43|4028.73
07:49:44|4028.64
07:49:44|4028.64
07:49:46|4028.97
07:49:47|4028.87
07:49:47|4028.87
07:49:49|4028.87
07:49:49|4029.04
07:49:51|4029.34
07:49:51|4029.26
07:49:52|4029.27
07:49:54|4029.25
07:49:54|4028.96
07:49:55|4029.01
07:49:57|4028.89
07:49:58|4028.86
07:49:59|4028.89
07:50:00|4028.71
07:50:01|4028.31
07:50:02|4028.58
07:50:03|4029.13
07:50:05|4029.26
07:50:05|4029.19
07:50:06|4029.65
07:50:07|4029.34
07:50:09|4029.15
07:50:09|4029.14
07:50:10|4029.2
07:50:11|4028.91
07:50:12|4029.44
07:50:13|4029.81
07:50:14|4029.89
07:50:15|4029.68
07:50:16|4030.
07:50:18|4029.99
07:50:18|4029.86
07:50:19|4030.
07:50:20|4030.
07:50:21|4029.8
07:50:22|4029.89
07:50:23|4029.78
07:50:25|4029.38
07:50:26|4029.47
07:50:27|4029.14
07:50:28|4029.39
07:50:30|4029.2
07:50:31|4028.72
07:50:32|4028.51
07:50:33|4028.33
07:50:34|4028.24
07:50:35|4028.2
07:50:36|4028.08
07:50:37|4028.01
07:50:38|4027.95
07:50:39|4027.92
07:50:40|4028.14
07:50:41|4028.45
07:50:42|4028.3
07:50:43|4028.29
07:50:44|4028.07
07:50:45|4027.79
07:50:46|4027.77
07:50:47|4028.18
07:50:48|4028.18
07:50:49|4028.18
07:50:50|4028.85
07:50:51|4028.92
07:50:52|4029.06
07:50:54|4029.03
07:50:54|4029.08
07:50:56|4029.25
07:50:56|4029.2
07:50:57|4029.64
07:50:58|4029.5
07:50:59|4029.55
07:51:01|4029.67
07:51:02|4030.24
07:51:02|4030.36
07:51:04|4030.45
07:51:04|4030.94
07:51:05|4030.74
07:51:06|4030.7
07:51:07|4030.92
07:51:08|4032.5
07:51:10|4032.45
07:51:10|4032.52
07:51:12|4033.
07:51:13|4033.12
07:51:13|4033.69
07:51:15|4034.
07:51:15|4034.02
07:51:17|4034.05
07:51:17|4033.85
07:51:19|4033.39
07:51:20|4034.82
07:51:20|4034.71
07:51:22|4034.59
07:51:22|4034.45
07:51:24|4034.65
07:51:25|4034.9
07:51:27|4034.88
07:51:28|4034.8
07:51:29|4035.38
07:51:29|4035.52
07:51:30|4035.81
07:51:31|4035.8
07:51:33|4035.9
07:51:34|4035.85
07:51:35|4036.35
07:51:36|4036.05
07:51:37|4036.33
07:51:39|4036.68
07:51:39|4036.82
07:51:40|4036.86
07:51:41|4037.05
07:51:43|4037.28
07:51:44|4037.3
07:51:44|4037.31
07:51:46|4037.66
07:51:46|4037.48
07:51:48|4037.48
07:51:49|4037.63
07:51:50|4037.95
07:51:51|4037.7
07:51:52|4037.44
07:51:52|4036.98
07:51:53|4037.33
07:51:54|4037.33
07:51:56|4037.01
07:51:57|4037.47
07:51:58|4037.58
07:51:59|4037.58
07:52:00|4037.27
07:52:01|4037.34
07:52:02|4036.85
07:52:03|4036.43
07:52:04|4036.73
07:52:05|4036.37
07:52:06|4036.43
07:52:07|4036.77
07:52:08|4036.36
07:52:09|4036.34
07:52:10|4036.23
07:52:11|4036.19
07:52:12|4035.81
07:52:13|4035.84
07:52:14|4035.66
07:52:15|4035.15
07:52:16|4034.98
07:52:17|4035.33
07:52:18|4035.99
07:52:19|4035.65
07:52:20|4035.8
07:52:21|4035.9
07:52:22|4035.9
07:52:23|4035.95
07:52:24|4036.63
07:52:25|4036.95
07:52:26|4036.65
07:52:28|4036.08
07:52:29|4036.08
07:52:30|4036.01
07:52:30|4036.33
07:52:32|4036.82
07:52:32|4036.82
07:52:34|4036.8
07:52:35|4036.59
07:52:36|4036.7
07:52:37|4036.7
07:52:38|4036.59
07:52:38|4036.84
07:52:40|4036.51
07:52:41|4036.28
07:52:42|4036.14
07:52:43|4036.14
07:52:44|4036.14
07:52:45|4036.15
07:52:46|4035.8
07:52:47|4035.78
07:52:48|4035.58
07:52:49|4035.73
07:52:50|4035.29
07:52:51|4035.22
07:52:52|4035.32
07:52:53|4035.32
07:52:54|4035.35
07:52:55|4035.52
07:52:57|4035.43
07:52:58|4035.42
07:52:59|4035.53
07:52:59|4035.53
07:53:00|4035.28
07:53:01|4035.5
07:53:03|4035.63
07:53:03|4036.03
07:53:04|4035.98
07:53:06|4035.93
07:53:06|4035.89
07:53:08|4035.93
07:53:08|4036.23
07:53:10|4035.99
07:53:11|4035.99
07:53:11|4035.99
07:53:12|4036.08
07:53:13|4036.08
07:53:14|4036.17
07:53:16|4036.52
07:53:17|4036.24
07:53:17|4036.13
07:53:18|4036.1
07:53:19|4036.05
07:53:21|4035.67
07:53:22|4035.5
07:53:22|4035.66
07:53:24|4035.53
07:53:25|4035.62
07:53:26|4035.69
07:53:26|4035.84
07:53:27|4035.84
07:53:29|4035.44
07:53:30|4035.41
07:53:30|4035.51
07:53:32|4035.46
07:53:33|4035.89
07:53:34|4035.89
07:53:36|4035.41
07:53:36|4035.47
07:53:37|4035.8
07:53:38|4036.16
07:53:39|4036.19
07:53:40|4036.79
07:53:41|4037.01
07:53:42|4037.07
07:53:44|4036.92
07:53:45|4036.7
07:53:45|4036.94
07:53:46|4036.94
07:53:47|4036.58
07:53:49|4036.37
07:53:49|4036.25
07:53:50|4036.85
07:53:51|4037.01
07:53:52|4036.98
07:53:53|4037.1
07:53:54|4037.13
07:53:56|4036.76
07:53:56|4036.76
07:53:57|4036.6
07:53:58|4036.27
07:54:00|4036.23
07:54:01|4036.37
07:54:02|4037.29
07:54:03|4036.99
07:54:04|4036.62
07:54:05|4037.32
07:54:05|4038.91
07:54:06|4039.71
07:54:08|4040.13
07:54:09|4040.12
07:54:09|4040.5
07:54:10|4040.65
07:54:11|4040.31
07:54:12|4040.75
07:54:13|4040.7
07:54:15|4040.72
07:54:16|4040.54
07:54:18|4040.61
07:54:18|4040.92
07:54:19|4040.98
07:54:20|4040.77
07:54:21|4040.98
07:54:22|4040.96
07:54:23|4040.6
07:54:24|4040.9
07:54:26|4040.9
07:54:26|4040.6
07:54:27|4040.34
07:54:28|4039.81
07:54:30|4040.19
07:54:31|4040.19
07:54:32|4039.8
07:54:33|4039.98
07:54:34|4039.79
07:54:35|4039.98
07:54:36|4039.56
07:54:37|4039.5
07:54:38|4039.4
07:54:39|4039.34
07:54:40|4039.12
07:54:41|4039.12
07:54:42|4039.02
07:54:43|4038.86
07:54:44|4039.1
07:54:45|4038.98
07:54:46|4039.32
07:54:47|4039.68
07:54:48|4039.63
07:54:49|4039.33
07:54:50|4039.33
07:54:51|4039.44
07:54:52|4039.05
07:54:53|4039.15
07:54:54|4039.46
07:54:55|4039.37
07:54:56|4039.43
07:54:57|4039.43
07:54:58|4039.43
07:54:59|4039.43
07:55:00|4039.43
07:55:01|4039.29
07:55:02|4039.77
07:55:03|4039.43
07:55:04|4039.43
07:55:05|4038.99
07:55:06|4038.84
07:55:07|4038.58
07:55:09|4039.55
07:55:09|4039.55
07:55:10|4039.01
07:55:11|4038.74
07:55:12|4038.91
07:55:13|4038.92
07:55:14|4039.24
07:55:15|4039.6
07:55:16|4039.45
07:55:17|4040.01
07:55:18|4040.
07:55:19|4039.76
07:55:20|4040.45
07:55:22|4040.35
07:55:22|4040.24
07:55:23|4039.88
07:55:24|4039.84
07:55:26|4039.72
07:55:27|4039.56
07:55:27|4039.94
07:55:28|4040.19
07:55:29|4040.06
07:55:30|4039.81
07:55:32|4039.67
07:55:33|4039.89
07:55:34|4039.76
07:55:36|4039.8
07:55:37|4039.33
07:55:37|4039.18
07:55:39|4039.09
07:55:39|4038.75
07:55:41|4039.28
07:55:43|4039.33
07:55:43|4038.93
07:55:44|4038.68
07:55:45|4038.9
07:55:47|4038.73
07:55:47|4039.02
07:55:49|4038.87
07:55:49|4038.88
07:55:50|4038.94
07:55:52|4038.79
07:55:53|4038.95
07:55:53|4038.88
07:55:54|4038.57
07:55:56|4038.22
07:55:57|4038.75
07:55:58|4039.59
07:55:59|4039.3
07:56:00|4039.72
07:56:01|4039.55
07:56:02|4039.8
07:56:03|4039.56
07:56:04|4039.9
07:56:05|4039.52
07:56:07|4039.18
07:56:07|4039.39
07:56:08|4039.39
07:56:09|4039.39
07:56:10|4039.39
07:56:11|4039.39
07:56:12|4039.31
07:56:13|4039.13
07:56:14|4038.96
07:56:15|4038.75
07:56:16|4038.81
07:56:17|4039.07
07:56:18|4039.07
07:56:19|4038.84
07:56:20|4038.73
07:56:21|4038.63
07:56:22|4038.89
07:56:23|4038.72
07:56:24|4038.72
07:56:25|4038.64
07:56:26|4038.89
07:56:27|4039.83
07:56:28|4040.54
07:56:29|4040.24
07:56:30|4040.31
07:56:32|4040.07
07:56:33|4039.74
07:56:34|4039.58
07:56:35|4039.35
07:56:36|4039.61
07:56:37|4039.72
07:56:38|4039.56
07:56:39|4039.61
07:56:40|4039.61
07:56:41|4039.42
07:56:42|4039.15
07:56:43|4039.32
07:56:45|4039.95
07:56:46|4039.87
07:56:47|4039.55
07:56:48|4039.57
07:56:49|4039.61
07:56:50|4039.57
07:56:51|4039.8
07:56:52|4039.48
07:56:53|4039.48
07:56:54|4039.48
07:56:55|4039.56
07:56:56|4039.8
07:56:57|4039.85
07:56:58|4039.98
07:56:59|4039.71
07:57:00|4039.68
07:57:01|4040.08
07:57:02|4039.8
07:57:03|4039.91
07:57:04|4039.63
07:57:05|4039.63
07:57:06|4039.86
07:57:07|4039.68
07:57:08|4039.63
07:57:09|4039.63
07:57:10|4039.35
07:57:11|4039.22
07:57:12|4039.7
07:57:13|4039.7
07:57:14|4039.55
07:57:15|4039.48
07:57:16|4039.29
07:57:17|4039.28
07:57:18|4039.28
07:57:19|4039.54
07:57:20|4039.23
07:57:21|4039.23
07:57:22|4039.35
07:57:24|4039.2
07:57:24|4039.2
07:57:25|4039.34
07:57:26|4039.07
07:57:27|4039.2
07:57:28|4039.54
07:57:29|4039.63
07:57:30|4039.82
07:57:31|4039.69
07:57:33|4039.87
07:57:33|4040.04
07:57:35|4039.62
07:57:35|4039.62
07:57:37|4039.56
07:57:38|4039.52
07:57:39|4039.52
07:57:40|4039.52
07:57:41|4039.79
07:57:42|4038.96
07:57:43|4038.31
07:57:44|4037.61
07:57:45|4037.64
07:57:46|4037.64
07:57:47|4038.32
07:57:48|4038.16
07:57:49|4038.16
07:57:50|4037.81
07:57:51|4037.7
07:57:52|4037.35
07:57:53|4037.62
07:57:54|4037.5
07:57:55|4037.74
07:57:56|4037.74
07:57:58|4037.46
07:57:58|4037.68
07:57:59|4037.4
07:58:01|4037.41
07:58:02|4037.35
07:58:02|4037.08
07:58:03|4038.35
07:58:04|4038.34
07:58:05|4038.53
07:58:06|4038.4
07:58:07|4038.18
07:58:09|4038.54
07:58:09|4038.38
07:58:10|4038.38
07:58:11|4037.91
07:58:13|4037.78
07:58:13|4037.76
07:58:14|4037.76
07:58:15|4037.65
07:58:17|4037.6
07:58:18|4037.31
07:58:19|4037.
07:58:19|4036.85
07:58:20|4036.87
07:58:21|4036.87
07:58:22|4037.01
07:58:23|4037.01
07:58:24|4038.
07:58:25|4037.54
07:58:27|4037.69
07:58:27|4037.3
07:58:29|4037.24
07:58:29|4037.17
07:58:31|4036.88
07:58:31|4036.91
07:58:33|4036.79
07:58:34|4036.74
07:58:35|4036.73
07:58:36|4036.5
07:58:38|4036.55
07:58:38|4036.54
07:58:40|4036.04
07:58:41|4036.04
07:58:42|4036.15
07:58:43|4036.04
07:58:44|4036.04
07:58:45|4035.92
07:58:46|4035.9
07:58:47|4035.73
07:58:48|4035.66
07:58:49|4035.56
07:58:50|4035.51
07:58:51|4035.39
07:58:52|4035.52
07:58:53|4035.94
07:58:54|4035.67
07:58:55|4035.45
07:58:56|4035.47
07:58:57|4035.5
07:58:58|4035.59
07:58:59|4035.7
07:59:01|4035.45
07:59:01|4035.72
07:59:03|4035.87
07:59:03|4035.44
07:59:04|4035.35
07:59:05|4035.53
07:59:06|4035.64
07:59:07|4035.63
07:59:08|4035.66
07:59:09|4035.66
07:59:10|4035.34
07:59:11|4035.34
07:59:12|4035.47
07:59:13|4035.28
07:59:15|4035.2
07:59:15|4035.16
07:59:16|4035.16
07:59:17|4035.37
07:59:18|4035.37
07:59:19|4035.37
07:59:20|4035.32
07:59:21|4035.7
07:59:22|4036.63
07:59:23|4036.49
07:59:24|4036.53
07:59:25|4036.26
07:59:26|4036.64
07:59:28|4036.8
07:59:28|4036.62
07:59:29|4036.95
07:59:30|4036.35
07:59:31|4036.59
07:59:33|4036.49
07:59:33|4036.52
07:59:35|4036.36
07:59:36|4036.21
07:59:36|4036.34
07:59:38|4036.34
07:59:39|4036.39
07:59:40|4036.08
07:59:41|4035.93
07:59:42|4036.1
07:59:43|4036.65
07:59:44|4036.65
07:59:45|4036.43
07:59:46|4036.16
07:59:48|4035.81
07:59:48|4035.96
07:59:49|4035.92
07:59:50|4036.02
07:59:51|4035.86
07:59:52|4035.98
07:59:53|4035.98
07:59:55|4036.08
07:59:55|4036.14
07:59:56|4035.94
07:59:57|4036.44
07:59:59|4036.21
07:59:59|4036.02
08:00:00|4036.08
08:00:01|4035.38
08:00:02|4035.42
08:00:03|4035.36
08:00:05|4035.35
08:00:05|4035.45
08:00:06|4035.5
08:00:07|4035.27
08:00:08|4036.23
08:00:09|4036.47
08:00:10|4036.46
08:00:11|4037.25
08:00:13|4037.52
08:00:13|4037.88
08:00:14|4038.05
08:00:16|4038.47
08:00:16|4038.78
08:00:17|4039.47
08:00:18|4039.72
08:00:19|4040.31
08:00:21|4040.67
08:00:21|4040.69
08:00:22|4040.38
08:00:23|4040.2
08:00:25|4040.45
08:00:25|4039.88
08:00:27|4039.96
08:00:27|4039.57
08:00:28|4039.33
08:00:29|4039.51
08:00:30|4039.25
08:00:31|4038.92
08:00:32|4038.98
08:00:33|4039.4
08:00:35|4039.1
08:00:36|4039.02
08:00:37|4039.12
08:00:38|4039.68
08:00:39|4039.8
08:00:40|4040.52
08:00:42|4041.02
08:00:43|4041.87
08:00:43|4042.03
08:00:45|4041.74
08:00:45|4041.85
08:00:47|4042.68
08:00:47|4042.6
08:00:48|4043.28
08:00:49|4043.06
08:00:51|4042.73
08:00:51|4042.59
08:00:53|4042.36
08:00:54|4042.08
08:00:54|4042.28
08:00:55|4041.78
08:00:56|4041.4
08:00:57|4041.34
08:00:59|4041.
08:00:59|4040.64
08:01:01|4040.85
08:01:02|4040.4
08:01:03|4040.1
08:01:04|4041.15
08:01:05|4041.08
08:01:06|4040.48
08:01:07|4040.28
08:01:08|4040.05
08:01:09|4039.84
08:01:10|4039.7
08:01:11|4039.58
08:01:12|4040.12
08:01:13|4039.8
08:01:14|4039.8
08:01:15|4039.91
08:01:16|4040.09
08:01:17|4040.02
08:01:19|4039.63
08:01:19|4039.84
08:01:20|4041.35
08:01:21|4041.43
08:01:22|4041.42
08:01:23|4041.01
08:01:24|4040.96
08:01:25|4041.15
08:01:26|4040.96
08:01:27|4041.25
08:01:28|4040.86
08:01:29|4040.88
08:01:30|4040.71
08:01:31|4040.92
08:01:33|4040.88
08:01:33|4040.79
08:01:34|4040.09
08:01:35|4039.91
08:01:36|4039.7
08:01:38|4039.8
08:01:39|4039.63
08:01:40|4039.05
08:01:41|4038.64
08:01:43|4038.22
08:01:44|4038.22
08:01:45|4038.06
08:01:46|4038.05
08:01:46|4038.44
08:01:48|4038.05
08:01:48|4038.12
08:01:49|4038.1
08:01:51|4037.48
08:01:52|4037.57
08:01:53|4037.28
08:01:54|4037.59
08:01:55|4037.38
08:01:56|4037.27
08:01:56|4037.48
08:01:58|4037.13
08:01:58|4037.2
08:01:59|4036.96
08:02:00|4037.46
08:02:02|4037.39
08:02:03|4037.51
08:02:03|4037.41
08:02:05|4037.21
08:02:06|4037.48
08:02:07|4037.18
08:02:07|4036.97
08:02:09|4036.6
08:02:11|4036.53
08:02:11|4036.59
08:02:12|4035.93
08:02:14|4036.22
08:02:15|4036.2
08:02:15|4036.02
08:02:17|4035.54
08:02:18|4035.33
08:02:18|4035.47
08:02:19|4035.32
08:02:20|4035.33
08:02:21|4034.9
08:02:22|4034.85
08:02:24|4035.31
08:02:24|4034.86
08:02:25|4034.83
08:02:27|4035.07
08:02:28|4035.07
08:02:29|4035.07
08:02:29|4035.42
08:02:31|4035.68
08:02:31|4035.48
08:02:32|4035.28
08:02:33|4035.36
08:02:34|4035.22
08:02:35|4035.34
08:02:37|4035.34
08:02:39|4034.94
08:02:39|4034.99
08:02:40|4034.85
08:02:42|4035.
08:02:42|4034.73
08:02:43|4035.13
08:02:45|4034.64
08:02:45|4034.52
08:02:48|4034.37
08:02:48|4034.17
08:02:50|4033.67
08:02:50|4033.57
08:02:52|4033.43
08:02:53|4033.21
08:02:53|4033.37
08:02:55|4033.14
08:02:56|4033.32
08:02:57|4033.33
08:02:59|4033.33
08:03:00|4033.59
08:03:01|4033.55
08:03:02|4033.39
08:03:02|4033.39
08:03:03|4033.19
08:03:05|4032.94
08:03:05|4032.74
08:03:07|4032.75
08:03:08|4032.6
08:03:08|4033.38
08:03:09|4033.49
08:03:11|4032.98
08:03:11|4033.29
08:03:12|4033.51
08:03:13|4033.04
08:03:14|4032.84
08:03:16|4033.1
08:03:16|4033.32
08:03:18|4033.14
08:03:18|4033.12
08:03:20|4032.99
08:03:21|4032.58
08:03:22|4032.36
08:03:23|4032.16
08:03:24|4032.15
08:03:24|4032.5
08:03:25|4033.12
08:03:27|4033.42
08:03:27|4034.07
08:03:28|4033.96
08:03:30|4034.19
08:03:31|4032.96
08:03:32|4033.68
08:03:32|4033.29
08:03:34|4033.26
08:03:34|4033.26
08:03:36|4033.45
08:03:37|4033.2
08:03:38|4033.18
08:03:39|4033.11
08:03:40|4032.91
08:03:41|4032.95
08:03:42|4032.66
08:03:43|4032.51
08:03:44|4031.75
08:03:45|4032.1
08:03:46|4032.01
08:03:47|4031.7
08:03:48|4031.7
08:03:49|4031.61
08:03:50|4032.19
08:03:51|4032.24
08:03:52|4032.24
08:03:53|4032.24
08:03:54|4032.24
08:03:55|4032.52
08:03:57|4032.52
08:03:57|4032.52
08:03:59|4032.52
08:04:00|4032.52
08:04:01|4032.32
08:04:01|4032.32
08:04:02|4032.71
08:04:03|4032.3
08:04:05|4032.3
08:04:06|4032.3
08:04:06|4032.58
08:04:08|4032.83
08:04:09|4032.26
08:04:09|4032.29
08:04:10|4032.05
08:04:11|4032.34
08:04:12|4032.03
08:04:14|4032.36
08:04:15|4032.36
08:04:16|4031.6
08:04:17|4031.52
08:04:18|4031.68
08:04:19|4031.29
08:04:20|4031.27
08:04:21|4032.
08:04:22|4031.72
08:04:23|4031.76
08:04:24|4031.76
08:04:25|4031.24
08:04:26|4031.52
08:04:27|4031.7
08:04:28|4031.67
08:04:29|4031.67
08:04:30|4031.73
08:04:31|4031.87
08:04:32|4031.26
08:04:33|4031.26
08:04:34|4031.73
08:04:35|4031.73
08:04:36|4031.47
08:04:37|4031.67
08:04:38|4031.74
08:04:39|4031.06
08:04:40|4031.52
08:04:42|4031.52
08:04:44|4031.29
08:04:45|4031.51
08:04:45|4031.
08:04:46|4031.17
08:04:48|4031.29
08:04:49|4031.08
08:04:50|4031.4
08:04:51|4031.52
08:04:51|4031.73
08:04:53|4031.7
08:04:54|4031.2
08:04:54|4031.2
08:04:56|4031.
08:04:56|4031.
08:04:58|4030.88
08:04:59|4031.39
08:05:00|4031.39
08:05:01|4031.57
08:05:02|4032.14
08:05:03|4032.37
08:05:04|4032.16
08:05:05|4032.09
08:05:06|4032.21
08:05:07|4032.21
08:05:08|4032.21
08:05:09|4032.04
08:05:10|4031.79
08:05:11|4031.59
08:05:12|4031.72
08:05:13|4032.
08:05:14|4031.79
08:05:15|4032.
08:05:16|4031.63
08:05:17|4031.02
08:05:18|4031.02
08:05:19|4031.02
08:05:20|4030.86
08:05:21|4030.9
08:05:22|4031.17
08:05:23|4030.81
08:05:24|4030.59
08:05:25|4030.43
08:05:26|4030.93
08:05:27|4031.14
08:05:28|4030.88
08:05:29|4030.88
08:05:30|4030.45
08:05:31|4030.49
08:05:32|4030.49
08:05:33|4030.43
08:05:34|4030.27
08:05:35|4030.66
08:05:36|4030.69
08:05:37|4030.69
08:05:38|4030.29
08:05:39|4030.22
08:05:40|4030.4
08:05:41|4030.4
08:05:42|4030.1
08:05:43|4030.1
08:05:44|4030.1
08:05:46|4030.1
08:05:47|4030.01
08:05:48|4030.26
08:05:49|4030.26
08:05:50|4029.96
08:05:52|4030.18
08:05:53|4029.86
08:05:54|4029.86
08:05:54|4030.31
08:05:56|4030.49
08:05:57|4030.12
08:05:58|4029.83
08:05:59|4029.83
08:06:00|4029.97
08:06:01|4029.67
08:06:02|4029.62
08:06:04|4029.58
08:06:05|4029.98
08:06:06|4029.29
08:06:06|4029.6
08:06:07|4029.67
08:06:08|4029.81
08:06:09|4029.6
08:06:10|4029.5
08:06:11|4029.61
08:06:13|4029.48
08:06:14|4029.51
08:06:15|4029.45
08:06:16|4029.2
08:06:17|4029.13
08:06:18|4028.85
08:06:19|4029.
08:06:20|4028.29
08:06:22|4028.2
08:06:22|4027.95
08:06:24|4027.93
08:06:24|4027.89
08:06:25|4027.87
08:06:27|4028.09
08:06:27|4028.22
08:06:28|4028.53
08:06:29|4027.54
08:06:30|4027.23
08:06:31|4027.3
08:06:32|4027.21
08:06:33|4026.54
08:06:34|4026.54
08:06:35|4026.33
08:06:36|4026.2
08:06:37|4026.17
08:06:38|4025.93
08:06:39|4025.25
08:06:41|4024.99
08:06:43|4024.04
08:06:44|4023.55
08:06:45|4023.29
08:06:46|4023.22
08:06:47|4023.29
08:06:48|4023.24
08:06:49|4024.33
08:06:50|4024.36
08:06:51|4024.74
08:06:52|4024.33
08:06:53|4024.33
08:06:54|4023.91
08:06:55|4023.83
08:06:57|4023.17
08:06:58|4023.51
08:06:58|4024.11
08:07:00|4024.27
08:07:01|4024.28
08:07:01|4024.14
08:07:03|4023.7
08:07:03|4024.09
08:07:04|4024.47
08:07:05|4024.29
08:07:06|4024.61
08:07:07|4024.6
08:07:09|4024.07
08:07:10|4023.95
08:07:11|4023.28
08:07:11|4022.63
08:07:13|4022.71
08:07:13|4022.41
08:07:15|4021.08
08:07:16|4021.44
08:07:16|4021.16
08:07:17|4020.97
08:07:18|4020.76
08:07:20|4021.
08:07:21|4020.59
08:07:22|4021.1
08:07:23|4020.79
08:07:24|4019.77
08:07:25|4019.15
08:07:26|4019.8
08:07:27|4019.19
08:07:28|4019.4
08:07:29|4018.9
08:07:30|4019.66
08:07:31|4020.6
08:07:32|4020.47
08:07:33|4021.14
08:07:34|4020.42
08:07:35|4020.93
08:07:36|4020.43
08:07:37|4020.52
08:07:38|4019.86
08:07:39|4019.53
08:07:40|4019.38
08:07:42|4019.36
08:07:42|4019.09
08:07:44|4019.11
08:07:44|4018.58
08:07:47|4018.81
08:07:47|4019.25
08:07:48|4018.82
08:07:49|4018.6
08:07:51|4018.25
08:07:52|4017.5
08:07:53|4019.17
08:07:54|4018.92
08:07:55|4018.39
08:07:56|4018.39
08:07:58|4018.66
08:07:58|4017.88
08:08:00|4018.
08:08:00|4016.99
08:08:01|4017.
08:08:03|4017.75
08:08:03|4017.83
08:08:04|4018.16
08:08:06|4018.32
08:08:06|4018.26
08:08:08|4018.6
08:08:08|4019.98
08:08:10|4019.21
08:08:11|4019.97
08:08:12|4019.88
08:08:13|4019.33
08:08:14|4019.33
08:08:15|4020.12
08:08:16|4020.28
08:08:17|4020.66
08:08:18|4021.41
08:08:19|4021.66
08:08:20|4021.72
08:08:22|4021.92
08:08:22|4022.09
08:08:23|4020.54
08:08:24|4019.86
08:08:25|4019.17
08:08:26|4019.38
08:08:28|4019.55
08:08:28|4019.25
08:08:30|4018.97
08:08:30|4020.31
08:08:31|4020.83
08:08:32|4021.32
08:08:34|4021.01
08:08:34|4020.66
08:08:35|4019.82
08:08:36|4019.65
08:08:37|4019.33
08:08:38|4018.61
08:08:39|4019.
08:08:40|4018.52
08:08:41|4018.52
08:08:42|4018.48
08:08:44|4017.64
08:08:45|4018.04
08:08:46|4018.03
08:08:47|4017.68
08:08:49|4016.98
08:08:49|4016.87
08:08:51|4017.43
08:08:52|4018.25
08:08:53|4017.78
08:08:54|4017.6
08:08:55|4016.83
08:08:56|4016.71
08:08:58|4016.46
08:08:58|4016.08
08:08:59|4015.95
08:09:00|4015.84
08:09:01|4016.03
08:09:02|4016.23
08:09:04|4016.5
08:09:04|4016.15
08:09:05|4016.67
08:09:06|4016.4
08:09:07|4016.48
08:09:08|4016.61
08:09:09|4016.69
08:09:10|4017.07
08:09:12|4016.68
08:09:12|4016.76
08:09:14|4016.76
08:09:14|4017.13
08:09:15|4017.59
08:09:16|4016.97
08:09:18|4017.08
08:09:19|4016.94
08:09:20|4015.95
08:09:20|4016.75
08:09:21|4017.02
08:09:23|4016.06
08:09:24|4015.65
08:09:25|4015.87
08:09:26|4017.29
08:09:26|4017.42
08:09:28|4017.47
08:09:28|4017.63
08:09:29|4018.33
08:09:30|4018.33
08:09:31|4019.02
08:09:33|4019.2
08:09:33|4018.09
08:09:35|4017.88
08:09:36|4017.69
08:09:36|4017.5
08:09:38|4017.21
08:09:38|4016.94
08:09:40|4015.92
08:09:41|4017.03
08:09:42|4016.52
08:09:44|4015.45
08:09:45|4015.37
08:09:46|4015.35
08:09:48|4015.11
08:09:49|4014.98
08:09:50|4015.4
08:09:51|4015.28
08:09:52|4015.07
08:09:53|4015.25
08:09:54|4014.65
08:09:55|4014.41
08:09:56|4014.97
08:09:57|4014.52
08:09:58|4014.
08:09:59|4014.15
08:10:00|4014.96
08:10:01|4015.8
08:10:02|4016.32
08:10:03|4016.87
08:10:04|4017.15
08:10:05|4016.24
08:10:06|4015.95
08:10:07|4015.2
08:10:08|4015.17
08:10:09|4014.4
08:10:10|4013.76
08:10:11|4015.
08:10:12|4015.2
08:10:14|4015.09
08:10:15|4015.88
08:10:15|4015.3
08:10:17|4015.35
08:10:18|4015.61
08:10:19|4015.78
08:10:20|4015.16
08:10:21|4015.62
08:10:22|4016.09
08:10:23|4016.17
08:10:24|4016.62
08:10:25|4016.38
08:10:26|4017.
08:10:27|4017.5
08:10:28|4017.27
08:10:29|4017.58
08:10:30|4016.8
08:10:31|4016.26
08:10:32|4015.93
08:10:33|4015.66
08:10:34|4015.73
08:10:35|4015.32
08:10:36|4014.84
08:10:37|4014.58
08:10:38|4014.29
08:10:39|4014.4
08:10:40|4013.66
08:10:41|4013.33
08:10:42|4012.76
08:10:43|4011.66
08:10:45|4012.19
08:10:45|4011.86
08:10:47|4011.35
08:10:48|4010.63
08:10:49|4011.4
08:10:50|4011.68
08:10:51|4010.91
08:10:52|4011.2
08:10:53|4010.7
08:10:54|4009.95
08:10:56|4011.12
08:10:56|4012.06
08:10:58|4011.55
08:10:59|4011.45
08:11:00|4011.57
08:11:00|4011.38
08:11:02|4011.32
08:11:03|4011.57
08:11:04|4011.4
08:11:04|4010.85
08:11:06|4011.47
08:11:07|4011.24
08:11:08|4011.59
08:11:08|4012.5
08:11:10|4011.97
08:11:11|4012.59
08:11:12|4012.41
08:11:13|4013.13
08:11:14|4013.05
08:11:15|4012.71
08:11:16|4012.71
08:11:17|4012.77
08:11:18|4013.
08:11:19|4012.79
08:11:20|4013.18
08:11:21|4013.1
08:11:22|4012.57
08:11:24|4012.51
08:11:24|4011.72
08:11:25|4011.25
08:11:26|4010.49
08:11:27|4011.57
08:11:29|4011.97
08:11:29|4011.72
08:11:30|4011.19
08:11:31|4011.78
08:11:32|4011.68
08:11:33|4012.03
08:11:34|4012.16
08:11:35|4013.07
08:11:37|4013.39
08:11:38|4013.32
08:11:38|4013.39
08:11:40|4013.38
08:11:40|4012.79
08:11:41|4012.6
08:11:42|4011.62
08:11:43|4011.46
08:11:45|4012.18
08:11:46|4011.27
08:11:47|4011.73
08:11:49|4012.45
08:11:50|4012.03
08:11:51|4011.25
08:11:51|4011.45
08:11:53|4011.49
08:11:54|4011.98
08:11:55|4011.98
08:11:55|4011.88
08:11:56|4011.67
08:11:58|4012.31
08:11:59|4012.26
08:12:00|4012.55
08:12:01|4012.03
08:12:02|4012.03
08:12:03|4011.06
08:12:04|4011.2
08:12:04|4011.43
08:12:06|4011.96
08:12:06|4012.65
08:12:08|4012.44
08:12:09|4012.79
08:12:10|4012.26
08:12:10|4011.93
08:12:12|4010.99
08:12:12|4011.13
08:12:14|4010.73
08:12:15|4010.38
08:12:16|4010.3
08:12:16|4010.4
08:12:18|4010.61
08:12:19|4010.86
08:12:20|4010.39
08:12:20|4010.91
08:12:22|4011.01
08:12:23|4010.34
08:12:24|4010.72
08:12:25|4011.14
08:12:26|4010.
08:12:27|4009.66
08:12:28|4009.18
08:12:29|4009.38
08:12:30|4009.32
08:12:31|4010.56
08:12:32|4009.34
08:12:33|4009.7
08:12:34|4010.04
08:12:35|4009.6
08:12:36|4009.73
08:12:37|4009.36
08:12:38|4009.49
08:12:39|4008.76
08:12:40|4008.79
08:12:41|4008.39
08:12:42|4008.93
08:12:43|4009.19
08:12:44|4009.6
08:12:45|4009.4
08:12:47|4009.34
08:12:48|4009.18
08:12:48|4009.18
08:12:50|4009.38
08:12:51|4009.02
08:12:52|4008.93
08:12:53|4008.99
08:12:55|4008.64
08:12:56|4009.16
08:12:56|4008.96
08:12:57|4009.31
08:12:58|4009.4
08:12:59|4009.28
08:13:00|4010.14
08:13:02|4010.04
08:13:03|4010.04
08:13:03|4008.85
08:13:04|4009.04
08:13:05|4009.24
08:13:06|4008.62
08:13:07|4008.04
08:13:09|4008.54
08:13:09|4008.25
08:13:10|4007.94
08:13:12|4006.8
08:13:12|4006.4
08:13:13|4005.99
08:13:14|4005.3
08:13:15|4005.8
08:13:17|4005.65
08:13:18|4005.65
08:13:18|4005.55
08:13:19|4001.79
08:13:20|4002.1
08:13:21|4001.92
08:13:23|4001.8
08:13:24|3999.74
08:13:24|3999.04
08:13:25|3999.28
08:13:26|3999.39
08:13:27|3998.4
08:13:28|4001.21
08:13:29|4001.88
08:13:31|4002.53
08:13:32|4002.58
08:13:32|4002.42
08:13:34|4002.98
08:13:34|4002.11
08:13:35|4002.58
08:13:36|4002.34
08:13:38|4002.64
08:13:39|4002.31
08:13:40|4002.57
08:13:40|4003.55
08:13:42|4002.5
08:13:42|4003.02
08:13:43|4002.94
08:13:45|4001.93
08:13:45|4002.58
08:13:46|4002.2
08:13:49|4002.32
08:13:50|4004.14
08:13:51|4004.16
08:13:52|4003.46
08:13:53|4002.52
08:13:54|4001.83
08:13:55|4001.69
08:13:56|4002.28
08:13:57|4001.69
08:13:59|4003.07
08:14:00|4003.27
08:14:00|4003.04
08:14:01|4002.58
08:14:02|4002.67
08:14:03|4003.41
08:14:05|4004.
08:14:05|4002.79
08:14:07|4002.4
08:14:07|4002.49
08:14:08|4003.06
08:14:10|4004.16
08:14:10|4005.09
08:14:12|4005.81
08:14:13|4005.64
08:14:14|4005.88
08:14:15|4006.28
08:14:16|4006.22
08:14:17|4006.18
08:14:18|4006.17
08:14:19|4005.9
08:14:20|4004.4
08:14:21|4005.01
08:14:22|4004.47
08:14:23|4003.9
08:14:24|4004.28
08:14:25|4005.19
08:14:26|4004.21
08:14:27|4002.93
08:14:28|4003.07
08:14:29|4002.32
08:14:30|4003.2
08:14:31|4002.47
08:14:32|4003.13
08:14:33|4003.13
08:14:34|4002.67
08:14:35|4001.67
08:14:36|4002.25
08:14:37|4001.74
08:14:38|4001.74
08:14:39|4001.71
08:14:40|4001.75
08:14:41|4000.68
08:14:42|4001.13
08:14:43|4000.61
08:14:44|4001.12
08:14:45|4001.12
08:14:46|4001.12
08:14:47|4000.58
08:14:48|3999.96
08:14:51|3999.89
08:14:53|3995.
08:14:54|3994.79
08:14:54|3994.61
08:14:56|3991.72
08:14:56|3993.
08:14:57|3992.62
08:14:58|3992.67
08:14:59|3992.6
08:15:00|3993.12
08:15:02|3993.2
08:15:02|3994.41
08:15:03|3994.52
08:15:04|3994.41
08:15:06|3994.4
08:15:07|3994.21
08:15:07|3994.9
08:15:08|3995.54
08:15:09|3995.4
08:15:11|3995.36
08:15:12|3996.49
08:15:13|3996.8
08:15:14|3998.55
08:15:15|3998.55
08:15:15|4000.89
08:15:17|3998.
08:15:19|3999.18
08:15:19|4000.27
08:15:21|4000.66
08:15:21|4001.
08:15:22|4000.86
08:15:23|4000.96
08:15:24|3998.95
08:15:25|4000.65
08:15:26|3998.95
08:15:27|4000.68
08:15:28|4002.43
08:15:29|4001.01
08:15:30|4001.42
08:15:31|3998.77
08:15:32|4002.43
08:15:33|4003.92
08:15:34|4003.37
08:15:35|4003.22
08:15:36|4003.44
08:15:37|4002.11
08:15:38|4003.44
08:15:39|4000.87
08:15:41|4001.34
08:15:41|4001.68
08:15:43|4001.47
08:15:44|4002.
08:15:44|4001.7
08:15:45|4001.84
08:15:47|4002.05
08:15:47|4001.52
08:15:49|4002.01
08:15:51|4001.72
08:15:52|4000.33
08:15:53|4000.33
08:15:53|4000.52
08:15:55|4000.87
08:15:57|4000.87
08:15:57|4001.56
08:15:59|4000.64
08:15:59|3999.04
08:16:01|3999.34
08:16:02|4001.38
08:16:03|4001.73
08:16:04|4001.59
08:16:05|4002.27
08:16:07|4001.76
08:16:08|4001.81
08:16:08|4002.04
08:16:09|4002.18
08:16:11|4002.43
08:16:12|4001.84
08:16:13|4002.07
08:16:14|4001.64
08:16:15|3999.81
08:16:16|4000.42
08:16:17|4000.7
08:16:18|3999.56
08:16:19|3999.2
08:16:21|3998.33
08:16:21|3998.66
08:16:22|3999.01
08:16:23|3998.49
08:16:24|4000.29
08:16:25|3999.99
08:16:26|4000.83
08:16:27|4001.53
08:16:28|4001.64
08:16:30|4002.06
08:16:30|4001.45
08:16:31|4001.45
08:16:33|4002.35
08:16:34|4001.63
08:16:34|4000.66
08:16:36|4000.74
08:16:36|3999.69
08:16:38|4001.29
08:16:38|4001.39
08:16:39|4002.09
08:16:40|4001.55
08:16:41|4001.59
08:16:43|4001.
08:16:44|4001.23
08:16:44|4001.79
08:16:45|4001.82
08:16:47|4002.16
08:16:47|4001.89
08:16:48|4001.34
08:16:50|4000.43
08:16:51|3999.19
08:16:52|4000.31
08:16:53|3999.79
08:16:55|3998.7
08:16:55|3998.94
08:16:56|3997.82
08:16:58|3998.67
08:16:59|3998.77
08:17:00|3999.01
08:17:01|3998.81
08:17:02|3999.25
08:17:03|3999.86
08:17:04|3997.99
08:17:05|3999.76
08:17:06|4000.31
08:17:07|4001.19
08:17:08|4000.94
08:17:09|4000.14
08:17:10|3999.76
08:17:11|3999.35
08:17:12|3999.81
08:17:13|3999.95
08:17:14|4000.62
08:17:15|4001.17
08:17:17|4002.29
08:17:17|4002.05
08:17:18|4002.61
08:17:19|4002.37
08:17:20|4001.25
08:17:21|4001.47
08:17:23|4001.21
08:17:24|4001.32
08:17:25|4001.33
08:17:25|4001.35
08:17:26|4000.84
08:17:27|4002.44
08:17:29|4002.72
08:17:29|4003.34
08:17:30|4003.2
08:17:31|4003.1
08:17:33|4002.86
08:17:33|4002.43
08:17:34|4003.
08:17:35|4003.44
08:17:36|4002.91
08:17:38|4002.16
08:17:38|4001.7
08:17:40|4000.59
08:17:41|4000.85
08:17:41|4000.02
08:17:42|3999.75
08:17:43|3999.04
08:17:45|3998.86
08:17:46|3998.3
08:17:46|3997.72
08:17:48|3998.67
08:17:49|3998.11
08:17:50|3998.06
08:17:52|3999.04
08:17:53|3998.77
08:17:53|3999.28
08:17:55|3999.16
08:17:55|4000.17
08:17:57|4001.
08:17:58|3999.36
08:17:58|3998.47
08:18:00|3998.23
08:18:01|3998.18
08:18:02|3999.6
08:18:03|3999.37
08:18:04|3999.31
08:18:06|3999.29
08:18:06|3998.58
08:18:08|3998.8
08:18:08|3999.79
08:18:09|3999.6
08:18:10|3999.68
08:18:12|3999.04
08:18:13|3999.27
08:18:13|3998.26
08:18:14|3998.41
08:18:15|3999.35
08:18:17|3999.51
08:18:18|3999.34
08:18:18|3999.39
08:18:19|3999.96
08:18:21|4001.
08:18:22|4000.53
08:18:23|4000.25
08:18:24|4000.35
08:18:25|3999.91
08:18:26|3999.91
08:18:28|3999.27
08:18:28|4000.88
08:18:29|4001.59
08:18:30|4001.64
08:18:32|4001.87
08:18:32|4001.58
08:18:34|4001.8
08:18:34|4002.22
08:18:36|4002.
08:18:36|4001.89
08:18:38|4001.91
08:18:39|4003.45
08:18:39|4003.79
08:18:40|4003.52
08:18:41|4003.99
08:18:43|4003.4
08:18:44|4003.47
08:18:45|4003.93
08:18:47|4003.85
08:18:47|4003.46
08:18:48|4004.23
08:18:49|4003.51
08:18:50|4003.99
08:18:52|4005.09
08:18:54|4004.83
08:18:55|4004.82
08:18:56|4004.82
08:18:57|4005.47
08:18:58|4005.47
08:18:59|4005.53
08:19:01|4006.59
08:19:01|4005.87
08:19:03|4006.05
08:19:04|4005.81
08:19:05|4006.94
08:19:06|4005.89
08:19:07|4005.44
08:19:08|4005.4
08:19:09|4005.64
08:19:10|4006.92
08:19:12|4007.07
08:19:12|4007.
08:19:14|4006.32
08:19:14|4006.08
08:19:16|4006.43
08:19:17|4005.13
08:19:18|4005.42
08:19:19|4004.36
08:19:19|4005.23
08:19:20|4004.61
08:19:22|4005.68
08:19:23|4005.67
08:19:23|4006.05
08:19:25|4005.98
08:19:26|4007.
08:19:26|4007.9
08:19:27|4007.32
08:19:28|4007.43
08:19:30|4007.66
08:19:30|4007.43
08:19:31|4007.72
08:19:33|4007.48
08:19:34|4007.8
08:19:34|4006.89
08:19:36|4007.27
08:19:37|4007.85
08:19:38|4007.17
08:19:39|4007.49
08:19:40|4007.44
08:19:41|4007.19
08:19:42|4007.59
08:19:43|4007.56
08:19:44|4008.29
08:19:45|4007.84
08:19:46|4008.35
08:19:47|4008.11
08:19:48|4007.59
08:19:49|4006.87
08:19:50|4007.01
08:19:51|4007.39
08:19:52|4007.9
08:19:54|4007.13
08:19:55|4006.8
08:19:56|4007.62
08:19:57|4007.72
08:19:58|4007.53
08:19:59|4007.46
08:20:00|4007.29
08:20:01|4006.87
08:20:02|4007.3
08:20:03|4006.82
08:20:05|4005.74
08:20:05|4006.96
08:20:07|4005.99
08:20:07|4006.19
08:20:08|4006.38
08:20:09|4005.99
08:20:10|4005.43
08:20:12|4005.21
08:20:12|4005.6
08:20:13|4005.18
08:20:14|4006.03
08:20:16|4006.37
08:20:16|4005.59
08:20:17|4005.26
08:20:18|4004.82
08:20:19|4004.74
08:20:20|4004.76
08:20:21|4005.49
08:20:22|4005.9
08:20:23|4005.3
08:20:25|4005.5
08:20:25|4004.49
08:20:26|4005.14
08:20:28|4004.08
08:20:28|4004.8
08:20:29|4004.8
08:20:31|4005.44
08:20:32|4005.57
08:20:33|4004.67
08:20:33|4004.
08:20:34|4004.02
08:20:35|4003.22
08:20:36|4003.09
08:20:37|4003.37
08:20:38|4002.8
08:20:39|4001.51
08:20:40|4001.77
08:20:41|4001.35
08:20:43|4000.82
08:20:43|4000.45
08:20:44|4001.05
08:20:45|4001.86
08:20:46|4001.37
08:20:47|4002.2
08:20:48|4002.44
08:20:49|4002.09
08:20:50|4002.45
08:20:51|4002.19
08:20:52|4003.42
08:20:54|4003.19
08:20:55|4003.56
08:20:56|4003.24
08:20:57|4003.73
08:20:59|4004.18
08:21:00|4004.17
08:21:01|4004.03
08:21:01|4003.8
08:21:02|4004.78
08:21:03|4004.65
08:21:05|4005.33
08:21:06|4005.04
08:21:07|4005.41
08:21:08|4005.21
08:21:09|4004.18
08:21:10|4003.63
08:21:11|4003.39
08:21:12|4003.7
08:21:13|4003.72
08:21:14|4003.59
08:21:15|4002.34
08:21:16|4002.05
08:21:17|4002.13
08:21:19|4002.23
08:21:19|4001.35
08:21:20|4001.15
08:21:21|4000.
08:21:23|4000.06
08:21:23|4000.57
08:21:25|4000.8
08:21:25|4001.03
08:21:26|4001.59
08:21:28|4001.4
08:21:28|4001.73
08:21:29|4001.39
08:21:30|4000.47
08:21:31|4000.03
08:21:32|3999.93
08:21:33|3999.46
08:21:34|3999.26
08:21:35|3999.9
08:21:36|3999.88
08:21:37|4000.01
08:21:38|3998.55
08:21:39|3998.13
08:21:40|3998.16
08:21:42|3997.79
08:21:43|3998.28
08:21:44|3997.88
08:21:44|3998.12
08:21:45|3997.84
08:21:46|3997.62
08:21:47|3997.65
08:21:48|3996.96
08:21:49|3997.96
08:21:50|3998.14
08:21:51|3997.77
08:21:53|3998.13
08:21:54|3997.86
08:21:55|3997.08
08:21:56|3997.37
08:21:57|3997.37
08:21:58|3997.34
08:21:59|3997.99
08:22:00|3997.43
08:22:01|3998.55
08:22:02|3998.06
08:22:04|3998.75
08:22:04|3999.69
08:22:05|4000.24
08:22:06|4000.47
08:22:07|4001.03
08:22:08|4000.79
08:22:10|4000.54
08:22:10|4001.42
08:22:11|4002.17
08:22:12|4001.49
08:22:13|4000.67
08:22:15|4000.33
08:22:15|4000.08
08:22:17|4000.53
08:22:18|4000.73
08:22:19|4001.79
08:22:20|4001.19
08:22:20|4001.33
08:22:22|4001.86
08:22:22|4002.53
08:22:24|4003.15
08:22:24|4003.92
08:22:26|4003.1
08:22:27|4002.33
08:22:27|4002.02
08:22:29|4001.51
08:22:30|4001.18
08:22:31|4000.34
08:22:32|4000.77
08:22:33|4000.99
08:22:33|4001.38
08:22:34|4000.41
08:22:36|3999.95
08:22:36|3999.35
08:22:38|4000.21
08:22:39|4000.34
08:22:40|4000.38
08:22:41|3999.75
08:22:42|3999.57
08:22:43|3999.63
08:22:44|3999.14
08:22:45|3999.14
08:22:46|3998.79
08:22:47|3998.7
08:22:48|3998.99
08:22:49|3999.
08:22:50|3998.3
08:22:51|3998.12
08:22:52|3997.86
08:22:53|3998.01
08:22:54|3997.59
08:22:56|3998.12
08:22:56|3997.86
08:22:58|3997.68
08:22:59|3997.85
08:23:00|3997.79
08:23:01|3999.
08:23:02|3998.8
08:23:03|3999.76
08:23:04|3998.79
08:23:05|3998.3
08:23:06|3998.42
08:23:07|3998.28
08:23:08|3997.96
08:23:09|3997.56
08:23:10|3997.6
08:23:11|3997.33
08:23:12|3997.87
08:23:13|3997.6
08:23:14|3997.63
08:23:15|3997.18
08:23:16|3996.6
08:23:17|3996.34
08:23:18|3995.93
08:23:19|3996.45
08:23:20|3995.83
08:23:21|3995.45
08:23:22|3994.88
08:23:23|3994.75
08:23:24|3994.67
08:23:25|3994.4
08:23:26|3994.2
08:23:27|3994.09
08:23:28|3994.02
08:23:29|3994.48
08:23:30|3994.26
08:23:31|3993.89
08:23:32|3992.56
08:23:33|3992.45
08:23:35|3991.29
08:23:35|3991.23
08:23:36|3991.35
08:23:37|3990.28
08:23:38|3989.41
08:23:40|3986.75
08:23:40|3986.51
08:23:41|3985.61
08:23:42|3984.65
08:23:43|3984.03
08:23:44|3983.03
08:23:46|3981.79
08:23:46|3983.07
08:23:47|3981.8
08:23:48|3980.01
08:23:49|3980.45
08:23:51|3982.09
08:23:51|3980.92
08:23:52|3982.06
08:23:54|3981.4
08:23:54|3983.32
08:23:55|3983.06
08:23:57|3983.82
08:23:58|3982.47
08:23:59|3984.83
08:24:01|3983.57
08:24:01|3984.92
08:24:02|3984.2
08:24:03|3984.59
08:24:04|3985.56
08:24:06|3984.01
08:24:06|3983.61
08:24:08|3982.99
08:24:08|3983.56
08:24:09|3984.89
08:24:11|3985.41
08:24:12|3985.09
08:24:13|3985.04
08:24:14|3984.94
08:24:14|3985.84
08:24:15|3985.84
08:24:17|3987.5
08:24:17|3985.34
08:24:18|3988.34
08:24:19|3988.98
08:24:21|3990.2
08:24:22|3989.72
08:24:23|3991.18
08:24:24|3991.93
08:24:25|3990.24
08:24:26|3991.77
08:24:27|3989.82
08:24:27|3991.9
08:24:29|3991.
08:24:30|3991.
08:24:31|3989.59
08:24:32|3992.39
08:24:33|3993.15
08:24:34|3992.84
08:24:35|3993.03
08:24:36|3992.46
08:24:37|3993.27
08:24:38|3994.03
08:24:39|3994.18
08:24:40|3994.04
08:24:41|3993.11
08:24:42|3992.68
08:24:43|3993.51
08:24:44|3993.6
08:24:45|3993.25
08:24:46|3992.93
08:24:47|3993.19
08:24:48|3992.27
08:24:49|3991.95
08:24:50|3991.93
08:24:51|3991.34
08:24:52|3990.22
08:24:53|3990.65
08:24:54|3990.65
08:24:55|3990.65
08:24:56|3990.08
08:24:57|3990.03
08:24:58|3991.
08:24:59|3991.86
08:25:00|3991.95
08:25:01|3991.59
08:25:02|3993.04
08:25:03|3993.13
08:25:05|3992.15
08:25:06|3992.09
08:25:07|3991.62
08:25:08|3991.59
08:25:08|3991.53
08:25:10|3991.51
08:25:11|3991.99
08:25:12|3993.29
08:25:13|3993.04
08:25:14|3994.69
08:25:15|3993.19
08:25:16|3992.01
08:25:17|3992.25
08:25:18|3990.86
08:25:19|3990.83
08:25:20|3990.83
08:25:21|3990.32
08:25:22|3988.58
08:25:23|3988.06
08:25:24|3988.18
08:25:25|3988.02
08:25:26|3987.87
08:25:27|3989.35
08:25:28|3990.44
08:25:29|3991.63
08:25:30|3991.63
08:25:31|3992.
08:25:32|3992.45
08:25:33|3992.57
08:25:34|3992.2
08:25:35|3990.7
08:25:36|3990.54
08:25:37|3990.34
08:25:38|3990.32
08:25:39|3990.4
08:25:40|3990.41
08:25:41|3989.46
08:25:42|3988.8
08:25:43|3988.91
08:25:45|3988.72
08:25:46|3987.38
08:25:46|3987.66
08:25:47|3987.73
08:25:48|3987.21
08:25:50|3987.44
08:25:51|3987.39
08:25:52|3987.1
08:25:53|3988.06
08:25:54|3986.21
08:25:55|3986.81
08:25:56|3986.45
08:25:57|3985.5
08:25:58|3986.2
08:25:59|3986.83
08:26:01|3988.01
08:26:02|3987.52
08:26:03|3989.
08:26:04|3989.31
08:26:05|3989.01
08:26:06|3987.85
08:26:08|3987.94
08:26:08|3987.53
08:26:09|3988.33
08:26:11|3989.14
08:26:12|3989.03
08:26:13|3987.97
08:26:14|3987.16
08:26:15|3987.14
08:26:16|3986.11
08:26:17|3985.71
08:26:18|3985.64
08:26:19|3985.5
08:26:20|3984.81
08:26:21|3984.7
08:26:22|3985.11
08:26:23|3984.42
08:26:24|3984.01
08:26:25|3985.2
08:26:26|3985.29
08:26:27|3983.81
08:26:28|3983.89
08:26:29|3984.88
08:26:30|3985.33
08:26:31|3985.27
08:26:32|3986.86
08:26:33|3987.
08:26:34|3987.01
08:26:35|3986.03
08:26:36|3984.79
08:26:37|3984.99
08:26:38|3984.26
08:26:39|3984.4
08:26:40|3983.98
08:26:41|3985.36
08:26:42|3986.03
08:26:43|3985.87
08:26:44|3986.1
08:26:45|3985.
08:26:47|3984.28
08:26:47|3983.86
08:26:48|3983.82
08:26:50|3983.62
08:26:50|3984.58
08:26:51|3983.79
08:26:52|3983.35
08:26:53|3983.56
08:26:54|3983.53
08:26:56|3983.02
08:26:56|3984.4
08:26:58|3983.12
08:26:58|3982.97
08:26:59|3983.08
08:27:01|3983.4
08:27:03|3983.41
08:27:03|3983.8
08:27:04|3984.15
08:27:05|3984.03
08:27:07|3984.41
08:27:08|3984.29
08:27:08|3983.62
08:27:10|3984.43
08:27:11|3984.57
08:27:11|3983.8
08:27:12|3984.53
08:27:14|3984.88
08:27:14|3985.36
08:27:15|3985.52
08:27:16|3985.92
08:27:18|3986.6
08:27:18|3987.
08:27:19|3987.45
08:27:20|3987.03
08:27:21|3986.59
08:27:23|3986.46
08:27:23|3985.45
08:27:25|3984.66
08:27:25|3984.52
08:27:27|3983.47
08:27:27|3983.48
08:27:28|3983.19
08:27:29|3983.21
08:27:30|3983.21
08:27:32|3983.21
08:27:32|3983.63
08:27:34|3983.26
08:27:35|3984.27
08:27:36|3984.08
08:27:37|3983.07
08:27:38|3982.85
08:27:39|3982.53
08:27:40|3981.6
08:27:41|3981.8
08:27:42|3981.98
08:27:43|3981.69
08:27:44|3982.15
08:27:45|3982.04
08:27:46|3981.92
08:27:47|3982.24
08:27:48|3982.62
08:27:49|3983.24
08:27:50|3982.39
08:27:51|3981.69
08:27:52|3982.03
08:27:53|3981.66
08:27:54|3982.43
08:27:55|3983.27
08:27:56|3983.6
08:27:57|3983.41
08:27:58|3984.07
08:27:59|3983.6
08:28:00|3984.7
08:28:01|3985.75
08:28:02|3986.2
08:28:03|3986.85
08:28:04|3986.44
08:28:05|3986.14
08:28:06|3984.67
08:28:07|3984.41
08:28:08|3983.99
08:28:09|3983.47
08:28:10|3983.83
08:28:12|3983.38
08:28:12|3983.01
08:28:14|3982.86
08:28:14|3982.17
08:28:15|3982.64
08:28:17|3982.59
08:28:18|3982.01
08:28:19|3982.96
08:28:20|3983.23
08:28:21|3983.12
08:28:22|3982.82
08:28:23|3983.06
08:28:24|3983.49
08:28:25|3983.
08:28:27|3982.29
08:28:27|3981.78
08:28:28|3981.21
08:28:29|3980.35
08:28:30|3980.19
08:28:32|3980.14
08:28:33|3979.42
08:28:33|3979.17
08:28:34|3978.85
08:28:35|3978.9
08:28:36|3979.38
08:28:38|3979.2
08:28:38|3978.3
08:28:40|3978.44
08:28:41|3977.93
08:28:41|3977.26
08:28:42|3978.44
08:28:44|3977.57
08:28:44|3975.43
08:28:45|3974.92
08:28:46|3974.34
08:28:47|3974.76
08:28:48|3974.87
08:28:50|3975.61
08:28:50|3976.5
08:28:51|3974.99
08:28:52|3976.8
08:28:54|3976.16
08:28:54|3976.61
08:28:55|3975.79
08:28:56|3975.93
08:28:58|3975.91
08:28:58|3976.18
08:28:59|3978.24
08:29:00|3976.99
08:29:02|3975.8
08:29:03|3977.94
08:29:04|3977.88
08:29:05|3976.43
08:29:06|3979.07
08:29:07|3979.04
08:29:08|3978.83
08:29:09|3975.76
08:29:10|3977.2
08:29:11|3976.39
08:29:13|3976.73
08:29:14|3977.26
08:29:15|3976.89
08:29:16|3977.13
08:29:16|3974.81
08:29:17|3974.96
08:29:19|3975.59
08:29:19|3974.79
08:29:21|3976.
08:29:21|3974.89
08:29:22|3975.54
08:29:23|3978.21
08:29:24|3978.01
08:29:25|3978.6
08:29:27|3979.61
08:29:27|3979.54
08:29:29|3977.41
08:29:30|3980.6
08:29:30|3976.56
08:29:31|3981.8
08:29:32|3980.61
08:29:33|3981.08
08:29:34|3982.03
08:29:36|3980.75
08:29:37|3980.9
08:29:37|3981.03
08:29:39|3984.01
08:29:40|3983.53
08:29:41|3983.53
08:29:42|3981.02
08:29:43|3983.53
08:29:44|3984.43
08:29:44|3983.7
08:29:46|3984.73
08:29:46|3983.88
08:29:47|3983.99
08:29:49|3983.32
08:29:49|3984.24
08:29:50|3982.28
08:29:51|3982.74
08:29:52|3984.41
08:29:55|3982.88
08:29:55|3984.87
08:29:57|3984.7
08:29:57|3983.15
08:29:58|3984.37
08:29:59|3984.45
08:30:00|3983.93
08:30:01|3985.05
08:30:02|3985.19
08:30:03|3984.96
08:30:05|3985.19
08:30:06|3985.99
08:30:07|3986.56
08:30:08|3986.38
08:30:09|3988.92
08:30:10|3988.51
08:30:11|3987.95
08:30:12|3989.88
08:30:13|3988.8
08:30:14|3990.31
08:30:15|3989.45
08:30:16|3989.13
08:30:17|3990.
08:30:19|3990.
08:30:19|3990.77
08:30:20|3992.02
08:30:21|3991.19
08:30:22|3991.56
08:30:23|3991.2
08:30:24|3992.29
08:30:25|3990.29
08:30:26|3989.52
08:30:28|3990.95
08:30:28|3991.14
08:30:29|3992.18
08:30:30|3992.6
08:30:31|3992.51
08:30:32|3991.48
08:30:34|3992.12
08:30:34|3991.74
08:30:35|3989.07
08:30:36|3992.07
08:30:37|3992.43
08:30:38|3992.39
08:30:39|3992.58
08:30:40|3992.83
08:30:41|3992.61
08:30:42|3993.34
08:30:44|3993.39
08:30:44|3993.54
08:30:45|3993.34
08:30:46|3992.73
08:30:47|3992.24
08:30:49|3990.59
08:30:49|3992.14
08:30:50|3992.82
08:30:52|3992.2
08:30:52|3991.19
08:30:53|3990.65
08:30:54|3989.72
08:30:55|3990.
08:30:56|3989.47
08:30:57|3989.8
08:30:58|3989.03
08:30:59|3990.01
08:31:00|3990.03
08:31:01|3991.19
08:31:02|3991.48
08:31:05|3992.47
08:31:06|3991.59
08:31:07|3990.75
08:31:08|3992.
08:31:08|3990.95
08:31:10|3991.19
08:31:11|3992.57
08:31:12|3992.21
08:31:14|3992.26
08:31:15|3992.28
08:31:16|3992.24
08:31:17|3992.12
08:31:18|3991.9
08:31:20|3992.19
08:31:21|3991.57
08:31:21|3993.69
08:31:23|3993.36
08:31:23|3993.14
08:31:25|3993.1
08:31:25|3993.37
08:31:26|3993.7
08:31:27|3993.13
08:31:29|3993.59
08:31:29|3993.53
08:31:31|3993.53
08:31:32|3993.63
08:31:33|3993.03
08:31:34|3992.68
08:31:35|3993.
08:31:36|3993.01
08:31:37|3992.35
08:31:38|3993.63
08:31:39|3993.48
08:31:40|3993.08
08:31:41|3992.62
08:31:42|3994.43
08:31:43|3993.96
08:31:44|3993.77
08:31:45|3993.74
08:31:46|3993.55
08:31:47|3993.85
08:31:48|3993.61
08:31:49|3993.3
08:31:50|3995.12
08:31:51|3994.2
08:31:52|3994.96
08:31:53|3994.56
08:31:54|3994.77
08:31:55|3994.39
08:31:56|3994.58
08:31:57|3993.95
08:31:58|3993.08
08:32:05|3994.6
08:32:07|3994.3
08:32:07|3993.68
08:32:08|3994.1
08:32:10|3993.53
08:32:10|3994.19
08:32:12|3994.58
08:32:13|3994.62
08:32:14|3994.69
08:32:15|3994.83
08:32:17|3995.16
08:32:17|3995.32
08:32:19|3995.81
08:32:20|3995.47
08:32:21|3995.86
08:32:22|3995.49
08:32:23|3996.03
08:32:23|3995.54
08:32:24|3996.39
08:32:25|3996.35
08:32:26|3996.13
08:32:28|3996.86
08:32:30|3995.64
08:32:31|3995.17
08:32:31|3994.81
08:32:33|3994.64
08:32:34|3994.61
08:32:35|3993.91
08:32:36|3994.79
08:32:37|3994.27
08:32:38|3994.86
08:32:39|3994.28
08:32:40|3994.
08:32:41|3993.61
08:32:42|3993.62
08:32:43|3994.12
08:32:44|3994.
08:32:45|3993.8
08:32:46|3992.65
08:32:47|3992.38
08:32:48|3993.18
08:32:49|3992.6
08:32:50|3992.57
08:32:51|3992.09
08:32:52|3992.73
08:32:53|3992.73
08:32:54|3993.01
08:32:55|3993.9
08:32:56|3994.19
08:32:57|3994.1
08:32:58|3994.24
08:32:59|3993.67
08:33:00|3993.8
08:33:01|3994.05
08:33:02|3992.8
08:33:03|3993.8
08:33:04|3995.42
08:33:05|3995.33
08:33:06|3995.35
08:33:07|3996.15
08:33:09|3995.91
08:33:09|3996.54
08:33:10|3996.39
08:33:11|3995.81
08:33:13|3995.66
08:33:13|3996.08
08:33:15|3995.92
08:33:16|3995.82
08:33:17|3995.84
08:33:18|3996.
08:33:18|3995.48
08:33:19|3994.88
08:33:21|3995.71
08:33:21|3996.63
08:33:23|3996.79
08:33:24|3997.23
08:33:24|3998.11
08:33:26|3998.91
08:33:27|3998.85
08:33:28|3998.87
08:33:29|3999.27
08:33:30|3998.15
08:33:31|3997.9
08:33:32|3998.53
08:33:33|3999.05
08:33:34|3998.26
08:33:35|3998.05
08:33:36|3998.75
08:33:37|3998.11
08:33:39|3997.69
08:33:39|3995.8
08:33:41|3995.21
08:33:42|3995.2
08:33:42|3995.73
08:33:43|3995.1
08:33:45|3994.62
08:33:45|3994.66
08:33:46|3994.37
08:33:47|3995.34
08:33:48|3995.33
08:33:49|3994.06
08:33:50|3993.65
08:33:51|3993.07
08:33:53|3993.46
08:33:53|3993.06
08:33:54|3993.34
08:33:56|3993.43
08:33:57|3993.6
08:33:58|3994.21
08:33:58|3994.28
08:33:59|3992.91
08:34:00|3993.23
08:34:01|3992.77
08:34:02|3992.5
08:34:04|3992.23
08:34:04|3992.27
08:34:05|3992.02
08:34:06|3993.
08:34:08|3993.34
08:34:09|3993.02
08:34:10|3993.84
08:34:12|3993.95
08:34:13|3994.08
08:34:13|3993.34
08:34:14|3993.18
08:34:15|3992.81
08:34:16|3993.19
08:34:18|3992.65
08:34:19|3993.76
08:34:19|3994.98
08:34:20|3994.
08:34:21|3992.93
08:34:22|3992.55
08:34:23|3992.23
08:34:25|3993.79
08:34:25|3993.73
08:34:26|3994.3
08:34:27|3995.04
08:34:29|3996.16
08:34:29|3995.62
08:34:30|3995.63
08:34:31|3996.03
08:34:32|3995.52
08:34:33|3994.38
08:34:34|3994.06
08:34:36|3994.36
08:34:37|3993.48
08:34:37|3993.97
08:34:38|3993.99
08:34:39|3993.21
08:34:40|3993.33
08:34:42|3992.7
08:34:42|3992.92
08:34:43|3993.28
08:34:44|3993.28
08:34:46|3992.79
08:34:46|3992.7
08:34:48|3992.91
08:34:48|3992.99
08:34:49|3993.58
08:34:50|3993.53
08:34:51|3993.4
08:34:52|3993.2
08:34:54|3993.22
08:34:55|3992.43
08:34:56|3992.51
08:34:56|3992.37
08:34:58|3993.29
08:34:59|3993.94
08:35:00|3993.44
08:35:01|3993.61
08:35:02|3993.1
08:35:02|3993.42
08:35:03|3993.91
08:35:04|3994.44
08:35:05|3994.26
08:35:07|3995.05
08:35:09|3995.3
08:35:09|3995.3
08:35:11|3995.63
08:35:12|3995.63
08:35:13|3994.84
08:35:13|3993.68
08:35:15|3994.85
08:35:15|3994.
08:35:16|3992.87
08:35:18|3992.84
08:35:19|3992.84
08:35:20|3993.
08:35:21|3993.27
08:35:22|3993.34
08:35:23|3993.03
08:35:24|3992.87
08:35:25|3992.37
08:35:26|3992.58
08:35:27|3993.69
08:35:28|3993.71
08:35:29|3994.03
08:35:30|3994.49
08:35:31|3995.09
08:35:32|3996.19
08:35:33|3996.74
08:35:35|3996.53
08:35:35|3996.69
08:35:37|3996.13
08:35:38|3995.76
08:35:38|3995.
08:35:40|3995.09
08:35:40|3995.46
08:35:42|3994.87
08:35:43|3994.35
08:35:44|3994.34
08:35:46|3993.66
08:35:47|3993.35
08:35:48|3993.94
08:35:49|3994.64
08:35:50|3994.21
08:35:51|3994.11
08:35:52|3993.88
08:35:53|3993.55
08:35:54|3993.94
08:35:55|3993.98
08:35:56|3994.15
08:35:57|3994.12
08:35:58|3993.86
08:35:59|3994.45
08:36:00|3994.37
08:36:01|3994.27
08:36:02|3994.27
08:36:03|3993.64
08:36:04|3993.35
08:36:05|3993.42
08:36:08|3993.21
08:36:09|3994.19
08:36:10|3994.24
08:36:11|3994.77
08:36:12|3994.44
08:36:13|3993.59
08:36:14|3994.43
08:36:16|3994.54
08:36:17|3993.49
08:36:17|3993.74
08:36:19|3993.74
08:36:20|3993.07
08:36:21|3992.97
08:36:21|3993.26
08:36:22|3993.29
08:36:24|3993.19
08:36:25|3993.03
08:36:25|3994.07
08:36:26|3994.43
08:36:28|3993.96
08:36:28|3994.9
08:36:29|3994.98
08:36:31|3995.
08:36:31|3994.2
08:36:33|3993.79
08:36:34|3992.89
08:36:34|3992.92
08:36:36|3992.98
08:36:37|3992.54
08:36:38|3992.86
08:36:39|3992.28
08:36:40|3992.43
08:36:41|3992.53
08:36:42|3992.13
08:36:43|3992.59
08:36:44|3992.04
08:36:45|3991.92
08:36:46|3991.77
08:36:47|3992.32
08:36:48|3991.98
08:36:49|3991.96
08:36:50|3991.8
08:36:51|3992.45
08:36:52|3992.29
08:36:54|3992.42
08:36:54|3992.52
08:36:56|3992.51
08:36:56|3993.
08:36:57|3993.15
08:36:58|3994.
08:36:59|3994.46
08:37:00|3994.45
08:37:02|3994.39
08:37:02|3994.83
08:37:04|3995.43
08:37:06|3995.94
08:37:06|3995.04
08:37:08|3995.18
08:37:08|3994.78
08:37:10|3995.84
08:37:12|3996.18
08:37:12|3996.83
08:37:13|3997.29
08:37:14|3996.46
08:37:16|3997.03
08:37:17|3996.74
08:37:17|3996.68
08:37:18|3996.47
08:37:20|3996.32
08:37:21|3995.84
08:37:22|3995.37
08:37:22|3994.78
08:37:24|3994.86
08:37:25|3994.48
08:37:26|3995.13
08:37:27|3994.67
08:37:28|3995.18
08:37:29|3994.69
08:37:30|3994.68
08:37:31|3995.42
08:37:32|3994.7
08:37:33|3994.68
08:37:34|3994.5
08:37:35|3994.66
08:37:36|3994.68
08:37:37|3995.04
08:37:38|3994.81
08:37:39|3994.26
08:37:40|3994.26
08:37:42|3994.26
08:37:43|3994.54
08:37:44|3994.53
08:37:45|3994.63
08:37:45|3993.94
08:37:46|3994.34
08:37:47|3993.78
08:37:49|3993.26
08:37:50|3992.9
08:37:50|3993.1
08:37:52|3993.34
08:37:52|3993.34
08:37:53|3992.79
08:37:55|3992.7
08:37:55|3992.23
08:37:56|3992.53
08:37:57|3992.06
08:37:58|3991.7
08:37:59|3991.
08:38:01|3991.34
08:38:01|3990.3
08:38:02|3989.71
08:38:03|3989.96
08:38:04|3990.1
08:38:05|3989.46
08:38:06|3988.87
08:38:07|3988.41
08:38:08|3989.33
08:38:09|3988.54
08:38:11|3987.61
08:38:13|3986.93
08:38:14|3988.36
08:38:15|3988.53
08:38:16|3989.08
08:38:17|3988.92
08:38:19|3989.21
08:38:20|3989.73
08:38:20|3988.86
08:38:21|3988.3
08:38:23|3988.68
08:38:23|3988.47
08:38:25|3988.08
08:38:25|3988.58
08:38:26|3989.37
08:38:28|3989.4
08:38:29|3990.43
08:38:30|3989.96
08:38:31|3990.37
08:38:32|3991.13
08:38:32|3991.63
08:38:34|3991.99
08:38:35|3991.4
08:38:36|3991.6
08:38:36|3991.56
08:38:37|3991.
08:38:39|3990.75
08:38:40|3991.04
08:38:41|3991.59
08:38:41|3991.34
08:38:44|3991.39
08:38:44|3992.
08:38:45|3991.75
08:38:46|3992.18
08:38:47|3991.86
08:38:49|3991.47
08:38:49|3992.3
08:38:50|3993.09
08:38:52|3993.19
08:38:52|3992.93
08:38:53|3993.48
08:38:55|3993.5
08:38:55|3993.89
08:38:56|3993.94
08:38:57|3994.63
08:38:58|3994.64
08:38:59|3994.14
08:39:01|3993.98
08:39:01|3994.37
08:39:02|3994.94
08:39:03|3995.23
08:39:05|3995.05
08:39:06|3994.66
08:39:07|3995.02
08:39:08|3993.91
08:39:09|3993.91
08:39:09|3993.
08:39:10|3992.7
08:39:12|3992.63
08:39:13|3992.43
08:39:14|3991.59
08:39:15|3991.99
08:39:16|3993.51
08:39:18|3993.86
08:39:18|3993.86
08:39:20|3993.43
08:39:22|3994.16
08:39:23|3994.09
08:39:23|3993.2
08:39:24|3993.2
08:39:26|3993.92
08:39:26|3993.79
08:39:28|3994.47
08:39:28|3994.39
08:39:29|3994.39
08:39:31|3994.18
08:39:32|3994.09
08:39:33|3994.36
08:39:34|3994.47
08:39:35|3994.88
08:39:35|3994.69
08:39:36|3995.34
08:39:38|3994.98
08:39:38|3994.63
08:39:40|3994.66
08:39:40|3994.56
08:39:42|3994.01
08:39:42|3993.48
08:39:44|3994.19
08:39:45|3994.09
08:39:46|3994.09
08:39:47|3993.5
08:39:48|3994.17
08:39:49|3994.17
08:39:50|3993.79
08:39:51|3994.61
08:39:52|3994.08
08:39:53|3993.75
08:39:54|3994.13
08:39:55|3993.92
08:39:56|3993.92
08:39:57|3993.83
08:39:58|3993.99
08:39:59|3993.78
08:40:00|3993.55
08:40:01|3993.98
08:40:02|3994.21
08:40:03|3993.49
08:40:04|3992.83
08:40:05|3992.62
08:40:06|3991.82
08:40:07|3992.19
08:40:08|3992.94
08:40:09|3993.1
08:40:10|3993.55
08:40:11|3993.24
08:40:12|3994.33
08:40:13|3994.19
08:40:15|3992.47
08:40:16|3992.19
08:40:17|3991.29
08:40:18|3991.41
08:40:20|3991.98
08:40:21|3992.13
08:40:22|3992.48
08:40:23|3992.4
08:40:24|3992.4
08:40:24|3992.87
08:40:26|3993.01
08:40:26|3992.67
08:40:27|3993.42
08:40:29|3993.27
08:40:29|3992.95
08:40:31|3992.85
08:40:32|3992.11
08:40:33|3991.54
08:40:33|3992.21
08:40:36|3992.89
08:40:36|3993.23
08:40:37|3993.31
08:40:39|3993.31
08:40:40|3992.66
08:40:40|3992.32
08:40:41|3992.12
08:40:42|3991.41
08:40:43|3991.88
08:40:44|3991.83
08:40:46|3991.33
08:40:47|3990.73
08:40:47|3990.84
08:40:48|3990.91
08:40:50|3990.41
08:40:51|3990.79
08:40:51|3990.84
08:40:52|3989.89
08:40:54|3989.13
08:40:54|3989.44
08:40:55|3989.3
08:40:57|3988.35
08:40:57|3988.45
08:40:58|3988.45
08:40:59|3988.45
08:41:01|3988.54
08:41:01|3989.66
08:41:03|3989.63
08:41:03|3990.32
08:41:05|3990.12
08:41:05|3989.21
08:41:07|3988.59
08:41:08|3988.59
08:41:12|3988.26
08:41:12|3988.4
08:41:13|3989.05
08:41:15|3989.1
08:41:16|3988.17
08:41:17|3987.93
08:41:18|3988.33
08:41:19|3987.81
08:41:19|3988.13
08:41:21|3988.73
08:41:21|3988.34
08:41:23|3988.01
08:41:23|3985.15
08:41:24|3983.2
08:41:26|3983.04
08:41:27|3982.6
08:41:28|3982.11
08:41:29|3982.45
08:41:30|3982.49
08:41:31|3982.24
08:41:32|3982.68
08:41:34|3982.75
08:41:34|3979.2
08:41:36|3978.9
08:41:37|3978.57
08:41:38|3978.34
08:41:38|3977.93
08:41:40|3978.49
08:41:41|3977.94
08:41:42|3978.29
08:41:43|3978.08
08:41:44|3978.19
08:41:46|3979.
08:41:46|3979.76
08:41:47|3980.43
08:41:48|3980.82
08:41:50|3980.74
08:41:50|3981.69
08:41:53|3981.93
08:41:53|3983.31
08:41:54|3983.41
08:41:56|3984.05
08:41:56|3982.4
08:41:57|3982.76
08:41:58|3982.05
08:42:00|3982.03
08:42:00|3981.72
08:42:02|3982.16
08:42:02|3982.36
08:42:04|3982.71
08:42:05|3983.18
08:42:06|3982.62
08:42:07|3983.48
08:42:07|3983.58
08:42:09|3984.15
08:42:09|3984.71
08:42:11|3984.51
08:42:12|3985.22
08:42:13|3984.69
08:42:14|3984.84
08:42:16|3983.85
08:42:17|3984.41
08:42:18|3983.85
08:42:18|3982.5
08:42:19|3982.43
08:42:20|3982.83
08:42:22|3983.54
08:42:23|3984.95
08:42:23|3984.44
08:42:25|3984.28
08:42:26|3984.21
08:42:27|3984.6
08:42:28|3985.29
08:42:30|3984.16
08:42:31|3984.4
08:42:31|3983.95
08:42:32|3985.13
08:42:34|3984.22
08:42:35|3983.75
08:42:35|3983.87
08:42:37|3984.32
08:42:38|3984.8
08:42:39|3983.83
08:42:40|3984.13
08:42:41|3983.59
08:42:42|3983.69
08:42:43|3984.76
08:42:44|3984.89
08:42:45|3984.86
08:42:46|3985.25
08:42:47|3984.87
08:42:48|3985.3
08:42:49|3985.4
08:42:50|3985.91
08:42:51|3985.52
08:42:52|3985.27
08:42:53|3984.77
08:42:54|3985.47
08:42:55|3985.99
08:42:56|3985.98
08:42:57|3985.43
08:42:58|3984.47
08:42:59|3984.65
08:43:00|3984.09
08:43:01|3984.83
08:43:02|3985.05
08:43:03|3984.43
08:43:04|3985.3
08:43:05|3984.87
08:43:06|3985.69
08:43:07|3986.03
08:43:08|3985.96
08:43:09|3986.31
08:43:10|3986.23
08:43:11|3986.22
08:43:12|3986.52
08:43:13|3986.44
08:43:14|3986.19
08:43:15|3986.56
08:43:16|3986.57
08:43:17|3986.57
08:43:19|3985.53
08:43:19|3985.49
08:43:21|3985.46
08:43:22|3985.52
08:43:22|3986.53
08:43:24|3986.6
08:43:25|3986.6
08:43:26|3986.84
08:43:28|3987.23
08:43:29|3988.2
08:43:30|3988.8
08:43:31|3988.64
08:43:32|3988.69
08:43:32|3988.24
08:43:34|3988.08
08:43:35|3987.4
08:43:36|3987.27
08:43:37|3986.17
08:43:38|3986.18
08:43:39|3986.57
08:43:41|3986.74
08:43:41|3986.32
08:43:43|3986.99
08:43:43|3987.09
08:43:45|3986.88
08:43:46|3986.78
08:43:47|3988.
08:43:48|3988.29
08:43:49|3988.61
08:43:50|3988.53
08:43:51|3988.48
08:43:53|3988.83
08:43:53|3988.89
08:43:54|3988.9
08:43:55|3987.99
08:43:56|3987.99
08:43:58|3988.52
08:43:58|3988.44
08:43:59|3988.28
08:44:00|3988.36
08:44:01|3988.55
08:44:02|3988.22
08:44:03|3987.96
08:44:04|3987.58
08:44:05|3987.18
08:44:06|3987.42
08:44:07|3986.75
08:44:08|3987.24
08:44:09|3987.63
08:44:10|3987.42
08:44:11|3987.44
08:44:12|3988.05
08:44:13|3988.18
08:44:14|3988.59
08:44:15|3988.63
08:44:17|3988.28
08:44:17|3988.57
08:44:19|3988.7
08:44:21|3988.09
08:44:21|3988.03
08:44:22|3988.14
08:44:23|3987.97
08:44:25|3987.97
08:44:26|3987.97
08:44:27|3988.26
08:44:27|3988.39
08:44:28|3988.39
08:44:31|3988.37
08:44:31|3988.22
08:44:33|3988.
08:44:33|3988.01
08:44:35|3987.85
08:44:36|3987.53
08:44:37|3987.64
08:44:38|3988.51
08:44:39|3989.23
08:44:41|3989.12
08:44:41|3988.73
08:44:43|3988.73
08:44:43|3988.72
08:44:44|3988.82
08:44:46|3989.03
08:44:46|3989.27
08:44:47|3988.8
08:44:48|3988.61
08:44:49|3988.82
08:44:51|3988.82
08:44:52|3989.79
08:44:53|3990.06
08:44:54|3990.26
08:44:55|3990.54
08:44:55|3990.48
08:44:57|3990.13
08:44:58|3990.75
08:44:58|3990.6
08:45:00|3990.
08:45:01|3990.06
08:45:02|3990.81
08:45:02|3991.65
08:45:04|3991.06
08:45:05|3990.63
08:45:06|3991.23
08:45:07|3991.74
08:45:08|3991.74
08:45:09|3991.63
08:45:10|3991.53
08:45:11|3991.93
08:45:12|3992.75
08:45:13|3993.05
08:45:14|3992.84
08:45:15|3993.5
08:45:16|3993.31
08:45:17|3992.1
08:45:18|3992.83
08:45:20|3995.06
08:45:21|3994.7
08:45:22|3995.
08:45:23|3995.28
08:45:24|3995.08
08:45:26|3995.12
08:45:26|3994.46
08:45:27|3994.5
08:45:29|3994.39
08:45:29|3994.78
08:45:31|3994.7
08:45:31|3994.29
08:45:32|3994.52
08:45:34|3993.8
08:45:35|3993.99
08:45:36|3994.67
08:45:37|3995.11
08:45:38|3994.39
08:45:38|3994.57
08:45:40|3994.36
08:45:41|3993.91
08:45:42|3994.12
08:45:43|3994.06
08:45:44|3993.54
08:45:45|3994.03
08:45:46|3993.6
08:45:47|3993.6
08:45:48|3993.42
08:45:49|3993.68
08:45:50|3993.29
08:45:51|3992.79
08:45:52|3993.3
08:45:53|3993.08
08:45:54|3993.15
08:45:55|3993.65
08:45:56|3993.01
08:45:57|3993.59
08:45:58|3993.04
08:45:59|3993.34
08:46:00|3993.25
08:46:01|3992.49
08:46:02|3992.63
08:46:03|3992.26
08:46:04|3991.82
08:46:05|3991.7
08:46:06|3991.64
08:46:07|3992.03
08:46:08|3991.87
08:46:09|3992.51
08:46:10|3993.4
08:46:11|3993.96
08:46:12|3994.4
08:46:13|3994.57
08:46:14|3994.72
08:46:15|3994.89
08:46:16|3994.3
08:46:17|3994.81
08:46:19|3994.59
08:46:20|3994.35
08:46:21|3993.86
08:46:22|3994.3
08:46:23|3994.14
08:46:23|3993.83
08:46:25|3993.59
08:46:25|3992.88
08:46:29|3993.14
08:46:29|3993.29
08:46:30|3992.95
08:46:32|3992.97
08:46:33|3993.61
08:46:34|3994.38
08:46:36|3993.88
08:46:37|3993.48
08:46:38|3993.48
08:46:38|3992.63
08:46:40|3992.68
08:46:41|3992.38
08:46:42|3992.72
08:46:43|3992.44
08:46:44|3992.44
08:46:45|3991.93
08:46:46|3991.28
08:46:47|3991.37
08:46:48|3991.48
08:46:49|3991.39
08:46:50|3991.8
08:46:52|3991.7
08:46:53|3991.68
08:46:53|3991.48
08:46:54|3991.89
08:46:55|3991.69
08:46:56|3991.69
08:46:57|3991.69
08:46:58|3991.69
08:47:00|3991.61
08:47:01|3992.21
08:47:01|3992.46
08:47:03|3992.56
08:47:05|3992.43
08:47:05|3993.24
08:47:07|3993.15
08:47:07|3993.15
08:47:09|3993.55
08:47:09|3993.43
08:47:11|3994.29
08:47:12|3994.29
08:47:13|3993.55
08:47:14|3993.58
08:47:15|3993.58
08:47:15|3993.9
08:47:17|3993.23
08:47:18|3993.24
08:47:18|3992.61
08:47:19|3992.31
08:47:21|3992.41
08:47:22|3992.52
08:47:23|3991.99
08:47:24|3991.91
08:47:26|3992.01
08:47:26|3992.22
08:47:28|3992.01
08:47:28|3991.78
08:47:30|3991.68
08:47:31|3991.43
08:47:31|3991.48
08:47:32|3991.05
08:47:34|3990.93
08:47:35|3990.93
08:47:36|3991.05
08:47:37|3990.4
08:47:38|3990.45
08:47:39|3990.45
08:47:40|3990.41
08:47:41|3990.53
08:47:42|3990.8
08:47:43|3990.68
08:47:44|3990.68
08:47:45|3990.26
08:47:46|3990.84
08:47:48|3990.84
08:47:48|3991.42
08:47:49|3991.2
08:47:50|3990.93
08:47:51|3990.87
08:47:52|3991.27
08:47:53|3991.38
08:47:54|3991.11
08:47:55|3990.86
08:47:56|3991.27
08:47:57|3991.27
08:47:58|3991.27
08:48:00|3989.78
08:48:00|3988.48
08:48:01|3987.71
08:48:02|3987.63
08:48:04|3986.76
08:48:04|3986.28
08:48:05|3985.96
08:48:06|3985.73
08:48:07|3986.18
08:48:08|3986.14
08:48:09|3986.22
08:48:10|3985.67
08:48:11|3985.1
08:48:13|3985.13
08:48:13|3984.92
08:48:15|3985.06
08:48:15|3985.06
08:48:16|3985.28
08:48:17|3985.39
08:48:18|3985.37
08:48:19|3986.19
08:48:20|3986.46
08:48:21|3987.2
08:48:22|3988.03
08:48:24|3986.82
08:48:25|3986.81
08:48:25|3986.24
08:48:26|3985.66
08:48:28|3985.6
08:48:29|3985.69
08:48:30|3985.81
08:48:31|3985.74
08:48:32|3985.62
08:48:33|3985.75
08:48:34|3986.07
08:48:35|3985.04
08:48:36|3984.4
08:48:37|3984.15
08:48:38|3984.29
08:48:39|3984.03
08:48:40|3983.9
08:48:41|3984.32
08:48:42|3985.11
08:48:43|3984.99
08:48:44|3986.12
08:48:45|3985.36
08:48:46|3985.13
08:48:47|3985.31
08:48:48|3986.03
08:48:50|3985.74
08:48:50|3985.73
08:48:51|3984.61
08:48:52|3985.14
08:48:53|3984.77
08:48:54|3984.66
08:48:55|3984.97
08:48:56|3985.43
08:48:57|3985.93
08:48:58|3986.2
08:48:59|3985.28
08:49:00|3985.47
08:49:01|3985.57
08:49:02|3985.45
08:49:04|3986.08
08:49:05|3985.51
08:49:05|3984.79
08:49:06|3984.4
08:49:07|3984.63
08:49:08|3985.95
08:49:09|3984.75
08:49:10|3984.27
08:49:12|3984.51
08:49:12|3984.
08:49:13|3984.09
08:49:14|3984.09
08:49:15|3985.73
08:49:16|3985.16
08:49:17|3985.36
08:49:18|3986.35
08:49:19|3986.
08:49:21|3985.1
08:49:21|3984.43
08:49:24|3983.92
08:49:24|3983.75
08:49:26|3983.54
08:49:27|3984.3
08:49:28|3984.71
08:49:29|3985.11
08:49:30|3985.81
08:49:31|3985.34
08:49:32|3985.43
08:49:33|3984.66
08:49:34|3985.34
08:49:35|3984.9
08:49:36|3985.54
08:49:37|3985.84
08:49:38|3985.66
08:49:39|3986.03
08:49:40|3985.66
08:49:41|3986.15
08:49:42|3986.02
08:49:43|3986.27
08:49:44|3986.62
08:49:45|3986.55
08:49:46|3986.75
08:49:48|3986.75
08:49:49|3986.66
08:49:50|3988.
08:49:51|3988.5
08:49:52|3987.71
08:49:53|3988.74
08:49:54|3988.52
08:49:55|3988.54
08:49:56|3988.36
08:49:57|3988.74
08:49:58|3988.89
08:49:59|3988.62
08:50:00|3988.54
08:50:01|3988.23
08:50:02|3987.93
08:50:03|3988.48
08:50:04|3988.27
08:50:05|3988.47
08:50:06|3988.69
08:50:07|3988.56
08:50:09|3988.7
08:50:09|3988.59
08:50:10|3988.86
08:50:12|3988.64
08:50:12|3989.
08:50:14|3988.48
08:50:14|3987.61
08:50:16|3987.95
08:50:16|3987.54
08:50:18|3986.84
08:50:18|3986.87
08:50:20|3987.26
08:50:21|3986.57
08:50:22|3987.3
08:50:23|3987.29
08:50:24|3987.55
08:50:26|3987.87
08:50:27|3987.
08:50:28|3987.41
08:50:29|3987.2
08:50:30|3987.
08:50:31|3987.38
08:50:32|3986.58
08:50:33|3986.22
08:50:34|3985.29
08:50:35|3986.18
08:50:36|3985.73
08:50:38|3985.18
08:50:39|3984.83
08:50:40|3985.58
08:50:41|3985.7
08:50:42|3985.7
08:50:43|3986.16
08:50:44|3986.83
08:50:45|3987.2
08:50:46|3987.16
08:50:47|3986.59
08:50:48|3985.84
08:50:49|3985.84
08:50:50|3985.84
08:50:51|3986.71
08:50:52|3986.65
08:50:53|3986.65
08:50:54|3985.93
08:50:55|3985.59
08:50:56|3986.43
08:50:57|3987.
08:50:58|3987.23
08:50:59|3987.03
08:51:00|3986.85
08:51:01|3987.25
08:51:02|3987.52
08:51:03|3986.79
08:51:04|3986.81
08:51:06|3986.81
08:51:06|3987.34
08:51:07|3986.46
08:51:08|3985.76
08:51:09|3986.23
08:51:10|3986.29
08:51:12|3986.03
08:51:12|3986.43
08:51:13|3985.7
08:51:15|3986.08
08:51:15|3986.01
08:51:16|3986.41
08:51:17|3986.29
08:51:18|3986.65
08:51:19|3986.66
08:51:20|3987.06
08:51:21|3986.95
08:51:22|3986.97
08:51:23|3987.46
08:51:24|3986.68
08:51:25|3986.49
08:51:27|3985.86
08:51:28|3984.68
08:51:29|3985.57
08:51:30|3985.9
08:51:31|3985.61
08:51:32|3986.47
08:51:34|3986.06
08:51:35|3987.18
08:51:35|3987.45
08:51:36|3986.94
08:51:38|3987.17
08:51:38|3987.51
08:51:39|3987.63
08:51:40|3987.65
08:51:42|3988.68
08:51:43|3988.63
08:51:43|3988.37
08:51:45|3988.79
08:51:45|3989.69
08:51:46|3989.36
08:51:47|3989.89
08:51:49|3989.9
08:51:49|3989.79
08:51:50|3989.91
08:51:51|3989.27
08:51:52|3989.12
08:51:53|3988.94
08:51:55|3988.13
08:51:55|3988.68
08:51:57|3988.57
08:51:57|3988.54
08:51:58|3988.54
08:51:59|3988.59
08:52:01|3989.16
08:52:01|3988.25
08:52:02|3988.28
08:52:04|3988.8
08:52:04|3989.07
08:52:05|3988.6
08:52:07|3988.71
08:52:07|3988.21
08:52:08|3988.78
08:52:09|3988.61
08:52:11|3989.52
08:52:11|3989.31
08:52:13|3989.12
08:52:13|3989.12
08:52:14|3989.92
08:52:16|3989.
08:52:17|3989.59
08:52:18|3989.53
08:52:19|3990.44
08:52:20|3990.38
08:52:21|3989.97
08:52:22|3990.68
08:52:23|3991.17
08:52:24|3990.61
08:52:25|3990.7
08:52:26|3990.7
08:52:27|3990.96
08:52:28|3990.96
08:52:29|3990.55
08:52:31|3991.05
08:52:31|3991.23
08:52:32|3991.21
08:52:34|3990.68
08:52:34|3990.61
08:52:35|3990.61
08:52:37|3991.13
08:52:38|3991.07
08:52:38|3991.29
08:52:40|3991.31
08:52:41|3991.57
08:52:42|3991.47
08:52:42|3990.88
08:52:44|3991.16
08:52:44|3992.03
08:52:46|3992.09
08:52:47|3991.79
08:52:48|3991.78
08:52:49|3991.62
08:52:50|3991.58
08:52:51|3991.43
08:52:52|3991.12
08:52:53|3991.76
08:52:54|3992.13
08:52:55|3992.38
08:52:56|3992.18
08:52:57|3992.26
08:52:58|3992.85
08:52:59|3992.48
08:53:00|3992.53
08:53:01|3992.25
08:53:02|3992.58
08:53:03|3992.19
08:53:04|3991.59
08:53:05|3991.59
08:53:06|3991.
08:53:07|3991.01
08:53:08|3990.15
08:53:10|3989.75
08:53:10|3989.4
08:53:11|3989.08
08:53:13|3988.29
08:53:13|3987.97
08:53:14|3988.98
08:53:15|3988.7
08:53:17|3989.13
08:53:17|3989.17
08:53:18|3990.55
08:53:19|3991.16
08:53:20|3991.12
08:53:21|3991.28
08:53:23|3991.19
08:53:23|3990.67
08:53:24|3990.67
08:53:26|3990.62
08:53:28|3991.18
08:53:29|3990.94
08:53:30|3991.95
08:53:32|3991.85
08:53:32|3991.82
08:53:33|3991.82
08:53:34|3991.09
08:53:36|3990.85
08:53:37|3992.35
08:53:37|3992.56
08:53:39|3992.39
08:53:39|3992.46
08:53:40|3992.79
08:53:41|3992.19
08:53:43|3992.8
08:53:43|3991.99
08:53:44|3991.7
08:53:46|3992.86
08:53:47|3992.95
08:53:48|3993.2
08:53:49|3993.53
08:53:50|3993.63
08:53:51|3993.19
08:53:51|3993.08
08:53:53|3992.79
08:53:54|3992.29
08:53:54|3991.81
08:53:56|3992.18
08:53:57|3993.1
08:53:58|3993.87
08:53:59|3994.21
08:54:00|3994.1
08:54:01|3994.06
08:54:02|3993.48
08:54:03|3993.09
08:54:04|3992.86
08:54:05|3992.38
08:54:06|3992.69
08:54:07|3992.09
08:54:08|3991.89
08:54:10|3991.72
08:54:10|3991.62
08:54:11|3991.18
08:54:12|3990.47
08:54:13|3990.56
08:54:14|3990.6
08:54:15|3990.6
08:54:16|3990.84
08:54:17|3991.09
08:54:18|3990.84
08:54:19|3990.46
08:54:20|3990.46
08:54:21|3990.36
08:54:22|3990.44
08:54:24|3990.29
08:54:24|3990.29
08:54:25|3989.86
08:54:27|3989.55
08:54:28|3989.36
08:54:29|3989.16
08:54:30|3989.21
08:54:31|3989.35
08:54:32|3989.05
08:54:33|3989.05
08:54:34|3989.05
08:54:35|3988.6
08:54:36|3988.29
08:54:37|3988.04
08:54:38|3989.13
08:54:39|3988.85
08:54:41|3989.15
08:54:42|3989.03
08:54:42|3989.04
08:54:43|3989.07
08:54:44|3988.86
08:54:45|3988.7
08:54:46|3988.28
08:54:47|3988.92
08:54:49|3989.3
08:54:50|3989.3
08:54:50|3988.25
08:54:52|3988.25
08:54:52|3988.6
08:54:53|3989.08
08:54:54|3989.47
08:54:55|3989.05
08:54:57|3989.17
08:54:57|3988.69
08:54:58|3988.81
08:54:59|3988.89
08:55:00|3988.38
08:55:01|3988.42
08:55:03|3988.05
08:55:03|3987.44
08:55:05|3987.49
08:55:05|3986.22
08:55:07|3987.82
08:55:08|3988.2
08:55:09|3988.22
08:55:10|3988.62
08:55:11|3989.03
08:55:12|3989.21
08:55:13|3989.27
08:55:14|3989.63
08:55:15|3989.43
08:55:16|3989.43
08:55:17|3989.13
08:55:19|3988.8
08:55:20|3988.66
08:55:20|3988.87
08:55:22|3989.09
08:55:23|3989.09
08:55:24|3988.49
08:55:24|3988.57
08:55:26|3989.08
08:55:26|3989.08
08:55:27|3988.5
08:55:29|3988.77
08:55:30|3988.83
08:55:31|3988.62
08:55:32|3988.48
08:55:33|3988.85
08:55:35|3988.5
08:55:35|3987.69
08:55:36|3988.11
08:55:38|3988.06
08:55:38|3988.2
08:55:40|3988.52
08:55:41|3988.75
08:55:41|3988.26
08:55:43|3988.56
08:55:44|3988.61
08:55:44|3988.61
08:55:46|3988.11
08:55:47|3988.66
08:55:48|3987.99
08:55:49|3987.93
08:55:50|3987.95
08:55:51|3988.05
08:55:52|3987.72
08:55:53|3987.55
08:55:54|3987.63
08:55:55|3988.04
08:55:56|3988.04
08:55:57|3988.61
08:55:59|3988.79
08:55:59|3988.52
08:56:00|3988.55
08:56:02|3988.62
08:56:03|3988.24
08:56:04|3987.59
08:56:05|3987.92
08:56:06|3987.92
08:56:07|3988.54
08:56:08|3989.4
08:56:09|3989.16
08:56:10|3989.24
08:56:11|3989.32
08:56:12|3989.17
08:56:13|3989.17
08:56:14|3988.81
08:56:15|3987.67
08:56:16|3987.91
08:56:17|3987.12
08:56:18|3987.72
08:56:19|3987.05
08:56:20|3986.86
08:56:21|3987.36
08:56:22|3987.9
08:56:23|3988.1
08:56:24|3988.6
08:56:25|3988.99
08:56:26|3988.46
08:56:27|3988.55
08:56:28|3988.74
08:56:29|3988.65
08:56:30|3988.49
08:56:31|3989.25
08:56:33|3989.78
08:56:34|3990.18
08:56:35|3990.27
08:56:35|3989.88
08:56:37|3989.26
08:56:38|3989.78
08:56:39|3990.36
08:56:40|3990.83
08:56:41|3991.18
08:56:42|3991.19
08:56:43|3991.32
08:56:44|3991.14
08:56:45|3990.61
08:56:46|3990.47
08:56:47|3990.
08:56:48|3989.81
08:56:50|3990.06
08:56:50|3989.95
08:56:51|3989.52
08:56:52|3989.47
08:56:53|3989.89
08:56:54|3990.14
08:56:55|3990.14
08:56:57|3989.46
08:56:57|3989.56
08:56:58|3989.69
08:56:59|3990.37
08:57:01|3989.81
08:57:02|3989.63
08:57:02|3989.
08:57:03|3989.03
08:57:04|3990.3
08:57:05|3991.33
08:57:07|3991.01
08:57:07|3991.69
08:57:09|3991.96
08:57:10|3991.19
08:57:10|3991.16
08:57:12|3991.39
08:57:12|3991.87
08:57:13|3991.66
08:57:15|3991.55
08:57:15|3991.45
08:57:17|3991.09
08:57:17|3991.25
08:57:18|3990.98
08:57:19|3990.
08:57:21|3989.79
08:57:22|3989.79
08:57:23|3990.1
08:57:24|3990.2
08:57:25|3989.91
08:57:26|3989.76
08:57:27|3989.69
08:57:28|3989.14
08:57:29|3989.12
08:57:31|3988.92
08:57:32|3988.88
08:57:33|3989.2
08:57:34|3989.03
08:57:35|3989.55
08:57:36|3990.25
08:57:37|3990.38
08:57:38|3990.31
08:57:39|3990.54
08:57:40|3990.53
08:57:41|3990.26
08:57:42|3989.32
08:57:43|3989.55
08:57:44|3989.4
08:57:45|3988.94
08:57:46|3987.69
08:57:47|3988.56
08:57:48|3988.95
08:57:49|3988.91
08:57:50|3988.81
08:57:51|3988.73
08:57:52|3988.08
08:57:53|3987.89
08:57:55|3988.17
08:57:56|3988.38
08:57:56|3988.91
08:57:57|3988.92
08:57:59|3989.
08:57:59|3988.69
08:58:00|3988.22
08:58:01|3988.04
08:58:02|3988.02
08:58:03|3987.73
08:58:04|3987.74
08:58:05|3987.5
08:58:06|3987.05
08:58:08|3986.86
08:58:08|3986.9
08:58:09|3986.55
08:58:11|3986.85
08:58:11|3986.28
08:58:12|3985.67
08:58:13|3985.41
08:58:14|3985.69
08:58:16|3985.24
08:58:16|3985.29
08:58:17|3985.26
08:58:18|3985.26
08:58:20|3985.58
08:58:21|3986.15
08:58:22|3986.44
08:58:23|3986.75
08:58:24|3986.47
08:58:25|3987.04
08:58:26|3986.88
08:58:27|3986.93
08:58:28|3987.02
08:58:29|3987.71
08:58:30|3987.39
08:58:31|3986.92
08:58:32|3987.21
08:58:33|3987.04
08:58:35|3987.01
08:58:35|3987.44
08:58:38|3986.79
08:58:38|3986.74
08:58:40|3987.75
08:58:40|3988.24
08:58:41|3989.12
08:58:43|3989.04
08:58:44|3988.98
08:58:45|3989.63
08:58:46|3990.35
08:58:47|3990.54
08:58:48|3990.29
08:58:49|3990.29
08:58:50|3990.29
08:58:51|3990.27
08:58:52|3990.27
08:58:53|3990.27
08:58:54|3990.35
08:58:55|3990.74
08:58:56|3990.29
08:58:57|3990.74
08:58:58|3990.32
08:58:59|3990.68
08:59:00|3991.13
08:59:01|3991.13
08:59:02|3991.1
08:59:03|3990.83
08:59:04|3990.79
08:59:05|3990.22
08:59:06|3989.96
08:59:07|3990.54
08:59:08|3991.
08:59:09|3990.72
08:59:10|3990.85
08:59:11|3990.99
08:59:12|3991.11
08:59:13|3991.11
08:59:14|3990.81
08:59:15|3990.81
08:59:17|3991.1
08:59:17|3992.
08:59:18|3992.5
08:59:19|3992.36
08:59:20|3992.23
08:59:21|3992.68
08:59:22|3992.73
08:59:23|3992.46
08:59:25|3992.8
08:59:25|3992.89
08:59:26|3992.9
08:59:27|3992.63
08:59:28|3992.7
08:59:29|3992.54
08:59:30|3992.64
08:59:32|3992.65
08:59:33|3992.64
08:59:34|3993.03
08:59:35|3992.85
08:59:36|3992.44
08:59:37|3992.72
08:59:38|3992.75
08:59:39|3992.86
08:59:40|3993.37
08:59:41|3993.43
08:59:43|3993.43
08:59:44|3992.92
08:59:44|3992.79
08:59:46|3992.95
08:59:47|3992.93
08:59:48|3992.96
08:59:49|3992.9
08:59:50|3993.3
08:59:51|3993.81
08:59:52|3993.79
08:59:54|3993.7
08:59:54|3993.82
08:59:56|3993.93
08:59:57|3994.
08:59:58|3993.82
08:59:59|3993.79
09:00:00|3993.58
09:00:01|3993.35
09:00:02|3993.34
09:00:03|3994.11
09:00:04|3993.9
09:00:05|3992.74
09:00:06|3993.96
09:00:07|3993.48
09:00:08|3994.02
09:00:09|3994.51
09:00:10|3994.16
09:00:11|3994.23
09:00:12|3994.33
09:00:13|3994.28
09:00:14|3994.2
09:00:15|3993.75
09:00:16|3993.85
09:00:17|3993.9
09:00:18|3994.15
09:00:19|3994.38
09:00:21|3994.43
09:00:21|3994.01
09:00:22|3994.01
09:00:23|3994.01
09:00:24|3993.93
09:00:26|3993.03
09:00:26|3993.51
09:00:27|3993.54
09:00:29|3993.36
09:00:29|3992.95
09:00:31|3992.85
09:00:32|3992.71
09:00:34|3991.59
09:00:35|3991.94
09:00:36|3992.8
09:00:37|3993.73
09:00:38|3994.53
09:00:39|3994.36
09:00:40|3994.86
09:00:41|3995.26
09:00:42|3995.39
09:00:43|3995.38
09:00:44|3995.86
09:00:45|3996.06
09:00:46|3996.33
09:00:48|3996.33
09:00:48|3995.57
09:00:49|3995.7
09:00:51|3994.85
09:00:51|3994.59
09:00:52|3995.39
09:00:53|3995.12
09:00:54|3995.93
09:00:55|3995.26
09:00:57|3995.22
09:00:57|3995.78
09:00:59|3996.17
09:00:59|3995.78
09:01:00|3996.17
09:01:01|3995.21
09:01:03|3995.83
09:01:04|3996.32
09:01:05|3996.5
09:01:06|3997.44
09:01:08|3997.19
09:01:09|3997.5
09:01:10|3996.92
09:01:11|3997.33
09:01:12|3997.01
09:01:13|3997.32
09:01:14|3996.98
09:01:16|3997.38
09:01:16|3997.48
09:01:18|3997.74
09:01:18|3998.14
09:01:20|3997.6
09:01:20|3997.77
09:01:21|3998.01
09:01:23|3998.32
09:01:24|3998.14
09:01:25|3998.02
09:01:26|3998.04
09:01:27|3997.58
09:01:28|3997.58
09:01:29|3998.17
09:01:30|3998.27
09:01:31|3998.36
09:01:33|3998.09
09:01:34|3998.41
09:01:36|3999.14
09:01:37|3999.15
09:01:38|3999.3
09:01:39|3999.2
09:01:40|3998.73
09:01:41|3999.2
09:01:43|3999.2
09:01:43|3999.09
09:01:45|3999.1
09:01:45|3998.96
09:01:47|3998.96
09:01:48|3998.35
09:01:49|3997.97
09:01:50|3997.47
09:01:50|3997.11
09:01:51|3996.1
09:01:52|3996.55
09:01:53|3995.99
09:01:54|3996.24
09:01:55|3996.06
09:01:57|3995.6
09:01:57|3995.82
09:01:59|3996.29
09:02:00|3996.23
09:02:01|3997.16
09:02:02|3997.07
09:02:03|3996.39
09:02:04|3996.21
09:02:05|3997.09
09:02:06|3997.79
09:02:08|3997.21
09:02:08|3997.25
09:02:09|3997.78
09:02:10|3998.43
09:02:11|3997.73
09:02:12|3997.75
09:02:13|3997.72
09:02:14|3998.2
09:02:15|3998.39
09:02:16|3998.72
09:02:17|3998.57
09:02:18|3998.73
09:02:19|3999.4
09:02:20|3999.26
09:02:21|3998.55
09:02:22|3999.1
09:02:23|3998.4
09:02:24|3998.4
09:02:25|3998.78
09:02:26|3999.12
09:02:27|3999.27
09:02:28|3999.07
09:02:30|3999.06
09:02:31|3999.4
09:02:31|3999.33
09:02:32|3999.62
09:02:33|3999.64
09:02:35|3999.66
09:02:37|4000.5
09:02:38|4000.09
09:02:39|4000.
09:02:40|4000.26
09:02:41|3999.99
09:02:42|4000.2
09:02:43|3999.18
09:02:44|3999.2
09:02:45|3998.85
09:02:46|3999.57
09:02:48|3999.08
09:02:49|3999.62
09:02:50|3999.87
09:02:50|3999.54
09:02:52|3999.17
09:02:53|3999.33
09:02:53|3999.27
09:02:55|3999.54
09:02:55|3998.99
09:02:57|3998.98
09:02:58|3998.9
09:02:59|3998.9
09:03:00|3998.61
09:03:00|3999.25
09:03:01|3999.86
09:03:02|3999.16
09:03:04|3999.44
09:03:04|3999.51
09:03:05|3999.28
09:03:06|3998.48
09:03:07|3998.63
09:03:09|3998.51
09:03:09|3998.46
09:03:11|3998.37
09:03:12|3999.27
09:03:13|3998.68
09:03:14|3999.11
09:03:15|3999.21
09:03:16|3999.29
09:03:16|3999.55
09:03:17|3999.74
09:03:19|3998.79
09:03:20|3998.76
09:03:22|3998.94
09:03:22|3998.99
09:03:23|3998.44
09:03:24|3998.6
09:03:26|3998.64
09:03:27|3998.39
09:03:27|3998.73
09:03:28|3998.62
09:03:30|3998.73
09:03:31|3998.99
09:03:31|3998.99
09:03:33|3998.39
09:03:33|3998.39
09:03:35|3998.8
09:03:36|3998.39
09:03:38|3998.4
09:03:39|3998.4
09:03:40|3998.81
09:03:40|3998.92
09:03:41|3998.97
09:03:42|3999.27
09:03:43|3999.69
09:03:44|3999.41
09:03:45|4000.06
09:03:46|4000.03
09:03:47|4000.49
09:03:49|3999.96
09:03:49|4000.42
09:03:51|4000.52
09:03:51|4000.74
09:03:52|4001.01
09:03:53|4000.61
09:03:55|4000.56
09:03:56|3999.56
09:03:56|3998.86
09:03:58|4000.21
09:03:59|4001.2
09:03:59|4001.02
09:04:01|4000.61
09:04:02|4000.49
09:04:03|4000.46
09:04:04|4000.54
09:04:05|4000.43
09:04:06|4000.25
09:04:07|4000.55
09:04:08|4000.43
09:04:09|4000.49
09:04:10|4000.47
09:04:11|4000.22
09:04:12|4000.55
09:04:13|4001.03
09:04:14|4000.78
09:04:15|4001.05
09:04:16|4001.7
09:04:17|4000.73
09:04:18|4000.87
09:04:19|4001.26
09:04:20|4001.27
09:04:21|4000.85
09:04:22|4000.87
09:04:23|4000.28
09:04:24|4000.13
09:04:25|4000.18
09:04:26|4000.06
09:04:27|3999.83
09:04:28|3999.53
09:04:29|3999.96
09:04:30|3999.69
09:04:31|3999.45
09:04:32|3999.46
09:04:33|3999.76
09:04:34|3999.35
09:04:35|3999.42
09:04:36|3999.6
09:04:38|3999.85
09:04:38|3999.72
09:04:40|3999.2
09:04:41|3999.63
09:04:41|3999.34
09:04:44|3999.21
09:04:44|3998.38
09:04:46|3998.13
09:04:46|3997.96
09:04:48|3998.07
09:04:48|3999.02
09:04:50|3998.55
09:04:51|3998.58
09:04:51|3998.69
09:04:52|3998.64
09:04:53|3999.12
09:04:55|3999.35
09:04:55|3999.95
09:04:56|3999.79
09:04:57|3999.99
09:04:58|4000.09
09:05:00|3999.37
09:05:01|4000.11
09:05:01|3998.9
09:05:02|3998.52
09:05:04|3999.05
09:05:04|3998.8
09:05:06|3997.61
09:05:07|3997.29
09:05:08|3997.15
09:05:09|3997.55
09:05:10|3997.13
09:05:11|3998.77
09:05:13|3998.96
09:05:14|3998.96
09:05:15|3998.55
09:05:16|3998.46
09:05:17|3997.59
09:05:18|3997.31
09:05:19|3997.31
09:05:20|3997.56
09:05:21|3996.93
09:05:22|3996.47
09:05:23|3996.64
09:05:24|3996.58
09:05:25|3995.96
09:05:26|3997.07
09:05:27|3997.8
09:05:28|3998.03
09:05:29|3997.74
09:05:30|3997.93
09:05:31|3997.47
09:05:32|3996.88
09:05:33|3997.22
09:05:34|3997.1
09:05:35|3997.15
09:05:36|3998.05
09:05:37|3998.05
09:05:39|3996.98
09:05:39|3996.98
09:05:41|3997.03
09:05:42|3997.29
09:05:43|3997.13
09:05:43|3997.34
09:05:44|3997.25
09:05:45|3997.34
09:05:46|3997.85
09:05:48|3997.75
09:05:48|3997.66
09:05:50|3997.4
09:05:51|3997.4
09:05:52|3997.75
09:05:53|3998.08
09:05:54|3998.86
09:05:55|3998.28
09:05:56|3998.42
09:05:57|3998.26
09:05:58|3998.26
09:05:59|3999.14
09:06:00|3999.23
09:06:01|3999.2
09:06:03|4000.2
09:06:03|4000.
09:06:05|4000.
09:06:05|3999.58
09:06:06|3999.58
09:06:07|3999.94
09:06:08|3999.75
09:06:09|3999.44
09:06:11|4000.28
09:06:11|4000.49
09:06:12|4000.76
09:06:13|4000.99
09:06:15|4000.74
09:06:16|4000.86
09:06:17|4000.89
09:06:18|4000.91
09:06:19|4000.85
09:06:20|4001.4
09:06:21|4001.14
09:06:22|4001.24
09:06:23|4001.14
09:06:24|4000.84
09:06:25|4000.56
09:06:26|4000.
09:06:27|4000.34
09:06:28|4000.34
09:06:29|4000.12
09:06:30|4000.36
09:06:31|4000.46
09:06:32|4000.49
09:06:34|4000.39
09:06:34|4000.52
09:06:36|4000.29
09:06:37|4000.
09:06:37|4000.32
09:06:39|4000.32
09:06:41|4000.51
09:06:42|4000.35
09:06:44|4000.34
09:06:45|4000.54
09:06:46|4000.65
09:06:46|4000.79
09:06:48|4000.67
09:06:48|4000.67
09:06:50|4000.81
09:06:51|4001.31
09:06:52|4000.44
09:06:53|4000.46
09:06:54|4000.79
09:06:55|4001.87
09:06:56|4002.2
09:06:57|4002.22
09:06:58|4002.51
09:06:59|4002.6
09:07:00|4002.11
09:07:01|4002.14
09:07:02|4002.54
09:07:03|4002.54
09:07:04|4002.2
09:07:05|4002.61
09:07:06|4002.27
09:07:07|4002.02
09:07:08|4002.2
09:07:09|4002.13
09:07:10|4002.02
09:07:11|4001.79
09:07:12|4001.79
09:07:14|4001.38
09:07:15|4001.07
09:07:15|4000.38
09:07:17|4000.26
09:07:18|3999.95
09:07:19|3999.66
09:07:20|3998.82
09:07:21|3998.95
09:07:22|3998.67
09:07:24|3998.97
09:07:24|3999.
09:07:25|3998.98
09:07:27|3998.99
09:07:27|3998.38
09:07:28|3998.6
09:07:29|3998.79
09:07:31|3998.79
09:07:31|3998.86
09:07:32|3998.86
09:07:34|3999.9
09:07:35|3999.48
09:07:36|3999.61
09:07:36|4000.03
09:07:38|4000.26
09:07:39|4000.33
09:07:40|4000.06
09:07:42|3999.78
09:07:43|3999.79
09:07:44|3999.66
09:07:45|3999.47
09:07:46|3999.86
09:07:47|3999.37
09:07:48|3998.75
09:07:49|3998.75
09:07:50|3999.05
09:07:51|3999.06
09:07:52|3998.61
09:07:53|3998.61
09:07:54|3998.65
09:07:55|3999.11
09:07:56|3999.23
09:07:57|3999.11
09:07:58|3998.9
09:07:59|3998.85
09:08:00|3998.85
09:08:01|3998.88
09:08:02|3998.88
09:08:04|3999.1
09:08:04|3999.02
09:08:05|3999.15
09:08:06|3999.24
09:08:07|3999.18
09:08:08|3999.46
09:08:09|3999.22
09:08:10|3999.22
09:08:12|3999.93
09:08:12|4000.02
09:08:13|4000.56
09:08:15|4000.76
09:08:16|4001.15
09:08:17|4000.55
09:08:17|4000.5
09:08:18|4000.6
09:08:20|4000.6
09:08:21|4000.37
09:08:21|3999.75
09:08:22|4000.1
09:08:24|4000.23
09:08:25|4000.09
09:08:26|3999.99
09:08:27|3999.62
09:08:28|3999.44
09:08:30|3999.19
09:08:30|3999.23
09:08:31|3999.
09:08:33|3999.12
09:08:33|3998.73
09:08:34|3998.35
09:08:35|3998.27
09:08:36|3997.82
09:08:38|3997.82
09:08:38|3998.09
09:08:39|3998.09
09:08:41|3997.88
09:08:42|3998.19
09:08:43|3997.96
09:08:44|3998.05
09:08:45|3998.02
09:08:46|3998.07
09:08:48|3998.57
09:08:49|3998.29
09:08:49|3998.29
09:08:50|3998.29
09:08:51|3998.54
09:08:52|3998.62
09:08:53|3998.67
09:08:54|3998.98
09:08:55|3999.04
09:08:56|3998.44
09:08:58|3998.21
09:08:58|3998.15
09:09:00|3998.3
09:09:01|3998.66
09:09:01|3999.01
09:09:03|3998.91
09:09:03|3999.08
09:09:05|3999.17
09:09:05|3999.41
09:09:07|3999.35
09:09:09|3999.19
09:09:09|3998.41
09:09:10|3998.25
09:09:11|3998.67
09:09:13|3998.73
09:09:13|3999.04
09:09:15|3999.01
09:09:16|3998.68
09:09:17|3998.69
09:09:18|3998.92
09:09:18|3998.62
09:09:19|3998.24
09:09:22|3998.92
09:09:22|3998.71
09:09:24|3998.71
09:09:24|3998.64
09:09:25|3998.84
09:09:26|3999.27
09:09:27|3999.13
09:09:28|3999.13
09:09:29|3999.67
09:09:31|3999.68
09:09:31|3999.8
09:09:33|3999.75
09:09:34|4000.25
09:09:35|3999.92
09:09:37|4000.11
09:09:37|4000.59
09:09:38|4000.58
09:09:40|4000.58
09:09:40|4000.79
09:09:41|4000.68
09:09:43|4000.71
09:09:44|4000.66
09:09:45|4000.66
09:09:46|4000.45
09:09:47|4000.45
09:09:49|4001.
09:09:50|4001.1
09:09:51|4001.94
09:09:52|4001.94
09:09:53|4001.12
09:09:54|4001.29
09:09:55|4001.46
09:09:57|4001.76
09:09:58|4001.39
09:09:59|4001.28
09:10:00|4001.1
09:10:01|4001.12
09:10:02|4001.38
09:10:04|4001.37
09:10:05|4001.71
09:10:05|4001.8
09:10:07|4001.69
09:10:08|4001.93
09:10:09|4001.73
09:10:10|4001.53
09:10:11|4001.31
09:10:12|4001.07
09:10:12|4000.98
09:10:14|4001.15
09:10:15|4001.11
09:10:16|4001.33
09:10:17|4001.33
09:10:17|4000.77
09:10:19|4000.66
09:10:19|4000.38
09:10:21|4000.38
09:10:21|4000.38
09:10:23|4000.84
09:10:24|4000.91
09:10:25|4000.91
09:10:26|4001.09
09:10:27|4001.42
09:10:27|4001.74
09:10:29|4001.74
09:10:30|4001.97
09:10:31|4001.91
09:10:32|4002.2
09:10:33|4001.85
09:10:34|4001.94
09:10:35|4001.27
09:10:36|4001.47
09:10:37|4001.61
09:10:38|4001.61
09:10:39|4001.61
09:10:40|4001.55
09:10:41|4001.55
09:10:43|4001.51
09:10:43|4001.29
09:10:44|4001.7
09:10:45|4001.34
09:10:47|4001.34
09:10:48|4001.17
09:10:49|4001.01
09:10:50|4001.39
09:10:51|4001.71
09:10:51|4001.66
09:10:52|4001.66
09:10:54|4001.89
09:10:55|4002.18
09:10:56|4002.49
09:10:58|4002.49
09:10:58|4002.4
09:10:59|4002.39
09:11:00|4002.62
09:11:01|4002.7
09:11:02|4002.53
09:11:03|4002.83
09:11:04|4002.52
09:11:05|4002.79
09:11:07|4002.77
09:11:08|4003.1
09:11:09|4002.8
09:11:10|4003.17
09:11:11|4003.
09:11:12|4003.5
09:11:13|4003.5
09:11:14|4003.64
09:11:15|4003.5
09:11:16|4003.32
09:11:17|4003.09
09:11:18|4003.34
09:11:19|4003.34
09:11:20|4003.51
09:11:22|4003.86
09:11:22|4004.9
09:11:24|4004.91
09:11:24|4004.19
09:11:25|4004.51
09:11:26|4004.03
09:11:27|4004.61
09:11:28|4004.07
09:11:29|4003.95
09:11:31|4004.18
09:11:31|4004.01
09:11:32|4003.72
09:11:33|4003.8
09:11:34|4003.78
09:11:35|4004.05
09:11:36|4004.05
09:11:37|4004.01
09:11:39|4003.7
09:11:40|4004.17
09:11:40|4004.19
09:11:41|4004.19
09:11:43|4004.18
09:11:45|4003.96
09:11:46|4004.01
09:11:47|4004.01
09:11:48|4003.8
09:11:49|4004.
09:11:50|4004.
09:11:51|4004.26
09:11:52|4004.26
09:11:53|4004.39
09:11:54|4005.01
09:11:56|4005.18
09:11:57|4005.24
09:11:57|4006.27
09:11:59|4006.01
09:11:59|4006.05
09:12:01|4005.92
09:12:01|4005.67
09:12:03|4005.51
09:12:04|4005.84
09:12:05|4005.53
09:12:06|4005.41
09:12:07|4005.31
09:12:08|4005.51
09:12:09|4004.82
09:12:10|4004.69
09:12:11|4004.6
09:12:12|4004.59
09:12:13|4004.43
09:12:14|4004.85
09:12:16|4004.77
09:12:17|4005.42
09:12:18|4005.41
09:12:19|4005.41
09:12:20|4005.4
09:12:21|4005.44
09:12:22|4004.67
09:12:23|4004.75
09:12:24|4005.
09:12:25|4005.
09:12:26|4005.
09:12:27|4005.9
09:12:28|4006.43
09:12:29|4006.1
09:12:30|4005.83
09:12:31|4005.65
09:12:32|4005.69
09:12:33|4005.21
09:12:34|4005.26
09:12:35|4005.27
09:12:36|4004.52
09:12:37|4004.04
09:12:38|4004.12
09:12:40|4004.08
09:12:40|4003.9
09:12:42|4004.02
09:12:42|4003.76
09:12:44|4004.39
09:12:44|4003.85
09:12:47|4004.17
09:12:47|4003.95
09:12:49|4003.14
09:12:49|4003.23
09:12:50|4003.16
09:12:52|4003.
09:12:52|4002.59
09:12:53|4002.7
09:12:55|4002.1
09:12:56|4002.67
09:12:57|4002.35
09:12:57|4002.75
09:12:59|4003.64
09:12:59|4003.5
09:13:00|4004.19
09:13:02|4003.33
09:13:02|4003.19
09:13:04|4002.5
09:13:04|4002.81
09:13:05|4003.99
09:13:06|4004.48
09:13:07|4003.8
09:13:09|4004.24
09:13:09|4002.9
09:13:11|4003.22
09:13:12|4003.12
09:13:12|4003.52
09:13:14|4003.15
09:13:15|4002.34
09:13:17|4002.69
09:13:18|4002.66
09:13:18|4003.02
09:13:20|4002.48
09:13:21|4002.71
09:13:21|4002.5
09:13:22|4002.59
09:13:24|4002.29
09:13:24|4002.08
09:13:26|4002.06
09:13:27|4002.09
09:13:27|4002.59
09:13:28|4002.53
09:13:29|4002.88
09:13:31|4002.82
09:13:32|4002.82
09:13:32|4002.82
09:13:33|4002.23
09:13:34|4002.49
09:13:35|4002.37
09:13:36|4002.5
09:13:38|4002.45
09:13:39|4002.43
09:13:39|4002.49
09:13:41|4002.52
09:13:42|4002.32
09:13:43|4002.25
09:13:44|4002.25
09:13:45|4002.25
09:13:46|4001.96
09:13:47|4002.31
09:13:48|4002.34
09:13:49|4002.76
09:13:50|4003.07
09:13:51|4002.45
09:13:52|4003.04
09:13:53|4004.23
09:13:54|4004.49
09:13:55|4004.06
09:13:56|4004.29
09:13:57|4004.44
09:13:58|4004.48
09:13:59|4004.75
09:14:00|4004.55
09:14:02|4004.27
09:14:02|4004.58
09:14:04|4004.28
09:14:05|4005.23
09:14:06|4004.98
09:14:07|4005.33
09:14:08|4005.33
09:14:09|4005.33
09:14:10|4005.42
09:14:11|4005.46
09:14:12|4004.96
09:14:13|4005.17
09:14:14|4005.35
09:14:15|4005.06
09:14:16|4005.06
09:14:17|4005.19
09:14:18|4005.73
09:14:19|4005.88
09:14:20|4005.64
09:14:21|4005.94
09:14:22|4005.66
09:14:23|4006.04
09:14:24|4005.92
09:14:25|4006.
09:14:26|4005.61
09:14:27|4006.4
09:14:28|4006.07
09:14:29|4006.26
09:14:30|4006.45
09:14:31|4006.7
09:14:32|4006.55
09:14:33|4006.75
09:14:34|4006.66
09:14:35|4006.55
09:14:36|4007.1
09:14:37|4006.78
09:14:38|4006.78
09:14:39|4006.25
09:14:41|4005.97
09:14:42|4005.72
09:14:44|4005.25
09:14:44|4005.26
09:14:46|4005.21
09:14:47|4005.15
09:14:48|4005.35
09:14:49|4005.03
09:14:49|4004.49
09:14:50|4005.11
09:14:51|4005.01
09:14:53|4004.94
09:14:53|4005.74
09:14:54|4006.21
09:14:55|4006.43
09:14:57|4005.82
09:14:57|4006.09
09:14:58|4006.26
09:15:00|4006.34
09:15:01|4006.74
09:15:01|4006.81
09:15:03|4007.12
09:15:04|4006.86
09:15:05|4006.74
09:15:06|4006.82
09:15:07|4007.58
09:15:09|4007.59
09:15:09|4007.63
09:15:11|4007.59
09:15:12|4007.73
09:15:12|4007.31
09:15:13|4007.56
09:15:14|4007.7
09:15:15|4007.32
09:15:16|4007.6
09:15:18|4007.41
09:15:18|4006.85
09:15:20|4006.08
09:15:20|4006.03
09:15:22|4006.01
09:15:23|4005.85
09:15:24|4006.25
09:15:25|4005.85
09:15:27|4005.99
09:15:28|4005.11
09:15:30|4005.3
09:15:31|4005.48
09:15:31|4005.71
09:15:32|4006.38
09:15:33|4006.35
09:15:34|4006.41
09:15:35|4006.41
09:15:36|4006.52
09:15:37|4005.91
09:15:38|4005.38
09:15:39|4005.13
09:15:40|4005.14
09:15:42|4004.97
09:15:43|4004.35
09:15:44|4004.67
09:15:45|4004.4
09:15:46|4004.83
09:15:48|4004.77
09:15:48|4004.82
09:15:49|4006.
09:15:51|4006.34
09:15:51|4006.27
09:15:53|4006.15
09:15:53|4005.46
09:15:54|4005.4
09:15:55|4005.07
09:15:56|4004.88
09:15:57|4005.23
09:15:59|4005.54
09:15:59|4005.61
09:16:01|4005.65
09:16:01|4005.35
09:16:02|4005.64
09:16:04|4005.22
09:16:05|4005.
09:16:06|4003.73
09:16:07|4003.68
09:16:08|4003.44
09:16:09|4003.33
09:16:09|4003.66
09:16:11|4003.6
09:16:12|4003.39
09:16:13|4003.53
09:16:14|4003.57
09:16:14|4003.31
09:16:16|4003.03
09:16:17|4003.62
09:16:18|4003.95
09:16:18|4003.91
09:16:20|4003.83
09:16:20|4004.6
09:16:21|4004.77
09:16:22|4005.
09:16:24|4004.83
09:16:25|4005.8
09:16:25|4006.18
09:16:27|4006.43
09:16:28|4006.56
09:16:29|4006.06
09:16:30|4006.41
09:16:31|4006.37
09:16:31|4006.22
09:16:32|4006.08
09:16:33|4006.31
09:16:35|4006.22
09:16:35|4005.83
09:16:37|4005.67
09:16:38|4005.67
09:16:40|4006.02
09:16:41|4006.22
09:16:41|4006.05
09:16:42|4006.12
09:16:43|4006.19
09:16:44|4006.75
09:16:46|4006.7
09:16:47|4006.34
09:16:48|4006.15
09:16:49|4006.14
09:16:49|4006.19
09:16:51|4005.81
09:16:52|4005.81
09:16:53|4005.78
09:16:54|4005.4
09:16:55|4005.14
09:16:56|4005.39
09:16:57|4005.56
09:16:58|4005.08
09:16:59|4005.5
09:17:00|4005.04
09:17:02|4005.02
09:17:02|4004.93
09:17:03|4004.88
09:17:04|4004.69
09:17:05|4004.89
09:17:07|4004.62
09:17:07|4004.62
09:17:08|4004.62
09:17:10|4005.32
09:17:11|4005.05
09:17:11|4005.04
09:17:12|4005.81
09:17:13|4006.1
09:17:15|4006.17
09:17:15|4006.62
09:17:16|4006.61
09:17:18|4006.14
09:17:19|4006.27
09:17:20|4006.28
09:17:21|4006.97
09:17:21|4006.86
09:17:22|4006.73
09:17:23|4006.73
09:17:25|4006.65
09:17:26|4006.65
09:17:26|4006.47
09:17:28|4006.46
09:17:29|4006.35
09:17:30|4006.35
09:17:31|4005.97
09:17:32|4006.14
09:17:33|4006.1
09:17:34|4006.1
09:17:35|4006.24
09:17:37|4006.32
09:17:38|4006.35
09:17:40|4006.01
09:17:41|4006.64
09:17:42|4007.71
09:17:43|4007.69
09:17:44|4007.4
09:17:45|4007.35
09:17:46|4007.
09:17:47|4007.44
09:17:48|4006.98
09:17:49|4006.99
09:17:50|4007.
09:17:51|4007.13
09:17:52|4007.08
09:17:53|4006.55
09:17:54|4006.16
09:17:55|4006.39
09:17:56|4006.4
09:17:58|4006.25
09:17:58|4006.38
09:17:59|4006.38
09:18:01|4006.72
09:18:02|4006.62
09:18:03|4006.88
09:18:03|4007.37
09:18:04|4007.45
09:18:05|4007.83
09:18:06|4007.94
09:18:07|4007.79
09:18:08|4008.24
09:18:10|4008.24
09:18:11|4008.1
09:18:11|4008.82
09:18:13|4008.86
09:18:14|4008.88
09:18:14|4008.3
09:18:17|4008.57
09:18:18|4008.72
09:18:19|4008.35
09:18:20|4008.35
09:18:21|4008.66
09:18:22|4008.83
09:18:23|4008.83
09:18:24|4008.83
09:18:25|4008.83
09:18:26|4008.83
09:18:27|4008.56
09:18:28|4009.47
09:18:29|4009.5
09:18:30|4009.36
09:18:31|4009.5
09:18:32|4009.72
09:18:33|4009.61
09:18:34|4009.59
09:18:35|4009.09
09:18:36|4008.79
09:18:37|4009.44
09:18:39|4009.47
09:18:39|4010.3
09:18:40|4009.58
09:18:42|4009.58
09:18:42|4009.58
09:18:43|4009.25
09:18:45|4009.17
09:18:45|4008.71
09:18:46|4008.91
09:18:48|4009.03
09:18:49|4008.9
09:18:49|4009.13
09:18:50|4009.34
09:18:51|4009.63
09:18:53|4009.31
09:18:54|4009.49
09:18:55|4010.09
09:18:55|4010.
09:18:56|4010.
09:18:58|4009.68
09:18:58|4010.16
09:18:59|4009.84
09:19:01|4010.02
09:19:01|4010.03
09:19:02|4009.91
09:19:04|4010.16
09:19:05|4010.15
09:19:06|4009.88
09:19:06|4009.78
09:19:08|4009.76
09:19:09|4009.76
09:19:10|4010.16
09:19:10|4010.1
09:19:12|4010.47
09:19:13|4011.02
09:19:14|4010.75
09:19:15|4011.53
09:19:16|4011.22
09:19:17|4011.33
09:19:18|4010.53
09:19:19|4010.07
09:19:20|4011.18
09:19:21|4011.
09:19:22|4010.97
09:19:24|4011.
09:19:24|4011.35
09:19:25|4011.66
09:19:27|4011.25
09:19:29|4011.57
09:19:30|4011.64
09:19:31|4011.64
09:19:32|4011.64
09:19:33|4011.06
09:19:34|4010.86
09:19:35|4011.05
09:19:36|4011.05
09:19:37|4011.05
09:19:39|4011.69
09:19:39|4011.5
09:19:40|4010.63
09:19:42|4010.03
09:19:43|4010.18
09:19:44|4010.42
09:19:45|4010.47
09:19:46|4010.69
09:19:47|4010.
09:19:48|4010.52
09:19:49|4010.43
09:19:50|4010.43
09:19:51|4010.15
09:19:52|4010.39
09:19:53|4010.58
09:19:55|4010.48
09:19:55|4010.64
09:19:56|4010.32
09:19:57|4010.32
09:19:59|4009.99
09:19:59|4009.81
09:20:00|4010.4
09:20:02|4009.97
09:20:03|4009.78
09:20:03|4009.13
09:20:05|4009.81
09:20:05|4009.33
09:20:07|4009.49
09:20:07|4009.14
09:20:09|4008.83
09:20:09|4008.89
09:20:10|4008.66
09:20:12|4008.61
09:20:12|4008.39
09:20:13|4008.72
09:20:15|4008.92
09:20:15|4008.82
09:20:17|4008.74
09:20:18|4008.74
09:20:19|4008.83
09:20:20|4008.75
09:20:21|4008.57
09:20:22|4008.67
09:20:23|4008.67
09:20:24|4008.61
09:20:25|4008.1
09:20:25|4007.88
09:20:26|4008.04
09:20:28|4007.67
09:20:29|4007.86
09:20:30|4007.56
09:20:30|4007.58
09:20:31|4007.42
09:20:32|4007.58
09:20:34|4007.27
09:20:34|4006.54
09:20:36|4006.56
09:20:37|4006.57
09:20:38|4006.44
09:20:39|4006.32
09:20:40|4006.23
09:20:41|4006.03
09:20:42|4005.64
09:20:43|4005.86
09:20:44|4005.79
09:20:45|4004.98
09:20:46|4004.79
09:20:47|4004.77
09:20:48|4004.7
09:20:49|4005.36
09:20:50|4005.53
09:20:51|4005.37
09:20:52|4005.47
09:20:53|4005.27
09:20:54|4005.34
09:20:55|4005.08
09:20:56|4005.06
09:20:58|4005.05
09:20:58|4005.09
09:20:59|4005.35
09:21:00|4005.11
09:21:01|4005.5
09:21:02|4005.79
09:21:03|4005.96
09:21:04|4005.24
09:21:05|4005.43
09:21:06|4005.34
09:21:07|4005.15
09:21:09|4005.15
09:21:10|4005.09
09:21:10|4004.51
09:21:11|4004.51
09:21:12|4004.69
09:21:13|4004.46
09:21:14|4004.59
09:21:15|4004.11
09:21:17|4004.14
09:21:18|4004.53
09:21:19|4004.53
09:21:20|4004.25
09:21:20|4004.97
09:21:21|4004.6
09:21:23|4004.62
09:21:24|4004.63
09:21:25|4005.69
09:21:26|4005.43
09:21:27|4005.43
09:21:28|4006.02
09:21:29|4006.83
09:21:30|4007.23
09:21:31|4006.64
09:21:32|4006.44
09:21:33|4006.49
09:21:34|4006.6
09:21:35|4006.68
09:21:36|4006.63
09:21:37|4006.76
09:21:38|4007.08
09:21:39|4006.92
09:21:40|4006.47
09:21:41|4006.35
09:21:42|4006.47
09:21:43|4006.79
09:21:45|4006.67
09:21:45|4006.67
09:21:46|4006.59
09:21:48|4006.55
09:21:49|4006.58
09:21:49|4007.4
09:21:51|4008.
09:21:52|4007.49
09:21:53|4007.76
09:21:54|4007.56
09:21:54|4007.07
09:21:56|4007.4
09:21:57|4007.06
09:21:57|4007.21
09:21:59|4007.53
09:21:59|4007.43
09:22:01|4007.53
09:22:02|4008.99
09:22:03|4008.69
09:22:04|4008.67
09:22:05|4008.25
09:22:06|4008.5
09:22:07|4009.07
09:22:08|4008.67
09:22:09|4008.67
09:22:10|4008.86
09:22:11|4008.96
09:22:12|4009.
09:22:13|4009.
09:22:14|4008.41
09:22:15|4008.83
09:22:16|4009.92
09:22:17|4009.93
09:22:18|4009.96
09:22:19|4009.83
09:22:20|4010.1
09:22:21|4009.98
09:22:22|4009.81
09:22:23|4009.81
09:22:24|4009.95
09:22:25|4010.56
09:22:26|4010.38
09:22:27|4010.57
09:22:28|4010.98
09:22:29|4010.91
09:22:30|4010.91
09:22:31|4010.72
09:22:32|4010.81
09:22:33|4010.62
09:22:34|4009.79
09:22:35|4008.89
09:22:36|4008.6
09:22:37|4008.68
09:22:38|4008.77
09:22:39|4008.58
09:22:40|4009.05
09:22:41|4009.13
09:22:43|4009.21
09:22:44|4009.5
09:22:45|4009.5
09:22:46|4009.28
09:22:47|4009.08
09:22:48|4008.6
09:22:49|4008.49
09:22:50|4008.53
09:22:51|4008.67
09:22:52|4009.69
09:22:53|4010.3
09:22:55|4010.7
09:22:56|4010.33
09:22:56|4010.5
09:22:58|4010.41
09:22:58|4010.43
09:23:00|4010.14
09:23:00|4010.2
09:23:01|4010.29
09:23:02|4010.82
09:23:04|4010.54
09:23:05|4010.27
09:23:05|4010.11
09:23:06|4010.12
09:23:07|4010.12
09:23:08|4010.83
09:23:09|4010.69
09:23:10|4010.5
09:23:11|4010.35
09:23:12|4010.79
09:23:14|4010.44
09:23:14|4009.99
09:23:16|4010.44
09:23:17|4010.71
09:23:18|4011.26
09:23:18|4011.77
09:23:20|4011.68
09:23:21|4011.46
09:23:21|4011.47
09:23:22|4011.47
09:23:23|4011.71
09:23:25|4011.33
09:23:26|4011.36
09:23:27|4011.42
09:23:28|4011.26
09:23:28|4010.5
09:23:29|4010.67
09:23:30|4010.54
09:23:31|4010.56
09:23:33|4010.77
09:23:33|4010.79
09:23:35|4010.56
09:23:35|4010.46
09:23:37|4010.46
09:23:37|4010.65
09:23:39|4010.79
09:23:40|4010.89
09:23:40|4010.78
09:23:42|4010.46
09:23:44|4010.35
09:23:44|4010.24
09:23:46|4010.39
09:23:47|4010.45
09:23:47|4010.45
09:23:48|4010.45
09:23:50|4010.45
09:23:51|4010.37
09:23:52|4010.66
09:23:53|4010.92
09:23:54|4011.05
09:23:55|4011.08
09:23:56|4011.08
09:23:57|4010.74
09:23:58|4011.1
09:23:59|4010.93
09:24:00|4010.65
09:24:01|4010.52
09:24:02|4010.58
09:24:03|4010.93
09:24:04|4010.93
09:24:05|4010.96
09:24:06|4010.96
09:24:07|4010.96
09:24:08|4011.23
09:24:09|4011.36
09:24:10|4011.8
09:24:11|4012.1
09:24:12|4012.1
09:24:13|4012.6
09:24:14|4013.44
09:24:15|4013.95
09:24:16|4013.4
09:24:17|4013.32
09:24:18|4013.57
09:24:19|4013.85
09:24:20|4013.51
09:24:21|4013.57
09:24:22|4013.73
09:24:23|4013.76
09:24:24|4013.76
09:24:25|4013.94
09:24:26|4014.27
09:24:27|4015.17
09:24:28|4014.95
09:24:30|4016.26
09:24:30|4015.93
09:24:32|4015.8
09:24:32|4015.77
09:24:33|4016.02
09:24:34|4016.23
09:24:35|4015.63
09:24:36|4015.6
09:24:38|4015.85
09:24:39|4016.09
09:24:40|4016.58
09:24:41|4016.4
09:24:42|4016.31
09:24:44|4015.87
09:24:45|4016.19
09:24:45|4016.08
09:24:47|4016.
09:24:48|4016.68
09:24:50|4016.4
09:24:50|4016.13
09:24:52|4016.49
09:24:53|4017.36
09:24:53|4017.65
09:24:55|4018.02
09:24:55|4017.6
09:24:56|4017.74
09:24:57|4017.45
09:24:59|4017.19
09:25:00|4016.99
09:25:01|4017.43
09:25:02|4017.07
09:25:03|4017.15
09:25:04|4017.64
09:25:06|4017.82
09:25:06|4017.81
09:25:08|4018.31
09:25:09|4017.65
09:25:09|4017.66
09:25:11|4017.
09:25:12|4017.23
09:25:12|4017.43
09:25:13|4017.17
09:25:15|4017.28
09:25:15|4016.79
09:25:16|4015.66
09:25:17|4015.33
09:25:18|4016.03
09:25:19|4015.98
09:25:20|4015.69
09:25:22|4015.55
09:25:22|4015.34
09:25:24|4015.84
09:25:24|4015.26
09:25:26|4015.34
09:25:26|4016.34
09:25:28|4016.58
09:25:28|4016.75
09:25:29|4016.6
09:25:31|4015.9
09:25:32|4016.15
09:25:33|4016.46
09:25:34|4016.4
09:25:35|4016.97
09:25:36|4016.46
09:25:37|4016.46
09:25:37|4016.25
09:25:39|4015.11
09:25:40|4014.82
09:25:41|4014.77
09:25:42|4015.04
09:25:43|4015.62
09:25:44|4015.63
09:25:47|4016.11
09:25:48|4015.89
09:25:48|4016.02
09:25:49|4016.54
09:25:51|4015.53
09:25:52|4015.48
09:25:52|4016.14
09:25:54|4016.43
09:25:54|4016.65
09:25:55|4016.77
09:25:57|4016.49
09:25:58|4017.56
09:25:58|4017.53
09:25:59|4017.5
09:26:01|4017.5
09:26:01|4019.11
09:26:03|4018.34
09:26:03|4018.19
09:26:04|4018.19
09:26:05|4018.55
09:26:06|4018.05
09:26:08|4018.01
09:26:09|4018.34
09:26:10|4018.07
09:26:11|4018.14
09:26:12|4018.14
09:26:13|4017.98
09:26:14|4017.12
09:26:15|4016.68
09:26:16|4016.6
09:26:17|4016.56
09:26:18|4016.56
09:26:19|4017.
09:26:20|4016.88
09:26:21|4017.27
09:26:22|4018.18
09:26:24|4018.06
09:26:24|4016.68
09:26:25|4017.16
09:26:26|4017.06
09:26:28|4017.06
09:26:29|4016.9
09:26:29|4017.24
09:26:31|4017.78
09:26:31|4017.82
09:26:32|4017.61
09:26:33|4017.61
09:26:34|4017.06
09:26:35|4018.42
09:26:36|4017.94
09:26:37|4017.94
09:26:38|4017.86
09:26:40|4018.1
09:26:41|4018.1
09:26:42|4017.97
09:26:43|4017.6
09:26:44|4017.73
09:26:45|4017.48
09:26:47|4017.24
09:26:47|4017.65
09:26:48|4017.8
09:26:50|4017.8
09:26:50|4017.65
09:26:51|4017.06
09:26:53|4017.01
09:26:53|4016.4
09:26:55|4016.2
09:26:55|4015.85
09:26:57|4017.
09:26:57|4017.51
09:26:59|4017.28
09:27:00|4017.52
09:27:01|4017.41
09:27:02|4017.41
09:27:03|4018.03
09:27:04|4017.06
09:27:05|4016.69
09:27:06|4016.8
09:27:08|4016.84
09:27:08|4016.79
09:27:09|4016.37
09:27:11|4016.52
09:27:11|4016.53
09:27:12|4016.05
09:27:13|4016.45
09:27:14|4016.45
09:27:15|4016.33
09:27:16|4016.
09:27:17|4015.99
09:27:19|4015.86
09:27:19|4015.26
09:27:20|4015.35
09:27:21|4015.51
09:27:22|4015.51
09:27:24|4015.15
09:27:24|4014.94
09:27:25|4014.63
09:27:27|4015.53
09:27:28|4014.88
09:27:29|4015.3
09:27:30|4015.25
09:27:31|4015.24
09:27:32|4015.25
09:27:33|4015.98
09:27:34|4015.86
09:27:35|4015.55
09:27:37|4016.16
09:27:38|4016.16
09:27:38|4016.08
09:27:40|4015.57
09:27:40|4015.23
09:27:41|4015.33
09:27:43|4015.33
09:27:43|4015.28
09:27:44|4014.96
09:27:45|4015.12
09:27:47|4015.5
09:27:47|4015.7
09:27:48|4015.75
09:27:49|4015.92
09:27:51|4016.1
09:27:51|4015.71
09:27:54|4015.85
09:27:54|4015.64
09:27:56|4015.64
09:27:56|4015.41
09:27:57|4017.35
09:27:58|4017.45
09:27:59|4017.8
09:28:00|4017.69
09:28:01|4017.89
09:28:03|4018.6
09:28:04|4018.6
09:28:05|4018.2
09:28:06|4018.5
09:28:07|4017.9
09:28:08|4017.81
09:28:09|4017.81
09:28:10|4017.81
09:28:11|4018.34
09:28:12|4018.52
09:28:13|4018.52
09:28:14|4017.99
09:28:15|4017.99
09:28:16|4018.61
09:28:17|4018.24
09:28:18|4018.21
09:28:19|4018.21
09:28:20|4017.91
09:28:21|4018.13
09:28:22|4017.96
09:28:23|4017.05
09:28:24|4018.22
09:28:25|4018.44
09:28:26|4018.75
09:28:27|4018.63
09:28:28|4018.63
09:28:29|4018.43
09:28:30|4018.43
09:28:31|4018.27
09:28:32|4018.06
09:28:33|4018.14
09:28:34|4018.42
09:28:35|4017.96
09:28:36|4018.08
09:28:37|4018.43
09:28:38|4018.26
09:28:39|4018.27
09:28:40|4018.07
09:28:41|4018.07
09:28:42|4018.07
09:28:43|4017.94
09:28:44|4017.78
09:28:45|4017.82
09:28:46|4017.82
09:28:48|4017.96
09:28:50|4017.07
09:28:51|4017.32
09:28:51|4017.43
09:28:53|4017.43
09:28:55|4017.05
09:28:55|4016.63
09:28:57|4016.2
09:28:58|4016.16
09:28:59|4016.38
09:29:00|4016.26
09:29:01|4015.8
09:29:02|4016.24
09:29:03|4016.24
09:29:04|4016.24
09:29:05|4015.75
09:29:07|4015.7
09:29:08|4015.9
09:29:09|4016.27
09:29:10|4016.59
09:29:11|4016.58
09:29:12|4015.96
09:29:12|4015.78
09:29:13|4015.78
09:29:14|4015.78
09:29:16|4015.72
09:29:16|4016.26
09:29:18|4016.42
09:29:19|4017.
09:29:19|4016.46
09:29:20|4016.46
09:29:21|4016.83
09:29:23|4016.54
09:29:24|4016.54
09:29:25|4017.98
09:29:26|4017.84
09:29:27|4017.76
09:29:28|4018.31
09:29:29|4018.44
09:29:30|4019.11
09:29:31|4018.8
09:29:32|4018.9
09:29:33|4018.71
09:29:34|4018.47
09:29:35|4018.44
09:29:36|4018.59
09:29:37|4018.22
09:29:38|4018.71
09:29:39|4018.71
09:29:40|4018.77
09:29:41|4019.07
09:29:42|4018.91
09:29:44|4018.99
09:29:44|4018.95
09:29:46|4018.59
09:29:46|4018.64
09:29:47|4018.19
09:29:48|4017.91
09:29:50|4018.27
09:29:51|4018.36
09:29:52|4017.8
09:29:53|4017.5
09:29:54|4017.35
09:29:55|4016.99
09:29:56|4016.79
09:29:57|4016.98
09:29:58|4017.15
09:29:59|4017.06
09:30:00|4016.9
09:30:02|4016.98
09:30:03|4016.7
09:30:03|4016.64
09:30:04|4016.27
09:30:06|4016.4
09:30:07|4016.86
09:30:08|4016.26
09:30:08|4016.4
09:30:10|4016.4
09:30:10|4016.7
09:30:11|4016.23
09:30:12|4016.37
09:30:13|4015.44
09:30:15|4015.75
09:30:16|4015.69
09:30:17|4015.24
09:30:17|4015.33
09:30:18|4015.35
09:30:20|4014.89
09:30:21|4014.24
09:30:22|4014.83
09:30:23|4014.8
09:30:24|4014.46
09:30:25|4013.93
09:30:26|4013.98
09:30:27|4013.47
09:30:28|4013.71
09:30:29|4013.68
09:30:30|4013.41
09:30:31|4012.73
09:30:32|4013.41
09:30:33|4013.1
09:30:34|4014.14
09:30:35|4014.6
09:30:36|4014.51
09:30:38|4014.17
09:30:39|4014.46
09:30:39|4014.46
09:30:40|4015.38
09:30:41|4015.14
09:30:42|4014.7
09:30:44|4014.4
09:30:44|4014.49
09:30:45|4014.26
09:30:46|4013.8
09:30:48|4013.8
09:30:49|4014.52
09:30:50|4014.16
09:30:51|4014.25
09:30:53|4014.25
09:30:54|4013.99
09:30:55|4015.16
09:30:56|4015.08
09:30:57|4014.9
09:30:58|4015.33
09:30:59|4014.75
09:31:00|4014.76
09:31:01|4014.8
09:31:02|4014.37
09:31:03|4014.22
09:31:04|4013.97
09:31:05|4013.49
09:31:06|4013.57
09:31:07|4013.47
09:31:08|4013.51
09:31:09|4013.88
09:31:10|4013.78
09:31:11|4013.26
09:31:12|4013.26
09:31:13|4013.57
09:31:14|4013.45
09:31:15|4013.3
09:31:16|4013.23
09:31:17|4012.67
09:31:18|4012.74
09:31:20|4011.8
09:31:20|4012.31
09:31:22|4012.11
09:31:23|4012.01
09:31:23|4011.74
09:31:25|4011.54
09:31:26|4011.54
09:31:27|4011.24
09:31:28|4010.87
09:31:29|4011.43
09:31:30|4011.46
09:31:31|4011.62
09:31:32|4011.62
09:31:33|4011.24
09:31:34|4010.75
09:31:35|4010.73
09:31:36|4010.73
09:31:37|4010.61
09:31:38|4010.84
09:31:39|4010.76
09:31:40|4010.95
09:31:41|4010.56
09:31:42|4010.43
09:31:43|4010.75
09:31:44|4010.28
09:31:45|4010.45
09:31:46|4010.4
09:31:47|4010.26
09:31:48|4009.68
09:31:49|4010.17
09:31:51|4010.48
09:31:51|4010.58
09:31:52|4010.33
09:31:54|4010.26
09:31:55|4010.26
09:31:56|4009.94
09:31:57|4010.31
09:31:57|4010.
09:31:59|4010.55
09:32:00|4010.97
09:32:01|4010.94
09:32:02|4010.81
09:32:03|4010.81
09:32:04|4010.2
09:32:05|4011.02
09:32:07|4011.77
09:32:07|4012.1
09:32:08|4012.52
09:32:10|4012.
09:32:10|4012.07
09:32:11|4012.29
09:32:12|4012.72
09:32:14|4012.33
09:32:14|4013.54
09:32:15|4013.94
09:32:16|4013.89
09:32:17|4013.48
09:32:18|4013.7
09:32:19|4013.34
09:32:20|4013.24
09:32:21|4013.
09:32:23|4012.63
09:32:23|4012.93
09:32:24|4012.43
09:32:25|4012.73
09:32:26|4012.33
09:32:28|4011.38
09:32:29|4011.6
09:32:30|4011.34
09:32:31|4011.43
09:32:32|4011.23
09:32:33|4011.03
09:32:34|4010.82
09:32:35|4010.68
09:32:36|4010.14
09:32:37|4009.84
09:32:38|4009.66
09:32:39|4009.85
09:32:40|4009.9
09:32:41|4009.9
09:32:42|4010.18
09:32:43|4009.89
09:32:44|4009.48
09:32:45|4009.85
09:32:46|4010.03
09:32:47|4010.19
09:32:48|4010.12
09:32:49|4011.05
09:32:50|4011.3
09:32:51|4012.8
09:32:53|4011.63
09:32:53|4011.29
09:32:54|4011.66
09:32:56|4011.52
09:32:57|4011.52
09:32:57|4012.2
09:32:59|4012.25
09:33:00|4012.44
09:33:01|4012.42
09:33:02|4012.33
09:33:03|4011.77
09:33:04|4011.46
09:33:05|4011.56
09:33:06|4011.52
09:33:07|4011.64
09:33:08|4011.13
09:33:09|4011.12
09:33:10|4010.99
09:33:11|4011.41
09:33:12|4011.78
09:33:13|4011.84
09:33:14|4011.81
09:33:15|4011.27
09:33:16|4011.18
09:33:17|4010.99
09:33:18|4010.87
09:33:19|4010.61
09:33:20|4010.53
09:33:21|4010.91
09:33:22|4010.87
09:33:23|4010.8
09:33:24|4011.14
09:33:25|4010.8
09:33:26|4009.92
09:33:27|4009.94
09:33:28|4009.36
09:33:29|4009.42
09:33:31|4008.95
09:33:31|4008.15
09:33:32|4008.73
09:33:34|4008.44
09:33:34|4008.89
09:33:35|4010.49
09:33:36|4010.57
09:33:37|4010.8
09:33:38|4010.66
09:33:40|4010.57
09:33:40|4011.14
09:33:41|4011.14
09:33:42|4010.88
09:33:45|4011.27
09:33:45|4010.82
09:33:46|4010.75
09:33:47|4010.9
09:33:48|4010.9
09:33:50|4010.8
09:33:50|4009.84
09:33:52|4010.
09:33:53|4009.46
09:33:54|4009.46
09:33:55|4009.63
09:33:56|4009.87
09:33:57|4010.01
09:33:58|4009.5
09:33:59|4009.89
09:34:00|4009.56
09:34:02|4009.75
09:34:02|4008.67
09:34:04|4008.29
09:34:05|4008.54
09:34:06|4008.73
09:34:07|4008.85
09:34:08|4008.85
09:34:09|4008.85
09:34:10|4008.87
09:34:11|4008.76
09:34:12|4008.58
09:34:13|4008.65
09:34:14|4008.61
09:34:15|4008.59
09:34:16|4008.27
09:34:17|4008.67
09:34:18|4007.89
09:34:19|4008.05
09:34:20|4008.31
09:34:21|4008.54
09:34:22|4008.36
09:34:23|4008.29
09:34:24|4008.67
09:34:25|4008.63
09:34:26|4008.63
09:34:27|4008.39
09:34:28|4008.73
09:34:29|4008.73
09:34:30|4009.
09:34:31|4009.07
09:34:32|4009.08
09:34:33|4008.84
09:34:34|4008.66
09:34:35|4008.79
09:34:36|4008.79
09:34:37|4008.68
09:34:38|4008.46
09:34:40|4008.69
09:34:40|4008.9
09:34:41|4009.29
09:34:42|4009.29
09:34:44|4009.29
09:34:44|4008.87
09:34:45|4008.87
09:34:46|4009.79
09:34:47|4010.12
09:34:48|4010.33
09:34:49|4010.51
09:34:50|4010.58
09:34:51|4011.29
09:34:53|4011.24
09:34:54|4011.48
09:34:55|4011.24
09:34:55|4011.3
09:34:56|4011.3
09:34:58|4011.45
09:34:59|4011.99
09:35:00|4012.41
09:35:01|4012.01
09:35:02|4012.01
09:35:03|4012.05
09:35:04|4012.07
09:35:05|4011.74
09:35:06|4012.07
09:35:07|4011.81
09:35:09|4012.38
09:35:10|4011.79
09:35:10|4011.36
09:35:11|4011.53
09:35:12|4011.53
09:35:14|4011.33
09:35:14|4011.49
09:35:15|4011.12
09:35:17|4010.95
09:35:17|4011.1
09:35:18|4010.96
09:35:19|4010.94
09:35:20|4011.05
09:35:21|4011.05
09:35:22|4010.95
09:35:24|4010.78
09:35:24|4010.88
09:35:25|4010.73
09:35:26|4010.43
09:35:27|4010.13
09:35:28|4009.87
09:35:30|4011.12
09:35:30|4010.79
09:35:31|4010.
09:35:33|4010.16
09:35:33|4010.16
09:35:34|4010.09
09:35:35|4009.76
09:35:36|4009.54
09:35:37|4009.21
09:35:39|4009.33
09:35:39|4009.2
09:35:40|4009.61
09:35:42|4009.33
09:35:42|4009.32
09:35:44|4009.87
09:35:45|4010.49
09:35:46|4010.56
09:35:47|4010.35
09:35:48|4010.24
09:35:49|4010.62
09:35:50|4010.56
09:35:51|4010.56
09:35:52|4010.46
09:35:53|4010.46
09:35:54|4010.33
09:35:55|4010.33
09:35:56|4010.14
09:35:57|4009.64
09:35:58|4008.87
09:35:59|4008.91
09:36:00|4008.56
09:36:01|4008.73
09:36:02|4008.84
09:36:03|4008.89
09:36:05|4010.07
09:36:06|4010.55
09:36:07|4010.35
09:36:09|4009.68
09:36:10|4010.04
09:36:10|4009.86
09:36:11|4009.55
09:36:12|4010.3
09:36:14|4010.27
09:36:15|4009.68
09:36:16|4009.96
09:36:16|4010.58
09:36:18|4010.87
09:36:18|4010.41
09:36:19|4010.66
09:36:20|4010.33
09:36:22|4010.84
09:36:22|4011.16
09:36:23|4011.16
09:36:25|4010.67
09:36:25|4011.37
09:36:26|4011.1
09:36:27|4010.72
09:36:28|4011.12
09:36:29|4010.81
09:36:31|4010.67
09:36:31|4010.67
09:36:32|4010.73
09:36:33|4010.73
09:36:34|4010.75
09:36:35|4010.81
09:36:36|4010.81
09:36:37|4010.81
09:36:39|4010.95
09:36:39|4010.61
09:36:40|4010.61
09:36:41|4010.61
09:36:42|4010.61
09:36:43|4010.5
09:36:44|4010.71
09:36:45|4011.07
09:36:46|4010.66
09:36:47|4010.01
09:36:48|4009.99
09:36:49|4009.99
09:36:50|4009.77
09:36:51|4009.84
09:36:52|4009.79
09:36:53|4009.72
09:36:55|4009.71
09:36:56|4010.14
09:36:58|4010.14
09:36:59|4009.55
09:37:00|4009.58
09:37:01|4009.3
09:37:02|4009.53
09:37:03|4009.53
09:37:04|4009.2
09:37:05|4009.19
09:37:06|4009.36
09:37:07|4009.36
09:37:08|4009.36
09:37:09|4009.8
09:37:10|4009.58
09:37:11|4009.74
09:37:13|4009.82
09:37:14|4009.82
09:37:14|4010.43
09:37:16|4010.55
09:37:17|4010.61
09:37:18|4010.29
09:37:19|4010.75
09:37:20|4010.56
09:37:21|4010.26
09:37:22|4010.07
09:37:23|4010.07
09:37:24|4010.07
09:37:25|4010.75
09:37:26|4011.29
09:37:27|4011.38
09:37:28|4011.38
09:37:29|4011.3
09:37:30|4011.3
09:37:31|4010.94
09:37:32|4011.09
09:37:33|4011.09
09:37:34|4011.76
09:37:35|4011.37
09:37:36|4011.37
09:37:37|4011.59
09:37:38|4011.59
09:37:39|4011.47
09:37:40|4011.51
09:37:42|4011.9
09:37:43|4011.9
09:37:44|4011.9
09:37:45|4011.74
09:37:45|4012.
09:37:47|4011.66
09:37:48|4011.86
09:37:48|4011.86
09:37:50|4012.28
09:37:51|4012.32
09:37:51|4012.32
09:37:52|4011.78
09:37:54|4011.51
09:37:55|4011.51
09:37:55|4011.51
09:37:58|4011.48
09:37:59|4011.28
09:38:00|4011.28
09:38:00|4011.28
09:38:02|4011.16
09:38:02|4011.16
09:38:03|4011.21
09:38:04|4011.22
09:38:06|4011.79
09:38:07|4011.9
09:38:08|4011.44
09:38:10|4011.31
09:38:10|4011.31
09:38:11|4010.85
09:38:12|4011.05
09:38:13|4011.24
09:38:14|4011.1
09:38:16|4011.12
09:38:16|4011.12
09:38:18|4010.87
09:38:19|4011.13
09:38:19|4010.29
09:38:20|4010.24
09:38:22|4010.
09:38:23|4010.11
09:38:23|4010.22
09:38:25|4010.22
09:38:25|4010.35
09:38:26|4010.4
09:38:28|4010.05
09:38:28|4010.07
09:38:29|4009.59
09:38:30|4009.16
09:38:32|4009.27
09:38:32|4009.98
09:38:34|4009.98
09:38:34|4009.98
09:38:35|4009.96
09:38:36|4010.07
09:38:37|4010.12
09:38:38|4010.11
09:38:39|4010.75
09:38:40|4011.04
09:38:41|4011.36
09:38:42|4011.64
09:38:43|4011.46
09:38:44|4011.45
09:38:45|4011.4
09:38:46|4011.4
09:38:47|4011.26
09:38:48|4011.22
09:38:49|4011.17
09:38:50|4011.29
09:38:52|4011.37
09:38:52|4011.29
09:38:53|4011.36
09:38:55|4011.48
09:38:55|4011.31
09:38:56|4011.41
09:38:57|4011.48
09:38:58|4011.72
09:39:00|4011.72
09:39:01|4011.14
09:39:01|4011.5
09:39:03|4011.5
09:39:03|4011.05
09:39:05|4011.28
09:39:06|4011.31
09:39:07|4011.31
09:39:08|4011.19
09:39:09|4011.38
09:39:10|4011.8
09:39:11|4011.74
09:39:12|4011.96
09:39:13|4011.86
09:39:14|4011.76
09:39:15|4011.86
09:39:16|4011.81
09:39:17|4011.36
09:39:18|4011.85
09:39:20|4011.85
09:39:21|4011.81
09:39:21|4011.81
09:39:23|4011.64
09:39:24|4011.64
09:39:24|4011.64
09:39:25|4011.64
09:39:26|4011.3
09:39:27|4011.28
09:39:29|4011.56
09:39:29|4011.49
09:39:30|4011.8
09:39:31|4011.8
09:39:32|4011.8
09:39:33|4011.8
09:39:34|4011.24
09:39:35|4011.24
09:39:36|4011.41
09:39:37|4011.41
09:39:39|4011.49
09:39:40|4012.37
09:39:40|4012.6
09:39:41|4012.5
09:39:42|4012.4
09:39:43|4012.46
09:39:45|4012.7
09:39:45|4013.05
09:39:46|4013.81
09:39:47|4014.03
09:39:48|4014.03
09:39:49|4014.41
09:39:50|4014.15
09:39:51|4013.66
09:39:52|4013.98
09:39:53|4013.87
09:39:54|4013.87
09:39:56|4014.07
09:39:56|4014.09
09:39:58|4013.99
09:40:00|4014.77
09:40:00|4014.5
09:40:01|4014.32
09:40:03|4014.32
09:40:03|4014.75
09:40:04|4014.48
09:40:06|4014.35
09:40:08|4014.35
09:40:09|4014.18
09:40:10|4013.75
09:40:11|4014.03
09:40:12|4014.18
09:40:13|4014.18
09:40:14|4013.89
09:40:15|4014.03
09:40:16|4014.03
09:40:17|4013.78
09:40:18|4014.31
09:40:19|4014.72
09:40:20|4015.03
09:40:21|4015.28
09:40:22|4015.49
09:40:23|4015.47
09:40:24|4015.57
09:40:25|4015.73
09:40:26|4015.5
09:40:27|4016.28
09:40:29|4016.41
09:40:29|4015.97
09:40:30|4016.41
09:40:31|4016.5
09:40:32|4016.88
09:40:33|4016.9
09:40:34|4016.75
09:40:35|4016.46
09:40:36|4016.37
09:40:38|4016.33
09:40:38|4015.96
09:40:39|4015.91
09:40:40|4015.37
09:40:41|4015.05
09:40:42|4014.6
09:40:43|4014.56
09:40:44|4014.27
09:40:45|4014.44
09:40:46|4014.8
09:40:47|4014.65
09:40:48|4014.8
09:40:49|4014.8
09:40:50|4014.42
09:40:51|4014.42
09:40:52|4014.42
09:40:54|4014.18
09:40:54|4014.18
09:40:56|4013.79
09:40:56|4013.54
09:40:57|4013.54
09:40:59|4014.47
09:41:00|4014.47
09:41:02|4014.27
09:41:03|4013.81
09:41:04|4014.14
09:41:05|4013.87
09:41:05|4014.19
09:41:06|4014.26
09:41:08|4014.33
09:41:09|4014.27
09:41:09|4014.14
09:41:11|4013.68
09:41:11|4013.67
09:41:13|4013.67
09:41:13|4013.6
09:41:15|4014.04
09:41:16|4014.13
09:41:17|4014.12
09:41:18|4014.33
09:41:19|4014.41
09:41:20|4014.41
09:41:21|4014.49
09:41:22|4014.44
09:41:23|4014.36
09:41:24|4014.07
09:41:25|4014.09
09:41:26|4014.2
09:41:27|4013.97
09:41:28|4013.97
09:41:29|4013.97
09:41:30|4013.97
09:41:31|4013.97
09:41:32|4014.22
09:41:33|4014.
09:41:34|4014.13
09:41:35|4014.34
09:41:36|4014.43
09:41:37|4014.43
09:41:38|4014.97
09:41:39|4015.42
09:41:40|4015.42
09:41:41|4015.41
09:41:42|4015.96
09:41:43|4016.1
09:41:44|4015.51
09:41:45|4015.5
09:41:46|4015.59
09:41:47|4015.46
09:41:48|4015.6
09:41:49|4015.6
09:41:50|4015.75
09:41:51|4015.52
09:41:52|4015.52
09:41:53|4015.52
09:41:54|4015.52
09:41:55|4015.52
09:41:56|4016.03
09:41:57|4016.03
09:41:58|4016.03
09:41:59|4015.66
09:42:01|4015.53
09:42:02|4015.53
09:42:02|4015.53
09:42:04|4016.08
09:42:06|4016.07
09:42:06|4016.07
09:42:07|4016.06
09:42:09|4016.22
09:42:09|4016.54
09:42:10|4017.01
09:42:11|4017.06
09:42:12|4017.06
09:42:13|4017.09
09:42:15|4017.
09:42:15|4017.36
09:42:17|4016.77
09:42:17|4017.55
09:42:19|4017.39
09:42:20|4017.56
09:42:21|4015.66
09:42:22|4015.23
09:42:23|4014.63
09:42:24|4014.65
09:42:25|4014.67
09:42:26|4014.91
09:42:27|4014.92
09:42:28|4014.71
09:42:29|4014.4
09:42:30|4013.89
09:42:31|4013.9
09:42:32|4015.
09:42:33|4014.93
09:42:34|4015.39
09:42:35|4015.06
09:42:36|4015.71
09:42:37|4015.73
09:42:38|4015.64
09:42:39|4015.64
09:42:40|4015.64
09:42:41|4015.49
09:42:42|4015.88
09:42:43|4016.71
09:42:44|4016.81
09:42:45|4016.93
09:42:46|4016.93
09:42:47|4017.11
09:42:48|4017.31
09:42:49|4017.21
09:42:50|4017.01
09:42:51|4017.09
09:42:52|4017.09
09:42:53|4016.72
09:42:54|4016.48
09:42:55|4015.5
09:42:56|4014.98
09:42:57|4014.6
09:42:58|4014.67
09:42:59|4014.86
09:43:00|4014.91
09:43:02|4014.94
09:43:02|4015.52
09:43:04|4015.57
09:43:04|4015.43
09:43:06|4015.36
09:43:07|4015.53
09:43:08|4015.35
09:43:10|4015.39
09:43:11|4015.49
09:43:11|4015.12
09:43:12|4015.08
09:43:13|4015.2
09:43:15|4014.8
09:43:16|4014.92
09:43:16|4014.99
09:43:18|4014.99
09:43:19|4014.98
09:43:19|4014.99
09:43:21|4015.21
09:43:21|4015.34
09:43:22|4014.6
09:43:24|4015.39
09:43:25|4015.6
09:43:26|4015.4
09:43:27|4015.4
09:43:28|4015.26
09:43:29|4015.29
09:43:30|4015.19
09:43:32|4014.89
09:43:33|4015.2
09:43:33|4015.35
09:43:34|4015.84
09:43:35|4015.45
09:43:36|4015.36
09:43:37|4015.36
09:43:38|4015.52
09:43:40|4015.76
09:43:40|4015.57
09:43:41|4015.5
09:43:43|4015.49
09:43:44|4015.37
09:43:44|4015.37
09:43:46|4015.63
09:43:47|4015.43
09:43:47|4015.77
09:43:49|4016.03
09:43:50|4016.26
09:43:51|4016.07
09:43:52|4015.7
09:43:53|4015.88
09:43:54|4015.83
09:43:55|4015.68
09:43:56|4015.63
09:43:57|4015.68
09:43:58|4015.99
09:43:59|4016.22
09:44:00|4016.04
09:44:01|4015.41
09:44:02|4016.17
09:44:03|4015.92
09:44:04|4016.26
09:44:05|4015.83
09:44:06|4015.82
09:44:07|4015.82
09:44:08|4015.82
09:44:09|4016.26
09:44:10|4016.75
09:44:11|4016.69
09:44:12|4016.8
09:44:13|4016.93
09:44:14|4016.85
09:44:15|4016.98
09:44:16|4016.98
09:44:17|4016.98
09:44:18|4017.54
09:44:19|4017.68
09:44:21|4017.8
09:44:21|4018.2
09:44:23|4017.96
09:44:23|4018.05
09:44:24|4017.79
09:44:25|4017.79
09:44:26|4017.79
09:44:27|4017.79
09:44:28|4017.49
09:44:29|4017.49
09:44:31|4017.08
09:44:31|4017.32
09:44:32|4017.22
09:44:33|4017.06
09:44:34|4016.68
09:44:35|4016.61
09:44:36|4016.35
09:44:38|4016.39
09:44:38|4016.49
09:44:40|4016.57
09:44:40|4016.19
09:44:42|4016.4
09:44:42|4016.4
09:44:44|4016.4
09:44:45|4016.27
09:44:46|4016.29
09:44:47|4016.36
09:44:47|4016.68
09:44:49|4016.21
09:44:49|4015.93
09:44:50|4016.09
09:44:51|4015.84
09:44:52|4015.84
09:44:53|4015.58
09:44:54|4015.47
09:44:56|4015.1
09:44:57|4015.03
09:44:57|4015.03
09:44:58|4014.9
09:44:59|4015.8
09:45:00|4015.41
09:45:02|4015.21
09:45:03|4015.53
09:45:04|4015.65
09:45:05|4016.13
09:45:07|4016.
09:45:08|4015.86
09:45:09|4015.31
09:45:10|4014.74
09:45:10|4014.7
09:45:12|4015.24
09:45:13|4015.02
09:45:14|4014.86
09:45:15|4014.93
09:45:16|4014.72
09:45:17|4014.73
09:45:18|4015.2
09:45:19|4014.4
09:45:20|4012.87
09:45:21|4012.85
09:45:22|4012.5
09:45:23|4013.41
09:45:24|4013.19
09:45:25|4012.44
09:45:26|4012.8
09:45:27|4012.9
09:45:28|4012.64
09:45:29|4012.24
09:45:30|4012.51
09:45:30|4012.54
09:45:31|4012.92
09:45:33|4013.15
09:45:34|4012.47
09:45:34|4012.16
09:45:36|4012.39
09:45:37|4012.37
09:45:38|4012.49
09:45:39|4012.37
09:45:40|4012.24
09:45:41|4012.14
09:45:42|4013.52
09:45:43|4014.02
09:45:44|4013.92
09:45:45|4013.3
09:45:46|4013.31
09:45:47|4013.62
09:45:48|4013.88
09:45:49|4013.54
09:45:50|4013.48
09:45:51|4014.
09:45:52|4014.57
09:45:53|4014.79
09:45:54|4014.72
09:45:55|4015.29
09:45:56|4015.16
09:45:57|4015.16
09:45:58|4014.55
09:45:59|4014.55
09:46:00|4014.53
09:46:01|4014.63
09:46:02|4014.67
09:46:03|4014.68
09:46:04|4014.68
09:46:05|4014.15
09:46:07|4014.04
09:46:07|4013.9
09:46:08|4013.78
09:46:10|4013.02
09:46:10|4013.54
09:46:11|4013.27
09:46:12|4013.3
09:46:14|4013.5
09:46:14|4012.92
09:46:15|4013.33
09:46:16|4013.14
09:46:18|4014.75
09:46:19|4014.85
09:46:19|4014.81
09:46:21|4014.81
09:46:22|4014.66
09:46:23|4014.9
09:46:23|4014.46
09:46:25|4014.99
09:46:26|4014.99
09:46:27|4014.62
09:46:28|4014.8
09:46:28|4014.88
09:46:30|4014.8
09:46:30|4014.83
09:46:32|4014.91
09:46:33|4015.29
09:46:34|4015.54
09:46:35|4015.13
09:46:36|4015.47
09:46:37|4015.75
09:46:38|4015.83
09:46:39|4015.92
09:46:40|4016.2
09:46:41|4015.28
09:46:42|4015.94
09:46:43|4016.52
09:46:44|4016.7
09:46:45|4016.79
09:46:46|4016.67
09:46:47|4016.83
09:46:48|4016.97
09:46:49|4017.04
09:46:50|4017.18
09:46:51|4017.15
09:46:52|4016.2
09:46:53|4016.54
09:46:54|4016.62
09:46:55|4016.71
09:46:56|4016.58
09:46:57|4016.58
09:46:58|4016.35
09:46:59|4016.06
09:47:00|4016.13
09:47:01|4016.21
09:47:02|4016.53
09:47:03|4016.71
09:47:05|4016.92
09:47:05|4017.15
09:47:07|4017.31
09:47:08|4016.7
09:47:09|4016.45
09:47:10|4016.03
09:47:11|4016.1
09:47:12|4016.72
09:47:13|4017.14
09:47:14|4017.53
09:47:15|4017.51
09:47:16|4018.26
09:47:17|4018.38
09:47:18|4018.32
09:47:19|4017.9
09:47:20|4018.
09:47:21|4017.35
09:47:22|4017.48
09:47:23|4017.51
09:47:24|4017.02
09:47:25|4017.02
09:47:26|4017.37
09:47:27|4017.39
09:47:28|4017.39
09:47:29|4017.45
09:47:30|4017.47
09:47:31|4017.47
09:47:32|4017.47
09:47:33|4016.95
09:47:34|4016.63
09:47:35|4016.53
09:47:36|4016.94
09:47:37|4016.5
09:47:38|4016.78
09:47:39|4017.13
09:47:40|4017.02
09:47:41|4016.9
09:47:42|4016.9
09:47:43|4016.9
09:47:44|4017.02
09:47:46|4017.18
09:47:46|4017.18
09:47:47|4017.18
09:47:48|4017.37
09:47:49|4017.37
09:47:50|4018.05
09:47:51|4018.14
09:47:52|4018.14
09:47:53|4018.14
09:47:55|4018.14
09:47:55|4018.14
09:47:56|4018.14
09:47:57|4016.55
09:47:58|4016.52
09:47:59|4016.3
09:48:00|4016.5
09:48:01|4016.63
09:48:02|4016.66
09:48:03|4016.98
09:48:04|4016.98
09:48:05|4016.98
09:48:07|4017.18
09:48:07|4016.65
09:48:08|4016.87
09:48:10|4017.05
09:48:10|4017.39
09:48:12|4017.4
09:48:13|4017.17
09:48:14|4018.08
09:48:15|4018.03
09:48:16|4018.31
09:48:17|4018.27
09:48:18|4017.81
09:48:19|4018.28
09:48:20|4017.59
09:48:21|4017.59
09:48:22|4017.64
09:48:23|4017.7
09:48:24|4017.94
09:48:25|4017.6
09:48:26|4017.6
09:48:27|4017.79
09:48:28|4017.79
09:48:29|4017.54
09:48:30|4017.05
09:48:31|4017.05
09:48:32|4016.89
09:48:33|4016.89
09:48:34|4016.89
09:48:35|4016.89
09:48:36|4018.05
09:48:37|4018.55
09:48:38|4018.13
09:48:39|4018.08
09:48:40|4018.5
09:48:41|4018.24
09:48:42|4018.31
09:48:43|4019.01
09:48:44|4018.66
09:48:45|4017.99
09:48:46|4017.99
09:48:47|4018.34
09:48:48|4018.49
09:48:49|4018.49
09:48:50|4018.49
09:48:51|4018.49
09:48:52|4018.49
09:48:53|4017.96
09:48:54|4017.96
09:48:55|4017.96
09:48:56|4017.98
09:48:57|4017.98
09:48:58|4017.98
09:48:59|4017.99
09:49:00|4018.3
09:49:01|4017.66
09:49:02|4017.69
09:49:03|4018.03
09:49:04|4017.71
09:49:05|4017.6
09:49:07|4017.53
09:49:08|4017.54
09:49:09|4017.38
09:49:10|4017.05
09:49:10|4017.46
09:49:11|4017.55
09:49:12|4017.32
09:49:14|4017.11
09:49:15|4017.47
09:49:16|4017.47
09:49:17|4017.49
09:49:18|4018.21
09:49:20|4018.5
09:49:21|4018.18
09:49:22|4018.18
09:49:23|4018.16
09:49:24|4018.93
09:49:25|4018.5
09:49:25|4018.6
09:49:27|4018.72
09:49:28|4018.67
09:49:29|4018.6
09:49:30|4018.48
09:49:30|4018.31
09:49:32|4018.31
09:49:33|4018.47
09:49:34|4018.89
09:49:34|4018.55
09:49:35|4018.55
09:49:36|4018.41
09:49:37|4017.9
09:49:39|4017.8
09:49:40|4018.2
09:49:41|4018.04
09:49:42|4017.96
09:49:43|4017.93
09:49:44|4017.99
09:49:45|4017.96
09:49:46|4017.93
09:49:47|4017.01
09:49:49|4017.06
09:49:49|4017.06
09:49:50|4017.19
09:49:51|4017.19
09:49:53|4016.83
09:49:54|4018.18
09:49:54|4018.11
09:49:55|4018.05
09:49:56|4017.9
09:49:57|4017.9
09:49:59|4018.
09:49:59|4018.15
09:50:01|4018.19
09:50:02|4018.43
09:50:02|4018.43
09:50:04|4018.42
09:50:05|4018.2
09:50:06|4017.89
09:50:07|4017.89
09:50:08|4017.58
09:50:09|4018.24
09:50:10|4017.93
09:50:11|4017.59
09:50:12|4017.75
09:50:13|4017.75
09:50:14|4017.79
09:50:15|4017.79
09:50:16|4017.89
09:50:17|4017.76
09:50:18|4017.35
09:50:20|4017.19
09:50:20|4017.39
09:50:21|4017.39
09:50:22|4016.84
09:50:23|4016.48
09:50:24|4016.52
09:50:26|4016.52
09:50:26|4016.48
09:50:28|4016.32
09:50:29|4015.86
09:50:29|4015.57
09:50:31|4015.82
09:50:31|4015.94
09:50:32|4015.
09:50:34|4015.31
09:50:35|4014.93
09:50:36|4015.08
09:50:36|4014.85
09:50:37|4014.89
09:50:38|4014.84
09:50:40|4014.68
09:50:41|4014.69
09:50:42|4014.61
09:50:42|4014.35
09:50:43|4014.11
09:50:45|4013.73
09:50:46|4013.88
09:50:47|4013.85
09:50:47|4013.47
09:50:49|4013.46
09:50:49|4014.09
09:50:50|4013.71
09:50:52|4013.78
09:50:52|4013.71
09:50:54|4013.71
09:50:55|4013.24
09:50:56|4013.61
09:50:56|4013.61
09:50:57|4013.61
09:50:58|4013.31
09:51:00|4013.22
09:51:01|4012.96
09:51:01|4013.05
09:51:03|4012.81
09:51:04|4013.74
09:51:05|4013.38
09:51:06|4013.3
09:51:07|4013.23
09:51:09|4013.08
09:51:10|4014.36
09:51:11|4014.42
09:51:12|4014.99
09:51:13|4014.9
09:51:14|4015.01
09:51:15|4015.63
09:51:16|4015.63
09:51:17|4015.19
09:51:18|4015.36
09:51:20|4015.22
09:51:20|4015.51
09:51:21|4016.45
09:51:22|4016.94
09:51:24|4017.06
09:51:25|4016.56
09:51:26|4016.64
09:51:27|4016.46
09:51:28|4015.56
09:51:29|4016.21
09:51:30|4016.04
09:51:30|4015.85
09:51:32|4015.
09:51:33|4015.31
09:51:34|4015.47
09:51:35|4015.07
09:51:36|4015.01
09:51:37|4014.76
09:51:38|4014.76
09:51:39|4015.48
09:51:40|4015.32
09:51:41|4015.79
09:51:42|4015.36
09:51:42|4015.49
09:51:44|4015.
