00:00:00|3878.42
00:00:01|3878.95
00:00:01|3878.46
00:00:03|3878.54
00:00:05|3878.47
00:00:06|3878.17
00:00:08|3877.86
00:00:08|3877.66
00:00:09|3878.24
00:00:10|3878.28
00:00:11|3878.15
00:00:12|3878.66
00:00:13|3878.09
00:00:14|3878.57
00:00:15|3878.79
00:00:16|3878.77
00:00:17|3878.28
00:00:18|3877.63
00:00:19|3878.14
00:00:20|3877.62
00:00:21|3877.48
00:00:22|3877.51
00:00:23|3877.61
00:00:24|3877.61
00:00:26|3877.39
00:00:27|3877.13
00:00:28|3877.52
00:00:29|3877.51
00:00:30|3877.64
00:00:31|3877.14
00:00:32|3876.67
00:00:33|3876.74
00:00:34|3876.57
00:00:35|3876.72
00:00:36|3876.29
00:00:37|3876.96
00:00:38|3876.7
00:00:39|3876.47
00:00:40|3876.4
00:00:41|3876.34
00:00:42|3875.48
00:00:43|3875.43
00:00:44|3875.55
00:00:45|3875.49
00:00:46|3877.
00:00:47|3876.2
00:00:48|3876.09
00:00:49|3875.81
00:00:50|3875.74
00:00:51|3875.71
00:00:53|3876.32
00:00:53|3876.64
00:00:54|3876.71
00:00:55|3876.61
00:00:56|3876.5
00:00:57|3876.6
00:00:58|3877.8
00:00:59|3878.41
00:01:00|3878.36
00:01:01|3878.75
00:01:02|3880.49
00:01:03|3879.83
00:01:04|3881.09
00:01:05|3880.41
00:01:06|3880.43
00:01:07|3880.97
00:01:08|3880.93
00:01:10|3880.71
00:01:11|3880.23
00:01:11|3880.07
00:01:12|3879.49
00:01:14|3879.39
00:01:14|3879.68
00:01:16|3879.52
00:01:17|3879.03
00:01:17|3879.15
00:01:18|3879.57
00:01:19|3879.17
00:01:20|3879.92
00:01:21|3879.46
00:01:22|3878.6
00:01:24|3878.22
00:01:24|3878.17
00:01:25|3878.35
00:01:26|3878.39
00:01:27|3878.12
00:01:28|3877.95
00:01:30|3877.87
00:01:31|3877.8
00:01:32|3878.31
00:01:33|3878.19
00:01:34|3877.77
00:01:35|3877.67
00:01:35|3877.46
00:01:37|3877.74
00:01:38|3877.08
00:01:39|3876.68
00:01:40|3875.83
00:01:41|3876.4
00:01:42|3876.22
00:01:43|3876.29
00:01:44|3876.32
00:01:45|3876.41
00:01:46|3876.44
00:01:47|3876.45
00:01:48|3875.82
00:01:49|3875.57
00:01:50|3875.98
00:01:52|3875.69
00:01:53|3875.69
00:01:53|3876.28
00:01:54|3876.86
00:01:56|3876.93
00:01:57|3877.8
00:01:58|3878.19
00:01:59|3877.33
00:02:00|3876.91
00:02:00|3876.95
00:02:01|3876.87
00:02:03|3876.62
00:02:03|3877.08
00:02:05|3877.46
00:02:05|3877.13
00:02:07|3877.18
00:02:08|3877.09
00:02:09|3877.52
00:02:09|3877.44
00:02:10|3877.29
00:02:12|3877.4
00:02:13|3877.28
00:02:14|3877.11
00:02:14|3877.4
00:02:16|3877.51
00:02:16|3877.61
00:02:17|3877.8
00:02:18|3877.75
00:02:20|3877.75
00:02:20|3877.67
00:02:23|3877.67
00:02:23|3877.67
00:02:24|3877.67
00:02:25|3877.55
00:02:26|3877.84
00:02:27|3877.4
00:02:29|3877.4
00:02:30|3878.27
00:02:31|3878.27
00:02:32|3877.94
00:02:33|3877.91
00:02:34|3878.6
00:02:35|3879.06
00:02:37|3879.22
00:02:38|3879.13
00:02:39|3879.2
00:02:40|3879.49
00:02:40|3879.49
00:02:42|3879.26
00:02:43|3879.24
00:02:44|3879.41
00:02:45|3880.08
00:02:46|3879.89
00:02:47|3880.44
00:02:48|3880.18
00:02:49|3879.61
00:02:50|3880.02
00:02:51|3880.13
00:02:52|3880.44
00:02:53|3879.89
00:02:54|3879.83
00:02:55|3879.84
00:02:56|3879.82
00:02:57|3879.68
00:02:59|3879.76
00:02:59|3879.37
00:03:01|3879.8
00:03:02|3879.84
00:03:02|3879.92
00:03:04|3880.
00:03:05|3879.78
00:03:05|3879.78
00:03:06|3879.21
00:03:08|3879.17
00:03:08|3879.39
00:03:09|3879.22
00:03:10|3879.19
00:03:11|3878.85
00:03:13|3878.3
00:03:14|3879.04
00:03:15|3878.97
00:03:16|3878.36
00:03:17|3878.73
00:03:18|3878.73
00:03:19|3878.25
00:03:20|3877.8
00:03:20|3877.58
00:03:22|3877.58
00:03:23|3877.86
00:03:24|3877.4
00:03:25|3877.62
00:03:26|3876.99
00:03:27|3876.75
00:03:28|3876.74
00:03:30|3876.47
00:03:30|3876.71
00:03:31|3877.11
00:03:33|3877.27
00:03:33|3877.11
00:03:35|3877.11
00:03:36|3876.57
00:03:37|3876.6
00:03:38|3876.3
00:03:39|3876.27
00:03:40|3875.8
00:03:41|3875.63
00:03:42|3875.13
00:03:44|3875.48
00:03:44|3875.4
00:03:45|3875.89
00:03:47|3875.94
00:03:47|3875.73
00:03:48|3875.67
00:03:49|3875.87
00:03:51|3876.
00:03:51|3876.23
00:03:53|3876.57
00:03:54|3877.02
00:03:55|3877.09
00:03:55|3877.25
00:03:57|3877.48
00:03:58|3877.84
00:03:59|3877.26
00:04:00|3877.38
00:04:01|3877.44
00:04:01|3877.65
00:04:03|3877.74
00:04:04|3877.54
00:04:04|3878.55
00:04:06|3878.02
00:04:07|3878.05
00:04:07|3877.98
00:04:09|3877.78
00:04:10|3878.13
00:04:11|3878.13
00:04:12|3878.2
00:04:13|3878.91
00:04:13|3878.18
00:04:15|3878.49
00:04:16|3878.5
00:04:16|3878.13
00:04:18|3877.97
00:04:19|3878.14
00:04:19|3878.04
00:04:20|3878.4
00:04:22|3878.2
00:04:22|3878.45
00:04:23|3878.58
00:04:24|3878.4
00:04:26|3878.02
00:04:27|3877.93
00:04:28|3878.05
00:04:28|3877.61
00:04:30|3877.64
00:04:32|3877.64
00:04:33|3878.
00:04:34|3878.
00:04:35|3877.61
00:04:36|3877.42
00:04:37|3877.59
00:04:38|3877.55
00:04:39|3877.12
00:04:40|3877.12
00:04:41|3877.15
00:04:42|3877.44
00:04:43|3877.97
00:04:44|3877.95
00:04:45|3878.26
00:04:46|3878.13
00:04:47|3877.69
00:04:48|3877.56
00:04:49|3877.9
00:04:50|3877.4
00:04:51|3877.4
00:04:52|3877.68
00:04:53|3876.95
00:04:55|3877.12
00:04:55|3877.36
00:04:57|3877.25
00:04:58|3877.49
00:04:59|3877.61
00:05:00|3877.4
00:05:01|3877.43
00:05:02|3877.28
00:05:03|3877.33
00:05:04|3877.05
00:05:05|3877.25
00:05:06|3876.2
00:05:07|3876.32
00:05:08|3876.02
00:05:09|3876.36
00:05:10|3876.13
00:05:11|3876.49
00:05:12|3876.35
00:05:13|3876.73
00:05:14|3876.66
00:05:15|3876.67
00:05:16|3876.49
00:05:18|3877.21
00:05:18|3877.08
00:05:19|3877.5
00:05:20|3877.4
00:05:21|3878.06
00:05:23|3878.16
00:05:24|3878.13
00:05:24|3878.66
00:05:26|3878.57
00:05:27|3879.44
00:05:28|3879.22
00:05:29|3878.8
00:05:30|3878.22
00:05:31|3878.4
00:05:32|3878.99
00:05:34|3878.68
00:05:34|3878.7
00:05:36|3879.33
00:05:37|3879.37
00:05:38|3879.12
00:05:39|3879.2
00:05:40|3879.51
00:05:41|3878.73
00:05:42|3878.62
00:05:43|3878.44
00:05:44|3878.86
00:05:45|3878.99
00:05:46|3879.12
00:05:47|3879.2
00:05:48|3878.66
00:05:49|3878.62
00:05:50|3878.57
00:05:51|3878.85
00:05:52|3878.88
00:05:53|3878.91
00:05:54|3879.15
00:05:55|3879.41
00:05:56|3879.25
00:05:57|3879.12
00:05:58|3879.33
00:05:59|3879.33
00:06:00|3878.85
00:06:01|3878.89
00:06:02|3879.01
00:06:03|3879.96
00:06:04|3880.36
00:06:06|3880.32
00:06:06|3880.91
00:06:08|3881.14
00:06:08|3881.62
00:06:10|3881.81
00:06:10|3882.11
00:06:11|3881.5
00:06:12|3881.97
00:06:13|3882.13
00:06:15|3881.88
00:06:15|3882.05
00:06:16|3881.62
00:06:17|3881.64
00:06:18|3882.37
00:06:19|3882.06
00:06:20|3881.76
00:06:21|3881.79
00:06:22|3882.63
00:06:24|3882.26
00:06:24|3882.25
00:06:26|3882.
00:06:26|3882.
00:06:27|3882.37
00:06:28|3882.37
00:06:30|3882.46
00:06:30|3883.03
00:06:32|3883.47
00:06:32|3883.72
00:06:34|3883.98
00:06:35|3884.11
00:06:36|3883.76
00:06:38|3884.08
00:06:39|3884.08
00:06:40|3884.04
00:06:40|3883.91
00:06:42|3884.01
00:06:42|3884.45
00:06:44|3884.99
00:06:45|3885.08
00:06:46|3884.93
00:06:47|3885.74
00:06:48|3885.75
00:06:49|3886.09
00:06:50|3885.53
00:06:51|3886.4
00:06:52|3885.98
00:06:53|3885.92
00:06:54|3886.64
00:06:55|3886.1
00:06:56|3886.4
00:06:57|3886.5
00:06:58|3886.48
00:06:59|3887.15
00:07:00|3887.39
00:07:01|3888.46
00:07:03|3888.6
00:07:04|3888.