09:51:44|4015.2
09:51:46|4015.2
09:51:46|4015.87
09:51:48|4016.13
09:51:49|4016.85
09:51:50|4017.
09:51:51|4017.03
09:51:52|4016.77
09:51:53|4016.49
09:51:54|4016.54
09:51:55|4016.34
09:51:56|4016.17
09:51:57|4016.06
09:51:58|4015.92
09:51:59|4015.92
09:52:00|4015.73
09:52:01|4015.73
09:52:02|4016.33
09:52:03|4016.55
09:52:04|4015.44
09:52:05|4015.24
09:52:06|4015.2
09:52:07|4015.21
09:52:08|4014.98
09:52:09|4014.87
09:52:10|4014.69
09:52:11|4015.01
09:52:12|4015.17
09:52:13|4014.85
09:52:15|4015.22
09:52:15|4015.22
09:52:16|4015.22
09:52:18|4015.22
09:52:19|4014.91
09:52:20|4014.91
09:52:21|4015.13
09:52:22|4015.11
09:52:22|4015.11
09:52:24|4015.11
09:52:24|4015.02
09:52:25|4014.93
09:52:27|4014.93
09:52:28|4014.87
09:52:29|4015.06
09:52:30|4015.06
09:52:30|4015.06
09:52:32|4014.81
09:52:33|4014.67
09:52:34|4014.67
09:52:35|4014.93
09:52:36|4014.76
09:52:37|4014.76
09:52:38|4014.76
09:52:39|4014.64
09:52:40|4014.64
09:52:41|4014.64
09:52:42|4014.46
09:52:43|4014.04
09:52:44|4014.
09:52:45|4014.
09:52:46|4014.31
09:52:47|4013.86
09:52:48|4013.86
09:52:49|4013.74
09:52:50|4014.18
09:52:51|4014.02
09:52:52|4013.87
09:52:53|4013.84
09:52:54|4014.06
09:52:55|4014.09
09:52:56|4014.51
09:52:57|4014.68
09:52:59|4014.68
09:52:59|4015.03
09:53:00|4014.68
09:53:01|4014.68
09:53:02|4014.68
09:53:03|4014.64
09:53:04|4014.52
09:53:05|4014.15
09:53:06|4014.26
09:53:07|4014.07
09:53:09|4013.99
09:53:10|4013.27
09:53:12|4013.35
09:53:13|4013.85
09:53:14|4014.12
09:53:15|4014.18
09:53:16|4014.09
09:53:17|4014.32
09:53:18|4014.08
09:53:19|4013.95
09:53:20|4014.89
09:53:21|4014.64
09:53:22|4014.66
09:53:23|4014.35
09:53:24|4014.41
09:53:25|4013.7
09:53:26|4013.43
09:53:27|4013.3
09:53:29|4013.16
09:53:29|4013.31
09:53:31|4013.08
09:53:32|4013.08
09:53:32|4013.18
09:53:34|4013.04
09:53:35|4012.89
09:53:35|4012.89
09:53:36|4012.9
09:53:37|4012.47
09:53:38|4012.7
09:53:39|4012.74
09:53:40|4012.15
09:53:41|4012.3
09:53:42|4012.16
09:53:44|4012.25
09:53:45|4011.86
09:53:46|4011.32
09:53:46|4011.21
09:53:48|4011.51
09:53:48|4011.88
09:53:49|4011.42
09:53:50|4011.42
09:53:52|4011.74
09:53:53|4011.31
09:53:54|4011.08
09:53:55|4010.98
09:53:56|4010.6
09:53:57|4010.36
09:53:58|4010.27
09:53:59|4010.1
09:54:00|4009.81
09:54:01|4009.61
09:54:02|4010.2
09:54:03|4009.24
09:54:04|4009.81
09:54:05|4009.81
09:54:06|4009.99
09:54:07|4009.98
09:54:08|4010.4
09:54:09|4011.
09:54:10|4010.81
09:54:12|4011.65
09:54:13|4011.47
09:54:14|4011.8
09:54:15|4011.35
09:54:16|4010.29
09:54:17|4009.84
09:54:18|4010.09
09:54:19|4010.37
09:54:20|4009.86
09:54:21|4009.91
09:54:22|4010.32
09:54:24|4010.89
09:54:24|4010.37
09:54:26|4010.67
09:54:26|4010.94
09:54:27|4010.85
09:54:28|4010.94
09:54:30|4011.44
09:54:30|4011.3
09:54:31|4011.39
09:54:32|4010.42
09:54:33|4010.41
09:54:34|4010.42
09:54:35|4010.96
09:54:36|4010.8
09:54:37|4010.79
09:54:39|4011.19
09:54:39|4011.66
09:54:40|4011.7
09:54:41|4011.81
09:54:42|4011.88
09:54:44|4012.02
09:54:44|4012.12
09:54:45|4011.98
09:54:47|4011.98
09:54:47|4011.42
09:54:48|4011.78
09:54:49|4011.79
09:54:50|4011.16
09:54:51|4010.66
09:54:52|4010.56
09:54:54|4010.32
09:54:54|4010.31
09:54:56|4010.75
09:54:56|4010.78
09:54:57|4010.41
09:54:58|4010.33
09:54:59|4010.33
09:55:00|4010.71
09:55:01|4010.84
09:55:03|4011.45
09:55:03|4011.28
09:55:04|4011.06
09:55:05|4011.19
09:55:06|4011.72
09:55:08|4012.05
09:55:09|4012.07
09:55:09|4012.07
09:55:11|4011.63
09:55:12|4011.72
09:55:13|4011.65
09:55:15|4011.55
09:55:16|4011.38
09:55:16|4011.53
09:55:18|4011.08
09:55:19|4011.32
09:55:20|4011.55
09:55:21|4011.79
09:55:22|4011.64
09:55:23|4011.83
09:55:24|4011.33
09:55:25|4011.23
09:55:26|4011.12
09:55:27|4011.12
09:55:28|4011.05
09:55:29|4011.
09:55:30|4011.
09:55:31|4010.86
09:55:32|4011.29
09:55:33|4011.29
09:55:34|4011.12
09:55:35|4011.12
09:55:36|4011.24
09:55:37|4010.91
09:55:38|4010.91
09:55:39|4011.1
09:55:40|4011.1
09:55:41|4011.1
09:55:42|4010.93
09:55:43|4010.84
09:55:44|4011.06
09:55:45|4011.
09:55:46|4011.
09:55:47|4011.
09:55:48|4011.
09:55:49|4011.3
09:55:51|4010.98
09:55:51|4011.59
09:55:52|4010.85
09:55:53|4011.12
09:55:54|4010.78
09:55:55|4011.09
09:55:56|4011.14
09:55:57|4011.23
09:55:58|4011.23
09:56:00|4011.23
09:56:00|4011.35
09:56:01|4011.23
09:56:02|4011.14
09:56:03|4011.13
09:56:04|4010.94
09:56:06|4010.87
09:56:06|4010.64
09:56:07|4010.5
09:56:08|4010.44
09:56:09|4010.75
09:56:10|4010.91
09:56:11|4010.89
09:56:13|4011.47
09:56:14|4011.39
09:56:15|4011.28
09:56:16|4011.79
09:56:17|4011.58
09:56:18|4011.28
09:56:19|4011.25
09:56:21|4011.49
09:56:22|4011.91
09:56:22|4012.
09:56:23|4012.06
09:56:24|4011.95
09:56:25|4012.08
09:56:27|4012.26
09:56:28|4012.7
09:56:28|4012.43
09:56:29|4012.47
09:56:31|4012.48
09:56:32|4012.98
09:56:33|4012.72
09:56:35|4012.89
09:56:35|4012.53
09:56:37|4012.53
09:56:37|4012.53
09:56:38|4012.75
09:56:39|4012.75
09:56:40|4012.48
09:56:41|4012.48
09:56:42|4012.2
09:56:43|4011.71
09:56:44|4011.84
09:56:45|4011.89
09:56:47|4012.46
09:56:48|4012.24
09:56:48|4012.24
09:56:49|4011.91
09:56:50|4011.62
09:56:52|4011.62
09:56:52|4011.48
09:56:53|4011.24
09:56:54|4010.83
09:56:56|4010.6
09:56:57|4009.92
09:56:58|4009.97
09:56:58|4010.08
09:56:59|4010.32
09:57:00|4010.14
09:57:02|4010.49
09:57:03|4010.72
09:57:04|4011.35
09:57:05|4011.28
09:57:06|4011.25
09:57:07|4011.25
09:57:08|4011.25
09:57:09|4011.12
09:57:10|4010.93
09:57:11|4011.07
09:57:12|4011.39
09:57:13|4011.26
09:57:14|4011.26
09:57:15|4011.83
09:57:16|4012.3
09:57:17|4012.39
09:57:18|4012.74
09:57:19|4012.85
09:57:20|4013.18
09:57:21|4013.21
09:57:22|4012.96
09:57:24|4012.45
09:57:25|4012.55
09:57:25|4012.49
09:57:26|4013.1
09:57:28|4013.1
09:57:28|4012.41
09:57:29|4012.36
09:57:31|4011.37
09:57:32|4010.99
09:57:33|4011.26
09:57:34|4011.18
09:57:35|4010.86
09:57:36|4011.34
09:57:37|4011.31
09:57:38|4011.31
09:57:39|4011.3
09:57:40|4011.52
09:57:41|4011.52
09:57:42|4011.09
09:57:43|4011.22
09:57:44|4011.22
09:57:45|4011.35
09:57:46|4011.23
09:57:47|4011.66
09:57:48|4011.5
09:57:49|4011.5
09:57:50|4012.26
09:57:52|4012.
09:57:52|4012.06
09:57:53|4012.04
09:57:54|4011.99
09:57:55|4011.56
09:57:56|4011.78
09:57:57|4012.1
09:57:58|4012.22
09:57:59|4012.32
09:58:00|4012.26
09:58:01|4012.89
09:58:02|4013.09
09:58:04|4012.75
09:58:04|4012.74
09:58:05|4012.76
09:58:06|4012.76
09:58:07|4012.85
09:58:08|4012.85
09:58:09|4012.85
09:58:10|4012.85
09:58:12|4012.85
09:58:12|4012.76
09:58:13|4013.12
09:58:14|4013.21
09:58:16|4013.46
09:58:17|4013.36
09:58:18|4013.83
09:58:19|4013.83
09:58:20|4014.8
09:58:21|4014.81
09:58:22|4014.52
09:58:24|4014.45
09:58:24|4013.9
09:58:26|4013.17
09:58:27|4013.16
09:58:28|4012.9
09:58:29|4013.19
09:58:30|4013.5
09:58:31|4013.41
09:58:32|4013.5
09:58:33|4013.5
09:58:34|4014.13
09:58:34|4014.32
09:58:36|4014.32
09:58:36|4014.13
09:58:37|4014.1
09:58:38|4014.1
09:58:39|4013.81
09:58:41|4013.32
09:58:42|4013.46
09:58:43|4013.25
09:58:44|4013.25
09:58:45|4013.62
09:58:46|4013.62
09:58:47|4013.62
09:58:48|4013.62
09:58:49|4013.62
09:58:50|4013.62
09:58:51|4013.62
09:58:52|4013.62
09:58:53|4013.62
09:58:54|4013.62
09:58:55|4013.62
09:58:56|4013.32
09:58:57|4013.74
09:58:58|4013.74
09:58:59|4014.54
09:59:01|4014.54
09:59:01|4014.93
09:59:02|4015.01
09:59:03|4015.05
09:59:04|4014.79
09:59:05|4014.72
09:59:06|4014.97
09:59:07|4014.84
09:59:09|4014.95
09:59:10|4014.95
09:59:10|4015.51
09:59:11|4016.2
09:59:12|4015.92
09:59:14|4015.74
09:59:15|4015.74
09:59:16|4015.66
09:59:17|4015.47
09:59:18|4015.47
09:59:19|4015.35
09:59:20|4015.35
09:59:21|4015.35
09:59:22|4015.35
09:59:23|4015.43
09:59:24|4015.4
09:59:25|4015.27
09:59:26|4015.92
09:59:28|4015.81
09:59:29|4015.54
09:59:30|4015.31
09:59:30|4016.
09:59:32|4015.4
09:59:32|4015.35
09:59:33|4014.79
09:59:35|4014.09
09:59:35|4016.25
09:59:37|4016.09
09:59:38|4016.96
09:59:39|4016.57
09:59:40|4016.87
09:59:40|4017.
09:59:41|4016.88
09:59:43|4017.06
09:59:44|4017.31
09:59:45|4016.94
09:59:46|4016.95
09:59:47|4016.82
09:59:48|4016.99
09:59:49|4017.1
09:59:50|4017.1
09:59:51|4017.41
09:59:52|4017.25
09:59:53|4016.81
09:59:54|4016.81
09:59:55|4017.14
09:59:56|4016.75
09:59:57|4016.67
09:59:58|4016.61
09:59:59|4016.7
10:00:00|4016.63
10:00:01|4016.21
10:00:02|4016.05
10:00:03|4016.25
10:00:05|4015.94
10:00:06|4015.59
10:00:06|4015.1
10:00:07|4015.03
10:00:09|4014.8
10:00:09|4015.56
10:00:10|4015.4
10:00:11|4015.19
10:00:12|4015.31
10:00:13|4015.31
10:00:14|4015.54
10:00:15|4015.76
10:00:17|4015.79
10:00:18|4015.71
10:00:19|4015.47
10:00:19|4014.87
10:00:21|4014.64
10:00:22|4014.45
10:00:24|4015.05
10:00:24|4014.71
10:00:25|4014.34
10:00:26|4014.2
10:00:27|4013.59
10:00:28|4013.84
10:00:29|4013.99
10:00:30|4013.77
10:00:32|4013.83
10:00:33|4013.83
10:00:33|4013.83
10:00:34|4013.83
10:00:36|4013.33
10:00:37|4013.92
10:00:38|4013.61
10:00:39|4013.7
10:00:40|4014.07
10:00:41|4013.86
10:00:42|4013.67
10:00:43|4013.67
10:00:44|4013.67
10:00:45|4013.94
10:00:46|4013.98
10:00:46|4013.9
10:00:47|4013.46
10:00:48|4013.32
10:00:49|4013.64
10:00:51|4013.73
10:00:52|4013.46
10:00:52|4013.46
10:00:54|4013.45
10:00:55|4013.41
10:00:55|4013.41
10:00:56|4013.19
10:00:58|4013.19
10:00:59|4012.98
10:01:00|4012.86
10:01:00|4012.81
10:01:01|4012.79
10:01:02|4012.69
10:01:03|4012.69
10:01:05|4012.05
10:01:05|4012.33
10:01:07|4012.33
10:01:08|4012.23
10:01:08|4012.1
10:01:10|4012.1
10:01:11|4012.37
10:01:12|4012.37
10:01:13|4011.88
10:01:14|4011.91
10:01:15|4012.06
10:01:17|4012.34
10:01:18|4012.51
10:01:18|4012.63
10:01:20|4012.37
10:01:22|4012.37
10:01:23|4011.86
10:01:24|4011.86
10:01:25|4013.
10:01:26|4013.52
10:01:27|4013.57
10:01:28|4013.29
10:01:29|4012.99
10:01:29|4012.85
10:01:31|4012.85
10:01:32|4012.82
10:01:33|4012.82
10:01:33|4013.66
10:01:35|4013.
10:01:37|4013.21
10:01:37|4012.47
10:01:39|4012.35
10:01:39|4012.35
10:01:41|4012.3
10:01:41|4012.3
10:01:42|4012.3
10:01:43|4012.54
10:01:45|4012.38
10:01:46|4012.54
10:01:46|4012.28
10:01:48|4012.
10:01:48|4012.
10:01:50|4012.24
10:01:50|4012.63
10:01:51|4012.63
10:01:52|4012.23
10:01:53|4012.14
10:01:55|4012.14
10:01:55|4012.44
10:01:57|4012.2
10:01:57|4012.46
10:01:58|4012.27
10:01:59|4012.27
10:02:00|4012.3
10:02:02|4011.99
10:02:03|4012.39
10:02:03|4012.6
10:02:05|4012.6
10:02:06|4012.5
10:02:07|4012.5
10:02:07|4012.5
10:02:09|4012.89
10:02:10|4012.89
10:02:10|4012.39
10:02:11|4012.59
10:02:13|4012.57
10:02:13|4012.81
10:02:15|4012.55
10:02:15|4012.18
10:02:17|4012.06
10:02:18|4012.17
10:02:19|4012.17
10:02:19|4012.14
10:02:21|4013.22
10:02:22|4013.44
10:02:22|4013.04
10:02:24|4013.2
10:02:24|4013.2
10:02:26|4013.61
10:02:28|4013.43
10:02:28|4014.05
10:02:29|4014.56
10:02:31|4014.82
10:02:31|4015.
10:02:33|4014.99
10:02:34|4015.26
10:02:35|4015.28
10:02:36|4015.74
10:02:36|4015.88
10:02:38|4015.48
10:02:39|4015.76
10:02:40|4015.57
10:02:40|4015.78
10:02:42|4016.11
10:02:43|4016.98
10:02:44|4016.77
10:02:45|4016.58
10:02:46|4016.74
10:02:47|4017.12
10:02:48|4017.43
10:02:49|4017.09
10:02:50|4017.5
10:02:51|4017.81
10:02:52|4018.19
10:02:53|4018.19
10:02:55|4018.24
10:02:55|4018.22
10:02:56|4018.28
10:02:58|4018.18
10:02:58|4018.53
10:03:00|4018.53
10:03:01|4018.08
10:03:02|4018.36
10:03:03|4017.96
10:03:03|4017.96
10:03:05|4017.37
10:03:06|4017.72
10:03:07|4017.93
10:03:08|4017.
10:03:09|4017.23
10:03:10|4016.58
10:03:11|4016.46
10:03:12|4016.4
10:03:13|4016.25
10:03:14|4016.33
10:03:15|4016.46
10:03:16|4016.58
10:03:17|4016.25
10:03:18|4015.91
10:03:20|4015.19
10:03:20|4015.39
10:03:22|4015.73
10:03:23|4015.18
10:03:25|4015.6
10:03:25|4015.99
10:03:26|4015.71
10:03:27|4015.71
10:03:29|4015.79
10:03:29|4015.24
10:03:30|4015.24
10:03:31|4015.72
10:03:33|4015.88
10:03:34|4016.49
10:03:35|4016.7
10:03:36|4016.39
10:03:37|4016.39
10:03:38|4015.98
10:03:39|4016.03
10:03:40|4016.11
10:03:41|4016.13
10:03:42|4016.49
10:03:43|4016.75
10:03:44|4017.14
10:03:45|4017.42
10:03:46|4017.54
10:03:47|4017.79
10:03:48|4017.67
10:03:49|4017.45
10:03:50|4017.37
10:03:51|4017.26
10:03:52|4017.26
10:03:53|4017.
10:03:55|4016.66
10:03:55|4016.59
10:03:56|4016.91
10:03:57|4017.
10:03:59|4017.
10:03:59|4017.
10:04:00|4016.46
10:04:01|4015.86
10:04:03|4015.34
10:04:03|4015.45
10:04:04|4015.99
10:04:05|4015.35
10:04:07|4015.35
10:04:07|4015.25
10:04:08|4015.11
10:04:09|4015.17
10:04:10|4015.2
10:04:11|4014.58
10:04:12|4015.02
10:04:13|4015.21
10:04:15|4015.34
10:04:15|4015.31
10:04:16|4015.16
10:04:18|4015.63
10:04:19|4014.96
10:04:19|4014.66
10:04:20|4014.84
10:04:22|4015.3
10:04:23|4015.48
10:04:24|4015.3
10:04:25|4015.3
10:04:26|4015.06
10:04:27|4015.06
10:04:28|4015.06
10:04:29|4015.06
10:04:30|4015.06
10:04:31|4014.86
10:04:32|4014.81
10:04:34|4014.45
10:04:35|4014.56
10:04:36|4014.24
10:04:36|4014.29
10:04:38|4014.32
10:04:39|4014.32
10:04:40|4014.7
10:04:41|4014.79
10:04:42|4014.62
10:04:43|4014.18
10:04:44|4014.18
10:04:45|4014.18
10:04:47|4013.98
10:04:47|4014.29
10:04:48|4014.24
10:04:49|4014.06
10:04:50|4013.88
10:04:51|4014.02
10:04:52|4013.99
10:04:53|4014.18
10:04:55|4013.99
10:04:56|4014.15
10:04:56|4013.98
10:04:57|4013.98
10:04:58|4015.07
10:05:00|4015.4
10:05:01|4014.6
10:05:01|4013.96
10:05:02|4014.15
10:05:03|4014.57
10:05:04|4014.21
10:05:05|4014.21
10:05:07|4014.21
10:05:07|4014.5
10:05:09|4013.71
10:05:09|4013.76
10:05:10|4014.21
10:05:11|4013.95
10:05:13|4013.55
10:05:13|4013.55
10:05:15|4013.55
10:05:16|4013.99
10:05:17|4013.84
10:05:18|4013.84
10:05:18|4013.88
10:05:19|4013.88
10:05:21|4013.89
10:05:22|4013.89
10:05:23|4013.89
10:05:24|4014.19
10:05:25|4014.74
10:05:26|4014.65
10:05:27|4014.13
10:05:28|4013.85
10:05:29|4014.34
10:05:30|4014.72
10:05:31|4014.72
10:05:32|4014.52
10:05:33|4013.99
10:05:34|4014.04
10:05:35|4014.34
10:05:36|4014.57
10:05:37|4014.65
10:05:38|4014.85
10:05:39|4015.31
10:05:40|4015.48
10:05:41|4015.56
10:05:42|4015.56
10:05:43|4015.66
10:05:44|4015.77
10:05:45|4015.73
10:05:46|4015.73
10:05:47|4015.61
10:05:49|4015.61
10:05:49|4015.4
10:05:50|4015.4
10:05:51|4016.
10:05:52|4015.98
10:05:53|4016.01
10:05:54|4016.01
10:05:55|4015.91
10:05:56|4015.44
10:05:58|4015.51
10:05:58|4014.91
10:05:59|4014.94
10:06:00|4014.95
10:06:01|4015.24
10:06:02|4015.31
10:06:03|4014.72
10:06:05|4014.92
10:06:05|4015.32
10:06:06|4015.25
10:06:07|4015.25
10:06:08|4015.29
10:06:09|4015.59
10:06:11|4016.12
10:06:12|4016.27
10:06:12|4016.15
10:06:13|4016.22
10:06:14|4016.22
10:06:15|4016.22
10:06:16|4016.43
10:06:17|4016.22
10:06:18|4016.22
10:06:19|4016.34
10:06:21|4016.34
10:06:21|4016.34
10:06:23|4016.34
10:06:25|4015.87
10:06:26|4016.01
10:06:27|4016.01
10:06:27|4016.03
10:06:28|4016.03
10:06:30|4015.99
10:06:31|4015.76
10:06:32|4015.29
10:06:33|4015.89
10:06:34|4015.89
10:06:35|4015.89
10:06:36|4015.89
10:06:37|4014.87
10:06:38|4014.8
10:06:39|4014.95
10:06:40|4014.95
10:06:41|4014.98
10:06:42|4015.05
10:06:43|4014.91
10:06:44|4014.89
10:06:46|4014.89
10:06:47|4014.89
10:06:47|4014.89
10:06:48|4014.91
10:06:49|4014.87
10:06:51|4014.85
10:06:52|4014.92
10:06:52|4015.
10:06:54|4015.39
10:06:54|4015.29
10:06:55|4015.29
10:06:57|4015.1
10:06:57|4015.1
10:06:58|4015.1
10:07:00|4015.1
10:07:00|4015.
10:07:01|4015.01
10:07:02|4015.01
10:07:03|4015.01
10:07:05|4015.26
10:07:05|4015.43
10:07:06|4015.41
10:07:07|4015.41
10:07:09|4015.41
10:07:09|4015.34
10:07:10|4015.34
10:07:12|4014.99
10:07:13|4014.37
10:07:13|4014.37
10:07:14|4014.47
10:07:15|4014.7
10:07:16|4014.87
10:07:18|4014.76
10:07:18|4014.55
10:07:19|4014.55
10:07:20|4014.55
10:07:22|4014.55
10:07:23|4014.55
10:07:24|4014.46
10:07:26|4014.46
10:07:27|4014.94
10:07:28|4015.23
10:07:29|4015.23
10:07:30|4015.23
10:07:31|4015.26
10:07:33|4015.26
10:07:34|4015.3
10:07:34|4014.76
10:07:35|4014.66
10:07:37|4014.66
10:07:37|4014.69
10:07:38|4014.72
10:07:40|4014.75
10:07:41|4014.75
10:07:41|4014.75
10:07:42|4014.75
10:07:43|4014.76
10:07:45|4014.76
10:07:45|4014.76
10:07:47|4014.76
10:07:48|4015.21
10:07:48|4015.21
10:07:49|4015.18
10:07:51|4015.18
10:07:52|4015.25
10:07:53|4015.37
10:07:54|4015.37
10:07:55|4015.37
10:07:56|4015.37
10:07:57|4014.91
10:07:58|4014.91
10:07:58|4014.9
10:07:59|4014.62
10:08:01|4014.62
10:08:02|4014.78
10:08:03|4015.05
10:08:04|4015.03
10:08:05|4014.86
10:08:06|4015.14
10:08:09|4014.8
10:08:10|4014.57
10:08:11|4014.19
10:08:12|4014.19
10:08:13|4014.48
10:08:14|4014.45
10:08:15|4014.74
10:08:16|4014.65
10:08:17|4014.54
10:08:18|4014.18
10:08:19|4014.19
10:08:20|4014.45
10:08:21|4014.49
10:08:22|4014.49
10:08:23|4014.49
10:08:24|4013.96
10:08:25|4013.4
10:08:26|4014.04
10:08:27|4014.06
10:08:28|4013.71
10:08:29|4013.67
10:08:30|4013.16
10:08:31|4013.25
10:08:33|4013.12
10:08:33|4013.36
10:08:35|4013.05
10:08:36|4013.29
10:08:36|4013.74
10:08:37|4013.27
10:08:38|4013.18
10:08:40|4013.47
10:08:40|4013.47
10:08:41|4013.71
10:08:42|4013.71
10:08:44|4013.38
10:08:45|4013.38
10:08:46|4013.72
10:08:46|4013.46
10:08:47|4013.11
10:08:48|4013.11
10:08:49|4013.39
10:08:50|4013.6
10:08:51|4014.
10:08:53|4014.37
10:08:53|4014.13
10:08:55|4013.96
10:08:56|4014.25
10:08:56|4013.91
10:08:58|4013.91
10:08:58|4013.82
10:08:59|4013.98
10:09:01|4013.98
10:09:01|4013.77
10:09:03|4013.45
10:09:04|4013.45
10:09:05|4013.27
10:09:06|4013.27
10:09:06|4013.03
10:09:08|4013.62
10:09:09|4014.
10:09:10|4014.99
10:09:11|4014.72
10:09:12|4014.83
10:09:13|4014.83
10:09:14|4014.66
10:09:15|4014.95
10:09:16|4015.42
10:09:17|4015.32
10:09:18|4015.32
10:09:19|4015.09
10:09:20|4015.01
10:09:21|4015.1
10:09:22|4015.1
10:09:23|4015.1
10:09:24|4015.1
10:09:26|4015.2
10:09:28|4015.07
10:09:28|4015.38
10:09:30|4015.38
10:09:30|4015.38
10:09:32|4015.38
10:09:33|4014.41
10:09:34|4014.25
10:09:35|4013.99
10:09:35|4013.99
10:09:36|4014.1
10:09:38|4014.27
10:09:39|4014.44
10:09:39|4014.49
10:09:41|4014.62
10:09:41|4014.59
10:09:43|4014.71
10:09:43|4014.71
10:09:44|4015.37
10:09:45|4015.05
10:09:46|4015.26
10:09:47|4015.26
10:09:49|4015.44
10:09:50|4015.44
10:09:50|4015.32
10:09:51|4014.97
10:09:52|4014.81
10:09:54|4014.87
10:09:54|4014.9
10:09:55|4014.92
10:09:56|4015.36
10:09:58|4015.5
10:09:59|4015.5
10:10:00|4015.41
10:10:01|4015.06
10:10:02|4015.06
10:10:03|4014.74
10:10:04|4015.04
10:10:05|4015.04
10:10:06|4015.37
10:10:07|4015.33
10:10:08|4015.2
10:10:09|4014.88
10:10:10|4014.76
10:10:11|4014.28
10:10:12|4014.4
10:10:13|4014.59
10:10:14|4014.83
10:10:15|4014.83
10:10:16|4014.42
10:10:17|4014.53
10:10:18|4014.4
10:10:19|4014.42
10:10:20|4014.41
10:10:21|4014.26
10:10:22|4014.26
10:10:23|4014.26
10:10:24|4014.39
10:10:25|4014.39
10:10:27|4014.64
10:10:28|4014.81
10:10:29|4015.29
10:10:30|4015.29
10:10:31|4015.29
10:10:31|4014.97
10:10:33|4014.82
10:10:34|4014.82
10:10:34|4014.82
10:10:36|4015.07
10:10:37|4014.86
10:10:38|4014.86
10:10:39|4014.86
10:10:40|4014.86
10:10:41|4015.1
10:10:42|4015.1
10:10:43|4015.1
10:10:44|4014.78
10:10:45|4013.61
10:10:47|4014.03
10:10:47|4014.02
10:10:48|4013.69
10:10:49|4013.69
10:10:50|4013.6
10:10:51|4013.49
10:10:53|4013.71
10:10:53|4013.71
10:10:54|4013.71
10:10:56|4013.52
10:10:56|4013.52
10:10:57|4013.52
10:10:58|4013.4
10:10:59|4013.17
10:11:00|4013.44
10:11:01|4013.44
10:11:03|4013.69
10:11:04|4013.27
10:11:04|4013.43
10:11:05|4013.23
10:11:07|4013.64
10:11:08|4013.33
10:11:08|4013.69
10:11:09|4013.69
10:11:10|4013.06
10:11:11|4012.68
10:11:12|4012.32
10:11:13|4012.05
10:11:14|4012.1
10:11:15|4011.79
10:11:16|4011.44
10:11:17|4011.5
10:11:18|4011.61
10:11:19|4011.34
10:11:20|4011.2
10:11:21|4011.29
10:11:22|4011.25
10:11:23|4011.41
10:11:24|4011.34
10:11:26|4011.34
10:11:27|4011.29
10:11:29|4011.87
10:11:29|4012.37
10:11:30|4012.83
10:11:32|4012.89
10:11:32|4013.54
10:11:33|4013.59
10:11:34|4014.05
10:11:35|4013.49
10:11:36|4013.5
10:11:38|4013.24
10:11:39|4013.24
10:11:40|4013.24
10:11:41|4013.57
10:11:42|4013.57
10:11:43|4013.52
10:11:44|4013.44
10:11:45|4013.
10:11:46|4013.39
10:11:47|4013.67
10:11:49|4013.67
10:11:49|4014.3
10:11:50|4014.14
10:11:51|4014.6
10:11:53|4015.
10:11:53|4015.52
10:11:54|4015.52
10:11:55|4015.47
10:11:56|4015.66
10:11:57|4015.58
10:11:59|4015.91
10:11:59|4015.56
10:12:00|4015.42
10:12:01|4015.65
10:12:02|4015.48
10:12:04|4015.63
10:12:04|4014.89
10:12:05|4015.17
10:12:07|4015.
10:12:07|4014.34
10:12:08|4014.52
10:12:09|4014.53
10:12:11|4014.09
10:12:12|4014.46
10:12:13|4014.74
10:12:14|4014.79
10:12:15|4014.53
10:12:16|4014.58
10:12:16|4013.55
10:12:18|4013.43
10:12:18|4013.28
10:12:19|4013.3
10:12:20|4013.
10:12:21|4013.
10:12:22|4013.15
10:12:23|4013.15
10:12:25|4013.15
10:12:25|4013.34
10:12:27|4013.34
10:12:27|4013.39
10:12:29|4013.39
10:12:31|4013.35
10:12:32|4013.5
10:12:33|4013.49
10:12:34|4013.51
10:12:35|4013.51
10:12:36|4013.49
10:12:38|4013.49
10:12:39|4013.42
10:12:39|4013.01
10:12:41|4013.1
10:12:41|4013.1
10:12:42|4013.55
10:12:44|4013.55
10:12:45|4013.02
10:12:46|4013.33
10:12:47|4013.17
10:12:48|4013.02
10:12:49|4013.24
10:12:50|4013.24
10:12:51|4013.24
10:12:52|4013.24
10:12:53|4013.24
10:12:54|4012.18
10:12:55|4012.2
10:12:56|4012.16
10:12:57|4012.18
10:12:58|4011.93
10:12:59|4011.86
10:13:00|4011.86
10:13:01|4011.86
10:13:03|4011.8
10:13:04|4012.
10:13:04|4012.19
10:13:06|4012.19
10:13:07|4012.19
10:13:07|4012.19
10:13:08|4012.48
10:13:09|4012.4
10:13:11|4012.05
10:13:11|4012.05
10:13:13|4012.16
10:13:13|4011.8
10:13:15|4011.62
10:13:16|4011.54
10:13:16|4011.54
10:13:18|4011.54
10:13:18|4011.9
10:13:19|4012.27
10:13:21|4011.8
10:13:21|4011.88
10:13:23|4011.8
10:13:24|4011.89
10:13:25|4011.89
10:13:26|4012.
10:13:26|4011.65
10:13:28|4011.69
10:13:29|4011.48
10:13:30|4011.46
10:13:32|4011.58
10:13:33|4011.57
10:13:34|4011.18
10:13:36|4011.08
10:13:37|4011.45
10:13:37|4011.67
10:13:38|4011.44
10:13:39|4011.19
10:13:41|4011.93
10:13:42|4011.75
10:13:43|4011.86
10:13:44|4011.73
10:13:45|4011.27
10:13:46|4011.66
10:13:47|4011.4
10:13:48|4011.4
10:13:49|4011.59
10:13:50|4011.51
10:13:51|4011.
10:13:52|4010.92
10:13:53|4011.14
10:13:54|4011.44
10:13:55|4011.09
10:13:56|4011.18
10:13:57|4011.18
10:13:58|4011.32
10:13:59|4011.16
10:14:00|4011.44
10:14:01|4011.39
10:14:02|4011.39
10:14:03|4011.28
10:14:04|4010.98
10:14:05|4011.04
10:14:06|4010.96
10:14:07|4011.15
10:14:08|4011.15
10:14:09|4010.86
10:14:10|4011.04
10:14:11|4010.89
10:14:12|4011.25
10:14:13|4010.99
10:14:14|4010.99
10:14:15|4010.99
10:14:16|4011.46
10:14:17|4011.92
10:14:18|4011.58
10:14:19|4011.75
10:14:20|4011.51
10:14:22|4010.31
10:14:22|4009.98
10:14:23|4009.8
10:14:24|4009.66
10:14:26|4009.55
10:14:26|4009.41
10:14:27|4009.53
10:14:28|4009.53
10:14:30|4009.75
10:14:31|4009.8
10:14:32|4009.15
10:14:34|4009.24
10:14:34|4009.32
10:14:36|4009.14
10:14:37|4009.14
10:14:38|4009.05
10:14:38|4008.85
10:14:39|4008.85
10:14:41|4008.88
10:14:42|4009.2
10:14:43|4009.01
10:14:44|4008.85
10:14:45|4009.12
10:14:46|4009.12
10:14:47|4009.33
10:14:48|4009.53
10:14:49|4009.73
10:14:50|4009.49
10:14:51|4009.66
10:14:52|4010.19
10:14:53|4010.65
10:14:54|4010.81
10:14:55|4010.83
10:14:56|4010.38
10:14:57|4010.57
10:14:58|4010.95
10:14:59|4011.48
10:15:00|4011.28
10:15:02|4010.87
10:15:02|4011.04
10:15:03|4011.15
10:15:04|4011.76
10:15:05|4011.1
10:15:06|4011.
10:15:07|4011.
10:15:08|4011.
10:15:09|4011.5
10:15:11|4011.5
10:15:11|4011.5
10:15:13|4011.2
10:15:13|4011.51
10:15:14|4011.47
10:15:16|4011.47
10:15:16|4011.08
10:15:18|4010.59
10:15:18|4010.15
10:15:20|4010.53
10:15:20|4010.55
10:15:21|4009.7
10:15:22|4009.71
10:15:24|4010.63
10:15:24|4009.72
10:15:26|4009.59
10:15:27|4009.42
10:15:28|4009.9
10:15:28|4010.09
10:15:29|4010.08
10:15:31|4009.99
10:15:33|4010.21
10:15:34|4010.68
10:15:34|4009.44
10:15:36|4009.11
10:15:37|4009.31
10:15:38|4008.91
10:15:38|4009.22
10:15:39|4009.11
10:15:42|4009.7
10:15:42|4009.55
10:15:44|4009.9
10:15:44|4009.9
10:15:45|4010.99
10:15:47|4010.91
10:15:48|4011.22
10:15:48|4010.26
10:15:50|4009.99
10:15:50|4010.38
10:15:51|4010.23
10:15:53|4010.18
10:15:54|4010.18
10:15:54|4010.85
10:15:55|4010.85
10:15:56|4010.33
10:15:57|4009.62
10:15:58|4009.65
10:15:59|4010.04
10:16:01|4010.19
10:16:02|4009.47
10:16:03|4009.66
10:16:04|4009.74
10:16:05|4009.79
10:16:06|4009.55
10:16:06|4009.29
10:16:07|4009.29
10:16:09|4009.07
10:16:10|4009.38
10:16:11|4008.86
10:16:12|4008.32
10:16:13|4008.71
10:16:14|4008.67
10:16:15|4008.47
10:16:16|4008.21
10:16:17|4008.35
10:16:18|4007.98
10:16:20|4008.66
10:16:20|4008.52
10:16:22|4008.
10:16:23|4007.82
10:16:24|4007.41
10:16:25|4007.3
10:16:25|4007.75
10:16:26|4007.74
10:16:27|4007.15
10:16:28|4006.95
10:16:29|4007.42
10:16:31|4007.42
10:16:32|4006.46
10:16:33|4006.47
10:16:34|4006.7
10:16:35|4006.57
10:16:36|4006.57
10:16:37|4006.91
10:16:38|4006.66
10:16:39|4006.98
10:16:40|4007.33
10:16:41|4007.33
10:16:42|4007.33
10:16:43|4007.19
10:16:44|4007.19
10:16:45|4007.19
10:16:46|4007.67
10:16:48|4007.71
10:16:48|4007.87
10:16:49|4007.89
10:16:50|4007.89
10:16:52|4007.77
10:16:52|4008.09
10:16:53|4008.09
10:16:54|4008.14
10:16:56|4008.14
10:16:56|4008.53
10:16:57|4008.56
10:16:58|4008.08
10:16:59|4008.09
10:17:00|4007.93
10:17:01|4007.56
10:17:03|4007.06
10:17:03|4007.58
10:17:04|4008.31
10:17:05|4008.06
10:17:06|4008.41
10:17:07|4008.56
10:17:08|4008.43
10:17:09|4008.2
10:17:11|4008.2
10:17:12|4008.46
10:17:13|4008.46
10:17:13|4008.96
10:17:14|4008.88
10:17:15|4008.73
10:17:16|4008.74
10:17:17|4008.56
10:17:18|4008.59
10:17:19|4008.8
10:17:20|4009.28
10:17:22|4008.66
10:17:23|4008.72
10:17:23|4009.02
10:17:24|4009.02
10:17:25|4009.02
10:17:26|4009.64
10:17:27|4009.6
10:17:28|4009.71
10:17:29|4009.76
10:17:30|4009.57
10:17:31|4009.47
10:17:33|4008.83
10:17:34|4010.08
10:17:35|4010.4
10:17:37|4010.28
10:17:38|4010.58
10:17:39|4010.38
10:17:39|4010.82
10:17:40|4011.21
10:17:42|4010.82
10:17:42|4010.82
10:17:44|4010.76
10:17:45|4011.34
10:17:45|4011.39
10:17:47|4011.25
10:17:47|4011.25
10:17:49|4011.43
10:17:49|4011.48
10:17:51|4011.62
10:17:52|4011.59
10:17:53|4011.51
10:17:54|4011.51
10:17:55|4011.33
10:17:56|4011.85
10:17:57|4012.03
10:17:58|4012.17
10:17:59|4012.3
10:18:00|4012.87
10:18:01|4012.5
10:18:02|4013.
10:18:03|4013.
10:18:04|4013.07
10:18:05|4013.56
10:18:06|4013.33
10:18:07|4013.31
10:18:08|4013.27
10:18:09|4013.44
10:18:10|4013.51
10:18:11|4013.52
10:18:13|4013.26
10:18:13|4013.59
10:18:14|4013.86
10:18:16|4014.3
10:18:17|4014.11
10:18:17|4014.11
10:18:18|4014.4
10:18:19|4014.3
10:18:21|4013.73
10:18:22|4013.32
10:18:22|4013.32
10:18:23|4012.6
10:18:24|4012.6
10:18:25|4012.66
10:18:26|4012.6
10:18:28|4012.83
10:18:28|4012.28
10:18:30|4012.21
10:18:30|4011.71
10:18:32|4011.92
10:18:33|4012.11
10:18:33|4012.09
10:18:34|4011.47
10:18:36|4010.36
10:18:38|4011.07
10:18:39|4010.9
10:18:40|4011.31
10:18:41|4010.87
10:18:42|4010.87
10:18:43|4011.11
10:18:43|4011.18
10:18:45|4010.86
10:18:46|4010.85
10:18:47|4010.66
10:18:48|4010.37
10:18:48|4009.5
10:18:50|4009.75
10:18:51|4010.05
10:18:52|4010.05
10:18:53|4010.3
10:18:54|4010.32
10:18:55|4010.54
10:18:56|4009.47
10:18:57|4009.47
10:18:58|4009.29
10:18:59|4009.27
10:19:00|4009.27
10:19:01|4009.46
10:19:02|4009.59
10:19:03|4009.27
10:19:04|4009.43
10:19:05|4009.16
10:19:06|4009.24
10:19:07|4009.14
10:19:08|4009.11
10:19:09|4008.93
10:19:10|4008.85
10:19:11|4008.28
10:19:12|4008.46
10:19:13|4008.26
10:19:14|4008.39
10:19:15|4008.39
10:19:16|4008.26
10:19:17|4008.17
10:19:18|4008.23
10:19:19|4008.94
10:19:20|4009.25
10:19:21|4009.35
10:19:22|4009.5
10:19:23|4009.5
10:19:24|4009.55
10:19:25|4009.96
10:19:26|4010.4
10:19:27|4010.67
10:19:28|4010.71
10:19:29|4010.71
10:19:30|4010.45
10:19:31|4010.47
10:19:32|4010.47
10:19:33|4010.47
10:19:34|4010.61
10:19:35|4011.11
10:19:37|4011.26
10:19:38|4011.1
10:19:39|4010.94
10:19:40|4010.76
10:19:41|4011.12
10:19:42|4010.22
10:19:43|4010.33
10:19:44|4010.15
10:19:45|4010.12
10:19:46|4010.11
10:19:47|4010.51
10:19:48|4010.51
10:19:50|4010.19
10:19:51|4010.32
10:19:51|4010.23
10:19:52|4010.23
10:19:53|4010.32
10:19:54|4010.43
10:19:55|4010.49
10:19:57|4010.65
10:19:58|4010.57
10:19:58|4010.57
10:19:59|4010.72
10:20:00|4010.74
10:20:01|4010.57
10:20:02|4010.57
10:20:03|4010.57
10:20:05|4010.84
10:20:05|4010.84
10:20:06|4011.1
10:20:07|4010.6
10:20:09|4010.6
10:20:09|4010.6
10:20:10|4010.63
10:20:11|4010.84
10:20:12|4010.75
10:20:13|4010.77
10:20:14|4010.77
10:20:16|4010.77
10:20:16|4010.77
10:20:17|4010.77
10:20:18|4010.88
10:20:20|4010.77
10:20:20|4010.62
10:20:21|4010.79
10:20:22|4010.62
10:20:23|4009.6
10:20:24|4009.48
10:20:26|4009.74
10:20:27|4010.46
10:20:27|4010.56
10:20:28|4010.84
10:20:30|4010.62
10:20:30|4010.55
10:20:31|4010.55
10:20:32|4010.95
10:20:33|4010.93
10:20:34|4011.02
10:20:36|4011.07
10:20:38|4010.86
10:20:39|4010.83
10:20:39|4010.85
10:20:41|4011.06
10:20:42|4011.16
10:20:42|4011.16
10:20:43|4011.33
10:20:44|4011.03
10:20:46|4010.6
10:20:47|4010.57
10:20:48|4010.17
10:20:49|4010.3
10:20:50|4010.14
10:20:51|4010.41
10:20:52|4010.43
10:20:53|4010.43
10:20:54|4010.19
10:20:55|4010.15
10:20:56|4010.22
10:21:02|4010.29
10:21:03|4009.24
10:21:03|4009.39
10:21:05|4009.47
10:21:05|4009.05
10:21:06|4008.66
10:21:07|4008.46
10:21:10|4008.08
10:21:11|4008.32
10:21:12|4008.04
10:21:13|4008.1
10:21:14|4008.08
10:21:17|4008.33
10:21:17|4008.89
10:21:18|4008.97
10:21:20|4009.04
10:21:21|4008.66
10:21:21|4008.66
10:21:22|4008.48
10:21:23|4008.72
10:21:25|4008.75
10:21:26|4008.54
10:21:28|4008.64
10:21:29|4008.64
10:21:30|4008.67
10:21:31|4008.67
10:21:32|4009.29
10:21:33|4009.32
10:21:34|4009.25
10:21:35|4009.17
10:21:37|4009.17
10:21:38|4009.04
10:21:39|4008.41
10:21:40|4008.08
10:21:41|4007.47
10:21:42|4007.46
10:21:43|4007.54
10:21:44|4007.36
10:21:45|4007.38
10:21:46|4007.
10:21:47|4007.25
10:21:49|4006.96
10:21:49|4007.02
10:21:51|4007.2
10:21:52|4006.94
10:21:53|4006.84
10:21:54|4006.69
10:21:55|4006.38
10:21:56|4006.49
10:21:57|4006.55
10:21:57|4006.55
10:21:59|4006.17
10:22:00|4006.2
10:22:00|4006.6
10:22:02|4006.74
10:22:03|4007.09
10:22:04|4007.01
10:22:05|4007.54
10:22:06|4008.
10:22:07|4008.04
10:22:08|4008.09
10:22:09|4007.87
10:22:10|4007.54
10:22:11|4006.79
10:22:12|4007.01
10:22:13|4007.14
10:22:14|4006.93
10:22:15|4006.93
10:22:16|4006.96
10:22:17|4006.96
10:22:18|4007.12
10:22:19|4006.82
10:22:20|4006.8
10:22:21|4006.92
10:22:22|4007.2
10:22:23|4007.03
10:22:24|4008.09
10:22:25|4008.53
10:22:26|4007.93
10:22:27|4007.93
10:22:28|4007.97
10:22:29|4007.63
10:22:30|4007.72
10:22:31|4007.68
10:22:32|4008.07
10:22:33|4007.76
10:22:34|4007.76
10:22:35|4007.46
10:22:36|4007.55
10:22:37|4007.29
10:22:39|4007.29
10:22:40|4006.85
10:22:40|4006.72
10:22:42|4006.28
10:22:43|4006.59
10:22:44|4006.52
10:22:45|4006.52
10:22:46|4005.94
10:22:47|4005.67
10:22:48|4005.62
10:22:51|4005.62
10:22:52|4005.34
10:22:53|4005.2
10:22:54|4005.25
10:22:55|4005.4
10:22:56|4004.79
10:22:57|4004.49
10:22:58|4004.52
10:23:00|4003.68
10:23:01|4004.05
10:23:02|4004.7
10:23:03|4005.02
10:23:04|4004.92
10:23:05|4004.92
10:23:06|4005.79
10:23:08|4003.8
10:23:08|4003.74
10:23:10|4003.4
10:23:10|4003.63
10:23:11|4003.55
10:23:13|4003.59
10:23:13|4004.01
10:23:16|4003.91
10:23:16|4003.53
10:23:18|4002.69
10:23:18|4002.75
10:23:19|4002.87
10:23:21|4002.97
10:23:21|4003.47
10:23:22|4003.53
10:23:24|4003.31
10:23:25|4003.41
10:23:26|4002.9
10:23:27|4002.83
10:23:28|4002.83
10:23:30|4002.83
10:23:30|4002.83
10:23:32|4003.18
10:23:32|4003.18
10:23:33|4003.09
10:23:34|4002.93
10:23:35|4002.93
10:23:36|4003.09
10:23:39|4003.
10:23:39|4003.05
10:23:41|4001.93
10:23:41|4003.13
10:23:43|4002.8
10:23:44|4002.83
10:23:45|4002.83
10:23:46|4002.83
10:23:46|4003.41
10:23:47|4003.03
10:23:48|4003.05
10:23:49|4003.05
10:23:51|4003.05
10:23:52|4003.94
10:23:54|4004.38
10:23:54|4004.75
10:23:56|4004.69
10:23:57|4005.3
10:23:58|4005.48
10:23:59|4005.12
10:24:00|4005.3
10:24:02|4005.03
10:24:02|4005.29
10:24:03|4005.45
10:24:04|4005.75
10:24:05|4005.57
10:24:06|4005.68
10:24:07|4005.19
10:24:09|4005.2
10:24:10|4005.28
10:24:11|4005.15
10:24:12|4005.6
10:24:13|4005.63
10:24:14|4005.45
10:24:15|4005.38
10:24:16|4005.35
10:24:17|4005.35
10:24:19|4005.79
10:24:19|4005.88
10:24:21|4005.99
10:24:21|4006.22
10:24:22|4006.23
10:24:23|4006.23
10:24:24|4006.83
10:24:25|4006.61
10:24:26|4006.85
10:24:28|4006.45
10:24:28|4006.74
10:24:29|4006.4
10:24:31|4006.46
10:24:32|4006.28
10:24:33|4006.43
10:24:34|4006.79
10:24:35|4006.4
10:24:36|4005.99
10:24:37|4005.7
10:24:38|4005.5
10:24:39|4005.96
10:24:41|4006.01
10:24:42|4005.84
10:24:42|4006.06
10:24:43|4006.06
10:24:44|4005.57
10:24:46|4005.81
10:24:47|4005.63
10:24:49|4005.78
10:24:50|4005.66
10:24:51|4005.72
10:24:51|4005.4
10:24:52|4005.48
10:24:53|4005.64
10:24:55|4005.74
10:24:56|4005.91
10:24:57|4005.91
10:24:57|4005.66
10:24:58|4005.71
10:24:59|4005.54
10:25:00|4005.86
10:25:02|4005.44
10:25:03|4005.16
10:25:04|4005.59
10:25:05|4005.41
10:25:06|4005.42
10:25:07|4005.81
10:25:09|4005.72
10:25:10|4005.32
10:25:11|4005.18
10:25:12|4005.18
10:25:13|4005.18
10:25:14|4004.92
10:25:15|4004.81
10:25:16|4004.81
10:25:17|4005.13
10:25:19|4004.67
10:25:20|4004.3
10:25:20|4004.3
10:25:21|4004.62
10:25:22|4004.62
10:25:23|4005.5
10:25:24|4005.26
10:25:26|4004.97
10:25:26|4004.72
10:25:27|4004.72
10:25:28|4004.92
10:25:29|4004.88
10:25:30|4004.86
10:25:32|4004.93
10:25:32|4004.76
10:25:33|4005.23
10:25:34|4005.62
10:25:35|4005.16
10:25:36|4004.89
10:25:37|4004.12
10:25:38|4003.85
10:25:39|4003.89
10:25:40|4003.88
10:25:42|4003.99
10:25:43|4003.45
10:25:45|4002.93
10:25:45|4002.5
10:25:46|4002.38
10:25:47|4002.03
10:25:49|4002.13
10:25:50|4002.84
10:25:50|4002.86
10:25:52|4002.73
10:25:53|4002.73
10:25:54|4002.73
10:25:54|4002.84
10:25:55|4003.09
10:25:57|4003.06
10:25:58|4003.03
10:25:59|4002.97
10:26:01|4002.58
10:26:01|4002.52
10:26:02|4003.48
10:26:03|4003.55
10:26:05|4003.4
10:26:05|4003.55
10:26:06|4003.52
10:26:07|4003.76
10:26:08|4003.65
10:26:09|4004.25
10:26:11|4003.34
10:26:11|4003.89
10:26:12|4004.11
10:26:13|4003.68
10:26:14|4003.56
10:26:15|4002.65
10:26:16|4002.9
10:26:18|4002.9
10:26:18|4002.9
10:26:19|4002.39
10:26:20|4002.94
10:26:22|4002.61
10:26:22|4002.44
10:26:24|4001.86
10:26:24|4001.63
10:26:25|4001.63
10:26:26|4002.15
10:26:27|4002.01
10:26:28|4001.92
10:26:29|4001.92
10:26:31|4001.44
10:26:32|4001.87
10:26:32|4001.94
10:26:33|4001.94
10:26:35|4002.45
10:26:35|4002.
10:26:36|4001.99
10:26:37|4002.67
10:26:38|4002.96
10:26:39|4003.31
10:26:41|4003.79
10:26:41|4003.78
10:26:43|4003.89
10:26:44|4004.31
10:26:45|4004.21
10:26:46|4004.07
10:26:47|4004.49
10:26:48|4004.67
10:26:49|4005.2
10:26:50|4005.1
10:26:51|4005.16
10:26:52|4004.87
10:26:54|4005.3
10:26:55|4005.12
10:26:56|4004.69
10:26:56|4004.71
10:26:57|4004.71
10:26:59|4004.59
10:27:00|4004.74
10:27:01|4004.7
10:27:02|4004.94
10:27:03|4005.01
10:27:04|4004.97
10:27:04|4005.2
10:27:06|4005.42
10:27:06|4005.53
10:27:08|4004.69
10:27:08|4004.8
10:27:10|4005.03
10:27:11|4004.26
10:27:12|4003.48
10:27:13|4003.59
10:27:14|4003.51
10:27:15|4003.74
10:27:16|4003.83
10:27:17|4003.65
10:27:18|4003.65
10:27:19|4003.87
10:27:20|4003.87
10:27:21|4003.25
10:27:22|4003.97
10:27:23|4004.05
10:27:24|4004.03
10:27:25|4003.59
10:27:26|4003.8
10:27:27|4003.8
10:27:28|4003.8
10:27:29|4003.9
10:27:30|4003.97
10:27:31|4004.59
10:27:32|4004.69
10:27:33|4004.88
10:27:34|4004.81
10:27:35|4004.97
10:27:36|4004.97
10:27:37|4004.91
10:27:38|4005.06
10:27:40|4004.88
10:27:40|4004.95
10:27:42|4005.38
10:27:44|4005.2
10:27:45|4004.02
10:27:46|4003.42
10:27:48|4002.66
10:27:50|4002.75
10:27:50|4003.27
10:27:51|4003.12
10:27:52|4003.12
10:27:53|4003.58
10:27:54|4003.65
10:27:55|4003.36
10:27:56|4003.42
10:27:57|4003.42
10:27:58|4003.04
10:28:00|4003.37
10:28:01|4003.06
10:28:01|4003.53
10:28:02|4002.63
10:28:03|4002.54
10:28:04|4002.54
10:28:05|4002.54
10:28:07|4002.44
10:28:08|4002.35
10:28:09|4002.32
10:28:10|4002.96
10:28:12|4002.81
10:28:13|4003.07
10:28:13|4003.16
10:28:14|4003.16
10:28:16|4002.48
10:28:17|4002.73
10:28:17|4002.83
10:28:18|4002.75
10:28:20|4002.75
10:28:21|4002.64
10:28:22|4002.64
10:28:22|4003.01
10:28:23|4002.72
10:28:24|4002.96
10:28:25|4002.96
10:28:26|4002.99
10:28:27|4002.72
10:28:28|4002.72
10:28:29|4002.72
10:28:31|4002.72
10:28:31|4002.83
10:28:32|4002.62
10:28:33|4002.62
10:28:34|4002.38
10:28:35|4002.44
10:28:36|4002.83
10:28:38|4002.59
10:28:39|4002.59
10:28:40|4003.23
10:28:40|4003.21
10:28:42|4003.2
10:28:42|4003.31
10:28:43|4003.33
10:28:44|4003.74
10:28:45|4003.66
10:28:47|4003.83
10:28:48|4003.89
10:28:49|4003.35
10:28:50|4003.77
10:28:51|4003.77
10:28:52|4003.64
10:28:53|4003.32
10:28:54|4003.32
10:28:55|4003.32
10:28:56|4003.32
10:28:57|4003.32
10:28:58|4003.32
10:28:59|4003.32
10:29:00|4003.53
10:29:01|4003.59
10:29:02|4003.59
10:29:03|4003.59
10:29:04|4003.45
10:29:05|4003.45
10:29:06|4002.86
10:29:07|4003.07
10:29:08|4003.07
10:29:09|4003.25
10:29:10|4003.13
10:29:11|4003.39
10:29:12|4002.8
10:29:13|4003.07
10:29:14|4003.07
10:29:15|4003.07
10:29:16|4003.07
10:29:17|4003.07
10:29:18|4003.07
10:29:19|4002.81
10:29:21|4002.81
10:29:21|4002.81
10:29:22|4002.92
10:29:23|4003.23
10:29:24|4003.23
10:29:25|4002.89
10:29:27|4003.4
10:29:27|4003.4
10:29:28|4003.15
10:29:30|4003.31
10:29:31|4003.96
10:29:31|4003.86
10:29:32|4004.1
10:29:33|4004.16
10:29:35|4004.03
10:29:36|4003.85
10:29:36|4004.25
10:29:38|4004.25
10:29:39|4004.05
10:29:40|4004.05
10:29:41|4004.34
10:29:42|4004.08
10:29:42|4004.08
10:29:43|4004.05
10:29:44|4004.05
10:29:46|4003.94
10:29:48|4003.92
10:29:48|4003.61
10:29:49|4003.35
10:29:51|4003.35
10:29:52|4003.35
10:29:53|4003.35
10:29:54|4004.1
10:29:54|4004.8
10:29:55|4004.9
10:29:57|4004.74
10:29:58|4004.83
10:29:59|4004.76
10:30:00|4005.
10:30:01|4005.78
10:30:02|4005.68
10:30:04|4006.43
10:30:04|4006.86
10:30:05|4007.
10:30:06|4007.98
10:30:08|4007.27
10:30:08|4007.34
10:30:09|4007.89
10:30:10|4008.17
10:30:11|4008.19
10:30:13|4008.2
10:30:13|4007.28
10:30:14|4006.93
10:30:15|4007.2
10:30:17|4006.73
10:30:17|4006.38
10:30:19|4005.71
10:30:19|4006.11
10:30:21|4006.37
10:30:21|4006.33
10:30:22|4006.32
10:30:23|4005.69
10:30:25|4005.46
10:30:26|4006.04
10:30:27|4007.12
10:30:29|4007.95
10:30:29|4007.61
10:30:30|4008.15
10:30:31|4008.25
10:30:32|4007.81
10:30:33|4007.86
10:30:35|4007.86
10:30:36|4007.27
10:30:37|4007.01
10:30:39|4006.75
10:30:39|4007.32
10:30:40|4008.1
10:30:41|4007.64
10:30:42|4007.53
10:30:43|4007.85
10:30:44|4008.01
10:30:45|4007.26
10:30:46|4007.97
10:30:47|4007.97
10:30:49|4008.11
10:30:50|4007.95
10:30:51|4007.95
10:30:52|4008.13
10:30:53|4007.52
10:30:54|4007.6
10:30:55|4007.49
10:30:57|4007.72
10:30:57|4008.03
10:30:58|4008.03
10:31:00|4008.22
10:31:00|4007.59
10:31:02|4007.97
10:31:03|4007.97
10:31:04|4007.76
10:31:05|4007.76
10:31:06|4007.9
10:31:07|4007.65
10:31:08|4007.82
10:31:09|4007.78
10:31:10|4007.63
10:31:11|4007.32
10:31:13|4007.73
10:31:13|4007.55
10:31:14|4007.63
10:31:15|4007.63
10:31:16|4007.89
10:31:17|4007.71
10:31:18|4008.03
10:31:20|4008.25
10:31:20|4008.9
10:31:21|4008.91
10:31:22|4009.23
10:31:24|4009.44
10:31:25|4008.65
10:31:26|4008.63
10:31:27|4009.42
10:31:28|4009.5
10:31:29|4009.66
10:31:30|4009.38
10:31:31|4009.55
10:31:32|4009.03
10:31:33|4009.27
10:31:34|4008.86
10:31:35|4008.86
10:31:36|4009.47
10:31:37|4008.97
10:31:38|4009.11
10:31:39|4009.36
10:31:40|4009.36
10:31:41|4009.53
10:31:42|4009.84
10:31:43|4009.84
10:31:44|4009.69
10:31:45|4009.72
10:31:46|4009.72
10:31:48|4010.24
10:31:49|4009.81
10:31:50|4009.
10:31:51|4008.97
10:31:52|4009.07
10:31:53|4009.09
10:31:55|4009.07
10:31:55|4009.34
10:31:56|4009.4
10:31:58|4009.45
10:31:59|4009.2
10:31:59|4009.02
10:32:01|4008.09
10:32:02|4008.18
10:32:03|4008.48
10:32:04|4008.26
10:32:06|4008.02
10:32:07|4008.22
10:32:07|4008.22
10:32:08|4008.22
10:32:09|4007.7
10:32:10|4007.77
10:32:12|4007.77
10:32:13|4008.12
10:32:13|4008.12
10:32:15|4008.08
10:32:16|4008.27
10:32:17|4008.24
10:32:18|4008.42
10:32:19|4008.2
10:32:21|4007.7
10:32:21|4007.7
10:32:24|4007.83
10:32:24|4007.91
10:32:25|4007.76
10:32:26|4007.68
10:32:27|4007.94
10:32:28|4008.26
10:32:29|4008.13
10:32:31|4008.13
10:32:31|4007.9
10:32:32|4007.97
10:32:33|4007.96
10:32:34|4007.55
10:32:35|4007.62
10:32:37|4008.02
10:32:37|4007.75
10:32:38|4007.75
10:32:39|4008.04
10:32:40|4007.99
10:32:41|4007.78
10:32:42|4007.43
10:32:43|4007.69
10:32:44|4007.71
10:32:45|4007.71
10:32:46|4007.93
10:32:48|4007.82
10:32:49|4007.92
10:32:50|4008.02
10:32:51|4008.13
10:32:52|4007.93
10:32:53|4007.93
10:32:54|4008.27
10:32:56|4008.05
10:32:57|4008.29
10:32:57|4008.41
10:32:59|4008.15
10:33:00|4008.21
10:33:01|4008.12
10:33:01|4008.08
10:33:03|4008.38
10:33:04|4008.38
10:33:05|4008.06
10:33:05|4007.96
10:33:06|4007.96
10:33:08|4008.12
10:33:08|4007.75
10:33:10|4008.31
10:33:11|4008.41
10:33:11|4008.31
10:33:12|4008.31
10:33:14|4008.31
10:33:15|4008.31
10:33:16|4008.44
10:33:17|4008.94
10:33:18|4009.25
10:33:19|4009.35
10:33:20|4009.64
10:33:21|4009.43
10:33:22|4009.45
10:33:23|4009.51
10:33:24|4009.51
10:33:25|4009.68
10:33:26|4009.63
10:33:27|4009.19
10:33:29|4009.32
10:33:29|4009.32
10:33:31|4009.27
10:33:32|4009.27
10:33:33|4009.8
10:33:34|4009.96
10:33:34|4009.8
10:33:36|4009.96
10:33:37|4009.86
10:33:37|4009.9
10:33:39|4009.97
10:33:39|4010.13
10:33:41|4010.19
10:33:42|4009.92
10:33:43|4009.96
10:33:43|4010.21
10:33:44|4010.31
10:33:45|4010.43
10:33:47|4010.43
10:33:48|4010.43
10:33:50|4010.73
10:33:50|4010.61
10:33:51|4010.7
10:33:53|4010.5
10:33:54|4010.7
10:33:55|4011.05
10:33:56|4010.75
10:33:57|4010.9
10:33:58|4010.76
10:33:59|4011.14
10:34:00|4011.15
10:34:01|4011.03
10:34:03|4011.46
10:34:03|4011.27
10:34:04|4011.18
10:34:05|4011.18
10:34:06|4010.95
10:34:07|4011.25
10:34:09|4011.59
10:34:09|4010.21
10:34:10|4010.87
10:34:12|4010.8
10:34:14|4011.11
10:34:14|4010.56
10:34:15|4010.6
10:34:16|4010.6
10:34:18|4010.74
10:34:18|4010.74
10:34:19|4010.54
10:34:20|4010.43
10:34:22|4010.69
10:34:23|4010.79
10:34:23|4011.43
10:34:24|4011.54
10:34:25|4011.46
10:34:26|4011.4
10:34:27|4011.4
10:34:28|4011.4
10:34:29|4011.28
10:34:30|4011.43
10:34:32|4011.1
10:34:33|4011.22
10:34:33|4011.14
10:34:34|4011.45
10:34:36|4011.09
10:34:36|4011.09
10:34:37|4011.14
10:34:38|4011.14
10:34:39|4011.2
10:34:40|4011.35
10:34:42|4010.96
10:34:42|4010.95
10:34:44|4010.86
10:34:44|4011.21
10:34:45|4011.21
10:34:47|4011.11
10:34:47|4011.12
10:34:49|4010.31
10:34:50|4010.
10:34:51|4010.39
10:34:53|4010.39
10:34:53|4010.18
10:34:55|4010.18
10:34:56|4010.39
10:34:56|4010.39
10:34:58|4011.61
10:35:00|4011.5
10:35:00|4011.51
10:35:01|4012.21
10:35:03|4011.97
10:35:03|4011.9
10:35:05|4011.9
10:35:05|4013.1
10:35:07|4013.09
10:35:08|4013.27
10:35:09|4013.57
10:35:10|4013.48
10:35:11|4013.58
10:35:12|4013.08
10:35:13|4012.92
10:35:14|4012.51
10:35:15|4011.88
10:35:16|4011.5
10:35:17|4011.04
10:35:18|4010.64
10:35:19|4010.4
10:35:20|4010.4
10:35:22|4010.79
10:35:23|4010.95
10:35:23|4010.97
10:35:25|4010.97
10:35:25|4010.97
10:35:27|4010.72
10:35:27|4010.24
10:35:28|4009.96
10:35:30|4010.43
10:35:30|4010.39
10:35:31|4010.39
10:35:32|4009.97
10:35:33|4010.24
10:35:34|4010.24
10:35:36|4010.47
10:35:36|4010.55
10:35:37|4010.55
10:35:38|4010.55
10:35:39|4010.55
10:35:40|4010.63
10:35:41|4010.76
10:35:42|4010.95
10:35:43|4010.82
10:35:44|4010.82
10:35:45|4010.85
10:35:47|4010.67
10:35:47|4010.67
10:35:49|4011.03
10:35:49|4011.08
10:35:51|4011.08
10:35:52|4010.67
10:35:54|4010.54
10:35:55|4010.49
10:35:55|4010.25
10:35:57|4010.25
10:35:58|4010.38
10:35:59|4010.53
10:36:00|4010.6
10:36:01|4010.64
10:36:01|4010.63
10:36:03|4010.5
10:36:04|4010.5
10:36:05|4010.59
10:36:06|4009.9
10:36:07|4010.12
10:36:08|4009.99
10:36:09|4010.17
10:36:10|4010.19
10:36:11|4010.52
10:36:12|4010.64
10:36:13|4010.76
10:36:14|4010.44
10:36:15|4010.44
10:36:16|4010.52
10:36:18|4010.34
10:36:18|4009.47
10:36:20|4009.61
10:36:21|4009.94
10:36:21|4009.94
10:36:23|4010.6
10:36:24|4010.41
10:36:25|4010.23
10:36:27|4009.9
10:36:27|4009.89
10:36:29|4009.75
10:36:29|4010.41
10:36:30|4010.01
10:36:31|4010.38
10:36:32|4010.39
10:36:33|4010.59
10:36:34|4010.24
10:36:35|4010.13
10:36:37|4010.58
10:36:37|4010.43
10:36:38|4010.55
10:36:39|4010.36
10:36:40|4010.58
10:36:41|4010.58
10:36:42|4010.15
10:36:44|4010.4
10:36:44|4010.32
10:36:45|4010.44
10:36:46|4010.42
10:36:48|4010.42
10:36:48|4010.12
10:36:50|4009.78
10:36:50|4009.57
10:36:52|4009.7
10:36:53|4009.41
10:36:55|4008.95
10:36:56|4008.62
10:36:57|4008.41
10:36:59|4008.43
10:36:59|4008.59
10:37:01|4008.37
10:37:02|4008.07
10:37:02|4007.98
10:37:03|4008.07
10:37:05|4007.78
10:37:05|4007.77
10:37:06|4008.48
10:37:07|4008.39
10:37:08|4008.44
10:37:10|4008.82
10:37:11|4008.18
10:37:12|4008.34
10:37:13|4008.34
10:37:14|4008.43
10:37:15|4008.43
10:37:16|4008.51
10:37:17|4008.35
10:37:18|4009.21
10:37:19|4009.88
10:37:20|4010.22
10:37:22|4010.29
10:37:22|4010.43
10:37:23|4010.98
10:37:24|4010.72
10:37:25|4011.39
10:37:26|4011.25
10:37:28|4011.64
10:37:29|4011.13
10:37:30|4011.28
10:37:31|4011.35
10:37:32|4010.91
10:37:33|4010.75
10:37:34|4011.15
10:37:35|4011.14
10:37:36|4011.14
10:37:37|4010.32
10:37:38|4012.53
10:37:39|4012.
10:37:40|4011.88
10:37:41|4012.42
10:37:42|4012.78
10:37:43|4012.78
10:37:44|4012.45
10:37:45|4012.63
10:37:46|4012.33
10:37:47|4012.33
10:37:48|4012.33
10:37:49|4012.54
10:37:50|4012.54
10:37:51|4011.99
10:37:52|4011.92
10:37:53|4012.07
10:37:54|4011.97
10:37:55|4013.63
10:37:56|4014.18
10:37:57|4013.69
10:37:58|4013.7
10:37:59|4013.69
10:38:00|4014.03
10:38:01|4013.81
10:38:02|4013.93
10:38:03|4013.98
10:38:04|4013.96
10:38:06|4014.16
10:38:07|4014.43
10:38:07|4014.17
10:38:09|4014.05
10:38:10|4014.25
10:38:11|4014.25
10:38:13|4014.25
10:38:13|4013.91
10:38:15|4013.91
10:38:15|4013.65
10:38:17|4013.57
10:38:17|4013.23
10:38:18|4012.83
10:38:19|4013.2
10:38:21|4013.41
10:38:21|4013.6
10:38:22|4013.19
10:38:23|4012.66
10:38:24|4012.65
10:38:25|4012.55
10:38:26|4012.6
10:38:27|4012.32
10:38:28|4012.66
10:38:30|4012.03
10:38:30|4012.34
10:38:31|4012.2
10:38:33|4012.46
10:38:33|4012.49
10:38:34|4012.49
10:38:35|4015.41
10:38:36|4014.95
10:38:37|4015.17
10:38:38|4015.38
10:38:39|4015.54
10:38:41|4015.05
10:38:42|4015.54
10:38:43|4015.31
10:38:43|4015.3
10:38:44|4015.36
10:38:46|4015.56
10:38:46|4015.04
10:38:47|4015.29
10:38:49|4014.89
10:38:49|4014.8
10:38:50|4018.24
10:38:51|4017.02
10:38:52|4017.01
10:38:54|4017.18
10:38:55|4017.2
10:38:56|4017.37
10:38:57|4017.3
10:38:58|4017.16
10:38:59|4016.99
10:39:00|4016.7
10:39:01|4016.45
10:39:02|4015.96
10:39:03|4016.11
10:39:04|4015.48
10:39:05|4015.19
10:39:06|4015.43
10:39:07|4018.32
10:39:08|4018.38
10:39:09|4018.06
10:39:10|4017.9
10:39:11|4018.08
10:39:12|4018.04
10:39:13|4016.89
10:39:14|4016.66
10:39:15|4016.47
10:39:16|4016.47
10:39:17|4016.64
10:39:18|4015.83
10:39:20|4016.52
10:39:20|4016.17
10:39:21|4015.4
10:39:22|4014.88
10:39:23|4014.88
10:39:24|4014.59
10:39:26|4014.79
10:39:26|4014.62
10:39:28|4014.65
10:39:28|4014.92
10:39:29|4014.57
10:39:30|4014.57
10:39:32|4014.66
10:39:32|4014.47
10:39:33|4014.59
10:39:35|4014.51
10:39:35|4014.51
10:39:37|4014.6
10:39:38|4014.89
10:39:39|4014.71
10:39:39|4014.57
10:39:40|4014.26
10:39:41|4015.07
10:39:42|4014.79
10:39:44|4014.79
10:39:44|4014.62
10:39:45|4014.51
10:39:46|4014.13
10:39:47|4014.39
10:39:49|4014.02
10:39:49|4014.02
10:39:50|4014.02
10:39:51|4014.02
10:39:52|4014.02
10:39:54|4014.06
10:39:54|4014.28
10:39:56|4014.4
10:39:57|4014.44
10:39:57|4014.53
10:39:59|4014.39
10:40:00|4014.53
10:40:01|4014.63
10:40:03|4014.35
10:40:04|4013.96
10:40:05|4014.04
10:40:06|4014.04
10:40:07|4013.92
10:40:08|4013.77
10:40:09|4014.71
10:40:10|4014.88
10:40:11|4015.26
10:40:12|4014.9
10:40:13|4015.16
10:40:14|4015.04
10:40:15|4015.18
10:40:16|4015.11
10:40:17|4015.26
10:40:18|4015.45
10:40:19|4015.84
10:40:20|4016.03
10:40:21|4016.14
10:40:22|4015.86
10:40:23|4015.26
10:40:24|4014.97
10:40:25|4014.9
10:40:26|4014.1
10:40:27|4013.85
10:40:28|4013.67
10:40:29|4013.72
10:40:30|4014.
10:40:31|4014.07
10:40:32|4014.14
10:40:33|4013.95
10:40:34|4014.11
10:40:36|4013.83
10:40:36|4013.79
10:40:37|4013.06
10:40:39|4013.27
10:40:40|4013.26
10:40:41|4013.31
10:40:41|4013.15
10:40:43|4013.33
10:40:43|4013.32
10:40:45|4013.56
10:40:46|4013.65
10:40:47|4013.81
10:40:48|4013.68
10:40:49|4013.56
10:40:50|4013.72
10:40:51|4013.84
10:40:52|4013.72
10:40:53|4013.27
10:40:54|4013.61
10:40:55|4013.64
10:40:56|4013.27
10:40:57|4013.19
10:40:58|4012.79
10:40:59|4012.49
10:41:00|4012.47
10:41:01|4012.39
10:41:02|4012.41
10:41:03|4012.68
10:41:04|4012.68
10:41:06|4012.38
10:41:06|4012.46
10:41:08|4012.12
10:41:09|4012.46
10:41:10|4013.76
10:41:11|4013.85
10:41:12|4013.88
10:41:13|4013.8
10:41:14|4013.69
10:41:15|4013.4
10:41:16|4013.61
10:41:17|4014.14
10:41:18|4013.86
10:41:19|4014.
10:41:20|4013.59
10:41:21|4013.59
10:41:22|4013.86
10:41:23|4013.84
10:41:24|4013.81
10:41:25|4015.1
10:41:26|4015.33
10:41:27|4014.8
10:41:28|4014.91
10:41:29|4014.54
10:41:30|4014.65
10:41:31|4014.93
10:41:32|4015.27
10:41:33|4015.27
10:41:35|4015.27
10:41:35|4015.23
10:41:36|4015.23
10:41:37|4015.08
10:41:39|4015.44
10:41:39|4015.3
10:41:40|4015.63
10:41:42|4015.02
10:41:43|4015.13
10:41:43|4014.84
10:41:44|4014.71
10:41:45|4014.65
10:41:46|4015.66
10:41:47|4015.76
10:41:48|4015.51
10:41:49|4015.43
10:41:51|4015.41
10:41:52|4015.38
10:41:52|4014.86
10:41:54|4014.86
10:41:55|4015.2
10:41:56|4014.87
10:41:57|4015.18
10:41:58|4015.18
10:41:59|4015.41
10:42:00|4015.17
10:42:01|4015.39
10:42:02|4015.05
10:42:03|4014.69
10:42:04|4014.46
10:42:05|4014.21
10:42:06|4014.09
10:42:07|4014.09
10:42:08|4014.28
10:42:09|4014.24
10:42:10|4014.15
10:42:11|4015.03
10:42:12|4015.38
10:42:13|4015.4
10:42:14|4015.53
10:42:15|4015.42
10:42:16|4015.44
10:42:17|4015.66
10:42:18|4015.7
10:42:19|4015.51
10:42:20|4015.19
10:42:21|4014.67
10:42:22|4015.07
10:42:23|4015.12
10:42:24|4014.7
10:42:25|4014.28
10:42:26|4014.52
10:42:27|4014.58
10:42:28|4013.94
10:42:29|4013.66
10:42:30|4013.7
10:42:32|4013.64
10:42:32|4013.8
10:42:33|4013.81
10:42:34|4013.7
10:42:36|4013.54
10:42:37|4013.61
10:42:37|4013.61
10:42:38|4013.61
10:42:40|4013.6
10:42:41|4013.62
10:42:41|4013.62
10:42:42|4013.55
10:42:43|4013.65
10:42:45|4013.65
10:42:45|4013.32
10:42:47|4013.19
10:42:48|4012.8
10:42:49|4012.5
10:42:50|4012.16
10:42:50|4012.27
10:42:52|4012.29
10:42:53|4012.29
10:42:54|4012.19
10:42:55|4012.06
10:42:55|4012.37
10:42:57|4012.34
10:42:58|4012.34
10:43:00|4012.48
10:43:00|4012.37
10:43:02|4012.35
10:43:02|4012.11
10:43:03|4012.11
10:43:04|4012.26
10:43:05|4012.06
10:43:07|4012.21
10:43:08|4012.21
10:43:09|4012.24
10:43:10|4012.24
10:43:11|4012.24
10:43:12|4012.24
10:43:13|4012.24
10:43:14|4012.24
10:43:15|4012.24
10:43:16|4012.24
10:43:17|4012.63
10:43:18|4012.76
10:43:19|4012.55
10:43:20|4012.35
10:43:21|4013.29
10:43:22|4013.12
10:43:23|4013.55
10:43:24|4013.3
10:43:25|4013.3
10:43:26|4013.1
10:43:27|4013.23
10:43:28|4012.97
10:43:29|4012.97
10:43:30|4012.45
10:43:31|4012.45
10:43:32|4012.47
10:43:33|4012.47
10:43:34|4012.47
10:43:35|4012.47
10:43:36|4012.34
10:43:37|4012.19
10:43:38|4012.15
10:43:39|4012.15
10:43:40|4011.68
10:43:41|4011.81
10:43:42|4011.89
10:43:43|4012.12
10:43:44|4012.12
10:43:45|4012.29
10:43:46|4012.29
10:43:47|4012.
10:43:48|4011.71
10:43:49|4011.84
10:43:50|4012.12
10:43:51|4012.08
10:43:52|4011.85
10:43:53|4011.96
10:43:54|4011.83
10:43:55|4012.36
10:43:56|4012.77
10:43:58|4012.77
10:43:58|4013.14
10:44:00|4012.86
10:44:01|4012.87
10:44:03|4012.87
10:44:03|4012.87
10:44:05|4013.8
10:44:05|4013.64
10:44:07|4013.75
10:44:08|4013.75
10:44:08|4013.5
10:44:10|4013.5
10:44:10|4013.5
10:44:12|4014.
10:44:13|4013.96
10:44:14|4014.
10:44:15|4014.08
10:44:16|4013.75
10:44:16|4013.99
10:44:18|4013.99
10:44:19|4014.51
10:44:20|4013.86
10:44:21|4013.56
10:44:22|4013.73
10:44:23|4013.73
10:44:24|4013.77
10:44:25|4013.77
10:44:26|4014.02
10:44:28|4014.43
10:44:28|4014.23
10:44:30|4014.27
10:44:31|4013.93
10:44:31|4013.93
10:44:32|4013.68
10:44:33|4013.8
10:44:35|4013.8
10:44:36|4013.8
10:44:37|4013.8
10:44:38|4013.8
10:44:39|4013.68
10:44:40|4013.55
10:44:41|4013.42
10:44:42|4013.63
10:44:43|4013.63
10:44:44|4013.89
10:44:45|4014.07
10:44:46|4014.07
10:44:47|4014.13
10:44:48|4013.85
10:44:49|4013.99
10:44:50|4013.99
10:44:51|4013.99
10:44:52|4014.17
10:44:53|4014.17
10:44:54|4014.17
10:44:55|4013.98
10:44:56|4013.98
10:44:57|4013.82
10:44:58|4013.82
10:44:59|4013.27
10:45:00|4013.5
10:45:02|4013.39
10:45:02|4013.39
10:45:03|4013.11
10:45:05|4013.09
10:45:05|4013.95
10:45:07|4014.15
10:45:08|4014.38
10:45:09|4014.55
10:45:10|4014.28
10:45:11|4014.29
10:45:12|4014.56
10:45:13|4014.28
10:45:14|4014.03
10:45:15|4013.94
10:45:16|4013.98
10:45:17|4014.
10:45:18|4015.51
10:45:19|4015.93
10:45:20|4015.68
10:45:21|4016.42
10:45:22|4016.47
10:45:24|4016.43
10:45:24|4016.33
10:45:25|4016.62
10:45:26|4016.83
10:45:27|4016.87
10:45:28|4016.34
10:45:29|4016.43
10:45:30|4016.43
10:45:31|4016.43
10:45:33|4017.05
10:45:33|4016.34
10:45:35|4016.67
10:45:35|4016.57
10:45:36|4016.93
10:45:37|4016.92
10:45:39|4016.58
10:45:39|4016.66
10:45:40|4016.39
10:45:41|4016.61
10:45:42|4016.42
10:45:43|4016.16
10:45:44|4015.73
10:45:45|4015.75
10:45:47|4015.74
10:45:47|4015.74
10:45:49|4015.36
10:45:50|4015.3
10:45:51|4015.16
10:45:52|4015.16
10:45:54|4015.22
10:45:55|4014.52
10:45:55|4014.35
10:45:57|4014.38
10:45:57|4013.91
10:45:59|4014.16
10:46:00|4013.94
10:46:01|4014.16
10:46:03|4014.45
10:46:03|4014.45
10:46:04|4013.94
10:46:06|4013.94
10:46:06|4013.92
10:46:08|4014.53
10:46:08|4014.62
10:46:09|4014.62
10:46:11|4014.57
10:46:11|4014.13
10:46:13|4014.2
10:46:14|4014.05
10:46:15|4014.
10:46:15|4014.25
10:46:16|4014.25
10:46:18|4014.04
10:46:19|4014.04
10:46:19|4014.
10:46:21|4013.97
10:46:21|4013.77
10:46:23|4013.77
10:46:24|4013.38
10:46:25|4013.31
10:46:26|4013.53
10:46:26|4013.71
10:46:27|4013.71
10:46:28|4013.81
10:46:29|4013.81
10:46:31|4013.81
10:46:32|4013.79
10:46:32|4013.65
10:46:34|4013.39
10:46:35|4013.39
10:46:35|4013.1
10:46:37|4013.1
10:46:37|4013.27
10:46:38|4013.15
10:46:40|4013.27
10:46:41|4013.18
10:46:42|4013.39
10:46:43|4013.54
10:46:43|4013.58
10:46:45|4013.58
10:46:46|4013.58
10:46:47|4013.24
10:46:48|4013.24
10:46:49|4013.24
10:46:50|4013.24
10:46:51|4013.24
10:46:52|4013.24
10:46:53|4013.52
10:46:54|4013.96
10:46:54|4013.99
10:46:55|4014.47
10:46:56|4014.62
10:46:58|4014.9
10:46:58|4014.75
10:47:00|4014.99
10:47:02|4014.87
10:47:02|4015.29
10:47:03|4015.8
10:47:04|4015.19
10:47:05|4015.03
10:47:07|4015.03
10:47:08|4015.42
10:47:09|4015.35
10:47:10|4015.05
10:47:11|4014.89
10:47:12|4015.02
10:47:13|4015.02
10:47:14|4014.91
10:47:15|4015.07
10:47:16|4015.74
10:47:17|4015.57
10:47:18|4015.38
10:47:19|4015.35
10:47:20|4015.57
10:47:21|4015.35
10:47:22|4015.35
10:47:23|4015.57
10:47:24|4015.51
10:47:25|4015.23
10:47:26|4015.23
10:47:27|4015.23
10:47:28|4015.23
10:47:29|4015.23
10:47:30|4015.25
10:47:31|4014.65
10:47:32|4015.44
10:47:33|4015.62
10:47:34|4015.25
10:47:35|4014.7
10:47:36|4014.68
10:47:37|4014.7
10:47:38|4014.7
10:47:39|4014.65
10:47:40|4014.68
10:47:41|4014.73
10:47:42|4014.88
10:47:43|4014.88
10:47:44|4014.48
10:47:45|4014.48
10:47:46|4014.1
10:47:47|4014.06
10:47:48|4014.51
10:47:49|4014.7
10:47:50|4014.46
10:47:51|4014.46
10:47:52|4014.46
10:47:53|4014.78
10:47:54|4014.56
10:47:55|4014.56
10:47:56|4014.51
10:47:57|4014.87
10:47:58|4015.27
10:47:59|4015.14
10:48:00|4015.41
10:48:02|4016.
10:48:03|4016.31
10:48:05|4016.39
10:48:06|4016.68
10:48:07|4016.87
10:48:08|4016.77
10:48:09|4016.84
10:48:10|4016.78
10:48:11|4017.21
10:48:12|4017.17
10:48:13|4017.2
10:48:14|4016.51
10:48:15|4016.43
10:48:16|4016.06
10:48:18|4016.15
10:48:19|4016.33
10:48:19|4016.33
10:48:20|4016.63
10:48:21|4016.47
10:48:22|4016.46
10:48:23|4016.35
10:48:25|4016.43
10:48:26|4016.39
10:48:27|4016.1
10:48:28|4016.06
10:48:29|4016.3
10:48:29|4016.57
10:48:30|4016.43
10:48:31|4016.69
10:48:33|4017.32
10:48:34|4017.65
10:48:34|4017.49
10:48:35|4017.4
10:48:36|4017.4
10:48:38|4017.24
10:48:38|4016.72
10:48:40|4016.88
10:48:40|4017.39
10:48:41|4017.39
10:48:43|4017.46
10:48:44|4017.46
10:48:45|4017.17
10:48:46|4017.61
10:48:47|4017.69
10:48:48|4017.69
10:48:49|4017.42
10:48:50|4017.47
10:48:51|4017.78
10:48:51|4017.82
10:48:53|4017.82
10:48:54|4017.69
10:48:54|4017.87
10:48:56|4018.11
10:48:57|4018.11
10:48:58|4017.67
10:48:58|4017.67
10:48:59|4018.22
10:49:01|4018.22
10:49:02|4017.82
10:49:04|4017.82
10:49:04|4018.33
10:49:06|4018.2
10:49:07|4019.15
10:49:08|4018.65
10:49:09|4018.65
10:49:10|4018.78
10:49:11|4018.78
10:49:12|4018.83
10:49:13|4019.25
10:49:14|4019.54
10:49:15|4018.7
10:49:16|4018.83
10:49:17|4018.77
10:49:18|4018.32
10:49:19|4018.22
10:49:20|4018.22
10:49:21|4018.3
10:49:22|4018.03
10:49:23|4017.84
10:49:24|4018.16
10:49:25|4018.37
10:49:26|4018.07
10:49:27|4018.03
10:49:28|4018.03
10:49:29|4018.03
10:49:30|4018.22
10:49:31|4018.22
10:49:32|4018.51
10:49:34|4018.35
10:49:34|4019.46
10:49:35|4018.99
10:49:36|4018.94
10:49:38|4019.17
10:49:38|4019.05
10:49:39|4019.05
10:49:40|4019.17
10:49:41|4019.08
10:49:42|4018.85
10:49:43|4018.76
10:49:45|4018.75
10:49:45|4018.81
10:49:46|4018.57
10:49:47|4018.57
10:49:49|4018.57
10:49:50|4018.24
10:49:51|4018.18
10:49:52|4018.18
10:49:53|4018.18
10:49:54|4017.69
10:49:55|4017.83
10:49:56|4017.82
10:49:57|4018.09
10:49:58|4018.09
10:49:59|4017.86
10:50:00|4018.02
10:50:01|4017.85
10:50:02|4017.65
10:50:03|4017.53
10:50:05|4017.19
10:50:06|4017.03
10:50:07|4016.98
10:50:08|4017.05
10:50:09|4017.04
10:50:10|4016.58
10:50:12|4016.7
10:50:13|4016.5
10:50:13|4017.72
10:50:15|4017.39
10:50:16|4017.16
10:50:16|4018.49
10:50:17|4018.2
10:50:18|4018.1
10:50:19|4018.17
10:50:20|4018.17
10:50:22|4019.31
10:50:23|4018.89
10:50:24|4018.66
10:50:25|4019.05
10:50:26|4019.06
10:50:27|4018.95
10:50:29|4019.23
10:50:30|4018.98
10:50:31|4019.25
10:50:32|4019.25
10:50:33|4019.09
10:50:34|4019.
10:50:35|4018.59
10:50:37|4018.15
10:50:37|4018.43
10:50:38|4018.54
10:50:40|4018.33
10:50:40|4018.05
10:50:41|4018.11
10:50:43|4018.24
10:50:43|4018.37
10:50:45|4018.45
10:50:46|4018.35
10:50:47|4018.73
10:50:48|4018.64
10:50:49|4018.7
10:50:50|4018.81
10:50:51|4018.81
10:50:52|4018.95
10:50:53|4018.76
10:50:54|4018.74
10:50:55|4018.44
10:50:56|4018.35
10:50:57|4018.49
10:50:58|4018.59
10:50:59|4018.16
10:51:00|4017.96
10:51:01|4017.84
10:51:02|4019.
10:51:04|4019.
10:51:04|4018.63
10:51:06|4018.42
10:51:06|4018.4
10:51:08|4018.21
10:51:09|4018.07
10:51:10|4018.07
10:51:11|4018.04
10:51:12|4018.25
10:51:13|4018.07
10:51:14|4018.38
10:51:15|4018.17
10:51:16|4019.33
10:51:17|4019.27
10:51:18|4019.27
10:51:19|4019.27
10:51:20|4019.84
10:51:21|4019.71
10:51:22|4019.7
10:51:23|4019.56
10:51:24|4020.05
10:51:25|4019.47
10:51:26|4019.3
10:51:27|4018.82
10:51:28|4019.32
10:51:30|4018.8
10:51:30|4019.45
10:51:31|4019.2
10:51:32|4019.
10:51:33|4019.
10:51:34|4019.
10:51:35|4019.
10:51:36|4018.79
10:51:38|4018.42
10:51:38|4018.42
10:51:39|4018.49
10:51:41|4018.66
10:51:42|4018.28
10:51:42|4018.03
10:51:44|4017.85
10:51:44|4018.21
10:51:45|4018.34
10:51:46|4018.09
10:51:47|4017.9
10:51:48|4017.79
10:51:49|4017.65
10:51:50|4017.57
10:51:51|4017.46
10:51:53|4017.45
10:51:53|4017.31
10:51:54|4018.58
10:51:55|4018.58
10:51:56|4018.06
10:51:57|4017.85
10:51:58|4017.77
10:51:59|4017.76
10:52:01|4017.59
10:52:01|4017.76
10:52:02|4017.41
10:52:03|4017.25
10:52:04|4017.1
10:52:05|4017.2
10:52:07|4017.26
10:52:08|4016.98
10:52:09|4016.87
10:52:10|4017.05
10:52:11|4016.97
10:52:12|4017.04
10:52:13|4017.22
10:52:14|4016.93
10:52:15|4016.67
10:52:16|4016.66
10:52:17|4016.65
10:52:18|4016.18
10:52:19|4016.32
10:52:20|4016.29
10:52:21|4015.9
10:52:22|4015.9
10:52:23|4015.71
10:52:24|4015.71
10:52:26|4015.59
10:52:27|4015.58
10:52:28|4015.4
10:52:28|4015.31
10:52:30|4015.31
10:52:31|4015.54
10:52:32|4015.54
10:52:32|4015.08
10:52:33|4014.75
10:52:34|4014.85
10:52:35|4014.8
10:52:37|4014.72
10:52:38|4014.82
10:52:39|4014.72
10:52:40|4014.65
10:52:41|4014.65
10:52:42|4014.65
10:52:43|4014.57
10:52:44|4014.57
10:52:45|4015.9
10:52:46|4016.07
10:52:47|4016.46
10:52:48|4016.41
10:52:49|4016.15
10:52:50|4016.17
10:52:51|4016.03
10:52:52|4015.99
10:52:53|4015.91
10:52:54|4015.66
10:52:55|4015.93
10:52:56|4015.93
10:52:57|4015.55
10:52:58|4015.96
10:52:59|4015.94
10:53:00|4015.94
10:53:01|4017.39
10:53:02|4017.03
10:53:03|4017.14
10:53:04|4017.24
10:53:05|4017.07
10:53:06|4017.07
10:53:07|4017.28
10:53:08|4017.48
10:53:09|4017.55
10:53:10|4017.47
10:53:11|4017.72
10:53:12|4017.21
10:53:14|4017.06
10:53:15|4017.8
10:53:16|4017.8
10:53:17|4017.58
10:53:18|4017.77
10:53:19|4017.38
10:53:21|4017.38
10:53:21|4017.06
10:53:22|4017.08
10:53:24|4017.28
10:53:24|4017.2
10:53:25|4017.05
10:53:26|4016.46
10:53:27|4016.45
10:53:28|4016.35
10:53:29|4016.28
10:53:31|4015.3
10:53:32|4015.31
10:53:32|4015.43
10:53:33|4015.51
10:53:34|4015.51
10:53:35|4015.57
10:53:36|4015.57
10:53:37|4015.57
10:53:38|4015.57
10:53:39|4014.68
10:53:40|4014.68
10:53:41|4014.85
10:53:42|4014.93
10:53:43|4014.21
10:53:44|4014.21
10:53:45|4014.13
10:53:46|4014.17
10:53:47|4013.96
10:53:49|4013.96
10:53:49|4013.96
10:53:50|4013.92
10:53:51|4013.76
10:53:52|4013.69
10:53:53|4014.04
10:53:54|4014.77
10:53:55|4015.04
10:53:56|4015.49
10:53:58|4015.43
10:53:59|4015.43
10:54:00|4014.92
10:54:00|4014.66
10:54:01|4014.76
10:54:02|4014.72
10:54:03|4014.59
10:54:04|4014.76
10:54:05|4014.73
10:54:06|4014.54
10:54:07|4014.59
10:54:09|4014.21
10:54:10|4014.21
10:54:11|4014.83
10:54:11|4014.83
10:54:13|4014.54
10:54:14|4014.54
10:54:15|4014.54
10:54:15|4014.54
10:54:17|4014.45
10:54:18|4014.56
10:54:19|4015.1
10:54:20|4016.
10:54:21|4015.82
10:54:22|4015.82
10:54:24|4015.48
10:54:25|4015.48
10:54:26|4015.51
10:54:26|4015.51
10:54:27|4015.59
10:54:28|4015.32
10:54:29|4014.88
10:54:31|4014.88
10:54:31|4015.12
10:54:32|4015.12
10:54:34|4015.12
10:54:35|4015.12
10:54:35|4015.31
10:54:37|4015.31
10:54:38|4015.78
10:54:38|4015.78
10:54:39|4015.14
10:54:40|4015.
10:54:41|4015.08
10:54:43|4015.36
10:54:43|4015.36
10:54:44|4015.01
10:54:45|4014.78
10:54:47|4014.52
10:54:47|4014.55
10:54:48|4014.55
10:54:49|4014.67
10:54:51|4014.51
10:54:51|4014.51
10:54:53|4014.64
10:54:54|4014.52
10:54:54|4014.5
10:54:55|4014.5
10:54:56|4014.5
10:54:58|4014.83
10:54:58|4015.32
10:54:59|4015.5
10:55:00|4015.17
10:55:02|4015.17
10:55:03|4015.11
10:55:04|4015.1
10:55:05|4015.31
10:55:05|4015.63
10:55:07|4015.62
10:55:07|4015.34
10:55:10|4015.76
10:55:10|4015.91
10:55:12|4015.91
10:55:13|4015.91
10:55:14|4015.91
10:55:16|4015.91
10:55:17|4015.65
10:55:17|4015.65
10:55:19|4015.65
10:55:20|4015.65
10:55:21|4015.58
10:55:21|4015.65
10:55:23|4015.56
10:55:23|4015.5
10:55:24|4015.64
10:55:25|4015.64
10:55:26|4015.64
10:55:28|4015.61
10:55:29|4015.49
10:55:29|4015.37
10:55:31|4014.98
10:55:31|4015.05
10:55:32|4014.46
10:55:33|4014.37
10:55:35|4014.54
10:55:36|4014.36
10:55:37|4014.68
10:55:38|4014.51
10:55:38|4014.88
10:55:40|4014.92
10:55:41|4014.87
10:55:41|4014.93
10:55:43|4015.08
10:55:43|4015.32
10:55:45|4015.34
10:55:46|4015.23
10:55:47|4015.48
10:55:48|4015.92
10:55:49|4015.48
10:55:50|4015.48
10:55:51|4015.7
10:55:52|4016.01
10:55:53|4015.84
10:55:54|4015.73
10:55:55|4015.73
10:55:56|4015.73
10:55:57|4016.1
10:55:58|4015.91
10:55:59|4015.68
10:56:00|4015.68
10:56:01|4015.68
10:56:02|4015.55
10:56:03|4015.53
10:56:04|4015.51
10:56:05|4016.1
10:56:06|4015.8
10:56:07|4015.41
10:56:08|4015.38
10:56:09|4015.46
10:56:11|4015.53
10:56:12|4015.4
10:56:13|4015.35
10:56:14|4015.35
10:56:15|4014.78
10:56:16|4014.64
10:56:17|4014.64
10:56:18|4014.44
10:56:19|4014.44
10:56:20|4014.27
10:56:21|4014.8
10:56:22|4014.64
10:56:23|4014.45
10:56:24|4014.1
10:56:25|4013.87
10:56:27|4013.83
10:56:27|4013.83
10:56:28|4013.71
10:56:30|4013.77
10:56:30|4013.77
10:56:31|4013.77
10:56:32|4013.33
10:56:33|4013.95
10:56:34|4013.65
10:56:35|4013.36
10:56:36|4013.34
10:56:38|4013.2
10:56:38|4013.52
10:56:40|4013.67
10:56:41|4013.67
10:56:41|4013.42
10:56:42|4013.2
10:56:43|4013.07
10:56:45|4013.36
10:56:45|4013.63
10:56:46|4013.55
10:56:48|4013.49
10:56:49|4013.17
10:56:50|4013.17
10:56:50|4013.4
10:56:51|4013.25
10:56:52|4013.12
10:56:53|4013.12
10:56:54|4013.49
10:56:55|4013.49
10:56:56|4014.23
10:56:57|4014.35
10:56:58|4014.25
10:57:00|4014.2
10:57:01|4013.99
10:57:01|4013.99
10:57:02|4014.19
10:57:04|4014.5
10:57:04|4014.53
10:57:05|4014.3
10:57:08|4014.4
10:57:09|4013.85
10:57:10|4013.97
10:57:12|4014.03
10:57:13|4014.03
10:57:14|4013.83
10:57:16|4013.83
10:57:16|4014.43
10:57:18|4014.58
10:57:19|4014.57
10:57:19|4014.02
10:57:21|4014.11
10:57:21|4014.11
10:57:22|4014.11
10:57:24|4014.26
10:57:24|4014.25
10:57:25|4014.25
10:57:26|4014.12
10:57:28|4014.59
10:57:29|4014.59
10:57:29|4014.59
10:57:30|4014.61
10:57:31|4014.61
10:57:33|4014.68
10:57:34|4014.68
10:57:34|4014.42
10:57:36|4014.41
10:57:36|4014.56
10:57:38|4014.48
10:57:39|4014.85
10:57:40|4015.15
10:57:40|4014.9
10:57:41|4014.85
10:57:42|4014.88
10:57:44|4014.87
10:57:45|4014.74
10:57:46|4014.71
10:57:46|4014.6
10:57:48|4014.8
10:57:48|4014.8
10:57:50|4014.51
10:57:51|4014.65
10:57:52|4014.57
10:57:53|4014.61
10:57:53|4014.97
10:57:54|4015.42
10:57:56|4015.75
10:57:57|4015.56
10:57:58|4015.37
10:57:59|4015.37
10:58:00|4015.09
10:58:01|4015.16
10:58:02|4015.37
10:58:03|4015.66
10:58:04|4015.76
10:58:05|4015.82
10:58:06|4015.89
10:58:07|4015.89
10:58:08|4015.53
10:58:09|4015.53
10:58:10|4015.51
10:58:11|4015.58
10:58:13|4015.68
10:58:14|4015.44
10:58:15|4015.38
10:58:16|4015.08
10:58:17|4015.16
10:58:18|4015.14
10:58:19|4014.81
10:58:20|4014.75
10:58:22|4015.14
10:58:22|4015.1
10:58:24|4015.25
10:58:24|4015.35
10:58:26|4015.41
10:58:27|4015.41
10:58:28|4015.24
10:58:29|4015.16
10:58:30|4015.16
10:58:31|4015.16
10:58:32|4014.36
10:58:33|4014.63
10:58:34|4014.5
10:58:35|4014.73
10:58:36|4014.73
10:58:37|4015.
10:58:38|4015.
10:58:39|4014.15
10:58:40|4014.49
10:58:41|4014.22
10:58:42|4014.22
10:58:43|4014.07
10:58:44|4013.95
10:58:45|4014.39
10:58:46|4013.91
10:58:47|4013.91
10:58:48|4013.8
10:58:49|4013.66
10:58:50|4013.53
10:58:51|4013.66
10:58:52|4013.61
10:58:53|4013.64
10:58:54|4013.6
10:58:55|4014.04
10:58:56|4013.98
10:58:57|4014.09
10:58:58|4014.1
10:58:59|4014.48
10:59:00|4014.55
10:59:01|4014.78
10:59:02|4014.45
10:59:03|4014.33
10:59:04|4014.33
10:59:05|4014.58
10:59:06|4014.58
10:59:07|4014.58
10:59:08|4014.58
10:59:09|4014.82
10:59:11|4014.37
10:59:12|4014.26
10:59:13|4014.26
10:59:13|4014.26
10:59:15|4014.26
10:59:15|4014.31
10:59:16|4014.31
10:59:18|4014.05
10:59:19|4014.1
10:59:20|4014.15
10:59:21|4014.18
10:59:22|4014.19
10:59:23|4014.19
10:59:24|4014.38
10:59:25|4014.38
10:59:26|4015.
10:59:27|4015.
10:59:28|4015.15
10:59:29|4015.23
10:59:31|4015.19
10:59:31|4015.35
10:59:33|4015.77
10:59:34|4015.78
10:59:35|4016.
10:59:36|4016.17
10:59:37|4016.49
10:59:38|4016.26
10:59:39|4016.49
10:59:40|4016.47
10:59:41|4016.47
10:59:42|4016.47
10:59:43|4016.18
10:59:44|4016.18
10:59:46|4016.47
10:59:47|4016.47
10:59:47|4016.47
10:59:48|4016.47
10:59:49|4016.47
10:59:50|4015.85
10:59:52|4015.55
10:59:52|4015.69
10:59:53|4015.54
10:59:54|4015.34
10:59:55|4015.34
10:59:56|4015.34
10:59:57|4015.44
10:59:59|4015.44
10:59:59|4015.53
11:00:01|4015.25
11:00:01|4015.79
11:00:02|4015.7
11:00:03|4015.78
11:00:04|4016.21
11:00:05|4016.25
11:00:06|4016.17
11:00:07|4017.23
11:00:08|4017.03
11:00:09|4016.83
11:00:10|4016.83
11:00:12|4017.61
11:00:12|4017.65
11:00:13|4017.62
11:00:15|4018.03
11:00:16|4017.76
11:00:17|4017.6
11:00:19|4017.77
11:00:19|4017.85
11:00:20|4017.6
11:00:23|4017.94
11:00:24|4017.58
11:00:24|4017.29
11:00:26|4017.37
11:00:28|4017.64
11:00:28|4017.7
11:00:29|4017.55
11:00:30|4017.55
11:00:31|4017.47
11:00:32|4017.47
11:00:33|4017.88
11:00:35|4018.
11:00:35|4018.
11:00:36|4018.13
11:00:37|4017.68
11:00:38|4017.66
11:00:40|4017.67
11:00:41|4017.5
11:00:42|4017.77
11:00:42|4017.7
11:00:44|4017.51
11:00:44|4017.38
11:00:46|4016.93
11:00:47|4017.22
11:00:47|4017.38
11:00:48|4017.43
11:00:50|4017.45
11:00:50|4017.45
11:00:52|4017.45
11:00:52|4017.45
11:00:54|4017.01
11:00:55|4016.91
11:00:56|4016.91
11:00:56|4016.91
11:00:57|4016.91
11:00:59|4016.82
11:00:59|4016.82
11:01:01|4016.7
11:01:02|4016.93
11:01:03|4016.93
11:01:04|4016.64
11:01:05|4016.86
11:01:06|4016.
11:01:07|4015.95
11:01:08|4016.16
11:01:08|4015.8
11:01:09|4016.05
11:01:11|4015.91
11:01:11|4015.85
11:01:12|4015.85
11:01:14|4015.8
11:01:15|4015.38
11:01:17|4015.49
11:01:18|4015.66
11:01:19|4015.96
11:01:20|4016.44
11:01:21|4016.34
11:01:22|4016.23
11:01:23|4016.64
11:01:24|4016.64
11:01:25|4016.31
11:01:26|4016.02
11:01:27|4016.23
11:01:28|4015.95
11:01:29|4015.51
11:01:30|4015.8
11:01:31|4015.89
11:01:33|4015.59
11:01:33|4015.07
11:01:34|4015.
11:01:36|4015.3
11:01:36|4015.3
11:01:38|4015.14
11:01:39|4015.14
11:01:39|4014.88
11:01:41|4014.88
11:01:41|4014.5
11:01:42|4014.66
11:01:44|4014.06
11:01:44|4014.06
11:01:46|4014.68
11:01:47|4014.68
11:01:48|4014.96
11:01:49|4015.06
11:01:50|4014.97
11:01:51|4014.97
11:01:52|4014.08
11:01:53|4014.08
11:01:54|4014.14
11:01:54|4014.06
11:01:56|4014.31
11:01:57|4014.31
11:01:57|4014.31
11:01:58|4013.89
11:01:59|4014.15
11:02:00|4014.35
11:02:01|4013.86
11:02:03|4014.38
11:02:04|4014.58
11:02:05|4014.29
11:02:06|4014.3
11:02:07|4014.26
11:02:07|4014.26
11:02:09|4014.26
11:02:10|4014.52
11:02:10|4014.42
11:02:11|4014.42
11:02:12|4014.05
11:02:13|4013.93
11:02:15|4013.63
11:02:16|4013.62
11:02:18|4013.79
11:02:18|4013.79
11:02:19|4013.55
11:02:20|4013.8
11:02:21|4014.04
11:02:23|4014.04
11:02:24|4013.82
11:02:25|4013.82
11:02:26|4014.06
11:02:27|4014.2
11:02:28|4014.35
11:02:29|4014.31
11:02:30|4014.31
11:02:31|4014.47
11:02:32|4014.47
11:02:34|4014.47
11:02:34|4014.47
11:02:36|4014.47
11:02:37|4014.17
11:02:37|4015.12
11:02:38|4015.12
11:02:40|4015.13
11:02:41|4015.85
11:02:42|4015.76
11:02:43|4015.67
11:02:44|4015.76
11:02:45|4016.08
11:02:45|4015.75
11:02:46|4015.66
11:02:47|4015.66
11:02:49|4015.45
11:02:50|4015.44
11:02:51|4015.08
11:02:52|4015.36
11:02:53|4015.41
11:02:54|4015.41
11:02:55|4015.41
11:02:56|4015.46
11:02:57|4015.43
11:02:58|4015.23
11:02:59|4015.23
11:03:00|4015.49
11:03:01|4014.94
11:03:03|4015.34
11:03:04|4015.59
11:03:04|4014.65
11:03:05|4014.69
11:03:06|4014.64
11:03:08|4014.22
11:03:09|4014.21
11:03:10|4014.45
11:03:10|4014.46
11:03:11|4014.21
11:03:13|4013.89
11:03:13|4014.27
11:03:15|4014.12
11:03:16|4014.35
11:03:17|4014.34
11:03:18|4014.34
11:03:18|4014.34
11:03:20|4014.76
11:03:21|4014.97
11:03:22|4014.78
11:03:23|4014.82
11:03:24|4014.66
11:03:25|4014.47
11:03:26|4014.39
11:03:27|4014.6
11:03:28|4014.44
11:03:29|4014.31
11:03:31|4014.31
11:03:31|4014.3
11:03:32|4014.24
11:03:34|4013.35
11:03:34|4013.35
11:03:36|4013.26
11:03:36|4013.61
11:03:37|4013.61
11:03:38|4013.31
11:03:39|4013.32
11:03:40|4013.47
11:03:41|4013.4
11:03:42|4013.58
11:03:43|4013.39
11:03:44|4013.39
11:03:45|4014.04
11:03:46|4014.14
11:03:48|4014.14
11:03:49|4013.92
11:03:50|4013.92
11:03:51|4013.92
11:03:52|4013.92
11:03:53|4013.73
11:03:54|4013.57
11:03:55|4013.84
11:03:56|4013.84
11:03:57|4013.67
11:03:58|4013.85
11:03:58|4013.8
11:03:59|4013.77
11:04:00|4013.99
11:04:01|4014.33
11:04:03|4015.02
11:04:04|4015.52
11:04:05|4015.15
11:04:05|4015.27
11:04:06|4015.31
11:04:07|4015.53
11:04:09|4015.53
11:04:10|4015.14
11:04:11|4015.11
11:04:12|4015.11
11:04:13|4015.18
11:04:14|4015.18
11:04:15|4015.8
11:04:16|4016.21
11:04:17|4015.99
11:04:18|4015.98
11:04:19|4015.79
11:04:20|4015.79
11:04:21|4016.03
11:04:22|4016.08
11:04:23|4015.87
11:04:24|4015.99
11:04:25|4015.85
11:04:26|4015.73
11:04:27|4015.71
11:04:28|4015.31
11:04:30|4015.31
11:04:30|4015.75
11:04:31|4016.04
11:04:32|4015.96
11:04:34|4016.07
11:04:34|4016.07
11:04:35|4015.86
11:04:36|4015.74
11:04:37|4015.74
11:04:39|4015.74
11:04:39|4015.82
11:04:41|4016.39
11:04:41|4016.39
11:04:42|4016.39
11:04:43|4015.96
11:04:44|4016.03
11:04:45|4015.86
11:04:47|4015.86
11:04:48|4015.99
11:04:48|4016.13
11:04:49|4016.07
11:04:50|4016.05
11:04:51|4016.05
11:04:52|4015.86
11:04:53|4015.86
11:04:54|4016.39
11:04:55|4016.39
11:04:56|4016.15
11:04:58|4016.24
11:04:58|4016.04
11:04:59|4016.27
11:05:01|4016.27
11:05:01|4017.
11:05:03|4017.12
11:05:03|4017.12
11:05:04|4016.86
11:05:05|4016.46
11:05:07|4016.63
11:05:08|4016.36
11:05:08|4016.76
11:05:09|4016.73
11:05:10|4017.04
11:05:11|4016.86
11:05:12|4016.45
11:05:13|4016.54
11:05:14|4016.96
11:05:15|4017.12
11:05:16|4017.21
11:05:17|4017.35
11:05:18|4017.16
11:05:20|4017.02
11:05:21|4017.28
11:05:22|4017.14
11:05:24|4017.13
11:05:24|4017.34
11:05:25|4017.71
11:05:27|4017.88
11:05:28|4017.93
11:05:28|4017.97
11:05:29|4018.21
11:05:30|4018.21
11:05:31|4018.26
11:05:33|4018.38
11:05:33|4018.24
11:05:35|4018.42
11:05:36|4018.54
11:05:36|4017.96
11:05:38|4018.03
11:05:39|4017.99
11:05:40|4017.84
11:05:41|4017.9
11:05:41|4017.85
11:05:43|4018.2
11:05:44|4018.2
11:05:45|4018.2
11:05:45|4018.15
11:05:46|4018.05
11:05:48|4018.08
11:05:49|4018.13
11:05:50|4017.96
11:05:51|4018.27
11:05:52|4018.55
11:05:53|4018.17
11:05:54|4018.17
11:05:55|4018.17
11:05:56|4018.41
11:05:57|4018.41
11:05:58|4018.41
11:05:59|4018.2
11:06:00|4018.15
11:06:01|4018.
11:06:02|4018.4
11:06:03|4018.06
11:06:04|4018.28
11:06:05|4018.4
11:06:06|4019.59
11:06:07|4019.63
11:06:08|4019.57
11:06:09|4019.69
11:06:10|4019.85
11:06:11|4019.15
11:06:12|4019.7
11:06:13|4019.78
11:06:14|4020.31
11:06:15|4020.03
11:06:16|4020.15
11:06:17|4020.17
11:06:18|4020.11
11:06:19|4021.
11:06:20|4021.18
11:06:22|4021.02
11:06:23|4020.7
11:06:24|4020.75
11:06:25|4020.17
11:06:26|4019.75
11:06:27|4019.4
11:06:28|4019.16
11:06:29|4019.88
11:06:30|4019.11
11:06:32|4019.05
11:06:33|4019.42
11:06:34|4019.01
11:06:35|4018.58
11:06:35|4018.87
11:06:36|4018.87
11:06:38|4017.95
11:06:38|4017.94
11:06:40|4018.15
11:06:41|4017.66
11:06:42|4017.66
11:06:43|4017.78
11:06:44|4018.03
11:06:45|4018.04
11:06:46|4017.93
11:06:47|4017.93
11:06:48|4017.81
11:06:49|4018.
11:06:50|4018.
11:06:51|4018.
11:06:52|4021.01
11:06:53|4020.3
11:06:54|4019.96
11:06:56|4020.36
11:06:56|4019.83
11:06:57|4021.01
11:06:58|4021.45
11:06:59|4021.17
11:07:00|4021.39
11:07:01|4023.26
11:07:02|4022.84
11:07:03|4023.27
11:07:04|4023.23
11:07:05|4022.72
11:07:07|4022.58
11:07:07|4022.48
11:07:08|4022.75
11:07:09|4022.36
11:07:10|4025.49
11:07:12|4025.8
11:07:12|4025.77
11:07:13|4025.98
11:07:14|4025.64
11:07:15|4025.45
11:07:16|4026.03
11:07:17|4026.4
11:07:18|4026.39
11:07:19|4027.32
11:07:21|4027.03
11:07:23|4027.13
11:07:24|4026.2
11:07:24|4025.98
11:07:25|4025.94
11:07:26|4025.95
11:07:27|4026.11
11:07:28|4026.15
11:07:29|4026.48
11:07:31|4027.09
11:07:31|4026.64
11:07:33|4026.85
11:07:34|4027.09
11:07:35|4027.16
11:07:36|4027.02
11:07:37|4026.62
11:07:38|4027.17
11:07:38|4026.5
11:07:39|4026.94
11:07:41|4026.7
11:07:41|4026.69
11:07:43|4026.33
11:07:44|4026.31
11:07:44|4026.06
11:07:46|4027.05
11:07:47|4027.35
11:07:48|4026.88
11:07:48|4026.88
11:07:50|4027.8
11:07:51|4027.98
11:07:52|4028.24
11:07:53|4027.86
11:07:54|4028.02
11:07:55|4027.97
11:07:56|4027.62
11:07:57|4027.54
11:07:58|4027.55
11:07:59|4027.67
11:08:00|4027.6
11:08:01|4027.02
11:08:02|4026.68
11:08:03|4026.69
11:08:04|4026.6
11:08:05|4026.57
11:08:06|4026.22
11:08:07|4025.45
11:08:08|4026.46
11:08:09|4026.11
11:08:10|4025.35
11:08:11|4025.21
11:08:12|4024.73
11:08:13|4024.61
11:08:14|4024.57
11:08:15|4024.22
11:08:16|4024.59
11:08:17|4024.27
11:08:18|4023.48
11:08:19|4024.14
11:08:20|4025.58
11:08:21|4025.55
11:08:23|4025.18
11:08:24|4025.79
11:08:25|4025.48
11:08:27|4025.42
11:08:27|4025.96
11:08:28|4025.6
11:08:30|4025.85
11:08:30|4026.15
11:08:32|4027.83
11:08:33|4027.79
11:08:34|4027.63
11:08:34|4027.56
11:08:35|4028.12
11:08:37|4028.18
11:08:38|4028.29
11:08:38|4027.99
11:08:39|4027.78
11:08:41|4027.59
11:08:42|4027.73
11:08:44|4027.85
11:08:44|4027.67
11:08:46|4028.51
11:08:46|4028.55
11:08:47|4027.99
11:08:48|4027.94
11:08:50|4028.55
11:08:50|4028.68
11:08:52|4028.77
11:08:52|4028.6
11:08:54|4028.56
11:08:55|4027.8
11:08:56|4027.67
11:08:57|4027.39
11:08:57|4027.61
11:08:59|4027.45
11:08:59|4027.33
11:09:01|4026.65
11:09:02|4026.75
11:09:03|4026.78
11:09:04|4026.04
11:09:05|4026.17
11:09:06|4026.55
11:09:07|4027.04
11:09:08|4026.99
11:09:09|4026.96
11:09:10|4026.96
11:09:11|4026.96
11:09:12|4026.46
11:09:13|4026.75
11:09:14|4026.87
11:09:15|4027.
11:09:16|4027.21
11:09:17|4027.49
11:09:18|4027.51
11:09:19|4027.17
11:09:20|4027.
11:09:21|4026.92
11:09:22|4027.03
11:09:23|4026.91
11:09:24|4026.98
11:09:25|4026.61
11:09:27|4026.94
11:09:28|4026.21
11:09:28|4026.21
11:09:29|4026.21
11:09:31|4026.68
11:09:32|4026.46
11:09:32|4026.79
11:09:33|4026.79
11:09:34|4026.65
11:09:35|4026.46
11:09:37|4026.36
11:09:38|4026.54
11:09:39|4026.73
11:09:40|4026.8
11:09:41|4027.
11:09:42|4026.36
11:09:43|4026.54
11:09:44|4026.97
11:09:45|4026.64
11:09:46|4026.55
11:09:47|4026.69
11:09:48|4026.48
11:09:49|4026.51
11:09:50|4027.38
11:09:51|4027.35
11:09:52|4027.26
11:09:53|4029.15
11:09:54|4029.41
11:09:55|4029.6
11:09:56|4030.61
11:09:57|4030.61
11:09:58|4030.92
11:09:59|4031.24
11:10:00|4030.98
11:10:01|4030.14
11:10:02|4029.74
11:10:03|4030.
11:10:04|4031.03
11:10:05|4030.87
11:10:06|4031.03
11:10:07|4030.83
11:10:08|4030.93
11:10:09|4031.05
11:10:10|4030.6
11:10:11|4030.93
11:10:12|4031.69
11:10:13|4032.02
11:10:14|4031.86
11:10:15|4031.79
11:10:16|4031.59
11:10:17|4032.03
11:10:18|4032.41
11:10:19|4032.2
11:10:20|4032.49
11:10:21|4032.31
11:10:22|4032.85
11:10:23|4033.42
11:10:24|4033.57
11:10:26|4033.47
11:10:27|4033.24
11:10:28|4034.7
11:10:29|4034.8
11:10:30|4035.31
11:10:31|4035.62
11:10:32|4035.38
11:10:32|4035.35
11:10:34|4035.21
11:10:35|4035.51
11:10:36|4035.94
11:10:37|4035.51
11:10:38|4035.15
11:10:39|4034.83
11:10:40|4033.84
11:10:41|4034.06
11:10:42|4033.2
11:10:43|4033.61
11:10:44|4034.39
11:10:45|4034.97
11:10:47|4035.13
11:10:47|4034.55
11:10:48|4034.56
11:10:50|4034.48
11:10:50|4034.31
11:10:51|4033.7
11:10:52|4034.
11:10:54|4034.23
11:10:54|4033.91
11:10:55|4033.96
11:10:56|4034.23
11:10:57|4033.61
11:10:58|4033.59
11:10:59|4033.1
11:11:00|4033.23
11:11:01|4033.31
11:11:03|4032.9
11:11:04|4032.33
11:11:04|4034.18
11:11:05|4033.7
11:11:06|4033.82
11:11:07|4033.9
11:11:09|4033.57
11:11:09|4033.46
11:11:10|4033.04
11:11:12|4032.68
11:11:12|4033.33
11:11:13|4032.87
11:11:14|4033.
11:11:15|4032.5
11:11:16|4032.57
11:11:17|4032.4
11:11:18|4032.41
11:11:19|4032.13
11:11:20|4032.
11:11:21|4031.6
11:11:23|4031.44
11:11:24|4031.38
11:11:25|4031.49
11:11:26|4031.54
11:11:28|4030.9
11:11:29|4029.95
11:11:30|4030.17
11:11:30|4029.79
11:11:31|4029.84
11:11:33|4029.4
11:11:34|4029.8
11:11:35|4029.65
11:11:36|4029.06
11:11:37|4029.13
11:11:38|4028.58
11:11:38|4028.2
11:11:40|4030.03
11:11:41|4030.01
11:11:42|4031.26
11:11:43|4030.28
11:11:44|4029.62
11:11:44|4030.1
11:11:46|4029.53
11:11:47|4029.53
11:11:48|4029.89
11:11:49|4029.89
11:11:50|4029.89
11:11:51|4029.96
11:11:52|4030.05
11:11:53|4030.07
11:11:54|4030.34
11:11:55|4030.21
11:11:56|4029.74
11:11:57|4029.74
11:11:58|4029.41
11:11:59|4028.8
11:12:00|4028.65
11:12:01|4028.84
11:12:02|4029.88
11:12:03|4029.86
11:12:04|4029.86
11:12:06|4029.13
11:12:06|4028.74
11:12:08|4028.
11:12:08|4028.15
11:12:09|4028.15
11:12:10|4028.54
11:12:12|4029.26
11:12:13|4028.98
11:12:13|4028.92
11:12:15|4028.41
11:12:15|4028.75
11:12:16|4028.25
11:12:17|4027.96
11:12:19|4027.87
11:12:20|4027.1
11:12:21|4027.21
11:12:21|4027.83
11:12:23|4027.85
11:12:23|4027.5
11:12:24|4027.07
11:12:25|4026.93
11:12:27|4027.05
11:12:28|4027.61
11:12:29|4028.07
11:12:30|4027.86
11:12:31|4027.53
11:12:32|4027.51
11:12:33|4027.42
11:12:34|4026.89
11:12:35|4026.83
11:12:36|4026.72
11:12:37|4027.28
11:12:38|4026.79
11:12:40|4026.88
11:12:41|4027.34
11:12:41|4027.02
11:12:43|4027.02
11:12:44|4027.02
11:12:44|4027.02
11:12:46|4027.5
11:12:47|4027.78
11:12:48|4027.96
11:12:49|4028.21
11:12:50|4028.94
11:12:51|4029.37
11:12:52|4029.58
11:12:53|4029.55
11:12:54|4029.53
11:12:55|4029.82
11:12:56|4029.2
11:12:57|4029.48
11:12:58|4029.8
11:12:59|4029.63
11:13:00|4029.26
11:13:01|4029.17
11:13:02|4029.18
11:13:03|4028.66
11:13:04|4028.57
11:13:05|4027.98
11:13:06|4027.98
11:13:07|4028.13
11:13:08|4028.01
11:13:09|4028.01
11:13:10|4027.52
11:13:11|4027.33
11:13:12|4027.51
11:13:13|4028.19
11:13:14|4028.58
11:13:15|4028.53
11:13:16|4028.71
11:13:17|4028.75
11:13:18|4028.22
11:13:19|4028.22
11:13:20|4028.67
11:13:21|4028.93
11:13:22|4029.04
11:13:23|4029.27
11:13:24|4029.06
11:13:25|4028.62
11:13:26|4028.84
11:13:28|4028.58
11:13:28|4029.05
11:13:30|4028.93
11:13:31|4028.56
11:13:32|4028.36
11:13:33|4028.02
11:13:34|4028.44
11:13:35|4028.44
11:13:36|4028.34
11:13:37|4028.72
11:13:38|4028.78
11:13:39|4028.78
11:13:40|4028.56
11:13:41|4028.54
11:13:42|4028.41
11:13:43|4028.34
11:13:44|4028.52
11:13:45|4028.6
11:13:46|4028.6
11:13:47|4028.6
11:13:48|4028.9
11:13:49|4028.53
11:13:50|4028.14
11:13:51|4028.14
11:13:52|4028.07
11:13:53|4027.67
11:13:54|4028.28
11:13:55|4027.73
11:13:56|4027.83
11:13:57|4027.69
11:13:58|4028.
11:13:59|4028.59
11:14:00|4028.49
11:14:01|4028.45
11:14:02|4028.03
11:14:03|4027.64
11:14:04|4027.4
11:14:05|4027.3
11:14:06|4027.56
11:14:07|4027.56
11:14:08|4027.72
11:14:09|4027.59
11:14:10|4027.45
11:14:11|4027.34
11:14:12|4027.19
11:14:13|4027.24
11:14:14|4027.83
11:14:15|4027.82
11:14:17|4027.82
11:14:17|4027.82
11:14:18|4028.02
11:14:19|4028.02
11:14:20|4027.44
11:14:21|4027.44
11:14:22|4027.44
11:14:24|4027.14
11:14:24|4027.11
11:14:25|4027.11
11:14:26|4027.15
11:14:28|4027.5
11:14:29|4027.73
11:14:30|4027.67
11:14:31|4027.45
11:14:32|4027.55
11:14:33|4027.51
11:14:34|4027.42
11:14:35|4027.43
11:14:36|4027.36
11:14:37|4027.36
11:14:38|4027.75
11:14:39|4027.87
11:14:40|4027.45
11:14:41|4027.45
11:14:42|4027.6
11:14:44|4027.43
11:14:45|4027.62
11:14:46|4027.31
11:14:47|4027.31
11:14:48|4027.12
11:14:48|4027.49
11:14:49|4027.49
11:14:50|4027.49
11:14:51|4027.49
11:14:53|4027.49
11:14:53|4027.49
11:14:55|4027.61
11:14:55|4026.81
11:14:57|4027.12
11:14:57|4027.38
11:14:58|4027.38
11:14:59|4027.05
11:15:00|4027.45
11:15:01|4027.1
11:15:02|4027.3
11:15:03|4027.25
11:15:04|4027.3
11:15:06|4027.34
11:15:06|4027.24
11:15:08|4027.41
11:15:08|4027.24
11:15:09|4028.19
11:15:10|4027.97
11:15:11|4027.73
11:15:12|4027.76
11:15:13|4027.75
11:15:15|4027.92
11:15:15|4028.2
11:15:16|4027.71
11:15:17|4027.11
11:15:19|4027.65
11:15:19|4028.06
11:15:20|4027.81
11:15:21|4027.81
11:15:23|4027.9
11:15:24|4027.7
11:15:25|4027.54
11:15:26|4027.19
11:15:27|4027.48
11:15:28|4027.55
11:15:29|4027.79
11:15:31|4027.75
11:15:32|4027.7
11:15:34|4026.9
11:15:34|4026.69
11:15:35|4026.63
11:15:36|4026.16
11:15:37|4026.12
11:15:38|4026.52
11:15:39|4027.36
11:15:40|4027.26
11:15:42|4028.03
11:15:42|4028.04
11:15:44|4028.47
11:15:44|4027.98
11:15:45|4028.02
11:15:46|4028.1
11:15:48|4028.43
11:15:48|4028.26
11:15:50|4028.08
11:15:50|4028.27
11:15:51|4029.19
11:15:52|4029.27
11:15:53|4029.58
11:15:54|4029.53
11:15:55|4029.52
11:15:56|4029.
11:15:58|4029.24
11:15:58|4029.02
11:15:59|4028.84
11:16:01|4028.4
11:16:01|4028.39
11:16:02|4027.78
11:16:04|4027.84
11:16:04|4027.29
11:16:05|4027.76
11:16:06|4027.71
11:16:07|4027.21
11:16:08|4026.87
11:16:10|4026.98
11:16:11|4027.09
11:16:11|4026.68
11:16:12|4027.84
11:16:14|4027.46
11:16:15|4027.
11:16:15|4026.92
11:16:16|4026.39
11:16:17|4026.61
11:16:18|4026.64
11:16:19|4026.38
11:16:20|4026.5
11:16:22|4026.57
11:16:22|4026.4
11:16:23|4026.07
11:16:24|4025.8
11:16:26|4025.75
11:16:26|4025.76
11:16:27|4025.63
11:16:28|4025.77
11:16:30|4025.48
11:16:31|4025.74
11:16:32|4026.05
11:16:32|4026.83
11:16:34|4026.74
11:16:35|4026.65
11:16:36|4026.59
11:16:37|4026.56
11:16:38|4026.68
11:16:39|4026.68
11:16:40|4026.68
11:16:41|4026.52
11:16:42|4026.28
11:16:43|4026.26
11:16:45|4026.16
11:16:46|4026.2
11:16:47|4026.21
11:16:48|4026.4
11:16:49|4026.02
11:16:50|4025.86
11:16:51|4025.68
11:16:52|4025.42
11:16:53|4025.42
11:16:54|4025.4
11:16:55|4025.32
11:16:56|4025.21
11:16:57|4025.16
11:16:58|4025.16
11:16:59|4025.26
11:17:00|4025.26
11:17:01|4025.26
11:17:02|4025.67
11:17:03|4025.53
11:17:04|4025.11
11:17:05|4024.95
11:17:07|4024.93
11:17:07|4024.98
11:17:08|4025.19
11:17:09|4025.33
11:17:10|4025.41
11:17:11|4025.24
11:17:13|4024.87
11:17:15|4024.64
11:17:16|4024.69
11:17:16|4024.56
11:17:17|4024.48
11:17:18|4024.41
11:17:19|4024.09
11:17:20|4024.09
11:17:21|4023.94
11:17:22|4023.96
11:17:23|4023.8
11:17:24|4024.03
11:17:25|4023.66
11:17:26|4023.46
11:17:27|4023.28
11:17:29|4023.42
11:17:30|4024.03
11:17:31|4024.02
11:17:32|4023.78
11:17:33|4023.78
11:17:34|4023.78
11:17:36|4023.71
11:17:37|4023.83
11:17:38|4023.83
11:17:39|4023.83
11:17:40|4024.53
11:17:41|4024.68
11:17:42|4024.47
11:17:43|4024.65
11:17:44|4024.56
11:17:45|4024.01
11:17:47|4024.23
11:17:48|4024.51
11:17:49|4024.51
11:17:50|4024.78
11:17:51|4024.59
11:17:52|4024.35
11:17:53|4024.35
11:17:54|4024.35
11:17:55|4024.3
11:17:56|4024.3
11:17:57|4024.72
11:17:58|4024.39
11:17:59|4024.23
11:18:00|4024.72
11:18:01|4024.55
11:18:02|4024.27
11:18:03|4024.27
11:18:04|4023.82
11:18:05|4024.07
11:18:06|4024.07
11:18:07|4024.07
11:18:08|4024.34
11:18:09|4023.88
11:18:10|4023.89
11:18:11|4023.89
11:18:12|4024.73
11:18:13|4025.36
11:18:15|4025.18
11:18:15|4024.87
11:18:16|4025.07
11:18:17|4025.07
11:18:19|4025.36
11:18:19|4024.84
11:18:20|4024.83
11:18:21|4025.25
11:18:22|4025.6
11:18:23|4025.26
11:18:24|4025.26
11:18:25|4025.31
11:18:26|4025.33
11:18:27|4025.46
11:18:28|4025.38
11:18:29|4025.14
11:18:31|4025.14
11:18:32|4025.14
11:18:34|4025.26
11:18:34|4025.46
11:18:36|4025.67
11:18:37|4024.94
11:18:38|4024.7
11:18:38|4024.84
11:18:40|4024.83
11:18:41|4024.47
11:18:41|4024.29
11:18:42|4024.12
11:18:43|4024.29
11:18:44|4024.29
11:18:45|4024.29
11:18:47|4024.53
11:18:48|4024.44
11:18:49|4024.82
11:18:49|4024.48
11:18:50|4024.48
11:18:52|4024.27
11:18:53|4024.75
11:18:54|4024.88
11:18:56|4024.88
11:18:56|4024.63
11:18:57|4024.6
11:18:58|4024.51
11:18:59|4023.98
11:19:00|4023.99
11:19:01|4024.07
11:19:02|4024.31
11:19:04|4024.13
11:19:04|4023.67
11:19:05|4023.06
11:19:07|4023.34
11:19:08|4023.7
11:19:08|4024.02
11:19:09|4023.08
11:19:11|4022.92
11:19:12|4022.92
11:19:12|4023.14
11:19:14|4023.67
11:19:15|4023.83
11:19:16|4023.68
11:19:16|4023.07
11:19:17|4025.99
11:19:18|4029.51
11:19:20|4031.7
11:19:20|4031.33
11:19:22|4033.49
11:19:23|4033.21
11:19:23|4033.71
11:19:25|4034.47
11:19:26|4035.11
11:19:27|4036.8
11:19:28|4036.17
11:19:29|4037.02
11:19:30|4036.98
11:19:31|4036.76
11:19:33|4036.56
11:19:33|4036.78
11:19:34|4037.2
11:19:36|4037.57
11:19:36|4036.51
11:19:37|4035.97
11:19:38|4035.41
11:19:40|4035.64
11:19:41|4034.89
11:19:42|4035.17
11:19:43|4034.87
11:19:43|4034.26
11:19:45|4033.74
11:19:46|4033.61
11:19:47|4033.61
11:19:47|4033.15
11:19:49|4033.2
11:19:50|4032.8
11:19:51|4032.93
11:19:53|4032.05
11:19:53|4032.2
11:19:54|4032.27
11:19:55|4032.54
11:19:56|4031.98
11:19:57|4032.26
11:19:58|4031.9
11:19:59|4031.75
11:20:01|4030.88
11:20:02|4031.68
11:20:02|4032.03
11:20:03|4032.29
11:20:05|4031.56
11:20:06|4032.06
11:20:06|4031.68
11:20:07|4031.39
11:20:09|4031.32
11:20:09|4032.06
11:20:11|4032.4
11:20:11|4031.88
11:20:12|4031.99
11:20:14|4032.08
11:20:14|4032.7
11:20:15|4032.46
11:20:16|4033.1
11:20:17|4033.09
11:20:19|4033.19
11:20:20|4033.25
11:20:20|4033.24
11:20:22|4033.24
11:20:22|4032.6
11:20:24|4033.06
11:20:24|4032.66
11:20:25|4032.93
11:20:26|4031.89
11:20:27|4031.48
11:20:29|4030.9
11:20:29|4031.2
11:20:30|4030.89
11:20:32|4031.13
11:20:34|4031.43
11:20:35|4031.55
11:20:36|4031.55
11:20:37|4031.41
11:20:37|4032.93
11:20:39|4032.99
11:20:40|4033.77
11:20:41|4032.44
11:20:42|4032.24
11:20:43|4032.54
11:20:44|4032.15
11:20:45|4032.57
11:20:46|4032.42
11:20:47|4032.42
11:20:48|4032.26
11:20:49|4032.59
11:20:50|4032.52
11:20:51|4032.28
11:20:52|4033.39
11:20:53|4033.01
11:20:54|4032.87
11:20:55|4033.54
11:20:56|4033.59
11:20:57|4033.05
11:20:58|4033.46
11:20:59|4033.8
11:21:00|4033.07
11:21:02|4032.32
11:21:02|4032.02
11:21:03|4034.07
11:21:05|4033.8
11:21:05|4033.8
11:21:07|4035.4
11:21:08|4035.21
11:21:09|4035.12
11:21:10|4034.6
11:21:11|4034.93
11:21:13|4035.01
11:21:13|4035.75
11:21:14|4036.46
11:21:15|4036.5
11:21:16|4037.37
11:21:17|4037.59
11:21:18|4037.26
11:21:19|4037.11
11:21:21|4038.4
11:21:21|4038.04
11:21:22|4038.6
11:21:24|4038.13
11:21:26|4039.1
11:21:26|4038.26
11:21:27|4039.5
11:21:28|4040.
11:21:29|4039.85
11:21:30|4040.86
11:21:31|4041.45
11:21:32|4046.48
11:21:33|4045.
11:21:35|4042.99
11:21:37|4043.01
11:21:38|4041.68
11:21:39|4042.88
11:21:40|4042.56
11:21:41|4042.56
11:21:42|4042.56
11:21:43|4042.66
11:21:44|4042.11
11:21:45|4042.48
11:21:46|4044.
11:21:46|4044.86
11:21:48|4044.49
11:21:49|4046.61
11:21:50|4047.26
11:21:51|4046.9
11:21:52|4047.13
11:21:54|4045.27
11:21:54|4045.4
11:21:55|4045.39
11:21:57|4047.37
11:21:57|4047.02
11:21:58|4047.55
11:22:00|4048.59
11:22:00|4048.77
11:22:01|4048.3
11:22:03|4048.83
11:22:03|4049.07
11:22:04|4048.91
11:22:06|4046.73
11:22:06|4047.11
11:22:07|4046.39
11:22:09|4046.03
11:22:09|4045.76
11:22:10|4047.91
11:22:11|4047.58
11:22:13|4048.01
11:22:14|4048.85
11:22:15|4049.5
11:22:16|4049.64
11:22:17|4049.64
11:22:17|4051.22
11:22:19|4051.2
11:22:20|4050.85
11:22:21|4052.14
11:22:22|4052.52
11:22:23|4053.6
11:22:24|4053.24
11:22:24|4054.2
11:22:25|4053.36
11:22:27|4052.48
11:22:28|4053.3
11:22:29|4053.4
11:22:29|4052.9
11:22:31|4054.
11:22:32|4054.86
11:22:33|4054.37
11:22:34|4054.98
11:22:36|4055.76
11:22:36|4055.46
11:22:38|4054.8
11:22:39|4054.46
11:22:40|4053.79
11:22:40|4052.69
11:22:42|4052.68
11:22:43|4051.99
11:22:44|4052.36
11:22:45|4052.99
11:22:46|4051.76
11:22:48|4051.49
11:22:48|4051.88
11:22:49|4050.86
11:22:51|4049.6
11:22:52|4050.67
11:22:53|4050.18
11:22:53|4050.19
11:22:55|4052.29
11:22:56|4051.4
11:22:57|4051.11
11:22:58|4051.29
11:22:59|4050.95
11:23:00|4051.96
11:23:01|4051.6
11:23:02|4050.68
11:23:03|4049.73
11:23:04|4048.72
11:23:05|4048.8
11:23:06|4047.74
11:23:07|4048.91
11:23:08|4049.16
11:23:09|4048.89
11:23:10|4050.16
11:23:11|4051.06
11:23:12|4050.21
11:23:13|4052.6
11:23:14|4051.56
11:23:15|4052.54
11:23:16|4053.04
11:23:17|4054.44
11:23:18|4054.59
11:23:19|4054.47
11:23:20|4056.4
11:23:21|4056.4
11:23:22|4056.77
11:23:23|4056.02
11:23:24|4055.8
11:23:25|4056.01
11:23:26|4054.61
11:23:27|4055.2
11:23:28|4054.77
11:23:29|4054.82
11:23:30|4055.8
11:23:31|4056.
11:23:32|4055.6
11:23:33|4055.39
11:23:34|4054.6
11:23:36|4054.36
11:23:37|4053.63
11:23:37|4053.14
11:23:39|4055.08
11:23:41|4055.24
11:23:41|4054.89
11:23:42|4056.82
11:23:43|4057.37
11:23:44|4057.
11:23:45|4056.6
11:23:47|4057.03
11:23:47|4057.21
11:23:49|4057.78
11:23:49|4057.97
11:23:51|4057.59
11:23:52|4058.48
11:23:53|4057.82
11:23:54|4058.12
11:23:54|4056.75
11:23:56|4057.87
11:23:56|4056.9
11:23:58|4057.6
11:23:59|4059.72
11:23:59|4059.2
11:24:01|4059.4
11:24:01|4058.61
11:24:03|4059.35
11:24:04|4059.54
11:24:05|4058.41
11:24:06|4059.86
11:24:06|4060.12
11:24:08|4059.68
11:24:09|4061.13
11:24:09|4060.65
11:24:10|4060.8
11:24:11|4062.1
11:24:13|4063.15
11:24:14|4062.15
11:24:15|4063.02
11:24:16|4063.12
11:24:17|4063.21
11:24:18|4063.63
11:24:19|4063.35
11:24:20|4064.09
11:24:21|4064.49
11:24:22|4065.6
11:24:23|4064.61
11:24:24|4064.46
11:24:25|4063.01
11:24:26|4062.13
11:24:27|4063.17
11:24:28|4062.81
11:24:30|4062.66
11:24:30|4062.13
11:24:31|4061.53
11:24:32|4060.26
11:24:34|4061.59
11:24:34|4061.36
11:24:35|4061.38
11:24:37|4062.57
11:24:37|4061.92
11:24:39|4063.81
11:24:39|4063.8
11:24:41|4063.86
11:24:42|4063.75
11:24:43|4064.68
11:24:44|4063.04
11:24:45|4062.57
11:24:46|4061.91
11:24:47|4062.57
11:24:48|4061.27
11:24:50|4060.53
11:24:51|4059.4
11:24:51|4061.43
11:24:52|4061.4
11:24:54|4061.39
11:24:55|4063.93
11:24:55|4064.29
11:24:56|4065.98
11:24:58|4066.23
11:24:58|4066.18
11:24:59|4066.81
11:25:01|4066.79
11:25:02|4068.8
11:25:03|4069.96
11:25:04|4070.4
11:25:05|4071.59
11:25:06|4071.4
11:25:07|4072.31
11:25:08|4073.08
11:25:09|4072.57
11:25:10|4072.68
11:25:11|4069.88
11:25:12|4069.36
11:25:13|4068.6
11:25:14|4067.45
11:25:15|4066.88
11:25:16|4066.78
11:25:17|4066.
11:25:18|4064.78
11:25:19|4065.4
11:25:20|4064.15
11:25:21|4063.82
11:25:22|4065.5
11:25:23|4065.49
11:25:24|4065.52
11:25:25|4064.4
11:25:26|4064.23
11:25:27|4064.42
11:25:28|4063.53
11:25:29|4063.21
11:25:30|4062.68
11:25:31|4063.21
11:25:32|4061.43
11:25:33|4062.21
11:25:34|4061.8
11:25:35|4060.9
11:25:37|4059.48
11:25:37|4059.26
11:25:38|4059.86
11:25:40|4059.8
11:25:41|4059.35
11:25:42|4059.34
11:25:43|4059.44
11:25:44|4059.58
11:25:45|4060.18
11:25:46|4059.66
11:25:47|4058.95
11:25:48|4058.83
11:25:49|4058.26
11:25:50|4058.09
11:25:51|4058.36
11:25:53|4058.39
11:25:53|4058.59
11:25:54|4058.67
11:25:56|4059.08
11:25:57|4058.94
11:25:59|4058.12
11:26:00|4058.95
11:26:01|4060.59
11:26:01|4060.87
11:26:03|4062.13
11:26:03|4061.98
11:26:04|4061.4
11:26:06|4059.91
11:26:07|4059.55
11:26:08|4058.94
11:26:10|4059.39
11:26:11|4058.77
11:26:12|4058.57
11:26:13|4059.22
11:26:14|4058.72
11:26:15|4058.12
11:26:16|4057.6
11:26:17|4057.79
11:26:18|4056.42
11:26:19|4056.43
11:26:20|4056.24
11:26:21|4055.65
11:26:22|4056.07
11:26:23|4054.86
11:26:25|4055.26
11:26:25|4055.34
11:26:26|4055.4
11:26:27|4054.34
11:26:28|4053.48
11:26:29|4053.43
11:26:31|4055.25
11:26:32|4056.81
11:26:33|4056.6
11:26:34|4056.81
11:26:35|4056.8
11:26:36|4055.24
11:26:37|4055.24
11:26:38|4055.16
11:26:39|4054.99
11:26:40|4054.42
11:26:41|4056.04
11:26:43|4055.79
11:26:44|4055.56
11:26:46|4055.37
11:26:47|4054.5
11:26:48|4054.18
11:26:49|4054.57
11:26:49|4056.
11:26:50|4056.
11:26:52|4055.81
11:26:53|4056.35
11:26:54|4056.35
11:26:56|4057.15
11:26:57|4056.98
11:26:58|4056.41
11:26:59|4057.19
11:27:00|4056.98
11:27:01|4056.07
11:27:02|4056.58
11:27:04|4056.47
11:27:05|4054.56
11:27:06|4054.22
11:27:07|4054.1
11:27:08|4054.92
11:27:09|4054.99
11:27:10|4055.1
11:27:11|4056.46
11:27:12|4055.83
11:27:13|4057.8
11:27:14|4057.29
11:27:15|4057.1
11:27:16|4055.8
11:27:17|4055.44
11:27:18|4054.81
11:27:19|4054.44
11:27:21|4054.55
11:27:21|4054.16
11:27:22|4053.52
11:27:23|4052.34
11:27:24|4053.21
11:27:26|4053.09
11:27:27|4053.39
11:27:28|4052.89
11:27:28|4051.52
11:27:30|4051.84
11:27:30|4051.11
11:27:32|4050.36
11:27:33|4050.38
11:27:33|4048.49
11:27:34|4049.85
11:27:36|4050.46
11:27:37|4050.46
11:27:38|4050.3
11:27:39|4049.93
11:27:40|4050.
11:27:41|4048.46
11:27:42|4048.85
11:27:43|4047.41
11:27:44|4048.01
11:27:45|4047.18
11:27:46|4047.03
11:27:47|4045.67
11:27:48|4046.26
11:27:49|4045.19
11:27:50|4045.32
11:27:51|4045.14
11:27:52|4045.29
11:27:53|4046.45
11:27:54|4046.22
11:27:55|4045.84
11:27:56|4046.88
11:27:57|4047.61
11:27:59|4047.68
11:28:00|4048.02
11:28:01|4047.82
11:28:02|4047.21
11:28:03|4047.67
11:28:04|4048.72
11:28:05|4049.77
11:28:06|4048.72
11:28:07|4048.86
11:28:08|4050.
11:28:10|4050.19
11:28:11|4049.51
11:28:11|4050.39
11:28:12|4049.28
11:28:14|4047.71
11:28:14|4048.58
11:28:16|4048.41
11:28:16|4047.68
11:28:17|4049.32
11:28:18|4048.7
11:28:19|4048.41
11:28:21|4048.97
11:28:21|4047.47
11:28:22|4047.
11:28:23|4046.89
11:28:25|4045.98
11:28:25|4046.12
11:28:27|4045.23
11:28:27|4044.58
11:28:29|4044.53
11:28:29|4045.06
11:28:30|4044.77
11:28:31|4044.04
11:28:33|4044.1
11:28:33|4043.9
11:28:34|4044.08
11:28:35|4043.25
11:28:36|4042.8
11:28:38|4043.21
11:28:39|4043.13
11:28:39|4043.63
11:28:40|4043.83
11:28:41|4044.83
11:28:42|4045.05
11:28:44|4045.33
11:28:45|4045.73
11:28:45|4045.51
11:28:47|4045.7
11:28:48|4045.97
11:28:49|4045.4
11:28:50|4046.
11:28:50|4045.33
11:28:52|4044.64
11:28:53|4044.2
11:28:54|4044.59
11:28:55|4043.42
11:28:56|4043.61
11:28:57|4044.01
11:28:58|4044.57
11:29:00|4045.8
11:29:01|4046.1
11:29:02|4046.25
11:29:04|4046.43
11:29:05|4046.47
11:29:06|4045.48
11:29:07|4045.6
11:29:08|4045.03
11:29:09|4045.69
11:29:10|4045.18
11:29:11|4044.59
11:29:12|4044.45
11:29:13|4043.85
11:29:14|4043.41
11:29:15|4043.15
11:29:16|4042.6
11:29:17|4043.4
11:29:18|4043.3
11:29:20|4043.
11:29:20|4042.45
11:29:21|4042.34
11:29:22|4042.4
11:29:23|4042.52
11:29:24|4042.34
11:29:25|4042.16
11:29:26|4041.63
11:29:27|4041.64
11:29:29|4042.09
11:29:30|4042.73
11:29:31|4043.38
11:29:31|4043.3
11:29:34|4043.
11:29:34|4043.
11:29:35|4043.52
11:29:36|4043.21
11:29:37|4043.64
11:29:38|4043.61
11:29:39|4043.79
11:29:40|4044.33
11:29:41|4042.67
11:29:43|4043.31
11:29:43|4042.39
11:29:44|4042.84
11:29:46|4042.92
11:29:47|4043.01
11:29:47|4042.79
11:29:48|4043.08
11:29:49|4043.38
11:29:50|4043.45
11:29:52|4042.99
11:29:53|4042.77
11:29:54|4042.88
11:29:55|4042.78
11:29:56|4042.7
11:29:57|4043.28
11:29:59|4042.84
11:29:59|4042.48
11:30:01|4043.29
11:30:02|4044.28
11:30:03|4043.79
11:30:04|4043.4
11:30:05|4044.01
11:30:06|4044.4
11:30:07|4045.39
11:30:09|4045.07
11:30:10|4044.81
11:30:11|4044.87
11:30:12|4045.13
11:30:13|4045.49
11:30:14|4045.27
11:30:15|4044.91
11:30:16|4043.35
11:30:17|4043.26
11:30:18|4043.5
11:30:19|4043.63
11:30:21|4043.54
11:30:22|4043.82
11:30:22|4043.22
11:30:23|4044.02
11:30:24|4044.58
11:30:25|4044.47
11:30:26|4044.27
11:30:27|4043.71
11:30:28|4042.85
11:30:29|4042.91
11:30:30|4042.71
11:30:32|4043.4
11:30:32|4041.63
11:30:33|4042.16
11:30:35|4042.02
11:30:35|4041.81
11:30:36|4041.6
11:30:38|4042.12
11:30:38|4043.38
11:30:39|4042.72
11:30:40|4043.51
11:30:42|4043.44
11:30:42|4044.31
11:30:43|4044.98
11:30:44|4045.07
11:30:45|4044.72
11:30:46|4044.65
11:30:47|4044.41
11:30:48|4044.75
11:30:49|4044.7
11:30:50|4044.25
11:30:51|4045.65
11:30:52|4045.7
11:30:53|4045.53
11:30:55|4044.75
11:30:55|4044.97
11:30:56|4045.62
11:30:57|4045.89
11:31:00|4046.12
11:31:01|4046.05
11:31:01|4045.39
11:31:03|4044.94
11:31:03|4044.75
11:31:05|4045.03
11:31:06|4045.
11:31:07|4044.68
11:31:08|4045.26
11:31:09|4044.87
11:31:10|4044.91
11:31:11|4045.72
11:31:12|4045.35
11:31:13|4046.71
11:31:14|4047.39
11:31:15|4047.
11:31:16|4047.74
11:31:17|4047.46
11:31:19|4047.2
11:31:19|4047.24
11:31:20|4046.14
11:31:22|4046.15
11:31:22|4046.12
11:31:23|4045.85
11:31:24|4045.78
11:31:25|4045.61
11:31:27|4046.06
11:31:28|4046.17
11:31:29|4046.41
11:31:30|4046.52
11:31:31|4046.92
11:31:32|4047.26
11:31:33|4047.45
11:31:35|4047.93
11:31:35|4048.
11:31:36|4047.59
11:31:37|4047.66
11:31:38|4048.
11:31:39|4047.85
11:31:40|4047.73
11:31:41|4047.73
11:31:42|4047.78
11:31:43|4048.
11:31:44|4048.17
11:31:45|4048.17
11:31:47|4047.74
11:31:47|4047.65
11:31:48|4047.75
11:31:50|4048.17
11:31:50|4048.23
11:31:51|4047.6
11:31:53|4047.6
11:31:53|4047.66
11:31:54|4047.6
11:31:56|4047.9
11:31:56|4047.71
11:31:57|4047.71
11:31:58|4047.51
11:31:59|4047.74
11:32:01|4047.52
11:32:02|4048.36
11:32:02|4047.61
11:32:04|4047.6
11:32:05|4047.91
11:32:05|4048.
11:32:07|4048.44
11:32:08|4047.6
11:32:09|4048.26
11:32:10|4047.62
11:32:11|4048.09
11:32:12|4047.6
11:32:14|4047.77
11:32:14|4048.09
11:32:15|4047.72
11:32:16|4048.09
11:32:17|4047.96
11:32:18|4047.41
11:32:19|4047.42
11:32:21|4047.57
11:32:21|4047.83
11:32:23|4048.03
11:32:23|4047.64
11:32:24|4047.57
11:32:26|4048.58
11:32:26|4048.52
11:32:27|4049.02
11:32:28|4048.96
11:32:29|4048.81
11:32:31|4049.02
11:32:32|4049.57
11:32:33|4049.26
11:32:34|4049.18
11:32:35|4049.07
11:32:36|4049.58
11:32:37|4049.8
11:32:38|4049.93
11:32:39|4049.6
11:32:40|4050.4
11:32:41|4050.22
11:32:42|4050.56
11:32:43|4048.2
11:32:44|4047.85
11:32:45|4047.49
11:32:46|4048.33
11:32:47|4047.98
11:32:48|4047.67
11:32:49|4047.69
11:32:50|4047.56
11:32:51|4047.68
11:32:52|4046.75
11:32:53|4045.01
11:32:54|4045.74
11:32:55|4046.17
11:32:57|4046.41
11:32:57|4046.93
11:32:58|4047.
11:32:59|4047.36
11:33:01|4046.59
11:33:02|4046.53
11:33:04|4045.86
11:33:04|4046.49
11:33:05|4046.84
11:33:07|4047.2
11:33:08|4046.67
11:33:09|4047.08
11:33:10|4047.4
11:33:11|4047.42
11:33:12|4047.95
11:33:13|4048.11
11:33:14|4049.
11:33:15|4048.93
11:33:16|4049.39
11:33:17|4049.58
11:33:18|4049.99
11:33:19|4049.66
11:33:20|4049.31
11:33:21|4048.78
11:33:22|4049.74
11:33:23|4049.17
11:33:24|4049.1
11:33:25|4049.28
11:33:26|4049.47
11:33:27|4049.48
11:33:28|4048.82
11:33:29|4048.82
11:33:30|4047.55
11:33:31|4048.45
11:33:32|4046.75
11:33:33|4046.57
11:33:34|4046.69
11:33:35|4046.4
11:33:36|4046.4
11:33:37|4046.73
11:33:38|4046.25
11:33:39|4046.4
11:33:40|4046.49
11:33:41|4046.66
11:33:42|4046.66
11:33:43|4046.4
11:33:44|4046.4
11:33:45|4046.37
11:33:46|4046.83
11:33:47|4046.65
11:33:48|4047.36
11:33:49|4048.05
11:33:50|4047.96
11:33:51|4047.96
11:33:53|4048.07
11:33:53|4047.91
11:33:54|4047.84
11:33:55|4047.72
11:33:56|4048.1
11:33:58|4048.8
11:33:58|4049.
11:33:59|4048.56
11:34:00|4048.39
11:34:02|4048.05
11:34:03|4048.31
11:34:04|4047.81
11:34:05|4047.81
11:34:06|4047.83
11:34:07|4047.75
11:34:08|4046.84
11:34:09|4048.
11:34:10|4047.69
11:34:12|4048.34
11:34:13|4048.43
11:34:14|4048.24
11:34:15|4049.03
11:34:15|4049.02
11:34:17|4049.37
11:34:18|4049.19
11:34:20|4048.87
11:34:20|4048.84
11:34:22|4049.06
11:34:22|4049.07
11:34:23|4049.2
11:34:25|4049.22
11:34:26|4049.08
11:34:27|4049.02
11:34:28|4049.1
11:34:29|4048.
11:34:30|4047.48
11:34:31|4047.83
11:34:32|4047.35
11:34:33|4047.65
11:34:34|4047.35
11:34:35|4047.15
11:34:36|4047.4
11:34:37|4048.33
11:34:38|4047.8
11:34:39|4048.15
11:34:40|4048.21
11:34:42|4047.08
11:34:43|4047.17
11:34:44|4047.15
11:34:44|4047.15
11:34:46|4047.15
11:34:46|4048.
11:34:47|4048.16
11:34:49|4048.16
11:34:49|4048.18
11:34:51|4048.18
11:34:52|4048.18
11:34:53|4047.82
11:34:54|4047.8
11:34:55|4047.92
11:34:56|4047.81
11:34:57|4047.81
11:34:58|4047.85
11:34:59|4048.06
11:35:00|4047.35
11:35:01|4046.95
11:35:03|4046.28
11:35:04|4046.4
11:35:05|4045.77
11:35:06|4046.23
11:35:07|4046.17
11:35:08|4045.85
11:35:09|4046.28
11:35:10|4045.95
11:35:11|4046.39
11:35:12|4046.07
11:35:13|4045.86
11:35:14|4045.27
11:35:15|4046.
11:35:16|4046.15
11:35:17|4046.2
11:35:18|4046.2
11:35:19|4046.22
11:35:20|4046.2
11:35:21|4046.19
11:35:22|4045.83
11:35:23|4045.59
11:35:24|4045.89
11:35:25|4045.66
11:35:26|4044.89
11:35:27|4044.67
11:35:28|4044.97
11:35:29|4044.78
11:35:30|4044.73
11:35:31|4045.28
11:35:32|4045.
11:35:33|4045.38
11:35:34|4045.28
11:35:35|4044.86
11:35:36|4044.9
11:35:37|4044.97
11:35:38|4044.47
11:35:39|4044.69
11:35:40|4045.15
11:35:41|4044.47
11:35:42|4044.
11:35:43|4044.48
11:35:44|4044.22
11:35:46|4044.22
11:35:47|4044.22
11:35:47|4044.22
11:35:48|4044.14
11:35:49|4043.98
11:35:51|4043.87
11:35:51|4043.48
11:35:52|4043.51
11:35:53|4043.76
11:35:54|4044.75
11:35:55|4043.86
11:35:56|4043.86
11:35:57|4043.83
11:35:58|4043.43
11:35:59|4043.33
11:36:00|4043.12
11:36:01|4042.94
11:36:03|4042.89
11:36:05|4042.53
11:36:06|4042.16
11:36:06|4042.06
11:36:08|4041.42
11:36:09|4040.69
11:36:10|4040.5
11:36:11|4040.38
11:36:11|4040.4
11:36:12|4040.39
11:36:13|4040.33
11:36:15|4039.85
11:36:16|4038.76
11:36:17|4038.42
11:36:18|4039.61
11:36:19|4039.34
11:36:20|4039.31
11:36:21|4039.48
11:36:22|4039.58
11:36:23|4039.48
11:36:24|4039.48
11:36:25|4039.9
11:36:26|4040.14
11:36:28|4040.34
11:36:28|4041.
11:36:29|4040.43
11:36:30|4040.39
11:36:31|4040.94
11:36:33|4041.96
11:36:33|4042.8
11:36:34|4042.44
11:36:36|4042.12
11:36:36|4042.34
11:36:37|4041.92
11:36:38|4042.21
11:36:39|4042.54
11:36:40|4042.69
11:36:41|4042.29
11:36:42|4041.61
11:36:43|4041.46
11:36:44|4041.45
11:36:46|4041.52
11:36:46|4041.1
11:36:48|4040.6
11:36:49|4041.04
11:36:49|4039.75
11:36:50|4040.04
11:36:52|4039.68
11:36:52|4039.65
11:36:53|4039.48
11:36:55|4039.26
11:36:55|4039.38
11:36:57|4039.38
11:36:58|4039.66
11:36:59|4039.48
11:36:59|4039.5
11:37:00|4039.77
11:37:02|4039.85
11:37:03|4039.47
11:37:03|4039.4
11:37:04|4040.78
11:37:06|4041.55
11:37:08|4041.28
11:37:09|4041.31
11:37:10|4041.44
11:37:11|4041.56
11:37:11|4041.99
11:37:13|4041.69
11:37:13|4042.17
11:37:14|4042.11
11:37:15|4041.43
11:37:17|4041.
11:37:18|4040.33
11:37:19|4040.23
11:37:20|4040.82
11:37:21|4040.56
11:37:23|4040.73
11:37:23|4040.81
11:37:24|4040.81
11:37:25|4040.83
11:37:26|4040.89
11:37:27|4040.62
11:37:29|4040.17
11:37:30|4040.42
11:37:30|4040.14
11:37:31|4040.92
11:37:32|4040.46
11:37:34|4040.01
11:37:34|4039.79
11:37:35|4039.71
11:37:36|4039.38
11:37:37|4039.12
11:37:39|4039.12
11:37:40|4039.22
11:37:40|4039.31
11:37:41|4039.14
11:37:42|4039.45
11:37:44|4039.08
11:37:44|4039.08
11:37:45|4039.23
11:37:46|4039.12
11:37:47|4039.12
11:37:48|4039.2
11:37:49|4039.2
11:37:50|4038.71
11:37:51|4038.49
11:37:53|4038.65
11:37:55|4038.55
11:37:55|4038.55
11:37:56|4038.55
11:37:57|4038.55
11:37:59|4039.08
11:37:59|4040.38
11:38:01|4040.38
11:38:01|4040.02
11:38:02|4040.26
11:38:04|4040.59
11:38:05|4040.32
11:38:05|4039.92
11:38:06|4040.12
11:38:08|4039.7
11:38:08|4039.57
11:38:10|4039.46
11:38:11|4039.44
11:38:12|4039.41
11:38:13|4038.86
11:38:14|4038.21
11:38:15|4038.41
11:38:17|4038.74
11:38:17|4037.86
11:38:19|4037.89
11:38:19|4037.85
11:38:21|4037.85
11:38:22|4037.75
11:38:24|4038.4
11:38:24|4039.
11:38:25|4038.96
11:38:26|4038.61
11:38:27|4038.61
11:38:29|4038.14
11:38:29|4037.7
11:38:30|4037.65
11:38:31|4037.56
11:38:32|4037.5
11:38:34|4037.02
11:38:34|4037.6
11:38:35|4037.54
11:38:37|4038.17
11:38:38|4038.15
11:38:38|4037.95
11:38:40|4037.62
11:38:40|4037.62
11:38:42|4037.87
11:38:42|4037.87
11:38:44|4038.07
11:38:45|4038.96
11:38:46|4039.05
11:38:47|4039.19
11:38:47|4038.94
11:38:48|4039.27
11:38:50|4039.33
11:38:51|4039.26
11:38:52|4039.26
11:38:53|4039.16
11:38:54|4039.31
11:38:54|4039.15
11:38:55|4039.21
11:38:56|4039.22
11:38:58|4038.88
11:38:59|4038.88
11:38:59|4039.26
11:39:01|4038.91
11:39:02|4038.52
11:39:02|4038.73
11:39:04|4038.74
11:39:04|4038.42
11:39:06|4038.42
11:39:06|4038.92
11:39:08|4038.52
11:39:09|4037.62
11:39:10|4038.17
11:39:11|4037.85
11:39:12|4037.85
11:39:13|4037.26
11:39:15|4037.21
11:39:15|4036.62
11:39:17|4036.42
11:39:18|4036.36
11:39:19|4036.37
11:39:19|4036.2
11:39:22|4036.67
11:39:22|4036.49
11:39:24|4037.22
11:39:24|4037.45
11:39:25|4037.42
11:39:27|4038.17
11:39:28|4039.3
11:39:29|4038.23
11:39:30|4038.02
11:39:30|4038.01
11:39:31|4037.93
11:39:33|4037.86
11:39:34|4037.86
11:39:35|4037.83
11:39:36|4038.59
11:39:37|4038.42
11:39:38|4038.92
11:39:39|4038.87
11:39:40|4038.56
11:39:41|4038.42
11:39:42|4037.89
11:39:44|4038.
11:39:44|4037.89
11:39:45|4037.89
11:39:46|4037.91
11:39:47|4038.02
11:39:49|4037.83
11:39:49|4037.9
11:39:50|4037.89
11:39:51|4038.04
11:39:52|4037.8
11:39:53|4037.8
11:39:54|4037.76
11:39:55|4037.76
11:39:57|4038.11
11:39:57|4037.93
11:39:59|4037.75
11:40:00|4037.31
11:40:00|4037.44
11:40:01|4037.34
11:40:02|4037.8
11:40:03|4037.9
11:40:05|4037.56
11:40:06|4038.42
11:40:08|4037.83
11:40:08|4037.51
11:40:09|4036.92
11:40:11|4037.27
11:40:12|4037.2
11:40:13|4036.81
11:40:14|4036.65
11:40:15|4036.55
11:40:16|4036.93
11:40:18|4037.48
11:40:18|4037.27
11:40:20|4037.61
11:40:21|4037.47
11:40:22|4036.88
11:40:23|4036.72
11:40:24|4036.8
11:40:25|4036.8
11:40:26|4037.29
11:40:28|4037.41
11:40:29|4037.05
11:40:29|4037.22
11:40:30|4037.24
11:40:31|4036.93
11:40:32|4036.99
11:40:34|4037.31
11:40:34|4036.4
11:40:35|4036.32
11:40:37|4036.33
11:40:38|4035.75
11:40:39|4035.68
11:40:39|4035.5
11:40:41|4035.89
11:40:42|4035.45
11:40:43|4035.6
11:40:44|4035.69
11:40:45|4035.34
11:40:46|4036.25
11:40:46|4035.78
11:40:48|4036.03
11:40:48|4035.52
11:40:50|4035.44
11:40:51|4035.92
11:40:51|4035.88
11:40:52|4035.7
11:40:54|4035.73
11:40:55|4035.46
11:40:56|4034.6
11:40:57|4036.
11:40:58|4036.05
11:40:59|4036.97
11:41:00|4036.76
11:41:01|4036.76
11:41:02|4036.7
11:41:03|4036.24
11:41:04|4036.06
11:41:05|4036.22
11:41:06|4035.81
11:41:07|4035.96
11:41:08|4035.67
11:41:09|4035.39
11:41:11|4035.23
11:41:12|4035.9
11:41:13|4036.04
11:41:14|4035.72
11:41:15|4035.3
11:41:16|4035.33
11:41:17|4035.74
11:41:18|4035.74
11:41:19|4035.15
11:41:20|4035.21
11:41:21|4035.07
11:41:22|4034.92
11:41:23|4034.74
11:41:24|4034.66
11:41:25|4034.55
11:41:26|4034.71
11:41:27|4034.64
11:41:28|4034.59
11:41:29|4034.79
11:41:30|4033.93
11:41:31|4034.3
11:41:33|4033.4
11:41:34|4033.28
11:41:34|4033.2
11:41:35|4032.97
11:41:36|4032.93
11:41:37|4032.68
11:41:39|4032.12
11:41:40|4031.71
11:41:41|4031.69
11:41:42|4031.72
11:41:43|4031.47
11:41:44|4031.73
11:41:45|4031.22
11:41:46|4031.03
11:41:47|4030.91
11:41:48|4030.6
11:41:49|4030.85
11:41:50|4030.89
11:41:51|4030.29
11:41:52|4030.13
11:41:53|4029.87
11:41:54|4029.94
11:41:56|4029.8
11:41:56|4030.83
11:41:57|4030.82
11:41:58|4031.59
11:41:59|4031.34
11:42:01|4031.49
11:42:01|4031.08
11:42:02|4030.86
11:42:03|4030.87
11:42:04|4030.01
11:42:05|4030.22
11:42:06|4030.07
11:42:07|4030.64
11:42:08|4030.
11:42:09|4029.99
11:42:11|4030.27
11:42:13|4032.47
11:42:13|4032.64
11:42:14|4032.68
11:42:15|4032.78
11:42:16|4031.08
11:42:18|4030.94
11:42:18|4031.13
11:42:19|4031.14
11:42:21|4032.01
11:42:21|4032.86
11:42:22|4033.13
11:42:24|4033.32
11:42:25|4033.45
11:42:26|4033.96
11:42:26|4033.92
11:42:27|4035.55
11:42:29|4035.8
11:42:29|4035.99
11:42:30|4035.87
11:42:32|4036.31
11:42:32|4036.27
11:42:33|4037.1
11:42:34|4037.67
11:42:35|4038.86
11:42:37|4037.84
11:42:38|4038.05
11:42:38|4037.4
11:42:40|4037.1
11:42:41|4037.01
11:42:42|4036.83
11:42:43|4037.23
11:42:44|4037.35
11:42:45|4036.86
11:42:46|4036.77
11:42:47|4036.08
11:42:48|4036.07
11:42:49|4035.84
11:42:51|4035.88
11:42:51|4035.4
11:42:52|4035.45
11:42:53|4035.53
11:42:54|4035.48
11:42:55|4035.48
11:42:56|4035.32
11:42:58|4035.32
11:42:58|4036.48
11:43:00|4036.62
11:43:00|4036.44
11:43:02|4036.61
11:43:02|4035.61
11:43:04|4035.91
11:43:05|4035.67
11:43:06|4035.4
11:43:07|4035.24
11:43:07|4035.02
11:43:09|4034.57
11:43:09|4034.44
11:43:11|4034.62
11:43:12|4034.62
11:43:13|4034.41
11:43:14|4033.7
11:43:15|4034.13
11:43:16|4033.87
11:43:17|4033.87
11:43:18|4033.73
11:43:19|4034.46
11:43:20|4034.27
11:43:21|4034.58
11:43:22|4034.57
11:43:23|4035.5
11:43:24|4035.46
11:43:25|4035.56
11:43:26|4036.1
11:43:27|4036.1
11:43:28|4036.6
11:43:29|4036.44
11:43:30|4036.72
11:43:31|4035.46
11:43:32|4035.29
11:43:33|4035.24
11:43:34|4035.06
11:43:36|4034.95
11:43:37|4035.08
11:43:37|4035.08
11:43:38|4034.77
11:43:40|4034.4
11:43:41|4034.27
11:43:41|4034.16
11:43:42|4034.22
11:43:44|4033.74
11:43:45|4034.4
11:43:46|4033.86
11:43:47|4033.73
11:43:48|4034.49
11:43:48|4033.85
11:43:50|4033.39
11:43:51|4033.39
11:43:52|4033.35
11:43:53|4033.56
11:43:54|4033.58
11:43:55|4033.17
11:43:56|4033.21
11:43:57|4033.13
11:43:58|4033.13
11:43:59|4032.66
11:44:00|4031.98
11:44:01|4032.07
11:44:02|4032.61
11:44:04|4032.39
11:44:05|4033.38
11:44:05|4033.53
11:44:06|4033.6
11:44:07|4033.74
11:44:08|4033.82
11:44:09|4034.
11:44:10|4033.98
11:44:11|4034.08
11:44:13|4034.
11:44:15|4033.91
11:44:16|4034.91
11:44:17|4034.92
11:44:18|4034.88
11:44:19|4034.81
11:44:20|4033.97
11:44:21|4033.48
11:44:21|4033.71
11:44:23|4033.63
11:44:24|4033.94
11:44:25|4033.78
11:44:26|4033.78
11:44:27|4033.93
11:44:27|4033.98
11:44:29|4033.68
11:44:30|4033.59
11:44:31|4033.36
11:44:32|4033.62
11:44:33|4033.74
11:44:34|4033.74
11:44:34|4033.61
11:44:36|4033.71
11:44:37|4033.71
11:44:38|4033.87
11:44:39|4034.19
11:44:40|4033.95
11:44:41|4033.49
11:44:42|4033.72
11:44:43|4033.66
11:44:44|4033.77
11:44:45|4033.73
11:44:46|4033.74
11:44:47|4033.74
11:44:48|4033.82
11:44:49|4033.63
11:44:50|4033.67
11:44:51|4033.91
11:44:52|4034.01
11:44:53|4033.78
11:44:54|4033.83
11:44:55|4034.23
11:44:56|4034.18
11:44:57|4034.11
11:44:58|4034.11
11:44:59|4034.11
11:45:00|4034.11
11:45:01|4034.
11:45:03|4034.08
11:45:04|4034.19
11:45:05|4033.95
11:45:06|4034.06
11:45:07|4034.12
11:45:08|4034.02
11:45:09|4034.01
11:45:10|4034.33
11:45:11|4034.58
11:45:12|4034.37
11:45:14|4034.82
11:45:14|4034.97
11:45:16|4034.97
11:45:17|4034.95
11:45:18|4034.95
11:45:19|4034.85
11:45:20|4034.9
11:45:21|4035.11
11:45:22|4034.65
11:45:23|4034.99
11:45:24|4034.48
11:45:25|4034.63
11:45:26|4033.85
11:45:27|4033.81
11:45:29|4034.11
11:45:29|4034.26
11:45:31|4034.26
11:45:32|4034.04
11:45:33|4033.85
11:45:33|4034.01
11:45:35|4034.1
11:45:36|4034.31
11:45:37|4034.14
11:45:37|4033.89
11:45:38|4033.82
11:45:40|4033.82
11:45:40|4033.91
11:45:42|4033.28
11:45:43|4032.92
11:45:44|4032.92
11:45:45|4032.8
11:45:46|4032.7
11:45:47|4033.49
11:45:48|4033.03
11:45:49|4033.26
11:45:50|4033.15
11:45:51|4032.73
11:45:52|4032.63
11:45:53|4032.44
11:45:54|4032.17
11:45:55|4032.1
11:45:56|4032.04
11:45:57|4031.86
11:45:58|4030.91
11:45:59|4030.93
11:46:00|4030.88
11:46:01|4030.64
11:46:02|4030.58
11:46:03|4030.81
11:46:04|4031.51
11:46:05|4031.35
11:46:06|4031.15
11:46:07|4031.86
11:46:08|4032.03
11:46:09|4032.03
11:46:11|4032.58
11:46:11|4032.92
11:46:13|4033.01
11:46:14|4032.7
11:46:15|4031.2
11:46:16|4030.85
11:46:17|4030.61
11:46:18|4031.1
11:46:19|4030.4
11:46:20|4030.1
11:46:21|4030.12
11:46:22|4030.13
11:46:24|4030.29
11:46:25|4030.29
11:46:25|4030.42
11:46:27|4029.91
11:46:27|4029.92
11:46:28|4029.48
11:46:31|4029.51
11:46:32|4029.45
11:46:33|4029.86
11:46:34|4030.43
11:46:35|4031.07
11:46:36|4030.81
11:46:37|4031.26
11:46:38|4031.22
11:46:39|4031.26
11:46:40|4031.23
11:46:41|4031.16
11:46:42|4030.65
11:46:44|4030.2
11:46:44|4029.76
11:46:45|4029.69
11:46:46|4029.75
11:46:47|4029.75
11:46:48|4029.34
11:46:49|4028.84
11:46:51|4029.58
11:46:51|4029.06
11:46:53|4029.3
11:46:53|4028.75
11:46:54|4028.48
11:46:55|4029.16
11:46:56|4028.54
11:46:57|4028.19
11:46:58|4027.64
11:46:59|4027.8
11:47:01|4028.2
11:47:02|4027.6
11:47:02|4027.38
11:47:03|4027.13
11:47:05|4026.41
11:47:05|4026.76
11:47:07|4026.93
11:47:07|4027.86
11:47:08|4027.69
11:47:09|4027.75
11:47:10|4028.11
11:47:11|4028.08
11:47:13|4028.8
11:47:13|4028.51
11:47:15|4027.68
11:47:16|4027.98
11:47:17|4027.87
11:47:18|4027.81
11:47:19|4027.92
11:47:21|4028.29
11:47:21|4028.53
11:47:22|4028.5
11:47:24|4028.98
11:47:24|4028.42
11:47:25|4027.67
11:47:27|4027.89
11:47:27|4028.19
11:47:29|4027.7
11:47:30|4027.03
11:47:30|4026.68
11:47:31|4027.31
11:47:33|4028.6
11:47:34|4029.22
11:47:35|4028.92
11:47:36|4029.
11:47:37|4029.
11:47:38|4029.04
11:47:39|4028.91
11:47:40|4028.21
11:47:41|4029.15
11:47:42|4029.31
11:47:43|4029.21
11:47:44|4028.99
11:47:45|4029.35
11:47:46|4030.43
11:47:47|4030.64
11:47:48|4030.6
11:47:49|4030.8
11:47:50|4030.4
11:47:51|4030.62
11:47:52|4030.56
11:47:53|4030.37
11:47:54|4031.27
11:47:55|4032.68
11:47:56|4032.85
11:47:57|4033.54
11:47:58|4033.
11:47:59|4033.69
11:48:00|4033.15
11:48:01|4032.14
11:48:02|4031.58
11:48:03|4031.66
11:48:04|4033.66
11:48:05|4034.11
11:48:06|4033.94
11:48:07|4034.
11:48:08|4033.26
11:48:09|4033.64
11:48:10|4033.6
11:48:11|4033.7
11:48:12|4033.6
11:48:13|4033.68
11:48:14|4033.56
11:48:15|4035.49
11:48:17|4035.22
11:48:18|4035.09
11:48:18|4035.26
11:48:20|4035.1
11:48:21|4035.23
11:48:21|4035.23
11:48:22|4035.05
11:48:24|4035.14
11:48:25|4035.06
11:48:26|4034.9
11:48:27|4034.93
11:48:28|4034.8
11:48:29|4035.14
11:48:30|4034.79
11:48:31|4035.07
11:48:32|4034.98
11:48:33|4033.38
11:48:34|4033.22
11:48:36|4033.33
11:48:36|4033.86
11:48:38|4033.29
11:48:39|4033.13
11:48:40|4033.2
11:48:41|4032.36
11:48:42|4032.05
11:48:43|4031.68
11:48:44|4032.02
11:48:45|4032.02
11:48:46|4031.2
11:48:47|4031.2
11:48:48|4030.96
11:48:49|4031.22
11:48:50|4031.31
11:48:51|4030.95
11:48:52|4030.81
11:48:53|4031.13
11:48:54|4031.01
11:48:55|4030.88
11:48:56|4031.13
11:48:57|4030.45
11:48:58|4030.2
11:48:59|4030.6
11:49:00|4031.6
11:49:01|4031.66
11:49:02|4031.66
11:49:03|4031.66
11:49:04|4031.89
11:49:05|4031.81
11:49:06|4031.6
11:49:07|4031.2
11:49:08|4030.95
11:49:09|4030.69
11:49:10|4031.11
11:49:11|4031.3
11:49:12|4031.46
11:49:13|4031.17
11:49:14|4030.07
11:49:15|4030.06
11:49:17|4030.52
11:49:18|4030.14
11:49:24|4029.86
11:49:25|4029.96
11:49:26|4029.05
11:49:27|4029.11
11:49:29|4028.74
11:49:29|4028.99
11:49:30|4028.88
11:49:31|4028.77
11:49:33|4029.5
11:49:34|4029.3
11:49:35|4029.47
11:49:36|4029.47
11:49:37|4029.7
11:49:38|4029.68
11:49:39|4030.
11:49:41|4030.77
11:49:41|4030.8
11:49:42|4031.2
11:49:43|4031.4
11:49:44|4031.4
11:49:45|4031.31
11:49:46|4031.31
11:49:48|4030.95
11:49:48|4030.95
11:49:50|4030.67
11:49:50|4030.56
11:49:52|4030.56
11:49:53|4030.56
11:49:53|4030.56
11:49:55|4030.74
11:49:56|4031.29
11:49:57|4031.44
11:49:58|4031.4
11:49:59|4032.19
11:50:00|4031.41
11:50:01|4031.92
11:50:02|4031.24
11:50:03|4031.57
11:50:04|4030.91
11:50:05|4030.9
11:50:06|4030.9
11:50:07|4031.58
11:50:08|4031.58
11:50:09|4031.14
11:50:11|4030.65
11:50:12|4030.87
11:50:12|4031.61
11:50:13|4032.18
11:50:14|4031.48
11:50:15|4032.39
11:50:16|4032.47
11:50:17|4032.43
11:50:18|4032.25
11:50:20|4031.74
11:50:20|4030.77
11:50:22|4030.94
11:50:23|4031.01
11:50:23|4031.01
11:50:25|4031.22
11:50:26|4030.38
11:50:27|4030.57
11:50:28|4030.57
11:50:29|4031.14
11:50:30|4032.19
11:50:31|4031.93
11:50:32|4032.21
11:50:33|4032.21
11:50:34|4032.33
11:50:35|4031.84
11:50:36|4032.01
11:50:37|4031.69
11:50:38|4031.95
11:50:39|4031.
11:50:40|4030.99
11:50:41|4030.74
11:50:42|4030.57
11:50:43|4030.57
11:50:44|4030.53
11:50:45|4030.8
11:50:46|4030.21
11:50:48|4030.45
11:50:48|4030.21
11:50:50|4029.48
11:50:50|4029.93
11:50:51|4029.99
11:50:52|4029.66
11:50:53|4029.64
11:50:55|4029.64
11:50:55|4029.99
11:50:57|4030.03
11:50:58|4030.06
11:50:59|4030.06
11:51:00|4029.92
11:51:01|4029.92
11:51:02|4030.53
11:51:03|4030.51
11:51:04|4030.8
11:51:05|4030.2
11:51:06|4029.69
11:51:07|4028.73
11:51:08|4029.06
11:51:09|4029.07
11:51:10|4028.17
11:51:11|4028.48
11:51:12|4028.9
11:51:13|4028.46
11:51:14|4028.44
11:51:15|4028.04
11:51:16|4028.53
11:51:17|4028.93
11:51:19|4028.49
11:51:19|4028.38
11:51:20|4028.23
11:51:21|4028.31
11:51:22|4028.34
11:51:24|4028.58
11:51:25|4029.01
11:51:25|4028.81
11:51:27|4029.86
11:51:28|4030.17
11:51:28|4029.79
11:51:30|4029.41
11:51:31|4029.79
11:51:32|4030.46
11:51:33|4029.45
11:51:34|4029.39
11:51:35|4029.06
11:51:36|4028.76
11:51:37|4028.71
11:51:38|4028.71
11:51:39|4028.71
11:51:40|4028.71
11:51:41|4028.71
11:51:43|4027.92
11:51:43|4028.
11:51:44|4027.36
11:51:45|4027.78
11:51:47|4027.58
11:51:47|4027.34
11:51:49|4027.31
11:51:49|4027.23
11:51:50|4027.05
11:51:51|4026.83
11:51:53|4026.74
11:51:54|4026.68
11:51:55|4027.27
11:51:56|4027.2
11:51:57|4027.45
11:51:58|4027.25
11:51:59|4027.38
11:52:00|4027.62
11:52:01|4027.11
11:52:02|4027.01
11:52:02|4027.66
11:52:03|4026.8
11:52:05|4027.2
11:52:06|4027.28
11:52:06|4026.91
11:52:08|4027.77
11:52:08|4027.42
11:52:10|4027.9
11:52:11|4028.28
11:52:12|4027.85
11:52:13|4027.47
11:52:14|4027.73
11:52:15|4027.65
11:52:16|4027.79
11:52:17|4027.74
11:52:19|4027.74
11:52:19|4027.22
11:52:21|4027.93
11:52:21|4027.95
11:52:23|4028.09
11:52:24|4028.27
11:52:25|4028.27
11:52:25|4028.21
11:52:27|4028.39
11:52:27|4028.74
11:52:29|4028.65
11:52:30|4028.65
11:52:31|4028.29
11:52:32|4028.29
11:52:32|4028.6
11:52:33|4028.6
11:52:35|4028.56
11:52:36|4028.23
11:52:37|4028.49
11:52:38|4028.51
11:52:39|4028.62
11:52:40|4028.62
11:52:41|4028.55
11:52:42|4028.63
11:52:43|4028.63
11:52:44|4028.45
11:52:45|4028.48
11:52:46|4028.48
11:52:47|4028.86
11:52:48|4028.66
11:52:49|4029.11
11:52:50|4029.31
11:52:51|4029.41
11:52:52|4029.37
11:52:53|4029.49
11:52:54|4029.49
11:52:55|4028.84
11:52:56|4029.33
11:52:57|4029.15
11:52:59|4029.15
11:52:59|4029.15
11:53:00|4028.01
11:53:01|4027.46
11:53:02|4027.76
11:53:03|4027.61
11:53:04|4027.75
11:53:05|4028.21
11:53:06|4028.15
11:53:07|4027.91
11:53:08|4027.4
11:53:09|4027.07
11:53:10|4027.06
11:53:11|4027.06
11:53:12|4026.76
11:53:13|4027.26
11:53:15|4027.73
11:53:15|4027.28
11:53:16|4027.23
11:53:18|4027.08
11:53:19|4026.86
11:53:20|4027.35
11:53:21|4027.57
11:53:22|4027.51
11:53:24|4027.51
11:53:24|4027.51
11:53:25|4027.72
11:53:26|4027.98
11:53:28|4028.07
11:53:28|4028.07
11:53:30|4028.03
11:53:31|4027.85
11:53:32|4027.86
11:53:33|4027.98
11:53:34|4027.88
11:53:36|4027.92
11:53:37|4027.92
11:53:38|4027.92
11:53:38|4028.17
11:53:39|4027.15
11:53:40|4027.35
11:53:41|4027.52
11:53:43|4027.86
11:53:43|4027.78
11:53:45|4028.24
11:53:46|4028.25
11:53:46|4027.79
11:53:47|4027.89
11:53:48|4028.32
11:53:50|4028.23
11:53:51|4028.18
11:53:51|4028.18
11:53:52|4028.24
11:53:54|4028.06
11:53:54|4028.16
11:53:55|4027.91
11:53:56|4028.16
11:53:58|4027.86
11:53:58|4027.53
11:53:59|4027.53
11:54:01|4026.68
11:54:01|4026.83
11:54:03|4026.79
11:54:03|4026.46
11:54:04|4026.51
11:54:05|4026.51
11:54:06|4026.67
11:54:07|4026.53
11:54:08|4026.37
11:54:09|4026.59
11:54:11|4026.42
11:54:12|4026.8
11:54:12|4026.55
11:54:13|4026.37
11:54:14|4026.83
11:54:16|4026.71
11:54:16|4026.99
11:54:17|4027.42
11:54:20|4026.79
11:54:20|4027.14
11:54:22|4026.84
11:54:23|4027.14
11:54:24|4027.56
11:54:26|4027.56
11:54:26|4027.57
11:54:27|4027.57
11:54:28|4027.25
11:54:30|4027.45
11:54:30|4027.17
11:54:32|4027.21
11:54:33|4027.53
11:54:34|4027.95
11:54:34|4027.82
11:54:35|4027.86
11:54:36|4028.22
11:54:38|4027.57
11:54:38|4027.67
11:54:40|4027.67
11:54:41|4028.14
11:54:42|4028.21
11:54:43|4028.35
11:54:45|4028.41
11:54:45|4028.41
11:54:47|4028.67
11:54:47|4028.69
11:54:49|4029.39
11:54:50|4029.48
11:54:51|4029.57
11:54:52|4029.67
11:54:53|4029.51
11:54:54|4029.45
11:54:55|4028.05
11:54:56|4028.06
11:54:57|4027.93
11:54:58|4027.91
11:54:59|4028.22
11:55:01|4027.98
11:55:01|4027.83
11:55:03|4027.28
11:55:04|4027.38
11:55:05|4027.19
11:55:07|4027.78
11:55:07|4027.37
11:55:09|4027.63
11:55:11|4027.61
11:55:11|4027.79
11:55:12|4027.56
11:55:13|4027.63
11:55:15|4027.84
11:55:16|4027.83
11:55:17|4027.81
11:55:18|4027.62
11:55:19|4027.37
11:55:20|4027.53
11:55:22|4027.86
11:55:22|4028.03
11:55:24|4028.3
11:55:24|4028.45
11:55:26|4028.09
11:55:27|4027.87
11:55:28|4027.88
11:55:29|4027.88
11:55:30|4027.88
11:55:31|4027.88
11:55:33|4028.55
11:55:33|4029.26
11:55:34|4029.17
11:55:36|4028.91
11:55:36|4029.19
11:55:37|4029.8
11:55:39|4029.32
11:55:40|4028.94
11:55:41|4029.38
11:55:42|4029.58
11:55:43|4029.77
11:55:44|4029.9
11:55:45|4029.83
11:55:46|4030.
11:55:47|4029.82
11:55:48|4029.84
11:55:49|4029.18
11:55:50|4029.33
11:55:51|4029.41
11:55:52|4029.41
11:55:53|4029.22
11:55:55|4029.19
11:55:56|4029.3
11:55:56|4028.72
11:55:57|4028.55
11:55:58|4028.35
11:56:00|4028.11
11:56:01|4028.58
11:56:01|4027.81
11:56:03|4028.14
11:56:05|4027.58
11:56:07|4027.84
11:56:07|4027.63
11:56:09|4027.48
11:56:10|4027.16
11:56:11|4027.18
11:56:11|4026.92
11:56:13|4026.88
11:56:13|4027.2
11:56:15|4027.26
11:56:16|4027.26
11:56:16|4027.68
11:56:17|4027.72
11:56:18|4027.69
11:56:20|4027.69
11:56:21|4027.4
11:56:22|4027.
11:56:23|4027.4
11:56:24|4028.65
11:56:25|4028.16
11:56:26|4027.64
11:56:27|4027.79
11:56:28|4027.76
11:56:30|4028.04
11:56:30|4027.62
11:56:31|4027.94
11:56:33|4028.11
11:56:34|4028.08
11:56:35|4028.08
11:56:35|4028.64
11:56:37|4028.86
11:56:37|4028.74
11:56:38|4028.83
11:56:39|4028.61
11:56:40|4028.81
11:56:42|4028.68
11:56:43|4028.61
11:56:44|4028.59
11:56:44|4030.31
11:56:46|4031.02
11:56:47|4030.4
11:56:48|4030.5
11:56:49|4030.5
11:56:50|4030.85
11:56:51|4030.89
11:56:52|4030.86
11:56:53|4030.68
11:56:54|4030.82
11:56:55|4031.38
11:56:56|4032.17
11:56:58|4032.16
11:56:58|4030.91
11:56:59|4031.51
11:57:00|4032.08
11:57:02|4032.01
11:57:02|4032.01
11:57:03|4032.02
11:57:05|4031.45
11:57:05|4031.74
11:57:07|4032.2
11:57:08|4031.92
11:57:09|4031.66
11:57:09|4032.08
11:57:11|4031.47
11:57:11|4031.12
11:57:12|4031.19
11:57:14|4030.78
11:57:15|4030.1
11:57:16|4029.96
11:57:17|4030.
11:57:18|4030.23
11:57:19|4029.98
11:57:20|4030.23
11:57:21|4030.09
11:57:22|4030.09
11:57:23|4030.02
11:57:25|4030.02
11:57:25|4030.26
11:57:26|4029.81
11:57:27|4029.8
11:57:28|4029.8
11:57:30|4030.16
11:57:30|4030.16
11:57:31|4030.16
11:57:32|4029.83
11:57:34|4029.83
11:57:35|4029.83
11:57:35|4029.83
11:57:36|4029.34
11:57:37|4029.49
11:57:39|4029.2
11:57:40|4029.3
11:57:40|4028.75
11:57:42|4028.68
11:57:43|4028.04
11:57:44|4028.16
11:57:45|4027.85
11:57:46|4028.03
11:57:47|4027.96
11:57:48|4027.83
11:57:48|4027.94
11:57:50|4028.08
11:57:51|4028.17
11:57:52|4028.09
11:57:53|4027.99
11:57:54|4028.03
11:57:55|4027.85
11:57:56|4028.08
11:57:57|4028.01
11:57:58|4028.26
11:57:59|4027.95
11:58:00|4028.39
11:58:01|4028.01
11:58:02|4028.01
11:58:03|4028.32
11:58:04|4028.32
11:58:06|4029.2
11:58:07|4029.14
11:58:09|4029.3
11:58:09|4028.48
11:58:11|4028.18
11:58:11|4028.36
11:58:13|4028.56
11:58:14|4028.42
11:58:15|4028.38
11:58:16|4028.53
11:58:17|4029.21
11:58:18|4029.33
11:58:20|4028.99
11:58:21|4028.68
11:58:21|4028.71
11:58:23|4028.71
11:58:24|4028.71
11:58:25|4028.77
11:58:25|4028.77
11:58:27|4028.64
11:58:27|4028.64
11:58:28|4028.82
11:58:29|4028.72
11:58:30|4028.9
11:58:31|4028.9
11:58:33|4028.98
11:58:33|4028.93
11:58:35|4030.36
11:58:36|4029.61
11:58:36|4029.61
11:58:38|4029.86
11:58:39|4029.56
11:58:39|4029.74
11:58:41|4030.05
11:58:41|4029.8
11:58:42|4029.83
11:58:44|4029.83
11:58:45|4030.03
11:58:46|4029.83
11:58:47|4030.08
11:58:48|4030.04
11:58:49|4029.79
11:58:50|4029.79
11:58:51|4029.67
11:58:52|4029.69
11:58:53|4029.63
11:58:54|4029.63
11:58:55|4029.63
11:58:56|4029.63
11:58:57|4029.64
11:58:58|4029.71
11:58:59|4029.41
11:59:00|4028.96
11:59:01|4028.67
11:59:02|4028.67
11:59:03|4028.67
11:59:04|4028.67
11:59:05|4028.55
11:59:06|4028.52
11:59:07|4028.76
11:59:08|4028.72
11:59:09|4028.63
11:59:11|4028.89
11:59:12|4029.15
11:59:13|4029.01
11:59:14|4028.76
11:59:15|4028.55
11:59:17|4028.71
11:59:18|4029.18
11:59:18|4028.96
11:59:19|4028.5
11:59:21|4028.85
11:59:21|4028.88
11:59:23|4028.99
11:59:24|4028.9
11:59:25|4029.23
11:59:26|4029.17
11:59:27|4029.28
11:59:28|4029.35
11:59:29|4029.35
11:59:30|4028.91
11:59:31|4028.91
11:59:32|4029.2
11:59:33|4028.72
11:59:34|4028.62
11:59:35|4028.49
11:59:36|4028.19
11:59:37|4028.31
11:59:38|4028.53
11:59:39|4028.41
11:59:40|4028.31
11:59:41|4028.31
11:59:42|4028.7
11:59:43|4028.31
11:59:44|4028.07
11:59:45|4027.63
11:59:46|4028.14
11:59:47|4028.66
11:59:48|4028.66
11:59:50|4027.96
11:59:51|4028.17
11:59:51|4028.13
11:59:52|4028.73
11:59:53|4028.36
11:59:54|4028.31
11:59:55|4028.42
11:59:56|4028.36
11:59:57|4028.12
11:59:58|4028.07
11:59:59|4028.07
12:00:01|4027.85
12:00:01|4028.64
12:00:02|4030.09
12:00:04|4030.6
12:00:04|4030.72
12:00:05|4031.87
12:00:06|4030.63
12:00:07|4030.48
12:00:08|4030.37
12:00:10|4029.13
12:00:11|4028.64
12:00:12|4029.07
12:00:13|4028.83
12:00:14|4029.51
12:00:15|4029.2
12:00:16|4029.45
12:00:17|4029.55
12:00:19|4029.31
12:00:19|4030.
12:00:20|4030.17
12:00:21|4030.18
12:00:22|4030.26
12:00:23|4029.39
12:00:25|4029.39
12:00:25|4029.39
12:00:26|4029.83
12:00:28|4029.98
12:00:29|4030.18
12:00:30|4031.02
12:00:30|4031.21
12:00:32|4031.05
12:00:33|4031.33
12:00:34|4031.24
12:00:35|4031.08
12:00:36|4030.99
12:00:37|4031.17
12:00:38|4031.75
12:00:39|4031.29
12:00:41|4031.46
12:00:41|4031.21
12:00:42|4030.65
12:00:43|4030.71
12:00:44|4030.9
12:00:45|4030.24
12:00:47|4029.9
12:00:47|4030.07
12:00:48|4029.79
12:00:49|4030.01
12:00:50|4029.88
12:00:51|4030.09
12:00:52|4028.71
12:00:54|4028.08
12:00:54|4028.59
12:00:55|4028.64
12:00:56|4028.28
12:00:57|4028.7
12:00:58|4028.47
12:00:59|4028.96
12:01:00|4029.31
12:01:01|4029.85
12:01:02|4030.18
12:01:03|4029.88
12:01:04|4030.27
12:01:05|4030.11
12:01:07|4029.83
12:01:07|4030.3
12:01:08|4030.09
12:01:09|4030.19
12:01:10|4030.13
12:01:12|4030.71
12:01:13|4030.65
12:01:14|4030.65
12:01:15|4030.46
12:01:16|4030.8
12:01:18|4030.91
12:01:18|4031.26
12:01:19|4031.5
12:01:20|4031.5
12:01:21|4031.39
12:01:22|4031.43
12:01:24|4031.05
12:01:25|4031.53
12:01:25|4031.6
12:01:26|4031.3
12:01:27|4031.29
12:01:28|4031.44
12:01:29|4032.11
12:01:30|4031.45
12:01:32|4031.26
12:01:32|4031.56
12:01:33|4031.31
12:01:34|4031.32
12:01:35|4030.88
12:01:36|4030.99
12:01:37|4030.86
12:01:39|4031.07
12:01:40|4031.66
12:01:41|4031.75
12:01:42|4031.91
12:01:43|4031.69
12:01:44|4031.9
12:01:45|4032.04
12:01:46|4031.6
12:01:47|4031.88
12:01:48|4031.91
12:01:49|4031.32
12:01:50|4031.96
12:01:52|4032.85
12:01:53|4032.4
12:01:54|4032.52
12:01:54|4032.29
12:01:55|4032.3
12:01:56|4032.02
12:01:57|4032.04
12:01:59|4032.5
12:01:59|4032.65
12:02:01|4032.65
12:02:01|4032.55
12:02:02|4032.98
12:02:03|4032.14
12:02:04|4031.65
12:02:06|4031.13
12:02:06|4031.
12:02:07|4031.17
12:02:08|4031.04
12:02:09|4031.58
12:02:11|4031.1
12:02:11|4030.73
12:02:13|4030.25
12:02:13|4030.19
12:02:15|4030.58
12:02:16|4030.36
12:02:17|4030.03
12:02:18|4030.12
12:02:19|4030.01
12:02:20|4030.05
12:02:21|4030.05
12:02:22|4029.62
12:02:23|4028.98
12:02:24|4029.8
12:02:25|4030.96
12:02:27|4030.93
12:02:27|4031.18
12:02:28|4031.08
12:02:30|4031.36
12:02:31|4031.26
12:02:31|4031.53
12:02:32|4032.22
12:02:33|4032.05
12:02:34|4032.05
12:02:35|4032.43
12:02:36|4032.35
12:02:37|4032.24
12:02:39|4032.58
12:02:39|4032.74
12:02:40|4032.52
12:02:41|4032.56
12:02:43|4032.52
12:02:43|4032.6
12:02:44|4033.09
12:02:45|4033.24
12:02:47|4033.07
12:02:47|4032.96
12:02:48|4032.96
12:02:49|4033.28
12:02:50|4033.67
12:02:52|4034.56
12:02:52|4034.61
12:02:54|4034.35
12:02:54|4034.06
12:02:55|4034.1
12:02:56|4034.39
12:02:57|4034.42
12:02:58|4034.46
12:02:59|4034.47
12:03:01|4034.31
12:03:02|4034.1
12:03:02|4034.57
12:03:03|4034.25
12:03:04|4034.07
12:03:06|4034.68
12:03:06|4034.66
12:03:07|4034.62
12:03:09|4034.9
12:03:10|4035.1
12:03:10|4035.58
12:03:12|4035.42
12:03:12|4037.
12:03:14|4036.95
12:03:15|4036.87
12:03:16|4036.99
12:03:18|4036.77
12:03:18|4036.91
12:03:20|4036.51
12:03:21|4036.85
12:03:22|4036.37
12:03:23|4036.41
12:03:24|4036.18
12:03:26|4036.18
12:03:27|4036.2
12:03:27|4036.2
12:03:28|4036.58
12:03:29|4036.36
12:03:31|4036.26
12:03:32|4036.02
12:03:33|4036.02
12:03:34|4035.82
12:03:35|4035.82
12:03:36|4035.41
12:03:37|4035.18
12:03:38|4035.33
12:03:39|4035.07
12:03:40|4035.02
12:03:41|4034.9
12:03:42|4034.55
12:03:43|4034.86
12:03:44|4034.76
12:03:45|4034.8
12:03:47|4034.61
12:03:47|4034.13
12:03:49|4034.45
12:03:50|4034.45
12:03:51|4034.01
12:03:51|4033.52
12:03:53|4033.53
12:03:53|4033.39
12:03:54|4032.81
12:03:55|4032.73
12:03:56|4033.
12:03:58|4032.8
12:03:59|4032.65
12:04:00|4032.51
12:04:01|4032.4
12:04:02|4032.04
12:04:03|4031.86
12:04:04|4031.82
12:04:05|4031.85
12:04:06|4031.88
12:04:07|4032.19
12:04:08|4031.85
12:04:09|4032.19
12:04:10|4032.19
12:04:11|4032.11
12:04:12|4033.25
12:04:13|4033.25
12:04:15|4033.25
12:04:15|4033.
12:04:17|4033.13
12:04:18|4033.16
12:04:19|4033.08
12:04:20|4033.29
12:04:21|4033.25
12:04:22|4033.25
12:04:23|4034.05
12:04:24|4033.68
12:04:25|4034.
12:04:26|4034.
12:04:27|4034.
12:04:28|4033.26
12:04:29|4033.31
12:04:30|4033.33
12:04:31|4033.14
12:04:32|4033.14
12:04:33|4033.14
12:04:34|4032.75
12:04:35|4033.08
12:04:36|4032.84
12:04:37|4032.98
12:04:38|4033.23
12:04:39|4033.03
12:04:41|4032.66
12:04:42|4032.61
12:04:43|4032.61
12:04:44|4032.94
12:04:44|4032.96
12:04:46|4032.34
12:04:47|4031.76
12:04:48|4031.7
12:04:49|4032.
12:04:50|4032.26
12:04:50|4032.98
12:04:52|4032.83
12:04:53|4032.56
12:04:54|4032.17
12:04:55|4032.25
12:04:56|4032.78
12:04:57|4032.96
12:04:58|4032.8
12:04:59|4032.71
12:05:00|4032.71
12:05:01|4032.62
12:05:01|4033.39
12:05:03|4033.21
12:05:04|4033.24
12:05:05|4032.57
12:05:06|4032.08
12:05:07|4032.96
12:05:08|4032.91
12:05:09|4033.27
12:05:10|4033.
12:05:11|4032.81
12:05:12|4032.68
12:05:13|4032.88
12:05:14|4032.33
12:05:16|4032.08
12:05:16|4032.09
12:05:17|4032.08
12:05:19|4031.67
12:05:20|4031.67
12:05:20|4031.82
12:05:21|4031.88
12:05:22|4031.97
12:05:24|4031.32
12:05:24|4031.33
12:05:25|4031.29
12:05:27|4031.9
12:05:27|4031.86
12:05:29|4031.91
12:05:30|4032.02
12:05:31|4031.3
12:05:32|4031.64
12:05:33|4031.17
12:05:34|4031.
12:05:35|4030.86
12:05:36|4031.1
12:05:37|4031.1
12:05:38|4030.6
12:05:39|4030.5
12:05:40|4030.82
12:05:41|4030.94
12:05:42|4030.46
12:05:43|4030.49
12:05:44|4030.49
12:05:45|4030.8
12:05:46|4030.54
12:05:47|4030.54
12:05:48|4030.54
12:05:49|4030.54
12:05:50|4030.54
12:05:52|4030.21
12:05:52|4030.
12:05:53|4030.
12:05:54|4030.31
12:05:55|4030.31
12:05:56|4029.79
12:05:57|4029.79
12:05:58|4030.02
12:06:00|4030.26
12:06:00|4029.94
12:06:01|4029.94
12:06:03|4030.44
12:06:03|4030.62
12:06:05|4030.14
12:06:06|4029.65
12:06:06|4029.44
12:06:08|4029.47
12:06:09|4029.51
12:06:10|4029.37
12:06:11|4029.18
12:06:12|4028.78
12:06:13|4028.55
12:06:14|4028.76
12:06:15|4028.36
12:06:16|4028.05
12:06:17|4028.03
12:06:18|4028.03
12:06:19|4027.8
12:06:21|4027.8
12:06:22|4027.35
12:06:23|4027.84
12:06:23|4027.17
12:06:24|4026.74
12:06:26|4026.2
12:06:26|4026.67
12:06:27|4027.49
12:06:28|4026.63
12:06:30|4026.29
12:06:30|4025.87
12:06:32|4025.35
12:06:32|4025.07
12:06:34|4025.23
12:06:35|4024.66
12:06:35|4024.61
12:06:37|4024.42
12:06:38|4024.
12:06:39|4022.25
12:06:40|4022.22
12:06:41|4022.8
12:06:42|4021.54
12:06:42|4021.29
12:06:44|4021.
12:06:44|4021.4
12:06:45|4020.82
12:06:47|4021.
12:06:48|4020.73
12:06:48|4021.01
12:06:50|4020.33
12:06:51|4020.14
12:06:51|4019.59
12:06:52|4019.59
12:06:55|4019.36
12:06:55|4019.39
12:06:57|4018.85
12:06:58|4019.57
12:06:59|4019.63
12:07:00|4019.73
12:07:01|4020.02
12:07:02|4019.99
12:07:03|4020.6
12:07:04|4019.67
12:07:05|4018.5
12:07:06|4018.
12:07:07|4017.55
12:07:08|4016.75
12:07:09|4016.74
12:07:10|4016.45
12:07:11|4017.03
12:07:12|4016.3
12:07:13|4016.
12:07:14|4015.78
12:07:15|4016.33
12:07:16|4016.25
12:07:18|4015.31
12:07:19|4014.51
12:07:19|4015.19
12:07:21|4015.48
12:07:22|4016.01
12:07:23|4015.98
12:07:24|4014.73
12:07:25|4014.99
12:07:26|4015.29
12:07:27|4015.36
12:07:29|4014.34
12:07:30|4013.56
12:07:31|4013.81
12:07:32|4012.91
12:07:33|4013.13
12:07:34|4013.17
12:07:35|4013.25
12:07:36|4012.97
12:07:37|4014.54
12:07:38|4015.49
12:07:39|4016.41
12:07:40|4014.63
12:07:41|4015.58
12:07:42|4014.96
12:07:43|4014.04
12:07:44|4013.51
12:07:45|4013.44
12:07:46|4013.63
12:07:47|4014.08
12:07:49|4014.72
12:07:50|4016.49
12:07:51|4017.12
12:07:52|4016.02
12:07:53|4016.76
12:07:53|4016.98
12:07:55|4017.01
12:07:55|4017.27
12:07:57|4017.59
12:07:58|4015.56
12:07:59|4015.66
12:08:00|4014.95
12:08:00|4015.32
12:08:02|4015.14
12:08:02|4015.94
12:08:03|4016.07
12:08:05|4016.7
12:08:06|4015.81
12:08:06|4014.95
12:08:07|4015.01
12:08:08|4015.2
12:08:09|4015.07
12:08:11|4014.7
12:08:11|4014.41
12:08:14|4014.04
12:08:14|4014.08
12:08:15|4015.03
12:08:16|4015.5
12:08:18|4016.25
12:08:19|4016.29
12:08:20|4016.51
12:08:21|4017.25
12:08:22|4016.85
12:08:23|4018.64
12:08:25|4017.56
12:08:26|4018.01
12:08:26|4018.99
12:08:27|4018.63
12:08:28|4019.8
12:08:30|4019.68
12:08:33|4019.57
12:08:33|4021.89
12:08:35|4021.71
12:08:36|4020.46
12:08:36|4021.79
12:08:38|4021.22
12:08:39|4021.79
12:08:40|4021.26
12:08:41|4021.48
12:08:41|4021.23
12:08:43|4020.8
12:08:44|4020.85
12:08:45|4020.85
12:08:46|4020.52
12:08:47|4020.
12:08:48|4020.67
12:08:49|4020.68
12:08:50|4020.8
12:08:51|4020.52
12:08:52|4019.85
12:08:53|4020.39
12:08:54|4019.88
12:08:55|4019.28
12:08:57|4019.28
12:08:57|4020.48
12:08:58|4020.3
12:09:00|4019.66
12:09:00|4019.73
12:09:02|4020.24
12:09:03|4020.77
12:09:04|4021.22
12:09:05|4021.4
12:09:06|4021.34
12:09:07|4021.59
12:09:10|4021.45
12:09:10|4021.84
12:09:12|4021.99
12:09:13|4022.4
12:09:14|4021.66
12:09:15|4021.71
12:09:16|4020.55
12:09:17|4020.43
12:09:18|4020.42
12:09:20|4020.56
12:09:20|4020.23
12:09:22|4020.18
12:09:22|4019.71
12:09:24|4019.62
12:09:25|4019.82
12:09:26|4020.11
12:09:27|4019.34
12:09:27|4019.28
12:09:28|4019.7
12:09:29|4018.59
12:09:30|4019.52
12:09:31|4019.06
12:09:32|4019.17
12:09:34|4018.53
12:09:35|4017.94
12:09:35|4018.12
12:09:37|4018.32
12:09:38|4017.7
12:09:39|4017.54
12:09:40|4017.66
12:09:41|4017.81
12:09:41|4017.7
12:09:42|4017.43
12:09:44|4017.76
12:09:45|4017.72
12:09:46|4017.72
12:09:47|4017.61
12:09:48|4016.65
12:09:49|4017.06
12:09:50|4017.32
12:09:51|4017.32
12:09:52|4018.24
12:09:53|4018.21
12:09:54|4018.1
12:09:55|4016.38
12:09:56|4016.26
12:09:57|4016.26
12:09:58|4016.17
12:09:59|4016.12
12:10:00|4018.
12:10:01|4016.93
12:10:02|4017.45
12:10:03|4017.36
12:10:04|4016.85
12:10:05|4017.18
12:10:06|4016.65
12:10:07|4016.05
12:10:08|4016.66
12:10:09|4016.39
12:10:10|4016.15
12:10:11|4015.34
12:10:12|4016.38
12:10:13|4016.05
12:10:14|4015.73
12:10:15|4013.24
12:10:16|4014.96
12:10:17|4014.4
12:10:18|4014.01
12:10:20|4014.34
12:10:21|4014.91
12:10:21|4014.25
12:10:22|4012.66
12:10:24|4011.79
12:10:25|4013.
12:10:26|4014.12
12:10:27|4014.25
12:10:29|4014.76
12:10:30|4012.69
12:10:31|4010.85
12:10:32|4011.87
12:10:33|4012.29
12:10:34|4012.08
12:10:35|4007.33
12:10:35|4010.23
12:10:37|4010.33
12:10:38|4010.36
12:10:39|4011.09
12:10:39|4010.59
12:10:41|4011.64
12:10:41|4011.91
12:10:43|4011.86
12:10:44|4012.68
12:10:44|4011.49
12:10:46|4012.
12:10:47|4012.63
12:10:48|4011.98
12:10:48|4011.58
12:10:50|4012.2
12:10:50|4013.12
12:10:52|4012.93
12:10:53|4013.09
12:10:54|4013.93
12:10:55|4013.58
12:10:56|4013.34
12:10:57|4014.96
12:10:58|4015.74
12:10:59|4015.78
12:11:00|4016.64
12:11:01|4015.22
12:11:02|4015.89
12:11:03|4014.38
12:11:05|4014.89
12:11:05|4013.88
12:11:06|4013.8
12:11:07|4014.9
12:11:09|4013.9
12:11:10|4014.06
12:11:11|4013.78
12:11:12|4013.38
12:11:13|4013.16
12:11:14|4013.16
12:11:15|4013.12
12:11:16|4011.9
12:11:17|4011.87
12:11:18|4011.86
12:11:19|4013.
12:11:20|4013.21
12:11:21|4013.92
12:11:22|4014.01
12:11:23|4014.55
12:11:24|4014.69
12:11:25|4014.55
12:11:27|4014.61
12:11:27|4016.36
12:11:29|4015.89
12:11:30|4014.79
12:11:31|4014.93
12:11:32|4014.62
12:11:32|4013.61
12:11:34|4015.
12:11:35|4015.38
12:11:36|4015.76
12:11:37|4015.66
12:11:38|4015.55
12:11:39|4015.4
12:11:40|4015.01
12:11:41|4015.05
12:11:42|4015.01
12:11:43|4014.87
12:11:44|4015.08
12:11:45|4014.65
12:11:46|4014.92
12:11:47|4014.85
12:11:48|4014.85
12:11:49|4014.39
12:11:50|4014.15
12:11:51|4014.19
12:11:52|4013.91
12:11:53|4014.47
12:11:54|4014.45
12:11:55|4013.6
12:11:56|4014.21
12:11:57|4013.79
12:11:58|4014.22
12:11:59|4013.96
12:12:00|4014.
12:12:01|4013.89
12:12:02|4015.
12:12:03|4014.66
12:12:04|4014.99
12:12:05|4014.71
12:12:06|4015.37
12:12:07|4015.18
12:12:08|4014.82
12:12:09|4013.68
12:12:10|4013.45
12:12:11|4015.05
12:12:12|4014.47
12:12:13|4014.37
12:12:14|4014.34
12:12:16|4014.19
12:12:16|4014.21
12:12:17|4013.45
12:12:18|4013.79
12:12:20|4014.06
12:12:20|4013.67
12:12:22|4014.61
12:12:23|4014.69
12:12:24|4014.42
12:12:25|4014.27
12:12:26|4014.22
12:12:27|4014.44
12:12:28|4014.44
12:12:29|4014.44
12:12:30|4014.73
12:12:31|4014.85
12:12:32|4014.87
12:12:33|4014.33
12:12:34|4014.54
12:12:35|4014.62
12:12:36|4015.38
12:12:37|4014.88
12:12:38|4015.59
12:12:39|4015.38
12:12:40|4015.25
12:12:41|4015.97
12:12:42|4015.86
12:12:43|4015.78
12:12:44|4015.55
12:12:45|4015.49
12:12:46|4015.3
12:12:47|4015.35
12:12:48|4015.57
12:12:49|4015.46
12:12:50|4015.18
12:12:51|4014.79
12:12:52|4014.71
12:12:53|4014.79
12:12:54|4014.79
12:12:55|4014.4
12:12:56|4014.63
12:12:57|4014.62
12:12:58|4014.84
12:12:59|4014.45
12:13:00|4014.07
12:13:01|4013.57
12:13:02|4012.6
12:13:03|4012.38
12:13:04|4011.83
12:13:05|4011.69
12:13:06|4012.14
12:13:07|4012.52
12:13:08|4012.39
12:13:09|4012.41
12:13:10|4013.15
12:13:12|4013.65
12:13:12|4013.14
12:13:14|4013.31
12:13:15|4013.
12:13:16|4013.
12:13:17|4013.3
12:13:18|4013.54
12:13:19|4013.31
12:13:20|4013.43
12:13:20|4014.02
12:13:21|4014.62
12:13:22|4014.9
12:13:24|4014.7
12:13:25|4014.46
12:13:27|4014.19
12:13:27|4014.28
12:13:29|4014.23
12:13:30|4013.87
12:13:31|4013.85
12:13:31|4013.97
12:13:33|4013.45
12:13:33|4013.77
12:13:34|4013.4
12:13:36|4013.04
12:13:37|4013.47
12:13:38|4013.47
12:13:39|4013.16
12:13:40|4013.15
12:13:41|4013.04
12:13:42|4013.09
12:13:44|4012.52
12:13:45|4012.
12:13:46|4011.75
12:13:46|4012.17
12:13:47|4012.47
12:13:49|4012.21
12:13:50|4012.77
12:13:51|4012.67
12:13:53|4013.32
12:13:53|4013.78
12:13:55|4014.12
12:13:55|4014.07
12:13:57|4014.18
12:13:58|4014.02
12:13:58|4013.37
12:13:59|4013.74
12:14:01|4013.82
12:14:02|4013.82
12:14:02|4013.82
12:14:04|4013.9
12:14:05|4014.06
12:14:06|4013.34
12:14:07|4013.8
12:14:08|4013.67
12:14:09|4013.67
12:14:11|4013.06
12:14:11|4013.19
12:14:12|4013.11
12:14:14|4013.13
12:14:15|4013.35
12:14:15|4013.09
12:14:16|4013.51
12:14:17|4013.3
12:14:18|4014.
12:14:19|4014.28
12:14:20|4015.05
12:14:21|4015.55
12:14:22|4015.5
12:14:24|4015.57
12:14:25|4015.85
12:14:26|4015.99
12:14:27|4016.22
12:14:28|4016.22
12:14:29|4015.96
12:14:31|4015.85
12:14:32|4015.81
12:14:32|4015.81
12:14:33|4015.62
12:14:34|4015.64
12:14:36|4015.
12:14:37|4015.5
12:14:38|4014.89
12:14:39|4014.95
12:14:40|4014.95
12:14:41|4014.9
12:14:42|4014.95
12:14:43|4014.95
12:14:44|4014.43
12:14:45|4013.9
12:14:46|4013.58
12:14:47|4013.18
12:14:48|4013.23
12:14:49|4013.58
12:14:50|4014.13
12:14:51|4013.97
12:14:52|4013.97
12:14:53|4013.97
12:14:54|4014.08
12:14:55|4014.09
12:14:56|4013.51
12:14:57|4013.01
12:14:58|4012.98
12:14:59|4012.76
12:15:00|4013.44
12:15:01|4012.85
12:15:02|4012.83
12:15:03|4013.06
12:15:04|4013.78
12:15:05|4014.75
12:15:06|4014.62
12:15:07|4013.77
12:15:08|4008.34
12:15:09|4007.84
12:15:10|4007.4
12:15:11|4006.91
12:15:12|4009.
12:15:13|4009.78
12:15:14|4009.21
12:15:15|4008.02
12:15:16|4007.38
12:15:17|4007.68
12:15:18|4007.8
12:15:19|4006.46
12:15:21|4006.65
12:15:21|4006.26
12:15:23|4005.19
12:15:24|4006.8
12:15:24|4007.64
12:15:26|4008.09
12:15:27|4007.05
12:15:28|4007.66
12:15:29|4006.46
12:15:30|4007.3
12:15:31|4008.4
12:15:32|4008.05
12:15:33|4008.43
12:15:35|4007.66
12:15:35|4008.09
12:15:36|4008.55
12:15:38|4008.48
12:15:39|4009.21
12:15:40|4008.42
12:15:41|4007.2
12:15:42|4007.21
12:15:42|4006.5
12:15:44|4006.7
12:15:44|4006.27
12:15:46|4005.69
12:15:46|4006.13
12:15:47|4005.87
12:15:49|4005.77
12:15:49|4005.77
12:15:51|4005.83
12:15:52|4005.81
12:15:52|4005.94
12:15:53|4006.4
12:15:55|4006.6
12:15:56|4006.45
12:15:56|4006.28
12:15:57|4006.57
12:15:59|4005.88
12:16:00|4006.15
12:16:00|4005.98
12:16:02|4005.56
12:16:03|4006.61
12:16:04|4006.61
12:16:05|4007.31
12:16:05|4007.28
12:16:06|4007.45
12:16:08|4007.64
12:16:09|4008.42
12:16:10|4007.8
12:16:11|4006.91
12:16:11|4006.45
12:16:13|4005.95
12:16:14|4006.11
12:16:15|4005.93
12:16:15|4005.62
12:16:17|4006.05
12:16:18|4005.42
12:16:19|4005.43
12:16:20|4005.77
12:16:20|4005.99
12:16:21|4005.59
12:16:23|4005.63
12:16:23|4005.26
12:16:25|4005.45
12:16:25|4006.2
12:16:27|4005.85
12:16:29|4005.83
12:16:30|4005.
12:16:31|4005.16
12:16:31|4005.11
12:16:32|4004.83
12:16:33|4004.12
12:16:35|4004.56
12:16:35|4003.86
12:16:36|4004.35
12:16:37|4004.
12:16:38|4003.59
12:16:40|4003.7
12:16:40|4002.83
12:16:41|4003.06
12:16:43|4002.63
12:16:43|4002.1
12:16:45|4001.94
12:16:46|4001.94
12:16:47|4001.05
12:16:48|4001.64
12:16:49|4001.41
12:16:51|4000.86
12:16:51|4000.44
12:16:53|4000.26
12:16:53|4000.44
12:16:55|4000.4
12:16:56|4002.41
12:16:57|4003.16
12:16:58|4004.7
12:16:59|4003.93
12:17:00|4004.27
12:17:01|4003.17
12:17:02|4002.8
12:17:03|4002.59
12:17:04|4002.44
12:17:05|4002.4
12:17:06|4004.58
12:17:08|4004.37
12:17:08|4004.37
12:17:09|4004.71
12:17:10|4005.67
12:17:11|4004.81
12:17:12|4004.77
12:17:13|4004.44
12:17:14|4005.53
12:17:15|4004.75
12:17:16|4005.05
12:17:17|4004.98
12:17:18|4004.53
12:17:19|4003.37
12:17:21|4003.4
12:17:21|4003.55
12:17:22|4003.61
12:17:23|4003.65
12:17:24|4003.8
12:17:26|4002.45
12:17:27|4003.13
12:17:28|4003.22
12:17:28|4003.25
12:17:30|4003.75
12:17:32|4004.41
12:17:33|4003.23
12:17:34|4002.75
12:17:36|4003.49
12:17:36|4003.55
12:17:37|4003.27
12:17:39|4003.4
12:17:39|4004.49
12:17:41|4005.
12:17:42|4005.69
12:17:43|4005.4
12:17:44|4005.89
12:17:45|4006.79
12:17:46|4006.22
12:17:46|4006.39
12:17:48|4006.11
12:17:48|4005.98
12:17:50|4005.63
12:17:50|4005.44
12:17:51|4005.12
12:17:52|4003.85
12:17:54|4004.63
12:17:55|4004.86
12:17:58|4004.41
12:17:58|4004.6
12:17:59|4005.56
12:18:00|4005.23
12:18:01|4005.79
12:18:03|4005.4
12:18:04|4004.4
12:18:04|4004.14
12:18:06|4004.62
12:18:06|4005.52
12:18:08|4005.35
12:18:08|4005.
12:18:10|4005.39
12:18:11|4004.71
12:18:11|4004.
12:18:13|4005.63
12:18:14|4005.4
12:18:14|4004.76
12:18:15|4005.57
12:18:17|4005.8
12:18:17|4004.55
12:18:18|4005.36
12:18:19|4005.26
12:18:21|4005.63
12:18:23|4005.8
12:18:23|4005.9
12:18:24|4006.26
12:18:25|4006.57
12:18:26|4007.8
12:18:29|4007.93
12:18:30|4008.6
12:18:30|4009.39
12:18:31|4009.13
12:18:33|4009.3
12:18:34|4009.43
12:18:35|4009.34
12:18:36|4008.62
12:18:37|4008.41
12:18:38|4008.43
12:18:39|4008.62
12:18:40|4007.64
12:18:42|4007.79
12:18:42|4007.59
12:18:44|4006.81
12:18:45|4007.29
12:18:45|4006.28
12:18:46|4006.76
12:18:47|4006.
12:18:49|4007.47
12:18:49|4007.94
12:18:50|4007.83
12:18:51|4007.56
12:18:52|4007.11
12:18:53|4006.89
12:18:54|4007.89
12:18:55|4007.48
12:18:57|4007.65
12:18:57|4006.66
12:18:58|4005.98
12:18:59|4006.11
12:19:00|4006.37
12:19:02|4006.02
12:19:03|4006.58
12:19:04|4006.98
12:19:05|4006.67
12:19:06|4007.24
12:19:07|4007.58
12:19:08|4007.19
12:19:09|4006.95
12:19:10|4007.13
12:19:11|4007.72
12:19:13|4007.79
12:19:13|4006.87
12:19:14|4007.12
12:19:15|4006.63
12:19:16|4006.7
12:19:17|4006.76
12:19:18|4006.9
12:19:19|4006.98
12:19:20|4006.62
12:19:22|4006.85
12:19:22|4006.85
12:19:23|4006.23
12:19:24|4005.69
12:19:25|4005.47
12:19:27|4006.16
12:19:27|4006.9
12:19:29|4006.99
12:19:31|4006.66
12:19:32|4007.61
12:19:33|4008.06
12:19:34|4008.06
12:19:35|4007.99
12:19:36|4008.1
12:19:37|4008.34
12:19:38|4008.46
12:19:39|4008.06
12:19:41|4007.47
12:19:42|4007.35
12:19:42|4007.48
12:19:44|4007.54
12:19:44|4006.62
12:19:46|4007.08
12:19:46|4006.43
12:19:48|4007.
12:19:49|4007.24
12:19:49|4006.8
12:19:51|4007.12
12:19:52|4007.44
12:19:53|4007.82
12:19:54|4007.89
12:19:55|4006.48
12:19:56|4006.73
12:19:58|4007.03
12:19:59|4007.82
12:19:59|4007.85
12:20:00|4007.
12:20:01|4007.47
12:20:03|4007.54
12:20:03|4006.95
12:20:04|4006.75
12:20:06|4006.69
12:20:06|4006.56
12:20:08|4006.47
12:20:09|4006.23
12:20:10|4006.26
12:20:11|4006.
12:20:12|4005.18
12:20:13|4005.28
12:20:14|4005.59
12:20:15|4005.36
12:20:16|4005.26
12:20:17|4005.27
12:20:18|4005.09
12:20:19|4005.24
12:20:20|4005.3
12:20:21|4004.77
12:20:22|4004.4
12:20:23|4004.52
12:20:24|4005.12
12:20:25|4005.47
12:20:26|4005.37
12:20:27|4005.25
12:20:28|4005.43
12:20:29|4005.78
12:20:30|4005.43
12:20:31|4005.46
12:20:32|4005.76
12:20:34|4006.4
12:20:35|4007.42
12:20:36|4007.25
12:20:37|4008.09
12:20:39|4007.65
12:20:40|4007.2
12:20:40|4007.18
12:20:41|4007.45
12:20:42|4006.81
12:20:44|4006.91
12:20:45|4006.61
12:20:46|4006.61
12:20:47|4005.69
12:20:48|4005.54
12:20:49|4005.71
12:20:50|4005.73
12:20:51|4004.8
12:20:52|4005.76
12:20:53|4005.4
12:20:54|4005.61
12:20:55|4005.35
12:20:56|4005.11
12:20:57|4005.99
12:20:58|4005.93
12:20:59|4005.8
12:21:00|4005.57
12:21:01|4005.84
12:21:02|4006.38
12:21:03|4006.37
12:21:04|4006.4
12:21:05|4006.88
12:21:06|4006.33
12:21:08|4007.36
12:21:09|4007.25
12:21:10|4007.59
12:21:11|4008.47
12:21:15|4008.45
12:21:16|4008.64
12:21:17|4008.32
12:21:18|4007.98
12:21:19|4008.47
12:21:20|4008.11
12:21:21|4009.28
12:21:22|4009.04
12:21:23|4009.13
12:21:25|4008.63
12:21:25|4008.91
12:21:27|4008.89
12:21:28|4008.94
12:21:28|4008.59
12:21:29|4008.83
12:21:31|4009.45
12:21:32|4009.45
12:21:33|4009.73
12:21:34|4009.8
12:21:35|4009.96
12:21:36|4009.33
12:21:37|4009.97
12:21:39|4010.1
12:21:39|4010.03
12:21:41|4009.88
12:21:42|4010.25
12:21:43|4010.37
12:21:44|4010.4
12:21:45|4010.4
12:21:45|4009.82
12:21:47|4009.86
12:21:48|4009.55
12:21:49|4009.97
12:21:50|4009.97
12:21:50|4009.49
12:21:51|4009.71
12:21:53|4009.39
12:21:54|4009.5
12:21:55|4009.53
12:21:55|4009.53
12:21:57|4009.53
12:21:58|4009.67
12:21:59|4009.
12:22:00|4008.72
12:22:01|4008.2
12:22:02|4008.
12:22:03|4008.66
12:22:04|4008.4
12:22:05|4008.6
12:22:06|4008.75
12:22:07|4008.54
12:22:08|4008.7
12:22:09|4008.9
12:22:10|4008.87
12:22:11|4009.05
12:22:12|4008.66
12:22:13|4008.49
12:22:14|4008.45
12:22:15|4009.03
12:22:16|4009.18
12:22:17|4008.36
12:22:18|4008.12
12:22:19|4008.76
12:22:20|4008.96
12:22:22|4009.09
12:22:22|4009.14
12:22:23|4009.14
12:22:25|4009.14
12:22:25|4010.11
12:22:26|4009.87
12:22:27|4009.71
12:22:28|4009.82
12:22:29|4009.82
12:22:31|4009.91
12:22:32|4009.81
12:22:33|4010.28
12:22:35|4010.12
12:22:36|4009.6
12:22:37|4010.2
12:22:38|4010.04
12:22:39|4010.53
12:22:40|4010.3
12:22:41|4010.34
12:22:42|4010.17
12:22:43|4010.12
12:22:44|4010.19
12:22:45|4010.11
12:22:47|4009.07
12:22:48|4009.94
12:22:49|4009.36
12:22:50|4008.84
12:22:50|4008.89
12:22:52|4008.95
12:22:53|4008.49
12:22:55|4008.62
12:22:56|4008.83
12:22:56|4008.5
12:22:57|4008.61
12:22:59|4008.2
12:23:00|4008.23
12:23:02|4008.07
12:23:02|4008.03
12:23:03|4008.02
12:23:05|4007.83
12:23:06|4007.72
12:23:07|4007.58
12:23:08|4007.72
12:23:09|4007.86
12:23:10|4007.86
12:23:11|4007.6
12:23:12|4007.7
12:23:13|4008.12
12:23:14|4007.33
12:23:15|4007.17
12:23:16|4007.02
12:23:17|4006.62
12:23:18|4006.79
12:23:19|4006.4
12:23:20|4006.36
12:23:21|4006.02
12:23:22|4006.33
12:23:23|4006.65
12:23:24|4006.65
12:23:25|4006.67
12:23:26|4006.57
12:23:27|4005.9
12:23:28|4005.88
12:23:29|4006.09
12:23:30|4005.56
12:23:31|4005.79
12:23:33|4005.68
12:23:33|4005.68
12:23:34|4005.78
12:23:35|4005.89
12:23:37|4005.86
12:23:38|4006.35
12:23:39|4005.7
12:23:40|4005.96
12:23:41|4005.42
12:23:42|4004.98
12:23:43|4003.31
12:23:44|4002.78
12:23:46|4002.34
12:23:47|4002.6
12:23:47|4002.82
12:23:49|4002.72
12:23:49|4002.83
12:23:50|4002.53
12:23:51|4002.59
12:23:52|4002.62
12:23:53|4002.59
12:23:54|4002.48
12:23:56|4003.8
12:23:56|4003.4
12:23:58|4003.76
12:23:59|4003.55
12:24:00|4004.14
12:24:02|4003.5
12:24:03|4004.11
12:24:04|4003.68
12:24:05|4002.57
12:24:06|4003.
12:24:07|4003.05
12:24:09|4002.85
12:24:10|4002.8
12:24:11|4001.32
12:24:12|4000.6
12:24:14|4000.59
12:24:14|4000.21
12:24:15|4000.
12:24:16|4000.39
12:24:17|4000.75
12:24:18|4000.56
12:24:19|4000.75
12:24:21|4000.6
12:24:21|4000.4
12:24:22|4000.38
12:24:23|4000.12
12:24:24|4000.81
12:24:26|4000.98
12:24:26|3999.68
12:24:27|3999.82
12:24:28|3999.16
12:24:29|3997.4
12:24:31|3997.8
12:24:32|3997.2
12:24:32|3997.13
12:24:34|3997.38
12:24:36|3997.04
12:24:38|3996.84
12:24:39|3995.93
12:24:39|3994.52
12:24:40|3993.19
12:24:42|3991.46
12:24:42|3991.4
12:24:44|3990.99
12:24:45|3990.56
12:24:46|3991.62
12:24:47|3990.17
12:24:49|3990.3
12:24:50|3991.4
12:24:52|3991.36
12:24:52|3991.75
12:24:54|3992.75
12:24:55|3992.54
12:24:55|3992.04
12:24:57|3991.97
12:24:58|3992.43
12:24:59|3991.07
12:24:59|3991.11
12:25:00|3990.37
12:25:02|3989.27
12:25:03|3989.86
12:25:04|3990.14
12:25:04|3990.1
12:25:06|3991.06
12:25:06|3992.33
12:25:07|3992.73
12:25:09|3993.41
12:25:09|3991.45
12:25:11|3991.74
12:25:12|3991.75
12:25:12|3991.29
12:25:15|3991.45
12:25:16|3991.92
12:25:17|3992.45
12:25:18|3992.36
12:25:19|3992.75
12:25:20|3992.68
12:25:21|3992.44
12:25:22|3992.41
12:25:23|3992.43
12:25:24|3992.6
12:25:25|3992.93
12:25:26|3992.73
12:25:27|3992.49
12:25:28|3992.26
12:25:29|3992.34
12:25:30|3993.29
12:25:31|3993.41
12:25:32|3994.23
12:25:33|3995.85
12:25:34|3995.43
12:25:36|3995.01
12:25:37|3995.47
12:25:38|3995.15
12:25:39|3994.77
12:25:40|3995.13
12:25:41|3995.62
12:25:42|3996.35
12:25:43|3996.92
12:25:44|3997.32
12:25:45|3997.23
12:25:46|3997.26
12:25:47|3997.97
12:25:48|3998.16
12:25:49|3997.48
12:25:50|3997.86
12:25:51|3998.31
12:25:52|3997.64
12:25:53|3996.61
12:25:54|3995.27
12:25:55|3994.75
12:25:56|3995.21
12:25:57|3995.74
12:25:59|3997.09
12:25:59|3998.2
12:26:00|3997.33
12:26:01|3997.42
12:26:02|3996.
12:26:03|3996.64
12:26:04|3995.81
12:26:05|3995.77
12:26:06|3995.72
12:26:08|3996.39
12:26:08|3996.96
12:26:09|3997.32
12:26:10|3997.48
12:26:11|3997.08
12:26:12|3995.88
12:26:13|3995.7
12:26:14|3994.92
12:26:15|3995.18
12:26:16|3996.19
12:26:17|3996.28
12:26:18|3995.94
12:26:19|3996.25
12:26:20|3997.29
12:26:21|3997.33
12:26:22|3997.46
12:26:23|3997.46
12:26:24|3997.78
12:26:26|3998.18
12:26:26|3998.1
12:26:27|3998.
12:26:28|3997.16
12:26:30|3997.63
12:26:30|3996.83
12:26:31|3996.98
12:26:32|3996.78
12:26:33|3996.2
12:26:34|3996.07
12:26:35|3996.1
12:26:37|3995.87
12:26:38|3996.2
12:26:38|3995.43
12:26:39|3995.
12:26:40|3995.06
12:26:42|3995.37
12:26:43|3994.85
12:26:44|3994.8
12:26:46|3994.84
12:26:47|3994.65
12:26:47|3994.87
12:26:49|3994.81
12:26:50|3994.48
12:26:51|3994.93
12:26:52|3994.71
12:26:53|3994.71
12:26:54|3994.31
12:26:55|3994.81
12:26:56|3994.81
12:26:57|3994.82
12:26:58|3994.95
12:26:59|3995.2
12:27:00|3995.09
12:27:01|3995.27
12:27:02|3994.66
12:27:03|3994.6
12:27:04|3993.98
12:27:05|3993.68
12:27:06|3992.7
12:27:07|3992.62
12:27:08|3992.45
12:27:10|3992.58
12:27:11|3991.8
12:27:12|3992.21
12:27:12|3992.77
12:27:13|3992.53
12:27:15|3992.81
12:27:15|3992.76
12:27:17|3992.79
12:27:18|3992.74
12:27:18|3992.84
12:27:20|3993.48
12:27:21|3993.4
12:27:22|3992.24
12:27:23|3992.01
12:27:24|3992.41
12:27:25|3992.21
12:27:26|3992.63
12:27:27|3992.27
12:27:28|3992.49
12:27:30|3991.29
12:27:31|3992.43
12:27:32|3992.54
12:27:33|3992.36
12:27:34|3991.8
12:27:35|3991.77
12:27:35|3991.65
12:27:37|3991.59
12:27:39|3991.51
12:27:39|3991.97
12:27:40|3992.3
12:27:41|3992.33
12:27:42|3992.96
12:27:43|3993.01
12:27:44|3993.76
12:27:46|3993.65
12:27:46|3993.93
12:27:48|3993.38
12:27:49|3992.37
12:27:49|3992.86
12:27:51|3992.61
12:27:51|3992.17
12:27:53|3992.99
12:27:54|3992.51
12:27:55|3992.12
12:27:56|3991.62
12:27:56|3992.52
12:27:58|3992.59
12:27:59|3992.99
12:28:00|3992.93
12:28:00|3991.6
12:28:02|3991.61
12:28:03|3992.04
12:28:05|3991.83
12:28:05|3991.09
12:28:07|3990.58
12:28:08|3991.12
12:28:09|3991.27
12:28:10|3991.34
12:28:11|3991.34
12:28:12|3991.59
12:28:13|3991.26
12:28:14|3991.8
12:28:15|3991.35
12:28:17|3991.21
12:28:17|3991.79
12:28:18|3991.65
12:28:19|3993.2
12:28:20|3992.21
12:28:21|3992.48
12:28:22|3992.6
12:28:24|3992.05
12:28:24|3992.01
12:28:25|3992.17
12:28:27|3991.86
12:28:27|3992.92
12:28:28|3992.76
12:28:29|3993.4
12:28:30|3993.38
12:28:31|3993.28
12:28:32|3992.8
12:28:33|3992.52
12:28:35|3992.74
12:28:35|3993.08
12:28:37|3994.34
12:28:38|3994.26
12:28:39|3995.15
12:28:40|3994.72
12:28:41|3994.84
12:28:42|3995.95
12:28:43|3995.88
12:28:44|3995.47
12:28:45|3995.98
12:28:46|3996.4
12:28:48|3995.89
12:28:49|3995.86
12:28:50|3996.1
12:28:51|3996.7
12:28:52|3996.91
12:28:53|3998.14
12:28:54|3998.57
12:28:55|3998.81
12:28:56|3998.56
12:28:57|3999.42
12:28:58|3999.45
12:28:59|3999.52
12:29:00|3999.53
12:29:01|3999.6
12:29:03|3998.57
12:29:04|3997.93
12:29:05|3997.63
12:29:05|3997.28
12:29:06|3996.37
12:29:07|3997.01
12:29:09|3996.98
12:29:09|3996.96
12:29:10|3997.77
12:29:12|3997.
12:29:14|3998.
12:29:14|3997.76
12:29:15|3997.21
12:29:17|3997.42
12:29:17|3996.41
12:29:18|3996.71
12:29:19|3995.81
12:29:20|3995.74
12:29:21|3995.4
12:29:22|3995.4
12:29:23|3995.8
12:29:24|3995.49
12:29:26|3996.52
12:29:26|3997.46
12:29:27|3997.28
12:29:29|3997.45
12:29:29|3997.1
12:29:30|3997.41
12:29:31|3997.23
12:29:33|3997.31
12:29:33|3997.33
12:29:35|3997.
12:29:36|3996.14
12:29:36|3995.97
12:29:37|3996.18
12:29:38|3996.38
12:29:40|3997.44
12:29:41|3997.05
12:29:42|3997.46
12:29:44|3997.36
12:29:45|3997.84
12:29:46|3997.74
12:29:47|3997.
12:29:48|3996.94
12:29:48|3997.39
12:29:49|3996.83
12:29:51|3996.49
12:29:52|3996.61
12:29:53|3996.94
12:29:54|3996.89
12:29:55|3997.18
12:29:57|3996.5
12:29:57|3996.31
12:29:58|3995.81
12:30:00|3996.44
12:30:01|3997.05
12:30:01|3993.25
12:30:02|3991.2
12:30:03|3991.39
12:30:04|3992.8
12:30:05|3992.4
12:30:06|3990.44
12:30:08|3989.04
12:30:09|3988.89
12:30:10|3990.78
12:30:11|3991.21
12:30:12|3989.
12:30:13|3988.76
12:30:14|3988.79
12:30:15|3988.33
12:30:16|3987.46
12:30:17|3986.5
12:30:18|3987.09
12:30:19|3988.35
12:30:20|3989.03
12:30:21|3990.82
12:30:22|3990.17
12:30:23|3990.01
12:30:24|3990.05
12:30:25|3989.67
12:30:26|3989.89
12:30:27|3988.42
12:30:28|3988.67
12:30:29|3990.57
12:30:30|3990.2
12:30:31|3991.47
12:30:32|3991.14
12:30:33|3991.55
12:30:35|3992.16
12:30:35|3993.44
12:30:36|3995.39
12:30:37|3996.09
12:30:38|3996.29
12:30:40|3996.37
12:30:41|3997.26
12:30:43|3999.
12:30:43|4001.22
12:30:44|4001.04
12:30:46|4000.56
12:30:46|4002.57
12:30:47|4005.06
12:30:48|4003.2
12:30:50|4005.41
12:30:51|4003.23
12:30:52|4009.6
12:30:53|4009.34
12:30:54|4013.4
12:30:56|4014.
12:30:56|4013.22
12:30:58|4014.21
12:30:58|4016.57
12:31:00|4017.8
12:31:00|4016.79
12:31:01|4016.78
12:31:03|4018.21
12:31:03|4016.37
12:31:04|4014.52
12:31:06|4011.69
12:31:06|4015.01
12:31:08|4011.12
12:31:09|4011.56
12:31:10|4006.72
12:31:11|4006.2
12:31:12|4003.64
12:31:13|4006.29
12:31:14|4006.7
12:31:15|4005.27
12:31:16|4005.92
12:31:17|4005.04
12:31:18|4004.06
12:31:19|4007.1
12:31:20|4007.16
12:31:21|4010.21
12:31:22|4012.8
12:31:23|4007.97
12:31:24|4012.78
12:31:25|4012.11
12:31:26|4012.01
12:31:27|4009.6
12:31:28|4014.39
12:31:29|4012.78
12:31:30|4012.82
12:31:31|4011.86
12:31:32|4008.2
12:31:33|4009.14
12:31:34|4008.79
12:31:35|4009.4
12:31:36|4009.
12:31:37|4011.41
12:31:38|4010.89
12:31:39|4015.57
12:31:40|4009.
12:31:42|4010.46
12:31:43|4015.19
12:31:45|4012.54
12:31:45|4014.4
12:31:46|4015.21
12:31:49|4014.4
12:31:50|4014.09
12:31:50|4014.98
12:31:52|4013.
12:31:53|4014.17
12:31:54|4015.
12:31:55|4012.39
12:31:55|4013.41
12:31:57|4015.21
12:31:57|4013.88
12:31:59|4013.88
12:31:59|4014.34
12:32:01|4015.31
12:32:02|4013.61
12:32:03|4015.4
12:32:04|4014.34
12:32:05|4015.18
12:32:06|4015.75
12:32:07|4016.6
12:32:08|4014.76
12:32:09|4016.78
12:32:10|4015.42
12:32:11|4014.46
12:32:12|4026.16
12:32:13|4014.51
12:32:15|4015.11
12:32:15|4012.8
12:32:16|4014.2
12:32:18|4014.37
12:32:18|4015.15
12:32:19|4024.23
12:32:20|4029.06
12:32:21|4024.8
12:32:22|4030.59
12:32:24|4023.41
12:32:24|4031.07
12:32:25|4023.4
12:32:27|4028.67
12:32:27|4028.87
12:32:28|4026.
12:32:30|4026.25
12:32:30|4025.26
12:32:32|4025.8
12:32:34|4021.
12:32:34|4024.99
12:32:35|4023.2
12:32:36|4021.61
12:32:37|4021.39
12:32:38|4025.6
12:32:39|4026.6
12:32:40|4021.
12:32:42|4023.05
12:32:44|4022.4
12:32:45|4024.21
12:32:46|4029.51
12:32:47|4030.2
12:32:48|4030.2
12:32:49|4030.2
12:32:50|4029.64
12:32:51|4031.56
12:32:52|4021.6
12:32:53|4030.81
12:32:54|4028.51
12:32:55|4030.61
12:32:56|4032.01
12:32:58|4029.2
12:32:59|4031.1
12:33:00|4031.09
12:33:01|4028.4
12:33:01|4031.85
12:33:02|4031.56
12:33:03|4029.31
12:33:05|4032.7
12:33:05|4034.01
12:33:06|4034.63
12:33:08|4031.41
12:33:08|4033.31
12:33:10|4033.46
12:33:11|4032.65
12:33:11|4031.72
12:33:12|4033.6
12:33:14|4029.61
12:33:14|4031.35
12:33:15|4033.6
12:33:17|4031.05
12:33:18|4029.79
12:33:19|4028.04
12:33:20|4027.81
12:33:21|4029.86
12:33:22|4028.
12:33:23|4026.95
12:33:24|4033.26
12:33:25|4022.7
12:33:26|4026.16
12:33:27|4026.57
12:33:28|4018.4
12:33:29|4023.49
12:33:30|4019.65
12:33:31|4026.26
12:33:33|4027.14
12:33:34|4021.
12:33:35|4019.99
12:33:36|4018.04
12:33:37|4023.16
12:33:38|4020.46
12:33:39|4022.51
12:33:40|4020.44
12:33:41|4022.87
12:33:42|4018.56
12:33:43|4022.54
12:33:44|4019.37
12:33:46|4021.99
12:33:47|4022.
12:33:48|4021.49
12:33:49|4018.91
12:33:51|4020.61
12:33:51|4020.65
12:33:52|4018.81
12:33:54|4020.98
12:33:54|4017.05
12:33:55|4015.01
12:33:57|4021.2
12:33:58|4020.99
12:33:58|4016.55
12:33:59|4017.41
12:34:01|4020.95
12:34:03|4014.7
12:34:03|4014.16
12:34:05|4017.69
12:34:05|4015.16
12:34:07|4015.2
12:34:11|4015.83
12:34:12|4015.4
12:34:12|4016.24
12:34:14|4015.85
12:34:14|4013.76
12:34:15|4017.
12:34:16|4016.65
12:34:17|4013.19
12:34:19|4016.93
12:34:20|4013.62
12:34:21|4016.28
12:34:22|4013.44
12:34:23|4015.6
12:34:24|4017.01
12:34:25|4016.1
12:34:26|4013.81
12:34:27|4014.58
12:34:28|4013.23
12:34:30|4014.58
12:34:30|4014.09
12:34:31|4018.04
12:34:32|4017.2
12:34:33|4013.6
12:34:34|4014.58
12:34:35|4017.63
12:34:36|4014.02
12:34:37|4018.26
12:34:38|4017.65
12:34:39|4014.31
12:34:40|4017.25
12:34:41|4016.81
12:34:42|4016.99
12:34:44|4018.4
12:34:44|4016.4
12:34:46|4017.22
12:34:47|4017.22
12:34:48|4018.26
12:34:49|4014.54
12:34:50|4016.39
12:34:51|4015.49
12:34:52|4019.86
12:34:53|4015.46
12:34:54|4017.61
12:34:55|4014.01
12:34:56|4018.13
12:34:57|4016.99
12:34:58|4017.8
12:34:59|4014.74
12:35:00|4016.26
12:35:01|4017.19
12:35:02|4018.66
12:35:03|4018.26
12:35:04|4016.82
12:35:05|4020.24
12:35:06|4020.29
12:35:07|4014.88
12:35:08|4014.23
12:35:10|4014.49
12:35:10|4015.54
12:35:11|4016.06
12:35:12|4017.62
12:35:13|4016.26
12:35:15|4015.41
12:35:15|4014.63
12:35:17|4015.7
12:35:18|4016.06
12:35:19|4014.69
12:35:20|4014.59
12:35:21|4015.38
12:35:21|4015.54
12:35:23|4016.55
12:35:23|4015.87
12:35:24|4016.06
12:35:25|4015.84
12:35:26|4018.
12:35:28|4018.32
12:35:29|4018.81
12:35:30|4015.57
12:35:30|4019.23
12:35:31|4019.81
12:35:33|4020.24
12:35:34|4019.8
12:35:35|4020.01
12:35:36|4019.81
12:35:37|4018.67
12:35:38|4019.71
12:35:39|4020.32
12:35:40|4019.43
12:35:41|4019.79
12:35:42|4020.11
12:35:43|4020.87
12:35:44|4019.72
12:35:46|4019.83
12:35:47|4020.24
12:35:48|4020.1
12:35:49|4020.65
12:35:50|4019.94
12:35:52|4019.99
12:35:53|4020.68
12:35:54|4020.62
12:35:55|4020.71
12:35:55|4020.43
12:35:57|4020.46
12:35:58|4020.79
12:35:59|4022.16
12:36:00|4021.11
12:36:01|4021.85
12:36:01|4021.05
12:36:03|4022.
12:36:04|4021.82
12:36:05|4022.01
12:36:06|4021.51
12:36:07|4021.06
12:36:08|4020.51
12:36:10|4020.2
12:36:10|4020.02
12:36:11|4021.63
12:36:13|4021.81
12:36:13|4020.7
12:36:15|4019.89
12:36:16|4018.81
12:36:17|4017.59
12:36:18|4019.09
12:36:19|4020.08
12:36:19|4020.04
12:36:21|4018.74
12:36:22|4019.39
12:36:22|4018.21
12:36:24|4016.94
12:36:25|4016.77
12:36:25|4016.26
12:36:26|4016.33
12:36:28|4015.87
12:36:29|4016.18
12:36:30|4014.95
12:36:30|4014.46
12:36:31|4014.2
12:36:32|4015.
12:36:34|4015.75
12:36:35|4016.01
12:36:36|4015.51
12:36:37|4015.66
12:36:38|4015.85
12:36:39|4015.53
12:36:40|4015.29
12:36:41|4014.46
12:36:42|4014.15
12:36:43|4013.
12:36:44|4014.2
12:36:45|4012.79
12:36:46|4011.8
12:36:47|4012.41
12:36:48|4012.56
12:36:49|4012.24
12:36:51|4015.24
12:36:52|4013.75
12:36:53|4013.6
12:36:53|4013.26
12:36:55|4013.64
12:36:56|4014.93
12:36:57|4014.99
12:36:59|4013.86
12:37:00|4015.21
12:37:01|4016.24
12:37:02|4017.79
12:37:03|4016.52
12:37:04|4016.05
12:37:05|4015.39
12:37:06|4016.09
12:37:07|4016.18
12:37:08|4015.9
12:37:09|4015.2
12:37:10|4017.05
12:37:11|4016.3
12:37:12|4015.15
12:37:13|4014.47
12:37:14|4013.6
12:37:15|4013.36
12:37:16|4012.65
12:37:18|4013.09
12:37:18|4013.27
12:37:19|4016.28
12:37:20|4017.
12:37:21|4016.8
12:37:23|4017.21
12:37:23|4016.71
12:37:24|4016.48
12:37:26|4015.74
12:37:26|4014.76
12:37:28|4014.57
12:37:28|4015.03
12:37:30|4016.
12:37:30|4015.91
12:37:31|4015.53
12:37:33|4014.61
12:37:34|4013.89
12:37:34|4012.92
12:37:35|4012.84
12:37:37|4012.42
12:37:37|4013.5
12:37:39|4013.74
12:37:40|4013.98
12:37:41|4013.87
12:37:42|4014.33
12:37:42|4014.04
12:37:44|4014.4
12:37:45|4015.28
12:37:45|4016.
12:37:46|4016.64
12:37:47|4017.04
12:37:49|4017.58
12:37:50|4016.89
12:37:52|4016.06
12:37:53|4016.07
12:37:53|4015.45
12:37:54|4015.12
12:37:56|4014.6
12:37:57|4014.69
12:37:57|4014.44
12:37:58|4014.33
12:38:00|4015.19
12:38:00|4014.71
12:38:01|4015.2
12:38:03|4013.43
12:38:03|4012.8
12:38:04|4013.34
12:38:05|4012.98
12:38:06|4015.64
12:38:07|4016.25
12:38:09|4015.31
12:38:09|4014.89
12:38:10|4014.28
12:38:11|4013.82
12:38:13|4013.59
12:38:13|4014.17
12:38:14|4015.15
12:38:16|4015.07
12:38:17|4014.33
12:38:17|4014.58
12:38:19|4014.85
12:38:20|4014.99
12:38:21|4014.74
12:38:22|4015.17
12:38:22|4014.83
12:38:23|4014.66
12:38:24|4014.97
12:38:25|4014.9
12:38:27|4014.96
12:38:27|4015.88
12:38:29|4015.21
12:38:30|4014.84
12:38:31|4014.48
12:38:31|4013.65
12:38:32|4013.97
12:38:34|4012.96
12:38:35|4012.73
12:38:36|4012.88
12:38:37|4012.52
12:38:38|4012.51
12:38:39|4012.53
12:38:40|4011.57
12:38:41|4011.14
12:38:42|4011.13
12:38:43|4011.15
12:38:44|4010.53
12:38:45|4010.61
12:38:46|4010.99
12:38:47|4011.54
12:38:48|4010.92
12:38:49|4010.32
12:38:51|4010.52
12:38:51|4010.4
12:38:52|4010.26
12:38:53|4009.77
12:38:55|4009.41
12:38:56|4008.09
12:38:57|4007.63
12:38:59|4008.49
12:39:00|4009.07
12:39:00|4009.45
12:39:02|4009.6
12:39:02|4010.96
12:39:03|4011.32
12:39:05|4010.31
12:39:06|4012.53
12:39:07|4013.04
12:39:07|4011.11
12:39:09|4011.99
12:39:10|4011.08
12:39:11|4010.43
12:39:12|4010.22
12:39:13|4009.64
12:39:14|4011.35
12:39:15|4011.45
12:39:16|4011.72
12:39:17|4012.88
12:39:18|4013.67
12:39:19|4012.58
12:39:20|4013.49
12:39:22|4013.19
12:39:23|4013.61
12:39:23|4012.98
12:39:24|4012.82
12:39:25|4013.45
12:39:27|4013.45
12:39:27|4012.36
12:39:29|4012.22
12:39:30|4011.61
12:39:31|4011.27
12:39:32|4011.27
12:39:32|4010.49
12:39:33|4009.99
12:39:34|4010.95
12:39:35|4010.9
12:39:36|4011.4
12:39:37|4012.36
12:39:38|4013.41
12:39:39|4013.49
12:39:41|4013.87
12:39:41|4014.13
12:39:43|4014.88
12:39:43|4014.92
12:39:44|4016.2
12:39:45|4016.2
12:39:46|4016.
12:39:47|4015.28
12:39:49|4016.04
12:39:50|4015.61
12:39:50|4015.41
12:39:52|4015.75
12:39:53|4016.79
12:39:54|4016.61
12:39:55|4016.63
12:39:56|4016.3
12:39:58|4016.29
12:39:58|4016.2
12:40:00|4016.24
12:40:00|4015.52
12:40:01|4016.14
12:40:02|4015.3
12:40:04|4015.15
12:40:05|4014.51
12:40:06|4014.19
12:40:07|4013.59
12:40:08|4013.71
12:40:09|4014.4
12:40:10|4015.23
12:40:11|4015.87
12:40:12|4016.08
12:40:13|4016.51
12:40:14|4017.42
12:40:15|4018.19
12:40:17|4017.4
12:40:17|4017.85
12:40:18|4017.19
12:40:19|4016.91
12:40:20|4016.92
12:40:21|4016.94
12:40:22|4017.78
12:40:23|4018.39
12:40:25|4017.71
12:40:26|4017.35
12:40:27|4016.89
12:40:28|4016.59
12:40:29|4016.55
12:40:30|4016.96
12:40:31|4017.73
12:40:32|4017.55
12:40:33|4016.94
12:40:34|4017.27
12:40:35|4017.64
12:40:36|4017.37
12:40:37|4017.
12:40:38|4017.42
12:40:39|4016.99
12:40:40|4016.47
12:40:41|4016.44
12:40:43|4017.34
12:40:44|4018.25
12:40:44|4018.13
12:40:45|4019.05
12:40:47|4019.29
12:40:47|4019.23
12:40:48|4019.85
12:40:50|4019.99
12:40:51|4020.11
12:40:52|4020.79
12:40:53|4021.36
12:40:54|4021.
12:40:55|4020.93
12:40:57|4021.16
12:40:58|4021.73
12:40:59|4021.2
12:41:00|4021.29
12:41:01|4020.4
12:41:02|4021.44
12:41:03|4020.79
12:41:05|4021.12
12:41:05|4020.35
12:41:06|4019.
12:41:07|4018.46
12:41:08|4018.85
12:41:10|4018.46
12:41:10|4017.31
12:41:12|4018.28
12:41:13|4017.29
12:41:14|4018.47
12:41:14|4018.33
12:41:15|4017.12
12:41:16|4017.05
12:41:18|4017.74
12:41:19|4017.97
12:41:20|4019.
12:41:21|4019.79
12:41:22|4019.49
12:41:23|4019.28
12:41:24|4019.52
12:41:25|4019.84
12:41:26|4019.44
12:41:27|4019.6
12:41:28|4018.7
12:41:29|4017.65
12:41:30|4017.94
12:41:31|4018.13
12:41:32|4018.1
12:41:33|4018.69
12:41:34|4018.61
12:41:35|4018.66
12:41:36|4017.97
12:41:37|4017.25
12:41:38|4018.45
12:41:39|4018.31
12:41:40|4018.57
12:41:42|4018.64
12:41:42|4018.56
12:41:43|4018.96
12:41:44|4018.66
12:41:46|4018.43
12:41:46|4018.18
12:41:47|4017.65
12:41:48|4017.69
12:41:49|4018.5
12:41:50|4018.82
12:41:52|4018.44
12:41:54|4018.11
12:41:55|4018.16
12:41:55|4017.87
12:41:56|4017.17
12:41:58|4016.64
12:41:59|4017.08
12:42:00|4017.67
12:42:01|4017.38
12:42:01|4018.22
12:42:02|4017.01
12:42:04|4016.94
12:42:06|4019.
12:42:07|4020.47
12:42:07|4021.13
12:42:09|4021.05
12:42:10|4021.16
12:42:11|4021.17
12:42:12|4021.08
12:42:12|4021.06
12:42:13|4021.42
12:42:15|4020.77
12:42:16|4021.17
12:42:17|4020.43
12:42:18|4020.46
12:42:19|4022.29
12:42:20|4022.77
12:42:21|4022.25
12:42:22|4022.66
12:42:23|4021.87
12:42:24|4021.81
12:42:25|4021.61
12:42:26|4021.3
12:42:27|4021.08
12:42:28|4020.54
12:42:29|4020.4
12:42:30|4020.
12:42:32|4020.11
12:42:33|4019.68
12:42:34|4019.82
12:42:34|4020.65
12:42:36|4020.48
12:42:36|4020.53
12:42:39|4020.92
12:42:39|4022.35
12:42:40|4022.53
12:42:41|4022.26
12:42:42|4022.62
12:42:43|4023.06
12:42:44|4022.85
12:42:45|4023.58
12:42:46|4024.07
12:42:47|4025.02
12:42:48|4025.2
12:42:49|4026.67
12:42:50|4027.51
12:42:51|4026.28
12:42:52|4026.56
12:42:54|4026.4
12:42:54|4025.93
12:42:55|4026.26
12:42:56|4026.14
12:42:58|4026.29
12:42:59|4025.89
12:43:00|4025.41
12:43:01|4025.76
12:43:03|4025.9
12:43:04|4026.88
12:43:05|4027.13
12:43:06|4027.8
12:43:06|4027.74
12:43:07|4028.78
12:43:09|4027.96
12:43:10|4027.89
12:43:11|4027.75
12:43:12|4028.39
12:43:13|4029.18
12:43:15|4029.44
12:43:15|4029.71
12:43:16|4029.68
12:43:18|4029.9
12:43:19|4030.4
12:43:19|4030.
12:43:20|4029.83
12:43:22|4029.15
12:43:22|4029.31
12:43:23|4028.81
12:43:25|4028.54
12:43:25|4028.27
12:43:27|4028.14
12:43:28|4027.39
12:43:29|4029.29
12:43:29|4030.21
12:43:31|4030.75
12:43:31|4031.29
12:43:32|4030.84
12:43:33|4030.71
12:43:35|4031.07
12:43:36|4031.3
12:43:36|4031.16
12:43:37|4031.06
12:43:38|4031.52
12:43:39|4032.25
12:43:41|4032.2
12:43:42|4031.22
12:43:43|4030.86
12:43:43|4030.8
12:43:45|4031.01
12:43:46|4030.8
12:43:47|4030.72
12:43:48|4029.54
12:43:49|4028.85
12:43:51|4028.78
12:43:51|4028.99
12:43:52|4028.65
12:43:53|4029.31
12:43:55|4028.75
12:43:56|4028.05
12:43:56|4027.69
12:43:58|4027.81
12:43:59|4028.33
12:44:01|4028.67
12:44:02|4027.8
12:44:02|4028.92
12:44:04|4028.91
12:44:04|4030.15
12:44:05|4029.57
12:44:07|4028.96
12:44:07|4027.96
12:44:08|4028.28
12:44:10|4029.25
12:44:10|4029.25
12:44:12|4029.25
12:44:13|4029.37
12:44:14|4029.39
12:44:14|4028.86
12:44:16|4029.61
12:44:17|4029.63
12:44:18|4031.
12:44:19|4030.8
12:44:20|4030.03
12:44:21|4029.8
12:44:22|4030.19
12:44:23|4030.73
12:44:24|4029.87
12:44:25|4030.39
12:44:26|4030.97
12:44:27|4030.21
12:44:28|4029.95
12:44:29|4030.
12:44:31|4028.67
12:44:31|4028.86
12:44:32|4028.84
12:44:33|4029.16
12:44:34|4029.59
12:44:35|4028.97
12:44:36|4029.31
12:44:37|4028.89
12:44:39|4028.67
12:44:39|4029.04
12:44:40|4028.57
12:44:41|4027.41
12:44:42|4027.43
12:44:44|4027.2
12:44:44|4026.7
12:44:45|4026.91
12:44:46|4026.27
12:44:47|4025.69
12:44:49|4025.36
12:44:50|4025.25
12:44:50|4025.61
12:44:52|4025.57
12:44:52|4025.8
12:44:55|4026.11
12:44:56|4025.28
12:44:57|4025.8
12:44:58|4025.28
12:44:59|4025.28
12:45:00|4026.07
12:45:01|4027.37
12:45:02|4028.27
12:45:03|4028.61
12:45:04|4028.37
12:45:06|4029.34
12:45:06|4028.93
12:45:08|4029.75
12:45:08|4029.67
12:45:10|4030.86
12:45:10|4031.38
12:45:11|4030.96
12:45:12|4031.93
12:45:13|4031.41
12:45:14|4031.47
12:45:15|4031.8
12:45:16|4031.82
12:45:18|4032.64
12:45:18|4032.21
12:45:19|4031.68
12:45:21|4031.4
12:45:21|4031.16
12:45:23|4030.72
12:45:23|4029.56
12:45:24|4029.96
12:45:25|4030.44
12:45:27|4030.75
12:45:28|4031.09
12:45:28|4030.82
12:45:29|4030.56
12:45:30|4030.23
12:45:31|4032.29
12:45:32|4032.42
12:45:34|4033.4
12:45:34|4034.87
12:45:35|4034.85
12:45:36|4034.49
12:45:37|4034.78
12:45:38|4034.47
12:45:39|4035.08
12:45:40|4035.11
12:45:41|4035.53
12:45:42|4035.22
12:45:44|4033.62
12:45:45|4032.8
12:45:45|4032.14
12:45:46|4033.24
12:45:47|4033.78
12:45:48|4033.16
12:45:50|4033.02
12:45:50|4033.24
12:45:51|4033.06
12:45:52|4033.1
12:45:53|4032.73
12:45:55|4032.42
12:45:56|4032.
12:45:57|4032.18
12:45:59|4032.94
12:46:00|4032.83
12:46:01|4032.16
12:46:02|4032.38
12:46:03|4030.44
12:46:04|4030.7
12:46:05|4030.84
12:46:06|4030.83
12:46:08|4031.16
12:46:09|4030.94
12:46:09|4030.49
12:46:10|4031.2
12:46:11|4030.61
12:46:12|4029.8
12:46:13|4031.08
12:46:14|4031.04
12:46:15|4030.41
12:46:16|4031.17
12:46:17|4031.44
12:46:19|4031.87
12:46:20|4032.64
12:46:20|4031.9
12:46:22|4030.88
12:46:23|4030.55
12:46:23|4029.86
12:46:25|4029.35
12:46:26|4030.03
12:46:26|4029.35
12:46:27|4029.93
12:46:29|4030.01
12:46:30|4029.41
12:46:30|4029.57
12:46:31|4030.32
12:46:32|4031.31
12:46:33|4031.67
12:46:34|4030.49
12:46:35|4031.59
12:46:36|4030.95
12:46:37|4031.45
12:46:38|4030.25
12:46:39|4029.77
12:46:40|4030.25
12:46:42|4029.46
12:46:43|4030.41
12:46:43|4030.33
12:46:44|4029.84
12:46:45|4029.72
12:46:46|4030.2
12:46:47|4029.93
12:46:48|4029.39
12:46:49|4029.42
12:46:50|4029.39
12:46:52|4029.25
12:46:52|4029.34
12:46:53|4029.1
12:46:54|4029.54
12:46:55|4029.66
12:46:57|4029.55
12:46:57|4029.41
12:46:58|4029.1
12:47:00|4029.3
12:47:01|4028.03
12:47:01|4028.68
12:47:02|4027.85
12:47:04|4028.39
12:47:05|4028.98
12:47:06|4029.32
12:47:06|4028.91
12:47:08|4029.61
12:47:09|4030.45
12:47:11|4031.05
12:47:12|4030.06
12:47:13|4029.88
12:47:14|4031.14
12:47:15|4031.54
12:47:16|4031.58
12:47:17|4030.86
12:47:18|4030.43
12:47:18|4030.1
12:47:20|4029.91
12:47:20|4030.13
12:47:22|4030.05
12:47:23|4029.97
12:47:24|4030.76
12:47:25|4029.74
12:47:26|4029.45
12:47:27|4029.35
12:47:28|4028.93
12:47:29|4029.19
12:47:31|4028.65
12:47:31|4028.23
12:47:32|4028.16
12:47:33|4028.34
12:47:34|4027.56
12:47:35|4028.41
12:47:37|4028.03
12:47:38|4029.45
12:47:38|4029.07
12:47:39|4028.66
12:47:41|4027.75
12:47:42|4027.
12:47:43|4027.32
12:47:43|4027.09
12:47:45|4027.18
12:47:45|4027.
12:47:46|4027.3
12:47:48|4027.24
12:47:48|4027.19
12:47:50|4027.35
12:47:51|4026.99
12:47:52|4027.47
12:47:53|4026.88
12:47:54|4026.2
12:47:55|4025.7
12:47:56|4024.92
12:47:58|4025.31
12:47:59|4023.95
12:48:00|4023.9
12:48:01|4024.58
12:48:02|4024.67
12:48:03|4024.81
12:48:04|4025.5
12:48:06|4024.17
12:48:06|4024.48
12:48:08|4024.
12:48:08|4023.07
12:48:09|4023.24
12:48:10|4023.11
12:48:11|4023.65
12:48:12|4023.02
12:48:14|4022.77
12:48:14|4022.02
12:48:15|4021.99
12:48:16|4021.46
12:48:17|4021.2
12:48:18|4019.91
12:48:20|4020.
12:48:21|4018.85
12:48:21|4018.17
12:48:23|4018.21
12:48:23|4019.93
12:48:25|4019.74
12:48:26|4018.7
12:48:27|4018.63
12:48:28|4018.11
12:48:29|4018.53
12:48:30|4018.65
12:48:33|4020.
12:48:34|4018.62
12:48:35|4018.51
12:48:36|4018.
12:48:37|4017.78
12:48:38|4018.
12:48:39|4017.3
12:48:40|4017.71
12:48:41|4017.6
12:48:42|4017.18
12:48:43|4017.06
12:48:44|4017.17
12:48:45|4017.16
12:48:46|4018.25
12:48:47|4018.31
12:48:48|4018.6
12:48:49|4019.08
12:48:50|4019.41
12:48:51|4019.01
12:48:52|4018.9
12:48:53|4018.11
12:48:54|4017.61
12:48:55|4017.49
12:48:56|4017.22
12:48:57|4018.18
12:48:59|4018.77
12:49:00|4018.84
12:49:01|4019.23
12:49:03|4018.49
12:49:03|4019.12
12:49:05|4019.91
12:49:05|4020.66
12:49:07|4019.67
12:49:07|4019.07
12:49:08|4020.
12:49:10|4020.08
12:49:11|4020.38
12:49:11|4021.32
12:49:12|4021.23
12:49:14|4022.08
12:49:15|4023.
12:49:16|4022.15
12:49:17|4021.85
12:49:18|4022.21
12:49:19|4021.85
12:49:20|4021.84
12:49:21|4022.73
12:49:22|4022.77
12:49:23|4023.08
12:49:24|4023.
12:49:27|4023.79
12:49:28|4024.1
12:49:29|4024.95
12:49:30|4024.6
12:49:31|4025.04
12:49:32|4025.57
12:49:33|4024.93
12:49:34|4024.34
12:49:35|4024.64
12:49:37|4024.45
12:49:37|4024.23
12:49:38|4023.64
12:49:39|4023.55
12:49:40|4025.45
12:49:41|4025.06
12:49:42|4025.96
12:49:43|4026.86
12:49:44|4026.33
12:49:45|4026.32
12:49:46|4026.65
12:49:47|4026.91
12:49:48|4026.3
12:49:49|4026.27
12:49:50|4026.09
12:49:51|4025.9
12:49:52|4025.99
12:49:53|4025.31
12:49:54|4025.12
12:49:55|4025.65
12:49:56|4025.78
12:49:57|4025.46
12:49:58|4025.31
12:50:00|4024.73
12:50:02|4024.54
12:50:02|4024.69
12:50:04|4025.35
12:50:05|4024.56
12:50:05|4025.17
12:50:07|4025.27
12:50:08|4023.46
12:50:09|4024.18
12:50:09|4024.42
12:50:11|4024.77
12:50:12|4025.75
12:50:14|4025.82
12:50:14|4026.63
12:50:15|4025.71
12:50:16|4025.94
12:50:17|4027.1
12:50:18|4025.8
12:50:20|4026.49
12:50:20|4026.87
12:50:22|4026.28
12:50:22|4026.61
12:50:24|4026.3
12:50:24|4027.51
12:50:25|4027.58
12:50:27|4027.23
12:50:28|4027.61
12:50:28|4028.74
12:50:30|4028.33
12:50:31|4028.61
12:50:31|4028.64
12:50:32|4029.19
12:50:34|4028.79
12:50:35|4028.77
12:50:36|4028.51
12:50:36|4029.13
12:50:38|4029.58
12:50:39|4030.17
12:50:40|4029.72
12:50:41|4029.76
12:50:41|4030.32
12:50:43|4029.62
12:50:43|4029.8
12:50:45|4029.68
12:50:46|4030.06
12:50:46|4029.68
12:50:47|4028.91
12:50:49|4028.51
12:50:50|4028.7
12:50:51|4028.
12:50:52|4028.62
12:50:52|4028.58
12:50:53|4028.65
12:50:54|4028.22
12:50:56|4028.21
12:50:56|4027.7
12:50:57|4028.17
12:50:59|4027.03
12:51:00|4027.42
12:51:02|4026.83
12:51:03|4026.23
12:51:04|4025.71
12:51:05|4026.18
12:51:06|4025.34
12:51:08|4025.24
12:51:08|4025.48
12:51:10|4023.74
12:51:11|4024.45
12:51:12|4024.95
12:51:13|4024.62
12:51:14|4026.
12:51:15|4026.41
12:51:15|4025.29
12:51:16|4025.21
12:51:17|4026.44
12:51:19|4026.66
12:51:19|4027.11
12:51:20|4026.71
12:51:22|4025.91
12:51:22|4025.59
12:51:23|4025.86
12:51:24|4025.86
12:51:25|4025.3
12:51:27|4024.85
12:51:28|4025.45
12:51:29|4025.66
12:51:30|4025.4
12:51:31|4025.73
12:51:32|4026.4
12:51:33|4026.11
12:51:34|4026.67
12:51:35|4027.06
12:51:36|4027.06
12:51:37|4027.81
12:51:38|4027.29
12:51:39|4027.38
12:51:40|4027.12
12:51:41|4027.17
12:51:42|4026.4
12:51:43|4026.14
12:51:44|4025.97
12:51:45|4025.62
12:51:46|4025.93
12:51:47|4024.74
12:51:48|4024.29
12:51:49|4025.
12:51:50|4024.29
12:51:51|4023.83
12:51:52|4023.48
12:51:53|4024.17
12:51:54|4024.2
12:51:56|4023.46
12:51:57|4023.38
12:51:57|4023.47
12:51:58|4024.05
12:51:59|4023.63
12:52:00|4023.77
12:52:01|4024.42
12:52:03|4024.77
12:52:03|4024.93
12:52:04|4024.13
12:52:06|4023.4
12:52:07|4024.
12:52:07|4023.62
12:52:08|4023.73
12:52:09|4023.26
12:52:10|4023.67
12:52:12|4023.46
12:52:13|4023.28
12:52:13|4024.52
12:52:15|4025.08
12:52:16|4025.41
12:52:17|4024.89
12:52:18|4026.39
12:52:19|4026.26
12:52:20|4026.74
12:52:21|4026.36
12:52:22|4026.52
12:52:23|4026.23
12:52:24|4027.05
12:52:25|4027.6
12:52:26|4027.58
12:52:27|4028.06
12:52:28|4028.21
12:52:29|4027.74
12:52:30|4027.96
12:52:31|4028.11
12:52:33|4027.6
12:52:34|4027.62
12:52:35|4026.84
12:52:36|4028.
12:52:37|4027.88
12:52:38|4027.56
12:52:39|4026.84
12:52:40|4027.08
12:52:41|4026.99
12:52:42|4026.92
12:52:43|4026.99
12:52:44|4027.22
12:52:45|4027.68
12:52:46|4027.77
12:52:47|4027.58
12:52:48|4029.76
12:52:49|4029.8
12:52:50|4029.41
12:52:51|4029.38
12:52:53|4029.
12:52:54|4029.2
12:52:54|4029.2
12:52:55|4029.18
12:52:57|4029.07
12:52:57|4029.29
12:52:59|4029.47
12:52:59|4029.73
12:53:00|4029.08
12:53:02|4029.56
12:53:03|4029.06
12:53:05|4030.26
12:53:06|4030.49
12:53:07|4030.43
12:53:08|4029.81
12:53:09|4030.04
12:53:10|4029.7
12:53:11|4030.58
12:53:12|4030.07
12:53:13|4030.21
12:53:15|4030.27
12:53:16|4030.27
12:53:16|4030.39
12:53:17|4030.68
12:53:18|4030.61
12:53:19|4031.17
12:53:20|4031.79
12:53:22|4031.04
12:53:22|4031.24
12:53:23|4031.2
12:53:24|4031.33
12:53:26|4031.17
12:53:27|4031.14
12:53:27|4031.3
12:53:28|4031.37
12:53:29|4031.2
12:53:30|4031.17
12:53:32|4030.76
12:53:32|4030.17
12:53:33|4029.89
12:53:34|4030.06
12:53:36|4029.88
12:53:37|4029.71
12:53:38|4028.81
12:53:39|4028.46
12:53:40|4028.21
12:53:41|4028.35
12:53:42|4028.35
12:53:43|4028.48
12:53:44|4028.24
12:53:45|4027.8
12:53:46|4027.72
12:53:48|4028.19
12:53:49|4028.32
12:53:50|4027.26
12:53:51|4027.56
12:53:52|4028.12
12:53:53|4027.83
12:53:54|4027.75
12:53:55|4027.79
12:53:56|4026.5
12:53:57|4025.8
12:53:58|4025.8
12:53:59|4026.19
12:54:00|4027.35
12:54:01|4026.72
12:54:03|4026.06
12:54:04|4026.44
12:54:05|4026.2
12:54:07|4025.39
12:54:07|4025.36
12:54:09|4024.97
12:54:10|4024.28
12:54:11|4024.53
12:54:12|4024.35
12:54:13|4024.91
12:54:15|4024.38
12:54:15|4024.27
12:54:16|4024.98
12:54:18|4025.25
12:54:19|4025.48
12:54:19|4025.07
12:54:21|4025.95
12:54:22|4025.92
12:54:22|4025.82
12:54:23|4026.68
12:54:25|4027.51
12:54:25|4028.03
12:54:27|4027.38
12:54:27|4027.32
12:54:28|4027.03
12:54:29|4026.75
12:54:31|4025.99
12:54:32|4025.76
12:54:33|4025.77
12:54:34|4026.17
12:54:35|4025.27
12:54:36|4024.66
12:54:37|4024.61
12:54:38|4024.58
12:54:39|4024.24
12:54:40|4024.12
12:54:41|4024.03
12:54:42|4024.71
12:54:43|4024.47
12:54:44|4024.77
12:54:45|4025.18
12:54:46|4024.81
12:54:47|4024.51
12:54:48|4024.64
12:54:49|4024.42
12:54:50|4024.41
12:54:51|4025.03
12:54:52|4025.38
12:54:53|4026.19
12:54:54|4026.88
12:54:55|4026.88
12:54:56|4026.09
12:54:57|4026.53
12:54:58|4026.29
12:55:00|4026.29
12:55:00|4026.19
12:55:01|4026.75
12:55:02|4027.37
12:55:04|4027.46
12:55:06|4027.59
12:55:06|4027.36
12:55:07|4027.95
12:55:08|4028.51
12:55:09|4027.5
12:55:11|4027.27
12:55:12|4026.56
12:55:12|4025.98
12:55:13|4025.07
12:55:15|4025.15
12:55:16|4025.84
12:55:17|4024.74
12:55:18|4024.74
12:55:19|4024.46
12:55:20|4024.27
12:55:21|4024.19
12:55:22|4024.59
12:55:23|4024.46
12:55:24|4024.52
12:55:25|4025.05
12:55:26|4025.46
12:55:27|4025.7
12:55:28|4025.56
12:55:29|4024.98
12:55:31|4024.94
12:55:31|4025.48
12:55:32|4025.26
12:55:34|4025.46
12:55:34|4025.6
12:55:36|4025.93
12:55:37|4025.55
12:55:38|4025.21
12:55:39|4025.21
12:55:40|4025.46
12:55:41|4025.7
12:55:42|4025.85
12:55:43|4025.69
12:55:44|4025.74
12:55:44|4025.83
12:55:46|4025.31
12:55:47|4025.79
12:55:48|4025.53
12:55:49|4024.93
12:55:50|4024.62
12:55:51|4024.8
12:55:52|4024.92
12:55:53|4024.69
12:55:54|4024.97
12:55:55|4024.64
12:55:56|4024.5
12:55:57|4024.56
12:55:58|4024.57
12:55:59|4024.57
12:56:00|4023.8
12:56:01|4024.33
12:56:02|4024.39
12:56:03|4024.42
12:56:05|4024.65
12:56:06|4025.33
12:56:07|4025.49
12:56:08|4025.7
12:56:10|4025.89
12:56:10|4026.32
12:56:11|4026.02
12:56:12|4025.59
12:56:13|4025.54
12:56:15|4026.15
12:56:15|4026.05
12:56:17|4026.16
12:56:17|4026.41
12:56:18|4026.34
12:56:20|4026.53
12:56:21|4025.79
12:56:22|4025.5
12:56:22|4024.77
12:56:23|4023.74
12:56:25|4024.03
12:56:25|4024.94
12:56:26|4025.04
12:56:27|4024.51
12:56:29|4025.43
12:56:30|4025.71
12:56:31|4026.19
12:56:32|4025.88
12:56:33|4025.89
12:56:34|4025.84
12:56:35|4026.09
12:56:36|4025.67
12:56:37|4025.8
12:56:38|4025.64
12:56:39|4025.23
12:56:40|4025.36
12:56:41|4026.18
12:56:42|4026.3
12:56:43|4025.95
12:56:44|4026.02
12:56:45|4025.73
12:56:46|4025.73
12:56:47|4025.73
12:56:48|4025.35
12:56:49|4025.91
12:56:50|4025.46
12:56:51|4025.23
12:56:52|4025.45
12:56:53|4025.79
12:56:54|4025.87
12:56:55|4026.42
12:56:56|4026.18
12:56:57|4027.77
12:56:58|4027.12
12:56:59|4027.43
12:57:00|4027.81
12:57:01|4027.37
12:57:02|4027.12
12:57:03|4027.05
12:57:05|4026.8
12:57:06|4027.86
12:57:07|4027.86
12:57:08|4027.86
12:57:09|4028.44
12:57:10|4028.11
12:57:11|4028.07
12:57:12|4029.14
12:57:13|4029.
12:57:15|4029.15
12:57:15|4029.28
12:57:16|4029.4
12:57:18|4029.32
12:57:18|4029.02
12:57:20|4031.04
12:57:20|4031.26
12:57:22|4031.06
12:57:22|4031.
12:57:23|4031.58
12:57:25|4031.22
12:57:26|4031.72
12:57:26|4031.82
12:57:27|4031.9
12:57:28|4031.31
12:57:30|4031.4
12:57:31|4031.9
12:57:31|4031.47
12:57:33|4031.26
12:57:33|4031.37
12:57:35|4031.12
12:57:36|4031.23
12:57:37|4031.22
12:57:37|4030.86
12:57:38|4030.6
12:57:39|4030.48
12:57:40|4032.9
12:57:42|4032.69
12:57:42|4033.37
12:57:43|4033.26
12:57:45|4033.2
12:57:46|4032.6
12:57:47|4032.89
12:57:48|4033.51
12:57:49|4033.72
12:57:50|4033.89
12:57:51|4033.29
12:57:52|4033.52
12:57:53|4032.93
12:57:54|4032.66
12:57:55|4032.91
12:57:56|4033.06
12:57:57|4033.
12:57:58|4032.85
12:57:59|4032.84
12:58:00|4032.95
12:58:01|4033.16
12:58:02|4030.8
12:58:03|4029.76
12:58:04|4029.8
12:58:05|4029.74
12:58:06|4029.36
12:58:07|4029.92
12:58:08|4030.51
12:58:09|4027.87
12:58:10|4028.63
12:58:12|4028.37
12:58:13|4028.51
12:58:14|4029.59
12:58:15|4028.77
12:58:16|4028.77
12:58:18|4028.94
12:58:18|4028.9
12:58:20|4028.65
12:58:21|4029.03
12:58:22|4029.
12:58:23|4029.12
12:58:24|4028.55
12:58:26|4028.75
12:58:26|4028.8
12:58:28|4028.5
12:58:29|4029.16
12:58:29|4029.39
12:58:30|4028.97
12:58:32|4029.01
12:58:33|4029.01
12:58:34|4029.19
12:58:34|4028.78
12:58:35|4028.78
12:58:37|4028.76
12:58:38|4028.94
12:58:39|4028.88
12:58:40|4028.88
12:58:42|4028.88
12:58:42|4028.95
12:58:44|4028.88
12:58:44|4028.88
12:58:45|4028.91
12:58:47|4028.58
12:58:47|4028.58
12:58:48|4028.58
12:58:49|4029.05
12:58:51|4028.81
12:58:51|4029.22
12:58:52|4029.34
12:58:54|4030.17
12:58:54|4030.24
12:58:56|4030.93
12:58:56|4031.17
12:58:58|4031.44
12:58:58|4031.78
12:59:00|4031.54
12:59:01|4030.89
12:59:02|4029.62
12:59:03|4029.69
12:59:04|4029.38
12:59:06|4029.64
12:59:06|4029.39
12:59:07|4029.44
12:59:09|4029.44
12:59:10|4029.83
12:59:11|4030.05
12:59:12|4029.88
12:59:13|4029.81
12:59:14|4029.24
12:59:15|4028.99
12:59:16|4029.45
12:59:17|4029.1
12:59:18|4028.76
12:59:19|4029.2
12:59:20|4029.45
12:59:21|4028.86
12:59:22|4028.93
12:59:23|4028.36
12:59:24|4028.07
12:59:25|4029.04
12:59:26|4029.65
12:59:27|4029.59
12:59:28|4029.75
12:59:29|4029.58
12:59:30|4029.77
12:59:31|4029.27
12:59:32|4029.28
12:59:34|4029.8
12:59:34|4029.58
12:59:36|4029.76
12:59:37|4029.2
12:59:37|4028.43
12:59:38|4028.22
12:59:40|4028.32
12:59:40|4028.47
12:59:42|4027.85
12:59:43|4027.48
12:59:45|4026.65
12:59:45|4026.88
12:59:47|4026.5
12:59:47|4026.5
12:59:48|4026.61
12:59:49|4027.15
12:59:51|4027.07
12:59:51|4027.08
12:59:52|4027.55
12:59:53|4027.69
12:59:54|4027.45
12:59:55|4027.6
12:59:56|4027.81
12:59:57|4028.11
12:59:58|4028.73
12:59:59|4029.08
13:00:01|4028.8
13:00:02|4028.86
13:00:03|4029.7
13:00:04|4030.3
13:00:06|4030.58
13:00:06|4029.78
13:00:07|4030.43
13:00:09|4031.42
13:00:10|4031.31
13:00:12|4031.92
13:00:13|4031.49
13:00:14|4030.86
13:00:15|4030.46
13:00:16|4030.21
13:00:17|4030.78
13:00:18|4030.63
13:00:19|4030.46
13:00:20|4030.35
13:00:21|4030.54
13:00:23|4030.7
13:00:25|4030.7
13:00:25|4030.56
13:00:26|4030.89
13:00:27|4030.29
13:00:29|4030.46
13:00:30|4030.91
13:00:30|4030.4
13:00:31|4030.36
13:00:33|4030.35
13:00:34|4030.88
13:00:34|4030.66
13:00:35|4030.44
13:00:37|4030.2
13:00:38|4030.08
13:00:39|4030.1
13:00:39|4030.08
13:00:41|4030.08
13:00:41|4030.23
13:00:43|4030.59
13:00:44|4031.12
13:00:45|4030.96
13:00:45|4030.88
13:00:47|4030.68
13:00:47|4030.55
13:00:48|4030.44
13:00:50|4030.41
13:00:51|4030.02
13:00:52|4030.06
13:00:53|4029.93
13:00:54|4029.71
13:00:55|4029.48
13:00:56|4028.98
13:00:57|4028.32
13:00:58|4027.64
13:00:59|4027.85
13:01:00|4027.72
13:01:01|4028.17
13:01:02|4028.28
13:01:03|4028.23
13:01:04|4028.36
13:01:05|4028.02
13:01:06|4027.39
13:01:07|4027.04
13:01:08|4026.73
13:01:09|4026.3
13:01:12|4026.54
13:01:13|4026.79
13:01:14|4026.87
13:01:15|4026.34
13:01:16|4026.13
13:01:17|4026.37
13:01:18|4026.67
13:01:19|4026.48
13:01:20|4026.48
13:01:21|4026.44
13:01:22|4026.44
13:01:23|4026.36
13:01:24|4026.32
13:01:25|4027.54
13:01:26|4027.32
13:01:27|4027.3
13:01:28|4028.66
13:01:29|4029.49
13:01:30|4028.41
13:01:31|4029.68
13:01:32|4030.02
13:01:33|4029.74
13:01:34|4030.58
13:01:36|4030.66
13:01:36|4030.53
13:01:37|4030.48
13:01:38|4030.11
13:01:39|4029.91
13:01:40|4029.86
13:01:41|4030.07
13:01:43|4030.12
13:01:44|4030.45
13:01:45|4029.86
13:01:45|4030.02
13:01:46|4030.02
13:01:48|4029.97
13:01:48|4031.45
13:01:49|4031.04
13:01:50|4031.62
13:01:51|4032.17
13:01:52|4031.04
13:01:54|4031.44
13:01:55|4030.91
13:01:55|4030.72
13:01:56|4031.08
13:01:58|4031.
13:01:58|4031.38
13:01:59|4031.09
13:02:01|4031.02
13:02:02|4030.46
13:02:03|4030.18
13:02:04|4031.2
13:02:05|4029.86
13:02:06|4029.73
13:02:06|4029.72
13:02:08|4029.72
13:02:09|4028.6
13:02:10|4029.85
13:02:12|4031.
13:02:13|4030.44
13:02:14|4030.67
13:02:16|4030.88
13:02:16|4030.03
13:02:18|4029.47
13:02:18|4029.48
13:02:19|4029.91
13:02:20|4029.81
13:02:21|4030.8
13:02:23|4030.27
13:02:23|4030.61
13:02:25|4030.76
13:02:25|4030.66
13:02:26|4030.56
13:02:27|4030.68
13:02:29|4030.5
13:02:30|4030.71
13:02:30|4031.14
13:02:31|4031.18
13:02:33|4031.15
13:02:33|4031.45
13:02:34|4031.07
13:02:36|4030.89
13:02:36|4030.2
13:02:37|4029.52
13:02:39|4030.7
13:02:40|4030.88
13:02:41|4030.67
13:02:42|4031.11
13:02:43|4030.36
13:02:44|4030.56
13:02:45|4030.37
13:02:46|4030.67
13:02:47|4031.05
13:02:48|4030.43
13:02:49|4031.17
13:02:50|4031.59
13:02:51|4031.99
13:02:52|4031.52
13:02:53|4031.63
13:02:54|4031.64
13:02:55|4031.64
13:02:56|4030.76
13:02:57|4030.03
13:02:58|4030.22
13:02:59|4030.56
13:03:00|4030.74
13:03:01|4030.1
13:03:03|4028.62
13:03:03|4029.4
13:03:04|4029.47
13:03:05|4028.86
13:03:06|4028.59
13:03:08|4029.05
13:03:09|4029.01
13:03:10|4028.53
13:03:11|4028.6
13:03:13|4028.76
13:03:13|4028.82
13:03:15|4029.26
13:03:16|4029.47
13:03:17|4030.01
13:03:17|4029.96
13:03:19|4029.75
13:03:20|4029.64
13:03:21|4029.57
13:03:21|4029.73
13:03:23|4029.6
13:03:25|4029.11
13:03:26|4027.74
13:03:26|4027.45
13:03:28|4026.86
13:03:28|4026.8
13:03:30|4026.
13:03:30|4026.11
13:03:31|4026.72
13:03:32|4027.74
13:03:33|4028.12
13:03:34|4028.51
13:03:35|4027.6
13:03:36|4027.82
13:03:37|4028.38
13:03:38|4028.14
13:03:39|4028.03
13:03:41|4027.85
13:03:42|4027.45
13:03:42|4028.28
13:03:43|4027.64
13:03:44|4027.45
13:03:45|4027.45
13:03:46|4028.65
13:03:47|4027.79
13:03:48|4027.37
13:03:50|4027.2
13:03:50|4027.5
13:03:51|4027.59
13:03:52|4028.58
13:03:54|4028.26
13:03:55|4028.23
13:03:56|4028.45
13:03:58|4028.3
13:03:58|4028.37
13:03:59|4028.79
13:04:00|4028.31
13:04:01|4028.29
13:04:02|4027.46
13:04:03|4026.92
13:04:04|4026.86
13:04:05|4026.05
13:04:06|4026.19
13:04:07|4025.6
13:04:09|4025.46
13:04:09|4024.96
13:04:10|4025.17
13:04:11|4024.94
13:04:12|4024.92
13:04:14|4025.08
13:04:15|4024.71
13:04:16|4024.7
13:04:17|4024.22
13:04:18|4023.58
13:04:20|4023.72
13:04:21|4023.69
13:04:22|4023.41
13:04:23|4023.26
13:04:25|4023.11
13:04:26|4023.63
13:04:27|4024.3
13:04:27|4024.85
13:04:28|4025.15
13:04:29|4024.47
13:04:31|4025.29
13:04:32|4026.13
13:04:32|4025.93
13:04:34|4026.26
13:04:35|4025.82
13:04:36|4025.46
13:04:37|4025.65
13:04:38|4026.01
13:04:38|4025.56
13:04:40|4025.54
13:04:41|4024.9
13:04:42|4025.04
13:04:43|4025.27
13:04:44|4025.21
13:04:45|4025.28
13:04:46|4025.43
13:04:47|4026.24
13:04:48|4026.39
13:04:49|4026.03
13:04:50|4025.19
13:04:51|4025.05
13:04:52|4024.67
13:04:53|4025.11
13:04:54|4026.
13:04:55|4025.59
13:04:56|4026.02
13:04:57|4026.53
13:04:59|4027.14
13:05:00|4027.37
13:05:01|4026.75
13:05:02|4026.7
13:05:02|4027.24
13:05:04|4027.82
13:05:05|4027.73
13:05:06|4028.65
13:05:07|4027.47
13:05:07|4027.74
13:05:09|4027.3
13:05:10|4027.8
13:05:11|4027.93
13:05:12|4027.51
13:05:13|4027.53
13:05:15|4027.09
13:05:17|4026.84
13:05:17|4027.55
13:05:18|4027.92
13:05:20|4028.7
13:05:20|4028.26
13:05:22|4027.87
13:05:22|4027.62
13:05:24|4027.96
13:05:24|4028.14
13:05:25|4029.14
13:05:26|4029.85
13:05:28|4029.58
13:05:29|4029.55
13:05:30|4029.88
13:05:31|4030.06
13:05:32|4030.03
13:05:34|4030.98
13:05:35|4030.55
13:05:36|4031.31
13:05:36|4031.3
13:05:38|4031.
13:05:38|4030.48
13:05:39|4029.65
13:05:41|4028.9
13:05:42|4028.44
13:05:43|4027.66
13:05:43|4028.01
13:05:45|4028.35
13:05:46|4027.93
13:05:47|4028.16
13:05:48|4028.52
13:05:49|4028.2
13:05:50|4028.39
13:05:51|4028.39
13:05:53|4028.38
13:05:53|4026.97
13:05:54|4026.91
13:05:55|4026.57
13:05:56|4026.85
13:05:57|4026.42
13:05:58|4025.94
13:05:59|4026.06
13:06:01|4025.99
13:06:01|4026.53
13:06:02|4026.19
13:06:03|4026.47
13:06:04|4026.16
13:06:05|4025.79
13:06:06|4026.01
13:06:07|4027.29
13:06:08|4027.63
13:06:09|4027.36
13:06:10|4026.78
13:06:11|4027.34
13:06:12|4026.67
13:06:13|4026.11
13:06:15|4026.34
13:06:17|4025.24
13:06:18|4025.1
13:06:19|4025.25
13:06:20|4025.06
13:06:21|4025.06
13:06:21|4024.01
13:06:22|4023.6
13:06:23|4023.57
13:06:25|4022.89
13:06:26|4023.3
13:06:27|4023.48
13:06:27|4023.3
13:06:29|4023.19
13:06:30|4023.16
13:06:31|4023.2
13:06:32|4023.
13:06:33|4023.01
13:06:35|4023.01
13:06:35|4022.64
13:06:37|4023.45
13:06:38|4023.6
13:06:39|4024.08
13:06:40|4024.35
13:06:40|4024.24
13:06:41|4023.71
13:06:42|4024.05
13:06:44|4023.51
13:06:45|4022.87
13:06:46|4022.61
13:06:47|4023.32
13:06:47|4023.07
13:06:49|4022.98
13:06:50|4023.5
13:06:50|4023.31
13:06:52|4022.78
13:06:52|4022.55
13:06:54|4022.83
13:06:55|4023.57
13:06:56|4023.
13:06:57|4023.
13:06:57|4023.28
13:06:59|4022.89
13:07:00|4024.47
13:07:01|4023.92
13:07:02|4023.47
13:07:03|4022.75
13:07:04|4022.51
13:07:05|4022.51
13:07:06|4022.77
13:07:07|4024.05
13:07:08|4023.97
13:07:09|4022.67
13:07:10|4022.34
13:07:11|4022.69
13:07:12|4021.85
13:07:13|4022.13
13:07:14|4022.18
13:07:15|4022.08
13:07:16|4022.81
13:07:17|4022.63
13:07:18|4023.49
13:07:19|4022.62
13:07:20|4022.55
13:07:21|4022.19
13:07:22|4022.15
13:07:24|4022.48
13:07:25|4022.48
13:07:25|4023.23
13:07:26|4022.79
13:07:28|4021.49
13:07:28|4021.36
13:07:29|4021.36
13:07:31|4022.04
13:07:32|4021.32
13:07:33|4022.6
13:07:33|4023.59
13:07:34|4022.81
13:07:36|4023.04
13:07:37|4023.28
13:07:37|4022.74
13:07:39|4022.22
13:07:40|4022.6
13:07:41|4022.22
13:07:41|4021.86
13:07:43|4021.97
13:07:44|4022.01
13:07:45|4022.02
13:07:45|4021.94
13:07:47|4022.44
13:07:48|4022.6
13:07:48|4022.6
13:07:50|4021.94
13:07:51|4022.25
13:07:51|4021.25
13:07:53|4021.53
13:07:54|4021.47
13:07:55|4022.13
13:07:56|4022.17
13:07:57|4022.98
13:07:58|4023.3
13:07:59|4022.87
13:08:00|4028.58
13:08:01|4028.19
13:08:02|4029.05
13:08:03|4027.98
13:08:05|4028.56
13:08:06|4029.6
13:08:06|4029.6
13:08:07|4028.86
13:08:08|4029.21
13:08:09|4028.54
13:08:11|4028.4
13:08:12|4028.37
13:08:13|4028.35
13:08:14|4028.42
13:08:15|4028.88
13:08:16|4029.17
13:08:18|4028.35
13:08:19|4028.33
13:08:20|4028.58
13:08:21|4028.71
13:08:22|4028.58
13:08:23|4028.9
13:08:24|4028.41
13:08:25|4028.38
13:08:26|4028.11
13:08:27|4027.81
13:08:28|4027.7
13:08:29|4028.4
13:08:30|4027.83
13:08:31|4027.22
13:08:33|4027.7
13:08:33|4027.36
13:08:34|4027.05
13:08:35|4027.24
13:08:36|4027.49
13:08:37|4027.2
13:08:38|4027.6
13:08:40|4027.87
13:08:41|4027.31
13:08:41|4027.54
13:08:43|4027.96
13:08:44|4027.69
13:08:45|4027.41
13:08:46|4028.07
13:08:47|4028.35
13:08:49|4028.39
13:08:49|4028.64
13:08:51|4029.15
13:08:51|4029.62
13:08:52|4029.65
13:08:54|4028.88
13:08:54|4029.2
13:08:55|4029.2
13:08:57|4029.26
13:08:57|4028.77
13:08:58|4028.26
13:08:59|4028.35
13:09:01|4027.82
13:09:02|4028.74
13:09:02|4028.48
13:09:05|4028.5
13:09:05|4028.5
13:09:06|4027.94
13:09:08|4028.48
13:09:08|4028.48
13:09:10|4029.01
13:09:10|4028.46
13:09:11|4028.54
13:09:13|4029.34
13:09:13|4030.28
13:09:14|4030.4
13:09:15|4029.86
13:09:16|4029.35
13:09:18|4030.25
13:09:19|4030.64
13:09:21|4030.64
13:09:22|4030.71
13:09:23|4030.34
13:09:24|4030.31
13:09:25|4030.75
13:09:26|4030.26
13:09:27|4030.16
13:09:28|4030.43
13:09:29|4029.85
13:09:30|4030.16
13:09:32|4029.71
13:09:32|4030.03
13:09:33|4030.25
13:09:35|4031.08
13:09:36|4030.71
13:09:37|4031.12
13:09:37|4031.1
13:09:39|4031.02
13:09:39|4031.35
13:09:41|4031.46
13:09:42|4031.83
13:09:43|4032.3
13:09:44|4032.15
13:09:45|4032.05
13:09:46|4031.65
13:09:47|4031.19
13:09:48|4031.25
13:09:49|4031.6
13:09:50|4031.6
13:09:52|4031.58
13:09:52|4030.45
13:09:53|4030.81
13:09:54|4030.87
13:09:55|4031.54
13:09:56|4030.58
13:09:58|4030.46
13:09:58|4030.94
13:10:00|4030.47
13:10:00|4029.66
13:10:02|4029.29
13:10:03|4029.
13:10:04|4030.05
13:10:05|4029.86
13:10:06|4029.68
13:10:07|4030.09
13:10:08|4029.79
13:10:09|4029.63
13:10:10|4029.26
13:10:11|4028.93
13:10:12|4029.32
13:10:13|4029.33
13:10:14|4029.69
13:10:15|4029.88
13:10:16|4030.5
13:10:17|4030.73
13:10:18|4031.79
13:10:20|4031.31
13:10:21|4031.33
13:10:23|4030.71
13:10:24|4030.66
13:10:25|4030.41
13:10:26|4030.37
13:10:27|4030.25
13:10:28|4032.87
13:10:29|4031.9
13:10:30|4031.85
13:10:31|4032.36
13:10:32|4032.77
13:10:34|4032.55
13:10:35|4032.54
13:10:35|4032.66
13:10:36|4033.18
13:10:37|4032.63
13:10:38|4032.66
13:10:40|4032.72
13:10:41|4032.81
13:10:41|4032.41
13:10:43|4032.77
13:10:44|4032.49
13:10:45|4032.38
13:10:46|4032.82
13:10:47|4032.67
13:10:48|4032.33
13:10:49|4033.03
13:10:50|4033.11
13:10:51|4032.95
13:10:52|4032.95
13:10:53|4032.85
13:10:55|4032.69
13:10:55|4032.69
13:10:56|4032.75
13:10:58|4032.8
13:10:59|4032.98
13:11:00|4032.63
13:11:01|4031.77
13:11:02|4031.64
13:11:03|4032.13
13:11:04|4031.17
13:11:05|4031.37
13:11:06|4031.25
13:11:07|4031.48
13:11:08|4031.37
13:11:09|4030.98
13:11:10|4030.8
13:11:11|4030.62
13:11:12|4031.11
13:11:13|4030.46
13:11:14|4030.52
13:11:15|4030.52
13:11:17|4031.23
13:11:17|4031.18
13:11:18|4031.51
13:11:19|4030.88
13:11:20|4030.51
13:11:21|4031.98
13:11:23|4031.92
13:11:23|4031.85
13:11:25|4032.17
13:11:25|4032.17
13:11:27|4032.33
13:11:28|4031.85
13:11:29|4031.8
13:11:30|4032.19
13:11:32|4032.72
13:11:33|4031.78
13:11:33|4031.88
13:11:34|4032.35
13:11:36|4032.48
13:11:37|4031.97
13:11:37|4031.49
13:11:39|4031.49
13:11:39|4030.4
13:11:40|4031.05
13:11:42|4030.92
13:11:43|4031.04
13:11:44|4030.87
13:11:45|4031.23
13:11:46|4031.24
13:11:47|4031.7
13:11:48|4032.
13:11:49|4032.37
13:11:50|4032.21
13:11:51|4032.72
13:11:52|4032.79
13:11:53|4032.61
13:11:54|4032.64
13:11:55|4032.76
13:11:56|4032.48
13:11:57|4033.05
13:11:58|4033.04
13:11:59|4032.34
13:12:00|4032.7
13:12:01|4032.
13:12:02|4031.65
13:12:03|4031.46
13:12:04|4031.35
13:12:05|4030.68
13:12:06|4030.77
13:12:07|4030.98
13:12:08|4031.2
13:12:09|4031.13
13:12:10|4031.17
13:12:12|4030.51
13:12:13|4030.98
13:12:13|4031.32
13:12:14|4032.
13:12:15|4031.63
13:12:16|4032.68
13:12:17|4032.78
13:12:18|4033.11
13:12:20|4032.71
13:12:20|4032.71
13:12:22|4033.41
13:12:23|4033.32
13:12:24|4033.03
13:12:25|4033.19
13:12:26|4033.19
13:12:27|4033.19
13:12:28|4032.66
13:12:28|4032.83
13:12:29|4033.22
13:12:31|4032.85
13:12:31|4033.06
13:12:32|4033.14
13:12:34|4032.94
13:12:35|4033.06
13:12:36|4033.3
13:12:37|4033.58
13:12:38|4033.45
13:12:39|4033.28
13:12:40|4033.33
13:12:41|4033.59
13:12:42|4033.63
13:12:43|4033.24
13:12:44|4033.79
13:12:45|4033.65
13:12:47|4033.79
13:12:47|4033.78
13:12:49|4034.01
13:12:50|4034.13
13:12:51|4033.92
13:12:52|4033.98
13:12:53|4034.54
13:12:54|4034.55
13:12:54|4034.16
13:12:56|4034.33
13:12:56|4034.31
13:12:58|4034.78
13:12:59|4034.95
13:13:01|4034.77
13:13:01|4034.61
13:13:02|4034.5
13:13:03|4034.25
13:13:05|4033.73
13:13:05|4033.87
13:13:06|4033.75
13:13:07|4033.59
13:13:08|4033.36
13:13:09|4033.38
13:13:10|4033.39
13:13:11|4033.01
13:13:12|4032.91
13:13:13|4033.19
13:13:14|4032.63
13:13:16|4032.42
13:13:16|4032.89
13:13:17|4032.07
13:13:18|4031.78
13:13:19|4032.3
13:13:20|4032.05
13:13:21|4032.19
13:13:22|4033.37
13:13:24|4034.44
13:13:24|4033.97
13:13:26|4034.14
13:13:26|4034.05
13:13:28|4034.19
13:13:29|4034.62
13:13:30|4034.72
13:13:31|4034.67
13:13:32|4034.32
13:13:33|4034.72
13:13:34|4035.
13:13:35|4034.43
13:13:37|4034.48
13:13:37|4034.46
13:13:38|4034.34
13:13:40|4033.91
13:13:40|4033.18
13:13:42|4032.85
13:13:43|4032.61
13:13:44|4032.75
13:13:45|4032.83
13:13:47|4032.2
13:13:47|4032.19
13:13:48|4032.03
13:13:49|4031.74
13:13:50|4031.89
13:13:51|4031.99
13:13:53|4032.37
13:13:53|4033.01
13:13:54|4034.05
13:13:56|4034.29
13:13:56|4033.93
13:13:58|4033.89
13:13:59|4034.34
13:14:00|4034.2
13:14:01|4034.16
13:14:02|4034.26
13:14:02|4033.86
13:14:03|4034.51
13:14:04|4034.39
13:14:06|4034.26
13:14:07|4034.44
13:14:08|4033.95
13:14:09|4033.83
13:14:10|4033.9
13:14:11|4034.7
13:14:12|4034.11
13:14:13|4034.5
13:14:14|4034.21
13:14:15|4035.05
13:14:16|4034.62
13:14:17|4034.82
13:14:18|4034.46
13:14:19|4034.63
13:14:20|4034.59
13:14:21|4034.47
13:14:22|4034.37
13:14:24|4034.65
13:14:25|4034.74
13:14:27|4035.19
13:14:28|4035.07
13:14:29|4035.32
13:14:29|4035.02
13:14:31|4034.87
13:14:32|4034.93
13:14:33|4034.93
13:14:34|4034.91
13:14:34|4034.75
13:14:35|4034.45
13:14:37|4034.55
13:14:38|4034.1
13:14:39|4034.56
13:14:40|4033.97
13:14:41|4034.
13:14:42|4033.68
13:14:43|4034.21
13:14:44|4033.86
13:14:45|4034.1
13:14:46|4034.21
13:14:47|4034.01
13:14:48|4033.85
13:14:50|4033.73
13:14:50|4033.72
13:14:52|4033.7
13:14:53|4033.81
13:14:53|4033.78
13:14:54|4033.79
13:14:55|4033.72
13:14:56|4034.2
13:14:58|4034.58
13:14:58|4034.87
13:14:59|4035.64
13:15:00|4035.34
13:15:02|4035.51
13:15:02|4034.62
13:15:03|4034.34
13:15:04|4035.25
13:15:05|4034.47
13:15:07|4034.62
13:15:08|4034.7
13:15:08|4035.02
13:15:09|4035.89
13:15:10|4035.6
13:15:12|4035.61
13:15:12|4035.51
13:15:13|4035.6
13:15:14|4035.7
13:15:15|4035.87
13:15:16|4036.24
13:15:17|4036.59
13:15:18|4036.63
13:15:19|4036.88
13:15:21|4036.79
13:15:22|4036.49
13:15:22|4036.64
13:15:24|4036.8
13:15:26|4036.92
13:15:27|4037.67
13:15:28|4037.32
13:15:29|4037.33
13:15:30|4037.83
13:15:31|4038.55
13:15:32|4037.92
13:15:33|4037.8
13:15:34|4037.32
13:15:36|4037.15
13:15:37|4036.35
13:15:37|4036.07
13:15:38|4036.06
13:15:39|4036.02
13:15:41|4035.87
13:15:42|4035.61
13:15:43|4035.1
13:15:43|4035.25
13:15:44|4035.85
13:15:45|4034.95
13:15:46|4034.68
13:15:48|4035.02
13:15:48|4035.31
13:15:49|4034.79
13:15:50|4035.29
13:15:51|4035.21
13:15:53|4034.94
13:15:53|4034.79
13:15:55|4034.71
13:15:55|4034.53
13:15:57|4034.55
13:15:58|4034.2
13:15:58|4034.11
13:16:01|4035.36
13:16:02|4035.99
13:16:03|4036.24
13:16:03|4036.76
13:16:05|4036.59
13:16:06|4036.28
13:16:07|4035.61
13:16:08|4035.79
13:16:09|4035.75
13:16:11|4035.2
13:16:12|4035.32
13:16:12|4034.96
13:16:13|4034.59
13:16:14|4034.21
13:16:17|4034.21
13:16:17|4033.6
13:16:18|4033.73
13:16:20|4033.7
13:16:21|4033.81
13:16:22|4033.74
13:16:22|4033.64
13:16:24|4033.64
13:16:25|4033.33
13:16:27|4032.34
13:16:28|4032.25
13:16:29|4032.06
13:16:30|4031.55
13:16:31|4031.26
13:16:32|4031.2
13:16:33|4031.22
13:16:34|4032.42
13:16:35|4031.46
13:16:36|4031.58
13:16:37|4031.23
13:16:38|4030.97
13:16:39|4030.84
13:16:40|4030.95
13:16:41|4030.57
13:16:42|4030.11
13:16:43|4029.46
13:16:44|4029.51
13:16:46|4029.4
13:16:47|4029.79
13:16:47|4029.41
13:16:48|4028.96
13:16:50|4029.01
13:16:51|4029.24
13:16:52|4029.17
13:16:52|4029.19
13:16:53|4029.77
13:16:54|4030.48
13:16:56|4031.18
13:16:56|4031.85
13:16:58|4031.03
13:16:59|4032.62
13:17:00|4032.71
13:17:01|4031.68
13:17:02|4030.41
13:17:03|4029.66
13:17:05|4029.45
13:17:06|4029.07
13:17:07|4030.12
13:17:07|4030.18
13:17:09|4030.35
13:17:10|4029.93
13:17:11|4030.25
13:17:12|4030.24
13:17:13|4029.6
13:17:14|4030.16
13:17:15|4030.39
13:17:16|4030.03
13:17:17|4030.24
13:17:17|4030.08
13:17:20|4031.24
13:17:20|4032.31
13:17:21|4032.04
13:17:23|4031.56
13:17:24|4030.51
13:17:25|4030.08
13:17:26|4030.08
13:17:28|4030.12
13:17:29|4031.19
13:17:30|4030.93
13:17:31|4031.19
13:17:33|4031.4
13:17:34|4032.21
13:17:34|4032.25
13:17:36|4031.37
13:17:36|4030.93
13:17:37|4031.07
13:17:39|4030.81
13:17:40|4031.53
13:17:41|4030.82
13:17:42|4030.72
13:17:43|4030.74
13:17:43|4030.25
13:17:45|4030.69
13:17:46|4030.69
13:17:47|4030.79
13:17:48|4030.32
13:17:49|4030.1
13:17:50|4029.86
13:17:52|4030.03
13:17:52|4030.21
13:17:54|4029.81
13:17:54|4029.56
13:17:55|4029.34
13:17:57|4029.57
13:17:58|4029.66
13:17:59|4030.16
13:18:00|4030.05
13:18:01|4030.39
13:18:02|4029.71
13:18:03|4029.6
13:18:04|4029.21
13:18:05|4028.93
13:18:06|4028.78
13:18:07|4028.64
13:18:08|4028.73
13:18:09|4029.17
13:18:09|4029.17
13:18:11|4028.27
13:18:12|4028.3
13:18:12|4028.68
13:18:14|4029.13
13:18:15|4028.19
13:18:16|4028.73
13:18:17|4028.21
13:18:18|4028.09
13:18:19|4028.6
13:18:20|4027.8
13:18:21|4028.04
13:18:22|4027.17
13:18:23|4027.53
13:18:24|4026.97
13:18:25|4026.97
13:18:26|4027.78
13:18:27|4028.05
13:18:28|4026.97
13:18:29|4026.9
13:18:30|4025.6
13:18:31|4025.59
13:18:32|4025.24
13:18:33|4024.85
13:18:35|4025.35
13:18:35|4025.65
13:18:36|4025.65
13:18:38|4026.41
13:18:38|4027.34
13:18:40|4027.63
13:18:41|4027.13
13:18:41|4027.67
13:18:43|4027.77
13:18:44|4028.06
13:18:44|4028.43
13:18:45|4028.68
13:18:46|4028.69
13:18:47|4028.93
13:18:48|4028.87
13:18:50|4028.87
13:18:50|4030.68
13:18:51|4030.02
13:18:53|4030.46
13:18:54|4031.37
13:18:54|4032.19
13:18:55|4032.06
13:18:57|4031.25
13:18:58|4030.91
13:18:59|4031.03
13:19:00|4030.53
13:19:01|4030.
13:19:02|4029.6
13:19:03|4029.26
13:19:04|4028.58
13:19:05|4029.14
13:19:06|4028.46
13:19:07|4028.66
13:19:08|4028.11
13:19:09|4028.12
13:19:10|4027.44
13:19:11|4027.62
13:19:12|4027.53
13:19:13|4028.24
13:19:14|4028.65
13:19:15|4028.69
13:19:16|4028.78
13:19:17|4029.11
13:19:18|4029.71
13:19:19|4029.95
13:19:20|4029.56
13:19:21|4029.61
13:19:22|4029.6
13:19:24|4028.91
13:19:24|4029.57
13:19:25|4029.13
13:19:27|4029.47
13:19:28|4029.25
13:19:29|4029.38
13:19:30|4029.34
13:19:31|4029.08
13:19:33|4029.08
13:19:33|4028.23
13:19:34|4028.07
13:19:35|4028.14
13:19:36|4027.69
13:19:38|4027.3
13:19:39|4028.05
13:19:41|4028.84
13:19:42|4029.54
13:19:42|4029.71
13:19:44|4029.35
13:19:44|4029.01
13:19:45|4029.05
13:19:47|4028.81
13:19:47|4029.59
13:19:49|4029.88
13:19:50|4029.17
13:19:51|4029.
13:19:52|4029.67
13:19:53|4029.67
13:19:54|4029.21
13:19:56|4028.52
13:19:57|4028.49
13:19:57|4028.74
13:19:59|4029.08
13:20:00|4028.83
13:20:01|4028.1
13:20:02|4028.88
13:20:03|4028.91
13:20:04|4028.39
13:20:05|4027.71
13:20:06|4028.03
13:20:08|4028.41
13:20:08|4028.37
13:20:09|4028.11
13:20:11|4027.88
13:20:11|4027.74
13:20:13|4028.58
13:20:13|4028.83
13:20:14|4028.63
13:20:16|4028.89
13:20:16|4028.51
13:20:18|4028.51
13:20:18|4028.56
13:20:19|4028.56
13:20:20|4028.56
13:20:21|4028.72
13:20:22|4029.48
13:20:24|4029.6
13:20:25|4029.72
13:20:27|4030.52
13:20:27|4030.36
13:20:29|4031.17
13:20:30|4030.92
13:20:32|4031.24
13:20:32|4031.09
13:20:34|4031.21
13:20:35|4031.07
13:20:35|4030.64
13:20:37|4030.46
13:20:38|4030.35
13:20:39|4030.35
13:20:39|4030.35
13:20:41|4029.83
13:20:42|4029.7
13:20:43|4029.3
13:20:43|4028.84
13:20:45|4028.76
13:20:45|4028.33
13:20:47|4028.21
13:20:48|4027.97
13:20:49|4028.39
13:20:50|4028.93
13:20:51|4028.82
13:20:52|4028.51
13:20:53|4028.57
13:20:54|4028.57
13:20:55|4028.64
13:20:56|4027.99
13:20:57|4028.29
13:20:58|4027.84
13:20:59|4028.
13:21:00|4028.
13:21:01|4027.68
13:21:02|4027.68
13:21:03|4028.37
13:21:04|4029.25
13:21:06|4028.24
13:21:07|4028.
13:21:07|4027.73
13:21:08|4027.54
13:21:10|4027.77
13:21:11|4027.74
13:21:11|4028.52
13:21:12|4028.24
13:21:14|4027.47
13:21:14|4027.23
13:21:15|4027.5
13:21:16|4027.23
13:21:17|4028.04
13:21:19|4027.66
13:21:20|4027.53
13:21:21|4027.39
13:21:22|4028.46
13:21:23|4028.98
13:21:24|4028.91
13:21:25|4028.58
13:21:26|4028.55
13:21:27|4028.13
13:21:29|4028.21
13:21:30|4027.88
13:21:30|4028.32
13:21:32|4028.41
13:21:33|4028.45
13:21:34|4027.94
13:21:35|4027.94
13:21:36|4028.
13:21:38|4027.94
13:21:38|4028.95
13:21:39|4028.95
13:21:41|4029.56
13:21:41|4029.67
13:21:43|4029.83
13:21:44|4029.18
13:21:45|4029.56
13:21:45|4029.5
13:21:47|4030.01
13:21:48|4029.75
13:21:49|4029.98
13:21:49|4029.98
13:21:51|4030.08
13:21:52|4030.16
13:21:53|4029.86
13:21:54|4029.73
13:21:55|4029.62
13:21:56|4031.22
13:21:57|4031.19
13:21:58|4032.26
13:21:59|4032.08
13:22:00|4031.49
13:22:01|4031.51
13:22:02|4031.84
13:22:03|4031.95
13:22:04|4031.64
13:22:06|4031.59
13:22:06|4031.57
13:22:07|4031.75
13:22:08|4031.84
13:22:10|4031.84
13:22:11|4031.86
13:22:12|4031.78
13:22:13|4031.9
13:22:14|4030.96
13:22:15|4031.
13:22:16|4031.4
13:22:17|4030.85
13:22:18|4030.64
13:22:19|4030.14
13:22:20|4030.37
13:22:21|4029.79
13:22:23|4030.2
13:22:23|4030.72
13:22:25|4031.13
13:22:26|4030.94
13:22:28|4030.34
13:22:28|4030.76
13:22:30|4030.14
13:22:31|4030.14
13:22:32|4030.53
13:22:33|4030.19
13:22:34|4029.53
13:22:34|4029.
13:22:36|4029.
13:22:37|4029.26
13:22:38|4029.31
13:22:39|4029.22
13:22:40|4028.91
13:22:40|4028.78
13:22:42|4028.55
13:22:43|4028.4
13:22:44|4028.58
13:22:45|4028.57
13:22:46|4028.57
13:22:47|4027.87
13:22:48|4028.03
13:22:49|4028.48
13:22:50|4029.18
13:22:51|4028.8
13:22:52|4028.69
13:22:53|4029.02
13:22:54|4029.02
13:22:55|4029.02
13:22:56|4028.49
13:22:57|4028.49
13:22:58|4028.64
13:22:59|4028.81
13:23:00|4028.81
13:23:02|4028.47
13:23:02|4029.5
13:23:03|4030.75
13:23:05|4030.91
13:23:05|4030.43
13:23:07|4030.96
13:23:07|4030.82
13:23:08|4030.58
13:23:09|4030.54
13:23:10|4030.26
13:23:11|4030.61
13:23:12|4030.43
13:23:13|4030.43
13:23:14|4030.21
13:23:15|4030.07
13:23:16|4030.23
13:23:17|4030.26
13:23:18|4029.6
13:23:19|4029.87
13:23:21|4029.68
13:23:21|4029.08
13:23:23|4029.73
13:23:24|4030.58
13:23:24|4029.98
13:23:25|4029.9
13:23:27|4029.81
13:23:28|4030.49
13:23:29|4029.81
13:23:30|4029.81
13:23:31|4029.86
13:23:32|4029.93
13:23:33|4029.72
13:23:34|4029.56
13:23:35|4029.56
13:23:36|4029.15
13:23:38|4028.85
13:23:39|4028.92
13:23:40|4029.05
13:23:41|4028.91
13:23:42|4028.51
13:23:43|4028.26
13:23:44|4028.74
13:23:45|4028.98
13:23:46|4028.75
13:23:47|4028.64
13:23:48|4028.34
13:23:49|4028.34
13:23:50|4028.26
13:23:51|4028.26
13:23:52|4028.26
13:23:53|4028.55
13:23:54|4028.23
13:23:55|4028.54
13:23:56|4028.62
13:23:57|4028.7
13:23:58|4028.47
13:23:59|4028.47
13:24:00|4028.12
13:24:01|4027.97
13:24:02|4028.36
13:24:03|4028.99
13:24:04|4029.03
13:24:05|4029.14
13:24:06|4029.14
13:24:07|4029.14
13:24:08|4029.04
13:24:09|4029.09
13:24:10|4029.
13:24:11|4029.
13:24:12|4029.22
13:24:14|4029.38
13:24:14|4029.39
13:24:15|4028.88
13:24:16|4028.88
13:24:17|4028.66
13:24:18|4028.59
13:24:19|4028.85
13:24:20|4028.75
13:24:22|4029.34
13:24:23|4029.6
13:24:23|4029.08
13:24:25|4029.08
13:24:25|4029.08
13:24:27|4028.86
13:24:28|4028.86
13:24:29|4029.2
13:24:30|4029.36
13:24:31|4029.28
13:24:33|4029.28
13:24:34|4029.24
13:24:35|4029.24
13:24:36|4029.24
13:24:38|4029.56
13:24:39|4030.09
13:24:40|4030.33
13:24:41|4030.54
13:24:42|4030.62
13:24:43|4030.87
13:24:44|4030.76
13:24:45|4031.26
13:24:46|4031.08
13:24:47|4030.93
13:24:48|4030.89
13:24:49|4031.22
13:24:50|4031.62
13:24:51|4031.52
13:24:52|4031.17
13:24:53|4031.34
13:24:54|4031.51
13:24:56|4031.32
13:24:56|4031.23
13:24:57|4031.23
13:24:59|4031.23
13:25:01|4031.54
13:25:01|4031.8
13:25:02|4031.83
13:25:03|4032.51
13:25:04|4032.24
13:25:06|4032.39
13:25:06|4032.74
13:25:07|4032.29
13:25:09|4032.18
13:25:09|4032.39
13:25:10|4032.59
13:25:11|4032.31
13:25:12|4032.81
13:25:13|4033.36
13:25:14|4033.55
13:25:15|4033.49
13:25:17|4033.49
13:25:17|4033.83
13:25:18|4034.68
13:25:19|4034.92
13:25:20|4034.3
13:25:21|4034.81
13:25:22|4035.27
13:25:23|4035.62
13:25:24|4035.45
13:25:25|4035.46
13:25:26|4035.47
13:25:28|4035.05
13:25:30|4034.9
13:25:30|4034.99
13:25:32|4034.74
13:25:33|4034.6
13:25:34|4034.95
13:25:36|4035.53
13:25:36|4035.27
13:25:37|4035.43
13:25:38|4035.23
13:25:39|4035.23
13:25:40|4035.65
13:25:42|4036.
13:25:43|4036.18
13:25:43|4036.01
13:25:44|4034.84
13:25:46|4034.84
13:25:46|4034.9
13:25:47|4034.38
13:25:48|4034.51
13:25:49|4034.26
13:25:51|4034.66
13:25:52|4034.53
13:25:53|4035.18
13:25:54|4034.98
13:25:55|4034.98
13:25:56|4034.76
13:25:57|4034.6
13:25:58|4033.66
13:25:59|4034.11
13:26:00|4034.04
13:26:01|4033.75
13:26:02|4034.38
13:26:03|4034.9
13:26:04|4034.69
13:26:05|4034.29
13:26:06|4034.01
13:26:07|4034.16
13:26:08|4034.26
13:26:09|4034.26
13:26:10|4035.32
13:26:11|4035.68
13:26:12|4035.52
13:26:13|4035.85
13:26:14|4035.49
13:26:15|4035.92
13:26:16|4036.15
13:26:17|4036.68
13:26:19|4037.02
13:26:20|4037.31
13:26:21|4037.09
13:26:21|4037.65
13:26:23|4038.21
13:26:23|4039.49
13:26:24|4039.56
13:26:25|4039.74
13:26:27|4039.42
13:26:27|4039.16
13:26:28|4038.86
13:26:29|4038.85
13:26:30|4038.94
13:26:31|4038.82
13:26:33|4039.08
13:26:34|4038.57
13:26:34|4038.48
13:26:36|4038.27
13:26:37|4038.47
13:26:37|4038.92
13:26:39|4038.7
13:26:40|4038.53
13:26:41|4038.53
13:26:41|4038.6
13:26:43|4038.97
13:26:44|4038.07
13:26:44|4037.7
13:26:46|4037.41
13:26:48|4037.05
13:26:49|4036.99
13:26:50|4036.99
13:26:51|4037.05
13:26:52|4037.05
13:26:52|4037.5
13:26:53|4037.99
13:26:54|4037.82
13:26:55|4037.61
13:26:56|4037.85
13:26:57|4037.96
13:26:58|4038.8
13:27:00|4039.4
13:27:01|4039.34
13:27:02|4038.48
13:27:02|4038.01
13:27:03|4038.19
13:27:04|4038.25
13:27:06|4038.5
13:27:07|4038.35
13:27:07|4038.35
13:27:09|4038.24
13:27:10|4038.16
13:27:11|4037.24
13:27:12|4037.18
13:27:13|4037.26
13:27:13|4036.88
13:27:15|4036.56
13:27:16|4036.83
13:27:16|4036.97
13:27:18|4036.92
13:27:18|4037.27
13:27:19|4038.38
13:27:21|4038.49
13:27:21|4038.63
13:27:23|4038.3
13:27:24|4038.13
13:27:24|4037.99
13:27:26|4037.71
13:27:26|4036.95
13:27:28|4036.21
13:27:28|4036.61
13:27:30|4036.24
13:27:32|4036.11
13:27:33|4036.95
13:27:34|4036.89
13:27:35|4036.67
13:27:35|4036.28
13:27:37|4036.15
13:27:38|4035.87
13:27:39|4035.78
13:27:40|4036.2
13:27:41|4036.85
13:27:42|4036.66
13:27:43|4037.14
13:27:44|4036.49
13:27:45|4037.06
13:27:46|4038.11
13:27:47|4038.1
13:27:49|4038.26
13:27:49|4038.56
13:27:51|4038.76
13:27:52|4038.01
13:27:52|4038.06
13:27:53|4038.42
13:27:54|4038.47
13:27:55|4038.31
13:27:56|4038.4
13:27:57|4038.3
13:27:59|4038.29
13:28:00|4037.93
13:28:00|4038.35
13:28:01|4038.39
13:28:03|4038.18
13:28:04|4038.57
13:28:05|4038.18
13:28:06|4039.9
13:28:07|4039.25
13:28:08|4038.71
13:28:09|4039.92
13:28:10|4039.61
13:28:11|4039.13
13:28:12|4039.22
13:28:13|4038.75
13:28:14|4039.26
13:28:15|4038.95
13:28:16|4039.88
13:28:17|4040.15
13:28:18|4040.62
13:28:19|4040.41
13:28:20|4039.32
13:28:21|4039.57
13:28:22|4040.05
13:28:24|4039.88
13:28:24|4039.74
13:28:25|4039.46
13:28:26|4039.11
13:28:27|4039.24
13:28:28|4039.58
13:28:29|4040.15
13:28:30|4039.52
13:28:32|4040.11
13:28:33|4040.05
13:28:34|4040.42
13:28:35|4040.02
13:28:36|4039.84
13:28:37|4039.64
13:28:39|4039.32
13:28:39|4039.11
13:28:40|4039.67
13:28:41|4040.03
13:28:43|4040.11
13:28:43|4040.46
13:28:44|4040.63
13:28:46|4040.64
13:28:46|4040.21
13:28:48|4040.16
13:28:48|4040.17
13:28:49|4040.36
13:28:50|4040.71
13:28:51|4039.96
13:28:53|4040.15
13:28:54|4040.1
13:28:54|4039.69
13:28:56|4039.36
13:28:57|4039.53
13:28:57|4039.86
13:28:58|4039.73
13:29:00|4040.08
13:29:01|4040.27
13:29:01|4039.18
13:29:03|4039.13
13:29:04|4039.4
13:29:05|4039.97
13:29:06|4040.24
13:29:07|4040.22
13:29:08|4040.11
13:29:08|4040.21
13:29:10|4040.21
13:29:10|4040.34
13:29:11|4040.16
13:29:13|4040.34
13:29:13|4040.27
13:29:15|4040.3
13:29:15|4040.21
13:29:17|4039.95
13:29:17|4040.25
13:29:19|4039.92
13:29:19|4039.79
13:29:21|4039.73
13:29:22|4040.
13:29:23|4039.77
13:29:24|4041.16
13:29:25|4040.56
13:29:26|4040.55
13:29:27|4040.54
13:29:28|4040.28
13:29:29|4040.79
13:29:30|4041.17
13:29:31|4041.04
13:29:32|4040.79
13:29:33|4040.91
13:29:34|4040.57
13:29:35|4041.79
13:29:36|4041.65
13:29:37|4042.
13:29:39|4041.58
13:29:40|4041.68
13:29:40|4041.26
13:29:42|4041.21
13:29:43|4041.55
13:29:44|4040.79
13:29:45|4040.74
13:29:46|4040.73
13:29:47|4040.59
13:29:48|4040.59
13:29:49|4040.88
13:29:50|4040.62
13:29:51|4041.13
13:29:52|4040.81
13:29:54|4040.8
13:29:54|4039.68
13:29:55|4039.97
13:29:57|4039.71
13:29:58|4039.71
13:29:58|4039.14
13:29:59|4037.4
13:30:00|4037.46
13:30:01|4037.1
13:30:02|4037.54
13:30:03|4037.64
13:30:04|4038.34
13:30:06|4037.44
13:30:06|4037.49
13:30:08|4038.4
13:30:08|4037.98
13:30:09|4036.43
13:30:11|4037.08
13:30:11|4036.45
13:30:13|4035.55
13:30:14|4036.65
13:30:14|4035.87
13:30:15|4035.91
13:30:16|4036.07
13:30:17|4036.34
13:30:18|4035.59
13:30:20|4035.53
13:30:20|4036.2
13:30:22|4035.61
13:30:22|4034.66
13:30:24|4034.25
13:30:24|4035.65
13:30:25|4035.27
13:30:26|4035.54
13:30:27|4034.61
13:30:28|4035.37
13:30:30|4036.09
13:30:30|4036.35
13:30:31|4038.05
13:30:32|4039.12
13:30:34|4037.69
13:30:35|4038.77
13:30:37|4039.01
13:30:37|4038.8
13:30:38|4039.16
13:30:40|4038.72
13:30:40|4038.41
13:30:42|4038.58
13:30:43|4038.85
13:30:44|4037.84
13:30:45|4037.55
13:30:46|4038.85
13:30:47|4038.69
13:30:48|4039.47
13:30:49|4040.4
13:30:50|4040.32
13:30:51|4040.58
13:30:52|4039.68
13:30:53|4039.41
13:30:54|4039.92
13:30:55|4040.62
13:30:56|4040.74
13:30:57|4040.31
13:30:58|4039.96
13:30:59|4040.37
13:31:00|4040.29
13:31:01|4039.69
13:31:02|4040.02
13:31:03|4040.48
13:31:04|4040.44
13:31:05|4041.34
13:31:06|4041.85
13:31:07|4042.08
13:31:08|4041.22
13:31:09|4040.97
13:31:10|4040.89
13:31:11|4040.27
13:31:12|4039.92
13:31:13|4041.78
13:31:14|4041.55
13:31:15|4041.93
13:31:16|4041.86
13:31:17|4041.9
13:31:18|4041.64
13:31:19|4041.34
13:31:20|4041.09
13:31:21|4041.87
13:31:22|4042.12
13:31:23|4042.66
13:31:24|4042.27
13:31:25|4041.91
13:31:26|4041.63
13:31:27|4041.78
13:31:28|4040.85
13:31:29|4039.66
13:31:31|4039.66
13:31:31|4039.41
13:31:32|4039.8
13:31:33|4039.19
13:31:34|4038.83
13:31:36|4038.79
13:31:37|4038.79
13:31:38|4038.41
13:31:40|4038.02
13:31:40|4037.51
13:31:42|4037.04
13:31:43|4037.72
13:31:44|4036.88
13:31:44|4036.87
13:31:45|4037.89
13:31:47|4038.6
13:31:47|4039.11
13:31:48|4039.1
13:31:49|4038.85
13:31:50|4039.92
13:31:51|4040.43
13:31:53|4041.14
13:31:54|4041.41
13:31:55|4040.46
13:31:56|4040.65
13:31:57|4040.79
13:31:58|4041.74
13:32:00|4040.86
13:32:01|4040.55
13:32:02|4040.88
13:32:03|4040.66
13:32:03|4041.01
13:32:05|4039.83
13:32:05|4039.21
13:32:07|4039.46
13:32:07|4039.99
13:32:08|4039.47
13:32:09|4039.07
13:32:10|4039.44
13:32:11|4039.56
13:32:12|4040.53
13:32:13|4040.54
13:32:14|4041.1
13:32:16|4041.32
13:32:16|4041.78
13:32:17|4041.63
13:32:19|4041.71
13:32:20|4041.06
13:32:21|4040.96
13:32:22|4040.39
13:32:23|4039.86
13:32:24|4039.94
13:32:24|4040.
13:32:26|4040.34
13:32:27|4041.32
13:32:27|4041.54
13:32:29|4041.46
13:32:30|4041.06
13:32:31|4042.19
13:32:32|4042.2
13:32:33|4041.75
13:32:34|4041.55
13:32:36|4041.85
13:32:37|4042.12
13:32:38|4041.65
13:32:39|4041.59
13:32:40|4041.59
13:32:41|4041.55
13:32:42|4042.01
13:32:43|4042.09
13:32:44|4041.74
13:32:45|4041.66
13:32:46|4041.09
13:32:47|4041.37
13:32:48|4041.37
13:32:49|4041.65
13:32:50|4041.48
13:32:51|4041.93
13:32:52|4041.78
13:32:53|4042.32
13:32:54|4042.32
13:32:55|4042.01
13:32:56|4042.03
13:32:57|4041.94
13:32:58|4041.97
13:32:59|4041.97
13:33:00|4041.57
13:33:01|4041.86
13:33:02|4041.
13:33:03|4040.73
13:33:04|4040.71
13:33:06|4040.32
13:33:06|4039.89
13:33:08|4040.05
13:33:08|4039.39
13:33:10|4039.96
13:33:10|4040.56
13:33:12|4041.15
13:33:13|4041.25
13:33:14|4042.07
13:33:14|4041.48
13:33:15|4041.3
13:33:17|4041.67
13:33:18|4042.35
13:33:18|4041.99
13:33:20|4041.71
13:33:21|4041.36
13:33:22|4041.98
13:33:23|4042.51
13:33:23|4041.71
13:33:25|4041.58
13:33:26|4041.88
13:33:26|4041.51
13:33:28|4042.07
13:33:29|4041.38
13:33:30|4040.89
13:33:30|4041.7
13:33:32|4041.62
13:33:33|4041.49
13:33:34|4041.06
13:33:35|4041.71
13:33:37|4041.47
13:33:38|4041.83
13:33:39|4041.83
13:33:41|4042.5
13:33:41|4043.8
13:33:42|4043.87
13:33:44|4044.31
13:33:45|4043.57
13:33:45|4043.87
13:33:46|4043.53
13:33:47|4043.12
13:33:49|4044.08
13:33:50|4043.56
13:33:51|4043.08
13:33:52|4043.03
13:33:53|4042.98
13:33:54|4042.97
13:33:55|4042.66
13:33:56|4042.8
13:33:57|4043.55
13:33:58|4044.29
13:33:59|4044.01
13:34:01|4044.3
13:34:02|4044.07
13:34:02|4043.48
13:34:03|4043.3
13:34:04|4043.32
13:34:05|4042.66
13:34:07|4042.61
13:34:08|4042.55
13:34:08|4042.08
13:34:09|4042.41
13:34:10|4042.24
13:34:11|4043.03
13:34:13|4043.18
13:34:14|4043.05
13:34:15|4043.71
13:34:16|4043.42
13:34:16|4042.89
13:34:17|4043.19
13:34:18|4042.98
13:34:19|4043.03
13:34:20|4042.66
13:34:22|4042.
13:34:23|4041.73
13:34:23|4041.49
13:34:24|4041.2
13:34:25|4041.03
13:34:27|4041.28
13:34:28|4041.29
13:34:29|4041.14
13:34:30|4042.18
13:34:31|4042.18
13:34:32|4042.57
13:34:33|4042.28
13:34:34|4041.67
13:34:35|4042.01
13:34:36|4041.94
13:34:37|4041.68
13:34:38|4041.57
13:34:39|4042.03
13:34:41|4041.64
13:34:41|4041.29
13:34:42|4041.09
13:34:43|4041.29
13:34:44|4040.94
13:34:45|4041.05
13:34:46|4041.33
13:34:47|4041.33
13:34:48|4040.87
13:34:49|4040.86
13:34:50|4041.13
13:34:52|4041.06
13:34:52|4040.61
13:34:54|4040.61
13:34:55|4040.27
13:34:56|4040.26
13:34:56|4040.51
13:34:57|4041.54
13:34:59|4041.85
13:35:00|4041.72
13:35:01|4041.74
13:35:02|4040.99
13:35:03|4041.47
13:35:04|4040.92
13:35:05|4040.15
13:35:06|4040.53
13:35:07|4040.6
13:35:08|4039.82
13:35:09|4039.99
13:35:10|4039.5
13:35:11|4039.46
13:35:12|4039.31
13:35:13|4040.07
13:35:14|4039.82
13:35:15|4039.94
13:35:16|4040.44
13:35:17|4040.63
13:35:18|4039.7
13:35:19|4039.21
13:35:20|4038.96
13:35:21|4038.85
13:35:22|4039.31
13:35:23|4038.73
13:35:24|4038.53
13:35:25|4038.8
13:35:26|4039.05
13:35:27|4039.
13:35:28|4038.93
13:35:29|4038.49
13:35:30|4038.26
13:35:31|4038.37
13:35:32|4038.48
13:35:33|4037.64
13:35:34|4037.05
13:35:35|4036.05
13:35:36|4035.97
13:35:37|4035.83
13:35:39|4035.46
13:35:41|4034.71
13:35:42|4033.41
13:35:42|4033.36
13:35:43|4032.62
13:35:44|4032.53
13:35:46|4032.6
13:35:46|4031.54
13:35:48|4031.32
13:35:49|4032.77
13:35:50|4033.85
13:35:50|4033.71
13:35:52|4033.91
13:35:53|4033.5
13:35:54|4033.57
13:35:55|4032.89
13:35:56|4032.61
13:35:57|4032.36
13:35:58|4032.53
13:35:59|4032.65
13:36:00|4033.62
13:36:01|4033.72
13:36:02|4034.06
13:36:03|4032.4
13:36:05|4032.17
13:36:05|4031.72
13:36:06|4031.68
13:36:08|4030.71
13:36:08|4031.09
13:36:09|4030.72
13:36:10|4031.49
13:36:11|4030.74
13:36:12|4030.54
13:36:13|4029.86
13:36:15|4029.65
13:36:15|4029.13
13:36:16|4028.8
13:36:17|4028.56
13:36:18|4028.79
13:36:19|4029.87
13:36:20|4031.13
13:36:21|4030.37
13:36:22|4031.8
13:36:23|4031.01
13:36:24|4031.52
13:36:25|4030.86
13:36:26|4032.88
13:36:28|4031.23
13:36:29|4030.55
13:36:29|4031.05
13:36:30|4031.82
13:36:32|4031.15
13:36:32|4030.4
13:36:33|4030.78
13:36:35|4030.06
13:36:35|4030.59
13:36:37|4030.33
13:36:38|4030.62
13:36:40|4031.63
13:36:40|4030.2
13:36:41|4029.46
13:36:43|4030.05
13:36:44|4030.59
13:36:45|4030.67
13:36:46|4031.05
13:36:47|4031.42
13:36:48|4031.21
13:36:49|4031.03
13:36:50|4030.51
13:36:51|4031.63
13:36:52|4032.25
13:36:53|4030.86
13:36:54|4030.98
13:36:55|4031.66
13:36:56|4031.19
13:36:57|4030.76
13:36:58|4031.29
13:36:59|4032.17
13:37:01|4031.74
13:37:01|4032.62
13:37:03|4033.56
13:37:04|4033.08
13:37:05|4033.6
13:37:06|4033.27
13:37:07|4032.42
13:37:08|4032.
13:37:09|4032.26
13:37:10|4033.29
13:37:11|4032.79
13:37:12|4032.61
13:37:13|4032.55
13:37:14|4032.31
13:37:15|4032.2
13:37:16|4032.59
13:37:18|4032.6
13:37:19|4032.67
13:37:19|4032.86
13:37:20|4032.86
13:37:22|4032.99
13:37:23|4032.99
13:37:23|4033.45
13:37:25|4032.94
13:37:25|4033.57
13:37:26|4034.18
13:37:27|4034.08
13:37:28|4033.77
13:37:30|4034.08
13:37:30|4034.31
13:37:31|4034.71
13:37:32|4034.65
13:37:34|4033.34
13:37:34|4032.73
13:37:35|4032.51
13:37:36|4032.43
13:37:37|4032.19
13:37:38|4032.56
13:37:40|4032.46
13:37:42|4031.97
13:37:43|4031.27
13:37:43|4030.98
13:37:45|4031.6
13:37:46|4030.99
13:37:46|4030.87
13:37:48|4030.33
13:37:48|4030.58
13:37:50|4030.61
13:37:51|4030.91
13:37:52|4030.61
13:37:53|4031.
13:37:54|4030.3
13:37:55|4029.95
13:37:56|4029.
13:37:57|4028.63
13:37:58|4028.47
13:37:59|4028.39
13:38:00|4027.68
13:38:01|4027.55
13:38:02|4026.75
13:38:03|4027.49
13:38:04|4027.39
13:38:05|4027.96
13:38:06|4028.02
13:38:07|4028.26
13:38:08|4027.66
13:38:09|4027.55
13:38:10|4027.09
13:38:11|4027.46
13:38:12|4027.02
13:38:13|4027.38
13:38:14|4027.58
13:38:15|4027.15
13:38:16|4027.68
13:38:17|4027.26
13:38:18|4027.28
13:38:19|4027.44
13:38:20|4027.44
13:38:21|4028.15
13:38:22|4028.57
13:38:23|4029.58
13:38:24|4028.56
13:38:25|4027.48
13:38:27|4027.48
13:38:27|4027.79
13:38:28|4027.26
13:38:29|4027.47
13:38:30|4028.25
13:38:31|4028.07
13:38:32|4028.84
13:38:34|4028.28
13:38:35|4028.18
13:38:36|4027.94
13:38:36|4027.7
13:38:38|4027.29
13:38:38|4027.23
13:38:39|4027.26
13:38:42|4026.5
13:38:43|4027.97
13:38:44|4028.34
13:38:44|4028.17
13:38:46|4028.09
13:38:47|4026.94
13:38:48|4026.64
13:38:49|4026.8
13:38:50|4027.19
13:38:51|4026.42
13:38:52|4026.08
13:38:53|4025.58
13:38:54|4026.2
13:38:55|4025.13
13:38:56|4025.41
13:38:57|4025.98
13:38:58|4025.49
13:38:59|4025.98
13:39:00|4024.79
13:39:01|4024.45
13:39:02|4023.99
13:39:03|4023.79
13:39:04|4024.26
13:39:05|4024.67
13:39:06|4024.69
13:39:07|4023.9
13:39:08|4023.3
13:39:09|4021.22
13:39:10|4020.37
13:39:11|4021.12
13:39:12|4021.15
13:39:13|4021.43
13:39:14|4021.73
13:39:15|4021.68
13:39:16|4021.75
13:39:17|4021.03
13:39:18|4021.12
13:39:19|4020.62
13:39:20|4021.91
13:39:22|4021.21
13:39:22|4020.7
13:39:23|4021.07
13:39:24|4021.07
13:39:25|4020.45
13:39:27|4020.51
13:39:28|4020.
13:39:28|4020.82
13:39:30|4019.79
13:39:30|4019.09
13:39:31|4018.66
13:39:32|4017.86
13:39:34|4017.45
13:39:35|4016.74
13:39:35|4016.65
13:39:37|4016.34
13:39:38|4016.75
13:39:39|4016.47
13:39:39|4016.63
13:39:41|4016.78
13:39:42|4016.51
13:39:43|4018.32
13:39:43|4017.51
13:39:46|4016.61
13:39:46|4015.45
13:39:47|4016.24
13:39:49|4016.66
13:39:50|4017.15
13:39:51|4018.5
13:39:51|4018.56
13:39:53|4017.25
13:39:54|4015.92
13:39:54|4016.31
13:39:56|4015.39
13:39:57|4014.54
13:39:58|4013.59
13:39:59|4014.4
13:40:00|4014.57
13:40:01|4014.88
13:40:02|4016.58
13:40:03|4016.19
13:40:04|4016.47
13:40:06|4015.5
13:40:07|4015.73
13:40:08|4015.69
13:40:08|4015.82
13:40:09|4016.6
13:40:10|4016.85
13:40:11|4016.27
13:40:12|4017.26
13:40:13|4018.2
13:40:14|4017.
13:40:15|4017.22
13:40:16|4016.31
13:40:17|4016.22
13:40:19|4016.07
13:40:19|4015.87
13:40:20|4017.
13:40:21|4017.66
13:40:23|4018.13
13:40:23|4017.74
13:40:25|4018.12
13:40:26|4017.91
13:40:26|4017.82
13:40:28|4018.03
13:40:28|4017.9
13:40:29|4018.07
13:40:30|4017.9
13:40:31|4016.72
13:40:33|4016.34
13:40:34|4016.86
13:40:34|4016.31
13:40:36|4015.97
13:40:37|4015.84
13:40:38|4015.94
13:40:39|4016.42
13:40:40|4016.84
13:40:41|4016.81
13:40:42|4017.2
13:40:44|4017.85
13:40:45|4017.66
13:40:46|4017.48
13:40:47|4017.18
13:40:48|4017.26
13:40:49|4016.91
13:40:50|4017.87
13:40:52|4017.61
13:40:52|4017.54
13:40:54|4018.25
13:40:55|4018.65
13:40:56|4018.61
13:40:57|4018.37
13:40:58|4018.14
13:40:59|4018.36
13:41:00|4018.43
13:41:02|4019.
13:41:02|4018.44
13:41:04|4018.26
13:41:04|4019.
13:41:05|4017.8
13:41:06|4018.11
13:41:08|4018.21
13:41:09|4017.84
13:41:10|4017.91
13:41:11|4017.19
13:41:12|4017.38
13:41:13|4017.04
13:41:14|4016.74
13:41:15|4015.91
13:41:16|4015.8
13:41:17|4015.
13:41:18|4014.79
13:41:19|4014.73
13:41:20|4014.86
13:41:21|4014.62
13:41:22|4015.25
13:41:23|4015.82
13:41:24|4015.85
13:41:25|4016.04
13:41:26|4015.86
13:41:27|4015.25
13:41:28|4015.99
13:41:29|4016.61
13:41:30|4017.6
13:41:31|4018.03
13:41:32|4017.81
13:41:33|4017.48
13:41:34|4017.65
13:41:35|4018.12
13:41:36|4018.26
13:41:37|4018.44
13:41:38|4016.39
13:41:39|4016.17
13:41:40|4016.04
13:41:41|4016.23
13:41:42|4015.73
13:41:43|4015.01
13:41:44|4015.75
13:41:46|4015.
13:41:46|4014.75
13:41:48|4015.
13:41:48|4015.14
13:41:50|4014.6
13:41:50|4014.81
13:41:52|4015.04
13:41:53|4014.06
13:41:54|4013.08
13:41:55|4012.75
13:41:56|4012.91
13:41:57|4012.44
13:41:58|4012.49
13:41:59|4012.32
13:42:00|4012.39
13:42:01|4012.71
13:42:02|4012.89
13:42:03|4012.49
13:42:04|4012.62
13:42:05|4012.69
13:42:06|4012.94
13:42:07|4014.25
13:42:09|4014.54
13:42:09|4013.62
13:42:10|4013.
13:42:12|4012.36
13:42:12|4012.39
13:42:14|4014.
13:42:15|4014.4
13:42:16|4014.58
13:42:17|4014.26
13:42:18|4013.79
13:42:19|4012.68
13:42:20|4013.15
13:42:21|4013.15
13:42:23|4013.77
13:42:24|4013.33
13:42:24|4014.24
13:42:25|4014.15
13:42:27|4013.96
13:42:27|4013.95
13:42:29|4015.36
13:42:29|4015.44
13:42:31|4015.89
13:42:31|4016.69
13:42:32|4016.15
13:42:33|4016.25
13:42:34|4017.05
13:42:35|4016.97
13:42:36|4017.1
13:42:38|4016.75
13:42:39|4018.24
13:42:39|4018.18
13:42:40|4017.5
13:42:41|4016.7
13:42:42|4016.21
13:42:43|4015.87
13:42:44|4017.41
13:42:45|4017.88
13:42:46|4018.29
13:42:48|4017.93
13:42:48|4018.26
13:42:50|4018.2
13:42:50|4017.82
13:42:52|4017.46
13:42:53|4017.38
13:42:53|4017.95
13:42:54|4014.27
13:42:56|4013.43
13:42:56|4014.84
13:42:58|4014.69
13:42:58|4013.89
13:42:59|4013.89
13:43:00|4012.74
13:43:01|4012.31
13:43:02|4012.51
13:43:03|4012.65
13:43:05|4011.81
13:43:05|4012.21
13:43:06|4012.25
13:43:08|4012.75
13:43:09|4012.91
13:43:10|4013.03
13:43:11|4012.5
13:43:11|4012.54
13:43:12|4012.61
13:43:14|4012.99
13:43:15|4013.35
13:43:16|4013.39
13:43:17|4014.7
13:43:19|4014.53
13:43:19|4015.14
13:43:20|4015.43
13:43:22|4015.18
13:43:22|4015.75
13:43:23|4015.66
13:43:24|4016.02
13:43:25|4016.72
13:43:26|4016.48
13:43:27|4016.21
13:43:28|4017.05
13:43:29|4017.05
13:43:30|4017.5
13:43:31|4017.64
13:43:32|4017.58
13:43:33|4017.69
13:43:34|4017.31
13:43:35|4017.54
13:43:36|4017.67
13:43:37|4017.58
13:43:39|4017.23
13:43:39|4016.3
13:43:40|4016.61
13:43:41|4016.42
13:43:43|4016.44
13:43:43|4015.64
13:43:45|4015.46
13:43:45|4016.08
13:43:46|4015.43
13:43:48|4015.41
13:43:49|4015.2
13:43:50|4015.41
13:43:51|4015.4
13:43:52|4015.21
13:43:53|4015.04
13:43:54|4015.39
13:43:55|4015.39
13:43:56|4014.6
13:43:58|4014.34
13:43:58|4014.43
13:44:00|4014.37
13:44:00|4014.34
13:44:01|4015.22
13:44:02|4014.85
13:44:03|4014.56
13:44:04|4016.19
13:44:06|4015.42
13:44:06|4015.72
13:44:07|4016.69
13:44:08|4016.85
13:44:09|4016.62
13:44:11|4017.1
13:44:12|4016.88
13:44:13|4016.98
13:44:13|4017.72
13:44:14|4016.46
13:44:15|4016.94
13:44:16|4016.74
13:44:18|4016.66
13:44:19|4015.88
13:44:20|4016.36
13:44:21|4016.47
13:44:22|4016.39
13:44:23|4015.71
13:44:24|4015.71
13:44:25|4015.84
13:44:26|4014.83
13:44:27|4014.92
13:44:28|4014.59
13:44:29|4014.28
13:44:31|4013.81
13:44:31|4013.95
13:44:32|4013.36
13:44:33|4013.51
13:44:34|4013.2
13:44:36|4012.74
13:44:36|4012.99
13:44:37|4011.78
13:44:38|4011.71
13:44:39|4012.57
13:44:40|4012.71
13:44:41|4012.82
13:44:42|4013.34
13:44:43|4013.85
13:44:44|4012.94
13:44:46|4013.04
13:44:47|4013.95
13:44:47|4014.09
13:44:49|4014.25
13:44:50|4014.19
13:44:51|4014.45
13:44:52|4013.31
13:44:53|4013.2
13:44:54|4012.
13:44:55|4012.46
13:44:56|4012.65
13:44:57|4011.94
13:44:58|4012.16
13:44:59|4011.21
13:45:00|4011.45
13:45:01|4011.89
13:45:02|4012.39
13:45:04|4012.48
13:45:04|4013.19
13:45:06|4012.7
13:45:07|4011.08
13:45:08|4011.57
13:45:09|4012.43
13:45:10|4011.37
13:45:11|4011.78
13:45:12|4011.3
13:45:13|4011.32
13:45:14|4011.94
13:45:15|4010.86
13:45:16|4010.3
13:45:17|4010.95
13:45:18|4011.45
13:45:19|4012.05
13:45:20|4011.87
13:45:21|4011.35
13:45:22|4011.5
13:45:23|4012.63
13:45:24|4013.09
13:45:25|4014.16
13:45:26|4012.8
13:45:27|4012.84
13:45:28|4012.42
13:45:29|4012.39
13:45:30|4013.71
13:45:31|4014.53
13:45:32|4014.18
13:45:34|4013.75
13:45:34|4013.03
13:45:35|4012.32
13:45:37|4012.18
13:45:37|4012.39
13:45:38|4012.13
13:45:39|4012.07
13:45:40|4011.52
13:45:41|4011.32
13:45:42|4011.38
13:45:44|4010.07
13:45:45|4010.33
13:45:45|4010.48
13:45:46|4010.4
13:45:47|4010.36
13:45:49|4009.89
13:45:50|4009.98
13:45:51|4009.21
13:45:53|4009.09
13:45:53|4008.87
13:45:55|4009.26
13:45:56|4009.42
13:45:57|4008.9
13:45:58|4008.45
13:45:59|4009.79
13:46:00|4010.69
13:46:01|4010.99
13:46:02|4009.92
13:46:03|4009.66
13:46:04|4010.65
13:46:05|4010.9
13:46:06|4011.19
13:46:08|4012.32
13:46:08|4012.49
13:46:10|4010.61
13:46:11|4009.83
13:46:12|4010.5
13:46:13|4010.9
13:46:14|4012.
13:46:15|4011.92
13:46:16|4010.56
13:46:17|4009.44
13:46:18|4009.61
13:46:19|4009.43
13:46:20|4010.55
13:46:21|4010.01
13:46:22|4009.68
13:46:23|4010.21
13:46:24|4011.
13:46:25|4010.51
13:46:26|4010.37
13:46:27|4009.65
13:46:28|4009.64
13:46:29|4009.45
13:46:30|4009.01
13:46:31|4008.75
13:46:32|4008.12
13:46:33|4008.79
13:46:34|4008.53
13:46:35|4009.3
13:46:36|4009.96
13:46:37|4009.86
13:46:39|4009.41
13:46:39|4010.65
13:46:41|4010.58
13:46:41|4010.99
13:46:42|4010.18
13:46:43|4009.93
13:46:45|4009.18
13:46:46|4009.01
13:46:46|4009.41
13:46:48|4010.92
13:46:49|4009.1
13:46:51|4008.66
13:46:52|4007.94
13:46:53|4008.21
13:46:54|4008.08
13:46:55|4009.45
13:46:56|4009.64
13:46:56|4009.43
13:46:58|4009.52
13:46:59|4008.9
13:47:00|4009.19
13:47:01|4008.5
13:47:02|4008.08
13:47:03|4007.69
13:47:04|4007.96
13:47:05|4007.74
13:47:06|4007.91
13:47:08|4008.33
13:47:08|4007.85
13:47:09|4008.93
13:47:10|4008.78
13:47:12|4009.8
13:47:13|4008.8
13:47:13|4009.54
13:47:15|4009.71
13:47:16|4010.49
13:47:17|4010.68
13:47:18|4010.85
13:47:19|4011.27
13:47:19|4012.
13:47:21|4011.7
13:47:21|4012.79
13:47:23|4012.68
13:47:24|4013.72
13:47:25|4014.17
13:47:25|4012.6
13:47:26|4013.04
13:47:27|4014.17
13:47:28|4015.15
13:47:30|4014.52
13:47:31|4015.
13:47:32|4015.2
13:47:33|4016.25
13:47:34|4015.59
13:47:35|4015.12
13:47:36|4014.8
13:47:37|4015.2
13:47:38|4015.98
13:47:39|4015.28
13:47:40|4015.37
13:47:41|4014.65
13:47:42|4014.88
13:47:43|4014.11
13:47:44|4013.5
13:47:45|4013.39
13:47:46|4012.82
13:47:47|4013.42
13:47:48|4012.8
13:47:49|4012.4
13:47:50|4012.65
13:47:52|4012.28
13:47:52|4011.65
13:47:53|4011.1
13:47:55|4011.09
13:47:55|4011.08
13:47:56|4011.14
13:47:58|4011.26
13:47:59|4010.36
13:47:59|4010.91
13:48:00|4011.07
13:48:02|4011.08
13:48:03|4011.41
13:48:03|4012.28
13:48:04|4012.64
13:48:06|4013.4
13:48:07|4013.32
13:48:09|4013.21
13:48:09|4013.84
13:48:11|4015.29
13:48:12|4014.27
13:48:13|4014.35
13:48:14|4014.
13:48:15|4014.34
13:48:16|4014.48
13:48:17|4015.13
13:48:18|4015.35
13:48:19|4016.08
13:48:20|4015.83
13:48:21|4016.33
13:48:22|4016.01
13:48:23|4016.34
13:48:24|4016.53
13:48:25|4017.17
13:48:26|4016.85
13:48:27|4017.07
13:48:28|4017.31
13:48:29|4017.07
13:48:30|4018.51
13:48:31|4017.92
13:48:32|4018.86
13:48:34|4018.94
13:48:35|4018.34
13:48:36|4017.79
13:48:36|4017.95
13:48:38|4017.97
13:48:39|4018.08
13:48:40|4018.59
13:48:41|4018.92
13:48:42|4019.19
13:48:43|4019.14
13:48:44|4018.85
13:48:45|4018.62
13:48:46|4017.89
13:48:47|4016.96
13:48:48|4016.94
13:48:49|4016.94
13:48:51|4016.55
13:48:52|4016.13
13:48:53|4016.11
13:48:53|4016.72
13:48:55|4016.18
13:48:56|4016.45
13:48:56|4017.7
13:48:58|4018.25
13:48:59|4018.27
13:49:00|4019.
13:49:01|4018.56
13:49:02|4018.74
13:49:03|4017.93
13:49:04|4017.76
13:49:05|4017.94
13:49:06|4018.49
13:49:07|4018.25
13:49:08|4018.8
13:49:10|4018.86
13:49:10|4018.8
13:49:12|4019.45
13:49:13|4018.35
13:49:14|4018.09
13:49:15|4018.6
13:49:16|4018.41
13:49:17|4019.06
13:49:18|4018.46
13:49:19|4018.71
13:49:20|4019.23
13:49:22|4018.88
13:49:23|4018.62
13:49:23|4019.39
13:49:24|4019.37
13:49:26|4019.54
13:49:27|4019.85
13:49:28|4019.75
13:49:28|4019.12
13:49:29|4019.3
13:49:30|4019.7
13:49:32|4020.81
13:49:33|4019.65
13:49:34|4019.99
13:49:35|4019.82
13:49:36|4020.53
13:49:37|4021.08
13:49:38|4020.76
13:49:39|4020.76
13:49:40|4020.63
13:49:41|4021.14
13:49:42|4020.94
13:49:43|4020.72
13:49:44|4020.5
13:49:45|4020.05
13:49:46|4019.8
13:49:47|4020.54
13:49:48|4020.75
13:49:49|4020.71
13:49:50|4020.91
13:49:51|4021.05
13:49:53|4020.57
13:49:53|4019.84
13:49:54|4019.
13:49:55|4018.68
13:49:56|4019.12
13:49:57|4019.48
13:49:58|4020.22
13:49:59|4020.65
13:50:00|4020.43
13:50:01|4020.6
13:50:03|4020.24
13:50:04|4019.91
13:50:05|4020.18
13:50:06|4019.58
13:50:07|4019.87
13:50:09|4019.74
13:50:09|4019.75
13:50:10|4020.04
13:50:11|4018.78
13:50:12|4019.09
13:50:14|4018.4
13:50:14|4018.13
13:50:15|4018.92
13:50:16|4018.86
13:50:17|4018.08
13:50:18|4017.87
13:50:19|4018.28
13:50:21|4018.12
13:50:21|4018.07
13:50:22|4017.83
13:50:23|4017.65
13:50:24|4017.72
13:50:25|4017.25
13:50:26|4017.86
13:50:27|4018.29
13:50:29|4018.71
13:50:29|4018.33
13:50:30|4018.35
13:50:31|4018.79
13:50:32|4018.91
13:50:34|4019.34
13:50:34|4019.89
13:50:35|4019.94
13:50:36|4020.93
13:50:37|4020.66
13:50:38|4020.47
13:50:39|4019.92
13:50:40|4020.23
13:50:41|4021.12
13:50:42|4021.75
13:50:43|4021.6
13:50:44|4021.36
13:50:45|4022.12
13:50:46|4021.56
13:50:47|4021.78
13:50:48|4022.85
13:50:49|4023.86
13:50:50|4025.54
13:50:52|4025.41
13:50:53|4026.4
13:50:54|4026.54
13:50:55|4028.13
13:50:57|4028.85
13:50:58|4029.47
13:50:59|4029.42
13:51:00|4030.44
13:51:01|4033.2
13:51:02|4033.15
13:51:03|4034.61
13:51:04|4034.89
13:51:05|4034.59
13:51:06|4032.42
13:51:07|4032.92
13:51:08|4032.39
13:51:09|4030.8
13:51:10|4030.8
13:51:11|4029.6
13:51:12|4030.01
13:51:13|4032.26
13:51:14|4033.32
13:51:15|4033.87
13:51:16|4032.85
13:51:17|4033.85
13:51:18|4032.59
13:51:19|4032.73
13:51:20|4032.25
13:51:21|4032.37
13:51:22|4031.01
13:51:23|4030.1
13:51:24|4029.88
13:51:25|4030.15
13:51:27|4031.55
13:51:27|4031.76
13:51:28|4031.36
13:51:30|4031.29
13:51:30|4030.75
13:51:32|4030.07
13:51:33|4031.45
13:51:34|4029.87
13:51:34|4030.24
13:51:35|4030.2
13:51:37|4030.38
13:51:37|4030.38
13:51:38|4029.51
13:51:39|4029.38
13:51:41|4029.64
13:51:41|4028.76
13:51:42|4029.55
13:51:44|4028.75
13:51:45|4027.47
13:51:45|4027.58
13:51:46|4027.57
13:51:48|4028.06
13:51:49|4028.17
13:51:50|4028.59
13:51:51|4027.86
13:51:52|4027.89
13:51:53|4028.16
13:51:54|4027.13
13:51:56|4027.
13:51:57|4027.2
13:51:57|4026.12
13:51:59|4027.38
13:52:00|4027.11
13:52:01|4027.66
13:52:01|4026.99
13:52:03|4027.45
13:52:04|4027.28
13:52:05|4026.73
13:52:06|4028.41
13:52:07|4028.53
13:52:08|4028.46
13:52:09|4028.97
13:52:10|4030.98
13:52:11|4032.13
13:52:12|4031.8
13:52:13|4031.4
13:52:14|4030.98
13:52:15|4032.57
13:52:16|4031.26
13:52:17|4031.13
13:52:18|4030.58
13:52:19|4030.51
13:52:21|4030.94
13:52:22|4030.81
13:52:22|4030.62
13:52:23|4031.32
13:52:24|4031.83
13:52:26|4031.7
13:52:27|4032.12
13:52:27|4031.68
13:52:28|4031.01
13:52:29|4031.81
13:52:30|4032.13
13:52:31|4031.66
13:52:33|4032.08
13:52:33|4030.89
13:52:34|4030.68
13:52:35|4030.47
13:52:36|4030.
13:52:37|4030.38
13:52:39|4029.42
13:52:39|4028.49
13:52:41|4028.83
13:52:41|4029.04
13:52:43|4028.63
13:52:43|4029.8
13:52:45|4030.
13:52:46|4029.91
13:52:47|4029.99
13:52:48|4029.48
13:52:49|4030.98
13:52:50|4031.23
13:52:50|4031.27
13:52:52|4030.95
13:52:53|4031.05
13:52:54|4030.72
13:52:55|4029.49
13:52:56|4029.29
13:52:58|4029.78
13:52:58|4029.67
13:52:59|4029.37
13:53:01|4029.03
13:53:02|4029.07
13:53:02|4030.
13:53:03|4029.48
13:53:05|4029.92
13:53:06|4028.87
13:53:07|4028.15
13:53:08|4028.33
13:53:09|4028.57
13:53:10|4028.38
13:53:11|4027.9
13:53:12|4028.93
13:53:13|4028.67
13:53:14|4027.5
13:53:15|4027.72
13:53:16|4026.78
13:53:17|4027.22
13:53:18|4027.04
13:53:19|4027.31
13:53:21|4027.09
13:53:21|4026.58
13:53:23|4026.57
13:53:23|4027.29
13:53:24|4026.
13:53:25|4026.18
13:53:27|4026.94
13:53:27|4025.97
13:53:28|4027.05
13:53:29|4027.56
13:53:30|4027.43
13:53:31|4028.58
13:53:33|4028.01
13:53:33|4027.61
13:53:34|4027.32
13:53:35|4026.66
13:53:37|4026.74
13:53:37|4026.7
13:53:39|4025.69
13:53:39|4026.11
13:53:41|4025.67
13:53:42|4025.66
13:53:42|4025.9
13:53:43|4025.75
13:53:44|4025.8
13:53:46|4027.13
13:53:46|4027.05
13:53:47|4026.75
13:53:48|4027.48
13:53:50|4027.75
13:53:51|4027.64
13:53:52|4027.11
13:53:53|4028.04
13:53:53|4027.87
13:53:54|4028.05
13:53:56|4027.01
13:53:58|4027.08
13:53:59|4027.08
13:53:59|4026.96
13:54:00|4027.35
13:54:02|4027.01
13:54:02|4026.63
13:54:04|4026.73
13:54:05|4027.12
13:54:06|4028.67
13:54:06|4027.95
13:54:07|4028.3
13:54:08|4028.73
13:54:09|4029.53
13:54:10|4029.44
13:54:11|4029.26
13:54:12|4029.63
13:54:14|4029.46
13:54:15|4029.71
13:54:16|4030.65
13:54:17|4030.32
13:54:18|4030.35
13:54:19|4029.72
13:54:20|4030.03
13:54:21|4029.89
13:54:22|4029.57
13:54:23|4029.21
13:54:24|4029.74
13:54:25|4029.56
13:54:26|4028.76
13:54:27|4028.53
13:54:28|4027.98
13:54:29|4028.17
13:54:30|4028.23
13:54:31|4027.65
13:54:32|4027.86
13:54:33|4028.4
13:54:34|4028.41
13:54:35|4028.21
13:54:36|4027.96
13:54:38|4026.72
13:54:38|4026.78
13:54:40|4026.61
13:54:41|4026.29
13:54:42|4026.32
13:54:43|4026.11
13:54:44|4026.07
13:54:45|4026.1
13:54:46|4025.99
13:54:47|4026.21
13:54:48|4027.74
13:54:49|4026.94
13:54:50|4027.03
13:54:51|4026.58
13:54:52|4026.58
13:54:53|4026.99
13:54:54|4026.9
13:54:55|4027.24
13:54:56|4027.59
13:54:58|4027.24
13:54:59|4027.24
13:55:00|4027.49
13:55:01|4028.73
13:55:02|4027.93
13:55:03|4028.87
13:55:03|4028.61
13:55:05|4028.89
13:55:06|4028.7
13:55:07|4029.58
13:55:08|4029.56
13:55:08|4029.99
13:55:10|4029.64
13:55:10|4029.34
13:55:12|4029.63
13:55:12|4029.7
13:55:14|4028.49
13:55:15|4028.43
13:55:16|4028.85
13:55:17|4029.09
13:55:18|4028.99
13:55:19|4028.47
13:55:20|4028.1
13:55:21|4028.51
13:55:22|4028.06
13:55:22|4027.55
13:55:23|4027.65
13:55:24|4028.17
13:55:26|4027.66
13:55:26|4027.73
13:55:28|4027.73
13:55:29|4027.42
13:55:30|4028.07
13:55:31|4027.86
13:55:31|4027.98
13:55:33|4027.49
13:55:33|4027.79
13:55:34|4027.71
13:55:36|4028.81
13:55:37|4028.6
13:55:37|4028.74
13:55:39|4028.11
13:55:40|4027.78
13:55:41|4027.72
13:55:42|4027.47
13:55:43|4027.57
13:55:44|4027.47
13:55:45|4027.4
13:55:46|4027.48
13:55:47|4027.26
13:55:48|4028.07
13:55:49|4028.34
13:55:50|4027.85
13:55:51|4028.31
13:55:52|4028.37
13:55:53|4028.39
13:55:54|4027.84
13:55:55|4027.31
13:55:56|4027.48
13:55:57|4027.2
13:55:59|4026.81
13:56:00|4026.37
13:56:01|4026.
13:56:03|4025.62
13:56:03|4025.39
13:56:04|4025.06
13:56:05|4024.31
13:56:06|4023.81
13:56:07|4024.09
13:56:09|4023.41
13:56:10|4023.32
13:56:11|4023.83
13:56:11|4025.12
13:56:13|4024.97
13:56:14|4026.52
13:56:15|4025.23
13:56:15|4024.63
13:56:17|4024.23
13:56:18|4023.66
13:56:19|4024.38
13:56:20|4025.96
13:56:21|4026.08
13:56:22|4025.44
13:56:23|4025.37
13:56:24|4025.21
13:56:24|4025.43
13:56:26|4025.44
13:56:26|4025.03
13:56:28|4023.65
13:56:29|4023.76
13:56:30|4023.03
13:56:31|4023.08
13:56:32|4023.06
13:56:33|4022.65
13:56:34|4022.7
13:56:35|4022.64
13:56:36|4023.14
13:56:37|4022.84
13:56:38|4022.52
13:56:39|4022.82
13:56:40|4022.93
13:56:41|4022.94
13:56:42|4024.