00:07:04|3888.36
00:07:05|3887.8
00:07:06|3888.33
00:07:07|3888.4
00:07:09|3888.14
00:07:09|3887.45
00:07:11|3887.6
00:07:12|3887.21
00:07:12|3887.4
00:07:14|3887.14
00:07:15|3887.31
00:07:15|3887.03
00:07:16|3887.27
00:07:17|3887.69
00:07:19|3887.02
00:07:19|3886.81
00:07:21|3887.
00:07:21|3886.65
00:07:22|3886.8
00:07:23|3886.65
00:07:25|3885.92
00:07:25|3886.16
00:07:26|3884.64
00:07:27|3884.34
00:07:29|3882.96
00:07:29|3883.06
00:07:30|3882.51
00:07:32|3883.2
00:07:33|3883.6
00:07:34|3883.93
00:07:35|3883.46
00:07:36|3883.26
00:07:37|3882.85
00:07:39|3883.3
00:07:40|3882.53
00:07:42|3883.06
00:07:42|3883.26
00:07:44|3883.26
00:07:44|3883.2
00:07:45|3882.93
00:07:46|3883.58
00:07:48|3882.47
00:07:48|3882.47
00:07:49|3882.06
00:07:50|3882.05
00:07:52|3882.21
00:07:52|3882.39
00:07:54|3882.26
00:07:54|3882.69
00:07:56|3881.5
00:07:56|3881.58
00:07:57|3881.48
00:07:58|3881.47
00:07:59|3881.35
00:08:01|3881.35
00:08:01|3881.94
00:08:03|3881.86
00:08:04|3881.61
00:08:05|3882.33
00:08:05|3882.21
00:08:06|3882.2
00:08:08|3882.37
00:08:09|3882.37
00:08:10|3882.37
00:08:11|3881.27
00:08:12|3881.1
00:08:13|3881.1
00:08:14|3880.25
00:08:15|3880.07
00:08:16|3880.19
00:08:17|3879.24
00:08:18|3879.74
00:08:19|3880.16
00:08:20|3880.04
00:08:21|3880.07
00:08:22|3880.29
00:08:23|3880.64
00:08:24|3880.51
00:08:25|3881.54
00:08:26|3882.09
00:08:27|3881.49
00:08:28|3881.23
00:08:29|3880.85
00:08:30|3880.5
00:08:31|3881.13
00:08:32|3881.66
00:08:34|3881.7
00:08:35|3882.29
00:08:37|3883.08
00:08:37|3882.98
00:08:38|3882.73
00:08:40|3881.87
00:08:41|3881.58
00:08:42|3881.56
00:08:43|3881.35
00:08:43|3881.
00:08:45|3881.37
00:08:46|3881.17
00:08:48|3881.07
00:08:49|3880.93
00:08:49|3880.55
00:08:51|3879.54
00:08:52|3879.86
00:08:52|3879.68
00:08:53|3879.68
00:08:54|3879.83
00:08:56|3879.65
00:08:56|3879.7
00:08:58|3879.4
00:08:59|3879.37
00:08:59|3879.72
00:09:01|3879.
00:09:02|3879.79
00:09:02|3879.73
00:09:04|3879.41
00:09:04|3880.19
00:09:06|3880.3
00:09:06|3880.79
00:09:07|3881.4
00:09:09|3881.4
00:09:09|3880.81
00:09:11|3880.98
00:09:12|3880.85
00:09:12|3880.42
00:09:14|3880.17
00:09:14|3881.2
00:09:16|3881.42
00:09:17|3881.54
00:09:17|3881.42
00:09:19|3881.33
00:09:19|3880.2
00:09:21|3880.22
00:09:22|3880.76
00:09:23|3880.91
00:09:24|3880.81
00:09:24|3879.6
00:09:25|3879.87
00:09:26|3880.17
00:09:28|3880.42
00:09:29|3880.18
00:09:30|3880.06
00:09:30|3880.06
00:09:31|3880.19
00:09:33|3880.27
00:09:34|3880.27
00:09:36|3879.88
00:09:37|3879.31
00:09:38|3879.66
00:09:39|3879.31
00:09:40|3878.56
00:09:41|3878.88
00:09:42|3878.83
00:09:43|3878.41
00:09:45|3878.13
00:09:46|3877.9
00:09:46|3877.78
00:09:47|3877.72
00:09:49|3877.57
00:09:49|3877.65
00:09:50|3877.4
00:09:51|3877.64
00:09:52|3877.16
00:09:54|3877.93
00:09:55|3877.68
00:09:56|3877.49
00:09:57|3877.22
00:09:58|3877.65
00:09:59|3877.5
00:10:00|3877.51
00:10:01|3876.72
00:10:03|3876.26
00:10:03|3876.3
00:10:04|3876.45
00:10:05|3876.22
00:10:06|3876.16
00:10:07|3876.79
00:10:08|3876.68
00:10:09|3876.11
00:10:10|3876.71
00:10:11|3876.82
00:10:12|3876.66
00:10:13|3876.96
00:10:14|3876.71
00:10:15|3876.52
00:10:16|3877.
00:10:17|3877.09
00:10:19|3877.11
00:10:19|3877.13
00:10:20|3876.89
00:10:22|3877.01
00:10:22|3877.06
00:10:23|3877.06
00:10:24|3877.79
00:10:25|3877.48
00:10:26|3878.57
00:10:27|3877.66
00:10:28|3877.98
00:10:29|3877.45
00:10:30|3877.59
00:10:31|3877.59
00:10:32|3877.92
00:10:33|3877.5
00:10:34|3877.74
00:10:35|3877.
00:10:36|3877.05
00:10:38|3876.86
00:10:39|3876.92
00:10:40|3876.65
00:10:41|3876.94
00:10:42|3876.55
00:10:43|3876.91
00:10:44|3876.86
00:10:45|3876.39
00:10:46|3876.06
00:10:47|3876.62
00:10:48|3876.46
00:10:49|3876.46
00:10:50|3875.98
00:10:51|3876.62
00:10:52|3876.79
00:10:53|3876.66
00:10:55|3876.6
00:10:55|3876.62
00:10:56|3877.
00:10:57|3876.96
00:10:58|3876.86
00:10:59|3877.46
00:11:00|3877.91
00:11:01|3877.36
00:11:02|3877.91
00:11:04|3878.25
00:11:05|3878.4
00:11:05|3878.05
00:11:06|3877.44
00:11:07|3877.31
00:11:08|3877.44
00:11:09|3877.7
00:11:10|3877.07
00:11:11|3876.87
00:11:13|3877.63
00:11:14|3877.38
00:11:14|3877.33
00:11:15|3877.04
00:11:16|3877.04
00:11:17|3877.1
00:11:19|3877.1
00:11:19|3877.54
00:11:21|3877.29
00:11:21|3877.22
00:11:22|3876.88
00:11:23|3876.88
00:11:24|3876.85
00:11:25|3876.74
00:11:27|3876.87
00:11:27|3877.04
00:11:28|3876.78
00:11:29|3876.7
00:11:30|3876.53
00:11:31|3876.27
00:11:32|3876.45
00:11:33|3876.74
00:11:34|3876.55
00:11:35|3876.66
00:11:37|3876.39
00:11:39|3875.53
00:11:40|3875.48
00:11:41|3875.8
00:11:42|3876.24
00:11:43|3876.01
00:11:44|3875.85
00:11:44|3877.14
00:11:45|3877.37
00:11:47|3877.07
00:11:48|3877.22
00:11:50|3878.01
00:11:50|3877.95
00:11:52|3877.95
00:11:53|3878.3
00:11:54|3878.37
00:11:55|3878.47
00:11:56|3878.57
00:11:57|3878.53
00:11:58|3878.11
00:11:59|3878.11
00:12:00|3878.15
00:12:01|3877.88
00:12:02|3877.67
00:12:03|3878.14
00:12:04|3878.43
00:12:05|3878.28
00:12:06|3878.72
00:12:07|3878.6
00:12:08|3878.49
00:12:09|3878.
00:12:10|3878.21
00:12:11|3877.84
00:12:12|3877.6
00:12:13|3877.51
00:12:15|3877.45
00:12:15|3877.56
00:12:16|3877.66
00:12:17|3877.58
00:12:18|3877.23
00:12:19|3877.45
00:12:20|3877.45
00:12:21|3877.74
00:12:22|3877.81
00:12:23|3877.77
00:12:24|3878.07
00:12:25|3878.11
00:12:26|3877.61
00:12:27|3877.99
00:12:28|3877.99
00:12:29|3878.09
00:12:30|3878.09
00:12:31|3878.09
00:12:32|3877.99
00:12:33|3878.25
00:12:35|3878.47
00:12:35|3878.38
00:12:37|3878.81
00:12:37|3878.76
00:12:39|3879.19
00:12:41|3879.1
00:12:41|3879.41
00:12:42|3879.11
00:12:44|3879.27
00:12:45|3879.2
00:12:46|3879.2
00:12:47|3879.42
00:12:48|3879.49
00:12:49|3879.49
00:12:50|3879.43
00:12:51|3878.64
00:12:52|3878.76
00:12:53|3878.76
00:12:54|3878.47
00:12:55|3878.47
00:12:56|3877.81
00:12:57|3877.81
00:12:58|3878.04
00:12:59|3878.04
00:13:00|3877.78
00:13:01|3877.91
00:13:02|3877.02
00:13:03|3877.11
00:13:04|3876.99
00:13:05|3876.35
00:13:07|3876.51
00:13:07|3876.83
00:13:09|3876.87
00:13:09|3877.05
00:13:11|3876.81
00:13:12|3876.65
00:13:12|3876.51
00:13:13|3876.12
00:13:14|3876.53
00:13:15|3876.99
00:13:17|3876.61
00:13:17|3876.68
00:13:18|3876.52
00:13:20|3876.28
00:13:20|3876.68
00:13:21|3876.71
00:13:22|3877.33
00:13:23|3877.68
00:13:24|3877.76
00:13:25|3877.98
00:13:26|3878.07
00:13:28|3878.07
00:13:28|3878.06
00:13:30|3879.15
00:13:30|3879.26
00:13:31|3878.86
00:13:32|3878.67
00:13:33|3878.99
00:13:35|3879.15
00:13:35|3879.34
00:13:36|3879.5
00:13:38|3881.6
00:13:39|3881.93
00:13:41|3881.74
00:13:42|3881.67
00:13:43|3881.62
00:13:44|3881.45
00:13:45|3881.2
00:13:46|3880.88
00:13:48|3881.12
00:13:48|3881.12
00:13:50|3880.86
00:13:50|3880.76
00:13:52|3880.76
00:13:52|3880.94
00:13:53|3880.94
00:13:54|3880.74
00:13:55|3881.33
00:13:56|3881.33
00:13:57|3881.2
00:13:58|3881.37
00:14:00|3881.07
00:14:00|3881.14
00:14:01|3881.
00:14:03|3881.07
00:14:04|3881.1
00:14:05|3882.49
00:14:06|3881.98
00:14:07|3881.98
00:14:08|3881.98
00:14:09|3881.86
00:14:10|3881.75
00:14:11|3881.92
00:14:12|3883.11
00:14:13|3883.42
00:14:15|3882.96
00:14:15|3883.26
00:14:16|3883.2
00:14:17|3882.93
00:14:19|3883.5
00:14:20|3883.29
00:14:21|3883.29
00:14:21|3882.96
00:14:22|3882.82
00:14:24|3883.21
00:14:24|3883.21
00:14:25|3883.35
00:14:26|3884.74
00:14:27|3884.87
00:14:28|3884.92
00:14:29|3884.73
00:14:30|3884.26
00:14:31|3883.78
00:14:32|3883.57
00:14:33|3883.64
00:14:35|3883.21
00:14:35|3883.34
00:14:36|3883.28
00:14:37|3882.87
00:14:39|3883.34
00:14:39|3883.27
00:14:41|3882.76
00:14:42|3881.78
00:14:43|3882.18
00:14:44|3882.01
00:14:46|3881.91
00:14:47|3881.84
00:14:47|3881.65
00:14:49|3881.05
00:14:50|3881.41
00:14:50|3881.32
00:14:52|3881.25
00:14:53|3881.25
00:14:54|3881.25
00:14:55|3881.27
00:14:56|3881.37
00:14:57|3881.81
00:14:58|3881.61
00:14:59|3881.61
00:15:00|3881.21
00:15:01|3880.65
00:15:02|3881.28
00:15:03|3880.48
00:15:04|3880.25
00:15:05|3879.89
00:15:06|3880.1
00:15:07|3879.73
00:15:09|3880.95
00:15:09|3880.61
00:15:10|3881.05
00:15:11|3880.59
00:15:12|3880.32
00:15:14|3880.41
00:15:14|3880.86
00:15:16|3880.99
00:15:17|3880.8
00:15:18|3880.63
00:15:18|3880.4
00:15:19|3881.73
00:15:21|3882.11
00:15:22|3881.77
00:15:22|3882.27
00:15:23|3882.54
00:15:24|3883.13
00:15:25|3882.39
00:15:26|3882.27
00:15:28|3882.24
00:15:29|3882.46
00:15:30|3882.64
00:15:31|3882.32
00:15:31|3882.86
00:15:32|3882.33
00:15:33|3882.39
00:15:35|3882.72
00:15:36|3882.94
00:15:37|3884.13
00:15:38|3883.62
00:15:38|3884.19
00:15:39|3884.86
00:15:42|3884.57
00:15:42|3884.32
00:15:43|3884.28
00:15:44|3883.99
00:15:46|3884.66
00:15:46|3884.99
00:15:47|3885.05
00:15:49|3885.46
00:15:49|3885.43
00:15:51|3885.62
00:15:52|3886.5
00:15:53|3886.38
00:15:54|3886.08
00:15:55|3885.7
00:15:56|3885.7
00:15:57|3885.79
00:15:58|3885.79
00:15:59|3885.72
00:16:00|3886.2
00:16:01|3885.82
00:16:02|3885.82
00:16:03|3886.38
00:16:04|3886.62
00:16:05|3886.4
00:16:06|3886.2
00:16:07|3885.95
00:16:08|3885.95
00:16:09|3886.76
00:16:10|3886.48
00:16:11|3886.29
00:16:12|3886.03
00:16:13|3886.03
00:16:14|3885.7
00:16:15|3885.46
00:16:16|3885.84
00:16:17|3885.34
00:16:18|3885.26
00:16:19|3885.72
00:16:20|3885.31
00:16:21|3885.24
00:16:22|3885.6
00:16:23|3885.33
00:16:24|3885.08
00:16:25|3885.23
00:16:26|3884.96
00:16:27|3884.92
00:16:28|3884.44
00:16:29|3884.51
00:16:30|3884.68
00:16:31|3884.2
00:16:32|3884.42
00:16:33|3884.5
00:16:34|3884.63
00:16:35|3884.79
00:16:36|3884.79
00:16:37|3884.8
00:16:38|3884.24
00:16:39|3884.01
00:16:40|3884.01
00:16:41|3883.5
00:16:43|3883.55
00:16:43|3883.55
00:16:45|3883.76
00:16:46|3883.33
00:16:47|3883.9
00:16:48|3883.87
00:16:49|3883.87
00:16:50|3883.11
00:16:51|3883.05
00:16:53|3883.63
00:16:53|3884.94
00:16:54|3885.22
00:16:55|3885.35
00:16:56|3885.04
00:16:57|3885.16
00:16:59|3886.05
00:17:00|3885.48
00:17:00|3885.2
00:17:01|3885.47
00:17:02|3886.39
00:17:03|3886.29
00:17:04|3885.78
00:17:05|3885.9
00:17:06|3885.2
00:17:07|3885.2
00:17:08|3885.
00:17:10|3884.25
00:17:10|3884.9
00:17:11|3884.57
00:17:12|3884.72
00:17:13|3884.46
00:17:14|3884.46
00:17:15|3884.53
00:17:16|3885.03
00:17:17|3884.57
00:17:18|3883.95
00:17:19|3883.5
00:17:20|3883.08
00:17:21|3883.5
00:17:22|3883.41
00:17:23|3883.54
00:17:24|3883.53
00:17:25|3883.43
00:17:26|3883.1
00:17:27|3882.93
00:17:28|3883.4
00:17:30|3883.35
00:17:30|3883.04
00:17:31|3882.91
00:17:32|3882.74
00:17:33|3882.57
00:17:34|3882.57
00:17:35|3882.57
00:17:36|3882.57
00:17:37|3882.45
00:17:38|3882.33
00:17:40|3882.
00:17:40|3881.88
00:17:41|3881.8
00:17:43|3881.87
00:17:45|3881.9
00:17:45|3882.02
00:17:46|3882.02
00:17:48|3882.2
00:17:49|3882.32
00:17:50|3883.09
00:17:51|3882.05
00:17:52|3882.
00:17:53|3881.81
00:17:54|3881.74
00:17:55|3881.74
00:17:56|3881.63
00:17:57|3881.77
00:17:58|3881.77
00:17:59|3881.75
00:18:00|3881.5
00:18:01|3880.95
00:18:02|3881.35
00:18:03|3881.41
00:18:04|3880.86
00:18:05|3880.99
00:18:06|3880.51
00:18:08|3880.66
00:18:09|3880.45
00:18:10|3880.14
00:18:11|3879.85
00:18:12|3879.75
00:18:12|3879.84
00:18:13|3879.7
00:18:15|3879.73
00:18:16|3879.4
00:18:17|3879.9
00:18:17|3879.6
00:18:18|3879.57
00:18:19|3880.08
00:18:20|3879.9
00:18:21|3879.9
00:18:22|3880.1
00:18:24|3879.81
00:18:24|3879.6
00:18:26|3879.2
00:18:27|3879.2
00:18:28|3878.77
00:18:29|3879.03
00:18:30|3879.03
00:18:31|3879.03
00:18:32|3878.51
00:18:33|3878.2
00:18:34|3878.2
00:18:35|3878.88
00:18:36|3878.16
00:18:37|3877.89
00:18:38|3877.98
00:18:39|3877.86
00:18:40|3877.86
00:18:41|3877.5
00:18:42|3877.41
00:18:43|3877.52
00:18:45|3877.52
00:18:45|3877.46
00:18:47|3877.45
00:18:48|3876.88
00:18:49|3876.27
00:18:50|3876.21
00:18:52|3876.58
00:18:53|3876.58
00:18:53|3876.23
00:18:54|3876.39
00:18:55|3876.39
00:18:57|3875.7
00:18:57|3876.14
00:18:58|3876.56
00:18:59|3876.64
00:19:01|3876.43
00:19:01|3877.41
00:19:02|3877.63
00:19:04|3878.02
00:19:05|3878.14
00:19:06|3878.17
00:19:07|3878.45
00:19:07|3878.04
00:19:09|3877.72
00:19:10|3878.52
00:19:11|3878.76
00:19:12|3878.72
00:19:13|3878.77
00:19:14|3877.95
00:19:15|3877.
00:19:16|3877.
00:19:17|3876.68
00:19:18|3877.12
00:19:19|3877.25
00:19:20|3877.73
00:19:21|3877.6
00:19:22|3877.48
00:19:23|3877.97
00:19:24|3877.61
00:19:25|3877.76
00:19:26|3877.61
00:19:27|3877.61
00:19:28|3877.25
00:19:29|3876.97
00:19:30|3876.97
00:19:31|3876.97
00:19:32|3876.71
00:19:33|3876.71
00:19:34|3876.95
00:19:35|3877.39
00:19:36|3877.97
00:19:37|3877.97
00:19:38|3877.97
00:19:39|3877.76
00:19:41|3877.06
00:19:41|3877.06
00:19:42|3877.51
00:19:43|3877.77
00:19:45|3878.46
00:19:45|3878.46
00:19:48|3877.93
00:19:48|3877.23
00:19:50|3877.52
00:19:50|3876.79
00:19:51|3876.58
00:19:53|3876.8
00:19:53|3876.91
00:19:56|3876.81
00:19:56|3877.16
00:19:58|3877.31
00:19:59|3877.11
00:20:00|3876.97
00:20:00|3876.7
00:20:01|3876.44
00:20:03|3876.24
00:20:04|3877.05
00:20:05|3877.37
00:20:06|3876.86
00:20:07|3876.82
00:20:08|3876.66
00:20:09|3876.66
00:20:10|3876.66
00:20:11|3875.89
00:20:12|3875.85
00:20:13|3876.33
00:20:14|3876.16
00:20:15|3875.89
00:20:16|3875.31
00:20:17|3875.32
00:20:18|3875.42
00:20:19|3875.84
00:20:20|3876.31
00:20:21|3876.31
00:20:22|3875.54
00:20:24|3875.66
00:20:24|3876.48
00:20:25|3876.28
00:20:27|3876.28
00:20:27|3876.28
00:20:28|3876.28
00:20:29|3876.86
00:20:30|3877.23
00:20:31|3877.22
00:20:33|3877.91
00:20:33|3877.96
00:20:35|3877.97
00:20:36|3877.73
00:20:37|3877.73
00:20:38|3877.09
00:20:39|3877.4
00:20:40|3876.89
00:20:41|3876.67
00:20:42|3876.62
00:20:43|3876.
00:20:44|3875.98
00:20:45|3876.04
00:20:47|3876.6
00:20:48|3876.21
00:20:49|3876.08
00:20:51|3875.51
00:20:51|3875.9
00:20:52|3876.47
00:20:54|3876.25
00:20:55|3876.49
00:20:56|3877.