13:56:43|4024.05
13:56:44|4024.21
13:56:45|4023.79
13:56:46|4024.06
13:56:47|4023.68
13:56:48|4023.54
13:56:49|4023.48
13:56:50|4023.57
13:56:51|4022.98
13:56:52|4022.77
13:56:53|4022.6
13:56:55|4023.11
13:56:55|4023.01
13:56:56|4024.22
13:56:57|4024.25
13:56:58|4023.99
13:56:59|4024.27
13:57:00|4024.35
13:57:01|4024.96
13:57:03|4025.91
13:57:04|4027.
13:57:05|4026.42
13:57:06|4025.08
13:57:07|4024.61
13:57:08|4023.87
13:57:09|4023.91
13:57:10|4024.3
13:57:11|4024.08
13:57:12|4025.31
13:57:13|4025.3
13:57:14|4024.45
13:57:15|4024.4
13:57:16|4024.47
13:57:17|4024.79
13:57:18|4026.
13:57:19|4026.14
13:57:20|4026.3
13:57:21|4026.47
13:57:22|4027.32
13:57:23|4027.35
13:57:24|4027.7
13:57:25|4027.77
13:57:26|4028.01
13:57:27|4028.28
13:57:28|4027.89
13:57:29|4027.29
13:57:30|4027.99
13:57:31|4027.16
13:57:33|4027.01
13:57:34|4026.73
13:57:35|4026.41
13:57:36|4026.38
13:57:37|4025.69
13:57:38|4025.78
13:57:39|4026.58
13:57:40|4027.12
13:57:41|4027.18
13:57:42|4027.12
13:57:43|4027.24
13:57:44|4027.53
13:57:45|4027.98
13:57:46|4027.66
13:57:47|4027.98
13:57:48|4027.81
13:57:49|4027.54
13:57:50|4027.75
13:57:51|4027.91
13:57:52|4028.19
13:57:53|4027.69
13:57:54|4027.75
13:57:55|4027.72
13:57:56|4028.1
13:57:57|4027.68
13:57:58|4028.09
13:58:00|4028.15
13:58:00|4027.46
13:58:02|4027.92
13:58:03|4028.41
13:58:04|4027.72
13:58:05|4027.05
13:58:06|4026.65
13:58:07|4027.53
13:58:08|4027.
13:58:09|4027.19
13:58:10|4026.88
13:58:11|4027.07
13:58:13|4026.84
13:58:14|4026.81
13:58:14|4026.61
13:58:15|4026.94
13:58:16|4027.05
13:58:18|4026.92
13:58:19|4026.88
13:58:20|4026.61
13:58:21|4026.41
13:58:22|4026.4
13:58:24|4026.72
13:58:24|4026.86
13:58:25|4026.47
13:58:26|4026.64
13:58:27|4027.92
13:58:28|4028.94
13:58:29|4028.4
13:58:31|4029.99
13:58:31|4030.01
13:58:33|4029.82
13:58:33|4029.81
13:58:34|4030.1
13:58:35|4031.1
13:58:36|4030.92
13:58:37|4030.37
13:58:38|4030.63
13:58:39|4030.4
13:58:40|4029.92
13:58:41|4029.72
13:58:42|4029.72
13:58:43|4029.01
13:58:45|4028.91
13:58:45|4029.49
13:58:46|4029.04
13:58:47|4029.
13:58:48|4028.95
13:58:49|4028.22
13:58:50|4027.75
13:58:52|4028.94
13:58:52|4028.46
13:58:54|4029.05
13:58:54|4028.72
13:58:56|4028.87
13:58:56|4028.79
13:58:57|4028.79
13:58:58|4028.76
13:58:59|4028.8
13:59:00|4029.83
13:59:02|4030.3
13:59:03|4029.81
13:59:04|4029.55
13:59:06|4029.01
13:59:06|4028.79
13:59:08|4028.89
13:59:09|4028.18
13:59:10|4027.77
13:59:11|4029.15
13:59:12|4029.88
13:59:13|4029.67
13:59:14|4029.79
13:59:15|4029.68
13:59:16|4029.62
13:59:17|4030.06
13:59:18|4031.4
13:59:19|4031.29
13:59:20|4031.06
13:59:21|4030.84
13:59:22|4031.31
13:59:23|4031.09
13:59:24|4031.36
13:59:25|4031.46
13:59:26|4030.65
13:59:27|4030.55
13:59:29|4030.27
13:59:29|4030.6
13:59:31|4030.47
13:59:32|4030.61
13:59:32|4030.48
13:59:33|4031.07
13:59:34|4031.4
13:59:36|4030.91
13:59:36|4031.07
13:59:37|4031.21
13:59:38|4030.96
13:59:39|4031.55
13:59:40|4031.27
13:59:42|4031.23
13:59:42|4031.39
13:59:44|4031.2
13:59:44|4030.61
13:59:45|4030.88
13:59:46|4031.17
13:59:47|4031.32
13:59:48|4031.06
13:59:50|4031.22
13:59:51|4031.9
13:59:51|4032.08
13:59:52|4032.11
13:59:53|4031.99
13:59:54|4031.6
13:59:56|4031.71
13:59:56|4031.54
13:59:57|4031.5
13:59:58|4031.93
13:59:59|4032.15
14:00:01|4031.6
14:00:01|4031.91
14:00:03|4031.81
14:00:04|4031.72
14:00:06|4031.4
14:00:06|4031.43
14:00:08|4030.83
14:00:08|4030.73
14:00:10|4030.52
14:00:10|4030.68
14:00:11|4031.12
14:00:12|4031.27
14:00:13|4030.25
14:00:14|4029.88
14:00:15|4030.06
14:00:16|4029.69
14:00:17|4029.18
14:00:19|4028.95
14:00:19|4029.01
14:00:20|4028.2
14:00:21|4029.11
14:00:23|4028.38
14:00:24|4028.02
14:00:24|4029.45
14:00:26|4030.2
14:00:27|4030.25
14:00:28|4030.74
14:00:29|4029.77
14:00:30|4029.21
14:00:31|4029.02
14:00:31|4028.66
14:00:33|4028.26
14:00:34|4028.27
14:00:34|4028.49
14:00:36|4028.38
14:00:36|4028.26
14:00:38|4028.55
14:00:39|4029.1
14:00:40|4029.3
14:00:41|4028.87
14:00:42|4029.41
14:00:43|4029.56
14:00:44|4029.56
14:00:45|4030.32
14:00:46|4030.16
14:00:46|4030.45
14:00:47|4030.61
14:00:48|4030.61
14:00:49|4030.29
14:00:50|4030.11
14:00:51|4030.25
14:00:53|4029.12
14:00:54|4029.
14:00:55|4029.4
14:00:56|4028.43
14:00:56|4028.27
14:00:58|4027.85
14:00:59|4027.97
14:01:00|4028.1
14:01:01|4027.26
14:01:02|4028.39
14:01:03|4027.68
14:01:05|4027.
14:01:06|4026.22
14:01:06|4026.31
14:01:08|4026.48
14:01:08|4026.32
14:01:10|4026.58
14:01:11|4025.72
14:01:13|4025.82
14:01:13|4025.34
14:01:14|4025.45
14:01:16|4026.26
14:01:17|4026.08
14:01:18|4025.67
14:01:19|4025.45
14:01:20|4025.81
14:01:21|4025.27
14:01:22|4025.09
14:01:23|4025.56
14:01:24|4024.85
14:01:25|4024.44
14:01:26|4024.25
14:01:27|4023.94
14:01:28|4023.5
14:01:29|4023.66
14:01:30|4023.75
14:01:31|4023.82
14:01:32|4024.43
14:01:33|4024.3
14:01:34|4023.69
14:01:35|4023.48
14:01:36|4024.18
14:01:37|4023.73
14:01:38|4023.62
14:01:39|4024.25
14:01:40|4024.23
14:01:41|4023.82
14:01:42|4023.52
14:01:43|4022.88
14:01:44|4022.88
14:01:45|4023.56
14:01:46|4024.46
14:01:47|4024.61
14:01:48|4025.86
14:01:50|4025.01
14:01:51|4025.56
14:01:52|4026.01
14:01:53|4026.41
14:01:53|4025.86
14:01:54|4025.88
14:01:55|4027.26
14:01:56|4027.45
14:01:57|4027.29
14:01:58|4027.06
14:01:59|4026.96
14:02:00|4027.1
14:02:01|4026.37
14:02:02|4025.77
14:02:04|4025.
14:02:06|4025.08
14:02:07|4024.41
14:02:07|4024.18
14:02:09|4023.5
14:02:09|4024.35
14:02:10|4024.19
14:02:11|4023.77
14:02:13|4024.2
14:02:13|4023.71
14:02:14|4024.29
14:02:15|4024.57
14:02:17|4024.34
14:02:18|4024.73
14:02:18|4025.2
14:02:20|4025.72
14:02:20|4026.46
14:02:21|4026.21
14:02:22|4026.07
14:02:23|4025.79
14:02:25|4025.87
14:02:26|4026.19
14:02:27|4026.
14:02:28|4025.84
14:02:29|4026.57
14:02:30|4026.41
14:02:31|4026.41
14:02:32|4026.27
14:02:33|4025.99
14:02:34|4026.8
14:02:35|4026.48
14:02:36|4026.94
14:02:37|4027.89
14:02:38|4028.08
14:02:39|4029.41
14:02:40|4029.
14:02:41|4029.93
14:02:42|4029.58
14:02:43|4029.68
14:02:44|4030.22
14:02:45|4030.24
14:02:46|4030.31
14:02:47|4030.39
14:02:48|4030.14
14:02:49|4030.05
14:02:50|4030.66
14:02:51|4031.4
14:02:52|4031.8
14:02:53|4031.02
14:02:54|4031.
14:02:55|4030.89
14:02:56|4031.79
14:02:57|4032.04
14:02:58|4031.77
14:02:59|4031.93
14:03:00|4033.28
14:03:01|4033.
14:03:02|4032.54
14:03:03|4033.18
14:03:04|4032.97
14:03:06|4033.57
14:03:06|4033.19
14:03:08|4032.49
14:03:09|4032.1
14:03:10|4032.83
14:03:11|4032.6
14:03:12|4033.24
14:03:13|4033.21
14:03:14|4032.87
14:03:15|4033.04
14:03:16|4033.07
14:03:17|4033.21
14:03:18|4033.23
14:03:19|4032.36
14:03:20|4032.7
14:03:21|4031.9
14:03:22|4031.16
14:03:23|4031.94
14:03:24|4031.55
14:03:25|4031.99
14:03:26|4032.19
14:03:27|4030.79
14:03:28|4031.21
14:03:30|4031.59
14:03:30|4032.76
14:03:32|4032.72
14:03:33|4032.38
14:03:34|4032.92
14:03:34|4032.27
14:03:36|4033.29
14:03:37|4033.85
14:03:38|4034.51
14:03:39|4033.81
14:03:40|4033.73
14:03:41|4033.67
14:03:42|4032.8
14:03:43|4033.03
14:03:44|4033.76
14:03:45|4033.8
14:03:46|4034.28
14:03:47|4034.65
14:03:48|4034.38
14:03:49|4035.24
14:03:50|4034.37
14:03:51|4034.75
14:03:52|4034.3
14:03:53|4035.27
14:03:54|4035.71
14:03:55|4036.16
14:03:56|4035.56
14:03:57|4036.6
14:03:58|4037.36
14:03:59|4037.26
14:04:00|4038.3
14:04:01|4037.46
14:04:02|4037.46
14:04:03|4038.24
14:04:04|4038.89
14:04:05|4037.71
14:04:07|4037.27
14:04:07|4036.2
14:04:09|4036.1
14:04:10|4037.2
14:04:11|4036.59
14:04:12|4036.69
14:04:13|4036.75
14:04:14|4036.19
14:04:15|4037.49
14:04:16|4037.81
14:04:17|4037.79
14:04:18|4037.47
14:04:19|4037.61
14:04:20|4038.77
14:04:22|4038.52
14:04:23|4038.29
14:04:23|4038.08
14:04:25|4038.47
14:04:25|4037.81
14:04:27|4038.9
14:04:27|4038.96
14:04:29|4038.83
14:04:30|4038.98
14:04:31|4039.05
14:04:32|4039.05
14:04:33|4039.
14:04:34|4038.96
14:04:35|4038.83
14:04:36|4038.43
14:04:37|4038.52
14:04:38|4039.08
14:04:39|4038.99
14:04:40|4038.86
14:04:41|4038.38
14:04:42|4038.82
14:04:43|4038.58
14:04:44|4039.14
14:04:45|4039.05
14:04:46|4038.78
14:04:47|4039.1
14:04:48|4038.6
14:04:49|4038.99
14:04:50|4038.7
14:04:51|4038.65
14:04:52|4038.8
14:04:53|4038.4
14:04:54|4038.43
14:04:55|4038.15
14:04:56|4038.21
14:04:57|4038.42
14:04:58|4038.46
14:04:59|4039.21
14:05:00|4040.15
14:05:01|4041.17
14:05:02|4040.91
14:05:03|4042.02
14:05:04|4041.57
14:05:05|4041.74
14:05:06|4041.96
14:05:08|4041.6
14:05:09|4041.58
14:05:10|4042.5
14:05:11|4042.5
14:05:12|4042.81
14:05:13|4042.68
14:05:14|4043.02
14:05:15|4043.44
14:05:16|4044.39
14:05:17|4045.11
14:05:18|4044.46
14:05:19|4044.45
14:05:20|4044.83
14:05:22|4045.55
14:05:23|4047.77
14:05:23|4046.62
14:05:24|4045.
14:05:25|4046.54
14:05:26|4046.46
14:05:27|4047.01
14:05:28|4047.6
14:05:29|4047.23
14:05:30|4047.3
14:05:31|4047.89
14:05:32|4047.2
14:05:34|4047.89
14:05:35|4049.34
14:05:35|4049.95
14:05:36|4050.44
14:05:37|4050.51
14:05:38|4050.71
14:05:39|4049.74
14:05:41|4048.99
14:05:41|4048.21
14:05:42|4047.3
14:05:43|4046.59
14:05:44|4048.
14:05:45|4047.6
14:05:46|4047.12
14:05:47|4046.56
14:05:49|4045.52
14:05:49|4044.66
14:05:51|4044.82
14:05:51|4045.51
14:05:52|4044.41
14:05:53|4044.1
14:05:54|4044.15
14:05:55|4043.66
14:05:57|4046.
14:05:57|4046.41
14:05:58|4046.1
14:05:59|4046.75
14:06:00|4046.4
14:06:01|4046.62
14:06:02|4047.41
14:06:04|4046.34
14:06:04|4046.4
14:06:05|4048.34
14:06:06|4047.71
14:06:07|4046.51
14:06:08|4045.92
14:06:10|4045.81
14:06:11|4045.72
14:06:13|4044.82
14:06:14|4044.88
14:06:14|4045.75
14:06:15|4046.64
14:06:16|4047.43
14:06:17|4047.23
14:06:18|4047.98
14:06:20|4047.63
14:06:21|4048.19
14:06:22|4047.9
14:06:23|4048.19
14:06:24|4048.38
14:06:25|4047.81
14:06:26|4048.18
14:06:27|4047.87
14:06:28|4047.01
14:06:29|4047.16
14:06:30|4046.52
14:06:31|4046.11
14:06:32|4046.38
14:06:33|4046.86
14:06:34|4046.45
14:06:35|4048.32
14:06:36|4047.95
14:06:37|4048.02
14:06:38|4048.19
14:06:39|4048.82
14:06:40|4049.88
14:06:41|4049.72
14:06:42|4049.77
14:06:43|4049.56
14:06:44|4050.06
14:06:45|4050.21
14:06:46|4050.54
14:06:47|4049.73
14:06:48|4050.33
14:06:49|4050.29
14:06:50|4050.02
14:06:51|4050.34
14:06:52|4051.
14:06:53|4050.98
14:06:54|4052.
14:06:55|4051.16
14:06:56|4051.34
14:06:57|4051.34
14:06:58|4051.33
14:06:59|4051.85
14:07:01|4052.79
14:07:01|4054.81
14:07:02|4056.42
14:07:03|4057.8
14:07:04|4054.84
14:07:06|4057.6
14:07:06|4057.22
14:07:07|4055.32
14:07:08|4055.81
14:07:10|4057.16
14:07:11|4056.4
14:07:12|4056.6
14:07:13|4056.92
14:07:14|4055.26
14:07:15|4056.46
14:07:16|4057.17
14:07:17|4056.76
14:07:18|4056.61
14:07:19|4056.61
14:07:21|4054.76
14:07:21|4055.53
14:07:22|4054.32
14:07:23|4054.27
14:07:25|4054.28
14:07:25|4050.8
14:07:27|4050.56
14:07:28|4051.78
14:07:29|4051.11
14:07:30|4050.88
14:07:31|4054.
14:07:32|4054.2
14:07:33|4053.62
14:07:34|4053.25
14:07:35|4052.11
14:07:36|4053.
14:07:37|4052.04
14:07:38|4053.45
14:07:39|4052.79
14:07:40|4052.4
14:07:41|4052.81
14:07:42|4052.1
14:07:43|4051.41
14:07:44|4049.14
14:07:45|4047.88
14:07:46|4047.81
14:07:47|4052.89
14:07:48|4046.99
14:07:49|4046.32
14:07:50|4047.37
14:07:52|4048.04
14:07:53|4047.18
14:07:54|4047.81
14:07:55|4048.31
14:07:56|4048.2
14:07:57|4047.97
14:07:57|4047.71
14:07:58|4047.
14:07:59|4047.38
14:08:00|4046.63
14:08:02|4047.76
14:08:03|4048.56
14:08:03|4048.71
14:08:05|4049.
14:08:06|4049.5
14:08:07|4050.23
14:08:08|4048.98
14:08:09|4049.12
14:08:10|4047.19
14:08:12|4047.54
14:08:13|4049.66
14:08:14|4047.12
14:08:15|4047.9
14:08:15|4046.57
14:08:16|4048.28
14:08:18|4047.
14:08:19|4046.5
14:08:19|4046.66
14:08:21|4046.52
14:08:21|4045.93
14:08:23|4045.4
14:08:24|4045.45
14:08:25|4046.
14:08:26|4048.
14:08:27|4047.79
14:08:28|4045.5
14:08:29|4047.87
14:08:30|4045.23
14:08:31|4045.16
14:08:32|4044.21
14:08:33|4043.6
14:08:34|4044.98
14:08:35|4043.84
14:08:36|4043.42
14:08:37|4042.03
14:08:38|4041.04
14:08:39|4040.29
14:08:40|4041.64
14:08:41|4042.23
14:08:42|4042.77
14:08:43|4042.24
14:08:44|4040.88
14:08:45|4041.63
14:08:46|4041.75
14:08:47|4042.83
14:08:48|4041.71
14:08:49|4040.91
14:08:50|4041.
14:08:51|4040.36
14:08:52|4039.61
14:08:53|4037.64
14:08:54|4037.22
14:08:55|4037.32
14:08:56|4038.52
14:08:57|4038.15
14:08:58|4038.51
14:08:59|4038.01
14:09:00|4037.83
14:09:02|4036.86
14:09:02|4036.15
14:09:03|4036.04
14:09:05|4035.92
14:09:05|4034.67
14:09:06|4032.35
14:09:07|4032.8
14:09:08|4031.99
14:09:09|4031.84
14:09:11|4029.6
14:09:12|4025.51
14:09:12|4027.4
14:09:14|4027.16
14:09:15|4026.61
14:09:15|4023.8
14:09:16|4023.79
14:09:17|4027.1
14:09:18|4024.
14:09:19|4023.54
14:09:21|4021.32
14:09:22|4020.8
14:09:23|4020.92
14:09:24|4015.83
14:09:25|4018.41
14:09:26|4017.54
14:09:27|4017.09
14:09:28|4016.5
14:09:29|4017.2
14:09:31|4015.4
14:09:31|4016.61
14:09:33|4013.
14:09:34|4013.84
14:09:35|4012.69
14:09:36|4014.19
14:09:37|4014.55
14:09:38|4015.
14:09:39|4013.5
14:09:40|4014.4
14:09:41|4017.86
14:09:42|4017.55
14:09:43|4018.8
14:09:44|4017.
14:09:45|4015.49
14:09:46|4017.
14:09:47|4017.65
14:09:48|4019.64
14:09:49|4019.64
14:09:50|4016.69
14:09:51|4017.73
14:09:52|4020.44
14:09:53|4018.38
14:09:55|4016.7
14:09:56|4016.84
14:09:56|4016.6
14:09:57|4018.73
14:09:58|4019.
14:09:59|4018.9
14:10:00|4017.95
14:10:01|4014.97
14:10:02|4018.22
14:10:03|4011.4
14:10:04|4016.7
14:10:05|4011.7
14:10:07|4011.4
14:10:08|4011.38
14:10:08|4014.97
14:10:09|4013.32
14:10:11|4011.96
14:10:11|4012.17
14:10:12|4013.2
14:10:13|4015.2
14:10:14|4015.58
14:10:16|4017.99
14:10:17|4014.8
14:10:17|4015.66
14:10:18|4015.41
14:10:19|4014.58
14:10:21|4016.8
14:10:22|4017.52
14:10:23|4016.4
14:10:24|4015.8
14:10:25|4017.69
14:10:26|4018.44
14:10:27|4019.
14:10:28|4017.04
14:10:29|4016.2
14:10:30|4015.35
14:10:31|4012.61
14:10:32|4015.81
14:10:33|4015.92
14:10:34|4015.59
14:10:35|4013.32
14:10:36|4013.05
14:10:37|4014.22
14:10:38|4017.19
14:10:39|4011.78
14:10:40|4013.2
14:10:41|4011.99
14:10:42|4012.55
14:10:43|4011.26
14:10:44|4011.6
14:10:45|4012.43
14:10:46|4014.29
14:10:47|4014.87
14:10:48|4014.26
14:10:49|4014.84
14:10:50|4014.63
14:10:51|4016.69
14:10:52|4016.54
14:10:53|4014.21
14:10:55|4012.55
14:10:55|4016.15
14:10:56|4017.95
14:10:57|4013.97
14:10:59|4016.15
14:10:59|4016.51
14:11:00|4021.12
14:11:01|4020.12
14:11:03|4018.37
14:11:03|4017.59
14:11:04|4016.79
14:11:06|4021.5
14:11:06|4017.93
14:11:07|4023.79
14:11:08|4020.24
14:11:09|4022.11
14:11:11|4018.22
14:11:11|4020.41
14:11:13|4023.
14:11:13|4020.65
14:11:14|4019.6
14:11:15|4019.42
14:11:17|4023.45
14:11:18|4018.19
14:11:19|4022.38
14:11:20|4019.
14:11:21|4021.86
14:11:22|4024.2
14:11:23|4020.85
14:11:24|4019.59
14:11:25|4020.45
14:11:26|4017.96
14:11:27|4020.84
14:11:28|4017.58
14:11:29|4023.37
14:11:30|4016.
14:11:32|4018.89
14:11:32|4018.6
14:11:33|4018.6
14:11:34|4016.33
14:11:35|4015.29
14:11:37|4019.17
14:11:38|4017.37
14:11:38|4017.34
14:11:39|4018.74
14:11:41|4016.
14:11:42|4016.17
14:11:43|4013.69
14:11:44|4016.2
14:11:45|4014.89
14:11:46|4011.26
14:11:47|4012.39
14:11:48|4010.83
14:11:49|4015.26
14:11:50|4011.88
14:11:51|4012.77
14:11:53|4011.11
14:11:55|4012.89
14:11:56|4011.24
14:11:57|4014.54
14:11:59|4018.39
14:11:59|4014.66
14:12:00|4014.88
14:12:02|4015.71
14:12:02|4015.71
14:12:03|4017.49
14:12:04|4014.56
14:12:05|4014.
14:12:06|4014.31
14:12:07|4011.38
14:12:09|4017.49
14:12:10|4017.93
14:12:11|4015.96
14:12:12|4014.44
14:12:13|4017.93
14:12:15|4016.41
14:12:15|4015.16
14:12:16|4012.66
14:12:17|4014.43
14:12:18|4012.65
14:12:20|4012.21
14:12:21|4013.6
14:12:22|4012.29
14:12:23|4013.8
14:12:24|4015.29
14:12:24|4012.59
14:12:26|4011.93
14:12:27|4013.86
14:12:27|4015.65
14:12:29|4013.67
14:12:29|4015.01
14:12:31|4014.99
14:12:32|4014.92
14:12:33|4012.21
14:12:34|4014.84
14:12:35|4015.01
14:12:36|4015.78
14:12:37|4014.92
14:12:38|4015.97
14:12:39|4013.61
14:12:40|4013.91
14:12:41|4015.
14:12:42|4013.27
14:12:43|4012.78
14:12:44|4012.4
14:12:45|4012.32
14:12:46|4012.13
14:12:47|4012.2
14:12:48|4014.22
14:12:49|4011.86
14:12:50|4015.79
14:12:52|4011.77
14:12:52|4012.47
14:12:53|4013.4
14:12:54|4013.32
14:12:55|4013.3
14:12:56|4013.21
14:12:57|4012.92
14:12:58|4013.91
14:12:59|4013.3
14:13:00|4013.82
14:13:01|4014.65
14:13:02|4013.43
14:13:03|4013.39
14:13:04|4012.14
14:13:05|4012.4
14:13:06|4011.86
14:13:07|4012.3
14:13:09|4014.38
14:13:09|4012.22
14:13:10|4011.59
14:13:11|4011.57
14:13:12|4011.61
14:13:13|4011.23
14:13:15|4010.8
14:13:17|4009.32
14:13:18|4010.48
14:13:19|4008.29
14:13:20|4008.42
14:13:21|4007.84
14:13:22|4007.2
14:13:23|4007.22
14:13:24|4006.45
14:13:25|4003.58
14:13:26|4005.02
14:13:27|4004.76
14:13:28|4004.49
14:13:29|4003.89
14:13:31|4001.82
14:13:31|4001.31
14:13:33|4002.29
14:13:34|4002.69
14:13:35|4001.92
14:13:35|4001.28
14:13:37|4001.84
14:13:37|4001.93
14:13:39|4006.2
14:13:40|4002.09
14:13:40|4002.08
14:13:41|4000.9
14:13:42|4001.62
14:13:44|4001.4
14:13:45|4001.9
14:13:46|4004.4
14:13:46|4001.18
14:13:48|4004.4
14:13:49|4003.07
14:13:50|4001.57
14:13:51|4006.
14:13:52|4004.82
14:13:53|4006.
14:13:54|4005.83
14:13:55|4005.74
14:13:56|4009.14
14:13:57|4008.28
14:13:58|4009.59
14:13:59|4010.01
14:14:00|4010.48
14:14:01|4008.28
14:14:02|4009.49
14:14:03|4009.6
14:14:04|4009.74
14:14:05|4007.59
14:14:06|4006.7
14:14:07|4005.68
14:14:08|4006.28
14:14:09|4007.28
14:14:10|4010.05
14:14:11|4007.19
14:14:12|4010.88
14:14:13|4006.87
14:14:14|4007.55
14:14:15|4006.37
14:14:17|4006.68
14:14:18|4005.21
14:14:19|4005.2
14:14:19|4006.58
14:14:21|4005.94
14:14:22|4006.31
14:14:24|4006.32
14:14:25|4008.27
14:14:26|4010.
14:14:26|4008.98
14:14:28|4005.27
14:14:29|4009.71
14:14:30|4009.8
14:14:31|4010.02
14:14:32|4007.77
14:14:33|4007.87
14:14:34|4007.78
14:14:35|4007.76
14:14:35|4007.3
14:14:36|4007.98
14:14:37|4008.35
14:14:39|4007.8
14:14:40|4006.39
14:14:41|4005.81
14:14:42|4004.95
14:14:43|4005.33
14:14:44|4005.5
14:14:45|4006.89
14:14:46|4006.82
14:14:47|4007.99
14:14:48|4007.77
14:14:49|4007.59
14:14:50|4007.47
14:14:51|4007.99
14:14:52|4007.25
14:14:53|4008.78
14:14:54|4007.87
14:14:56|4008.07
14:14:56|4007.52
14:14:58|4007.25
14:14:58|4006.06
14:14:59|4005.68
14:15:00|4006.69
14:15:01|4006.29
14:15:02|4007.2
14:15:04|4008.53
14:15:04|4009.03
14:15:05|4009.73
14:15:06|4010.15
14:15:07|4011.73
14:15:08|4011.79
14:15:09|4011.19
14:15:10|4013.58
14:15:12|4012.39
14:15:12|4014.44
14:15:13|4015.62
14:15:14|4013.28
14:15:15|4014.18
14:15:17|4014.2
14:15:18|4012.19
14:15:19|4014.19
14:15:20|4012.58
14:15:21|4010.22
14:15:22|4010.4
14:15:23|4011.19
14:15:24|4010.4
14:15:25|4009.58
14:15:26|4011.08
14:15:28|4011.61
14:15:29|4012.16
14:15:29|4011.95
14:15:30|4012.79
14:15:32|4011.97
14:15:33|4012.5
14:15:33|4012.47
14:15:34|4012.88
14:15:35|4012.51
14:15:37|4011.48
14:15:38|4011.84
14:15:38|4010.29
14:15:40|4010.44
14:15:41|4011.33
14:15:41|4011.25
14:15:43|4011.56
14:15:44|4011.88
14:15:45|4010.11
14:15:46|4009.79
14:15:47|4009.24
14:15:48|4009.24
14:15:49|4008.95
14:15:49|4008.95
14:15:51|4007.8
14:15:52|4009.
14:15:53|4008.8
14:15:53|4008.8
14:15:55|4009.72
14:15:56|4009.26
14:15:57|4008.94
14:15:58|4009.41
14:15:58|4010.8
14:16:00|4010.37
14:16:01|4011.59
14:16:01|4011.72
14:16:03|4010.64
14:16:03|4009.8
14:16:05|4008.75
14:16:06|4009.25
14:16:06|4009.62
14:16:08|4010.01
14:16:09|4009.93
14:16:10|4010.61
14:16:11|4010.09
14:16:12|4010.19
14:16:13|4010.24
14:16:14|4010.54
14:16:15|4011.21
14:16:16|4010.19
14:16:17|4010.21
14:16:18|4010.15
14:16:19|4010.39
14:16:20|4009.27
14:16:21|4009.48
14:16:22|4009.23
14:16:23|4010.33
14:16:24|4010.76
14:16:25|4010.67
14:16:26|4009.48
14:16:27|4008.78
14:16:28|4008.06
14:16:29|4007.21
14:16:30|4007.02
14:16:31|4007.04
14:16:33|4007.35
14:16:34|4007.92
14:16:34|4008.99
14:16:35|4007.72
14:16:37|4006.
14:16:37|4006.07
14:16:38|4007.59
14:16:39|4008.39
14:16:40|4008.28
14:16:42|4008.31
14:16:42|4007.79
14:16:44|4008.55
14:16:44|4009.73
14:16:46|4009.39
14:16:46|4008.91
14:16:48|4007.6
14:16:48|4008.4
14:16:49|4008.5
14:16:50|4009.31
14:16:51|4010.5
14:16:53|4010.81
14:16:54|4010.56
14:16:55|4010.54
14:16:56|4011.01
14:16:56|4010.
14:16:58|4011.06
14:16:58|4011.51
14:17:00|4011.
14:17:01|4012.22
14:17:02|4011.45
14:17:03|4012.56
14:17:04|4013.15
14:17:05|4013.72
14:17:06|4015.
14:17:07|4014.56
14:17:08|4015.59
14:17:09|4016.28
14:17:10|4016.65
14:17:11|4015.22
14:17:12|4015.49
14:17:13|4015.89
14:17:14|4015.27
14:17:15|4015.71
14:17:16|4015.89
14:17:17|4015.11
14:17:18|4014.72
14:17:19|4015.16
14:17:20|4014.96
14:17:21|4014.82
14:17:23|4015.52
14:17:23|4014.27
14:17:24|4013.61
14:17:26|4013.07
14:17:26|4012.28
14:17:28|4013.28
14:17:29|4013.46
14:17:30|4014.17
14:17:30|4014.05
14:17:31|4013.95
14:17:32|4014.17
14:17:34|4012.99
14:17:35|4013.37
14:17:36|4013.
14:17:37|4012.82
14:17:38|4012.82
14:17:39|4014.6
14:17:40|4013.11
14:17:41|4013.07
14:17:42|4012.69
14:17:43|4012.15
14:17:44|4012.43
14:17:45|4012.59
14:17:46|4011.9
14:17:47|4012.22
14:17:48|4012.47
14:17:49|4011.12
14:17:50|4009.98
14:17:51|4011.05
14:17:52|4010.95
14:17:53|4010.49
14:17:54|4010.56
14:17:55|4010.57
14:17:56|4010.37
14:17:58|4009.06
14:17:59|4009.03
14:17:59|4008.2
14:18:00|4009.09
14:18:01|4009.09
14:18:03|4007.87
14:18:03|4006.35
14:18:05|4005.71
14:18:06|4005.08
14:18:07|4005.31
14:18:08|4006.08
14:18:09|4005.01
14:18:10|4004.47
14:18:11|4004.37
14:18:12|4003.8
14:18:13|4002.65
14:18:14|4002.72
14:18:15|4001.32
14:18:16|4001.93
14:18:17|4002.51
14:18:18|4003.19
14:18:19|4002.42
14:18:20|4001.5
14:18:21|4001.92
14:18:23|4001.9
14:18:23|4003.36
14:18:25|4002.64
14:18:25|4003.45
14:18:26|4002.4
14:18:28|4003.53
14:18:28|4003.51
14:18:30|4003.59
14:18:31|4004.11
14:18:32|4003.39
14:18:32|4002.21
14:18:34|4001.29
14:18:34|3999.2
14:18:36|3999.91
14:18:36|3998.77
14:18:38|3998.74
14:18:39|3998.86
14:18:40|3998.06
14:18:41|3997.32
14:18:42|3997.76
14:18:42|3997.96
14:18:44|3999.49
14:18:45|4001.15
14:18:46|4000.4
14:18:47|4000.75
14:18:48|4000.
14:18:49|3999.94
14:18:50|3999.98
14:18:51|4001.25
14:18:52|4001.68
14:18:53|3999.79
14:18:54|3999.83
14:18:55|4000.4
14:18:56|4000.74
14:18:57|4000.79
14:18:58|4000.27
14:18:59|3999.7
14:19:00|4000.9
14:19:01|4001.84
14:19:02|4000.27
14:19:03|4001.19
14:19:04|4002.74
14:19:05|4000.89
14:19:06|3999.4
14:19:07|4000.16
14:19:08|3999.47
14:19:09|3999.94
14:19:10|3999.73
14:19:11|3999.81
14:19:12|4000.05
14:19:13|4000.39
14:19:14|4001.
14:19:15|4000.21
14:19:16|3998.34
14:19:17|3998.89
14:19:18|3999.13
14:19:19|3999.32
14:19:20|3999.84
14:19:21|4000.32
14:19:22|4000.17
14:19:23|3999.82
14:19:24|3998.94
14:19:25|3998.6
14:19:26|3998.52
14:19:27|3999.19
14:19:28|3998.1
14:19:29|3999.53
14:19:30|3998.9
14:19:31|4000.
14:19:32|3999.45
14:19:33|4000.06
14:19:34|4000.39
14:19:35|4000.33
14:19:36|4001.43
14:19:37|4002.52
14:19:38|4002.87
14:19:39|4003.83
14:19:40|4002.86
14:19:41|4003.53
14:19:42|4005.29
14:19:43|4005.41
14:19:45|4005.81
14:19:45|4006.36
14:19:46|4006.88
14:19:48|4005.37
14:19:49|4005.12
14:19:50|4005.3
14:19:51|4005.65
14:19:52|4005.22
14:19:53|4004.14
14:19:54|4003.5
14:19:55|4003.85
14:19:56|4005.04
14:19:57|4004.16
14:19:58|4004.87
14:19:59|4005.62
14:20:00|4006.
14:20:01|4005.64
14:20:02|4007.18
14:20:03|4006.99
14:20:04|4006.73
14:20:05|4006.74
14:20:06|4005.99
14:20:08|4003.91
14:20:08|4003.57
14:20:09|4004.87
14:20:11|4006.41
14:20:11|4006.76
14:20:12|4007.59
14:20:13|4007.11
14:20:15|4006.97
14:20:16|4006.45
14:20:16|4004.6
14:20:17|4003.39
14:20:18|4002.01
14:20:19|4003.2
14:20:20|4002.39
14:20:22|4003.01
14:20:24|4004.
14:20:25|4004.
14:20:25|4002.23
14:20:27|4002.22
14:20:27|4000.47
14:20:28|4000.48
14:20:30|3999.59
14:20:31|4000.18
14:20:31|3999.01
14:20:33|3999.93
14:20:33|3998.95
14:20:35|4000.
14:20:37|4000.12
14:20:38|3999.33
14:20:38|3998.8
14:20:39|3998.86
14:20:40|3999.27
14:20:41|3999.23
14:20:43|3999.8
14:20:44|3998.21
14:20:44|3999.35
14:20:45|3999.73
14:20:46|3999.46
14:20:48|3999.19
14:20:49|3998.2
14:20:50|3998.21
14:20:51|3997.58
14:20:51|3998.41
14:20:53|3998.4
14:20:53|3998.47
14:20:54|3999.37
14:20:56|3999.28
14:20:57|3999.02
14:20:58|3999.
14:20:59|3998.58
14:21:00|3998.93
14:21:01|3998.28
14:21:01|3998.45
14:21:03|3998.29
14:21:03|3999.04
14:21:05|4000.
14:21:06|3998.14
14:21:07|3999.22
14:21:07|4000.5
14:21:08|3999.79
14:21:10|3998.5
14:21:10|3997.98
14:21:11|3998.32
14:21:13|3998.6
14:21:13|3998.26
14:21:15|3999.75
14:21:16|4000.1
14:21:17|4000.6
14:21:17|4000.93
14:21:18|4000.87
14:21:20|4001.61
14:21:21|4002.18
14:21:22|4002.38
14:21:24|4002.28
14:21:25|4001.77
14:21:25|4000.28
14:21:28|4000.08
14:21:28|4000.6
14:21:29|4000.41
14:21:31|4000.21
14:21:32|3998.46
14:21:33|3999.08
14:21:34|3997.52
14:21:35|3997.8
14:21:35|3997.94
14:21:37|3999.25
14:21:37|3999.47
14:21:38|3999.11
14:21:40|4000.27
14:21:41|4000.31
14:21:42|3999.99
14:21:43|3999.52
14:21:45|3998.9
14:21:45|4000.35
14:21:46|4000.44
14:21:47|4000.09
14:21:48|4000.49
14:21:49|3999.66
14:21:50|3999.91
14:21:52|4001.4
14:21:52|4000.7
14:21:53|4001.01
14:21:54|4001.53
14:21:55|4001.4
14:21:56|4001.16
14:21:58|4001.41
14:21:58|4001.97
14:21:59|4002.43
14:22:01|4002.13
14:22:01|4001.36
14:22:02|4001.17
14:22:03|4001.34
14:22:05|4000.6
14:22:06|4001.01
14:22:07|4002.79
14:22:08|4001.72
14:22:09|4001.94
14:22:10|4001.6
14:22:11|4001.6
14:22:13|4002.03
14:22:14|3999.79
14:22:15|4000.11
14:22:16|4001.19
14:22:17|4002.07
14:22:18|4001.8
14:22:19|4001.95
14:22:20|4001.95
14:22:21|4002.46
14:22:22|4002.46
14:22:23|4002.94
14:22:25|4002.8
14:22:26|4003.59
14:22:27|4004.2
14:22:27|4005.19
14:22:29|4004.61
14:22:31|4004.47
14:22:31|4005.2
14:22:33|4005.62
14:22:34|4005.25
14:22:35|4005.97
14:22:36|4006.03
14:22:37|4005.41
14:22:38|4006.
14:22:39|4005.89
14:22:41|4006.89
14:22:41|4006.22
14:22:42|4006.12
14:22:44|4006.34
14:22:44|4006.63
14:22:45|4007.27
14:22:46|4006.86
14:22:47|4006.9
14:22:49|4007.45
14:22:50|4006.8
14:22:51|4006.77
14:22:52|4006.41
14:22:53|4006.5
14:22:54|4007.4
14:22:55|4007.52
14:22:56|4006.13
14:22:57|4005.72
14:22:58|4005.
14:22:59|4004.81
14:23:00|4005.12
14:23:02|4005.2
14:23:03|4004.21
14:23:03|4004.38
14:23:05|4004.42
14:23:06|4004.02
14:23:07|4003.87
14:23:07|4002.51
14:23:09|4004.2
14:23:09|4004.24
14:23:11|4004.8
14:23:12|4004.77
14:23:13|4004.14
14:23:14|4003.64
14:23:15|4002.78
14:23:16|4002.96
14:23:17|4001.81
14:23:18|4002.44
14:23:19|4002.39
14:23:20|4003.1
14:23:21|4003.01
14:23:22|4003.19
14:23:23|4003.87
14:23:24|4003.88
14:23:26|4003.68
14:23:27|4003.68
14:23:28|4003.65
14:23:30|4003.87
14:23:30|4003.62
14:23:32|4002.65
14:23:33|4002.76
14:23:34|4003.44
14:23:34|4002.78
14:23:35|4003.5
14:23:37|4003.35
14:23:37|4004.
14:23:39|4003.94
14:23:40|4004.56
14:23:40|4004.8
14:23:42|4005.66
14:23:42|4004.58
14:23:44|4004.89
14:23:44|4004.91
14:23:46|4005.13
14:23:46|4005.31
14:23:47|4005.26
14:23:48|4005.27
14:23:50|4005.03
14:23:51|4005.7
14:23:52|4006.
14:23:52|4005.77
14:23:54|4005.52
14:23:55|4004.27
14:23:56|4004.28
14:23:57|4003.91
14:23:58|4003.06
14:23:59|4004.36
14:24:00|4004.76
14:24:01|4004.01
14:24:02|4004.18
14:24:03|4004.8
14:24:04|4004.33
14:24:05|4005.04
14:24:06|4005.26
14:24:07|4004.51
14:24:08|4004.79
14:24:09|4004.26
14:24:10|4003.72
14:24:11|4003.7
14:24:12|4004.25
14:24:13|4004.98
14:24:14|4004.8
14:24:15|4005.2
14:24:16|4004.95
14:24:17|4005.14
14:24:18|4004.82
14:24:19|4005.16
14:24:20|4004.96
14:24:21|4005.15
14:24:22|4005.22
14:24:23|4005.19
14:24:24|4004.88
14:24:25|4004.61
14:24:27|4004.41
14:24:28|4004.41
14:24:29|4005.51
14:24:30|4004.9
14:24:32|4005.36
14:24:32|4005.41
14:24:33|4005.28
14:24:34|4004.77
14:24:35|4005.7
14:24:36|4005.81
14:24:37|4005.39
14:24:38|4005.55
14:24:40|4005.38
14:24:41|4005.7
14:24:41|4005.67
14:24:43|4006.05
14:24:44|4007.
14:24:44|4007.58
14:24:46|4007.27
14:24:47|4007.7
14:24:47|4007.41
14:24:49|4007.07
14:24:49|4007.33
14:24:51|4007.21
14:24:51|4007.78
14:24:52|4008.18
14:24:53|4008.8
14:24:55|4008.52
14:24:56|4008.56
14:24:57|4009.34
14:24:59|4009.5
14:25:00|4009.6
14:25:00|4010.63
14:25:02|4011.79
14:25:02|4012.19
14:25:04|4011.63
14:25:05|4011.73
14:25:05|4012.28
14:25:06|4011.88
14:25:07|4012.15
14:25:08|4012.07
14:25:09|4012.29
14:25:10|4011.94
14:25:11|4010.94
14:25:13|4012.4
14:25:13|4012.42
14:25:14|4012.92
14:25:16|4013.31
14:25:16|4014.11
14:25:18|4014.19
14:25:19|4013.93
14:25:19|4013.94
14:25:20|4013.57
14:25:21|4014.32
14:25:23|4014.06
14:25:23|4013.87
14:25:24|4013.54
14:25:25|4014.01
14:25:27|4014.1
14:25:28|4015.34
14:25:30|4015.17
14:25:30|4015.33
14:25:32|4015.46
14:25:32|4015.6
14:25:33|4014.83
14:25:34|4015.55
14:25:35|4015.4
14:25:36|4015.13
14:25:37|4015.72
14:25:38|4015.74
14:25:39|4015.76
14:25:40|4015.24
14:25:41|4014.09
14:25:42|4015.57
14:25:43|4015.55
14:25:44|4015.97
14:25:45|4015.69
14:25:46|4015.91
14:25:48|4016.38
14:25:48|4016.91
14:25:49|4016.71
14:25:51|4017.49
14:25:52|4017.68
14:25:52|4018.
14:25:53|4018.06
14:25:54|4018.04
14:25:55|4016.81
14:25:57|4016.2
14:25:58|4017.4
14:25:59|4017.63
14:26:00|4017.
14:26:01|4017.41
14:26:02|4017.75
14:26:03|4016.97
14:26:04|4015.85
14:26:05|4015.77
14:26:06|4016.02
14:26:07|4015.61
14:26:08|4015.55
14:26:09|4016.18
14:26:10|4015.84
14:26:11|4016.05
14:26:12|4015.2
14:26:13|4014.09
14:26:14|4014.97
14:26:15|4015.36
14:26:16|4015.71
14:26:17|4015.82
14:26:18|4016.28
14:26:19|4016.01
14:26:20|4015.32
14:26:21|4015.65
14:26:22|4016.88
14:26:23|4015.7
14:26:24|4015.88
14:26:25|4016.03
14:26:26|4015.3
14:26:28|4015.25
14:26:29|4014.52
14:26:30|4014.29
14:26:31|4014.89
14:26:33|4015.4
14:26:33|4015.4
14:26:35|4015.57
14:26:35|4016.08
14:26:37|4015.23
14:26:37|4015.1
14:26:38|4015.41
14:26:39|4014.79
14:26:40|4015.09
14:26:41|4015.22
14:26:43|4015.65
14:26:43|4016.4
14:26:45|4016.14
14:26:45|4015.68
14:26:47|4015.96
14:26:48|4015.76
14:26:48|4016.54
14:26:49|4016.63
14:26:50|4016.74
14:26:51|4016.4
14:26:52|4015.66
14:26:54|4015.
14:26:54|4014.71
14:26:55|4014.98
14:26:57|4014.24
14:26:58|4014.86
14:26:59|4014.65
14:27:00|4014.81
14:27:01|4014.86
14:27:02|4015.89
14:27:03|4015.61
14:27:05|4015.8
14:27:05|4016.92
14:27:06|4017.31
14:27:07|4017.44
14:27:08|4018.2
14:27:09|4017.85
14:27:10|4018.39
14:27:11|4017.65
14:27:12|4016.51
14:27:13|4016.11
14:27:15|4016.5
14:27:16|4016.79
14:27:17|4016.83
14:27:17|4017.43
14:27:18|4017.8
14:27:19|4017.42
14:27:21|4017.54
14:27:22|4016.86
14:27:22|4016.73
14:27:23|4016.86
14:27:25|4016.44
14:27:26|4017.16
14:27:27|4017.65
14:27:28|4017.48
14:27:30|4017.74
14:27:31|4017.61
14:27:32|4017.9
14:27:33|4017.94
14:27:34|4017.84
14:27:35|4018.24
14:27:36|4018.06
14:27:37|4018.4
14:27:38|4018.76
14:27:39|4018.64
14:27:40|4018.74
14:27:41|4018.02
14:27:42|4017.91
14:27:43|4017.55
14:27:44|4017.31
14:27:45|4017.76
14:27:46|4017.19
14:27:47|4017.19
14:27:48|4016.74
14:27:50|4017.54
14:27:50|4016.66
14:27:51|4016.81
14:27:52|4016.58
14:27:54|4017.27
14:27:54|4016.6
14:27:56|4017.05
14:27:57|4016.25
14:27:57|4016.6
14:27:58|4017.
14:27:59|4016.48
14:28:00|4016.61
14:28:01|4016.84
14:28:02|4017.2
14:28:03|4017.41
14:28:04|4017.5
14:28:05|4017.76
14:28:06|4018.65
14:28:07|4018.7
14:28:08|4017.41
14:28:09|4018.06
14:28:10|4018.17
14:28:11|4018.4
14:28:12|4018.35
14:28:13|4018.41
14:28:14|4018.27
14:28:16|4018.44
14:28:16|4018.42
14:28:17|4018.87
14:28:19|4018.36
14:28:19|4018.27
14:28:20|4018.74
14:28:21|4018.46
14:28:22|4018.67
14:28:24|4018.57
14:28:24|4018.51
14:28:26|4018.94
14:28:27|4019.34
14:28:27|4019.41
14:28:28|4021.13
14:28:30|4021.37
14:28:31|4019.2
14:28:32|4018.28
14:28:33|4018.59
14:28:34|4019.1
14:28:35|4019.1
14:28:36|4019.32
14:28:38|4019.12
14:28:39|4019.1
14:28:40|4018.74
14:28:41|4018.72
14:28:41|4019.39
14:28:43|4019.38
14:28:44|4018.21
14:28:45|4017.46
14:28:46|4017.78
14:28:46|4017.18
14:28:48|4017.43
14:28:48|4017.48
14:28:49|4017.24
14:28:50|4016.4
14:28:51|4016.23
14:28:52|4016.74
14:28:54|4016.73
14:28:55|4015.95
14:28:56|4016.
14:28:57|4016.98
14:28:58|4017.41
14:28:59|4017.69
14:29:00|4018.02
14:29:01|4016.26
14:29:02|4016.77
14:29:03|4016.8
14:29:04|4016.69
14:29:05|4016.71
14:29:06|4016.
14:29:07|4015.97
14:29:08|4016.26
14:29:09|4016.06
14:29:10|4016.03
14:29:11|4016.04
14:29:12|4016.05
14:29:13|4016.42
14:29:14|4016.06
14:29:15|4015.87
14:29:16|4016.32
14:29:17|4016.32
14:29:18|4016.32
14:29:19|4016.53
14:29:20|4016.53
14:29:21|4016.53
14:29:22|4016.53
14:29:23|4016.28
14:29:25|4016.86
14:29:26|4017.19
14:29:27|4017.13
14:29:27|4017.36
14:29:28|4016.75
14:29:30|4016.36
14:29:32|4016.41
14:29:33|4017.
14:29:34|4016.55
14:29:36|4016.22
14:29:36|4017.53
14:29:38|4016.92
14:29:38|4017.09
14:29:39|4016.81
14:29:40|4017.69
14:29:41|4017.06
14:29:43|4016.72
14:29:44|4016.9
14:29:44|4016.67
14:29:45|4016.93
14:29:46|4016.42
14:29:47|4016.41
14:29:48|4016.3
14:29:49|4016.11
14:29:51|4016.01
14:29:51|4016.4
14:29:52|4016.26
14:29:54|4016.19
14:29:55|4016.27
14:29:55|4016.27
14:29:57|4016.37
14:29:58|4016.22
14:29:58|4015.88
14:30:00|4016.53
14:30:01|4017.18
14:30:01|4017.67
14:30:02|4017.66
14:30:03|4019.03
14:30:04|4019.35
14:30:06|4020.54
14:30:07|4020.18
14:30:08|4019.59
14:30:09|4019.31
14:30:09|4019.35
14:30:10|4020.68
14:30:12|4020.52
14:30:12|4021.32
14:30:13|4021.81
14:30:14|4022.18
14:30:16|4022.18
14:30:17|4020.89
14:30:18|4019.91
14:30:19|4021.4
14:30:19|4021.37
14:30:20|4021.58
14:30:21|4021.01
14:30:22|4021.58
14:30:24|4019.87
14:30:24|4019.84
14:30:26|4016.26
14:30:27|4015.6
14:30:28|4014.43
14:30:29|4014.4
14:30:30|4014.99
14:30:31|4015.43
14:30:33|4015.55
14:30:34|4014.76
14:30:34|4014.69
14:30:36|4014.41
14:30:38|4014.51
14:30:38|4016.
14:30:39|4014.64
14:30:40|4015.
14:30:41|4015.
14:30:42|4016.2
14:30:44|4016.58
14:30:45|4014.96
14:30:47|4013.82
14:30:48|4013.03
14:30:49|4013.4
14:30:50|4013.4
14:30:51|4014.19
14:30:52|4014.38
14:30:52|4013.67
14:30:54|4014.
14:30:55|4013.8
14:30:56|4013.43
14:30:57|4012.78
14:30:58|4011.82
14:30:59|4011.11
14:31:00|4010.43
14:31:01|4010.
14:31:02|4009.29
14:31:03|4008.52
14:31:04|4010.
14:31:05|4007.85
14:31:06|4008.52
14:31:07|4008.4
14:31:08|4008.75
14:31:09|4008.72
14:31:10|4009.02
14:31:11|4008.63
14:31:12|4008.96
14:31:13|4009.86
14:31:14|4009.86
14:31:15|4010.88
14:31:16|4011.78
14:31:17|4011.27
14:31:18|4011.59
14:31:19|4011.19
14:31:20|4010.97
14:31:21|4011.68
14:31:22|4010.61
14:31:23|4010.61
14:31:24|4010.35
14:31:25|4009.2
14:31:27|4009.72
14:31:27|4009.66
14:31:28|4010.79
14:31:29|4011.05
14:31:30|4012.03
14:31:31|4011.2
14:31:32|4011.55
14:31:34|4012.2
14:31:35|4013.2
14:31:36|4011.49
14:31:37|4010.49
14:31:39|4010.25
14:31:39|4009.65
14:31:40|4010.17
14:31:41|4009.99
14:31:42|4010.19
14:31:43|4010.22
14:31:44|4010.55
14:31:45|4010.06
14:31:46|4010.08
14:31:47|4010.2
14:31:48|4009.71
14:31:49|4009.91
14:31:50|4009.57
14:31:52|4009.78
14:31:52|4009.85
14:31:53|4009.36
14:31:54|4009.8
14:31:55|4008.67
14:31:56|4008.4
14:31:57|4008.5
14:31:59|4008.93
14:31:59|4008.46
14:32:00|4008.36
14:32:01|4008.5
14:32:02|4007.88
14:32:03|4007.
14:32:04|4007.32
14:32:06|4006.51
14:32:06|4006.45
14:32:08|4007.
14:32:09|4006.62
14:32:09|4005.16
14:32:11|4004.68
14:32:12|4004.37
14:32:13|4004.29
14:32:14|4004.46
14:32:15|4004.38
14:32:16|4004.95
14:32:17|4004.33
14:32:18|4004.21
14:32:19|4003.
14:32:20|4002.29
14:32:21|4002.32
14:32:23|4002.81
14:32:23|4003.28
14:32:24|4002.69
14:32:26|4002.78
14:32:26|4002.15
14:32:27|4000.4
14:32:28|4000.57
14:32:30|4000.27
14:32:30|4000.
14:32:31|3999.55
14:32:32|3999.79
14:32:34|3999.39
14:32:36|4000.31
14:32:37|3999.27
14:32:38|4000.72
14:32:39|4000.18
14:32:40|4001.38
14:32:41|4000.51
14:32:42|4000.49
14:32:43|4000.57
14:32:44|4001.59
14:32:45|4001.92
14:32:46|4002.74
14:32:47|4003.29
14:32:48|4002.1
14:32:49|4002.85
14:32:50|4003.6
14:32:51|4003.41
14:32:52|4002.6
14:32:53|4002.83
14:32:54|4002.75
14:32:55|4003.96
14:32:56|4004.41
14:32:57|4005.
14:32:58|4004.25
14:32:59|4004.09
14:33:00|4005.23
14:33:01|4004.83
14:33:02|4005.18
14:33:03|4004.21
14:33:04|4003.62
14:33:05|4003.01
14:33:06|4002.43
14:33:07|4001.93
14:33:08|4001.6
14:33:09|4002.
14:33:10|4002.71
14:33:11|4001.95
14:33:12|4001.85
14:33:14|4001.71
14:33:14|4001.94
14:33:15|4001.83
14:33:16|4000.69
14:33:17|4000.48
14:33:18|3999.97
14:33:19|4000.1
14:33:20|4000.28
14:33:21|3999.75
14:33:23|4000.
14:33:23|3998.73
14:33:24|3998.59
14:33:25|3997.97
14:33:27|3998.
14:33:27|3997.96
14:33:28|3997.66
14:33:30|3997.81
14:33:30|3998.63
14:33:32|3999.79
14:33:32|3999.11
14:33:33|3998.89
14:33:35|3997.29
14:33:37|3996.47
14:33:38|3996.65
14:33:39|3997.39
14:33:40|3997.31
14:33:41|3997.
14:33:42|3997.82
14:33:43|3997.66
14:33:44|3997.59
14:33:46|3997.79
14:33:46|3996.85
14:33:47|3996.83
14:33:48|3997.21
14:33:49|3997.18
14:33:51|3996.42
14:33:52|3995.77
14:33:53|3995.1
14:33:54|3994.25
14:33:55|3994.37
14:33:56|3994.93
14:33:56|3994.82
14:33:57|3994.88
14:33:59|3994.57
14:33:59|3994.41
14:34:01|3994.88
14:34:02|3993.93
14:34:03|3994.1
14:34:04|3993.77
14:34:05|3993.67
14:34:06|3993.06
14:34:07|3993.79
14:34:08|3993.56
14:34:09|3993.21
14:34:10|3993.02
14:34:11|3992.71
14:34:12|3993.06
14:34:13|3993.3
14:34:14|3994.19
14:34:15|3995.24
14:34:16|3993.56
14:34:17|3993.32
14:34:18|3992.8
14:34:19|3992.66
14:34:20|3993.76
14:34:21|3993.11
14:34:22|3992.83
14:34:23|3993.38
14:34:24|3994.2
14:34:25|3993.54
14:34:26|3993.4
14:34:27|3993.18
14:34:28|3992.28
14:34:29|3992.48
14:34:30|3993.02
14:34:31|3992.
14:34:32|3992.68
14:34:33|3993.7
14:34:34|3994.39
14:34:35|3994.29
14:34:36|3994.35
14:34:38|3994.43
14:34:38|3994.08
14:34:39|3993.61
14:34:40|3994.13
14:34:42|3994.58
14:34:43|3995.22
14:34:43|3995.37
14:34:44|3996.15
14:34:45|3995.54
14:34:46|3996.58
14:34:48|3994.74
14:34:48|3994.4
14:34:49|3994.26
14:34:50|3994.64
14:34:51|3995.29
14:34:52|3995.47
14:34:54|3995.52
14:34:54|3994.9
14:34:55|3994.79
14:34:56|3996.
14:34:58|3996.
14:34:58|3995.93
14:34:59|3996.23
14:35:00|3997.36
14:35:02|3997.79
14:35:02|3998.05
14:35:03|3998.64
14:35:04|3998.78
14:35:05|3999.57
14:35:06|3998.88
14:35:07|3998.38
14:35:08|3997.61
14:35:10|3997.4
14:35:10|3996.78
14:35:11|3997.57
14:35:12|3997.09
14:35:14|3997.15
14:35:14|3997.51
14:35:16|3996.75
14:35:16|3997.36
14:35:17|3998.22
14:35:18|3998.69
14:35:19|3999.2
14:35:21|3999.76
14:35:21|4000.
14:35:22|3999.8
14:35:24|3999.4
14:35:24|3998.99
14:35:26|3999.2
14:35:26|3997.95
14:35:28|3998.62
14:35:28|3997.84
14:35:30|3997.95
14:35:30|3997.
14:35:32|3998.6
14:35:33|3998.57
14:35:34|3997.96
14:35:35|3997.
14:35:35|3997.2
14:35:37|3996.58
14:35:39|3996.24
14:35:41|3996.31
14:35:42|3996.18
14:35:43|3996.21
14:35:44|3997.
14:35:44|3997.59
14:35:45|3998.19
14:35:46|3997.84
14:35:48|3996.96
14:35:48|3998.05
14:35:49|3997.51
14:35:50|3996.68
14:35:51|3996.42
14:35:53|3995.71
14:35:53|3995.98
14:35:54|3996.14
14:35:55|3995.96
14:35:56|3995.96
14:35:58|3995.82
14:35:58|3997.
14:35:59|3996.26
14:36:00|3996.32
14:36:01|3996.05
14:36:03|3996.49
14:36:03|3995.5
14:36:04|3995.14
14:36:06|3996.1
14:36:06|3996.59
14:36:07|3996.55
14:36:09|3997.95
14:36:09|3997.89
14:36:10|3997.23
14:36:11|3997.46
14:36:12|3996.82
14:36:13|3997.31
14:36:14|3997.93
14:36:16|3998.1
14:36:16|3998.64
14:36:17|3998.48
14:36:18|3998.34
14:36:19|3999.16
14:36:20|3998.44
14:36:21|3998.93
14:36:22|3998.98
14:36:23|3998.79
14:36:24|3999.05
14:36:26|3999.12
14:36:26|3999.
14:36:27|3997.49
14:36:29|3997.53
14:36:29|3997.85
14:36:31|3997.1
14:36:32|3996.2
14:36:32|3997.21
14:36:34|3996.9
14:36:34|3995.81
14:36:35|3995.22
14:36:37|3994.57
14:36:38|3994.58
14:36:39|3993.88
14:36:40|3993.42
14:36:42|3993.44
14:36:43|3993.81
14:36:44|3993.82
14:36:45|3993.92
14:36:46|3994.02
14:36:47|3993.55
14:36:48|3992.84
14:36:49|3992.75
14:36:50|3992.74
14:36:51|3992.49
14:36:52|3992.61
14:36:53|3992.25
14:36:54|3992.7
14:36:55|3992.76
14:36:57|3993.55
14:36:57|3993.53
14:36:58|3993.68
14:36:59|3993.59
14:37:00|3994.37
14:37:01|3994.
14:37:02|3994.76
14:37:03|3993.96
14:37:04|3993.07
14:37:05|3993.
14:37:06|3992.94
14:37:07|3992.75
14:37:08|3992.39
14:37:09|3992.32
14:37:10|3992.53
14:37:11|3991.92
14:37:12|3991.5
14:37:13|3991.61
14:37:14|3991.96
14:37:15|3991.28
14:37:16|3991.58
14:37:18|3991.22
14:37:18|3990.64
14:37:20|3990.41
14:37:20|3990.24
14:37:21|3990.15
14:37:22|3990.82
14:37:24|3990.71
14:37:24|3990.27
14:37:26|3991.47
14:37:26|3991.79
14:37:27|3993.19
14:37:28|3993.72
14:37:30|3993.17
14:37:30|3993.31
14:37:31|3994.
14:37:33|3993.11
14:37:34|3993.55
14:37:35|3994.
14:37:35|3994.05
14:37:37|3993.87
14:37:38|3994.32
14:37:38|3993.31
14:37:40|3993.73
14:37:42|3995.4
14:37:43|3995.84
14:37:43|3996.03
14:37:44|3996.6
14:37:46|3997.48
14:37:46|3997.33
14:37:48|3997.69
14:37:48|3997.64
14:37:49|3997.48
14:37:50|3999.1
14:37:53|3999.4
14:37:53|4000.44
14:37:54|4000.33
14:37:56|4000.03
14:37:57|3999.9
14:37:58|3999.7
14:37:59|3999.56
14:37:59|3999.8
14:38:00|3999.72
14:38:01|3999.27
14:38:02|4001.18
14:38:03|4001.26
14:38:05|4001.15
14:38:05|4001.54
14:38:07|4001.45
14:38:07|4001.1
14:38:08|4000.38
14:38:10|4000.5
14:38:10|3999.69
14:38:11|3999.6
14:38:13|3999.4
14:38:13|3999.33
14:38:14|3999.19
14:38:15|3998.9
14:38:17|3999.71
14:38:17|3999.53
14:38:19|3999.92
14:38:20|4000.32
14:38:20|4000.94
14:38:22|4001.39
14:38:22|3999.81
14:38:23|3999.75
14:38:25|3999.31
14:38:25|3999.08
14:38:27|3998.33
14:38:27|3998.42
14:38:29|3999.12
14:38:30|3999.1
14:38:31|3999.1
14:38:32|3999.8
14:38:32|4000.35
14:38:33|4000.39
14:38:35|4000.68
14:38:36|4000.23
14:38:36|4000.43
14:38:37|4000.85
14:38:39|4001.35
14:38:40|4000.76
14:38:41|4002.03
14:38:42|4001.55
14:38:44|4000.72
14:38:45|4000.95
14:38:46|4001.16
14:38:47|4001.16
14:38:47|4000.9
14:38:49|4000.04
14:38:50|3999.75
14:38:50|3999.39
14:38:52|3999.27
14:38:52|3999.04
14:38:54|3997.71
14:38:55|3998.02
14:38:56|3998.04
14:38:57|3997.2
14:38:58|3996.67
14:38:59|3997.01
14:39:00|3996.93
14:39:01|3997.01
14:39:02|3997.
14:39:03|3996.59
14:39:04|3997.35
14:39:05|3996.67
14:39:06|3995.61
14:39:07|3997.
14:39:08|3997.19
14:39:09|3996.17
14:39:10|3995.79
14:39:11|3995.84
14:39:12|3997.13
14:39:13|3997.46
14:39:14|3997.1
14:39:15|3996.34
14:39:16|3996.11
14:39:17|3996.4
14:39:18|3996.79
14:39:19|3996.25
14:39:20|3995.92
14:39:21|3995.7
14:39:22|3995.93
14:39:23|3994.44
14:39:24|3994.67
14:39:25|3994.8
14:39:26|3995.12
14:39:27|3994.37
14:39:28|3994.6
14:39:29|3994.7
14:39:30|3993.45
14:39:31|3993.26
14:39:32|3993.15
14:39:33|3993.9
14:39:34|3993.64
14:39:35|3992.09
14:39:36|3991.64
14:39:37|3991.11
14:39:38|3991.12
14:39:39|3989.85
14:39:40|3990.41
14:39:42|3990.26
14:39:43|3990.07
14:39:44|3989.66
14:39:45|3990.32
14:39:45|3990.05
14:39:46|3990.52
14:39:48|3990.63
14:39:48|3990.78
14:39:50|3991.43
14:39:51|3991.38
14:39:52|3991.85
14:39:54|3992.05
14:39:55|3990.8
14:39:55|3990.39
14:39:57|3990.34
14:39:58|3991.16
14:39:58|3991.01
14:39:59|3990.76
14:40:01|3989.8
14:40:02|3989.65
14:40:03|3990.55
14:40:04|3991.34
14:40:05|3991.41
14:40:07|3992.72
14:40:07|3991.44
14:40:08|3991.01
14:40:10|3990.38
14:40:10|3990.59
14:40:12|3990.34
14:40:12|3990.2
14:40:14|3989.83
14:40:14|3990.19
14:40:16|3990.04
14:40:16|3989.83
14:40:17|3989.64
14:40:18|3990.01
14:40:19|3991.42
14:40:20|3991.11
14:40:21|3990.07
14:40:22|3990.34
14:40:23|3989.52
14:40:24|3989.06
14:40:25|3989.6
14:40:26|3989.44
14:40:27|3989.19
14:40:28|3989.14
14:40:29|3989.4
14:40:30|3988.97
14:40:31|3990.
14:40:32|3989.91
14:40:33|3989.22
14:40:34|3989.43
14:40:36|3989.88
14:40:36|3990.49
14:40:38|3990.79
14:40:38|3989.4
14:40:39|3990.52
14:40:40|3990.88
14:40:41|3990.6
14:40:43|3989.77
14:40:44|3989.65
14:40:45|3989.45
14:40:47|3989.01
14:40:48|3989.95
14:40:49|3989.95
14:40:50|3989.85
14:40:51|3989.54
14:40:52|3989.94
14:40:53|3989.92
14:40:54|3989.29
14:40:55|3989.75
14:40:56|3989.42
14:40:57|3989.26
14:40:59|3989.12
14:40:59|3989.99
14:41:00|3991.21
14:41:01|3990.77
14:41:02|3990.88
14:41:04|3990.87
14:41:05|3991.2
14:41:05|3992.08
14:41:06|3992.84
14:41:07|3993.19
14:41:08|3993.17
14:41:10|3990.
14:41:11|3989.28
14:41:12|3989.1
14:41:13|3989.4
14:41:14|3989.86
14:41:15|3989.57
14:41:16|3989.98
14:41:17|3990.73
14:41:18|3991.79
14:41:19|3992.87
14:41:20|3991.97
14:41:21|3992.88
14:41:22|3993.72
14:41:23|3993.65
14:41:24|3993.28
14:41:25|3994.01
14:41:26|3994.1
14:41:27|3993.4
14:41:28|3994.32
14:41:29|3994.18
14:41:30|3993.68
14:41:31|3993.37
14:41:32|3992.86
14:41:33|3992.95
14:41:34|3992.59
14:41:35|3992.6
14:41:36|3992.4
14:41:37|3991.41
14:41:38|3991.04
14:41:39|3990.49
14:41:41|3989.78
14:41:42|3990.03
14:41:43|3990.56
14:41:44|3990.55
14:41:45|3990.77
14:41:46|3990.46
14:41:48|3990.66
14:41:48|3990.3
14:41:50|3989.22
14:41:50|3989.74
14:41:51|3988.3
14:41:53|3989.05
14:41:54|3989.93
14:41:55|3990.12
14:41:56|3988.93
14:41:57|3989.2
14:41:58|3989.16
14:41:59|3988.79
14:42:00|3988.86
14:42:01|3988.19
14:42:02|3988.22
14:42:03|3987.86
14:42:04|3988.03
14:42:05|3988.37
14:42:06|3987.93
14:42:07|3988.2
14:42:08|3987.81
14:42:09|3987.27
14:42:10|3986.95
14:42:11|3987.26
14:42:12|3987.23
14:42:13|3987.69
14:42:14|3987.71
14:42:15|3986.76
14:42:16|3987.15
14:42:17|3987.94
14:42:18|3988.35
14:42:19|3989.05
14:42:20|3990.45
14:42:21|3989.04
14:42:22|3988.42
14:42:23|3988.86
14:42:24|3988.31
14:42:25|3987.83
14:42:26|3987.98
14:42:27|3988.05
14:42:28|3988.45
14:42:29|3988.34
14:42:30|3987.72
14:42:31|3988.85
14:42:32|3988.69
14:42:33|3988.54
14:42:34|3988.75
14:42:35|3988.92
14:42:36|3989.02
14:42:37|3987.83
14:42:38|3987.54
14:42:40|3987.68
14:42:40|3988.65
14:42:41|3989.41
14:42:42|3989.29
14:42:44|3989.11
14:42:46|3989.37
14:42:46|3989.79
14:42:48|3989.29
14:42:48|3989.96
14:42:50|3989.56
14:42:51|3989.7
14:42:52|3989.32
14:42:53|3988.81
14:42:54|3988.89
14:42:55|3989.16
14:42:56|3988.59
14:42:58|3988.59
14:42:59|3988.48
14:43:00|3988.75
14:43:00|3988.41
14:43:01|3988.44
14:43:02|3988.57
14:43:03|3988.6
14:43:04|3988.01
14:43:05|3988.26
14:43:06|3988.06
14:43:08|3988.17
14:43:09|3987.86
14:43:09|3988.71
14:43:10|3989.22
14:43:12|3989.03
14:43:12|3989.05
14:43:13|3988.93
14:43:14|3989.42
14:43:16|3988.91
14:43:17|3988.47
14:43:17|3987.69
14:43:19|3987.93
14:43:20|3988.67
14:43:20|3989.28
14:43:22|3989.29
14:43:23|3989.21
14:43:23|3989.31
14:43:25|3989.28
14:43:25|3989.65
14:43:26|3989.46
14:43:27|3989.93
14:43:28|3989.35
14:43:30|3989.87
14:43:31|3989.4
14:43:32|3989.48
14:43:32|3989.79
14:43:33|3989.88
14:43:35|3990.45
14:43:36|3990.21
14:43:36|3990.46
14:43:37|3989.34
14:43:38|3989.26
14:43:39|3989.2
14:43:41|3989.03
14:43:41|3990.11
14:43:43|3989.32
14:43:44|3989.02
14:43:45|3988.88
14:43:47|3988.24
14:43:48|3990.19
14:43:48|3990.37
14:43:50|3990.22
14:43:51|3990.34
14:43:52|3990.2
14:43:52|3990.51
14:43:54|3990.1
14:43:54|3990.39
14:43:56|3990.86
14:43:57|3990.53
14:43:58|3990.33
14:43:59|3990.28
14:44:00|3990.28
14:44:01|3989.77
14:44:02|3989.84
14:44:03|3990.33
14:44:04|3990.38
14:44:05|3990.7
14:44:06|3990.9
14:44:07|3990.64
14:44:08|3990.48
14:44:09|3990.47
14:44:10|3990.32
14:44:11|3990.44
14:44:12|3990.31
14:44:13|3990.32
14:44:14|3990.13
14:44:15|3990.38
14:44:16|3990.41
14:44:17|3990.21
14:44:18|3990.56
14:44:19|3990.51
14:44:20|3991.75
14:44:21|3991.66
14:44:22|3992.34
14:44:23|3993.
14:44:24|3992.03
14:44:25|3992.27
14:44:26|3992.18
14:44:27|3992.45
14:44:28|3992.49
14:44:29|3993.62
14:44:30|3994.82
14:44:31|3994.19
14:44:32|3994.54
14:44:33|3993.98
14:44:34|3993.6
14:44:35|3993.5
14:44:36|3993.84
14:44:37|3993.28
14:44:38|3994.37
14:44:39|3994.64
14:44:40|3994.66
14:44:41|3994.05
14:44:42|3994.5
14:44:44|3994.48
14:44:44|3994.3
14:44:46|3993.96
14:44:47|3994.21
14:44:48|3994.19
14:44:50|3993.61
14:44:51|3993.87
14:44:51|3993.99
14:44:52|3993.86
14:44:54|3993.92
14:44:55|3993.61
14:44:55|3993.79
14:44:57|3993.79
14:44:58|3993.79
14:44:59|3993.79
14:44:59|3993.57
14:45:01|3993.93
14:45:02|3993.86
14:45:03|3994.23
14:45:03|3994.38
14:45:05|3994.7
14:45:06|3995.
14:45:07|3995.22
14:45:08|3995.14
14:45:08|3995.46
14:45:09|3995.12
14:45:11|3995.53
14:45:12|3995.51
14:45:13|3996.
14:45:14|3995.68
14:45:15|3995.69
14:45:16|3995.99
14:45:17|3997.
14:45:18|3995.89
14:45:19|3996.66
14:45:20|3996.6
14:45:21|3996.83
14:45:22|3997.72
14:45:23|3998.4
14:45:24|3998.04
14:45:25|3998.45
14:45:26|3998.01
14:45:27|4000.56
14:45:28|4001.3
14:45:29|4001.04
14:45:30|4000.88
14:45:31|3999.14
14:45:32|3998.65
14:45:33|3998.16
14:45:34|3998.86
14:45:35|3999.25
14:45:36|3998.94
14:45:37|3998.36
14:45:38|3998.14
14:45:39|3999.49
14:45:40|3999.
14:45:41|4000.11
14:45:42|3999.85
14:45:43|4000.01
14:45:44|3999.9
14:45:46|4000.03
14:45:47|4000.14
14:45:48|4000.27
14:45:49|4000.47
14:45:50|4000.2
14:45:52|4000.21
14:45:53|3999.55
14:45:54|3999.98
14:45:54|3999.55
14:45:56|3999.31
14:45:57|3998.77
14:45:58|3998.4
14:45:59|3997.6
14:46:00|3997.94
14:46:01|3997.47
14:46:02|3997.85
14:46:03|3997.22
14:46:04|3997.61
14:46:05|3997.18
14:46:06|3997.11
14:46:08|3996.84
14:46:08|3995.91
14:46:09|3995.55
14:46:10|3995.25
14:46:11|3995.06
14:46:13|3995.26
14:46:13|3995.41
14:46:14|3995.13
14:46:15|3995.24
14:46:16|3995.33
14:46:17|3995.12
14:46:18|3995.07
14:46:19|3994.6
14:46:20|3995.15
14:46:21|3994.46
14:46:23|3994.98
14:46:23|3994.45
14:46:24|3994.58
14:46:25|3994.79
14:46:26|3994.68
14:46:27|3994.52
14:46:28|3994.71
14:46:29|3994.65
14:46:30|3993.89
14:46:31|3993.2
14:46:33|3992.67
14:46:34|3991.88
14:46:35|3991.51
14:46:36|3991.53
14:46:36|3990.81
14:46:37|3990.99
14:46:39|3991.25
14:46:39|3990.78
14:46:40|3990.82
14:46:42|3990.67
14:46:43|3991.
14:46:44|3990.71
14:46:44|3990.62
14:46:45|3991.35
14:46:46|3990.52
14:46:48|3990.85
14:46:49|3990.8
14:46:50|3990.91
14:46:51|3990.52
14:46:52|3990.77
14:46:53|3990.78
14:46:54|3991.
14:46:55|3990.66
14:46:56|3990.77
14:46:57|3990.53
14:46:59|3990.4
14:47:00|3989.3
14:47:00|3989.62
14:47:02|3989.45
14:47:02|3989.45
14:47:03|3988.61
14:47:04|3988.01
14:47:06|3988.73
14:47:06|3988.63
14:47:07|3988.74
14:47:09|3988.4
14:47:10|3987.57
14:47:10|3987.13
14:47:12|3986.94
14:47:12|3986.9
14:47:13|3986.02
14:47:15|3986.23
14:47:16|3985.96
14:47:16|3985.91
14:47:18|3986.6
14:47:18|3985.46
14:47:19|3987.53
14:47:20|3988.8
14:47:22|3989.39
14:47:22|3989.92
14:47:24|3991.03
14:47:24|3989.97
14:47:26|3989.4
14:47:27|3989.14
14:47:27|3988.99
14:47:29|3988.56
14:47:29|3989.6
14:47:31|3989.48
14:47:31|3989.77
14:47:32|3989.48
14:47:34|3989.07
14:47:35|3988.79
14:47:35|3989.02
14:47:36|3988.28
14:47:37|3988.09
14:47:38|3989.
14:47:40|3987.31
14:47:40|3986.3
14:47:42|3986.12
14:47:43|3985.9
14:47:44|3986.63
14:47:44|3986.59
14:47:45|3985.68
14:47:47|3986.23
14:47:48|3986.05
14:47:50|3986.56
14:47:51|3986.37
14:47:51|3986.61
14:47:52|3985.89
14:47:53|3985.4
14:47:55|3986.25
14:47:55|3985.67
14:47:57|3985.88
14:47:58|3986.22
14:47:59|3987.46
14:48:00|3987.11
14:48:01|3986.9
14:48:02|3987.38
14:48:03|3987.35
14:48:04|3988.6
14:48:05|3988.92
14:48:06|3989.19
14:48:07|3989.03
14:48:09|3988.99
14:48:10|3988.3
14:48:11|3987.4
14:48:12|3987.07
14:48:13|3986.4
14:48:14|3986.39
14:48:15|3986.32
14:48:16|3986.2
14:48:17|3985.84
14:48:18|3987.58
14:48:19|3988.08
14:48:20|3988.21
14:48:21|3988.12
14:48:22|3988.51
14:48:23|3989.39
14:48:24|3988.12
14:48:25|3988.53
14:48:26|3988.66
14:48:27|3988.53
14:48:28|3988.7
14:48:29|3988.54
14:48:30|3988.31
14:48:31|3988.8
14:48:32|3988.97
14:48:33|3989.16
14:48:34|3988.65
14:48:35|3988.77
14:48:36|3988.52
14:48:37|3988.34
14:48:38|3988.46
14:48:39|3988.13
14:48:40|3988.39
14:48:41|3988.19
14:48:42|3988.13
14:48:43|3988.73
14:48:44|3989.03
14:48:45|3988.88
14:48:46|3988.92
14:48:47|3988.88
14:48:48|3988.29
14:48:49|3988.82
14:48:50|3988.51
14:48:52|3989.41
14:48:53|3989.41
14:48:54|3989.24
14:48:54|3989.31
14:48:55|3988.55
14:48:56|3989.12
14:48:57|3989.29
14:48:59|3989.21
14:49:00|3989.49
14:49:01|3989.35
14:49:02|3988.93
14:49:03|3988.79
14:49:04|3988.88
14:49:06|3989.25
14:49:06|3989.46
14:49:08|3989.38
14:49:08|3988.86
14:49:09|3988.22
14:49:10|3988.46
14:49:12|3988.78
14:49:12|3988.97
14:49:13|3988.35
14:49:15|3988.53
14:49:15|3988.52
14:49:16|3989.39
14:49:17|3990.5
14:49:18|3990.22
14:49:20|3990.07
14:49:22|3989.95
14:49:22|3989.79
14:49:24|3990.
14:49:24|3989.53
14:49:25|3989.81
14:49:26|3989.21
14:49:27|3989.01
14:49:28|3988.85
14:49:29|3988.73
14:49:31|3988.6
14:49:31|3988.65
14:49:33|3988.62
14:49:33|3988.13
14:49:35|3987.86
14:49:35|3987.81
14:49:36|3987.32
14:49:37|3987.12
14:49:38|3987.4
14:49:40|3987.06
14:49:40|3987.27
14:49:42|3987.01
14:49:43|3987.22
14:49:44|3986.91
14:49:45|3988.12
14:49:46|3987.53
14:49:47|3987.59
14:49:48|3987.69
14:49:49|3987.73
14:49:50|3987.62
14:49:51|3987.05
14:49:52|3987.2
14:49:53|3986.03
14:49:54|3986.7
14:49:55|3986.29
14:49:56|3986.07
14:49:57|3986.28
14:49:58|3986.31
14:49:59|3986.22
14:50:00|3986.76
14:50:01|3986.59
14:50:02|3985.86
14:50:03|3986.01
14:50:04|3985.68
14:50:05|3985.99
14:50:06|3985.63
14:50:07|3985.7
14:50:08|3985.36
14:50:10|3985.82
14:50:10|3986.28
14:50:11|3985.88
14:50:12|3985.49
14:50:13|3984.91
14:50:14|3985.2
14:50:15|3984.89
14:50:16|3985.65
14:50:17|3985.14
14:50:18|3985.27
14:50:19|3984.69
14:50:21|3985.06
14:50:21|3984.94
14:50:22|3984.36
14:50:23|3984.13
14:50:24|3984.37
14:50:25|3984.28
14:50:26|3984.2
14:50:27|3984.7
14:50:29|3984.17
14:50:29|3984.22
14:50:30|3983.71
14:50:32|3983.51
14:50:32|3983.37
14:50:33|3983.4
14:50:35|3983.26
14:50:35|3983.49
14:50:37|3983.35
14:50:37|3983.09
14:50:38|3983.07
14:50:39|3982.35
14:50:40|3981.88
14:50:42|3981.66
14:50:42|3981.59
14:50:43|3981.13
14:50:44|3981.5
14:50:45|3981.81
14:50:47|3981.82
14:50:47|3982.29
14:50:49|3982.45
14:50:49|3982.61
14:50:51|3983.11
14:50:52|3983.03
14:50:52|3983.23
14:50:54|3983.14
14:50:54|3983.82
14:50:55|3983.94
14:50:57|3984.87
14:50:58|3983.48
14:50:59|3983.57
14:51:00|3983.93
14:51:01|3982.51
14:51:02|3982.52
14:51:03|3982.78
14:51:04|3983.82
14:51:05|3983.71
14:51:06|3983.95
14:51:07|3982.98
14:51:08|3983.28
14:51:09|3982.1
14:51:10|3981.08
14:51:11|3981.33
14:51:12|3981.89
14:51:14|3982.59
14:51:14|3982.83
14:51:16|3981.99
14:51:16|3981.84
14:51:17|3982.2
14:51:18|3982.59
14:51:19|3982.37
14:51:20|3982.23
14:51:21|3981.48
14:51:22|3981.03
14:51:24|3982.04
14:51:25|3982.33
14:51:25|3983.
14:51:26|3982.
14:51:27|3981.78
14:51:28|3981.62
14:51:29|3981.58
14:51:30|3982.06
14:51:31|3982.33
14:51:33|3983.5
14:51:33|3982.82
14:51:34|3981.66
14:51:35|3981.23
14:51:36|3981.03
14:51:37|3980.96
14:51:38|3981.1
14:51:39|3982.
14:51:41|3982.12
14:51:41|3982.01
14:51:42|3981.95
14:51:43|3981.82
14:51:44|3981.94
14:51:45|3981.94
14:51:47|3981.48
14:51:47|3981.15
14:51:48|3981.66
14:51:49|3981.49
14:51:51|3981.63
14:51:52|3981.31
14:51:53|3980.91
14:51:55|3981.35
14:51:55|3981.7
14:51:57|3981.5
14:51:57|3981.04
14:51:59|3981.66
14:51:59|3982.01
14:52:00|3982.4
14:52:02|3982.68
14:52:03|3982.33
14:52:03|3982.27
14:52:04|3982.76
14:52:06|3982.65
14:52:07|3983.46
14:52:08|3983.13
14:52:09|3984.13
14:52:10|3983.9
14:52:11|3982.97
14:52:12|3982.61
14:52:13|3982.61
14:52:14|3981.22
14:52:15|3981.78
14:52:16|3981.94
14:52:17|3982.37
14:52:18|3983.83
14:52:19|3983.44
14:52:20|3983.86
14:52:21|3983.33
14:52:22|3983.7
14:52:23|3984.78
14:52:24|3984.
14:52:25|3984.37
14:52:26|3984.99
14:52:27|3985.2
14:52:29|3985.7
14:52:30|3985.67
14:52:31|3986.29
14:52:32|3986.29
14:52:33|3985.84
14:52:34|3985.94
14:52:35|3985.98
14:52:36|3985.23
14:52:37|3985.3
14:52:38|3985.52
14:52:39|3985.84
14:52:40|3985.84
14:52:41|3985.53
14:52:42|3984.56
14:52:43|3984.62
14:52:44|3984.72
14:52:46|3984.29
14:52:46|3983.88
14:52:47|3984.2
14:52:48|3984.21
14:52:49|3984.09
14:52:50|3983.89
14:52:51|3984.95
14:52:52|3984.32
14:52:53|3983.97
14:52:55|3983.52
14:52:57|3983.26
14:52:57|3984.09
14:52:58|3984.7
14:52:59|3984.06
14:53:00|3984.04
14:53:01|3983.86
14:53:02|3983.32
14:53:03|3983.12
14:53:04|3982.89
14:53:06|3983.27
14:53:06|3983.03
14:53:08|3982.69
14:53:08|3982.8
14:53:09|3982.46
14:53:10|3982.25
14:53:12|3982.22
14:53:12|3982.69
14:53:13|3982.84
14:53:15|3982.65
14:53:15|3982.8
14:53:17|3982.31
14:53:17|3982.14
14:53:19|3981.77
14:53:20|3981.69
14:53:20|3981.69
14:53:21|3982.05
14:53:23|3981.65
14:53:23|3981.59
14:53:24|3982.19
14:53:26|3982.4
14:53:26|3982.02
14:53:27|3981.73
14:53:30|3981.82
14:53:30|3981.57
14:53:32|3981.89
14:53:33|3982.52
14:53:34|3982.42
14:53:35|3982.45
14:53:36|3982.05
14:53:37|3982.33
14:53:38|3982.19
14:53:39|3982.98
14:53:41|3983.26
14:53:41|3983.2
14:53:42|3983.92
14:53:43|3984.04
14:53:45|3984.04
14:53:46|3983.83
14:53:47|3984.61
14:53:47|3983.25
14:53:48|3983.5
14:53:49|3984.29
14:53:51|3984.07
14:53:52|3983.35
14:53:53|3983.35
14:53:54|3983.
14:53:56|3983.09
14:53:57|3983.98
14:53:57|3983.56
14:53:59|3983.75
14:54:00|3984.38
14:54:01|3984.46
14:54:02|3984.71
14:54:02|3984.46
14:54:04|3984.03
14:54:04|3983.94
14:54:06|3984.19
14:54:06|3983.63
14:54:08|3983.48
14:54:09|3983.45
14:54:10|3983.23
14:54:10|3983.27
14:54:12|3984.03
14:54:13|3984.13
14:54:14|3984.3
14:54:15|3984.31
14:54:16|3983.97
14:54:17|3984.55
14:54:18|3984.54
14:54:19|3984.53
14:54:19|3984.69
14:54:21|3984.45
14:54:21|3984.29
14:54:22|3984.29
14:54:24|3984.24
14:54:25|3984.91
14:54:26|3984.75
14:54:27|3985.3
14:54:28|3985.23
14:54:29|3985.13
14:54:30|3985.13
14:54:31|3984.84
14:54:32|3984.79
14:54:33|3984.92
14:54:34|3984.73
14:54:35|3984.58
14:54:36|3984.26
14:54:37|3984.49
14:54:38|3984.91
14:54:39|3984.94
14:54:40|3985.14
14:54:41|3985.69
14:54:42|3985.52
14:54:43|3985.58
14:54:44|3985.48
14:54:45|3985.59
14:54:46|3985.44
14:54:47|3985.69
14:54:48|3985.48
14:54:49|3985.76
14:54:50|3985.65
14:54:51|3985.6
14:54:52|3985.37
14:54:53|3984.25
14:54:54|3984.54
14:54:55|3985.1
14:54:57|3984.96
14:54:57|3984.96
14:54:59|3985.13
14:55:00|3984.78
14:55:01|3984.87
14:55:02|3985.05
14:55:03|3985.28
14:55:04|3984.87
14:55:05|3984.43
14:55:06|3984.56
14:55:07|3984.29
14:55:08|3985.46
14:55:09|3986.05
14:55:10|3985.15
14:55:12|3984.7
14:55:12|3984.54
14:55:13|3984.1
14:55:14|3984.44
14:55:15|3984.48
14:55:16|3984.24
14:55:18|3984.44
14:55:19|3984.84
14:55:20|3985.06
14:55:21|3984.67
14:55:22|3984.69
14:55:23|3983.79
14:55:24|3983.5
14:55:25|3983.66
14:55:26|3983.21
14:55:27|3983.54
14:55:28|3983.88
14:55:29|3984.84
14:55:30|3985.55
14:55:31|3985.75
14:55:32|3985.28
14:55:33|3984.63
14:55:34|3984.53
14:55:35|3984.73
14:55:36|3984.35
14:55:37|3984.77
14:55:38|3984.31
14:55:39|3983.58
14:55:40|3983.36
14:55:41|3983.11
14:55:42|3982.97
14:55:43|3982.58
14:55:44|3982.58
14:55:45|3983.17
14:55:46|3983.68
14:55:47|3983.68
14:55:48|3984.16
14:55:49|3984.17
14:55:50|3984.55
14:55:51|3984.68
14:55:52|3984.37
14:55:53|3983.48
14:55:54|3983.46
14:55:55|3983.14
14:55:56|3982.79
14:55:57|3982.39
14:55:59|3982.3
14:55:59|3982.13
14:56:00|3982.38
14:56:01|3982.06
14:56:03|3982.
14:56:04|3981.53
14:56:05|3981.9
14:56:06|3981.81
14:56:07|3981.24
14:56:08|3981.2
14:56:09|3982.38
14:56:10|3982.87
14:56:11|3983.
14:56:12|3983.78
14:56:13|3983.82
14:56:15|3983.27
14:56:15|3983.74
14:56:17|3983.48
14:56:17|3983.84
14:56:18|3983.
14:56:19|3983.19
14:56:21|3983.4
14:56:21|3983.4
14:56:22|3982.88
14:56:23|3982.99
14:56:24|3983.35
14:56:26|3982.87
14:56:27|3981.8
14:56:28|3981.9
14:56:29|3981.71
14:56:30|3981.88
14:56:31|3981.56
14:56:32|3981.6
14:56:33|3981.99
14:56:34|3981.94
14:56:35|3982.21
14:56:36|3982.9
14:56:37|3982.26
14:56:39|3982.36
14:56:39|3982.04
14:56:40|3982.92
14:56:42|3983.43
14:56:42|3983.59
14:56:43|3983.29
14:56:44|3983.39
14:56:46|3984.24
14:56:46|3983.71
14:56:47|3983.79
14:56:48|3983.47
14:56:49|3983.88
14:56:50|3984.
14:56:51|3983.37
14:56:53|3982.83
14:56:54|3983.39
14:56:54|3982.98
14:56:55|3982.65
14:56:56|3982.17
14:56:58|3982.65
14:56:59|3982.97
14:57:01|3983.81
14:57:02|3983.13
14:57:02|3983.34
14:57:04|3983.99
14:57:04|3985.2
14:57:06|3984.46
14:57:06|3984.65
14:57:08|3984.61
14:57:09|3985.08
14:57:10|3984.91
14:57:11|3986.28
14:57:12|3985.2
14:57:12|3985.78
14:57:14|3985.85
14:57:15|3986.
14:57:15|3986.85
14:57:17|3987.19
14:57:18|3986.87
14:57:19|3987.79
14:57:19|3987.79
14:57:21|3987.5
14:57:21|3987.06
14:57:22|3986.95
14:57:24|3986.79
14:57:24|3987.34
14:57:26|3987.52
14:57:27|3987.29
14:57:27|3986.51
14:57:29|3986.14
14:57:30|3986.21
14:57:31|3985.77
14:57:32|3984.76
14:57:33|3985.78
14:57:34|3984.42
14:57:35|3984.76
14:57:36|3984.42
14:57:37|3984.54
14:57:38|3984.24
14:57:39|3984.22
14:57:40|3983.82
14:57:41|3982.75
14:57:42|3983.18
14:57:43|3983.03
14:57:44|3982.89
14:57:45|3985.5
14:57:46|3985.23
14:57:47|3984.72
14:57:48|3984.88
14:57:49|3985.75
14:57:50|3985.53
14:57:51|3985.49
14:57:52|3984.68
14:57:53|3984.75
14:57:54|3983.73
14:57:55|3983.43
14:57:56|3983.21
14:57:57|3983.11
14:57:59|3983.04
14:58:00|3983.
14:58:01|3982.54
14:58:02|3982.81
14:58:03|3982.63
14:58:04|3982.
14:58:05|3982.35
14:58:06|3982.65
14:58:07|3982.98
14:58:08|3982.6
14:58:09|3982.75
14:58:10|3983.
14:58:10|3982.84
14:58:12|3982.44
14:58:12|3982.23
14:58:14|3982.42
14:58:14|3982.42
14:58:16|3981.61
14:58:17|3981.97
14:58:18|3981.87
14:58:19|3982.72
14:58:20|3982.21
14:58:21|3982.21
14:58:22|3982.25
14:58:23|3982.38
14:58:24|3982.77
14:58:25|3982.42
14:58:26|3981.5
14:58:27|3981.5
14:58:28|3981.9
14:58:29|3981.76
14:58:30|3981.68
14:58:31|3982.06
14:58:32|3981.62
14:58:33|3981.71
14:58:34|3981.56
14:58:35|3981.56
14:58:36|3981.93
14:58:37|3981.73
14:58:38|3981.29
14:58:39|3981.75
14:58:41|3981.85
14:58:41|3981.61
14:58:43|3981.46
14:58:44|3981.4
14:58:45|3981.17
14:58:45|3981.36
14:58:46|3981.68
14:58:47|3981.21
14:58:48|3980.81
14:58:49|3980.83
14:58:50|3980.84
14:58:51|3981.16
14:58:52|3981.14
14:58:53|3981.12
14:58:54|3981.04
14:58:56|3980.74
14:58:56|3979.88
14:58:58|3979.57
14:58:58|3979.53
14:59:00|3979.52
14:59:02|3979.01
14:59:02|3978.34
14:59:04|3978.41
14:59:05|3978.54
14:59:05|3979.05
14:59:07|3978.29
14:59:08|3978.13
14:59:09|3978.16
14:59:10|3978.15
14:59:11|3977.92
14:59:13|3977.99
14:59:14|3978.4
14:59:14|3978.63
14:59:15|3978.96
14:59:16|3979.18
14:59:17|3979.27
14:59:18|3979.6
14:59:19|3979.79
14:59:20|3979.31
14:59:22|3979.68
14:59:23|3979.86
14:59:24|3980.05
14:59:25|3979.7
14:59:26|3981.
14:59:27|3979.6
14:59:28|3979.75
14:59:29|3979.93
14:59:30|3979.38
14:59:31|3978.76
14:59:32|3978.12
14:59:33|3978.18
14:59:34|3978.17
14:59:35|3978.14
14:59:36|3977.46
14:59:37|3975.89
14:59:38|3975.5
14:59:39|3975.49
14:59:40|3976.35
14:59:41|3976.06
14:59:42|3975.33
14:59:43|3974.99
14:59:44|3974.57
14:59:46|3974.36
14:59:46|3974.27
14:59:47|3974.26
14:59:48|3973.83
14:59:49|3973.62
14:59:51|3973.03
14:59:51|3974.67
14:59:52|3973.86
14:59:53|3973.89
14:59:54|3973.52
14:59:55|3973.9
14:59:56|3974.21
14:59:57|3974.41
14:59:58|3974.32
14:59:59|3973.83
15:00:00|3974.99
15:00:02|3974.26
15:00:03|3975.
15:00:05|3975.9
15:00:05|3976.65
15:00:06|3976.09
15:00:07|3975.85
15:00:08|3976.78
15:00:09|3976.6
15:00:11|3976.31
15:00:11|3976.83
15:00:12|3976.21
15:00:13|3975.98
15:00:14|3975.78
15:00:15|3975.62
15:00:16|3974.7
15:00:17|3975.18
15:00:18|3974.2
15:00:20|3974.91
15:00:20|3974.78
15:00:22|3975.4
15:00:22|3975.61
15:00:23|3975.48
15:00:24|3973.75
15:00:25|3972.72
15:00:26|3971.56
15:00:27|3972.86
15:00:28|3973.75
15:00:30|3971.
15:00:31|3970.
15:00:31|3968.2
15:00:32|3967.21
15:00:34|3965.12
15:00:34|3966.57
15:00:36|3965.05
15:00:37|3962.97
15:00:37|3964.14
15:00:39|3960.34
15:00:40|3962.4
15:00:41|3959.2
15:00:42|3950.
15:00:43|3955.96
15:00:44|3955.96
15:00:45|3949.54
15:00:46|3948.72
15:00:47|3949.53
15:00:48|3954.2
15:00:49|3948.
15:00:50|3953.8
15:00:51|3953.35
15:00:52|3954.
15:00:53|3955.11
15:00:54|3955.12
15:00:55|3953.67
15:00:56|3955.2
15:00:57|3950.77
15:00:58|3954.61
15:01:00|3953.5
15:01:00|3954.38
15:01:01|3957.31
15:01:03|3952.21
15:01:03|3954.
15:01:05|3954.25
15:01:06|3954.54
15:01:07|3953.61
15:01:08|3954.23
15:01:09|3954.24
15:01:10|3956.19
15:01:11|3953.15
15:01:12|3955.39
15:01:13|3955.11
15:01:14|3951.2
15:01:15|3953.01
15:01:16|3950.03
15:01:17|3953.44
15:01:19|3950.
15:01:19|3952.61
15:01:20|3955.6
15:01:22|3954.74
15:01:22|3952.
15:01:24|3950.3
15:01:26|3952.8
15:01:27|3953.38
15:01:27|3951.78
15:01:28|3954.78
15:01:29|3953.82
15:01:30|3955.2
15:01:31|3955.2
15:01:32|3954.24
15:01:33|3954.9
15:01:34|3955.4
15:01:35|3954.6
15:01:36|3956.
15:01:37|3957.34
15:01:38|3957.31
15:01:39|3957.19
15:01:41|3958.05
15:01:41|3955.81
15:01:43|3956.04
15:01:44|3955.41
15:01:45|3958.8
15:01:46|3959.18
15:01:47|3956.28
15:01:48|3962.8
15:01:49|3959.77
15:01:50|3966.07
15:01:51|3965.94
15:01:52|3963.8
15:01:53|3965.05
15:01:54|3964.82
15:01:55|3963.12
15:01:56|3962.8
15:01:57|3962.61
15:01:58|3961.94
15:01:59|3964.14
15:02:00|3963.4
15:02:01|3966.75
15:02:02|3963.24
15:02:04|3964.84
15:02:04|3966.6
15:02:06|3965.41
15:02:07|3967.88
15:02:09|3966.22
15:02:09|3965.06
15:02:10|3963.78
15:02:12|3966.3
15:02:13|3963.6
15:02:13|3964.61
15:02:15|3965.12
15:02:15|3965.28
15:02:17|3962.73
15:02:18|3964.52
15:02:19|3961.56
15:02:20|3961.61
15:02:21|3961.72
15:02:22|3961.18
15:02:23|3961.76
15:02:24|3961.59
15:02:25|3958.58
15:02:26|3960.66
15:02:27|3962.2
15:02:28|3959.6
15:02:29|3959.68
15:02:30|3960.77
15:02:31|3960.01
15:02:32|3960.81
15:02:33|3961.7
15:02:34|3960.38
15:02:35|3961.2
15:02:36|3962.4
15:02:37|3962.4
15:02:38|3958.7
15:02:39|3959.77
15:02:40|3963.36
15:02:41|3965.4
15:02:42|3965.64
15:02:43|3963.86
15:02:44|3963.14
15:02:45|3966.45
15:02:46|3960.
15:02:47|3959.77
15:02:48|3965.37
15:02:49|3965.39
15:02:50|3963.38
15:02:51|3966.78
15:02:52|3966.8
15:02:53|3967.36
15:02:54|3966.94
15:02:55|3968.88
15:02:56|3965.61
15:02:57|3972.6
15:02:58|3972.85
15:02:59|3971.42
15:03:00|3971.78
15:03:01|3972.99
15:03:02|3972.28
15:03:03|3974.37
15:03:05|3972.66
15:03:06|3973.84
15:03:07|3973.41
15:03:08|3967.85
15:03:09|3973.6
15:03:11|3964.99
15:03:11|3974.79
15:03:12|3970.75
15:03:13|3970.39
15:03:14|3972.14
15:03:16|3974.78
15:03:16|3973.93
15:03:17|3973.76
15:03:18|3974.57
15:03:19|3976.12
15:03:20|3975.
15:03:21|3978.81
15:03:22|3979.35
15:03:23|3976.95
15:03:24|3976.13
15:03:25|3978.18
15:03:27|3977.92
15:03:28|3980.17
15:03:28|3977.21
15:03:29|3979.5
15:03:30|3980.8
15:03:31|3981.04
15:03:32|3979.9
15:03:33|3981.6
15:03:34|3981.01
15:03:36|3981.
15:03:36|3981.09
15:03:38|3980.24
15:03:39|3978.95
15:03:40|3981.12
15:03:41|3977.99
15:03:42|3977.08
15:03:42|3978.39
15:03:44|3977.88
15:03:45|3979.59
15:03:46|3980.92
15:03:47|3976.91
15:03:48|3976.54
15:03:49|3977.1
15:03:50|3976.24
15:03:50|3975.72
15:03:52|3975.42
15:03:53|3976.49
15:03:54|3979.09
15:03:55|3976.
15:03:56|3975.29
15:03:57|3976.49
15:03:58|3977.11
15:03:59|3976.28
15:04:00|3976.71
15:04:01|3976.6
15:04:02|3975.2
15:04:02|3976.48
15:04:03|3976.15
15:04:04|3975.08
15:04:06|3974.19
15:04:06|3972.7
15:04:08|3971.47
15:04:09|3972.43
15:04:10|3974.55
15:04:11|3974.6
15:04:12|3974.29
15:04:13|3974.62
15:04:14|3973.81
15:04:15|3974.45
15:04:17|3972.4
15:04:17|3972.71
15:04:19|3973.25
15:04:20|3972.89
15:04:21|3972.88
15:04:22|3971.65
15:04:22|3972.64
15:04:24|3974.94
15:04:24|3971.79
15:04:26|3971.98
15:04:27|3970.9
15:04:28|3971.69
15:04:29|3970.89
15:04:30|3970.92
15:04:31|3970.91
15:04:32|3970.19
15:04:32|3969.85
15:04:34|3969.85
15:04:35|3969.81
15:04:36|3970.19
15:04:36|3969.07
15:04:38|3969.
15:04:39|3968.27
15:04:40|3968.16
15:04:40|3968.73
15:04:41|3968.4
15:04:42|3969.18
15:04:44|3968.99
15:04:44|3969.93
15:04:46|3969.01
15:04:46|3969.49
15:04:47|3969.3
15:04:49|3969.72
15:04:50|3970.65
15:04:51|3970.83
15:04:52|3971.32
15:04:52|3971.64
15:04:53|3971.19
15:04:55|3972.07
15:04:55|3972.46
15:04:57|3973.11
15:04:57|3972.47
15:04:59|3973.15
15:05:00|3973.
15:05:00|3972.08
15:05:02|3972.94
15:05:02|3970.88
15:05:04|3970.37
15:05:05|3969.83
15:05:07|3967.66
15:05:07|3969.18
15:05:08|3969.13
15:05:09|3968.01
15:05:11|3967.91
15:05:11|3967.69
15:05:12|3966.9
15:05:13|3966.99
15:05:14|3964.81
15:05:16|3965.07
15:05:17|3966.19
15:05:18|3966.38
15:05:19|3966.16
15:05:20|3965.99
15:05:21|3964.89
15:05:22|3964.75
15:05:23|3964.67
15:05:24|3963.63
15:05:25|3964.26
15:05:26|3963.71
15:05:27|3962.93
15:05:28|3963.43
15:05:29|3965.05
15:05:30|3964.84
15:05:31|3965.12
15:05:32|3964.23
15:05:33|3965.62
15:05:34|3964.58
15:05:35|3966.41
15:05:36|3967.33
15:05:37|3965.92
15:05:38|3965.69
15:05:39|3966.21
15:05:40|3964.94
15:05:41|3963.97
15:05:42|3963.39
15:05:43|3963.52
15:05:44|3963.02
15:05:45|3963.57
15:05:46|3963.61
15:05:47|3963.21
15:05:48|3963.19
15:05:49|3963.57
15:05:50|3964.
15:05:51|3965.07
15:05:52|3964.5
15:05:53|3965.31
15:05:54|3965.53
15:05:55|3964.86
15:05:56|3964.27
15:05:57|3962.67
15:05:58|3962.39
15:05:59|3962.5
15:06:00|3963.27
15:06:01|3964.5
15:06:03|3965.1
15:06:03|3965.8
15:06:05|3964.8
15:06:06|3962.93
15:06:08|3962.94
15:06:08|3961.76
15:06:09|3962.19
15:06:10|3962.38
15:06:12|3962.27
15:06:12|3961.91
15:06:13|3961.58
15:06:14|3962.02
15:06:16|3961.39
15:06:17|3961.5
15:06:18|3960.15
15:06:18|3960.42
15:06:20|3961.48
15:06:21|3962.25
15:06:22|3963.03
15:06:23|3962.28
15:06:24|3962.88
15:06:25|3962.75
15:06:26|3964.01
15:06:27|3964.02
15:06:28|3964.47
15:06:30|3964.8
15:06:30|3965.19
15:06:32|3965.48
15:06:32|3966.12
15:06:33|3965.55
15:06:34|3966.03
15:06:36|3967.5
15:06:36|3968.62
15:06:37|3967.42
15:06:38|3967.3
15:06:39|3968.
15:06:40|3967.86
15:06:41|3968.3
15:06:42|3968.71
15:06:43|3969.16
15:06:44|3970.
15:06:45|3969.96
15:06:47|3970.37
15:06:48|3968.12
15:06:49|3968.27
15:06:50|3968.06
15:06:51|3967.53
15:06:52|3968.53
15:06:53|3968.1
15:06:54|3968.72
15:06:55|3969.4
15:06:56|3969.61
15:06:57|3969.92
15:06:58|3968.94
15:06:59|3969.01
15:07:00|3969.6
15:07:02|3968.91
15:07:03|3969.55
15:07:03|3969.58
15:07:04|3970.16
15:07:05|3970.
15:07:06|3969.99
15:07:08|3970.51
15:07:09|3970.68
15:07:10|3971.11
15:07:10|3971.51
15:07:12|3971.52
15:07:12|3971.19
15:07:14|3972.81
15:07:15|3973.27
15:07:17|3974.01
15:07:18|3974.74
15:07:18|3974.2
15:07:19|3975.2
15:07:20|3975.81
15:07:21|3975.83
15:07:22|3975.6
15:07:23|3975.56
15:07:24|3975.15
15:07:26|3975.59
15:07:27|3976.41
15:07:28|3977.07
15:07:29|3976.51
15:07:30|3976.71
15:07:31|3976.09
15:07:32|3976.38
15:07:33|3977.15
15:07:34|3977.2
15:07:35|3977.67
15:07:36|3978.38
15:07:37|3978.67
15:07:38|3978.7
15:07:39|3978.44
15:07:40|3979.59
15:07:41|3979.41
15:07:42|3979.12
15:07:43|3980.22
15:07:44|3980.6
15:07:45|3980.99
15:07:46|3981.13
15:07:47|3982.53
15:07:48|3983.58
15:07:49|3982.26
15:07:50|3981.99
15:07:51|3981.41
15:07:52|3980.81
15:07:53|3978.71
15:07:54|3979.94
15:07:55|3979.42
15:07:56|3978.24
15:07:57|3978.24
15:07:58|3979.49
15:07:59|3978.
15:08:00|3978.34
15:08:01|3978.13
15:08:02|3977.79
15:08:03|3978.88
15:08:04|3980.57
15:08:05|3981.21
15:08:07|3981.05
15:08:07|3979.84
15:08:09|3981.29
15:08:11|3980.6
15:08:11|3980.03
15:08:12|3979.42
15:08:13|3979.13
15:08:15|3977.88
15:08:16|3978.1
15:08:16|3977.23
15:08:17|3977.82
15:08:19|3977.45
15:08:19|3977.04
15:08:21|3976.85
15:08:22|3977.51
15:08:23|3977.65
15:08:24|3977.62
15:08:24|3978.98
15:08:26|3979.02
15:08:26|3978.23
15:08:28|3979.17
15:08:29|3980.23
15:08:29|3979.63
15:08:31|3980.23
15:08:32|3979.67
15:08:33|3978.9
15:08:34|3979.05
15:08:35|3979.67
15:08:36|3979.96
15:08:37|3979.68
15:08:38|3979.53
15:08:39|3980.03
15:08:40|3980.17
15:08:41|3979.8
15:08:42|3980.06
15:08:43|3978.9
15:08:44|3978.4
15:08:45|3979.33
15:08:46|3978.68
15:08:47|3978.46
15:08:48|3978.76
15:08:49|3977.29
15:08:50|3978.07
15:08:51|3977.28
15:08:52|3977.01
15:08:53|3976.8
15:08:54|3977.51
15:08:55|3977.88
15:08:56|3977.41
15:08:57|3978.34
15:08:58|3978.18
15:08:59|3978.62
15:09:00|3978.64
15:09:01|3978.77
15:09:02|3979.1
15:09:03|3979.21
15:09:04|3979.19
15:09:05|3978.32
15:09:06|3978.61
15:09:08|3978.33
15:09:08|3977.76
15:09:10|3978.8
15:09:12|3978.47
15:09:12|3979.08
15:09:14|3978.98
15:09:14|3979.07
15:09:15|3979.45
15:09:17|3979.15
15:09:17|3978.75
15:09:18|3979.58
15:09:19|3979.96
15:09:20|3979.91
15:09:22|3979.84
15:09:23|3979.79
15:09:24|3980.14
15:09:25|3980.36
15:09:26|3980.35
15:09:27|3981.18
15:09:28|3980.99
15:09:29|3980.8
15:09:30|3979.76
15:09:31|3979.56
15:09:32|3979.93
15:09:33|3979.65
15:09:34|3980.24
15:09:35|3980.76
15:09:36|3981.43
15:09:37|3981.49
15:09:38|3981.77
15:09:39|3981.4
15:09:40|3982.77
15:09:41|3983.06
15:09:42|3983.45
15:09:43|3982.55
15:09:44|3984.8
15:09:45|3986.
15:09:46|3987.2
15:09:47|3986.52
15:09:48|3987.48
15:09:49|3988.45
15:09:50|3986.63
15:09:51|3987.22
15:09:52|3986.95
15:09:53|3986.26
15:09:54|3986.9
15:09:55|3987.17
15:09:56|3988.73
15:09:57|3989.59
15:09:58|3989.67
15:09:59|3989.84
15:10:00|3990.21
15:10:01|3990.27
15:10:02|3990.08
15:10:03|3991.79
15:10:04|3989.6
15:10:05|3989.37
15:10:06|3988.53
15:10:07|3988.08
15:10:08|3988.77
15:10:09|3988.79
15:10:11|3988.21
15:10:12|3989.19
15:10:14|3990.25
15:10:14|3989.69
15:10:15|3989.46
15:10:16|3989.24
15:10:18|3989.09
15:10:19|3988.53
15:10:20|3990.05
15:10:20|3989.46
15:10:21|3989.45
15:10:22|3989.69
15:10:24|3990.02
15:10:24|3989.4
15:10:26|3988.26
15:10:27|3988.4
15:10:27|3988.73
15:10:28|3988.89
15:10:30|3988.64
15:10:30|3988.01
15:10:32|3988.73
15:10:33|3988.4
15:10:33|3988.11
15:10:34|3988.01
15:10:35|3988.61
15:10:36|3989.2
15:10:37|3990.1
15:10:39|3988.9
15:10:40|3988.8
15:10:40|3988.78
15:10:42|3987.9
15:10:43|3989.43
15:10:44|3989.47
15:10:45|3990.16
15:10:46|3990.14
15:10:47|3990.02
15:10:48|3991.2
15:10:48|3991.
15:10:50|3991.03
15:10:51|3991.32
15:10:51|3991.
15:10:54|3991.23
15:10:55|3991.73
15:10:55|3991.63
15:10:57|3991.45
15:10:57|3992.68
15:10:59|3992.72
15:10:59|3992.07
15:11:00|3991.41
15:11:02|3991.46
15:11:03|3991.95
15:11:04|3992.05
15:11:04|3990.7
15:11:05|3990.17
15:11:06|3989.85
15:11:07|3989.5
15:11:09|3990.76
15:11:09|3990.61
15:11:10|3989.5
15:11:11|3990.59
15:11:13|3990.87
15:11:15|3991.86
15:11:15|3992.55
15:11:16|3991.98
15:11:18|3993.27
15:11:18|3993.05
15:11:19|3994.56
15:11:21|3995.39
15:11:21|3995.88
15:11:22|3994.57
15:11:23|3995.29
15:11:24|3995.74
15:11:25|3995.18
15:11:27|3994.29
15:11:28|3994.47
15:11:28|3994.95
15:11:30|3995.5
15:11:31|3996.16
15:11:32|3995.8
15:11:33|3996.11
15:11:34|3996.23
15:11:35|3996.08
15:11:36|3996.65
15:11:37|3996.77
15:11:38|3996.09
15:11:39|3996.17
15:11:40|3997.
15:11:42|3996.4
15:11:43|3996.63
15:11:44|3997.65
15:11:44|3998.39
15:11:45|3998.41
15:11:46|3998.86
15:11:48|3998.36
15:11:48|3998.8
15:11:50|3997.99
15:11:51|3997.52
15:11:51|3996.07
15:11:53|3997.92
15:11:54|3996.63
15:11:55|3996.16
15:11:55|3995.4
15:11:57|3995.21
15:11:58|3996.6
15:11:58|3996.34
15:11:59|3996.65
15:12:01|3996.4
15:12:02|3995.83
15:12:02|3996.7
15:12:03|3997.02
15:12:05|3996.19
15:12:05|3996.34
15:12:07|3995.29
15:12:07|3994.43
15:12:09|3995.62
15:12:10|3994.45
15:12:11|3993.81
15:12:12|3994.15
15:12:13|3993.22
15:12:14|3994.13
15:12:15|3995.54
15:12:16|3994.3
15:12:17|3993.07
15:12:18|3992.96
15:12:19|3993.01
15:12:20|3992.79
15:12:21|3994.17
15:12:22|3994.49
15:12:23|3994.51
15:12:24|3993.56
15:12:25|3994.
15:12:26|3992.26
15:12:27|3991.85
15:12:28|3992.18
15:12:29|3992.79
15:12:30|3992.06
15:12:31|3991.21
15:12:32|3991.09
15:12:33|3991.5
15:12:34|3991.14
15:12:35|3991.42
15:12:37|3990.4
15:12:37|3990.68
15:12:38|3991.35
15:12:39|3992.49
15:12:41|3991.62
15:12:42|3991.7
15:12:43|3991.45
15:12:44|3992.38
15:12:45|3992.66
15:12:46|3993.93
15:12:47|3994.67
15:12:48|3994.24
15:12:49|3994.06
15:12:50|3993.15
15:12:51|3992.61
15:12:52|3992.08
15:12:53|3992.1
15:12:54|3992.01
15:12:55|3993.35
15:12:56|3993.2
15:12:57|3994.68
15:12:58|3994.59
15:12:59|3994.8
15:13:00|3994.62
15:13:01|3993.61
15:13:02|3994.43
15:13:03|3995.5
15:13:04|3995.56
15:13:05|3997.05
15:13:06|3996.
15:13:07|3996.05
15:13:08|3995.49
15:13:09|3996.1
15:13:10|3995.38
15:13:11|3995.87
15:13:12|3995.7
15:13:13|3995.41
15:13:15|3995.04
15:13:16|3995.27
15:13:17|3995.66
15:13:19|3995.42
15:13:19|3995.99
15:13:21|3996.32
15:13:22|3995.82
15:13:22|3994.8
15:13:23|3995.09
15:13:24|3995.06
15:13:25|3995.1
15:13:26|3993.65
15:13:27|3995.
15:13:28|3994.68
15:13:29|3995.24
15:13:31|3995.12
15:13:31|3994.05
15:13:33|3994.04
15:13:34|3993.78
15:13:34|3993.49
15:13:35|3994.6
15:13:37|3994.67
15:13:37|3995.12
15:13:38|3994.54
15:13:40|3994.5
15:13:40|3994.24
15:13:42|3994.14
15:13:42|3993.43
15:13:44|3993.41
15:13:44|3993.99
15:13:46|3993.95
15:13:47|3994.07
15:13:48|3995.6
15:13:49|3996.19
15:13:50|3996.12
15:13:51|3995.9
15:13:52|3995.58
15:13:53|3995.41
15:13:54|3996.46
15:13:55|3996.37
15:13:56|3996.35
15:13:58|3996.72
15:13:59|3996.55
15:13:59|3996.75
15:14:00|3997.08
15:14:01|3997.12
15:14:02|3997.26
15:14:03|3995.8
15:14:04|3994.83
15:14:05|3994.38
15:14:06|3995.27
15:14:08|3995.75
15:14:08|3996.01
15:14:09|3995.98
15:14:10|3996.59
15:14:11|3995.59
15:14:12|3995.95
15:14:13|3995.15
15:14:15|3995.77
15:14:15|3995.01
15:14:17|3995.3
15:14:19|3993.89
15:14:20|3994.02
15:14:20|3994.21
15:14:22|3994.16
15:14:24|3995.56
15:14:25|3995.4
15:14:25|3995.48
15:14:26|3995.35
15:14:28|3994.42
15:14:28|3994.67
15:14:30|3994.41
15:14:31|3994.51
15:14:31|3994.19
15:14:33|3994.04
15:14:33|3993.47
15:14:34|3993.59
15:14:35|3994.47
15:14:36|3993.8
15:14:37|3994.06
15:14:38|3994.31
15:14:39|3994.48
15:14:41|3995.67
15:14:42|3995.72
15:14:43|3995.62
15:14:44|3995.33
15:14:45|3994.3
15:14:46|3994.07
15:14:47|3994.2
15:14:48|3993.89
15:14:49|3994.58
15:14:50|3994.45
15:14:51|3994.37
15:14:52|3994.
15:14:53|3993.99
15:14:54|3994.55
15:14:55|3994.2
15:14:56|3994.
15:14:57|3993.99
15:14:58|3993.36
15:14:59|3993.23
15:15:00|3993.26
15:15:01|3994.08
15:15:02|3993.92
15:15:03|3994.44
15:15:04|3993.86
15:15:05|3993.85
15:15:06|3995.18
15:15:07|3995.6
15:15:08|3995.58
15:15:09|3995.18
15:15:10|3995.08
15:15:11|3995.25
15:15:12|3995.3
15:15:13|3995.25
15:15:14|3996.22
15:15:15|3996.06
15:15:17|3997.
15:15:17|3996.82
15:15:18|3996.48
15:15:19|3997.4
15:15:20|3997.54
15:15:21|3997.28
15:15:23|3997.81
15:15:23|3997.25
15:15:25|3997.57
15:15:25|3998.08
15:15:26|3997.6
15:15:28|3999.01
15:15:29|3998.51
15:15:30|3996.71
15:15:31|3995.84
15:15:32|3995.17
15:15:33|3994.79
15:15:33|3995.36
15:15:35|3994.44
15:15:36|3993.66
15:15:37|3993.63
15:15:38|3993.49
15:15:39|3992.68
15:15:40|3992.96
15:15:41|3992.94
15:15:42|3992.93
15:15:43|3993.03
15:15:44|3992.21
15:15:45|3991.58
15:15:46|3991.95
15:15:47|3991.07
15:15:48|3990.91
15:15:49|3991.
15:15:50|3990.84
15:15:51|3990.58
15:15:52|3990.53
15:15:53|3990.45
15:15:54|3989.81
15:15:55|3989.55
15:15:56|3989.19
15:15:57|3989.17
15:15:58|3989.45
15:15:59|3989.13
15:16:00|3989.31
15:16:01|3989.62
15:16:02|3989.91
15:16:03|3989.82
15:16:04|3989.78
15:16:05|3990.21
15:16:08|3989.94
15:16:09|3988.87
15:16:10|3990.83
15:16:11|3991.61
15:16:12|3990.79
15:16:13|3990.3
15:16:14|3990.65
15:16:15|3989.74
15:16:16|3990.66
15:16:17|3991.1
15:16:18|3990.74
15:16:19|3991.52
15:16:21|3990.4
15:16:21|3990.45
15:16:22|3990.37
15:16:24|3990.24
15:16:25|3990.62
15:16:26|3990.5
15:16:27|3990.65
15:16:28|3990.91
15:16:29|3990.88
15:16:30|3990.61
15:16:31|3990.8
15:16:32|3991.16
15:16:33|3991.33
15:16:34|3991.65
15:16:35|3990.37
15:16:37|3990.98
15:16:38|3990.94
15:16:39|3990.11
15:16:40|3989.91
15:16:40|3990.76
15:16:42|3989.97
15:16:43|3989.61
15:16:44|3989.54
15:16:45|3989.8
15:16:46|3989.82
15:16:47|3989.4
15:16:48|3989.05
15:16:49|3988.55
15:16:50|3988.25
15:16:51|3988.28
15:16:52|3988.37
15:16:53|3989.04
15:16:54|3988.9
15:16:55|3988.4
15:16:56|3988.25
15:16:57|3989.81
15:16:58|3989.58
15:16:59|3989.4
15:17:00|3989.51
15:17:01|3988.97
15:17:02|3988.88
15:17:03|3988.82
15:17:04|3989.03
15:17:05|3988.
15:17:06|3988.
15:17:07|3987.58
15:17:08|3987.47
15:17:09|3986.75
15:17:10|3986.99
15:17:11|3986.74
15:17:12|3986.84
15:17:13|3987.44
15:17:14|3985.87
15:17:15|3985.54
15:17:16|3985.17
15:17:17|3984.71
15:17:19|3985.5
15:17:19|3985.57
15:17:21|3985.23
15:17:22|3984.49
15:17:23|3984.69
15:17:24|3985.73
15:17:25|3986.49
15:17:26|3987.44
15:17:27|3986.1
15:17:28|3987.04
15:17:29|3986.48
15:17:30|3986.56
15:17:31|3986.78
15:17:32|3986.53
15:17:33|3988.43
15:17:34|3987.69
15:17:35|3986.3
15:17:37|3987.16
15:17:38|3987.47
15:17:38|3986.23
15:17:40|3986.44
15:17:40|3985.73
15:17:41|3985.65
15:17:43|3985.41
15:17:44|3985.49
15:17:45|3986.94
15:17:46|3987.52
15:17:47|3987.08
15:17:47|3986.59
15:17:49|3986.27
15:17:49|3987.
15:17:51|3986.76
15:17:52|3987.08
15:17:53|3987.
15:17:54|3986.18
15:17:55|3985.9
15:17:55|3985.71
15:17:57|3986.
15:17:58|3986.1
15:17:59|3985.89
15:18:00|3985.85
15:18:01|3985.84
15:18:01|3985.82
15:18:02|3985.06
15:18:04|3984.
15:18:04|3984.8
15:18:05|3984.82
15:18:06|3984.29
15:18:08|3983.71
15:18:09|3984.34
15:18:09|3983.72
15:18:10|3984.16
15:18:11|3984.13
15:18:13|3984.26
15:18:14|3985.32
15:18:15|3984.93
15:18:15|3985.22
15:18:16|3985.08
15:18:18|3985.8
15:18:19|3985.87
15:18:21|3986.2
15:18:22|3986.2
15:18:22|3986.5
15:18:23|3986.75
15:18:24|3986.77
15:18:26|3986.59
15:18:27|3986.5
15:18:27|3985.4
15:18:28|3985.58
15:18:29|3986.16
15:18:30|3986.68
15:18:31|3987.64
15:18:33|3987.79
15:18:34|3987.67
15:18:35|3987.76
15:18:36|3988.12
15:18:37|3988.11
15:18:37|3988.25
15:18:39|3988.23
15:18:39|3988.97
15:18:41|3989.16
15:18:41|3988.77
15:18:43|3988.4
15:18:44|3987.9
15:18:45|3988.84
15:18:46|3988.72
15:18:48|3988.81
15:18:48|3988.63
15:18:49|3989.34
15:18:50|3989.12
15:18:51|3989.25
15:18:52|3988.69
15:18:54|3988.71
15:18:54|3988.24
15:18:56|3988.7
15:18:56|3989.17
15:18:58|3989.05
15:18:58|3989.
15:18:59|3989.06
15:19:01|3988.48
15:19:01|3989.07
15:19:03|3988.95
15:19:03|3988.69
15:19:05|3988.29
15:19:06|3988.65
15:19:07|3988.17
15:19:08|3987.85
15:19:10|3988.4
15:19:10|3988.99
15:19:12|3989.05
15:19:12|3989.44
15:19:14|3989.32
15:19:14|3989.37
15:19:15|3989.95
15:19:17|3989.86
15:19:18|3989.51
15:19:19|3989.81
15:19:20|3990.1
15:19:22|3989.96
15:19:23|3989.92
15:19:24|3990.24
15:19:25|3990.41
15:19:26|3990.94
15:19:26|3991.4
15:19:28|3991.18
15:19:29|3990.93
15:19:30|3990.33
15:19:31|3990.32
15:19:32|3990.09
15:19:34|3988.82
15:19:34|3988.79
15:19:36|3989.04
15:19:37|3988.89
15:19:38|3988.96
15:19:39|3988.77
15:19:40|3988.97
15:19:41|3989.05
15:19:42|3988.89
15:19:43|3988.83
15:19:44|3988.4
15:19:45|3988.63
15:19:45|3988.52
15:19:47|3988.52
15:19:48|3988.81
15:19:49|3988.1
15:19:50|3988.14
15:19:52|3988.27
15:19:52|3988.42
15:19:53|3987.95
15:19:54|3987.97
15:19:57|3987.84
15:19:57|3986.59
15:19:58|3987.55
15:19:59|3987.61
15:20:01|3987.46
15:20:02|3987.84
15:20:02|3987.54
15:20:04|3986.55
15:20:05|3987.05
15:20:06|3986.46
15:20:06|3986.46
15:20:07|3986.91
15:20:08|3986.92
15:20:10|3986.92
15:20:10|3987.14
15:20:11|3987.9
15:20:12|3987.9
15:20:14|3986.87
15:20:14|3987.05
15:20:15|3987.15
15:20:17|3987.48
15:20:17|3987.85
15:20:18|3988.74
15:20:19|3988.89
15:20:20|3988.46
15:20:21|3988.48
15:20:22|3988.38
15:20:23|3988.74
15:20:24|3989.02
15:20:26|3989.24
15:20:27|3989.42
15:20:28|3989.65
15:20:29|3989.12
15:20:30|3989.32
15:20:32|3988.53
15:20:32|3988.64
15:20:33|3989.03
15:20:35|3990.2
15:20:35|3990.66
15:20:36|3990.62
15:20:37|3990.52
15:20:38|3989.71
15:20:39|3989.65
15:20:40|3989.02
15:20:42|3989.
15:20:42|3989.07
15:20:44|3988.71
15:20:44|3988.19
15:20:45|3988.32
15:20:47|3988.15
15:20:48|3987.8
15:20:49|3987.96
15:20:49|3988.35
15:20:50|3987.86
15:20:51|3987.95
15:20:53|3987.55
15:20:53|3987.54
15:20:54|3987.42
15:20:56|3986.96
15:20:57|3986.26
15:20:57|3986.44
15:20:58|3986.56
15:21:00|3986.38
15:21:00|3985.73
15:21:01|3985.68
15:21:02|3985.31
15:21:03|3985.56
15:21:05|3985.22
15:21:05|3985.43
15:21:06|3985.
15:21:07|3986.18
15:21:08|3986.55
15:21:10|3987.14
15:21:10|3987.2
15:21:11|3987.07
15:21:12|3987.36
15:21:13|3987.06
15:21:14|3985.81
15:21:15|3985.95
15:21:16|3985.2
15:21:17|3985.13
15:21:19|3985.26
15:21:20|3985.7
15:21:20|3985.29
15:21:22|3985.04
15:21:23|3985.43
15:21:24|3985.06
15:21:25|3984.78
15:21:26|3985.87
15:21:27|3985.72
15:21:28|3986.02
15:21:29|3986.4
15:21:30|3986.16
15:21:31|3986.16
15:21:32|3986.51
15:21:33|3986.67
15:21:34|3986.66
15:21:35|3986.67
15:21:36|3987.37
15:21:37|3987.47
15:21:38|3987.11
15:21:39|3987.58
15:21:40|3987.88
15:21:41|3987.89
15:21:42|3987.86
15:21:43|3987.62
15:21:45|3987.53
15:21:45|3988.31
15:21:47|3988.28
15:21:47|3988.39
15:21:48|3988.02
15:21:50|3988.2
15:21:51|3988.32
15:21:52|3988.19
15:21:52|3988.06
15:21:53|3987.76
15:21:55|3987.87
15:21:55|3986.71
15:21:56|3986.9
15:21:58|3986.57
15:21:59|3986.48
15:22:00|3985.81
15:22:02|3986.37
15:22:02|3985.79
15:22:03|3985.68
15:22:04|3985.2
15:22:05|3984.89
15:22:06|3985.34
15:22:07|3985.18
15:22:08|3985.41
15:22:09|3984.8
15:22:10|3985.04
15:22:12|3985.08
15:22:13|3985.18
15:22:13|3985.16
15:22:14|3985.54
15:22:15|3985.5
15:22:17|3985.45
15:22:17|3985.66
15:22:18|3985.06
15:22:19|3986.18
15:22:20|3986.67
15:22:21|3986.61
15:22:23|3986.67
15:22:25|3987.14
15:22:26|3987.52
15:22:27|3986.65
15:22:28|3987.05
15:22:29|3987.19
15:22:30|3986.94
15:22:31|3987.4
15:22:32|3987.34
15:22:33|3986.78
15:22:34|3986.62
15:22:35|3987.28
15:22:36|3987.54
15:22:37|3986.86
15:22:38|3987.8
15:22:39|3988.15
15:22:41|3988.36
15:22:41|3988.34
15:22:42|3988.28
15:22:44|3988.83
15:22:44|3988.17
15:22:45|3988.91
15:22:46|3989.16
15:22:48|3988.98
15:22:48|3989.
15:22:50|3989.08
15:22:50|3989.39
15:22:51|3989.8
15:22:52|3990.06
15:22:53|3991.13
15:22:54|3991.05
15:22:56|3990.91
15:22:56|3991.38
15:22:57|3991.8
15:22:58|3992.2
15:22:59|3993.4
15:23:00|3992.94
15:23:01|3993.16
15:23:02|3993.77
15:23:04|3993.45
15:23:05|3993.65
15:23:06|3993.93
15:23:06|3994.04
15:23:07|3994.23
15:23:08|3994.72
15:23:09|3994.5
15:23:11|3994.06
15:23:11|3994.65
15:23:12|3993.45
15:23:13|3992.79
15:23:14|3992.
15:23:16|3992.64
15:23:16|3992.71
15:23:17|3991.85
15:23:18|3992.25
15:23:19|3992.4
15:23:20|3992.41
15:23:21|3992.31
15:23:22|3992.26
15:23:23|3991.65
15:23:25|3991.07
15:23:26|3991.6
15:23:27|3992.1
15:23:28|3991.86
15:23:29|3992.14
15:23:30|3991.66
15:23:31|3991.68
15:23:32|3991.65
15:23:34|3991.17
15:23:34|3991.37
15:23:35|3992.27
15:23:37|3990.85
15:23:37|3991.33
15:23:38|3991.52
15:23:40|3991.22
15:23:40|3991.58
15:23:41|3991.21
15:23:42|3991.65
15:23:43|3992.04
15:23:44|3991.92
15:23:45|3990.72
15:23:46|3991.01
15:23:47|3991.16
15:23:49|3992.
15:23:49|3992.5
15:23:51|3992.55
15:23:52|3992.61
15:23:53|3992.41
15:23:54|3992.49
15:23:55|3992.71
15:23:56|3992.07
15:23:57|3992.27
15:23:58|3992.3
15:23:59|3992.27
15:24:00|3992.01
15:24:01|3992.17
15:24:02|3992.51
15:24:03|3992.26
15:24:04|3992.19
15:24:05|3991.81
15:24:06|3991.29
15:24:07|3991.57
15:24:08|3991.36
15:24:09|3991.31
15:24:10|3992.19
15:24:11|3991.85
15:24:12|3991.33
15:24:13|3991.28
15:24:15|3991.07
15:24:16|3992.45
15:24:16|3992.2
15:24:17|3992.16
15:24:19|3992.03
15:24:20|3992.08
15:24:21|3992.05
15:24:21|3992.41
15:24:23|3991.83
15:24:23|3991.7
15:24:24|3992.14
15:24:26|3992.11
15:24:27|3991.82
15:24:29|3991.23
15:24:29|3991.32
15:24:30|3991.09
15:24:32|3991.2
15:24:33|3991.32
15:24:33|3991.31
15:24:34|3991.31
15:24:35|3991.86
15:24:36|3992.42
15:24:37|3992.23
15:24:38|3992.6
15:24:39|3992.57
15:24:41|3992.92
15:24:41|3992.81
15:24:43|3993.38
15:24:44|3993.36
15:24:45|3993.87
15:24:46|3994.2
15:24:46|3994.25
15:24:47|3994.83
15:24:49|3995.13
15:24:49|3995.28
15:24:51|3995.22
15:24:52|3994.74
15:24:52|3994.95
15:24:54|3995.93
15:24:55|3995.45
15:24:56|3996.14
15:24:57|3995.9
15:24:58|3995.73
15:24:59|3995.81
15:24:59|3995.91
15:25:00|3995.72
15:25:01|3994.55
15:25:02|3994.13
15:25:04|3994.37
15:25:05|3994.41
15:25:06|3993.6
15:25:07|3994.4
15:25:08|3993.98
15:25:09|3994.72
15:25:10|3995.56
15:25:11|3995.96
15:25:12|3996.29
15:25:13|3995.93
15:25:14|3996.14
15:25:15|3995.52
15:25:16|3996.38
15:25:17|3996.47
15:25:18|3995.86
15:25:19|3996.02
15:25:20|3995.37
15:25:21|3994.98
15:25:22|3994.5
15:25:23|3994.48
15:25:24|3995.09
15:25:25|3994.34
15:25:26|3993.74
15:25:27|3993.64
15:25:28|3993.1
15:25:29|3993.46
15:25:30|3992.88
15:25:31|3993.62
15:25:33|3994.13
15:25:33|3994.31
15:25:35|3994.
15:25:36|3994.8
15:25:37|3994.63
15:25:39|3995.07
15:25:40|3995.4
15:25:40|3995.26
15:25:41|3995.54
15:25:43|3995.23
15:25:43|3994.59
15:25:44|3994.86
15:25:45|3995.08
15:25:46|3994.64
15:25:48|3994.52
15:25:49|3994.59
15:25:50|3994.43
15:25:50|3994.27
15:25:52|3994.08
15:25:53|3993.9
15:25:54|3993.68
15:25:55|3994.21
15:25:57|3993.68
15:25:57|3993.49
15:25:58|3993.64
15:25:59|3993.52
15:26:00|3993.59
15:26:01|3994.1
15:26:02|3994.01
15:26:03|3993.66
15:26:05|3994.17
15:26:05|3994.06
15:26:06|3992.96
15:26:07|3992.48
15:26:09|3992.09
15:26:09|3992.38
15:26:10|3992.16
15:26:11|3992.3
15:26:12|3992.13
15:26:14|3992.22
15:26:15|3991.72
15:26:15|3991.39
15:26:16|3991.34
15:26:17|3991.98
15:26:18|3991.38
15:26:19|3991.86
15:26:20|3992.15
15:26:21|3992.15
15:26:22|3992.55
15:26:24|3992.02
15:26:24|3992.37
15:26:25|3992.37
15:26:26|3992.19
15:26:28|3992.31
15:26:29|3992.39
15:26:30|3992.33
15:26:31|3992.12
15:26:33|3992.31
15:26:33|3992.31
15:26:35|3992.29
15:26:36|3992.04
15:26:36|3992.85
15:26:37|3992.61
15:26:38|3992.8
15:26:39|3993.73
15:26:40|3993.87
15:26:41|3993.82
15:26:43|3993.8
15:26:43|3993.28
15:26:45|3993.32
15:26:46|3993.15
15:26:47|3993.01
15:26:48|3992.99
15:26:48|3992.89
15:26:50|3992.81
15:26:50|3992.55
15:26:52|3992.68
15:26:53|3992.68
15:26:54|3992.04
15:26:55|3991.7
15:26:56|3992.11
15:26:57|3991.26
15:26:57|3991.31
15:26:59|3991.6
15:27:00|3991.79
15:27:01|3991.36
15:27:01|3991.47
15:27:03|3991.65
15:27:04|3991.41
15:27:05|3992.38
15:27:06|3993.14
15:27:07|3993.55
15:27:08|3992.96
15:27:09|3993.69
15:27:10|3993.06
15:27:11|3993.03
15:27:12|3992.96
15:27:13|3992.84
15:27:14|3992.5
15:27:15|3992.69
15:27:16|3992.45
15:27:17|3992.48
15:27:18|3992.56
15:27:19|3992.56
15:27:20|3993.27
15:27:21|3992.38
15:27:22|3992.74
15:27:23|3992.77
15:27:24|3993.14
15:27:25|3993.15
15:27:26|3993.15
15:27:27|3993.37
15:27:29|3994.05
15:27:30|3994.14
15:27:30|3994.17
15:27:31|3994.12
15:27:32|3994.27
15:27:33|3994.3
15:27:35|3994.4
15:27:36|3994.4
15:27:37|3994.43
15:27:38|3994.89
15:27:39|3995.17
15:27:40|3995.
15:27:41|3994.81
15:27:42|3994.93
15:27:44|3994.2
15:27:44|3993.99
15:27:45|3993.24
15:27:46|3992.98
15:27:47|3992.96
15:27:48|3992.88
15:27:49|3992.85
15:27:50|3992.85
15:27:51|3992.6
15:27:53|3992.68
15:27:53|3993.17
15:27:54|3992.93
15:27:55|3992.71
15:27:56|3992.74
15:27:57|3993.
15:27:59|3993.32
15:27:59|3993.01
15:28:00|3993.01
15:28:01|3992.87
15:28:02|3993.29
15:28:03|3992.91
15:28:05|3993.9
15:28:05|3994.5
15:28:07|3994.89
15:28:07|3994.93
15:28:09|3995.33
15:28:10|3995.69
15:28:10|3995.58
15:28:11|3995.58
15:28:12|3995.52
15:28:13|3995.76
15:28:15|3995.95
15:28:15|3995.87
15:28:16|3996.01
15:28:17|3996.13
15:28:18|3996.22
15:28:20|3996.22
15:28:21|3996.
15:28:21|3996.04
15:28:23|3996.2
15:28:23|3996.12
15:28:25|3996.12
15:28:26|3995.92
15:28:27|3995.92
15:28:28|3996.3
15:28:29|3996.01
15:28:30|3996.2
15:28:31|3996.2
15:28:32|3995.34
15:28:34|3995.02
15:28:34|3994.87
15:28:35|3995.85
15:28:37|3995.93
15:28:38|3995.82
15:28:38|3996.18
15:28:39|3995.82
15:28:40|3995.93
15:28:42|3995.48
15:28:42|3995.46
15:28:44|3995.09
15:28:45|3995.
15:28:45|3994.73
15:28:46|3995.01
15:28:48|3994.69
15:28:49|3994.84
15:28:50|3994.59
15:28:51|3995.59
15:28:51|3995.74
15:28:52|3996.09
15:28:54|3996.05
15:28:54|3996.5
15:28:56|3996.23
15:28:57|3996.38
15:28:58|3996.37
15:28:59|3996.22
15:29:00|3995.84
15:29:00|3996.1
15:29:01|3996.1
15:29:02|3996.19
15:29:03|3996.37
15:29:05|3996.46
15:29:05|3996.69
15:29:06|3996.69
15:29:09|3996.3
15:29:09|3996.26
15:29:10|3995.94
15:29:11|3995.94
15:29:12|3996.26
15:29:13|3996.
15:29:14|3995.8
15:29:15|3995.34
15:29:16|3995.19
15:29:17|3995.34
15:29:18|3995.41
15:29:20|3995.95
15:29:20|3995.83
15:29:21|3995.95
15:29:23|3996.06
15:29:23|3995.92
15:29:24|3996.31
15:29:25|3996.35
15:29:26|3996.35
15:29:27|3996.35
15:29:28|3996.44
15:29:30|3996.07
15:29:31|3995.97
15:29:33|3995.97
15:29:34|3996.34
15:29:34|3996.07
15:29:35|3995.68
15:29:37|3996.05
15:29:38|3995.7
15:29:39|3996.07
15:29:40|3996.09
15:29:41|3996.32
15:29:42|3996.09
15:29:43|3996.37
15:29:44|3996.44
15:29:45|3996.66
15:29:46|3996.6
15:29:47|3996.6
15:29:48|3996.6
15:29:49|3994.89
15:29:50|3996.
15:29:51|3995.68
15:29:52|3995.45
15:29:53|3994.79
15:29:54|3994.56
15:29:55|3995.03
15:29:56|3995.14
15:29:57|3995.53
15:29:58|3995.99
15:29:59|3996.35
15:30:00|3996.09
15:30:01|3995.15
15:30:02|3995.12
15:30:03|3992.49
15:30:04|3994.24
15:30:05|3995.6
15:30:06|3995.84
15:30:07|3996.04
15:30:09|3996.3
15:30:09|3996.19
15:30:10|3996.21
15:30:11|3996.05
15:30:12|3995.85
15:30:13|3995.99
15:30:14|3995.78
15:30:15|3995.7
15:30:16|3995.86
15:30:17|3995.67
15:30:19|3995.44
15:30:19|3995.53
15:30:20|3995.58
15:30:21|3995.45
15:30:22|3995.78
15:30:24|3996.26
15:30:24|3995.76
15:30:25|3995.02
15:30:26|3994.79
15:30:27|3995.34
15:30:28|3996.32
15:30:29|3995.83
15:30:30|3996.21
15:30:31|3995.55
15:30:32|3994.61
15:30:34|3994.86
15:30:34|3995.53
15:30:35|3994.81
15:30:37|3994.8
15:30:38|3995.43
15:30:39|3995.36
15:30:39|3995.73
15:30:40|3995.55
15:30:41|3995.82
15:30:43|3995.98
15:30:43|3996.1
15:30:45|3996.32
15:30:46|3996.05
15:30:47|3996.28
15:30:47|3996.27
15:30:48|3996.23
15:30:49|3996.63
15:30:51|3996.5
15:30:51|3996.6
15:30:52|3996.41
15:30:54|3996.31
15:30:54|3996.85
15:30:56|3996.6
15:30:56|3996.33
15:30:58|3996.55
15:30:59|3996.69
15:30:59|3995.8
15:31:01|3995.49
15:31:02|3995.74
15:31:02|3995.63
15:31:03|3995.38
15:31:05|3995.83
15:31:05|3995.77
15:31:07|3995.25
15:31:08|3995.17
15:31:08|3995.42
15:31:10|3995.75
15:31:11|3995.32
15:31:12|3995.5
15:31:13|3994.42
15:31:14|3994.62
15:31:15|3994.2
15:31:16|3995.01
15:31:17|3995.04
15:31:18|3995.19
15:31:19|3995.05
15:31:20|3994.87
15:31:21|3996.01
15:31:22|3995.4
15:31:23|3995.57
15:31:24|3995.84
15:31:25|3996.04
15:31:26|3996.57
15:31:27|3996.46
15:31:28|3996.61
15:31:29|3996.48
15:31:30|3996.25
15:31:32|3996.67
15:31:33|3996.44
15:31:34|3996.05
15:31:35|3996.26
15:31:36|3996.18
15:31:37|3996.26
15:31:38|3996.21
15:31:39|3996.52
15:31:40|3996.55
15:31:41|3996.43
15:31:42|3996.36
15:31:43|3995.95
15:31:44|3996.81
15:31:45|3996.92
15:31:46|3996.85
15:31:47|3996.78
15:31:48|3996.57
15:31:49|3996.8
15:31:50|3996.99
15:31:51|3996.95
15:31:53|3996.5
15:31:54|3996.51
15:31:54|3996.24
15:31:56|3995.53
15:31:57|3995.45
15:31:57|3995.38
15:31:58|3995.46
15:32:00|3996.53
15:32:01|3996.66
15:32:02|3996.6
15:32:03|3996.7
15:32:04|3996.71
15:32:05|3996.68
15:32:06|3996.72
15:32:07|3996.95
15:32:08|3996.26
15:32:09|3996.2
15:32:10|3995.88
15:32:11|3995.62
15:32:12|3995.43
15:32:13|3994.94
15:32:14|3995.44
15:32:15|3995.44
15:32:16|3995.68
15:32:17|3995.48
15:32:18|3995.72
15:32:19|3995.91
15:32:20|3995.96
15:32:21|3996.09
15:32:22|3996.65
15:32:23|3996.43
15:32:24|3996.9
15:32:25|3996.62
15:32:26|3996.75
15:32:27|3996.68
15:32:28|3997.01
15:32:29|3997.01
15:32:30|3996.99
15:32:31|3996.2
15:32:32|3996.
15:32:33|3996.
15:32:35|3996.39
15:32:36|3996.18
15:32:37|3995.94
15:32:38|3996.6
15:32:39|3996.22
15:32:40|3995.97
15:32:40|3996.17
15:32:42|3996.19
15:32:43|3995.88
15:32:44|3995.29
15:32:45|3995.29
15:32:46|3994.43
15:32:47|3994.3
15:32:48|3994.48
15:32:49|3993.89
15:32:50|3993.98
15:32:51|3993.85
15:32:52|3994.03
15:32:53|3994.36
15:32:54|3993.95
15:32:56|3993.95
15:32:57|3993.69
15:32:58|3993.69
15:32:58|3993.78
15:33:00|3993.8
15:33:00|3993.66
15:33:01|3993.96
15:33:02|3993.57
15:33:03|3993.57
15:33:04|3993.54
15:33:05|3993.65
15:33:06|3993.35
15:33:07|3993.75
15:33:08|3993.92
15:33:09|3993.75
15:33:10|3994.34
15:33:12|3994.16
15:33:12|3993.28
15:33:13|3993.04
15:33:14|3993.73
15:33:15|3993.83
15:33:16|3993.8
15:33:18|3994.43
15:33:18|3994.72
15:33:19|3994.28
15:33:21|3994.56
15:33:22|3994.77
15:33:23|3994.6
15:33:24|3994.93
15:33:25|3995.08
15:33:26|3995.25
15:33:26|3995.36
15:33:28|3995.52
15:33:29|3995.46
15:33:29|3995.5
15:33:31|3995.36
15:33:32|3995.25
15:33:33|3996.18
15:33:34|3996.6
15:33:35|3996.55
15:33:36|3996.57
15:33:37|3996.15
15:33:38|3996.39
15:33:40|3996.58
15:33:40|3996.96
15:33:41|3996.69
15:33:42|3996.03
15:33:43|3996.49
15:33:44|3996.49
15:33:45|3996.25
15:33:46|3996.48
15:33:47|3996.59
15:33:48|3996.58
15:33:49|3996.5
15:33:51|3996.28
15:33:51|3996.75
15:33:52|3996.69
15:33:53|3996.8
15:33:54|3996.99
15:33:55|3997.1
15:33:57|3996.89
15:33:58|3996.86
15:33:58|3996.86
15:33:59|3996.7
15:34:01|3996.32
15:34:02|3996.19
15:34:03|3996.83
15:34:03|3996.63
15:34:04|3996.65
15:34:05|3996.
15:34:07|3995.99
15:34:08|3996.11
15:34:08|3995.74
15:34:09|3996.
15:34:10|3996.02
15:34:12|3996.12
15:34:13|3995.91
15:34:14|3996.16
15:34:15|3996.42
15:34:16|3996.39
15:34:17|3996.42
15:34:18|3996.42
15:34:19|3997.04
15:34:20|3996.75
15:34:21|3996.75
15:34:22|3996.56
15:34:23|3996.6
15:34:24|3996.6
15:34:25|3996.9
15:34:26|3996.79
15:34:27|3996.79
15:34:29|3997.27
15:34:29|3997.35
15:34:30|3998.35
15:34:31|3998.23
15:34:32|3997.41
15:34:33|3997.4
15:34:35|3997.21
15:34:36|3997.31
15:34:37|3997.3
15:34:38|3996.92
15:34:40|3996.68
15:34:40|3997.21
15:34:41|3996.77
15:34:43|3996.78
15:34:44|3997.15
15:34:45|3997.31
15:34:45|3997.29
15:34:48|3996.85
15:34:48|3996.95
15:34:50|3996.75
15:34:50|3996.78
15:34:52|3996.68
15:34:53|3996.61
15:34:53|3996.33
15:34:54|3996.42
15:34:56|3996.24
15:34:56|3996.02
15:34:57|3995.98
15:34:58|3995.6
15:34:59|3995.58
15:35:01|3995.78
15:35:02|3994.77
15:35:03|3994.32
15:35:04|3994.64
15:35:05|3994.94
15:35:06|3995.26
15:35:07|3995.82
15:35:08|3995.33
15:35:09|3995.28
15:35:10|3995.84
15:35:11|3995.63
15:35:12|3995.88
15:35:13|3995.42
15:35:14|3995.29
15:35:15|3995.27
15:35:16|3994.7
15:35:17|3994.65
15:35:18|3994.06
15:35:19|3993.93
15:35:20|3993.97
15:35:21|3993.54
15:35:22|3993.15
15:35:23|3993.33
15:35:24|3993.25
15:35:25|3993.6
15:35:26|3993.75
15:35:27|3993.57
15:35:28|3993.21
15:35:29|3992.94
15:35:30|3992.81
15:35:31|3992.43
15:35:32|3992.25
15:35:33|3991.71
15:35:34|3991.66
15:35:35|3992.14
15:35:36|3990.9
15:35:37|3990.56
15:35:39|3990.78
15:35:39|3990.48
15:35:41|3990.64
15:35:42|3990.29
15:35:43|3990.07
15:35:44|3990.2
15:35:45|3989.36
15:35:46|3988.41
15:35:47|3989.21
15:35:48|3988.75
15:35:49|3988.82
15:35:50|3989.07
15:35:51|3988.87
15:35:52|3988.89
15:35:54|3988.71
15:35:55|3988.89
15:35:56|3989.18
15:35:57|3989.42
15:35:57|3989.02
15:35:58|3989.36
15:36:00|3990.2
15:36:01|3990.76
15:36:03|3990.61
15:36:03|3991.24
15:36:04|3991.43
15:36:05|3992.39
15:36:06|3992.29
15:36:07|3991.15
15:36:09|3990.68
15:36:09|3990.41
15:36:11|3990.32
15:36:12|3989.88
15:36:12|3989.92
15:36:14|3989.83
15:36:15|3989.82
15:36:16|3989.69
15:36:17|3989.66
15:36:18|3989.84
15:36:19|3988.8
15:36:20|3989.
15:36:22|3988.49
15:36:23|3987.93
15:36:23|3987.43
15:36:24|3987.68
15:36:25|3987.88
15:36:26|3987.72
15:36:27|3987.47
15:36:28|3988.03
15:36:29|3988.07
15:36:31|3988.45
15:36:31|3988.29
15:36:32|3988.34
15:36:34|3988.35
15:36:34|3988.02
15:36:35|3988.36
15:36:37|3989.32
15:36:38|3988.97
15:36:39|3989.19
15:36:41|3990.28
15:36:41|3989.88
15:36:42|3990.07
15:36:44|3990.34
15:36:45|3990.18
15:36:46|3990.38
15:36:47|3990.56
15:36:48|3990.43
15:36:49|3989.96
15:36:50|3989.96
15:36:51|3990.15
15:36:52|3990.16
15:36:53|3990.22
15:36:54|3989.28
15:36:55|3989.84
15:36:56|3989.8
15:36:57|3989.57
15:36:58|3989.57
15:36:59|3989.28
15:37:00|3989.33
15:37:02|3990.04
15:37:02|3990.72
15:37:03|3991.19
15:37:04|3991.14
15:37:05|3991.03
15:37:07|3991.59
15:37:07|3992.2
15:37:08|3991.65
15:37:09|3992.82
15:37:10|3991.84
15:37:12|3992.09
15:37:12|3991.85
15:37:13|3992.12
15:37:14|3992.44
15:37:15|3992.18
15:37:16|3992.4
15:37:17|3992.
15:37:18|3992.26
15:37:19|3992.31
15:37:21|3992.16
15:37:22|3992.45
15:37:22|3993.16
15:37:23|3992.93
15:37:24|3992.54
15:37:25|3992.72
15:37:26|3993.19
15:37:28|3992.78
15:37:29|3992.89
15:37:29|3992.28
15:37:30|3992.25
15:37:31|3992.21
15:37:33|3992.13
15:37:33|3992.14
15:37:34|3992.52
15:37:35|3992.46
15:37:36|3992.28
15:37:38|3992.4
15:37:39|3992.45
15:37:40|3992.67
15:37:41|3992.98
15:37:42|3993.12
15:37:42|3993.19
15:37:43|3992.8
15:37:45|3992.93
15:37:46|3993.71
15:37:46|3993.77
15:37:47|3993.62
15:37:49|3993.62
15:37:50|3993.46
15:37:51|3993.61
15:37:52|3993.94
15:37:53|3993.59
15:37:54|3993.48
15:37:55|3993.42
15:37:56|3993.73
15:37:57|3993.73
15:37:58|3993.49
15:37:59|3993.49
15:38:00|3993.35
15:38:01|3993.43
15:38:02|3992.25
15:38:03|3992.65
15:38:04|3992.53
15:38:05|3992.27
15:38:06|3991.89
15:38:07|3992.12
15:38:08|3992.02
15:38:09|3992.33
15:38:10|3992.22
15:38:11|3992.2
15:38:12|3992.19
15:38:13|3991.65
15:38:14|3992.35
15:38:15|3992.51
15:38:16|3992.85
15:38:17|3992.79
15:38:18|3992.5
15:38:19|3992.2
15:38:20|3992.79
15:38:21|3992.8
15:38:22|3992.8
15:38:23|3992.67
15:38:24|3992.67
15:38:25|3992.67
15:38:26|3992.83
15:38:27|3992.94
15:38:28|3993.
15:38:29|3993.32
15:38:30|3993.99
15:38:31|3994.25
15:38:32|3993.66
15:38:33|3992.93
15:38:34|3992.93
15:38:35|3992.97
15:38:36|3993.28
15:38:38|3993.22
15:38:39|3993.25
15:38:40|3992.77
15:38:41|3993.1
15:38:42|3993.29
15:38:43|3993.29
15:38:44|3992.97
15:38:45|3993.05
15:38:46|3993.21
15:38:47|3992.97
15:38:49|3992.86
15:38:50|3993.01
15:38:50|3992.81
15:38:51|3992.77
15:38:52|3992.97
15:38:53|3992.89
15:38:54|3993.38
15:38:55|3993.42
15:38:57|3993.42
15:38:57|3992.81
15:38:58|3993.21
15:38:59|3993.21
15:39:01|3993.14
15:39:02|3993.54
15:39:02|3993.54
15:39:03|3992.88
15:39:05|3993.35
15:39:05|3993.63
15:39:06|3993.19
15:39:07|3993.58
15:39:08|3993.68
15:39:09|3994.87
15:39:11|3994.87
15:39:11|3994.21
15:39:12|3993.66
15:39:14|3993.95
15:39:14|3993.95
15:39:15|3993.73
15:39:17|3994.
15:39:17|3994.
15:39:18|3994.17
15:39:19|3994.49
15:39:21|3995.2
15:39:21|3995.2
15:39:23|3994.88
15:39:23|3994.79
15:39:25|3995.12
15:39:26|3994.7
15:39:27|3994.6
15:39:28|3994.65
15:39:29|3994.33
15:39:30|3994.72
15:39:31|3994.85
15:39:31|3994.87
15:39:33|3994.87
15:39:34|3994.66
15:39:35|3994.79
15:39:36|3994.44
15:39:37|3994.41
15:39:38|3994.54
15:39:39|3994.56
15:39:41|3994.44
15:39:42|3994.58
15:39:43|3994.64
15:39:43|3994.64
15:39:45|3994.64
15:39:45|3994.6
15:39:46|3994.6
15:39:48|3994.59
15:39:49|3994.59
15:39:50|3994.59
15:39:50|3994.59
15:39:51|3994.51
15:39:53|3994.91
15:39:53|3994.58
15:39:55|3995.28
15:39:55|3994.86
15:39:57|3994.86
15:39:58|3994.78
15:39:59|3994.73
15:40:00|3994.73
15:40:01|3994.64
15:40:02|3994.91
15:40:03|3994.91
15:40:04|3994.91
15:40:05|3994.91
15:40:06|3994.63
15:40:07|3995.28
15:40:08|3995.
15:40:09|3995.12
15:40:10|3995.15
15:40:11|3995.15
15:40:12|3995.15
15:40:13|3995.15
15:40:14|3994.32
15:40:15|3994.4
15:40:16|3994.58
15:40:17|3994.51
15:40:18|3994.49
15:40:19|3994.32
15:40:20|3994.11
15:40:21|3994.29
15:40:22|3994.67
15:40:23|3994.68
15:40:24|3994.56
15:40:25|3994.07
15:40:26|3993.65
15:40:27|3993.73
15:40:28|3993.77
15:40:29|3993.94
15:40:30|3993.46
15:40:31|3993.3
15:40:33|3993.44
15:40:33|3992.54
15:40:34|3992.48
15:40:35|3992.41
15:40:37|3991.52
15:40:38|3991.76
15:40:38|3991.98
15:40:39|3991.82
15:40:41|3991.57
15:40:43|3991.02
15:40:43|3990.6
15:40:45|3990.36
15:40:46|3990.01
15:40:47|3989.56
15:40:47|3989.7
15:40:48|3989.8
15:40:50|3990.09
15:40:50|3989.61
15:40:52|3989.74
15:40:52|3988.9
15:40:54|3988.96
15:40:55|3988.71
15:40:56|3987.61
15:40:57|3987.92
15:40:58|3988.31
15:40:59|3987.81
15:41:00|3987.76
15:41:01|3987.65
15:41:02|3987.86
15:41:03|3988.21
15:41:04|3988.24
15:41:05|3988.24
15:41:06|3988.72
15:41:08|3988.96
15:41:08|3989.57
15:41:10|3989.92
15:41:10|3990.
15:41:12|3989.96
15:41:12|3990.17
15:41:13|3989.
15:41:14|3988.64
15:41:15|3988.32
15:41:16|3988.51
15:41:18|3988.22
15:41:18|3987.91
15:41:19|3987.69
15:41:20|3987.99
15:41:22|3987.56
15:41:22|3986.88
15:41:23|3986.98
15:41:24|3986.89
15:41:25|3987.05
15:41:26|3987.53
15:41:27|3987.5
15:41:28|3987.26
15:41:29|3987.21
15:41:30|3987.24
15:41:31|3987.52
15:41:32|3987.52
15:41:33|3987.56
15:41:35|3987.56
15:41:35|3987.93
15:41:36|3988.06
15:41:38|3988.46
15:41:38|3988.26
15:41:39|3987.66
15:41:40|3987.29
15:41:42|3987.74
15:41:43|3987.61
15:41:44|3988.4
15:41:45|3987.67
15:41:46|3987.59
15:41:47|3988.25
15:41:48|3988.05
15:41:49|3988.22
15:41:50|3988.54
15:41:51|3988.89
15:41:53|3988.51
15:41:54|3988.65
15:41:55|3989.07
15:41:56|3989.51
15:41:57|3989.7
15:41:58|3989.46
15:41:58|3989.46
15:42:00|3989.46
15:42:00|3989.7
15:42:02|3989.7
15:42:03|3989.49
15:42:03|3988.4
15:42:05|3988.25
15:42:05|3988.55
15:42:07|3988.49
15:42:07|3988.49
15:42:08|3988.39
15:42:10|3988.86
15:42:11|3989.11
15:42:11|3989.15
15:42:12|3989.33
15:42:13|3988.92
15:42:15|3989.72
15:42:16|3989.32
15:42:17|3988.74
15:42:18|3988.79
15:42:19|3988.05
15:42:20|3987.99
15:42:21|3988.36
15:42:22|3988.25
15:42:23|3988.11
15:42:24|3988.21
15:42:25|3988.5
15:42:26|3988.06
15:42:27|3987.81
15:42:28|3987.38
15:42:28|3987.58
15:42:30|3987.09
15:42:31|3987.03
15:42:32|3987.65
15:42:33|3988.
15:42:34|3987.87
15:42:35|3987.73
15:42:36|3987.44
15:42:37|3987.62
15:42:38|3987.71
15:42:39|3987.9
15:42:40|3987.64
15:42:41|3988.03
15:42:42|3987.46
15:42:43|3987.78
15:42:44|3987.93
15:42:45|3987.98
15:42:46|3988.12
15:42:47|3988.35
15:42:48|3988.84
15:42:49|3989.1
15:42:51|3989.16
15:42:51|3988.87
15:42:52|3989.75
15:42:53|3989.31
15:42:54|3989.23
15:42:56|3990.
15:42:57|3989.4
15:42:58|3988.54
15:42:58|3988.4
15:43:00|3987.75
15:43:00|3987.9
15:43:02|3988.73
15:43:03|3988.59
15:43:04|3988.8
15:43:05|3988.37
15:43:06|3988.05
15:43:06|3988.04
15:43:07|3988.19
15:43:09|3988.31
15:43:10|3988.28
15:43:11|3989.12
15:43:12|3989.22
15:43:13|3989.29
15:43:14|3989.37
15:43:15|3989.37
15:43:16|3989.91
15:43:17|3989.88
15:43:18|3990.28
15:43:19|3990.36
15:43:20|3990.5
15:43:21|3990.72
15:43:22|3990.73
15:43:23|3990.75
15:43:24|3990.8
15:43:25|3990.17
15:43:26|3990.39
15:43:27|3990.39
15:43:28|3990.39
15:43:29|3989.71
15:43:30|3989.16
15:43:31|3988.8
15:43:32|3989.06
15:43:33|3988.89
15:43:34|3989.52
15:43:35|3989.46
15:43:36|3989.14
15:43:37|3989.14
15:43:38|3989.44
15:43:39|3989.03
15:43:40|3988.67
15:43:41|3989.06
15:43:42|3988.73
15:43:43|3988.23
15:43:45|3988.79
15:43:46|3989.76
15:43:47|3991.22
15:43:49|3990.88
15:43:49|3990.9
15:43:50|3991.35
15:43:52|3991.03
15:43:53|3990.54
15:43:54|3990.5
15:43:55|3990.96
15:43:56|3991.23
15:43:57|3991.77
15:43:57|3992.42
15:43:59|3992.24
15:43:59|3992.33
15:44:01|3991.77
15:44:02|3992.13
15:44:03|3991.82
15:44:04|3991.52
15:44:05|3991.4
15:44:06|3992.02
15:44:07|3992.92
15:44:08|3992.47
15:44:09|3992.47
15:44:10|3992.76
15:44:11|3992.66
15:44:13|3992.78
15:44:14|3992.61
15:44:14|3992.88
15:44:15|3992.67
15:44:16|3992.67
15:44:17|3992.47
15:44:18|3992.25
15:44:19|3992.18
15:44:20|3991.64
15:44:21|3992.32
15:44:22|3991.85
15:44:24|3992.02
15:44:24|3992.03
15:44:26|3992.03
15:44:27|3992.01
15:44:28|3991.77
15:44:29|3991.43
15:44:30|3991.58
15:44:31|3991.45
15:44:32|3991.
15:44:33|3990.8
15:44:35|3990.89
15:44:35|3990.32
15:44:36|3990.39
15:44:37|3990.72
15:44:38|3990.25
15:44:40|3990.13
15:44:40|3989.77
15:44:41|3989.85
15:44:42|3989.7
15:44:44|3989.77
15:44:45|3989.77
15:44:47|3990.32
15:44:48|3990.32
15:44:49|3990.2
15:44:50|3989.85
15:44:51|3989.83
15:44:52|3990.66
15:44:53|3991.14
15:44:54|3991.41
15:44:55|3990.41
15:44:57|3990.62
15:44:57|3990.27
15:44:59|3990.21
15:44:59|3990.21
15:45:00|3990.38
15:45:02|3990.91
15:45:03|3991.77
15:45:04|3991.49
15:45:05|3991.79
15:45:05|3991.76
15:45:07|3990.81
15:45:08|3991.1
15:45:09|3991.52
15:45:10|3991.09
15:45:11|3991.43
15:45:12|3991.43
15:45:13|3991.15
15:45:13|3990.83
15:45:15|3990.61
15:45:15|3989.96
15:45:17|3989.7
15:45:17|3990.02
15:45:18|3990.3
15:45:20|3990.64
15:45:21|3990.57
15:45:22|3990.8
15:45:22|3990.52
15:45:24|3990.64
15:45:25|3990.81
15:45:25|3991.
15:45:27|3991.52
15:45:28|3991.44
15:45:29|3991.13
15:45:30|3990.65
15:45:31|3990.95
15:45:32|3990.97
15:45:33|3989.66
15:45:34|3989.47
15:45:35|3989.38
15:45:36|3989.48
15:45:37|3989.41
15:45:38|3989.56
15:45:39|3989.92
15:45:40|3989.86
15:45:42|3989.51
15:45:42|3989.36
15:45:43|3988.85
15:45:44|3989.06
15:45:45|3989.06
15:45:47|3990.
15:45:47|3989.73
15:45:48|3989.5
15:45:49|3989.33
15:45:51|3989.53
15:45:52|3989.48
15:45:53|3989.91
15:45:54|3989.94
15:45:55|3990.01
15:45:56|3989.67
15:45:57|3989.85
15:45:58|3990.06
15:45:59|3990.06
15:46:00|3989.83
15:46:01|3989.84
15:46:02|3989.32
15:46:03|3990.06
15:46:04|3989.62
15:46:05|3989.09
15:46:06|3989.39
15:46:07|3989.52
15:46:09|3989.26
15:46:09|3989.48
15:46:10|3989.48
15:46:11|3989.16
15:46:13|3989.52
15:46:13|3989.52
15:46:14|3989.79
15:46:16|3990.99
15:46:16|3991.27
15:46:18|3991.02
15:46:19|3990.85
15:46:20|3990.57
15:46:20|3990.76
15:46:22|3990.27
15:46:23|3990.43
15:46:23|3990.55
15:46:24|3989.76
15:46:26|3989.09
15:46:26|3988.98
15:46:28|3988.97
15:46:28|3989.09
15:46:30|3989.09
15:46:31|3989.01
15:46:31|3989.07
15:46:33|3988.86
15:46:34|3988.94
15:46:35|3989.11
15:46:35|3988.97
15:46:37|3988.75
15:46:38|3988.79
15:46:39|3987.91
15:46:40|3988.01
15:46:41|3987.69
15:46:42|3987.65
15:46:43|3987.59
15:46:44|3987.71
15:46:45|3987.62
15:46:46|3988.04
15:46:47|3988.87
15:46:48|3988.72
15:46:49|3988.96
15:46:50|3988.54
15:46:51|3988.45
15:46:52|3988.38
15:46:53|3987.79
15:46:54|3988.29
15:46:55|3988.33
15:46:56|3988.01
15:46:57|3987.81
15:46:58|3988.3
15:46:59|3987.88
15:47:00|3987.77
15:47:01|3987.81
15:47:02|3987.75
15:47:03|3988.79
15:47:04|3988.21
15:47:05|3988.54
15:47:06|3988.91
15:47:07|3989.
15:47:08|3988.35
15:47:09|3988.6
15:47:11|3988.6
15:47:11|3988.6
15:47:12|3988.12
15:47:14|3988.23
15:47:14|3987.75
15:47:15|3987.55
15:47:17|3987.09
15:47:18|3987.34
15:47:18|3987.37
15:47:19|3987.72
15:47:20|3988.72
15:47:21|3988.27
15:47:23|3988.1
15:47:23|3988.45
15:47:25|3988.4
15:47:26|3987.78
15:47:26|3987.98
15:47:27|3988.51
15:47:28|3988.71
15:47:29|3988.18
15:47:30|3988.18
15:47:31|3988.24
15:47:32|3987.55
15:47:34|3987.94
15:47:34|3987.39
15:47:35|3986.81
15:47:36|3986.43
15:47:37|3986.87
15:47:39|3987.85
15:47:39|3986.87
15:47:40|3987.69
15:47:41|3987.64
15:47:42|3988.4
15:47:43|3988.64
15:47:44|3989.
15:47:45|3989.08
15:47:46|3989.07
15:47:48|3989.08
15:47:50|3988.68
15:47:51|3988.55
15:47:52|3988.48
15:47:53|3989.59
15:47:54|3989.63
15:47:55|3989.28
15:47:56|3988.7
15:47:57|3988.81
15:47:58|3988.89
15:47:59|3988.54
15:48:01|3988.55
15:48:02|3988.87
15:48:02|3989.12
15:48:03|3988.93
15:48:05|3988.55
15:48:05|3988.76
15:48:06|3988.59
15:48:07|3989.27
15:48:08|3989.47
15:48:09|3989.39
15:48:11|3989.19
15:48:11|3989.06
15:48:12|3989.06
15:48:13|3990.23
15:48:14|3989.73
15:48:16|3989.84
15:48:17|3989.88
15:48:18|3989.95
15:48:19|3990.
15:48:20|3989.92
15:48:21|3989.61
15:48:22|3989.57
15:48:23|3989.65
15:48:24|3989.45
15:48:25|3989.43
15:48:26|3989.23
15:48:27|3989.77
15:48:28|3989.25
15:48:29|3988.86
15:48:30|3988.67
15:48:31|3988.86
15:48:32|3988.8
15:48:33|3989.36
15:48:34|3989.18
15:48:35|3989.08
15:48:36|3989.23
15:48:37|3989.34
15:48:38|3989.72
15:48:39|3989.95
15:48:40|3989.57
15:48:41|3990.11
15:48:42|3989.47
15:48:43|3989.22
15:48:44|3988.46
15:48:45|3987.82
15:48:46|3988.88
15:48:47|3988.88
15:48:48|3989.32
15:48:49|3989.57
15:48:51|3989.43
15:48:52|3989.58
15:48:53|3989.64
15:48:54|3989.67
15:48:55|3989.33
15:48:56|3989.21
15:48:57|3989.15
15:48:58|3989.59
15:48:59|3989.17
15:49:00|3989.1
15:49:01|3988.62
15:49:02|3989.17
15:49:03|3988.66
15:49:05|3989.6
15:49:06|3989.3
15:49:07|3989.55
15:49:07|3989.49
15:49:09|3989.45
15:49:10|3990.
15:49:11|3989.71
15:49:12|3989.24
15:49:13|3989.09
15:49:13|3989.02
15:49:14|3988.48
15:49:16|3987.83
15:49:17|3987.83
15:49:17|3988.11
15:49:19|3987.88
15:49:20|3988.16
15:49:21|3987.93
15:49:22|3987.81
15:49:23|3987.78
15:49:24|3987.81
15:49:25|3987.81
15:49:26|3987.94
15:49:27|3987.83
15:49:28|3988.06
15:49:29|3988.06
15:49:30|3987.86
15:49:31|3988.16
15:49:32|3987.84
15:49:33|3987.77
15:49:34|3987.75
15:49:35|3987.54
15:49:36|3987.74
15:49:37|3987.72
15:49:38|3987.52
15:49:39|3987.21
15:49:40|3987.22
15:49:41|3987.24
15:49:42|3986.9
15:49:43|3986.66
15:49:44|3986.71
15:49:45|3986.55
15:49:46|3986.31
15:49:47|3986.41
15:49:48|3986.55
15:49:49|3986.48
15:49:50|3986.25
15:49:51|3986.25
15:49:52|3986.54
15:49:54|3986.17
15:49:55|3986.3
15:49:56|3986.81
15:49:57|3986.53
15:49:58|3986.11
15:49:59|3986.06
15:50:00|3986.19
15:50:01|3985.86
15:50:02|3986.16
15:50:03|3986.16
15:50:04|3986.07
15:50:06|3987.79
15:50:06|3987.75
15:50:07|3988.1
15:50:08|3988.05
15:50:09|3988.1
15:50:11|3987.07
15:50:11|3986.83
15:50:12|3986.89
15:50:14|3986.4
15:50:14|3985.88
15:50:15|3986.4
15:50:16|3986.01
15:50:17|3986.21
15:50:18|3986.19
15:50:19|3986.18
15:50:20|3985.87
15:50:21|3986.35
15:50:22|3986.97
15:50:24|3987.26
15:50:24|3987.75
15:50:25|3987.32
15:50:26|3987.18
15:50:27|3987.48
15:50:28|3987.29
15:50:29|3987.1
15:50:30|3987.6
15:50:31|3987.55
15:50:32|3987.36
15:50:33|3987.55
15:50:34|3987.21
15:50:35|3987.42
15:50:36|3987.36
15:50:37|3987.07
15:50:38|3987.
15:50:39|3987.
15:50:40|3987.01
15:50:42|3987.06
15:50:43|3987.84
15:50:44|3987.64
15:50:45|3988.02
15:50:46|3988.05
15:50:47|3988.15
15:50:48|3988.28
15:50:49|3988.53
15:50:50|3988.41
15:50:51|3988.09
15:50:52|3987.82
15:50:53|3987.88
15:50:54|3987.62
15:50:56|3987.76
15:50:57|3987.37
15:50:58|3988.39
15:50:59|3988.39
15:51:00|3989.08
15:51:02|3988.95
15:51:02|3989.16
15:51:04|3989.51
15:51:05|3989.39
15:51:05|3989.93
15:51:07|3989.62
15:51:08|3989.42
15:51:08|3990.2
15:51:10|3989.74
15:51:11|3990.29
15:51:12|3990.37
15:51:13|3990.3
15:51:14|3990.33
15:51:15|3989.99
15:51:15|3989.
15:51:17|3989.1
15:51:18|3989.11
15:51:19|3988.94
15:51:19|3989.45
15:51:22|3989.35
15:51:22|3989.59
15:51:23|3989.58
15:51:25|3989.67
15:51:25|3989.78
15:51:26|3989.4
15:51:27|3989.59
15:51:29|3989.84
15:51:29|3989.82
15:51:30|3989.78
15:51:31|3989.8
15:51:33|3990.08
15:51:33|3989.95
15:51:35|3990.48
15:51:36|3990.32
15:51:36|3990.12
15:51:37|3990.19
15:51:39|3990.17
15:51:39|3990.08
15:51:40|3989.98
15:51:41|3990.22
15:51:42|3990.34
15:51:43|3990.62
15:51:44|3990.58
15:51:45|3990.14
15:51:46|3990.44
15:51:48|3991.2
15:51:48|3992.09
15:51:49|3991.96
15:51:51|3991.92
15:51:51|3991.88
15:51:53|3991.84
15:51:54|3991.94
15:51:56|3992.01
15:51:57|3992.02
15:51:58|3992.14
15:51:58|3992.
15:52:00|3992.15
15:52:01|3992.08
15:52:02|3992.08
15:52:03|3992.16
15:52:04|3992.06
15:52:05|3991.74
15:52:06|3991.25
15:52:08|3990.17
15:52:08|3990.75
15:52:10|3990.08
15:52:11|3990.19
15:52:11|3990.18
15:52:12|3990.44
15:52:13|3990.23
15:52:15|3990.31
15:52:16|3990.53
15:52:17|3990.08
15:52:18|3990.37
15:52:19|3990.5
15:52:20|3990.39
15:52:21|3990.66
15:52:22|3990.68
15:52:23|3990.75
15:52:24|3991.75
15:52:25|3991.83
15:52:26|3991.8
15:52:27|3991.99
15:52:28|3991.87
15:52:29|3991.45
15:52:30|3990.89
15:52:31|3990.88
15:52:32|3990.51
15:52:33|3990.45
15:52:34|3990.51
15:52:35|3989.91
15:52:36|3989.97
15:52:37|3989.86
15:52:38|3990.14
15:52:39|3989.86
15:52:40|3990.12
15:52:42|3990.31
15:52:42|3990.48
15:52:43|3990.62
15:52:45|3990.33
15:52:46|3990.67
15:52:46|3991.
15:52:47|3990.88
15:52:48|3990.8
15:52:49|3991.04
15:52:50|3990.68
15:52:51|3990.36
15:52:53|3990.62
15:52:54|3990.9
15:52:56|3991.06
15:52:57|3990.3
15:52:58|3989.38
15:52:58|3989.25
15:53:00|3989.35
15:53:01|3989.15
15:53:02|3988.92
15:53:03|3988.48
15:53:04|3988.
15:53:05|3987.73
15:53:06|3987.87
15:53:07|3987.67
15:53:08|3987.92
15:53:09|3987.43
15:53:10|3987.53
15:53:11|3987.51
15:53:12|3986.97
15:53:13|3986.94
15:53:14|3986.81
15:53:15|3986.99
15:53:16|3986.53
15:53:17|3986.38
15:53:18|3986.38
15:53:20|3986.65
15:53:20|3986.65
15:53:21|3986.52
15:53:22|3987.08
15:53:23|3986.19
15:53:24|3986.3
15:53:26|3986.09
15:53:26|3985.85
15:53:28|3986.16
15:53:29|3986.07
15:53:30|3986.19
15:53:30|3985.96
15:53:31|3986.47
15:53:33|3986.5
15:53:33|3986.26
15:53:35|3985.81
15:53:35|3986.11
15:53:36|3986.11
15:53:38|3985.87
15:53:38|3986.23
15:53:40|3986.28
15:53:40|3986.4
15:53:42|3986.29
15:53:42|3986.17
15:53:43|3986.39
15:53:44|3986.38
15:53:45|3986.26
15:53:47|3985.95
15:53:48|3985.87
15:53:49|3986.37
15:53:49|3986.08
15:53:51|3985.85
15:53:51|3985.82
15:53:52|3985.97
15:53:54|3985.75
15:53:55|3985.9
15:53:56|3986.06
15:53:57|3986.21
15:53:58|3986.32
15:53:59|3985.81
15:54:00|3985.18
15:54:01|3985.32
15:54:03|3985.24
15:54:03|3985.19
15:54:04|3983.7
15:54:05|3984.44
15:54:06|3984.53
15:54:07|3984.89
15:54:08|3985.21
15:54:10|3985.13
15:54:10|3985.31
15:54:12|3986.39
15:54:12|3985.79
15:54:14|3986.54
15:54:14|3987.51
15:54:15|3986.48
15:54:17|3987.47
15:54:18|3987.22
15:54:20|3987.72
15:54:20|3986.77
15:54:21|3987.39
15:54:22|3987.99
15:54:24|3987.67
15:54:24|3987.84
15:54:25|3987.99
15:54:26|3987.95
15:54:28|3987.45
15:54:28|3986.98
15:54:29|3986.98
15:54:30|3986.65
15:54:31|3986.65
15:54:32|3986.4
15:54:33|3986.67
15:54:34|3987.68
15:54:35|3987.37
15:54:37|3987.27
15:54:37|3986.94
15:54:39|3987.22
15:54:40|3987.22
15:54:40|3987.22
15:54:41|3986.31
15:54:42|3985.66
15:54:44|3985.99
15:54:44|3986.13
15:54:46|3986.52
15:54:47|3986.16
15:54:48|3986.43
15:54:48|3986.43
15:54:49|3986.16
15:54:51|3986.6
15:54:51|3986.7
15:54:53|3986.51
15:54:53|3986.69
15:54:55|3986.27
15:54:56|3985.86
15:54:57|3985.84
15:54:58|3986.15
15:54:59|3986.15
15:55:00|3986.79
15:55:02|3986.61
15:55:02|3986.42
15:55:03|3986.38
15:55:04|3986.47
15:55:05|3986.49
15:55:06|3986.28
15:55:08|3986.32
15:55:08|3986.38
15:55:09|3987.35
15:55:10|3987.12
15:55:11|3986.81
15:55:12|3986.46
15:55:13|3985.9
15:55:15|3986.41
15:55:16|3986.69
15:55:17|3985.66
15:55:17|3986.03
15:55:18|3985.9
15:55:20|3986.2
15:55:21|3986.29
15:55:21|3986.21
15:55:23|3986.58
15:55:24|3986.14
15:55:25|3985.68
15:55:26|3986.08
15:55:27|3986.26
15:55:28|3986.2
15:55:29|3986.15
15:55:29|3986.48
15:55:30|3986.46
15:55:32|3986.21
15:55:33|3986.56
15:55:33|3986.51
15:55:35|3986.51
15:55:36|3987.48
15:55:36|3987.56
15:55:38|3987.57
15:55:39|3987.57
15:55:40|3987.33
15:55:41|3987.27
15:55:41|3987.64
15:55:43|3987.62
15:55:43|3987.6
15:55:44|3987.6
15:55:46|3987.99
15:55:46|3989.09
15:55:47|3989.42
15:55:49|3988.76
15:55:50|3988.91
15:55:51|3989.47
15:55:52|3989.37
15:55:53|3989.27
15:55:54|3989.27
15:55:55|3989.45
15:55:57|3989.39
15:55:58|3989.16
15:55:58|3988.66
15:56:00|3987.66
15:56:01|3989.46
15:56:02|3989.34
15:56:03|3989.09
15:56:04|3989.15
15:56:05|3989.23
15:56:06|3989.22
15:56:07|3988.94
15:56:08|3988.8
15:56:09|3989.36
15:56:10|3988.95
15:56:11|3988.91
15:56:12|3988.5
15:56:13|3989.37
15:56:14|3989.1
15:56:15|3988.79
15:56:16|3988.94
15:56:17|3988.69
15:56:18|3987.83
15:56:19|3987.92
15:56:20|3988.26
15:56:21|3988.26
15:56:22|3988.26
15:56:23|3987.98
15:56:24|3988.01
15:56:25|3987.92
15:56:26|3988.13
15:56:27|3988.