00:20:57|3877.
00:20:58|3876.32
00:20:59|3876.22
00:21:00|3875.6
00:21:01|3875.15
00:21:02|3875.18
00:21:03|3874.68
00:21:04|3874.63
00:21:06|3874.21
00:21:06|3873.61
00:21:07|3873.33
00:21:09|3872.
00:21:10|3871.27
00:21:11|3871.44
00:21:12|3871.16
00:21:12|3871.42
00:21:13|3871.35
00:21:15|3872.08
00:21:15|3871.81
00:21:17|3872.18
00:21:18|3872.58
00:21:19|3872.26
00:21:20|3872.46
00:21:21|3871.99
00:21:22|3872.26
00:21:23|3872.44
00:21:24|3872.15
00:21:25|3872.65
00:21:26|3871.58
00:21:27|3872.01
00:21:28|3871.57
00:21:29|3870.78
00:21:30|3871.33
00:21:31|3870.62
00:21:32|3871.55
00:21:33|3871.26
00:21:34|3871.06
00:21:35|3871.32
00:21:36|3870.94
00:21:37|3871.05
00:21:38|3871.01
00:21:39|3870.54
00:21:40|3870.23
00:21:41|3870.1
00:21:42|3869.82
00:21:43|3870.48
00:21:44|3869.96
00:21:45|3869.75
00:21:46|3869.66
00:21:47|3869.49
00:21:49|3870.39
00:21:50|3870.31
00:21:51|3870.27
00:21:51|3869.96
00:21:52|3869.95
00:21:54|3869.4
00:21:54|3869.
00:21:55|3869.48
00:21:56|3869.85
00:21:58|3869.46
00:21:59|3868.8
00:22:00|3868.7
00:22:01|3868.88
00:22:02|3870.04
00:22:03|3869.92
00:22:03|3869.65
00:22:04|3869.86
00:22:06|3870.43
00:22:07|3870.05
00:22:08|3870.83
00:22:09|3870.46
00:22:10|3870.59
00:22:11|3870.79
00:22:12|3870.63
00:22:13|3871.6
00:22:14|3871.75
00:22:15|3871.52
00:22:16|3871.64
00:22:17|3871.52
00:22:18|3872.19
00:22:19|3872.44
00:22:20|3872.
00:22:21|3871.46
00:22:22|3870.55
00:22:23|3870.69
00:22:25|3870.37
00:22:25|3870.37
00:22:26|3870.37
00:22:27|3870.15
00:22:28|3870.46
00:22:29|3870.15
00:22:30|3870.7
00:22:32|3870.53
00:22:32|3870.01
00:22:33|3870.07
00:22:34|3870.09
00:22:35|3870.23
00:22:36|3870.51
00:22:37|3870.63
00:22:38|3870.15
00:22:39|3870.15
00:22:40|3870.12
00:22:41|3870.28
00:22:42|3871.14
00:22:43|3870.66
00:22:44|3871.15
00:22:45|3871.22
00:22:46|3871.22
00:22:47|3871.55
00:22:49|3871.55
00:22:50|3871.89
00:22:51|3871.21
00:22:52|3871.5
00:22:53|3871.66
00:22:54|3871.66
00:22:55|3871.63
00:22:56|3871.81
00:22:57|3871.66
00:22:58|3872.09
00:22:59|3871.32
00:23:00|3870.73
00:23:01|3870.56
00:23:02|3870.91
00:23:03|3870.6
00:23:05|3870.04
00:23:06|3869.84
00:23:06|3869.61
00:23:08|3869.53
00:23:09|3869.01
00:23:09|3869.5
00:23:11|3868.87
00:23:11|3869.28
00:23:12|3869.52
00:23:13|3869.07
00:23:15|3868.81
00:23:15|3868.81
00:23:16|3869.29
00:23:17|3869.66
00:23:19|3869.69
00:23:20|3869.39
00:23:20|3870.39
00:23:21|3869.94
00:23:22|3869.86
00:23:23|3869.61
00:23:24|3869.48
00:23:25|3868.88
00:23:26|3868.81
00:23:27|3869.02
00:23:29|3868.66
00:23:30|3868.62
00:23:30|3868.49
00:23:31|3867.93
00:23:32|3867.17
00:23:33|3867.2
00:23:35|3867.01
00:23:35|3866.76
00:23:36|3866.94
00:23:37|3866.74
00:23:39|3867.4
00:23:40|3867.22
00:23:40|3866.79
00:23:41|3866.56
00:23:42|3866.4
00:23:43|3866.96
00:23:44|3867.13
00:23:46|3868.54
00:23:47|3869.
00:23:47|3868.32
00:23:49|3868.16
00:23:50|3868.1
00:23:51|3868.68
00:23:53|3868.84
00:23:54|3868.78
00:23:55|3868.78
00:23:56|3868.78
00:23:57|3868.56
00:23:58|3868.65
00:23:59|3867.99
00:24:00|3867.32
00:24:00|3867.3
00:24:01|3867.39
00:24:03|3867.19
00:24:03|3867.11
00:24:04|3867.14
00:24:05|3867.2
00:24:06|3866.06
00:24:07|3865.71
00:24:09|3865.23
00:24:09|3865.19
00:24:10|3866.22
00:24:11|3865.87
00:24:13|3867.
00:24:13|3866.57
00:24:14|3866.8
00:24:15|3866.88
00:24:16|3867.82
00:24:18|3867.57
00:24:19|3868.46
00:24:19|3868.44
00:24:21|3866.79
00:24:22|3865.69
00:24:22|3865.26
00:24:24|3866.15
00:24:24|3866.56
00:24:25|3866.98
00:24:26|3866.87
00:24:28|3865.4
00:24:29|3865.06
00:24:30|3864.81
00:24:30|3865.53
00:24:31|3865.2
00:24:32|3862.3
00:24:33|3863.33
00:24:35|3864.05
00:24:36|3863.99
00:24:37|3862.9
00:24:38|3863.53
00:24:39|3864.21
00:24:39|3864.04
00:24:41|3864.17
00:24:41|3863.98
00:24:42|3863.95
00:24:43|3864.34
00:24:45|3864.26
00:24:46|3864.8
00:24:46|3865.23
00:24:47|3865.47
00:24:48|3866.
00:24:51|3865.58
00:24:52|3865.38
00:24:53|3866.13
00:24:53|3866.
00:24:55|3866.46
00:24:56|3866.73
00:24:57|3866.73
00:24:58|3866.73
00:24:59|3866.73
00:25:00|3867.06
00:25:01|3867.43
00:25:02|3867.3
00:25:03|3866.21
00:25:04|3865.9
00:25:05|3866.28
00:25:06|3866.28
00:25:07|3865.94
00:25:08|3865.95
00:25:09|3865.48
00:25:10|3865.51
00:25:11|3865.11
00:25:12|3864.14
00:25:13|3863.91
00:25:14|3864.39
00:25:15|3865.
00:25:16|3864.68
00:25:17|3865.04
00:25:18|3864.68
00:25:19|3865.62
00:25:20|3865.45
00:25:21|3864.97
00:25:22|3864.56
00:25:23|3864.
00:25:24|3864.05
00:25:25|3864.06
00:25:26|3863.77
00:25:27|3863.89
00:25:28|3864.01
00:25:29|3863.41
00:25:30|3863.16
00:25:31|3863.16
00:25:32|3863.16
00:25:33|3862.96
00:25:34|3863.38
00:25:35|3864.14
00:25:36|3863.79
00:25:37|3864.23
00:25:38|3864.04
00:25:39|3863.97
00:25:40|3863.65
00:25:41|3863.77
00:25:42|3863.22
00:25:43|3863.17
00:25:44|3862.86
00:25:45|3862.7
00:25:46|3862.85
00:25:47|3862.85
00:25:48|3863.17
00:25:49|3862.78
00:25:51|3862.99
00:25:52|3862.7
00:25:54|3862.7
00:25:55|3862.62
00:25:56|3862.7
00:25:56|3863.13
00:25:58|3863.12
00:25:58|3863.28
00:25:59|3864.49
00:26:01|3864.26
00:26:02|3865.02
00:26:02|3865.19
00:26:04|3865.21
00:26:04|3866.2
00:26:05|3866.4
00:26:06|3866.57
00:26:07|3865.76
00:26:09|3865.7
00:26:09|3865.55
00:26:11|3865.78
00:26:11|3865.73
00:26:13|3865.87
00:26:13|3865.87
00:26:15|3865.74
00:26:15|3865.74
00:26:16|3865.54
00:26:18|3865.66
00:26:18|3864.78
00:26:20|3864.36
00:26:21|3864.49
00:26:22|3864.8
00:26:23|3865.9
00:26:24|3865.36
00:26:25|3865.
00:26:26|3865.77
00:26:27|3865.77
00:26:28|3865.85
00:26:29|3864.68
00:26:30|3864.72
00:26:30|3864.92
00:26:32|3863.72
00:26:32|3863.35
00:26:33|3863.18
00:26:34|3863.36
00:26:36|3863.97
00:26:37|3863.26
00:26:38|3862.85
00:26:39|3863.93
00:26:39|3863.61
00:26:40|3863.14
00:26:41|3863.67
00:26:43|3864.
00:26:44|3864.4
00:26:45|3864.19
00:26:46|3863.78
00:26:46|3864.02
00:26:48|3863.64
00:26:48|3864.95
00:26:50|3865.16
00:26:50|3865.51
00:26:52|3865.66
00:26:54|3864.63
00:26:55|3864.99
00:26:56|3865.67
00:26:57|3865.67
00:26:57|3865.34
00:26:59|3865.37
00:27:00|3865.5
00:27:01|3865.59
00:27:02|3866.37
00:27:02|3866.7
00:27:04|3866.43
00:27:05|3866.46
00:27:06|3866.46
00:27:06|3867.06
00:27:08|3868.
00:27:09|3867.85
00:27:10|3867.99
00:27:11|3868.09
00:27:12|3868.38
00:27:13|3868.15
00:27:15|3868.54
00:27:16|3868.88
00:27:16|3869.21
00:27:17|3869.05
00:27:18|3869.57
00:27:19|3869.45
00:27:21|3868.36
00:27:22|3867.69
00:27:23|3867.76
00:27:24|3868.09
00:27:24|3867.76
00:27:25|3867.44
00:27:26|3867.31
00:27:28|3867.31
00:27:29|3866.96
00:27:30|3867.05
00:27:31|3867.28
00:27:32|3867.31
00:27:32|3868.13
00:27:33|3867.7
00:27:35|3869.02
00:27:36|3868.63
00:27:36|3869.17
00:27:38|3868.25
00:27:39|3867.72
00:27:40|3867.95
00:27:41|3867.52
00:27:41|3867.31
00:27:43|3867.24
00:27:43|3867.17
00:27:44|3867.16
00:27:46|3866.85
00:27:46|3867.06
00:27:48|3866.56
00:27:49|3866.35
00:27:50|3865.86
00:27:51|3865.89
00:27:51|3865.91
00:27:54|3865.79
00:27:54|3865.67
00:27:56|3865.36
00:27:57|3865.02
00:27:58|3864.98
00:27:59|3864.73
00:28:00|3865.27
00:28:01|3865.69
00:28:02|3865.87
00:28:03|3865.