15:56:28|3987.2
15:56:29|3987.2
15:56:30|3987.46
15:56:31|3988.8
15:56:32|3988.63
15:56:34|3988.07
15:56:34|3988.39
15:56:35|3988.39
15:56:36|3988.27
15:56:37|3987.98
15:56:38|3988.11
15:56:39|3988.53
15:56:40|3987.66
15:56:41|3987.47
15:56:42|3987.36
15:56:44|3987.51
15:56:44|3987.45
15:56:45|3987.79
15:56:46|3987.36
15:56:47|3987.08
15:56:48|3986.93
15:56:49|3986.94
15:56:50|3987.16
15:56:51|3986.93
15:56:52|3987.19
15:56:53|3986.78
15:56:54|3987.8
15:56:55|3987.91
15:56:57|3988.24
15:56:57|3987.81
15:56:59|3987.32
15:56:59|3986.79
15:57:02|3986.38
15:57:03|3986.16
15:57:03|3986.01
15:57:05|3986.29
15:57:05|3985.73
15:57:06|3985.9
15:57:08|3986.63
15:57:09|3986.77
15:57:10|3986.7
15:57:11|3986.21
15:57:12|3986.38
15:57:13|3986.33
15:57:14|3986.33
15:57:15|3986.33
15:57:16|3985.96
15:57:17|3986.27
15:57:18|3986.05
15:57:19|3985.9
15:57:20|3985.71
15:57:21|3985.92
15:57:22|3985.68
15:57:23|3985.66
15:57:24|3985.66
15:57:25|3985.35
15:57:26|3984.66
15:57:27|3984.22
15:57:28|3984.75
15:57:29|3984.42
15:57:30|3984.1
15:57:31|3983.41
15:57:32|3982.84
15:57:33|3982.59
15:57:34|3983.1
15:57:35|3982.59
15:57:36|3983.1
15:57:37|3982.72
15:57:38|3982.61
15:57:39|3981.98
15:57:40|3981.32
15:57:41|3981.04
15:57:42|3981.72
15:57:43|3981.29
15:57:44|3981.77
15:57:45|3982.33
15:57:46|3981.75
15:57:47|3981.71
15:57:48|3981.71
15:57:49|3982.12
15:57:50|3982.12
15:57:51|3982.46
15:57:52|3982.99
15:57:53|3982.56
15:57:54|3982.96
15:57:55|3982.88
15:57:56|3983.04
15:57:57|3982.69
15:57:58|3982.84
15:57:59|3982.21
15:58:00|3982.14
15:58:02|3982.27
15:58:02|3982.33
15:58:03|3981.27
15:58:05|3981.34
15:58:05|3981.87
15:58:06|3981.92
15:58:07|3981.55
15:58:09|3981.6
15:58:10|3981.48
15:58:11|3981.28
15:58:11|3980.65
15:58:12|3980.98
15:58:13|3981.15
15:58:14|3981.04
15:58:16|3981.36
15:58:16|3980.94
15:58:17|3981.09
15:58:18|3981.21
15:58:19|3981.38
15:58:21|3981.46
15:58:22|3981.87
15:58:22|3982.24
15:58:23|3981.85
15:58:24|3981.47
15:58:25|3981.57
15:58:26|3981.02
15:58:27|3980.96
15:58:28|3980.95
15:58:29|3980.87
15:58:30|3981.26
15:58:32|3981.31
15:58:32|3981.52
15:58:33|3981.24
15:58:34|3981.02
15:58:36|3980.86
15:58:37|3980.61
15:58:37|3980.47
15:58:39|3980.37
15:58:40|3979.59
15:58:41|3978.69
15:58:41|3978.8
15:58:42|3979.05
15:58:44|3979.69
15:58:45|3979.74
15:58:46|3979.68
15:58:46|3979.46
15:58:48|3980.14
15:58:48|3979.61
15:58:49|3979.35
15:58:50|3979.2
15:58:51|3979.2
15:58:53|3979.92
15:58:53|3980.2
15:58:54|3980.19
15:58:55|3980.1
15:58:57|3979.78
15:58:57|3979.42
15:58:59|3979.32
15:59:00|3979.92
15:59:01|3980.42
15:59:02|3980.93
15:59:03|3981.2
15:59:04|3981.15
15:59:06|3980.98
15:59:06|3980.33
15:59:07|3980.
15:59:09|3980.9
15:59:09|3980.44
15:59:10|3980.62
15:59:12|3980.69
15:59:12|3981.4
15:59:14|3980.89
15:59:15|3980.79
15:59:15|3981.34
15:59:17|3980.98
15:59:17|3980.96
15:59:19|3981.31
15:59:20|3981.76
15:59:20|3981.85
15:59:22|3982.05
15:59:22|3981.94
15:59:23|3981.89
15:59:24|3982.14
15:59:26|3982.17
15:59:26|3982.42
15:59:27|3982.66
15:59:28|3982.8
15:59:29|3982.87
15:59:30|3982.97
15:59:31|3983.
15:59:32|3983.25
15:59:33|3983.29
15:59:34|3983.17
15:59:35|3982.75
15:59:37|3983.12
15:59:37|3981.71
15:59:38|3982.17
15:59:40|3982.08
15:59:41|3982.25
15:59:42|3982.53
15:59:43|3982.46
15:59:44|3982.18
15:59:45|3983.
15:59:46|3982.6
15:59:47|3983.61
15:59:48|3983.84
15:59:49|3983.26
15:59:50|3983.79
15:59:51|3983.79
15:59:52|3983.62
15:59:53|3983.62
15:59:54|3983.59
15:59:55|3983.9
15:59:56|3983.9
15:59:57|3984.09
15:59:58|3984.
15:59:59|3983.78
16:00:01|3984.24
16:00:02|3983.55
16:00:02|3983.35
16:00:03|3983.59
16:00:04|3983.06
16:00:06|3983.36
16:00:06|3983.17
16:00:08|3983.12
16:00:08|3984.39
16:00:09|3984.36
16:00:10|3984.73
16:00:11|3985.45
16:00:12|3985.85
16:00:14|3985.35
16:00:14|3985.3
16:00:15|3985.92
16:00:16|3985.92
16:00:17|3986.17
16:00:19|3986.63
16:00:19|3986.35
16:00:20|3986.36
16:00:21|3986.46
16:00:22|3986.28
16:00:23|3986.3
16:00:24|3986.28
16:00:25|3986.19
16:00:26|3986.91
16:00:28|3986.17
16:00:30|3986.52
16:00:30|3986.79
16:00:31|3986.79
16:00:32|3986.53
16:00:33|3986.65
16:00:34|3986.98
16:00:35|3986.69
16:00:36|3986.87
16:00:37|3986.92
16:00:38|3987.17
16:00:39|3987.32
16:00:40|3986.99
16:00:41|3986.72
16:00:42|3986.87
16:00:43|3986.86
16:00:44|3986.88
16:00:46|3986.99
16:00:46|3986.58
16:00:47|3986.66
16:00:48|3986.45
16:00:49|3986.36
16:00:50|3986.64
16:00:51|3986.54
16:00:52|3987.06
16:00:53|3987.25
16:00:54|3986.82
16:00:55|3986.64
16:00:56|3986.36
16:00:57|3986.21
16:00:58|3987.01
16:00:59|3987.41
16:01:01|3986.69
16:01:03|3986.79
16:01:04|3987.
16:01:04|3986.91
16:01:06|3986.65
16:01:07|3986.68
16:01:08|3986.29
16:01:09|3985.6
16:01:10|3985.68
16:01:11|3985.16
16:01:12|3984.6
16:01:13|3985.17
16:01:14|3985.64
16:01:15|3985.59
16:01:16|3984.95
16:01:17|3984.67
16:01:18|3984.55
16:01:19|3985.06
16:01:20|3985.3
16:01:21|3984.57
16:01:22|3983.98
16:01:23|3983.97
16:01:24|3983.4
16:01:25|3983.22
16:01:26|3983.23
16:01:27|3981.88
16:01:28|3982.34
16:01:30|3981.42
16:01:30|3981.64
16:01:32|3980.66
16:01:32|3981.34
16:01:33|3980.77
16:01:35|3980.39
16:01:35|3980.22
16:01:36|3979.96
16:01:37|3979.91
16:01:38|3979.48
16:01:40|3979.63
16:01:40|3979.55
16:01:42|3979.6
16:01:43|3979.31
16:01:43|3979.23
16:01:44|3979.3
16:01:46|3979.08
16:01:47|3979.44
16:01:47|3979.23
16:01:49|3979.11
16:01:49|3978.91
16:01:50|3979.06
16:01:51|3978.42
16:01:53|3978.61
16:01:54|3978.54
16:01:55|3978.
16:01:56|3978.09
16:01:57|3978.12
16:01:58|3977.96
16:01:58|3978.41
16:02:00|3978.
16:02:01|3976.95
16:02:03|3976.75
16:02:03|3976.46
16:02:05|3976.7
16:02:05|3977.13
16:02:06|3977.06
16:02:07|3976.88
16:02:09|3977.3
16:02:10|3977.77
16:02:10|3978.26
16:02:11|3978.01
16:02:12|3977.83
16:02:13|3977.55
16:02:14|3977.2
16:02:15|3976.45
16:02:16|3976.09
16:02:17|3975.49
16:02:18|3975.57
16:02:19|3975.79
16:02:21|3975.62
16:02:21|3975.76
16:02:22|3975.83
16:02:23|3976.85
16:02:25|3976.74
16:02:26|3977.51
16:02:27|3978.19
16:02:28|3979.18
16:02:29|3979.43
16:02:30|3979.43
16:02:31|3979.26
16:02:32|3979.48
16:02:33|3979.76
16:02:34|3979.85
16:02:35|3979.33
16:02:36|3979.66
16:02:37|3979.09
16:02:38|3979.99
16:02:39|3979.85
16:02:40|3980.58
16:02:41|3979.94
16:02:42|3980.52
16:02:43|3980.37
16:02:44|3980.55
16:02:45|3980.77
16:02:46|3981.
16:02:47|3980.66
16:02:48|3979.11
16:02:49|3979.01
16:02:50|3978.61
16:02:51|3978.36
16:02:52|3978.4
16:02:53|3978.55
16:02:54|3978.32
16:02:55|3978.8
16:02:57|3979.01
16:02:57|3978.28
16:02:58|3978.65
16:02:59|3978.43
16:03:00|3979.32
16:03:01|3979.35
16:03:02|3980.23
16:03:04|3980.63
16:03:05|3980.75
16:03:06|3980.91
16:03:08|3981.26
16:03:09|3982.
16:03:09|3981.09
16:03:10|3981.47
16:03:11|3980.72
16:03:12|3980.84
16:03:14|3981.11
16:03:14|3981.34
16:03:15|3981.41
16:03:16|3981.25
16:03:18|3981.79
16:03:18|3981.86
16:03:19|3982.83
16:03:21|3982.18
16:03:22|3981.88
16:03:22|3982.03
16:03:23|3982.09
16:03:24|3981.63
16:03:25|3981.55
16:03:27|3980.85
16:03:27|3981.02
16:03:29|3981.43
16:03:29|3981.39
16:03:30|3981.6
16:03:31|3981.72
16:03:32|3981.48
16:03:34|3981.73
16:03:35|3981.34
16:03:35|3981.52
16:03:37|3981.27
16:03:37|3981.85
16:03:38|3981.57
16:03:39|3982.25
16:03:40|3982.42
16:03:42|3982.48
16:03:43|3982.3
16:03:44|3982.42
16:03:45|3982.2
16:03:46|3982.81
16:03:47|3982.97
16:03:48|3982.8
16:03:49|3982.48
16:03:50|3982.51
16:03:51|3982.67
16:03:52|3982.67
16:03:53|3982.84
16:03:54|3982.84
16:03:55|3982.75
16:03:56|3982.75
16:03:57|3982.72
16:03:58|3982.35
16:03:59|3981.84
16:04:00|3981.49
16:04:02|3981.87
16:04:02|3981.9
16:04:03|3981.96
16:04:05|3982.49
16:04:07|3982.27
16:04:08|3982.26
16:04:09|3982.22
16:04:09|3981.51
16:04:10|3980.77
16:04:12|3980.26
16:04:12|3980.45
16:04:13|3980.31
16:04:14|3980.57
16:04:15|3980.23
16:04:16|3980.14
16:04:18|3980.58
16:04:18|3980.2
16:04:19|3979.75
16:04:21|3979.65
16:04:22|3979.81
16:04:23|3980.4
16:04:23|3980.19
16:04:24|3980.08
16:04:25|3980.13
16:04:26|3980.81
16:04:28|3980.64
16:04:29|3980.58
16:04:30|3980.8
16:04:31|3980.8
16:04:32|3980.39
16:04:33|3980.46
16:04:34|3980.76
16:04:35|3981.04
16:04:36|3981.58
16:04:37|3981.52
16:04:38|3981.92
16:04:39|3982.02
16:04:40|3981.93
16:04:42|3982.03
16:04:42|3981.82
16:04:44|3981.6
16:04:45|3981.92
16:04:45|3981.57
16:04:46|3981.31
16:04:47|3981.36
16:04:49|3981.03
16:04:49|3980.8
16:04:51|3980.72
16:04:52|3980.39
16:04:52|3980.39
16:04:53|3980.12
16:04:55|3980.06
16:04:55|3979.89
16:04:57|3979.52
16:04:58|3979.44
16:04:58|3979.12
16:05:00|3979.29
16:05:01|3978.67
16:05:03|3979.15
16:05:03|3979.32
16:05:04|3979.57
16:05:05|3979.79
16:05:06|3980.06
16:05:08|3979.29
16:05:09|3978.65
16:05:09|3978.8
16:05:10|3979.06
16:05:12|3978.96
16:05:12|3978.61
16:05:14|3978.77
16:05:15|3979.26
16:05:16|3978.89
16:05:17|3978.86
16:05:18|3979.13
16:05:19|3979.12
16:05:20|3978.86
16:05:21|3979.31
16:05:22|3978.
16:05:23|3978.39
16:05:24|3978.77
16:05:25|3978.81
16:05:26|3978.68
16:05:27|3978.76
16:05:28|3978.21
16:05:29|3978.42
16:05:30|3977.89
16:05:31|3977.26
16:05:32|3977.48
16:05:33|3977.19
16:05:34|3977.18
16:05:35|3977.4
16:05:36|3977.11
16:05:37|3977.19
16:05:38|3977.06
16:05:39|3977.03
16:05:40|3976.86
16:05:41|3977.06
16:05:42|3976.7
16:05:43|3976.18
16:05:44|3975.84
16:05:45|3975.53
16:05:46|3975.65
16:05:47|3975.88
16:05:48|3975.78
16:05:49|3975.65
16:05:50|3975.98
16:05:51|3976.
16:05:52|3975.92
16:05:53|3975.22
16:05:54|3975.31
16:05:55|3975.33
16:05:56|3975.55
16:05:57|3975.55
16:05:58|3976.07
16:06:00|3977.2
16:06:00|3977.39
16:06:01|3976.29
16:06:02|3976.54
16:06:03|3976.74
16:06:04|3976.51
16:06:05|3977.1
16:06:07|3975.77
16:06:08|3975.34
16:06:09|3975.2
16:06:10|3974.63
16:06:11|3975.02
16:06:12|3974.96
16:06:13|3975.28
16:06:14|3975.75
16:06:15|3975.41
16:06:16|3975.64
16:06:17|3975.5
16:06:18|3976.75
16:06:19|3976.25
16:06:20|3975.72
16:06:21|3975.81
16:06:22|3975.15
16:06:24|3975.2
16:06:25|3975.89
16:06:26|3975.15
16:06:26|3975.3
16:06:27|3975.3
16:06:28|3974.76
16:06:29|3974.74
16:06:31|3974.85
16:06:31|3974.76
16:06:32|3974.53
16:06:34|3974.53
16:06:35|3974.09
16:06:36|3974.26
16:06:37|3973.58
16:06:37|3973.47
16:06:38|3972.75
16:06:39|3972.7
16:06:41|3972.86
16:06:41|3972.25
16:06:42|3972.33
16:06:44|3971.82
16:06:44|3972.02
16:06:46|3971.8
16:06:46|3972.46
16:06:48|3972.42
16:06:49|3972.47
16:06:49|3973.99
16:06:50|3973.72
16:06:51|3972.65
16:06:52|3972.02
16:06:53|3971.74
16:06:54|3972.32
16:06:55|3972.96
16:06:57|3973.32
16:06:57|3973.52
16:06:58|3973.96
16:06:59|3973.2
16:07:00|3973.06
16:07:01|3972.6
16:07:02|3972.34
16:07:03|3972.2
16:07:04|3973.06
16:07:06|3972.72
16:07:06|3972.43
16:07:08|3971.6
16:07:09|3972.27
16:07:11|3972.27
16:07:14|3972.16
16:07:14|3971.38
16:07:16|3971.01
16:07:17|3970.24
16:07:18|3969.95
16:07:19|3970.06
16:07:20|3969.8
16:07:21|3969.52
16:07:21|3971.11
16:07:22|3972.14
16:07:23|3971.98
16:07:24|3973.01
16:07:25|3971.4
16:07:27|3971.04
16:07:28|3971.13
16:07:29|3970.86
16:07:30|3970.92
16:07:30|3970.81
16:07:32|3971.26
16:07:32|3972.19
16:07:34|3973.11
16:07:35|3972.26
16:07:36|3972.58
16:07:37|3973.12
16:07:38|3972.88
16:07:39|3972.
16:07:40|3971.38
16:07:41|3971.52
16:07:42|3971.18
16:07:43|3971.18
16:07:44|3970.81
16:07:45|3970.11
16:07:46|3969.88
16:07:47|3969.8
16:07:48|3969.8
16:07:49|3969.6
16:07:50|3970.
16:07:51|3969.6
16:07:52|3969.76
16:07:54|3969.74
16:07:54|3968.53
16:07:55|3968.45
16:07:56|3968.46
16:07:57|3968.6
16:07:58|3968.7
16:07:59|3968.96
16:08:00|3967.57
16:08:01|3967.69
16:08:02|3967.6
16:08:04|3968.65
16:08:04|3969.01
16:08:05|3969.96
16:08:06|3970.79
16:08:08|3971.52
16:08:10|3970.66
16:08:10|3970.44
16:08:11|3970.17
16:08:13|3970.35
16:08:14|3971.17
16:08:14|3971.86
16:08:15|3972.48
16:08:16|3972.98
16:08:17|3973.44
16:08:18|3973.16
16:08:19|3974.03
16:08:20|3973.84
16:08:22|3975.18
16:08:22|3974.8
16:08:23|3975.04
16:08:24|3975.16
16:08:26|3975.65
16:08:27|3975.02
16:08:27|3975.25
16:08:29|3975.25
16:08:30|3975.19
16:08:31|3974.55
16:08:31|3974.55
16:08:33|3973.69
16:08:33|3973.88
16:08:34|3974.02
16:08:36|3973.64
16:08:37|3971.7
16:08:38|3972.22
16:08:38|3972.4
16:08:40|3972.4
16:08:41|3971.94
16:08:43|3971.78
16:08:43|3972.4
16:08:44|3971.73
16:08:45|3971.07
16:08:47|3971.76
16:08:47|3973.37
16:08:48|3973.6
16:08:49|3973.42
16:08:50|3974.19
16:08:51|3973.84
16:08:52|3973.44
16:08:54|3973.98
16:08:54|3973.6
16:08:55|3973.48
16:08:56|3973.97
16:08:57|3973.64
16:08:59|3973.74
16:08:59|3973.37
16:09:00|3973.23
16:09:01|3973.07
16:09:03|3972.88
16:09:04|3972.68
16:09:04|3972.6
16:09:05|3971.8
16:09:07|3971.85
16:09:07|3971.56
16:09:10|3972.52
16:09:11|3972.25
16:09:12|3971.94
16:09:13|3971.99
16:09:14|3972.13
16:09:16|3972.76
16:09:16|3972.07
16:09:17|3972.1
16:09:19|3971.77
16:09:19|3972.35
16:09:21|3972.25
16:09:22|3971.85
16:09:22|3971.68
16:09:23|3971.94
16:09:25|3972.09
16:09:25|3972.03
16:09:27|3971.94
16:09:28|3970.6
16:09:28|3970.68
16:09:29|3970.8
16:09:30|3970.57
16:09:32|3970.27
16:09:32|3970.27
16:09:33|3970.43
16:09:35|3970.66
16:09:36|3970.56
16:09:37|3970.12
16:09:37|3970.47
16:09:38|3970.14
16:09:39|3970.37
16:09:41|3970.55
16:09:41|3970.59
16:09:43|3970.26
16:09:44|3970.41
16:09:44|3969.79
16:09:45|3969.63
16:09:47|3969.44
16:09:47|3969.75
16:09:48|3969.94
16:09:49|3970.06
16:09:51|3970.15
16:09:52|3970.33
16:09:53|3970.39
16:09:54|3970.07
16:09:55|3970.07
16:09:56|3970.14
16:09:56|3970.21
16:09:58|3970.63
16:09:59|3970.67
16:10:00|3970.67
16:10:01|3970.06
16:10:02|3970.38
16:10:03|3970.41
16:10:04|3970.63
16:10:05|3970.5
16:10:06|3970.57
16:10:07|3969.72
16:10:08|3970.
16:10:09|3969.54
16:10:11|3969.66
16:10:11|3969.3
16:10:12|3968.5
16:10:14|3968.13
16:10:15|3968.38
16:10:16|3968.12
16:10:16|3968.27
16:10:19|3968.81
16:10:19|3969.73
16:10:20|3970.54
16:10:22|3970.06
16:10:22|3969.
16:10:23|3968.1
16:10:24|3968.62
16:10:26|3968.26
16:10:26|3969.31
16:10:27|3968.31
16:10:29|3967.96
16:10:29|3968.19
16:10:30|3967.6
16:10:31|3967.66
16:10:32|3967.74
16:10:33|3967.71
16:10:34|3967.53
16:10:35|3967.75
16:10:36|3966.71
16:10:38|3966.45
16:10:38|3966.41
16:10:40|3967.17
16:10:40|3967.35
16:10:41|3967.81
16:10:42|3967.81
16:10:44|3967.95
16:10:44|3966.85
16:10:45|3967.07
16:10:46|3966.69
16:10:48|3966.59
16:10:48|3966.49
16:10:49|3966.17
16:10:50|3965.96
16:10:51|3966.
16:10:52|3965.95
16:10:53|3966.18
16:10:55|3965.87
16:10:55|3966.31
16:10:56|3966.29
16:10:58|3966.29
16:10:59|3966.78
16:10:59|3967.76
16:11:00|3967.24
16:11:01|3967.28
16:11:03|3968.28
16:11:03|3967.32
16:11:04|3967.47
16:11:05|3967.47
16:11:06|3968.18
16:11:07|3968.62
16:11:08|3968.56
16:11:10|3968.6
16:11:11|3968.25
16:11:12|3967.91
16:11:13|3966.81
16:11:14|3966.6
16:11:15|3965.84
16:11:16|3965.86
16:11:18|3965.32
16:11:18|3965.1
16:11:20|3964.77
16:11:20|3963.86
16:11:21|3964.66
16:11:22|3965.16
16:11:24|3965.17
16:11:24|3965.17
16:11:25|3964.81
16:11:26|3965.11
16:11:27|3966.
16:11:29|3966.01
16:11:29|3966.57
16:11:30|3965.84
16:11:32|3966.08
16:11:32|3966.
16:11:33|3965.89
16:11:35|3966.08
16:11:35|3964.74
16:11:37|3963.92
16:11:37|3964.74
16:11:38|3964.8
16:11:40|3964.79
16:11:41|3964.79
16:11:41|3964.88
16:11:42|3964.52
16:11:43|3964.4
16:11:44|3964.11
16:11:46|3962.95
16:11:47|3963.68
16:11:48|3963.11
16:11:49|3963.02
16:11:49|3963.56
16:11:50|3962.55
16:11:51|3962.28
16:11:52|3961.92
16:11:54|3961.99
16:11:54|3961.52
16:11:56|3961.09
16:11:57|3961.33
16:11:57|3960.6
16:11:59|3961.19
16:11:59|3960.83
16:12:01|3959.99
16:12:01|3960.16
16:12:03|3959.05
16:12:04|3960.31
16:12:05|3960.35
16:12:06|3959.62
16:12:07|3959.91
16:12:08|3960.19
16:12:10|3961.02
16:12:10|3960.88
16:12:11|3961.43
16:12:12|3962.
16:12:14|3962.04
16:12:15|3963.2
16:12:16|3962.6
16:12:17|3962.75
16:12:19|3962.91
16:12:19|3963.16
16:12:20|3963.68
16:12:21|3964.68
16:12:22|3964.19
16:12:23|3965.05
16:12:24|3965.23
16:12:26|3964.42
16:12:26|3963.69
16:12:28|3963.08
16:12:28|3963.57
16:12:30|3964.01
16:12:31|3964.16
16:12:32|3963.81
16:12:33|3963.19
16:12:34|3963.88
16:12:35|3964.38
16:12:36|3964.21
16:12:37|3964.47
16:12:38|3964.59
16:12:39|3964.18
16:12:40|3962.88
16:12:41|3962.42
16:12:42|3962.24
16:12:43|3962.57
16:12:44|3962.6
16:12:45|3962.67
16:12:46|3962.68
16:12:47|3963.29
16:12:48|3963.78
16:12:49|3963.98
16:12:50|3963.5
16:12:51|3964.02
16:12:52|3964.
16:12:53|3963.59
16:12:54|3963.99
16:12:55|3963.98
16:12:56|3963.8
16:12:57|3963.46
16:12:58|3963.06
16:12:59|3963.2
16:13:00|3962.9
16:13:01|3964.39
16:13:02|3964.54
16:13:03|3965.
16:13:04|3964.95
16:13:05|3964.53
16:13:06|3965.1
16:13:07|3965.04
16:13:08|3965.4
16:13:09|3965.71
16:13:10|3965.
16:13:11|3963.98
16:13:13|3963.48
16:13:13|3963.14
16:13:14|3961.85
16:13:15|3962.24
16:13:17|3962.3
16:13:17|3962.69
16:13:19|3961.9
16:13:20|3961.88
16:13:20|3962.14
16:13:22|3962.39
16:13:23|3963.08
16:13:25|3963.85
16:13:25|3963.99
16:13:26|3964.07
16:13:27|3964.24
16:13:29|3963.14
16:13:29|3962.81
16:13:30|3962.22
16:13:31|3962.23
16:13:32|3962.07
16:13:33|3961.97
16:13:35|3961.81
16:13:36|3962.28
16:13:37|3962.66
16:13:38|3962.28
16:13:38|3961.87
16:13:40|3961.26
16:13:40|3960.81
16:13:41|3960.67
16:13:42|3961.32
16:13:43|3960.89
16:13:45|3961.25
16:13:46|3959.92
16:13:47|3960.71
16:13:47|3960.21
16:13:48|3959.64
16:13:50|3960.42
16:13:50|3960.18
16:13:51|3960.03
16:13:52|3959.85
16:13:54|3961.08
16:13:55|3960.74
16:13:56|3960.32
16:13:56|3960.06
16:13:58|3960.61
16:13:58|3960.66
16:13:59|3960.15
16:14:01|3960.41
16:14:02|3961.23
16:14:03|3961.79
16:14:04|3961.49
16:14:05|3960.83
16:14:05|3960.44
16:14:06|3960.19
16:14:08|3960.36
16:14:09|3960.51
16:14:10|3960.61
16:14:10|3960.46
16:14:11|3960.54
16:14:13|3960.59
16:14:15|3961.5
16:14:16|3959.1
16:14:17|3958.8
16:14:18|3958.67
16:14:20|3959.
16:14:21|3959.11
16:14:22|3959.33
16:14:22|3960.2
16:14:24|3961.28
16:14:26|3960.4
16:14:26|3960.63
16:14:28|3961.43
16:14:28|3961.83
16:14:29|3961.75
16:14:30|3962.36
16:14:31|3962.27
16:14:33|3961.6
16:14:33|3961.99
16:14:34|3963.47
16:14:35|3962.27
16:14:36|3962.94
16:14:37|3962.88
16:14:39|3962.52
16:14:39|3963.2
16:14:40|3963.07
16:14:41|3964.4
16:14:42|3963.25
16:14:43|3962.49
16:14:44|3962.64
16:14:45|3962.61
16:14:46|3962.57
16:14:47|3963.39
16:14:48|3963.52
16:14:49|3963.41
16:14:50|3962.8
16:14:51|3963.
16:14:52|3963.38
16:14:53|3963.81
16:14:54|3964.06
16:14:56|3964.06
16:14:57|3964.03
16:14:58|3964.03
16:14:58|3964.9
16:15:00|3965.15
16:15:01|3965.24
16:15:01|3965.24
16:15:02|3966.
16:15:03|3964.5
16:15:05|3964.24
16:15:05|3964.12
16:15:07|3963.74
16:15:08|3964.25
16:15:08|3964.47
16:15:09|3963.84
16:15:10|3964.29
16:15:11|3963.36
16:15:13|3962.11
16:15:13|3962.37
16:15:14|3961.4
16:15:16|3961.59
16:15:16|3961.65
16:15:18|3960.05
16:15:18|3960.13
16:15:19|3959.16
16:15:20|3958.61
16:15:21|3958.19
16:15:22|3957.81
16:15:24|3958.12
16:15:24|3957.95
16:15:25|3958.4
16:15:26|3958.09
16:15:27|3957.83
16:15:28|3957.78
16:15:30|3958.09
16:15:30|3957.35
16:15:31|3957.07
16:15:32|3957.46
16:15:33|3957.11
16:15:34|3956.77
16:15:35|3957.87
16:15:36|3957.86
16:15:38|3958.64
16:15:39|3958.87
16:15:40|3959.3
16:15:41|3960.29
16:15:42|3959.69
16:15:43|3959.45
16:15:44|3958.66
16:15:44|3958.65
16:15:45|3959.2
16:15:47|3960.35
16:15:48|3960.32
16:15:49|3960.21
16:15:51|3961.12
16:15:52|3961.6
16:15:52|3962.26
16:15:54|3962.14
16:15:54|3962.12
16:15:55|3960.78
16:15:57|3959.98
16:15:58|3960.
16:15:59|3959.76
16:15:59|3958.81
16:16:00|3959.91
16:16:01|3958.44
16:16:02|3958.46
16:16:04|3958.49
16:16:04|3957.89
16:16:05|3956.91
16:16:06|3956.68
16:16:08|3957.26
16:16:08|3957.2
16:16:09|3956.66
16:16:11|3957.28
16:16:12|3956.4
16:16:12|3955.73
16:16:13|3956.43
16:16:15|3956.77
16:16:16|3957.61
16:16:17|3958.36
16:16:19|3959.21
16:16:19|3959.7
16:16:21|3959.82
16:16:22|3961.21
16:16:23|3962.01
16:16:23|3961.4
16:16:25|3962.09
16:16:25|3962.92
16:16:27|3962.75
16:16:28|3962.7
16:16:29|3962.01
16:16:30|3962.4
16:16:31|3962.4
16:16:32|3962.8
16:16:33|3962.58
16:16:34|3961.78
16:16:35|3961.46
16:16:36|3962.42
16:16:37|3961.37
16:16:38|3961.34
16:16:39|3960.82
16:16:40|3961.09
16:16:41|3960.95
16:16:42|3961.04
16:16:43|3961.21
16:16:44|3960.86
16:16:45|3961.84
16:16:46|3961.25
16:16:47|3961.01
16:16:48|3961.26
16:16:49|3961.01
16:16:50|3962.59
16:16:51|3963.33
16:16:52|3962.9
16:16:53|3962.98
16:16:54|3963.02
16:16:55|3963.06
16:16:56|3963.3
16:16:57|3964.02
16:16:58|3964.58
16:16:59|3964.2
16:17:00|3964.12
16:17:01|3964.22
16:17:02|3963.39
16:17:03|3962.76
16:17:04|3963.32
16:17:05|3963.06
16:17:06|3964.02
16:17:07|3962.87
16:17:08|3962.2
16:17:09|3962.26
16:17:10|3962.67
16:17:11|3963.45
16:17:12|3963.38
16:17:13|3962.8
16:17:14|3962.
16:17:15|3961.84
16:17:17|3961.8
16:17:18|3960.95
16:17:18|3961.09
16:17:20|3961.52
16:17:20|3961.22
16:17:21|3960.71
16:17:23|3960.79
16:17:24|3960.75
16:17:25|3959.73
16:17:26|3959.25
16:17:27|3959.31
16:17:28|3959.55
16:17:29|3959.1
16:17:30|3959.03
16:17:31|3958.5
16:17:32|3958.92
16:17:33|3959.
16:17:34|3958.83
16:17:36|3959.09
16:17:36|3959.12
16:17:37|3959.47
16:17:39|3959.6
16:17:39|3960.
16:17:41|3959.97
16:17:42|3960.53
16:17:42|3960.85
16:17:44|3960.45
16:17:44|3959.7
16:17:45|3958.79
16:17:46|3959.31
16:17:47|3959.21
16:17:48|3959.21
16:17:49|3959.09
16:17:50|3959.26
16:17:52|3958.95
16:17:53|3957.5
16:17:54|3957.29
16:17:55|3957.67
16:17:56|3957.8
16:17:57|3957.71
16:17:58|3957.65
16:17:59|3958.23
16:18:00|3958.01
16:18:01|3957.79
16:18:02|3957.76
16:18:03|3957.27
16:18:04|3957.91
16:18:05|3957.79
16:18:06|3957.39
16:18:07|3957.32
16:18:09|3956.79
16:18:09|3957.49
16:18:10|3955.67
16:18:11|3956.
16:18:13|3955.99
16:18:13|3955.56
16:18:15|3955.57
16:18:15|3954.62
16:18:16|3953.68
16:18:18|3953.78
16:18:19|3952.24
16:18:20|3954.
16:18:21|3954.02
16:18:22|3955.17
16:18:23|3955.6
16:18:25|3954.7
16:18:25|3954.63
16:18:27|3955.26
16:18:27|3955.01
16:18:29|3955.76
16:18:29|3956.62
16:18:30|3956.57
16:18:32|3954.61
16:18:32|3954.66
16:18:33|3953.8
16:18:34|3953.56
16:18:35|3954.8
16:18:37|3955.8
16:18:37|3955.46
16:18:39|3955.08
16:18:40|3954.62
16:18:40|3954.11
16:18:41|3953.5
16:18:43|3953.51
16:18:43|3953.36
16:18:44|3953.33
16:18:45|3952.67
16:18:46|3952.52
16:18:47|3952.18
16:18:49|3952.13
16:18:49|3952.38
16:18:50|3952.85
16:18:52|3953.02
16:18:52|3952.88
16:18:53|3952.49
16:18:54|3952.6
16:18:55|3952.13
16:18:56|3952.61
16:18:57|3952.99
16:18:59|3953.43
16:18:59|3953.26
16:19:01|3953.8
16:19:02|3952.52
16:19:02|3952.23
16:19:03|3952.26
16:19:04|3952.69
16:19:05|3951.89
16:19:06|3951.5
16:19:08|3950.58
16:19:09|3950.76
16:19:09|3951.88
16:19:11|3952.54
16:19:12|3953.19
16:19:13|3952.72
16:19:13|3953.11
16:19:15|3952.48
16:19:15|3952.54
16:19:16|3952.16
16:19:18|3951.91
16:19:19|3952.02
16:19:19|3952.39
16:19:20|3952.81
16:19:22|3953.27
16:19:23|3953.5
16:19:25|3953.8
16:19:26|3954.34
16:19:26|3954.59
16:19:27|3954.35
16:19:28|3955.03
16:19:29|3954.62
16:19:30|3954.34
16:19:31|3954.27
16:19:33|3954.34
16:19:34|3954.2
16:19:35|3953.85
16:19:36|3953.07
16:19:37|3953.77
16:19:38|3953.67
16:19:39|3954.17
16:19:40|3954.21
16:19:41|3953.58
16:19:42|3953.77
16:19:43|3954.43
16:19:44|3954.15
16:19:45|3954.52
16:19:46|3954.28
16:19:47|3954.52
16:19:48|3954.85
16:19:49|3955.14
16:19:50|3955.45
16:19:51|3956.06
16:19:52|3956.4
16:19:53|3956.26
16:19:54|3956.62
16:19:55|3956.19
16:19:56|3955.74
16:19:57|3955.58
16:19:58|3955.93
16:19:59|3956.28
16:20:00|3956.28
16:20:01|3956.06
16:20:02|3956.32
16:20:03|3956.4
16:20:04|3956.6
16:20:05|3957.23
16:20:06|3957.19
16:20:07|3955.97
16:20:08|3956.06
16:20:09|3956.67
16:20:10|3957.14
16:20:11|3957.37
16:20:12|3957.57
16:20:14|3957.33
16:20:14|3955.26
16:20:15|3956.
16:20:16|3955.1
16:20:17|3954.42
16:20:18|3955.25
16:20:20|3953.88
16:20:22|3953.01
16:20:23|3952.53
16:20:24|3951.87
16:20:25|3951.94
16:20:25|3951.14
16:20:26|3951.3
16:20:27|3949.97
16:20:28|3944.01
16:20:29|3941.68
16:20:30|3942.8
16:20:32|3943.77
16:20:33|3942.91
16:20:34|3941.42
16:20:34|3942.
16:20:35|3941.65
16:20:37|3943.08
16:20:37|3941.79
16:20:38|3941.19
16:20:39|3940.41
16:20:40|3940.91
16:20:42|3940.62
16:20:42|3939.9
16:20:43|3939.4
16:20:44|3937.81
16:20:45|3939.39
16:20:47|3938.79
16:20:47|3941.42
16:20:48|3941.41
16:20:49|3942.01
16:20:50|3942.2
16:20:52|3944.6
16:20:52|3942.84
16:20:53|3943.52
16:20:54|3944.13
16:20:56|3944.82
16:20:57|3944.27
16:20:57|3944.09
16:20:58|3943.81
16:21:00|3941.1
16:21:00|3939.8
16:21:01|3940.51
16:21:02|3940.12
16:21:04|3940.59
16:21:05|3944.12
16:21:06|3942.72
16:21:06|3944.4
16:21:08|3945.37
16:21:08|3942.94
16:21:09|3945.59
16:21:11|3946.21
16:21:12|3944.8
16:21:13|3945.59
16:21:14|3946.8
16:21:14|3946.95
16:21:15|3947.2
16:21:16|3948.18
16:21:18|3948.39
16:21:19|3948.14
16:21:20|3948.1
16:21:22|3946.62
16:21:23|3948.01
16:21:24|3948.35
16:21:25|3948.5
16:21:27|3949.07
16:21:28|3948.26
16:21:29|3946.8
16:21:29|3947.
16:21:31|3946.22
16:21:32|3946.66
16:21:32|3947.03
16:21:34|3943.2
16:21:35|3943.41
16:21:36|3943.04
16:21:37|3943.29
16:21:37|3944.21
16:21:39|3943.39
16:21:39|3944.81
16:21:41|3942.93
16:21:42|3941.41
16:21:43|3942.72
16:21:44|3941.33
16:21:44|3941.93
16:21:46|3941.21
16:21:47|3941.84
16:21:48|3942.21
16:21:48|3943.53
16:21:50|3943.39
16:21:51|3942.88
16:21:52|3943.68
16:21:53|3943.26
16:21:54|3943.73
16:21:55|3942.49
16:21:56|3941.78
16:21:57|3941.86
16:21:58|3941.2
16:21:59|3941.6
16:22:00|3942.
16:22:01|3939.6
16:22:02|3939.2
16:22:03|3938.9
16:22:04|3937.2
16:22:05|3935.07
16:22:06|3935.04
16:22:07|3932.63
16:22:08|3930.97
16:22:09|3933.42
16:22:10|3933.21
16:22:11|3933.2
16:22:12|3935.54
16:22:13|3934.41
16:22:14|3934.99
16:22:15|3935.77
16:22:16|3935.19
16:22:17|3934.65
16:22:18|3934.48
16:22:19|3936.19
16:22:20|3935.14
16:22:21|3934.
16:22:23|3933.18
16:22:23|3932.95
16:22:24|3933.1
16:22:26|3935.67
16:22:27|3936.58
16:22:27|3935.18
16:22:29|3935.49
16:22:30|3936.88
16:22:31|3937.35
16:22:31|3936.82
16:22:33|3938.4
16:22:34|3940.21
16:22:34|3939.9
16:22:36|3941.23
16:22:36|3939.2
16:22:38|3937.99
16:22:38|3937.82
16:22:39|3936.9
16:22:40|3936.26
16:22:42|3936.76
16:22:43|3935.81
16:22:44|3935.71
16:22:45|3933.99
16:22:46|3935.53
16:22:47|3935.01
16:22:47|3935.37
16:22:49|3935.54
16:22:50|3934.9
16:22:51|3934.77
16:22:52|3934.9
16:22:53|3938.32
16:22:54|3937.87
16:22:55|3938.32
16:22:56|3939.38
16:22:57|3938.72
16:22:58|3939.64
16:22:59|3939.63
16:23:00|3938.33
16:23:01|3938.71
16:23:02|3939.58
16:23:03|3940.42
16:23:04|3940.85
16:23:05|3939.6
16:23:06|3940.96
16:23:07|3940.43
16:23:09|3939.24
16:23:09|3940.09
16:23:11|3938.56
16:23:12|3938.73
16:23:13|3940.05
16:23:14|3938.58
16:23:15|3938.61
16:23:16|3937.85
16:23:17|3937.52
16:23:18|3937.39
16:23:19|3937.32
16:23:20|3938.01
16:23:21|3937.35
16:23:22|3937.65
16:23:24|3938.56
16:23:25|3938.42
16:23:25|3937.25
16:23:26|3937.4
16:23:27|3937.49
16:23:28|3937.4
16:23:29|3938.29
16:23:30|3940.
16:23:32|3939.5
16:23:32|3939.4
16:23:33|3940.4
16:23:34|3940.28
16:23:36|3941.01
16:23:36|3940.31
16:23:37|3938.99
16:23:39|3938.99
16:23:39|3937.61
16:23:40|3938.07
16:23:41|3938.4
16:23:43|3938.43
16:23:43|3938.83
16:23:45|3938.94
16:23:45|3937.56
16:23:47|3936.2
16:23:47|3936.8
16:23:48|3936.2
16:23:49|3935.14
16:23:50|3935.6
16:23:52|3933.92
16:23:52|3932.79
16:23:53|3932.61
16:23:55|3934.19
16:23:55|3933.4
16:23:56|3933.67
16:23:57|3933.39
16:23:59|3933.43
16:24:00|3933.57
16:24:00|3933.57
16:24:02|3932.69
16:24:03|3932.15
16:24:04|3932.83
16:24:05|3933.59
16:24:06|3934.02
16:24:07|3933.07
16:24:08|3933.75
16:24:09|3934.4
16:24:10|3934.4
16:24:11|3933.88
16:24:12|3933.9
16:24:13|3935.36
16:24:14|3935.2
16:24:15|3936.34
16:24:16|3936.08
16:24:17|3936.52
16:24:18|3937.39
16:24:19|3937.34
16:24:20|3937.03
16:24:21|3937.07
16:24:22|3935.62
16:24:23|3935.93
16:24:24|3935.34
16:24:25|3935.18
16:24:27|3935.41
16:24:28|3935.81
16:24:29|3935.49
16:24:30|3935.65
16:24:31|3935.85
16:24:32|3936.19
16:24:33|3936.54
16:24:34|3936.83
16:24:35|3937.14
16:24:36|3937.4
16:24:37|3936.91
16:24:38|3935.53
16:24:39|3935.53
16:24:40|3935.39
16:24:41|3935.64
16:24:42|3935.52
16:24:43|3935.62
16:24:44|3935.35
16:24:45|3934.5
16:24:46|3934.89
16:24:47|3935.12
16:24:48|3934.83
16:24:49|3934.51
16:24:50|3935.24
16:24:51|3934.91
16:24:52|3935.21
16:24:53|3934.96
16:24:54|3935.19
16:24:55|3935.39
16:24:56|3934.91
16:24:57|3934.48
16:24:58|3934.28
16:24:59|3934.6
16:25:00|3933.66
16:25:01|3934.08
16:25:02|3934.57
16:25:03|3933.06
16:25:04|3932.67
16:25:05|3932.2
16:25:06|3931.72
16:25:07|3931.78
16:25:08|3931.6
16:25:09|3929.1
16:25:10|3928.65
16:25:12|3927.4
16:25:13|3925.61
16:25:14|3925.63
16:25:15|3919.97
16:25:16|3923.28
16:25:17|3919.8
16:25:18|3918.41
16:25:19|3917.85
16:25:20|3920.62
16:25:21|3918.19
16:25:22|3920.64
16:25:23|3919.21
16:25:24|3918.9
16:25:26|3919.02
16:25:26|3918.15
16:25:27|3914.8
16:25:28|3919.
16:25:29|3913.07
16:25:31|3912.59
16:25:32|3913.4
16:25:33|3914.18
16:25:34|3912.68
16:25:35|3914.03
16:25:36|3916.19
16:25:37|3914.
16:25:38|3913.98
16:25:39|3914.73
16:25:40|3914.79
16:25:41|3914.61
16:25:42|3917.36
16:25:43|3915.4
16:25:45|3913.85
16:25:45|3917.99
16:25:47|3917.83
16:25:48|3914.61
16:25:49|3916.18
16:25:50|3917.59
16:25:51|3914.6
16:25:52|3917.4
16:25:53|3914.88
16:25:54|3916.69
16:25:55|3916.08
16:25:56|3918.54
16:25:57|3917.59
16:25:58|3919.58
16:25:59|3916.78
16:26:00|3918.
16:26:01|3919.46
16:26:02|3917.75
16:26:03|3918.31
16:26:04|3917.87
16:26:05|3914.19
16:26:06|3913.69
16:26:07|3915.62
16:26:08|3915.52
16:26:09|3917.7
16:26:10|3911.75
16:26:11|3918.53
16:26:12|3916.6
16:26:13|3916.39
16:26:14|3906.73
16:26:15|3907.21
16:26:16|3910.19
16:26:17|3905.71
16:26:18|3902.21
16:26:19|3902.14
16:26:20|3903.56
16:26:21|3913.08
16:26:22|3903.5
16:26:23|3902.94
16:26:24|3907.
16:26:26|3906.03
16:26:26|3906.73
16:26:28|3908.7
16:26:30|3905.82
16:26:30|3908.21
16:26:31|3909.25
16:26:32|3906.61
16:26:33|3909.6
16:26:34|3908.52
16:26:35|3910.12
16:26:36|3906.99
16:26:37|3911.
16:26:39|3910.59
16:26:40|3910.2
16:26:41|3909.2
16:26:42|3909.83
16:26:42|3909.05
16:26:43|3907.79
16:26:45|3909.57
16:26:45|3908.8
16:26:46|3911.14
16:26:48|3911.4
16:26:49|3910.42
16:26:50|3911.59
16:26:51|3916.42
16:26:51|3917.61
16:26:53|3918.4
16:26:54|3911.
16:26:54|3910.99
16:26:55|3919.4
16:26:56|3914.
16:26:58|3918.21
16:26:59|3919.23
16:27:00|3910.79
16:27:01|3918.81
16:27:01|3919.23
16:27:02|3918.16
16:27:04|3912.
16:27:05|3920.29
16:27:06|3917.2
16:27:07|3917.
16:27:08|3918.
16:27:09|3916.6
16:27:10|3920.12
16:27:11|3918.47
16:27:12|3918.2
16:27:13|3919.78
16:27:14|3919.59
16:27:15|3922.41
16:27:16|3919.2
16:27:17|3926.14
16:27:18|3926.
16:27:19|3923.64
16:27:20|3924.
16:27:21|3924.9
16:27:22|3922.99
16:27:23|3928.39
16:27:24|3923.19
16:27:25|3928.28
16:27:26|3929.33
16:27:28|3932.26
16:27:28|3923.26
16:27:29|3923.33
16:27:31|3919.03
16:27:32|3929.96
16:27:32|3930.97
16:27:34|3928.66
16:27:35|3929.55
16:27:36|3924.
16:27:37|3929.75
16:27:38|3932.01
16:27:40|3929.93
16:27:40|3929.99
16:27:41|3928.02
16:27:43|3928.8
16:27:44|3929.01
16:27:44|3929.25
16:27:45|3932.4
16:27:47|3928.56
16:27:48|3928.82
16:27:49|3929.93
16:27:50|3927.31
16:27:51|3929.24
16:27:51|3927.24
16:27:52|3927.42
16:27:53|3928.99
16:27:54|3928.64
16:27:56|3928.2
16:27:56|3930.46
16:27:58|3930.36
16:27:58|3928.2
16:27:59|3922.99
16:28:00|3925.8
16:28:01|3924.57
16:28:02|3924.63
16:28:03|3927.25
16:28:04|3924.06
16:28:05|3922.71
16:28:06|3924.62
16:28:07|3926.96
16:28:09|3926.01
16:28:09|3923.63
16:28:10|3927.14
16:28:11|3926.53
16:28:12|3924.89
16:28:13|3927.
16:28:14|3927.4
16:28:15|3926.98
16:28:17|3926.45
16:28:17|3927.
16:28:18|3927.04
16:28:19|3928.4
16:28:20|3928.19
16:28:21|3926.89
16:28:22|3928.2
16:28:23|3929.18
16:28:24|3928.78
16:28:25|3928.52
16:28:26|3929.19
16:28:28|3928.26
16:28:30|3929.87
16:28:30|3930.15
16:28:32|3930.31
16:28:33|3930.07
16:28:33|3929.
16:28:34|3928.23
16:28:35|3928.41
16:28:36|3929.62
16:28:37|3930.39
16:28:39|3929.75
16:28:39|3929.45
16:28:41|3929.79
16:28:42|3929.28
16:28:43|3928.43
16:28:43|3928.51
16:28:44|3929.22
16:28:46|3929.16
16:28:46|3929.41
16:28:47|3929.18
16:28:49|3929.
16:28:50|3928.28
16:28:51|3929.95
16:28:51|3929.77
16:28:52|3929.4
16:28:53|3929.22
16:28:55|3929.97
16:28:56|3929.8
16:28:57|3928.5
16:28:58|3930.4
16:28:58|3930.13
16:28:59|3930.
16:29:01|3929.97
16:29:01|3929.19
16:29:02|3930.55
16:29:04|3930.78
16:29:05|3930.17
16:29:06|3928.2
16:29:07|3928.4
16:29:08|3929.53
16:29:09|3929.94
16:29:10|3929.86
16:29:11|3929.46
16:29:13|3929.04
16:29:13|3928.63
16:29:14|3928.84
16:29:15|3928.88
16:29:16|3928.65
16:29:17|3928.33
16:29:18|3928.83
16:29:20|3928.4
16:29:20|3927.83
16:29:21|3927.55
16:29:22|3928.37
16:29:24|3927.6
16:29:24|3927.83
16:29:25|3925.19
16:29:26|3924.23
16:29:27|3922.45
16:29:29|3921.49
16:29:31|3920.07
16:29:31|3920.69
16:29:32|3918.42
16:29:34|3918.04
16:29:34|3917.25
16:29:36|3918.4
16:29:37|3915.52
16:29:37|3916.43
16:29:39|3917.89
16:29:39|3918.6
16:29:41|3918.6
16:29:42|3919.44
16:29:43|3919.8
16:29:43|3918.77
16:29:45|3920.38
16:29:46|3920.14
16:29:46|3921.05
16:29:48|3922.13
16:29:49|3921.81
16:29:50|3922.4
16:29:51|3922.91
16:29:52|3922.93
16:29:53|3922.7
16:29:54|3923.39
16:29:55|3923.08
16:29:56|3922.52
16:29:57|3922.2
16:29:58|3922.2
16:29:59|3923.34
16:30:00|3924.12
16:30:01|3925.1
16:30:02|3924.63
16:30:03|3924.53
16:30:04|3922.97
16:30:05|3924.
16:30:06|3924.31
16:30:07|3924.72
16:30:08|3923.34
16:30:09|3923.43
16:30:10|3921.78
16:30:11|3921.9
16:30:12|3922.24
16:30:13|3924.31
16:30:14|3924.71
16:30:15|3924.
16:30:16|3923.
16:30:17|3922.88
16:30:18|3921.59
16:30:19|3921.18
16:30:20|3920.87
16:30:21|3920.47
16:30:22|3922.32
16:30:23|3920.81
16:30:24|3921.53
16:30:25|3922.96
16:30:26|3922.96
16:30:27|3922.
16:30:28|3921.8
16:30:30|3921.16
16:30:32|3919.81
16:30:32|3919.6
16:30:34|3920.47
16:30:35|3921.71
16:30:36|3923.57
16:30:37|3922.48
16:30:38|3920.41
16:30:38|3920.49
16:30:40|3920.49
16:30:40|3916.99
16:30:41|3917.86
16:30:43|3917.59
16:30:43|3917.71
16:30:45|3914.97
16:30:46|3915.43
16:30:47|3915.7
16:30:47|3915.99
16:30:49|3915.32
16:30:50|3911.79
16:30:51|3910.96
16:30:51|3909.27
16:30:53|3912.
16:30:54|3908.93
16:30:54|3910.41
16:30:56|3907.02
16:30:57|3905.58
16:30:58|3903.54
16:30:59|3903.36
16:30:59|3903.47
16:31:00|3901.
16:31:02|3902.56
16:31:04|3904.01
16:31:04|3905.98
16:31:06|3907.2
16:31:06|3909.6
16:31:07|3911.34
16:31:09|3913.98
16:31:09|3912.8
16:31:10|3912.41
16:31:11|3915.
16:31:12|3914.52
16:31:13|3920.
16:31:14|3917.81
16:31:15|3919.03
16:31:16|3920.22
16:31:17|3921.08
16:31:19|3921.79
16:31:19|3922.38
16:31:20|3924.41
16:31:21|3924.19
16:31:22|3924.96
16:31:24|3924.79
16:31:24|3922.95
16:31:26|3923.77
16:31:26|3923.72
16:31:27|3925.39
16:31:28|3926.32
16:31:29|3925.4
16:31:30|3923.69
16:31:32|3928.21
16:31:33|3925.7
16:31:35|3926.24
16:31:35|3927.75
16:31:36|3927.99
16:31:37|3927.98
16:31:39|3930.
16:31:40|3928.2
16:31:41|3928.49
16:31:42|3929.96
16:31:43|3930.87
16:31:44|3928.84
16:31:45|3930.54
16:31:46|3930.12
16:31:47|3930.6
16:31:48|3930.96
16:31:49|3932.39
16:31:50|3930.99
16:31:51|3932.39
16:31:53|3932.21
16:31:54|3932.
16:31:54|3932.93
16:31:55|3932.16
16:31:56|3932.13
16:31:57|3930.66
16:31:58|3930.
16:31:59|3929.09
16:32:01|3928.62
16:32:02|3929.4
16:32:03|3926.91
16:32:03|3926.87
16:32:04|3924.91
16:32:06|3925.99
16:32:06|3924.
16:32:07|3926.
16:32:08|3923.43
16:32:09|3928.59
16:32:11|3927.67
16:32:12|3928.39
16:32:13|3928.31
16:32:14|3928.71
16:32:15|3927.
16:32:16|3927.32
16:32:17|3924.
16:32:18|3925.01
16:32:19|3923.6
16:32:20|3924.6
16:32:21|3926.19
16:32:22|3926.41
16:32:23|3924.96
16:32:24|3924.98
16:32:25|3925.68
16:32:26|3925.54
16:32:27|3927.6
16:32:28|3928.
16:32:29|3926.4
16:32:30|3926.73
16:32:31|3925.94
16:32:33|3927.66
16:32:33|3928.28
16:32:35|3927.61
16:32:36|3926.26
16:32:37|3925.6
16:32:38|3927.35
16:32:39|3927.21
16:32:40|3925.92
16:32:41|3925.99
16:32:42|3924.6
16:32:43|3925.37
16:32:44|3924.77
16:32:45|3926.13
16:32:46|3925.93
16:32:47|3925.64
16:32:48|3923.95
16:32:49|3924.47
16:32:50|3924.82
16:32:51|3924.54
16:32:53|3924.18
16:32:53|3923.49
16:32:54|3922.83
16:32:55|3922.85
16:32:56|3922.73
16:32:58|3921.6
16:32:58|3922.79
16:32:59|3922.98
16:33:00|3923.51
16:33:01|3921.9
16:33:02|3922.14
16:33:03|3921.19
16:33:04|3921.99
16:33:05|3921.88
16:33:06|3922.79
16:33:07|3922.27
16:33:08|3921.58
16:33:10|3920.03
16:33:11|3919.11
16:33:11|3918.43
16:33:13|3918.41
16:33:14|3917.8
16:33:15|3917.17
16:33:16|3918.61
16:33:17|3918.28
16:33:18|3918.06
16:33:19|3917.88
16:33:20|3917.62
16:33:21|3917.52
16:33:22|3915.62
16:33:23|3915.54
16:33:24|3914.98
16:33:25|3913.93
16:33:26|3912.68
16:33:27|3913.91
16:33:28|3913.11
16:33:29|3912.21
16:33:30|3913.8
16:33:31|3915.59
16:33:32|3916.78
16:33:33|3917.07
16:33:34|3917.62
16:33:35|3916.21
16:33:36|3916.25
16:33:37|3916.3
16:33:38|3917.81
16:33:39|3919.19
16:33:40|3920.39
16:33:41|3919.47
16:33:42|3920.44
16:33:43|3919.55
16:33:44|3919.22
16:33:45|3919.17
16:33:46|3920.64
16:33:47|3921.45
16:33:48|3922.61
16:33:49|3922.19
16:33:50|3921.47
16:33:51|3920.51
16:33:52|3919.42
16:33:53|3919.41
16:33:54|3920.29
16:33:55|3919.
16:33:57|3920.05
16:33:57|3920.27
16:33:58|3920.54
16:33:59|3920.44
16:34:00|3920.35
16:34:02|3920.79
16:34:03|3920.33
16:34:03|3920.96
16:34:05|3920.49
16:34:05|3919.86
16:34:07|3920.94
16:34:08|3922.09
16:34:09|3921.53
16:34:09|3921.83
16:34:11|3921.6
16:34:12|3922.71
16:34:12|3922.35
16:34:14|3921.38
16:34:15|3921.86
16:34:16|3921.54
16:34:17|3922.69
16:34:18|3922.59
16:34:19|3922.79
16:34:19|3922.43
16:34:20|3923.79
16:34:22|3924.48
16:34:23|3923.6
16:34:24|3925.12
16:34:25|3924.54
16:34:25|3925.4
16:34:27|3925.8
16:34:28|3925.21
16:34:28|3925.34
16:34:30|3924.92
16:34:31|3924.87
16:34:31|3923.43
16:34:33|3924.19
16:34:33|3924.37
16:34:36|3924.84
16:34:36|3925.53
16:34:37|3925.91
16:34:39|3925.41
16:34:40|3925.16
16:34:41|3924.8
16:34:42|3925.23
16:34:43|3924.3
16:34:44|3924.23
16:34:45|3924.74
16:34:46|3925.3
16:34:47|3925.29
16:34:48|3924.
16:34:49|3924.56
16:34:50|3923.63
16:34:51|3923.74
16:34:52|3923.93
16:34:53|3923.34
16:34:54|3923.87
16:34:55|3923.98
16:34:56|3925.
16:34:57|3925.4
16:34:58|3925.01
16:34:59|3925.63
16:35:00|3926.73
16:35:02|3927.26
16:35:03|3928.52
16:35:04|3927.27
16:35:04|3926.14
16:35:05|3925.33
16:35:06|3926.86
16:35:08|3926.27
16:35:09|3926.
16:35:09|3925.6
16:35:11|3926.19
16:35:12|3925.97
16:35:13|3925.64
16:35:14|3925.08
16:35:15|3924.89
16:35:16|3926.
16:35:17|3926.29
16:35:18|3927.66
16:35:19|3926.86
16:35:20|3927.58
16:35:21|3928.03
16:35:22|3929.31
16:35:23|3928.79
16:35:24|3928.8
16:35:25|3928.88
16:35:26|3928.49
16:35:27|3929.
16:35:28|3928.92
16:35:29|3929.31
16:35:30|3929.52
16:35:31|3929.84
16:35:32|3929.62
16:35:33|3929.89
16:35:34|3930.23
16:35:36|3931.16
16:35:37|3930.63
16:35:38|3930.16
16:35:39|3930.14
16:35:40|3930.96
16:35:41|3930.29
16:35:42|3930.75
16:35:43|3930.8
16:35:44|3931.06
16:35:45|3931.39
16:35:46|3932.
16:35:47|3932.27
16:35:49|3932.53
16:35:50|3932.65
16:35:51|3932.88
16:35:52|3932.8
16:35:53|3933.56
16:35:54|3933.23
16:35:55|3932.98
16:35:56|3933.6
16:35:57|3931.95
16:35:58|3931.96
16:35:59|3931.26
16:36:00|3931.28
16:36:01|3930.15
16:36:02|3931.57
16:36:03|3931.
16:36:05|3930.43
16:36:05|3929.5
16:36:06|3929.95
16:36:08|3929.54
16:36:09|3929.6
16:36:09|3929.98
16:36:11|3929.24
16:36:11|3929.27
16:36:13|3931.
16:36:13|3931.62
16:36:14|3931.89
16:36:16|3932.69
16:36:16|3932.57
16:36:17|3931.62
16:36:19|3932.35
16:36:20|3932.05
16:36:20|3932.08
16:36:21|3931.56
16:36:22|3931.15
16:36:23|3930.61
16:36:25|3930.4
16:36:25|3930.28
16:36:27|3929.18
16:36:28|3928.9
16:36:29|3928.23
16:36:30|3928.79
16:36:31|3927.98
16:36:32|3926.58
16:36:33|3927.34
16:36:34|3927.43
16:36:35|3928.19
16:36:36|3929.29
16:36:37|3927.04
16:36:38|3927.32
16:36:39|3926.61
16:36:40|3927.44
16:36:41|3928.2
16:36:42|3928.39
16:36:43|3929.09
16:36:44|3929.16
16:36:45|3928.76
16:36:46|3929.8
16:36:47|3929.17
16:36:48|3928.27
16:36:49|3927.67
16:36:50|3927.39
16:36:51|3927.84
16:36:53|3927.27
16:36:53|3928.92
16:36:54|3929.84
16:36:55|3929.21
16:36:56|3929.43
16:36:58|3929.73
16:36:58|3929.98
16:37:00|3929.
16:37:00|3929.19
16:37:01|3927.65
16:37:02|3928.26
16:37:03|3929.51
16:37:04|3929.61
16:37:05|3929.6
16:37:07|3928.15
16:37:07|3927.
16:37:08|3927.44
16:37:10|3927.21
16:37:10|3927.62
16:37:11|3926.4
16:37:12|3927.05
16:37:13|3927.29
16:37:14|3928.72
16:37:15|3927.14
16:37:16|3927.
16:37:18|3927.6
16:37:18|3927.59
16:37:19|3927.81
16:37:20|3928.52
16:37:22|3928.83
16:37:22|3928.8
16:37:23|3928.27
16:37:24|3927.62
16:37:25|3927.07
16:37:26|3926.38
16:37:28|3925.6
16:37:28|3925.1
16:37:29|3925.08
16:37:30|3925.9
16:37:31|3925.82
16:37:32|3927.13
16:37:33|3926.98
16:37:34|3927.04
16:37:35|3927.15
16:37:37|3925.4
16:37:38|3925.4
16:37:39|3925.
16:37:40|3925.44
16:37:41|3925.04
16:37:42|3925.55
16:37:43|3925.72
16:37:44|3926.
16:37:45|3926.59
16:37:46|3925.01
16:37:47|3925.21
16:37:48|3925.97
16:37:49|3924.7
16:37:50|3924.15
16:37:51|3924.28
16:37:52|3923.73
16:37:53|3923.49
16:37:54|3923.6
16:37:55|3924.37
16:37:56|3923.61
16:37:57|3923.92
16:37:58|3923.68
16:37:59|3923.92
16:38:00|3923.61
16:38:01|3923.33
16:38:02|3923.76
16:38:04|3922.03
16:38:04|3922.
16:38:05|3921.54
16:38:06|3920.
16:38:07|3920.68
16:38:08|3920.36
16:38:10|3920.45
16:38:11|3920.6
16:38:12|3919.93
16:38:13|3918.46
16:38:13|3917.67
16:38:15|3917.99
16:38:16|3918.36
16:38:17|3919.01
16:38:18|3917.8
16:38:19|3916.51
16:38:20|3916.61
16:38:21|3915.
16:38:21|3915.8
16:38:22|3915.83
16:38:24|3915.42
16:38:25|3915.86
16:38:26|3915.27
16:38:27|3915.07
16:38:28|3914.82
16:38:29|3915.25
16:38:30|3915.6
16:38:31|3916.32
16:38:32|3916.7
16:38:33|3917.81
16:38:34|3919.
16:38:35|3919.57
16:38:36|3918.71
16:38:37|3918.1
16:38:38|3918.98
16:38:39|3917.33
16:38:40|3918.33
16:38:41|3919.93
16:38:42|3919.1
16:38:43|3919.
16:38:44|3918.83
16:38:45|3918.31
16:38:46|3917.53
16:38:47|3917.42
16:38:48|3917.52
16:38:49|3917.46
16:38:50|3917.41
16:38:51|3916.71
16:38:53|3917.41
16:38:54|3917.51
16:38:55|3918.13
16:38:56|3917.58
16:38:56|3918.
16:38:58|3917.91
16:38:59|3917.4
16:38:59|3917.39
16:39:01|3918.58
16:39:01|3918.06
16:39:03|3916.23
16:39:04|3916.39
16:39:05|3916.
16:39:06|3915.38
16:39:06|3916.16
16:39:07|3915.01
16:39:09|3915.51
16:39:10|3915.33
16:39:10|3914.53
16:39:12|3915.05
16:39:13|3914.74
16:39:14|3914.53
16:39:15|3914.66
16:39:16|3915.26
16:39:17|3915.73
16:39:18|3915.62
16:39:19|3916.6
16:39:20|3916.6
16:39:21|3918.8
16:39:22|3917.3
16:39:23|3916.86
16:39:24|3916.81
16:39:25|3917.08
16:39:26|3916.84
16:39:27|3917.4
16:39:28|3919.06
16:39:29|3919.
16:39:30|3919.27
16:39:31|3919.55
16:39:32|3918.58
16:39:33|3917.85
16:39:34|3917.57
16:39:35|3918.01
16:39:36|3917.88
16:39:37|3918.11
16:39:38|3917.97
16:39:40|3918.49
16:39:41|3918.03
16:39:42|3918.03
16:39:43|3917.19
16:39:44|3917.84
16:39:45|3918.13
16:39:46|3918.17
16:39:47|3918.73
16:39:48|3918.16
16:39:50|3917.73
16:39:50|3918.23
16:39:51|3918.04
16:39:52|3916.22
16:39:53|3915.46
16:39:55|3915.17
16:39:55|3915.51
16:39:56|3915.92
16:39:57|3915.89
16:39:58|3914.97
16:39:59|3915.18
16:40:00|3915.46
16:40:01|3914.59
16:40:03|3914.8
16:40:03|3914.
16:40:04|3914.57
16:40:05|3914.53
16:40:06|3915.94
16:40:07|3916.01
16:40:08|3916.19
16:40:09|3917.2
16:40:10|3918.31
16:40:11|3917.96
16:40:12|3918.72
16:40:13|3913.34
16:40:14|3914.99
16:40:15|3914.02
16:40:16|3913.65
16:40:18|3912.2
16:40:18|3912.16
16:40:19|3912.16
16:40:21|3911.14
16:40:22|3909.14
16:40:23|3908.75
16:40:24|3908.32
16:40:25|3908.03
16:40:26|3907.8
16:40:27|3908.32
16:40:28|3907.94
16:40:29|3907.29
16:40:30|3906.
16:40:31|3904.6
16:40:32|3902.1
16:40:33|3903.42
16:40:34|3903.59
16:40:35|3904.38
16:40:36|3904.63
16:40:37|3905.42
16:40:38|3905.98
16:40:39|3906.89
16:40:41|3901.99
16:40:41|3903.02
16:40:42|3903.66
16:40:43|3903.66
16:40:45|3903.11
16:40:45|3905.07
16:40:47|3905.79
16:40:48|3905.95
16:40:48|3906.25
16:40:50|3905.26
16:40:51|3905.6
16:40:51|3906.35
16:40:52|3905.63
16:40:53|3905.91
16:40:55|3906.09
16:40:56|3906.32
16:40:57|3906.65
16:40:57|3906.4
16:40:59|3907.17
16:40:59|3907.93
16:41:01|3908.61
16:41:02|3908.7
16:41:02|3908.28
16:41:04|3910.4
16:41:05|3909.2
16:41:06|3910.33
16:41:06|3913.05
16:41:07|3912.09
16:41:09|3913.39
16:41:10|3914.08
16:41:11|3914.42
16:41:12|3913.8
16:41:13|3913.26
16:41:14|3914.53
16:41:15|3912.28
16:41:16|3912.44
16:41:17|3912.28
16:41:18|3914.87
16:41:19|3915.4
16:41:20|3915.24
16:41:21|3915.2
16:41:22|3914.57
16:41:23|3914.
16:41:24|3912.93
16:41:25|3913.2
16:41:26|3913.42
16:41:27|3911.51
16:41:28|3911.7
16:41:29|3911.96
16:41:30|3911.21
16:41:31|3912.84
16:41:32|3913.36
16:41:33|3913.68
16:41:34|3913.21
16:41:35|3913.01
16:41:36|3912.67
16:41:37|3913.37
16:41:38|3912.75
16:41:39|3911.52
16:41:40|3911.45
16:41:42|3911.27
16:41:42|3910.83
16:41:44|3911.38
16:41:45|3910.9
16:41:46|3910.19
16:41:47|3909.74
16:41:49|3909.96
16:41:50|3909.96
16:41:50|3911.05
16:41:52|3911.22
16:41:53|3912.45
16:41:55|3913.31
16:41:55|3912.81
16:41:57|3913.2
16:41:58|3912.83
16:41:58|3913.69
16:41:59|3913.57
16:42:00|3915.
16:42:01|3915.2
16:42:02|3913.8
16:42:03|3914.46
16:42:04|3914.18
16:42:06|3913.
16:42:07|3912.94
16:42:07|3914.
16:42:08|3914.32
16:42:09|3914.46
16:42:11|3914.79
16:42:11|3914.51
16:42:13|3913.69
16:42:13|3913.
16:42:15|3911.81
16:42:16|3911.
16:42:16|3911.75
16:42:18|3911.13
16:42:18|3909.42
16:42:20|3908.83
16:42:21|3910.
16:42:22|3909.29
16:42:23|3910.8
16:42:24|3912.16
16:42:25|3911.08
16:42:26|3911.27
16:42:27|3911.18
16:42:28|3910.82
16:42:29|3911.82
16:42:30|3911.82
16:42:31|3911.84
16:42:32|3911.14
16:42:33|3912.09
16:42:34|3911.17
16:42:35|3911.06
16:42:36|3910.98
16:42:37|3910.52
16:42:38|3910.72
16:42:39|3910.93
16:42:40|3911.59
16:42:41|3911.51
16:42:43|3911.08
16:42:44|3911.21
16:42:46|3910.2
16:42:46|3909.93
16:42:48|3911.
16:42:49|3911.49
16:42:50|3911.26
16:42:51|3911.81
16:42:52|3911.17
16:42:52|3910.25
16:42:54|3910.25
16:42:55|3909.99
16:42:56|3910.58
16:42:57|3909.35
16:42:58|3909.67
16:42:59|3909.62
16:43:00|3909.81
16:43:01|3910.58
16:43:02|3911.46
16:43:03|3912.09
16:43:04|3911.99
16:43:05|3912.3
16:43:06|3912.37
16:43:07|3912.16
16:43:08|3911.86
16:43:09|3912.84
16:43:10|3912.04
16:43:11|3912.22
16:43:12|3912.
16:43:13|3911.78
16:43:14|3911.73
16:43:15|3911.57
16:43:16|3910.91
16:43:18|3911.56
16:43:18|3912.25
16:43:20|3911.67
16:43:20|3912.2
16:43:21|3912.49
16:43:23|3912.89
16:43:23|3912.86
16:43:24|3912.94
16:43:26|3912.74
16:43:26|3911.74
16:43:27|3911.74
16:43:28|3911.59
16:43:29|3911.61
16:43:30|3910.86
16:43:31|3910.8
16:43:32|3911.02
16:43:33|3911.18
16:43:34|3911.13
16:43:35|3913.2
16:43:36|3913.79
16:43:37|3913.41
16:43:38|3913.85
16:43:39|3913.88
16:43:40|3913.47
16:43:41|3915.33
16:43:42|3914.98
16:43:44|3914.73
16:43:44|3915.15
16:43:45|3915.58
16:43:47|3915.59
16:43:48|3916.2
16:43:48|3917.
16:43:49|3916.6
16:43:51|3917.26
16:43:51|3918.
16:43:53|3918.59
16:43:54|3918.46
16:43:54|3918.4
16:43:55|3919.3
16:43:56|3919.23
16:43:57|3919.53
16:43:58|3919.7
16:44:00|3920.43
16:44:00|3919.92
16:44:02|3919.82
16:44:03|3919.49
16:44:04|3919.73
16:44:05|3918.94
16:44:06|3918.14
16:44:07|3917.74
16:44:08|3917.75
16:44:09|3917.17
16:44:10|3917.15
16:44:11|3916.2
16:44:13|3914.83
16:44:14|3915.34
16:44:14|3914.57
16:44:15|3915.09
16:44:16|3916.05
16:44:17|3915.75
16:44:18|3915.42
16:44:20|3916.14
16:44:21|3917.43
16:44:21|3918.05
16:44:22|3918.63
16:44:23|3918.71
16:44:24|3917.79
16:44:25|3918.14
16:44:26|3917.79
16:44:27|3918.51
16:44:28|3918.9
16:44:29|3918.62
16:44:31|3918.78
16:44:31|3917.57
16:44:32|3917.35
16:44:33|3916.83
16:44:35|3916.9
16:44:35|3917.75
16:44:36|3918.39
16:44:38|3919.
16:44:39|3918.82
16:44:39|3917.85
16:44:40|3918.46
16:44:41|3917.79
16:44:43|3918.09
16:44:43|3918.72
16:44:46|3919.51
16:44:47|3919.37
16:44:48|3919.54
16:44:49|3920.09
16:44:50|3920.2
16:44:51|3921.36
16:44:52|3921.47
16:44:53|3921.35
16:44:54|3920.13
16:44:55|3919.63
16:44:56|3918.8
16:44:57|3918.88
16:44:58|3918.79
16:44:59|3919.26
16:45:00|3919.5
16:45:01|3919.35
16:45:02|3917.88
16:45:03|3918.58
16:45:04|3918.59
16:45:05|3919.18
16:45:06|3919.95
16:45:07|3919.21
16:45:09|3920.65
16:45:10|3920.48
16:45:10|3920.69
16:45:11|3921.76
16:45:13|3921.84
16:45:13|3922.19
16:45:14|3921.77
16:45:16|3922.21
16:45:17|3922.41
16:45:18|3922.11
16:45:18|3923.07
16:45:20|3922.14
16:45:20|3922.73
16:45:21|3922.88
16:45:22|3923.26
16:45:24|3922.98
16:45:25|3921.67
16:45:25|3920.39
16:45:27|3919.81
16:45:28|3920.07
16:45:29|3919.65
16:45:30|3919.27
16:45:31|3918.35
16:45:32|3918.17
16:45:33|3916.83
16:45:34|3916.92
16:45:35|3917.05
16:45:36|3916.7
16:45:37|3915.54
16:45:38|3915.69
16:45:39|3915.67
16:45:40|3915.64
16:45:41|3916.6
16:45:42|3917.56
16:45:43|3919.08
16:45:45|3919.39
16:45:46|3919.55
16:45:47|3920.99
16:45:48|3921.02
16:45:50|3921.48
16:45:51|3921.41
16:45:52|3922.45
16:45:52|3921.56
16:45:54|3921.6
16:45:55|3922.32
16:45:55|3921.83
16:45:57|3921.61
16:45:58|3921.07
16:45:59|3922.48
16:46:00|3923.01
16:46:01|3923.18
16:46:01|3923.26
16:46:03|3923.8
16:46:04|3924.65
16:46:05|3925.
16:46:06|3924.42
16:46:07|3925.02
16:46:08|3926.36
16:46:09|3927.38
16:46:10|3927.55
16:46:11|3926.42
16:46:12|3926.22
16:46:13|3926.46
16:46:14|3926.1
16:46:15|3926.95
16:46:16|3927.59
16:46:17|3928.6
16:46:18|3928.32
16:46:19|3929.4
16:46:20|3929.09
16:46:21|3928.95
16:46:22|3928.75
16:46:23|3929.14
16:46:24|3929.39
16:46:25|3929.97
16:46:26|3929.15
16:46:27|3930.2
16:46:28|3929.4
16:46:29|3929.94
16:46:30|3930.26
16:46:31|3930.63
16:46:32|3930.99
16:46:33|3931.06
16:46:34|3930.44
16:46:35|3930.28
16:46:36|3929.92
16:46:37|3929.21
16:46:38|3928.78
16:46:39|3928.81
16:46:40|3928.44
16:46:41|3927.89
16:46:42|3926.07
16:46:43|3927.93
16:46:44|3928.35
16:46:45|3928.86
16:46:46|3930.04
16:46:47|3929.98
16:46:48|3927.26
16:46:49|3926.6
16:46:50|3925.87
16:46:51|3926.92
16:46:52|3928.6
16:46:53|3928.88
16:46:54|3929.25
16:46:55|3929.41
16:46:56|3929.52
16:46:57|3928.5
16:46:59|3928.64
16:47:00|3929.27
16:47:00|3929.07
16:47:01|3930.34
16:47:02|3930.11
16:47:03|3929.8
16:47:04|3930.99
16:47:05|3930.1
16:47:06|3930.6
16:47:07|3932.92
16:47:09|3932.9
16:47:09|3933.89
16:47:10|3934.52
16:47:12|3933.45
16:47:13|3932.86
16:47:14|3932.36
16:47:15|3931.41
16:47:15|3931.52
16:47:16|3930.36
16:47:17|3930.71
16:47:19|3932.19
16:47:19|3932.97
16:47:21|3932.75
16:47:22|3932.43
16:47:22|3932.04
16:47:23|3932.6
16:47:25|3930.63
16:47:25|3931.54
16:47:26|3931.69
16:47:27|3932.6
16:47:28|3931.17
16:47:29|3931.01
16:47:30|3932.46
16:47:31|3931.57
16:47:32|3931.01
16:47:33|3932.59
16:47:35|3931.63
16:47:35|3930.85
16:47:36|3929.82
16:47:37|3930.54
16:47:38|3930.8
16:47:39|3930.15
16:47:41|3930.28
16:47:42|3930.61
16:47:43|3930.
16:47:43|3929.59
16:47:45|3929.75
16:47:45|3929.21
16:47:46|3929.49
16:47:48|3928.61
16:47:50|3928.84
16:47:51|3928.17
16:47:51|3927.26
16:47:52|3927.28
16:47:53|3927.7
16:47:54|3927.84
16:47:56|3928.02
16:47:56|3928.33
16:47:57|3928.84
16:47:59|3929.7
16:48:00|3929.51
16:48:01|3929.54
16:48:02|3930.77
16:48:03|3931.59
16:48:04|3931.2
16:48:05|3931.42
16:48:06|3930.09
16:48:07|3929.53
16:48:08|3929.93
16:48:09|3930.1
16:48:10|3929.87
16:48:11|3929.34
16:48:12|3929.63
16:48:13|3930.47
16:48:14|3931.67
16:48:15|3931.04
16:48:16|3931.67
16:48:17|3931.41
16:48:18|3931.03
16:48:19|3930.48
16:48:20|3930.08
16:48:21|3930.83
16:48:22|3930.08
16:48:23|3930.37
16:48:24|3930.21
16:48:25|3931.4
16:48:26|3931.43
16:48:27|3931.29
16:48:28|3931.57
16:48:29|3931.12
16:48:30|3932.25
16:48:31|3932.9
16:48:32|3932.56
16:48:33|3933.39
16:48:34|3933.2
16:48:35|3933.31
16:48:36|3931.94
16:48:37|3931.59
16:48:38|3932.26
16:48:39|3932.
16:48:40|3932.6
16:48:41|3932.73
16:48:42|3932.34
16:48:43|3933.5
16:48:44|3933.51
16:48:45|3933.58
16:48:46|3933.27
16:48:47|3932.68
16:48:49|3932.84
16:48:50|3933.15
16:48:51|3933.72
16:48:52|3933.82
16:48:54|3934.32
16:48:55|3934.75
16:48:55|3934.26
16:48:57|3934.25
16:48:57|3933.91
16:48:59|3933.74
16:49:00|3935.12
16:49:01|3935.15
16:49:02|3934.38
16:49:03|3935.57
16:49:04|3935.8
16:49:05|3935.23
16:49:07|3934.98
16:49:08|3935.34
16:49:08|3934.98
16:49:10|3933.39
16:49:11|3934.71
16:49:12|3935.59
16:49:13|3935.8
16:49:14|3935.
16:49:15|3935.33
16:49:16|3935.66
16:49:17|3935.86
16:49:18|3935.94
16:49:19|3935.1
16:49:20|3933.89
16:49:21|3934.48
16:49:22|3934.59
16:49:23|3934.86
16:49:24|3935.72
16:49:26|3936.27
16:49:26|3936.53
16:49:27|3935.92
16:49:28|3935.28
16:49:29|3934.42
16:49:30|3935.18
16:49:31|3934.15
16:49:32|3934.2
16:49:33|3934.25
16:49:34|3935.43
16:49:35|3935.33
16:49:36|3935.9
16:49:37|3935.8
16:49:38|3935.81
16:49:39|3934.24
16:49:40|3933.76
16:49:41|3933.47
16:49:42|3935.05
16:49:43|3935.35
16:49:44|3935.94
16:49:45|3935.46
16:49:47|3934.59
16:49:47|3935.06
16:49:48|3933.95
16:49:49|3934.3
16:49:50|3933.67
16:49:51|3933.47
16:49:53|3934.03
16:49:53|3933.86
16:49:54|3933.86
16:49:55|3933.48
16:49:56|3932.8
16:49:58|3932.67
16:49:58|3932.87
16:50:00|3933.09
16:50:00|3932.94
16:50:01|3933.09
16:50:03|3931.95
16:50:04|3932.14
16:50:05|3932.87
16:50:06|3932.33
16:50:08|3931.84
16:50:08|3931.01
16:50:09|3931.16
16:50:10|3930.94
16:50:11|3930.8
16:50:12|3931.28
16:50:13|3931.53
16:50:14|3931.59
16:50:15|3932.38
16:50:16|3932.47
16:50:18|3930.97
16:50:19|3930.9
16:50:19|3931.9
16:50:20|3931.85
16:50:21|3932.17
16:50:22|3931.65
16:50:24|3932.37
16:50:25|3932.16
16:50:26|3931.56
16:50:27|3930.82
16:50:28|3929.86
16:50:29|3929.89
16:50:30|3929.64
16:50:31|3929.4
16:50:32|3928.69
16:50:33|3927.92
16:50:34|3927.86
16:50:35|3927.93
16:50:36|3927.62
16:50:37|3927.61
16:50:38|3928.4
16:50:39|3929.76
16:50:40|3928.9
16:50:41|3928.57
16:50:42|3928.8
16:50:43|3928.62
16:50:44|3928.25
16:50:45|3929.2
16:50:46|3928.9
16:50:47|3929.19
16:50:48|3929.15
16:50:49|3929.67
16:50:50|3929.75
16:50:51|3929.2
16:50:53|3930.11
16:50:54|3929.5
16:50:54|3929.42
16:50:55|3930.96
16:50:57|3930.8
16:50:58|3930.99
16:50:59|3931.28
16:51:00|3930.92
16:51:01|3931.59
16:51:02|3931.56
16:51:03|3930.99
16:51:04|3931.2
16:51:05|3931.5
16:51:06|3930.6
16:51:07|3930.83
16:51:08|3929.98
16:51:09|3929.3
16:51:10|3929.57
16:51:11|3930.59
16:51:13|3930.47
16:51:14|3931.43
16:51:15|3930.15
16:51:15|3929.09
16:51:16|3929.34
16:51:17|3929.14
16:51:18|3928.85
16:51:19|3928.11
16:51:20|3929.23
16:51:21|3928.88
16:51:22|3928.45
16:51:24|3928.34
16:51:25|3929.32
16:51:25|3928.86
16:51:27|3929.56
16:51:28|3928.54
16:51:29|3928.69
16:51:29|3929.64
16:51:31|3929.65
16:51:32|3930.37
16:51:32|3929.61
16:51:33|3929.73
16:51:35|3929.41
16:51:35|3929.71
16:51:36|3929.76
16:51:37|3930.42
16:51:38|3929.9
16:51:40|3930.18
16:51:41|3930.26
16:51:42|3930.26
16:51:43|3930.38
16:51:44|3930.39
16:51:45|3930.39
16:51:46|3929.61
16:51:47|3929.07
16:51:48|3928.81
16:51:49|3929.68
16:51:50|3929.61
16:51:51|3928.93
16:51:52|3928.8
16:51:53|3928.35
16:51:54|3928.72
16:51:55|3928.8
16:51:56|3927.87
16:51:57|3927.5
16:51:58|3927.25
16:51:59|3926.86
16:52:00|3927.17
16:52:01|3927.05
16:52:02|3926.22
16:52:03|3925.87
16:52:04|3925.2
16:52:05|3925.68
16:52:06|3925.2
16:52:07|3924.89
16:52:08|3924.02
16:52:09|3924.54
16:52:10|3923.65
16:52:11|3923.84
16:52:12|3923.52
16:52:13|3923.
16:52:14|3921.41
16:52:15|3921.02
16:52:16|3921.5
16:52:17|3920.8
16:52:18|3919.75
16:52:19|3920.33
16:52:20|3919.85
16:52:21|3919.97
16:52:23|3918.6
16:52:24|3917.78
16:52:25|3917.59
16:52:26|3918.01
16:52:27|3919.39
16:52:28|3919.3
16:52:28|3918.01
16:52:29|3917.8
16:52:31|3918.03
16:52:31|3917.74
16:52:33|3917.57
16:52:34|3918.01
16:52:35|3918.98
16:52:36|3919.67
16:52:37|3920.4
16:52:38|3919.48
16:52:39|3918.39
16:52:40|3918.06
16:52:41|3919.88
16:52:42|3919.58
16:52:43|3919.77
16:52:44|3920.15
16:52:45|3918.78
16:52:46|3919.75
16:52:47|3919.83
16:52:48|3919.3
16:52:49|3920.49
16:52:50|3920.71
16:52:51|3921.83
16:52:53|3920.71
16:52:54|3921.59
16:52:55|3920.72
16:52:56|3920.3
16:52:57|3921.4
16:52:58|3920.55
16:53:00|3921.29
16:53:00|3921.54
16:53:01|3920.69
16:53:02|3921.61
16:53:04|3922.22
16:53:04|3923.09
16:53:06|3922.79
16:53:06|3923.42
16:53:08|3922.82
16:53:09|3922.43
16:53:10|3921.68
16:53:11|3921.82
16:53:12|3921.27
16:53:13|3920.92
16:53:14|3921.28
16:53:15|3921.12
16:53:16|3921.06
16:53:18|3920.63
16:53:19|3919.92
16:53:19|3920.58
16:53:20|3920.58
16:53:21|3919.57
16:53:23|3918.96
16:53:24|3919.
16:53:25|3918.91
16:53:26|3919.75
16:53:27|3920.21
16:53:27|3920.54
16:53:29|3920.09
16:53:29|3919.83
16:53:31|3919.69
16:53:32|3919.6
16:53:33|3920.28
16:53:34|3920.03
16:53:35|3921.67
16:53:36|3922.88
16:53:37|3923.4
16:53:38|3921.52
16:53:39|3920.95
16:53:40|3920.65
16:53:41|3920.8
16:53:42|3921.19
16:53:43|3920.84
16:53:44|3920.84
16:53:45|3922.84
16:53:46|3922.42
16:53:47|3923.
16:53:48|3923.
16:53:49|3923.24
16:53:50|3923.8
16:53:51|3924.1
16:53:52|3924.65
16:53:53|3924.55
16:53:54|3924.35
16:53:55|3924.33
16:53:56|3924.84
16:53:57|3924.21
16:53:58|3924.22
16:53:59|3923.97
16:54:00|3924.81
16:54:01|3925.51
16:54:02|3924.94
16:54:03|3924.94
16:54:05|3925.32
16:54:05|3926.52
16:54:07|3925.54
16:54:07|3925.13
16:54:08|3925.31
16:54:09|3925.11
16:54:15|3924.07
16:54:16|3924.
16:54:17|3923.95
16:54:18|3922.75
16:54:19|3921.6
16:54:20|3921.56
16:54:21|3921.68
16:54:22|3922.05
16:54:23|3922.02
16:54:24|3921.32
16:54:25|3920.5
16:54:27|3921.23
16:54:27|3921.24
16:54:28|3920.27
16:54:29|3920.26
16:54:30|3919.67
16:54:31|3919.82
16:54:32|3919.85
16:54:33|3920.05
16:54:34|3919.66
16:54:35|3920.59
16:54:36|3919.17
16:54:38|3920.78
16:54:38|3920.84
16:54:40|3920.86
16:54:40|3921.2
16:54:41|3921.49
16:54:42|3921.5
16:54:43|3921.8
16:54:44|3921.17
16:54:45|3920.61
16:54:46|3922.1
16:54:47|3922.33
16:54:48|3923.32
16:54:49|3923.85
16:54:51|3923.6
16:54:51|3925.2
16:54:52|3924.89
16:54:55|3925.08
16:54:55|3925.11
16:54:56|3924.29
16:54:58|3924.6
16:54:58|3923.37
16:55:00|3923.
16:55:01|3922.37
16:55:02|3922.39
16:55:04|3922.15
16:55:04|3921.02
16:55:06|3921.61
16:55:07|3921.19
16:55:08|3920.21
16:55:09|3920.48
16:55:10|3920.3
16:55:11|3919.67
16:55:12|3920.38
16:55:13|3920.52
16:55:14|3920.38
16:55:15|3920.51
16:55:16|3921.27
16:55:17|3921.82
16:55:18|3923.1
16:55:19|3922.59
16:55:20|3922.4
16:55:21|3922.27
16:55:22|3923.32
16:55:23|3924.3
16:55:24|3924.42
16:55:25|3924.98
16:55:26|3925.24
16:55:27|3925.56
16:55:28|3925.55
16:55:29|3924.86
16:55:30|3925.4
16:55:31|3925.46
16:55:32|3926.34
16:55:33|3926.79
16:55:34|3926.54
16:55:35|3925.89
16:55:36|3925.76
16:55:37|3925.23
16:55:38|3924.86
16:55:39|3924.11
16:55:40|3923.
16:55:41|3921.89
16:55:42|3921.39
16:55:43|3921.28
16:55:44|3920.68
16:55:45|3920.73
16:55:46|3921.03
16:55:47|3921.26
16:55:48|3922.21
16:55:49|3923.88
16:55:50|3924.81
16:55:51|3924.49
16:55:52|3923.93
16:55:53|3924.04
16:55:54|3922.94
16:55:55|3923.
16:55:57|3922.64
16:55:57|3924.99
16:55:59|3925.95
16:56:00|3925.62
16:56:00|3924.83
16:56:02|3925.46
16:56:03|3925.85
16:56:04|3926.
16:56:05|3926.01
16:56:06|3926.37
16:56:08|3928.49
16:56:09|3928.62
16:56:10|3927.82
16:56:11|3927.67
16:56:12|3927.43
16:56:13|3926.67
16:56:14|3926.64
16:56:15|3925.6
16:56:16|3926.09
16:56:17|3926.41
16:56:18|3926.72
16:56:19|3927.61
16:56:20|3927.06
16:56:21|3926.97
16:56:22|3927.31
16:56:23|3926.72
16:56:24|3927.8
16:56:25|3927.3
16:56:26|3927.06
16:56:27|3927.08
16:56:28|3926.63
16:56:29|3924.8
16:56:30|3925.
16:56:31|3925.19
16:56:32|3925.15
16:56:33|3925.8
16:56:34|3925.96
16:56:35|3925.51
16:56:36|3925.63
16:56:37|3924.96
16:56:38|3924.26
16:56:39|3924.01
16:56:40|3924.38
16:56:41|3924.38
16:56:42|3923.61
16:56:43|3924.51
16:56:44|3925.11
16:56:45|3925.06
16:56:46|3926.01
16:56:47|3925.46
16:56:48|3925.23
16:56:49|3926.04
16:56:50|3926.31
16:56:51|3925.36
16:56:52|3925.93
16:56:53|3926.08
16:56:54|3926.56
16:56:55|3926.73
16:56:57|3927.1
16:56:58|3927.56
16:56:59|3926.98
16:57:00|3927.
16:57:01|3927.61
16:57:02|3927.66
16:57:03|3926.75
16:57:05|3926.01
16:57:05|3926.89
16:57:06|3926.76
16:57:07|3925.99
16:57:09|3925.45
16:57:09|3925.66
16:57:10|3925.78
16:57:12|3925.55
16:57:12|3925.55
16:57:13|3924.6
16:57:14|3924.56
16:57:15|3923.89
16:57:16|3924.9
16:57:18|3926.
16:57:19|3925.7
16:57:19|3924.
16:57:20|3925.44
16:57:21|3925.66
16:57:22|3926.47
16:57:23|3926.93
16:57:24|3927.25
16:57:26|3927.3
16:57:26|3927.44
16:57:27|3927.14
16:57:28|3928.31
16:57:29|3927.83
16:57:30|3928.04
16:57:31|3926.77
16:57:32|3925.99
16:57:34|3926.2
16:57:34|3926.4
16:57:36|3925.98
16:57:36|3926.62
16:57:37|3927.05
16:57:38|3926.49
16:57:40|3925.95
16:57:41|3925.99
16:57:41|3925.89
16:57:42|3926.15
16:57:43|3926.46
16:57:44|3926.67
16:57:46|3926.51
16:57:46|3926.73
16:57:47|3926.31
16:57:48|3926.4
16:57:49|3925.81
16:57:50|3925.85
16:57:52|3925.48
16:57:52|3926.31
16:57:53|3926.55
16:57:54|3925.28
16:57:55|3924.83
16:57:57|3925.3
16:57:58|3925.54
16:57:59|3924.91
16:58:00|3925.8
16:58:01|3925.15
16:58:03|3924.85
16:58:04|3925.24
16:58:05|3923.56
16:58:06|3923.33
16:58:07|3923.88
16:58:09|3923.46
16:58:09|3924.03
16:58:11|3923.97
16:58:11|3926.38
16:58:13|3925.36
16:58:14|3926.
16:58:15|3925.
16:58:16|3925.3
16:58:17|3924.72
16:58:18|3923.88
16:58:19|3924.33
16:58:20|3924.16
16:58:21|3923.89
16:58:22|3923.53
16:58:23|3923.52
16:58:24|3923.08
16:58:25|3922.97
16:58:26|3922.38
16:58:27|3922.32
16:58:28|3921.99
16:58:29|3922.38
16:58:30|3922.11
16:58:31|3921.86
16:58:32|3922.46
16:58:33|3921.68
16:58:34|3920.97
16:58:35|3921.53
16:58:36|3921.38
16:58:37|3921.74
16:58:38|3922.23
16:58:39|3923.04
16:58:40|3922.59
16:58:41|3922.7
16:58:42|3922.32
16:58:43|3922.92
16:58:44|3922.32
16:58:45|3921.62
16:58:46|3921.39
16:58:47|3921.39
16:58:48|3921.35
16:58:49|3921.51
16:58:51|3921.73
16:58:51|3921.07
16:58:53|3921.07
16:58:53|3921.3
16:58:54|3921.87
16:58:55|3921.87
16:58:56|3922.08
16:58:58|3923.47
16:59:00|3922.96
16:59:01|3923.38
16:59:02|3923.39
16:59:04|3923.4
16:59:05|3923.27
16:59:06|3923.22
16:59:06|3923.63
16:59:08|3924.15
16:59:08|3924.96
16:59:10|3924.8
16:59:11|3924.64
16:59:11|3925.61
16:59:12|3926.2
16:59:14|3926.22
16:59:14|3926.16
16:59:15|3925.6
16:59:16|3926.53
16:59:18|3926.26
16:59:19|3926.71
16:59:19|3926.79
16:59:21|3926.79
16:59:22|3926.8
16:59:23|3926.99
16:59:24|3927.4
16:59:25|3926.76
16:59:26|3926.47
16:59:27|3926.69
16:59:28|3926.64
16:59:29|3926.71
16:59:30|3926.66
16:59:32|3926.64
16:59:33|3925.67
16:59:33|3925.76
16:59:34|3925.2
16:59:35|3925.63
16:59:37|3925.32
16:59:38|3925.
16:59:39|3925.22
16:59:39|3925.45
16:59:40|3924.92
16:59:41|3924.44
16:59:42|3925.76
16:59:43|3926.11
16:59:45|3925.69
16:59:46|3924.37
16:59:47|3923.93
16:59:48|3923.77
16:59:48|3923.2
16:59:49|3923.14
16:59:50|3923.69
16:59:51|3923.03
16:59:53|3922.88
16:59:53|3923.25
16:59:55|3922.73
16:59:56|3921.9
16:59:57|3922.55
16:59:58|3921.76
16:59:59|3921.83
17:00:00|3921.62
17:00:01|3921.3
17:00:02|3922.85
17:00:04|3924.14
17:00:05|3923.68
17:00:06|3922.89
17:00:07|3923.27
17:00:08|3922.2
17:00:09|3921.
17:00:10|3921.15
17:00:11|3920.81
17:00:11|3920.62
17:00:12|3920.96
17:00:14|3920.96
17:00:15|3920.64
17:00:15|3920.92
17:00:17|3920.79
17:00:18|3920.4
17:00:19|3920.4
17:00:20|3920.26
17:00:21|3920.31
17:00:22|3920.31
17:00:23|3920.28
17:00:24|3920.74
17:00:25|3922.73
17:00:26|3923.92
17:00:27|3923.62
17:00:27|3923.97
17:00:29|3924.
17:00:30|3925.54
17:00:31|3925.66
17:00:32|3925.83
17:00:33|3925.91
17:00:34|3926.66
17:00:35|3925.63
17:00:36|3924.66
17:00:37|3924.54
17:00:38|3924.63
17:00:39|3924.87
17:00:40|3923.81
17:00:41|3923.75
17:00:42|3923.7
17:00:43|3923.7
17:00:44|3923.65
17:00:45|3923.77
17:00:46|3923.65
17:00:47|3925.45
17:00:48|3924.93
17:00:49|3925.
17:00:50|3924.66
17:00:51|3924.42
17:00:52|3924.56
17:00:53|3924.72
17:00:54|3925.35
17:00:55|3925.53
17:00:56|3926.21
17:00:57|3926.73
17:00:58|3925.66
17:00:59|3925.43
17:01:00|3926.03
17:01:01|3925.26
17:01:02|3926.5
17:01:03|3926.14
17:01:05|3925.31
17:01:06|3924.91
17:01:07|3925.07
17:01:08|3924.85
17:01:09|3925.71
17:01:09|3925.91
17:01:11|3925.99
17:01:12|3925.84
17:01:12|3925.27
17:01:13|3924.41
17:01:15|3924.67
17:01:15|3924.08
17:01:16|3923.46
17:01:18|3923.
17:01:19|3923.34
17:01:19|3923.5
17:01:21|3923.77
17:01:22|3923.09
17:01:23|3924.1
17:01:24|3924.38
17:01:25|3924.57
17:01:26|3925.
17:01:27|3925.42
17:01:28|3925.13
17:01:29|3925.11
17:01:30|3925.53
17:01:31|3925.53
17:01:32|3925.59
17:01:33|3925.35
17:01:34|3925.43
17:01:35|3925.99
17:01:36|3926.59
17:01:37|3926.56
17:01:38|3927.35
17:01:39|3926.68
17:01:40|3926.73
17:01:41|3926.52
17:01:42|3926.2
17:01:43|3926.78
17:01:44|3925.51
17:01:45|3923.94
17:01:46|3924.04
17:01:47|3924.4
17:01:48|3923.32
17:01:49|3922.63
17:01:50|3923.6
17:01:51|3923.24
17:01:52|3923.27
17:01:53|3923.87
17:01:54|3924.48
17:01:55|3924.27
17:01:56|3923.57
17:01:57|3923.44
17:01:58|3922.66
17:01:59|3921.4
17:02:00|3921.5
17:02:02|3920.8
17:02:03|3921.4
17:02:03|3922.13
17:02:04|3921.68
17:02:05|3922.99
17:02:06|3922.89
17:02:07|3922.88
17:02:09|3924.2
17:02:09|3922.85
17:02:10|3922.78
17:02:11|3922.81
17:02:13|3922.31
17:02:14|3920.99
17:02:14|3920.98
17:02:16|3921.2
17:02:17|3921.06
17:02:18|3920.96
17:02:19|3921.32
17:02:19|3921.35
17:02:20|3920.99
17:02:22|3920.74
17:02:23|3919.67
17:02:23|3919.86
17:02:24|3919.24
17:02:26|3919.07
17:02:26|3918.88
17:02:28|3918.17
17:02:29|3919.6
17:02:31|3918.24
17:02:31|3918.41
17:02:32|3917.61
17:02:33|3917.15
17:02:34|3915.85
17:02:35|3916.3
17:02:36|3917.
17:02:37|3918.45
17:02:38|3910.
17:02:39|3909.33
17:02:40|3910.67
17:02:41|3909.93
17:02:42|3908.61
17:02:43|3908.34
17:02:44|3908.12
17:02:45|3907.2
17:02:46|3905.62
17:02:47|3906.26
17:02:49|3907.
17:02:49|3906.2
17:02:50|3906.63
17:02:51|3908.19
17:02:52|3906.
17:02:53|3904.96
17:02:55|3906.01
17:02:56|3906.81
17:02:56|3906.9
17:02:57|3904.6
17:02:58|3904.17
17:02:59|3903.76
17:03:00|3902.31
17:03:02|3902.59
17:03:04|3905.6
17:03:04|3907.51
17:03:06|3906.7
17:03:07|3907.59
17:03:08|3907.1
17:03:09|3908.
17:03:11|3906.52
17:03:11|3908.62
17:03:12|3909.99
17:03:14|3907.94
17:03:14|3908.75
17:03:16|3909.39
17:03:16|3910.19
17:03:17|3910.81
17:03:18|3912.11
17:03:19|3911.22
17:03:20|3914.87
17:03:21|3914.64
17:03:22|3914.
17:03:23|3914.88
17:03:25|3914.51
17:03:25|3914.
17:03:26|3915.38
17:03:28|3916.39
17:03:28|3915.96
17:03:29|3915.2
17:03:30|3915.41
17:03:32|3915.55
17:03:32|3915.17
17:03:33|3913.62
17:03:34|3913.42
17:03:35|3913.18
17:03:37|3913.61
17:03:37|3913.26
17:03:39|3915.11
17:03:39|3915.06
17:03:40|3914.68
17:03:41|3913.41
17:03:42|3912.63
17:03:43|3914.
17:03:44|3915.
17:03:45|3915.22
17:03:46|3915.79
17:03:48|3916.54
17:03:49|3916.03
17:03:49|3916.6
17:03:51|3916.07
17:03:51|3915.07
17:03:53|3915.
17:03:53|3914.42
17:03:54|3915.17
17:03:55|3915.59
17:03:56|3915.53
17:03:58|3916.99
17:03:59|3917.58
17:03:59|3915.63
17:04:00|3916.46
17:04:01|3917.34
17:04:03|3917.49
17:04:04|3916.98
17:04:05|3917.79
17:04:06|3919.39
17:04:07|3919.44
17:04:08|3920.1
17:04:09|3921.19
17:04:10|3921.16
17:04:11|3921.38
17:04:12|3921.11
17:04:13|3920.71
17:04:14|3920.25
17:04:15|3919.6
17:04:16|3917.67
17:04:17|3916.9
17:04:18|3915.79
17:04:19|3915.4
17:04:20|3915.35
17:04:21|3915.59
17:04:23|3915.19
17:04:23|3915.03
17:04:24|3914.2
17:04:25|3914.01
17:04:26|3913.18
17:04:27|3912.12
17:04:28|3911.7
17:04:29|3912.14
17:04:30|3910.91
17:04:31|3911.34
17:04:32|3912.99
17:04:33|3914.21
17:04:34|3911.83
17:04:35|3910.71
17:04:37|3910.91
17:04:38|3911.57
17:04:38|3911.61
17:04:39|3911.97
17:04:40|3913.38
17:04:42|3913.81
17:04:42|3914.56
17:04:43|3914.86
17:04:44|3912.67
17:04:45|3911.6
17:04:46|3912.26
17:04:47|3912.59
17:04:48|3912.84
17:04:50|3913.17
17:04:50|3916.
17:04:51|3913.25
17:04:53|3912.47
17:04:53|3911.2
17:04:54|3911.96
17:04:55|3911.37
17:04:57|3911.6
17:04:58|3911.61
17:04:58|3911.44
17:04:59|3911.92
17:05:01|3912.77
17:05:01|3913.29
17:05:03|3913.5
17:05:03|3912.95
17:05:05|3913.68
17:05:06|3912.41
17:05:07|3913.44
17:05:08|3912.98
17:05:08|3912.55
17:05:10|3912.78
17:05:10|3910.9
17:05:12|3911.74
17:05:13|3911.72
17:05:13|3910.61
17:05:14|3911.18
17:05:15|3911.59
17:05:17|3911.39
17:05:18|3910.44
17:05:19|3910.
17:05:19|3909.62
17:05:20|3910.06
17:05:22|3910.36
17:05:22|3909.9
17:05:23|3910.59
17:05:25|3909.31
17:05:26|3907.41
17:05:26|3907.19
17:05:28|3906.3
17:05:29|3904.99
17:05:30|3904.13
17:05:31|3903.5
17:05:32|3905.98
17:05:33|3907.
17:05:34|3905.56
17:05:35|3905.41
17:05:36|3904.53
17:05:37|3903.91
17:05:38|3904.01
17:05:39|3902.52
17:05:40|3902.25
17:05:41|3902.2
17:05:42|3901.96
17:05:43|3902.48
17:05:44|3901.99
17:05:45|3902.79
17:05:46|3902.04
17:05:47|3901.85
17:05:48|3900.81
17:05:49|3900.82
17:05:50|3898.73
17:05:51|3896.18
17:05:52|3896.16
17:05:53|3895.89
17:05:54|3892.38
17:05:55|3893.12
17:05:56|3896.11
17:05:57|3894.8
17:05:58|3895.42
17:05:59|3894.79
17:06:00|3897.84
17:06:01|3898.44
17:06:02|3895.8
17:06:03|3899.4
17:06:04|3896.21
17:06:05|3895.16
17:06:06|3896.11
17:06:07|3894.99
17:06:08|3894.39
17:06:09|3894.51
17:06:10|3893.79
17:06:11|3893.62
17:06:12|3893.45
17:06:13|3894.13
17:06:14|3890.68
17:06:15|3890.88
17:06:16|3886.4
17:06:17|3886.67
17:06:18|3890.87
17:06:20|3884.92
17:06:21|3883.06
17:06:22|3883.22
17:06:22|3885.66
17:06:23|3884.94
17:06:24|3886.
17:06:25|3884.94
17:06:27|3886.6
17:06:28|3883.79
17:06:28|3883.4
17:06:30|3883.41
17:06:30|3881.34
17:06:32|3879.21
17:06:32|3879.21
17:06:34|3885.6
17:06:34|3879.66
17:06:35|3875.99
17:06:37|3880.52
17:06:37|3874.81
17:06:38|3879.94
17:06:39|3874.01
17:06:40|3884.7
17:06:42|3883.75
17:06:43|3884.61
17:06:44|3875.
17:06:45|3884.35
17:06:45|3887.31
17:06:46|3885.4
17:06:47|3887.4
17:06:48|3887.57
17:06:50|3887.
17:06:50|3885.81
17:06:52|3886.18
17:06:53|3885.52
17:06:54|3887.4
17:06:54|3884.69
17:06:55|3886.21
17:06:57|3887.64
17:06:58|3887.97
17:06:59|3885.8
17:06:59|3884.88
17:07:00|3888.39
17:07:02|3888.2
17:07:03|3886.72
17:07:03|3893.47
17:07:04|3893.41
17:07:05|3894.4
17:07:06|3894.17
17:07:07|3892.2
17:07:08|3893.48
17:07:10|3897.
17:07:10|3894.6
17:07:11|3893.71
17:07:13|3893.48
17:07:14|3893.41
17:07:16|3893.83
17:07:16|3892.05
17:07:18|3900.8
17:07:18|3904.34
17:07:20|3898.14
17:07:20|3900.
17:07:21|3899.76
17:07:22|3899.87
17:07:23|3898.2
17:07:24|3896.83
17:07:26|3903.6
17:07:26|3901.04
17:07:27|3901.39
17:07:28|3900.9
17:07:29|3901.45
17:07:30|3903.61
17:07:31|3899.63
17:07:32|3901.78
17:07:33|3899.9
17:07:35|3899.1
17:07:35|3899.95
17:07:37|3900.1
17:07:37|3900.74
17:07:38|3901.49
17:07:39|3901.38
17:07:41|3900.11
17:07:41|3899.1
17:07:43|3900.55
17:07:43|3901.62
17:07:44|3905.68
17:07:45|3899.61
17:07:46|3906.22
17:07:47|3901.
17:07:48|3905.69
17:07:49|3902.75
17:07:50|3904.47
17:07:51|3906.59
17:07:53|3904.69
17:07:53|3908.03
17:07:54|3905.
17:07:55|3909.41
17:07:56|3903.6
17:07:57|3905.22
17:07:58|3909.54
17:08:00|3908.59
17:08:00|3909.
17:08:01|3908.
17:08:02|3909.63
17:08:04|3902.32
17:08:04|3907.59
17:08:05|3909.34
17:08:07|3909.64
17:08:08|3908.39
17:08:10|3908.
17:08:11|3906.97
17:08:12|3908.6
17:08:12|3902.78
17:08:13|3906.4
17:08:14|3906.36
17:08:15|3905.97
17:08:17|3904.46
17:08:18|3903.24
17:08:19|3897.7
17:08:20|3898.99
17:08:21|3898.39
17:08:21|3898.99
17:08:23|3909.12
17:08:24|3896.2
17:08:24|3893.37
17:08:25|3893.37
17:08:27|3908.14
17:08:27|3892.22
17:08:29|3893.53
17:08:29|3888.72
17:08:31|3886.79
17:08:32|3893.13
17:08:33|3902.78
17:08:33|3893.19
17:08:35|3894.16
17:08:35|3888.4
17:08:37|3886.18
17:08:38|3894.
17:08:39|3895.5
17:08:39|3894.
17:08:41|3887.08
17:08:43|3885.51
17:08:43|3894.4
17:08:44|3891.81
17:08:45|3890.43
17:08:46|3892.77
17:08:47|3895.1
17:08:48|3889.69
17:08:49|3895.5
17:08:50|3894.33
17:08:52|3888.8
17:08:52|3893.08
17:08:54|3894.19
17:08:54|3891.21
17:08:55|3892.79
17:08:56|3888.97
17:08:57|3891.83
17:08:58|3890.4
17:08:59|3891.2
17:09:00|3895.4
17:09:01|3890.65
17:09:02|3891.31
17:09:03|3891.57
17:09:04|3888.31
17:09:05|3890.62
17:09:06|3890.39
17:09:08|3890.08
17:09:09|3891.
17:09:10|3888.85
17:09:11|3890.39
17:09:12|3890.41
17:09:13|3887.55
17:09:15|3892.95
17:09:15|3887.92
17:09:17|3891.19
17:09:18|3891.79
17:09:19|3890.39
17:09:19|3891.01
17:09:21|3887.59
17:09:21|3889.21
17:09:22|3890.64
17:09:23|3889.69
17:09:24|3888.61
17:09:26|3888.78
17:09:27|3886.53
17:09:28|3885.96
17:09:29|3888.4
17:09:30|3887.31
17:09:31|3888.51
17:09:32|3890.33
17:09:33|3888.51
17:09:34|3886.54
17:09:35|3890.1
17:09:36|3888.46
17:09:37|3888.38
17:09:38|3890.18
17:09:39|3887.79
17:09:40|3890.3
17:09:41|3889.04
17:09:43|3890.56
17:09:43|3887.95
17:09:44|3882.19
17:09:45|3891.1
17:09:46|3889.04
17:09:47|3890.
17:09:48|3886.53
17:09:49|3887.13
17:09:50|3888.2
17:09:51|3887.12
17:09:52|3880.61
17:09:53|3885.52
17:09:55|3884.4
17:09:55|3877.2
17:09:56|3884.95
17:09:57|3887.59
17:09:58|3886.72
17:09:59|3879.
17:10:00|3879.16
17:10:02|3875.8
17:10:03|3886.2
17:10:04|3880.4
17:10:05|3876.75
17:10:06|3884.8
17:10:07|3881.63
17:10:08|3880.24
17:10:10|3878.62
17:10:11|3879.2
17:10:12|3879.95
17:10:13|3880.24
17:10:14|3881.6
17:10:15|3875.11
17:10:16|3884.41
17:10:17|3876.75
17:10:18|3883.62
17:10:19|3880.89
17:10:20|3883.4
17:10:21|3878.99
17:10:23|3881.62
17:10:23|3878.18
17:10:24|3883.4
17:10:25|3887.93
17:10:26|3881.51
17:10:27|3891.
17:10:28|3884.59
17:10:29|3886.3
17:10:30|3880.7
17:10:31|3885.89
17:10:32|3879.3
17:10:33|3879.56
17:10:34|3889.
17:10:35|3886.54
17:10:36|3888.83
17:10:37|3890.07
17:10:39|3887.59
17:10:39|3884.71
17:10:40|3890.91
17:10:41|3890.54
17:10:43|3888.1
17:10:43|3884.44
17:10:44|3884.83
17:10:45|3890.6
17:10:46|3890.71
17:10:47|3887.85
17:10:48|3891.39
17:10:50|3889.59
17:10:50|3887.62
17:10:51|3885.39
17:10:52|3890.98
17:10:54|3890.34
17:10:55|3889.
17:10:56|3889.91
17:10:56|3889.04
17:10:58|3893.79
17:10:59|3884.84
17:10:59|3890.34
17:11:00|3893.83
17:11:02|3890.85
17:11:04|3893.47
17:11:04|3892.65
17:11:05|3891.21
17:11:06|3896.34
17:11:07|3896.
17:11:08|3895.59
17:11:10|3894.56
17:11:12|3894.14
17:11:13|3896.68
17:11:13|3895.01
17:11:14|3891.
17:11:16|3893.
17:11:17|3893.45
17:11:18|3892.6
17:11:18|3897.14
17:11:19|3898.14
17:11:20|3889.94
17:11:22|3899.35
17:11:22|3897.49
17:11:23|3892.96
17:11:24|3900.12
17:11:26|3897.49
17:11:27|3896.83
17:11:27|3899.28
17:11:29|3896.68
17:11:29|3900.78
17:11:31|3894.56
17:11:32|3899.21
17:11:34|3900.7
17:11:34|3900.64
17:11:35|3894.4
17:11:36|3899.21
17:11:37|3899.57
17:11:38|3896.78
17:11:39|3894.61
17:11:40|3894.8
17:11:41|3897.36
17:11:42|3896.82
17:11:43|3899.33
17:11:44|3893.18
17:11:46|3896.67
17:11:46|3892.4
17:11:47|3890.6
17:11:48|3899.88
17:11:50|3890.02
17:11:50|3896.19
17:11:51|3900.84
17:11:53|3893.18
17:11:53|3887.2
17:11:55|3890.82
17:11:55|3892.2
17:11:56|3889.36
17:11:57|3890.53
17:11:58|3887.71
17:11:59|3884.79
17:12:00|3885.8
17:12:01|3887.81
17:12:02|3887.25
17:12:03|3888.8
17:12:04|3889.93
17:12:06|3891.84
17:12:06|3891.87
17:12:07|3889.23
17:12:08|3891.81
17:12:10|3883.91
17:12:12|3887.98
17:12:12|3896.81
17:12:14|3885.19
17:12:15|3886.4
17:12:15|3898.99
17:12:17|3887.81
17:12:18|3896.89
17:12:19|3882.97
17:12:20|3896.68
17:12:21|3889.4
17:12:22|3896.39
17:12:23|3894.37
17:12:24|3892.19
17:12:25|3898.12
17:12:26|3898.22
17:12:27|3882.97
17:12:28|3899.22
17:12:29|3898.93
17:12:30|3887.38
17:12:31|3897.36
17:12:32|3885.2
17:12:33|3898.
17:12:34|3898.23
17:12:35|3898.51
17:12:36|3898.31
17:12:37|3900.18
17:12:38|3898.59
17:12:39|3897.72
17:12:40|3897.98
17:12:41|3898.79
17:12:43|3898.19
17:12:43|3897.67
17:12:44|3898.28
17:12:45|3896.89
17:12:46|3897.24
17:12:47|3899.4
17:12:48|3898.16
17:12:49|3898.
17:12:50|3897.34
17:12:51|3897.5
17:12:52|3897.01
17:12:53|3898.09
17:12:54|3897.99
17:12:55|3897.87
17:12:56|3897.99
17:12:57|3897.72
17:12:58|3897.81
17:12:59|3898.61
17:13:00|3897.81
17:13:01|3898.74
17:13:02|3899.65
17:13:03|3897.69
17:13:04|3899.83
17:13:05|3897.55
17:13:06|3899.67
17:13:07|3900.61
17:13:08|3900.06
17:13:09|3898.29
17:13:10|3898.82
17:13:12|3899.15
17:13:12|3897.73
17:13:14|3900.02
17:13:15|3897.68
17:13:16|3900.12
17:13:17|3900.67
17:13:18|3897.62
17:13:19|3898.59
17:13:20|3901.51
17:13:22|3902.8
17:13:22|3903.42
17:13:23|3898.9
17:13:24|3902.76
17:13:26|3902.53
17:13:26|3901.51
17:13:28|3901.79
17:13:28|3902.68
17:13:29|3901.97
17:13:30|3902.14
17:13:32|3901.39
17:13:32|3899.8
17:13:34|3901.
17:13:34|3902.
17:13:35|3900.87
17:13:36|3900.04
17:13:37|3900.65
17:13:38|3900.92
17:13:39|3900.65
17:13:40|3901.4
17:13:41|3901.86
17:13:43|3903.31
17:13:43|3902.26
17:13:44|3899.15
17:13:45|3901.98
17:13:46|3902.41
17:13:47|3902.7
17:13:48|3903.39
17:13:49|3903.89
17:13:50|3903.8
17:13:52|3903.15
17:13:52|3900.91
17:13:54|3902.33
17:13:55|3902.56
17:13:55|3901.52
17:13:56|3902.6
17:13:57|3901.74
17:13:58|3900.81
17:13:59|3902.4
17:14:00|3900.95
17:14:02|3901.4
17:14:02|3902.09
17:14:03|3901.57
17:14:04|3900.58
17:14:05|3900.22
17:14:06|3900.35
17:14:08|3900.31
17:14:08|3900.22
17:14:10|3897.85
17:14:10|3898.5
17:14:11|3899.2
17:14:14|3898.84
17:14:16|3897.66
17:14:17|3897.49
17:14:17|3897.21
17:14:18|3896.75
17:14:19|3896.89
17:14:21|3895.62
17:14:21|3896.34
17:14:22|3895.4
17:14:23|3896.11
17:14:25|3893.4
17:14:25|3892.13
17:14:26|3892.8
17:14:27|3892.65
17:14:28|3892.25
17:14:29|3890.6
17:14:30|3890.77
17:14:31|3889.59
17:14:32|3890.17
17:14:33|3891.27
17:14:35|3891.81
17:14:36|3890.5
17:14:36|3891.81
17:14:38|3892.17
17:14:38|3893.2
17:14:39|3892.72
17:14:40|3890.42
17:14:41|3894.36
17:14:43|3888.71
17:14:44|3890.97
17:14:45|3891.42
17:14:46|3891.67
17:14:47|3891.05
17:14:48|3891.6
17:14:49|3890.22
17:14:51|3889.6
17:14:51|3889.84
17:14:53|3889.39
17:14:54|3889.34
17:14:54|3889.89
17:14:55|3890.38
17:14:56|3889.72
17:14:58|3891.05
17:14:58|3891.61
17:15:00|3891.51
17:15:00|3891.45
17:15:01|3892.54
17:15:02|3893.2
17:15:04|3892.55
17:15:04|3893.48
17:15:05|3893.61
17:15:07|3893.61
17:15:07|3894.6
17:15:08|3895.01
17:15:09|3896.21
17:15:10|3894.76
17:15:11|3893.68
17:15:12|3891.96
17:15:14|3891.96
17:15:14|3891.
17:15:15|3890.41
17:15:17|3888.92
17:15:17|3888.96
17:15:18|3888.81
17:15:19|3888.92
17:15:20|3887.68
17:15:21|3885.6
17:15:23|3887.59
17:15:24|3886.8
17:15:25|3888.19
17:15:25|3888.17
17:15:27|3888.
17:15:28|3887.33
17:15:28|3887.27
17:15:30|3888.
17:15:31|3888.38
17:15:32|3888.32
17:15:32|3886.63
17:15:34|3885.99
17:15:35|3887.19
17:15:36|3885.81
17:15:36|3885.31
17:15:38|3885.19
17:15:39|3884.22
17:15:40|3884.
17:15:41|3884.58
17:15:42|3885.35
17:15:43|3883.57
17:15:43|3883.28
17:15:44|3883.8
17:15:46|3884.61
17:15:47|3886.64
17:15:48|3886.05
17:15:48|3886.02
17:15:50|3884.32
17:15:50|3884.67
17:15:51|3885.84
17:15:52|3887.26
17:15:53|3885.75
17:15:55|3886.69
17:15:56|3886.6
17:15:57|3886.08
17:15:58|3886.2
17:15:59|3886.6
17:16:00|3888.35
17:16:01|3890.38
17:16:02|3889.69
17:16:03|3891.26
17:16:04|3891.6
17:16:05|3890.16
17:16:05|3891.42
17:16:07|3888.97
17:16:08|3888.8
17:16:09|3885.71
17:16:10|3885.95
17:16:11|3885.97
17:16:12|3886.29
17:16:13|3885.95
17:16:14|3885.92
17:16:15|3885.8
17:16:16|3886.3
17:16:17|3887.47
17:16:18|3888.43
17:16:19|3888.43
17:16:20|3888.48
17:16:21|3888.81
17:16:22|3887.43
17:16:23|3887.43
17:16:25|3886.18
17:16:26|3887.52
17:16:27|3887.37
17:16:28|3888.94
17:16:29|3888.62
17:16:30|3889.22
17:16:31|3887.69
17:16:32|3888.09
17:16:33|3888.
17:16:34|3887.58
17:16:35|3888.94
17:16:36|3887.57
17:16:37|3888.7
17:16:38|3888.41
17:16:39|3889.58
17:16:40|3890.76
17:16:41|3890.92
17:16:42|3891.57
17:16:43|3891.7
17:16:44|3890.97
17:16:45|3890.54
17:16:47|3892.37
17:16:47|3892.21
17:16:48|3893.13
17:16:49|3893.59
17:16:51|3892.58
17:16:52|3893.
17:16:53|3893.25
17:16:53|3892.91
17:16:54|3893.47
17:16:56|3893.51
17:16:57|3892.96
17:16:58|3893.2
17:16:58|3893.66
17:17:00|3894.1
17:17:01|3892.68
17:17:02|3892.25
17:17:03|3891.93
17:17:04|3891.88
17:17:05|3890.67
17:17:06|3889.1
17:17:06|3889.3
17:17:08|3888.71
17:17:09|3889.
17:17:10|3888.4
17:17:12|3887.83
17:17:12|3888.89
17:17:13|3889.79
17:17:14|3889.23
17:17:16|3891.4
17:17:18|3892.1
17:17:19|3889.8
17:17:20|3888.14
17:17:20|3889.72
17:17:21|3886.51
17:17:23|3886.6
17:17:23|3886.99
17:17:25|3886.75
17:17:26|3886.72
17:17:26|3887.31
17:17:28|3887.49
17:17:29|3886.85
17:17:30|3886.44
17:17:31|3887.4
17:17:32|3886.94
17:17:33|3886.4
17:17:34|3885.2
17:17:35|3884.87
17:17:36|3883.68
17:17:37|3883.46
17:17:38|3883.8
17:17:39|3884.8
17:17:40|3885.57
17:17:41|3885.98
17:17:42|3886.86
17:17:43|3885.07
17:17:44|3885.97
17:17:45|3887.17
17:17:46|3884.68
17:17:47|3882.01
17:17:48|3882.15
17:17:49|3883.01
17:17:50|3883.25
17:17:51|3882.4
17:17:52|3880.6
17:17:53|3879.95
17:17:54|3881.05
17:17:55|3879.65
17:17:56|3880.55
17:17:57|3880.6
17:17:58|3880.02
17:17:59|3878.2
17:18:00|3878.45
17:18:01|3875.9
17:18:02|3874.61
17:18:05|3873.4
17:18:06|3872.5
17:18:06|3872.04
17:18:07|3872.6
17:18:08|3871.52
17:18:09|3869.86
17:18:10|3869.54
17:18:11|3870.5
17:18:12|3874.29
17:18:14|3874.97
17:18:15|3874.29
17:18:15|3875.79
17:18:16|3873.5
17:18:18|3879.97
17:18:20|3879.8
17:18:20|3878.94
17:18:22|3879.61
17:18:22|3880.61
17:18:24|3882.43
17:18:24|3879.59
17:18:25|3882.21
17:18:26|3882.77
17:18:28|3882.43
17:18:28|3880.61
17:18:29|3880.25
17:18:30|3880.19
17:18:32|3880.62
17:18:33|3880.21
17:18:34|3881.92
17:18:34|3880.09
17:18:35|3882.27
17:18:36|3880.53
17:18:38|3881.5
17:18:39|3881.88
17:18:40|3884.2
17:18:41|3882.2
17:18:42|3879.
17:18:43|3884.6
17:18:44|3884.6
17:18:45|3885.3
17:18:46|3882.6
17:18:47|3882.94
17:18:48|3883.94
17:18:49|3881.61
17:18:50|3885.67
17:18:51|3887.01
17:18:52|3885.79
17:18:53|3888.03
17:18:54|3885.18
17:18:55|3886.1
17:18:56|3884.82
17:18:57|3887.69
17:18:58|3886.22
17:18:59|3883.01
17:19:00|3885.74
17:19:01|3882.74
17:19:03|3883.59
17:19:03|3880.41
17:19:04|3881.4
17:19:05|3877.99
17:19:06|3877.41
17:19:07|3875.89
17:19:08|3876.54
17:19:10|3878.21
17:19:10|3877.83
17:19:11|3877.42
17:19:12|3880.45
17:19:13|3878.94
17:19:14|3877.8
17:19:15|3880.53
17:19:16|3877.8
17:19:18|3874.2
17:19:20|3880.39
17:19:20|3880.18
17:19:21|3879.6
17:19:22|3879.21
17:19:24|3876.4
17:19:25|3881.5
17:19:26|3880.22
17:19:27|3877.39
17:19:27|3878.14
17:19:29|3879.2
17:19:29|3879.76
17:19:31|3879.6
17:19:32|3879.82
17:19:33|3879.82
17:19:34|3881.67
17:19:34|3877.01
17:19:36|3877.8
17:19:37|3880.6
17:19:38|3876.35
17:19:39|3877.7
17:19:40|3878.56
17:19:41|3879.77
17:19:42|3878.79
17:19:42|3880.2
17:19:44|3876.81
17:19:45|3877.41
17:19:46|3876.17
17:19:47|3875.89
17:19:48|3876.68
17:19:48|3876.19
17:19:49|3874.75
17:19:50|3876.61
17:19:51|3877.54
17:19:52|3877.2
17:19:54|3877.02
17:19:54|3876.81
17:19:55|3875.92
17:19:57|3876.7
17:19:58|3875.83
17:19:59|3874.
17:20:00|3873.01
17:20:01|3872.8
17:20:02|3873.56
17:20:03|3873.11
17:20:04|3877.43
17:20:05|3877.23
17:20:06|3876.47
17:20:07|3878.96
17:20:08|3877.44
17:20:09|3878.26
17:20:10|3878.09
17:20:11|3874.49
17:20:12|3874.52
17:20:13|3876.
17:20:14|3874.
17:20:15|3873.76
17:20:16|3875.1
17:20:17|3874.05
17:20:18|3874.
17:20:19|3871.43
17:20:20|3871.52
17:20:21|3872.59
17:20:22|3873.39
17:20:23|3871.48
17:20:24|3874.86
17:20:25|3873.38
17:20:26|3875.16
17:20:27|3872.13
17:20:28|3870.89
17:20:29|3871.6
17:20:30|3874.11
17:20:32|3872.13
17:20:32|3871.32
17:20:33|3872.22
17:20:34|3870.06
17:20:35|3863.03
17:20:36|3863.07
17:20:37|3870.06
17:20:38|3875.28
17:20:39|3862.61
17:20:40|3870.89
17:20:41|3863.8
17:20:42|3869.
17:20:43|3870.8
17:20:45|3869.
17:20:45|3868.38
17:20:46|3868.5
17:20:47|3870.07
17:20:49|3866.88
17:20:50|3864.2
17:20:50|3865.22
17:20:51|3864.6
17:20:52|3860.31
17:20:53|3865.22
17:20:54|3859.
17:20:55|3856.71
17:20:56|3861.39
17:20:57|3859.82
17:20:58|3859.2
17:20:59|3862.4
17:21:00|3861.8
17:21:01|3860.6
17:21:02|3858.41
17:21:04|3857.99
17:21:04|3858.4
17:21:05|3858.75
17:21:06|3857.91
17:21:07|3860.2
17:21:08|3859.9
17:21:09|3859.24
17:21:10|3862.67
17:21:11|3858.41
17:21:12|3859.54
17:21:13|3858.97
17:21:14|3859.36
17:21:15|3857.86
17:21:16|3860.1
17:21:17|3858.62
17:21:18|3857.8
17:21:20|3860.63
17:21:21|3861.85
17:21:23|3862.
17:21:24|3862.8
17:21:25|3857.
17:21:26|3861.29
17:21:27|3863.17
17:21:28|3854.4
17:21:29|3855.55
17:21:31|3857.98
17:21:32|3852.79
17:21:32|3862.63
17:21:33|3859.36
17:21:34|3860.56
17:21:35|3854.6
17:21:36|3859.92
17:21:37|3859.58
17:21:38|3859.49
17:21:39|3859.41
17:21:40|3863.9
17:21:42|3855.1
17:21:43|3863.8
17:21:44|3854.22
17:21:45|3860.67
17:21:47|3857.75
17:21:47|3861.2
17:21:48|3859.05
17:21:50|3859.66
17:21:50|3854.29
17:21:51|3857.47
17:21:53|3858.62
17:21:53|3860.73
17:21:55|3861.41
17:21:56|3857.19
17:21:56|3864.99
17:21:58|3862.19
17:21:59|3859.05
17:22:00|3854.2
17:22:01|3853.2
17:22:02|3853.66
17:22:03|3859.56
17:22:03|3854.2
17:22:04|3856.
17:22:05|3854.01
17:22:07|3858.79
17:22:07|3858.79
17:22:09|3858.26
17:22:10|3856.22
17:22:10|3858.28
17:22:11|3857.02
17:22:13|3857.59
17:22:13|3857.85
17:22:15|3860.7
17:22:15|3856.7
17:22:17|3856.39
17:22:17|3856.81
17:22:18|3854.2
17:22:20|3857.63
17:22:20|3857.39
17:22:22|3857.61
17:22:23|3855.86
17:22:25|3856.16
17:22:25|3857.61
17:22:27|3854.82
17:22:28|3855.
17:22:29|3858.31
17:22:30|3854.8
17:22:31|3855.59
17:22:32|3852.6
17:22:33|3858.57
17:22:34|3854.23
17:22:35|3855.4
17:22:37|3854.68
17:22:37|3851.8
17:22:38|3855.83
17:22:39|3850.82
17:22:40|3855.22
17:22:42|3846.26
17:22:43|3850.25
17:22:44|3848.18
17:22:45|3854.46
17:22:46|3845.55
17:22:47|3854.01
17:22:48|3846.99
17:22:49|3857.91
17:22:49|3848.03
17:22:51|3846.45
17:22:51|3846.48
17:22:53|3855.42
17:22:54|3854.81
17:22:54|3845.81
17:22:56|3845.42
17:22:56|3847.99
17:22:58|3841.2
17:22:59|3845.4
17:22:59|3841.46
17:23:01|3841.34
17:23:02|3841.71
17:23:02|3833.04
17:23:04|3841.59
17:23:04|3839.85
17:23:06|3839.69
17:23:06|3841.47
17:23:07|3847.27
17:23:09|3842.43
17:23:10|3844.4
17:23:11|3839.22
17:23:12|3838.98
17:23:13|3841.36
17:23:14|3833.68
17:23:15|3843.6
17:23:16|3847.5
17:23:17|3833.2
17:23:18|3839.1
17:23:19|3846.75
17:23:20|3847.59
17:23:21|3845.4
17:23:23|3842.2
17:23:24|3842.2
17:23:25|3848.21
17:23:26|3836.6
17:23:27|3848.4
17:23:28|3848.38
17:23:29|3842.74
17:23:30|3841.47
17:23:31|3845.4
17:23:32|3849.6
17:23:33|3847.4
17:23:34|3848.38
17:23:35|3852.7
17:23:36|3852.7
17:23:37|3852.52
17:23:38|3851.
17:23:39|3852.7
17:23:40|3854.08
17:23:41|3852.39
17:23:43|3848.85
17:23:43|3837.99
17:23:45|3849.45
17:23:45|3853.17
17:23:48|3850.39
17:23:48|3853.
17:23:49|3852.
17:23:50|3854.09
17:23:51|3853.12
17:23:52|3855.6
17:23:53|3854.28
17:23:54|3854.32
17:23:55|3853.39
17:23:56|3858.41
17:23:58|3855.24
17:23:58|3855.25
17:23:59|3859.18
17:24:00|3858.03
17:24:01|3852.2
17:24:02|3860.21
17:24:03|3854.94
17:24:04|3852.69
17:24:05|3857.02
17:24:06|3854.41
17:24:07|3859.93
17:24:08|3853.59
17:24:09|3859.62
17:24:10|3868.23
17:24:11|3861.43
17:24:12|3868.
17:24:13|3864.04
17:24:14|3879.82
17:24:15|3854.
17:24:16|3879.82
17:24:17|3858.05
17:24:18|3866.53
17:24:19|3880.4
17:24:20|3878.4
17:24:21|3880.4
17:24:23|3877.79
17:24:25|3880.87
17:24:26|3881.03
17:24:27|3877.68
17:24:29|3885.49
17:24:29|3881.35
17:24:30|3879.99
17:24:32|3858.59
17:24:33|3883.4
17:24:34|3885.68
17:24:35|3878.21
17:24:36|3862.4
17:24:38|3882.
17:24:38|3883.7
17:24:39|3886.34
17:24:40|3885.71
17:24:42|3878.93
17:24:43|3879.4
17:24:43|3885.26
17:24:44|3870.3
17:24:45|3886.
17:24:46|3887.94
17:24:47|3884.15
17:24:48|3888.87
17:24:49|3882.3
17:24:51|3885.01
17:24:51|3881.8
17:24:52|3885.17
17:24:54|3881.83
17:24:54|3886.
17:24:56|3887.94
17:24:57|3879.39
17:24:58|3882.41
17:24:59|3885.16
17:24:59|3880.61
17:25:01|3881.6
17:25:02|3882.17
17:25:03|3881.65
17:25:04|3882.12
17:25:05|3882.8
17:25:06|3879.8
17:25:08|3884.23
17:25:08|3883.87
17:25:09|3880.21
17:25:10|3884.
17:25:12|3884.32
17:25:12|3886.39
17:25:13|3881.8
17:25:14|3884.41
17:25:15|3884.45
17:25:16|3881.7
17:25:17|3882.
17:25:18|3880.85
17:25:20|3881.
17:25:21|3881.6
17:25:22|3885.
17:25:23|3881.59
17:25:24|3879.31
17:25:25|3877.19
17:25:26|3880.05
17:25:27|3878.21
17:25:28|3885.79
17:25:30|3874.6
17:25:31|3881.85
17:25:32|3881.19
17:25:33|3871.95
17:25:33|3885.79
17:25:35|3883.
17:25:36|3874.4
17:25:37|3880.07
17:25:38|3882.6
17:25:39|3872.44
17:25:40|3874.61
17:25:41|3878.61
17:25:42|3869.21
17:25:43|3870.8
17:25:44|3869.99
17:25:45|3874.2
17:25:46|3882.39
17:25:47|3876.04
17:25:48|3869.38
17:25:49|3869.21
17:25:50|3873.8
17:25:51|3879.77
17:25:52|3881.76
17:25:53|3873.53
17:25:54|3879.38
17:25:55|3872.15
17:25:56|3874.76
17:25:57|3880.21
17:25:58|3881.8
17:25:59|3880.4
17:26:00|3880.82
17:26:01|3871.99
17:26:02|3867.19
17:26:03|3880.38
17:26:04|3881.21
17:26:05|3884.38
17:26:06|3880.2
17:26:07|3882.11
17:26:08|3881.89
17:26:10|3880.
17:26:10|3879.49
17:26:11|3880.81
17:26:12|3883.48
17:26:13|3880.99
17:26:15|3880.61
17:26:16|3881.4
17:26:17|3882.6
17:26:18|3880.82
17:26:19|3881.03
17:26:20|3884.29
17:26:21|3884.39
17:26:22|3882.5
17:26:23|3884.74
17:26:24|3874.08
17:26:26|3882.51
17:26:27|3883.
17:26:27|3884.6
17:26:29|3872.44
17:26:29|3882.4
17:26:31|3884.88
17:26:32|3882.41
17:26:33|3882.4
17:26:34|3886.41
17:26:35|3881.8
17:26:35|3884.
17:26:37|3881.
17:26:38|3882.59
17:26:39|3884.21
17:26:40|3883.
17:26:41|3884.43
17:26:42|3883.34
17:26:43|3882.61
17:26:44|3883.84
17:26:45|3881.3
17:26:46|3882.53
17:26:47|3879.16
17:26:48|3884.21
17:26:49|3882.21
17:26:50|3883.9
17:26:51|3883.
17:26:52|3885.2
17:26:53|3880.88
17:26:54|3880.89
17:26:55|3883.19
17:26:56|3882.72
17:26:57|3882.36
17:26:58|3886.29
17:26:59|3885.21
17:27:00|3882.93
17:27:01|3885.97
17:27:02|3880.76
17:27:03|3881.
17:27:04|3883.36
17:27:05|3882.19
17:27:06|3883.9
17:27:07|3880.13
17:27:08|3884.6
17:27:09|3880.79
17:27:10|3879.21
17:27:11|3881.99
17:27:12|3881.04
17:27:13|3882.3
17:27:14|3881.38
17:27:15|3883.03
17:27:16|3877.07
17:27:17|3884.2
17:27:18|3886.24
17:27:19|3877.
17:27:20|3886.4
17:27:22|3880.36
17:27:22|3880.74
17:27:23|3878.86
17:27:24|3874.99
17:27:26|3878.9
17:27:26|3881.13
17:27:28|3875.42
17:27:29|3878.09
17:27:31|3875.7
17:27:31|3876.28
17:27:32|3875.62
17:27:33|3876.83
17:27:34|3876.65
17:27:35|3881.06
17:27:36|3879.83
17:27:37|3880.7
17:27:38|3875.58
17:27:39|3881.01
17:27:40|3876.79
17:27:42|3875.25
17:27:42|3881.79
17:27:43|3878.88
17:27:45|3875.59
17:27:45|3876.37
17:27:46|3878.33
17:27:48|3882.06
17:27:48|3882.27
17:27:50|3882.35
17:27:50|3876.39
17:27:51|3880.73
17:27:52|3881.18
17:27:53|3882.48
17:27:55|3883.33
17:27:55|3881.
17:27:57|3883.58
17:27:57|3881.29
17:27:59|3877.67
17:28:00|3880.73
17:28:00|3880.47
17:28:01|3880.8
17:28:02|3877.09
17:28:04|3879.83
17:28:05|3876.97
17:28:06|3880.74
17:28:07|3876.72
17:28:08|3881.95
17:28:09|3874.62
17:28:10|3879.68
17:28:11|3883.2
17:28:12|3875.46
17:28:13|3871.63
17:28:14|3870.63
17:28:15|3882.
17:28:16|3881.68
17:28:17|3869.04
17:28:18|3872.8
17:28:19|3881.94
17:28:20|3866.21
17:28:21|3865.59
17:28:22|3864.83
17:28:23|3864.2
17:28:24|3876.53
17:28:25|3866.43
17:28:26|3876.3
17:28:28|3862.91
17:28:29|3864.95
17:28:30|3875.56
17:28:32|3866.73
17:28:33|3868.19
17:28:34|3870.76
17:28:34|3879.08
17:28:36|3878.48
17:28:36|3861.96
17:28:37|3872.81
17:28:39|3872.81
17:28:39|3867.59
17:28:40|3879.54
17:28:41|3877.07
17:28:42|3866.35
17:28:43|3868.8
17:28:44|3866.69
17:28:45|3865.81
17:28:46|3868.54
17:28:48|3863.01
17:28:48|3863.
17:28:49|3866.56
17:28:50|3868.23
17:28:51|3867.29
17:28:53|3868.15
17:28:53|3866.
17:28:54|3878.8
17:28:55|3871.27
17:28:56|3880.04
17:28:57|3870.77
17:28:59|3869.65
17:28:59|3870.53
17:29:01|3868.4
17:29:01|3872.61
17:29:02|3870.8
17:29:03|3871.25
17:29:05|3866.42
17:29:06|3874.97
17:29:07|3873.75
17:29:08|3868.81
17:29:09|3876.62
17:29:10|3875.2
17:29:11|3862.73
17:29:12|3868.06
17:29:13|3868.01
17:29:14|3862.83
17:29:15|3873.31
17:29:16|3873.31
17:29:17|3871.19
17:29:18|3872.39
17:29:19|3870.77
17:29:20|3870.64
17:29:21|3867.49
17:29:22|3869.4
17:29:23|3868.87
17:29:24|3873.79
17:29:25|3869.62
17:29:26|3874.39
17:29:27|3869.19
17:29:29|3869.04
17:29:29|3870.59
17:29:31|3870.2
17:29:31|3870.
17:29:33|3868.42
17:29:34|3868.23
17:29:34|3870.06
17:29:35|3868.59
17:29:37|3867.5
17:29:37|3869.22
17:29:39|3867.28
17:29:40|3869.33
17:29:41|3872.05
17:29:42|3867.66
17:29:43|3867.56
17:29:44|3868.56
17:29:45|3869.2
17:29:46|3868.74
17:29:47|3871.
17:29:48|3867.12
17:29:49|3867.4
17:29:50|3868.27
17:29:51|3867.56
17:29:52|3866.6
17:29:53|3867.
17:29:54|3866.6
17:29:55|3866.49
17:29:56|3868.61
17:29:57|3867.16
17:29:58|3865.5
17:29:59|3869.15
17:30:00|3865.34
17:30:01|3866.99
17:30:03|3865.61
17:30:04|3869.41
17:30:05|3869.85
17:30:06|3869.19
17:30:07|3868.04
17:30:08|3869.93
17:30:09|3870.4
17:30:10|3869.44
17:30:11|3869.41
17:30:12|3869.
17:30:13|3869.58
17:30:14|3870.06
17:30:15|3870.39
17:30:16|3874.79
17:30:17|3871.78
17:30:18|3869.04
17:30:20|3872.81
17:30:20|3871.33
17:30:21|3870.01
17:30:22|3870.4
17:30:23|3870.62
17:30:24|3871.66
17:30:25|3871.59
17:30:26|3869.8
17:30:27|3867.62
17:30:29|3869.15
17:30:29|3869.41
17:30:32|3869.05
17:30:33|3870.93
17:30:34|3870.29
17:30:35|3870.59
17:30:36|3870.19
17:30:37|3869.19
17:30:38|3868.98
17:30:39|3867.97
17:30:40|3870.93
17:30:42|3867.42
17:30:43|3871.13
17:30:43|3871.13
17:30:44|3871.27
17:30:46|3867.12
17:30:46|3873.6
17:30:47|3873.29
17:30:48|3874.34
17:30:50|3873.43
17:30:50|3873.
17:30:51|3874.97
17:30:53|3875.88
17:30:54|3869.21
17:30:54|3878.92
17:30:55|3878.87
17:30:56|3878.4
17:30:58|3879.01
17:30:58|3870.93
17:30:59|3877.89
17:31:00|3878.39
17:31:01|3878.97
17:31:03|3878.79
17:31:03|3878.32
17:31:04|3877.9
17:31:05|3879.3
17:31:06|3878.67
17:31:08|3877.66
17:31:08|3878.28
17:31:10|3879.82
17:31:11|3879.64
17:31:11|3879.07
17:31:13|3878.56
17:31:13|3877.78
17:31:14|3876.6
17:31:15|3879.44
17:31:17|3871.13
17:31:18|3870.8
17:31:19|3878.92
17:31:19|3877.77
17:31:20|3870.35
17:31:22|3878.42
17:31:23|3877.7
17:31:24|3876.6
17:31:24|3876.8
17:31:26|3875.87
17:31:27|3877.35
17:31:27|3879.1
17:31:28|3878.74
17:31:30|3880.
17:31:31|3880.63
17:31:33|3880.92
17:31:33|3881.28
17:31:35|3881.8
17:31:36|3881.43
17:31:37|3880.52
17:31:38|3882.2
17:31:39|3881.96
17:31:40|3881.4
17:31:41|3880.6
17:31:42|3881.13
17:31:43|3880.44
17:31:44|3878.97
17:31:45|3878.4
17:31:46|3879.4
17:31:47|3879.39
17:31:48|3878.61
17:31:49|3876.4
17:31:50|3877.54
17:31:52|3877.3
17:31:53|3877.5
17:31:53|3878.
17:31:54|3878.4
17:31:55|3879.65
17:31:57|3879.6
17:31:57|3877.71
17:31:58|3878.83
17:32:00|3879.11
17:32:01|3878.4
17:32:01|3877.63
17:32:03|3877.24
17:32:04|3879.14
17:32:05|3879.38
17:32:06|3878.5
17:32:07|3878.65
17:32:08|3878.92
17:32:09|3881.8
17:32:10|3880.68
17:32:11|3878.24
17:32:12|3878.49
17:32:14|3877.05
17:32:14|3879.28
17:32:15|3879.91
17:32:16|3878.98
17:32:17|3879.55
17:32:18|3879.86
17:32:19|3879.53
17:32:20|3879.1
17:32:22|3881.47
17:32:22|3881.11
17:32:23|3881.72
17:32:24|3880.59
17:32:25|3881.
17:32:26|3878.77
17:32:27|3879.47
17:32:28|3879.2
17:32:29|3880.65
17:32:31|3880.25
17:32:33|3880.42
17:32:33|3879.68
17:32:35|3880.77
17:32:36|3881.13
17:32:38|3881.12
17:32:39|3881.18
17:32:40|3880.78
17:32:41|3881.36
17:32:42|3881.
17:32:43|3881.41
17:32:44|3880.05
17:32:45|3879.85
17:32:46|3879.31
17:32:47|3878.
17:32:48|3878.97
17:32:49|3880.76
17:32:50|3880.65
17:32:51|3879.55
17:32:53|3879.21
17:32:53|3879.3
17:32:54|3879.73
17:32:55|3880.57
17:32:57|3879.25
17:32:57|3881.
17:32:59|3881.4
17:32:59|3880.9
17:33:01|3881.18
17:33:02|3878.59
17:33:02|3881.67
17:33:03|3881.63
17:33:04|3882.61
17:33:06|3883.27
17:33:07|3883.25
17:33:08|3884.69
17:33:09|3885.2
17:33:10|3885.02
17:33:11|3884.76
17:33:12|3884.83
17:33:12|3884.81
17:33:14|3884.51
17:33:15|3884.21
17:33:16|3883.88
17:33:17|3883.24
17:33:18|3883.94
17:33:18|3884.01
17:33:19|3883.7
17:33:20|3883.14
17:33:22|3883.65
17:33:22|3884.61
17:33:23|3883.86
17:33:25|3884.43
17:33:25|3884.49
17:33:26|3883.83
17:33:27|3885.03
17:33:28|3886.19
17:33:30|3886.47
17:33:31|3886.97
17:33:33|3888.29
17:33:34|3887.86
17:33:35|3887.85
17:33:36|3887.49
17:33:37|3887.28
17:33:38|3886.99
17:33:39|3886.73
17:33:40|3886.49
17:33:41|3888.89
17:33:42|3890.82
17:33:43|3890.8
17:33:44|3893.09
17:33:45|3892.
17:33:46|3893.25
17:33:47|3896.5
17:33:48|3894.4
17:33:49|3894.77
17:33:50|3895.2
17:33:51|3896.23
17:33:52|3897.26
17:33:53|3898.1
17:33:54|3900.79
17:33:55|3899.75
17:33:56|3900.3
17:33:57|3900.3
17:33:58|3899.
17:33:59|3899.99
17:34:00|3900.22
17:34:01|3898.86
17:34:02|3898.86
17:34:03|3899.94
17:34:04|3899.66
17:34:05|3901.55
17:34:06|3901.18
17:34:08|3903.41
17:34:08|3906.61
17:34:09|3903.39
17:34:10|3905.55
17:34:11|3905.53
17:34:12|3902.84
17:34:13|3905.15
17:34:15|3904.86
17:34:16|3902.84
17:34:16|3904.86
17:34:18|3905.66
17:34:19|3902.12
17:34:20|3900.4
17:34:21|3902.34
17:34:22|3901.81
17:34:23|3903.26
17:34:24|3901.85
17:34:25|3902.85
17:34:26|3901.5
17:34:27|3901.54
17:34:28|3902.12
17:34:29|3899.32
17:34:30|3902.07
17:34:31|3900.79
17:34:33|3899.8
17:34:34|3899.8
17:34:35|3901.24
17:34:36|3901.58
17:34:37|3901.06
17:34:39|3901.01
17:34:40|3899.76
17:34:41|3901.12
17:34:42|3902.
17:34:43|3898.9
17:34:44|3905.31
17:34:44|3906.49
17:34:45|3907.51
17:34:46|3906.59
17:34:47|3906.68
17:34:48|3907.26
17:34:49|3907.61
17:34:50|3906.25
17:34:51|3906.22
17:34:52|3907.37
17:34:54|3907.73
17:34:54|3910.8
17:34:55|3911.01
17:34:56|3911.8
17:34:58|3911.08
17:34:59|3911.21
17:34:59|3912.6
17:35:01|3912.4
17:35:02|3912.6
17:35:02|3913.78
17:35:04|3914.3
17:35:04|3911.47
17:35:05|3911.55
17:35:06|3912.23
17:35:08|3911.88
17:35:08|3913.01
17:35:10|3915.08
17:35:11|3914.43
17:35:11|3914.45
17:35:12|3914.22
17:35:14|3911.99
17:35:15|3911.99
17:35:15|3912.92
17:35:16|3913.51
17:35:18|3914.32
17:35:19|3913.71
17:35:19|3910.19
17:35:20|3908.45
17:35:22|3908.41
17:35:22|3908.19
17:35:23|3909.79
17:35:25|3908.61
17:35:26|3909.
17:35:27|3908.39
17:35:27|3907.59
17:35:29|3908.87
17:35:30|3906.72
17:35:31|3906.17
17:35:31|3905.77
17:35:33|3905.81
17:35:35|3905.6
17:35:36|3905.63
17:35:37|3905.45
17:35:38|3903.66
17:35:39|3903.29
17:35:40|3903.99
17:35:41|3902.8
17:35:42|3902.58
17:35:43|3903.92
17:35:44|3902.8
17:35:45|3906.75
17:35:47|3904.79
17:35:47|3908.4
17:35:48|3907.97
17:35:50|3907.51
17:35:50|3906.81
17:35:52|3907.29
17:35:53|3907.43
17:35:53|3908.88
17:35:54|3909.08
17:35:55|3910.09
17:35:56|3912.39
17:35:57|3912.28
17:35:58|3913.34
17:36:00|3913.34
17:36:01|3910.68
17:36:01|3911.68
17:36:02|3910.57
17:36:03|3909.55
17:36:04|3910.18
17:36:05|3909.56
17:36:07|3909.17
17:36:07|3909.11
17:36:08|3908.99
17:36:10|3908.32
17:36:11|3907.4
17:36:11|3908.82
17:36:13|3909.44
17:36:14|3909.6
17:36:14|3910.21
17:36:15|3910.61
17:36:16|3911.63
17:36:18|3911.61
17:36:18|3911.23
17:36:20|3912.15
17:36:20|3911.92
17:36:21|3910.64
17:36:22|3908.96
17:36:24|3911.
17:36:24|3911.61
17:36:25|3911.63
17:36:26|3912.4
17:36:27|3910.83
17:36:28|3909.41
17:36:29|3909.94
17:36:31|3909.2
17:36:32|3909.57
17:36:33|3909.79
17:36:34|3909.
17:36:36|3909.36
17:36:36|3908.67
17:36:38|3909.28
17:36:38|3909.
17:36:39|3908.39
17:36:40|3909.4
17:36:42|3908.37
17:36:43|3910.
17:36:43|3909.83
17:36:44|3908.42
17:36:45|3908.73
17:36:46|3910.23
17:36:48|3911.35
17:36:49|3910.65
17:36:50|3911.64
17:36:51|3911.7
17:36:51|3911.42
17:36:52|3911.94
17:36:53|3910.
17:36:55|3911.01
17:36:55|3911.35
17:36:57|3911.12
17:36:58|3912.57
17:36:59|3912.71
17:37:00|3912.85
17:37:01|3912.65
17:37:02|3911.89
17:37:03|3911.03
17:37:04|3912.03
17:37:05|3913.24
17:37:06|3913.4
17:37:07|3914.22
17:37:08|3913.28
17:37:09|3912.84
17:37:10|3912.94
17:37:11|3914.
17:37:12|3914.28
17:37:13|3914.3
17:37:14|3913.91
17:37:15|3914.46
17:37:16|3914.4
17:37:17|3913.98
17:37:18|3913.85
17:37:19|3913.86
17:37:21|3914.
17:37:21|3914.76
17:37:22|3914.99
17:37:23|3914.76
17:37:24|3914.76
17:37:25|3914.53
17:37:26|3915.52
17:37:27|3916.25
17:37:29|3915.92
17:37:29|3916.06
17:37:31|3915.76
17:37:32|3915.71
17:37:32|3916.18
17:37:33|3917.29
17:37:34|3918.4
17:37:36|3917.8
17:37:37|3918.17
17:37:38|3918.27
17:37:39|3919.81
17:37:41|3918.93
17:37:41|3919.11
17:37:42|3918.6
17:37:43|3918.54
17:37:44|3918.56
17:37:45|3918.75
17:37:46|3918.75
17:37:48|3919.26
17:37:49|3918.99
17:37:51|3918.98
17:37:51|3919.74
17:37:53|3920.17
17:37:53|3919.9
17:37:55|3920.1
17:37:55|3922.
17:37:57|3921.49
17:37:57|3922.
17:37:58|3921.8
17:37:59|3920.
17:38:01|3919.22
17:38:01|3921.45
17:38:02|3921.6
17:38:03|3922.17
17:38:05|3921.
17:38:05|3922.
17:38:06|3922.98
17:38:07|3921.99
17:38:08|3922.33
17:38:10|3922.23
17:38:11|3924.96
17:38:11|3924.77
17:38:12|3925.05
17:38:14|3925.06
17:38:15|3925.29
17:38:16|3925.14
17:38:16|3923.
17:38:17|3922.73
17:38:18|3922.24
17:38:19|3922.18
17:38:21|3922.96
17:38:21|3924.6
17:38:22|3925.
17:38:23|3924.92
17:38:24|3924.79
17:38:25|3925.58
17:38:26|3925.83
17:38:28|3925.41
17:38:28|3926.45
17:38:30|3927.79
17:38:31|3927.79
17:38:32|3930.38
17:38:33|3929.38
17:38:34|3928.55
17:38:35|3928.54
17:38:36|3927.14
17:38:37|3925.84
17:38:38|3926.39
17:38:39|3926.44
17:38:40|3926.75
17:38:41|3927.4
17:38:42|3926.38
17:38:43|3925.61
17:38:44|3924.77
17:38:45|3924.42
17:38:46|3923.79
17:38:47|3924.33
17:38:49|3923.98
17:38:49|3924.4
17:38:50|3923.38
17:38:51|3922.37
17:38:53|3923.13
17:38:54|3923.39
17:38:55|3923.63
17:38:55|3923.87
17:38:56|3922.87
17:38:58|3922.4
17:38:58|3921.88
17:38:59|3920.77
17:39:00|3921.88
17:39:01|3922.27
17:39:02|3921.31
17:39:03|3920.64
17:39:05|3922.19
17:39:06|3926.24
17:39:07|3926.43
17:39:08|3924.31
17:39:09|3923.
17:39:11|3924.76
17:39:11|3926.
17:39:12|3926.57
17:39:13|3926.79
17:39:15|3928.59
17:39:16|3927.88
17:39:16|3928.03
17:39:17|3927.95
17:39:18|3928.46
17:39:19|3930.59
17:39:20|3929.74
17:39:21|3929.67
17:39:23|3928.49
17:39:23|3929.55
17:39:25|3929.69
17:39:26|3930.27
17:39:27|3931.58
17:39:27|3931.49
17:39:29|3931.47
17:39:29|3931.9
17:39:31|3931.68
17:39:31|3931.69
17:39:32|3931.37
17:39:33|3932.04
17:39:34|3932.07
17:39:36|3932.66
17:39:36|3933.07
17:39:38|3931.71
17:39:39|3930.65
17:39:40|3929.22
17:39:41|3928.31
17:39:42|3927.66
17:39:43|3927.77
17:39:44|3926.46
17:39:45|3928.16
17:39:46|3928.45
17:39:48|3928.93
17:39:48|3928.76
17:39:49|3928.33
17:39:50|3928.24
17:39:51|3927.59
17:39:52|3927.19
17:39:53|3927.25
17:39:54|3926.26
17:39:55|3925.29
17:39:57|3923.61
17:39:57|3923.12
17:39:58|3921.37
17:39:59|3921.69
17:40:01|3920.47
17:40:02|3920.26
17:40:02|3920.38
17:40:03|3922.12
17:40:05|3922.2
17:40:05|3919.89
17:40:06|3918.72
17:40:07|3919.51
17:40:08|3920.03
17:40:09|3917.93
17:40:10|3918.67
17:40:11|3916.1
17:40:12|3918.34
17:40:13|3916.46
17:40:14|3916.02
17:40:15|3914.64
17:40:16|3916.58
17:40:17|3915.62
17:40:18|3914.97
17:40:20|3914.49
17:40:21|3913.73
17:40:21|3914.19
17:40:23|3913.36
17:40:23|3912.76
17:40:24|3913.42
17:40:25|3914.25
17:40:26|3914.5
17:40:27|3913.09
17:40:29|3912.49
17:40:30|3914.04
17:40:31|3914.57
17:40:32|3914.98
17:40:32|3916.19
17:40:33|3916.46
17:40:35|3917.81
17:40:35|3917.24
17:40:37|3915.81
17:40:37|3916.19
17:40:39|3914.71
17:40:40|3915.41
17:40:41|3914.98
17:40:42|3916.73
17:40:44|3915.41
17:40:45|3916.56
17:40:46|3917.16
17:40:47|3918.
17:40:47|3919.15
17:40:49|3919.52
17:40:50|3919.44
17:40:50|3920.71
17:40:52|3920.
17:40:53|3919.73
17:40:54|3919.83
17:40:55|3920.35
17:40:56|3920.9
17:40:57|3920.89
17:40:58|3920.46
17:40:59|3920.55
17:41:00|3920.27
17:41:01|3919.02
17:41:02|3920.31
17:41:03|3919.
17:41:04|3917.37
17:41:05|3916.
17:41:06|3916.33
17:41:07|3916.6
17:41:08|3914.88
17:41:09|3914.83
17:41:10|3917.6
17:41:11|3919.08
17:41:12|3920.02
17:41:13|3918.79
17:41:14|3919.41
17:41:15|3917.86
17:41:16|3919.52
17:41:17|3919.98
17:41:18|3920.79
17:41:19|3920.81
17:41:20|3919.57
17:41:21|3920.86
17:41:22|3920.28
17:41:23|3923.41
17:41:24|3923.16
17:41:25|3923.12
17:41:26|3922.61
17:41:27|3923.01
17:41:28|3923.19
17:41:29|3922.25
17:41:30|3922.38
17:41:31|3922.9
17:41:32|3924.34
17:41:33|3924.28
17:41:34|3923.8
17:41:35|3923.86
17:41:36|3923.78
17:41:37|3924.59
17:41:38|3923.75
17:41:39|3923.62
17:41:41|3924.09
17:41:42|3925.26
17:41:43|3925.6
17:41:44|3925.4
17:41:45|3926.04
17:41:46|3925.65
17:41:47|3926.4
17:41:49|3926.74
17:41:49|3926.64
17:41:50|3926.83
17:41:52|3927.69
17:41:52|3927.3
17:41:54|3926.49
17:41:54|3925.62
17:41:55|3926.74
17:41:57|3926.61
17:41:58|3926.67
17:41:58|3926.83
17:42:00|3926.01
17:42:00|3925.75
17:42:02|3924.63
17:42:03|3925.41
17:42:03|3923.78
17:42:04|3923.37
17:42:05|3924.2
17:42:07|3923.24
17:42:08|3924.79
17:42:08|3926.08
17:42:10|3925.04
17:42:10|3925.31
17:42:12|3926.15
17:42:13|3927.37
17:42:14|3925.62
17:42:14|3925.47
17:42:16|3924.74
17:42:17|3924.82
17:42:18|3924.65
17:42:19|3925.42
17:42:19|3924.85
17:42:21|3925.69
17:42:22|3925.4
17:42:23|3925.73
17:42:23|3924.24
17:42:25|3923.46
17:42:25|3922.61
17:42:27|3922.36
17:42:28|3922.86
17:42:28|3921.12
17:42:29|3921.5
17:42:31|3921.8
17:42:32|3921.38
17:42:33|3920.09
17:42:34|3921.15
17:42:35|3920.89
17:42:36|3920.24
17:42:37|3920.17
17:42:38|3919.32
17:42:39|3919.43
17:42:40|3920.
17:42:41|3920.53
17:42:42|3918.44
17:42:44|3920.54
17:42:45|3919.92
17:42:46|3919.76
17:42:47|3918.49
17:42:48|3915.5
17:42:49|3916.07
17:42:50|3915.8
17:42:51|3915.24
17:42:52|3915.89
17:42:53|3917.58
17:42:55|3917.73
17:42:56|3917.24
17:42:56|3916.66
17:42:58|3916.89
17:42:59|3916.48
17:42:59|3917.67
17:43:00|3919.55
17:43:01|3919.22
17:43:02|3919.7
17:43:04|3920.36
17:43:04|3920.37
17:43:06|3920.25
17:43:06|3920.29
17:43:07|3918.98
17:43:08|3921.2
17:43:10|3920.66
17:43:11|3920.15
17:43:12|3921.04
17:43:13|3920.23
17:43:14|3921.8
17:43:15|3922.61
17:43:16|3923.17
17:43:17|3923.43
17:43:18|3923.22
17:43:19|3923.79
17:43:20|3923.42
17:43:21|3924.04
17:43:22|3924.59
17:43:23|3925.4
17:43:24|3926.4
17:43:25|3926.89
17:43:26|3925.36
17:43:27|3925.1
17:43:28|3925.9
17:43:29|3925.76
17:43:30|3926.69
17:43:31|3927.33
17:43:32|3928.2
17:43:33|3928.39
17:43:34|3928.
17:43:35|3928.23
17:43:36|3927.02
17:43:37|3927.2
17:43:38|3927.37
17:43:39|3927.01
17:43:40|3925.98
17:43:41|3927.01
17:43:43|3926.13
17:43:43|3926.4
17:43:45|3927.54
17:43:46|3928.57
17:43:47|3927.78
17:43:48|3927.64
17:43:49|3927.86
17:43:50|3927.84
17:43:51|3928.19
17:43:52|3928.15
17:43:53|3927.7
17:43:54|3927.73
17:43:55|3926.5
17:43:55|3926.52
17:43:57|3924.76
17:43:57|3925.8
17:43:59|3925.89
17:43:59|3926.31
17:44:00|3925.65
17:44:02|3925.57
17:44:02|3925.04
17:44:04|3924.6
17:44:04|3923.96
17:44:06|3923.9
17:44:06|3922.62
17:44:08|3923.65
17:44:08|3923.11
17:44:10|3923.08
17:44:11|3923.19
17:44:11|3923.18
17:44:12|3923.6
17:44:14|3922.45
17:44:14|3923.25
17:44:15|3922.93
17:44:16|3923.8
17:44:18|3925.01
17:44:18|3925.37
17:44:19|3924.84
17:44:20|3924.31
17:44:21|3924.4
17:44:23|3925.59
17:44:24|3925.5
17:44:25|3925.51
17:44:26|3927.14
17:44:26|3926.06
17:44:28|3925.49
17:44:30|3924.82
17:44:30|3923.54
17:44:31|3923.72
17:44:32|3923.97
17:44:33|3924.11
17:44:34|3924.26
17:44:35|3923.91
17:44:36|3922.63
17:44:37|3922.69
17:44:38|3923.7
17:44:39|3922.88
17:44:40|3922.43
17:44:41|3922.19
17:44:43|3922.15
17:44:45|3923.14
17:44:45|3923.21
17:44:46|3923.37
17:44:48|3923.79
17:44:49|3924.55
17:44:50|3924.15
17:44:50|3923.59
17:44:52|3924.05
17:44:53|3924.3
17:44:54|3923.7
17:44:55|3924.79
17:44:56|3924.94
17:44:57|3925.6
17:44:58|3924.5
17:44:59|3923.85
17:45:00|3923.12
17:45:01|3922.63
17:45:02|3922.99
17:45:03|3922.86
17:45:04|3923.35
17:45:05|3921.62
17:45:06|3921.32
17:45:07|3922.82
17:45:08|3923.41
17:45:09|3924.3
17:45:10|3924.8
17:45:11|3925.99
17:45:12|3925.91
17:45:13|3926.16
17:45:14|3926.51
17:45:15|3927.12
17:45:16|3928.37
17:45:17|3928.13
17:45:18|3929.02
17:45:19|3928.
17:45:20|3928.21
17:45:21|3928.14
17:45:22|3928.19
17:45:23|3928.
17:45:24|3927.41
17:45:26|3926.69
17:45:26|3928.26
17:45:27|3929.14
17:45:28|3927.5
17:45:29|3927.62
17:45:30|3926.99
17:45:31|3928.42
17:45:32|3927.98
17:45:33|3927.44
17:45:35|3928.55
17:45:35|3929.02
17:45:37|3928.3
17:45:37|3927.83
17:45:38|3928.51
17:45:39|3927.95
17:45:40|3928.28
17:45:41|3927.68
17:45:43|3927.2
17:45:43|3926.
17:45:45|3926.81
17:45:46|3928.19
17:45:47|3927.81
17:45:48|3927.96
17:45:49|3928.73
17:45:50|3929.06
17:45:51|3928.93
17:45:52|3928.46
17:45:53|3927.83
17:45:54|3927.62
17:45:55|3927.65
17:45:56|3928.25
17:45:57|3928.28
17:45:58|3927.84
17:45:59|3928.55
17:46:00|3928.55
17:46:01|3928.72
17:46:02|3929.18
17:46:03|3929.41
17:46:04|3929.32
17:46:05|3929.45
17:46:06|3929.91
17:46:07|3928.2
17:46:09|3928.77
17:46:09|3928.26
17:46:10|3927.05
17:46:11|3928.01
17:46:12|3928.67
17:46:13|3928.82
17:46:14|3928.86
17:46:15|3928.8
17:46:16|3927.88
17:46:18|3927.17
17:46:18|3926.79
17:46:19|3927.86
17:46:21|3927.82
17:46:22|3927.26
17:46:22|3928.26
17:46:23|3926.89
17:46:25|3925.99
17:46:26|3924.99
17:46:26|3924.59
17:46:28|3924.6
17:46:29|3923.44
17:46:29|3925.14
17:46:31|3924.4
17:46:31|3924.52
17:46:33|3923.92
17:46:33|3923.07
17:46:35|3923.11
17:46:36|3922.53
17:46:36|3923.34
17:46:37|3923.74
17:46:39|3923.95
17:46:40|3923.79
17:46:41|3923.16
17:46:42|3922.5
17:46:43|3923.25
17:46:44|3923.92
17:46:45|3924.06
17:46:45|3924.2
17:46:47|3926.4
17:46:48|3926.71
17:46:49|3925.6
17:46:50|3925.2
17:46:51|3925.12
17:46:52|3924.37
17:46:53|3924.74
17:46:55|3924.07
17:46:56|3924.4
17:46:57|3924.6
17:46:58|3924.24
17:46:58|3924.51
17:46:59|3923.72
17:47:00|3923.44
17:47:01|3923.01
17:47:02|3923.01
17:47:04|3924.14
17:47:04|3923.14
17:47:05|3922.99
17:47:06|3923.58
17:47:08|3924.92
17:47:08|3925.06
17:47:10|3925.98
17:47:10|3924.55
17:47:12|3924.2
17:47:13|3925.15
17:47:14|3925.59
17:47:15|3925.93
17:47:16|3924.68
17:47:17|3923.87
17:47:18|3923.59
17:47:19|3923.58
17:47:19|3923.79
17:47:21|3924.23
17:47:21|3923.59
17:47:23|3923.21
17:47:24|3923.16
17:47:24|3922.89
17:47:26|3922.65
17:47:26|3923.32
17:47:27|3924.2
17:47:29|3924.74
17:47:30|3924.5
17:47:31|3924.91
17:47:32|3924.66
17:47:32|3924.17
17:47:33|3923.95
17:47:34|3924.47
17:47:35|3923.76
17:47:37|3924.01
17:47:37|3920.
17:47:38|3920.93
17:47:40|3921.75
17:47:40|3921.25
17:47:41|3920.87
17:47:43|3920.85
17:47:44|3920.39
17:47:44|3920.24
17:47:47|3920.09
17:47:48|3920.59
17:47:49|3920.5
17:47:51|3921.01
17:47:52|3920.43
17:47:54|3920.43
17:47:54|3920.54
17:47:55|3920.36
17:47:56|3920.92
17:47:57|3920.17
17:47:59|3921.
17:47:59|3921.94
17:48:00|3920.54
17:48:01|3922.43
17:48:02|3922.49
17:48:04|3924.
17:48:05|3923.73
17:48:06|3923.38
17:48:07|3923.43
17:48:08|3922.57
17:48:09|3922.73
17:48:10|3924.15
17:48:11|3924.7
17:48:12|3924.24
17:48:13|3924.29
17:48:14|3924.2
17:48:15|3925.29
17:48:16|3924.44
17:48:17|3924.04
17:48:18|3923.93
17:48:19|3925.33
17:48:20|3926.
17:48:21|3925.33
17:48:22|3925.38
17:48:23|3925.48
17:48:24|3925.04
17:48:25|3925.45
17:48:26|3925.47
17:48:27|3927.01
17:48:28|3927.51
17:48:29|3928.21
17:48:30|3928.18
17:48:31|3928.84
17:48:32|3928.29
17:48:33|3929.2
17:48:34|3929.55
17:48:35|3929.71
17:48:36|3930.41
17:48:37|3930.54
17:48:38|3931.38
17:48:39|3931.61
17:48:40|3931.89
17:48:41|3931.13
17:48:42|3932.14
17:48:43|3931.54
17:48:44|3931.57
17:48:45|3932.07
17:48:46|3931.28
17:48:47|3930.79
17:48:48|3932.12
17:48:50|3932.93
17:48:51|3933.37
17:48:52|3934.18
17:48:53|3933.47
17:48:55|3934.43
17:48:56|3933.67
17:48:56|3932.62
17:48:57|3931.91
17:48:58|3932.56
17:49:00|3933.41
17:49:00|3935.38
17:49:01|3934.26
17:49:02|3935.61
17:49:04|3935.6
17:49:05|3935.08
17:49:06|3936.12
17:49:07|3935.49
17:49:08|3934.55
17:49:09|3936.8
17:49:10|3936.74
17:49:11|3934.67
17:49:12|3933.07
17:49:13|3932.61
17:49:14|3932.22
17:49:15|3934.92
17:49:16|3935.14
17:49:17|3935.73
17:49:18|3935.71
17:49:19|3936.21
17:49:20|3936.67
17:49:21|3935.33
17:49:22|3935.48
17:49:23|3933.8
17:49:24|3935.08
17:49:25|3935.68
17:49:26|3937.34
17:49:27|3936.98
17:49:28|3936.14
17:49:29|3936.69
17:49:30|3936.96
17:49:31|3936.36
17:49:32|3936.05
17:49:33|3936.93
17:49:34|3936.46
17:49:35|3934.72
17:49:37|3933.54
17:49:37|3937.8
17:49:38|3937.
17:49:39|3937.
17:49:40|3937.4
17:49:41|3937.62
17:49:42|3938.03
17:49:43|3937.57
17:49:44|3937.19
17:49:45|3936.1
17:49:46|3935.6
17:49:48|3934.79
17:49:49|3933.8
17:49:50|3934.
17:49:51|3934.58
17:49:52|3933.79
17:49:54|3934.45
17:49:54|3935.1
17:49:56|3934.86
17:49:56|3935.24
17:49:58|3935.7
17:49:59|3936.04
17:50:00|3935.86
17:50:01|3936.2
17:50:02|3935.57
17:50:04|3935.81
17:50:05|3936.69
17:50:05|3937.99
17:50:06|3934.81
17:50:07|3936.3
17:50:08|3936.5
17:50:09|3935.84
17:50:11|3935.51
17:50:11|3936.8
17:50:12|3936.74
17:50:13|3935.88
17:50:14|3936.01
17:50:15|3936.74
17:50:16|3937.14
17:50:17|3936.93
17:50:18|3938.09
17:50:19|3939.01
17:50:21|3939.
17:50:22|3938.03
17:50:22|3937.09
17:50:24|3936.73
17:50:25|3937.07
17:50:25|3936.39
17:50:27|3936.39
17:50:27|3938.1
17:50:28|3937.47
17:50:29|3936.5
17:50:31|3936.37
17:50:32|3933.84
17:50:33|3932.57
17:50:33|3931.67
17:50:35|3930.63
17:50:36|3930.4
17:50:36|3932.63
17:50:37|3933.57
17:50:38|3934.01
17:50:39|3934.1
17:50:41|3933.27
17:50:42|3933.16
17:50:42|3933.71
17:50:44|3934.08
17:50:44|3933.26
17:50:45|3935.79
17:50:47|3935.
17:50:48|3935.03
17:50:50|3935.84
17:50:50|3936.05
17:50:51|3935.8
17:50:52|3935.5
17:50:53|3935.41
17:50:55|3934.28
17:50:56|3933.12
17:50:56|3932.75
17:50:57|3933.16
17:50:58|3935.
17:50:59|3935.31
17:51:01|3935.5
17:51:02|3936.26
17:51:02|3937.
17:51:03|3936.42
17:51:04|3936.18
17:51:06|3935.6
17:51:07|3935.14
17:51:08|3934.58
17:51:09|3932.23
17:51:10|3931.95
17:51:11|3931.55
17:51:12|3929.8
17:51:13|3932.02
17:51:14|3931.14
17:51:15|3930.82
17:51:16|3930.83
17:51:17|3930.92
17:51:18|3930.88
17:51:19|3931.46
17:51:20|3933.28
17:51:21|3932.7
17:51:22|3931.58
17:51:23|3929.87
17:51:24|3929.52
17:51:25|3929.25
17:51:26|3929.96
17:51:27|3929.94
17:51:28|3928.85
17:51:29|3928.47
17:51:30|3928.39
17:51:31|3927.81
17:51:32|3928.29
17:51:33|3927.77
17:51:34|3928.57
17:51:35|3929.61
17:51:36|3929.68
17:51:37|3930.78
17:51:38|3929.5
17:51:39|3929.33
17:51:41|3929.54
17:51:41|3929.76
17:51:42|3929.98
17:51:43|3929.63
17:51:44|3930.52
17:51:46|3930.51
17:51:46|3931.44
17:51:47|3931.18
17:51:48|3931.8
17:51:50|3930.75
17:51:52|3930.46
17:51:53|3930.84
17:51:53|3930.58
17:51:56|3929.53
17:51:57|3930.07
17:51:58|3929.75
17:51:59|3930.05
17:52:00|3930.39
17:52:01|3930.26
17:52:02|3929.16
17:52:03|3929.12
17:52:04|3929.76
17:52:05|3929.63
17:52:06|3930.37
17:52:07|3929.11
17:52:08|3929.57
17:52:09|3930.02
17:52:10|3928.78
17:52:12|3927.87
17:52:12|3928.12
17:52:13|3927.84
17:52:14|3927.45
17:52:15|3927.27
17:52:16|3926.5
17:52:17|3926.42
17:52:18|3927.34
17:52:19|3926.81
17:52:20|3927.16
17:52:21|3927.7
17:52:22|3927.7
17:52:24|3927.8
17:52:24|3926.61
17:52:26|3925.75
17:52:26|3926.94
17:52:28|3927.46
17:52:28|3928.41
17:52:29|3928.8
17:52:30|3929.95
17:52:31|3930.03
17:52:33|3930.31
17:52:33|3930.55
17:52:34|3932.2
17:52:35|3931.
17:52:37|3930.57
17:52:37|3929.86
17:52:38|3929.67
17:52:40|3929.75
17:52:40|3930.9
17:52:41|3931.2
17:52:42|3932.6
17:52:43|3932.46
17:52:45|3931.64
17:52:45|3930.66
17:52:46|3930.3
17:52:47|3929.7
17:52:48|3929.52
17:52:49|3928.4
17:52:51|3929.8
17:52:52|3929.05
17:52:53|3929.48
17:52:54|3928.47
17:52:56|3928.96
17:52:56|3929.
17:52:57|3928.78
17:52:58|3928.54
17:52:59|3929.33
17:53:01|3929.04
17:53:02|3929.22
17:53:03|3930.23
17:53:04|3931.6
17:53:05|3932.3
17:53:06|3932.14
17:53:07|3933.13
17:53:08|3932.76
17:53:09|3933.02
17:53:10|3934.25
17:53:11|3934.87
17:53:12|3934.76
17:53:13|3934.8
17:53:14|3936.61
17:53:15|3937.93
17:53:16|3937.21
17:53:18|3939.03
17:53:18|3938.56
17:53:19|3940.86
17:53:21|3940.25
17:53:22|3939.8
17:53:22|3939.62
17:53:23|3939.87
17:53:24|3939.85
17:53:25|3939.34
17:53:26|3939.34
17:53:27|3937.5
17:53:29|3936.81
17:53:30|3936.11
17:53:31|3937.51
17:53:32|3935.93
17:53:33|3935.51
17:53:34|3937.65
17:53:34|3937.84
17:53:36|3937.52
17:53:37|3939.
17:53:38|3938.65
17:53:39|3937.65
17:53:40|3937.26
17:53:41|3936.71
17:53:42|3937.
17:53:43|3937.13
17:53:44|3937.35
17:53:45|3936.46
17:53:46|3937.42
17:53:47|3937.72
17:53:48|3937.09
17:53:49|3936.75
17:53:50|3936.23
17:53:51|3935.29
17:53:52|3935.78
17:53:53|3935.91
17:53:54|3936.16
17:53:55|3935.21
17:53:56|3934.53
17:53:58|3935.4
17:53:58|3937.15
17:53:59|3937.48
17:54:00|3937.39
17:54:02|3938.85
17:54:02|3937.43
17:54:03|3937.77
17:54:04|3937.19
17:54:06|3937.95
17:54:06|3938.29
17:54:07|3937.49
17:54:09|3936.94
17:54:10|3937.2
17:54:10|3937.39
17:54:11|3936.98
17:54:13|3936.89
17:54:14|3936.82
17:54:15|3937.79
17:54:15|3939.
17:54:17|3939.14
17:54:17|3938.94
17:54:18|3937.47
17:54:20|3937.19
17:54:20|3937.19
17:54:22|3937.68
17:54:23|3937.62
17:54:24|3938.12
17:54:25|3937.64
17:54:26|3936.68
17:54:27|3936.22
17:54:27|3937.17
17:54:28|3936.15
17:54:30|3935.43
17:54:30|3935.49
17:54:31|3935.37
17:54:32|3935.78
17:54:34|3934.41
17:54:35|3934.3
17:54:36|3933.46
17:54:37|3932.84
17:54:38|3933.32
17:54:39|3933.6
17:54:40|3934.7
17:54:41|3934.65
17:54:42|3934.94
17:54:43|3935.24
17:54:44|3934.8
17:54:45|3935.06
17:54:46|3934.71
17:54:47|3935.33
17:54:48|3934.4
17:54:49|3935.44
17:54:50|3935.79
17:54:51|3935.79
17:54:52|3936.21
17:54:54|3936.67
17:54:55|3937.02
17:54:56|3936.15
17:54:57|3935.6
17:54:58|3934.28
17:54:59|3934.09
17:55:00|3935.03
17:55:01|3934.05
17:55:02|3933.1
17:55:03|3933.83
17:55:04|3933.71
17:55:05|3932.22
17:55:07|3930.92
17:55:07|3931.77
17:55:08|3931.54
17:55:09|3931.31
17:55:10|3930.43
17:55:12|3931.38
17:55:12|3930.93
17:55:14|3931.05
17:55:15|3930.8
17:55:15|3930.94
17:55:17|3929.72
17:55:17|3929.97
17:55:19|3930.
17:55:20|3930.14
17:55:20|3930.15
17:55:22|3930.19
17:55:23|3930.14
17:55:24|3931.25
17:55:24|3930.95
17:55:26|3931.23
17:55:27|3930.
17:55:28|3929.76
17:55:29|3930.21
17:55:30|3929.83
17:55:31|3930.17
17:55:32|3929.43
17:55:33|3929.83
17:55:34|3931.27
17:55:35|3931.27
17:55:36|3930.27
17:55:37|3930.33
17:55:38|3930.56
17:55:39|3931.28
17:55:40|3933.2
17:55:41|3932.41
17:55:42|3933.
17:55:43|3932.34
17:55:44|3932.52
17:55:45|3932.39
17:55:46|3931.25
17:55:47|3932.5
17:55:48|3933.14
17:55:49|3933.21
17:55:50|3933.23
17:55:51|3934.25
17:55:52|3934.59
17:55:54|3934.54
17:55:55|3934.62
17:55:56|3935.14
17:55:58|3934.81
17:55:59|3934.65
17:55:59|3935.59
17:56:01|3933.78
17:56:02|3933.38
17:56:03|3932.2
17:56:04|3933.73
17:56:05|3934.75
17:56:06|3934.46
17:56:07|3935.95
17:56:08|3935.47
17:56:09|3935.45
17:56:10|3935.84
17:56:11|3936.4
17:56:12|3936.2
17:56:13|3936.42
17:56:14|3936.6
17:56:15|3936.68
17:56:16|3936.98
17:56:17|3937.82
17:56:18|3938.29
17:56:19|3938.14
17:56:20|3938.2
17:56:21|3937.54
17:56:22|3937.68
17:56:23|3937.28
17:56:24|3938.43
17:56:25|3938.53
17:56:26|3937.77
17:56:27|3938.25
17:56:28|3938.26
17:56:29|3938.26
17:56:30|3938.67
17:56:31|3938.8
17:56:32|3938.97
17:56:33|3939.58
17:56:34|3939.56
17:56:35|3940.99
17:56:36|3940.8
17:56:37|3940.52
17:56:38|3940.92
17:56:39|3940.04
17:56:40|3939.12
17:56:41|3939.04
17:56:42|3938.24
17:56:44|3939.34
17:56:45|3939.58
17:56:45|3939.11
17:56:46|3939.21
17:56:47|3938.92
17:56:48|3939.42
17:56:50|3939.01
17:56:50|3938.81
17:56:51|3938.45
17:56:52|3938.8
17:56:53|3938.23
17:56:55|3937.54
17:56:55|3937.26
17:56:57|3937.57
17:56:58|3938.35
17:56:59|3936.3
17:57:01|3936.3
17:57:02|3936.2
17:57:02|3936.11
17:57:04|3935.74
17:57:04|3934.88
17:57:05|3936.95
17:57:06|3936.97
17:57:08|3938.
17:57:08|3937.8
17:57:10|3938.4
17:57:11|3938.21
17:57:11|3938.4
17:57:12|3938.55
17:57:13|3939.17
17:57:14|3939.81
17:57:16|3940.81
17:57:17|3941.35
17:57:17|3940.72
17:57:18|3940.29
17:57:19|3940.27
17:57:20|3938.86
17:57:21|3939.13
17:57:23|3938.74
17:57:23|3939.34
17:57:25|3939.94
17:57:25|3940.75
17:57:26|3940.32
17:57:27|3941.29
17:57:28|3941.18
17:57:29|3941.4
17:57:31|3941.42
17:57:31|3943.2
17:57:32|3943.4
17:57:33|3942.84
17:57:35|3942.77
17:57:36|3943.94
17:57:36|3944.29
17:57:38|3945.98
17:57:39|3945.88
17:57:40|3945.53
17:57:40|3943.41
17:57:41|3943.19
17:57:43|3943.27
17:57:44|3943.25
17:57:44|3943.18
17:57:45|3943.17
17:57:46|3944.53
17:57:48|3945.07
17:57:49|3945.63
17:57:50|3944.81
17:57:51|3943.83
17:57:51|3943.2
17:57:52|3941.87
17:57:53|3941.73
17:57:55|3942.82
17:57:55|3942.
17:57:57|3941.98
17:57:58|3941.85
17:57:59|3941.21
17:58:00|3941.14
17:58:01|3940.9
17:58:02|3941.13
17:58:03|3941.8
17:58:04|3942.04
17:58:05|3942.59
17:58:06|3942.73
17:58:07|3941.86
17:58:08|3941.67
17:58:09|3942.5
17:58:10|3942.5
17:58:11|3942.08
17:58:13|3941.76
17:58:13|3940.6
17:58:15|3939.65
17:58:16|3939.15
17:58:16|3939.4
17:58:17|3939.06
17:58:18|3938.45
17:58:19|3938.79
17:58:20|3938.26
17:58:21|3937.71
17:58:23|3938.75
17:58:24|3939.4
17:58:25|3938.81
17:58:25|3938.22
17:58:27|3938.11
17:58:27|3939.66
17:58:28|3939.72
17:58:29|3939.3
17:58:31|3938.59
17:58:31|3939.25
17:58:32|3939.14
17:58:33|3939.08
17:58:34|3939.74
17:58:35|3939.06
17:58:36|3939.09
17:58:37|3939.52
17:58:38|3939.73
17:58:39|3939.46
17:58:41|3938.79
17:58:41|3938.66
17:58:42|3939.67
17:58:44|3939.86
17:58:44|3940.79
17:58:45|3939.63
17:58:47|3940.51
17:58:47|3940.44
17:58:48|3940.85
17:58:49|3939.92
17:58:50|3939.42
17:58:52|3938.59
17:58:53|3938.71
17:58:54|3937.81
17:58:55|3938.23
17:58:56|3937.6
17:58:57|3938.68
17:58:59|3938.4
17:59:00|3939.61
17:59:00|3940.
17:59:02|3939.98
17:59:03|3938.55
17:59:04|3938.11
17:59:05|3939.11
17:59:07|3938.36
17:59:08|3938.05
17:59:08|3938.92
17:59:09|3938.34
17:59:10|3939.62
17:59:11|3939.57
17:59:12|3939.89
17:59:13|3939.08
17:59:14|3938.87
17:59:15|3939.33
17:59:16|3938.82
17:59:17|3939.01
17:59:18|3939.2
17:59:19|3940.52
17:59:20|3940.63
17:59:21|3941.23
17:59:23|3940.96
17:59:23|3940.
17:59:24|3941.59
17:59:25|3941.41
17:59:27|3940.99
17:59:27|3940.85
17:59:29|3941.2
17:59:29|3942.
17:59:30|3942.79
17:59:32|3943.
17:59:33|3942.9
17:59:33|3944.43
17:59:35|3944.04
17:59:35|3943.85
17:59:37|3944.24
17:59:37|3944.58
17:59:39|3944.63
17:59:40|3945.17
17:59:41|3945.3
17:59:41|3945.2
17:59:43|3945.6
17:59:43|3947.5
17:59:44|3947.23
17:59:46|3947.24
17:59:46|3947.01
17:59:47|3947.96
17:59:49|3948.4
17:59:50|3949.11
17:59:50|3949.06
17:59:51|3947.57
17:59:53|3948.11
17:59:54|3948.43
17:59:55|3949.14
17:59:56|3949.65
17:59:56|3951.05
17:59:57|3950.9
17:59:59|3951.99
17:59:59|3951.42
18:00:01|3951.85
18:00:01|3951.3
18:00:03|3951.89
18:00:05|3953.38
18:00:05|3953.74
18:00:06|3954.71
18:00:07|3955.64
18:00:08|3955.84
18:00:10|3955.03
18:00:10|3954.56
18:00:11|3955.93
18:00:13|3956.2
18:00:13|3956.81
18:00:14|3955.99
18:00:15|3953.07
18:00:16|3953.26
18:00:17|3955.68
18:00:18|3956.27
18:00:19|3958.42
18:00:20|3958.71
18:00:21|3959.78
18:00:23|3958.63
18:00:23|3957.79
18:00:24|3959.58
18:00:25|3959.11
18:00:26|3957.62
18:00:27|3957.91
18:00:28|3956.18
18:00:29|3954.04
18:00:30|3952.77
18:00:31|3951.79
18:00:32|3951.86
18:00:34|3953.
18:00:34|3952.61
18:00:35|3953.78
18:00:36|3952.95
18:00:37|3955.67
18:00:38|3955.67
18:00:39|3955.77
18:00:40|3955.53
18:00:41|3955.61
18:00:42|3954.22
18:00:44|3953.41
18:00:45|3953.71
18:00:46|3953.03
18:00:47|3952.76
18:00:48|3952.76
18:00:49|3952.03
18:00:50|3952.
18:00:51|3951.1
18:00:52|3952.
18:00:53|3953.15
18:00:54|3953.08
18:00:55|3951.27
18:00:56|3951.28
18:00:57|3951.71
18:00:58|3951.05
18:01:00|3951.
18:01:00|3951.2
18:01:02|3950.6
18:01:03|3949.6
18:01:04|3948.91
18:01:05|3948.41
18:01:06|3948.4
18:01:07|3947.65
18:01:08|3947.65
18:01:09|3945.48
18:01:10|3944.6
18:01:11|3944.74
18:01:12|3946.36
18:01:13|3948.12
18:01:14|3946.98
18:01:15|3946.36
18:01:16|3946.4
18:01:17|3946.06
18:01:18|3946.55
18:01:19|3944.01
18:01:20|3943.68
18:01:21|3943.76
18:01:22|3944.14
18:01:23|3944.91
18:01:24|3944.89
18:01:25|3944.25
18:01:26|3944.04
18:01:27|3941.48
18:01:29|3940.78
18:01:30|3940.01
18:01:31|3941.59
18:01:31|3942.45
18:01:32|3943.41
18:01:33|3944.57
18:01:34|3944.03
18:01:35|3941.87
18:01:37|3941.56
18:01:37|3942.59
18:01:38|3943.08
18:01:39|3942.99
18:01:40|3944.52
18:01:41|3943.33
18:01:43|3944.38
18:01:44|3943.17
18:01:44|3942.82
18:01:45|3941.46
18:01:46|3941.41
18:01:47|3941.82
18:01:49|3942.46
18:01:49|3941.61
18:01:50|3942.55
18:01:51|3942.55
18:01:52|3942.54
18:01:53|3944.
18:01:54|3943.5
18:01:55|3942.8
18:01:57|3942.67
18:01:57|3942.51
18:01:59|3942.74
18:02:00|3942.09
18:02:01|3942.2
18:02:02|3942.06
18:02:03|3941.76
18:02:04|3940.89
18:02:05|3941.43
18:02:06|3940.89
18:02:07|3939.79
18:02:08|3940.79
18:02:09|3940.49
18:02:10|3940.81
18:02:11|3941.41
18:02:12|3941.21
18:02:13|3941.52
18:02:14|3942.5
18:02:15|3942.9
18:02:16|3944.05
18:02:17|3943.79
18:02:18|3944.42
18:02:19|3943.01
18:02:20|3944.35
18:02:21|3944.8
18:02:22|3943.4
18:02:24|3943.9
18:02:25|3943.21
18:02:26|3943.12
18:02:26|3943.64
18:02:27|3943.48
18:02:29|3942.9
18:02:30|3942.05
18:02:31|3941.39
18:02:32|3943.55
18:02:33|3944.53
18:02:34|3943.74
18:02:35|3943.34
18:02:36|3942.54
18:02:37|3942.77
18:02:38|3942.4
18:02:39|3943.72
18:02:40|3944.19
18:02:41|3945.4
18:02:42|3944.39
18:02:43|3943.31
18:02:44|3942.46
18:02:45|3942.35
18:02:47|3942.05
18:02:47|3942.19
18:02:48|3943.3
18:02:49|3943.88
18:02:50|3944.32
18:02:51|3945.01
18:02:52|3945.26
18:02:53|3944.88
18:02:54|3944.46
18:02:55|3943.48
18:02:56|3943.56
18:02:57|3943.2
18:02:58|3943.64
18:02:59|3943.37
18:03:01|3943.95
18:03:02|3944.49
18:03:02|3944.29
18:03:04|3945.67
18:03:05|3945.86
18:03:06|3944.91
18:03:07|3945.66
18:03:08|3945.81
18:03:09|3946.49
18:03:10|3946.67
18:03:11|3947.7
18:03:12|3947.76
18:03:13|3947.42
18:03:14|3947.81
18:03:15|3946.88
18:03:16|3946.73
18:03:17|3948.56
18:03:18|3948.6
18:03:19|3948.64
18:03:20|3949.84
18:03:21|3950.28
18:03:22|3950.03
18:03:23|3950.4
18:03:24|3951.64
18:03:25|3950.71
18:03:26|3950.85
18:03:27|3951.96
18:03:28|3951.21
18:03:29|3952.17
18:03:30|3953.63
18:03:31|3953.27
18:03:32|3953.06
18:03:33|3952.27
18:03:34|3953.6
18:03:35|3953.51
18:03:36|3953.13
18:03:37|3954.32
18:03:38|3954.35
18:03:39|3954.51
18:03:40|3954.38
18:03:41|3953.3
18:03:42|3953.99
18:03:43|3954.19
18:03:45|3955.84
18:03:46|3955.41
18:03:46|3956.78
18:03:47|3958.33
18:03:48|3958.78
18:03:49|3958.25
18:03:51|3960.2
18:03:51|3960.58
18:03:52|3960.8
18:03:53|3959.64
18:03:54|3961.39
18:03:55|3961.6
18:03:56|3961.4
18:03:57|3961.15
18:03:58|3959.92
18:03:59|3962.17
18:04:00|3961.74
18:04:02|3961.42
18:04:02|3961.33
18:04:03|3960.82
18:04:04|3960.23
18:04:05|3958.4
18:04:06|3958.16
18:04:07|3957.91
18:04:08|3957.65
18:04:10|3955.53
18:04:11|3955.25
18:04:12|3955.05
18:04:13|3955.77
18:04:14|3954.
18:04:15|3952.63
18:04:16|3952.62
18:04:17|3952.4
18:04:18|3953.26
18:04:19|3953.64
18:04:20|3953.15
18:04:21|3953.41
18:04:22|3953.79
18:04:23|3954.71
18:04:24|3955.33
18:04:25|3955.24
18:04:26|3956.21
18:04:27|3956.66
18:04:28|3956.44
18:04:29|3955.84
18:04:30|3956.52
18:04:31|3957.6
18:04:32|3958.
18:04:33|3956.82
18:04:34|3957.56
18:04:35|3956.49
18:04:36|3954.8
18:04:37|3954.
18:04:38|3954.
18:04:39|3954.26
18:04:40|3954.3
18:04:41|3955.13
18:04:42|3953.85
18:04:43|3953.96
18:04:44|3953.31
18:04:45|3953.78
18:04:46|3953.49
18:04:47|3954.34
18:04:48|3956.08
18:04:49|3956.22
18:04:50|3955.88
18:04:51|3956.61
18:04:52|3956.48
18:04:53|3955.75
18:04:54|3954.34
18:04:55|3953.85
18:04:56|3953.55
18:04:57|3953.42
18:04:58|3953.39
18:04:59|3953.45
18:05:00|3953.47
18:05:01|3953.26
18:05:02|3954.56
18:05:03|3953.8
18:05:04|3952.69
18:05:05|3951.77
18:05:06|3951.34
18:05:07|3950.44
18:05:08|3950.82
18:05:09|3950.85
18:05:10|3952.76
18:05:11|3951.8
18:05:12|3950.51
18:05:13|3950.54
18:05:14|3950.61
18:05:15|3949.21
18:05:16|3949.01
18:05:17|3949.6
18:05:18|3948.29
18:05:19|3948.97
18:05:20|3949.21
18:05:21|3949.04
18:05:22|3949.82
18:05:24|3949.05
18:05:24|3949.92
18:05:25|3949.96
18:05:26|3949.88
18:05:27|3950.09
18:05:29|3948.88
18:05:30|3948.63
18:05:30|3948.12
18:05:31|3947.87
18:05:33|3947.13
18:05:34|3948.06
18:05:34|3949.
18:05:35|3949.33
18:05:36|3948.8
18:05:38|3948.6
18:05:39|3948.22
18:05:40|3949.21
18:05:41|3947.
18:05:42|3946.48
18:05:42|3946.05
18:05:43|3946.21
18:05:45|3945.16
18:05:45|3945.33
18:05:47|3945.
18:05:48|3945.4
18:05:48|3946.52
18:05:50|3947.24
18:05:50|3948.4
18:05:52|3947.84
18:05:53|3947.75
18:05:53|3947.81
18:05:55|3948.25
18:05:56|3948.42
18:05:57|3948.65
18:05:57|3948.63
18:05:59|3948.37
18:05:59|3947.56
18:06:01|3948.75
18:06:02|3948.09
18:06:03|3949.25
18:06:05|3950.4
18:06:05|3951.03
18:06:07|3951.02
18:06:08|3949.47
18:06:09|3950.18
18:06:10|3949.24
18:06:11|3949.82
18:06:12|3949.28
18:06:13|3949.12
18:06:14|3951.
18:06:15|3951.78
18:06:16|3950.81
18:06:17|3950.24
18:06:18|3949.19
18:06:19|3948.62
18:06:20|3947.93
18:06:21|3947.23
18:06:22|3947.99
18:06:23|3947.87
18:06:24|3949.12
18:06:25|3949.11
18:06:26|3949.21
18:06:27|3949.19
18:06:28|3947.7
18:06:29|3948.49
18:06:30|3949.13
18:06:31|3948.27
18:06:32|3948.81
18:06:33|3949.04
18:06:34|3949.85
18:06:35|3951.03
18:06:36|3950.48
18:06:37|3950.36
18:06:38|3950.11
18:06:39|3949.32
18:06:40|3948.67
18:06:41|3948.71
18:06:42|3948.8
18:06:43|3948.73
18:06:44|3948.34
18:06:45|3949.15
18:06:46|3949.23
18:06:47|3949.02
18:06:48|3949.94
18:06:49|3948.34
18:06:50|3948.2
18:06:51|3947.4
18:06:52|3947.4
18:06:53|3948.76
18:06:54|3948.02
18:06:55|3948.06
18:06:56|3947.89
18:06:57|3947.43
18:06:58|3948.15
18:06:59|3947.23
18:07:00|3946.96
18:07:01|3947.42
18:07:02|3946.87
18:07:03|3946.64
18:07:04|3946.12
18:07:05|3947.84
18:07:06|3948.45
18:07:07|3946.46
18:07:08|3948.3
18:07:09|3949.
18:07:10|3948.97
18:07:11|3948.21
18:07:12|3949.24
18:07:13|3949.71
18:07:14|3950.44
18:07:15|3950.82
18:07:16|3950.38
18:07:17|3949.85
18:07:18|3950.99
18:07:19|3949.62
18:07:20|3950.3
18:07:21|3949.41
18:07:22|3950.97
18:07:23|3951.44
18:07:24|3951.56
18:07:25|3949.28
18:07:26|3949.14
18:07:27|3948.93
18:07:28|3948.52
18:07:29|3948.21
18:07:30|3947.6
18:07:31|3946.93
18:07:32|3946.34
18:07:33|3946.48
18:07:34|3946.69
18:07:35|3946.92
18:07:36|3945.92
18:07:37|3946.19
18:07:38|3945.99
18:07:39|3946.61
18:07:40|3945.71
18:07:41|3945.73
18:07:42|3945.56
18:07:43|3945.55
18:07:44|3945.31
18:07:45|3946.12
18:07:46|3945.98
18:07:47|3945.59
18:07:48|3945.99
18:07:50|3945.1
18:07:50|3945.44
18:07:51|3946.17
18:07:52|3945.99
18:07:53|3946.61
18:07:54|3947.66
18:07:55|3947.99
18:07:56|3949.08
18:07:57|3949.14
18:07:58|3949.87
18:07:59|3948.89
18:08:00|3948.54
18:08:01|3949.04
18:08:02|3949.15
18:08:03|3949.57
18:08:04|3949.96
18:08:05|3949.67
18:08:07|3949.34
18:08:09|3949.43
18:08:09|3951.85
18:08:10|3951.17
18:08:11|3952.35
18:08:12|3951.66
18:08:13|3951.4
18:08:15|3952.84
18:08:16|3953.96
18:08:17|3955.99
18:08:18|3956.03
18:08:19|3955.68
18:08:20|3955.46
18:08:21|3955.
18:08:22|3954.16
18:08:23|3953.99
18:08:24|3953.48
18:08:25|3952.73
18:08:26|3952.32
18:08:27|3951.9
18:08:28|3951.29
18:08:29|3952.34
18:08:30|3951.48
18:08:31|3950.6
18:08:32|3951.84
18:08:33|3951.94
18:08:34|3953.63
18:08:35|3953.88
18:08:36|3954.01
18:08:37|3953.73
18:08:38|3953.67
18:08:39|3953.96
18:08:40|3954.
18:08:41|3953.75
18:08:42|3954.19
18:08:43|3954.36
18:08:44|3954.36
18:08:45|3953.53
18:08:46|3953.44
18:08:47|3952.39
18:08:48|3951.19
18:08:49|3951.35
18:08:50|3950.81
18:08:51|3950.99
18:08:52|3951.25
18:08:54|3950.56
18:08:54|3950.93
18:08:55|3950.71
18:08:56|3950.68
18:08:57|3950.12
18:08:58|3950.22
18:08:59|3948.71
18:09:00|3949.07
18:09:01|3948.
18:09:02|3950.13
18:09:03|3950.89
18:09:04|3951.1
18:09:05|3951.46
18:09:07|3951.74
18:09:09|3950.05
18:09:09|3949.85
18:09:11|3951.19
18:09:11|3950.85
18:09:12|3950.33
18:09:13|3950.6
18:09:15|3950.34
18:09:15|3951.74
18:09:17|3952.08
18:09:18|3953.53
18:09:19|3951.6
18:09:20|3951.12
18:09:21|3949.99
18:09:22|3949.91
18:09:24|3949.52
18:09:24|3949.51
18:09:25|3950.31
18:09:26|3949.55
18:09:28|3950.21
18:09:28|3950.28
18:09:30|3949.78
18:09:30|3949.53
18:09:31|3949.21
18:09:32|3948.
18:09:33|3947.93
18:09:35|3948.36
18:09:35|3948.32
18:09:37|3947.75
18:09:37|3948.17
18:09:38|3947.59
18:09:39|3947.03
18:09:41|3947.88
18:09:41|3948.6
18:09:42|3948.46
18:09:44|3948.58
18:09:44|3948.7
18:09:45|3947.32
18:09:46|3947.
18:09:47|3947.33
18:09:48|3947.31
18:09:49|3947.47
18:09:50|3947.41
18:09:51|3946.93
18:09:53|3946.74
18:09:54|3947.02
18:09:54|3946.89
18:09:56|3947.81
18:09:56|3947.47
18:09:58|3947.62
18:09:58|3948.51
18:09:59|3948.25
18:10:00|3948.86
18:10:01|3948.14
18:10:02|3949.46
18:10:04|3949.57
18:10:04|3949.59
18:10:05|3951.2
18:10:07|3950.78
18:10:08|3951.44
18:10:09|3951.04
18:10:10|3950.46
18:10:11|3949.59
18:10:12|3949.7
18:10:13|3948.89
18:10:14|3950.94
18:10:15|3951.78
18:10:16|3951.75
18:10:17|3952.58
18:10:18|3953.01
18:10:19|3952.45
18:10:20|3952.4
18:10:21|3951.94
18:10:23|3950.3
18:10:23|3949.88
18:10:24|3949.79
18:10:25|3948.96
18:10:26|3948.89
18:10:27|3948.61
18:10:29|3949.17
18:10:29|3949.01
18:10:30|3949.67
18:10:31|3949.3
18:10:32|3950.
18:10:33|3949.51
18:10:34|3950.35
18:10:35|3949.92
18:10:36|3950.07
18:10:37|3950.13
18:10:38|3950.64
18:10:40|3950.64
18:10:40|3951.04
18:10:41|3950.39
18:10:42|3948.82
18:10:43|3950.37
18:10:45|3950.64
18:10:45|3950.35
18:10:46|3949.02
18:10:48|3950.37
18:10:48|3949.87
18:10:49|3949.65
18:10:50|3948.8
18:10:51|3948.37
18:10:52|3949.18
18:10:53|3948.79
18:10:54|3948.99
18:10:55|3948.99
18:10:56|3948.02
18:10:58|3948.77
18:10:58|3948.06
18:10:59|3947.27
18:11:01|3948.09
18:11:01|3946.97
18:11:02|3946.36
18:11:03|3945.65
18:11:04|3945.6
18:11:05|3945.97
18:11:07|3946.44
18:11:07|3947.23
18:11:09|3948.58
18:11:11|3949.08
18:11:11|3947.8
18:11:12|3947.95
18:11:13|3949.22
18:11:15|3949.52
18:11:15|3949.5
18:11:17|3949.6
18:11:18|3949.
18:11:19|3947.6
18:11:20|3948.35
18:11:21|3947.13
18:11:22|3947.8
18:11:23|3947.73
18:11:23|3947.06
18:11:25|3946.62
18:11:26|3946.62
18:11:26|3946.92
18:11:28|3947.17
18:11:28|3947.65
18:11:30|3948.32
18:11:31|3948.31
18:11:32|3948.03
18:11:33|3948.49
18:11:34|3949.37
18:11:35|3949.12
18:11:36|3949.46
18:11:37|3949.73
18:11:37|3948.82
18:11:39|3947.97
18:11:40|3947.77
18:11:41|3947.8
18:11:42|3947.69
18:11:43|3947.73
18:11:44|3947.84
18:11:45|3947.73
18:11:46|3947.29
18:11:47|3947.11
18:11:48|3948.16
18:11:49|3947.91
18:11:50|3947.75
18:11:51|3947.6
18:11:52|3946.1
18:11:53|3945.62
18:11:54|3945.85
18:11:55|3945.41
18:11:56|3944.87
18:11:57|3945.33
18:11:58|3946.
18:11:59|3945.61
18:12:00|3946.01
18:12:01|3945.8
18:12:02|3947.23
18:12:03|3947.25
18:12:04|3947.02
18:12:05|3947.6
18:12:06|3947.48
18:12:07|3948.61
18:12:08|3948.8
18:12:10|3949.2
18:12:11|3949.64
18:12:12|3950.2
18:12:13|3950.31
18:12:14|3951.21
18:12:15|3951.
18:12:16|3951.
18:12:17|3951.65
18:12:18|3950.74
18:12:19|3950.93
18:12:20|3950.58
18:12:22|3949.7
18:12:23|3949.01
18:12:24|3949.92
18:12:24|3949.88
18:12:26|3949.85
18:12:27|3949.85
18:12:27|3949.33
18:12:28|3949.3
18:12:29|3948.68
18:12:31|3949.26
18:12:32|3949.09
18:12:33|3948.66
18:12:33|3949.51
18:12:35|3949.21
18:12:36|3949.84
18:12:37|3951.
18:12:38|3950.88
18:12:39|3951.19
18:12:40|3950.23
18:12:41|3950.23
18:12:42|3949.69
18:12:43|3950.14
18:12:44|3950.06
18:12:45|3950.03
18:12:46|3949.67
18:12:47|3950.04
18:12:48|3950.02
18:12:49|3949.63
18:12:50|3949.54
18:12:51|3950.16
18:12:52|3950.55
18:12:53|3950.15
18:12:54|3950.15
18:12:55|3950.15
18:12:56|3950.36
18:12:57|3949.81
18:12:58|3950.14
18:12:59|3950.35
18:13:00|3948.9
18:13:01|3949.49
18:13:02|3949.49
18:13:03|3949.49
18:13:04|3950.77
18:13:05|3950.63
18:13:06|3950.89
18:13:07|3950.75
18:13:08|3951.12
18:13:09|3950.91
18:13:10|3950.72
18:13:11|3950.73
18:13:12|3950.89
18:13:13|3950.92
18:13:14|3950.87
18:13:15|3950.97
18:13:16|3950.8
18:13:17|3950.1
18:13:18|3950.22
18:13:19|3950.49
18:13:20|3950.07
18:13:21|3950.16
18:13:22|3948.94
18:13:23|3949.85
18:13:24|3949.33
18:13:25|3949.65
18:13:26|3949.65
18:13:27|3949.65
18:13:28|3949.02
18:13:29|3948.82
18:13:30|3949.16
18:13:31|3949.06
18:13:32|3949.07
18:13:33|3949.34
18:13:34|3947.91
18:13:35|3947.6
18:13:36|3947.7
18:13:37|3947.19
18:13:38|3946.92
18:13:39|3946.99
18:13:41|3946.93
18:13:42|3946.73
18:13:42|3946.87
18:13:43|3946.05
18:13:45|3945.69
18:13:45|3946.29
18:13:47|3946.44
18:13:48|3946.87
18:13:48|3947.1
18:13:49|3946.52
18:13:51|3946.39
18:13:52|3946.39
18:13:52|3946.04
18:13:53|3945.77
18:13:54|3946.35
18:13:56|3946.32
18:13:57|3946.37
18:13:58|3946.88
18:13:59|3948.41
18:14:00|3948.34
18:14:01|3947.28
18:14:01|3947.49
18:14:03|3947.64
18:14:04|3947.14
18:14:04|3948.14
18:14:06|3948.33
18:14:06|3948.4
18:14:08|3948.53
18:14:09|3948.34
18:14:10|3948.34
18:14:11|3947.5
18:14:13|3946.86
18:14:13|3947.38
18:14:14|3947.33
18:14:15|3946.3
18:14:17|3946.62
18:14:18|3946.65
18:14:18|3946.37
18:14:20|3946.37
18:14:21|3946.91
18:14:22|3946.91
18:14:23|3946.66
18:14:24|3946.5
18:14:25|3946.51
18:14:26|3946.13
18:14:27|3946.88
18:14:27|3947.14
18:14:28|3947.9
18:14:29|3947.62
18:14:31|3947.35
18:14:31|3947.47
18:14:33|3946.59
18:14:33|3942.76
18:14:35|3943.91
18:14:36|3944.25
18:14:36|3943.2
18:14:38|3941.83
18:14:39|3942.62
18:14:39|3941.95
18:14:40|3940.8
18:14:42|3940.12
18:14:43|3940.88
18:14:43|3943.1
18:14:44|3943.
18:14:45|3943.68
18:14:47|3943.62
18:14:47|3942.86
18:14:48|3943.21
18:14:49|3944.19
18:14:51|3943.8
18:14:52|3943.18
18:14:52|3943.98
18:14:53|3943.74
18:14:55|3943.74
18:14:56|3943.
18:14:57|3942.79
18:14:58|3942.47
18:14:59|3942.79
18:15:00|3943.7
18:15:01|3943.25
18:15:02|3943.4
18:15:03|3942.61
18:15:04|3942.6
18:15:05|3942.44
18:15:06|3942.13
18:15:07|3943.24
18:15:08|3944.
18:15:09|3943.74
18:15:10|3944.07
18:15:11|3943.63
18:15:12|3943.49
18:15:13|3943.55
18:15:15|3943.37
18:15:16|3944.14
18:15:16|3944.2
18:15:18|3944.52
18:15:19|3943.37
18:15:19|3944.25
18:15:20|3944.59
18:15:21|3943.26
18:15:22|3945.
18:15:23|3944.65
18:15:25|3943.61
18:15:26|3943.15
18:15:27|3941.47
18:15:27|3941.13
18:15:29|3940.3
18:15:29|3940.04
18:15:30|3939.7
18:15:32|3939.
18:15:32|3939.59
18:15:34|3938.63
18:15:35|3938.06
18:15:36|3936.27
18:15:36|3935.45
18:15:37|3934.75
18:15:39|3933.81
18:15:39|3933.47
18:15:40|3933.01
18:15:41|3934.75
18:15:43|3935.8
18:15:44|3939.7
18:15:45|3940.8
18:15:46|3938.04
18:15:47|3941.46
18:15:48|3942.51
18:15:49|3941.91
18:15:50|3943.88
18:15:50|3943.19
18:15:51|3943.2
18:15:53|3942.6
18:15:54|3942.47
18:15:55|3942.83
18:15:56|3942.55
18:15:57|3942.63
18:15:58|3943.15
18:15:59|3943.15
18:16:00|3943.15
18:16:01|3942.04
18:16:02|3941.6
18:16:03|3940.57
18:16:04|3939.57
18:16:05|3939.79
18:16:06|3939.2
18:16:07|3938.44
18:16:08|3938.41
18:16:09|3938.63
18:16:10|3938.36
18:16:11|3939.58
18:16:12|3939.66
18:16:13|3939.38
18:16:15|3941.34
18:16:15|3941.11
18:16:17|3941.48
18:16:18|3940.99
18:16:19|3940.09
18:16:19|3941.32
18:16:21|3941.
18:16:22|3939.91
18:16:23|3939.58
18:16:24|3939.55
18:16:24|3940.79
18:16:25|3941.17
18:16:27|3940.96
18:16:28|3941.15
18:16:29|3941.15
18:16:30|3940.7
18:16:31|3940.83
18:16:32|3941.32
18:16:33|3941.63
18:16:34|3942.02
18:16:35|3941.3
18:16:36|3941.43
18:16:37|3942.01
18:16:38|3942.92
18:16:39|3943.39
18:16:40|3943.7
18:16:41|3943.25
18:16:42|3943.72
18:16:43|3943.37
18:16:44|3943.85
18:16:45|3945.16
18:16:46|3945.04
18:16:47|3945.
18:16:48|3945.19
18:16:49|3945.28
18:16:50|3945.2
18:16:51|3945.34
18:16:52|3944.5
18:16:53|3945.21
18:16:54|3945.56
18:16:55|3945.95
18:16:56|3947.19
18:16:57|3947.99
18:16:58|3946.86
18:16:59|3946.89
18:17:00|3946.93
18:17:01|3947.
18:17:02|3948.
18:17:03|3947.25
18:17:04|3947.36
18:17:05|3946.58
18:17:06|3946.71
18:17:07|3946.48
18:17:08|3945.56
18:17:09|3945.24
18:17:10|3944.17
18:17:11|3944.8
18:17:12|3945.56
18:17:13|3945.62
18:17:15|3946.02
18:17:16|3945.61
18:17:17|3944.21
18:17:18|3944.61
18:17:20|3944.46
18:17:20|3943.5
18:17:21|3943.41
18:17:22|3941.
18:17:23|3940.79
18:17:24|3940.43
18:17:26|3940.91
18:17:26|3939.97
18:17:28|3939.97
18:17:28|3940.75
18:17:30|3939.29
18:17:31|3941.
18:17:32|3940.63
18:17:32|3941.28
18:17:34|3941.19
18:17:34|3941.94
18:17:35|3941.82
18:17:36|3940.98
18:17:37|3940.6
18:17:39|3940.38
18:17:39|3939.65
18:17:41|3940.62
18:17:43|3941.
18:17:44|3940.99
18:17:45|3940.55
18:17:46|3940.77
18:17:47|3941.54
18:17:48|3941.37
18:17:49|3941.54
18:17:50|3942.7
18:17:51|3942.96
18:17:52|3942.46
18:17:53|3942.61
18:17:54|3941.79
18:17:55|3941.36
18:17:56|3940.6
18:17:57|3940.72
18:17:58|3940.8
18:17:59|3939.91
18:18:00|3941.33
18:18:01|3941.82
18:18:02|3941.63
18:18:03|3942.59
18:18:04|3941.33
18:18:05|3943.
18:18:06|3941.83
18:18:07|3941.78
18:18:08|3940.66
18:18:09|3940.04
18:18:10|3941.43
18:18:11|3941.56
18:18:12|3942.38
18:18:13|3941.86
18:18:14|3940.66
18:18:15|3939.64
18:18:16|3940.23
18:18:17|3939.35
18:18:18|3939.89
18:18:19|3939.49
18:18:20|3939.36
18:18:21|3939.36
18:18:22|3938.58
18:18:24|3939.3
18:18:24|3940.17
18:18:25|3939.43
18:18:27|3939.35
18:18:28|3940.3
18:18:28|3939.6
18:18:29|3939.64
18:18:31|3939.95
18:18:31|3939.46
18:18:32|3939.46
18:18:33|3939.26
18:18:34|3938.97
18:18:35|3940.03
18:18:36|3939.91
18:18:38|3940.11
18:18:39|3940.81
18:18:40|3941.08
18:18:41|3940.36
18:18:41|3939.88
18:18:42|3939.86
18:18:44|3941.78
18:18:44|3942.16
18:18:46|3942.2
18:18:47|3942.72
18:18:47|3942.83
18:18:49|3942.61
18:18:50|3943.
18:18:50|3943.38
18:18:51|3943.54
18:18:52|3943.73
18:18:53|3944.1
18:18:54|3944.01
18:18:55|3944.11
18:18:57|3944.73
18:18:57|3944.68
18:18:59|3945.58
18:18:59|3944.99
18:19:00|3945.5
18:19:01|3945.46
18:19:02|3945.47
18:19:03|3946.13
18:19:04|3946.13
18:19:05|3946.82
18:19:06|3946.86
18:19:08|3947.06
18:19:08|3946.58
18:19:09|3946.52
18:19:10|3946.72
18:19:11|3946.8
18:19:12|3946.84
18:19:13|3946.96
18:19:15|3946.87
18:19:15|3946.35
18:19:18|3945.54
18:19:19|3945.57
18:19:20|3945.07
18:19:20|3945.77
18:19:22|3945.15
18:19:23|3945.11
18:19:24|3947.27
18:19:25|3947.13
18:19:26|3947.52
18:19:27|3947.5
18:19:28|3947.17
18:19:29|3947.45
18:19:30|3948.91
18:19:31|3948.4
18:19:32|3948.71
18:19:33|3949.46
18:19:34|3949.41
18:19:35|3950.3
18:19:36|3951.19
18:19:37|3949.96
18:19:38|3948.99
18:19:39|3949.56
18:19:40|3950.08
18:19:41|3949.6
18:19:42|3949.14
18:19:43|3949.33
18:19:44|3949.28
18:19:45|3948.99
18:19:46|3949.28
18:19:47|3948.95
18:19:48|3948.41
18:19:49|3948.5
18:19:50|3948.
18:19:51|3949.32
18:19:52|3950.38
18:19:53|3950.2
18:19:54|3950.19
18:19:55|3949.99
18:19:57|3949.
18:19:57|3949.15
18:19:58|3950.
18:19:59|3949.63
18:20:00|3949.61
18:20:01|3950.7
18:20:02|3950.46
18:20:03|3950.54
18:20:04|3950.35
18:20:05|3949.91
18:20:06|3949.27
18:20:07|3949.66
18:20:08|3949.71
18:20:09|3949.65
18:20:10|3949.05
18:20:12|3949.52
18:20:12|3948.59
18:20:13|3949.64
18:20:14|3949.56
18:20:15|3949.47
18:20:16|3948.58
18:20:18|3950.17
18:20:19|3949.69
18:20:20|3949.47
18:20:21|3949.37
18:20:22|3949.35
18:20:23|3949.24
18:20:24|3950.81
18:20:25|3950.82
18:20:26|3950.72
18:20:27|3950.41
18:20:28|3950.59
18:20:29|3949.93
18:20:30|3949.71
18:20:31|3950.46
18:20:33|3949.51
18:20:33|3948.73
18:20:35|3948.21
18:20:36|3948.2
18:20:36|3948.27
18:20:37|3948.34
18:20:39|3947.55
18:20:40|3948.75
18:20:41|3948.42
18:20:42|3947.96
18:20:43|3947.86
18:20:43|3947.84
18:20:45|3947.84
18:20:45|3948.76
18:20:47|3949.62
18:20:48|3949.76
18:20:48|3949.43
18:20:50|3949.59
18:20:50|3949.6
18:20:51|3950.77
18:20:52|3950.51
18:20:53|3950.16
18:20:55|3949.79
18:20:55|3949.9
18:20:56|3950.13
18:20:58|3950.21
18:20:59|3949.41
18:20:59|3949.45
18:21:01|3949.57
18:21:02|3950.18
18:21:03|3948.93
18:21:04|3950.61
18:21:04|3950.05
18:21:06|3950.63
18:21:07|3950.26
18:21:07|3950.34
18:21:08|3951.32
18:21:10|3950.9
18:21:10|3950.84
18:21:12|3950.67
18:21:12|3952.22
18:21:14|3952.93
18:21:15|3952.66
18:21:15|3952.69
18:21:17|3953.4
18:21:18|3953.71
18:21:20|3954.88
18:21:21|3954.55
18:21:22|3955.23
18:21:23|3955.25
18:21:24|3956.
18:21:25|3958.95
18:21:26|3957.2
18:21:27|3956.3
18:21:28|3956.68
18:21:29|3956.75
18:21:30|3957.03
18:21:31|3956.86
18:21:32|3956.56
18:21:34|3955.66
18:21:34|3955.07
18:21:36|3954.78
18:21:36|3954.18
18:21:37|3955.1
18:21:38|3955.38
18:21:40|3955.41
18:21:40|3955.56
18:21:42|3955.37
18:21:42|3955.29
18:21:45|3954.75
18:21:45|3954.36
18:21:46|3954.06
18:21:47|3953.91
18:21:48|3953.03
18:21:50|3952.5
18:21:50|3951.58
18:21:51|3952.
18:21:52|3952.
18:21:54|3951.7
18:21:54|3951.8
18:21:55|3951.53
18:21:57|3950.68
18:21:58|3951.01
18:21:58|3951.85
18:21:59|3951.4
18:22:00|3951.47
18:22:01|3951.11
18:22:02|3951.35
18:22:03|3951.08
18:22:05|3949.86
18:22:05|3950.21
18:22:06|3950.88
18:22:07|3950.75
18:22:08|3951.74
18:22:09|3951.77
18:22:11|3951.92
18:22:11|3952.
18:22:12|3951.99
18:22:13|3950.91
18:22:15|3951.17
18:22:15|3950.13
18:22:16|3950.62
18:22:17|3950.39
18:22:18|3950.4
18:22:20|3951.
18:22:22|3952.15
18:22:22|3951.66
18:22:23|3952.52
18:22:25|3952.79
18:22:25|3952.74
18:22:26|3953.2
18:22:27|3953.2
18:22:28|3953.06
18:22:29|3953.56
18:22:30|3953.05
18:22:32|3952.4
18:22:32|3953.2
18:22:33|3953.05
18:22:34|3952.86
18:22:35|3952.56
18:22:36|3951.54
18:22:37|3950.77
18:22:39|3951.52
18:22:40|3952.4
18:22:41|3951.66
18:22:41|3951.38
18:22:42|3951.44
18:22:43|3951.24
18:22:44|3951.24
18:22:45|3950.95
18:22:46|3950.46
18:22:48|3950.75
18:22:48|3949.92
18:22:50|3949.03
18:22:50|3949.11
18:22:51|3948.77
18:22:53|3947.51
18:22:54|3946.61
18:22:55|3946.98
18:22:56|3947.
18:22:57|3946.65
18:22:58|3947.32
18:22:59|3947.51
18:23:00|3947.02
18:23:01|3946.72
18:23:02|3945.86
18:23:03|3944.8
18:23:04|3945.4
18:23:05|3945.23
18:23:06|3944.39
18:23:07|3943.84
18:23:08|3943.33
18:23:09|3944.25
18:23:10|3944.85
18:23:11|3945.21
18:23:12|3945.95
18:23:13|3945.8
18:23:14|3945.84
18:23:15|3945.
18:23:16|3944.66
18:23:17|3945.54
18:23:18|3946.67
18:23:19|3946.33
18:23:20|3946.54
18:23:21|3945.9
18:23:23|3945.72
18:23:23|3946.63
18:23:25|3947.55
18:23:25|3947.11
18:23:26|3946.83
18:23:28|3946.
18:23:28|3945.97
18:23:30|3945.44
18:23:30|3945.75
18:23:31|3945.43
18:23:33|3944.89
18:23:34|3944.53
18:23:35|3944.3
18:23:35|3943.36
18:23:38|3943.69
18:23:38|3943.56
18:23:39|3943.08
18:23:41|3943.84
18:23:42|3943.8
18:23:42|3943.89
18:23:44|3943.78
18:23:45|3943.95
18:23:46|3944.73
18:23:46|3945.57
18:23:48|3945.56
18:23:48|3945.9
18:23:49|3945.61
18:23:50|3946.05
18:23:51|3945.6
18:23:52|3945.44
18:23:54|3944.87
18:23:55|3945.69
18:23:56|3946.25
18:23:57|3946.02
18:23:58|3946.02
18:23:59|3945.4
18:24:00|3945.17
18:24:01|3946.36
18:24:02|3945.42
18:24:03|3944.83
18:24:04|3945.15
18:24:05|3946.04
18:24:06|3946.47
18:24:07|3946.67
18:24:08|3947.6
18:24:09|3948.15
18:24:10|3948.34
18:24:11|3947.76
18:24:12|3948.43
18:24:13|3948.09
18:24:14|3948.74
18:24:15|3947.72
18:24:16|3947.61
18:24:17|3948.48
18:24:18|3948.46
18:24:19|3946.78
18:24:20|3946.86
18:24:21|3947.63
18:24:23|3947.46
18:24:23|3947.08
18:24:24|3947.47
18:24:26|3945.8
18:24:27|3946.16
18:24:28|3945.3
18:24:29|3945.83
18:24:30|3945.31
18:24:31|3945.66
18:24:32|3945.66
18:24:33|3945.55
18:24:34|3945.4
18:24:35|3946.57
18:24:35|3946.92
18:24:37|3947.3
18:24:38|3947.08
18:24:39|3947.06
18:24:39|3947.94
18:24:41|3947.9
18:24:41|3947.84
18:24:42|3947.46
18:24:43|3947.69
18:24:44|3946.27
18:24:46|3944.84
18:24:47|3944.84
18:24:47|3945.54
18:24:48|3945.39
18:24:50|3945.39
18:24:51|3945.39
18:24:51|3944.79
18:24:52|3944.77
18:24:53|3944.74
18:24:55|3944.19
18:24:56|3943.91
18:24:57|3943.32
18:24:58|3943.03
18:24:59|3944.19
18:25:00|3944.35
18:25:01|3945.24
18:25:02|3945.78
18:25:03|3946.2
18:25:04|3945.49
18:25:05|3945.22
18:25:07|3944.63
18:25:07|3945.55
18:25:08|3945.53
18:25:09|3945.77
18:25:11|3945.22
18:25:11|3945.02
18:25:12|3944.39
18:25:13|3945.79
18:25:14|3945.91
18:25:15|3946.17
18:25:16|3945.61
18:25:17|3946.16
18:25:18|3946.56
18:25:19|3946.86
18:25:20|3947.33
18:25:21|3946.61
18:25:23|3948.07
18:25:23|3949.
18:25:25|3948.89
18:25:26|3948.83
18:25:27|3947.63
18:25:28|3947.72
18:25:29|3947.11
18:25:30|3946.24
18:25:31|3946.35
18:25:32|3946.59
18:25:33|3946.01
18:25:35|3947.
18:25:35|3946.48
18:25:37|3946.17
18:25:37|3946.01
18:25:39|3945.28
18:25:40|3945.06
18:25:40|3945.56
18:25:42|3945.56
18:25:43|3944.93
18:25:43|3944.93
18:25:45|3945.11
18:25:45|3945.11
18:25:46|3944.39
18:25:47|3944.67
18:25:48|3945.15
18:25:50|3944.9
18:25:50|3945.08
18:25:52|3944.94
18:25:53|3945.55
18:25:53|3945.55
18:25:55|3945.67
18:25:56|3946.28
18:25:56|3946.65
18:25:57|3946.01
18:25:58|3946.56
18:25:59|3947.1
18:26:01|3948.19
18:26:02|3947.42
18:26:03|3948.66
18:26:04|3947.54
18:26:05|3947.86
18:26:05|3947.39
18:26:06|3947.37
18:26:08|3948.26
18:26:09|3948.92
18:26:10|3947.86
18:26:10|3948.74
18:26:12|3949.29
18:26:12|3948.81
18:26:13|3948.28
18:26:14|3949.07
18:26:15|3949.77
18:26:17|3949.78
18:26:18|3949.86
18:26:18|3949.6
18:26:19|3949.4
18:26:20|3949.96
18:26:22|3950.13
18:26:23|3950.97
18:26:23|3951.85
18:26:25|3953.
18:26:26|3953.7
18:26:27|3953.03
18:26:28|3952.86
18:26:29|3952.72
18:26:30|3952.59
18:26:31|3952.02
18:26:32|3951.41
18:26:33|3951.32
18:26:34|3951.54
18:26:35|3951.14
18:26:36|3950.86
18:26:37|3950.74
18:26:38|3950.69
18:26:39|3950.53
18:26:40|3950.57
18:26:41|3950.65
18:26:42|3950.11
18:26:43|3951.48
18:26:44|3951.32
18:26:45|3951.64
18:26:46|3950.99
18:26:47|3951.12
18:26:48|3950.88
18:26:49|3950.52
18:26:50|3950.13
18:26:51|3950.2
18:26:52|3950.01
18:26:53|3948.19
18:26:54|3945.6
18:26:55|3946.2
18:26:56|3947.
18:26:57|3946.41
18:26:58|3947.03
18:26:59|3947.77
18:27:00|3947.48
18:27:01|3949.52
18:27:02|3949.02
18:27:03|3948.6
18:27:04|3948.51
18:27:05|3947.86
18:27:06|3947.71
18:27:08|3948.09
18:27:08|3948.9
18:27:10|3948.76
18:27:10|3948.99
18:27:12|3948.64
18:27:13|3948.5
18:27:14|3948.49
18:27:15|3948.11
18:27:16|3947.04
18:27:16|3946.41
18:27:18|3947.62
18:27:18|3947.4
18:27:19|3947.4
18:27:21|3947.89
18:27:21|3947.37
18:27:22|3947.1
18:27:24|3947.7
18:27:25|3948.34
18:27:27|3948.87
18:27:28|3948.47
18:27:29|3948.37
18:27:29|3948.5
18:27:31|3948.24
18:27:32|3948.26
18:27:33|3948.23
18:27:33|3948.15
18:27:34|3947.3
18:27:36|3947.53
18:27:37|3947.26
18:27:38|3947.3
18:27:38|3947.51
18:27:39|3946.41
18:27:40|3946.5
18:27:42|3945.7
18:27:43|3945.73
18:27:43|3945.77
18:27:45|3945.91
18:27:46|3945.87
18:27:47|3945.97
18:27:48|3946.43
18:27:49|3947.23
18:27:50|3946.4
18:27:51|3947.02
18:27:52|3947.55
18:27:53|3947.55
18:27:54|3947.67
18:27:55|3948.82
18:27:56|3948.97
18:27:57|3948.87
18:27:58|3949.32
18:27:59|3949.41
18:28:00|3948.93
18:28:01|3948.68
18:28:02|3948.61
18:28:03|3948.53
18:28:04|3948.32
18:28:05|3948.75
18:28:06|3947.86
18:28:07|3948.2
18:28:08|3948.66
18:28:09|3948.45
18:28:10|3948.42
18:28:11|3948.44
18:28:12|3949.24
18:28:13|3949.54
18:28:14|3949.62
18:28:15|3949.83
18:28:16|3950.14
18:28:17|3950.33
18:28:18|3950.41
18:28:19|3950.02
18:28:20|3949.93
18:28:21|3949.86
18:28:22|3948.68
18:28:23|3945.95
18:28:24|3946.4
18:28:26|3946.2
18:28:27|3945.18
18:28:29|3943.6
18:28:29|3942.97
18:28:31|3943.65
18:28:32|3943.95
18:28:33|3943.58
18:28:34|3943.4
18:28:34|3943.8
18:28:36|3943.57
18:28:37|3943.63
18:28:38|3943.37
18:28:39|3943.94
18:28:40|3945.58
18:28:41|3944.95
18:28:42|3944.35
18:28:43|3944.48
18:28:44|3944.95
18:28:45|3945.32
18:28:46|3945.31
18:28:47|3945.41
18:28:48|3943.96
18:28:49|3943.85
18:28:50|3944.32
18:28:51|3944.16
18:28:52|3944.84
18:28:53|3945.42
18:28:54|3945.46
18:28:55|3945.58
18:28:56|3945.05
18:28:57|3945.53
18:28:58|3945.38
18:28:59|3945.33
18:29:00|3945.43
18:29:01|3945.5
18:29:02|3945.
18:29:03|3945.05
18:29:04|3945.33
18:29:05|3945.33
18:29:06|3944.99
18:29:07|3945.18
18:29:08|3945.14
18:29:09|3945.28
18:29:10|3944.6
18:29:11|3944.57
18:29:12|3946.02
18:29:13|3946.
18:29:14|3945.76
18:29:15|3944.99
18:29:16|3945.96
18:29:17|3945.47
18:29:18|3945.47
18:29:19|3945.15
18:29:20|3945.15
18:29:21|3945.59
18:29:22|3945.09
18:29:23|3945.06
18:29:24|3944.95
18:29:25|3943.55
18:29:26|3943.65
18:29:28|3943.66
18:29:29|3944.47
18:29:30|3944.78
18:29:31|3944.35
18:29:32|3944.85
18:29:33|3944.73
18:29:34|3944.37
18:29:35|3943.95
18:29:36|3943.65
18:29:37|3943.69
18:29:38|3944.39
18:29:39|3943.67
18:29:40|3943.96
18:29:41|3943.92
18:29:42|3943.95
18:29:43|3945.19
18:29:44|3946.41
18:29:45|3946.01
18:29:46|3945.78
18:29:47|3945.91
18:29:48|3945.6
18:29:49|3946.28
18:29:50|3946.1
18:29:51|3946.21
18:29:53|3946.35
18:29:54|3946.42
18:29:54|3946.78
18:29:55|3946.37
18:29:56|3946.37
18:29:57|3946.41
18:29:58|3946.38
18:29:59|3946.38
18:30:01|3946.02
18:30:01|3946.32
18:30:02|3947.59
18:30:03|3946.83
18:30:04|3947.38
18:30:05|3947.57
18:30:06|3946.95
18:30:07|3947.29
18:30:08|3946.9
18:30:09|3946.72
18:30:10|3946.58
18:30:11|3946.69
18:30:12|3946.36
18:30:13|3946.69
18:30:14|3948.41
18:30:15|3947.76
18:30:17|3948.
18:30:17|3948.53
18:30:18|3949.1
18:30:19|3948.86
18:30:20|3949.59
18:30:21|3949.21
18:30:22|3949.4
18:30:23|3949.36
18:30:24|3949.72
18:30:25|3949.46
18:30:26|3949.18
18:30:28|3948.98
18:30:29|3949.21
18:30:30|3949.59
18:30:31|3950.8
18:30:32|3951.88
18:30:33|3952.71
18:30:34|3952.11
18:30:35|3953.49
18:30:36|3953.3
18:30:37|3953.44
18:30:38|3952.9
18:30:39|3952.29
18:30:40|3953.
18:30:41|3952.5
18:30:42|3952.53
18:30:43|3952.58
18:30:44|3952.97
18:30:45|3952.94
18:30:46|3952.29
18:30:47|3952.22
18:30:48|3951.9
18:30:49|3952.38
18:30:50|3952.17
18:30:51|3951.8
18:30:52|3951.77
18:30:53|3951.74
18:30:54|3951.56
18:30:55|3951.61
18:30:56|3950.97
18:30:57|3952.72
18:30:58|3953.03
18:30:59|3953.95
18:31:00|3955.08
18:31:02|3954.69
18:31:03|3956.13
18:31:03|3956.53
18:31:04|3955.81
18:31:05|3955.39
18:31:06|3954.94
18:31:07|3955.1
18:31:08|3955.26
18:31:09|3955.04
18:31:11|3956.39
18:31:12|3957.41
18:31:13|3957.75
18:31:14|3958.02
18:31:14|3957.57
18:31:15|3956.88
18:31:16|3956.48
18:31:17|3956.88
18:31:18|3956.8
18:31:19|3957.28
18:31:20|3958.
18:31:21|3958.01
18:31:23|3958.86
18:31:23|3958.05
18:31:24|3957.73
18:31:26|3957.82
18:31:26|3957.67
18:31:27|3957.23
18:31:30|3959.24
18:31:30|3958.83
18:31:32|3957.91
18:31:33|3960.83
18:31:35|3961.95
18:31:35|3961.61
18:31:37|3962.59
18:31:37|3962.4
18:31:38|3962.57
18:31:40|3963.64
18:31:40|3962.98
18:31:41|3962.71
18:31:42|3962.78
18:31:43|3962.54
18:31:44|3962.66
18:31:45|3962.81
18:31:46|3963.65
18:31:47|3963.98
18:31:49|3964.27
18:31:50|3963.9
18:31:51|3962.88
18:31:51|3961.68
18:31:52|3961.19
18:31:53|3961.55
18:31:54|3961.32
18:31:56|3961.27
18:31:56|3962.29
18:31:57|3962.89
18:31:58|3963.42
18:32:00|3963.62
18:32:00|3962.52
18:32:01|3962.7
18:32:02|3963.37
18:32:03|3963.46
18:32:04|3962.77
18:32:05|3961.5
18:32:07|3960.13
18:32:08|3961.71
18:32:08|3960.99
18:32:10|3961.39
18:32:11|3962.
18:32:12|3961.11
18:32:13|3960.28
18:32:14|3960.29
18:32:15|3959.47
18:32:16|3960.37
18:32:17|3959.77
18:32:19|3959.51
18:32:19|3959.4
18:32:20|3958.93
18:32:21|3958.59
18:32:22|3959.57
18:32:23|3958.49
18:32:24|3958.51
18:32:25|3959.76
18:32:26|3960.68
18:32:27|3960.02
18:32:28|3960.55
18:32:30|3961.2
18:32:32|3959.89
18:32:33|3958.94
18:32:34|3958.26
18:32:35|3958.45
18:32:36|3958.42
18:32:37|3959.4
18:32:38|3959.4
18:32:39|3959.85
18:32:40|3959.93
18:32:41|3960.93
18:32:42|3962.01
18:32:43|3962.13
18:32:44|3963.02
18:32:45|3962.43
18:32:46|3961.75
18:32:48|3961.35
18:32:48|3960.77
18:32:49|3960.2
18:32:50|3959.47
18:32:51|3960.31
18:32:52|3960.4
18:32:53|3961.25
18:32:54|3961.14
18:32:55|3961.29
18:32:56|3961.49
18:32:57|3961.51
18:32:58|3961.91
18:32:59|3961.4
18:33:01|3961.52
18:33:01|3961.77
18:33:02|3960.52
18:33:04|3960.16
18:33:04|3959.91
18:33:06|3958.8
18:33:07|3960.25
18:33:08|3960.06
18:33:08|3960.47
18:33:10|3960.41
18:33:10|3960.25
18:33:11|3961.38
18:33:12|3960.9
18:33:13|3960.83
18:33:14|3961.12
18:33:15|3960.98
18:33:17|3962.
18:33:18|3962.34
18:33:19|3962.77
18:33:20|3963.29
18:33:21|3963.17
18:33:22|3963.4
18:33:23|3962.9
18:33:24|3962.08
18:33:25|3961.81
18:33:26|3961.87
18:33:27|3961.87
18:33:28|3961.4
18:33:29|3962.72
18:33:30|3963.71
18:33:31|3962.86
18:33:32|3962.68
18:33:33|3962.72
18:33:34|3962.45
18:33:35|3962.26
18:33:36|3962.56
18:33:37|3963.21
18:33:38|3962.98
18:33:39|3963.02
18:33:40|3962.97
18:33:41|3963.04
18:33:42|3963.07
18:33:43|3961.63
18:33:44|3961.25
18:33:45|3961.27
18:33:46|3961.58
18:33:47|3960.69
18:33:48|3960.59
18:33:49|3960.92
18:33:50|3961.67
18:33:51|3961.5
18:33:52|3962.95
18:33:53|3963.
18:33:54|3963.23
18:33:55|3962.76
18:33:56|3962.61
18:33:57|3962.62
18:33:59|3962.89
18:33:59|3961.67
18:34:01|3962.28
18:34:02|3960.66
18:34:02|3961.16
18:34:03|3961.59
18:34:05|3961.08
18:34:06|3961.08
18:34:07|3960.37
18:34:08|3960.37
18:34:09|3960.46
18:34:10|3960.46
18:34:10|3960.6
18:34:11|3960.72
18:34:13|3960.65
18:34:13|3962.32
18:34:14|3961.68
18:34:15|3962.17
18:34:17|3962.28
18:34:18|3962.26
18:34:19|3961.86
18:34:20|3962.39
18:34:21|3962.52
18:34:22|3962.88
18:34:23|3962.56
18:34:24|3963.42
18:34:25|3963.54
18:34:26|3963.8
18:34:27|3964.01
18:34:28|3965.93
18:34:29|3965.29
18:34:30|3966.06
18:34:31|3965.94
18:34:32|3966.3
18:34:33|3966.56
18:34:34|3966.35
18:34:35|3966.81
18:34:36|3967.02
18:34:37|3967.38
18:34:38|3967.35
18:34:39|3968.84
18:34:40|3968.15
18:34:41|3968.48
18:34:42|3968.4
18:34:43|3967.32
18:34:44|3967.67
18:34:45|3969.25
18:34:46|3968.88
18:34:47|3968.85
18:34:49|3968.55
18:34:50|3969.92
18:34:51|3970.24
18:34:53|3972.22
18:34:54|3970.85
18:34:54|3970.6
18:34:55|3970.42
18:34:56|3970.41
18:34:57|3970.
18:34:58|3969.28
18:35:00|3969.99
18:35:00|3970.45
18:35:02|3971.6
18:35:03|3971.
18:35:03|3971.06
18:35:04|3969.
18:35:05|3968.89
18:35:06|3968.61
18:35:07|3969.15
18:35:09|3968.23
18:35:10|3969.09
18:35:10|3968.73
18:35:11|3969.61
18:35:12|3969.42
18:35:14|3969.1
18:35:15|3969.49
18:35:15|3968.63
18:35:17|3968.47
18:35:17|3968.26
18:35:19|3967.8
18:35:19|3967.67
18:35:21|3965.17
18:35:21|3966.83
18:35:22|3967.
18:35:23|3966.85
18:35:24|3967.32
18:35:25|3966.65
18:35:26|3966.64
18:35:27|3966.87
18:35:28|3966.59
18:35:29|3966.43
18:35:30|3966.4
18:35:31|3964.87
18:35:32|3965.12
18:35:33|3964.81
18:35:35|3964.99
18:35:36|3966.01
18:35:37|3966.46
18:35:38|3966.33
18:35:39|3964.72
18:35:40|3964.01
18:35:41|3963.6
18:35:43|3962.67
18:35:43|3962.95
18:35:45|3962.6
18:35:46|3961.2
18:35:47|3961.36
18:35:47|3961.19
18:35:48|3960.58
18:35:50|3960.7
18:35:51|3960.76
18:35:52|3959.42
18:35:52|3958.31
18:35:53|3958.88
18:35:55|3959.42
18:35:56|3959.25
18:35:56|3959.31
18:35:58|3957.54
18:35:59|3957.99
18:36:00|3956.8
18:36:01|3956.78
18:36:02|3956.69
18:36:03|3956.69
18:36:04|3957.17
18:36:05|3956.8
18:36:06|3955.39
18:36:07|3955.36
18:36:08|3954.28
18:36:09|3954.02
18:36:10|3955.07
18:36:11|3954.99
18:36:12|3956.6
18:36:13|3953.22
18:36:14|3954.71
18:36:15|3954.95
18:36:16|3955.43
18:36:18|3955.68
18:36:18|3955.25
18:36:19|3953.6
18:36:21|3953.75
18:36:21|3953.28
18:36:22|3952.64
18:36:24|3953.46
18:36:24|3952.56
18:36:25|3952.94
18:36:26|3951.88
18:36:27|3952.38
18:36:28|3952.58
18:36:29|3952.42
18:36:30|3950.76
18:36:31|3952.15
18:36:32|3952.16
18:36:33|3950.82
18:36:35|3950.4
18:36:36|3950.69
18:36:37|3950.49
18:36:38|3951.96
18:36:38|3952.89
18:36:40|3952.8
18:36:41|3953.11
18:36:42|3953.29
18:36:43|3951.09
18:36:44|3951.61
18:36:45|3951.41
18:36:46|3951.88
18:36:47|3951.44
18:36:48|3952.41
18:36:49|3953.28
18:36:50|3953.07
18:36:51|3953.24
18:36:52|3954.19
18:36:53|3953.6
18:36:54|3953.4
18:36:55|3953.56
18:36:56|3953.84
18:36:57|3953.89
18:36:58|3953.87
18:36:59|3953.8
18:37:00|3953.46
18:37:01|3954.34
18:37:02|3955.69
18:37:03|3955.23
18:37:04|3954.89
18:37:05|3956.75
18:37:06|3956.9
18:37:07|3956.9
18:37:08|3957.55
18:37:09|3956.21
18:37:10|3955.72
18:37:11|3955.57
18:37:12|3957.59
18:37:13|3957.1
18:37:14|3956.57
18:37:15|3956.35
18:37:16|3954.67
18:37:18|3953.28
18:37:18|3954.
18:37:19|3953.4
18:37:20|3953.24
18:37:21|3953.6
18:37:22|3953.79
18:37:23|3953.8
18:37:24|3953.51
18:37:25|3953.73
18:37:26|3951.55
18:37:27|3951.59
18:37:28|3950.4
18:37:29|3950.11
18:37:30|3949.4
18:37:31|3949.87
18:37:32|3951.02
18:37:33|3951.43
18:37:34|3952.49
18:37:36|3951.95
18:37:37|3952.05
18:37:37|3950.97
18:37:39|3950.55
18:37:40|3951.62
18:37:40|3951.92
18:37:42|3952.02
18:37:42|3951.14
18:37:44|3950.39
18:37:45|3950.68
18:37:47|3949.78
18:37:48|3949.58
18:37:48|3950.34
18:37:49|3950.47
18:37:52|3950.77
18:37:52|3950.08
18:37:53|3949.88
18:37:55|3949.88
18:37:55|3950.28
18:37:56|3949.97
18:37:58|3949.02
18:37:58|3949.14
18:38:00|3949.82
18:38:01|3950.98
18:38:02|3951.15
18:38:03|3952.15
18:38:04|3952.28
18:38:05|3952.89
18:38:06|3952.2
18:38:07|3952.19
18:38:08|3951.2
18:38:09|3951.34
18:38:10|3951.05
18:38:11|3952.56
18:38:12|3953.54
18:38:13|3952.84
18:38:14|3951.4
18:38:15|3952.16
18:38:16|3951.49
18:38:17|3951.66
18:38:18|3951.04
18:38:19|3951.48
18:38:20|3951.59
18:38:21|3951.57
18:38:22|3951.26
18:38:23|3952.
18:38:24|3951.92
18:38:25|3952.25
18:38:26|3951.17
18:38:27|3951.9
18:38:28|3951.44
18:38:29|3951.42
18:38:30|3950.54
18:38:31|3950.24
18:38:32|3953.72
18:38:33|3953.32
18:38:34|3953.45
18:38:35|3952.8
18:38:37|3952.33
18:38:38|3952.26
18:38:39|3951.78
18:38:40|3951.86
18:38:41|3952.24
18:38:42|3951.78
18:38:43|3951.22
18:38:44|3951.36
18:38:45|3951.19
18:38:46|3951.19
18:38:47|3950.66
18:38:48|3951.1
18:38:49|3952.48
18:38:50|3952.64
18:38:51|3952.45
18:38:52|3952.36
18:38:54|3952.03
18:38:54|3951.98
18:38:55|3952.48
18:38:57|3952.65
18:38:58|3951.92
18:38:59|3951.15
18:39:00|3951.4
18:39:01|3951.72
18:39:02|3951.6
18:39:03|3951.
18:39:05|3952.03
18:39:05|3953.14
18:39:07|3952.92
18:39:08|3953.04
18:39:08|3952.38
18:39:10|3952.19
18:39:11|3951.86
18:39:12|3951.51
18:39:13|3951.89
18:39:14|3951.53
18:39:15|3952.14
18:39:16|3952.26
18:39:17|3953.45
18:39:18|3954.12
18:39:19|3953.58
18:39:20|3953.38
18:39:21|3953.19
18:39:22|3953.28
18:39:23|3952.94
18:39:24|3952.2
18:39:25|3952.12
18:39:26|3952.15
18:39:27|3951.65
18:39:28|3951.66
18:39:29|3953.76
18:39:30|3954.2
18:39:31|3954.92
18:39:32|3954.73
18:39:33|3954.4
18:39:34|3954.77
18:39:35|3954.65
18:39:36|3954.15
18:39:38|3953.25
18:39:38|3953.91
18:39:40|3955.32
18:39:41|3955.45
18:39:42|3955.75
18:39:43|3955.73
18:39:44|3955.5
18:39:45|3955.65
18:39:47|3956.02
18:39:48|3956.33
18:39:48|3955.21
18:39:50|3955.41
18:39:51|3955.54
18:39:52|3955.95
18:39:52|3955.61
18:39:54|3957.07
18:39:55|3957.1
18:39:55|3956.91
18:39:57|3957.76
18:39:58|3957.91
18:39:58|3956.95
18:40:00|3956.68
18:40:01|3956.32
18:40:01|3955.95
18:40:02|3956.26
18:40:04|3955.57
18:40:04|3955.58
18:40:06|3955.53
18:40:07|3954.47
18:40:08|3954.52
18:40:09|3954.81
18:40:10|3954.43
18:40:11|3954.2
18:40:12|3954.
18:40:13|3954.01
18:40:14|3953.15
18:40:15|3953.36
18:40:16|3954.28
18:40:17|3955.65
18:40:18|3955.41
18:40:19|3956.47
18:40:20|3956.37
18:40:21|3956.29
18:40:22|3957.14
18:40:23|3956.68
18:40:24|3957.04
18:40:25|3957.55
18:40:26|3957.09
18:40:27|3957.25
18:40:28|3957.07
18:40:29|3957.29
18:40:30|3955.58
18:40:31|3955.59
18:40:32|3955.74
18:40:33|3956.79
18:40:34|3956.87
18:40:35|3957.55
18:40:36|3957.36
18:40:37|3958.82
18:40:39|3960.36
18:40:40|3962.04
18:40:41|3962.
18:40:42|3961.86
18:40:43|3962.54
18:40:44|3962.09
18:40:46|3962.92
18:40:47|3962.75
18:40:47|3962.35
18:40:49|3962.47
18:40:49|3962.1
18:40:50|3962.1
18:40:51|3960.61
18:40:53|3961.19
18:40:53|3960.22
18:40:55|3961.17
18:40:56|3961.
18:40:57|3960.46
18:40:57|3960.62
18:40:58|3960.48
18:41:00|3960.61
18:41:00|3959.4
18:41:01|3959.36
18:41:02|3960.74
18:41:03|3959.41
18:41:05|3959.
18:41:05|3959.15
18:41:06|3959.01
18:41:07|3958.5
18:41:08|3958.51
18:41:10|3958.2
18:41:11|3957.58
18:41:12|3957.98
18:41:13|3957.25
18:41:14|3958.62
18:41:14|3958.21
18:41:16|3959.06
18:41:17|3959.5
18:41:17|3958.88
18:41:18|3958.8
18:41:19|3957.9
18:41:21|3957.39
18:41:21|3957.22
18:41:22|3957.1
18:41:24|3957.88
18:41:25|3957.46
18:41:26|3957.15
18:41:26|3957.23
18:41:28|3957.52
18:41:29|3957.52
18:41:30|3956.41
18:41:31|3956.04
18:41:32|3956.12
18:41:33|3955.59
18:41:34|3955.59
18:41:35|3956.36
18:41:36|3956.36
18:41:37|3955.01
18:41:38|3955.
18:41:40|3955.15
18:41:40|3955.24
18:41:41|3954.79
18:41:42|3954.69
18:41:44|3954.77
18:41:45|3954.25
18:41:46|3953.97
18:41:46|3954.38
18:41:48|3953.54
18:41:48|3953.99
18:41:50|3953.99
18:41:52|3953.99
18:41:52|3953.34
18:41:53|3953.
18:41:54|3953.64
18:41:56|3953.
18:41:56|3953.
18:41:57|3953.84
18:41:59|3953.75
18:41:59|3954.
18:42:01|3954.59
18:42:02|3954.41
18:42:03|3955.2
18:42:04|3954.64
18:42:05|3955.31
18:42:06|3953.81
18:42:07|3954.31
18:42:08|3954.72
18:42:09|3954.43
18:42:10|3953.61
18:42:11|3953.33
18:42:12|3954.42
18:42:13|3953.55
18:42:14|3953.55
18:42:15|3953.74
18:42:16|3953.79
18:42:17|3954.19
18:42:18|3953.45
18:42:19|3954.
18:42:20|3953.61
18:42:21|3953.8
18:42:22|3953.8
18:42:23|3953.8
18:42:24|3953.8
18:42:25|3953.99
18:42:26|3954.24
18:42:27|3954.23
18:42:28|3954.23
18:42:29|3954.11
18:42:30|3953.38
18:42:31|3955.6
18:42:32|3955.05
18:42:33|3955.37
18:42:34|3955.56
18:42:35|3956.08
18:42:36|3956.08
18:42:37|3955.54
18:42:38|3956.08
18:42:39|3955.61
18:42:41|3956.09
18:42:42|3956.52
18:42:43|3957.22
18:42:44|3957.01
18:42:45|3956.81
18:42:46|3956.89
18:42:46|3956.31
18:42:47|3955.36
18:42:48|3955.51
18:42:49|3955.36
18:42:51|3955.36
18:42:52|3955.36
18:42:53|3954.68
18:42:54|3954.74
18:42:55|3953.84
18:42:56|3954.31
18:42:57|3953.71
18:42:59|3953.33
18:43:00|3953.24
18:43:00|3953.95
18:43:02|3953.85
18:43:02|3954.
18:43:04|3953.95
18:43:04|3953.74
18:43:06|3954.68
18:43:07|3954.3
18:43:08|3954.04
18:43:09|3954.26
18:43:11|3954.55
18:43:12|3953.97
18:43:13|3954.18
18:43:13|3954.18
18:43:15|3953.85
18:43:15|3953.09
18:43:16|3953.26
18:43:18|3953.26
18:43:18|3953.71
18:43:20|3954.75
18:43:20|3954.73
18:43:22|3954.52
18:43:23|3954.52
18:43:23|3955.45
18:43:25|3955.53
18:43:26|3955.59
18:43:27|3955.67
18:43:28|3955.02
18:43:29|3955.11
18:43:29|3954.94
18:43:31|3955.18
18:43:32|3955.11
18:43:32|3954.87
18:43:33|3953.85
18:43:35|3954.76
18:43:35|3950.6
18:43:37|3951.31
18:43:38|3951.31
18:43:38|3951.34
18:43:40|3951.6
18:43:40|3951.51
18:43:42|3951.4
18:43:43|3951.4
18:43:45|3951.91
18:43:45|3951.48
18:43:46|3951.6
18:43:47|3951.6
18:43:48|3951.79
18:43:49|3951.86
18:43:50|3952.04
18:43:52|3952.13
18:43:52|3952.13
18:43:53|3952.8
18:43:54|3952.8
18:43:55|3953.15
18:43:57|3952.7
18:43:57|3952.87
18:43:58|3951.46
18:43:59|3951.78
18:44:01|3951.78
18:44:03|3952.3
18:44:03|3952.2
18:44:04|3952.52
18:44:05|3953.34
18:44:06|3953.04
18:44:07|3953.23
18:44:09|3953.94
18:44:09|3953.76
18:44:10|3953.73
18:44:11|3953.67
18:44:12|3953.95
18:44:14|3953.34
18:44:14|3954.35
18:44:15|3954.36
18:44:16|3954.33
18:44:17|3954.33
18:44:18|3954.33
18:44:20|3954.33
18:44:20|3954.81
18:44:21|3955.08
18:44:22|3955.08
18:44:23|3955.08
18:44:25|3954.55
18:44:25|3955.55
18:44:26|3956.28
18:44:27|3956.28
18:44:28|3956.35
18:44:29|3956.35
18:44:31|3956.84
18:44:32|3955.97
18:44:32|3955.33
18:44:33|3954.75
18:44:34|3954.32
18:44:36|3954.74
18:44:37|3954.42
18:44:37|3954.57
18:44:38|3954.15
18:44:40|3954.9
18:44:41|3953.81
18:44:41|3954.02
18:44:43|3954.02
18:44:44|3954.14
18:44:45|3953.89
18:44:46|3954.06
18:44:47|3954.39
18:44:48|3954.6
18:44:49|3954.76
18:44:50|3954.64
18:44:51|3954.71
18:44:52|3954.71
18:44:53|3955.11
18:44:54|3955.11
18:44:56|3954.67
18:44:57|3954.63
18:44:57|3954.81
18:44:58|3955.77
18:45:00|3956.07
18:45:01|3956.
18:45:01|3956.62
18:45:03|3956.26
18:45:03|3957.5
18:45:06|3957.49
18:45:06|3957.99
18:45:07|3957.55
18:45:08|3956.2
18:45:09|3956.41
18:45:10|3955.75
18:45:11|3955.34
18:45:12|3958.01
18:45:13|3958.86
18:45:14|3958.83
18:45:15|3958.59
18:45:16|3958.8
18:45:17|3958.33
18:45:18|3959.
18:45:20|3959.5
18:45:20|3959.64
18:45:21|3958.85
18:45:22|3958.82
18:45:23|3958.06
18:45:24|3957.9
18:45:25|3957.66
18:45:26|3956.74
18:45:27|3957.17
18:45:28|3957.35
18:45:30|3957.04
18:45:30|3958.41
18:45:31|3958.81
18:45:32|3959.38
18:45:33|3958.86
18:45:34|3959.6
18:45:35|3959.2
18:45:36|3959.07
18:45:37|3959.06
18:45:38|3958.86
18:45:39|3958.39
18:45:41|3958.23
18:45:41|3958.1
18:45:42|3957.67
18:45:43|3957.93
18:45:44|3957.49
18:45:45|3958.19
18:45:47|3957.49
18:45:48|3957.84
18:45:49|3957.84
18:45:50|3957.
18:45:51|3957.21
18:45:52|3957.3
18:45:53|3956.95
18:45:54|3957.05
18:45:55|3956.72
18:45:56|3957.19
18:45:57|3957.15
18:45:58|3956.21
18:45:59|3956.08
18:46:00|3956.17
18:46:02|3957.67
18:46:03|3957.2
18:46:03|3956.84
18:46:05|3957.17
18:46:05|3957.55
18:46:06|3958.35
18:46:08|3958.79
18:46:09|3959.37
18:46:09|3959.37
18:46:11|3958.94
18:46:12|3959.15
18:46:12|3959.2
18:46:13|3959.21
18:46:15|3960.
18:46:16|3960.86
18:46:16|3959.93
18:46:18|3959.
18:46:19|3958.88
18:46:19|3958.77
18:46:21|3958.77
18:46:21|3958.75
18:46:23|3958.93
18:46:24|3958.09
18:46:25|3958.02
18:46:26|3958.42
18:46:27|3959.15
18:46:28|3959.88
18:46:29|3961.59
18:46:30|3961.03
18:46:31|3961.85
18:46:32|3961.61
18:46:33|3961.39
18:46:34|3961.18
18:46:35|3961.09
18:46:36|3962.09
18:46:37|3961.85
18:46:38|3961.7
18:46:39|3961.69
18:46:40|3961.36
18:46:41|3961.45
18:46:42|3961.28
18:46:43|3960.7
18:46:44|3960.82
18:46:45|3960.53
18:46:46|3960.68
18:46:47|3960.02
18:46:48|3960.22
18:46:49|3960.19
18:46:50|3959.38
18:46:52|3959.26
18:46:52|3959.12
18:46:54|3960.19
18:46:54|3960.11
18:46:55|3959.66
18:46:57|3959.66
18:46:57|3960.
18:46:59|3959.64
18:47:00|3959.75
18:47:01|3959.97
18:47:02|3959.44
18:47:03|3958.58
18:47:04|3958.65
18:47:05|3958.3
18:47:07|3959.31
18:47:07|3958.21
18:47:08|3958.46
18:47:09|3958.26
18:47:10|3959.37
18:47:11|3959.3
18:47:12|3959.19
18:47:13|3959.16
18:47:14|3958.86
18:47:15|3958.44
18:47:16|3959.98
18:47:17|3959.56
18:47:18|3959.46
18:47:19|3959.72
18:47:20|3960.08
18:47:21|3959.25
18:47:23|3958.43
18:47:24|3958.49
18:47:24|3958.49
18:47:25|3958.26
18:47:27|3957.69
18:47:27|3957.22
18:47:28|3957.19
18:47:30|3956.68
18:47:30|3956.8
18:47:32|3956.93
18:47:32|3956.22
18:47:34|3957.
18:47:35|3956.5
18:47:36|3955.86
18:47:37|3956.06
18:47:38|3956.42
18:47:39|3956.03
18:47:40|3956.48
18:47:41|3955.51
18:47:42|3955.63
18:47:43|3955.35
18:47:44|3955.29
18:47:45|3955.44
18:47:46|3955.69
18:47:48|3955.36
18:47:48|3955.17
18:47:50|3954.81
18:47:50|3954.35
18:47:52|3955.05
18:47:53|3954.92
18:47:54|3955.53
18:47:55|3956.17
18:47:56|3956.31
18:47:57|3956.37
18:47:58|3955.62
18:47:59|3956.28
18:47:59|3956.93
18:48:00|3956.76
18:48:01|3957.1
18:48:02|3957.53
18:48:03|3957.53
18:48:05|3957.41
18:48:06|3957.69
18:48:07|3957.3
18:48:07|3957.63
18:48:09|3957.75
18:48:10|3957.48
18:48:10|3957.59
18:48:12|3957.54
18:48:12|3957.61
18:48:13|3958.01
18:48:14|3958.56
18:48:16|3958.28
18:48:17|3958.82
18:48:18|3958.15
18:48:18|3958.67
18:48:20|3958.91
18:48:20|3959.02
18:48:22|3959.18
18:48:22|3959.76
18:48:23|3959.83
18:48:25|3959.02
18:48:26|3959.11
18:48:26|3958.94
18:48:28|3958.61
18:48:28|3958.06
18:48:30|3958.26
18:48:30|3958.08
18:48:31|3958.04
18:48:32|3958.02
18:48:33|3957.83
18:48:34|3957.15
18:48:36|3957.45
18:48:36|3957.97
18:48:38|3957.97
18:48:39|3957.95
18:48:39|3957.63
18:48:41|3957.83
18:48:42|3957.51
18:48:43|3957.47
18:48:44|3957.46
18:48:45|3957.07
18:48:47|3957.19
18:48:48|3957.41
18:48:49|3956.53
18:48:50|3956.49
18:48:51|3955.86
18:48:52|3955.93
18:48:53|3956.04
18:48:54|3956.25
18:48:55|3955.6
18:48:57|3956.39
18:48:58|3956.56
18:48:59|3958.25
18:49:00|3958.25
18:49:00|3959.19
18:49:01|3958.21
18:49:02|3959.04
18:49:04|3959.09
18:49:05|3959.06
18:49:06|3958.54
18:49:07|3958.35
18:49:08|3959.36
18:49:09|3959.37
18:49:10|3958.33
18:49:11|3958.31
18:49:12|3957.13
18:49:13|3957.25
18:49:14|3957.13
18:49:15|3957.13
18:49:16|3957.45
18:49:17|3957.59
18:49:18|3956.46
18:49:19|3957.15
18:49:20|3957.6
18:49:21|3957.78
18:49:22|3958.4
18:49:23|3958.58
18:49:25|3958.5
18:49:25|3958.88
18:49:26|3958.62
18:49:27|3959.06
18:49:28|3959.15
18:49:29|3959.15
18:49:30|3959.28
18:49:31|3958.52
18:49:32|3958.26
18:49:33|3958.76
18:49:34|3958.25
18:49:35|3957.69
18:49:36|3957.61
18:49:37|3957.54
18:49:38|3957.31
18:49:39|3957.32
18:49:40|3957.14
18:49:41|3956.37
18:49:42|3956.52
18:49:43|3956.02
18:49:44|3956.49
18:49:45|3955.51
18:49:46|3955.82
18:49:47|3956.45
18:49:49|3955.82
18:49:50|3955.66
18:49:51|3955.61
18:49:52|3955.64
18:49:52|3955.57
18:49:54|3955.81
18:49:55|3955.97
18:49:57|3955.72
18:49:58|3955.73
18:49:59|3955.2
18:50:00|3954.09
18:50:00|3954.2
18:50:02|3954.08
18:50:04|3953.28
18:50:05|3953.73
18:50:06|3953.53
18:50:06|3954.16
18:50:07|3954.2
18:50:08|3954.1
18:50:09|3953.99
18:50:11|3954.35
18:50:12|3953.74
18:50:13|3953.82
18:50:14|3953.64
18:50:15|3953.61
18:50:16|3952.94
18:50:17|3953.35
18:50:18|3954.24
18:50:19|3953.76
18:50:20|3953.53
18:50:21|3954.
18:50:22|3954.57
18:50:23|3954.27
18:50:24|3954.25
18:50:25|3955.56
18:50:26|3955.95
18:50:27|3955.48
18:50:28|3957.45
18:50:29|3956.94
18:50:30|3956.88
18:50:31|3956.99
18:50:32|3957.12
18:50:33|3956.83
18:50:34|3956.45
18:50:35|3956.94
18:50:36|3955.46
18:50:37|3956.14
18:50:38|3955.59
18:50:39|3955.28
18:50:40|3955.04
18:50:41|3955.13
18:50:42|3955.21
18:50:43|3955.22
18:50:44|3956.
18:50:45|3956.04
18:50:46|3956.05
18:50:47|3956.02
18:50:48|3956.02
18:50:49|3956.02
18:50:51|3956.75
18:50:52|3956.75
18:50:54|3956.75
18:50:54|3956.75
18:50:56|3956.62
18:50:56|3956.25
18:50:58|3956.41
18:50:58|3956.41
18:51:00|3956.64
18:51:01|3957.3
18:51:02|3957.53
18:51:03|3958.11
18:51:03|3958.01
18:51:04|3957.97
18:51:06|3957.97
18:51:07|3957.85
18:51:08|3958.2
18:51:09|3958.2
18:51:10|3957.97
18:51:11|3957.65
18:51:12|3957.81
18:51:13|3958.08
18:51:14|3957.68
18:51:15|3957.84
18:51:16|3958.5
18:51:19|3959.36
18:51:20|3958.33
18:51:21|3958.81
18:51:22|3959.4
18:51:23|3959.49
18:51:23|3959.5
18:51:25|3959.27
18:51:25|3958.92
18:51:26|3959.91
18:51:28|3959.41
18:51:29|3959.22
18:51:29|3958.75
18:51:30|3960.76
18:51:31|3960.21
18:51:32|3960.2
18:51:34|3960.23
18:51:35|3959.84
18:51:36|3959.64
18:51:37|3960.28
18:51:38|3960.02
18:51:38|3959.84
18:51:39|3959.84
18:51:40|3959.64
18:51:41|3959.63
18:51:43|3960.04
18:51:44|3960.04
18:51:45|3960.28
18:51:46|3959.54
18:51:47|3958.97
18:51:48|3958.89
18:51:50|3958.78
18:51:52|3958.59
18:51:53|3958.79
18:51:53|3959.01
18:51:55|3958.5
18:51:56|3958.67
18:51:56|3959.59
18:51:57|3959.29
18:51:58|3960.24
18:51:59|3959.79
18:52:01|3959.6
18:52:02|3959.64
18:52:02|3959.65
18:52:04|3960.14
18:52:05|3961.12
18:52:05|3960.98
18:52:06|3960.9
18:52:07|3961.22
18:52:09|3961.31
18:52:09|3961.18
18:52:11|3961.03
18:52:12|3961.1
18:52:13|3960.74
18:52:13|3960.86
18:52:14|3959.99
18:52:16|3960.13
18:52:16|3960.4
18:52:18|3961.77
18:52:19|3962.5
18:52:19|3961.98
18:52:20|3963.48
18:52:21|3964.11
18:52:23|3964.21
18:52:23|3963.68
18:52:25|3964.37
18:52:26|3964.33
18:52:26|3964.39
18:52:28|3964.39
18:52:28|3964.07
18:52:29|3963.5
18:52:31|3964.02
18:52:31|3963.72
18:52:33|3963.94
18:52:34|3963.82
18:52:35|3963.07
18:52:36|3964.
18:52:36|3963.81
18:52:38|3964.15
18:52:38|3964.6
18:52:40|3964.84
18:52:41|3965.46
18:52:42|3965.3
18:52:43|3964.77
18:52:44|3964.85
18:52:45|3964.53
18:52:46|3965.05
18:52:47|3965.2
18:52:48|3965.61
18:52:49|3965.83
18:52:51|3965.41
18:52:52|3966.45
18:52:53|3965.77
18:52:54|3966.26
18:52:55|3965.92
18:52:56|3964.84
18:52:58|3965.34
18:52:59|3966.04
18:53:00|3965.36
18:53:02|3965.19
18:53:02|3964.89
18:53:03|3964.54
18:53:04|3965.79
18:53:05|3966.15
18:53:06|3966.28
18:53:08|3967.33
18:53:09|3967.59
18:53:09|3968.18
18:53:10|3968.51
18:53:11|3968.18
18:53:12|3967.91
18:53:13|3967.76
18:53:14|3966.68
18:53:15|3966.16
18:53:16|3964.41
18:53:17|3964.68
18:53:19|3963.85
18:53:19|3964.82
18:53:20|3964.09
18:53:21|3965.05
18:53:22|3965.98
18:53:24|3964.77
18:53:24|3964.88
18:53:25|3965.79
18:53:26|3966.34
18:53:28|3966.35
18:53:29|3966.48
18:53:30|3966.38
18:53:31|3966.5
18:53:32|3965.05
18:53:33|3964.86
18:53:34|3964.98
18:53:35|3965.47
18:53:36|3965.97
18:53:37|3966.02
18:53:38|3966.86
18:53:39|3967.19
18:53:40|3967.81
18:53:41|3967.7
18:53:42|3967.65
18:53:43|3968.53
18:53:44|3968.21
18:53:45|3967.49
18:53:46|3967.46
18:53:47|3966.72
18:53:48|3967.17
18:53:49|3966.51
18:53:50|3968.44
18:53:52|3967.92
18:53:53|3968.39
18:53:54|3967.69
18:53:55|3967.26
18:53:56|3966.72
18:53:57|3967.43
18:53:58|3967.93
18:53:59|3968.2
18:54:00|3968.54
18:54:01|3968.82
18:54:02|3969.53
18:54:04|3969.64
18:54:04|3969.55
18:54:05|3968.76
18:54:06|3969.24
18:54:08|3968.42
18:54:08|3969.02
18:54:10|3969.97
18:54:11|3970.39
18:54:12|3969.95
18:54:13|3970.11
18:54:13|3969.61
18:54:15|3969.92
18:54:16|3970.55
18:54:17|3970.51
18:54:18|3969.97
18:54:19|3969.15
18:54:20|3968.78
18:54:21|3969.3
18:54:21|3969.5
18:54:22|3969.19
18:54:24|3968.23
18:54:24|3969.93
18:54:26|3970.39
18:54:27|3970.
18:54:27|3969.53
18:54:29|3969.5
18:54:29|3969.46
18:54:31|3969.35
18:54:32|3969.88
18:54:32|3969.6
18:54:33|3969.54
18:54:35|3968.
18:54:35|3967.93
18:54:36|3967.85
18:54:38|3967.1
18:54:38|3966.48
18:54:39|3965.41
18:54:40|3964.57
18:54:41|3964.44
18:54:43|3964.56
18:54:43|3964.06
18:54:44|3964.1
18:54:46|3965.15
18:54:47|3964.85
18:54:48|3964.64
18:54:49|3966.07
18:54:50|3966.41
18:54:51|3966.24
18:54:52|3966.7
18:54:53|3966.75
18:54:54|3966.66
18:54:55|3966.53
18:54:56|3966.77
18:54:57|3966.71
18:54:59|3965.89
18:54:59|3965.15
18:55:01|3966.58
18:55:01|3966.42
18:55:02|3967.11
18:55:04|3966.55
18:55:04|3966.86
18:55:05|3966.39
18:55:07|3966.26
18:55:08|3965.8
18:55:09|3964.93
18:55:09|3965.12
18:55:10|3964.76
18:55:11|3965.44
18:55:13|3964.86
18:55:13|3965.24
18:55:14|3965.79
18:55:15|3965.68
18:55:17|3967.17
18:55:18|3966.87
18:55:19|3966.47
18:55:20|3966.27
18:55:20|3968.39
18:55:22|3968.14
18:55:23|3969.02
18:55:23|3969.47
18:55:25|3969.45
18:55:25|3969.4
18:55:26|3969.48
18:55:28|3969.64
18:55:29|3969.76
18:55:30|3968.7
18:55:31|3969.81
18:55:32|3970.12
18:55:33|3970.23
18:55:34|3970.08
18:55:35|3970.35
18:55:36|3970.31
18:55:37|3970.32
18:55:38|3970.7
18:55:38|3970.66
18:55:39|3970.85
18:55:41|3970.72
18:55:41|3970.67
18:55:42|3970.57
18:55:43|3970.29
18:55:45|3970.49
18:55:45|3970.49
18:55:47|3970.3
18:55:48|3970.17
18:55:49|3971.28
18:55:49|3970.57
18:55:50|3971.1
18:55:51|3970.85
18:55:54|3970.5
18:55:55|3970.5
18:55:56|3970.42
18:55:57|3969.52
18:55:57|3970.28
18:55:58|3970.25
18:55:59|3969.05
18:56:00|3968.93
18:56:01|3968.65
18:56:03|3967.95
18:56:04|3967.49
18:56:05|3966.98
18:56:06|3968.17
18:56:07|3968.11
18:56:08|3968.
18:56:09|3967.79
18:56:10|3967.63
18:56:11|3967.03
18:56:12|3967.4
18:56:13|3967.12
18:56:14|3967.06
18:56:15|3966.3
18:56:16|3966.69
18:56:17|3966.41
18:56:18|3966.26
18:56:19|3966.07
18:56:20|3966.57
18:56:21|3966.75
18:56:23|3966.46
18:56:24|3965.94
18:56:25|3966.48
18:56:26|3966.54
18:56:27|3966.4
18:56:28|3966.54
18:56:29|3967.12
18:56:30|3966.76
18:56:31|3966.9
18:56:32|3966.86
18:56:33|3966.48
18:56:34|3966.52
18:56:35|3966.45
18:56:36|3967.65
18:56:37|3968.03
18:56:38|3968.15
18:56:39|3968.
18:56:40|3967.96
18:56:41|3968.07
18:56:42|3969.83
18:56:43|3970.17
18:56:44|3969.79
18:56:45|3969.79
18:56:46|3969.76
18:56:47|3969.96
18:56:48|3971.05
18:56:49|3971.17
18:56:50|3971.34
18:56:51|3971.17
18:56:52|3971.41
18:56:53|3971.92
18:56:54|3972.25
18:56:56|3972.5
18:56:56|3972.62
18:56:57|3972.58
18:56:59|3972.08
18:57:00|3971.9
18:57:01|3972.
18:57:02|3972.84
18:57:03|3972.23
18:57:04|3971.82
18:57:05|3971.56
18:57:06|3971.07
18:57:07|3971.47
18:57:08|3971.47
18:57:09|3972.06
18:57:10|3971.13
18:57:11|3971.47
18:57:12|3971.27
18:57:13|3970.87
18:57:14|3970.5
18:57:15|3969.97
18:57:16|3969.33
18:57:17|3969.09
18:57:18|3968.82
18:57:19|3969.51
18:57:20|3969.77
18:57:21|3970.41
18:57:22|3969.61
18:57:23|3969.82
18:57:24|3969.86
18:57:25|3969.24
18:57:26|3969.35
18:57:28|3968.19
18:57:28|3968.15
18:57:29|3968.01
18:57:30|3968.69
18:57:31|3968.71
18:57:32|3968.7
18:57:33|3968.94
18:57:35|3967.79
18:57:35|3967.63
18:57:36|3966.66
18:57:37|3966.85
18:57:38|3967.21
18:57:39|3967.1
18:57:40|3967.94
18:57:42|3967.87
18:57:42|3967.66
18:57:44|3967.34
18:57:44|3967.73
18:57:45|3967.94
18:57:46|3968.22
18:57:47|3968.73
18:57:49|3968.72
18:57:50|3968.78
18:57:50|3968.84
18:57:51|3968.46
18:57:52|3969.
18:57:54|3968.3
18:57:55|3968.37
18:57:56|3969.29
18:57:57|3969.22
18:57:58|3970.21
18:57:59|3969.79
18:58:00|3970.03
18:58:01|3969.66
18:58:02|3970.21
18:58:03|3970.09
18:58:05|3970.09
18:58:05|3970.41
18:58:06|3969.82
18:58:07|3970.45
18:58:08|3970.33
18:58:09|3969.95
18:58:10|3969.45
18:58:11|3969.47
18:58:13|3968.68
18:58:13|3968.16
18:58:15|3967.95
18:58:16|3967.79
18:58:17|3967.37
18:58:17|3968.22
18:58:18|3968.87
18:58:19|3969.51
18:58:21|3969.33
18:58:21|3969.9
18:58:22|3969.37
18:58:23|3969.18
18:58:25|3969.3
18:58:26|3969.47
18:58:26|3969.48
18:58:28|3968.95
18:58:29|3968.92
18:58:29|3968.92
18:58:30|3968.92
18:58:32|3968.92
18:58:33|3968.92
18:58:33|3969.61
18:58:34|3969.53
18:58:36|3969.51
18:58:36|3969.18
18:58:37|3970.6
18:58:39|3970.19
18:58:39|3970.38
18:58:40|3970.26
18:58:42|3970.
18:58:43|3970.42
18:58:44|3970.27
18:58:45|3970.25
18:58:46|3970.06
18:58:46|3970.39
18:58:47|3970.8
18:58:48|3971.65
18:58:49|3971.2
18:58:51|3970.8
18:58:52|3970.18
18:58:53|3970.13
18:58:54|3970.38
18:58:54|3970.16
18:58:55|3969.92
18:58:58|3971.19
18:58:59|3971.03
18:58:59|3970.74
18:59:00|3971.74
18:59:01|3972.21
18:59:02|3971.98
18:59:04|3971.74
18:59:05|3972.01
18:59:06|3971.67
18:59:06|3972.13
18:59:07|3972.08
18:59:09|3971.95
18:59:09|3972.09
18:59:10|3972.15
18:59:11|3972.99
18:59:12|3972.81
18:59:14|3972.93
18:59:15|3972.61
18:59:16|3972.97
18:59:16|3973.27
18:59:18|3973.4
18:59:19|3973.15
18:59:20|3971.93
18:59:21|3971.73
18:59:22|3971.08
18:59:23|3971.
18:59:24|3970.53
18:59:25|3970.77
18:59:26|3970.45
18:59:27|3970.59
18:59:28|3970.16
18:59:29|3969.95
18:59:30|3970.
18:59:31|3970.24
18:59:32|3970.35
18:59:33|3969.86
18:59:34|3969.85
18:59:35|3969.66
18:59:36|3969.28
18:59:37|3969.2
18:59:38|3969.2
18:59:39|3969.39
18:59:40|3969.06
18:59:41|3969.44
18:59:42|3969.13
18:59:43|3968.59
18:59:44|3968.61
18:59:45|3968.84
18:59:46|3968.83
18:59:47|3968.78
18:59:48|3968.6
18:59:49|3968.6
18:59:50|3968.47
18:59:51|3969.24
18:59:52|3969.58
18:59:53|3969.48
18:59:54|3969.4
18:59:55|3969.72
18:59:56|3969.07
18:59:58|3968.86
18:59:59|3970.28
19:00:00|3969.95
19:00:01|3969.89
19:00:02|3970.1
19:00:03|3970.45
19:00:05|3969.93
19:00:06|3969.52
19:00:07|3969.58
19:00:08|3970.14
19:00:10|3969.73
19:00:10|3969.74
19:00:11|3969.74
19:00:13|3970.4
19:00:13|3971.73
19:00:14|3970.84
19:00:15|3971.
19:00:16|3970.99
19:00:17|3970.71
19:00:18|3970.3
19:00:19|3969.82
19:00:21|3970.
19:00:21|3969.38
19:00:22|3969.16
19:00:23|3969.44
19:00:24|3969.26
19:00:25|3969.
19:00:27|3968.46
19:00:27|3968.7
19:00:28|3968.36
19:00:29|3968.56
19:00:30|3967.6
19:00:31|3967.72
19:00:32|3967.46
19:00:33|3966.88
19:00:34|3967.03
19:00:35|3966.65
19:00:36|3966.6
19:00:37|3966.18
19:00:38|3966.53
19:00:39|3965.94
19:00:40|3965.98
19:00:41|3966.38
19:00:42|3966.88
19:00:43|3967.52
19:00:45|3967.55
19:00:45|3967.98
19:00:46|3968.69
19:00:47|3969.71
19:00:48|3969.95
19:00:49|3969.
19:00:50|3969.01
19:00:51|3969.12
19:00:52|3969.22
19:00:53|3968.62
19:00:54|3968.79
19:00:55|3968.75
19:00:56|3969.13
19:00:57|3969.14
19:00:59|3969.11
19:01:01|3968.89
19:01:01|3969.76
19:01:02|3970.06
19:01:04|3969.67
19:01:04|3969.2
19:01:06|3968.69
19:01:06|3968.6
19:01:08|3968.6
19:01:09|3968.66
19:01:10|3968.91
19:01:10|3968.87
19:01:12|3968.51
19:01:13|3968.11
19:01:14|3968.39
19:01:15|3968.37
19:01:16|3969.37
19:01:17|3968.35
19:01:18|3967.77
19:01:19|3967.19
19:01:20|3967.05
19:01:21|3966.99
19:01:22|3966.43
19:01:23|3966.26
19:01:24|3966.36
19:01:25|3966.19
19:01:26|3966.17
19:01:27|3965.73
19:01:28|3965.5
19:01:29|3965.4
19:01:30|3965.27
19:01:31|3965.44
19:01:32|3965.26
19:01:33|3965.24
19:01:34|3964.32
19:01:35|3964.26
19:01:36|3964.4
19:01:37|3964.13
19:01:38|3964.13
19:01:39|3963.6
19:01:40|3963.43
19:01:41|3963.22
19:01:42|3963.01
19:01:43|3963.34
19:01:44|3964.77
19:01:45|3964.75
19:01:46|3964.75
19:01:47|3964.48
19:01:48|3965.
19:01:49|3964.72
19:01:51|3965.49
19:01:51|3964.84
19:01:52|3964.77
19:01:54|3964.98
19:01:54|3964.69
19:01:55|3964.66
19:01:56|3962.85
19:01:57|3963.29
19:01:58|3963.1
19:02:00|3963.26
19:02:02|3962.25
19:02:03|3963.31
19:02:04|3963.87
19:02:05|3964.44
19:02:06|3963.68
19:02:07|3963.21
19:02:08|3963.76
19:02:09|3963.55
19:02:10|3962.61
19:02:11|3962.53
19:02:12|3962.37
19:02:13|3962.68
19:02:14|3962.44
19:02:15|3962.52
19:02:16|3962.
19:02:17|3962.
19:02:18|3961.81
19:02:19|3963.
19:02:20|3963.14
19:02:21|3963.08
19:02:22|3962.45
19:02:24|3962.73
19:02:24|3962.47
19:02:25|3962.87
19:02:26|3962.99
19:02:27|3963.37
19:02:29|3963.37
19:02:30|3963.49
19:02:31|3963.4
19:02:32|3963.26
19:02:33|3962.82
19:02:34|3962.42
19:02:35|3962.42
19:02:36|3962.42
19:02:37|3962.11
19:02:38|3961.96
19:02:39|3961.58
19:02:40|3961.49
19:02:41|3961.38
19:02:42|3961.17
19:02:43|3960.51
19:02:44|3960.07
19:02:45|3960.11
19:02:46|3959.99
19:02:47|3960.25
19:02:48|3960.03
19:02:49|3958.56
19:02:50|3958.32
19:02:51|3958.42
19:02:52|3959.2
19:02:53|3958.9
19:02:54|3957.96
19:02:55|3958.2
19:02:56|3958.15
19:02:57|3958.71
19:02:58|3959.06
19:02:59|3958.
19:03:01|3958.93
19:03:01|3958.65
19:03:02|3958.25
19:03:04|3957.76
19:03:05|3956.92
19:03:06|3956.85
19:03:08|3957.7
19:03:08|3957.75
19:03:09|3958.03
19:03:10|3957.99
19:03:11|3957.74
19:03:13|3958.19
19:03:14|3957.99
19:03:15|3958.41
19:03:16|3959.66
19:03:17|3958.74
19:03:18|3959.03
19:03:19|3959.48
19:03:20|3959.48
19:03:21|3960.34
19:03:22|3961.01
19:03:23|3961.88
19:03:24|3962.12
19:03:25|3962.37
19:03:26|3962.15
19:03:27|3962.87
19:03:28|3963.65
19:03:29|3964.09
19:03:30|3965.05
19:03:31|3965.53
19:03:32|3965.
19:03:33|3964.75
19:03:34|3964.75
19:03:35|3964.37
19:03:36|3964.62
19:03:37|3965.59
19:03:38|3965.41
19:03:39|3965.29
19:03:40|3965.57
19:03:41|3964.99
19:03:42|3965.59
19:03:43|3967.31
19:03:44|3965.93
19:03:45|3965.43
19:03:46|3965.72
19:03:47|3965.07
19:03:48|3964.55
19:03:49|3963.28
19:03:50|3964.05
19:03:51|3964.85
19:03:52|3963.97
19:03:53|3963.65
19:03:54|3964.08
19:03:55|3963.55
19:03:56|3963.13
19:03:58|3962.75
19:03:58|3962.87
19:03:59|3963.14
19:04:01|3962.5
19:04:02|3962.25
19:04:03|3962.04
19:04:04|3961.64
19:04:06|3961.43
19:04:06|3962.
19:04:07|3961.99
19:04:08|3961.79
19:04:10|3961.81
19:04:10|3961.68
19:04:11|3961.52
19:04:13|3961.39
19:04:14|3962.59
19:04:15|3962.62
19:04:16|3962.04
19:04:17|3963.15
19:04:18|3963.87
19:04:19|3963.99
19:04:20|3964.
19:04:21|3964.
19:04:22|3963.99
19:04:23|3963.28
19:04:24|3963.68
19:04:25|3963.59
19:04:26|3963.18
19:04:27|3963.76
19:04:28|3963.86
19:04:29|3963.12
19:04:30|3963.77
19:04:31|3961.94
19:04:32|3961.71
19:04:33|3962.05
19:04:34|3962.03
19:04:35|3962.34
19:04:36|3960.72
19:04:37|3960.
19:04:38|3959.72
19:04:39|3959.72
19:04:40|3960.52
19:04:41|3960.52
19:04:42|3959.77
19:04:43|3959.15
19:04:44|3959.1
19:04:45|3958.7
19:04:46|3958.27
19:04:47|3958.54
19:04:48|3958.59
19:04:49|3958.67
19:04:50|3958.6
19:04:51|3958.5
19:04:52|3957.55
19:04:53|3958.62
19:04:55|3958.9
19:04:55|3958.76
19:04:56|3958.76
19:04:57|3958.78
19:04:58|3958.87
19:04:59|3958.58
19:05:00|3958.83
19:05:02|3958.43
19:05:04|3957.58
19:05:05|3957.63
19:05:05|3958.73
19:05:06|3958.73
19:05:07|3958.81
19:05:08|3958.86
19:05:09|3959.39
19:05:10|3959.6
19:05:12|3959.65
19:05:12|3959.23
19:05:13|3959.17
19:05:14|3958.9
19:05:16|3959.18
19:05:16|3958.99
19:05:17|3959.15
19:05:18|3959.32
19:05:20|3961.57
19:05:20|3961.8
19:05:21|3963.32
19:05:22|3963.8
19:05:24|3964.1
19:05:24|3964.71
19:05:26|3964.31
19:05:27|3964.26
19:05:27|3964.2
19:05:28|3964.05
19:05:29|3964.21
19:05:30|3964.32
19:05:32|3964.71
19:05:32|3964.75
19:05:33|3965.13
19:05:34|3965.18
19:05:35|3966.6
19:05:37|3967.13
19:05:38|3967.24
19:05:38|3967.54
19:05:40|3967.32
19:05:41|3966.88
19:05:42|3966.78
19:05:43|3965.83
19:05:44|3966.1
19:05:45|3966.1
19:05:45|3966.
19:05:47|3965.33
19:05:47|3966.4
19:05:48|3966.18
19:05:49|3966.36
19:05:51|3966.56
19:05:51|3966.25
19:05:53|3966.16
19:05:54|3966.21
19:05:55|3965.25
19:05:56|3964.09
19:05:57|3964.39
19:05:58|3963.82
19:05:59|3964.26
19:06:00|3964.02
19:06:01|3963.6
19:06:02|3963.48
19:06:03|3963.26
19:06:04|3963.2
19:06:05|3963.55
19:06:06|3965.01
19:06:07|3965.64
19:06:08|3965.06
19:06:09|3964.87
19:06:10|3965.61
19:06:11|3964.94
19:06:12|3965.67
19:06:13|3965.57
19:06:14|3965.37
19:06:15|3965.91
19:06:16|3965.15
19:06:17|3964.39
19:06:18|3964.76
19:06:19|3964.16
19:06:20|3964.13
19:06:21|3963.36
19:06:22|3964.22
19:06:23|3963.81
19:06:24|3964.14
19:06:25|3964.21
19:06:26|3964.75
19:06:27|3965.76
19:06:28|3965.75
19:06:29|3965.47
19:06:30|3965.
19:06:31|3965.39
19:06:32|3964.99
19:06:33|3965.18
19:06:34|3965.26
19:06:35|3965.39
19:06:36|3965.11
19:06:37|3964.94
19:06:38|3964.95
19:06:39|3964.47
19:06:40|3964.36
19:06:41|3964.99
19:06:42|3966.
19:06:43|3965.21
19:06:44|3965.32
19:06:45|3965.58
19:06:46|3965.44
19:06:47|3965.83
19:06:48|3966.15
19:06:49|3965.83
19:06:50|3965.45
19:06:51|3965.06
19:06:52|3965.37
19:06:53|3964.41
19:06:54|3964.34
19:06:55|3964.07
19:06:56|3964.07
19:06:57|3964.53
19:06:58|3964.61
19:06:59|3964.16
19:07:00|3964.56
19:07:01|3963.66
19:07:03|3963.73
19:07:04|3962.5
19:07:04|3962.75
19:07:05|3962.63
19:07:07|3962.96
19:07:08|3963.71
19:07:09|3964.57
19:07:09|3963.84
19:07:10|3963.95
19:07:11|3964.61
19:07:12|3964.73
19:07:14|3964.75
19:07:15|3964.11
19:07:16|3964.33
19:07:17|3964.33
19:07:18|3964.33
19:07:19|3964.33
19:07:20|3964.75
19:07:21|3965.48
19:07:22|3966.21
19:07:23|3966.45
19:07:24|3966.43
19:07:25|3966.26
19:07:26|3966.03
19:07:27|3965.49
19:07:28|3965.85
19:07:29|3966.15
19:07:31|3966.51
19:07:31|3966.46
19:07:32|3966.16
19:07:33|3965.68
19:07:35|3966.19
19:07:35|3966.19
19:07:36|3966.75
19:07:37|3966.75
19:07:39|3966.45
19:07:39|3966.68
19:07:41|3966.81
19:07:43|3966.81
19:07:43|3966.65
19:07:44|3966.64
19:07:45|3966.38
19:07:46|3965.84
19:07:47|3965.98
19:07:48|3965.69
19:07:49|3965.9
19:07:50|3965.85
19:07:51|3965.75
19:07:52|3965.93
19:07:53|3966.7
19:07:54|3966.27
19:07:55|3966.35
19:07:56|3965.99
19:07:57|3965.99
19:07:59|3966.23
19:07:59|3966.22
19:08:00|3966.17
19:08:01|3966.33
19:08:03|3966.13
19:08:04|3965.93
19:08:06|3967.15
19:08:07|3967.13
19:08:08|3967.34
19:08:08|3967.24
19:08:09|3966.66
19:08:11|3966.55
19:08:12|3965.93
19:08:13|3966.41
19:08:14|3966.45
19:08:15|3966.29
19:08:16|3966.58
19:08:17|3966.35
19:08:18|3966.64
19:08:20|3966.39
19:08:20|3966.53
19:08:21|3966.28
19:08:22|3966.32
19:08:23|3966.39
19:08:25|3966.24
19:08:25|3965.94
19:08:26|3965.88
19:08:27|3966.16
19:08:29|3965.85
19:08:29|3965.41
19:08:30|3965.02
19:08:31|3965.23
19:08:32|3964.72
19:08:33|3964.62
19:08:34|3964.48
19:08:35|3964.02
19:08:36|3963.68
19:08:37|3963.39
19:08:38|3963.41
19:08:39|3963.44
19:08:40|3963.35
19:08:41|3963.3
19:08:42|3962.78
19:08:44|3962.74
19:08:44|3962.74
19:08:45|3963.55
19:08:46|3963.99
19:08:48|3964.12
19:08:48|3965.78
19:08:50|3965.22
19:08:50|3964.41
19:08:52|3965.99
19:08:52|3966.07
19:08:53|3966.35
19:08:54|3966.46
19:08:56|3966.49
19:08:56|3966.35
19:08:58|3967.23
19:08:58|3967.43
19:09:00|3967.48
19:09:00|3967.51
19:09:01|3967.06
19:09:02|3967.34
19:09:04|3968.05
19:09:05|3968.31
19:09:06|3967.17
19:09:08|3967.69
19:09:08|3967.6
19:09:10|3967.48
19:09:10|3968.36
19:09:12|3968.47
19:09:12|3969.6
19:09:14|3968.93
19:09:15|3969.37
19:09:16|3969.69
19:09:17|3969.86
19:09:19|3968.83
19:09:20|3968.
19:09:21|3967.89
19:09:22|3967.96
19:09:23|3969.
19:09:24|3969.67
19:09:25|3970.3
19:09:26|3970.03
19:09:27|3969.89
19:09:28|3969.7
19:09:29|3969.
19:09:30|3968.8
19:09:31|3968.8
19:09:33|3969.05
19:09:33|3967.96
19:09:34|3968.1
19:09:35|3967.39
19:09:36|3967.85
19:09:37|3967.92
19:09:39|3968.13
19:09:40|3968.19
19:09:40|3967.68
19:09:41|3967.86
19:09:42|3967.98
19:09:43|3968.75
19:09:44|3969.47
19:09:45|3970.48
19:09:46|3970.53
19:09:47|3970.66
19:09:48|3971.33
19:09:50|3971.08
19:09:50|3971.76
19:09:51|3971.67
19:09:52|3971.19
19:09:53|3971.49
19:09:54|3970.53
19:09:55|3971.14
19:09:56|3971.55
19:09:57|3971.53
19:09:59|3971.53
19:09:59|3971.53
19:10:00|3971.88
19:10:02|3972.18
19:10:03|3972.15
19:10:04|3970.75
19:10:05|3972.27
19:10:06|3972.24
19:10:08|3972.23
19:10:08|3971.22
19:10:10|3971.67
19:10:11|3971.1
19:10:12|3973.65
19:10:13|3973.64
19:10:14|3973.33
19:10:15|3974.13
19:10:16|3973.8
19:10:17|3973.8
19:10:18|3973.36
19:10:19|3973.05
19:10:20|3973.66
19:10:21|3973.64
19:10:23|3973.29
19:10:24|3973.68
19:10:25|3973.55
19:10:25|3972.89
19:10:26|3972.68
19:10:27|3972.74
19:10:28|3973.48
19:10:30|3972.49
19:10:30|3972.17
19:10:31|3972.43
19:10:32|3972.23
19:10:33|3971.29
19:10:34|3970.57
19:10:35|3970.23
19:10:37|3970.29
19:10:37|3970.56
19:10:38|3969.89
19:10:39|3970.15
19:10:40|3969.93
19:10:41|3969.69
19:10:42|3969.61
19:10:43|3969.94
19:10:45|3971.09
19:10:45|3971.76
19:10:46|3971.88
19:10:48|3972.45
19:10:48|3973.26
19:10:49|3972.7
19:10:50|3973.31
19:10:51|3973.23
19:10:53|3973.79
19:10:53|3973.4
19:10:54|3974.2
19:10:56|3974.46
19:10:56|3974.19
19:10:57|3974.
19:10:59|3973.54
19:10:59|3973.61
19:11:00|3973.23
19:11:01|3973.18
19:11:03|3972.86
19:11:03|3973.2
19:11:04|3972.99
19:11:05|3972.67
19:11:06|3972.5
19:11:09|3972.79
19:11:10|3973.
19:11:10|3973.06
19:11:11|3973.18
19:11:13|3973.4
19:11:13|3973.2
19:11:15|3973.56
19:11:15|3973.44
19:11:16|3974.26
19:11:18|3974.07
19:11:18|3974.59
19:11:19|3974.21
19:11:20|3974.22
19:11:22|3973.79
19:11:22|3973.08
19:11:23|3972.96
19:11:24|3972.88
19:11:26|3972.
19:11:26|3972.81
19:11:28|3972.75
19:11:29|3972.67
19:11:30|3972.38
19:11:31|3972.47
19:11:32|3972.36
19:11:33|3972.1
19:11:34|3973.74
19:11:34|3972.89
19:11:36|3973.5
19:11:37|3973.5
19:11:38|3974.06
19:11:39|3974.03
19:11:40|3973.95
19:11:41|3974.31
19:11:42|3974.03
19:11:43|3974.07
19:11:44|3975.04
19:11:45|3974.88
19:11:46|3974.48
19:11:47|3974.69
19:11:48|3974.46
19:11:49|3974.47
19:11:50|3974.47
19:11:51|3974.79
19:11:52|3974.86
19:11:53|3974.42
19:11:54|3974.42
19:11:55|3974.79
19:11:56|3974.72
19:11:57|3974.58
19:11:58|3974.77
19:11:59|3974.77
19:12:00|3975.05
19:12:01|3975.13
19:12:02|3974.79
19:12:03|3974.46
19:12:04|3973.54
19:12:05|3973.6
19:12:06|3972.58
19:12:07|3971.87
19:12:08|3971.99
19:12:10|3971.78
19:12:11|3971.99
19:12:12|3971.67
19:12:13|3972.36
19:12:13|3971.85
19:12:15|3971.76
19:12:15|3972.09
19:12:17|3972.72
19:12:17|3973.69
19:12:18|3973.6
19:12:19|3975.25
19:12:21|3975.34
19:12:22|3975.17
19:12:23|3975.01
19:12:24|3975.09
19:12:25|3974.3
19:12:26|3974.18
19:12:27|3973.77
19:12:29|3973.03
19:12:30|3972.74
19:12:30|3972.89
19:12:32|3972.85
19:12:32|3972.72
19:12:33|3973.6
19:12:35|3974.87
19:12:35|3974.7
19:12:36|3974.31
19:12:37|3974.29
19:12:39|3973.83
19:12:39|3973.61
19:12:41|3973.43
19:12:42|3973.49
19:12:42|3972.19
19:12:44|3972.39
19:12:44|3972.42
19:12:45|3972.49
19:12:46|3972.5
19:12:48|3972.08
19:12:48|3972.14
19:12:49|3971.73
19:12:50|3971.79
19:12:51|3971.88
19:12:53|3971.76
19:12:53|3971.54
19:12:55|3971.89
19:12:56|3971.83
19:12:57|3971.99
19:12:58|3971.61
19:12:59|3971.32
19:12:59|3970.27
19:13:01|3971.55
19:13:02|3970.87
19:13:02|3970.61
19:13:03|3970.43
19:13:05|3972.22
19:13:05|3971.81
19:13:06|3971.78
19:13:07|3971.82
19:13:09|3972.89
19:13:10|3973.36
19:13:11|3974.01
19:13:12|3974.17
19:13:13|3974.46
19:13:15|3974.05
19:13:16|3973.87
19:13:16|3975.18
19:13:18|3975.3
19:13:18|3975.2
19:13:19|3975.02
19:13:21|3975.3
19:13:21|3975.55
19:13:23|3975.34
19:13:23|3976.18
19:13:24|3976.15
19:13:26|3975.99
19:13:27|3977.
19:13:28|3976.19
19:13:29|3975.86
19:13:29|3975.8
19:13:30|3975.99
19:13:31|3975.79
19:13:33|3974.88
19:13:33|3974.28
19:13:35|3972.94
19:13:35|3972.68
19:13:37|3973.06
19:13:38|3972.76
19:13:38|3972.76
19:13:40|3973.4
19:13:41|3973.39
19:13:41|3973.47
19:13:43|3973.59
19:13:43|3973.79
19:13:44|3973.54
19:13:45|3973.56
19:13:46|3973.56
19:13:48|3973.73
19:13:49|3972.76
19:13:49|3972.51
19:13:50|3973.06
19:13:53|3973.15
19:13:53|3973.15
19:13:54|3973.15
19:13:55|3972.57
19:13:56|3972.85
19:13:57|3972.85
19:13:58|3972.72
19:13:59|3972.84
19:14:00|3972.84
19:14:02|3972.9
19:14:02|3972.4
19:14:03|3972.15
19:14:04|3971.55
19:14:05|3971.72
19:14:06|3971.63
19:14:07|3971.5
19:14:08|3971.61
19:14:09|3971.7
19:14:11|3971.72
19:14:11|3971.35
19:14:13|3971.47
19:14:14|3971.47
19:14:15|3971.75
19:14:16|3972.07
19:14:17|3973.82
19:14:18|3973.67
19:14:19|3973.67
19:14:20|3973.97
19:14:21|3974.86
19:14:22|3975.59
19:14:24|3974.81
19:14:24|3974.85
19:14:25|3974.66
19:14:27|3974.08
19:14:28|3974.11
19:14:28|3975.84
19:14:29|3975.76
19:14:30|3975.79
19:14:32|3975.67
19:14:32|3977.
19:14:34|3976.93
19:14:34|3977.7
19:14:35|3977.64
19:14:36|3978.26
19:14:37|3978.52
19:14:38|3978.1
19:14:39|3978.16
19:14:41|3977.9
19:14:42|3977.85
19:14:43|3977.48
19:14:43|3977.61
19:14:44|3977.66
19:14:46|3977.89
19:14:47|3977.64
19:14:48|3977.61
19:14:49|3977.45
19:14:50|3977.63
19:14:50|3977.58
19:14:52|3976.83
19:14:52|3976.
19:14:53|3975.88
19:14:55|3975.55
19:14:56|3975.63
19:14:57|3975.37
19:14:58|3975.15
19:14:58|3975.4
19:15:00|3974.25
19:15:01|3974.13
19:15:02|3974.74
19:15:02|3975.85
19:15:03|3975.67
19:15:05|3975.86
19:15:06|3974.7
19:15:06|3974.65
19:15:07|3973.95
19:15:08|3973.2
19:15:09|3973.78
19:15:11|3973.61
19:15:12|3973.47
19:15:14|3973.73
19:15:14|3973.46
19:15:16|3973.1
19:15:16|3972.74
19:15:17|3972.32
19:15:19|3972.2
19:15:20|3971.99
19:15:21|3971.86
19:15:22|3972.72
19:15:23|3972.8
19:15:24|3971.87
19:15:25|3972.11
19:15:26|3971.49
19:15:27|3971.49
19:15:28|3971.45
19:15:29|3971.2
19:15:30|3971.34
19:15:31|3971.46
19:15:32|3971.11
19:15:33|3971.61
19:15:34|3971.41
19:15:35|3971.47
19:15:36|3971.87
19:15:37|3971.82
19:15:38|3971.2
19:15:40|3972.13
19:15:41|3971.88
19:15:41|3971.92
19:15:42|3971.92
19:15:43|3971.57
19:15:44|3972.31
19:15:46|3972.81
19:15:47|3973.08
19:15:47|3973.33
19:15:48|3973.21
19:15:50|3974.44
19:15:50|3974.14
19:15:51|3974.68
19:15:52|3974.8
19:15:53|3974.9
19:15:54|3975.
19:15:55|3975.39
19:15:57|3975.37
19:15:57|3974.8
19:15:58|3974.79
19:15:59|3974.74
19:16:00|3973.61
19:16:02|3972.63
19:16:02|3972.94
19:16:03|3973.26
19:16:05|3973.35
19:16:05|3974.2
19:16:07|3974.46
19:16:08|3974.57
19:16:08|3975.26
19:16:09|3975.09
19:16:11|3975.45
19:16:12|3975.47
19:16:13|3975.06
19:16:14|3975.84
19:16:15|3976.1
19:16:17|3976.07
19:16:17|3976.51
19:16:19|3977.9
19:16:20|3977.59
19:16:20|3977.45
19:16:22|3977.75
19:16:22|3977.27
19:16:23|3977.09
19:16:24|3977.41
19:16:26|3977.86
19:16:27|3977.82
19:16:28|3978.06
19:16:29|3978.64
19:16:29|3978.4
19:16:30|3977.86
19:16:31|3976.94
19:16:32|3976.85
19:16:33|3976.24
19:16:34|3976.36
19:16:35|3978.2
19:16:37|3978.43
19:16:37|3978.25
19:16:39|3978.41
19:16:40|3978.41
19:16:41|3978.12
19:16:42|3977.31
19:16:43|3977.26
19:16:44|3976.66
19:16:45|3976.66
19:16:46|3976.64
19:16:47|3976.64
19:16:48|3976.47
19:16:49|3976.29
19:16:51|3976.48
19:16:51|3976.48
19:16:52|3976.48
19:16:53|3975.6
19:16:54|3975.97
19:16:55|3975.65
19:16:56|3975.9
19:16:58|3975.66
19:16:58|3975.56
19:16:59|3975.04
19:17:00|3976.19
19:17:01|3976.3
19:17:02|3977.49
19:17:03|3976.27
19:17:04|3977.59
19:17:05|3977.58
19:17:07|3977.01
19:17:07|3977.37
19:17:08|3976.9
19:17:09|3976.9
19:17:10|3976.9
19:17:11|3976.88
19:17:12|3975.67
19:17:14|3974.47
19:17:15|3974.48
19:17:16|3974.8
19:17:17|3975.
19:17:18|3974.9
19:17:20|3974.69
19:17:20|3974.03
19:17:21|3974.17
19:17:22|3974.42
19:17:23|3974.01
19:17:24|3973.7
19:17:25|3973.21
19:17:26|3973.4
19:17:27|3972.5
19:17:29|3972.
19:17:30|3971.83
19:17:30|3971.74
19:17:31|3971.76
19:17:33|3972.85
19:17:33|3973.02
19:17:34|3973.07
19:17:35|3973.17
19:17:36|3973.17
19:17:37|3972.94
19:17:38|3973.8
19:17:39|3973.21
19:17:40|3972.64
19:17:41|3973.29
19:17:42|3973.26
19:17:43|3972.92
19:17:44|3973.55
19:17:46|3973.46
19:17:47|3973.09
19:17:48|3972.96
19:17:49|3974.02
19:17:50|3973.71
19:17:51|3973.
19:17:51|3972.72
19:17:53|3972.86
19:17:53|3972.86
19:17:54|3972.08
19:17:56|3971.93
19:17:57|3973.46
19:17:58|3973.31
19:17:59|3973.75
19:18:00|3974.18
19:18:01|3974.08
19:18:02|3974.34
19:18:03|3974.94
19:18:04|3975.19
19:18:05|3974.64
19:18:06|3973.05
19:18:11|3972.79
19:18:11|3971.98
19:18:12|3972.27
19:18:14|3972.3
19:18:16|3970.99
19:18:17|3971.2
19:18:19|3971.09
19:18:19|3972.
19:18:21|3973.62
19:18:22|3972.78
19:18:23|3973.14
19:18:23|3973.39
19:18:24|3973.31
19:18:26|3973.07
19:18:27|3973.07
19:18:28|3973.41
19:18:29|3972.89
19:18:30|3971.48
19:18:31|3971.53
19:18:32|3971.31
19:18:33|3970.42
19:18:34|3970.86
19:18:35|3970.75
19:18:36|3970.99
19:18:37|3970.88
19:18:38|3971.03
19:18:39|3970.87
19:18:40|3970.91
19:18:41|3971.
19:18:42|3970.97
19:18:43|3971.02
19:18:44|3970.9
19:18:45|3971.05
19:18:46|3971.45
19:18:47|3971.39
19:18:48|3970.97
19:18:49|3970.68
19:18:50|3971.45
19:18:51|3971.29
19:18:52|3971.04
19:18:53|3971.04
19:18:54|3971.03
19:18:55|3971.25
19:18:56|3970.89
19:18:57|3970.75
19:18:58|3970.93
19:18:59|3970.79
19:19:00|3970.73
19:19:01|3971.06
19:19:02|3971.22
19:19:03|3971.02
19:19:04|3970.62
19:19:05|3970.22
19:19:06|3970.36
19:19:07|3970.41
19:19:08|3970.26
19:19:09|3970.56
19:19:10|3969.77
19:19:11|3969.46
19:19:12|3969.68
19:19:13|3969.74
19:19:14|3969.9
19:19:15|3970.
19:19:16|3970.39
19:19:17|3970.21
19:19:19|3970.21
19:19:19|3970.42
19:19:20|3970.34
19:19:22|3970.3
19:19:22|3969.85
19:19:24|3969.95
19:19:25|3969.99
19:19:26|3970.19
19:19:27|3970.19
19:19:28|3970.97
19:19:29|3970.9
19:19:30|3971.39
19:19:31|3972.2
19:19:32|3972.57
19:19:33|3972.29
19:19:34|3972.51
19:19:35|3972.36
19:19:36|3972.51
19:19:37|3972.33
19:19:38|3972.13
19:19:39|3972.15
19:19:40|3972.53
19:19:41|3973.45
19:19:42|3973.
19:19:43|3973.3
19:19:44|3973.39
19:19:45|3972.06
19:19:46|3972.1
19:19:47|3972.66
19:19:48|3971.56
19:19:49|3971.38
19:19:50|3970.75
19:19:51|3970.78
19:19:52|3969.89
19:19:53|3969.95
19:19:54|3969.68
19:19:55|3969.73
19:19:56|3969.25
19:19:57|3969.22
19:19:59|3969.4
19:20:00|3969.74
19:20:00|3969.76
19:20:01|3968.33
19:20:02|3968.61
19:20:03|3969.65
19:20:04|3969.4
19:20:05|3969.41
19:20:06|3969.58
19:20:07|3969.48
19:20:08|3970.22
19:20:09|3970.35
19:20:11|3969.66
19:20:11|3969.33
19:20:12|3969.54
19:20:13|3969.39
19:20:14|3969.47
19:20:16|3969.74
19:20:18|3970.2
19:20:18|3970.08
19:20:19|3969.61
19:20:21|3969.78
19:20:22|3968.73
19:20:22|3968.63
19:20:23|3968.63
19:20:24|3969.34
19:20:25|3968.49
19:20:27|3968.85
19:20:28|3970.11
19:20:29|3969.41
19:20:30|3969.4
19:20:31|3969.8
19:20:32|3969.37
19:20:33|3968.7
19:20:34|3968.
19:20:35|3967.94
19:20:36|3968.19
19:20:38|3968.19
19:20:38|3968.26
19:20:39|3967.03
19:20:40|3967.91
19:20:41|3967.62
19:20:42|3967.53
19:20:43|3967.2
19:20:45|3966.8
19:20:46|3966.91
19:20:46|3966.91
19:20:47|3967.16
19:20:48|3966.98
19:20:50|3967.2
19:20:50|3967.99
19:20:51|3967.
19:20:52|3967.85
19:20:53|3967.44
19:20:54|3967.64
19:20:55|3967.63
19:20:56|3967.61
19:20:57|3967.19
19:20:58|3967.19
19:20:59|3966.81
19:21:00|3966.96
19:21:01|3966.84
19:21:02|3966.8
19:21:03|3966.96
19:21:04|3966.86
19:21:05|3966.61
19:21:06|3966.76
19:21:07|3967.04
19:21:08|3966.74
19:21:09|3966.74
19:21:10|3966.69
19:21:11|3966.67
19:21:12|3966.45
19:21:13|3966.56
19:21:14|3966.55
19:21:15|3966.42
19:21:16|3967.86
19:21:17|3966.85
19:21:19|3965.77
19:21:20|3966.14
19:21:21|3966.05
19:21:22|3966.12
19:21:23|3966.25
19:21:25|3965.66
19:21:25|3966.
19:21:26|3965.43
19:21:27|3965.51
19:21:28|3965.19
19:21:30|3965.02
19:21:31|3964.94
19:21:31|3965.16
19:21:32|3964.81
19:21:33|3964.71
19:21:34|3964.67
19:21:35|3964.48
19:21:36|3964.56
19:21:38|3962.72
19:21:38|3963.66
19:21:39|3963.91
19:21:40|3963.91
19:21:41|3963.91
19:21:42|3963.91
19:21:43|3963.99
19:21:44|3964.61
19:21:46|3964.49
19:21:46|3964.95
19:21:47|3965.13
19:21:48|3965.93
19:21:49|3965.86
19:21:51|3965.2
19:21:51|3966.08
19:21:53|3966.18
19:21:54|3966.05
19:21:54|3966.12
19:21:55|3966.53
19:21:56|3966.17
19:21:57|3965.69
19:21:58|3965.95
19:21:59|3965.61
19:22:00|3965.83
19:22:02|3965.25
19:22:02|3966.35
19:22:04|3965.77
19:22:04|3965.31
19:22:06|3965.71
19:22:07|3965.71
19:22:07|3964.85
19:22:09|3965.6
19:22:09|3966.44
19:22:10|3967.25
19:22:12|3967.97
19:22:12|3967.41
19:22:14|3967.6
19:22:15|3967.19
19:22:15|3967.47
19:22:16|3967.53
19:22:18|3967.51
19:22:19|3968.66
19:22:21|3968.37
19:22:23|3968.58
19:22:24|3968.52
19:22:25|3968.07
19:22:26|3968.74
19:22:27|3968.46
19:22:28|3968.76
19:22:29|3969.81
19:22:30|3970.19
19:22:31|3969.27
19:22:32|3969.
19:22:34|3968.46
19:22:35|3968.56
19:22:36|3968.39
19:22:37|3968.28
19:22:37|3968.38
19:22:39|3968.64
19:22:40|3968.59
19:22:41|3968.85
19:22:42|3968.85
19:22:43|3968.45
19:22:43|3968.61
19:22:45|3967.88
19:22:46|3968.14
19:22:47|3968.2
19:22:48|3967.9
19:22:49|3967.9
19:22:50|3968.21
19:22:51|3967.97
19:22:52|3967.72
19:22:53|3967.44
19:22:54|3968.08
19:22:55|3968.19
19:22:56|3968.
19:22:57|3968.37
19:22:58|3968.37
19:22:59|3968.31
19:23:00|3968.01
19:23:01|3968.12
19:23:02|3969.95
19:23:03|3969.29
19:23:04|3969.39
19:23:05|3969.28
19:23:06|3969.37
19:23:07|3969.3
19:23:08|3969.36
19:23:09|3969.51
19:23:10|3969.51
19:23:11|3969.4
19:23:12|3969.07
19:23:13|3967.92
19:23:14|3968.48
19:23:15|3968.08
19:23:16|3968.01
19:23:17|3969.6
19:23:18|3970.17
19:23:19|3970.21
19:23:20|3970.28
19:23:21|3970.22
19:23:23|3970.2
19:23:24|3970.11
19:23:24|3970.06
19:23:26|3972.23
19:23:26|3972.97
19:23:27|3973.02
19:23:29|3972.84
19:23:30|3973.
19:23:31|3973.28
19:23:32|3973.04
19:23:33|3972.87
19:23:34|3972.87
19:23:35|3973.14
19:23:36|3972.85
19:23:37|3975.07
19:23:38|3975.2
19:23:39|3975.28
19:23:41|3975.54
19:23:42|3976.64
19:23:43|3975.89
19:23:43|3976.21
19:23:45|3976.05
19:23:46|3976.04
19:23:47|3976.67
19:23:47|3976.11
19:23:49|3976.04
19:23:49|3975.88
19:23:51|3975.53
19:23:52|3975.28
19:23:53|3975.86
19:23:54|3975.36
19:23:55|3975.55
19:23:56|3975.89
19:23:57|3976.05
19:23:58|3975.89
19:23:59|3975.41
19:24:00|3976.39
19:24:01|3976.01
19:24:02|3976.35
19:24:03|3976.41
19:24:04|3976.45
19:24:05|3975.88
19:24:06|3977.25
19:24:07|3977.02
19:24:08|3976.27
19:24:09|3976.73
19:24:10|3977.03
19:24:11|3976.
19:24:12|3976.02
19:24:13|3976.28
19:24:14|3977.29
19:24:15|3976.83
19:24:16|3976.97
19:24:17|3976.86
19:24:18|3977.06
19:24:19|3976.86
19:24:20|3976.79
19:24:21|3976.97
19:24:22|3977.64
19:24:23|3978.03
19:24:24|3978.05
19:24:25|3977.86
19:24:26|3977.58
19:24:27|3977.94
19:24:28|3978.37
19:24:29|3978.69
19:24:30|3978.82
19:24:31|3979.21
19:24:33|3978.95
19:24:33|3978.66
19:24:35|3978.88
19:24:35|3978.44
19:24:36|3980.01
19:24:38|3980.14
19:24:39|3981.22
19:24:39|3981.41
19:24:41|3981.54
19:24:42|3980.8
19:24:43|3981.09
19:24:44|3980.45
19:24:45|3980.97
19:24:46|3980.4
19:24:47|3980.38
19:24:48|3980.38
19:24:49|3980.62
19:24:50|3979.77
19:24:51|3980.2
19:24:52|3979.33
19:24:53|3979.02
19:24:54|3978.49
19:24:55|3978.33
19:24:56|3978.2
19:24:57|3977.71
19:24:58|3978.02
19:24:59|3978.
19:25:00|3978.3
19:25:02|3978.
19:25:02|3977.7
19:25:03|3977.91
19:25:04|3977.89
19:25:05|3978.72
19:25:06|3978.08
19:25:07|3979.41
19:25:09|3979.25
19:25:09|3979.27
19:25:10|3979.6
19:25:11|3979.23
19:25:12|3980.02
19:25:13|3979.45
19:25:14|3981.01
19:25:15|3981.24
19:25:17|3981.39
19:25:17|3980.9
19:25:18|3980.65
19:25:20|3979.21
19:25:20|3978.47
19:25:21|3980.38
19:25:23|3980.07
19:25:24|3980.35
19:25:25|3980.22
19:25:28|3980.31
19:25:28|3980.32
19:25:33|3980.32
19:25:33|3982.02
19:25:34|3984.7
19:25:35|3983.44
19:25:37|3983.45
19:25:37|3983.7
19:25:39|3983.28
19:25:40|3983.28
19:25:40|3982.25
19:25:42|3982.04
19:25:42|3982.
19:25:43|3981.
19:25:44|3981.54
19:25:46|3981.45
19:25:47|3983.24
19:25:47|3982.52
19:25:48|3982.91
19:25:49|3983.11
19:25:51|3983.88
19:25:52|3983.68
19:25:53|3983.73
19:25:54|3983.44
19:25:55|3983.38
19:25:56|3983.38
19:25:57|3983.38
19:25:58|3983.11
19:25:59|3982.41
19:26:00|3981.9
19:26:01|3981.94
19:26:02|3981.95
19:26:03|3981.22
19:26:04|3981.45
19:26:05|3980.07
19:26:06|3981.19
19:26:07|3981.33
19:26:08|3981.6
19:26:09|3982.15
19:26:10|3981.2
19:26:11|3980.92
19:26:12|3982.52
19:26:13|3982.35
19:26:14|3981.
19:26:15|3980.79
19:26:16|3980.42
19:26:17|3979.84
19:26:18|3979.41
19:26:19|3979.55
19:26:20|3979.2
19:26:21|3978.83
19:26:22|3979.45
19:26:23|3978.86
19:26:25|3978.42
19:26:26|3978.68
19:26:27|3978.67
19:26:28|3977.85
19:26:29|3977.68
19:26:30|3978.35
19:26:31|3977.8
19:26:32|3978.75
19:26:33|3977.8
19:26:34|3979.08
19:26:35|3978.82
19:26:36|3977.96
19:26:37|3978.46
19:26:38|3977.94
19:26:39|3978.95
19:26:40|3979.19
19:26:41|3978.61
19:26:42|3978.5
19:26:43|3978.72
19:26:44|3978.99
19:26:45|3978.81
19:26:46|3979.31
19:26:48|3979.
19:26:48|3978.46
19:26:49|3976.93
19:26:50|3976.67
19:26:51|3976.67
19:26:52|3977.08
19:26:53|3978.35
19:26:54|3978.08
19:26:55|3979.39
19:26:56|3979.03
19:26:57|3979.19
19:26:58|3979.28
19:26:59|3979.27
19:27:01|3978.93
19:27:02|3978.19
19:27:03|3977.95
19:27:03|3978.05
19:27:05|3978.05
19:27:05|3978.05
19:27:06|3978.01
19:27:08|3977.42
19:27:09|3977.
19:27:10|3976.9
19:27:11|3976.45
19:27:12|3976.51
19:27:13|3976.51
19:27:14|3976.21
19:27:15|3976.17
19:27:16|3977.45
19:27:17|3976.4
19:27:18|3976.4
19:27:19|3976.68
19:27:20|3976.68
19:27:21|3977.21
19:27:22|3977.08
19:27:23|3977.1
19:27:24|3977.12
19:27:25|3977.07
19:27:26|3977.08
19:27:27|3977.55
19:27:28|3976.86
19:27:29|3976.04
19:27:30|3976.43
19:27:31|3976.24
19:27:32|3976.45
19:27:33|3976.29
19:27:34|3975.95
19:27:35|3976.09
19:27:36|3975.43
19:27:37|3975.61
19:27:39|3976.76
19:27:39|3976.47
19:27:41|3976.84
19:27:42|3976.86
19:27:43|3976.73
19:27:43|3976.2
19:27:44|3976.51
19:27:45|3976.36
19:27:47|3976.53
19:27:48|3976.26
19:27:48|3976.09
19:27:49|3976.01
19:27:50|3976.4
19:27:51|3976.75
19:27:53|3976.01
19:27:54|3975.9
19:27:55|3975.92
19:27:56|3975.81
19:27:57|3976.1
19:27:58|3976.1
19:27:59|3976.1
19:28:00|3976.75
19:28:01|3976.41
19:28:02|3977.23
19:28:03|3978.74
19:28:04|3978.21
19:28:05|3977.97
19:28:06|3978.38
19:28:07|3978.98
19:28:08|3978.87
19:28:09|3979.1
19:28:10|3978.69
19:28:12|3978.76
19:28:12|3978.66
19:28:13|3978.18
19:28:15|3977.61
19:28:15|3976.6
19:28:17|3975.76
19:28:17|3976.14
19:28:18|3975.67
19:28:20|3975.95
19:28:20|3975.92
19:28:21|3976.06
19:28:22|3976.09
19:28:23|3976.4
19:28:25|3976.4
19:28:26|3976.05
19:28:27|3976.05
19:28:28|3976.05
19:28:29|3976.05
19:28:30|3975.74
19:28:31|3975.75
19:28:32|3975.77
19:28:33|3975.92
19:28:34|3975.44
19:28:36|3977.59
19:28:37|3977.25
19:28:38|3977.47
19:28:39|3977.47
19:28:40|3977.43
19:28:41|3977.78
19:28:41|3977.31
19:28:43|3977.22
19:28:44|3977.71
19:28:45|3977.7
19:28:46|3977.5
19:28:47|3977.39
19:28:48|3977.9
19:28:49|3977.36
19:28:50|3977.73
19:28:51|3977.85
19:28:52|3978.97
19:28:53|3978.2
19:28:54|3978.85
19:28:55|3978.76
19:28:56|3978.72
19:28:57|3978.89
19:28:59|3978.63
19:28:59|3978.4
19:29:00|3978.81
19:29:01|3978.91
19:29:02|3978.81
19:29:03|3978.76
19:29:04|3978.74
19:29:05|3977.98
19:29:06|3977.87
19:29:07|3977.96
19:29:08|3978.37
19:29:09|3978.28
19:29:10|3978.03
19:29:12|3978.34
19:29:12|3978.47
19:29:13|3978.2
19:29:14|3978.28
19:29:15|3978.31
19:29:16|3978.06
19:29:17|3977.89
19:29:18|3977.92
19:29:19|3978.29
19:29:20|3978.5
19:29:21|3978.6
19:29:22|3978.4
19:29:23|3978.25
19:29:24|3978.49
19:29:26|3979.58
19:29:27|3978.84
19:29:27|3978.84
19:29:30|3978.7
19:29:30|3978.82
19:29:31|3978.9
19:29:32|3978.71
19:29:33|3977.87
19:29:34|3978.06
19:29:36|3977.97
19:29:37|3977.89
19:29:37|3977.6
19:29:38|3977.84
19:29:39|3977.71
19:29:41|3977.77
19:29:42|3977.79
19:29:42|3978.35
19:29:43|3977.96
19:29:45|3977.96
19:29:45|3978.09
19:29:46|3977.9
19:29:48|3977.9
19:29:49|3977.88
19:29:50|3978.02
19:29:50|3977.9
19:29:52|3977.9
19:29:53|3977.65
19:29:54|3979.15
19:29:55|3978.84
19:29:56|3979.58
19:29:57|3979.43
19:29:58|3979.6
19:29:59|3979.55
19:30:00|3979.33
19:30:01|3979.25
19:30:02|3980.31
19:30:03|3979.69
19:30:04|3979.67
19:30:05|3978.5
19:30:06|3979.22
19:30:07|3978.7
19:30:08|3979.04
19:30:09|3976.25
19:30:10|3977.43
19:30:11|3977.75
19:30:12|3977.48
19:30:13|3977.43
19:30:14|3977.79
19:30:15|3977.47
19:30:16|3977.66
19:30:17|3978.72
19:30:18|3978.93
19:30:19|3978.81
19:30:20|3978.69
19:30:21|3978.93
19:30:22|3979.92
19:30:23|3978.88
19:30:24|3978.94
19:30:25|3978.86
19:30:26|3979.25
19:30:27|3978.54
19:30:28|3978.54
19:30:29|3977.99
19:30:30|3977.89
19:30:32|3978.
19:30:33|3978.09
19:30:33|3978.27
19:30:35|3978.33
19:30:35|3978.24
19:30:36|3978.21
19:30:38|3977.86
19:30:38|3979.07
19:30:39|3979.4
19:30:40|3981.04
19:30:42|3982.14
19:30:43|3982.02
19:30:44|3981.54
19:30:45|3981.57
19:30:46|3982.51
19:30:47|3982.2
19:30:48|3982.8
19:30:49|3982.48
19:30:50|3982.46
19:30:51|3982.41
19:30:52|3982.69
19:30:54|3982.75
19:30:54|3982.65
19:30:55|3982.69
19:30:56|3982.62
19:30:58|3982.58
19:30:59|3982.07
19:30:59|3982.82
19:31:00|3982.54
19:31:01|3982.97
19:31:03|3983.43
19:31:03|3982.31
19:31:04|3982.39
19:31:05|3982.75
19:31:06|3982.39
19:31:07|3981.84
19:31:08|3981.84
19:31:09|3981.94
19:31:11|3983.17
19:31:11|3983.13
19:31:12|3984.17
19:31:14|3984.26
19:31:14|3983.79
19:31:15|3984.2
19:31:17|3984.65
19:31:18|3984.53
19:31:19|3984.34
19:31:20|3984.39
19:31:21|3984.41
19:31:22|3983.74
19:31:23|3984.13
19:31:24|3983.75
19:31:25|3983.79
19:31:26|3982.94
19:31:27|3982.92
19:31:29|3982.92
19:31:29|3983.17
19:31:30|3983.57
19:31:31|3983.93
19:31:33|3983.48
19:31:34|3982.58
19:31:35|3982.98
19:31:35|3983.05
19:31:37|3982.87
19:31:37|3982.93
19:31:39|3983.45
19:31:39|3983.66
19:31:40|3983.58
19:31:41|3983.84
19:31:43|3984.
19:31:44|3983.95
19:31:45|3984.12
19:31:46|3984.5
19:31:47|3984.5
19:31:48|3984.66
19:31:49|3984.84
19:31:50|3984.91
19:31:51|3984.66
19:31:52|3984.88
19:31:53|3984.75
19:31:54|3984.56
19:31:55|3984.75
19:31:56|3985.21
19:31:57|3985.3
19:31:58|3985.47
19:31:59|3986.03
19:32:00|3985.6
19:32:01|3985.72
19:32:02|3985.57
19:32:03|3984.91
19:32:04|3984.51
19:32:05|3984.18
19:32:07|3985.08
19:32:08|3984.95
19:32:09|3984.99
19:32:09|3984.8
19:32:10|3983.98
19:32:11|3983.83
19:32:12|3983.3
19:32:14|3983.49
19:32:14|3982.05
19:32:15|3982.62
19:32:16|3981.95
19:32:18|3982.54
19:32:18|3982.2
19:32:19|3982.92
19:32:20|3983.06
19:32:21|3983.05
19:32:22|3982.85
19:32:24|3983.1
19:32:25|3983.26
19:32:26|3983.61
19:32:27|3982.86
19:32:28|3981.83
19:32:30|3983.75
19:32:31|3983.96
19:32:32|3984.23
19:32:33|3984.5
19:32:34|3984.88
19:32:35|3984.8
19:32:36|3984.73
19:32:37|3984.18
19:32:38|3983.58
19:32:39|3983.25
19:32:40|3983.29
19:32:41|3983.13
19:32:42|3982.6
19:32:43|3982.3
19:32:44|3982.8
19:32:45|3982.52
19:32:46|3980.98
19:32:47|3981.11
19:32:48|3980.91
19:32:49|3980.9
19:32:50|3980.7
19:32:51|3980.76
19:32:52|3980.26
19:32:53|3980.22
19:32:54|3980.25
19:32:55|3980.67
19:32:56|3980.39
19:32:57|3980.38
19:32:58|3980.59
19:32:59|3980.56
19:33:01|3980.42
19:33:01|3981.01
19:33:02|3981.71
19:33:04|3981.34
19:33:04|3981.3
19:33:06|3980.76
19:33:07|3980.74
19:33:07|3980.83
19:33:09|3980.86
19:33:10|3980.91
19:33:11|3980.29
19:33:12|3980.71
19:33:13|3980.71
19:33:14|3980.69
19:33:15|3980.96
19:33:16|3980.89
19:33:17|3980.99
19:33:18|3980.89
19:33:19|3980.47
19:33:20|3980.41
19:33:21|3980.87
19:33:22|3980.61
19:33:23|3980.66
19:33:24|3980.65
19:33:25|3980.98
19:33:26|3982.56
19:33:27|3982.16
19:33:28|3982.12
19:33:29|3981.92
19:33:30|3981.18
19:33:31|3982.51
19:33:32|3982.88
19:33:33|3982.45
19:33:34|3982.71
19:33:35|3982.53
19:33:37|3982.23
19:33:37|3982.48
19:33:39|3980.89
19:33:39|3981.
19:33:40|3981.1
19:33:41|3980.92
19:33:42|3980.85
19:33:44|3980.61
19:33:44|3980.31
19:33:45|3980.28
19:33:46|3980.51
19:33:47|3980.44
19:33:49|3980.2
19:33:50|3982.14
19:33:51|3983.03
19:33:52|3983.34
19:33:52|3983.26
19:33:54|3983.51
19:33:55|3983.37
19:33:56|3982.89
19:33:57|3982.31
19:33:57|3982.31
19:33:58|3982.04
19:33:59|3981.94
19:34:01|3982.35
19:34:02|3982.9
19:34:02|3982.87
19:34:04|3981.86
19:34:04|3981.74
19:34:06|3981.1
19:34:06|3980.65
19:34:08|3980.19
19:34:09|3980.16
19:34:09|3980.88
19:34:11|3980.77
19:34:12|3981.38
19:34:13|3981.38
19:34:14|3981.12
19:34:15|3981.01
19:34:16|3981.22
19:34:17|3981.35
19:34:18|3980.52
19:34:19|3982.18
19:34:20|3981.75
19:34:21|3981.77
19:34:22|3982.
19:34:23|3981.6
19:34:24|3982.13
19:34:25|3981.95
19:34:26|3981.72
19:34:27|3981.94
19:34:28|3981.67
19:34:29|3982.13
19:34:30|3982.56
19:34:32|3983.4
19:34:33|3982.63
19:34:34|3983.35
19:34:34|3983.32
19:34:36|3982.49
19:34:37|3982.28
19:34:38|3983.45
19:34:39|3984.16
19:34:40|3984.25
19:34:41|3984.25
19:34:42|3984.3
19:34:43|3984.21
19:34:44|3983.94
19:34:45|3983.79
19:34:46|3984.21
19:34:47|3983.94
19:34:48|3983.55
19:34:49|3983.
19:34:50|3981.98
19:34:51|3981.27
19:34:52|3979.97
19:34:53|3979.55
19:34:54|3979.5
19:34:55|3979.25
19:34:56|3978.88
19:34:57|3978.52
19:34:58|3978.8
19:34:59|3979.13
19:35:00|3978.27
19:35:01|3978.44
19:35:02|3978.36
19:35:03|3978.1
19:35:04|3978.08
19:35:06|3978.59
19:35:07|3977.99
19:35:07|3977.81
19:35:09|3978.33
19:35:09|3978.84
19:35:11|3978.87
19:35:12|3979.17
19:35:13|3979.08
19:35:13|3978.89
19:35:15|3979.08
19:35:15|3978.41
19:35:17|3978.18
19:35:17|3978.41
19:35:18|3978.48
19:35:19|3979.2
19:35:21|3978.53
19:35:22|3978.63
19:35:22|3978.84
19:35:24|3978.8
19:35:24|3979.23
19:35:25|3979.42
19:35:26|3979.03
19:35:27|3978.98
19:35:28|3978.46
19:35:29|3978.21
19:35:30|3978.21
19:35:32|3978.21
19:35:34|3979.46
19:35:35|3978.34
19:35:35|3979.28
19:35:36|3979.13
19:35:38|3979.13
19:35:38|3979.03
19:35:40|3979.55
19:35:40|3979.63
19:35:42|3979.63
19:35:43|3978.75
19:35:44|3979.29
19:35:45|3979.42
19:35:46|3979.21
19:35:47|3979.93
19:35:48|3980.34
19:35:49|3980.58
19:35:50|3979.76
19:35:51|3979.98
19:35:52|3979.8
19:35:53|3979.99
19:35:54|3980.1
19:35:55|3979.48
19:35:56|3979.45
19:35:57|3979.82
19:35:58|3979.73
19:35:59|3979.44
19:36:00|3979.67
19:36:01|3979.67
19:36:02|3979.58
19:36:03|3979.42
19:36:04|3979.57
19:36:05|3979.35
19:36:07|3981.2
19:36:07|3980.81
19:36:08|3981.47
19:36:09|3980.97
19:36:10|3981.
19:36:11|3981.16
19:36:12|3981.
19:36:13|3981.26
19:36:15|3981.95
19:36:16|3981.34
19:36:17|3980.63
19:36:18|3980.36
19:36:19|3981.59
19:36:20|3981.67
19:36:21|3981.61
19:36:22|3982.12
19:36:23|3982.07
19:36:24|3982.07
19:36:25|3982.03
19:36:26|3981.29
19:36:27|3980.86
19:36:28|3981.25
19:36:29|3981.02
19:36:30|3980.55
19:36:32|3980.06
19:36:33|3981.1
19:36:35|3981.15
19:36:35|3980.99
19:36:37|3981.03
19:36:37|3980.64
19:36:38|3981.06
19:36:39|3981.46
19:36:40|3981.78
19:36:41|3981.48
19:36:43|3981.54
19:36:44|3981.8
19:36:45|3981.43
19:36:46|3981.19
19:36:47|3981.42
19:36:47|3980.11
19:36:49|3980.02
19:36:49|3980.14
19:36:50|3979.27
19:36:51|3979.05
19:36:53|3978.58
19:36:53|3978.62
19:36:55|3978.25
19:36:56|3978.47
19:36:57|3978.63
19:36:58|3978.8
19:36:58|3978.85
19:37:00|3979.82
19:37:01|3979.47
19:37:02|3979.74
19:37:03|3979.74
19:37:04|3979.27
19:37:05|3978.85
19:37:06|3978.87
19:37:07|3978.81
19:37:08|3979.08
19:37:09|3978.73
19:37:10|3980.43
19:37:11|3980.48
19:37:12|3980.36
19:37:13|3980.29
19:37:14|3980.46
19:37:15|3982.11
19:37:16|3981.27
19:37:17|3981.74
19:37:18|3982.12
19:37:19|3982.17
19:37:20|3982.93
19:37:21|3983.12
19:37:22|3983.02
19:37:23|3983.
19:37:24|3982.7
19:37:25|3982.7
19:37:26|3983.2
19:37:27|3983.11
19:37:28|3983.03
19:37:29|3982.99
19:37:30|3983.
19:37:31|3983.27
19:37:32|3983.39
19:37:33|3983.01
19:37:34|3982.83
19:37:35|3982.2
19:37:36|3982.43
19:37:38|3982.43
19:37:39|3982.43
19:37:40|3981.97
19:37:41|3981.51
19:37:41|3981.44
19:37:42|3980.8
19:37:43|3981.13
19:37:45|3981.01
19:37:46|3980.81
19:37:47|3980.68
19:37:48|3980.8
19:37:48|3980.56
19:37:50|3980.65
19:37:50|3980.72
19:37:52|3980.31
19:37:52|3980.77
19:37:54|3980.99
19:37:55|3981.52
19:37:56|3981.47
19:37:57|3981.22
19:37:58|3981.64
19:37:59|3982.45
19:38:00|3981.45
19:38:01|3981.64
19:38:02|3981.6
19:38:03|3981.67
19:38:04|3981.64
19:38:05|3981.71
19:38:06|3980.86
19:38:07|3980.17
19:38:08|3980.17
19:38:09|3980.8
19:38:10|3980.46
19:38:11|3980.47
19:38:12|3979.9
19:38:13|3979.83
19:38:14|3980.38
19:38:15|3980.
19:38:16|3979.73
19:38:17|3979.75
19:38:18|3980.
19:38:19|3979.66
19:38:20|3979.52
19:38:21|3979.73
19:38:22|3979.79
19:38:23|3979.92
19:38:24|3980.99
19:38:25|3980.58
19:38:26|3980.91
19:38:27|3981.06
19:38:28|3981.06
19:38:29|3980.92
19:38:30|3980.86
19:38:31|3980.
19:38:32|3979.72
19:38:33|3979.72
19:38:34|3979.72
19:38:36|3980.24
19:38:37|3980.25
19:38:38|3979.66
19:38:39|3979.66
19:38:40|3979.27
19:38:41|3979.51
19:38:42|3980.21
19:38:43|3980.31
19:38:44|3980.31
19:38:45|3980.31
19:38:46|3980.36
19:38:47|3980.15
19:38:48|3980.34
19:38:49|3980.41
19:38:50|3979.66
19:38:51|3979.28
19:38:52|3979.27
19:38:53|3979.52
19:38:54|3979.12
19:38:55|3979.33
19:38:56|3979.97
19:38:57|3979.79
19:38:58|3979.79
19:38:59|3979.48
19:39:00|3979.39
19:39:01|3979.35
19:39:02|3979.55
19:39:03|3979.84
19:39:04|3980.
19:39:05|3980.
19:39:06|3980.21
19:39:07|3980.
19:39:08|3979.92
19:39:09|3979.85
19:39:10|3979.92
19:39:11|3980.58
19:39:12|3980.99
19:39:14|3980.96
19:39:14|3980.51
19:39:16|3980.99
19:39:16|3981.
19:39:17|3981.
19:39:18|3981.
19:39:19|3980.89
19:39:20|3979.92
19:39:21|3980.02
19:39:22|3980.02
19:39:23|3979.53
19:39:24|3979.63
19:39:25|3979.2
19:39:26|3979.51
19:39:27|3979.2
19:39:28|3979.19
19:39:29|3979.1
19:39:30|3979.28
19:39:31|3979.28
19:39:32|3979.25
19:39:33|3979.25
19:39:34|3978.99
19:39:36|3979.29
19:39:37|3978.87
19:39:38|3979.05
19:39:39|3979.21
19:39:40|3979.31
19:39:41|3979.31
19:39:42|3979.38
19:39:43|3980.87
19:39:44|3980.42
19:39:45|3980.32
19:39:46|3980.35
19:39:47|3980.17
19:39:48|3980.2
19:39:49|3980.55
19:39:50|3980.63
19:39:51|3980.63
19:39:52|3980.63
19:39:53|3980.63
19:39:54|3980.81
19:39:55|3980.48
19:39:56|3980.81
19:39:57|3980.71
19:39:58|3980.71
19:40:00|3981.39
19:40:00|3982.2
19:40:01|3982.84
19:40:02|3982.41
19:40:03|3982.
19:40:04|3982.41
19:40:05|3982.3
19:40:06|3982.68
19:40:07|3983.23
19:40:08|3983.34
19:40:09|3983.73
19:40:11|3984.02
19:40:11|3984.14
19:40:12|3984.11
19:40:13|3985.2
19:40:15|3984.94
19:40:16|3985.15
19:40:17|3985.28
19:40:17|3985.44
19:40:18|3985.94
19:40:20|3985.86
19:40:21|3985.77
19:40:22|3985.55
19:40:23|3985.95
19:40:23|3985.35
19:40:25|3985.38
19:40:26|3985.4
19:40:27|3984.57
19:40:28|3983.92
19:40:29|3984.13
19:40:30|3983.94
19:40:31|3984.73
19:40:32|3986.13
19:40:33|3986.14
19:40:34|3985.75
19:40:35|3986.1
19:40:36|3986.12
19:40:37|3985.23
19:40:38|3985.72
19:40:39|3985.72
19:40:40|3985.8
19:40:41|3985.7
19:40:42|3985.77
19:40:43|3985.55
19:40:45|3985.59
19:40:46|3985.59
19:40:46|3984.69
19:40:48|3984.87
19:40:48|3984.64
19:40:50|3984.18
19:40:51|3983.8
19:40:51|3984.12
19:40:52|3984.38
19:40:53|3984.85
19:40:55|3985.
19:40:55|3984.99
19:40:56|3984.69
19:40:57|3985.1
19:40:59|3984.8
19:41:00|3985.09
19:41:00|3985.6
19:41:01|3985.11
19:41:03|3985.24
19:41:03|3985.42
19:41:05|3984.83
19:41:05|3984.81
19:41:07|3985.
19:41:07|3985.39
19:41:08|3985.72
19:41:10|3985.6
19:41:10|3985.94
19:41:11|3985.67
19:41:12|3985.98
19:41:13|3985.98
19:41:14|3985.48
19:41:15|3984.98
19:41:16|3984.35
19:41:17|3984.6
19:41:18|3984.59
19:41:19|3984.87
19:41:20|3985.01
19:41:22|3984.54
19:41:23|3984.27
19:41:24|3984.32
19:41:25|3983.88
19:41:26|3984.13
19:41:27|3984.18
19:41:27|3983.94
19:41:28|3983.94
19:41:30|3983.97
19:41:31|3983.74
19:41:31|3984.05
19:41:33|3985.78
19:41:33|3984.88
19:41:35|3984.82
19:41:35|3984.82
19:41:36|3984.56
19:41:39|3985.
19:41:39|3984.89
19:41:40|3985.28
19:41:41|3985.34
19:41:42|3985.5
19:41:43|3984.73
19:41:44|3984.82
19:41:45|3984.95
19:41:46|3984.9
19:41:47|3984.9
19:41:49|3985.05
19:41:50|3985.05
19:41:51|3985.05
19:41:52|3985.05
19:41:53|3985.31
19:41:53|3985.33
19:41:55|3985.33
19:41:55|3985.33
19:41:57|3985.33
19:41:58|3985.33
19:41:58|3985.33
19:42:00|3985.33
19:42:01|3985.01
19:42:01|3984.86
19:42:03|3984.72
19:42:04|3984.92
19:42:04|3984.99
19:42:05|3984.53
19:42:06|3984.75
19:42:08|3984.75
19:42:09|3984.94
19:42:09|3985.3
19:42:11|3985.87
19:42:12|3985.4
19:42:13|3985.49
19:42:14|3985.49
19:42:15|3985.6
19:42:16|3985.73
19:42:17|3986.19
19:42:18|3986.64
19:42:19|3986.82
19:42:20|3987.12
19:42:21|3986.46
19:42:22|3986.8
19:42:23|3986.82
19:42:24|3986.64
19:42:25|3986.73
19:42:26|3986.41
19:42:27|3986.67
19:42:28|3986.36
19:42:29|3986.51
19:42:30|3986.17
19:42:31|3986.44
19:42:32|3985.85
19:42:33|3985.24
19:42:34|3986.59
19:42:35|3986.31
19:42:36|3986.25
19:42:37|3986.14
19:42:38|3986.63
19:42:40|3986.97
19:42:40|3987.31
19:42:42|3987.34
19:42:44|3986.89
19:42:44|3986.85
19:42:45|3987.35
19:42:47|3986.22
19:42:47|3986.84
19:42:49|3987.4
19:42:49|3986.81
19:42:50|3987.39
19:42:52|3987.08
19:42:53|3987.35
19:42:54|3987.34
19:42:54|3987.14
19:42:55|3986.88
19:42:56|3986.25
19:42:57|3986.35
19:42:59|3986.59
19:42:59|3986.83
19:43:01|3986.98
19:43:01|3986.98
19:43:02|3986.98
19:43:04|3986.69
19:43:05|3986.69
19:43:06|3985.02
19:43:06|3986.
19:43:08|3985.69
19:43:09|3985.69
19:43:09|3985.84
19:43:11|3985.84
19:43:12|3985.66
19:43:13|3985.3
19:43:14|3985.31
19:43:17|3985.4
19:43:17|3984.04
19:43:19|3984.06
19:43:19|3984.14
19:43:20|3984.26
19:43:22|3984.35
19:43:23|3984.91
19:43:23|3984.67
19:43:24|3986.07
19:43:26|3984.42
19:43:26|3984.29
19:43:27|3983.66
19:43:29|3984.3
19:43:29|3984.26
19:43:31|3983.95
19:43:32|3984.18
19:43:32|3983.61
19:43:34|3983.61
19:43:35|3983.71
19:43:36|3983.71
19:43:36|3984.04
19:43:37|3983.76
19:43:39|3983.45
19:43:40|3983.49
19:43:42|3983.85
19:43:43|3983.81
19:43:44|3983.93
19:43:44|3983.9
19:43:45|3983.9
19:43:47|3983.93
19:43:48|3983.85
19:43:49|3983.46
19:43:50|3982.78
19:43:51|3982.92
19:43:52|3982.88
19:43:53|3982.47
19:43:54|3981.95
19:43:55|3982.32
19:43:56|3982.33
19:43:57|3982.11
19:43:58|3982.11
19:43:59|3982.59
19:44:00|3982.98
19:44:01|3983.36
19:44:02|3984.19
19:44:03|3984.58
19:44:04|3984.27
19:44:05|3984.54
19:44:06|3984.07
19:44:07|3984.06
19:44:08|3984.57
19:44:09|3984.
19:44:10|3984.6
19:44:11|3984.49
19:44:12|3984.49
19:44:13|3984.67
19:44:14|3984.86
19:44:15|3984.88
19:44:17|3986.06
19:44:17|3986.19
19:44:18|3986.16
19:44:20|3986.25
19:44:21|3985.92
19:44:21|3985.89
19:44:22|3985.63
19:44:23|3986.49
19:44:24|3985.82
19:44:25|3985.82
19:44:27|3986.
19:44:28|3986.
19:44:29|3986.41
19:44:30|3986.48
19:44:31|3986.48
19:44:32|3986.41
19:44:33|3987.12
19:44:34|3986.06
19:44:35|3985.99
19:44:37|3987.1
19:44:37|3986.75
19:44:38|3986.81
19:44:39|3987.01
19:44:40|3986.79
19:44:41|3986.7
19:44:42|3986.71
19:44:43|3986.7
19:44:44|3986.
19:44:46|3986.13
19:44:47|3986.13
19:44:48|3985.93
19:44:48|3985.66
19:44:49|3985.1
19:44:50|3984.41
19:44:52|3984.44
19:44:53|3984.76
19:44:54|3984.93
19:44:55|3984.71
19:44:56|3983.89
19:44:57|3984.19
19:44:58|3983.6
19:44:59|3984.02
19:45:00|3983.73
19:45:01|3983.5
19:45:02|3983.29
19:45:03|3982.95
19:45:04|3983.08
19:45:06|3984.8
19:45:06|3984.
19:45:07|3984.12
19:45:08|3984.14
19:45:09|3984.38
19:45:10|3984.38
19:45:11|3984.7
19:45:12|3984.57
19:45:13|3985.51
19:45:14|3985.62
19:45:15|3985.57
19:45:16|3985.51
19:45:17|3985.99
19:45:18|3985.53
19:45:19|3985.38
19:45:20|3985.38
19:45:21|3985.43
19:45:22|3985.45
19:45:23|3985.64
19:45:24|3985.51
19:45:25|3985.28
19:45:26|3984.26
19:45:27|3983.88
19:45:28|3983.81
19:45:29|3983.35
19:45:30|3982.61
19:45:31|3981.56
19:45:32|3981.02
19:45:33|3980.56
19:45:34|3980.16
19:45:35|3980.67
19:45:36|3980.65
19:45:37|3982.6
19:45:38|3983.32
19:45:39|3983.6
19:45:41|3983.62
19:45:42|3983.98
19:45:42|3984.64
19:45:45|3985.01
19:45:46|3985.76
19:45:47|3985.23
19:45:48|3984.5
19:45:49|3983.93
19:45:51|3983.96
19:45:52|3984.11
19:45:53|3984.11
19:45:53|3983.83
19:45:55|3984.51
19:45:57|3984.69
19:45:57|3984.
19:45:58|3984.
19:45:59|3984.34
19:46:01|3984.34
19:46:01|3984.34
19:46:03|3984.34
19:46:03|3984.3
19:46:04|3984.3
19:46:05|3983.89
19:46:07|3984.04
19:46:07|3984.45
19:46:09|3984.45
19:46:09|3984.45
19:46:10|3984.18
19:46:11|3984.61
19:46:12|3984.61
19:46:13|3983.86
19:46:14|3984.19
19:46:16|3984.18
19:46:17|3982.63
19:46:17|3983.53
19:46:18|3982.39
19:46:20|3982.58
19:46:21|3982.
19:46:21|3982.13
19:46:22|3981.37
19:46:23|3980.64
19:46:24|3979.65
19:46:25|3980.42
19:46:26|3980.08
19:46:27|3979.03
19:46:28|3980.04
19:46:29|3979.84
19:46:30|3979.93
19:46:31|3980.35
19:46:32|3980.22
19:46:33|3980.29
19:46:34|3980.4
19:46:35|3980.01
19:46:37|3979.66
19:46:37|3980.15
19:46:38|3979.86
19:46:39|3980.92
19:46:40|3980.39
19:46:41|3980.77
19:46:43|3981.71
19:46:44|3980.89
19:46:45|3980.87
19:46:46|3981.28
19:46:48|3981.52
19:46:49|3982.13
19:46:50|3981.85
19:46:51|3981.82
19:46:52|3981.81
19:46:53|3981.81
19:46:54|3981.76
19:46:55|3981.3
19:46:56|3981.3
19:46:57|3981.3
19:46:58|3981.3
19:46:59|3982.05
19:47:00|3981.66
19:47:01|3981.91
19:47:02|3981.82
19:47:03|3981.82
19:47:04|3982.2
19:47:05|3982.5
19:47:06|3982.64
19:47:07|3982.64
19:47:08|3982.79
19:47:09|3982.73
19:47:10|3982.73
19:47:11|3982.73
19:47:12|3983.
19:47:13|3983.28
19:47:14|3982.87
19:47:15|3982.02
19:47:16|3982.06
19:47:17|3981.87
19:47:18|3981.88
19:47:19|3981.88
19:47:20|3981.88
19:47:21|3981.88
19:47:22|3982.52
19:47:23|3982.52
19:47:24|3981.88
19:47:25|3981.88
19:47:26|3981.84
19:47:27|3981.84
19:47:28|3981.45
19:47:29|3981.75
19:47:30|3981.74
19:47:31|3982.4
19:47:32|3982.91
19:47:33|3983.32
19:47:34|3983.61
19:47:35|3983.91
19:47:36|3984.1
19:47:37|3984.14
19:47:38|3984.14
19:47:39|3984.03
19:47:40|3984.04
19:47:42|3984.04
19:47:42|3984.04
19:47:44|3984.04
19:47:45|3984.04
19:47:46|3984.04
19:47:48|3984.03
19:47:49|3985.19
19:47:49|3985.06
19:47:50|3985.03
19:47:51|3983.55
19:47:53|3983.15
19:47:53|3982.91
19:47:54|3983.44
19:47:55|3983.35
19:47:57|3983.4
19:47:58|3983.4
19:47:59|3983.4
19:48:00|3983.23
19:48:01|3982.95
19:48:02|3983.04
19:48:03|3982.95
19:48:04|3982.95
19:48:05|3982.99
19:48:06|3982.63
19:48:07|3983.1
19:48:08|3982.45
19:48:09|3983.53
19:48:10|3983.52
19:48:11|3983.6
19:48:12|3983.65
19:48:13|3982.87
19:48:14|3984.52
19:48:15|3984.58
19:48:16|3984.59
19:48:17|3984.59
19:48:18|3984.28
19:48:19|3984.19
19:48:20|3984.3
19:48:21|3984.45
19:48:22|3984.45
19:48:23|3984.58
19:48:24|3984.35
19:48:25|3984.35
19:48:26|3984.59
19:48:27|3984.23
19:48:28|3983.67
19:48:29|3984.19
19:48:30|3983.8
19:48:31|3983.8
19:48:32|3984.5
19:48:33|3983.96
19:48:34|3983.21
19:48:35|3983.77
19:48:36|3984.38
19:48:37|3983.75
19:48:38|3983.65
19:48:39|3983.8
19:48:40|3983.6
19:48:41|3983.71
19:48:42|3984.02
19:48:43|3983.8
19:48:44|3983.91
19:48:46|3983.59
19:48:47|3983.85
19:48:48|3984.18
19:48:48|3984.
19:48:50|3984.05
19:48:51|3983.95
19:48:52|3984.76
19:48:53|3984.61
19:48:54|3984.61
19:48:55|3984.61
19:48:55|3984.97
19:48:57|3985.58
19:48:57|3986.
19:48:59|3985.83
19:49:00|3985.28
19:49:01|3985.49
19:49:02|3985.69
19:49:03|3985.63
19:49:04|3985.37
19:49:05|3985.52
19:49:06|3985.52
19:49:07|3989.41
19:49:08|3989.21
19:49:09|3990.41
19:49:10|3991.17
19:49:11|3990.4
19:49:12|3989.49
19:49:13|3989.1
19:49:14|3989.82
19:49:15|3989.51
19:49:16|3990.
19:49:17|3990.06
19:49:18|3990.5
19:49:19|3990.03
19:49:20|3990.03
19:49:21|3990.
19:49:22|3989.67
19:49:23|3989.35
19:49:24|3989.08
19:49:25|3989.17
19:49:26|3988.97
19:49:27|3989.34
19:49:28|3989.86
19:49:29|3989.86
19:49:30|3990.6
19:49:31|3990.38
19:49:32|3989.51
19:49:33|3989.44
19:49:35|3989.44
19:49:36|3988.48
19:49:36|3987.96
19:49:37|3986.99
19:49:39|3987.03
19:49:39|3987.64
19:49:40|3987.74
19:49:41|3986.91
19:49:42|3987.27
19:49:43|3987.
19:49:44|3987.04
19:49:46|3987.13
19:49:48|3987.21
19:49:48|3987.21
19:49:50|3986.82
19:49:51|3986.49
19:49:52|3986.78
19:49:53|3986.74
19:49:54|3986.73
19:49:55|3986.55
19:49:57|3986.67
19:49:58|3986.53
19:49:59|3986.95
19:50:00|3986.95
19:50:00|3985.32
19:50:02|3985.45
19:50:02|3985.73
19:50:04|3986.28
19:50:04|3986.28
19:50:05|3986.27
19:50:06|3985.75
19:50:08|3986.09
19:50:08|3985.97
19:50:09|3986.13
19:50:11|3987.08
19:50:11|3985.6
19:50:12|3984.15
19:50:13|3984.26
19:50:15|3983.83
19:50:15|3984.14
19:50:16|3984.17
19:50:17|3985.12
19:50:18|3985.3
19:50:20|3985.38
19:50:21|3985.72
19:50:22|3985.
19:50:22|3984.61
19:50:24|3984.78
19:50:24|3985.62
19:50:25|3985.26
19:50:27|3985.15
19:50:27|3985.29
19:50:29|3984.7
19:50:29|3983.6
19:50:31|3983.62
19:50:31|3983.62
19:50:32|3984.25
19:50:34|3984.16
19:50:35|3984.5
19:50:36|3984.64
19:50:37|3984.64
19:50:38|3984.69
19:50:38|3983.95
19:50:40|3985.
19:50:41|3985.37
19:50:42|3984.58
19:50:43|3984.
19:50:43|3984.04
19:50:44|3983.96
19:50:46|3983.77
19:50:46|3983.86
19:50:49|3983.8
19:50:49|3983.57
19:50:51|3983.93
19:50:51|3983.68
19:50:52|3983.69
19:50:53|3983.44
19:50:55|3984.16
19:50:56|3983.68
19:50:56|3983.92
19:50:58|3984.1
19:50:59|3984.
19:51:00|3984.04
19:51:01|3984.19
19:51:02|3985.
19:51:02|3984.45
19:51:04|3984.25
19:51:05|3984.25
19:51:06|3984.25
19:51:07|3983.89
19:51:08|3983.6
19:51:09|3984.52
19:51:10|3984.27
19:51:11|3984.27
19:51:12|3984.37
19:51:14|3984.5
19:51:14|3984.29
19:51:16|3984.15
19:51:16|3984.15
19:51:17|3984.33
19:51:19|3984.21
19:51:19|3984.25
19:51:20|3984.25
19:51:21|3984.49
19:51:22|3983.4
19:51:23|3983.32
19:51:24|3983.45
19:51:25|3983.63
19:51:27|3983.01
19:51:27|3982.92
19:51:28|3982.9
19:51:30|3982.72
19:51:31|3982.57
19:51:32|3982.54
19:51:33|3983.37
19:51:34|3983.14
19:51:35|3983.4
19:51:36|3983.43
19:51:37|3983.43
19:51:38|3983.1
19:51:39|3983.29
19:51:40|3982.76
19:51:41|3982.65
19:51:42|3982.34
19:51:43|3982.22
19:51:44|3981.88
19:51:45|3981.95
19:51:46|3981.97
19:51:47|3981.66
19:51:49|3982.31
19:51:50|3981.78
19:51:51|3981.88
19:51:52|3981.54
19:51:54|3981.17
19:51:54|3981.32
19:51:56|3981.5
19:51:56|3981.37
19:51:58|3981.2
19:51:59|3981.41
19:52:00|3981.26
19:52:01|3981.64
19:52:02|3981.75
19:52:03|3981.75
19:52:04|3981.22
19:52:05|3980.33
19:52:06|3980.08
19:52:08|3979.86
19:52:08|3979.57
19:52:10|3979.84
19:52:10|3979.85
19:52:12|3979.68
19:52:13|3979.95
19:52:13|3980.43
19:52:14|3980.73
19:52:15|3980.46
19:52:16|3981.02
19:52:17|3982.14
19:52:18|3982.61
19:52:19|3982.48
19:52:20|3982.38
19:52:22|3982.2
19:52:23|3982.61
19:52:24|3981.82
19:52:24|3980.85
19:52:26|3980.78
19:52:26|3981.
19:52:28|3980.9
19:52:29|3980.82
19:52:30|3980.81
19:52:31|3980.96
19:52:32|3981.59
19:52:33|3982.5
19:52:34|3982.18
19:52:35|3982.34
19:52:36|3982.2
19:52:37|3982.36
19:52:38|3982.05
19:52:39|3981.99
19:52:40|3982.05
19:52:41|3982.06
19:52:42|3982.27
19:52:43|3982.28
19:52:44|3981.37
19:52:45|3980.95
19:52:46|3981.15
19:52:47|3980.52
19:52:48|3980.61
19:52:50|3980.79
19:52:51|3980.86
19:52:52|3980.6
19:52:53|3980.54
19:52:54|3980.52
19:52:55|3980.44
19:52:56|3980.97
19:52:57|3980.47
19:52:58|3980.41
19:52:59|3980.44
19:53:00|3980.49
19:53:01|3980.9
19:53:02|3980.57
19:53:03|3981.01
19:53:04|3980.77
19:53:05|3980.01
19:53:06|3980.64
19:53:07|3979.76
19:53:08|3979.89
19:53:09|3980.29
19:53:10|3979.53
19:53:11|3980.14
19:53:12|3980.14
19:53:13|3979.67
19:53:14|3979.79
19:53:15|3979.71
19:53:16|3979.07
19:53:17|3979.65
19:53:18|3979.27
19:53:19|3979.22
19:53:20|3979.34
19:53:21|3979.53
19:53:22|3978.9
19:53:23|3978.9
19:53:24|3979.34
19:53:25|3979.34
19:53:26|3979.35
19:53:27|3979.29
19:53:28|3979.41
19:53:29|3980.44
19:53:30|3980.1
19:53:31|3979.89
19:53:32|3979.89
19:53:33|3980.05
19:53:34|3979.65
19:53:35|3979.96
19:53:36|3980.17
19:53:37|3979.96
19:53:38|3980.11
19:53:39|3981.26
19:53:40|3981.08
19:53:41|3980.94
19:53:42|3980.94
19:53:43|3980.94
19:53:44|3980.94
19:53:45|3980.37
19:53:46|3980.91
19:53:47|3981.16
19:53:49|3981.89
19:53:50|3982.49
19:53:52|3982.21
19:53:53|3982.63
19:53:54|3982.59
19:53:54|3982.77
19:53:56|3983.44
19:53:57|3983.41
19:53:58|3982.94
19:53:59|3982.38
19:54:00|3981.8
19:54:01|3981.1
19:54:03|3980.
19:54:03|3979.4
19:54:04|3979.53
19:54:05|3979.32
19:54:06|3978.26
19:54:07|3978.
19:54:09|3977.25
19:54:09|3977.65
19:54:11|3978.05
19:54:11|3978.79
19:54:12|3979.7
19:54:13|3979.25
19:54:15|3978.72
19:54:15|3977.48
19:54:16|3977.13
19:54:17|3976.76
19:54:19|3976.34
19:54:19|3975.99
19:54:20|3975.47
19:54:21|3974.46
19:54:22|3976.8
19:54:23|3975.48
19:54:24|3974.47
19:54:26|3974.16
19:54:26|3973.92
19:54:28|3973.4
19:54:28|3972.96
19:54:30|3972.53
19:54:30|3972.52
19:54:31|3972.39
19:54:32|3973.91
19:54:34|3973.73
19:54:35|3974.2
19:54:36|3974.15
19:54:37|3975.29
19:54:38|3975.35
19:54:38|3975.62
19:54:39|3976.34
19:54:40|3976.77
19:54:41|3977.1
19:54:43|3977.16
19:54:44|3976.87
19:54:44|3976.38
19:54:46|3976.49
19:54:47|3977.04
19:54:48|3977.33
19:54:48|3976.83
19:54:50|3976.97
19:54:51|3977.12
19:54:52|3977.
19:54:53|3977.56
19:54:54|3977.45
19:54:55|3977.51
19:54:56|3977.69
19:54:58|3978.
19:54:59|3977.25
19:55:00|3976.95
19:55:00|3976.96
19:55:01|3977.34
19:55:02|3977.
19:55:03|3976.92
19:55:05|3977.03
19:55:05|3977.96
19:55:06|3977.74
19:55:07|3977.92
19:55:08|3978.19
19:55:10|3978.01
19:55:10|3977.49
19:55:12|3977.83
19:55:12|3977.74
19:55:13|3977.61
19:55:14|3978.08
19:55:15|3977.99
19:55:16|3977.22
19:55:17|3977.17
19:55:18|3977.39
19:55:20|3977.52
19:55:20|3978.01
19:55:22|3978.01
19:55:23|3978.02
19:55:24|3977.93
19:55:24|3977.07
19:55:25|3977.32
19:55:27|3977.58
19:55:27|3977.01
19:55:29|3977.21
19:55:29|3976.95
19:55:30|3976.89
19:55:31|3976.82
19:55:32|3977.2
19:55:33|3977.28
19:55:34|3976.93
19:55:36|3977.06
19:55:36|3976.17
19:55:38|3976.35
19:55:38|3976.
19:55:39|3976.
19:55:41|3976.
19:55:42|3975.62
19:55:42|3975.25
19:55:43|3974.99
19:55:44|3975.18
19:55:45|3975.87
19:55:47|3974.93
19:55:48|3975.06
19:55:49|3975.02
19:55:50|3975.15
19:55:50|3974.91
19:55:52|3974.2
19:55:52|3974.49
19:55:54|3974.73
19:55:55|3974.4
19:55:56|3975.08
19:55:57|3975.25
19:55:58|3975.77
19:55:59|3976.27
19:56:01|3975.68
19:56:02|3975.28
19:56:02|3975.09
19:56:03|3975.27
19:56:05|3975.67
19:56:06|3975.75
19:56:06|3975.75
19:56:07|3975.89
19:56:08|3975.66
19:56:09|3975.43
19:56:10|3975.72
19:56:11|3975.71
19:56:13|3976.99
19:56:13|3976.56
19:56:14|3977.56
19:56:15|3977.53
19:56:16|3977.51
19:56:17|3977.86
19:56:18|3976.99
19:56:19|3976.99
19:56:20|3976.86
19:56:21|3976.
19:56:22|3976.58
19:56:24|3976.56
19:56:24|3976.45
19:56:25|3976.29
19:56:26|3976.4
19:56:27|3976.62
19:56:28|3976.84
19:56:30|3977.51
19:56:31|3977.34
19:56:31|3977.65
19:56:32|3977.57
19:56:33|3977.57
19:56:34|3978.03
19:56:35|3977.84
19:56:36|3977.17
19:56:37|3977.44
19:56:38|3977.42
19:56:40|3977.33
19:56:41|3977.43
19:56:41|3977.56
19:56:42|3977.62
19:56:43|3977.56
19:56:44|3977.77
19:56:45|3977.63
19:56:46|3977.43
19:56:47|3977.6
19:56:48|3977.6
19:56:49|3977.6
19:56:50|3977.48
19:56:52|3976.98
19:56:53|3976.59
19:56:54|3976.95
19:56:55|3977.16
19:56:57|3977.16
19:56:58|3976.94
19:56:59|3977.21
19:56:59|3977.77
19:57:00|3976.97
19:57:02|3976.62
19:57:03|3975.89
19:57:04|3975.78
19:57:05|3976.2
19:57:06|3975.97
19:57:08|3975.77
19:57:08|3975.85
19:57:10|3976.
19:57:11|3975.84
19:57:12|3976.09
19:57:13|3976.32
19:57:14|3976.54
19:57:15|3976.86
19:57:16|3976.93
19:57:17|3976.93
19:57:19|3977.09
19:57:20|3976.64
19:57:21|3976.45
19:57:22|3977.53
19:57:22|3977.48
19:57:24|3977.5
19:57:25|3977.42
19:57:26|3977.51
19:57:27|3978.07
19:57:28|3978.01
19:57:29|3978.29
19:57:30|3978.01
19:57:31|3978.15
19:57:32|3978.19
19:57:33|3978.09
19:57:34|3977.96
19:57:35|3977.94
19:57:36|3977.25
19:57:37|3978.34
19:57:38|3978.37
19:57:39|3978.05
19:57:40|3978.03
19:57:41|3977.72
19:57:42|3977.92
19:57:43|3978.
19:57:44|3977.93
19:57:45|3977.92
19:57:46|3977.86
19:57:47|3977.94
19:57:48|3977.77
19:57:49|3977.11
19:57:50|3977.22
19:57:51|3977.49
19:57:52|3978.09
19:57:53|3978.09
19:57:55|3978.18
19:57:55|3978.22
19:57:57|3978.13
19:57:58|3978.14
19:57:59|3979.03
19:58:00|3978.9
19:58:01|3978.41
19:58:02|3978.49
19:58:03|3978.73
19:58:04|3977.81
19:58:05|3976.83
19:58:06|3977.04
19:58:07|3976.71
19:58:08|3976.85
19:58:09|3976.36
19:58:10|3976.54
19:58:11|3976.45
19:58:12|3976.84
19:58:13|3977.32
19:58:14|3977.32
19:58:15|3976.93
19:58:17|3977.46
19:58:18|3977.85
19:58:18|3977.75
19:58:19|3977.48
19:58:20|3977.
19:58:22|3977.04
19:58:23|3977.09
19:58:23|3977.75
19:58:25|3977.26
19:58:25|3976.75
19:58:26|3976.55
19:58:27|3976.72
19:58:28|3976.72
19:58:29|3976.7
19:58:30|3976.78
19:58:31|3977.03
19:58:32|3977.51
19:58:34|3977.42
19:58:34|3977.61
19:58:35|3977.6
19:58:36|3977.47
19:58:37|3977.49
19:58:38|3977.49
19:58:40|3977.76
19:58:41|3977.79
19:58:42|3977.88
19:58:43|3977.74
19:58:44|3977.95
19:58:44|3976.99
19:58:46|3976.99
19:58:46|3977.76
19:58:47|3977.67
19:58:49|3977.32
19:58:49|3977.31
19:58:50|3977.6
19:58:52|3977.69
19:58:53|3977.79
19:58:54|3977.79
19:58:54|3977.59
19:58:56|3977.65
19:58:56|3977.18
19:58:57|3977.52
19:58:59|3977.5
19:59:00|3977.52
19:59:01|3977.74
19:59:02|3977.49
19:59:03|3977.71
19:59:04|3978.13
19:59:05|3978.58
19:59:06|3978.58
19:59:07|3977.84
19:59:09|3977.67
19:59:10|3977.64
19:59:10|3977.71
19:59:11|3977.66
19:59:13|3978.41
19:59:13|3978.1
19:59:14|3978.14
19:59:16|3978.2
19:59:16|3978.28
19:59:17|3978.34
19:59:18|3977.86
19:59:20|3978.22
19:59:20|3977.89
19:59:21|3978.13
19:59:22|3978.89
19:59:23|3978.95
19:59:24|3978.2
19:59:25|3978.72
19:59:26|3978.72
19:59:27|3978.99
19:59:28|3978.61
19:59:29|3978.72
19:59:30|3978.82
19:59:31|3979.05
19:59:32|3979.81
19:59:33|3979.68
19:59:35|3979.79
19:59:36|3979.26
19:59:37|3979.71
19:59:37|3979.35
19:59:39|3979.15
19:59:39|3979.26
19:59:40|3979.61
19:59:42|3979.46
19:59:43|3979.54
19:59:44|3979.69
19:59:45|3980.