00:28:05|3864.78
00:28:06|3864.78
00:28:06|3864.78
00:28:08|3864.84
00:28:09|3864.84
00:28:10|3864.13
00:28:11|3864.6
00:28:12|3864.67
00:28:13|3863.79
00:28:14|3863.79
00:28:15|3863.76
00:28:16|3863.98
00:28:17|3864.1
00:28:18|3863.42
00:28:19|3863.73
00:28:20|3864.15
00:28:21|3863.73
00:28:22|3863.52
00:28:23|3863.83
00:28:24|3863.98
00:28:25|3863.51
00:28:26|3863.59
00:28:27|3863.42
00:28:28|3863.86
00:28:29|3863.54
00:28:30|3863.52
00:28:31|3863.52
00:28:32|3863.48
00:28:33|3863.82
00:28:34|3864.49
00:28:35|3864.4
00:28:36|3864.21
00:28:37|3864.62
00:28:38|3865.56
00:28:40|3865.15
00:28:40|3865.39
00:28:41|3865.21
00:28:42|3864.4
00:28:44|3864.28
00:28:45|3863.88
00:28:45|3864.17
00:28:47|3864.17
00:28:48|3863.95
00:28:49|3863.85
00:28:50|3862.99
00:28:51|3862.77
00:28:52|3862.84
00:28:53|3862.42
00:28:55|3863.22
00:28:55|3863.22
00:28:57|3863.26
00:28:58|3863.11
00:28:59|3863.11
00:29:00|3863.11
00:29:01|3863.7
00:29:02|3863.1
00:29:03|3862.68
00:29:04|3862.77
00:29:05|3863.01
00:29:07|3863.14
00:29:07|3863.22
00:29:09|3863.63
00:29:09|3864.18
00:29:10|3863.61
00:29:11|3863.82
00:29:12|3863.82
00:29:13|3864.15
00:29:15|3864.37
00:29:15|3864.4
00:29:16|3864.14
00:29:17|3864.57
00:29:18|3864.39
00:29:19|3864.28
00:29:21|3864.28
00:29:21|3864.37
00:29:23|3863.81
00:29:24|3863.
00:29:25|3863.34
00:29:25|3863.85
00:29:27|3863.47
00:29:27|3863.36
00:29:29|3862.68
00:29:30|3863.26
00:29:30|3863.26
00:29:32|3862.58
00:29:33|3864.
00:29:34|3864.39
00:29:35|3864.43
00:29:36|3864.03
00:29:37|3864.03
00:29:38|3864.35
00:29:39|3864.53
00:29:40|3864.69
00:29:41|3864.69
00:29:42|3864.34
00:29:44|3864.01
00:29:44|3863.65
00:29:45|3863.65
00:29:46|3863.25
00:29:47|3863.33
00:29:49|3863.64
00:29:49|3862.95
00:29:50|3862.84
00:29:51|3862.28
00:29:52|3862.72
00:29:53|3862.5
00:29:54|3862.07
00:29:55|3862.33
00:29:56|3862.33
00:29:57|3862.02
00:29:58|3863.99
00:30:00|3863.61
00:30:00|3864.1
00:30:01|3863.98
00:30:03|3864.32
00:30:04|3864.16
00:30:05|3862.25
00:30:06|3862.35
00:30:07|3862.79
00:30:08|3862.87
00:30:09|3862.64
00:30:10|3863.05
00:30:11|3862.44
00:30:12|3862.4
00:30:13|3863.
00:30:14|3863.08
00:30:15|3863.25
00:30:16|3863.25
00:30:17|3862.64
00:30:18|3862.04
00:30:19|3862.66
00:30:20|3863.3
00:30:21|3863.1
00:30:22|3863.1
00:30:23|3863.48
00:30:24|3863.61
00:30:25|3863.63
00:30:26|3863.42
00:30:27|3863.68
00:30:28|3863.93
00:30:29|3863.14
00:30:30|3863.17
00:30:31|3862.74
00:30:32|3862.65
00:30:34|3862.02
00:30:34|3862.01
00:30:35|3861.7
00:30:36|3861.82
00:30:37|3860.88
00:30:38|3860.38
00:30:39|3860.86
00:30:40|3860.4
00:30:41|3860.15
00:30:42|3860.37
00:30:43|3861.29
00:30:44|3861.44
00:30:45|3861.41
00:30:47|3862.05
00:30:47|3861.65
00:30:48|3861.73
00:30:49|3861.93
00:30:50|3862.62
00:30:51|3862.06
00:30:52|3862.06
00:30:53|3862.78
00:30:54|3862.41
00:30:55|3862.24
00:30:57|3862.64
00:30:57|3862.96
00:30:58|3862.83
00:30:59|3862.57
00:31:00|3862.95
00:31:01|3862.48
00:31:02|3862.24
00:31:03|3862.71
00:31:05|3863.1
00:31:06|3863.66
00:31:07|3863.63
00:31:07|3863.8
00:31:09|3864.
00:31:10|3863.8
00:31:11|3863.79
00:31:12|3863.93
00:31:13|3864.94
00:31:15|3864.98
00:31:15|3865.55
00:31:16|3865.65
00:31:18|3865.47
00:31:18|3866.02
00:31:19|3866.12
00:31:20|3865.63
00:31:21|3866.49
00:31:22|3867.
00:31:23|3866.66
00:31:24|3867.19
00:31:25|3867.5
00:31:26|3867.6
00:31:27|3868.42
00:31:29|3868.81
00:31:29|3869.1
00:31:30|3869.17
00:31:31|3868.99
00:31:32|3869.09
00:31:33|3869.44
00:31:34|3869.66
00:31:35|3868.87
00:31:36|3869.14
00:31:37|3869.17
00:31:38|3869.35
00:31:39|3869.54
00:31:40|3870.06
00:31:41|3869.74
00:31:42|3870.17
00:31:43|3870.17
00:31:44|3869.81
00:31:45|3869.87
00:31:46|3870.24
00:31:47|3870.04
00:31:48|3869.26
00:31:49|3868.88
00:31:50|3867.97
00:31:51|3868.69
00:31:52|3867.9
00:31:53|3868.46
00:31:54|3868.05
00:31:55|3867.76
00:31:57|3866.97
00:31:58|3866.47
00:31:59|3866.14
00:32:00|3865.86
00:32:02|3865.82
00:32:03|3865.52
00:32:05|3865.47
00:32:06|3865.
00:32:07|3864.3
00:32:07|3864.24
00:32:08|3863.69
00:32:09|3863.74
00:32:10|3864.05
00:32:11|3864.03
00:32:12|3863.98
00:32:13|3863.85
00:32:14|3863.55
00:32:16|3864.28
00:32:16|3865.24
00:32:17|3865.18
00:32:19|3865.58
00:32:20|3865.15
00:32:20|3865.86
00:32:21|3865.83
00:32:23|3866.49
00:32:24|3866.65
00:32:25|3866.72
00:32:25|3866.59
00:32:27|3867.35
00:32:27|3867.57
00:32:28|3867.57
00:32:30|3867.04
00:32:30|3867.04
00:32:31|3867.02
00:32:33|3867.13
00:32:33|3867.13
00:32:35|3866.45
00:32:36|3867.41
00:32:37|3867.54
00:32:38|3867.26
00:32:39|3867.28
00:32:40|3867.28
00:32:41|3867.67
00:32:42|3867.52
00:32:43|3867.52
00:32:44|3867.59
00:32:45|3867.59
00:32:46|3867.17
00:32:47|3867.59
00:32:48|3867.59
00:32:49|3867.54
00:32:50|3867.54
00:32:51|3867.34
00:32:52|3867.34
00:32:53|3867.53
00:32:54|3867.49
00:32:55|3867.49
00:32:56|3868.8
00:32:57|3868.86
00:32:58|3868.66
00:32:59|3868.09
00:33:00|3867.26
00:33:01|3868.66
00:33:02|3867.94
00:33:03|3867.42
00:33:05|3867.42
00:33:05|3867.16
00:33:06|3867.34
00:33:07|3867.65
00:33:08|3867.65
00:33:10|3867.59
00:33:11|3867.21
00:33:12|3866.63
00:33:13|3867.39
00:33:14|3866.69
00:33:15|3866.2
00:33:16|3865.8
00:33:17|3865.95
00:33:18|3865.95
00:33:19|3865.48
00:33:20|3865.39
00:33:21|3865.56
00:33:22|3865.67
00:33:23|3865.41
00:33:24|3865.07
00:33:25|3864.67
00:33:26|3864.67
00:33:27|3864.41
00:33:28|3864.54
00:33:29|3864.16
00:33:30|3864.54
00:33:32|3864.52
00:33:33|3864.88
00:33:33|3865.
00:33:34|3864.75
00:33:35|3864.45
00:33:36|3864.67
00:33:37|3864.74
00:33:38|3864.6
00:33:39|3864.64
00:33:40|3863.87
00:33:41|3863.63
00:33:42|3864.05
00:33:43|3864.05
00:33:44|3863.55
00:33:45|3863.55
00:33:46|3863.41
00:33:47|3863.
00:33:48|3863.22
00:33:49|3863.68
00:33:51|3863.43
00:33:51|3863.01
00:33:52|3862.71
00:33:54|3862.5
00:33:54|3862.68
00:33:55|3862.68
00:33:56|3862.41
00:33:57|3862.41
00:33:59|3863.11
00:34:00|3863.2
00:34:02|3862.72
00:34:02|3862.72
00:34:04|3862.68
00:34:04|3862.39
00:34:05|3861.41
00:34:07|3861.97
00:34:07|3862.01
00:34:08|3862.1
00:34:09|3861.93
00:34:11|3862.26
00:34:12|3862.37
00:34:13|3862.37
00:34:14|3862.21
00:34:15|3862.48
00:34:16|3862.38
00:34:17|3862.38
00:34:17|3862.38
00:34:18|3861.53
00:34:19|3861.1
00:34:21|3861.07
00:34:22|3861.09
00:34:22|3860.2
00:34:24|3860.
00:34:25|3860.13
00:34:26|3860.7
00:34:27|3860.57
00:34:28|3860.44
00:34:29|3860.44
00:34:30|3860.44
00:34:31|3860.06
00:34:32|3860.15
00:34:33|3859.7
00:34:34|3859.2
00:34:35|3859.19
00:34:36|3859.86
00:34:37|3860.01
00:34:38|3860.69
00:34:39|3860.49
00:34:40|3860.27
00:34:41|3860.08
00:34:42|3860.06
00:34:43|3860.52
00:34:44|3859.93
00:34:45|3859.79
00:34:46|3860.54
00:34:47|3860.95
00:34:48|3860.91
00:34:49|3861.02
00:34:51|3861.3
00:34:51|3860.72
00:34:52|3860.72
00:34:53|3860.98
00:34:54|3861.04
00:34:55|3860.78
00:34:57|3860.26
00:34:57|3859.48
00:34:59|3859.63
00:34:59|3858.89
00:35:01|3859.65
00:35:02|3859.44
00:35:03|3859.09
00:35:04|3859.02
00:35:05|3858.81
00:35:06|3858.29
00:35:07|3858.06
00:35:08|3858.66
00:35:09|3858.84
00:35:10|3858.52
00:35:11|3858.52
00:35:12|3858.61
00:35:13|3858.21
00:35:14|3857.87
00:35:15|3858.28
00:35:16|3858.21
00:35:17|3858.43
00:35:18|3858.06
00:35:19|3857.6
00:35:20|3856.67
00:35:21|3857.07
00:35:22|3857.16
00:35:23|3858.22
00:35:24|3858.52
00:35:25|3859.26
00:35:26|3858.96
00:35:27|3858.89
00:35:28|3859.06
00:35:29|3858.5
00:35:30|3857.9
00:35:31|3858.01
00:35:32|3858.25
00:35:33|3858.23
00:35:34|3858.85
00:35:35|3859.54
00:35:36|3860.39
00:35:37|3860.61
00:35:38|3860.24
00:35:39|3859.89
00:35:40|3859.69
00:35:41|3859.43
00:35:42|3859.12
00:35:43|3859.24
00:35:44|3859.19
00:35:45|3859.7
00:35:46|3859.47
00:35:47|3859.47
00:35:48|3859.5
00:35:49|3859.2
00:35:50|3858.36
00:35:51|3857.97
00:35:52|3858.11
00:35:53|3858.38
00:35:54|3858.31
00:35:55|3858.16
00:35:56|3857.28
00:35:57|3857.53
00:35:59|3857.73
00:35:59|3857.31
00:36:01|3857.11
00:36:02|3856.36
00:36:03|3856.24
00:36:04|3856.24
00:36:05|3856.77
00:36:07|3857.4
00:36:07|3857.5
00:36:09|3857.76
00:36:09|3857.07
00:36:11|3857.12
00:36:11|3857.29
00:36:13|3857.47
00:36:14|3856.78
00:36:14|3856.56
00:36:16|3856.82
00:36:17|3856.6
00:36:17|3856.61
00:36:18|3856.3
00:36:20|3856.27
00:36:21|3855.01
00:36:22|3855.62
00:36:23|3856.62
00:36:23|3856.18
00:36:25|3856.37
00:36:26|3856.15
00:36:27|3856.15
00:36:27|3856.34
00:36:29|3857.44
00:36:29|3857.63
00:36:31|3857.48
00:36:32|3857.02
00:36:33|3857.54
00:36:34|3857.26
00:36:35|3857.27
00:36:36|3856.29
00:36:37|3856.
00:36:38|3855.8
00:36:39|3855.74
00:36:40|3855.18
00:36:41|3854.59
00:36:42|3854.68
00:36:43|3855.19
00:36:44|3855.48
00:36:45|3855.48
00:36:46|3855.48
00:36:47|3856.19
00:36:48|3855.91
00:36:49|3856.05
00:36:50|3856.07
00:36:51|3856.01
00:36:52|3856.05
00:36:53|3855.97
00:36:54|3855.51
00:36:55|3855.67
00:36:56|3856.01
00:36:57|3856.58
00:36:58|3856.58
00:36:59|3857.05
00:37:00|3856.93
00:37:01|3857.73
00:37:03|3857.16
00:37:04|3858.1
00:37:05|3858.59
00:37:06|3858.29
00:37:07|3857.89
00:37:08|3857.46
00:37:09|3856.94
00:37:11|3856.91
00:37:11|3856.16
00:37:13|3856.79
00:37:13|3856.87
00:37:14|3857.55
00:37:15|3857.66
00:37:16|3857.64
00:37:17|3857.94
00:37:18|3858.53
00:37:20|3858.54
00:37:21|3858.64
00:37:21|3858.95
00:37:23|3858.95
00:37:23|3858.95
00:37:25|3859.67
00:37:26|3859.46
00:37:27|3859.74
00:37:27|3858.86
00:37:29|3858.32
00:37:30|3857.92
00:37:31|3857.78
00:37:32|3856.93
00:37:33|3857.65
00:37:34|3857.32
00:37:35|3856.92
00:37:36|3856.12
00:37:37|3856.66
00:37:38|3856.46
00:37:39|3856.78
00:37:40|3857.4
00:37:41|3857.79
00:37:42|3857.46
00:37:43|3857.46
00:37:44|3857.72
00:37:45|3856.99
00:37:46|3856.99
00:37:47|3857.23
00:37:48|3856.93
00:37:49|3857.38
00:37:50|3857.82
00:37:52|3857.68
00:37:52|3856.05
00:37:53|3855.85
00:37:54|3855.58
00:37:55|3855.48
00:37:56|3854.94
00:37:58|3854.34
00:37:58|3855.2
00:37:59|3856.12
00:38:00|3856.62
00:38:01|3856.61
00:38:03|3856.24
00:38:04|3856.
00:38:06|3856.23
00:38:06|3856.75
00:38:08|3856.87
00:38:08|3856.63
00:38:10|3856.02
00:38:11|3856.82
00:38:12|3856.12
00:38:13|3856.12
00:38:14|3856.08
00:38:15|3855.76
00:38:16|3855.6
00:38:17|3856.36
00:38:18|3855.5
00:38:19|3854.9
00:38:20|3854.54
00:38:21|3854.47
00:38:22|3853.95
00:38:24|3854.
00:38:25|3854.08
00:38:25|3853.68
00:38:26|3853.45
00:38:27|3853.77
00:38:29|3854.2
00:38:29|3853.97
00:38:30|3853.97
00:38:31|3855.
00:38:32|3854.86
00:38:33|3854.78
00:38:34|3854.84
00:38:36|3854.15
00:38:36|3854.43
00:38:38|3854.65
00:38:38|3854.65
00:38:39|3854.62
00:38:40|3854.91
00:38:41|3854.75
00:38:42|3854.75
00:38:44|3854.53
00:38:44|3854.88
00:38:46|3854.76
00:38:47|3854.76
00:38:47|3854.62
00:38:48|3854.83
00:38:49|3855.4
00:38:50|3855.86
00:38:51|3856.12
00:38:52|3855.92
00:38:54|3855.26
00:38:55|3854.54
00:38:56|3855.11
00:38:56|3855.2
00:38:57|3855.21
00:38:59|3855.14
00:39:00|3855.14
00:39:01|3855.81
00:39:02|3855.29
00:39:03|3854.48
00:39:05|3855.8
00:39:06|3855.86
00:39:07|3855.68
00:39:08|3855.51
00:39:09|3855.46
00:39:10|3855.64
00:39:11|3856.3
00:39:12|3854.22
00:39:13|3853.63
00:39:14|3854.09
00:39:15|3853.86
00:39:16|3853.31
00:39:17|3853.49
00:39:18|3853.61
00:39:19|3853.66
00:39:20|3853.21
00:39:21|3853.61
00:39:22|3853.45
00:39:23|3853.47
00:39:24|3851.39
00:39:25|3851.56
00:39:26|3852.52
00:39:27|3853.
00:39:28|3853.25
00:39:29|3853.14
00:39:30|3852.78
00:39:31|3853.3
00:39:32|3853.56
00:39:33|3853.28
00:39:34|3854.17
00:39:35|3853.98
00:39:36|3853.98
00:39:37|3854.42
00:39:38|3855.51
00:39:39|3855.39
00:39:41|3855.45
00:39:41|3855.02
00:39:42|3854.95
00:39:43|3855.39
00:39:44|3855.59
00:39:46|3855.15
00:39:46|3855.2
00:39:48|3854.53
00:39:48|3854.87
00:39:49|3854.87
00:39:50|3854.35
00:39:51|3853.39
00:39:52|3854.39
00:39:53|3853.79
00:39:55|3853.63
00:39:55|3853.17
00:39:57|3852.5
00:39:58|3852.5
00:39:58|3852.6
00:39:59|3852.95
00:40:00|3852.95
00:40:01|3853.4
00:40:02|3852.92
00:40:03|3852.64
00:40:05|3852.44
00:40:06|3853.01
00:40:07|3853.11
00:40:08|3853.07
00:40:09|3852.89
00:40:10|3853.59
00:40:11|3853.41
00:40:12|3853.8
00:40:14|3853.46
00:40:14|3852.64
00:40:15|3852.67
00:40:16|3852.78
00:40:17|3852.64
00:40:18|3852.09
00:40:19|3852.25
00:40:20|3851.94
00:40:21|3851.95
00:40:23|3852.02
00:40:23|3852.64
00:40:24|3852.21
00:40:26|3852.73
00:40:27|3852.67
00:40:27|3852.06
00:40:28|3851.2
00:40:30|3851.22
00:40:30|3851.84
00:40:31|3852.09
00:40:32|3851.88
00:40:33|3851.8
00:40:34|3851.61
00:40:35|3851.19
00:40:36|3851.39
00:40:38|3851.39
00:40:38|3851.29
00:40:39|3851.29
00:40:40|3850.56
00:40:41|3850.41
00:40:42|3850.06
00:40:44|3850.87
00:40:45|3850.28
00:40:46|3849.93
00:40:47|3850.23
00:40:48|3850.23
00:40:49|3850.42
00:40:50|3851.16
00:40:51|3851.16
00:40:52|3851.45
00:40:53|3851.18
00:40:54|3851.79
00:40:55|3851.22
00:40:56|3851.01
00:40:57|3850.66
00:40:58|3850.9
00:40:59|3850.21
00:41:00|3851.12
00:41:01|3851.55
00:41:03|3851.83
00:41:04|3851.65
00:41:04|3852.81
00:41:06|3852.
00:41:07|3853.
00:41:07|3852.64
00:41:09|3853.2
00:41:10|3853.46
00:41:11|3852.74
00:41:12|3852.74
00:41:13|3852.74
00:41:14|3852.
00:41:15|3852.27
00:41:16|3852.08
00:41:17|3852.08
00:41:18|3851.24
00:41:19|3851.49
00:41:20|3851.36
00:41:21|3851.5
00:41:22|3851.79
00:41:23|3852.19
00:41:24|3851.96
00:41:25|3851.49
00:41:26|3851.6
00:41:27|3851.74
00:41:28|3851.45
00:41:29|3851.6
00:41:30|3851.99
00:41:31|3850.87
00:41:32|3849.86
00:41:33|3850.03
00:41:34|3850.
00:41:35|3850.02
00:41:36|3850.43
00:41:37|3850.71
00:41:38|3850.73
00:41:39|3850.91
00:41:40|3850.87
00:41:41|3850.21
00:41:42|3850.18
00:41:43|3850.