19:59:46|3979.72
19:59:47|3979.16
19:59:48|3979.49
19:59:49|3979.67
19:59:50|3979.82
19:59:51|3979.9
19:59:52|3979.66
19:59:54|3979.29
19:59:54|3980.
19:59:56|3980.2
19:59:58|3980.49
19:59:58|3980.4
20:00:00|3980.44
20:00:00|3980.01
20:00:02|3980.41
20:00:03|3980.3
20:00:04|3980.
20:00:05|3980.35
20:00:06|3980.77
20:00:08|3980.26
20:00:08|3980.71
20:00:09|3980.49
20:00:11|3979.91
20:00:12|3979.79
20:00:12|3979.6
20:00:13|3978.87
20:00:14|3978.73
20:00:15|3977.6
20:00:16|3978.23
20:00:17|3977.88
20:00:18|3978.
20:00:19|3978.52
20:00:20|3978.16
20:00:21|3978.49
20:00:22|3978.07
20:00:23|3977.88
20:00:24|3978.36
20:00:25|3978.03
20:00:27|3978.39
20:00:28|3978.44
20:00:29|3977.93
20:00:30|3977.93
20:00:31|3978.3
20:00:32|3977.9
20:00:33|3977.68
20:00:34|3977.
20:00:35|3976.59
20:00:36|3977.14
20:00:37|3976.
20:00:38|3975.85
20:00:39|3976.49
20:00:40|3976.28
20:00:41|3976.32
20:00:42|3977.15
20:00:43|3977.09
20:00:44|3977.09
20:00:45|3977.09
20:00:46|3977.09
20:00:47|3977.09
20:00:48|3977.19
20:00:49|3977.44
20:00:50|3977.19
20:00:51|3977.19
20:00:52|3977.44
20:00:54|3977.79
20:00:54|3978.07
20:00:55|3978.08
20:00:56|3978.2
20:00:57|3977.96
20:00:59|3977.74
20:01:00|3978.39
20:01:01|3978.02
20:01:03|3978.43
20:01:03|3978.57
20:01:05|3978.06
20:01:05|3977.85
20:01:07|3976.79
20:01:08|3976.73
20:01:09|3976.
20:01:10|3975.98
20:01:11|3975.74
20:01:12|3974.16
20:01:13|3974.39
20:01:14|3974.29
20:01:15|3974.24
20:01:16|3974.09
20:01:17|3974.19
20:01:18|3973.56
20:01:19|3973.75
20:01:20|3973.71
20:01:21|3973.71
20:01:22|3973.3
20:01:23|3973.69
20:01:24|3974.5
20:01:25|3975.02
20:01:26|3974.33
20:01:27|3974.39
20:01:28|3974.26
20:01:29|3973.79
20:01:30|3974.19
20:01:31|3973.97
20:01:32|3974.36
20:01:33|3974.41
20:01:34|3975.32
20:01:35|3976.2
20:01:36|3975.67
20:01:37|3975.8
20:01:38|3976.65
20:01:39|3977.01
20:01:40|3976.6
20:01:41|3976.76
20:01:42|3976.86
20:01:43|3976.9
20:01:44|3977.2
20:01:45|3976.91
20:01:46|3976.56
20:01:47|3976.43
20:01:48|3976.27
20:01:49|3976.44
20:01:50|3976.92
20:01:51|3977.06
20:01:52|3977.1
20:01:53|3977.28
20:01:54|3977.04
20:01:55|3977.05
20:01:56|3977.14
20:01:58|3977.2
20:01:59|3977.04
20:02:00|3977.09
20:02:01|3977.51
20:02:01|3977.46
20:02:03|3977.35
20:02:05|3977.55
20:02:06|3977.37
20:02:07|3977.28
20:02:08|3976.87
20:02:09|3976.94
20:02:10|3976.35
20:02:11|3976.06
20:02:12|3976.58
20:02:13|3976.23
20:02:14|3975.47
20:02:15|3977.15
20:02:16|3977.75
20:02:17|3978.04
20:02:18|3978.53
20:02:19|3978.08
20:02:20|3977.64
20:02:21|3977.59
20:02:22|3977.42
20:02:23|3977.54
20:02:24|3977.75
20:02:25|3977.36
20:02:26|3977.53
20:02:27|3977.27
20:02:28|3976.61
20:02:30|3977.38
20:02:30|3977.27
20:02:31|3977.22
20:02:32|3976.82
20:02:33|3976.71
20:02:34|3975.99
20:02:36|3975.89
20:02:37|3976.
20:02:37|3975.92
20:02:38|3975.81
20:02:39|3975.99
20:02:40|3975.95
20:02:41|3976.07
20:02:42|3975.71
20:02:44|3975.86
20:02:44|3975.56
20:02:45|3975.62
20:02:46|3975.62
20:02:47|3975.68
20:02:49|3975.57
20:02:49|3974.98
20:02:50|3974.91
20:02:51|3973.97
20:02:53|3973.91
20:02:53|3973.8
20:02:54|3974.54
20:02:55|3974.78
20:02:56|3974.2
20:02:57|3974.52
20:02:59|3974.1
20:03:00|3974.38
20:03:02|3974.31
20:03:02|3974.25
20:03:04|3974.01
20:03:05|3973.29
20:03:06|3973.3
20:03:07|3973.31
20:03:08|3974.12
20:03:09|3973.8
20:03:10|3973.68
20:03:11|3973.31
20:03:12|3973.15
20:03:13|3972.02
20:03:14|3972.21
20:03:15|3971.7
20:03:16|3972.29
20:03:17|3971.66
20:03:19|3971.47
20:03:19|3971.65
20:03:21|3971.
20:03:22|3971.1
20:03:23|3971.08
20:03:24|3971.2
20:03:25|3971.8
20:03:26|3972.74
20:03:27|3972.43
20:03:28|3972.53
20:03:29|3972.2
20:03:30|3971.
20:03:31|3971.41
20:03:32|3971.41
20:03:33|3971.74
20:03:34|3971.52
20:03:35|3971.15
20:03:36|3970.99
20:03:37|3970.27
20:03:38|3970.26
20:03:39|3970.26
20:03:40|3969.2
20:03:41|3969.54
20:03:42|3969.12
20:03:43|3969.33
20:03:44|3968.64
20:03:45|3969.35
20:03:46|3968.85
20:03:47|3968.79
20:03:48|3969.1
20:03:49|3969.73
20:03:50|3969.36
20:03:51|3969.85
20:03:52|3969.68
20:03:53|3969.57
20:03:54|3970.1
20:03:55|3970.45
20:03:56|3969.45
20:03:57|3969.55
20:03:58|3969.21
20:03:59|3969.78
20:04:01|3969.78
20:04:01|3969.58
20:04:03|3969.64
20:04:04|3969.28
20:04:05|3970.2
20:04:06|3971.09
20:04:07|3971.56
20:04:08|3970.87
20:04:09|3970.94
20:04:10|3971.
20:04:11|3971.5
20:04:12|3971.62
20:04:14|3972.07
20:04:15|3971.84
20:04:16|3971.78
20:04:16|3972.36
20:04:17|3972.57
20:04:18|3972.44
20:04:20|3972.64
20:04:20|3972.86
20:04:21|3972.33
20:04:22|3972.44
20:04:23|3972.76
20:04:24|3972.31
20:04:25|3971.67
20:04:26|3970.38
20:04:27|3970.25
20:04:28|3969.81
20:04:29|3970.12
20:04:30|3970.57
20:04:31|3970.65
20:04:33|3971.2
20:04:33|3971.32
20:04:35|3971.39
20:04:35|3971.3
20:04:37|3971.69
20:04:38|3972.
20:04:38|3971.54
20:04:40|3971.32
20:04:41|3971.82
20:04:41|3971.66
20:04:42|3971.79
20:04:44|3971.74
20:04:44|3972.31
20:04:45|3972.8
20:04:46|3973.01
20:04:48|3972.75
20:04:49|3973.46
20:04:50|3973.4
20:04:51|3973.14
20:04:52|3973.44
20:04:53|3973.68
20:04:53|3973.75
20:04:54|3973.59
20:04:56|3973.59
20:04:56|3973.72
20:04:58|3973.59
20:04:59|3973.92
20:05:00|3973.74
20:05:02|3973.98
20:05:03|3973.83
20:05:04|3974.02
20:05:04|3973.67
20:05:05|3974.14
20:05:07|3974.03
20:05:07|3974.12
20:05:09|3973.68
20:05:10|3973.87
20:05:11|3973.7
20:05:12|3974.13
20:05:14|3974.33
20:05:15|3973.3
20:05:16|3973.3
20:05:17|3973.83
20:05:18|3973.82
20:05:18|3973.85
20:05:20|3973.7
20:05:21|3973.66
20:05:22|3972.29
20:05:23|3971.57
20:05:23|3971.97
20:05:25|3971.9
20:05:25|3972.13
20:05:26|3972.34
20:05:28|3972.37
20:05:28|3972.65
20:05:30|3972.44
20:05:31|3972.24
20:05:32|3972.16
20:05:33|3972.16
20:05:34|3972.16
20:05:35|3972.86
20:05:36|3972.58
20:05:37|3972.3
20:05:39|3972.6
20:05:39|3971.29
20:05:41|3971.02
20:05:41|3971.02
20:05:43|3970.99
20:05:43|3970.99
20:05:44|3971.02
20:05:45|3971.47
20:05:47|3970.79
20:05:47|3971.33
20:05:48|3971.32
20:05:49|3971.19
20:05:51|3971.2
20:05:51|3971.76
20:05:52|3971.67
20:05:54|3970.59
20:05:55|3970.61
20:05:56|3970.85
20:05:57|3970.83
20:05:58|3970.83
20:05:59|3970.8
20:06:00|3970.77
20:06:01|3971.32
20:06:02|3971.44
20:06:03|3971.76
20:06:04|3971.59
20:06:05|3971.88
20:06:06|3971.84
20:06:07|3971.84
20:06:08|3971.62
20:06:09|3971.3
20:06:10|3971.78
20:06:11|3971.42
20:06:12|3971.4
20:06:13|3971.82
20:06:14|3972.08
20:06:15|3972.24
20:06:16|3972.3
20:06:17|3972.14
20:06:18|3972.24
20:06:19|3972.09
20:06:21|3972.24
20:06:21|3971.77
20:06:22|3971.93
20:06:23|3971.93
20:06:24|3971.98
20:06:25|3972.
20:06:26|3972.1
20:06:27|3971.62
20:06:28|3971.59
20:06:30|3971.28
20:06:30|3971.21
20:06:32|3971.4
20:06:32|3970.64
20:06:33|3970.85
20:06:34|3970.68
20:06:35|3970.73
20:06:36|3970.49
20:06:37|3970.47
20:06:38|3970.8
20:06:39|3970.47
20:06:41|3969.79
20:06:41|3969.29
20:06:42|3970.58
20:06:43|3969.84
20:06:44|3970.26
20:06:45|3970.06
20:06:46|3970.04
20:06:47|3970.09
20:06:48|3969.93
20:06:49|3967.49
20:06:50|3966.61
20:06:51|3967.51
20:06:52|3968.4
20:06:54|3967.68
20:06:55|3967.57
20:06:55|3967.22
20:06:56|3966.58
20:06:57|3966.93
20:06:58|3966.75
20:06:59|3967.28
20:07:01|3967.13
20:07:02|3968.85
20:07:02|3969.31
20:07:04|3969.16
20:07:05|3969.67
20:07:05|3969.65
20:07:06|3970.22
20:07:08|3970.13
20:07:08|3970.13
20:07:10|3971.61
20:07:11|3970.96
20:07:11|3970.8
20:07:12|3971.03
20:07:14|3971.18
20:07:15|3971.16
20:07:16|3971.73
20:07:17|3971.66
20:07:18|3971.46
20:07:19|3971.69
20:07:20|3972.28
20:07:22|3971.2
20:07:22|3971.23
20:07:23|3970.81
20:07:25|3970.62
20:07:26|3970.67
20:07:26|3970.78
20:07:27|3969.98
20:07:28|3969.51
20:07:29|3969.59
20:07:30|3969.25
20:07:31|3969.13
20:07:32|3970.5
20:07:33|3971.03
20:07:34|3970.7
20:07:35|3970.29
20:07:36|3969.47
20:07:37|3969.35
20:07:38|3969.1
20:07:39|3969.12
20:07:41|3969.
20:07:41|3969.71
20:07:43|3969.86
20:07:43|3970.59
20:07:44|3971.
20:07:45|3971.18
20:07:47|3970.74
20:07:48|3970.51
20:07:49|3970.56
20:07:49|3970.01
20:07:50|3969.92
20:07:52|3969.65
20:07:52|3969.9
20:07:53|3970.32
20:07:55|3970.75
20:07:56|3970.63
20:07:56|3970.61
20:07:58|3970.64
20:07:58|3970.81
20:07:59|3970.29
20:08:00|3970.55
20:08:02|3971.77
20:08:02|3971.1
20:08:04|3971.8
20:08:05|3971.51
20:08:06|3972.19
20:08:07|3971.6
20:08:08|3971.81
20:08:09|3971.98
20:08:10|3971.83
20:08:11|3971.76
20:08:12|3971.76
20:08:13|3970.55
20:08:14|3970.48
20:08:15|3970.77
20:08:16|3970.87
20:08:17|3970.96
20:08:18|3971.15
20:08:19|3972.06
20:08:21|3972.18
20:08:21|3972.67
20:08:23|3972.67
20:08:23|3972.75
20:08:24|3972.14
20:08:25|3972.14
20:08:26|3972.51
20:08:27|3972.31
20:08:28|3972.34
20:08:29|3972.44
20:08:30|3972.18
20:08:31|3972.04
20:08:32|3972.04
20:08:33|3972.34
20:08:34|3972.29
20:08:35|3972.38
20:08:36|3972.33
20:08:37|3972.04
20:08:38|3972.34
20:08:40|3972.4
20:08:40|3972.22
20:08:41|3972.22
20:08:42|3972.12
20:08:43|3972.12
20:08:44|3972.12
20:08:46|3972.2
20:08:46|3971.75
20:08:47|3971.66
20:08:48|3971.66
20:08:49|3971.78
20:08:50|3971.46
20:08:51|3971.25
20:08:53|3971.19
20:08:54|3970.95
20:08:54|3971.02
20:08:56|3970.73
20:08:57|3970.53
20:08:57|3970.53
20:08:58|3970.82
20:09:00|3971.16
20:09:01|3971.28
20:09:02|3971.28
20:09:03|3971.28
20:09:05|3972.43
20:09:05|3972.66
20:09:06|3972.18
20:09:08|3971.7
20:09:08|3971.67
20:09:10|3971.83
20:09:11|3971.79
20:09:11|3971.86
20:09:13|3972.11
20:09:14|3972.06
20:09:15|3972.06
20:09:16|3971.45
20:09:17|3971.59
20:09:18|3971.7
20:09:19|3972.
20:09:20|3971.55
20:09:21|3971.55
20:09:22|3971.55
20:09:23|3971.1
20:09:24|3971.1
20:09:25|3970.67
20:09:26|3970.21
20:09:27|3969.85
20:09:28|3970.39
20:09:29|3970.54
20:09:30|3971.09
20:09:31|3970.98
20:09:32|3970.08
20:09:33|3970.05
20:09:34|3969.49
20:09:35|3969.52
20:09:36|3969.65
20:09:37|3969.32
20:09:38|3969.35
20:09:39|3969.02
20:09:40|3968.7
20:09:41|3968.98
20:09:42|3968.92
20:09:43|3969.23
20:09:44|3969.44
20:09:45|3969.14
20:09:46|3968.87
20:09:47|3969.03
20:09:48|3969.01
20:09:49|3968.96
20:09:51|3969.28
20:09:51|3969.13
20:09:52|3969.73
20:09:53|3969.58
20:09:54|3969.16
20:09:56|3969.43
20:09:56|3969.4
20:09:57|3969.81
20:09:58|3969.85
20:09:59|3969.88
20:10:01|3969.79
20:10:01|3969.94
20:10:02|3969.94
20:10:03|3970.07
20:10:04|3969.81
20:10:06|3969.83
20:10:07|3969.79
20:10:08|3969.47
20:10:09|3969.62
20:10:10|3969.05
20:10:12|3968.53
20:10:12|3968.04
20:10:13|3967.92
20:10:14|3967.92
20:10:15|3967.97
20:10:16|3968.35
20:10:18|3968.2
20:10:18|3968.25
20:10:19|3968.31
20:10:20|3968.47
20:10:21|3968.47
20:10:22|3968.12
20:10:24|3968.12
20:10:24|3968.42
20:10:25|3968.48
20:10:27|3968.48
20:10:27|3968.77
20:10:28|3968.77
20:10:30|3968.72
20:10:30|3968.89
20:10:32|3968.96
20:10:32|3969.05
20:10:33|3968.76
20:10:34|3968.72
20:10:36|3969.11
20:10:36|3969.88
20:10:37|3969.85
20:10:39|3969.32
20:10:39|3969.94
20:10:41|3970.04
20:10:42|3970.04
20:10:42|3970.3
20:10:44|3970.54
20:10:44|3970.68
20:10:46|3970.73
20:10:47|3970.12
20:10:47|3970.12
20:10:48|3970.
20:10:50|3970.15
20:10:51|3970.04
20:10:52|3969.97
20:10:53|3969.71
20:10:54|3969.97
20:10:55|3970.05
20:10:55|3969.15
20:10:56|3969.12
20:10:57|3969.03
20:10:58|3969.08
20:11:00|3969.08
20:11:01|3968.96
20:11:01|3969.44
20:11:03|3969.86
20:11:03|3969.64
20:11:05|3969.81
20:11:06|3969.55
20:11:07|3969.83
20:11:08|3969.94
20:11:08|3969.72
20:11:10|3969.47
20:11:11|3969.93
20:11:12|3970.23
20:11:13|3970.07
20:11:14|3969.83
20:11:15|3969.81
20:11:16|3969.53
20:11:17|3969.72
20:11:18|3969.23
20:11:19|3969.
20:11:20|3968.86
20:11:21|3969.08
20:11:22|3969.08
20:11:23|3969.32
20:11:24|3969.63
20:11:25|3969.63
20:11:26|3969.81
20:11:27|3969.7
20:11:28|3969.22
20:11:29|3968.81
20:11:30|3969.01
20:11:31|3969.
20:11:32|3969.
20:11:33|3968.89
20:11:34|3968.83
20:11:35|3968.83
20:11:36|3968.78
20:11:37|3969.19
20:11:38|3969.33
20:11:39|3969.33
20:11:40|3969.2
20:11:41|3970.03
20:11:42|3969.75
20:11:43|3969.68
20:11:44|3969.67
20:11:45|3969.63
20:11:46|3969.48
20:11:47|3969.66
20:11:48|3969.73
20:11:49|3968.98
20:11:50|3968.85
20:11:51|3968.85
20:11:52|3968.85
20:11:53|3968.97
20:11:54|3968.85
20:11:55|3968.85
20:11:56|3969.
20:11:57|3969.11
20:11:58|3969.11
20:11:59|3969.13
20:12:00|3969.25
20:12:01|3969.79
20:12:02|3969.61
20:12:03|3969.84
20:12:04|3969.69
20:12:05|3969.53
20:12:06|3969.36
20:12:07|3969.3
20:12:09|3969.34
20:12:10|3969.35
20:12:11|3969.03
20:12:12|3969.24
20:12:13|3969.24
20:12:14|3969.24
20:12:15|3969.24
20:12:16|3969.34
20:12:17|3969.67
20:12:17|3969.61
20:12:18|3969.51
20:12:20|3969.69
20:12:21|3969.08
20:12:22|3968.74
20:12:23|3969.15
20:12:24|3969.15
20:12:25|3968.96
20:12:25|3968.53
20:12:27|3968.6
20:12:27|3968.29
20:12:28|3968.08
20:12:30|3968.77
20:12:30|3968.54
20:12:33|3968.61
20:12:33|3968.51
20:12:34|3968.26
20:12:35|3968.51
20:12:36|3968.51
20:12:37|3968.7
20:12:38|3968.22
20:12:39|3968.38
20:12:40|3968.6
20:12:41|3968.46
20:12:42|3968.46
20:12:43|3968.46
20:12:44|3968.46
20:12:45|3968.2
20:12:47|3968.35
20:12:47|3968.73
20:12:49|3968.33
20:12:50|3968.29
20:12:50|3968.38
20:12:51|3968.47
20:12:52|3968.47
20:12:53|3968.71
20:12:54|3968.15
20:12:55|3968.15
20:12:56|3968.15
20:12:57|3968.15
20:12:58|3968.15
20:13:00|3968.15
20:13:01|3968.55
20:13:02|3968.44
20:13:03|3968.56
20:13:04|3968.58
20:13:05|3968.57
20:13:06|3968.74
20:13:07|3968.89
20:13:08|3968.89
20:13:10|3968.76
20:13:12|3968.73
20:13:12|3968.73
20:13:13|3968.46
20:13:15|3968.46
20:13:15|3969.08
20:13:16|3968.79
20:13:18|3968.85
20:13:18|3968.89
20:13:20|3969.03
20:13:21|3969.03
20:13:22|3968.2
20:13:23|3968.03
20:13:24|3968.09
20:13:25|3968.51
20:13:26|3968.26
20:13:27|3968.61
20:13:28|3969.39
20:13:29|3969.4
20:13:30|3969.5
20:13:31|3969.22
20:13:32|3968.81
20:13:33|3968.81
20:13:34|3968.81
20:13:35|3968.78
20:13:36|3968.78
20:13:37|3969.09
20:13:38|3968.91
20:13:39|3969.13
20:13:40|3969.13
20:13:42|3969.31
20:13:42|3969.33
20:13:43|3969.33
20:13:44|3969.16
20:13:45|3969.16
20:13:46|3968.98
20:13:48|3969.16
20:13:48|3969.16
20:13:49|3969.14
20:13:50|3969.14
20:13:51|3969.14
20:13:52|3969.11
20:13:53|3968.73
20:13:54|3968.88
20:13:55|3968.98
20:13:56|3969.01
20:13:57|3969.17
20:13:58|3970.01
20:13:59|3969.94
20:14:01|3970.2
20:14:01|3970.41
20:14:02|3971.01
20:14:03|3970.98
20:14:04|3970.62
20:14:05|3971.04
20:14:06|3970.97
20:14:07|3970.68
20:14:09|3970.82
20:14:09|3971.1
20:14:11|3970.94
20:14:13|3970.91
20:14:14|3971.36
20:14:15|3971.53
20:14:15|3971.64
20:14:16|3971.7
20:14:18|3972.17
20:14:18|3972.2
20:14:20|3972.64
20:14:20|3972.1
20:14:22|3972.1
20:14:23|3972.13
20:14:23|3972.16
20:14:25|3971.61
20:14:26|3971.8
20:14:27|3971.96
20:14:27|3971.74
20:14:28|3971.46
20:14:30|3971.55
20:14:31|3971.92
20:14:31|3972.01
20:14:33|3972.
20:14:34|3972.05
20:14:35|3971.86
20:14:36|3971.8
20:14:37|3971.75
20:14:38|3971.71
20:14:39|3972.
20:14:40|3971.9
20:14:41|3971.97
20:14:42|3971.4
20:14:43|3971.2
20:14:44|3971.2
20:14:45|3971.2
20:14:46|3971.2
20:14:47|3971.2
20:14:48|3971.2
20:14:49|3971.56
20:14:50|3971.4
20:14:51|3971.38
20:14:52|3971.38
20:14:53|3971.37
20:14:54|3971.42
20:14:55|3971.42
20:14:56|3971.39
20:14:57|3971.72
20:14:58|3971.53
20:14:59|3971.49
20:15:00|3972.05
20:15:01|3971.68
20:15:02|3971.68
20:15:03|3972.14
20:15:04|3972.15
20:15:05|3972.28
20:15:06|3971.96
20:15:07|3972.
20:15:08|3971.76
20:15:09|3971.76
20:15:10|3971.76
20:15:12|3972.07
20:15:12|3972.26
20:15:13|3972.49
20:15:15|3972.48
20:15:15|3971.97
20:15:16|3971.11
20:15:17|3970.38
20:15:18|3970.38
20:15:19|3970.19
20:15:20|3970.11
20:15:22|3969.81
20:15:22|3969.96
20:15:24|3969.84
20:15:24|3969.9
20:15:25|3969.79
20:15:27|3970.05
20:15:28|3970.2
20:15:28|3970.06
20:15:30|3969.87
20:15:30|3969.95
20:15:32|3970.11
20:15:33|3970.11
20:15:34|3970.02
20:15:35|3970.04
20:15:35|3969.67
20:15:36|3969.64
20:15:37|3969.96
20:15:39|3969.96
20:15:40|3969.84
20:15:40|3968.75
20:15:41|3968.6
20:15:43|3969.27
20:15:44|3968.91
20:15:45|3968.99
20:15:46|3968.63
20:15:46|3968.38
20:15:48|3968.21
20:15:48|3968.21
20:15:50|3967.83
20:15:51|3967.91
20:15:52|3968.
20:15:52|3968.
20:15:54|3967.51
20:15:55|3967.21
20:15:56|3966.81
20:15:57|3966.79
20:15:58|3966.64
20:15:59|3966.53
20:16:01|3966.61
20:16:01|3966.71
20:16:02|3966.5
20:16:03|3966.01
20:16:04|3965.82
20:16:05|3965.96
20:16:06|3965.92
20:16:07|3965.73
20:16:09|3965.01
20:16:09|3964.9
20:16:10|3965.51
20:16:11|3965.43
20:16:13|3964.88
20:16:14|3965.06
20:16:14|3964.95
20:16:16|3966.1
20:16:17|3965.62
20:16:18|3965.88
20:16:18|3965.81
20:16:19|3965.61
20:16:21|3965.63
20:16:22|3965.73
20:16:23|3966.13
20:16:24|3966.27
20:16:25|3966.25
20:16:26|3965.06
20:16:27|3965.38
20:16:28|3965.97
20:16:29|3965.77
20:16:30|3965.
20:16:31|3965.76
20:16:32|3965.71
20:16:33|3966.19
20:16:34|3966.16
20:16:35|3965.98
20:16:36|3966.49
20:16:37|3966.78
20:16:38|3966.89
20:16:39|3967.22
20:16:40|3967.09
20:16:41|3967.2
20:16:42|3967.33
20:16:43|3967.33
20:16:44|3967.33
20:16:45|3967.55
20:16:46|3967.38
20:16:47|3967.38
20:16:48|3967.86
20:16:49|3967.8
20:16:50|3968.4
20:16:51|3967.84
20:16:52|3967.98
20:16:53|3968.07
20:16:54|3968.36
20:16:55|3968.24
20:16:56|3968.05
20:16:57|3967.91
20:16:58|3967.7
20:16:59|3967.73
20:17:00|3967.95
20:17:01|3967.77
20:17:02|3966.84
20:17:03|3966.66
20:17:05|3967.56
20:17:06|3967.42
20:17:06|3968.3
20:17:07|3968.52
20:17:08|3968.01
20:17:09|3968.33
20:17:10|3968.39
20:17:11|3969.13
20:17:12|3968.94
20:17:14|3968.34
20:17:15|3967.64
20:17:16|3967.94
20:17:17|3967.84
20:17:18|3967.63
20:17:19|3967.79
20:17:20|3968.55
20:17:21|3968.59
20:17:22|3967.94
20:17:23|3967.71
20:17:24|3967.71
20:17:25|3967.43
20:17:26|3967.53
20:17:27|3967.42
20:17:28|3967.26
20:17:29|3966.82
20:17:30|3967.18
20:17:31|3966.96
20:17:32|3967.24
20:17:33|3967.2
20:17:34|3967.2
20:17:35|3967.07
20:17:36|3966.95
20:17:37|3967.34
20:17:38|3967.43
20:17:39|3967.14
20:17:40|3966.91
20:17:41|3967.09
20:17:42|3968.
20:17:43|3968.46
20:17:44|3968.34
20:17:45|3968.18
20:17:46|3968.78
20:17:47|3968.31
20:17:48|3968.33
20:17:49|3968.6
20:17:50|3968.66
20:17:51|3968.65
20:17:52|3968.65
20:17:53|3968.74
20:17:54|3968.92
20:17:55|3968.78
20:17:56|3969.11
20:17:57|3969.58
20:17:58|3969.49
20:17:59|3969.
20:18:00|3969.1
20:18:01|3969.34
20:18:02|3970.03
20:18:03|3970.47
20:18:04|3970.55
20:18:05|3969.93
20:18:06|3970.07
20:18:07|3969.95
20:18:08|3969.91
20:18:09|3969.98
20:18:10|3969.72
20:18:11|3969.72
20:18:12|3969.47
20:18:13|3969.32
20:18:14|3969.48
20:18:15|3969.43
20:18:17|3969.52
20:18:18|3969.28
20:18:19|3968.96
20:18:19|3969.03
20:18:21|3968.9
20:18:22|3968.
20:18:23|3967.86
20:18:24|3967.85
20:18:24|3967.86
20:18:27|3967.62
20:18:28|3967.85
20:18:29|3967.86
20:18:30|3968.29
20:18:31|3967.57
20:18:32|3967.66
20:18:33|3967.92
20:18:35|3968.14
20:18:35|3967.92
20:18:36|3968.
20:18:37|3968.11
20:18:39|3968.48
20:18:39|3968.81
20:18:40|3968.74
20:18:42|3968.74
20:18:42|3968.91
20:18:44|3968.91
20:18:45|3968.83
20:18:45|3968.
20:18:47|3967.95
20:18:48|3967.95
20:18:48|3968.07
20:18:50|3967.54
20:18:51|3967.79
20:18:51|3967.91
20:18:52|3967.53
20:18:53|3967.73
20:18:54|3967.33
20:18:55|3967.23
20:18:57|3967.42
20:18:57|3967.42
20:18:59|3967.16
20:18:59|3967.19
20:19:00|3967.83
20:19:02|3967.83
20:19:03|3967.61
20:19:04|3967.72
20:19:05|3967.17
20:19:06|3967.01
20:19:07|3967.01
20:19:08|3967.01
20:19:09|3967.67
20:19:10|3967.69
20:19:11|3967.84
20:19:12|3967.49
20:19:13|3967.69
20:19:14|3967.69
20:19:16|3967.69
20:19:16|3967.88
20:19:17|3967.4
20:19:19|3967.53
20:19:20|3967.29
20:19:21|3967.43
20:19:22|3967.43
20:19:23|3967.46
20:19:24|3967.42
20:19:25|3967.42
20:19:27|3967.59
20:19:27|3967.44
20:19:28|3967.44
20:19:30|3967.44
20:19:31|3967.77
20:19:31|3967.77
20:19:33|3967.41
20:19:34|3967.41
20:19:35|3967.6
20:19:36|3967.62
20:19:36|3967.62
20:19:37|3967.11
20:19:39|3967.11
20:19:40|3967.86
20:19:40|3967.44
20:19:41|3967.61
20:19:42|3967.61
20:19:44|3967.61
20:19:45|3967.32
20:19:45|3967.3
20:19:47|3967.3
20:19:48|3967.3
20:19:48|3967.65
20:19:50|3967.65
20:19:50|3967.65
20:19:52|3967.65
20:19:53|3967.65
20:19:54|3967.65
20:19:55|3967.65
20:19:55|3967.74
20:19:57|3967.57
20:19:58|3967.68
20:19:59|3967.78
20:19:59|3968.56
20:20:01|3968.56
20:20:02|3968.76
20:20:03|3969.33
20:20:03|3969.33
20:20:05|3969.45
20:20:06|3969.11
20:20:07|3969.09
20:20:08|3969.16
20:20:09|3969.16
20:20:10|3968.87
20:20:11|3969.43
20:20:12|3969.17
20:20:13|3968.75
20:20:14|3968.89
20:20:15|3967.98
20:20:17|3967.59
20:20:17|3967.93
20:20:19|3968.05
20:20:20|3968.
20:20:21|3967.55
20:20:22|3967.48
20:20:23|3967.45
20:20:24|3968.18
20:20:25|3967.95
20:20:26|3967.64
20:20:27|3967.93
20:20:28|3967.93
20:20:29|3967.93
20:20:30|3967.93
20:20:31|3968.74
20:20:32|3968.74
20:20:33|3968.93
20:20:34|3968.84
20:20:35|3968.76
20:20:36|3968.92
20:20:37|3968.74
20:20:38|3968.47
20:20:39|3968.47
20:20:40|3968.51
20:20:41|3968.73
20:20:42|3968.77
20:20:44|3968.91
20:20:44|3969.12
20:20:45|3968.65
20:20:46|3967.94
20:20:47|3967.83
20:20:48|3967.63
20:20:49|3967.62
20:20:50|3968.2
20:20:51|3967.65
20:20:52|3967.64
20:20:53|3967.44
20:20:54|3967.88
20:20:55|3967.43
20:20:57|3966.42
20:20:57|3966.42
20:20:58|3966.7
20:21:00|3966.25
20:21:00|3966.59
20:21:01|3966.38
20:21:03|3966.74
20:21:03|3966.85
20:21:04|3966.62
20:21:05|3966.01
20:21:06|3966.09
20:21:08|3966.08
20:21:08|3966.08
20:21:09|3966.1
20:21:10|3966.31
20:21:12|3965.61
20:21:13|3965.18
20:21:13|3964.2
20:21:14|3963.86
20:21:16|3963.43
20:21:17|3963.88
20:21:18|3963.79
20:21:19|3963.85
20:21:20|3962.56
20:21:21|3962.34
20:21:22|3962.59
20:21:23|3962.9
20:21:24|3963.08
20:21:25|3962.7
20:21:27|3962.75
20:21:27|3962.78
20:21:29|3962.87
20:21:29|3962.9
20:21:31|3963.12
20:21:32|3963.
20:21:33|3963.77
20:21:34|3963.73
20:21:35|3963.79
20:21:35|3963.79
20:21:37|3964.25
20:21:38|3964.22
20:21:39|3964.2
20:21:40|3964.09
20:21:41|3963.59
20:21:42|3963.59
20:21:43|3963.6
20:21:44|3963.56
20:21:45|3964.45
20:21:46|3964.45
20:21:47|3964.04
20:21:48|3964.32
20:21:49|3964.38
20:21:50|3964.7
20:21:51|3965.04
20:21:52|3965.48
20:21:53|3965.56
20:21:54|3965.37
20:21:55|3965.32
20:21:57|3964.84
20:21:57|3965.6
20:21:58|3965.36
20:21:59|3964.64
20:22:00|3964.91
20:22:01|3965.03
20:22:02|3964.78
20:22:04|3964.78
20:22:04|3965.56
20:22:05|3964.85
20:22:06|3964.93
20:22:08|3964.58
20:22:09|3964.58
20:22:10|3964.13
20:22:11|3964.59
20:22:12|3964.59
20:22:13|3963.73
20:22:14|3963.73
20:22:15|3964.03
20:22:16|3964.03
20:22:17|3964.27
20:22:18|3964.63
20:22:19|3964.71
20:22:20|3964.25
20:22:21|3964.06
20:22:22|3964.29
20:22:23|3964.29
20:22:24|3964.37
20:22:25|3963.91
20:22:26|3963.65
20:22:27|3963.65
20:22:28|3963.76
20:22:29|3963.77
20:22:30|3963.81
20:22:31|3964.
20:22:32|3964.11
20:22:33|3963.8
20:22:34|3963.51
20:22:35|3963.51
20:22:36|3963.39
20:22:37|3963.68
20:22:38|3963.89
20:22:39|3963.89
20:22:40|3963.75
20:22:41|3963.94
20:22:42|3963.97
20:22:43|3963.97
20:22:45|3963.91
20:22:45|3964.2
20:22:46|3964.2
20:22:47|3963.95
20:22:48|3963.62
20:22:49|3963.93
20:22:51|3963.93
20:22:52|3963.87
20:22:52|3963.87
20:22:53|3963.87
20:22:54|3964.36
20:22:55|3964.06
20:22:56|3964.02
20:22:57|3964.92
20:22:58|3965.46
20:22:59|3965.54
20:23:00|3964.84
20:23:01|3964.69
20:23:02|3964.
20:23:03|3964.
20:23:04|3964.33
20:23:05|3964.82
20:23:06|3965.08
20:23:07|3965.03
20:23:08|3965.29
20:23:09|3965.32
20:23:11|3965.7
20:23:11|3965.7
20:23:12|3965.67
20:23:13|3965.86
20:23:15|3965.81
20:23:15|3966.28
20:23:17|3966.28
20:23:17|3966.51
20:23:18|3966.55
20:23:19|3966.92
20:23:21|3967.2
20:23:22|3967.19
20:23:23|3967.22
20:23:24|3967.12
20:23:25|3967.34
20:23:26|3967.27
20:23:27|3967.27
20:23:29|3967.46
20:23:30|3967.46
20:23:31|3967.18
20:23:32|3967.18
20:23:33|3966.28
20:23:34|3966.6
20:23:35|3966.52
20:23:36|3966.52
20:23:37|3966.33
20:23:39|3966.43
20:23:39|3966.87
20:23:40|3967.55
20:23:42|3967.55
20:23:42|3967.55
20:23:44|3967.55
20:23:45|3967.69
20:23:45|3967.35
20:23:46|3967.55
20:23:48|3967.22
20:23:49|3966.81
20:23:49|3966.38
20:23:51|3966.37
20:23:51|3966.29
20:23:52|3965.52
20:23:53|3965.6
20:23:55|3965.01
20:23:55|3965.49
20:23:57|3965.28
20:23:58|3964.84
20:23:58|3964.74
20:24:00|3964.75
20:24:01|3964.84
20:24:02|3963.83
20:24:03|3963.17
20:24:04|3963.12
20:24:05|3963.59
20:24:06|3962.92
20:24:07|3962.92
20:24:08|3962.92
20:24:09|3962.8
20:24:10|3964.28
20:24:11|3964.34
20:24:12|3963.93
20:24:13|3963.37
20:24:14|3963.28
20:24:15|3963.64
20:24:16|3963.51
20:24:17|3963.58
20:24:18|3963.25
20:24:19|3963.25
20:24:21|3963.69
20:24:22|3963.37
20:24:23|3963.47
20:24:24|3963.47
20:24:25|3963.89
20:24:27|3963.96
20:24:28|3963.93
20:24:29|3964.01
20:24:29|3963.87
20:24:30|3964.94
20:24:32|3965.05
20:24:33|3965.05
20:24:33|3964.88
20:24:35|3964.88
20:24:35|3964.55
20:24:36|3964.7
20:24:37|3964.88
20:24:38|3964.16
20:24:40|3964.79
20:24:41|3964.79
20:24:41|3964.35
20:24:43|3964.51
20:24:43|3964.42
20:24:44|3963.52
20:24:45|3963.48
20:24:47|3963.48
20:24:48|3963.81
20:24:49|3963.81
20:24:50|3963.81
20:24:51|3964.02
20:24:52|3964.02
20:24:53|3963.76
20:24:54|3963.87
20:24:55|3963.87
20:24:56|3963.64
20:24:57|3963.84
20:24:58|3963.64
20:24:59|3963.79
20:25:00|3963.79
20:25:01|3963.79
20:25:02|3964.05
20:25:03|3962.69
20:25:04|3962.86
20:25:05|3962.61
20:25:06|3962.78
20:25:07|3962.79
20:25:08|3962.79
20:25:09|3962.55
20:25:10|3962.43
20:25:11|3962.43
20:25:12|3962.69
20:25:13|3962.06
20:25:15|3961.55
20:25:15|3961.83
20:25:16|3962.23
20:25:17|3963.49
20:25:19|3962.99
20:25:20|3962.61
20:25:21|3962.92
20:25:22|3962.61
20:25:23|3962.47
20:25:24|3962.92
20:25:25|3962.95
20:25:26|3962.82
20:25:27|3963.3
20:25:28|3963.36
20:25:29|3963.37
20:25:31|3963.54
20:25:32|3962.72
20:25:32|3963.
20:25:33|3963.
20:25:34|3963.63
20:25:35|3963.14
20:25:36|3963.14
20:25:37|3962.93
20:25:38|3962.96
20:25:39|3962.96
20:25:40|3962.96
20:25:42|3963.2
20:25:42|3963.09
20:25:43|3962.9
20:25:45|3963.28
20:25:45|3962.34
20:25:47|3962.17
20:25:47|3961.86
20:25:49|3961.86
20:25:50|3961.86
20:25:50|3961.86
20:25:52|3961.86
20:25:52|3961.84
20:25:53|3961.08
20:25:55|3961.3
20:25:56|3960.88
20:25:57|3961.09
20:25:58|3960.29
20:25:59|3960.42
20:26:00|3960.2
20:26:01|3960.7
20:26:02|3961.11
20:26:03|3962.
20:26:04|3961.37
20:26:05|3961.43
20:26:06|3961.48
20:26:07|3961.48
20:26:08|3961.04
20:26:09|3961.06
20:26:10|3961.06
20:26:11|3961.06
20:26:12|3960.99
20:26:13|3961.3
20:26:14|3961.7
20:26:15|3961.17
20:26:16|3961.17
20:26:17|3960.44
20:26:18|3960.77
20:26:19|3961.25
20:26:20|3961.93
20:26:21|3961.69
20:26:23|3961.71
20:26:24|3962.3
20:26:25|3961.83
20:26:26|3962.09
20:26:27|3961.72
20:26:29|3961.64
20:26:29|3961.5
20:26:31|3962.32
20:26:31|3962.52
20:26:32|3962.26
20:26:33|3962.15
20:26:34|3962.18
20:26:35|3962.18
20:26:37|3962.5
20:26:37|3962.5
20:26:38|3962.59
20:26:40|3963.07
20:26:40|3963.06
20:26:42|3962.57
20:26:42|3962.72
20:26:43|3962.58
20:26:44|3962.58
20:26:45|3962.63
20:26:47|3961.49
20:26:48|3961.32
20:26:49|3961.28
20:26:50|3961.21
20:26:51|3960.83
20:26:52|3960.83
20:26:53|3961.
20:26:54|3961.02
20:26:55|3961.02
20:26:56|3961.02
20:26:57|3961.8
20:26:58|3961.75
20:26:59|3961.75
20:27:00|3961.7
20:27:01|3961.96
20:27:02|3962.86
20:27:03|3963.
20:27:04|3962.83
20:27:05|3963.1
20:27:06|3963.6
20:27:07|3963.04
20:27:08|3962.75
20:27:09|3962.7
20:27:10|3962.74
20:27:11|3963.32
20:27:12|3963.32
20:27:13|3963.21
20:27:14|3962.97
20:27:15|3963.01
20:27:16|3963.2
20:27:17|3963.41
20:27:18|3963.51
20:27:19|3963.41
20:27:20|3963.43
20:27:21|3963.51
20:27:22|3963.32
20:27:23|3963.32
20:27:24|3963.28
20:27:25|3963.28
20:27:26|3962.57
20:27:28|3962.48
20:27:28|3962.42
20:27:30|3962.47
20:27:30|3961.91
20:27:32|3961.68
20:27:33|3961.75
20:27:33|3961.43
20:27:35|3961.24
20:27:36|3960.71
20:27:37|3960.36
20:27:38|3960.45
20:27:39|3960.32
20:27:40|3960.46
20:27:41|3960.46
20:27:42|3960.03
20:27:44|3959.26
20:27:44|3959.54
20:27:46|3959.42
20:27:46|3959.32
20:27:48|3959.52
20:27:49|3959.77
20:27:50|3959.21
20:27:51|3959.31
20:27:51|3958.61
20:27:53|3958.11
20:27:53|3956.97
20:27:54|3956.73
20:27:55|3956.67
20:27:57|3956.65
20:27:57|3956.71
20:27:59|3956.77
20:27:59|3956.85
20:28:01|3956.85
20:28:01|3957.48
20:28:03|3957.6
20:28:04|3957.88
20:28:05|3957.83
20:28:06|3956.97
20:28:07|3956.51
20:28:08|3956.69
20:28:09|3956.24
20:28:10|3956.41
20:28:11|3956.23
20:28:12|3955.39
20:28:13|3955.36
20:28:14|3951.96
20:28:15|3943.1
20:28:16|3945.4
20:28:17|3946.32
20:28:18|3945.97
20:28:19|3945.5
20:28:20|3944.25
20:28:21|3945.83
20:28:22|3945.87
20:28:23|3944.4
20:28:24|3944.21
20:28:25|3945.61
20:28:26|3946.59
20:28:28|3947.7
20:28:28|3945.54
20:28:29|3945.07
20:28:31|3944.79
20:28:32|3945.28
20:28:33|3945.43
20:28:33|3944.51
20:28:35|3943.41
20:28:35|3943.92
20:28:37|3943.87
20:28:39|3945.53
20:28:39|3946.24
20:28:40|3946.15
20:28:41|3944.99
20:28:43|3944.13
20:28:43|3944.19
20:28:44|3944.39
20:28:45|3944.84
20:28:46|3945.25
20:28:48|3945.48
20:28:49|3943.17
20:28:49|3943.19
20:28:51|3943.66
20:28:52|3943.73
20:28:53|3942.83
20:28:54|3943.67
20:28:54|3943.77
20:28:56|3944.53
20:28:57|3945.04
20:28:58|3945.62
20:28:59|3946.12
20:29:01|3946.68
20:29:01|3945.2
20:29:02|3946.34
20:29:03|3944.73
20:29:04|3946.06
20:29:05|3946.25
20:29:06|3945.44
20:29:07|3945.57
20:29:08|3945.53
20:29:10|3946.8
20:29:10|3946.48
20:29:11|3946.54
20:29:12|3946.26
20:29:13|3946.26
20:29:14|3946.63
20:29:15|3946.67
20:29:16|3946.9
20:29:17|3947.68
20:29:18|3947.71
20:29:20|3947.59
20:29:21|3947.86
20:29:22|3947.58
20:29:23|3948.26
20:29:24|3947.57
20:29:25|3947.6
20:29:26|3946.28
20:29:27|3947.
20:29:28|3946.63
20:29:29|3946.63
20:29:31|3947.18
20:29:31|3947.24
20:29:33|3947.5
20:29:33|3947.58
20:29:35|3948.
20:29:36|3947.85
20:29:37|3948.18
20:29:37|3948.6
20:29:39|3948.9
20:29:40|3950.05
20:29:40|3949.93
20:29:42|3949.84
20:29:42|3950.6
20:29:44|3950.84
20:29:44|3949.81
20:29:46|3949.73
20:29:47|3949.78
20:29:47|3949.79
20:29:49|3949.99
20:29:50|3951.67
20:29:50|3952.71
20:29:52|3951.54
20:29:52|3951.67
20:29:54|3951.14
20:29:54|3950.98
20:29:56|3950.98
20:29:57|3950.98
20:29:57|3952.14
20:29:58|3952.2
20:30:00|3952.7
20:30:00|3951.66
20:30:03|3953.
20:30:03|3953.42
20:30:04|3953.26
20:30:05|3953.8
20:30:06|3953.
20:30:07|3953.12
20:30:08|3954.2
20:30:09|3953.27
20:30:10|3952.68
20:30:11|3950.98
20:30:12|3951.77
20:30:13|3952.75
20:30:14|3952.98
20:30:15|3952.6
20:30:16|3952.42
20:30:17|3952.85
20:30:18|3952.2
20:30:19|3952.11
20:30:20|3952.35
20:30:21|3952.8
20:30:22|3952.92
20:30:23|3952.95
20:30:24|3951.53
20:30:26|3949.86
20:30:28|3950.79
20:30:28|3950.86
20:30:29|3951.02
20:30:31|3950.59
20:30:31|3951.06
20:30:32|3950.97
20:30:33|3950.73
20:30:35|3949.54
20:30:35|3948.2
20:30:36|3948.39
20:30:37|3947.6
20:30:38|3947.23
20:30:39|3947.23
20:30:41|3948.08
20:30:42|3947.18
20:30:43|3945.75
20:30:44|3945.36
20:30:45|3945.38
20:30:46|3944.67
20:30:47|3943.75
20:30:49|3941.64
20:30:49|3942.69
20:30:51|3942.44
20:30:52|3942.39
20:30:53|3942.8
20:30:53|3942.3
20:30:54|3942.09
20:30:56|3942.6
20:30:56|3942.6
20:30:57|3942.4
20:30:58|3943.2
20:30:59|3943.02
20:31:00|3944.2
20:31:01|3944.93
20:31:02|3945.32
20:31:03|3945.67
20:31:04|3945.87
20:31:05|3946.13
20:31:06|3946.46
20:31:08|3946.22
20:31:08|3946.52
20:31:09|3946.89
20:31:10|3945.52
20:31:11|3944.95
20:31:13|3943.53
20:31:13|3942.78
20:31:14|3942.96
20:31:15|3943.48
20:31:16|3943.66
20:31:17|3942.46
20:31:18|3942.83
20:31:19|3943.97
20:31:21|3944.27
20:31:21|3944.47
20:31:22|3943.73
20:31:23|3943.3
20:31:24|3942.83
20:31:25|3943.81
20:31:27|3943.49
20:31:28|3944.26
20:31:30|3944.29
20:31:31|3944.13
20:31:32|3944.58
20:31:34|3944.67
20:31:35|3944.68
20:31:35|3944.2
20:31:36|3942.63
20:31:37|3942.88
20:31:38|3942.59
20:31:39|3942.37
20:31:41|3942.37
20:31:42|3942.01
20:31:42|3941.61
20:31:44|3941.95
20:31:44|3942.32
20:31:45|3942.47
20:31:46|3942.19
20:31:47|3942.38
20:31:48|3942.38
20:31:50|3941.85
20:31:50|3942.18
20:31:51|3942.5
20:31:53|3942.34
20:31:54|3942.33
20:31:55|3942.39
20:31:55|3942.57
20:31:56|3942.27
20:31:58|3942.66
20:31:59|3942.96
20:32:00|3943.25
20:32:01|3943.87
20:32:02|3944.2
20:32:03|3944.53
20:32:04|3945.11
20:32:05|3943.73
20:32:06|3942.78
20:32:07|3943.31
20:32:08|3943.71
20:32:09|3942.52
20:32:11|3942.33
20:32:12|3942.81
20:32:12|3942.52
20:32:13|3942.66
20:32:14|3942.6
20:32:15|3942.37
20:32:16|3942.11
20:32:17|3942.49
20:32:18|3941.06
20:32:19|3941.63
20:32:20|3939.99
20:32:21|3939.19
20:32:22|3939.71
20:32:23|3939.48
20:32:24|3939.14
20:32:25|3939.35
20:32:26|3938.
20:32:28|3938.33
20:32:30|3938.35
20:32:30|3939.09
20:32:31|3938.03
20:32:32|3938.25
20:32:33|3938.78
20:32:35|3938.54
20:32:36|3937.85
20:32:37|3937.9
20:32:38|3938.06
20:32:39|3937.95
20:32:40|3938.25
20:32:42|3938.91
20:32:42|3939.3
20:32:43|3939.17
20:32:44|3938.8
20:32:45|3939.26
20:32:46|3940.15
20:32:47|3940.21
20:32:48|3940.3
20:32:50|3940.38
20:32:50|3940.51
20:32:51|3940.79
20:32:53|3940.84
20:32:53|3941.71
20:32:54|3942.34
20:32:55|3942.3
20:32:56|3942.29
20:32:57|3942.32
20:32:58|3942.32
20:33:00|3942.03
20:33:00|3941.63
20:33:02|3941.92
20:33:03|3942.11
20:33:04|3942.25
20:33:04|3942.86
20:33:06|3942.48
20:33:06|3942.59
20:33:08|3942.25
20:33:08|3942.51
20:33:09|3942.01
20:33:11|3942.17
20:33:11|3941.15
20:33:12|3940.8
20:33:13|3940.92
20:33:14|3940.55
20:33:15|3942.1
20:33:16|3942.03
20:33:18|3942.68
20:33:19|3942.32
20:33:19|3942.25
20:33:21|3941.53
20:33:21|3941.52
20:33:23|3940.71
20:33:24|3940.73
20:33:25|3940.7
20:33:26|3940.15
20:33:27|3940.23
20:33:27|3940.38
20:33:29|3940.53
20:33:30|3939.41
20:33:32|3939.33
20:33:32|3939.26
20:33:34|3939.1
20:33:35|3938.35
20:33:36|3938.02
20:33:37|3937.31
20:33:38|3937.55
20:33:39|3937.67
20:33:41|3937.49
20:33:41|3937.15
20:33:42|3936.31
20:33:43|3932.95
20:33:44|3933.42
20:33:45|3931.65
20:33:46|3930.85
20:33:47|3930.85
20:33:48|3927.69
20:33:49|3929.74
20:33:51|3931.08
20:33:52|3930.23
20:33:52|3931.92
20:33:53|3930.32
20:33:54|3930.48
20:33:55|3929.99
20:33:57|3929.73
20:33:57|3929.89
20:33:59|3929.88
20:33:59|3929.85
20:34:01|3930.21
20:34:01|3930.89
20:34:03|3931.59
20:34:03|3932.41
20:34:04|3933.35
20:34:05|3933.7
20:34:06|3933.75
20:34:07|3935.14
20:34:08|3935.65
20:34:09|3936.72
20:34:10|3936.33
20:34:11|3935.2
20:34:13|3935.45
20:34:13|3935.69
20:34:14|3936.91
20:34:15|3937.08
20:34:16|3937.07
20:34:17|3936.17
20:34:18|3935.28
20:34:19|3935.54
20:34:20|3935.51
20:34:22|3935.49
20:34:23|3935.69
20:34:23|3935.88
20:34:24|3935.67
20:34:25|3935.67
20:34:26|3935.3
20:34:27|3935.69
20:34:28|3935.21
20:34:29|3935.04
20:34:31|3935.28
20:34:32|3936.07
20:34:33|3936.22
20:34:34|3936.12
20:34:36|3936.39
20:34:37|3937.
20:34:37|3936.85
20:34:39|3936.62
20:34:40|3936.15
20:34:41|3936.94
20:34:42|3937.16
20:34:42|3936.27
20:34:44|3936.02
20:34:45|3936.41
20:34:47|3935.82
20:34:47|3935.65
20:34:48|3935.28
20:34:49|3935.28
20:34:50|3935.26
20:34:52|3935.73
20:34:52|3936.22
20:34:54|3936.4
20:34:54|3935.81
20:34:55|3936.05
20:34:56|3936.41
20:34:57|3936.06
20:34:58|3935.53
20:34:59|3935.95
20:35:00|3936.16
20:35:01|3936.59
20:35:02|3936.53
20:35:04|3936.68
20:35:04|3937.54
20:35:06|3935.81
20:35:06|3936.48
20:35:07|3935.92
20:35:09|3936.4
20:35:10|3936.41
20:35:10|3936.07
20:35:11|3935.92
20:35:12|3936.99
20:35:14|3937.58
20:35:15|3937.6
20:35:16|3938.19
20:35:17|3937.85
20:35:18|3937.73
20:35:19|3936.22
20:35:20|3937.05
20:35:21|3937.82
20:35:22|3937.7
20:35:23|3938.08
20:35:24|3938.08
20:35:25|3938.29
20:35:26|3939.39
20:35:27|3938.74
20:35:28|3939.14
20:35:29|3939.04
20:35:30|3938.86
20:35:31|3938.62
20:35:33|3939.6
20:35:33|3939.85
20:35:34|3940.25
20:35:35|3938.97
20:35:37|3939.25
20:35:38|3938.8
20:35:38|3938.72
20:35:39|3938.77
20:35:41|3938.98
20:35:41|3939.3
20:35:43|3939.23
20:35:44|3939.11
20:35:45|3938.95
20:35:45|3939.34
20:35:46|3938.97
20:35:48|3939.13
20:35:49|3939.17
20:35:50|3939.17
20:35:51|3938.43
20:35:52|3938.49
20:35:53|3938.33
20:35:54|3938.65
20:35:55|3938.81
20:35:56|3938.81
20:35:57|3938.61
20:35:59|3938.9
20:35:59|3939.2
20:36:00|3939.28
20:36:01|3939.05
20:36:03|3939.02
20:36:03|3939.52
20:36:04|3939.16
20:36:05|3938.29
20:36:06|3936.92
20:36:07|3937.27
20:36:08|3936.55
20:36:09|3937.
20:36:10|3937.77
20:36:11|3937.59
20:36:12|3938.12
20:36:13|3937.96
20:36:14|3938.25
20:36:15|3937.59
20:36:16|3937.43
20:36:17|3938.33
20:36:18|3938.57
20:36:19|3939.2
20:36:20|3939.58
20:36:21|3938.94
20:36:22|3939.04
20:36:23|3938.9
20:36:24|3938.86
20:36:25|3938.85
20:36:26|3937.85
20:36:27|3937.71
20:36:28|3938.18
20:36:29|3938.37
20:36:30|3938.1
20:36:32|3938.83
20:36:33|3939.26
20:36:34|3939.78
20:36:36|3939.85
20:36:36|3940.12
20:36:38|3940.12
20:36:39|3940.13
20:36:40|3940.48
20:36:41|3940.18
20:36:42|3940.18
20:36:43|3940.07
20:36:44|3940.2
20:36:45|3940.08
20:36:46|3939.6
20:36:47|3939.78
20:36:48|3938.99
20:36:49|3939.29
20:36:50|3939.29
20:36:51|3938.76
20:36:52|3939.31
20:36:53|3938.11
20:36:54|3937.29
20:36:55|3937.32
20:36:56|3937.44
20:36:57|3937.49
20:36:58|3937.2
20:36:59|3937.32
20:37:00|3937.31
20:37:01|3938.54
20:37:02|3937.89
20:37:03|3937.04
20:37:04|3938.48
20:37:05|3939.08
20:37:06|3938.01
20:37:07|3938.41
20:37:08|3938.77
20:37:09|3938.77
20:37:10|3940.85
20:37:11|3941.95
20:37:12|3942.01
20:37:13|3943.34
20:37:14|3943.8
20:37:15|3944.32
20:37:16|3944.65
20:37:17|3943.95
20:37:18|3945.01
20:37:19|3944.69
20:37:20|3944.87
20:37:21|3945.17
20:37:22|3945.05
20:37:23|3944.95
20:37:24|3944.63
20:37:25|3943.78
20:37:26|3943.57
20:37:27|3943.51
20:37:28|3942.78
20:37:29|3942.36
20:37:30|3942.01
20:37:31|3943.97
20:37:32|3945.21
20:37:33|3945.1
20:37:34|3945.18
20:37:35|3945.03
20:37:36|3945.14
20:37:38|3945.39
20:37:39|3945.49
20:37:41|3945.25
20:37:41|3946.42
20:37:43|3946.48
20:37:43|3947.07
20:37:45|3946.97
20:37:45|3947.44
20:37:46|3947.5
20:37:48|3948.55
20:37:49|3947.6
20:37:50|3947.21
20:37:50|3947.09
20:37:52|3947.84
20:37:53|3948.14
20:37:54|3947.89
20:37:54|3948.06
20:37:55|3953.42
20:37:57|3951.28
20:37:57|3951.84
20:37:59|3952.28
20:38:00|3952.27
20:38:02|3951.9
20:38:02|3952.14
20:38:03|3951.
20:38:04|3950.25
20:38:05|3949.95
20:38:07|3950.2
20:38:07|3950.37
20:38:09|3950.38
20:38:10|3950.2
20:38:12|3949.77
20:38:12|3949.49
20:38:14|3949.4
20:38:14|3949.
20:38:15|3948.74
20:38:16|3948.9
20:38:17|3949.32
20:38:18|3951.16
20:38:19|3951.75
20:38:20|3951.36
20:38:21|3950.79
20:38:22|3951.03
20:38:23|3950.82
20:38:24|3950.8
20:38:25|3951.33
20:38:26|3951.33
20:38:27|3952.6
20:38:28|3951.77
20:38:30|3951.42
20:38:31|3951.86
20:38:31|3951.79
20:38:32|3951.83
20:38:33|3951.47
20:38:35|3951.62
20:38:36|3951.36
20:38:37|3951.39
20:38:38|3950.97
20:38:39|3950.37
20:38:40|3949.35
20:38:41|3949.31
20:38:42|3948.66
20:38:43|3948.25
20:38:44|3948.29
20:38:45|3948.01
20:38:47|3947.46
20:38:48|3947.27
20:38:48|3947.27
20:38:49|3947.77
20:38:50|3947.74
20:38:51|3947.66
20:38:53|3947.38
20:38:54|3947.64
20:38:54|3947.5
20:38:55|3947.07
20:38:57|3946.29
20:38:57|3946.3
20:38:58|3946.82
20:38:59|3946.82
20:39:01|3946.48
20:39:01|3946.28
20:39:02|3945.78
20:39:04|3945.89
20:39:04|3945.83
20:39:05|3946.16
20:39:06|3945.65
20:39:07|3945.81
20:39:09|3946.01
20:39:09|3946.03
20:39:11|3946.13
20:39:12|3945.94
20:39:13|3946.37
20:39:14|3946.19
20:39:15|3945.66
20:39:16|3945.88
20:39:17|3945.88
20:39:18|3945.88
20:39:19|3946.1
20:39:20|3945.66
20:39:21|3945.84
20:39:22|3945.84
20:39:23|3945.84
20:39:24|3945.84
20:39:25|3945.98
20:39:26|3945.98
20:39:27|3945.98
20:39:28|3945.85
20:39:29|3945.85
20:39:30|3946.
20:39:31|3946.
20:39:32|3945.68
20:39:33|3945.68
20:39:34|3946.81
20:39:35|3946.56
20:39:37|3946.49
20:39:37|3948.
20:39:39|3947.47
20:39:39|3947.96
20:39:41|3947.27
20:39:42|3947.9
20:39:43|3950.81
20:39:44|3951.88
20:39:45|3952.21
20:39:46|3952.09
20:39:47|3952.29
20:39:48|3952.11
20:39:49|3952.11
20:39:50|3952.23
20:39:51|3953.02
20:39:52|3953.
20:39:54|3953.27
20:39:54|3952.81
20:39:55|3953.11
20:39:57|3953.91
20:39:57|3954.02
20:39:58|3954.26
20:39:59|3954.34
20:40:00|3954.16
20:40:01|3954.16
20:40:02|3954.91
20:40:04|3955.15
20:40:04|3953.31
20:40:05|3953.16
20:40:06|3953.6
20:40:07|3955.38
20:40:08|3955.24
20:40:09|3955.57
20:40:10|3955.5
20:40:12|3955.45
20:40:12|3955.76
20:40:13|3956.18
20:40:14|3957.88
20:40:15|3958.
20:40:16|3958.1
20:40:17|3958.01
20:40:18|3956.22
20:40:19|3957.32
20:40:20|3956.81
20:40:21|3956.25
20:40:22|3956.3
20:40:23|3955.96
20:40:25|3955.56
20:40:25|3956.79
20:40:26|3956.82
20:40:27|3956.37
20:40:28|3956.37
20:40:29|3956.61
20:40:30|3956.81
20:40:31|3957.05
20:40:32|3956.23
20:40:33|3956.37
20:40:34|3956.86
20:40:36|3956.66
20:40:38|3956.44
20:40:38|3955.38
20:40:40|3955.62
20:40:41|3955.31
20:40:42|3954.48
20:40:43|3954.55
20:40:44|3954.52
20:40:46|3955.01
20:40:47|3955.26
20:40:47|3956.66
20:40:48|3956.46
20:40:49|3956.51
20:40:50|3956.98
20:40:52|3957.21
20:40:53|3957.37
20:40:53|3957.49
20:40:55|3957.49
20:40:55|3957.3
20:40:57|3957.17
20:40:58|3957.15
20:40:59|3957.46
20:41:00|3957.46
20:41:00|3957.44
20:41:02|3957.46
20:41:03|3957.
20:41:05|3956.86
20:41:06|3956.86
20:41:06|3957.27
20:41:07|3957.27
20:41:08|3956.05
20:41:09|3955.81
20:41:10|3955.71
20:41:11|3955.77
20:41:12|3954.98
20:41:13|3955.09
20:41:14|3955.25
20:41:15|3956.26
20:41:16|3956.32
20:41:17|3956.24
20:41:19|3955.65
20:41:19|3955.61
20:41:20|3955.61
20:41:21|3955.12
20:41:22|3954.79
20:41:23|3954.33
20:41:25|3954.16
20:41:25|3953.86
20:41:27|3953.75
20:41:27|3954.2
20:41:28|3955.23
20:41:29|3955.14
20:41:30|3955.83
20:41:31|3955.66
20:41:32|3956.52
20:41:33|3956.94
20:41:35|3957.72
20:41:36|3961.36
20:41:36|3960.2
20:41:38|3959.6
20:41:39|3959.4
20:41:40|3959.2
20:41:41|3959.1
20:41:42|3959.55
20:41:43|3958.91
20:41:44|3958.69
20:41:45|3958.2
20:41:46|3958.85
20:41:47|3959.07
20:41:48|3958.69
20:41:49|3958.59
20:41:51|3958.35
20:41:52|3958.54
20:41:52|3958.36
20:41:53|3959.
20:41:54|3959.12
20:41:55|3958.84
20:41:56|3958.43
20:41:57|3958.68
20:41:58|3958.58
20:41:59|3958.62
20:42:00|3957.99
20:42:02|3957.68
20:42:03|3957.58
20:42:03|3957.48
20:42:04|3957.5
20:42:06|3957.59
20:42:07|3957.59
20:42:07|3958.26
20:42:09|3958.02
20:42:10|3959.05
20:42:10|3958.65
20:42:11|3958.65
20:42:13|3958.65
20:42:13|3958.81
20:42:15|3958.17
20:42:16|3958.05
20:42:16|3958.26
20:42:17|3958.45
20:42:18|3958.25
20:42:20|3957.6
20:42:20|3957.45
20:42:22|3958.79
20:42:22|3958.55
20:42:24|3957.58
20:42:25|3957.28
20:42:25|3957.52
20:42:27|3957.25
20:42:27|3957.25
20:42:28|3957.25
20:42:30|3956.68
20:42:31|3956.68
20:42:31|3956.53
20:42:33|3956.73
20:42:34|3956.85
20:42:35|3956.35
20:42:36|3956.66
20:42:38|3956.66
20:42:39|3956.14
20:42:39|3957.07
20:42:41|3956.12
20:42:41|3956.43
20:42:42|3956.04
20:42:44|3956.04
20:42:45|3956.23
20:42:47|3956.23
20:42:47|3956.23
20:42:48|3956.23
20:42:49|3956.28
20:42:51|3956.42
20:42:52|3956.42
20:42:52|3956.4
20:42:54|3955.79
20:42:54|3955.02
20:42:55|3955.14
20:42:56|3955.01
20:42:58|3954.87
20:42:58|3955.04
20:43:00|3955.1
20:43:01|3954.95
20:43:02|3954.55
20:43:03|3954.86
20:43:04|3954.73
20:43:05|3954.48
20:43:05|3954.18
20:43:07|3955.13
20:43:07|3955.
20:43:08|3955.97
20:43:09|3955.87
20:43:10|3956.07
20:43:12|3955.83
20:43:12|3956.11
20:43:14|3956.06
20:43:15|3955.95
20:43:15|3956.11
20:43:17|3955.82
20:43:18|3955.82
20:43:19|3955.8
20:43:19|3956.24
20:43:21|3956.29
20:43:22|3956.13
20:43:23|3956.31
20:43:23|3956.39
20:43:24|3956.39
20:43:25|3956.5
20:43:26|3956.79
20:43:27|3956.85
20:43:29|3957.06
20:43:30|3956.03
20:43:31|3955.79
20:43:31|3956.76
20:43:32|3956.76
20:43:34|3956.43
20:43:35|3956.84
20:43:36|3956.46
20:43:37|3956.67
20:43:37|3956.69
20:43:38|3956.77
20:43:40|3956.84
20:43:41|3956.84
20:43:41|3956.78
20:43:43|3956.72
20:43:44|3955.91
20:43:45|3956.
20:43:46|3955.72
20:43:47|3956.57
20:43:48|3956.61
20:43:49|3956.61
20:43:50|3956.32
20:43:51|3955.72
20:43:52|3955.93
20:43:53|3955.95
20:43:54|3955.95
20:43:56|3956.26
20:43:57|3956.35
20:43:57|3956.14
20:43:58|3956.22
20:43:59|3956.23
20:44:00|3956.31
20:44:01|3957.39
20:44:02|3957.36
20:44:04|3957.3
20:44:04|3957.42
20:44:06|3957.33
20:44:07|3956.93
20:44:08|3956.21
20:44:09|3955.9
20:44:10|3956.04
20:44:10|3956.28
20:44:12|3956.28
20:44:13|3956.28
20:44:14|3956.63
20:44:15|3956.54
20:44:16|3956.71
20:44:17|3956.73
20:44:18|3956.73
20:44:19|3956.25
20:44:20|3956.65
20:44:21|3956.21
20:44:22|3956.55
20:44:23|3956.55
20:44:24|3956.78
20:44:25|3956.63
20:44:26|3956.63
20:44:27|3956.24
20:44:28|3956.02
20:44:29|3956.8
20:44:30|3956.8
20:44:31|3956.8
20:44:32|3955.72
20:44:33|3955.42
20:44:34|3955.75
20:44:35|3956.66
20:44:36|3957.24
20:44:37|3957.31
20:44:38|3957.08
20:44:39|3957.08
20:44:41|3956.82
20:44:41|3956.35
20:44:42|3956.67
20:44:44|3956.77
20:44:45|3957.17
20:44:46|3957.17
20:44:47|3956.61
20:44:49|3956.44
20:44:49|3956.49
20:44:50|3956.08
20:44:52|3956.01
20:44:52|3956.01
20:44:53|3956.57
20:44:54|3956.57
20:44:55|3956.57
20:44:56|3956.46
20:44:57|3956.17
20:44:58|3956.17
20:44:59|3956.11
20:45:00|3956.62
20:45:01|3956.57
20:45:02|3956.23
20:45:03|3956.23
20:45:04|3956.51
20:45:06|3956.56
20:45:06|3957.13
20:45:08|3956.78
20:45:08|3957.02
20:45:09|3957.05
20:45:10|3957.43
20:45:11|3957.49
20:45:12|3956.92
20:45:14|3956.72
20:45:14|3956.2
20:45:15|3955.75
20:45:16|3955.53
20:45:17|3955.53
20:45:18|3956.01
20:45:19|3955.64
20:45:20|3955.14
20:45:21|3954.97
20:45:22|3954.97
20:45:23|3954.81
20:45:25|3954.81
20:45:25|3955.06
20:45:26|3954.41
20:45:27|3954.65
20:45:28|3954.85
20:45:30|3954.79
20:45:30|3954.46
20:45:32|3954.72
20:45:32|3954.72
20:45:34|3954.72
20:45:34|3954.8
20:45:36|3954.8
20:45:37|3954.35
20:45:37|3954.
20:45:38|3954.29
20:45:40|3954.23
20:45:41|3954.57
20:45:42|3954.57
20:45:44|3955.4
20:45:45|3955.57
20:45:45|3956.51
20:45:48|3956.25
20:45:48|3956.35
20:45:49|3956.04
20:45:51|3955.29
20:45:51|3953.91
20:45:52|3953.87
20:45:53|3953.94
20:45:54|3953.94
20:45:56|3953.94
20:45:56|3954.65
20:45:57|3954.21
20:45:59|3954.46
20:45:59|3954.16
20:46:01|3954.02
20:46:02|3953.41
20:46:02|3953.42
20:46:03|3953.42
20:46:04|3952.81
20:46:06|3952.79
20:46:06|3952.65
20:46:07|3952.54
20:46:09|3952.33
20:46:09|3953.26
20:46:10|3953.77
20:46:11|3953.26
20:46:12|3953.35
20:46:14|3953.01
20:46:14|3953.15
20:46:15|3953.48
20:46:16|3953.3
20:46:17|3953.3
20:46:18|3953.18
20:46:19|3952.42
20:46:21|3952.26
20:46:21|3952.26
20:46:22|3952.46
20:46:23|3952.46
20:46:25|3951.35
20:46:25|3951.64
20:46:26|3952.09
20:46:27|3952.09
20:46:29|3952.54
20:46:29|3952.25
20:46:30|3952.02
20:46:31|3952.02
20:46:32|3951.83
20:46:33|3951.55
20:46:34|3950.44
20:46:35|3949.7
20:46:37|3949.5
20:46:37|3948.72
20:46:39|3948.04
20:46:39|3947.15
20:46:41|3946.55
20:46:41|3946.97
20:46:43|3947.61
20:46:45|3947.02
20:46:46|3946.48
20:46:47|3946.39
20:46:48|3945.8
20:46:49|3945.26
20:46:50|3945.89
20:46:50|3946.02
20:46:52|3946.77
20:46:54|3946.5
20:46:54|3946.65
20:46:55|3946.84
20:46:56|3946.84
20:46:57|3946.4
20:46:58|3946.1
20:46:59|3946.68
20:47:01|3946.68
20:47:01|3946.29
20:47:03|3945.95
20:47:04|3945.24
20:47:05|3945.44
20:47:06|3945.79
20:47:07|3945.79
20:47:08|3946.07
20:47:09|3947.79
20:47:10|3947.28
20:47:11|3948.26
20:47:12|3948.39
20:47:13|3948.24
20:47:14|3949.39
20:47:15|3949.42
20:47:16|3949.26
20:47:17|3949.61
20:47:18|3950.12
20:47:19|3951.15
20:47:20|3951.16
20:47:21|3951.48
20:47:22|3951.52
20:47:23|3951.05
20:47:24|3950.67
20:47:25|3950.31
20:47:26|3950.31
20:47:27|3950.99
20:47:28|3951.19
20:47:29|3950.41
20:47:30|3949.86
20:47:31|3949.59
20:47:32|3949.46
20:47:33|3949.03
20:47:34|3948.74
20:47:35|3948.25
20:47:37|3948.44
20:47:37|3948.06
20:47:38|3947.97
20:47:39|3947.99
20:47:41|3949.42
20:47:41|3949.99
20:47:43|3950.79
20:47:43|3950.51
20:47:44|3951.03
20:47:45|3950.86
20:47:46|3950.93
20:47:48|3951.2
20:47:49|3951.19
20:47:50|3951.4
20:47:50|3950.71
20:47:51|3950.87
20:47:52|3951.1
20:47:53|3950.59
20:47:54|3951.1
20:47:56|3950.58
20:47:56|3950.58
20:47:58|3950.58
20:47:58|3949.91
20:47:59|3950.28
20:48:00|3950.29
20:48:01|3950.06
20:48:02|3950.06
20:48:04|3950.11
20:48:04|3950.11
20:48:05|3949.16
20:48:07|3950.13
20:48:08|3950.01
20:48:09|3950.01
20:48:09|3950.01
20:48:11|3950.01
20:48:12|3950.19
20:48:12|3949.22
20:48:14|3948.78
20:48:15|3948.6
20:48:16|3948.32
20:48:17|3948.56
20:48:17|3948.31
20:48:18|3947.73
20:48:19|3947.83
20:48:21|3947.83
20:48:22|3948.28
20:48:22|3948.28
20:48:24|3948.28
20:48:25|3948.28
20:48:26|3948.46
20:48:27|3948.46
20:48:28|3948.7
20:48:28|3948.7
20:48:30|3948.8
20:48:30|3948.9
20:48:32|3948.6
20:48:33|3948.59
20:48:34|3948.64
20:48:35|3948.64
20:48:36|3949.01
20:48:37|3949.01
20:48:38|3948.2
20:48:39|3948.2
20:48:40|3948.2
20:48:41|3949.06
20:48:42|3949.06
20:48:43|3949.06
20:48:44|3948.28
20:48:45|3947.83
20:48:46|3947.7
20:48:47|3947.7
20:48:48|3947.7
20:48:49|3947.62
20:48:50|3947.4
20:48:51|3947.61
20:48:52|3946.83
20:48:53|3947.7
20:48:54|3947.91
20:48:55|3947.99
20:48:56|3947.99
20:48:57|3948.02
20:48:58|3948.09
20:48:59|3948.18
20:49:00|3948.1
20:49:01|3948.1
20:49:02|3948.7
20:49:03|3948.25
20:49:04|3948.16
20:49:05|3948.14
20:49:06|3948.49
20:49:07|3947.93
20:49:08|3946.75
20:49:09|3948.18
20:49:10|3949.05
20:49:11|3949.48
20:49:12|3949.46
20:49:14|3949.14
20:49:15|3949.23
20:49:15|3949.14
20:49:16|3949.26
20:49:17|3948.99
20:49:18|3948.38
20:49:19|3948.38
20:49:21|3949.48
20:49:21|3949.07
20:49:22|3949.04
20:49:23|3949.04
20:49:24|3948.47
20:49:26|3947.29
20:49:26|3947.28
20:49:27|3947.55
20:49:28|3947.27
20:49:29|3947.34
20:49:30|3946.35
20:49:31|3946.45
20:49:32|3946.77
20:49:33|3946.72
20:49:34|3946.71
20:49:35|3946.71
20:49:36|3946.62
20:49:37|3946.61
20:49:38|3946.85
20:49:39|3946.85
20:49:40|3946.64
20:49:41|3946.8
20:49:42|3946.77
20:49:43|3945.79
20:49:45|3945.66
20:49:46|3946.45
20:49:47|3946.45
20:49:48|3946.06
20:49:49|3946.06
20:49:50|3946.06
20:49:51|3946.06
20:49:52|3946.73
20:49:53|3945.87
20:49:54|3945.51
20:49:55|3945.51
20:49:56|3946.38
20:49:57|3946.44
20:49:58|3946.61
20:49:59|3946.44
20:50:00|3945.67
20:50:01|3945.67
20:50:02|3945.5
20:50:03|3945.21
20:50:05|3945.32
20:50:05|3945.32
20:50:06|3944.82
20:50:08|3944.23
20:50:09|3943.8
20:50:10|3944.12
20:50:11|3943.66
20:50:12|3944.33
20:50:12|3944.8
20:50:14|3944.81
20:50:14|3944.15
20:50:16|3944.04
20:50:17|3943.95
20:50:18|3943.44
20:50:19|3943.48
20:50:19|3944.4
20:50:20|3944.87
20:50:22|3944.55
20:50:23|3944.95
20:50:24|3944.87
20:50:25|3944.79
20:50:26|3945.15
20:50:26|3945.02
20:50:28|3945.02
20:50:28|3945.41
20:50:30|3945.28
20:50:30|3945.04
20:50:31|3944.48
20:50:33|3944.26
20:50:33|3944.22
20:50:35|3944.73
20:50:36|3945.05
20:50:36|3945.48
20:50:38|3944.85
20:50:39|3944.97
20:50:39|3945.48
20:50:40|3945.48
20:50:42|3945.49
20:50:43|3945.06
20:50:43|3945.06
20:50:44|3944.46
20:50:47|3944.26
20:50:47|3944.26
20:50:49|3945.38
20:50:49|3944.77
20:50:50|3944.99
20:50:51|3945.11
20:50:52|3945.15
20:50:53|3945.07
20:50:54|3944.99
20:50:55|3944.9
20:50:57|3945.53
20:50:58|3945.3
20:50:58|3944.81
20:50:59|3944.81
20:51:00|3944.46
20:51:02|3944.64
20:51:03|3944.5
20:51:04|3943.69
20:51:05|3943.01
20:51:06|3943.14
20:51:07|3942.93
20:51:08|3943.13
20:51:09|3943.2
20:51:11|3943.15
20:51:11|3943.18
20:51:12|3943.18
20:51:14|3943.18
20:51:14|3943.18
20:51:15|3943.83
20:51:17|3945.02
20:51:17|3944.86
20:51:19|3944.65
20:51:20|3944.96
20:51:20|3944.63
20:51:22|3945.37
20:51:22|3946.41
20:51:24|3945.54
20:51:24|3945.81
20:51:26|3945.57
20:51:26|3945.37
20:51:28|3945.63
20:51:29|3946.41
20:51:30|3946.16
20:51:31|3946.76
20:51:31|3946.76
20:51:33|3946.76
20:51:34|3946.86
20:51:35|3946.86
20:51:36|3946.86
20:51:37|3947.73
20:51:37|3947.89
20:51:38|3947.34
20:51:39|3946.58
20:51:41|3945.76
20:51:42|3945.12
20:51:43|3944.69
20:51:43|3944.67
20:51:45|3945.3
20:51:46|3944.65
20:51:47|3944.99
20:51:49|3944.46
20:51:50|3943.95
20:51:51|3943.86
20:51:51|3944.33
20:51:52|3944.25
20:51:53|3944.25
20:51:55|3944.23
20:51:56|3944.23
20:51:57|3944.23
20:51:57|3944.23
20:51:58|3944.34
20:52:00|3944.45
20:52:00|3944.82
20:52:01|3945.39
20:52:02|3946.67
20:52:03|3946.7
20:52:04|3947.07
20:52:05|3946.65
20:52:07|3946.11
20:52:08|3946.44
20:52:08|3946.44
20:52:10|3946.44
20:52:10|3947.45
20:52:11|3948.1
20:52:13|3948.1
20:52:14|3947.52
20:52:14|3947.54
20:52:15|3947.74
20:52:17|3947.74
20:52:18|3947.91
20:52:19|3947.91
20:52:20|3947.27
20:52:21|3947.27
20:52:21|3947.04
20:52:22|3946.65
20:52:24|3946.83
20:52:24|3946.05
20:52:25|3946.12
20:52:27|3945.89
20:52:27|3945.51
20:52:29|3945.51
20:52:30|3944.85
20:52:31|3944.85
20:52:31|3944.85
20:52:33|3944.85
20:52:33|3944.74
20:52:35|3944.74
20:52:36|3944.76
20:52:36|3944.33
20:52:37|3944.33
20:52:39|3944.61
20:52:39|3944.32
20:52:40|3944.43
20:52:41|3945.05
20:52:42|3945.1
20:52:44|3944.94
20:52:45|3944.85
20:52:46|3944.94
20:52:47|3945.32
20:52:49|3945.32
20:52:49|3943.86
20:52:50|3943.77
20:52:52|3943.56
20:52:53|3943.56
20:52:54|3944.05
20:52:54|3944.47
20:52:56|3944.48
20:52:56|3945.01
20:52:58|3944.68
20:52:58|3945.14
20:52:59|3944.46
20:53:00|3945.37
20:53:02|3945.14
20:53:02|3945.79
20:53:04|3946.26
20:53:04|3946.17
20:53:05|3945.74
20:53:06|3946.14
20:53:08|3946.42
20:53:08|3946.28
20:53:10|3945.81
20:53:10|3946.92
20:53:12|3947.08
20:53:13|3946.81
20:53:14|3946.4
20:53:14|3945.89
20:53:16|3946.18
20:53:17|3946.18
20:53:18|3946.38
20:53:18|3946.06
20:53:20|3945.84
20:53:21|3945.84
20:53:21|3945.59
20:53:23|3947.25
20:53:23|3947.75
20:53:24|3947.43
20:53:25|3948.44
20:53:26|3948.06
20:53:27|3948.39
20:53:29|3948.39
20:53:30|3948.39
20:53:31|3948.68
20:53:32|3948.81
20:53:32|3948.92
20:53:34|3949.4
20:53:35|3949.01
20:53:36|3949.37
20:53:37|3949.37
20:53:38|3949.37
20:53:39|3949.24
20:53:40|3949.32
20:53:41|3949.59
20:53:42|3949.68
20:53:43|3949.6
20:53:44|3949.59
20:53:45|3949.02
20:53:46|3949.1
20:53:47|3949.15
20:53:48|3949.15
20:53:49|3948.86
20:53:50|3948.86
20:53:51|3948.71
20:53:52|3948.94
20:53:53|3948.94
20:53:54|3948.66
20:53:55|3948.66
20:53:56|3948.46
20:53:57|3947.85
20:53:58|3947.76
20:53:59|3947.49
20:54:00|3947.26
20:54:01|3947.57
20:54:02|3947.7
20:54:03|3947.09
20:54:05|3947.16
20:54:05|3947.74
20:54:07|3947.84
20:54:07|3947.86
20:54:09|3947.74
20:54:09|3947.62
20:54:10|3947.19
20:54:11|3947.19
20:54:13|3948.08
20:54:13|3949.59
20:54:14|3949.36
20:54:15|3949.97
20:54:16|3949.99
20:54:17|3949.68
20:54:18|3949.92
20:54:19|3949.92
20:54:20|3949.92
20:54:21|3949.92
20:54:22|3949.92
20:54:24|3949.61
20:54:24|3949.56
20:54:25|3949.85
20:54:26|3949.8
20:54:27|3949.8
20:54:29|3949.63
20:54:29|3949.42
20:54:30|3949.68
20:54:31|3949.68
20:54:32|3949.68
20:54:34|3949.19
20:54:34|3950.06
20:54:35|3950.18
20:54:36|3950.55
20:54:37|3950.55
20:54:39|3950.56
20:54:39|3951.06
20:54:40|3951.04
20:54:41|3951.35
20:54:43|3951.37
20:54:43|3951.41
20:54:44|3951.07
20:54:45|3950.98
20:54:46|3950.69
20:54:47|3950.96
20:54:48|3951.56
20:54:50|3951.46
20:54:52|3950.76
20:54:52|3951.21
20:54:53|3950.77
20:54:54|3951.11
20:54:56|3951.12
20:54:56|3950.76
20:54:57|3950.54
20:54:59|3950.54
20:55:00|3951.52
20:55:01|3951.56
20:55:02|3951.68
20:55:03|3951.33
20:55:04|3951.46
20:55:04|3951.5
20:55:06|3950.8
20:55:07|3950.84
20:55:08|3950.84
20:55:08|3950.34
20:55:09|3950.61
20:55:11|3949.8
20:55:11|3949.73
20:55:13|3950.25
20:55:13|3950.83
20:55:15|3950.43
20:55:16|3950.56
20:55:17|3950.2
20:55:18|3950.91
20:55:19|3951.07
20:55:20|3950.71
20:55:21|3951.26
20:55:22|3950.51
20:55:23|3950.51
20:55:24|3950.54
20:55:25|3950.59
20:55:26|3950.93
20:55:29|3951.28
20:55:29|3951.07
20:55:30|3951.15
20:55:31|3951.54
20:55:32|3951.35
20:55:33|3952.06
20:55:34|3951.94
20:55:35|3951.88
20:55:36|3952.25
20:55:37|3951.89
20:55:38|3951.78
20:55:39|3952.19
20:55:41|3951.87
20:55:42|3952.11
20:55:43|3952.11
20:55:44|3951.91
20:55:45|3951.76
20:55:46|3951.42
20:55:47|3951.31
20:55:48|3950.44
20:55:49|3950.44
20:55:50|3950.44
20:55:51|3950.48
20:55:52|3950.48
20:55:53|3950.14
20:55:54|3949.98
20:55:55|3950.01
20:55:56|3950.43
20:55:57|3951.6
20:55:58|3951.6
20:55:59|3950.89
20:56:00|3950.85
20:56:01|3951.42
20:56:02|3951.07
20:56:03|3951.1
20:56:04|3951.96
20:56:05|3951.99
20:56:06|3952.04
20:56:07|3951.97
20:56:08|3951.84
20:56:09|3951.84
20:56:11|3952.05
20:56:11|3951.9
20:56:12|3952.04
20:56:13|3951.98
20:56:14|3952.07
20:56:15|3952.07
20:56:16|3952.27
20:56:17|3951.81
20:56:18|3952.11
20:56:19|3951.96
20:56:20|3952.08
20:56:21|3951.88
20:56:22|3951.81
20:56:23|3951.22
20:56:24|3950.75
20:56:25|3950.57
20:56:26|3950.48
20:56:28|3950.27
20:56:28|3950.22
20:56:29|3949.91
20:56:30|3949.79
20:56:31|3949.43
20:56:32|3949.38
20:56:33|3949.21
20:56:34|3949.15
20:56:35|3948.42
20:56:37|3948.42
20:56:38|3948.88
20:56:38|3948.88
20:56:39|3948.82
20:56:41|3948.98
20:56:41|3948.98
20:56:42|3948.57
20:56:43|3947.93
20:56:44|3947.91
20:56:45|3948.96
20:56:47|3948.8
20:56:47|3948.28
20:56:48|3948.28
20:56:49|3948.28
20:56:50|3949.23
20:56:52|3949.16
20:56:54|3949.48
20:56:54|3949.79
20:56:56|3950.14
20:56:57|3949.97
20:56:58|3949.97
20:56:59|3949.38
20:56:59|3949.38
20:57:01|3949.38
20:57:01|3949.46
20:57:03|3949.8
20:57:03|3950.06
20:57:04|3950.06
20:57:05|3950.06
20:57:06|3950.06
20:57:07|3950.07
20:57:09|3950.07
20:57:10|3950.19
20:57:10|3950.19
20:57:12|3950.2
20:57:13|3950.
20:57:14|3949.52
20:57:15|3949.52
20:57:16|3949.52
20:57:17|3949.27
20:57:18|3949.27
20:57:19|3949.27
20:57:20|3949.27
20:57:21|3949.27
20:57:22|3949.69
20:57:23|3949.12
20:57:24|3949.12
20:57:25|3948.81
20:57:26|3948.29
20:57:27|3948.13
20:57:28|3948.18
20:57:29|3948.2
20:57:30|3948.76
20:57:31|3948.65
20:57:32|3948.69
20:57:33|3948.46
20:57:34|3948.46
20:57:35|3948.4
20:57:36|3948.78
20:57:37|3948.54
20:57:38|3948.54
20:57:39|3948.62
20:57:41|3948.01
20:57:41|3947.68
20:57:42|3947.96
20:57:43|3947.99
20:57:44|3947.97
20:57:45|3948.03
20:57:46|3947.77
20:57:48|3947.68
20:57:49|3948.21
20:57:50|3948.7
20:57:51|3948.7
20:57:52|3948.83
20:57:53|3949.17
20:57:54|3949.71
20:57:55|3949.62
20:57:56|3949.26
20:57:57|3949.26
20:57:58|3948.68
20:57:59|3948.68
20:58:00|3948.94
20:58:01|3948.94
20:58:02|3948.94
20:58:03|3948.99
20:58:04|3948.68
20:58:05|3948.16
20:58:06|3947.97
20:58:07|3947.97
20:58:08|3948.28
20:58:09|3948.48
20:58:10|3948.06
20:58:11|3948.63
20:58:12|3948.85
20:58:13|3948.46
20:58:14|3947.92
20:58:15|3947.5
20:58:16|3947.74
20:58:17|3947.74
20:58:19|3947.74
20:58:19|3948.38
20:58:20|3948.14
20:58:22|3948.27
20:58:22|3948.24
20:58:23|3948.14
20:58:24|3947.83
20:58:26|3947.81
20:58:26|3947.31
20:58:28|3947.3
20:58:28|3947.48
20:58:30|3947.97
20:58:30|3948.33
20:58:31|3948.32
20:58:32|3948.13
20:58:34|3948.21
20:58:35|3948.64
20:58:36|3948.53
20:58:37|3947.94
20:58:38|3948.06
20:58:38|3947.83
20:58:39|3948.11
20:58:40|3948.47
20:58:42|3948.47
20:58:42|3948.64
20:58:43|3948.36
20:58:45|3948.27
20:58:46|3948.58
20:58:46|3948.21
20:58:48|3948.6
20:58:48|3948.45
20:58:49|3948.06
20:58:50|3947.85
20:58:51|3947.95
20:58:53|3947.95
20:58:53|3947.95
20:58:55|3947.81
20:58:56|3947.59
20:58:57|3947.89
20:58:58|3948.57
20:58:59|3948.71
20:59:00|3947.98
20:59:01|3947.85
20:59:02|3947.87
20:59:04|3947.69
20:59:04|3947.69
20:59:06|3947.59
20:59:06|3947.13
20:59:07|3947.34
20:59:08|3946.75
20:59:09|3946.8
20:59:10|3946.72
20:59:11|3946.72
20:59:12|3946.58
20:59:13|3946.58
20:59:14|3946.87
20:59:16|3946.93
20:59:16|3946.91
20:59:17|3946.83
20:59:18|3947.43
20:59:19|3947.33
20:59:21|3947.48
20:59:21|3947.48
20:59:22|3948.03
20:59:23|3948.03
20:59:24|3948.03
20:59:25|3948.39
20:59:26|3948.21
20:59:27|3948.5
20:59:28|3948.51
20:59:29|3948.57
20:59:30|3949.32
20:59:31|3949.26
20:59:32|3949.26
20:59:33|3949.2
20:59:34|3949.06
20:59:35|3949.41
20:59:36|3949.56
20:59:37|3949.56
20:59:38|3949.56
20:59:39|3949.47
20:59:41|3949.51
20:59:41|3949.51
20:59:42|3949.5
20:59:43|3949.2
20:59:44|3948.95
20:59:46|3949.52
20:59:46|3949.21
20:59:47|3949.04
20:59:48|3948.94
20:59:49|3948.68
20:59:50|3948.34
20:59:51|3948.27
20:59:53|3948.28
20:59:53|3948.28
20:59:55|3948.21
20:59:56|3948.49
20:59:57|3948.27
20:59:58|3947.91
20:59:59|3948.12
21:00:01|3948.17
21:00:02|3948.
21:00:03|3948.71
21:00:03|3948.75
21:00:05|3948.62
21:00:05|3948.3
21:00:07|3947.33
21:00:08|3947.33
21:00:09|3947.65
21:00:10|3947.02
21:00:10|3947.27
21:00:12|3947.51
21:00:12|3947.21
21:00:14|3947.04
21:00:14|3947.38
21:00:16|3947.38
21:00:17|3947.21
21:00:18|3947.21
21:00:19|3947.21
21:00:20|3947.21
21:00:21|3947.62
21:00:22|3947.62
21:00:22|3947.66
21:00:24|3947.66
21:00:25|3947.16
21:00:26|3947.07
21:00:26|3947.28
21:00:28|3947.34
21:00:29|3947.54
21:00:30|3947.58
21:00:30|3947.71
21:00:32|3947.54
21:00:33|3947.54
21:00:34|3947.54
21:00:34|3947.54
21:00:36|3947.54
21:00:37|3947.54
21:00:38|3947.32
21:00:38|3947.32
21:00:40|3946.51
21:00:40|3946.82
21:00:42|3946.87
21:00:43|3946.87
21:00:44|3946.39
21:00:45|3946.41
21:00:46|3946.66
21:00:47|3946.47
21:00:48|3947.11
21:00:49|3947.04
21:00:50|3946.96
21:00:51|3946.96
21:00:52|3947.44
21:00:53|3948.2
21:00:54|3948.08
21:00:55|3948.06
21:00:57|3947.46
21:00:58|3947.46
21:00:59|3947.51
21:00:59|3947.46
21:01:01|3947.52
21:01:02|3947.75
21:01:02|3947.39
21:01:04|3947.38
21:01:05|3947.32
21:01:05|3947.35
21:01:07|3947.35
21:01:08|3947.43
21:01:09|3947.47
21:01:10|3947.95
21:01:12|3947.95
21:01:12|3947.45
21:01:13|3947.48
21:01:14|3947.48
21:01:15|3947.48
21:01:17|3947.48
21:01:18|3946.95
21:01:18|3947.11
21:01:20|3947.11
21:01:20|3947.16
21:01:21|3947.16
21:01:23|3947.28
21:01:23|3947.28
21:01:24|3947.32
21:01:25|3947.32
21:01:26|3947.21
21:01:28|3947.32
21:01:28|3947.28
21:01:29|3947.45
21:01:30|3947.52
21:01:32|3947.48
21:01:32|3947.48
21:01:34|3947.26
21:01:34|3946.76
21:01:35|3945.84
21:01:37|3945.86
21:01:38|3946.66
21:01:38|3946.46
21:01:39|3945.6
21:01:40|3945.74
21:01:42|3945.75
21:01:42|3945.54
21:01:43|3945.19
21:01:44|3945.41
21:01:46|3945.41
21:01:46|3945.33
21:01:47|3945.41
21:01:49|3945.41
21:01:50|3945.41
21:01:50|3945.32
21:01:51|3945.32
21:01:52|3945.73
21:01:53|3945.66
21:01:55|3945.21
21:01:55|3945.35
21:01:57|3945.39
21:01:58|3945.58
21:01:59|3945.58
21:02:00|3945.59
21:02:01|3945.66
21:02:02|3945.66
21:02:03|3945.66
21:02:04|3945.7
21:02:05|3945.78
21:02:06|3945.78
21:02:07|3945.48
21:02:08|3945.48
21:02:09|3945.48
21:02:10|3945.58
21:02:11|3944.7
21:02:13|3945.43
21:02:13|3944.77
21:02:14|3945.68
21:02:15|3945.68
21:02:16|3945.46
21:02:17|3945.28
21:02:18|3944.69
21:02:19|3944.86
21:02:20|3944.47
21:02:22|3945.2
21:02:23|3944.77
21:02:23|3944.64
21:02:24|3944.39
21:02:26|3944.21
21:02:26|3944.14
21:02:27|3944.14
21:02:29|3944.39
21:02:29|3944.31
21:02:30|3944.12
21:02:31|3943.85
21:02:32|3943.72
21:02:33|3943.27
21:02:34|3943.08
21:02:35|3943.05
21:02:36|3943.54
21:02:38|3943.72
21:02:39|3943.92
21:02:39|3943.98
21:02:41|3943.52
21:02:41|3943.52
21:02:42|3944.04
21:02:44|3944.25
21:02:44|3944.15
21:02:45|3944.24
21:02:46|3943.87
21:02:48|3943.81
21:02:49|3943.26
21:02:49|3942.96
21:02:50|3942.68
21:02:51|3942.62
21:02:53|3942.43
21:02:53|3943.09
21:02:54|3943.09
21:02:55|3942.77
21:02:56|3942.61
21:02:58|3941.8
21:02:59|3942.08
21:03:01|3942.37
21:03:02|3942.13
21:03:02|3942.04
21:03:04|3941.95
21:03:05|3942.26
21:03:05|3942.21
21:03:07|3942.48
21:03:08|3942.41
21:03:09|3942.41
21:03:09|3942.41
21:03:11|3942.31
21:03:12|3942.42
21:03:12|3942.03
21:03:14|3942.19
21:03:15|3941.4
21:03:16|3941.51
21:03:17|3941.44
21:03:18|3941.6
21:03:19|3941.6
21:03:20|3941.73
21:03:21|3942.07
21:03:22|3942.07
21:03:23|3941.79
21:03:24|3941.79
21:03:25|3941.79
21:03:26|3941.77
21:03:27|3941.91
21:03:28|3941.82
21:03:29|3941.97
21:03:30|3941.96
21:03:31|3942.93
21:03:32|3943.1
21:03:33|3943.46
21:03:34|3943.46
21:03:35|3943.52
21:03:36|3943.8
21:03:37|3943.8
21:03:38|3943.82
21:03:39|3943.05
21:03:40|3942.21
21:03:41|3942.21
21:03:42|3942.21
21:03:43|3942.68
21:03:44|3942.61
21:03:45|3942.62
21:03:46|3942.57
21:03:47|3942.48
21:03:48|3941.95
21:03:49|3941.95
21:03:50|3942.21
21:03:51|3942.08
21:03:52|3942.55
21:03:53|3943.4
21:03:54|3943.88
21:03:56|3943.
21:03:56|3943.59
21:03:57|3943.88
21:03:59|3944.24
21:04:00|3944.68
21:04:01|3944.76
21:04:02|3945.35
21:04:03|3945.28
21:04:04|3945.25
21:04:05|3945.37
21:04:06|3945.73
21:04:07|3945.65
21:04:08|3945.92
21:04:09|3945.8
21:04:10|3946.07
21:04:11|3946.37
21:04:12|3946.28
21:04:13|3946.26
21:04:15|3945.32
21:04:15|3944.85
21:04:16|3945.63
21:04:17|3946.03
21:04:18|3945.94
21:04:20|3946.13
21:04:20|3945.51
21:04:21|3945.6
21:04:22|3945.6
21:04:23|3945.81
21:04:24|3945.97
21:04:26|3946.41
21:04:26|3946.49
21:04:27|3946.16
21:04:28|3946.3
21:04:29|3946.24
21:04:30|3946.45
21:04:31|3946.43
21:04:32|3945.72
21:04:33|3946.46
21:04:34|3946.2
21:04:36|3945.63
21:04:36|3946.01
21:04:37|3945.67
21:04:38|3945.85
21:04:39|3945.72
21:04:40|3945.71
21:04:41|3945.35
21:04:42|3945.46
21:04:44|3945.55
21:04:44|3945.22
21:04:45|3946.02
21:04:46|3946.1
21:04:47|3946.14
21:04:48|3946.14
21:04:49|3945.73
21:04:50|3945.73
21:04:51|3945.73
21:04:53|3945.61
21:04:54|3945.86
21:04:54|3945.9
21:04:55|3945.9
21:04:56|3945.9
21:04:57|3945.79
21:04:58|3945.84
21:05:00|3946.27
21:05:01|3946.44
21:05:02|3946.8
21:05:03|3946.49
21:05:04|3946.6
21:05:05|3946.48
21:05:06|3945.4
21:05:07|3945.6
21:05:08|3946.27
21:05:09|3945.94
21:05:10|3945.93
21:05:11|3945.93
21:05:12|3946.18
21:05:13|3945.81
21:05:14|3945.74
21:05:15|3945.74
21:05:16|3945.22
21:05:17|3945.45
21:05:18|3945.7
21:05:19|3945.88
21:05:20|3945.5
21:05:21|3945.43
21:05:22|3945.43
21:05:23|3945.43
21:05:24|3945.99
21:05:25|3945.99
21:05:26|3946.03
21:05:27|3945.14
21:05:28|3945.24
21:05:29|3945.36
21:05:31|3945.22
21:05:31|3945.35
21:05:32|3945.35
21:05:33|3945.36
21:05:34|3945.56
21:05:35|3945.28
21:05:36|3945.12
21:05:37|3945.07
21:05:38|3945.15
21:05:39|3944.38
21:05:40|3944.35
21:05:41|3943.49
21:05:42|3942.96
21:05:44|3943.08
21:05:44|3943.43
21:05:45|3943.21
21:05:46|3943.09
21:05:47|3942.97
21:05:48|3942.74
21:05:49|3942.83
21:05:50|3942.99
21:05:51|3943.09
21:05:52|3942.93
21:05:53|3943.1
21:05:54|3943.24
21:05:55|3943.24
21:05:56|3943.16
21:05:57|3943.16
21:05:58|3943.16
21:05:59|3943.44
21:06:01|3943.45
21:06:01|3943.45
21:06:02|3943.58
21:06:04|3943.24
21:06:05|3943.06
21:06:05|3943.05
21:06:07|3942.91
21:06:08|3943.16
21:06:09|3943.44
21:06:10|3943.47
21:06:11|3943.37
21:06:12|3943.8
21:06:13|3943.42
21:06:14|3943.26
21:06:15|3943.32
21:06:16|3943.32
21:06:17|3943.01
21:06:18|3943.01
21:06:19|3943.42
21:06:20|3942.47
21:06:21|3942.47
21:06:22|3942.21
21:06:23|3942.29
21:06:24|3942.52
21:06:25|3942.65
21:06:26|3942.66
21:06:27|3942.66
21:06:28|3942.66
21:06:29|3942.52
21:06:31|3942.61
21:06:31|3942.68
21:06:33|3942.68
21:06:33|3942.73
21:06:34|3942.84
21:06:35|3942.84
21:06:36|3942.63
21:06:37|3942.48
21:06:38|3942.48
21:06:39|3942.65
21:06:40|3942.64
21:06:41|3942.64
21:06:42|3942.63
21:06:43|3942.56
21:06:44|3942.8
21:06:45|3942.84
21:06:46|3942.84
21:06:47|3943.06
21:06:48|3943.06
21:06:49|3943.06
21:06:50|3943.06
21:06:52|3943.07
21:06:52|3942.89
21:06:53|3942.89
21:06:54|3942.86
21:06:55|3942.43
21:06:56|3942.03
21:06:57|3941.62
21:06:58|3941.9
21:06:59|3942.22
21:07:00|3942.38
21:07:02|3942.13
21:07:04|3942.26
21:07:05|3941.61
21:07:06|3941.9
21:07:07|3941.59
21:07:08|3942.15
21:07:08|3941.86
21:07:10|3941.86
21:07:10|3942.24
21:07:12|3942.01
21:07:13|3942.18
21:07:14|3942.2
21:07:14|3941.77
21:07:16|3941.77
21:07:17|3941.25
21:07:18|3940.54
21:07:19|3940.54
21:07:20|3940.47
21:07:20|3939.54
21:07:21|3939.88
21:07:23|3939.58
21:07:24|3940.47
21:07:25|3940.16
21:07:26|3939.35
21:07:27|3938.75
21:07:28|3939.14
21:07:29|3938.64
21:07:30|3938.54
21:07:31|3938.24
21:07:32|3938.27
21:07:33|3938.27
21:07:34|3938.86
21:07:35|3938.98
21:07:36|3938.69
21:07:37|3938.49
21:07:38|3938.78
21:07:39|3938.82
21:07:40|3938.92
21:07:41|3939.15
21:07:42|3939.66
21:07:43|3940.3
21:07:45|3940.16
21:07:45|3939.81
21:07:46|3940.09
21:07:47|3940.01
21:07:48|3939.28
21:07:49|3939.72
21:07:50|3939.48
21:07:51|3939.29
21:07:52|3939.29
21:07:53|3939.02
21:07:54|3938.97
21:07:55|3938.72
21:07:56|3939.18
21:07:57|3939.06
21:07:59|3938.97
21:07:59|3938.6
21:08:01|3939.14
21:08:01|3938.63
21:08:03|3938.99
21:08:04|3939.17
21:08:06|3939.59
21:08:06|3939.97
21:08:08|3940.22
21:08:08|3940.43
21:08:10|3940.25
21:08:11|3940.27
21:08:11|3939.41
21:08:12|3938.49
21:08:14|3938.1
21:08:15|3938.
21:08:16|3937.53
21:08:16|3937.86
21:08:17|3937.43
21:08:18|3937.64
21:08:20|3937.83
21:08:20|3937.99
21:08:22|3937.94
21:08:23|3937.95
21:08:24|3937.91
21:08:24|3937.81
21:08:26|3937.8
21:08:27|3937.93
21:08:28|3937.93
21:08:29|3939.2
21:08:30|3939.06
21:08:31|3938.77
21:08:32|3938.77
21:08:33|3939.12
21:08:34|3939.32
21:08:35|3939.89
21:08:36|3939.13
21:08:37|3938.89
21:08:38|3938.99
21:08:39|3938.65
21:08:40|3938.94
21:08:41|3939.09
21:08:42|3939.03
21:08:43|3937.44
21:08:44|3937.48
21:08:45|3937.26
21:08:46|3937.18
21:08:47|3937.08
21:08:48|3937.05
21:08:49|3937.48
21:08:50|3936.87
21:08:51|3937.48
21:08:52|3937.11
21:08:53|3937.1
21:08:54|3935.05
21:08:55|3933.3
21:08:56|3932.32
21:08:57|3932.35
21:08:58|3931.14
21:08:59|3930.73
21:09:00|3930.19
21:09:01|3931.13
21:09:02|3931.35
21:09:04|3930.9
21:09:05|3934.36
21:09:07|3935.08
21:09:08|3935.93
21:09:09|3934.81
21:09:09|3934.58
21:09:11|3934.41
21:09:11|3934.92
21:09:12|3934.43
21:09:14|3934.8
21:09:14|3934.83
21:09:16|3934.74
21:09:17|3934.56
21:09:18|3934.1
21:09:19|3934.31
21:09:20|3934.46
21:09:21|3934.33
21:09:22|3934.49
21:09:22|3934.55
21:09:23|3933.48
21:09:25|3933.03
21:09:26|3933.39
21:09:27|3933.59
21:09:27|3933.33
21:09:28|3933.24
21:09:29|3933.68
21:09:30|3934.92
21:09:32|3935.38
21:09:33|3935.53
21:09:34|3935.89
21:09:34|3935.9
21:09:36|3936.67
21:09:36|3936.72
21:09:38|3936.45
21:09:38|3935.97
21:09:39|3935.63
21:09:40|3935.67
21:09:42|3935.56
21:09:43|3935.5
21:09:44|3935.58
21:09:45|3935.14
21:09:45|3935.27
21:09:47|3935.48
21:09:47|3935.92
21:09:49|3936.42
21:09:49|3936.69
21:09:50|3936.71
21:09:52|3937.12
21:09:53|3937.12
21:09:53|3937.29
21:09:55|3937.74
21:09:55|3937.52
21:09:57|3937.86
21:09:58|3937.67
21:09:59|3937.83
21:10:00|3937.83
21:10:01|3937.02
21:10:02|3937.57
21:10:03|3937.5
21:10:04|3938.04
21:10:05|3938.73
21:10:06|3938.55
21:10:07|3939.1
21:10:08|3938.8
21:10:09|3938.57
21:10:10|3939.26
21:10:11|3939.73
21:10:12|3939.26
21:10:13|3938.15
21:10:14|3938.06
21:10:15|3938.05
21:10:16|3937.81
21:10:17|3937.81
21:10:18|3937.75
21:10:19|3938.16
21:10:20|3938.16
21:10:21|3938.36
21:10:22|3937.86
21:10:23|3939.22
21:10:24|3939.79
21:10:25|3939.44
21:10:26|3939.64
21:10:27|3939.38
21:10:28|3939.99
21:10:29|3939.31
21:10:30|3939.
21:10:31|3939.
21:10:32|3939.53
21:10:33|3939.75
21:10:34|3939.75
21:10:35|3939.12
21:10:36|3939.12
21:10:37|3939.21
21:10:38|3939.33
21:10:39|3939.57
21:10:40|3939.73
21:10:41|3939.73
21:10:42|3939.79
21:10:43|3940.
21:10:44|3939.36
21:10:45|3939.44
21:10:46|3939.4
21:10:47|3939.88
21:10:48|3939.88
21:10:49|3939.2
21:10:50|3939.47
21:10:52|3939.58
21:10:52|3939.76
21:10:54|3939.76
21:10:54|3939.26
21:10:55|3939.3
21:10:56|3939.6
21:10:57|3939.58
21:10:58|3939.45
21:10:59|3939.32
21:11:00|3938.94
21:11:01|3939.33
21:11:03|3939.57
21:11:03|3939.21
21:11:04|3939.55
21:11:06|3939.33
21:11:07|3939.17
21:11:08|3938.96
21:11:09|3939.32
21:11:10|3939.21
21:11:11|3939.3
21:11:12|3939.46
21:11:13|3939.82
21:11:14|3939.86
21:11:15|3939.62
21:11:16|3939.62
21:11:17|3939.92
21:11:18|3940.
21:11:19|3940.
21:11:20|3939.54
21:11:21|3939.54
21:11:22|3939.74
21:11:23|3939.72
21:11:24|3940.01
21:11:25|3939.41
21:11:26|3939.05
21:11:27|3939.01
21:11:28|3938.81
21:11:29|3938.63
21:11:30|3938.98
21:11:31|3938.87
21:11:32|3938.71
21:11:33|3938.62
21:11:34|3938.62
21:11:35|3938.45
21:11:36|3938.59
21:11:37|3938.59
21:11:38|3938.59
21:11:39|3938.79
21:11:40|3938.47
21:11:41|3938.3
21:11:42|3938.06
21:11:43|3937.52
21:11:44|3937.52
21:11:45|3937.68
21:11:46|3937.68
21:11:47|3937.75
21:11:48|3937.62
21:11:49|3937.54
21:11:50|3938.
21:11:51|3937.62
21:11:52|3938.82
21:11:53|3939.19
21:11:54|3939.39
21:11:56|3939.19
21:11:56|3939.21
21:11:57|3939.6
21:11:58|3939.55
21:11:59|3940.
21:12:00|3939.39
21:12:01|3939.59
21:12:02|3939.66
21:12:03|3939.57
21:12:04|3939.36
21:12:05|3939.29
21:12:06|3938.72
21:12:08|3939.57
21:12:10|3939.95
21:12:11|3940.47
21:12:12|3940.31
21:12:13|3940.21
21:12:14|3940.48
21:12:15|3940.21
21:12:16|3940.91
21:12:17|3940.91
21:12:18|3940.93
21:12:19|3940.78
21:12:20|3940.66
21:12:21|3940.58
21:12:22|3940.11
21:12:23|3940.41
21:12:24|3940.21
21:12:25|3939.81
21:12:26|3939.91
21:12:27|3939.91
21:12:28|3940.72
21:12:29|3940.72
21:12:30|3940.66
21:12:31|3941.09
21:12:32|3940.86
21:12:33|3941.05
21:12:34|3940.84
21:12:35|3940.83
21:12:36|3941.61
21:12:37|3941.09
21:12:38|3941.01
21:12:39|3941.08
21:12:40|3941.06
21:12:41|3941.06
21:12:42|3940.85
21:12:43|3941.13
21:12:44|3940.89
21:12:45|3940.85
21:12:46|3940.89
21:12:47|3940.81
21:12:48|3940.91
21:12:49|3941.05
21:12:50|3940.86
21:12:51|3941.06
21:12:52|3940.83
21:12:53|3939.97
21:12:54|3939.9
21:12:55|3939.79
21:12:56|3939.79
21:12:57|3940.11
21:12:58|3939.95
21:12:59|3940.1
21:13:00|3939.8
21:13:01|3939.84
21:13:02|3940.14
21:13:03|3940.14
21:13:04|3939.9
21:13:05|3940.47
21:13:07|3940.05
21:13:08|3940.05
21:13:09|3940.05
21:13:10|3939.96
21:13:11|3939.93
21:13:12|3940.02
21:13:14|3940.04
21:13:15|3940.28
21:13:16|3940.84
21:13:16|3940.58
21:13:18|3940.58
21:13:19|3940.72
21:13:20|3940.53
21:13:20|3940.19
21:13:22|3940.26
21:13:23|3939.85
21:13:24|3939.8
21:13:25|3939.46
21:13:26|3939.66
21:13:27|3939.4
21:13:28|3939.4
21:13:29|3939.46
21:13:30|3939.02
21:13:31|3939.3
21:13:32|3939.3
21:13:33|3939.3
21:13:34|3939.19
21:13:35|3939.19
21:13:36|3939.57
21:13:37|3939.39
21:13:38|3939.69
21:13:39|3939.54
21:13:40|3939.68
21:13:41|3939.71
21:13:42|3939.71
21:13:43|3939.4
21:13:44|3939.42
21:13:45|3939.86
21:13:46|3939.76
21:13:47|3939.64
21:13:48|3939.89
21:13:49|3939.54
21:13:50|3939.86
21:13:51|3940.03
21:13:52|3940.03
21:13:53|3939.83
21:13:54|3939.77
21:13:55|3939.77
21:13:56|3939.76
21:13:57|3939.23
21:13:58|3939.23
21:13:59|3939.05
21:14:01|3939.23
21:14:01|3939.31
21:14:02|3939.43
21:14:03|3939.07
21:14:04|3939.3
21:14:05|3939.3
21:14:06|3939.29
21:14:07|3939.32
21:14:08|3939.03
21:14:09|3938.94
21:14:10|3938.96
21:14:11|3939.03
21:14:12|3939.01
21:14:13|3938.98
21:14:14|3938.95
21:14:16|3938.92
21:14:16|3938.9
21:14:17|3939.38
21:14:18|3939.38
21:14:19|3939.32
21:14:20|3939.25
21:14:22|3939.32
21:14:23|3939.99
21:14:23|3939.97
21:14:24|3940.02
21:14:25|3940.79
21:14:27|3940.16
21:14:27|3940.16
21:14:28|3940.48
21:14:29|3941.33
21:14:31|3941.25
21:14:32|3941.29
21:14:33|3941.12
21:14:34|3941.05
21:14:35|3941.29
21:14:36|3940.86
21:14:37|3941.11
21:14:38|3941.11
21:14:39|3941.11
21:14:40|3941.19
21:14:41|3941.21
21:14:42|3941.21
21:14:43|3941.21
21:14:44|3940.98
21:14:45|3941.08
21:14:46|3940.13
21:14:47|3940.
21:14:48|3940.14
21:14:49|3940.14
21:14:50|3940.63
21:14:51|3940.43
21:14:52|3940.44
21:14:53|3940.18
21:14:54|3940.16
21:14:55|3939.99
21:14:56|3940.02
21:14:57|3939.88
21:14:58|3939.88
21:14:59|3939.88
21:15:00|3939.98
21:15:01|3940.41
21:15:02|3939.94
21:15:03|3939.94
21:15:04|3939.94
21:15:05|3940.41
21:15:06|3940.07
21:15:07|3940.35
21:15:08|3940.26
21:15:09|3940.26
21:15:10|3940.12
21:15:11|3939.91
21:15:12|3939.78
21:15:13|3939.78
21:15:14|3939.78
21:15:15|3939.78
21:15:16|3939.78
21:15:17|3939.78
21:15:18|3939.78
21:15:19|3939.54
21:15:20|3939.54
21:15:21|3940.03
21:15:22|3940.14
21:15:23|3939.97
21:15:24|3939.97
21:15:25|3939.75
21:15:26|3939.75
21:15:27|3940.72
21:15:28|3940.61
21:15:29|3940.33
21:15:30|3939.7
21:15:31|3939.7
21:15:32|3940.2
21:15:33|3940.17
21:15:34|3940.17
21:15:35|3940.41
21:15:37|3940.63
21:15:37|3940.63
21:15:39|3940.63
21:15:39|3940.56
21:15:40|3940.56
21:15:41|3940.4
21:15:42|3940.51
21:15:43|3940.23
21:15:44|3940.4
21:15:45|3940.54
21:15:46|3940.37
21:15:47|3940.37
21:15:48|3939.8
21:15:49|3939.95
21:15:50|3939.95
21:15:51|3939.21
21:15:52|3939.7
21:15:53|3939.7
21:15:54|3939.76
21:15:55|3939.21
21:15:56|3939.89
21:15:57|3939.84
21:15:58|3939.69
21:15:59|3939.69
21:16:00|3940.
21:16:01|3939.58
21:16:02|3940.03
21:16:03|3939.96
21:16:04|3939.9
21:16:05|3939.41
21:16:06|3939.16
21:16:07|3939.19
21:16:08|3939.19
21:16:09|3939.29
21:16:10|3939.4
21:16:12|3939.48
21:16:14|3939.12
21:16:14|3938.93
21:16:16|3939.59
21:16:17|3939.06
21:16:18|3939.06
21:16:18|3939.06
21:16:19|3938.83
21:16:20|3938.85
21:16:21|3938.63
21:16:22|3939.15
21:16:23|3938.95
21:16:24|3938.95
21:16:25|3938.82
21:16:26|3938.64
21:16:28|3938.64
21:16:29|3938.88
21:16:29|3938.88
21:16:30|3938.99
21:16:31|3938.99
21:16:32|3938.99
21:16:33|3939.03
21:16:34|3938.94
21:16:36|3938.94
21:16:37|3938.76
21:16:38|3938.76
21:16:39|3938.76
21:16:39|3938.71
21:16:40|3938.71
21:16:41|3938.71
21:16:42|3938.71
21:16:44|3938.78
21:16:44|3938.84
21:16:45|3938.58
21:16:47|3938.51
21:16:47|3938.49
21:16:49|3938.49
21:16:49|3938.49
21:16:51|3938.52
21:16:51|3938.41
21:16:52|3938.41
21:16:53|3938.41
21:16:55|3938.66
21:16:55|3938.54
21:16:57|3938.67
21:16:57|3938.71
21:16:58|3938.81
21:16:59|3938.85
21:17:01|3938.57
21:17:01|3938.73
21:17:03|3937.66
21:17:04|3937.32
21:17:05|3937.39
21:17:05|3937.28
21:17:07|3937.19
21:17:07|3937.32
21:17:08|3937.2
21:17:10|3937.25
21:17:10|3937.54
21:17:13|3937.54
21:17:13|3937.
21:17:14|3937.39
21:17:16|3937.39
21:17:17|3936.95
21:17:17|3937.34
21:17:18|3937.39
21:17:19|3937.23
21:17:20|3938.32
21:17:22|3938.33
21:17:23|3938.33
21:17:23|3938.73
21:17:24|3938.88
21:17:26|3938.87
21:17:26|3938.43
21:17:27|3938.5
21:17:29|3938.55
21:17:29|3938.45
21:17:30|3938.73
21:17:32|3938.47
21:17:32|3938.58
21:17:34|3938.57
21:17:35|3938.3
21:17:35|3938.69
21:17:36|3938.54
21:17:38|3938.68
21:17:39|3938.53
21:17:39|3938.59
21:17:40|3938.59
21:17:41|3938.58
21:17:42|3938.64
21:17:44|3938.75
21:17:44|3939.
21:17:45|3939.02
21:17:46|3938.74
21:17:48|3938.72
21:17:48|3938.7
21:17:49|3938.66
21:17:50|3938.55
21:17:51|3938.6
21:17:52|3938.26
21:17:53|3938.34
21:17:54|3937.94
21:17:55|3937.87
21:17:56|3938.23
21:17:58|3938.3
21:17:58|3938.08
21:18:00|3938.67
21:18:00|3939.04
21:18:01|3938.41
21:18:02|3937.86
21:18:03|3937.86
21:18:05|3937.86
21:18:05|3937.86
21:18:06|3938.63
21:18:07|3938.86
21:18:08|3939.01
21:18:10|3938.77
21:18:10|3938.65
21:18:11|3938.3
21:18:14|3938.27
21:18:15|3937.79
21:18:16|3937.28
21:18:17|3937.38
21:18:18|3937.59
21:18:19|3937.59
21:18:20|3937.19
21:18:21|3937.24
21:18:22|3937.24
21:18:23|3937.24
21:18:24|3937.24
21:18:25|3937.38
21:18:26|3937.36
21:18:27|3937.38
21:18:28|3937.38
21:18:29|3936.95
21:18:30|3937.1
21:18:31|3937.2
21:18:32|3937.2
21:18:33|3937.21
21:18:34|3937.54
21:18:35|3937.23
21:18:36|3937.23
21:18:37|3937.23
21:18:38|3937.06
21:18:39|3937.06
21:18:40|3937.12
21:18:41|3936.65
21:18:42|3936.65
21:18:43|3936.28
21:18:44|3936.28
21:18:45|3935.84
21:18:46|3935.84
21:18:47|3936.04
21:18:48|3936.19
21:18:49|3935.95
21:18:50|3936.2
21:18:51|3936.04
21:18:52|3936.16
21:18:53|3936.16
21:18:54|3936.16
21:18:55|3936.16
21:18:56|3936.7
21:18:57|3936.52
21:18:58|3936.52
21:18:59|3936.41
21:19:00|3936.36
21:19:01|3936.25
21:19:02|3936.42
21:19:03|3936.1
21:19:04|3937.47
21:19:05|3937.46
21:19:06|3937.93
21:19:07|3937.88
21:19:08|3937.82
21:19:09|3938.33
21:19:10|3938.52
21:19:11|3938.15
21:19:12|3938.45
21:19:13|3937.95
21:19:15|3938.29
21:19:15|3937.92
21:19:17|3938.15
21:19:18|3938.15
21:19:18|3938.15
21:19:19|3938.15
21:19:21|3938.16
21:19:22|3938.16
21:19:23|3937.21
21:19:24|3937.09
21:19:25|3937.04
21:19:26|3937.04
21:19:28|3937.02
21:19:28|3937.18
21:19:30|3937.18
21:19:31|3937.57
21:19:31|3937.34
21:19:32|3937.34
21:19:33|3937.34
21:19:35|3937.57
21:19:36|3937.56
21:19:36|3937.56
21:19:37|3937.49
21:19:39|3937.49
21:19:40|3937.67
21:19:40|3937.63
21:19:42|3937.63
21:19:42|3937.86
21:19:43|3937.86
21:19:45|3937.86
21:19:46|3937.86
21:19:46|3937.64
21:19:47|3937.64
21:19:48|3937.79
21:19:50|3937.76
21:19:50|3937.8
21:19:51|3937.46
21:19:52|3937.46
21:19:54|3937.63
21:19:54|3937.63
21:19:55|3937.79
21:19:57|3939.07
21:19:57|3938.13
21:19:59|3938.23
21:19:59|3938.23
21:20:01|3938.23
21:20:01|3938.49
21:20:02|3938.44
21:20:04|3938.32
21:20:04|3938.4
21:20:05|3938.4
21:20:06|3938.61
21:20:07|3938.61
21:20:09|3938.61
21:20:09|3938.61
21:20:11|3938.23
21:20:11|3938.27
21:20:12|3938.39
21:20:14|3938.24
21:20:15|3938.33
21:20:17|3938.38
21:20:18|3938.02
21:20:19|3938.02
21:20:20|3937.96
21:20:21|3937.96
21:20:22|3937.66
21:20:24|3937.66
21:20:24|3937.15
21:20:25|3937.04
21:20:27|3937.2
21:20:27|3937.2
21:20:28|3937.18
21:20:29|3937.29
21:20:30|3937.19
21:20:31|3937.15
21:20:32|3936.84
21:20:34|3936.47
21:20:34|3936.42
21:20:35|3936.42
21:20:36|3936.61
21:20:37|3936.48
21:20:38|3936.38
21:20:40|3936.47
21:20:40|3936.37
21:20:41|3936.55
21:20:42|3936.36
21:20:43|3936.48
21:20:45|3936.48
21:20:46|3936.14
21:20:47|3936.29
21:20:48|3935.99
21:20:49|3935.99
21:20:50|3936.44
21:20:51|3936.44
21:20:52|3936.44
21:20:53|3936.13
21:20:54|3936.18
21:20:55|3936.52
21:20:56|3936.52
21:20:57|3936.52
21:20:58|3936.31
21:20:59|3936.31
21:21:00|3936.
21:21:01|3936.
21:21:02|3936.25
21:21:03|3936.11
21:21:04|3936.25
21:21:05|3936.38
21:21:06|3936.48
21:21:07|3936.48
21:21:08|3936.38
21:21:09|3936.51
21:21:10|3936.64
21:21:11|3936.64
21:21:13|3936.68
21:21:13|3936.72
21:21:14|3936.39
21:21:15|3936.47
21:21:17|3936.54
21:21:17|3936.54
21:21:18|3936.31
21:21:20|3936.82
21:21:20|3936.01
21:21:21|3936.25
21:21:22|3936.33
21:21:24|3936.33
21:21:25|3935.98
21:21:25|3936.22
21:21:26|3936.26
21:21:28|3936.26
21:21:29|3936.03
21:21:30|3936.03
21:21:30|3936.32
21:21:32|3936.32
21:21:33|3935.88
21:21:33|3935.66
21:21:35|3936.39
21:21:35|3936.08
21:21:36|3936.
21:21:38|3936.29
21:21:39|3935.84
21:21:40|3935.84
21:21:41|3935.58
21:21:42|3935.4
21:21:43|3935.22
21:21:44|3935.28
21:21:45|3935.61
21:21:46|3935.45
21:21:47|3935.32
21:21:48|3935.53
21:21:49|3935.53
21:21:50|3935.53
21:21:51|3935.53
21:21:52|3935.53
21:21:53|3935.23
21:21:54|3935.23
21:21:55|3935.23
21:21:56|3935.57
21:21:57|3935.81
21:21:58|3935.81
21:21:59|3935.69
21:22:00|3935.69
21:22:01|3935.86
21:22:02|3936.03
21:22:03|3935.89
21:22:04|3936.11
21:22:05|3935.94
21:22:06|3935.81
21:22:07|3935.82
21:22:08|3935.81
21:22:09|3936.01
21:22:10|3935.97
21:22:11|3936.02
21:22:12|3935.89
21:22:13|3935.81
21:22:14|3936.12
21:22:15|3935.94
21:22:16|3935.6
21:22:18|3935.88
21:22:18|3935.88
21:22:19|3935.88
21:22:21|3935.88
21:22:22|3935.47
21:22:22|3935.56
21:22:24|3935.78
21:22:25|3935.86
21:22:26|3935.86
21:22:27|3935.79
21:22:28|3935.79
21:22:28|3935.7
21:22:29|3935.61
21:22:30|3935.75
21:22:31|3935.75
21:22:32|3935.54
21:22:34|3935.75
21:22:35|3935.6
21:22:36|3935.6
21:22:36|3935.6
21:22:37|3935.6
21:22:38|3935.89
21:22:40|3935.89
21:22:41|3936.22
21:22:41|3935.98
21:22:43|3936.13
21:22:44|3936.31
21:22:44|3936.17
21:22:46|3936.
21:22:47|3936.17
21:22:48|3936.17
21:22:49|3935.77
21:22:50|3935.77
21:22:51|3935.57
21:22:52|3935.57
21:22:53|3935.63
21:22:54|3935.68
21:22:55|3935.51
21:22:56|3935.42
21:22:57|3935.43
21:22:58|3935.43
21:22:59|3935.1
21:23:00|3935.
21:23:01|3935.03
21:23:02|3935.09
21:23:03|3934.96
21:23:04|3934.95
21:23:05|3934.61
21:23:06|3934.61
21:23:07|3934.57
21:23:08|3934.26
21:23:09|3934.25
21:23:10|3933.94
21:23:11|3933.91
21:23:12|3933.1
21:23:13|3932.58
21:23:14|3932.11
21:23:15|3932.04
21:23:16|3932.
21:23:17|3931.7
21:23:18|3931.16
21:23:20|3930.74
21:23:20|3930.62
21:23:22|3931.15
21:23:23|3930.94
21:23:24|3930.26
21:23:24|3930.01
21:23:26|3930.3
21:23:26|3930.09
21:23:27|3930.09
21:23:28|3929.91
21:23:29|3929.57
21:23:30|3929.62
21:23:31|3929.62
21:23:32|3929.55
21:23:33|3929.49
21:23:34|3929.51
21:23:35|3929.52
21:23:37|3929.41
21:23:37|3929.33
21:23:39|3929.33
21:23:39|3929.16
21:23:41|3929.16
21:23:41|3929.16
21:23:43|3930.16
21:23:43|3929.64
21:23:45|3929.65
21:23:46|3929.45
21:23:46|3929.76
21:23:47|3930.
21:23:49|3929.93
21:23:49|3929.51
21:23:50|3929.88
21:23:52|3930.08
21:23:53|3930.1
21:23:54|3930.1
21:23:54|3929.29
21:23:56|3929.44
21:23:56|3929.29
21:23:57|3929.56
21:23:59|3929.66
21:24:00|3929.91
21:24:01|3929.8
21:24:02|3930.44
21:24:03|3930.45
21:24:04|3930.29
21:24:04|3930.64
21:24:06|3930.69
21:24:06|3930.58
21:24:07|3930.58
21:24:08|3930.58
21:24:10|3930.53
21:24:11|3930.99
21:24:11|3930.46
21:24:12|3930.47
21:24:14|3929.92
21:24:14|3930.13
21:24:16|3930.03
21:24:17|3930.47
21:24:17|3930.39
21:24:18|3930.53
21:24:21|3930.55
21:24:22|3930.97
21:24:23|3930.53
21:24:24|3930.48
21:24:25|3930.58
21:24:26|3930.73
21:24:28|3930.45
21:24:28|3930.56
21:24:29|3930.34
21:24:31|3929.98
21:24:32|3930.1
21:24:33|3930.4
21:24:35|3930.17
21:24:36|3930.48
21:24:36|3930.89
21:24:37|3930.81
21:24:38|3931.3
21:24:39|3931.2
21:24:41|3930.93
21:24:42|3931.78
21:24:43|3931.83
21:24:44|3931.81
21:24:44|3931.8
21:24:46|3931.81
21:24:47|3931.91
21:24:48|3931.82
21:24:48|3931.93
21:24:50|3931.79
21:24:51|3931.73
21:24:52|3931.84
21:24:53|3931.66
21:24:53|3931.78
21:24:55|3931.73
21:24:55|3931.72
21:24:57|3931.95
21:24:57|3931.81
21:24:58|3931.81
21:25:00|3932.03
21:25:00|3932.4
21:25:01|3932.59
21:25:03|3932.47
21:25:03|3932.74
21:25:04|3933.
21:25:06|3932.81
21:25:06|3932.54
21:25:08|3932.54
21:25:08|3932.54
21:25:09|3932.81
21:25:10|3932.43
21:25:12|3932.59
21:25:13|3932.5
21:25:14|3932.61
21:25:15|3932.78
21:25:16|3932.51
21:25:17|3932.51
21:25:17|3930.64
21:25:19|3930.39
21:25:21|3930.45
21:25:22|3930.54
21:25:23|3930.33
21:25:24|3930.33
21:25:25|3930.41
21:25:26|3929.86
21:25:27|3929.66
21:25:28|3929.65
21:25:29|3929.96
21:25:30|3929.4
21:25:31|3929.43
21:25:32|3929.69
21:25:33|3929.46
21:25:34|3929.37
21:25:35|3930.07
21:25:36|3929.74
21:25:37|3929.78
21:25:38|3929.7
21:25:39|3929.64
21:25:40|3929.48
21:25:41|3930.01
21:25:42|3930.77
21:25:43|3930.45
21:25:44|3931.59
21:25:45|3931.42
21:25:46|3931.49
21:25:47|3931.54
21:25:48|3931.63
21:25:49|3931.63
21:25:50|3931.69
21:25:51|3931.8
21:25:52|3931.91
21:25:53|3931.98
21:25:54|3932.16
21:25:55|3932.16
21:25:56|3931.97
21:25:57|3931.95
21:25:58|3932.15
21:25:59|3931.96
21:26:00|3931.72
21:26:01|3931.52
21:26:02|3930.97
21:26:03|3931.04
21:26:04|3931.43
21:26:05|3931.29
21:26:06|3931.07
21:26:07|3931.36
21:26:08|3931.36
21:26:09|3931.38
21:26:10|3931.56
21:26:11|3932.36
21:26:12|3932.25
21:26:13|3932.18
21:26:14|3932.18
21:26:15|3932.09
21:26:16|3932.4
21:26:17|3932.81
21:26:19|3932.94
21:26:20|3933.71
21:26:22|3934.
21:26:23|3934.01
21:26:23|3933.92
21:26:25|3933.85
21:26:26|3933.85
21:26:28|3933.87
21:26:28|3938.86
21:26:30|3938.21
21:26:30|3938.45
21:26:32|3938.17
21:26:33|3938.52
21:26:33|3938.6
21:26:34|3939.39
21:26:35|3938.95
21:26:36|3938.96
21:26:37|3939.24
21:26:39|3939.21
21:26:39|3939.34
21:26:40|3940.11
21:26:41|3939.21
21:26:42|3939.2
21:26:43|3939.
21:26:44|3938.41
21:26:45|3938.08
21:26:46|3937.69
21:26:48|3937.2
21:26:49|3937.07
21:26:50|3936.93
21:26:51|3936.92
21:26:52|3937.02
21:26:53|3937.02
21:26:54|3936.6
21:26:55|3936.6
21:26:56|3936.6
21:26:57|3936.6
21:26:58|3936.78
21:26:59|3936.71
21:27:00|3936.64
21:27:01|3936.68
21:27:02|3936.77
21:27:03|3936.6
21:27:04|3936.6
21:27:05|3936.31
21:27:06|3936.05
21:27:07|3936.15
21:27:08|3935.73
21:27:09|3935.73
21:27:10|3935.67
21:27:11|3935.64
21:27:12|3935.79
21:27:13|3935.49
21:27:14|3935.52
21:27:15|3935.43
21:27:16|3935.67
21:27:17|3935.67
21:27:18|3935.28
21:27:19|3934.72
21:27:20|3934.53
21:27:21|3935.23
21:27:23|3935.23
21:27:24|3935.
21:27:24|3934.72
21:27:25|3935.
21:27:27|3935.
21:27:27|3935.1
21:27:29|3935.17
21:27:30|3935.03
21:27:30|3935.76
21:27:32|3935.74
21:27:33|3935.74
21:27:34|3935.74
21:27:35|3935.74
21:27:36|3936.03
21:27:36|3935.74
21:27:37|3935.71
21:27:39|3935.71
21:27:39|3935.77
21:27:40|3935.83
21:27:41|3935.86
21:27:43|3936.26
21:27:44|3936.35
21:27:45|3937.39
21:27:46|3937.36
21:27:47|3937.21
21:27:48|3937.15
21:27:49|3937.19
21:27:50|3937.23
21:27:51|3937.23
21:27:52|3937.22
21:27:53|3937.17
21:27:54|3937.13
21:27:55|3937.85
21:27:56|3938.4
21:27:57|3938.75
21:27:58|3938.75
21:27:59|3939.23
21:28:00|3939.21
21:28:01|3939.16
21:28:02|3939.07
21:28:03|3939.46
21:28:04|3939.28
21:28:05|3939.21
21:28:06|3938.76
21:28:07|3939.57
21:28:08|3939.81
21:28:09|3939.68
21:28:10|3939.9
21:28:11|3940.34
21:28:12|3940.34
21:28:13|3940.34
21:28:14|3941.23
21:28:15|3941.2
21:28:16|3941.74
21:28:17|3941.85
21:28:18|3941.21
21:28:19|3941.21
21:28:20|3941.38
21:28:21|3941.2
21:28:22|3941.44
21:28:24|3940.66
21:28:25|3940.85
21:28:25|3941.73
21:28:26|3941.85
21:28:27|3941.81
21:28:29|3942.05
21:28:30|3942.02
21:28:31|3941.62
21:28:31|3941.65
21:28:32|3941.76
21:28:34|3942.21
21:28:35|3942.21
21:28:35|3942.21
21:28:37|3942.17
21:28:37|3942.1
21:28:38|3941.09
21:28:40|3940.
21:28:40|3940.08
21:28:41|3940.08
21:28:42|3939.55
21:28:44|3939.93
21:28:45|3939.93
21:28:46|3939.93
21:28:47|3939.93
21:28:48|3939.93
21:28:49|3939.86
21:28:50|3939.45
21:28:51|3939.6
21:28:52|3939.48
21:28:53|3939.71
21:28:54|3939.71
21:28:55|3939.64
21:28:56|3939.64
21:28:57|3939.69
21:28:58|3939.25
21:28:59|3939.05
21:29:00|3938.78
21:29:01|3938.93
21:29:02|3938.75
21:29:03|3938.54
21:29:04|3938.74
21:29:05|3939.08
21:29:06|3938.99
21:29:07|3938.89
21:29:08|3939.06
21:29:09|3938.87
21:29:10|3938.87
21:29:11|3938.49
21:29:12|3938.77
21:29:13|3938.81
21:29:14|3938.66
21:29:15|3938.79
21:29:16|3938.27
21:29:17|3938.38
21:29:18|3938.09
21:29:19|3938.09
21:29:20|3938.09
21:29:21|3938.09
21:29:22|3938.09
21:29:23|3938.09
21:29:25|3938.09
21:29:26|3938.09
21:29:27|3937.86
21:29:28|3937.86
21:29:29|3938.08
21:29:30|3937.93
21:29:31|3937.5
21:29:32|3937.5
21:29:32|3937.53
21:29:34|3937.45
21:29:35|3937.26
21:29:36|3936.94
21:29:37|3936.92
21:29:38|3936.92
21:29:39|3937.12
21:29:40|3937.12
21:29:41|3937.12
21:29:42|3937.12
21:29:43|3937.55
21:29:44|3937.65
21:29:45|3937.51
21:29:46|3937.04
21:29:47|3937.12
21:29:48|3937.12
21:29:49|3937.12
21:29:50|3937.12
21:29:51|3937.79
21:29:52|3937.61
21:29:53|3937.58
21:29:54|3937.59
21:29:55|3937.59
21:29:56|3937.59
21:29:57|3937.59
21:29:58|3937.59
21:29:59|3937.59
21:30:00|3937.5
21:30:01|3937.19
21:30:02|3937.34
21:30:03|3937.49
21:30:04|3937.29
21:30:06|3938.75
21:30:06|3938.93
21:30:07|3939.44
21:30:08|3939.05
21:30:10|3939.33
21:30:10|3938.87
21:30:11|3938.74
21:30:13|3938.74
21:30:13|3938.81
21:30:14|3938.81
21:30:15|3938.81
21:30:17|3938.81
21:30:18|3938.46
21:30:19|3938.46
21:30:19|3938.46
21:30:20|3938.46
21:30:22|3938.46
21:30:23|3938.46
21:30:23|3939.02
21:30:26|3938.95
21:30:27|3938.95
21:30:28|3938.78
21:30:28|3938.93
21:30:30|3938.93
21:30:31|3938.86
21:30:32|3939.13
21:30:33|3939.13
21:30:33|3939.33
21:30:34|3939.33
21:30:36|3939.2
21:30:36|3939.53
21:30:38|3939.36
21:30:38|3939.39
21:30:39|3939.2
21:30:41|3939.2
21:30:41|3939.11
21:30:42|3939.11
21:30:44|3939.11
21:30:44|3939.29
21:30:45|3939.29
21:30:47|3939.08
21:30:47|3939.22
21:30:49|3939.22
21:30:50|3939.05
21:30:51|3939.17
21:30:51|3939.37
21:30:53|3939.25
21:30:54|3939.41
21:30:55|3939.45
21:30:56|3939.45
21:30:57|3939.45
21:30:58|3939.37
21:30:59|3939.26
21:31:00|3939.25
21:31:01|3939.53
21:31:02|3940.55
21:31:03|3940.19
21:31:05|3940.21
21:31:05|3940.21
21:31:06|3940.31
21:31:07|3940.31
21:31:08|3940.34
21:31:10|3941.1
21:31:10|3941.13
21:31:12|3940.83
21:31:12|3940.59
21:31:13|3940.82
21:31:14|3940.82
21:31:15|3940.83
21:31:16|3940.85
21:31:17|3940.81
21:31:18|3940.55
21:31:20|3940.79
21:31:21|3940.76
21:31:21|3940.81
21:31:22|3941.06
21:31:23|3940.87
21:31:24|3940.97
21:31:26|3940.84
21:31:28|3941.08
21:31:28|3941.11
21:31:29|3941.06
21:31:30|3941.23
21:31:32|3941.63
21:31:33|3941.72
21:31:34|3941.49
21:31:34|3941.49
21:31:36|3941.95
21:31:36|3941.95
21:31:38|3941.95
21:31:39|3942.25
21:31:41|3942.1
21:31:41|3942.13
21:31:42|3942.87
21:31:43|3943.24
21:31:45|3943.
21:31:45|3942.88
21:31:46|3944.15
21:31:47|3944.22
21:31:49|3944.52
21:31:49|3944.67
21:31:51|3944.56
21:31:51|3944.35
21:31:53|3944.44
21:31:54|3944.6
21:31:54|3944.53
21:31:55|3944.57
21:31:57|3944.71
21:31:57|3944.57
21:31:59|3945.76
21:31:59|3945.43
21:32:00|3945.46
21:32:02|3945.1
21:32:02|3945.6
21:32:03|3945.06
21:32:05|3944.47
21:32:05|3944.43
21:32:07|3943.89
21:32:08|3944.19
21:32:09|3943.47
21:32:10|3943.25
21:32:10|3943.13
21:32:12|3943.03
21:32:14|3943.02
21:32:14|3943.14
21:32:16|3943.45
21:32:16|3943.08
21:32:17|3944.4
21:32:18|3944.69
21:32:19|3944.8
21:32:20|3944.8
21:32:21|3944.82
21:32:22|3944.75
21:32:23|3944.75
21:32:24|3944.75
21:32:25|3944.44
21:32:27|3944.51
21:32:27|3944.51
21:32:28|3944.83
21:32:30|3944.91
21:32:31|3944.6
21:32:32|3943.98
21:32:33|3943.7
21:32:34|3943.7
21:32:35|3943.75
21:32:36|3942.81
21:32:37|3942.23
21:32:38|3941.7
21:32:39|3941.38
21:32:40|3941.33
21:32:41|3941.3
21:32:42|3941.46
21:32:43|3941.12
21:32:44|3940.95
21:32:45|3941.1
21:32:46|3940.77
21:32:47|3940.77
21:32:48|3940.38
21:32:49|3940.15
21:32:50|3940.14
21:32:51|3939.88
21:32:52|3940.08
21:32:53|3940.24
21:32:54|3939.26
21:32:55|3938.97
21:32:56|3937.79
21:32:57|3938.59
21:32:58|3938.09
21:32:59|3937.45
21:33:00|3937.45
21:33:01|3938.36
21:33:02|3938.
21:33:03|3938.01
21:33:04|3937.79
21:33:05|3938.52
21:33:06|3938.66
21:33:07|3939.01
21:33:08|3939.78
21:33:09|3940.37
21:33:10|3940.17
21:33:11|3940.6
21:33:12|3940.09
21:33:13|3940.32
21:33:14|3940.32
21:33:15|3940.67
21:33:16|3940.67
21:33:17|3940.64
21:33:18|3940.64
21:33:19|3940.64
21:33:20|3940.54
21:33:21|3940.59
21:33:22|3940.48
21:33:23|3940.86
21:33:24|3940.49
21:33:25|3940.18
21:33:26|3940.16
21:33:27|3940.32
21:33:28|3940.34
21:33:29|3940.34
21:33:30|3940.34
21:33:31|3940.09
21:33:32|3940.09
21:33:33|3938.81
21:33:34|3939.15
21:33:35|3939.25
21:33:36|3939.17
21:33:37|3939.18
21:33:38|3939.55
21:33:39|3939.43
21:33:40|3939.43
21:33:41|3939.22
21:33:42|3939.02
21:33:43|3939.22
21:33:44|3939.22
21:33:45|3939.57
21:33:46|3938.76
21:33:47|3938.76
21:33:48|3939.1
21:33:49|3939.11
21:33:50|3937.79
21:33:51|3937.71
21:33:52|3937.34
21:33:53|3937.2
21:33:54|3936.88
21:33:55|3936.52
21:33:56|3936.49
21:33:57|3936.44
21:33:58|3936.22
21:33:59|3936.36
21:34:00|3936.22
21:34:01|3936.36
21:34:02|3936.23
21:34:03|3935.7
21:34:04|3935.83
21:34:05|3935.77
21:34:06|3935.79
21:34:07|3935.65
21:34:08|3935.75
21:34:09|3935.86
21:34:10|3935.64
21:34:11|3935.01
21:34:12|3935.
21:34:13|3934.83
21:34:14|3935.2
21:34:15|3935.2
21:34:16|3935.2
21:34:17|3935.2
21:34:18|3934.76
21:34:19|3934.89
21:34:20|3934.48
21:34:21|3934.48
21:34:22|3934.48
21:34:23|3934.48
21:34:24|3934.48
21:34:25|3934.98
21:34:26|3934.79
21:34:27|3934.79
21:34:28|3934.79
21:34:29|3934.8
21:34:30|3934.98
21:34:32|3934.99
21:34:32|3933.71
21:34:33|3933.68
21:34:34|3933.5
21:34:35|3933.49
21:34:36|3932.21
21:34:37|3932.17
21:34:39|3932.17
21:34:39|3932.
21:34:41|3932.12
21:34:41|3931.51
21:34:43|3931.89
21:34:44|3931.6
21:34:44|3931.
21:34:46|3930.9
21:34:46|3930.79
21:34:48|3930.6
21:34:49|3930.48
21:34:50|3930.88
21:34:50|3930.88
21:34:51|3930.88
21:34:53|3930.88
21:34:54|3930.88
21:34:54|3930.88
21:34:56|3930.54
21:34:57|3930.92
21:34:58|3930.84
21:34:58|3931.13
21:35:00|3931.48
21:35:01|3932.8
21:35:02|3933.07
21:35:03|3933.09
21:35:04|3933.8
21:35:05|3933.92
21:35:06|3934.53
21:35:07|3935.16
21:35:08|3935.11
21:35:09|3936.68
21:35:10|3936.96
21:35:11|3936.72
21:35:12|3936.54
21:35:13|3936.62
21:35:14|3936.76
21:35:15|3937.01
21:35:16|3936.77
21:35:17|3936.48
21:35:18|3936.85
21:35:20|3936.94
21:35:20|3937.
21:35:21|3936.66
21:35:22|3936.66
21:35:23|3936.94
21:35:24|3936.94
21:35:25|3936.94
21:35:26|3936.94
21:35:27|3936.83
21:35:28|3936.83
21:35:29|3936.65
21:35:30|3936.76
21:35:32|3936.76
21:35:33|3936.97
21:35:35|3936.59
21:35:36|3936.69
21:35:37|3936.69
21:35:37|3936.69
21:35:39|3936.8
21:35:40|3936.62
21:35:41|3936.62
21:35:42|3936.62
21:35:43|3936.7
21:35:44|3936.42
21:35:45|3935.83
21:35:46|3935.85
21:35:47|3935.7
21:35:48|3935.58
21:35:48|3935.82
21:35:50|3935.82
21:35:51|3936.18
21:35:52|3935.96
21:35:52|3935.69
21:35:53|3935.62
21:35:55|3936.04
21:35:56|3936.26
21:35:57|3936.13
21:35:58|3936.13
21:35:59|3937.36
21:36:00|3937.79
21:36:01|3938.
21:36:02|3938.05
21:36:03|3937.85
21:36:04|3937.89
21:36:05|3938.3
21:36:06|3938.19
21:36:07|3938.19
21:36:08|3938.46
21:36:09|3938.09
21:36:10|3939.77
21:36:11|3939.87
21:36:12|3939.94
21:36:13|3940.02
21:36:14|3939.77
21:36:15|3939.84
21:36:16|3939.55
21:36:17|3939.82
21:36:18|3940.06
21:36:19|3939.19
21:36:20|3939.34
21:36:21|3939.43
21:36:22|3939.57
21:36:23|3939.57
21:36:24|3939.49
21:36:25|3939.45
21:36:26|3938.8
21:36:27|3938.85
21:36:28|3938.71
21:36:29|3938.45
21:36:30|3938.85
21:36:32|3938.61
21:36:33|3937.99
21:36:34|3938.05
21:36:35|3937.98
21:36:36|3937.97
21:36:37|3936.75
21:36:38|3936.48
21:36:39|3936.87
21:36:40|3936.87
21:36:41|3936.74
21:36:42|3936.56
21:36:43|3936.55
21:36:44|3936.55
21:36:45|3936.55
21:36:46|3936.55
21:36:47|3937.07
21:36:48|3937.
21:36:49|3937.63
21:36:50|3937.63
21:36:51|3937.63
21:36:52|3940.04
21:36:53|3940.9
21:36:54|3940.88
21:36:55|3941.18
21:36:56|3941.32
21:36:57|3941.34
21:36:58|3941.25
21:36:59|3942.18
21:37:00|3941.9
21:37:01|3941.9
21:37:02|3942.06
21:37:03|3942.28
21:37:04|3942.59
21:37:06|3942.56
21:37:07|3942.57
21:37:07|3942.56
21:37:08|3942.42
21:37:09|3942.42
21:37:10|3942.47
21:37:12|3942.5
21:37:12|3942.04
21:37:13|3943.51
21:37:14|3943.65
21:37:15|3943.28
21:37:16|3943.3
21:37:17|3943.51
21:37:19|3943.3
21:37:19|3943.34
21:37:20|3943.23
21:37:21|3943.49
21:37:22|3943.26
21:37:23|3942.99
21:37:24|3942.71
21:37:25|3942.8
21:37:26|3942.8
21:37:27|3941.94
21:37:28|3942.14
21:37:30|3941.42
21:37:30|3941.19
21:37:32|3941.41
21:37:33|3941.41
21:37:34|3943.64
21:37:35|3943.53
21:37:36|3943.88
21:37:37|3944.
21:37:39|3944.12
21:37:40|3943.98
21:37:41|3944.01
21:37:41|3943.96
21:37:43|3943.93
21:37:44|3944.03
21:37:45|3943.93
21:37:46|3944.51
21:37:47|3944.8
21:37:48|3945.04
21:37:49|3944.75
21:37:50|3944.28
21:37:51|3944.28
21:37:52|3944.55
21:37:53|3944.52
21:37:54|3944.73
21:37:55|3944.64
21:37:56|3944.64
21:37:57|3944.5
21:37:58|3944.08
21:37:59|3944.08
21:38:00|3944.24
21:38:01|3944.64
21:38:02|3944.52
21:38:03|3944.58
21:38:04|3944.58
21:38:05|3944.09
21:38:06|3943.92
21:38:07|3943.36
21:38:08|3943.24
21:38:09|3943.18
21:38:10|3942.91
21:38:11|3942.99
21:38:12|3942.71
21:38:13|3942.39
21:38:14|3942.33
21:38:15|3941.93
21:38:16|3941.85
21:38:17|3942.1
21:38:18|3941.88
21:38:19|3941.86
21:38:20|3941.71
21:38:21|3942.33
21:38:22|3942.31
21:38:23|3942.34
21:38:24|3943.02
21:38:25|3943.02
21:38:26|3942.85
21:38:27|3943.23
21:38:28|3944.68
21:38:29|3945.
21:38:30|3946.32
21:38:31|3946.78
21:38:33|3946.69
21:38:34|3947.86
21:38:35|3947.87
21:38:36|3947.43
21:38:37|3947.4
21:38:38|3947.34
21:38:38|3946.54
21:38:40|3946.05
21:38:41|3945.97
21:38:42|3946.64
21:38:43|3946.32
21:38:44|3946.12
21:38:45|3946.12
21:38:46|3946.08
21:38:47|3946.29
21:38:48|3945.92
21:38:49|3945.93
21:38:50|3946.48
21:38:51|3946.24
21:38:52|3946.31
21:38:53|3946.05
21:38:54|3946.78
21:38:55|3946.48
21:38:56|3946.35
21:38:57|3946.43
21:38:58|3946.18
21:39:00|3946.67
21:39:00|3946.12
21:39:02|3945.84
21:39:02|3945.52
21:39:03|3944.66
21:39:04|3943.89
21:39:06|3943.74
21:39:06|3941.62
21:39:08|3941.31
21:39:08|3941.29
21:39:09|3940.65
21:39:11|3940.45
21:39:11|3940.23
21:39:12|3940.82
21:39:13|3939.62
21:39:14|3939.13
21:39:16|3939.09
21:39:16|3939.84
21:39:17|3940.03
21:39:19|3940.33
21:39:20|3940.09
21:39:20|3940.06
21:39:22|3940.53
21:39:22|3940.42
21:39:24|3942.46
21:39:24|3942.29
21:39:25|3943.2
21:39:27|3942.92
21:39:27|3943.26
21:39:28|3943.5
21:39:29|3942.68
21:39:31|3942.66
21:39:32|3942.68
21:39:32|3942.71
21:39:35|3941.85
21:39:35|3941.58
21:39:37|3941.31
21:39:38|3941.68
21:39:39|3941.68
21:39:39|3941.25
21:39:40|3941.25
21:39:41|3941.14
21:39:43|3941.1
21:39:43|3941.
21:39:44|3941.1
21:39:45|3941.1
21:39:47|3941.1
21:39:47|3941.1
21:39:48|3941.1
21:39:49|3941.1
21:39:51|3941.1
21:39:51|3941.1
21:39:52|3941.73
21:39:54|3941.89
21:39:54|3942.
21:39:56|3942.
21:39:57|3942.12
21:39:58|3942.12
21:39:59|3942.12
21:40:00|3942.12
21:40:00|3941.73
21:40:01|3941.77
21:40:03|3942.02
21:40:04|3941.66
21:40:04|3941.66
21:40:06|3941.72
21:40:07|3942.11
21:40:07|3942.11
21:40:08|3942.03
21:40:10|3942.12
21:40:10|3942.12
21:40:11|3942.17
21:40:13|3942.21
21:40:13|3942.21
21:40:14|3942.27
21:40:16|3942.27
21:40:17|3942.27
21:40:18|3942.26
21:40:18|3942.26
21:40:20|3942.32
21:40:21|3942.32
21:40:22|3942.1
21:40:23|3942.1
21:40:24|3942.1
21:40:25|3941.91
21:40:26|3941.71
21:40:27|3941.55
21:40:28|3941.55
21:40:29|3941.55
21:40:30|3941.55
21:40:31|3941.74
21:40:32|3941.74
21:40:33|3941.36
21:40:34|3941.55
21:40:36|3941.65
21:40:36|3941.88
21:40:38|3941.85
21:40:38|3942.28
21:40:40|3942.28
21:40:40|3943.05
21:40:42|3943.24
21:40:42|3943.25
21:40:44|3942.88
21:40:45|3942.88
21:40:45|3943.23
21:40:46|3943.16
21:40:48|3943.16
21:40:49|3943.16
21:40:49|3943.23
21:40:51|3943.04
21:40:51|3942.91
21:40:52|3941.68
21:40:53|3942.67
21:40:55|3942.7
21:40:56|3942.47
21:40:56|3942.47
21:40:57|3942.47
21:40:58|3942.59
21:41:00|3942.58
21:41:01|3942.49
21:41:01|3942.33
21:41:03|3942.33
21:41:04|3942.12
21:41:05|3942.
21:41:06|3942.06
21:41:07|3941.75
21:41:08|3941.67
21:41:09|3941.67
21:41:10|3941.67
21:41:11|3941.67
21:41:12|3941.81
21:41:13|3941.81
21:41:14|3941.62
21:41:15|3941.62
21:41:16|3941.69
21:41:17|3941.58
21:41:18|3941.58
21:41:19|3941.62
21:41:20|3941.59
21:41:21|3941.56
21:41:22|3941.6
21:41:23|3941.85
21:41:24|3941.76
21:41:25|3941.76
21:41:26|3941.66
21:41:27|3941.71
21:41:28|3941.71
21:41:29|3941.71
21:41:30|3941.71
21:41:31|3941.71
21:41:32|3941.71
21:41:33|3941.71
21:41:34|3941.71
21:41:35|3941.71
21:41:37|3941.67
21:41:38|3941.67
21:41:40|3941.67
21:41:40|3941.67
21:41:42|3942.01
21:41:42|3942.01
21:41:43|3941.83
21:41:44|3941.83
21:41:46|3941.94
21:41:46|3941.94
21:41:48|3941.77
21:41:48|3941.94
21:41:50|3942.09
21:41:50|3942.06
21:41:51|3942.06
21:41:52|3941.98
21:41:53|3942.11
21:41:54|3942.11
21:41:56|3942.11
21:41:57|3941.95
21:41:57|3942.16
21:41:58|3942.88
21:42:00|3942.3
21:42:00|3942.46
21:42:01|3942.53
21:42:02|3942.66
21:42:03|3942.81
21:42:04|3942.49
21:42:05|3942.65
21:42:06|3942.87
21:42:08|3942.73
21:42:08|3942.76
21:42:09|3943.
21:42:10|3943.36
21:42:11|3943.36
21:42:12|3943.31
21:42:13|3943.54
21:42:14|3943.54
21:42:15|3943.59
21:42:16|3943.27
21:42:17|3943.42
21:42:19|3943.19
21:42:20|3943.45
21:42:20|3943.45
21:42:21|3943.45
21:42:23|3944.
21:42:23|3944.27
21:42:25|3944.42
21:42:26|3944.27
21:42:26|3944.27
21:42:27|3944.35
21:42:29|3944.67
21:42:30|3944.54
21:42:31|3944.62
21:42:31|3944.62
21:42:32|3944.62
21:42:33|3944.62
21:42:34|3944.62
21:42:36|3944.86
21:42:37|3944.64
21:42:39|3944.64
21:42:40|3944.64
21:42:41|3944.64
21:42:42|3945.36
21:42:43|3945.33
21:42:44|3945.33
21:42:45|3944.99
21:42:46|3944.99
21:42:47|3944.97
21:42:48|3945.17
21:42:49|3945.27
21:42:50|3944.92
21:42:51|3944.93
21:42:52|3944.92
21:42:53|3944.9
21:42:54|3945.
21:42:55|3945.
21:42:56|3945.
21:42:57|3945.62
21:42:58|3945.62
21:42:59|3945.62
21:43:00|3945.61
21:43:01|3945.88
21:43:02|3945.88
21:43:03|3945.88
21:43:04|3945.94
21:43:05|3945.99
21:43:06|3945.94
21:43:07|3945.61
21:43:08|3945.61
21:43:09|3946.02
21:43:10|3946.16
21:43:12|3946.16
21:43:12|3946.16
21:43:13|3945.91
21:43:14|3945.91
21:43:15|3945.91
21:43:16|3945.91
21:43:17|3945.91
21:43:18|3945.91
21:43:20|3946.3
21:43:21|3948.06
21:43:21|3948.01
21:43:22|3948.01
21:43:23|3948.
21:43:25|3948.04
21:43:25|3948.11
21:43:26|3948.03
21:43:27|3948.03
21:43:28|3948.03
21:43:29|3949.45
21:43:30|3949.57
21:43:31|3949.2
21:43:33|3949.67
21:43:33|3949.69
21:43:34|3950.32
21:43:35|3949.95
21:43:36|3950.08
21:43:37|3950.08
21:43:39|3950.08
21:43:40|3950.08
21:43:41|3950.09
21:43:42|3951.3
21:43:43|3951.17
21:43:45|3951.68
21:43:46|3951.42
21:43:47|3951.47
21:43:47|3951.79
21:43:49|3951.32
21:43:49|3951.88
21:43:51|3951.88
21:43:51|3951.98
21:43:52|3951.64
21:43:53|3951.68
21:43:54|3951.68
21:43:55|3951.68
21:43:58|3952.4
21:43:58|3950.63
21:43:59|3948.8
21:44:00|3949.73
21:44:02|3949.95
21:44:02|3949.65
21:44:04|3949.86
21:44:05|3948.92
21:44:06|3948.87
21:44:07|3948.92
21:44:08|3948.92
21:44:09|3948.92
21:44:10|3948.86
21:44:11|3948.67
21:44:12|3948.86
21:44:13|3948.99
21:44:14|3948.94
21:44:15|3948.94
21:44:16|3948.94
21:44:17|3948.94
21:44:18|3948.94
21:44:19|3948.94
21:44:20|3948.94
21:44:21|3948.94
21:44:22|3948.94
21:44:23|3948.49
21:44:24|3948.41
21:44:25|3948.41
21:44:26|3948.41
21:44:27|3948.41
21:44:28|3948.41
21:44:29|3948.41
21:44:30|3948.41
21:44:31|3948.41
21:44:33|3948.41
21:44:33|3948.41
21:44:34|3948.41
21:44:35|3948.41
21:44:36|3948.35
21:44:37|3948.35
21:44:38|3948.35
21:44:40|3948.35
21:44:41|3948.35
21:44:42|3948.35
21:44:43|3948.35
21:44:44|3948.6
21:44:45|3948.6
21:44:46|3948.6
21:44:47|3948.6
21:44:48|3948.6
21:44:49|3948.5
21:44:50|3948.5
21:44:51|3948.5
21:44:52|3948.5
21:44:53|3948.17
21:44:54|3948.17
21:44:55|3948.17
21:44:56|3948.17
21:44:57|3948.17
21:44:58|3948.17
21:44:59|3948.17
21:45:00|3948.17
21:45:01|3948.17
21:45:02|3948.17
21:45:03|3948.17
21:45:04|3948.17
21:45:05|3948.17
21:45:06|3948.17
21:45:07|3948.17
21:45:08|3948.17
21:45:09|3948.17
21:45:11|3948.41
21:45:11|3948.41
21:45:12|3948.41
21:45:14|3948.41
21:45:14|3948.41
21:45:15|3948.41
21:45:17|3948.41
21:45:18|3948.41
21:45:19|3948.41
21:45:19|3948.17
21:45:20|3948.17
21:45:22|3948.17
21:45:23|3948.17
21:45:24|3948.18
21:45:24|3948.18
21:45:26|3948.18
21:45:27|3948.18
21:45:27|3948.18
21:45:29|3948.18
21:45:29|3948.24
21:45:30|3948.24
21:45:32|3948.24
21:45:32|3948.24
21:45:34|3948.24
21:45:35|3948.24
21:45:36|3948.24
21:45:37|3948.24
21:45:38|3948.24
21:45:39|3948.29
21:45:40|3948.48
21:45:42|3948.48
21:45:42|3948.48
21:45:43|3948.49
21:45:45|3948.49
21:45:46|3948.49
21:45:47|3948.57
21:45:48|3948.37
21:45:49|3948.37
21:45:50|3948.37
21:45:51|3948.37
21:45:52|3948.37
21:45:53|3948.66
21:45:54|3948.75
21:45:55|3949.1
21:45:56|3949.1
21:45:57|3949.1
21:45:58|3948.61
21:45:59|3948.43
21:46:00|3948.43
21:46:01|3948.43
21:46:02|3948.43
21:46:03|3948.43
21:46:04|3948.43
21:46:05|3948.71
21:46:06|3948.71
21:46:07|3947.99
21:46:08|3947.99
21:46:09|3947.99
21:46:10|3947.74
21:46:11|3947.74
21:46:12|3947.73
21:46:13|3947.76
21:46:14|3947.76
21:46:15|3947.76
21:46:16|3947.76
21:46:17|3947.23
21:46:18|3947.23
21:46:19|3947.23
21:46:20|3947.23
21:46:21|3947.23
21:46:22|3947.23
21:46:23|3947.23
21:46:24|3947.26
21:46:25|3947.26
21:46:26|3947.26
21:46:27|3947.07
21:46:28|3947.07
21:46:29|3947.07
21:46:30|3947.15
21:46:31|3947.15
21:46:32|3947.15
21:46:33|3947.15
21:46:34|3947.15
21:46:35|3947.15
21:46:36|3947.15
21:46:37|3947.15
21:46:38|3947.15
21:46:39|3947.15
21:46:40|3947.15
21:46:42|3946.59
21:46:43|3946.59
21:46:45|3946.8
21:46:46|3946.83
21:46:48|3946.83
21:46:48|3946.83
21:46:50|3946.92
21:46:52|3946.92
21:46:52|3946.92
21:46:54|3946.89
21:46:55|3946.89
21:46:56|3946.89
21:46:57|3946.95
21:46:58|3946.95
21:46:59|3946.95
21:47:00|3946.95
21:47:01|3946.95
21:47:02|3946.68
21:47:03|3946.73
21:47:04|3946.34
21:47:05|3946.34
21:47:06|3946.34
21:47:07|3946.34
21:47:08|3946.34
21:47:09|3946.71
21:47:10|3946.27
21:47:11|3946.51
21:47:12|3946.51
21:47:13|3946.51
21:47:14|3946.27
21:47:15|3946.24
21:47:16|3946.05
21:47:17|3946.05
21:47:18|3946.05
21:47:19|3946.03
21:47:20|3946.
21:47:21|3946.
21:47:22|3946.
21:47:23|3945.99
21:47:24|3945.99
21:47:25|3945.99
21:47:26|3945.99
21:47:27|3946.27
21:47:28|3946.06
21:47:29|3945.86
21:47:30|3945.86
21:47:31|3945.86
21:47:32|3945.86
21:47:33|3945.83
21:47:34|3946.06
21:47:35|3946.06
21:47:36|3946.15
21:47:37|3946.15
21:47:38|3946.15
21:47:39|3946.15
21:47:40|3946.15
21:47:41|3946.15
21:47:42|3946.15
21:47:43|3946.15
21:47:45|3946.15
21:47:46|3945.98
21:47:47|3945.98
21:47:47|3945.98
21:47:49|3945.98
21:47:50|3945.98
21:47:50|3945.98
21:47:52|3946.15
21:47:53|3946.15
21:47:53|3946.15
21:47:54|3945.84
21:47:56|3945.84
21:47:56|3945.84
21:47:57|3945.85
21:47:59|3946.07
21:47:59|3945.68
21:48:00|3945.68
21:48:02|3945.94
21:48:03|3945.94
21:48:03|3945.94
21:48:05|3945.94
21:48:06|3945.94
21:48:07|3945.94
21:48:08|3945.55
21:48:09|3945.55
21:48:10|3945.55
21:48:11|3945.55
21:48:12|3945.55
21:48:13|3945.55
21:48:14|3945.55
21:48:14|3945.55
21:48:16|3945.95
21:48:17|3945.95
21:48:18|3945.95
21:48:19|3945.62
21:48:20|3945.62
21:48:21|3945.62
21:48:22|3945.62
21:48:23|3945.4
21:48:24|3945.62
21:48:25|3945.62
21:48:26|3945.62
21:48:27|3945.62
21:48:28|3945.62
21:48:29|3945.62
21:48:30|3945.62
21:48:31|3945.62
21:48:32|3945.62
21:48:33|3945.62
21:48:34|3945.62
21:48:35|3945.4
21:48:36|3945.4
21:48:37|3945.4
21:48:38|3945.4
21:48:39|3945.4
21:48:40|3945.4
21:48:41|3945.4
21:48:42|3945.4
21:48:43|3945.4
21:48:45|3945.4
21:48:46|3945.4
21:48:46|3945.38
21:48:48|3945.38
21:48:48|3945.38
21:48:50|3945.38
21:48:50|3945.38
21:48:51|3945.38
21:48:53|3945.38
21:48:54|3945.38
21:48:54|3945.38
21:48:56|3945.38
21:48:56|3945.38
21:48:57|3945.3
21:48:58|3945.3
21:49:00|3945.3
21:49:01|3944.78
21:49:01|3944.78
21:49:02|3945.2
21:49:04|3945.2
21:49:04|3945.2
21:49:05|3945.2
21:49:07|3945.2
21:49:07|3945.2
21:49:09|3945.2
21:49:10|3945.2
21:49:11|3944.63
21:49:12|3944.78
21:49:13|3944.78
21:49:14|3944.78
21:49:15|3944.71
21:49:16|3944.71
21:49:17|3944.71
21:49:18|3944.49
21:49:19|3944.41
21:49:20|3944.36
21:49:21|3944.36
21:49:22|3944.31
21:49:23|3944.31
21:49:24|3944.07
21:49:25|3944.07
21:49:26|3944.13
21:49:27|3944.
21:49:28|3943.89
21:49:29|3943.79
21:49:30|3943.79
21:49:31|3943.79
21:49:32|3943.79
21:49:33|3943.57
21:49:34|3943.5
21:49:35|3943.98
21:49:36|3943.91
21:49:37|3943.88
21:49:38|3943.88
21:49:39|3943.98
21:49:40|3943.99
21:49:41|3944.08
21:49:42|3944.15
21:49:43|3944.17
21:49:45|3944.17
21:49:45|3944.17
21:49:47|3944.17
21:49:47|3944.17
21:49:49|3944.17
21:49:49|3944.17
21:49:50|3944.57
21:49:51|3944.62
21:49:53|3944.66
21:49:54|3944.7
21:49:54|3944.7
21:49:56|3944.63
21:49:57|3944.39
21:49:58|3944.57
21:49:58|3944.58
21:50:00|3944.58
21:50:01|3944.68
21:50:02|3944.68
21:50:02|3944.7
21:50:03|3944.53
21:50:04|3944.29
21:50:07|3944.29
21:50:07|3944.3
21:50:08|3945.01
21:50:09|3945.35
21:50:10|3945.08
21:50:11|3945.42
21:50:12|3945.53
21:50:13|3946.01
21:50:14|3946.01
21:50:15|3945.86
21:50:16|3946.04
21:50:17|3946.04
21:50:18|3946.53
21:50:19|3946.53
21:50:20|3946.53
21:50:21|3946.47
21:50:22|3946.51
21:50:23|3946.55
21:50:24|3946.55
21:50:26|3946.55
21:50:26|3946.55
21:50:27|3946.68
21:50:28|3946.68
21:50:29|3946.68
21:50:30|3946.68
21:50:31|3946.68
21:50:32|3946.68
21:50:33|3945.95
21:50:34|3945.95
21:50:35|3945.95
21:50:36|3945.95
21:50:37|3945.95
21:50:38|3945.95
21:50:39|3945.95
21:50:40|3945.64
21:50:41|3945.64
21:50:42|3945.64
21:50:43|3945.64
21:50:44|3945.64
21:50:45|3945.64
21:50:47|3945.64
21:50:47|3945.45
21:50:49|3945.45
21:50:50|3945.45
21:50:51|3945.45
21:50:52|3945.32
21:50:53|3945.32
21:50:54|3945.31
21:50:55|3945.31
21:50:56|3945.31
21:50:57|3945.31
21:50:58|3945.2
21:50:59|3945.2
21:51:00|3945.2
21:51:01|3945.06
21:51:02|3945.11
21:51:03|3945.
21:51:04|3945.
21:51:05|3945.23
21:51:06|3945.46
21:51:07|3945.1
21:51:08|3945.08
21:51:09|3945.08
21:51:10|3945.47
21:51:11|3945.15
21:51:12|3945.15
21:51:13|3945.15
21:51:14|3945.15
21:51:15|3945.15
21:51:16|3945.15
21:51:17|3945.15
21:51:18|3945.15
21:51:19|3945.29
21:51:20|3945.15
21:51:21|3945.
21:51:22|3945.
21:51:23|3945.22
21:51:24|3945.01
21:51:25|3945.01
21:51:26|3945.01
21:51:28|3945.01
21:51:28|3945.01
21:51:29|3945.01
21:51:30|3945.01
21:51:31|3945.01
21:51:32|3945.01
21:51:33|3945.15
21:51:34|3945.15
21:51:35|3945.15
21:51:37|3945.15
21:51:37|3945.15
21:51:38|3945.15
21:51:39|3945.15
21:51:40|3944.93
21:51:42|3944.88
21:51:42|3944.88
21:51:43|3944.88
21:51:44|3945.08
21:51:46|3945.08
21:51:47|3945.08
21:51:48|3944.73
21:51:49|3944.69
21:51:50|3944.69
21:51:51|3944.69
21:51:52|3944.69
21:51:54|3944.69
21:51:55|3944.69
21:51:55|3944.69
21:51:57|3944.67
21:51:58|3944.67
21:51:59|3944.67
21:52:00|3944.67
21:52:01|3944.67
21:52:02|3944.8
21:52:03|3944.62
21:52:04|3944.69
21:52:05|3944.69
21:52:06|3944.69
21:52:07|3944.69
21:52:08|3944.88
21:52:10|3944.77
21:52:10|3944.93
21:52:12|3944.93
21:52:12|3944.93
21:52:13|3945.09
21:52:14|3945.09
21:52:16|3945.09
21:52:17|3945.09
21:52:18|3945.09
21:52:18|3945.09
21:52:19|3945.09
21:52:20|3945.09
21:52:21|3945.09
21:52:22|3945.09
21:52:23|3945.09
21:52:24|3945.09
21:52:25|3945.06
21:52:26|3945.32
21:52:27|3945.62
21:52:28|3946.43
21:52:29|3946.65
21:52:30|3947.32
21:52:31|3947.38
21:52:32|3947.62
21:52:33|3947.47
21:52:34|3947.47
21:52:35|3947.3
21:52:36|3947.09
21:52:37|3947.54
21:52:38|3947.54
21:52:39|3947.54
21:52:41|3947.54
21:52:41|3947.54
21:52:42|3947.2
21:52:43|3947.2
21:52:44|3947.2
21:52:45|3947.2
21:52:47|3947.2
21:52:49|3947.2
21:52:50|3947.41
21:52:51|3947.41
21:52:52|3947.41
21:52:53|3947.41
21:52:53|3947.41
21:52:54|3947.54
21:52:56|3947.54
21:52:56|3947.54
21:52:58|3947.54
21:52:58|3947.54
21:53:00|3948.04
21:53:01|3948.8
21:53:02|3948.88
21:53:03|3948.88
21:53:04|3949.22
21:53:05|3949.53
21:53:06|3949.39
21:53:07|3949.39
21:53:08|3949.32
21:53:09|3949.4
21:53:10|3949.4
21:53:11|3949.3
21:53:12|3949.3
21:53:13|3949.3
21:53:14|3949.64
21:53:15|3949.45
21:53:16|3949.45
21:53:17|3949.45
21:53:18|3949.45
21:53:19|3949.64
21:53:21|3948.39
21:53:21|3948.
21:53:23|3948.03
21:53:23|3947.69
21:53:24|3947.6
21:53:25|3947.4
21:53:26|3947.24
21:53:27|3947.23
21:53:28|3947.53
21:53:30|3947.53
21:53:31|3947.53
21:53:31|3947.71
21:53:32|3947.44
21:53:33|3947.44
21:53:34|3947.7
21:53:35|3947.7
21:53:36|3947.7
21:53:37|3947.7
21:53:39|3947.7
21:53:39|3947.53
21:53:40|3947.79
21:53:41|3947.79
21:53:42|3947.82
21:53:43|3947.82
21:53:44|3947.82
21:53:45|3947.82
21:53:46|3947.9
21:53:47|3947.9
21:53:49|3947.9
21:53:50|3947.9
21:53:51|3947.9
21:53:52|3947.9
21:53:53|3948.19
21:53:53|3948.19
21:53:54|3948.19
21:53:55|3948.19
21:53:57|3948.02
21:53:58|3947.88
21:53:59|3947.88
21:54:00|3947.88
21:54:01|3947.88
21:54:02|3947.88
21:54:03|3947.75
21:54:04|3948.21
21:54:05|3947.92
21:54:07|3947.63
21:54:08|3948.42
21:54:08|3948.71
21:54:10|3948.57
21:54:11|3948.54
21:54:11|3948.41
21:54:13|3948.6
21:54:14|3948.6
21:54:14|3948.6
21:54:16|3948.6
21:54:16|3948.59
21:54:17|3948.59
21:54:19|3948.95
21:54:19|3948.51
21:54:21|3948.51
21:54:21|3948.51
21:54:22|3948.51
21:54:24|3947.55
21:54:24|3947.29
21:54:25|3947.24
21:54:26|3947.24
21:54:27|3947.47
21:54:28|3947.42
21:54:29|3947.24
21:54:30|3947.56
21:54:31|3947.56
21:54:33|3947.56
21:54:33|3947.7
21:54:34|3947.7
21:54:35|3947.7
21:54:36|3947.7
21:54:37|3947.7
21:54:38|3947.7
21:54:39|3947.8
21:54:40|3947.8
21:54:42|3947.8
21:54:42|3947.98
21:54:43|3947.98
21:54:44|3947.98
21:54:45|3947.98
21:54:46|3947.98
21:54:47|3947.6
21:54:49|3947.6
21:54:50|3947.6
21:54:51|3947.53
21:54:52|3947.67
21:54:53|3947.46
21:54:54|3947.46
21:54:56|3947.46
21:54:57|3947.46
21:54:57|3947.34
21:54:58|3947.78
21:55:00|3947.78
21:55:00|3947.46
21:55:02|3947.46
21:55:02|3947.46
21:55:04|3947.46
21:55:04|3947.21
21:55:05|3947.81
21:55:07|3947.81
21:55:07|3947.81
21:55:08|3947.81
21:55:09|3947.79
21:55:10|3947.79
21:55:12|3947.79
21:55:13|3947.41
21:55:13|3947.41
21:55:15|3947.79
21:55:15|3947.93
21:55:17|3947.93
21:55:17|3947.84
21:55:18|3947.79
21:55:20|3947.52
21:55:20|3947.74
21:55:22|3947.74
21:55:22|3947.64
21:55:23|3947.64
21:55:25|3947.64
21:55:26|3947.64
21:55:27|3947.64
21:55:27|3947.58
21:55:29|3947.58
21:55:29|3947.58
21:55:31|3947.58
21:55:32|3947.75
21:55:32|3947.75
21:55:33|3947.52
21:55:35|3947.52
21:55:36|3947.52
21:55:37|3947.52
21:55:37|3947.12
21:55:38|3947.3
21:55:40|3947.75
21:55:40|3947.75
21:55:41|3947.82
21:55:42|3947.73
21:55:44|3947.59
21:55:44|3947.51
21:55:46|3947.59
21:55:46|3947.59
21:55:48|3947.59
21:55:48|3947.59
21:55:51|3947.59
21:55:52|3947.59
21:55:52|3947.27
21:55:54|3947.29
21:55:55|3947.29
21:55:56|3947.24
21:55:58|3947.18
21:55:59|3947.34
21:56:00|3947.34
21:56:01|3947.8
21:56:02|3947.8
21:56:03|3947.29
21:56:03|3947.23
21:56:05|3947.21
21:56:05|3947.2
21:56:07|3947.2
21:56:08|3947.2
21:56:08|3947.2
21:56:09|3947.2
21:56:10|3947.2
21:56:11|3947.2
21:56:13|3947.2
21:56:13|3947.2
21:56:14|3947.2
21:56:15|3947.2
21:56:16|3947.2
21:56:17|3947.2
21:56:18|3947.2
21:56:19|3947.2
21:56:21|3947.2
21:56:22|3947.2
21:56:22|3947.4
21:56:24|3947.4
21:56:24|3947.4
21:56:26|3947.4
21:56:27|3947.61
21:56:27|3947.54
21:56:29|3947.54
21:56:29|3947.26
21:56:30|3947.26
21:56:32|3946.88
21:56:33|3946.88
21:56:34|3946.88
21:56:35|3947.61
21:56:35|3947.61
21:56:37|3947.61
21:56:37|3947.61
21:56:38|3947.61
21:56:39|3947.61
21:56:41|3947.61
21:56:41|3947.61
21:56:42|3947.61
21:56:43|3947.43
21:56:45|3947.43
21:56:46|3947.52
21:56:47|3947.77
21:56:47|3947.44
21:56:48|3947.2
21:56:49|3947.12
21:56:51|3947.12
21:56:52|3947.12
21:56:52|3947.12
21:56:54|3947.12
21:56:55|3947.12
21:56:56|3947.12
21:56:56|3947.12
21:56:58|3947.37
21:56:59|3947.67
21:57:00|3947.67
21:57:01|3947.67
21:57:02|3947.67
21:57:03|3947.74
21:57:04|3947.36
21:57:05|3947.36
21:57:06|3947.36
21:57:07|3947.63
21:57:08|3947.63
21:57:09|3947.63
21:57:10|3947.63
21:57:11|3947.63
21:57:12|3947.63
21:57:13|3947.67
21:57:14|3947.67
21:57:15|3947.67
21:57:16|3947.67
21:57:17|3947.67
21:57:18|3947.18
21:57:19|3947.16
21:57:20|3947.16
21:57:21|3947.16
21:57:22|3947.16
21:57:23|3947.55
21:57:24|3947.33
21:57:25|3947.09
21:57:26|3947.05
21:57:27|3947.
21:57:28|3947.21
21:57:29|3947.21
21:57:30|3947.14
21:57:31|3947.41
21:57:32|3947.41
21:57:33|3947.41
21:57:34|3947.41
21:57:35|3947.49
21:57:36|3947.49
21:57:37|3947.51
21:57:38|3947.51
21:57:39|3947.51
21:57:40|3947.51
21:57:41|3947.51
21:57:42|3947.51
21:57:43|3947.59
21:57:45|3947.59
21:57:45|3947.59
21:57:46|3947.59
21:57:47|3947.59
21:57:48|3947.59
21:57:49|3947.35
21:57:50|3947.35
21:57:52|3947.35
21:57:54|3947.35
21:57:54|3947.35
21:57:56|3947.35
21:57:56|3947.35
21:57:58|3947.35
21:57:58|3947.35
21:57:59|3947.35
21:58:00|3947.56
21:58:01|3947.56
21:58:02|3947.56
21:58:03|3947.56
21:58:05|3947.28
21:58:05|3947.28
21:58:06|3947.28
21:58:08|3947.28
21:58:08|3947.28
21:58:09|3947.28
21:58:10|3947.28
21:58:11|3947.28
21:58:12|3947.36
21:58:13|3947.36
21:58:14|3947.36
21:58:15|3947.45
21:58:16|3947.59
21:58:17|3947.63
21:58:18|3947.63
21:58:19|3947.67
21:58:21|3947.67
21:58:21|3947.67
21:58:22|3947.67
21:58:23|3947.67
21:58:24|3947.67
21:58:25|3946.79
21:58:26|3946.23
21:58:27|3946.25
21:58:29|3945.55
21:58:29|3945.53
21:58:30|3945.99
21:58:31|3945.48
21:58:32|3945.48
21:58:33|3945.17
21:58:34|3945.56
21:58:36|3945.47
21:58:36|3945.33
21:58:38|3945.25
21:58:38|3944.33
21:58:39|3943.84
21:58:41|3943.77
21:58:42|3943.77
21:58:43|3944.05
21:58:43|3944.09
21:58:45|3944.1
21:58:45|3944.1
21:58:47|3944.1
21:58:48|3943.79
21:58:49|3943.75
21:58:50|3943.63
21:58:50|3944.08
21:58:52|3943.68
21:58:53|3943.91
21:58:55|3943.88
21:58:55|3944.07
21:58:56|3943.84
21:58:57|3943.97
21:58:59|3943.97
21:58:59|3944.02
21:59:00|3943.79
21:59:01|3943.95
21:59:03|3943.95
21:59:04|3943.95
21:59:04|3943.46
21:59:05|3943.46
21:59:06|3943.69
21:59:07|3943.93
21:59:08|3943.93
21:59:10|3943.7
21:59:11|3943.42
21:59:12|3943.42
21:59:13|3943.6
21:59:14|3943.61
21:59:15|3943.41
21:59:16|3943.25
21:59:17|3943.25
21:59:18|3943.25
21:59:19|3943.32
21:59:20|3943.32
21:59:21|3943.2
21:59:22|3943.2
21:59:23|3943.