00:41:44|3850.18
00:41:45|3850.63
00:41:46|3850.63
00:41:47|3851.
00:41:49|3851.55
00:41:49|3851.78
00:41:50|3851.57
00:41:51|3850.84
00:41:53|3850.77
00:41:53|3850.57
00:41:54|3850.57
00:41:55|3850.12
00:41:56|3850.39
00:41:58|3850.39
00:41:58|3850.39
00:42:00|3849.87
00:42:00|3850.66
00:42:02|3849.85
00:42:02|3850.76
00:42:04|3850.48
00:42:05|3850.06
00:42:06|3849.83
00:42:07|3849.84
00:42:09|3851.37
00:42:10|3851.02
00:42:11|3851.02
00:42:12|3850.41
00:42:13|3849.6
00:42:14|3849.6
00:42:15|3849.81
00:42:16|3849.73
00:42:17|3849.6
00:42:18|3849.1
00:42:19|3849.1
00:42:20|3849.5
00:42:21|3849.5
00:42:22|3849.38
00:42:23|3848.98
00:42:24|3848.75
00:42:25|3849.18
00:42:26|3849.34
00:42:27|3849.18
00:42:28|3849.18
00:42:29|3849.3
00:42:30|3848.99
00:42:31|3849.27
00:42:32|3849.06
00:42:33|3848.87
00:42:34|3848.72
00:42:35|3848.68
00:42:37|3848.92
00:42:37|3848.92
00:42:38|3848.52
00:42:39|3848.52
00:42:40|3848.68
00:42:41|3848.98
00:42:43|3848.38
00:42:44|3848.76
00:42:45|3849.29
00:42:46|3849.93
00:42:47|3849.56
00:42:48|3850.
00:42:49|3849.65
00:42:50|3849.53
00:42:51|3849.29
00:42:52|3849.83
00:42:53|3849.83
00:42:54|3849.83
00:42:55|3849.3
00:42:56|3849.34
00:42:57|3848.9
00:42:58|3848.73
00:42:59|3848.22
00:43:00|3848.2
00:43:01|3848.39
00:43:02|3847.87
00:43:03|3847.98
00:43:04|3848.45
00:43:05|3848.26
00:43:06|3848.57
00:43:07|3847.84
00:43:08|3847.84
00:43:09|3848.09
00:43:10|3848.09
00:43:11|3848.09
00:43:12|3848.35
00:43:13|3848.5
00:43:14|3848.5
00:43:15|3848.
00:43:16|3847.36
00:43:17|3847.37
00:43:18|3847.06
00:43:19|3846.79
00:43:21|3846.59
00:43:21|3845.83
00:43:22|3845.67
00:43:24|3845.71
00:43:24|3845.5
00:43:25|3845.27
00:43:26|3845.33
00:43:28|3845.27
00:43:28|3844.65
00:43:30|3844.73
00:43:31|3844.2
00:43:32|3844.35
00:43:33|3845.31
00:43:33|3844.72
00:43:34|3844.51
00:43:36|3844.9
00:43:37|3844.85
00:43:38|3844.76
00:43:39|3844.53
00:43:40|3844.8
00:43:41|3844.72
00:43:42|3844.97
00:43:43|3845.35
00:43:44|3844.91
00:43:45|3845.3
00:43:46|3845.8
00:43:47|3846.01
00:43:47|3846.01
00:43:49|3845.41
00:43:50|3845.84
00:43:50|3845.82
00:43:51|3846.59
00:43:53|3846.59
00:43:54|3845.61
00:43:55|3845.05
00:43:56|3844.53
00:43:57|3844.53
00:43:58|3844.53
00:43:59|3844.46
00:44:00|3844.94
00:44:01|3844.34
00:44:02|3844.28
00:44:03|3844.19
00:44:04|3844.04
00:44:05|3843.32
00:44:06|3843.11
00:44:07|3843.07
00:44:08|3842.86
00:44:09|3843.01
00:44:10|3843.35
00:44:11|3844.
00:44:12|3844.16
00:44:14|3843.77
00:44:14|3843.43
00:44:15|3842.84
00:44:16|3842.71
00:44:18|3842.88
00:44:18|3842.68
00:44:20|3842.46
00:44:20|3842.61
00:44:22|3841.99
00:44:23|3841.66
00:44:24|3841.55
00:44:25|3841.16
00:44:26|3839.71
00:44:27|3840.06
00:44:28|3840.22
00:44:29|3840.6
00:44:30|3840.58
00:44:31|3841.99
00:44:32|3841.74
00:44:33|3841.05
00:44:34|3841.
00:44:35|3841.08
00:44:36|3841.8
00:44:37|3842.11
00:44:38|3842.25
00:44:39|3842.46
00:44:40|3842.77
00:44:41|3842.08
00:44:42|3842.77
00:44:43|3842.52
00:44:44|3842.68
00:44:45|3842.72
00:44:46|3842.47
00:44:47|3842.18
00:44:48|3841.95
00:44:49|3839.01
00:44:50|3839.19
00:44:51|3838.89
00:44:52|3838.41
00:44:54|3839.06
00:44:55|3838.61
00:44:56|3839.16
00:44:57|3839.06
00:44:58|3839.82
00:44:59|3839.66
00:45:00|3839.85
00:45:01|3839.69
00:45:02|3839.45
00:45:02|3840.27
00:45:04|3839.87
00:45:05|3839.97
00:45:06|3840.
00:45:07|3840.24
00:45:08|3840.04
00:45:09|3839.38
00:45:10|3839.96
00:45:11|3839.96
00:45:12|3841.17
00:45:13|3840.46
00:45:14|3841.2
00:45:15|3841.62
00:45:16|3842.07
00:45:17|3841.82
00:45:18|3841.67
00:45:19|3841.53
00:45:20|3841.53
00:45:21|3841.88
00:45:22|3842.68
00:45:23|3842.43
00:45:24|3842.59
00:45:25|3843.01
00:45:26|3842.99
00:45:27|3843.17
00:45:28|3842.83
00:45:29|3843.39
00:45:30|3843.39
00:45:31|3842.61
00:45:32|3842.13
00:45:33|3842.91
00:45:34|3842.01
00:45:35|3842.78
00:45:36|3843.01
00:45:37|3842.7
00:45:38|3842.7
00:45:39|3843.36
00:45:40|3843.68
00:45:41|3843.22
00:45:42|3843.23
00:45:43|3843.47
00:45:44|3843.65
00:45:45|3843.04
00:45:46|3843.54
00:45:47|3843.72
00:45:48|3843.16
00:45:49|3843.28
00:45:51|3843.39
00:45:51|3843.26
00:45:53|3843.2
00:45:53|3843.21
00:45:54|3843.31
00:45:55|3843.31
00:45:56|3843.22
00:45:57|3842.71
00:45:58|3842.71
00:45:59|3842.66
00:46:00|3842.93
00:46:01|3843.57
00:46:02|3843.15
00:46:03|3842.94
00:46:04|3842.86
00:46:05|3843.28
00:46:06|3843.27
00:46:07|3843.49
00:46:08|3843.59
00:46:09|3843.16
00:46:11|3843.48
00:46:13|3843.57
00:46:13|3843.17
00:46:15|3843.64
00:46:16|3843.71
00:46:17|3843.75
00:46:18|3843.34
00:46:18|3843.34
00:46:20|3843.35
00:46:21|3843.18
00:46:21|3843.89
00:46:23|3844.1
00:46:24|3843.88
00:46:24|3843.98
00:46:25|3844.33
00:46:27|3845.64
00:46:28|3845.43
00:46:29|3846.43
00:46:30|3846.61
00:46:31|3847.6
00:46:32|3847.76
00:46:33|3848.03
00:46:34|3848.09
00:46:36|3849.13
00:46:36|3848.07
00:46:37|3847.98
00:46:38|3846.66
00:46:40|3846.72
00:46:41|3846.8
00:46:41|3846.85
00:46:42|3846.2
00:46:43|3846.74
00:46:44|3846.98
00:46:45|3847.45
00:46:46|3847.38
00:46:47|3846.56
00:46:48|3846.19
00:46:49|3847.14
00:46:50|3846.7
00:46:51|3847.72
00:46:52|3847.25
00:46:53|3847.58
00:46:54|3847.05
00:46:55|3847.07
00:46:56|3847.43
00:46:57|3847.83
00:46:58|3847.63
00:46:59|3847.31
00:47:00|3847.05
00:47:01|3848.36
00:47:02|3847.99
00:47:03|3847.43
00:47:05|3846.63
00:47:05|3846.29
00:47:07|3846.66
00:47:08|3846.39
00:47:08|3847.38
00:47:10|3847.22
00:47:10|3847.22
00:47:11|3846.18
00:47:13|3846.27
00:47:14|3846.19
00:47:15|3845.4
00:47:16|3845.74
00:47:18|3844.98
00:47:19|3844.58
00:47:20|3845.19
00:47:21|3845.07
00:47:22|3844.63
00:47:23|3844.06
00:47:24|3843.93
00:47:25|3843.89
00:47:26|3843.4
00:47:27|3844.14
00:47:28|3844.3
00:47:29|3844.06
00:47:30|3844.28
00:47:31|3844.48
00:47:32|3844.7
00:47:33|3844.89
00:47:34|3845.05
00:47:35|3844.53
00:47:36|3844.41
00:47:37|3845.13
00:47:38|3845.52
00:47:39|3846.02
00:47:40|3846.11
00:47:41|3846.39
00:47:42|3846.29
00:47:43|3847.16
00:47:44|3847.69
00:47:45|3847.91
00:47:46|3847.68
00:47:47|3847.43
00:47:48|3847.46
00:47:49|3847.68
00:47:50|3848.15
00:47:51|3848.36
00:47:52|3848.83
00:47:53|3849.77
00:47:54|3849.21
00:47:56|3849.65
00:47:56|3849.44
00:47:58|3848.91
00:47:58|3848.65
00:47:59|3848.33
00:48:00|3848.36
00:48:01|3848.39
00:48:02|3847.58
00:48:03|3848.19
00:48:04|3847.37
00:48:06|3847.65
00:48:06|3848.19
00:48:07|3847.82
00:48:08|3847.59
00:48:09|3848.29
00:48:10|3847.6
00:48:11|3847.81
00:48:13|3847.82
00:48:14|3846.69
00:48:15|3847.35
00:48:16|3847.68
00:48:18|3846.47
00:48:19|3846.79
00:48:20|3845.83
00:48:21|3845.6
00:48:22|3846.26
00:48:23|3846.
00:48:24|3845.28
00:48:25|3845.76
00:48:26|3845.68
00:48:28|3845.68
00:48:28|3844.92
00:48:29|3844.86
00:48:30|3844.46
00:48:32|3844.86
00:48:32|3845.12
00:48:33|3845.12
00:48:34|3845.12
00:48:35|3844.86
00:48:36|3845.