21:59:24|3943.18
21:59:25|3943.18
21:59:26|3943.23
21:59:27|3943.23
21:59:28|3943.23
21:59:29|3942.41
21:59:30|3942.59
21:59:31|3942.4
21:59:32|3941.4
21:59:33|3940.19
21:59:34|3938.96
21:59:35|3939.04
21:59:36|3940.39
21:59:37|3939.33
21:59:38|3939.12
21:59:39|3939.24
21:59:40|3938.02
21:59:41|3937.25
21:59:42|3936.39
21:59:43|3936.29
21:59:44|3936.67
21:59:45|3936.2
21:59:46|3936.27
21:59:47|3937.37
21:59:48|3937.92
21:59:49|3938.75
21:59:50|3939.27
21:59:51|3939.78
21:59:52|3940.03
21:59:53|3940.15
21:59:55|3940.64
21:59:56|3940.97
21:59:57|3940.97
21:59:58|3941.09
21:59:59|3941.18
22:00:00|3940.01
22:00:02|3940.39
22:00:03|3941.38
22:00:04|3941.17
22:00:05|3942.2
22:00:06|3942.17
22:00:07|3941.15
22:00:08|3940.89
22:00:09|3940.63
22:00:10|3940.49
22:00:11|3942.1
22:00:12|3942.59
22:00:13|3941.63
22:00:14|3941.99
22:00:15|3941.39
22:00:16|3939.73
22:00:17|3938.89
22:00:18|3938.93
22:00:19|3938.93
22:00:20|3938.39
22:00:21|3939.34
22:00:22|3939.3
22:00:23|3939.26
22:00:24|3939.79
22:00:25|3939.67
22:00:26|3939.55
22:00:27|3939.67
22:00:28|3939.3
22:00:29|3938.35
22:00:30|3938.45
22:00:31|3937.75
22:00:32|3936.98
22:00:33|3935.8
22:00:34|3936.24
22:00:35|3935.87
22:00:36|3936.1
22:00:37|3935.1
22:00:38|3934.32
22:00:39|3934.4
22:00:40|3935.75
22:00:41|3937.41
22:00:42|3937.72
22:00:43|3936.41
22:00:44|3936.29
22:00:45|3936.27
22:00:46|3935.75
22:00:47|3936.12
22:00:48|3936.63
22:00:49|3937.5
22:00:50|3938.23
22:00:51|3936.71
22:00:52|3938.
22:00:53|3938.39
22:00:54|3938.54
22:00:55|3937.99
22:00:56|3937.05
22:00:57|3937.18
22:00:58|3937.2
22:00:59|3938.14
22:01:00|3938.14
22:01:01|3938.67
22:01:02|3938.28
22:01:03|3938.82
22:01:04|3938.78
22:01:05|3938.56
22:01:06|3938.56
22:01:07|3938.56
22:01:08|3938.46
22:01:09|3938.73
22:01:10|3938.93
22:01:11|3938.93
22:01:12|3939.17
22:01:13|3939.21
22:01:14|3938.24
22:01:15|3937.11
22:01:16|3937.18
22:01:17|3937.1
22:01:18|3936.9
22:01:19|3936.61
22:01:20|3936.77
22:01:21|3937.29
22:01:22|3936.56
22:01:23|3936.23
22:01:24|3936.55
22:01:25|3936.01
22:01:26|3935.4
22:01:27|3934.13
22:01:28|3934.24
22:01:29|3934.12
22:01:30|3934.01
22:01:31|3934.01
22:01:32|3934.2
22:01:34|3934.76
22:01:34|3934.76
22:01:35|3933.65
22:01:36|3934.36
22:01:37|3934.08
22:01:38|3934.07
22:01:39|3934.08
22:01:40|3934.7
22:01:41|3935.17
22:01:42|3935.01
22:01:43|3934.72
22:01:44|3935.18
22:01:45|3935.18
22:01:46|3934.94
22:01:47|3934.94
22:01:48|3934.94
22:01:50|3935.77
22:01:51|3936.08
22:01:51|3936.02
22:01:53|3935.96
22:01:54|3935.93
22:01:55|3935.73
22:01:56|3935.93
22:01:58|3936.49
22:01:58|3936.49
22:02:00|3936.61
22:02:00|3937.34
22:02:01|3937.67
22:02:02|3938.
22:02:04|3938.12
22:02:05|3938.12
22:02:05|3938.97
22:02:06|3939.
22:02:08|3939.3
22:02:08|3939.16
22:02:09|3938.85
22:02:11|3938.86
22:02:12|3938.78
22:02:13|3938.69
22:02:14|3938.71
22:02:15|3938.69
22:02:16|3938.45
22:02:17|3938.26
22:02:18|3938.23
22:02:19|3937.8
22:02:20|3937.73
22:02:21|3937.94
22:02:22|3937.81
22:02:24|3937.84
22:02:24|3937.61
22:02:25|3938.05
22:02:26|3938.05
22:02:27|3938.05
22:02:28|3937.92
22:02:29|3937.75
22:02:30|3937.72
22:02:31|3937.72
22:02:32|3937.72
22:02:33|3937.72
22:02:34|3937.72
22:02:35|3937.72
22:02:36|3938.31
22:02:37|3938.31
22:02:39|3938.35
22:02:39|3938.35
22:02:40|3938.35
22:02:41|3938.35
22:02:43|3938.25
22:02:43|3937.95
22:02:44|3938.43
22:02:45|3938.19
22:02:46|3938.48
22:02:47|3939.01
22:02:48|3938.94
22:02:49|3939.41
22:02:50|3939.41
22:02:51|3939.41
22:02:52|3939.42
22:02:53|3939.71
22:02:54|3939.8
22:02:56|3939.57
22:02:57|3939.93
22:02:58|3939.71
22:02:59|3940.37
22:03:00|3940.2
22:03:02|3940.35
22:03:02|3940.23
22:03:04|3940.25
22:03:04|3940.72
22:03:05|3940.47
22:03:06|3940.35
22:03:08|3940.37
22:03:08|3940.37
22:03:10|3940.37
22:03:11|3939.28
22:03:12|3938.6
22:03:12|3938.6
22:03:13|3938.48
22:03:15|3938.53
22:03:16|3938.53
22:03:16|3938.75
22:03:18|3938.96
22:03:18|3939.36
22:03:20|3940.04
22:03:21|3940.53
22:03:21|3940.12
22:03:23|3940.12
22:03:23|3940.54
22:03:24|3940.54
22:03:26|3940.34
22:03:27|3940.34
22:03:28|3940.04
22:03:28|3940.44
22:03:29|3940.44
22:03:31|3940.19
22:03:31|3940.19
22:03:33|3939.73
22:03:34|3940.88
22:03:34|3940.81
22:03:36|3940.81
22:03:36|3941.38
22:03:38|3941.27
22:03:39|3941.27
22:03:40|3941.27
22:03:41|3941.72
22:03:42|3941.72
22:03:43|3941.57
22:03:44|3941.53
22:03:45|3941.56
22:03:46|3941.81
22:03:47|3941.69
22:03:48|3941.81
22:03:49|3941.88
22:03:50|3941.95
22:03:51|3941.96
22:03:52|3942.19
22:03:53|3942.51
22:03:54|3942.75
22:03:55|3942.65
22:03:56|3942.59
22:03:57|3942.61
22:03:59|3942.61
22:03:59|3942.91
22:04:00|3942.83
22:04:02|3942.38
22:04:03|3941.95
22:04:04|3942.36
22:04:05|3942.25
22:04:05|3942.34
22:04:07|3942.09
22:04:07|3943.74
22:04:08|3945.
22:04:09|3945.37
22:04:10|3947.5
22:04:12|3948.18
22:04:12|3950.61
22:04:13|3950.53
22:04:15|3949.98
22:04:16|3950.36
22:04:17|3951.28
22:04:18|3951.43
22:04:18|3951.55
22:04:20|3952.23
22:04:20|3950.45
22:04:22|3951.58
22:04:22|3951.39
22:04:24|3951.43
22:04:25|3951.8
22:04:25|3950.2
22:04:26|3949.46
22:04:28|3948.99
22:04:29|3947.96
22:04:29|3947.37
22:04:31|3947.7
22:04:31|3946.99
22:04:32|3946.05
22:04:35|3948.09
22:04:35|3948.74
22:04:36|3948.18
22:04:37|3948.31
22:04:38|3948.28
22:04:40|3947.86
22:04:41|3948.52
22:04:41|3948.09
22:04:42|3948.21
22:04:43|3948.12
22:04:44|3948.56
22:04:45|3948.37
22:04:46|3948.25
22:04:48|3948.14
22:04:48|3948.14
22:04:49|3948.53
22:04:52|3948.59
22:04:53|3948.51
22:04:54|3948.51
22:04:55|3948.51
22:04:56|3947.78
22:04:57|3947.78
22:04:58|3948.58
22:04:59|3948.9
22:05:01|3949.59
22:05:01|3949.76
22:05:02|3950.14
22:05:03|3950.77
22:05:04|3950.69
22:05:05|3950.09
22:05:06|3950.62
22:05:08|3949.39
22:05:09|3948.89
22:05:10|3950.28
22:05:10|3950.73
22:05:11|3951.02
22:05:13|3950.18
22:05:14|3948.79
22:05:15|3948.41
22:05:16|3947.91
22:05:17|3947.56
22:05:17|3948.73
22:05:19|3949.42
22:05:20|3950.
22:05:21|3951.
22:05:22|3950.78
22:05:22|3950.46
22:05:24|3950.21
22:05:24|3951.37
22:05:26|3950.03
22:05:27|3950.14
22:05:28|3949.84
22:05:30|3949.65
22:05:30|3949.55
22:05:32|3949.82
22:05:32|3949.8
22:05:33|3949.91
22:05:34|3950.01
22:05:35|3948.88
22:05:36|3949.2
22:05:38|3949.84
22:05:38|3949.61
22:05:39|3949.61
22:05:40|3950.37
22:05:41|3950.46
22:05:42|3950.28
22:05:43|3949.7
22:05:44|3948.41
22:05:45|3948.22
22:05:46|3948.61
22:05:47|3948.24
22:05:48|3948.79
22:05:49|3948.29
22:05:50|3947.26
22:05:51|3947.99
22:05:52|3947.74
22:05:53|3947.55
22:05:54|3947.58
22:05:55|3947.58
22:05:56|3948.73
22:05:57|3948.01
22:05:58|3948.14
22:06:00|3948.14
22:06:01|3948.6
22:06:02|3948.39
22:06:03|3947.45
22:06:04|3947.96
22:06:05|3947.07
22:06:06|3946.3
22:06:07|3945.61
22:06:08|3947.
22:06:09|3946.5
22:06:10|3946.63
22:06:11|3946.87
22:06:12|3946.98
22:06:13|3947.23
22:06:14|3947.34
22:06:15|3947.13
22:06:16|3947.3
22:06:17|3946.86
22:06:18|3946.69
22:06:19|3946.69
22:06:20|3947.39
22:06:21|3947.39
22:06:22|3948.02
22:06:23|3947.83
22:06:24|3948.8
22:06:25|3948.27
22:06:26|3948.33
22:06:27|3948.92
22:06:28|3948.06
22:06:29|3948.56
22:06:30|3948.38
22:06:31|3948.56
22:06:32|3947.98
22:06:33|3947.77
22:06:34|3947.77
22:06:35|3947.55
22:06:36|3947.44
22:06:37|3947.44
22:06:38|3947.67
22:06:39|3947.07
22:06:40|3946.64
22:06:41|3946.15
22:06:42|3944.85
22:06:43|3944.73
22:06:44|3944.73
22:06:45|3944.65
22:06:46|3943.8
22:06:47|3943.85
22:06:48|3944.17
22:06:49|3944.62
22:06:50|3943.96
22:06:51|3944.5
22:06:52|3943.81
22:06:53|3944.7
22:06:54|3944.17
22:06:55|3944.2
22:06:56|3943.57
22:06:57|3943.99
22:06:58|3943.99
22:06:59|3943.99
22:07:01|3944.78
22:07:02|3944.51
22:07:03|3943.88
22:07:05|3943.99
22:07:06|3944.56
22:07:06|3943.72
22:07:07|3944.04
22:07:08|3944.15
22:07:09|3944.57
22:07:11|3944.52
22:07:12|3944.64
22:07:12|3945.08
22:07:14|3945.35
22:07:14|3945.45
22:07:16|3945.57
22:07:17|3945.3
22:07:17|3945.57
22:07:18|3945.49
22:07:20|3945.43
22:07:20|3945.43
22:07:21|3945.76
22:07:22|3945.76
22:07:24|3945.67
22:07:25|3945.67
22:07:26|3945.78
22:07:27|3945.55
22:07:27|3945.16
22:07:28|3945.26
22:07:29|3944.86
22:07:30|3944.33
22:07:31|3944.
22:07:32|3944.38
22:07:34|3943.93
22:07:35|3943.82
22:07:35|3943.89
22:07:36|3944.19
22:07:37|3944.08
22:07:39|3943.85
22:07:39|3943.85
22:07:40|3944.5
22:07:42|3944.28
22:07:42|3944.28
22:07:43|3944.28
22:07:45|3944.28
22:07:45|3944.28
22:07:46|3944.28
22:07:48|3944.2
22:07:49|3943.96
22:07:49|3944.08
22:07:50|3944.08
22:07:52|3944.08
22:07:52|3944.08
22:07:53|3944.08
22:07:55|3944.08
22:07:56|3944.08
22:07:57|3944.08
22:07:58|3944.4
22:07:58|3943.69
22:08:00|3943.62
22:08:00|3944.02
22:08:01|3944.02
22:08:03|3943.42
22:08:03|3943.27
22:08:05|3943.22
22:08:06|3942.91
22:08:07|3943.2
22:08:08|3942.57
22:08:09|3942.84
22:08:10|3942.57
22:08:11|3941.96
22:08:12|3942.12
22:08:13|3941.93
22:08:14|3941.42
22:08:15|3941.46
22:08:16|3942.15
22:08:17|3941.36
22:08:18|3941.47
22:08:19|3941.23
22:08:20|3942.
22:08:21|3942.33
22:08:22|3942.42
22:08:23|3943.23
22:08:24|3943.23
22:08:25|3942.95
22:08:26|3942.95
22:08:27|3942.73
22:08:28|3943.04
22:08:29|3942.64
22:08:30|3942.64
22:08:31|3942.17
22:08:32|3942.58
22:08:33|3943.15
22:08:34|3943.1
22:08:35|3943.06
22:08:36|3943.22
22:08:37|3943.03
22:08:38|3943.03
22:08:39|3943.03
22:08:40|3942.81
22:08:41|3942.81
22:08:42|3942.81
22:08:43|3942.81
22:08:44|3943.14
22:08:45|3944.55
22:08:47|3944.43
22:08:48|3944.87
22:08:48|3944.01
22:08:49|3943.8
22:08:50|3943.96
22:08:51|3944.14
22:08:52|3944.86
22:08:53|3945.64
22:08:54|3946.03
22:08:55|3945.29
22:08:56|3945.83
22:08:57|3945.64
22:08:58|3945.66
22:08:59|3945.84
22:09:00|3944.99
22:09:02|3945.68
22:09:03|3945.45
22:09:03|3945.07
22:09:05|3945.07
22:09:06|3944.84
22:09:07|3945.07
22:09:08|3944.74
22:09:09|3944.31
22:09:10|3944.45
22:09:11|3944.45
22:09:12|3944.45
22:09:13|3944.45
22:09:14|3944.4
22:09:15|3944.4
22:09:16|3943.65
22:09:18|3942.76
22:09:19|3943.12
22:09:20|3943.12
22:09:20|3942.96
22:09:21|3943.67
22:09:22|3944.58
22:09:23|3944.44
22:09:24|3944.49
22:09:25|3944.28
22:09:26|3944.28
22:09:27|3944.05
22:09:28|3944.11
22:09:29|3944.91
22:09:30|3945.09
22:09:31|3945.01
22:09:32|3945.36
22:09:33|3945.56
22:09:34|3946.01
22:09:35|3946.06
22:09:37|3945.74
22:09:37|3945.6
22:09:38|3946.06
22:09:39|3946.46
22:09:40|3947.05
22:09:42|3947.04
22:09:42|3946.75
22:09:43|3946.79
22:09:44|3946.79
22:09:45|3946.79
22:09:46|3946.46
22:09:47|3946.19
22:09:48|3946.2
22:09:49|3946.18
22:09:50|3946.63
22:09:51|3946.6
22:09:52|3946.45
22:09:53|3946.45
22:09:54|3946.19
22:09:55|3945.72
22:09:56|3945.74
22:09:57|3945.95
22:09:58|3946.04
22:09:59|3946.04
22:10:00|3945.62
22:10:01|3945.79
22:10:03|3946.19
22:10:03|3945.87
22:10:04|3946.06
22:10:06|3945.84
22:10:07|3945.43
22:10:08|3945.71
22:10:09|3945.71
22:10:10|3945.34
22:10:11|3945.44
22:10:12|3945.44
22:10:13|3944.87
22:10:14|3945.04
22:10:15|3944.93
22:10:16|3945.11
22:10:17|3945.18
22:10:18|3945.18
22:10:19|3945.14
22:10:20|3945.38
22:10:21|3945.5
22:10:22|3946.05
22:10:23|3946.
22:10:24|3946.24
22:10:25|3946.3
22:10:26|3946.3
22:10:27|3945.42
22:10:28|3945.41
22:10:29|3945.41
22:10:30|3946.04
22:10:31|3945.85
22:10:32|3945.87
22:10:33|3945.66
22:10:34|3945.67
22:10:35|3945.47
22:10:36|3945.76
22:10:37|3945.7
22:10:38|3945.56
22:10:39|3945.28
22:10:40|3945.39
22:10:41|3945.72
22:10:42|3945.64
22:10:43|3945.8
22:10:44|3945.87
22:10:45|3945.86
22:10:46|3946.05
22:10:47|3946.05
22:10:48|3946.05
22:10:50|3946.05
22:10:50|3946.04
22:10:51|3946.04
22:10:52|3946.04
22:10:53|3945.95
22:10:54|3946.05
22:10:55|3945.66
22:10:56|3945.66
22:10:57|3945.9
22:10:58|3945.65
22:10:59|3945.65
22:11:00|3945.8
22:11:01|3945.86
22:11:02|3946.4
22:11:03|3946.4
22:11:05|3946.04
22:11:07|3946.29
22:11:07|3946.12
22:11:08|3945.65
22:11:10|3945.85
22:11:10|3945.86
22:11:12|3945.07
22:11:12|3945.65
22:11:14|3944.91
22:11:15|3945.14
22:11:16|3944.82
22:11:16|3944.43
22:11:17|3944.43
22:11:18|3944.73
22:11:19|3944.73
22:11:20|3944.73
22:11:21|3944.89
22:11:22|3944.89
22:11:23|3944.89
22:11:24|3944.37
22:11:25|3944.37
22:11:27|3944.37
22:11:28|3944.7
22:11:28|3944.94
22:11:29|3944.75
22:11:30|3944.71
22:11:32|3944.71
22:11:33|3944.27
22:11:34|3944.27
22:11:34|3944.86
22:11:36|3944.8
22:11:37|3944.8
22:11:38|3944.41
22:11:39|3944.82
22:11:39|3944.82
22:11:40|3944.95
22:11:41|3945.34
22:11:43|3945.55
22:11:44|3945.43
22:11:45|3945.56
22:11:46|3945.56
22:11:47|3945.26
22:11:47|3945.73
22:11:49|3945.68
22:11:50|3945.56
22:11:51|3944.89
22:11:52|3944.89
22:11:52|3945.16
22:11:53|3945.28
22:11:55|3945.32
22:11:56|3945.27
22:11:57|3945.27
22:11:57|3945.82
22:11:58|3945.69
22:11:59|3945.5
22:12:01|3945.34
22:12:01|3945.41
22:12:02|3946.73
22:12:03|3946.81
22:12:05|3946.59
22:12:06|3946.59
22:12:08|3946.61
22:12:09|3946.47
22:12:10|3946.71
22:12:11|3946.93
22:12:12|3946.9
22:12:13|3947.1
22:12:14|3946.8
22:12:15|3946.75
22:12:16|3946.72
22:12:17|3947.33
22:12:18|3947.48
22:12:19|3948.06
22:12:20|3948.
22:12:21|3948.3
22:12:22|3948.37
22:12:23|3947.98
22:12:24|3948.5
22:12:25|3948.32
22:12:26|3948.42
22:12:27|3948.62
22:12:29|3948.62
22:12:29|3948.68
22:12:30|3948.41
22:12:31|3948.16
22:12:32|3947.88
22:12:33|3948.08
22:12:34|3948.6
22:12:35|3948.03
22:12:37|3948.59
22:12:37|3948.59
22:12:39|3948.59
22:12:39|3948.97
22:12:40|3949.49
22:12:41|3949.91
22:12:42|3949.5
22:12:43|3949.87
22:12:44|3949.79
22:12:46|3950.02
22:12:46|3950.25
22:12:47|3950.01
22:12:48|3950.07
22:12:49|3950.1
22:12:50|3950.1
22:12:51|3950.19
22:12:52|3950.8
22:12:53|3950.85
22:12:54|3950.89
22:12:55|3950.16
22:12:56|3950.28
22:12:57|3950.61
22:12:58|3950.47
22:12:59|3950.69
22:13:00|3950.78
22:13:01|3950.78
22:13:02|3951.56
22:13:03|3951.86
22:13:04|3951.31
22:13:05|3951.32
22:13:07|3951.35
22:13:08|3952.2
22:13:09|3952.11
22:13:10|3952.01
22:13:11|3952.
22:13:12|3951.8
22:13:13|3951.8
22:13:14|3951.68
22:13:15|3952.12
22:13:16|3952.12
22:13:18|3952.12
22:13:18|3951.5
22:13:20|3950.58
22:13:21|3951.17
22:13:22|3951.21
22:13:23|3951.21
22:13:24|3950.98
22:13:25|3951.6
22:13:26|3951.56
22:13:27|3951.56
22:13:28|3951.56
22:13:29|3951.91
22:13:30|3951.68
22:13:31|3951.53
22:13:32|3952.38
22:13:33|3953.17
22:13:34|3952.7
22:13:35|3952.88
22:13:36|3952.7
22:13:37|3953.25
22:13:38|3953.01
22:13:39|3953.
22:13:40|3952.94
22:13:41|3952.88
22:13:42|3952.88
22:13:43|3953.21
22:13:44|3953.14
22:13:45|3953.14
22:13:46|3953.06
22:13:47|3953.06
22:13:48|3952.72
22:13:49|3952.88
22:13:50|3952.35
22:13:51|3952.78
22:13:52|3952.78
22:13:53|3952.75
22:13:54|3952.75
22:13:55|3952.75
22:13:56|3952.75
22:13:57|3952.4
22:13:58|3952.99
22:13:59|3952.48
22:14:00|3952.5
22:14:01|3952.5
22:14:02|3952.5
22:14:03|3952.09
22:14:04|3952.56
22:14:05|3952.87
22:14:06|3952.63
22:14:07|3952.61
22:14:08|3952.88
22:14:09|3952.88
22:14:10|3952.8
22:14:11|3952.88
22:14:12|3953.22
22:14:14|3953.22
22:14:14|3953.22
22:14:16|3953.1
22:14:17|3953.1
22:14:18|3952.69
22:14:18|3952.54
22:14:20|3953.12
22:14:21|3953.1
22:14:21|3953.48
22:14:22|3953.23
22:14:24|3952.99
22:14:25|3953.18
22:14:26|3952.95
22:14:27|3952.99
22:14:28|3953.2
22:14:29|3953.2
22:14:30|3953.31
22:14:31|3953.31
22:14:32|3953.31
22:14:33|3952.98
22:14:34|3953.49
22:14:35|3953.29
22:14:36|3953.59
22:14:37|3953.71
22:14:38|3954.88
22:14:40|3954.48
22:14:40|3954.57
22:14:41|3954.42
22:14:42|3954.52
22:14:43|3954.15
22:14:45|3953.65
22:14:45|3953.29
22:14:46|3952.62
22:14:47|3952.55
22:14:48|3952.15
22:14:49|3952.3
22:14:50|3952.77
22:14:52|3952.61
22:14:52|3952.57
22:14:53|3952.71
22:14:55|3952.75
22:14:55|3952.45
22:14:56|3952.37
22:14:57|3952.2
22:14:58|3952.68
22:14:59|3952.62
22:15:00|3952.32
22:15:01|3953.26
22:15:02|3953.01
22:15:03|3952.89
22:15:04|3953.64
22:15:05|3954.51
22:15:06|3953.85
22:15:07|3954.36
22:15:08|3954.55
22:15:09|3954.59
22:15:11|3954.49
22:15:12|3954.66
22:15:13|3954.66
22:15:14|3954.69
22:15:15|3954.69
22:15:16|3954.19
22:15:17|3954.61
22:15:18|3954.57
22:15:19|3954.99
22:15:20|3955.55
22:15:21|3955.03
22:15:22|3955.33
22:15:23|3955.8
22:15:24|3955.61
22:15:25|3955.51
22:15:26|3955.38
22:15:27|3955.66
22:15:28|3956.06
22:15:29|3956.
22:15:30|3955.66
22:15:31|3955.51
22:15:32|3955.43
22:15:33|3955.6
22:15:34|3955.6
22:15:35|3955.53
22:15:36|3955.53
22:15:37|3955.35
22:15:38|3955.35
22:15:39|3955.35
22:15:40|3955.57
22:15:41|3955.5
22:15:43|3955.5
22:15:43|3955.5
22:15:44|3955.75
22:15:45|3956.34
22:15:46|3956.34
22:15:47|3956.05
22:15:48|3955.8
22:15:50|3955.83
22:15:50|3955.83
22:15:51|3955.29
22:15:52|3955.31
22:15:53|3955.08
22:15:54|3955.08
22:15:55|3955.1
22:15:56|3955.1
22:15:58|3955.1
22:15:58|3955.1
22:15:59|3955.1
22:16:01|3955.15
22:16:01|3955.15
22:16:02|3954.49
22:16:03|3954.02
22:16:04|3953.72
22:16:05|3953.54
22:16:06|3953.39
22:16:07|3953.89
22:16:08|3953.69
22:16:10|3953.44
22:16:11|3953.27
22:16:13|3953.74
22:16:13|3953.8
22:16:14|3953.97
22:16:16|3953.49
22:16:17|3952.93
22:16:17|3953.23
22:16:19|3953.14
22:16:20|3952.9
22:16:21|3952.14
22:16:23|3952.17
22:16:23|3952.26
22:16:24|3951.95
22:16:25|3952.12
22:16:26|3952.29
22:16:28|3952.15
22:16:28|3952.
22:16:29|3951.99
22:16:31|3952.05
22:16:32|3952.05
22:16:33|3952.1
22:16:34|3951.88
22:16:35|3952.18
22:16:36|3952.43
22:16:37|3951.95
22:16:38|3952.03
22:16:39|3951.71
22:16:40|3952.27
22:16:41|3952.43
22:16:42|3952.
22:16:43|3952.25
22:16:44|3952.08
22:16:45|3951.47
22:16:46|3951.76
22:16:47|3952.1
22:16:48|3952.22
22:16:49|3952.22
22:16:50|3952.25
22:16:51|3952.25
22:16:52|3951.96
22:16:53|3952.83
22:16:54|3952.76
22:16:55|3953.13
22:16:56|3953.15
22:16:57|3953.21
22:16:58|3953.11
22:16:59|3953.42
22:17:00|3952.86
22:17:01|3952.98
22:17:02|3952.98
22:17:03|3955.38
22:17:04|3955.52
22:17:05|3955.51
22:17:06|3955.64
22:17:07|3955.34
22:17:08|3955.6
22:17:09|3955.31
22:17:10|3955.31
22:17:11|3955.57
22:17:13|3955.49
22:17:14|3955.49
22:17:14|3955.44
22:17:15|3954.34
22:17:17|3955.8
22:17:17|3955.51
22:17:18|3955.51
22:17:19|3955.51
22:17:21|3954.23
22:17:21|3954.22
22:17:22|3954.36
22:17:23|3954.
22:17:24|3954.
22:17:25|3953.82
22:17:26|3953.26
22:17:27|3953.32
22:17:28|3953.29
22:17:30|3953.29
22:17:30|3953.6
22:17:31|3953.6
22:17:32|3953.94
22:17:33|3953.94
22:17:34|3953.67
22:17:35|3953.59
22:17:36|3953.88
22:17:37|3954.31
22:17:38|3954.31
22:17:39|3954.36
22:17:40|3954.62
22:17:41|3954.67
22:17:42|3954.67
22:17:43|3954.67
22:17:44|3954.5
22:17:45|3954.57
22:17:46|3954.57
22:17:48|3954.57
22:17:48|3954.35
22:17:49|3954.71
22:17:50|3954.71
22:17:51|3954.71
22:17:52|3954.71
22:17:53|3954.63
22:17:55|3954.48
22:17:55|3954.48
22:17:56|3954.1
22:17:57|3954.22
22:17:58|3954.99
22:17:59|3954.99
22:18:00|3954.71
22:18:01|3955.43
22:18:02|3955.53
22:18:03|3955.51
22:18:04|3955.51
22:18:05|3955.79
22:18:07|3955.52
22:18:07|3955.03
22:18:08|3956.19
22:18:09|3956.01
22:18:10|3956.28
22:18:12|3956.01
22:18:13|3955.98
22:18:14|3955.98
22:18:15|3956.29
22:18:17|3956.24
22:18:18|3958.
22:18:19|3958.08
22:18:20|3958.08
22:18:21|3957.81
22:18:21|3958.12
22:18:23|3957.92
22:18:24|3958.01
22:18:25|3958.59
22:18:26|3958.08
22:18:27|3957.78
22:18:28|3956.83
22:18:29|3957.05
22:18:30|3956.91
22:18:31|3956.99
22:18:32|3957.06
22:18:33|3956.81
22:18:34|3956.81
22:18:35|3956.81
22:18:36|3957.13
22:18:37|3956.66
22:18:38|3956.43
22:18:39|3956.74
22:18:40|3956.74
22:18:41|3956.74
22:18:42|3956.74
22:18:43|3956.86
22:18:44|3956.86
22:18:45|3956.86
22:18:46|3956.66
22:18:47|3956.7
22:18:48|3956.7
22:18:49|3956.7
22:18:50|3956.7
22:18:51|3956.53
22:18:52|3956.53
22:18:53|3955.94
22:18:54|3955.8
22:18:55|3956.04
22:18:56|3956.04
22:18:57|3954.41
22:18:58|3954.41
22:18:59|3954.37
22:19:00|3954.54
22:19:01|3954.97
22:19:02|3955.06
22:19:03|3955.06
22:19:04|3954.49
22:19:05|3954.49
22:19:06|3954.67
22:19:07|3954.67
22:19:08|3954.78
22:19:09|3954.78
22:19:10|3954.47
22:19:11|3954.47
22:19:12|3954.79
22:19:13|3954.32
22:19:14|3954.65
22:19:16|3954.59
22:19:17|3954.59
22:19:18|3954.15
22:19:19|3953.59
22:19:20|3953.4
22:19:20|3953.26
22:19:22|3952.74
22:19:23|3953.
22:19:24|3953.63
22:19:25|3953.22
22:19:26|3953.22
22:19:27|3953.22
22:19:28|3953.22
22:19:29|3954.1
22:19:30|3954.38
22:19:31|3953.4
22:19:32|3953.4
22:19:33|3953.4
22:19:34|3953.85
22:19:35|3953.62
22:19:36|3953.39
22:19:37|3953.39
22:19:38|3953.4
22:19:39|3953.5
22:19:40|3953.5
22:19:41|3953.5
22:19:42|3953.5
22:19:43|3952.61
22:19:44|3952.39
22:19:45|3952.5
22:19:46|3952.38
22:19:47|3952.54
22:19:48|3952.54
22:19:49|3953.69
22:19:50|3953.53
22:19:51|3953.5
22:19:52|3953.72
22:19:53|3953.5
22:19:54|3952.7
22:19:55|3952.89
22:19:56|3952.89
22:19:57|3952.89
22:19:58|3953.01
22:19:59|3952.85
22:20:00|3952.74
22:20:01|3953.12
22:20:02|3952.77
22:20:03|3952.28
22:20:04|3952.27
22:20:05|3952.37
22:20:06|3952.23
22:20:07|3952.9
22:20:08|3952.91
22:20:09|3953.6
22:20:10|3953.69
22:20:11|3953.77
22:20:12|3953.64
22:20:13|3953.75
22:20:15|3953.67
22:20:16|3953.67
22:20:17|3953.67
22:20:18|3953.61
22:20:19|3953.61
22:20:20|3952.68
22:20:21|3952.29
22:20:22|3952.61
22:20:23|3951.92
22:20:24|3951.92
22:20:25|3951.68
22:20:26|3951.98
22:20:27|3951.51
22:20:28|3951.4
22:20:29|3951.71
22:20:30|3951.39
22:20:31|3951.55
22:20:32|3951.55
22:20:33|3951.31
22:20:34|3951.31
22:20:35|3951.65
22:20:36|3951.45
22:20:37|3952.
22:20:38|3951.54
22:20:39|3951.27
22:20:40|3951.27
22:20:41|3951.2
22:20:42|3951.55
22:20:44|3951.83
22:20:44|3951.55
22:20:45|3951.4
22:20:46|3951.74
22:20:47|3951.74
22:20:48|3951.56
22:20:49|3951.56
22:20:50|3951.59
22:20:51|3951.45
22:20:52|3951.32
22:20:53|3951.73
22:20:54|3951.75
22:20:55|3951.46
22:20:56|3951.46
22:20:57|3951.5
22:20:58|3951.5
22:20:59|3951.5
22:21:00|3951.71
22:21:01|3951.71
22:21:02|3951.56
22:21:03|3951.72
22:21:04|3951.68
22:21:05|3951.62
22:21:06|3952.69
22:21:07|3952.27
22:21:08|3952.7
22:21:09|3952.39
22:21:10|3952.89
22:21:11|3952.79
22:21:12|3952.71
22:21:14|3952.86
22:21:15|3952.86
22:21:16|3952.86
22:21:17|3952.86
22:21:17|3953.13
22:21:18|3952.67
22:21:19|3952.67
22:21:21|3952.74
22:21:22|3952.26
22:21:23|3952.27
22:21:23|3952.27
22:21:24|3952.6
22:21:26|3952.51
22:21:27|3952.14
22:21:27|3951.96
22:21:28|3952.06
22:21:29|3951.84
22:21:30|3950.9
22:21:32|3950.36
22:21:33|3950.39
22:21:34|3950.31
22:21:35|3950.38
22:21:36|3950.86
22:21:37|3950.86
22:21:38|3950.51
22:21:39|3950.32
22:21:40|3950.72
22:21:41|3950.6
22:21:42|3950.77
22:21:43|3950.76
22:21:45|3950.31
22:21:45|3950.52
22:21:46|3950.45
22:21:47|3950.54
22:21:49|3950.43
22:21:49|3950.26
22:21:50|3950.26
22:21:51|3950.22
22:21:52|3950.2
22:21:53|3950.18
22:21:54|3949.99
22:21:55|3949.95
22:21:56|3950.1
22:21:57|3949.54
22:21:58|3949.88
22:21:59|3949.88
22:22:00|3949.78
22:22:01|3949.73
22:22:02|3949.75
22:22:03|3949.65
22:22:04|3949.85
22:22:06|3949.56
22:22:07|3949.56
22:22:07|3949.56
22:22:09|3949.71
22:22:09|3949.71
22:22:10|3949.7
22:22:11|3949.7
22:22:12|3949.65
22:22:13|3949.65
22:22:14|3949.74
22:22:16|3949.74
22:22:17|3949.74
22:22:18|3949.03
22:22:19|3948.62
22:22:20|3948.76
22:22:21|3948.85
22:22:22|3948.57
22:22:23|3948.57
22:22:24|3948.42
22:22:25|3948.25
22:22:26|3948.5
22:22:27|3948.39
22:22:28|3948.39
22:22:29|3947.5
22:22:30|3947.66
22:22:31|3947.69
22:22:32|3947.7
22:22:33|3948.02
22:22:35|3948.16
22:22:35|3948.19
22:22:36|3948.14
22:22:38|3948.08
22:22:38|3948.08
22:22:40|3948.14
22:22:41|3947.84
22:22:41|3947.54
22:22:42|3947.14
22:22:44|3947.14
22:22:45|3947.31
22:22:46|3947.31
22:22:47|3947.31
22:22:49|3947.6
22:22:49|3947.29
22:22:50|3947.29
22:22:51|3947.74
22:22:52|3947.72
22:22:53|3948.04
22:22:55|3948.04
22:22:56|3947.65
22:22:56|3947.72
22:22:58|3947.72
22:22:58|3947.75
22:22:59|3947.8
22:23:00|3947.67
22:23:01|3947.75
22:23:02|3947.75
22:23:03|3947.8
22:23:04|3947.96
22:23:05|3947.91
22:23:07|3947.91
22:23:08|3947.91
22:23:08|3947.91
22:23:09|3948.
22:23:11|3948.13
22:23:12|3948.13
22:23:13|3947.23
22:23:13|3947.
22:23:14|3947.39
22:23:16|3947.37
22:23:16|3947.37
22:23:18|3947.05
22:23:20|3947.08
22:23:20|3947.53
22:23:22|3947.53
22:23:22|3947.12
22:23:24|3947.36
22:23:25|3947.36
22:23:26|3947.45
22:23:27|3947.45
22:23:28|3947.55
22:23:29|3947.55
22:23:31|3947.55
22:23:31|3947.55
22:23:32|3947.55
22:23:34|3947.55
22:23:34|3947.44
22:23:36|3947.35
22:23:36|3947.35
22:23:38|3948.
22:23:39|3947.85
22:23:39|3948.22
22:23:41|3947.47
22:23:41|3947.47
22:23:43|3947.89
22:23:43|3947.89
22:23:44|3947.89
22:23:46|3947.89
22:23:47|3948.09
22:23:48|3948.09
22:23:48|3947.67
22:23:50|3947.67
22:23:50|3947.67
22:23:52|3947.99
22:23:53|3947.99
22:23:54|3947.99
22:23:54|3947.29
22:23:55|3947.29
22:23:57|3947.29
22:23:57|3947.29
22:23:59|3947.29
22:24:00|3947.57
22:24:00|3947.83
22:24:01|3947.83
22:24:03|3947.57
22:24:04|3947.46
22:24:05|3947.46
22:24:05|3947.46
22:24:06|3947.75
22:24:08|3947.84
22:24:08|3947.84
22:24:10|3947.39
22:24:10|3947.17
22:24:12|3947.4
22:24:12|3947.33
22:24:14|3947.59
22:24:14|3947.11
22:24:15|3947.12
22:24:17|3947.17
22:24:19|3946.71
22:24:19|3947.12
22:24:21|3947.13
22:24:22|3947.13
22:24:23|3946.37
22:24:24|3946.7
22:24:25|3946.46
22:24:26|3946.5
22:24:27|3946.2
22:24:29|3945.66
22:24:29|3945.57
22:24:31|3945.57
22:24:31|3945.68
22:24:32|3945.92
22:24:33|3946.02
22:24:35|3945.57
22:24:36|3945.86
22:24:37|3946.59
22:24:38|3946.12
22:24:39|3945.97
22:24:40|3945.67
22:24:41|3945.78
22:24:42|3945.85
22:24:43|3946.06
22:24:44|3945.71
22:24:45|3946.01
22:24:46|3946.01
22:24:47|3945.26
22:24:48|3945.26
22:24:49|3945.26
22:24:50|3945.27
22:24:51|3945.44
22:24:52|3945.3
22:24:53|3945.81
22:24:54|3945.81
22:24:55|3945.81
22:24:56|3945.81
22:24:57|3945.86
22:24:58|3945.85
22:24:59|3945.85
22:25:00|3945.83
22:25:02|3945.16
22:25:03|3945.21
22:25:04|3945.25
22:25:04|3945.4
22:25:06|3945.5
22:25:07|3945.43
22:25:08|3944.93
22:25:09|3944.83
22:25:10|3945.1
22:25:10|3945.5
22:25:11|3945.53
22:25:13|3945.53
22:25:14|3945.76
22:25:15|3946.13
22:25:15|3946.05
22:25:16|3946.68
22:25:17|3946.95
22:25:18|3947.34
22:25:20|3947.34
22:25:21|3947.18
22:25:22|3947.02
22:25:23|3946.86
22:25:24|3946.86
22:25:25|3946.29
22:25:26|3946.39
22:25:27|3946.39
22:25:29|3946.18
22:25:30|3946.14
22:25:31|3946.14
22:25:32|3946.52
22:25:33|3946.52
22:25:34|3946.32
22:25:35|3946.32
22:25:36|3946.32
22:25:37|3945.42
22:25:38|3945.58
22:25:39|3945.41
22:25:40|3945.6
22:25:41|3945.6
22:25:42|3945.94
22:25:43|3946.11
22:25:44|3945.85
22:25:45|3945.67
22:25:46|3946.12
22:25:47|3946.1
22:25:48|3945.8
22:25:49|3945.8
22:25:50|3945.76
22:25:51|3945.88
22:25:52|3946.
22:25:53|3945.89
22:25:55|3945.89
22:25:55|3945.89
22:25:56|3945.89
22:25:57|3945.89
22:25:58|3945.89
22:25:59|3945.89
22:26:00|3945.86
22:26:01|3945.99
22:26:03|3945.99
22:26:03|3946.04
22:26:05|3946.1
22:26:06|3946.71
22:26:07|3946.97
22:26:08|3946.71
22:26:09|3946.86
22:26:10|3946.82
22:26:12|3946.82
22:26:12|3946.69
22:26:13|3946.56
22:26:14|3946.56
22:26:15|3946.56
22:26:16|3946.78
22:26:17|3945.97
22:26:18|3945.97
22:26:19|3945.98
22:26:21|3945.98
22:26:21|3945.95
22:26:23|3946.29
22:26:24|3946.26
22:26:25|3946.27
22:26:26|3946.27
22:26:27|3946.27
22:26:28|3946.23
22:26:29|3946.23
22:26:30|3945.98
22:26:31|3946.51
22:26:32|3946.51
22:26:33|3946.51
22:26:34|3946.21
22:26:35|3946.06
22:26:36|3945.91
22:26:37|3946.27
22:26:38|3945.96
22:26:39|3945.96
22:26:40|3945.96
22:26:41|3946.24
22:26:42|3945.44
22:26:43|3945.3
22:26:44|3945.05
22:26:45|3944.43
22:26:47|3944.39
22:26:47|3943.73
22:26:48|3943.69
22:26:49|3943.54
22:26:50|3944.09
22:26:51|3943.84
22:26:52|3943.13
22:26:53|3942.88
22:26:54|3943.13
22:26:55|3942.96
22:26:56|3942.78
22:26:57|3942.87
22:26:58|3942.87
22:26:59|3941.94
22:27:00|3942.1
22:27:01|3943.1
22:27:02|3943.
22:27:03|3942.99
22:27:04|3943.4
22:27:05|3943.4
22:27:06|3943.4
22:27:07|3943.29
22:27:08|3943.29
22:27:09|3943.29
22:27:10|3943.22
22:27:11|3943.22
22:27:12|3943.47
22:27:13|3943.47
22:27:14|3943.47
22:27:15|3943.47
22:27:16|3943.47
22:27:17|3944.39
22:27:18|3944.38
22:27:19|3944.47
22:27:20|3944.75
22:27:21|3944.63
22:27:22|3944.73
22:27:24|3944.46
22:27:24|3944.46
22:27:25|3944.46
22:27:27|3944.7
22:27:28|3944.87
22:27:28|3944.87
22:27:30|3944.87
22:27:30|3944.87
22:27:31|3945.15
22:27:32|3945.43
22:27:34|3945.26
22:27:35|3945.26
22:27:36|3945.26
22:27:37|3945.34
22:27:38|3945.75
22:27:39|3946.12
22:27:40|3945.86
22:27:41|3945.05
22:27:42|3944.57
22:27:43|3944.51
22:27:44|3944.2
22:27:45|3944.5
22:27:46|3944.29
22:27:47|3944.36
22:27:48|3943.69
22:27:49|3943.39
22:27:50|3943.4
22:27:51|3943.39
22:27:52|3943.39
22:27:53|3943.47
22:27:54|3943.62
22:27:55|3943.62
22:27:56|3943.62
22:27:57|3944.19
22:27:58|3944.04
22:27:59|3943.86
22:28:00|3943.86
22:28:01|3943.86
22:28:02|3944.28
22:28:03|3944.28
22:28:04|3944.28
22:28:05|3944.28
22:28:06|3943.51
22:28:07|3943.76
22:28:08|3944.29
22:28:09|3944.5
22:28:10|3944.24
22:28:11|3944.24
22:28:12|3944.24
22:28:13|3943.92
22:28:14|3944.09
22:28:15|3943.77
22:28:16|3943.77
22:28:17|3943.77
22:28:18|3944.08
22:28:19|3944.08
22:28:20|3944.
22:28:21|3943.96
22:28:22|3943.53
22:28:24|3943.71
22:28:25|3943.56
22:28:26|3943.39
22:28:28|3943.39
22:28:28|3943.39
22:28:29|3943.57
22:28:30|3943.57
22:28:31|3943.09
22:28:33|3943.4
22:28:33|3943.4
22:28:35|3943.62
22:28:36|3943.62
22:28:36|3943.25
22:28:37|3943.1
22:28:38|3943.1
22:28:39|3943.1
22:28:40|3943.1
22:28:42|3943.7
22:28:42|3943.7
22:28:43|3943.7
22:28:45|3943.7
22:28:45|3943.7
22:28:46|3943.54
22:28:47|3943.69
22:28:48|3943.53
22:28:50|3943.53
22:28:50|3943.33
22:28:51|3943.33
22:28:52|3943.33
22:28:53|3943.33
22:28:54|3943.33
22:28:55|3943.33
22:28:56|3943.04
22:28:57|3942.81
22:28:58|3942.73
22:28:59|3942.73
22:29:01|3942.91
22:29:02|3942.83
22:29:02|3942.83
22:29:04|3942.51
22:29:04|3942.27
22:29:05|3942.42
22:29:06|3942.42
22:29:08|3942.4
22:29:08|3942.4
22:29:10|3942.78
22:29:10|3942.78
22:29:11|3942.78
22:29:12|3942.78
22:29:13|3942.79
22:29:14|3942.79
22:29:15|3942.76
22:29:16|3941.65
22:29:17|3941.62
22:29:18|3941.62
22:29:19|3941.84
22:29:20|3941.84
22:29:21|3941.84
22:29:22|3941.32
22:29:24|3941.32
22:29:25|3941.4
22:29:26|3941.51
22:29:28|3941.51
22:29:28|3941.61
22:29:29|3941.69
22:29:30|3941.69
22:29:32|3941.69
22:29:32|3942.11
22:29:34|3943.45
22:29:35|3943.69
22:29:36|3943.28
22:29:37|3943.43
22:29:37|3943.43
22:29:39|3943.29
22:29:40|3943.29
22:29:41|3942.75
22:29:42|3942.75
22:29:43|3942.75
22:29:44|3942.75
22:29:45|3943.28
22:29:46|3942.72
22:29:47|3942.72
22:29:48|3942.34
22:29:49|3942.52
22:29:50|3942.64
22:29:51|3942.53
22:29:53|3942.73
22:29:54|3942.78
22:29:54|3942.94
22:29:55|3942.96
22:29:56|3942.67
22:29:57|3942.67
22:29:58|3942.67
22:30:00|3942.48
22:30:01|3942.66
22:30:02|3942.66
22:30:02|3943.12
22:30:04|3942.91
22:30:04|3942.91
22:30:06|3943.19
22:30:06|3943.08
22:30:07|3943.
22:30:08|3943.
22:30:09|3942.79
22:30:10|3942.79
22:30:12|3942.79
22:30:13|3942.68
22:30:13|3943.11
22:30:14|3943.11
22:30:16|3942.9
22:30:17|3943.13
22:30:18|3943.13
22:30:18|3943.07
22:30:20|3943.07
22:30:20|3942.81
22:30:21|3942.74
22:30:23|3942.64
22:30:24|3942.82
22:30:25|3942.94
22:30:25|3942.94
22:30:27|3943.17
22:30:28|3942.82
22:30:29|3942.82
22:30:30|3942.85
22:30:32|3942.85
22:30:33|3943.14
22:30:33|3943.14
22:30:34|3942.74
22:30:36|3942.07
22:30:37|3941.81
22:30:37|3941.66
22:30:39|3941.62
22:30:39|3941.43
22:30:40|3941.26
22:30:41|3941.26
22:30:42|3939.48
22:30:44|3940.71
22:30:44|3941.47
22:30:45|3941.45
22:30:46|3941.48
22:30:47|3940.99
22:30:49|3941.4
22:30:50|3941.4
22:30:50|3941.4
22:30:51|3941.66
22:30:52|3941.31
22:30:53|3941.27
22:30:54|3941.71
22:30:56|3941.71
22:30:56|3941.21
22:30:58|3940.99
22:30:59|3940.99
22:30:59|3941.29
22:31:00|3941.74
22:31:01|3941.33
22:31:02|3941.33
22:31:03|3941.35
22:31:04|3940.12
22:31:05|3939.6
22:31:06|3939.66
22:31:08|3939.64
22:31:09|3939.69
22:31:10|3939.89
22:31:10|3939.56
22:31:12|3939.69
22:31:12|3938.97
22:31:13|3939.35
22:31:14|3940.02
22:31:16|3939.41
22:31:17|3939.39
22:31:18|3939.39
22:31:19|3939.87
22:31:19|3940.4
22:31:21|3940.79
22:31:22|3940.31
22:31:22|3940.16
22:31:23|3940.52
22:31:26|3940.52
22:31:27|3940.66
22:31:28|3940.37
22:31:30|3940.37
22:31:30|3940.28
22:31:31|3940.42
22:31:32|3940.26
22:31:33|3940.26
22:31:35|3940.09
22:31:35|3940.27
22:31:36|3940.27
22:31:38|3940.27
22:31:39|3940.27
22:31:39|3940.27
22:31:40|3940.05
22:31:41|3940.05
22:31:42|3939.1
22:31:44|3939.1
22:31:44|3939.77
22:31:45|3939.77
22:31:46|3939.77
22:31:47|3939.58
22:31:48|3939.58
22:31:49|3938.99
22:31:50|3938.99
22:31:51|3938.99
22:31:52|3938.99
22:31:53|3938.77
22:31:54|3938.77
22:31:55|3938.77
22:31:57|3939.17
22:31:57|3939.2
22:31:58|3939.13
22:31:59|3938.8
22:32:00|3939.22
22:32:01|3939.34
22:32:02|3939.58
22:32:03|3939.62
22:32:04|3939.84
22:32:06|3939.84
22:32:06|3940.09
22:32:07|3940.16
22:32:09|3940.39
22:32:09|3940.26
22:32:10|3940.09
22:32:11|3940.43
22:32:12|3939.65
22:32:13|3939.89
22:32:14|3939.98
22:32:15|3940.14
22:32:16|3940.12
22:32:17|3939.89
22:32:18|3939.92
22:32:20|3939.31
22:32:20|3938.89
22:32:21|3938.69
22:32:22|3938.72
22:32:23|3938.8
22:32:24|3938.8
22:32:26|3938.86
22:32:27|3938.86
22:32:28|3939.03
22:32:29|3939.19
22:32:30|3939.12
22:32:31|3939.52
22:32:32|3939.52
22:32:33|3939.28
22:32:34|3939.28
22:32:35|3938.87
22:32:36|3939.21
22:32:37|3939.
22:32:38|3938.62
22:32:39|3938.37
22:32:40|3937.94
22:32:41|3937.94
22:32:42|3937.98
22:32:43|3937.98
22:32:44|3938.1
22:32:45|3937.84
22:32:46|3938.19
22:32:47|3937.87
22:32:48|3937.87
22:32:50|3938.42
22:32:50|3938.42
22:32:51|3938.27
22:32:52|3938.27
22:32:53|3938.14
22:32:54|3938.32
22:32:55|3938.32
22:32:56|3938.28
22:32:57|3938.
22:32:58|3937.58
22:32:59|3937.87
22:33:01|3937.97
22:33:02|3937.61
22:33:02|3937.56
22:33:03|3937.46
22:33:05|3937.63
22:33:05|3937.69
22:33:06|3937.4
22:33:07|3937.4
22:33:09|3937.67
22:33:09|3937.67
22:33:10|3937.71
22:33:11|3937.71
22:33:12|3937.84
22:33:13|3937.58
22:33:14|3937.58
22:33:15|3938.75
22:33:16|3938.8
22:33:17|3938.8
22:33:18|3938.85
22:33:19|3938.85
22:33:21|3939.36
22:33:21|3939.51
22:33:22|3939.96
22:33:23|3940.06
22:33:24|3940.12
22:33:26|3940.39
22:33:27|3939.98
22:33:27|3940.51
22:33:28|3940.55
22:33:30|3940.53
22:33:31|3940.34
22:33:31|3940.27
22:33:33|3940.27
22:33:34|3940.23
22:33:34|3940.09
22:33:36|3940.09
22:33:37|3940.14
22:33:38|3939.73
22:33:39|3939.74
22:33:40|3939.52
22:33:41|3939.49
22:33:42|3939.18
22:33:43|3939.3
22:33:44|3939.38
22:33:45|3939.27
22:33:46|3939.27
22:33:47|3939.58
22:33:48|3939.58
22:33:49|3939.58
22:33:50|3939.58
22:33:51|3939.65
22:33:52|3939.93
22:33:53|3940.16
22:33:54|3940.08
22:33:55|3940.22
22:33:56|3940.07
22:33:57|3940.07
22:33:58|3940.07
22:33:59|3940.07
22:34:00|3940.07
22:34:01|3940.09
22:34:02|3940.11
22:34:03|3940.11
22:34:04|3940.2
22:34:05|3939.8
22:34:06|3939.97
22:34:07|3939.87
22:34:08|3939.81
22:34:09|3939.81
22:34:10|3939.81
22:34:11|3940.1
22:34:12|3940.1
22:34:13|3939.84
22:34:14|3939.84
22:34:15|3940.32
22:34:16|3939.96
22:34:17|3940.18
22:34:18|3940.18
22:34:19|3940.24
22:34:20|3940.16
22:34:21|3940.09
22:34:22|3939.81
22:34:23|3940.45
22:34:24|3939.8
22:34:25|3939.34
22:34:26|3939.21
22:34:27|3939.42
22:34:29|3939.2
22:34:30|3939.2
22:34:30|3939.43
22:34:32|3939.42
22:34:33|3939.3
22:34:34|3938.64
22:34:35|3937.71
22:34:36|3938.72
22:34:37|3938.82
22:34:38|3938.49
22:34:39|3938.55
22:34:39|3938.56
22:34:41|3938.55
22:34:42|3937.73
22:34:43|3937.3
22:34:44|3937.53
22:34:45|3937.55
22:34:46|3938.1
22:34:47|3937.93
22:34:48|3937.93
22:34:49|3937.93
22:34:49|3937.78
22:34:51|3937.85
22:34:52|3937.83
22:34:53|3937.86
22:34:54|3938.34
22:34:55|3938.21
22:34:56|3938.21
22:34:57|3938.24
22:34:58|3937.9
22:34:59|3937.56
22:35:00|3937.27
22:35:01|3937.49
22:35:02|3937.53
22:35:03|3937.75
22:35:04|3937.9
22:35:05|3937.38
22:35:06|3937.32
22:35:07|3937.43
22:35:08|3937.49
22:35:09|3937.15
22:35:10|3937.16
22:35:11|3937.16
22:35:12|3936.83
22:35:13|3936.68
22:35:14|3936.54
22:35:15|3936.9
22:35:16|3937.43
22:35:17|3937.43
22:35:18|3937.36
22:35:19|3937.09
22:35:20|3936.94
22:35:21|3937.29
22:35:22|3937.29
22:35:23|3936.96
22:35:24|3936.96
22:35:25|3936.96
22:35:26|3937.18
22:35:27|3936.71
22:35:28|3936.71
22:35:29|3936.71
22:35:30|3936.71
22:35:31|3937.08
22:35:32|3937.08
22:35:33|3936.91
22:35:34|3936.91
22:35:35|3936.91
22:35:36|3936.89
22:35:38|3937.2
22:35:38|3937.08
22:35:39|3937.54
22:35:41|3937.92
22:35:41|3937.94
22:35:43|3937.94
22:35:43|3938.
22:35:45|3938.
22:35:45|3938.44
22:35:46|3938.44
22:35:47|3938.44
22:35:49|3938.28
22:35:49|3938.22
22:35:51|3938.22
22:35:51|3938.22
22:35:52|3938.16
22:35:53|3938.2
22:35:54|3938.09
22:35:55|3938.09
22:35:56|3938.24
22:35:58|3938.24
22:35:58|3938.24
22:36:00|3938.24
22:36:00|3938.6
22:36:01|3938.54
22:36:03|3938.42
22:36:04|3938.42
22:36:04|3938.59
22:36:05|3938.51
22:36:07|3938.58
22:36:08|3938.21
22:36:08|3938.54
22:36:09|3938.54
22:36:11|3938.35
22:36:11|3938.13
22:36:12|3938.13
22:36:13|3938.39
22:36:14|3938.39
22:36:15|3938.39
22:36:16|3937.88
22:36:18|3937.88
22:36:19|3937.88
22:36:20|3938.07
22:36:21|3938.07
22:36:22|3938.07
22:36:24|3937.58
22:36:24|3937.07
22:36:25|3936.84
22:36:26|3936.57
22:36:27|3936.81
22:36:28|3936.44
22:36:29|3936.59
22:36:31|3936.71
22:36:32|3936.67
22:36:33|3936.67
22:36:34|3936.67
22:36:35|3936.67
22:36:35|3936.13
22:36:37|3936.34
22:36:38|3936.34
22:36:39|3936.7
22:36:40|3936.75
22:36:41|3936.54
22:36:42|3936.6
22:36:43|3936.67
22:36:44|3936.57
22:36:46|3936.61
22:36:46|3936.97
22:36:48|3937.38
22:36:48|3937.9
22:36:49|3938.22
22:36:50|3938.22
22:36:51|3937.99
22:36:53|3938.05
22:36:53|3938.05
22:36:55|3937.87
22:36:55|3938.49
22:36:56|3938.72
22:36:57|3938.72
22:36:59|3937.59
22:36:59|3937.7
22:37:00|3938.09
22:37:02|3938.09
22:37:02|3938.09
22:37:03|3938.02
22:37:04|3937.47
22:37:05|3938.38
22:37:06|3938.34
22:37:07|3938.34
22:37:08|3937.99
22:37:09|3937.72
22:37:10|3937.33
22:37:11|3937.67
22:37:12|3937.67
22:37:13|3937.67
22:37:14|3938.22
22:37:15|3938.21
22:37:16|3938.22
22:37:18|3938.22
22:37:18|3938.05
22:37:19|3938.45
22:37:20|3938.32
22:37:21|3938.32
22:37:22|3938.66
22:37:23|3938.8
22:37:24|3938.8
22:37:25|3938.8
22:37:27|3939.01
22:37:27|3939.01
22:37:28|3939.01
22:37:29|3939.01
22:37:31|3939.01
22:37:33|3939.46
22:37:34|3939.16
22:37:35|3939.08
22:37:36|3938.6
22:37:37|3938.51
22:37:38|3938.27
22:37:39|3938.41
22:37:40|3938.22
22:37:41|3938.93
22:37:42|3938.75
22:37:43|3939.
22:37:44|3939.
22:37:45|3938.63
22:37:46|3938.16
22:37:47|3938.35
22:37:48|3938.35
22:37:49|3938.51
22:37:50|3938.06
22:37:51|3938.06
22:37:52|3938.06
22:37:53|3937.68
22:37:54|3937.83
22:37:55|3937.9
22:37:56|3937.6
22:37:57|3937.51
22:37:58|3937.53
22:37:59|3937.92
22:38:00|3937.79
22:38:01|3938.08
22:38:02|3938.14
22:38:03|3937.74
22:38:04|3937.04
22:38:05|3937.11
22:38:06|3937.11
22:38:07|3936.5
22:38:08|3936.77
22:38:09|3936.77
22:38:10|3936.86
22:38:11|3936.94
22:38:12|3935.65
22:38:13|3935.59
22:38:14|3935.31
22:38:15|3935.39
22:38:16|3935.28
22:38:17|3935.45
22:38:18|3935.45
22:38:19|3935.68
22:38:20|3935.69
22:38:21|3935.76
22:38:22|3935.69
22:38:23|3935.69
22:38:24|3935.69
22:38:25|3935.69
22:38:26|3935.69
22:38:27|3936.
22:38:28|3936.
22:38:29|3936.
22:38:30|3935.99
22:38:32|3935.48
22:38:32|3935.26
22:38:34|3934.86
22:38:35|3934.95
22:38:35|3934.82
22:38:37|3935.26
22:38:37|3935.17
22:38:39|3935.11
22:38:39|3935.13
22:38:41|3935.12
22:38:41|3935.12
22:38:43|3935.12
22:38:44|3934.79
22:38:45|3934.95
22:38:46|3934.95
22:38:46|3934.95
22:38:48|3934.32
22:38:49|3934.4
22:38:51|3934.33
22:38:51|3934.26
22:38:52|3934.61
22:38:53|3934.56
22:38:54|3934.56
22:38:55|3934.56
22:38:57|3934.56
22:38:57|3935.48
22:38:58|3935.48
22:39:00|3935.41
22:39:00|3935.41
22:39:01|3935.06
22:39:02|3936.85
22:39:03|3937.01
22:39:04|3936.66
22:39:05|3936.66
22:39:06|3936.68
22:39:07|3937.16
22:39:08|3937.3
22:39:09|3937.49
22:39:10|3937.47
22:39:11|3937.39
22:39:12|3937.39
22:39:13|3937.76
22:39:15|3938.2
22:39:16|3938.6
22:39:17|3938.77
22:39:18|3938.81
22:39:19|3939.18
22:39:20|3939.47
22:39:21|3939.94
22:39:22|3939.16
22:39:23|3938.92
22:39:24|3938.92
22:39:25|3939.43
22:39:26|3939.43
22:39:27|3939.4
22:39:28|3939.8
22:39:29|3940.43
22:39:30|3940.49
22:39:31|3940.46
22:39:32|3940.73
22:39:34|3940.95
22:39:35|3941.13
22:39:35|3941.5
22:39:36|3941.26
22:39:38|3941.05
22:39:39|3941.64
22:39:39|3941.94
22:39:42|3941.46
22:39:42|3941.07
22:39:43|3941.01
22:39:44|3941.01
22:39:45|3941.01
22:39:46|3941.22
22:39:47|3941.22
22:39:48|3941.22
22:39:49|3940.73
22:39:50|3941.25
22:39:51|3941.25
22:39:52|3940.68
22:39:54|3940.7
22:39:54|3940.85
22:39:55|3940.97
22:39:56|3940.89
22:39:57|3940.97
22:39:58|3940.92
22:39:59|3940.83
22:40:01|3940.87
22:40:01|3940.92
22:40:02|3940.99
22:40:03|3940.93
22:40:05|3940.93
22:40:05|3940.93
22:40:06|3940.84
22:40:07|3940.87
22:40:08|3941.07
22:40:09|3941.18
22:40:10|3941.58
22:40:11|3942.
22:40:12|3942.
22:40:13|3942.06
22:40:15|3942.81
22:40:15|3942.74
22:40:16|3942.84
22:40:17|3943.23
22:40:18|3943.35
22:40:20|3943.11
22:40:20|3943.25
22:40:21|3942.78
22:40:23|3942.78
22:40:23|3943.16
22:40:24|3943.28
22:40:25|3943.
22:40:26|3943.27
22:40:28|3942.89
22:40:28|3942.89
22:40:29|3944.8
22:40:30|3944.8
22:40:31|3945.28
22:40:32|3945.31
22:40:34|3945.02
22:40:36|3944.77
22:40:36|3944.9
22:40:38|3944.42
22:40:39|3944.4
22:40:39|3944.35
22:40:41|3944.35
22:40:42|3944.45
22:40:43|3944.73
22:40:43|3944.41
22:40:45|3944.21
22:40:45|3944.82
22:40:47|3944.48
22:40:48|3944.99
22:40:49|3944.99
22:40:50|3944.99
22:40:51|3945.32
22:40:52|3945.19
22:40:53|3945.1
22:40:54|3945.97
22:40:55|3945.93
22:40:56|3945.61
22:40:57|3945.44
22:40:58|3945.34
22:40:59|3945.29
22:41:00|3945.45
22:41:01|3945.37
22:41:02|3945.45
22:41:03|3946.09
22:41:04|3946.09
22:41:05|3945.49
22:41:06|3945.47
22:41:07|3945.63
22:41:08|3945.63
22:41:09|3947.24
22:41:10|3947.12
22:41:11|3947.06
22:41:12|3947.32
22:41:13|3947.34
22:41:14|3947.48
22:41:15|3947.34
22:41:16|3948.75
22:41:17|3948.36
22:41:18|3948.79
22:41:19|3949.25
22:41:20|3949.54
22:41:21|3949.62
22:41:22|3949.56
22:41:23|3949.19
22:41:24|3949.4
22:41:25|3949.3
22:41:26|3949.32
22:41:27|3949.37
22:41:28|3949.4
22:41:29|3949.21
22:41:30|3948.72
22:41:31|3947.89
22:41:32|3948.49
22:41:33|3948.49
22:41:34|3947.83
22:41:35|3947.8
22:41:37|3948.06
22:41:37|3947.61
22:41:39|3947.88
22:41:40|3947.47
22:41:41|3947.
22:41:42|3946.6
22:41:42|3946.27
22:41:44|3946.79
22:41:44|3946.29
22:41:46|3946.19
22:41:48|3945.79
22:41:49|3945.76
22:41:49|3946.1
22:41:51|3945.93
22:41:51|3945.99
22:41:52|3946.68
22:41:53|3946.72
22:41:54|3946.56
22:41:55|3946.79
22:41:56|3947.62
22:41:57|3947.62
22:41:59|3947.58
22:41:59|3947.58
22:42:00|3947.56
22:42:02|3947.42
22:42:02|3947.87
22:42:04|3947.67
22:42:04|3947.27
22:42:05|3947.59
22:42:06|3947.17
22:42:07|3947.47
22:42:08|3946.98
22:42:09|3947.12
22:42:10|3946.85
22:42:12|3946.7
22:42:12|3946.85
22:42:13|3946.85
22:42:14|3946.85
22:42:15|3946.92
22:42:16|3946.8
22:42:17|3946.81
22:42:18|3947.24
22:42:19|3947.61
22:42:20|3948.07
22:42:21|3948.07
22:42:22|3948.07
22:42:23|3948.8
22:42:24|3948.58
22:42:25|3948.88
22:42:27|3948.93
22:42:27|3948.51
22:42:28|3948.48
22:42:29|3949.13
22:42:30|3949.13
22:42:31|3949.15
22:42:32|3949.19
22:42:34|3948.51
22:42:34|3948.84
22:42:36|3948.8
22:42:37|3949.86
22:42:39|3949.21
22:42:39|3949.54
22:42:40|3949.4
22:42:41|3949.24
22:42:43|3949.24
22:42:44|3949.69
22:42:44|3949.4
22:42:45|3949.62
22:42:46|3949.62
22:42:47|3949.85
22:42:49|3949.69
22:42:50|3949.69
22:42:51|3949.69
22:42:52|3949.91
22:42:52|3949.69
22:42:54|3949.62
22:42:54|3948.89
22:42:56|3949.25
22:42:57|3949.25
22:42:58|3948.67
22:42:58|3948.89
22:43:00|3949.34
22:43:01|3949.34
22:43:02|3949.34
22:43:03|3948.69
22:43:04|3949.34
22:43:05|3949.55
22:43:06|3949.55
22:43:07|3949.55
22:43:08|3950.21
22:43:09|3950.21
22:43:10|3949.96
22:43:11|3949.96
22:43:12|3949.96
22:43:13|3949.96
22:43:14|3949.55
22:43:15|3949.71
22:43:16|3949.89
22:43:17|3949.5
22:43:18|3948.83
22:43:19|3948.82
22:43:20|3949.32
22:43:21|3949.13
22:43:22|3949.84
22:43:23|3949.68
22:43:24|3949.86
22:43:25|3949.86
22:43:26|3950.27
22:43:27|3950.27
22:43:28|3950.22
22:43:29|3950.22
22:43:30|3950.22
22:43:31|3950.3
22:43:32|3950.28
22:43:33|3950.04
22:43:34|3949.53
22:43:35|3949.12
22:43:36|3949.26
22:43:38|3949.26
22:43:39|3949.26
22:43:40|3949.26
22:43:41|3949.09
22:43:42|3949.09
22:43:43|3949.09
22:43:44|3949.16
22:43:45|3949.16
22:43:46|3949.46
22:43:48|3949.28
22:43:48|3949.79
22:43:50|3949.65
22:43:50|3949.65
22:43:51|3949.71
22:43:52|3949.71
22:43:53|3950.19
22:43:54|3949.92
22:43:55|3949.9
22:43:56|3950.15
22:43:57|3949.81
22:43:58|3949.81
22:44:00|3949.81
22:44:01|3949.99
22:44:01|3950.3
22:44:02|3950.06
22:44:03|3950.03
22:44:04|3949.97
22:44:06|3949.97
22:44:07|3949.72
22:44:07|3948.22
22:44:08|3948.7
22:44:09|3948.84
22:44:10|3948.68
22:44:12|3948.72
22:44:12|3948.56
22:44:13|3948.88
22:44:15|3950.26
22:44:16|3950.17
22:44:16|3950.25
22:44:18|3950.44
22:44:18|3950.43
22:44:19|3950.25
22:44:20|3950.52
22:44:22|3950.57
22:44:22|3950.28
22:44:24|3951.64
22:44:24|3951.82
22:44:25|3951.88
22:44:26|3952.21
22:44:27|3951.99
22:44:28|3952.18
22:44:30|3951.95
22:44:30|3951.95
22:44:31|3951.95
22:44:32|3951.94
22:44:34|3953.58
22:44:34|3953.3
22:44:35|3953.65
22:44:36|3953.42
22:44:38|3953.25
22:44:40|3953.28
22:44:41|3953.
22:44:42|3954.07
22:44:43|3953.86
22:44:44|3953.83
22:44:45|3953.83
22:44:46|3953.83
22:44:47|3953.83
22:44:49|3953.82
22:44:50|3954.46
22:44:51|3953.89
22:44:51|3954.09
22:44:52|3954.88
22:44:53|3954.55
22:44:54|3954.05
22:44:55|3954.05
22:44:56|3954.05
22:44:58|3954.05
22:44:58|3953.61
22:44:59|3953.61
22:45:00|3952.58
22:45:01|3952.1
22:45:03|3951.99
22:45:03|3951.69
22:45:04|3953.52
22:45:05|3954.33
22:45:06|3954.05
22:45:07|3954.21
22:45:08|3953.67
22:45:10|3953.72
22:45:11|3953.47
22:45:12|3953.73
22:45:13|3953.84
22:45:14|3953.84
22:45:15|3953.84
22:45:16|3953.09
22:45:17|3952.59
22:45:18|3952.9
22:45:19|3952.66
22:45:20|3952.34
22:45:21|3953.24
22:45:22|3953.8
22:45:23|3953.41
22:45:24|3953.41
22:45:25|3952.85
22:45:26|3953.44
22:45:27|3953.44
22:45:28|3953.46
22:45:29|3953.36
22:45:30|3953.06
22:45:31|3953.06
22:45:32|3953.3
22:45:33|3952.6
22:45:34|3952.46
22:45:35|3951.71
22:45:36|3951.81
22:45:37|3951.87
22:45:38|3951.92
22:45:40|3951.92
22:45:41|3951.47
22:45:42|3951.49
22:45:43|3952.2
22:45:44|3951.75
22:45:45|3951.23
22:45:46|3951.15
22:45:47|3951.35
22:45:48|3951.69
22:45:49|3951.69
22:45:50|3951.69
22:45:52|3951.69
22:45:52|3951.46
22:45:54|3951.46
22:45:54|3950.77
22:45:55|3950.91
22:45:57|3950.79
22:45:57|3950.7
22:45:58|3950.83
22:45:59|3950.83
22:46:00|3951.06
22:46:01|3951.14
22:46:03|3951.14
22:46:03|3950.85
22:46:04|3950.32
22:46:06|3950.59
22:46:07|3949.92
22:46:08|3950.17
22:46:08|3949.42
22:46:10|3949.92
22:46:11|3949.8
22:46:11|3950.2
22:46:12|3950.34
22:46:14|3949.84
22:46:14|3949.99
22:46:16|3949.99
22:46:16|3949.79
22:46:17|3950.36
22:46:19|3950.36
22:46:20|3950.35
22:46:20|3950.17
22:46:21|3949.74
22:46:23|3949.72
22:46:24|3950.02
22:46:25|3950.12
22:46:25|3950.12
22:46:26|3950.12
22:46:27|3949.88
22:46:28|3949.05
22:46:30|3948.81
22:46:31|3949.21
22:46:32|3948.96
22:46:32|3948.61
22:46:33|3949.31
22:46:34|3948.93
22:46:36|3948.93
22:46:37|3948.6
22:46:37|3948.6
22:46:38|3948.35
22:46:39|3948.69
22:46:41|3948.66
22:46:42|3948.72
22:46:44|3948.81
22:46:44|3948.81
22:46:46|3948.87
22:46:46|3948.41
22:46:48|3948.41
22:46:49|3948.41
22:46:49|3948.36
22:46:50|3948.64
22:46:52|3948.41
22:46:52|3948.63
22:46:53|3948.63
22:46:55|3948.63
22:46:55|3948.63
22:46:57|3948.63
22:46:57|3948.71
22:46:58|3948.66
22:46:59|3948.66
22:47:01|3948.66
22:47:02|3948.51
22:47:03|3948.51
22:47:04|3948.51
22:47:05|3948.51
22:47:06|3948.41
22:47:07|3949.02
22:47:08|3949.02
22:47:09|3948.4
22:47:10|3948.4
22:47:11|3948.48
22:47:12|3948.48
22:47:13|3948.48
22:47:14|3948.6
22:47:15|3948.44
22:47:16|3948.44
22:47:17|3948.44
22:47:18|3948.44
22:47:19|3948.6
22:47:20|3948.4
22:47:21|3948.54
22:47:22|3948.55
22:47:23|3948.6
22:47:24|3948.6
22:47:25|3948.6
22:47:26|3948.6
22:47:27|3948.77
22:47:28|3948.61
22:47:29|3948.61
22:47:30|3948.61
22:47:31|3948.61
22:47:32|3948.22
22:47:33|3948.49
22:47:34|3948.21
22:47:35|3948.57
22:47:36|3948.57
22:47:37|3948.57
22:47:38|3947.6
22:47:40|3947.23
22:47:41|3947.08
22:47:42|3947.08
22:47:43|3947.01
22:47:44|3947.01
22:47:45|3947.01
22:47:46|3947.12
22:47:47|3947.12
22:47:48|3947.12
22:47:49|3947.12
22:47:50|3947.21
22:47:51|3948.4
22:47:52|3947.96
22:47:53|3948.18
22:47:54|3948.2
22:47:55|3948.9
22:47:56|3948.9
22:47:57|3948.84
22:47:58|3948.52
22:47:59|3948.52
22:48:00|3948.52
22:48:02|3948.68
22:48:02|3948.74
22:48:04|3948.62
22:48:04|3948.62
22:48:05|3948.9
22:48:06|3948.54
22:48:08|3948.5
22:48:08|3948.75
22:48:10|3948.75
22:48:11|3949.04
22:48:11|3949.04
22:48:12|3949.04
22:48:13|3949.04
22:48:14|3948.75
22:48:15|3948.75
22:48:16|3948.63
22:48:18|3948.85
22:48:19|3949.68
22:48:21|3949.14
22:48:21|3949.08
22:48:22|3949.96
22:48:23|3949.96
22:48:24|3949.96
22:48:25|3950.66
22:48:26|3951.01
22:48:27|3950.94
22:48:28|3950.8
22:48:29|3951.1
22:48:30|3950.47
22:48:31|3950.54
22:48:32|3950.54
22:48:33|3951.75
22:48:34|3951.75
22:48:35|3951.75
22:48:36|3951.44
22:48:37|3951.82
22:48:38|3951.82
22:48:39|3951.42
22:48:40|3952.26
22:48:42|3951.46
22:48:44|3951.36
22:48:44|3951.36
22:48:45|3951.49
22:48:46|3951.03
22:48:48|3951.53
22:48:48|3951.45
22:48:49|3951.45
22:48:51|3951.65
22:48:51|3951.57
22:48:53|3951.64
22:48:53|3952.24
22:48:55|3952.17
22:48:55|3952.06
22:48:56|3952.51
22:48:57|3952.
22:48:58|3952.39
22:49:00|3952.39
22:49:00|3952.25
22:49:01|3952.25
22:49:03|3952.7
22:49:04|3952.77
22:49:04|3952.76
22:49:06|3955.32
22:49:07|3954.47
22:49:08|3954.73
22:49:09|3953.71
22:49:09|3953.81
22:49:10|3953.47
22:49:12|3954.05
22:49:12|3953.97
22:49:14|3954.67
22:49:15|3954.67
22:49:16|3954.81
22:49:17|3954.47
22:49:17|3954.89
22:49:19|3954.94
22:49:20|3955.07
22:49:21|3954.88
22:49:22|3954.75
22:49:23|3954.84
22:49:24|3954.9
22:49:25|3954.45
22:49:26|3954.61
22:49:26|3954.12
22:49:28|3953.77
22:49:29|3953.4
22:49:30|3953.85
22:49:31|3952.78
22:49:32|3952.88
22:49:33|3952.55
22:49:34|3953.64
22:49:35|3953.63
22:49:36|3953.63
22:49:37|3953.63
22:49:38|3953.78
22:49:39|3953.78
22:49:40|3953.58
22:49:41|3953.47
22:49:42|3952.6
22:49:44|3953.22
22:49:45|3953.22
22:49:46|3953.32
22:49:47|3953.32
22:49:48|3952.95
22:49:49|3952.95
22:49:50|3952.11
22:49:52|3952.17
22:49:53|3952.17
22:49:54|3952.37
22:49:54|3952.23
22:49:56|3952.23
22:49:57|3952.23
22:49:57|3952.2
22:49:58|3952.2
22:49:59|3952.36
22:50:01|3952.23
22:50:02|3952.23
22:50:02|3952.38
22:50:04|3952.28
22:50:05|3952.19
22:50:06|3952.37
22:50:06|3952.29
22:50:08|3952.29
22:50:10|3951.71
22:50:10|3951.83
22:50:11|3951.84
22:50:12|3951.84
22:50:13|3951.84
22:50:14|3951.84
22:50:15|3951.45
22:50:16|3951.74
22:50:17|3951.74
22:50:18|3951.26
22:50:19|3951.55
22:50:20|3951.55
22:50:21|3951.55
22:50:22|3951.55
22:50:23|3952.7
22:50:24|3953.16
22:50:25|3953.37
22:50:27|3953.37
22:50:27|3953.41
22:50:28|3953.41
22:50:29|3953.41
22:50:30|3953.48
22:50:31|3953.36
22:50:32|3953.36
22:50:33|3953.36
22:50:34|3953.59
22:50:35|3954.19
22:50:37|3953.92
22:50:37|3953.89
22:50:38|3953.66
22:50:39|3953.66
22:50:41|3953.66
22:50:41|3953.83
22:50:43|3953.83
22:50:44|3954.3
22:50:45|3954.57
22:50:46|3954.98
22:50:47|3954.91
22:50:48|3954.46
22:50:49|3954.52
22:50:50|3954.46
22:50:51|3954.46
22:50:52|3954.63
22:50:53|3955.09
22:50:54|3955.09
22:50:55|3955.09
22:50:56|3954.62
22:50:57|3954.81
22:50:58|3954.83
22:50:59|3954.82
22:51:00|3954.74
22:51:01|3954.09
22:51:02|3953.71
22:51:03|3953.62
22:51:04|3953.89
22:51:05|3953.92
22:51:06|3955.01
22:51:07|3955.15
22:51:08|3955.
22:51:09|3954.78
22:51:10|3954.73
22:51:11|3954.73
22:51:12|3954.87
22:51:13|3955.54
22:51:14|3955.88
22:51:15|3955.96
22:51:16|3955.97
22:51:17|3955.92
22:51:18|3956.15
22:51:19|3956.47
22:51:20|3956.29
22:51:21|3955.81
22:51:22|3955.82
22:51:23|3955.82
22:51:25|3955.91
22:51:25|3955.9
22:51:27|3955.73
22:51:27|3955.73
22:51:28|3955.73
22:51:29|3955.52
22:51:30|3955.48
22:51:32|3955.25
22:51:32|3955.54
22:51:33|3955.54
22:51:34|3955.54
22:51:35|3955.21
22:51:37|3955.
22:51:38|3954.51
22:51:38|3954.58
22:51:40|3954.83
22:51:41|3954.91
22:51:42|3954.84
22:51:43|3953.75
22:51:44|3953.67
22:51:46|3953.41
22:51:47|3953.
22:51:48|3952.81
22:51:49|3952.58
22:51:49|3952.78
22:51:51|3952.36
22:51:52|3952.74
22:51:53|3952.74
22:51:54|3952.84
22:51:55|3952.74
22:51:56|3955.02
22:51:56|3954.91
22:51:58|3954.64
22:51:59|3953.82
22:52:00|3954.21
22:52:01|3954.48
22:52:02|3954.24
22:52:03|3954.61
22:52:04|3954.61
22:52:05|3954.34
22:52:06|3955.03
22:52:07|3955.03
22:52:08|3955.03
22:52:09|3954.97
22:52:10|3953.76
22:52:11|3953.41
22:52:12|3952.85
22:52:14|3952.83
22:52:14|3952.82
22:52:15|3952.5
22:52:16|3952.5
22:52:17|3953.03
22:52:18|3953.03
22:52:19|3953.03
22:52:20|3953.03
22:52:21|3952.97
22:52:22|3952.97
22:52:23|3952.6
22:52:24|3952.6
22:52:25|3952.52
22:52:26|3952.31
22:52:27|3952.31
22:52:28|3952.1
22:52:29|3952.31
22:52:30|3952.08
22:52:31|3951.62
22:52:32|3951.62
22:52:33|3952.33
22:52:34|3952.04
22:52:35|3951.99
22:52:37|3951.9
22:52:37|3951.9
22:52:38|3951.9
22:52:40|3951.44
22:52:41|3951.17
22:52:41|3951.
22:52:42|3951.59
22:52:44|3951.46
22:52:44|3951.46
22:52:46|3951.26
22:52:48|3951.35
22:52:49|3951.09
22:52:49|3951.28
22:52:51|3951.69
22:52:51|3951.32
22:52:52|3951.93
22:52:54|3952.29
22:52:55|3952.57
22:52:55|3952.55
22:52:57|3952.8
22:52:58|3952.65
22:52:58|3952.75
22:52:59|3952.65
22:53:00|3952.46
22:53:01|3952.52
22:53:02|3953.03
22:53:04|3952.21
22:53:04|3952.6
22:53:06|3952.26
22:53:07|3952.5
22:53:08|3951.63
22:53:09|3951.94
22:53:10|3951.94
22:53:11|3951.96
22:53:12|3952.02
22:53:13|3952.02
22:53:14|3952.02
22:53:15|3952.2
22:53:17|3951.98
22:53:17|3952.05
22:53:18|3952.05
22:53:19|3952.05
22:53:21|3952.34
22:53:21|3952.13
22:53:22|3952.15
22:53:23|3952.15
22:53:24|3951.74
22:53:25|3951.99
22:53:27|3952.17
22:53:27|3952.47
22:53:29|3952.47
22:53:29|3952.41
22:53:30|3953.15
22:53:31|3952.95
22:53:32|3952.95
22:53:33|3952.7
22:53:34|3953.08
22:53:35|3953.25
22:53:36|3953.19
22:53:37|3953.22
22:53:38|3953.22
22:53:39|3952.94
22:53:40|3953.11
22:53:41|3952.76
22:53:42|3952.76
22:53:43|3952.75
22:53:44|3952.96
22:53:45|3952.86
22:53:46|3951.96
22:53:47|3951.96
22:53:48|3952.28
22:53:50|3952.6
22:53:51|3952.6
22:53:51|3952.64
22:53:53|3952.64
22:53:54|3952.64
22:53:55|3952.64
22:53:56|3952.44
22:53:57|3952.55
22:53:58|3952.55
22:53:59|3952.55
22:54:00|3952.53
22:54:01|3952.74
22:54:02|3952.74
22:54:03|3952.74
22:54:04|3952.74
22:54:05|3952.74
22:54:06|3952.34
22:54:07|3952.34
22:54:08|3953.03
22:54:09|3953.32
22:54:10|3953.34
22:54:11|3953.18
22:54:12|3953.16
22:54:13|3953.15
22:54:14|3952.35
22:54:15|3952.34
22:54:16|3952.17
22:54:17|3952.17
22:54:18|3952.05
22:54:19|3952.1
22:54:20|3951.93
22:54:21|3952.28
22:54:22|3952.28
22:54:23|3952.28
22:54:24|3952.28
22:54:25|3952.28
22:54:26|3952.13
22:54:28|3951.54
22:54:29|3951.96
22:54:29|3951.96
22:54:30|3951.96
22:54:32|3951.99
22:54:32|3951.38
22:54:34|3951.38
22:54:34|3951.49
22:54:35|3952.
22:54:36|3951.65
22:54:38|3951.59
22:54:39|3951.59
22:54:40|3951.59
22:54:41|3951.59
22:54:42|3951.59
22:54:43|3951.59
22:54:44|3951.59
22:54:45|3951.59
22:54:45|3951.93
22:54:47|3951.93
22:54:49|3951.55
22:54:50|3951.89
22:54:51|3952.06
22:54:52|3952.44
22:54:53|3952.21
22:54:54|3952.21
22:54:55|3952.4
22:54:56|3952.4
22:54:57|3952.4
22:54:58|3952.4
22:54:59|3952.4
22:55:00|3952.02
22:55:02|3952.02
22:55:02|3952.02
22:55:03|3953.4
22:55:05|3952.86
22:55:06|3952.86
22:55:07|3952.85
22:55:07|3952.98
22:55:08|3952.9
22:55:09|3952.85
22:55:10|3952.85
22:55:11|3951.76
22:55:12|3952.49
22:55:13|3952.17
22:55:14|3952.4
22:55:15|3952.4
22:55:16|3952.3
22:55:17|3952.3
22:55:19|3952.3
22:55:19|3952.3
22:55:20|3952.
22:55:21|3952.
22:55:22|3952.46
22:55:23|3952.46
22:55:24|3952.66
22:55:26|3952.66
22:55:26|3952.54
22:55:27|3952.8
22:55:28|3952.8
22:55:29|3952.8
22:55:30|3952.96
22:55:31|3952.96
22:55:32|3952.46
22:55:33|3952.46
22:55:34|3952.94
22:55:35|3952.94
22:55:36|3952.48
22:55:37|3952.33
22:55:39|3952.33
22:55:39|3952.45
22:55:40|3952.99
22:55:41|3952.99
22:55:42|3952.99
22:55:43|3952.92
22:55:44|3952.92
22:55:45|3953.03
22:55:46|3952.87
22:55:47|3952.74
22:55:49|3952.74
22:55:50|3952.74
22:55:51|3952.74
22:55:52|3952.81
22:55:53|3952.81
22:55:55|3952.78
22:55:55|3953.27
22:55:56|3953.18
22:55:58|3953.18
22:55:58|3953.09
22:56:00|3953.16
22:56:01|3953.16
22:56:02|3953.06
22:56:03|3953.12
22:56:04|3952.69
22:56:05|3952.69
22:56:05|3952.9
22:56:06|3952.49
22:56:07|3952.42
22:56:08|3952.66
22:56:10|3952.75
22:56:11|3952.77
22:56:11|3952.77
22:56:12|3952.17
22:56:14|3952.17
22:56:15|3951.77
22:56:16|3952.09
22:56:17|3951.46
22:56:18|3951.35
22:56:19|3951.21
22:56:20|3951.33
22:56:21|3951.3
22:56:22|3951.3
22:56:23|3951.42
22:56:24|3951.42
22:56:25|3951.42
22:56:26|3951.65
22:56:27|3951.9
22:56:28|3952.05
22:56:29|3951.62
22:56:30|3951.7
22:56:31|3951.67
22:56:32|3951.5
22:56:33|3951.5
22:56:34|3951.5
22:56:35|3951.5
22:56:36|3951.5
22:56:37|3951.82
22:56:38|3951.82
22:56:39|3951.82
22:56:40|3951.8
22:56:42|3951.82
22:56:42|3951.73
22:56:43|3951.73
22:56:44|3951.73
22:56:45|3951.73
22:56:46|3951.73
22:56:47|3951.73
22:56:48|3951.61
22:56:49|3951.72
22:56:50|3951.72
22:56:52|3951.72
22:56:53|3951.04
22:56:54|3951.09
22:56:55|3951.08
22:56:56|3950.89
22:56:57|3949.82
22:56:58|3949.86
22:56:59|3949.43
22:57:00|3949.63
22:57:01|3949.67
22:57:02|3949.82
22:57:03|3949.82
22:57:04|3949.82
22:57:05|3949.82
22:57:06|3949.85
22:57:07|3950.57
22:57:08|3950.45
22:57:09|3950.45
22:57:10|3950.77
22:57:11|3950.42
22:57:12|3950.42
22:57:13|3950.42
22:57:14|3950.42
22:57:16|3950.17
22:57:17|3949.98
22:57:17|3949.79
22:57:18|3949.97
22:57:20|3950.65
22:57:20|3950.75
22:57:21|3950.75
22:57:22|3950.75
22:57:23|3950.75
22:57:24|3950.75
22:57:26|3950.75
22:57:26|3950.47
22:57:28|3950.46
22:57:29|3950.46
22:57:29|3950.46
22:57:30|3950.46
22:57:31|3950.46
22:57:32|3950.46
22:57:33|3950.74
22:57:34|3950.74
22:57:35|3950.74
22:57:36|3950.47
22:57:37|3950.01
22:57:38|3950.14
22:57:39|3950.15
22:57:40|3950.15
22:57:41|3950.15
22:57:43|3950.15
22:57:43|3950.17
22:57:44|3950.17
22:57:45|3950.17
22:57:47|3950.4
22:57:47|3950.4
22:57:48|3950.43
22:57:50|3950.88
22:57:50|3950.94
22:57:52|3950.76
22:57:54|3950.76
22:57:54|3950.89
22:57:55|3950.88
22:57:57|3951.22
22:57:58|3950.84
22:57:59|3950.76
22:58:00|3950.66
22:58:01|3951.02
22:58:03|3950.84
22:58:03|3950.69
22:58:04|3950.53
22:58:06|3951.06
22:58:07|3950.78
22:58:07|3950.7
22:58:08|3950.8
22:58:09|3950.8
22:58:10|3951.6
22:58:11|3951.19
22:58:13|3950.7
22:58:13|3950.7
22:58:14|3950.7
22:58:16|3950.79
22:58:16|3950.63
22:58:18|3950.74
22:58:18|3950.74
22:58:20|3950.74
22:58:21|3951.15
22:58:21|3950.8
22:58:23|3951.08
22:58:23|3951.08
22:58:24|3950.69
22:58:25|3950.69
22:58:26|3950.15
22:58:27|3950.15
22:58:29|3950.44
22:58:29|3950.44
22:58:30|3950.44
22:58:32|3950.44
22:58:32|3950.33
22:58:34|3950.33
22:58:34|3950.33
22:58:35|3950.2
22:58:36|3950.72
22:58:37|3950.72
22:58:38|3950.72
22:58:40|3950.92
22:58:40|3950.7
22:58:41|3950.7
22:58:43|3950.7
22:58:43|3950.7
22:58:45|3950.83
22:58:46|3950.83
22:58:46|3950.83
22:58:47|3951.01
22:58:49|3951.
22:58:49|3951.
22:58:51|3951.
22:58:52|3951.02
22:58:53|3950.73
22:58:54|3950.73
22:58:55|3951.14
22:58:56|3951.14
22:58:57|3950.64
22:58:58|3950.93
22:58:59|3950.93
22:59:01|3950.99
22:59:02|3950.44
22:59:02|3950.44
22:59:03|3950.44
22:59:05|3950.55
22:59:05|3950.45
22:59:06|3950.45
22:59:07|3950.54
22:59:09|3950.54
22:59:09|3950.19
22:59:10|3950.54
22:59:11|3950.24
22:59:12|3950.24
22:59:14|3950.
22:59:14|3949.53
22:59:16|3949.53
22:59:16|3949.53
22:59:17|3949.53
22:59:18|3950.04
22:59:19|3949.97
22:59:20|3949.97
22:59:21|3949.98
22:59:23|3949.98
22:59:23|3949.98
22:59:24|3949.98
22:59:25|3949.98
22:59:26|3949.98
22:59:28|3950.07
22:59:29|3949.71
22:59:29|3949.94
22:59:30|3949.94
22:59:31|3949.94
22:59:32|3949.94
22:59:33|3949.94
22:59:35|3949.94
22:59:36|3949.94
22:59:36|3949.94
22:59:37|3949.94
22:59:38|3949.68
22:59:39|3949.68
22:59:40|3949.68
22:59:42|3949.68
22:59:43|3949.68
22:59:44|3949.78
22:59:45|3949.78
22:59:45|3949.78
22:59:47|3949.78
22:59:48|3949.78
22:59:48|3949.78
22:59:49|3949.78
22:59:51|3949.78
22:59:51|3949.83
22:59:52|3949.83
22:59:54|3949.83
22:59:55|3949.83
22:59:56|3949.83
22:59:57|3949.83
22:59:58|3949.83
22:59:59|3949.83
23:00:00|3949.81
23:00:02|3949.99
23:00:03|3949.89
23:00:03|3950.34
23:00:04|3951.04
23:00:05|3951.21
23:00:06|3950.96
23:00:07|3951.02
23:00:08|3950.87
23:00:09|3950.81
23:00:10|3950.81
23:00:11|3950.91
23:00:12|3950.66
23:00:13|3950.43
23:00:14|3950.31
23:00:15|3950.31
23:00:16|3950.09
23:00:17|3950.09
23:00:18|3950.09
23:00:19|3949.85
23:00:20|3949.53
23:00:21|3949.45
23:00:23|3950.4
23:00:23|3949.92
23:00:24|3949.99
23:00:25|3949.99
23:00:26|3949.95
23:00:27|3949.46
23:00:28|3949.85
23:00:29|3949.75
23:00:30|3950.12
23:00:31|3949.99
23:00:32|3949.89
23:00:33|3949.39
23:00:34|3949.18
23:00:35|3949.23
23:00:36|3947.94
23:00:37|3947.53
23:00:38|3947.78
23:00:39|3947.78
23:00:40|3947.81
23:00:41|3947.5
23:00:42|3947.5
23:00:43|3948.06
23:00:44|3948.4
23:00:45|3948.79
23:00:46|3949.07
23:00:48|3949.12
23:00:48|3949.22
23:00:49|3948.77
23:00:50|3947.61
23:00:51|3947.12
23:00:52|3947.39
23:00:54|3947.59
23:00:54|3947.59
23:00:55|3947.09
23:00:57|3947.26
23:00:58|3947.26
23:00:58|3947.51
23:00:59|3947.26
23:01:00|3947.26
23:01:01|3947.28
23:01:02|3947.26
23:01:04|3947.45
23:01:04|3947.
23:01:05|3946.99
23:01:06|3946.99
23:01:08|3947.11
23:01:09|3947.02
23:01:09|3947.16
23:01:10|3947.29
23:01:11|3947.32
23:01:13|3947.23
23:01:14|3947.22
23:01:15|3947.22
23:01:16|3947.32
23:01:16|3947.32
23:01:18|3947.22
23:01:19|3947.35
23:01:19|3947.3
23:01:21|3947.3
23:01:22|3947.07
23:01:22|3946.87
23:01:23|3946.85
23:01:25|3946.81
23:01:26|3947.19
23:01:26|3946.68
23:01:28|3948.
23:01:29|3947.75
23:01:30|3947.58
23:01:31|3947.58
23:01:32|3947.96
23:01:33|3948.14
23:01:34|3948.24
23:01:35|3947.75
23:01:36|3947.75
23:01:37|3947.66
23:01:38|3947.9
23:01:39|3947.64
23:01:40|3947.9
23:01:41|3947.9
23:01:42|3947.95
23:01:43|3947.95
23:01:44|3947.95
23:01:45|3948.13
23:01:46|3947.92
23:01:47|3947.92
23:01:48|3947.92
23:01:49|3948.05
23:01:50|3948.05
23:01:51|3947.21
23:01:52|3947.59
23:01:53|3947.59
23:01:54|3947.43
23:01:56|3947.04
23:01:57|3947.43
23:01:57|3947.43
23:01:59|3947.18
23:02:00|3947.24
23:02:01|3947.39
23:02:02|3947.39
23:02:02|3947.03
23:02:05|3946.78
23:02:05|3946.28
23:02:06|3946.55
23:02:08|3946.52
23:02:08|3947.05
23:02:09|3947.15
23:02:11|3946.66
23:02:12|3946.63
23:02:12|3946.95
23:02:13|3947.27
23:02:14|3947.16
23:02:15|3947.18
23:02:16|3946.75
23:02:17|3946.89
23:02:18|3946.85
23:02:19|3946.85
23:02:20|3946.85
23:02:22|3946.57
23:02:22|3946.47
23:02:24|3945.99
23:02:24|3946.15
23:02:25|3946.15
23:02:26|3946.11
23:02:27|3946.
23:02:28|3945.64
23:02:29|3945.81
23:02:30|3945.67
23:02:31|3945.67
23:02:33|3945.5
23:02:33|3945.6
23:02:35|3945.94
23:02:35|3946.09
23:02:36|3946.02
23:02:38|3945.9
23:02:38|3945.93
23:02:40|3945.9
23:02:40|3945.63
23:02:42|3945.55
23:02:43|3945.55
23:02:43|3945.55
23:02:44|3945.84
23:02:45|3945.73
23:02:47|3945.81
23:02:47|3945.73
23:02:48|3945.48
23:02:49|3945.56
23:02:51|3945.64
23:02:51|3945.75
23:02:53|3945.72
23:02:54|3945.79
23:02:54|3945.79
23:02:56|3945.83
23:02:57|3945.59
23:02:57|3945.44
23:02:58|3945.44
23:03:00|3945.88
23:03:01|3945.81
23:03:02|3945.78
23:03:03|3945.78
23:03:04|3945.72
23:03:05|3945.9
23:03:06|3945.63
23:03:07|3945.66
23:03:08|3945.68
23:03:09|3945.68
23:03:10|3945.48
23:03:11|3945.19
23:03:12|3945.76
23:03:13|3946.11
23:03:14|3945.67
23:03:15|3945.91
23:03:16|3946.21
23:03:17|3946.02
23:03:18|3945.61
23:03:19|3945.62
23:03:20|3946.01
23:03:21|3946.01
23:03:22|3945.82
23:03:23|3945.82
23:03:24|3945.82
23:03:25|3946.06
23:03:26|3945.75
23:03:27|3945.75
23:03:28|3945.75
23:03:29|3945.7
23:03:30|3945.7
23:03:31|3945.7
23:03:32|3945.7
23:03:33|3945.7
23:03:34|3945.67
23:03:35|3945.59
23:03:36|3945.84
23:03:37|3945.78
23:03:38|3945.95
23:03:39|3945.97
23:03:40|3945.85
23:03:41|3946.24
23:03:42|3945.9
23:03:43|3945.96
23:03:44|3945.96
23:03:45|3945.87
23:03:46|3945.87
23:03:47|3945.87
23:03:48|3946.15
23:03:49|3945.98
23:03:50|3946.27
23:03:51|3946.27
23:03:52|3946.15
23:03:53|3946.13
23:03:54|3946.19
23:03:55|3946.13
23:03:57|3946.39
23:03:58|3946.19
23:03:59|3946.81
23:04:00|3946.88
23:04:02|3946.67
23:04:03|3946.93
23:04:03|3946.78
23:04:05|3946.98
23:04:05|3947.2
23:04:07|3947.82
23:04:07|3947.82
23:04:09|3947.88
23:04:10|3947.14
23:04:11|3946.73
23:04:12|3946.97
23:04:12|3947.03
23:04:13|3947.03
23:04:14|3946.91
23:04:16|3946.91
23:04:17|3946.96
23:04:17|3947.06
23:04:18|3947.1
23:04:19|3947.75
23:04:20|3947.86
23:04:21|3948.
23:04:22|3947.69
23:04:24|3947.87
23:04:25|3947.87
23:04:26|3947.76
23:04:27|3947.81
23:04:28|3947.98
23:04:28|3947.85
23:04:29|3948.56
23:04:31|3948.57
23:04:31|3948.8
23:04:32|3947.81
23:04:33|3947.8
23:04:34|3948.16
23:04:36|3948.16
23:04:37|3948.16
23:04:38|3948.16
23:04:38|3948.05
23:04:40|3948.05
23:04:41|3947.83
23:04:42|3947.83
23:04:42|3947.92
23:04:43|3947.92
23:04:45|3947.92
23:04:46|3947.92
23:04:47|3947.92
23:04:48|3948.
23:04:49|3948.
23:04:50|3948.08
23:04:51|3948.08
23:04:51|3947.96
23:04:53|3947.16
23:04:54|3946.94
23:04:55|3946.94
23:04:56|3946.94
23:04:56|3947.32
23:04:59|3946.91
23:04:59|3946.87
23:05:00|3946.95
23:05:01|3946.73
23:05:02|3947.01
23:05:04|3946.52
23:05:04|3945.7
23:05:06|3946.28
23:05:07|3945.62
23:05:07|3945.62
23:05:09|3946.33
23:05:09|3946.44
23:05:10|3946.25
23:05:12|3946.25
23:05:13|3945.9
23:05:14|3946.63
23:05:15|3946.56
23:05:15|3946.98
23:05:16|3947.2
23:05:18|3947.23
23:05:19|3946.62
23:05:20|3946.52
23:05:21|3946.52
23:05:22|3946.89
23:05:23|3946.75
23:05:24|3947.41
23:05:25|3947.57
23:05:26|3947.43
23:05:27|3947.43
23:05:28|3947.43
23:05:29|3947.59
23:05:30|3947.5
23:05:31|3947.52
23:05:32|3948.23
23:05:33|3948.41
23:05:34|3948.41
23:05:35|3949.29
23:05:36|3949.31
23:05:37|3949.51
23:05:38|3949.69
23:05:39|3949.56
23:05:40|3949.66
23:05:41|3949.58
23:05:42|3949.41
23:05:43|3949.37
23:05:44|3949.7
23:05:45|3949.57
23:05:46|3949.57
23:05:47|3949.84
23:05:48|3949.99
23:05:49|3949.79
23:05:50|3950.
23:05:51|3949.56
23:05:52|3949.96
23:05:53|3949.73
23:05:54|3950.3
23:05:55|3951.14
23:05:56|3950.79
23:05:57|3950.79
23:05:58|3950.66
23:05:59|3950.79
23:06:00|3950.32
23:06:01|3950.68
23:06:02|3950.68
23:06:03|3950.8
23:06:04|3950.67
23:06:05|3950.41
23:06:06|3950.01
23:06:07|3949.65
23:06:08|3949.96
23:06:09|3950.29
23:06:10|3949.8
23:06:11|3949.8
23:06:12|3949.77
23:06:13|3949.8
23:06:14|3949.47
23:06:15|3949.46
23:06:16|3949.27
23:06:17|3949.27
23:06:18|3948.91
23:06:19|3948.91
23:06:20|3948.74
23:06:21|3948.74
23:06:22|3948.74
23:06:23|3948.41
23:06:24|3948.87
23:06:25|3948.95
23:06:26|3948.87
23:06:27|3949.4
23:06:28|3949.69
23:06:29|3950.59
23:06:30|3950.18
23:06:31|3950.02
23:06:32|3950.21
23:06:33|3950.21
23:06:34|3949.9
23:06:35|3949.9
23:06:36|3950.77
23:06:37|3951.
23:06:38|3950.66
23:06:39|3950.66
23:06:40|3951.08
23:06:41|3951.28
23:06:42|3951.25
23:06:43|3951.25
23:06:44|3951.05
23:06:45|3951.05
23:06:46|3951.05
23:06:47|3950.54
23:06:48|3950.98
23:06:49|3950.98
23:06:50|3951.66
23:06:51|3951.86
23:06:52|3951.64
23:06:53|3951.88
23:06:54|3951.44
23:06:55|3951.47
23:06:56|3951.47
23:06:57|3951.47
23:06:58|3951.42
23:06:59|3951.96
23:07:01|3951.64
23:07:02|3951.64
23:07:03|3951.64
23:07:04|3952.22
23:07:05|3952.86
23:07:06|3952.54
23:07:07|3953.
23:07:08|3952.76
23:07:09|3952.77
23:07:10|3952.79
23:07:11|3952.46
23:07:12|3952.96
23:07:13|3952.59
23:07:14|3952.78
23:07:15|3952.72
23:07:16|3952.72
23:07:17|3952.46
23:07:18|3952.5
23:07:19|3952.41
23:07:20|3951.96
23:07:21|3951.96
23:07:22|3952.12
23:07:23|3952.06
23:07:24|3951.67
23:07:25|3950.87
23:07:26|3950.74
23:07:27|3950.33
23:07:28|3950.35
23:07:29|3949.81
23:07:30|3949.65
23:07:31|3948.96
23:07:32|3949.06
23:07:33|3949.
23:07:34|3948.99
23:07:35|3947.93
23:07:36|3947.89
23:07:37|3947.92
23:07:38|3947.92
23:07:39|3947.71
23:07:40|3947.22
23:07:41|3947.45
23:07:42|3947.45
23:07:43|3947.45
23:07:44|3947.45
23:07:45|3947.53
23:07:46|3947.53
23:07:47|3947.53
23:07:48|3947.53
23:07:49|3947.24
23:07:50|3947.39
23:07:51|3948.3
23:07:52|3947.91
23:07:53|3947.86
23:07:54|3948.73
23:07:55|3948.58
23:07:56|3948.12
23:07:57|3948.19
23:07:58|3948.19
23:07:59|3948.66
23:08:01|3948.24
23:08:03|3948.21
23:08:04|3948.21
23:08:05|3948.21
23:08:05|3948.16
23:08:07|3948.51
23:08:07|3948.54
23:08:08|3948.49
23:08:09|3948.49
23:08:10|3947.91
23:08:11|3947.91
23:08:12|3947.82
23:08:13|3947.71
23:08:14|3947.96
23:08:15|3947.96
23:08:16|3947.96
23:08:17|3948.34
23:08:19|3948.15
23:08:19|3948.15
23:08:21|3948.34
23:08:22|3948.34
23:08:22|3948.33
23:08:24|3948.34
23:08:24|3948.33
23:08:25|3948.54
23:08:26|3948.65
23:08:27|3948.6
23:08:29|3949.59
23:08:29|3948.96
23:08:30|3949.26
23:08:31|3949.26
23:08:32|3949.26
23:08:33|3949.26
23:08:35|3949.26
23:08:35|3949.19
23:08:37|3949.19
23:08:37|3948.81
23:08:38|3949.33
23:08:40|3949.26
23:08:40|3949.04
23:08:42|3949.04
23:08:43|3949.45
23:08:43|3949.53
23:08:45|3949.38
23:08:45|3949.73
23:08:47|3949.04
23:08:47|3949.18
23:08:48|3949.34
23:08:49|3949.31
23:08:50|3949.23
23:08:51|3949.23
23:08:52|3949.02
23:08:54|3949.15
23:08:55|3949.18
23:08:55|3949.21
23:08:56|3948.87
23:08:58|3948.95
23:08:58|3948.95
23:08:59|3948.75
23:09:01|3949.09
23:09:03|3948.3
23:09:03|3947.81
23:09:05|3947.97
23:09:06|3948.03
23:09:07|3947.94
23:09:08|3947.94
23:09:09|3947.78
23:09:10|3947.77
23:09:11|3947.9
23:09:12|3947.53
23:09:13|3947.42
23:09:14|3947.51
23:09:15|3947.55
23:09:16|3947.39
23:09:17|3947.74
23:09:18|3947.38
23:09:19|3947.67
23:09:20|3947.77
23:09:21|3947.84
23:09:22|3947.84
23:09:23|3947.75
23:09:24|3947.4
23:09:25|3947.73
23:09:26|3947.73
23:09:27|3947.73
23:09:28|3947.73
23:09:29|3947.73
23:09:30|3947.73
23:09:31|3947.73
23:09:32|3947.18
23:09:33|3947.36
23:09:34|3946.87
23:09:35|3946.97
23:09:36|3947.09
23:09:37|3947.09
23:09:38|3946.95
23:09:39|3946.95
23:09:40|3947.05
23:09:41|3947.05
23:09:42|3947.05
23:09:43|3947.05
23:09:44|3946.78
23:09:45|3946.47
23:09:46|3946.68
23:09:47|3946.84
23:09:48|3946.84
23:09:49|3947.78
23:09:51|3947.62
23:09:51|3947.55
23:09:52|3947.55
23:09:53|3947.55
23:09:54|3947.52
23:09:55|3947.18
23:09:56|3947.72
23:09:57|3947.72
23:09:58|3947.72
23:09:59|3947.33
23:10:00|3947.
23:10:01|3947.54
23:10:02|3947.56
23:10:03|3948.06
23:10:05|3948.16
23:10:05|3948.16
23:10:07|3948.35
23:10:07|3948.38
23:10:09|3947.69
23:10:10|3947.84
23:10:11|3947.85
23:10:12|3947.85
23:10:13|3947.85
23:10:14|3947.68
23:10:15|3948.13
23:10:16|3948.13
23:10:17|3945.61
23:10:18|3944.6
23:10:19|3943.72
23:10:20|3942.77
23:10:21|3942.58
23:10:22|3942.62
23:10:23|3943.98
23:10:24|3943.29
23:10:25|3943.29
23:10:26|3944.43
23:10:27|3943.86
23:10:28|3943.94
23:10:29|3943.94
23:10:30|3943.94
23:10:31|3943.86
23:10:32|3943.1
23:10:33|3942.92
23:10:34|3942.99
23:10:35|3943.
23:10:36|3943.32
23:10:37|3943.32
23:10:38|3943.44
23:10:39|3943.36
23:10:40|3943.57
23:10:41|3944.3
23:10:42|3943.91
23:10:43|3943.91
23:10:44|3944.45
23:10:45|3944.24
23:10:46|3944.24
23:10:47|3943.33
23:10:48|3943.67
23:10:49|3943.67
23:10:50|3942.87
23:10:51|3942.87
23:10:52|3943.04
23:10:53|3943.21
23:10:54|3943.21
23:10:55|3943.21
23:10:56|3943.38
23:10:57|3943.38
23:10:58|3942.56
23:10:59|3942.83
23:11:00|3943.02
23:11:01|3941.94
23:11:02|3942.13
23:11:03|3942.79
23:11:04|3942.88
23:11:05|3942.8
23:11:07|3942.17
23:11:07|3942.17
23:11:09|3942.25
23:11:10|3942.25
23:11:10|3942.25
23:11:12|3941.51
23:11:12|3940.73
23:11:14|3941.3
23:11:15|3941.24
23:11:16|3940.8
23:11:17|3941.17
23:11:18|3941.27
23:11:18|3941.27
23:11:20|3942.24
23:11:20|3941.99
23:11:21|3943.
23:11:22|3943.84
23:11:24|3943.86
23:11:25|3944.21
23:11:26|3943.89
23:11:27|3944.15
23:11:28|3944.71
23:11:28|3944.43
23:11:30|3944.24
23:11:31|3944.24
23:11:31|3944.24
23:11:33|3943.96
23:11:34|3944.33
23:11:35|3944.47
23:11:36|3944.38
23:11:37|3944.38
23:11:38|3944.65
23:11:39|3944.65
23:11:40|3943.66
23:11:41|3944.33
23:11:42|3944.31
23:11:43|3944.31
23:11:44|3943.99
23:11:45|3944.45
23:11:46|3944.45
23:11:47|3944.45
23:11:48|3945.05
23:11:49|3945.23
23:11:50|3944.79
23:11:51|3944.21
23:11:52|3944.7
23:11:53|3944.6
23:11:54|3945.06
23:11:55|3944.54
23:11:56|3944.78
23:11:57|3944.65
23:11:58|3944.65
23:11:59|3944.68
23:12:00|3944.26
23:12:01|3944.2
23:12:02|3944.58
23:12:03|3944.45
23:12:04|3943.9
23:12:05|3943.12
23:12:06|3943.66
23:12:07|3943.64
23:12:08|3943.2
23:12:09|3942.99
23:12:10|3943.31
23:12:11|3943.31
23:12:12|3943.21
23:12:14|3943.32
23:12:14|3943.17
23:12:16|3943.36
23:12:16|3943.71
23:12:17|3943.62
23:12:18|3943.58
23:12:19|3943.46
23:12:20|3943.02
23:12:21|3942.86
23:12:22|3943.31
23:12:23|3943.31
23:12:24|3943.67
23:12:25|3943.77
23:12:26|3943.77
23:12:27|3943.49
23:12:28|3943.65
23:12:29|3943.65
23:12:31|3942.87
23:12:32|3944.43
23:12:32|3944.61
23:12:33|3944.51
23:12:34|3944.51
23:12:35|3944.81
23:12:36|3944.37
23:12:37|3944.37
23:12:38|3944.42
23:12:39|3943.68
23:12:40|3943.99
23:12:41|3943.99
23:12:43|3944.26
23:12:43|3944.26
23:12:44|3944.26
23:12:46|3944.5
23:12:46|3944.5
23:12:47|3944.1
23:12:48|3944.1
23:12:49|3944.34
23:12:50|3944.34
23:12:51|3944.34
23:12:52|3944.41
23:12:53|3944.41
23:12:55|3944.41
23:12:55|3944.25
23:12:56|3944.37
23:12:57|3944.37
23:12:58|3944.73
23:12:59|3944.73
23:13:00|3945.36
23:13:01|3945.64
23:13:03|3945.52
23:13:04|3946.54
23:13:05|3946.11
23:13:07|3946.2
23:13:08|3946.62
23:13:08|3947.76
23:13:10|3946.95
23:13:10|3947.3
23:13:11|3946.81
23:13:13|3946.81
23:13:13|3946.81
23:13:14|3946.79
23:13:15|3946.03
23:13:17|3946.03
23:13:18|3946.03
23:13:19|3946.03
23:13:19|3946.03
23:13:21|3946.49
23:13:22|3946.49
23:13:23|3946.49
23:13:24|3946.49
23:13:25|3946.05
23:13:27|3946.19
23:13:27|3946.19
23:13:29|3945.97
23:13:29|3945.97
23:13:30|3945.97
23:13:32|3945.97
23:13:32|3945.8
23:13:33|3946.14
23:13:34|3946.14
23:13:35|3946.28
23:13:36|3946.
23:13:37|3945.6
23:13:38|3946.19
23:13:39|3945.59
23:13:40|3944.56
23:13:41|3943.93
23:13:42|3943.76
23:13:43|3943.02
23:13:44|3943.46
23:13:45|3943.46
23:13:46|3943.25
23:13:47|3942.69
23:13:49|3942.43
23:13:49|3942.36
23:13:50|3942.64
23:13:51|3942.31
23:13:52|3942.64
23:13:53|3942.39
23:13:54|3942.08
23:13:55|3942.63
23:13:56|3942.63
23:13:58|3941.88
23:13:59|3942.34
23:14:00|3941.95
23:14:00|3941.93
23:14:01|3942.13
23:14:02|3942.5
23:14:03|3943.45
23:14:04|3943.42
23:14:06|3942.51
23:14:07|3942.84
23:14:09|3942.62
23:14:09|3942.67
23:14:11|3942.81
23:14:12|3942.72
23:14:13|3943.2
23:14:13|3942.77
23:14:15|3943.26
23:14:16|3943.21
23:14:16|3943.11
23:14:18|3942.8
23:14:18|3942.8
23:14:20|3942.9
23:14:21|3942.9
23:14:22|3942.28
23:14:23|3941.63
23:14:23|3941.38
23:14:25|3941.26
23:14:26|3940.97
23:14:26|3940.4
23:14:28|3941.4
23:14:29|3941.09
23:14:30|3941.99
23:14:31|3942.49
23:14:32|3943.2
23:14:33|3942.6
23:14:34|3942.87
23:14:35|3942.87
23:14:36|3942.87
23:14:37|3943.28
23:14:38|3943.28
23:14:39|3943.28
23:14:40|3943.28
23:14:41|3942.57
23:14:42|3942.57
23:14:43|3942.58
23:14:44|3942.89
23:14:45|3942.51
23:14:46|3942.51
23:14:47|3942.51
23:14:48|3942.17
23:14:49|3942.17
23:14:50|3942.63
23:14:51|3942.63
23:14:52|3942.63
23:14:53|3942.55
23:14:54|3942.55
23:14:55|3942.55
23:14:56|3942.5
23:14:57|3942.5
23:14:58|3942.85
23:14:59|3942.85
23:15:00|3942.89
23:15:01|3942.65
23:15:02|3942.65
23:15:03|3942.65
23:15:04|3942.65
23:15:05|3943.78
23:15:06|3943.64
23:15:07|3943.8
23:15:08|3943.84
23:15:09|3943.84
23:15:11|3943.91
23:15:11|3943.77
23:15:13|3944.44
23:15:13|3944.03
23:15:14|3944.03
23:15:16|3944.34
23:15:17|3944.44
23:15:18|3944.58
23:15:18|3944.91
23:15:20|3944.85
23:15:21|3944.69
23:15:22|3945.28
23:15:23|3945.28
23:15:24|3945.28
23:15:25|3945.28
23:15:26|3945.98
23:15:27|3946.1
23:15:28|3945.92
23:15:29|3946.12
23:15:30|3946.2
23:15:31|3946.03
23:15:32|3946.55
23:15:33|3946.69
23:15:34|3946.69
23:15:35|3946.24
23:15:36|3946.55
23:15:37|3945.73
23:15:38|3945.72
23:15:39|3945.74
23:15:40|3945.74
23:15:41|3945.68
23:15:42|3945.68
23:15:43|3945.68
23:15:44|3946.07
23:15:45|3946.35
23:15:46|3946.5
23:15:47|3946.5
23:15:48|3946.42
23:15:49|3945.6
23:15:50|3945.6
23:15:51|3945.5
23:15:52|3945.2
23:15:53|3945.2
23:15:54|3944.54
23:15:55|3944.77
23:15:56|3944.77
23:15:57|3944.56
23:15:58|3944.62
23:15:59|3944.62
23:16:00|3944.62
23:16:01|3944.96
23:16:02|3944.96
23:16:03|3944.96
23:16:04|3945.16
23:16:05|3944.87
23:16:06|3945.15
23:16:07|3945.15
23:16:08|3944.72
23:16:09|3944.72
23:16:10|3944.72
23:16:11|3944.72
23:16:12|3945.14
23:16:13|3945.14
23:16:14|3945.29
23:16:15|3945.83
23:16:16|3945.52
23:16:17|3945.52
23:16:18|3945.52
23:16:19|3945.52
23:16:20|3945.52
23:16:22|3945.83
23:16:22|3947.
23:16:23|3947.18
23:16:25|3947.17
23:16:25|3947.34
23:16:27|3947.34
23:16:27|3947.23
23:16:28|3947.71
23:16:29|3947.51
23:16:31|3947.73
23:16:31|3947.74
23:16:32|3947.6
23:16:33|3947.67
23:16:34|3947.46
23:16:35|3947.46
23:16:36|3947.55
23:16:37|3948.13
23:16:38|3947.71
23:16:39|3946.51
23:16:40|3946.72
23:16:41|3946.72
23:16:43|3946.92
23:16:43|3945.99
23:16:44|3946.2
23:16:46|3946.38
23:16:47|3946.38
23:16:47|3946.
23:16:48|3946.23
23:16:49|3946.23
23:16:50|3946.23
23:16:52|3946.23
23:16:52|3946.73
23:16:53|3946.54
23:16:55|3946.54
23:16:55|3946.54
23:16:56|3946.55
23:16:57|3946.55
23:16:58|3946.55
23:16:59|3945.82
23:17:01|3946.85
23:17:01|3947.51
23:17:02|3946.87
23:17:03|3946.84
23:17:04|3946.79
23:17:05|3947.28
23:17:06|3947.42
23:17:07|3947.42
23:17:08|3947.77
23:17:10|3947.76
23:17:11|3948.19
23:17:12|3948.72
23:17:13|3948.57
23:17:14|3947.78
23:17:15|3947.86
23:17:16|3947.86
23:17:17|3947.93
23:17:18|3948.04
23:17:19|3948.04
23:17:20|3948.52
23:17:21|3949.14
23:17:22|3949.64
23:17:23|3950.
23:17:24|3949.96
23:17:25|3949.66
23:17:26|3949.8
23:17:27|3949.68
23:17:28|3949.89
23:17:29|3950.03
23:17:30|3950.28
23:17:31|3950.28
23:17:32|3950.27
23:17:33|3950.16
23:17:34|3950.41
23:17:35|3950.41
23:17:36|3950.22
23:17:37|3951.2
23:17:38|3951.19
23:17:39|3950.81
23:17:40|3951.02
23:17:41|3951.24
23:17:42|3951.24
23:17:43|3951.56
23:17:44|3951.29
23:17:45|3951.29
23:17:46|3950.82
23:17:47|3951.23
23:17:48|3951.4
23:17:49|3951.4
23:17:50|3951.4
23:17:51|3951.4
23:17:52|3951.4
23:17:53|3951.18
23:17:55|3951.51
23:17:55|3951.45
23:17:56|3951.29
23:17:57|3951.29
23:17:59|3951.29
23:18:00|3951.36
23:18:01|3951.56
23:18:02|3951.91
23:18:03|3952.02
23:18:04|3951.46
23:18:05|3951.46
23:18:06|3951.6
23:18:07|3951.71
23:18:08|3951.55
23:18:09|3951.84
23:18:10|3951.84
23:18:12|3951.82
23:18:12|3951.98
23:18:13|3952.17
23:18:15|3951.98
23:18:15|3952.46
23:18:17|3952.29
23:18:18|3953.03
23:18:19|3953.12
23:18:20|3953.7
23:18:21|3953.59
23:18:22|3953.76
23:18:23|3953.3
23:18:24|3953.12
23:18:25|3953.77
23:18:26|3953.55
23:18:27|3953.67
23:18:28|3953.54
23:18:29|3953.27
23:18:30|3953.46
23:18:31|3953.58
23:18:32|3955.19
23:18:33|3955.3
23:18:34|3954.96
23:18:35|3955.18
23:18:36|3955.87
23:18:37|3956.32
23:18:38|3955.88
23:18:39|3954.98
23:18:40|3954.79
23:18:41|3954.81
23:18:42|3955.68
23:18:43|3955.76
23:18:44|3955.88
23:18:45|3955.81
23:18:46|3956.15
23:18:47|3956.07
23:18:48|3956.08
23:18:49|3955.95
23:18:50|3956.41
23:18:51|3956.78
23:18:52|3956.78
23:18:53|3956.35
23:18:55|3956.75
23:18:56|3956.5
23:18:57|3956.56
23:18:58|3956.68
23:18:59|3956.9
23:19:00|3957.13
23:19:01|3957.22
23:19:02|3957.21
23:19:03|3957.64
23:19:04|3957.68
23:19:05|3957.54
23:19:06|3958.71
23:19:07|3958.71
23:19:08|3958.84
23:19:09|3959.6
23:19:10|3960.87
23:19:11|3961.24
23:19:13|3961.98
23:19:14|3960.56
23:19:15|3960.64
23:19:16|3960.23
23:19:17|3960.5
23:19:18|3960.52
23:19:19|3960.55
23:19:20|3961.04
23:19:21|3960.72
23:19:22|3960.39
23:19:23|3960.56
23:19:24|3960.84
23:19:25|3961.
23:19:26|3961.99
23:19:27|3963.13
23:19:28|3963.1
23:19:29|3963.31
23:19:30|3963.58
23:19:31|3963.49
23:19:32|3964.2
23:19:33|3964.08
23:19:34|3963.92
23:19:35|3963.61
23:19:36|3963.11
23:19:37|3961.9
23:19:38|3962.96
23:19:39|3963.37
23:19:40|3963.56
23:19:41|3963.65
23:19:42|3964.02
23:19:43|3963.84
23:19:44|3963.82
23:19:45|3963.61
23:19:46|3964.19
23:19:47|3964.13
23:19:48|3964.58
23:19:49|3964.18
23:19:50|3963.96
23:19:51|3964.4
23:19:52|3964.09
23:19:53|3963.83
23:19:54|3963.58
23:19:56|3963.99
23:19:56|3963.89
23:19:57|3964.14
23:19:58|3964.17
23:19:59|3964.17
23:20:00|3963.9
23:20:01|3964.03
23:20:02|3964.44
23:20:03|3963.99
23:20:05|3963.89
23:20:05|3963.68
23:20:06|3963.4
23:20:07|3963.4
23:20:08|3962.8
23:20:09|3961.8
23:20:10|3961.65
23:20:11|3961.05
23:20:12|3960.95
23:20:14|3960.43
23:20:16|3961.56
23:20:16|3961.47
23:20:17|3960.95
23:20:18|3960.56
23:20:19|3960.92
23:20:21|3960.3
23:20:21|3960.73
23:20:22|3960.24
23:20:24|3960.71
23:20:25|3963.36
23:20:25|3963.24
23:20:27|3964.24
23:20:28|3964.71
23:20:28|3964.45
23:20:30|3964.18
23:20:30|3964.57
23:20:31|3964.64
23:20:32|3964.4
23:20:33|3964.87
23:20:34|3964.78
23:20:36|3966.09
23:20:36|3965.5
23:20:37|3966.5
23:20:39|3966.26
23:20:39|3966.19
23:20:40|3965.65
23:20:41|3965.76
23:20:42|3965.37
23:20:43|3965.4
23:20:44|3965.34
23:20:45|3964.24
23:20:46|3964.08
23:20:47|3964.2
23:20:48|3963.82
23:20:50|3963.88
23:20:50|3963.46
23:20:51|3963.35
23:20:52|3963.66
23:20:54|3963.36
23:20:55|3963.36
23:20:55|3963.6
23:20:56|3963.64
23:20:58|3963.44
23:20:58|3963.89
23:20:59|3963.89
23:21:01|3963.52
23:21:02|3963.38
23:21:03|3963.44
23:21:04|3964.05
23:21:05|3963.68
23:21:06|3964.85
23:21:07|3964.21
23:21:08|3964.21
23:21:09|3964.21
23:21:10|3964.4
23:21:11|3964.
23:21:12|3963.68
23:21:13|3964.73
23:21:14|3964.78
23:21:15|3965.18
23:21:17|3964.89
23:21:17|3964.9
23:21:18|3965.49
23:21:20|3965.43
23:21:20|3965.28
23:21:21|3965.57
23:21:22|3965.77
23:21:23|3965.77
23:21:24|3965.77
23:21:25|3965.21
23:21:26|3965.26
23:21:27|3965.57
23:21:29|3966.4
23:21:29|3966.08
23:21:30|3965.8
23:21:31|3965.52
23:21:33|3965.71
23:21:33|3965.71
23:21:35|3965.56
23:21:35|3965.56
23:21:36|3965.92
23:21:37|3965.92
23:21:39|3965.92
23:21:40|3966.24
23:21:40|3966.26
23:21:41|3965.9
23:21:42|3965.86
23:21:43|3966.04
23:21:45|3965.59
23:21:45|3965.59
23:21:46|3965.85
23:21:48|3964.6
23:21:48|3965.21
23:21:49|3964.76
23:21:51|3964.77
23:21:51|3964.61
23:21:53|3964.39
23:21:53|3964.02
23:21:55|3964.03
23:21:55|3963.86
23:21:57|3964.51
23:21:58|3964.84
23:21:59|3964.31
23:22:00|3964.64
23:22:01|3964.38
23:22:02|3964.75
23:22:03|3963.99
23:22:04|3964.37
23:22:05|3964.07
23:22:06|3963.5
23:22:07|3963.5
23:22:08|3963.55
23:22:09|3963.46
23:22:10|3963.46
23:22:11|3963.46
23:22:12|3963.34
23:22:13|3963.45
23:22:14|3963.45
23:22:16|3963.25
23:22:16|3962.67
23:22:18|3962.95
23:22:19|3962.95
23:22:20|3962.95
23:22:20|3962.6
23:22:22|3962.75
23:22:23|3962.99
23:22:23|3962.84
23:22:25|3962.92
23:22:26|3962.92
23:22:27|3962.92
23:22:28|3962.92
23:22:28|3962.01
23:22:29|3962.31
23:22:31|3962.31
23:22:32|3962.31
23:22:34|3962.31
23:22:35|3963.55
23:22:35|3964.15
23:22:36|3963.28
23:22:37|3963.66
23:22:38|3963.95
23:22:39|3963.95
23:22:40|3963.95
23:22:42|3963.25
23:22:42|3962.91
23:22:43|3963.62
23:22:44|3963.62
23:22:45|3961.85
23:22:46|3961.8
23:22:47|3962.33
23:22:49|3962.34
23:22:49|3962.34
23:22:50|3961.78
23:22:51|3962.09
23:22:52|3962.55
23:22:53|3962.55
23:22:54|3962.6
23:22:55|3962.42
23:22:56|3962.42
23:22:57|3962.75
23:22:58|3963.01
23:22:59|3963.01
23:23:00|3962.49
23:23:01|3962.65
23:23:02|3962.97
23:23:03|3963.14
23:23:04|3962.46
23:23:05|3962.
23:23:07|3963.42
23:23:07|3963.42
23:23:08|3963.31
23:23:10|3963.31
23:23:10|3963.31
23:23:11|3963.75
23:23:13|3963.36
23:23:13|3963.36
23:23:14|3963.36
23:23:15|3963.5
23:23:16|3963.31
23:23:18|3963.36
23:23:19|3963.36
23:23:20|3964.46
23:23:21|3965.16
23:23:22|3965.05
23:23:23|3965.05
23:23:24|3964.98
23:23:25|3965.14
23:23:26|3964.95
23:23:28|3965.43
23:23:28|3965.6
23:23:30|3965.55
23:23:30|3965.65
23:23:31|3965.61
23:23:32|3965.45
23:23:33|3965.79
23:23:34|3965.57
23:23:35|3964.75
23:23:37|3964.65
23:23:37|3964.68
23:23:39|3964.68
23:23:39|3964.47
23:23:40|3964.24
23:23:41|3964.28
23:23:42|3964.28
23:23:43|3963.76
23:23:45|3965.3
23:23:45|3965.78
23:23:46|3965.86
23:23:48|3966.37
23:23:49|3965.89
23:23:50|3966.03
23:23:50|3966.2
23:23:51|3965.8
23:23:53|3966.01
23:23:53|3964.92
23:23:54|3965.18
23:23:55|3965.18
23:23:56|3964.24
23:23:58|3963.9
23:23:58|3963.63
23:23:59|3963.83
23:24:00|3963.86
23:24:01|3964.26
23:24:03|3963.71
23:24:03|3963.94
23:24:04|3963.94
23:24:05|3963.81
23:24:07|3963.75
23:24:08|3965.2
23:24:09|3965.44
23:24:09|3964.89
23:24:10|3964.89
23:24:11|3964.94
23:24:12|3965.11
23:24:13|3963.92
23:24:14|3964.1
23:24:16|3963.91
23:24:17|3964.36
23:24:18|3964.07
23:24:20|3964.07
23:24:20|3964.26
23:24:22|3964.25
23:24:22|3964.25
23:24:23|3964.25
23:24:25|3964.82
23:24:25|3964.49
23:24:26|3964.22
23:24:27|3963.85
23:24:29|3962.86
23:24:29|3963.19
23:24:31|3963.29
23:24:31|3963.31
23:24:32|3963.05
23:24:34|3963.08
23:24:35|3963.08
23:24:35|3963.01
23:24:37|3963.01
23:24:37|3962.81
23:24:38|3962.83
23:24:40|3962.8
23:24:41|3962.77
23:24:42|3962.77
23:24:43|3962.77
23:24:44|3962.77
23:24:44|3963.2
23:24:46|3963.2
23:24:47|3963.52
23:24:48|3963.7
23:24:49|3963.36
23:24:49|3963.28
23:24:51|3963.28
23:24:52|3963.01
23:24:53|3963.64
23:24:53|3963.59
23:24:55|3962.97
23:24:55|3962.78
23:24:57|3962.76
23:24:57|3962.76
23:24:59|3962.77
23:25:00|3963.08
23:25:00|3962.8
23:25:02|3962.52
23:25:03|3963.14
23:25:05|3964.28
23:25:05|3963.91
23:25:06|3964.73
23:25:07|3964.27
23:25:08|3963.8
23:25:09|3964.73
23:25:10|3965.15
23:25:11|3964.32
23:25:12|3964.32
23:25:13|3964.61
23:25:14|3964.81
23:25:15|3964.25
23:25:16|3964.68
23:25:17|3965.15
23:25:19|3965.35
23:25:19|3965.05
23:25:20|3964.62
23:25:22|3964.62
23:25:23|3965.54
23:25:23|3965.53
23:25:24|3965.26
23:25:26|3965.
23:25:26|3964.63
23:25:28|3964.62
23:25:28|3965.28
23:25:30|3965.79
23:25:30|3965.79
23:25:31|3965.32
23:25:33|3966.24
23:25:33|3965.99
23:25:35|3966.2
23:25:35|3965.89
23:25:37|3966.87
23:25:37|3966.62
23:25:38|3966.32
23:25:39|3966.58
23:25:41|3966.58
23:25:42|3966.52
23:25:43|3966.45
23:25:44|3966.77
23:25:45|3967.03
23:25:46|3967.12
23:25:47|3967.36
23:25:48|3967.73
23:25:49|3967.07
23:25:50|3967.58
23:25:51|3967.29
23:25:52|3967.29
23:25:53|3967.09
23:25:54|3966.92
23:25:55|3966.92
23:25:56|3967.25
23:25:57|3967.07
23:25:58|3966.57
23:25:59|3966.18
23:26:00|3966.07
23:26:01|3966.52
23:26:02|3966.83
23:26:03|3969.
23:26:04|3969.33
23:26:05|3969.68
23:26:06|3969.92
23:26:07|3969.95
23:26:08|3969.97
23:26:09|3970.1
23:26:10|3969.5
23:26:11|3969.87
23:26:12|3969.64
23:26:13|3969.04
23:26:14|3969.23
23:26:15|3969.44
23:26:16|3969.51
23:26:17|3969.94
23:26:18|3970.17
23:26:20|3972.05
23:26:21|3972.46
23:26:22|3972.34
23:26:23|3970.73
23:26:24|3971.17
23:26:25|3970.42
23:26:26|3970.08
23:26:28|3969.63
23:26:28|3969.4
23:26:29|3969.35
23:26:30|3969.03
23:26:32|3969.17
23:26:32|3968.89
23:26:33|3968.13
23:26:35|3967.9
23:26:35|3967.72
23:26:36|3967.86
23:26:37|3967.65
23:26:39|3967.37
23:26:40|3967.57
23:26:41|3967.57
23:26:42|3967.57
23:26:42|3967.47
23:26:44|3968.34
23:26:45|3968.34
23:26:46|3968.34
23:26:47|3968.18
23:26:48|3967.79
23:26:49|3967.59
23:26:50|3967.59
23:26:51|3968.
23:26:52|3967.76
23:26:53|3967.76
23:26:54|3967.39
23:26:55|3967.7
23:26:56|3967.7
23:26:57|3967.82
23:26:58|3967.35
23:26:59|3967.55
23:27:00|3968.48
23:27:01|3968.15
23:27:02|3968.54
23:27:03|3967.72
23:27:04|3968.42
23:27:05|3969.05
23:27:06|3969.03
23:27:07|3969.74
23:27:08|3969.89
23:27:09|3970.01
23:27:10|3970.31
23:27:11|3969.81
23:27:12|3969.81
23:27:13|3969.69
23:27:14|3969.69
23:27:15|3969.69
23:27:16|3970.42
23:27:17|3969.17
23:27:18|3969.32
23:27:19|3969.
23:27:20|3970.08
23:27:21|3970.24
23:27:22|3969.69
23:27:23|3969.96
23:27:24|3969.85
23:27:25|3969.99
23:27:26|3970.11
23:27:27|3970.07
23:27:28|3970.03
23:27:30|3970.07
23:27:30|3970.19
23:27:31|3970.3
23:27:32|3970.3
23:27:34|3970.07
23:27:34|3969.65
23:27:35|3969.65
23:27:37|3969.65
23:27:38|3969.65
23:27:39|3969.23
23:27:40|3968.
23:27:41|3968.53
23:27:42|3968.57
23:27:42|3968.57
23:27:43|3967.95
23:27:44|3967.54
23:27:45|3967.68
23:27:47|3967.42
23:27:48|3967.56
23:27:48|3967.79
23:27:49|3967.04
23:27:51|3967.27
23:27:51|3966.89
23:27:53|3966.89
23:27:53|3966.89
23:27:55|3966.89
23:27:55|3967.84
23:27:56|3967.44
23:27:58|3967.44
23:27:59|3967.44
23:27:59|3967.7
23:28:00|3968.24
23:28:01|3968.24
23:28:02|3968.24
23:28:04|3968.24
23:28:05|3967.84
23:28:06|3968.04
23:28:07|3968.04
23:28:08|3969.41
23:28:09|3969.66
23:28:10|3970.14
23:28:11|3969.5
23:28:12|3969.58
23:28:13|3969.58
23:28:14|3970.
23:28:15|3969.81
23:28:16|3969.83
23:28:17|3971.35
23:28:19|3971.07
23:28:19|3970.21
23:28:21|3970.42
23:28:21|3970.57
23:28:22|3970.43
23:28:23|3971.24
23:28:24|3971.55
23:28:26|3971.83
23:28:27|3971.83
23:28:27|3972.1
23:28:29|3970.93
23:28:30|3971.
23:28:30|3971.
23:28:31|3971.
23:28:33|3970.75
23:28:34|3971.08
23:28:35|3971.08
23:28:35|3971.08
23:28:36|3970.26
23:28:37|3969.81
23:28:38|3969.81
23:28:40|3969.96
23:28:41|3969.55
23:28:41|3968.88
23:28:43|3968.88
23:28:43|3968.88
23:28:45|3968.93
23:28:45|3968.93
23:28:47|3968.14
23:28:47|3968.14
23:28:49|3968.43
23:28:49|3969.19
23:28:50|3969.04
23:28:51|3969.05
23:28:53|3969.05
23:28:53|3969.99
23:28:54|3969.82
23:28:56|3969.6
23:28:56|3969.6
23:28:58|3970.
23:28:59|3970.41
23:29:00|3969.89
23:29:00|3970.68
23:29:01|3970.82
23:29:03|3970.41
23:29:04|3971.03
23:29:04|3970.72
23:29:06|3970.72
23:29:06|3970.95
23:29:08|3970.95
23:29:09|3971.7
23:29:09|3970.85
23:29:10|3970.34
23:29:11|3969.54
23:29:12|3970.02
23:29:14|3969.7
23:29:14|3969.25
23:29:15|3969.35
23:29:17|3969.2
23:29:18|3968.79
23:29:20|3968.53
23:29:20|3969.41
23:29:22|3968.68
23:29:22|3968.73
23:29:23|3969.
23:29:24|3969.11
23:29:26|3968.77
23:29:27|3968.77
23:29:28|3968.87
23:29:28|3968.87
23:29:30|3969.06
23:29:30|3969.48
23:29:31|3969.48
23:29:32|3969.53
23:29:34|3969.32
23:29:34|3969.56
23:29:35|3969.03
23:29:37|3968.41
23:29:37|3968.79
23:29:38|3968.86
23:29:39|3968.86
23:29:41|3968.33
23:29:42|3968.33
23:29:43|3968.33
23:29:44|3968.12
23:29:45|3968.65
23:29:46|3968.47
23:29:47|3968.35
23:29:48|3968.35
23:29:49|3968.35
23:29:50|3968.98
23:29:51|3968.76
23:29:52|3968.92
23:29:54|3968.77
23:29:54|3968.54
23:29:55|3968.54
23:29:56|3968.54
23:29:57|3968.79
23:29:58|3970.4
23:29:59|3970.53
23:30:00|3970.49
23:30:01|3970.36
23:30:02|3970.02
23:30:04|3971.62
23:30:04|3971.43
23:30:07|3970.69
23:30:07|3971.07
23:30:08|3971.16
23:30:09|3970.92
23:30:10|3970.92
23:30:11|3970.68
23:30:12|3970.61
23:30:13|3970.4
23:30:15|3970.53
23:30:15|3970.83
23:30:16|3970.85
23:30:17|3970.42
23:30:18|3970.67
23:30:19|3970.67
23:30:21|3970.
23:30:22|3969.6
23:30:23|3969.6
23:30:24|3969.14
23:30:26|3969.98
23:30:26|3969.43
23:30:28|3969.07
23:30:29|3968.49
23:30:30|3968.71
23:30:31|3968.55
23:30:32|3968.24
23:30:33|3968.35
23:30:35|3969.2
23:30:35|3969.4
23:30:37|3969.49
23:30:37|3969.49
23:30:38|3969.49
23:30:39|3969.49
23:30:40|3970.25
23:30:41|3969.62
23:30:43|3969.31
23:30:44|3969.57
23:30:45|3969.57
23:30:45|3969.
23:30:46|3968.86
23:30:47|3968.86
23:30:48|3969.28
23:30:50|3968.81
23:30:51|3968.81
23:30:51|3969.15
23:30:53|3969.
23:30:53|3969.
23:30:55|3969.
23:30:56|3969.
23:30:57|3969.15
23:30:57|3969.16
23:30:59|3969.4
23:30:59|3969.4
23:31:00|3968.46
23:31:02|3968.3
23:31:03|3968.24
23:31:04|3968.29
23:31:04|3968.37
23:31:06|3968.21
23:31:07|3968.75
23:31:08|3968.46
23:31:09|3968.47
23:31:09|3968.68
23:31:10|3968.68
23:31:11|3968.7
23:31:12|3968.51
23:31:14|3968.51
23:31:15|3968.34
23:31:16|3969.41
23:31:17|3969.36
23:31:18|3969.84
23:31:18|3969.77
23:31:19|3970.9
23:31:22|3970.4
23:31:23|3970.37
23:31:24|3970.14
23:31:25|3969.92
23:31:26|3969.43
23:31:27|3969.62
23:31:28|3969.61
23:31:29|3969.44
23:31:30|3969.65
23:31:31|3969.28
23:31:32|3968.85
23:31:33|3968.85
23:31:34|3969.08
23:31:35|3969.37
23:31:36|3969.31
23:31:37|3969.05
23:31:38|3969.37
23:31:39|3969.37
23:31:40|3969.54
23:31:41|3969.71
23:31:42|3969.19
23:31:43|3969.11
23:31:44|3969.11
23:31:45|3969.6
23:31:46|3969.26
23:31:47|3969.26
23:31:48|3969.26
23:31:49|3969.3
23:31:50|3969.41
23:31:51|3969.28
23:31:52|3969.32
23:31:53|3969.32
23:31:54|3969.2
23:31:55|3969.22
23:31:56|3969.21
23:31:57|3969.2
23:31:58|3969.2
23:31:59|3969.
23:32:00|3969.22
23:32:01|3969.22
23:32:02|3970.39
23:32:03|3970.83
23:32:04|3971.4
23:32:05|3971.
23:32:06|3970.9
23:32:07|3971.2
23:32:08|3971.32
23:32:09|3971.28
23:32:10|3970.56
23:32:11|3970.72
23:32:12|3971.6
23:32:13|3972.
23:32:14|3972.49
23:32:15|3971.92
23:32:16|3972.09
23:32:17|3972.09
23:32:18|3971.86
23:32:19|3971.87
23:32:20|3971.87
23:32:21|3971.87
23:32:22|3971.55
23:32:23|3971.23
23:32:24|3970.97
23:32:25|3971.13
23:32:26|3971.
23:32:27|3970.79
23:32:29|3971.
23:32:30|3971.11
23:32:31|3971.05
23:32:32|3971.59
23:32:33|3971.37
23:32:34|3971.82
23:32:35|3972.06
23:32:35|3972.19
23:32:36|3972.05
23:32:38|3971.82
23:32:39|3972.02
23:32:40|3971.86
23:32:41|3972.19
23:32:42|3972.39
23:32:43|3972.39
23:32:44|3973.7
23:32:45|3974.38
23:32:46|3974.54
23:32:47|3974.7
23:32:48|3974.55
23:32:49|3975.03
23:32:50|3975.22
23:32:51|3974.45
23:32:52|3974.75
23:32:53|3974.94
23:32:54|3974.91
23:32:55|3974.62
23:32:56|3974.83
23:32:57|3974.48
23:32:58|3974.17
23:32:59|3974.03
23:33:00|3974.
23:33:01|3974.16
23:33:02|3973.85
23:33:03|3973.4
23:33:04|3974.01
23:33:05|3974.1
23:33:06|3974.1
23:33:07|3974.1
23:33:08|3974.97
23:33:09|3974.15
23:33:10|3974.6
23:33:11|3974.71
23:33:12|3974.31
23:33:13|3974.43
23:33:14|3975.
23:33:15|3975.34
23:33:16|3974.8
23:33:17|3974.8
23:33:18|3974.68
23:33:19|3974.68
23:33:20|3974.47
23:33:21|3975.27
23:33:22|3974.68
23:33:23|3974.58
23:33:24|3974.58
23:33:25|3974.58
23:33:26|3975.4
23:33:27|3975.05
23:33:29|3974.35
23:33:29|3975.45
23:33:30|3975.02
23:33:32|3975.83
23:33:33|3976.1
23:33:34|3975.69
23:33:34|3976.43
23:33:36|3975.29
23:33:36|3976.61
23:33:38|3976.79
23:33:38|3977.06
23:33:40|3976.95
23:33:41|3976.67
23:33:42|3977.2
23:33:43|3977.07
23:33:44|3976.91
23:33:45|3977.04
23:33:46|3977.04
23:33:47|3977.1
23:33:48|3977.31
23:33:49|3976.9
23:33:50|3976.84
23:33:51|3976.84
23:33:52|3977.06
23:33:53|3976.8
23:33:54|3976.67
23:33:55|3977.2
23:33:56|3976.93
23:33:57|3976.4
23:33:58|3976.62
23:33:59|3976.47
23:34:00|3976.71
23:34:01|3976.63
23:34:02|3976.78
23:34:03|3977.15
23:34:04|3976.3
23:34:05|3976.17
23:34:06|3975.
23:34:07|3975.17
23:34:08|3975.31
23:34:09|3974.88
23:34:10|3975.5
23:34:11|3975.5
23:34:12|3975.5
23:34:13|3975.5
23:34:14|3975.45
23:34:15|3976.03
23:34:16|3976.62
23:34:17|3976.58
23:34:18|3976.73
23:34:19|3976.51
23:34:20|3976.59
23:34:21|3976.61
23:34:23|3976.61
23:34:23|3976.62
23:34:24|3976.62
23:34:26|3976.33
23:34:26|3976.63
23:34:27|3976.9
23:34:29|3976.66
23:34:29|3976.73
23:34:31|3976.73
23:34:31|3976.
23:34:32|3975.95
23:34:33|3975.41
23:34:34|3975.21
23:34:35|3975.38
23:34:37|3975.38
23:34:37|3975.38
23:34:38|3975.38
23:34:39|3975.38
23:34:41|3975.52
23:34:42|3975.52
23:34:42|3975.52
23:34:43|3974.99
23:34:45|3975.1
23:34:45|3975.55
23:34:47|3975.55
23:34:47|3975.55
23:34:48|3975.06
23:34:49|3974.91
23:34:50|3976.
23:34:51|3975.77
23:34:52|3975.77
23:34:53|3975.7
23:34:55|3975.7
23:34:56|3975.77
23:34:56|3975.77
23:34:57|3975.82
23:34:58|3975.82
23:35:00|3975.82
23:35:01|3975.74
23:35:02|3975.61
23:35:03|3975.61
23:35:04|3975.34
23:35:05|3975.52
23:35:05|3975.53
23:35:07|3975.73
23:35:08|3975.5
23:35:09|3976.01
23:35:10|3975.52
23:35:11|3975.39
23:35:12|3975.39
23:35:13|3975.47
23:35:14|3975.47
23:35:15|3975.24
23:35:16|3974.99
23:35:17|3973.96
23:35:18|3974.19
23:35:19|3974.19
23:35:20|3974.05
23:35:21|3973.62
23:35:23|3973.38
23:35:23|3972.92
23:35:24|3972.8
23:35:25|3972.87
23:35:27|3972.87
23:35:28|3975.2
23:35:28|3974.8
23:35:30|3974.47
23:35:30|3974.22
23:35:31|3974.2
23:35:32|3973.8
23:35:34|3973.36
23:35:35|3972.73
23:35:36|3972.77
23:35:37|3972.65
23:35:38|3972.76
23:35:39|3972.76
23:35:39|3973.96
23:35:40|3974.57
23:35:42|3973.72
23:35:43|3974.6
23:35:44|3974.26
23:35:45|3974.38
23:35:46|3974.2
23:35:47|3973.62
23:35:48|3973.62
23:35:49|3973.95
23:35:50|3973.89
23:35:51|3973.34
23:35:52|3973.54
23:35:53|3973.
23:35:54|3972.6
23:35:55|3972.72
23:35:56|3972.72
23:35:57|3972.72
23:35:58|3972.72
23:35:59|3972.72
23:36:00|3972.72
23:36:01|3972.76
23:36:02|3973.18
23:36:03|3972.99
23:36:04|3972.91
23:36:05|3973.69
23:36:06|3973.42
23:36:07|3973.44
23:36:08|3972.87
23:36:09|3972.87
23:36:10|3972.87
23:36:11|3973.47
23:36:12|3973.47
23:36:13|3973.6
23:36:14|3973.6
23:36:15|3973.6
23:36:16|3973.
23:36:17|3972.69
23:36:18|3972.69
23:36:19|3972.84
23:36:20|3972.76
23:36:21|3972.99
23:36:22|3972.66
23:36:24|3972.36
23:36:24|3972.62
23:36:26|3973.51
23:36:27|3973.54
23:36:28|3973.97
23:36:29|3973.38
23:36:30|3973.38
23:36:31|3973.38
23:36:32|3973.38
23:36:33|3973.41
23:36:34|3972.58
23:36:35|3972.87
23:36:37|3972.7
23:36:37|3972.68
23:36:39|3972.24
23:36:40|3971.95
23:36:40|3971.95
23:36:42|3971.95
23:36:42|3971.63
23:36:43|3971.76
23:36:44|3971.11
23:36:46|3971.5
23:36:46|3972.54
23:36:48|3972.25
23:36:49|3972.25
23:36:49|3971.86
23:36:50|3972.14
23:36:52|3972.98
23:36:53|3972.98
23:36:53|3972.57
23:36:54|3972.57
23:36:55|3973.01
23:36:57|3973.09
23:36:58|3973.08
23:36:59|3972.66
23:37:00|3972.94
23:37:01|3973.75
23:37:02|3973.97
23:37:03|3975.72
23:37:04|3975.35
23:37:05|3975.57
23:37:06|3975.68
23:37:07|3975.12
23:37:08|3975.75
23:37:09|3976.
23:37:10|3975.89
23:37:11|3975.77
23:37:12|3975.51
23:37:13|3975.51
23:37:14|3975.51
23:37:15|3975.25
23:37:16|3975.28
23:37:17|3976.67
23:37:18|3976.92
23:37:19|3977.09
23:37:20|3976.99
23:37:21|3977.03
23:37:22|3977.03
23:37:24|3977.27
23:37:25|3976.88
23:37:25|3976.61
23:37:27|3975.35
23:37:27|3975.11
23:37:29|3975.16
23:37:29|3975.57
23:37:31|3975.07
23:37:31|3974.77
23:37:32|3975.59
23:37:34|3975.5
23:37:34|3974.77
23:37:35|3974.62
23:37:37|3974.72
23:37:38|3976.73
23:37:38|3977.05
23:37:40|3977.56
23:37:40|3977.81
23:37:42|3978.24
23:37:43|3978.13
23:37:44|3977.81
23:37:45|3978.13
23:37:46|3977.92
23:37:46|3977.45
23:37:48|3977.57
23:37:49|3977.05
23:37:49|3976.96
23:37:51|3977.17
23:37:52|3977.23
23:37:53|3976.8
23:37:54|3976.8
23:37:55|3976.58
23:37:56|3977.84
23:37:57|3977.11
23:37:58|3977.11
23:37:59|3977.13
23:38:00|3977.13
23:38:01|3979.17
23:38:02|3979.22
23:38:03|3979.21
23:38:04|3978.93
23:38:05|3979.45
23:38:06|3978.94
23:38:07|3980.77
23:38:08|3980.5
23:38:09|3980.7
23:38:10|3980.64
23:38:11|3980.57
23:38:12|3980.85
23:38:13|3980.37
23:38:14|3979.84
23:38:15|3980.09
23:38:16|3979.49
23:38:17|3979.23
23:38:18|3979.23
23:38:19|3980.11
23:38:20|3979.25
23:38:21|3979.2
23:38:22|3980.
23:38:23|3980.39
23:38:24|3980.19
23:38:25|3980.32
23:38:26|3980.28
23:38:27|3980.82
23:38:28|3980.82
23:38:29|3980.65
23:38:31|3980.
23:38:31|3980.13
23:38:32|3980.96
23:38:33|3980.85
23:38:35|3980.81
23:38:35|3980.81
23:38:36|3981.11
23:38:38|3981.6
23:38:38|3981.01
23:38:40|3980.48
23:38:40|3980.66
23:38:42|3980.59
23:38:43|3981.38
23:38:44|3981.24
23:38:44|3981.05
23:38:46|3980.78
23:38:46|3981.12
23:38:48|3982.1
23:38:49|3981.46
23:38:50|3981.36
23:38:50|3981.12
23:38:52|3981.23
23:38:53|3981.9
23:38:53|3981.9
23:38:55|3981.8
23:38:55|3981.89
23:38:57|3981.64
23:38:59|3981.26
23:38:59|3981.26
23:39:00|3980.84
23:39:01|3981.08
23:39:02|3981.05
23:39:03|3980.79
23:39:04|3980.79
23:39:05|3979.72
23:39:07|3979.64
23:39:07|3979.46
23:39:08|3979.64
23:39:10|3977.6
23:39:10|3979.06
23:39:11|3979.06
23:39:12|3979.02
23:39:14|3978.96
23:39:15|3978.63
23:39:16|3978.61
23:39:17|3978.61
23:39:17|3978.47
23:39:19|3978.26
23:39:19|3978.15
23:39:20|3977.94
23:39:21|3978.32
23:39:23|3978.3
23:39:25|3978.44
23:39:25|3979.65
23:39:26|3980.61
23:39:28|3980.58
23:39:28|3980.67
23:39:29|3980.74
23:39:30|3980.34
23:39:32|3980.95
23:39:33|3980.95
23:39:34|3979.77
23:39:34|3979.48
23:39:36|3979.48
23:39:37|3979.48
23:39:37|3979.66
23:39:39|3979.21
23:39:40|3979.48
23:39:41|3979.46
23:39:41|3978.92
23:39:42|3978.68
23:39:44|3978.49
23:39:44|3978.49
23:39:45|3978.38
23:39:47|3978.14
23:39:48|3978.69
23:39:49|3978.44
23:39:50|3978.36
23:39:51|3978.36
23:39:52|3978.
23:39:53|3977.9
23:39:54|3977.91
23:39:55|3977.91
23:39:56|3977.91
23:39:58|3977.9
23:39:59|3977.9
23:39:59|3977.9
23:40:01|3978.58
23:40:01|3978.21
23:40:03|3978.21
23:40:03|3976.44
23:40:04|3976.3
23:40:05|3975.79
23:40:06|3975.94
23:40:07|3976.24
23:40:08|3975.36
23:40:09|3975.57
23:40:11|3975.68
23:40:11|3975.68
23:40:12|3975.62
23:40:14|3975.62
23:40:14|3976.48
23:40:16|3977.
23:40:17|3976.73
23:40:17|3976.67
23:40:19|3976.67
23:40:20|3976.67
23:40:20|3976.67
23:40:21|3977.13
23:40:22|3976.9
23:40:25|3976.63
23:40:26|3976.63
23:40:27|3976.63
23:40:28|3976.7
23:40:29|3976.45
23:40:30|3975.94
23:40:31|3975.87
23:40:32|3976.05
23:40:33|3976.05
23:40:34|3975.92
23:40:35|3976.24
23:40:36|3976.24
23:40:37|3976.4
23:40:38|3976.4
23:40:39|3976.4
23:40:40|3976.4
23:40:41|3975.96
23:40:42|3975.96
23:40:44|3975.96
23:40:44|3975.96
23:40:45|3975.88
23:40:46|3975.36
23:40:48|3975.36
23:40:48|3975.44
23:40:50|3975.44
23:40:51|3975.48
23:40:52|3975.48
23:40:53|3975.58
23:40:54|3974.57
23:40:55|3974.35
23:40:56|3974.53
23:40:57|3974.
23:40:58|3974.05
23:40:59|3973.71
23:41:00|3973.6
23:41:01|3973.71
23:41:02|3974.38
23:41:03|3974.21
23:41:04|3973.83
23:41:05|3973.54
23:41:06|3973.54
23:41:07|3973.87
23:41:08|3973.99
23:41:09|3974.31
23:41:10|3974.29
23:41:12|3974.2
23:41:12|3974.22
23:41:13|3974.18
23:41:14|3974.09
23:41:15|3974.01
23:41:17|3974.04
23:41:17|3974.15
23:41:18|3974.15
23:41:19|3974.15
23:41:20|3974.15
23:41:22|3974.15
23:41:23|3973.89
23:41:23|3974.45
23:41:25|3974.23
23:41:27|3973.83
23:41:28|3973.9
23:41:29|3973.91
23:41:30|3973.62
23:41:31|3973.47
23:41:32|3973.8
23:41:33|3974.02
23:41:34|3974.02
23:41:36|3973.79
23:41:37|3973.92
23:41:37|3974.48
23:41:39|3974.33
23:41:39|3974.34
23:41:41|3974.52
23:41:41|3974.49
23:41:42|3974.49
23:41:44|3974.49
23:41:45|3974.56
23:41:45|3974.48
23:41:46|3974.48
23:41:47|3974.3
23:41:49|3974.12
23:41:50|3973.64
23:41:50|3973.64
23:41:52|3973.82
23:41:52|3973.77
23:41:53|3973.94
23:41:55|3974.01
23:41:56|3974.18
23:41:57|3974.25
23:41:58|3974.08
23:41:59|3973.92
23:41:59|3973.76
23:42:01|3973.56
23:42:02|3973.1
23:42:03|3973.19
23:42:03|3973.08
23:42:05|3973.08
23:42:05|3973.13
23:42:06|3973.13
23:42:07|3974.4
23:42:09|3974.26
23:42:09|3975.05
23:42:10|3975.03
23:42:12|3975.66
23:42:13|3975.53
23:42:13|3974.76
23:42:15|3974.54
23:42:15|3974.63
23:42:17|3974.31
23:42:18|3974.68
23:42:19|3974.78
23:42:20|3974.86
23:42:21|3974.95
23:42:22|3974.64
23:42:23|3975.5
23:42:24|3975.32
23:42:25|3975.1
23:42:26|3975.1
23:42:28|3975.68
23:42:29|3974.98
23:42:29|3974.79
23:42:31|3974.62
23:42:32|3974.58
23:42:33|3974.33
23:42:34|3974.18
23:42:35|3974.17
23:42:36|3974.49
23:42:37|3974.53
23:42:38|3977.
23:42:39|3977.44
23:42:40|3977.13
23:42:41|3977.09
23:42:42|3977.32
23:42:43|3976.94
23:42:44|3977.3
23:42:45|3977.3
23:42:46|3977.12
23:42:47|3977.34
23:42:48|3977.34
23:42:49|3977.13
23:42:50|3977.6
23:42:51|3977.51
23:42:52|3977.05
23:42:53|3977.28
23:42:54|3977.02
23:42:55|3977.17
23:42:56|3977.19
23:42:57|3976.91
23:42:58|3977.01
23:42:59|3977.19
23:43:00|3977.19
23:43:01|3976.87
23:43:02|3976.87
23:43:03|3976.87
23:43:05|3976.87
23:43:05|3977.44
23:43:06|3976.75
23:43:07|3976.7
23:43:08|3977.13
23:43:09|3976.75
23:43:10|3976.39
23:43:11|3976.53
23:43:12|3976.53
23:43:13|3976.44
23:43:15|3976.54
23:43:15|3976.97
23:43:16|3976.45
23:43:17|3976.79
23:43:18|3976.79
23:43:19|3976.73
23:43:20|3977.07
23:43:21|3976.57
23:43:22|3976.54
23:43:23|3976.5
23:43:24|3976.51
23:43:26|3976.25
23:43:27|3975.89
23:43:27|3975.91
23:43:29|3975.71
23:43:30|3976.98
23:43:31|3977.99
23:43:32|3978.43
23:43:33|3978.17
23:43:34|3977.87
23:43:35|3978.04
23:43:36|3978.13
23:43:37|3978.13
23:43:38|3977.49
23:43:39|3977.49
23:43:40|3976.79
23:43:41|3977.23
23:43:42|3976.54
23:43:43|3976.68
23:43:44|3977.14
23:43:45|3977.59
23:43:46|3977.61
23:43:47|3977.6
23:43:48|3977.72
23:43:49|3977.22
23:43:50|3977.22
23:43:51|3977.33
23:43:52|3977.32
23:43:53|3976.98
23:43:54|3976.87
23:43:55|3976.85
23:43:56|3976.54
23:43:57|3976.33
23:43:58|3976.35
23:43:59|3976.37
23:44:00|3976.86
23:44:01|3977.39
23:44:03|3977.68
23:44:04|3977.18
23:44:04|3977.1
23:44:05|3976.6
23:44:06|3976.61
23:44:07|3976.15
23:44:09|3976.25
23:44:10|3976.25
23:44:11|3976.25
23:44:12|3976.25
23:44:13|3976.25
23:44:13|3976.25
23:44:14|3976.21
23:44:15|3976.21
23:44:16|3976.6
23:44:17|3976.74
23:44:18|3976.69
23:44:19|3976.57
23:44:20|3976.7
23:44:21|3976.48
23:44:22|3976.64
23:44:23|3975.96
23:44:24|3976.17
23:44:25|3976.24
23:44:27|3976.24
23:44:28|3976.4
23:44:28|3976.27
23:44:30|3975.63
23:44:31|3975.75
23:44:32|3975.89
23:44:32|3976.34
23:44:33|3975.4
23:44:35|3975.82
23:44:35|3976.04
23:44:36|3976.04
23:44:38|3976.04
23:44:39|3976.04
23:44:40|3976.17
23:44:41|3975.84
23:44:42|3976.28
23:44:43|3976.28
23:44:44|3975.59
23:44:45|3975.18
23:44:46|3974.9
23:44:47|3975.28
23:44:48|3975.19
23:44:49|3975.06
23:44:50|3975.32
23:44:51|3975.61
23:44:52|3976.25
23:44:53|3976.4
23:44:54|3976.4
23:44:55|3975.51
23:44:56|3976.
23:44:57|3976.
23:44:58|3975.93
23:44:59|3976.2
23:45:00|3976.52
23:45:01|3976.32
23:45:02|3975.93
23:45:03|3976.3
23:45:04|3976.36
23:45:05|3976.78
23:45:06|3977.22
23:45:07|3976.67
23:45:08|3976.51
23:45:09|3976.93
23:45:10|3977.13
23:45:11|3976.91
23:45:12|3977.15
23:45:13|3976.87
23:45:14|3976.81
23:45:15|3976.81
23:45:16|3976.97
23:45:17|3976.67
23:45:18|3976.48
23:45:19|3976.48
23:45:20|3976.48
23:45:21|3976.46
23:45:22|3976.82
23:45:23|3976.84
23:45:24|3976.79
23:45:25|3976.9
23:45:26|3975.98
23:45:27|3976.35
23:45:28|3976.28
23:45:29|3976.48
23:45:30|3976.48
23:45:31|3976.
23:45:32|3975.98
23:45:33|3977.18
23:45:34|3977.12
23:45:35|3976.08
23:45:36|3976.08
23:45:37|3976.72
23:45:38|3976.68
23:45:39|3976.63
23:45:40|3976.83
23:45:41|3976.55
23:45:42|3976.56
23:45:43|3977.22
23:45:44|3977.18
23:45:45|3977.18
23:45:46|3976.26
23:45:47|3976.08
23:45:48|3976.42
23:45:50|3976.8
23:45:50|3976.63
23:45:51|3976.48
23:45:53|3976.47
23:45:53|3976.54
23:45:54|3976.7
23:45:55|3976.25
23:45:56|3978.33
23:45:57|3978.02
23:45:58|3978.09
23:46:00|3978.15
23:46:00|3978.4
23:46:01|3978.31
23:46:02|3979.09
23:46:03|3979.09
23:46:04|3979.1
23:46:05|3979.09
23:46:11|3978.81
23:46:12|3978.81
23:46:13|3978.56
23:46:14|3978.63
23:46:15|3978.3
23:46:16|3978.77
23:46:17|3978.8
23:46:18|3978.79
23:46:19|3978.39
23:46:20|3978.39
23:46:21|3978.39
23:46:22|3978.64
23:46:23|3978.47
23:46:24|3978.21
23:46:25|3978.21
23:46:26|3978.
23:46:28|3977.41
23:46:28|3977.15
23:46:30|3977.24
23:46:31|3977.38
23:46:32|3977.04
23:46:33|3976.66
23:46:34|3976.98
23:46:35|3976.95
23:46:36|3976.98
23:46:37|3977.04
23:46:39|3976.8
23:46:40|3976.25
23:46:41|3976.31
23:46:42|3976.67
23:46:43|3976.67
23:46:44|3976.67
23:46:45|3976.67
23:46:46|3976.05
23:46:48|3976.6
23:46:49|3977.06
23:46:49|3977.06
23:46:51|3976.46
23:46:51|3976.46
23:46:52|3976.26
23:46:53|3976.66
23:46:54|3976.41
23:46:55|3976.34
23:46:57|3975.51
23:46:57|3975.78
23:46:59|3975.78
23:46:59|3975.58
23:47:00|3975.55
23:47:02|3975.55
23:47:02|3975.08
23:47:03|3975.27
23:47:04|3975.27
23:47:05|3975.32
23:47:06|3975.23
23:47:07|3975.23
23:47:08|3976.13
23:47:10|3976.8
23:47:10|3976.98
23:47:11|3976.98
23:47:12|3976.47
23:47:13|3976.03
23:47:14|3976.55
23:47:15|3976.72
23:47:16|3976.72
23:47:17|3975.95
23:47:19|3975.92
23:47:19|3975.92
23:47:20|3975.92
23:47:21|3975.79
23:47:22|3975.76
23:47:23|3976.59
23:47:24|3976.99
23:47:25|3976.44
23:47:26|3975.82
23:47:28|3975.82
23:47:28|3975.76
23:47:29|3976.43
23:47:31|3975.83
23:47:32|3975.49
23:47:33|3975.49
23:47:34|3975.49
23:47:35|3975.58
23:47:36|3975.58
23:47:37|3975.58
23:47:38|3975.04
23:47:39|3974.67
23:47:40|3974.67
23:47:41|3974.57
23:47:42|3974.69
23:47:43|3974.69
23:47:44|3974.13
23:47:45|3974.48
23:47:46|3974.52
23:47:47|3974.1
23:47:48|3974.26
23:47:49|3973.76
23:47:50|3974.38
23:47:51|3974.4
23:47:52|3973.99
23:47:53|3973.99
23:47:54|3974.06
23:47:55|3973.82
23:47:56|3973.72
23:47:57|3973.99
23:47:59|3973.89
23:48:00|3974.05
23:48:01|3974.01
23:48:01|3974.54
23:48:02|3974.54
23:48:04|3974.95
23:48:04|3974.93
23:48:05|3975.02
23:48:06|3975.02
23:48:07|3975.34
23:48:08|3975.08
23:48:10|3974.81
23:48:10|3974.81
23:48:12|3975.14
23:48:12|3975.29
23:48:13|3975.36
23:48:15|3975.36
23:48:15|3975.36
23:48:16|3974.87
23:48:18|3975.25
23:48:18|3975.25
23:48:19|3976.2
23:48:20|3976.26
23:48:21|3976.05
23:48:22|3976.05
23:48:23|3976.43
23:48:24|3976.25
23:48:25|3976.25
23:48:26|3977.
23:48:27|3976.8
23:48:29|3976.8
23:48:30|3976.8
23:48:31|3976.8
23:48:32|3976.8
23:48:33|3976.95
23:48:34|3976.95
23:48:35|3976.95
23:48:37|3977.12
23:48:37|3977.
23:48:38|3977.25
23:48:40|3977.01
23:48:40|3977.01
23:48:41|3977.01
23:48:42|3977.08
23:48:43|3976.99
23:48:44|3978.02
23:48:45|3978.14
23:48:46|3978.14
23:48:48|3978.14
23:48:49|3978.38
23:48:49|3978.59
23:48:51|3978.24
23:48:51|3979.
23:48:52|3978.36
23:48:53|3978.28
23:48:54|3978.28
23:48:55|3978.25
23:48:57|3978.69
23:48:58|3978.69
23:48:58|3978.
23:48:59|3978.
23:49:01|3977.73
23:49:01|3977.86
23:49:02|3977.67
23:49:03|3977.56
23:49:04|3977.56
23:49:06|3977.67
23:49:07|3977.88
23:49:08|3977.73
23:49:09|3977.51
23:49:10|3977.51
23:49:10|3977.51
23:49:12|3978.16
23:49:13|3978.16
23:49:14|3978.3
23:49:15|3978.06
23:49:16|3978.23
23:49:17|3977.79
23:49:18|3977.5
23:49:19|3977.5
23:49:20|3977.4
23:49:21|3976.57
23:49:22|3976.52
23:49:23|3976.52
23:49:24|3976.7
23:49:25|3976.7
23:49:26|3976.69
23:49:27|3976.84
23:49:28|3976.78
23:49:30|3976.78
23:49:31|3976.83
23:49:32|3976.37
23:49:32|3976.17
23:49:34|3976.17
23:49:35|3976.17
23:49:36|3976.58
23:49:37|3975.49
23:49:39|3975.49
23:49:39|3975.41
23:49:41|3975.76
23:49:42|3975.44
23:49:43|3975.44
23:49:44|3975.61
23:49:45|3976.1
23:49:47|3976.03
23:49:47|3976.24
23:49:48|3976.13
23:49:49|3976.67
23:49:50|3977.01
23:49:52|3977.3
23:49:53|3977.14
23:49:53|3977.14
23:49:55|3977.14
23:49:56|3977.13
23:49:57|3977.02
23:49:58|3976.78
23:50:00|3976.78
23:50:00|3976.59
23:50:01|3976.52
23:50:03|3976.52
23:50:03|3977.21
23:50:05|3976.89
23:50:05|3976.89
23:50:06|3976.65
23:50:07|3976.86
23:50:09|3977.13
23:50:10|3977.34
23:50:11|3977.34
23:50:12|3977.29
23:50:13|3977.26
23:50:14|3977.6
23:50:15|3977.46
23:50:16|3977.58
23:50:17|3977.56
23:50:18|3977.18
23:50:19|3977.07
23:50:20|3977.07
23:50:21|3976.86
23:50:22|3977.34
23:50:23|3977.34
23:50:24|3976.97
23:50:26|3977.
23:50:26|3977.13
23:50:27|3977.13
23:50:28|3977.13
23:50:29|3977.09
23:50:30|3976.44
23:50:31|3976.46
23:50:33|3976.39
23:50:33|3976.14
23:50:35|3976.14
23:50:36|3976.05
23:50:37|3976.16
23:50:38|3976.1
23:50:38|3976.12
23:50:40|3976.18
23:50:41|3976.25
23:50:42|3976.51
23:50:43|3976.51
23:50:44|3976.69
23:50:45|3976.36
23:50:46|3976.23
23:50:47|3976.21
23:50:48|3976.21
23:50:49|3976.54
23:50:50|3976.54
23:50:51|3977.4
23:50:52|3977.4
23:50:53|3977.4
23:50:54|3977.4
23:50:55|3977.23
23:50:56|3977.34
23:50:57|3977.59
23:50:58|3977.54
23:50:59|3977.73
23:51:00|3977.56
23:51:01|3978.39
23:51:02|3977.2
23:51:03|3977.99
23:51:04|3978.76
23:51:05|3978.86
23:51:06|3978.87
23:51:07|3978.64
23:51:08|3978.76
23:51:09|3978.76
23:51:10|3978.85
23:51:11|3978.78
23:51:12|3979.23
23:51:13|3979.06
23:51:14|3979.03
23:51:15|3978.96
23:51:16|3978.96
23:51:17|3978.77
23:51:18|3978.77
23:51:19|3978.28
23:51:21|3978.09
23:51:22|3978.09
23:51:23|3978.09
23:51:24|3978.09
23:51:24|3978.09
23:51:26|3977.75
23:51:26|3977.6
23:51:28|3977.6
23:51:28|3977.95
23:51:30|3977.95
23:51:32|3977.77
23:51:33|3977.77
23:51:34|3977.77
23:51:34|3978.28
23:51:36|3978.12
23:51:37|3978.03
23:51:38|3978.01
23:51:39|3977.97
23:51:40|3977.91
23:51:41|3977.89
23:51:42|3977.89
23:51:43|3978.05
23:51:44|3978.05
23:51:45|3977.96
23:51:46|3977.31
23:51:47|3977.21
23:51:48|3977.57
23:51:49|3977.55
23:51:50|3977.57
23:51:51|3977.46
23:51:52|3977.08
23:51:53|3977.04
23:51:54|3977.29
23:51:55|3977.55
23:51:56|3977.55
23:51:57|3977.78
23:51:58|3977.87
23:51:59|3978.6
23:52:00|3978.63
23:52:01|3978.83
23:52:02|3978.59
23:52:03|3978.95
23:52:04|3978.94
23:52:05|3979.38
23:52:06|3980.
23:52:07|3979.96
23:52:08|3979.94
23:52:09|3979.97
23:52:10|3979.87
23:52:11|3979.9
23:52:12|3980.09
23:52:13|3979.61
23:52:14|3979.39
23:52:16|3979.6
23:52:16|3979.58
23:52:17|3979.81
23:52:18|3979.66
23:52:20|3979.45
23:52:20|3979.49
23:52:21|3979.65
23:52:22|3979.82
23:52:23|3979.79
23:52:24|3979.79
23:52:25|3980.44
23:52:26|3980.21
23:52:27|3980.14
23:52:28|3979.44
23:52:29|3978.65
23:52:31|3979.1
23:52:31|3979.09
23:52:33|3979.09
23:52:34|3979.26
23:52:35|3978.97
23:52:36|3979.03
23:52:37|3978.81
23:52:38|3978.12
23:52:39|3978.12
23:52:40|3977.97
23:52:41|3977.97
23:52:42|3977.97
23:52:43|3977.92
23:52:44|3977.32
23:52:45|3977.49
23:52:46|3977.51
23:52:47|3977.56
23:52:48|3976.8
23:52:49|3976.95
23:52:50|3977.26
23:52:51|3977.26
23:52:52|3977.26
23:52:53|3977.34
23:52:55|3977.26
23:52:56|3977.38
23:52:57|3977.21
23:52:58|3976.95
23:52:59|3976.95
23:53:00|3976.95
23:53:01|3977.26
23:53:02|3977.24
23:53:03|3977.24
23:53:04|3977.08
23:53:05|3977.08
23:53:06|3976.68
23:53:07|3976.7
23:53:08|3976.96
23:53:09|3976.96
23:53:10|3977.69
23:53:11|3977.94
23:53:12|3977.57
23:53:13|3977.8
23:53:14|3977.98
23:53:15|3977.99
23:53:16|3978.5
23:53:17|3977.98
23:53:18|3977.98
23:53:19|3977.98
23:53:20|3978.97
23:53:22|3978.74
23:53:22|3978.66
23:53:24|3979.75
23:53:25|3980.13
23:53:25|3980.06
23:53:27|3979.82
23:53:28|3979.97
23:53:29|3979.58
23:53:30|3978.84
23:53:31|3978.53
23:53:32|3978.65
23:53:33|3978.07
23:53:34|3978.41
23:53:35|3978.41
23:53:36|3977.76
23:53:37|3977.87
23:53:38|3977.72
23:53:39|3978.01
23:53:40|3978.01
23:53:41|3978.16
23:53:42|3978.15
23:53:43|3978.15
23:53:44|3978.15
23:53:45|3978.15
23:53:46|3978.62
23:53:47|3978.57
23:53:48|3979.82
23:53:49|3979.28
23:53:50|3979.28
23:53:51|3979.31
23:53:52|3978.86
23:53:54|3979.26
23:53:55|3979.04
23:53:56|3979.21
23:53:57|3979.21
23:53:58|3979.47
23:53:59|3979.31
23:54:00|3979.17
23:54:01|3978.66
23:54:01|3978.82
23:54:02|3978.89
23:54:03|3978.89
23:54:05|3978.89
23:54:06|3978.65
23:54:07|3978.5
23:54:08|3978.5
23:54:09|3979.02
23:54:10|3979.6
23:54:11|3979.43
23:54:12|3978.99
23:54:13|3978.8
23:54:14|3978.8
23:54:15|3978.8
23:54:16|3978.8
23:54:17|3978.95
23:54:18|3978.95
23:54:19|3978.95
23:54:20|3978.95
23:54:21|3979.26
23:54:22|3978.89
23:54:23|3978.82
23:54:24|3978.82
23:54:25|3978.82
23:54:27|3978.82
23:54:27|3979.74
23:54:28|3979.74
23:54:30|3979.75
23:54:30|3979.75
23:54:32|3979.86
23:54:33|3979.86
23:54:34|3979.76
23:54:35|3979.69
23:54:36|3979.45
23:54:37|3980.4
23:54:38|3980.4
23:54:40|3980.4
23:54:41|3979.84
23:54:42|3979.92
23:54:43|3980.26
23:54:44|3980.14
23:54:44|3980.14
23:54:46|3980.39
23:54:46|3980.39
23:54:48|3980.39
23:54:49|3980.39
23:54:50|3979.84
23:54:50|3979.84
23:54:52|3979.72
23:54:53|3979.87
23:54:54|3979.87
23:54:55|3979.85
23:54:56|3980.33
23:54:57|3980.32
23:54:58|3980.32
23:54:59|3980.32
23:55:00|3980.03
23:55:01|3980.56
23:55:02|3980.09
23:55:03|3980.29
23:55:04|3980.33
23:55:05|3980.33
23:55:06|3979.96
23:55:07|3979.78
23:55:08|3979.52
23:55:09|3979.52
23:55:10|3980.12
23:55:12|3980.34
23:55:12|3980.34
23:55:13|3980.34
23:55:14|3980.25
23:55:15|3980.25
23:55:16|3980.25
23:55:17|3980.25
23:55:18|3980.25
23:55:19|3980.25
23:55:20|3980.39
23:55:21|3980.39
23:55:22|3980.12
23:55:23|3980.12
23:55:24|3980.53
23:55:25|3980.79
23:55:26|3980.25
23:55:27|3979.97
23:55:28|3981.05
23:55:29|3980.65
23:55:30|3980.9
23:55:32|3980.9
23:55:33|3980.37
23:55:34|3980.37
23:55:35|3980.37
23:55:36|3980.
23:55:37|3979.42
23:55:38|3979.55
23:55:39|3979.81
23:55:40|3979.76
23:55:42|3979.66
23:55:43|3979.66
23:55:44|3980.25
23:55:45|3980.25
23:55:45|3980.25
23:55:46|3980.25
23:55:48|3979.85
23:55:48|3979.85
23:55:50|3979.85
23:55:50|3979.85
23:55:52|3979.8
23:55:53|3979.82
23:55:54|3979.82
23:55:54|3980.22
23:55:55|3980.22
23:55:57|3980.14
23:55:58|3980.24
23:55:59|3980.2
23:56:00|3980.23
23:56:01|3980.21
23:56:02|3980.15
23:56:03|3980.15
23:56:04|3979.65
23:56:05|3979.76
23:56:06|3979.39
23:56:07|3979.39
23:56:08|3979.39
23:56:09|3979.93
23:56:10|3979.55
23:56:11|3979.55
23:56:12|3979.7
23:56:13|3979.78
23:56:14|3980.05
23:56:15|3980.13
23:56:16|3980.13
23:56:17|3980.13
23:56:18|3979.99
23:56:19|3979.81
23:56:20|3979.92
23:56:21|3980.32
23:56:22|3980.32
23:56:23|3980.32
23:56:24|3981.99
23:56:25|3981.98
23:56:26|3981.62
23:56:27|3981.78
23:56:28|3981.69
23:56:29|3981.74
23:56:30|3981.67
23:56:31|3981.59
23:56:32|3981.84
23:56:34|3981.87
23:56:35|3981.59
23:56:36|3981.71
23:56:36|3981.64
23:56:37|3981.77
23:56:39|3981.62
23:56:40|3981.67
23:56:41|3981.
23:56:42|3981.43
23:56:43|3981.51
23:56:44|3981.28
23:56:45|3980.97
23:56:46|3980.97
23:56:47|3980.97
23:56:48|3980.88
23:56:49|3980.72
23:56:50|3980.61
23:56:51|3980.61
23:56:52|3980.61
23:56:53|3981.2
23:56:54|3981.04
23:56:55|3981.14
23:56:56|3981.14
23:56:57|3980.9
23:56:58|3980.9
23:56:59|3981.44
23:57:00|3981.19
23:57:01|3981.06
23:57:02|3981.23
23:57:03|3981.23
23:57:04|3981.33
23:57:05|3981.55
23:57:06|3981.41
23:57:07|3981.38
23:57:08|3981.31
23:57:09|3981.16
23:57:10|3981.22
23:57:11|3981.22
23:57:12|3981.01
23:57:13|3980.68
23:57:14|3980.68
23:57:15|3981.06
23:57:16|3980.96
23:57:17|3980.96
23:57:18|3980.77
23:57:19|3980.77
23:57:20|3980.41
23:57:21|3980.41
23:57:22|3981.11
23:57:23|3981.11
23:57:24|3980.64
23:57:25|3980.64
23:57:26|3980.18
23:57:27|3980.18
23:57:28|3980.53
23:57:29|3980.53
23:57:30|3980.27
23:57:31|3980.06
23:57:33|3980.06
23:57:34|3980.08
23:57:35|3980.08
23:57:36|3979.82
23:57:37|3980.47
23:57:38|3980.47
23:57:40|3980.33
23:57:40|3980.55
23:57:41|3980.55
23:57:42|3980.62
23:57:44|3980.33
23:57:44|3980.33
23:57:45|3980.47
23:57:46|3980.47
23:57:47|3980.47
23:57:49|3980.53
23:57:50|3980.53
23:57:51|3980.47
23:57:52|3980.47
23:57:52|3980.55
23:57:54|3980.6
23:57:54|3980.6
23:57:56|3980.83
23:57:57|3981.33
23:57:57|3981.32
23:57:59|3981.32
23:57:59|3981.32
23:58:00|3981.32
23:58:01|3981.32
23:58:02|3981.5
23:58:03|3981.86
23:58:04|3982.1
23:58:05|3982.1
23:58:06|3981.94
23:58:07|3981.45
23:58:08|3982.02
23:58:09|3982.1
23:58:10|3982.1
23:58:11|3982.2
23:58:12|3981.9
23:58:14|3982.06
23:58:14|3982.12
23:58:16|3982.47
23:58:16|3982.47
23:58:17|3982.57
23:58:18|3982.36
23:58:19|3982.29
23:58:20|3982.44
23:58:21|3982.52
23:58:23|3982.59
23:58:23|3982.56
23:58:24|3982.77
23:58:25|3982.75
23:58:27|3982.6
23:58:27|3982.94
23:58:28|3982.86
23:58:29|3982.84
23:58:31|3982.97
23:58:31|3982.78
23:58:32|3982.78
23:58:34|3983.14
23:58:36|3982.79
23:58:36|3983.
23:58:37|3983.02
23:58:38|3983.57
23:58:39|3983.43
23:58:40|3983.59
23:58:41|3982.96
23:58:43|3983.1
23:58:44|3983.
23:58:45|3983.3
23:58:46|3983.19
23:58:47|3983.19
23:58:48|3983.07
23:58:49|3983.01
23:58:50|3982.68
23:58:51|3982.76
23:58:52|3982.44
23:58:53|3982.42
23:58:54|3982.2
23:58:56|3982.31
23:58:57|3982.16
23:58:57|3982.19
23:58:58|3982.35
23:58:59|3982.35
23:59:01|3982.86
23:59:01|3982.61
23:59:03|3982.73
23:59:04|3982.83
23:59:05|3982.61
23:59:05|3982.57
23:59:06|3982.36
23:59:08|3982.34
23:59:09|3982.37
23:59:10|3982.36
23:59:10|3982.39
23:59:12|3982.43
23:59:13|3982.62
23:59:13|3982.41
23:59:14|3982.43
23:59:16|3982.43
23:59:17|3982.49
23:59:17|3982.49
23:59:19|3982.49
23:59:20|3982.74
23:59:20|3982.55
23:59:21|3982.55
23:59:23|3982.65
23:59:24|3982.65
23:59:24|3982.48
23:59:26|3982.44
23:59:27|3982.64
23:59:28|3982.48
23:59:29|3982.04
23:59:30|3982.04
23:59:31|3982.31
23:59:32|3982.59
23:59:34|3982.5
23:59:35|3982.53
23:59:35|3982.55
23:59:37|3982.43
23:59:38|3982.13
23:59:38|3982.35
23:59:39|3982.37
23:59:40|3982.37
23:59:41|3982.18
23:59:42|3982.48
23:59:43|3982.58
23:59:44|3982.49
23:59:45|3982.46
23:59:47|3982.4
23:59:48|3982.26
23:59:48|3982.54
23:59:49|3982.28
23:59:51|3982.34
23:59:51|3982.34
23:59:52|3982.34
23:59:53|3982.53
23:59:55|3982.41
23:59:55|3982.45
23:59:57|3982.37
23:59:57|3982.06
23:59:59|3982.32