00:48:37|3844.15
00:48:38|3844.78
00:48:39|3845.27
00:48:40|3845.55
00:48:41|3844.57
00:48:42|3844.89
00:48:44|3844.75
00:48:45|3844.66
00:48:45|3844.63
00:48:46|3845.06
00:48:47|3844.93
00:48:48|3844.58
00:48:49|3844.33
00:48:50|3844.03
00:48:51|3843.45
00:48:52|3843.48
00:48:54|3843.85
00:48:55|3843.3
00:48:55|3842.71
00:48:56|3842.81
00:48:58|3842.68
00:48:59|3842.74
00:48:59|3842.56
00:49:01|3843.07
00:49:02|3842.56
00:49:02|3843.43
00:49:04|3843.46
00:49:04|3844.12
00:49:05|3843.39
00:49:07|3843.32
00:49:08|3842.41
00:49:08|3841.81
00:49:09|3841.62
00:49:10|3841.12
00:49:12|3840.98
00:49:13|3841.52
00:49:14|3840.76
00:49:14|3840.32
00:49:16|3840.42
00:49:17|3840.28
00:49:18|3840.34
00:49:19|3839.71
00:49:20|3839.35
00:49:21|3838.54
00:49:23|3838.93
00:49:23|3839.47
00:49:25|3839.47
00:49:26|3838.74
00:49:26|3838.55
00:49:28|3838.72
00:49:29|3839.2
00:49:30|3838.96
00:49:31|3839.01
00:49:32|3838.16
00:49:32|3838.31
00:49:33|3838.27
00:49:34|3837.31
00:49:35|3837.43
00:49:37|3835.75
00:49:38|3834.66
00:49:39|3835.08
00:49:40|3834.71
00:49:41|3834.59
00:49:42|3833.65
00:49:43|3833.8
00:49:44|3833.06
00:49:46|3832.68
00:49:47|3832.25
00:49:47|3832.3
00:49:49|3831.98
00:49:50|3831.87
00:49:51|3832.92
00:49:51|3831.8
00:49:52|3831.74
00:49:54|3831.02
00:49:55|3830.99
00:49:56|3830.41
00:49:56|3829.8
00:49:58|3829.07
00:49:59|3829.03
00:50:00|3828.8
00:50:01|3829.11
00:50:02|3830.49
00:50:03|3830.18
00:50:04|3829.68
00:50:05|3829.63
00:50:06|3830.77
00:50:07|3831.04
00:50:08|3831.6
00:50:09|3831.3
00:50:10|3833.07
00:50:11|3832.9
00:50:12|3833.44
00:50:13|3831.8
00:50:14|3831.04
00:50:15|3830.8
00:50:16|3830.09
00:50:17|3830.18
00:50:18|3830.36
00:50:19|3829.6
00:50:20|3829.87
00:50:21|3830.36
00:50:22|3830.2
00:50:23|3829.83
00:50:24|3829.
00:50:25|3828.78
00:50:26|3829.6
00:50:27|3828.51
00:50:28|3828.2
00:50:29|3829.15
00:50:30|3826.41
00:50:31|3827.77
00:50:32|3825.68
00:50:33|3826.71
00:50:34|3826.93
00:50:35|3825.72
00:50:36|3824.5
00:50:37|3824.65
00:50:38|3826.
00:50:39|3821.93
00:50:40|3822.3
00:50:41|3820.63
00:50:42|3821.83
00:50:43|3822.3
00:50:44|3819.79
00:50:45|3820.
00:50:46|3820.63
00:50:47|3819.67
00:50:48|3821.
00:50:49|3819.58
00:50:50|3822.62
00:50:51|3822.73
00:50:52|3822.86
00:50:53|3822.33
00:50:54|3822.32
00:50:55|3822.99
00:50:56|3822.38
00:50:57|3822.32
00:50:58|3821.76
00:50:59|3821.26
00:51:00|3820.96
00:51:01|3820.39
00:51:02|3820.39
00:51:03|3818.96
00:51:05|3821.18
00:51:05|3819.71
00:51:07|3815.98
00:51:08|3819.18
00:51:09|3818.2
00:51:10|3815.
00:51:11|3814.27
00:51:12|3814.91
00:51:13|3815.64
00:51:14|3814.6
00:51:15|3814.97
00:51:16|3814.
00:51:18|3814.33
00:51:18|3814.94
00:51:20|3811.59
00:51:21|3811.79
00:51:22|3811.59
00:51:23|3811.59
00:51:24|3812.11
00:51:25|3806.6
00:51:26|3809.84
00:51:27|3805.13
00:51:28|3809.
00:51:30|3801.2
00:51:30|3807.73
00:51:31|3802.72
00:51:32|3800.97
00:51:33|3801.8
00:51:34|3801.37
00:51:35|3801.2
00:51:36|3802.39
00:51:37|3801.33
00:51:39|3802.39
00:51:39|3801.
00:51:40|3800.28
00:51:41|3805.96
00:51:43|3806.65
00:51:43|3801.19
00:51:44|3805.96
00:51:45|3805.33
00:51:47|3802.84
00:51:47|3804.85
00:51:48|3805.33
00:51:49|3806.09
00:51:51|3806.95
00:51:51|3806.02
00:51:53|3805.98
00:51:53|3806.3
00:51:54|3804.1
00:51:55|3806.2
00:51:56|3805.39
00:51:57|3802.83
00:51:58|3805.22
00:51:59|3805.39
00:52:00|3802.83
00:52:01|3805.
00:52:02|3804.28
00:52:03|3804.8
00:52:04|3805.7
00:52:05|3803.61
00:52:06|3805.5
00:52:07|3803.8
00:52:08|3804.41
00:52:09|3803.19
00:52:10|3802.85
00:52:11|3802.14
00:52:12|3801.42
00:52:13|3801.93
00:52:14|3802.92
00:52:16|3802.41
00:52:17|3802.16
00:52:17|3804.2
00:52:19|3803.4
00:52:21|3804.05
00:52:22|3799.96
00:52:22|3799.81
00:52:23|3800.74
00:52:24|3803.29
00:52:25|3802.6
00:52:26|3802.2
00:52:27|3795.19
00:52:28|3802.16
00:52:29|3785.87
00:52:30|3795.06
00:52:32|3785.07
00:52:32|3797.6
00:52:33|3785.07
00:52:34|3800.76
00:52:36|3782.8
00:52:37|3794.11
00:52:38|3794.88
00:52:39|3779.76
00:52:40|3764.99
00:52:42|3781.4
00:52:43|3779.76
00:52:43|3781.4
00:52:45|3781.39
00:52:46|3761.4
00:52:46|3748.47
00:52:47|3769.77
00:52:48|3752.73
00:52:49|3771.43
00:52:50|3761.94
00:52:51|3748.94
00:52:52|3744.81
00:52:53|3761.4
00:52:54|3763.4
00:52:56|3749.74
00:52:57|3738.51
00:52:57|3765.
00:52:58|3762.45
00:52:59|3761.36
00:53:00|3749.14
00:53:01|3749.14
00:53:02|3762.87
00:53:03|3749.01
00:53:04|3761.16
00:53:05|3763.6
00:53:06|3762.44
00:53:07|3761.76
00:53:08|3760.26
00:53:09|3761.8
00:53:11|3761.16
00:53:11|3757.51
00:53:12|3760.81
00:53:14|3759.26
00:53:14|3761.51
00:53:16|3766.52
00:53:17|3761.05
00:53:18|3759.6
00:53:19|3766.52
00:53:21|3759.6
00:53:22|3760.72
00:53:24|3760.3
00:53:24|3765.6
00:53:25|3765.
00:53:27|3760.76
00:53:28|3760.2
00:53:28|3765.07
00:53:30|3768.87
00:53:30|3768.63
00:53:31|3769.19
00:53:32|3765.21
00:53:33|3768.6
00:53:34|3769.13
00:53:35|3765.92
00:53:36|3768.39
00:53:38|3772.2
00:53:39|3768.49
00:53:40|3767.38
00:53:41|3769.61
00:53:42|3776.63
00:53:43|3769.51
00:53:44|3769.05
00:53:45|3768.43
00:53:46|3772.2
00:53:47|3778.23
00:53:48|3767.8
00:53:49|3769.83
00:53:50|3777.8
00:53:51|3777.13
00:53:52|3774.59
00:53:54|3776.66
00:53:54|3780.97
00:53:55|3774.09
00:53:56|3778.4
00:53:57|3776.82
00:53:59|3780.52
00:54:00|3781.98
00:54:00|3777.8
00:54:02|3780.27
00:54:03|3781.64
00:54:04|3782.2
00:54:05|3778.12
00:54:06|3781.99
00:54:06|3780.85
00:54:08|3782.35
00:54:09|3779.68
00:54:10|3781.5
00:54:11|3778.39
00:54:12|3780.22
00:54:13|3782.6
00:54:14|3780.8
00:54:15|3781.32
00:54:16|3782.29
00:54:17|3781.38
00:54:18|3782.2
00:54:20|3784.01
00:54:21|3786.34
00:54:22|3784.37
00:54:23|3780.15
00:54:24|3784.01
00:54:25|3787.08
00:54:26|3789.22
00:54:27|3782.07
00:54:28|3789.81
00:54:29|3787.6
00:54:30|3794.71
00:54:31|3787.6
00:54:32|3789.89
00:54:34|3789.06
00:54:35|3787.17
00:54:35|3787.6
00:54:36|3788.
00:54:37|3791.67
00:54:39|3791.4
00:54:40|3792.41
00:54:40|3793.87
00:54:42|3796.63
00:54:42|3794.65
00:54:44|3796.72
00:54:45|3803.8
00:54:46|3804.86
00:54:47|3797.46
00:54:48|3793.03
00:54:49|3803.38
00:54:50|3803.25
00:54:51|3793.6
00:54:52|3802.1
00:54:53|3808.59
00:54:54|3810.3
00:54:55|3799.8
00:54:56|3803.2
00:54:57|3788.99
00:54:58|3792.2
00:54:59|3803.29
00:55:00|3801.58
00:55:01|3808.57
00:55:02|3807.
00:55:03|3806.4
00:55:04|3801.05
00:55:05|3806.55
00:55:06|3799.29
00:55:07|3806.12
00:55:08|3810.53
00:55:09|3807.22
00:55:10|3811.19
00:55:11|3806.63
00:55:12|3805.94
00:55:13|3802.61
00:55:14|3813.57
00:55:15|3809.79
00:55:16|3805.21
00:55:17|3815.2
00:55:18|3812.
00:55:19|3817.17
00:55:20|3817.01
00:55:22|3814.18
00:55:23|3811.99
00:55:24|3815.78
00:55:25|3816.93
00:55:26|3818.2
00:55:27|3812.92
00:55:28|3815.26
00:55:29|3816.8
00:55:30|3816.98
00:55:31|3819.66
00:55:32|3815.59
00:55:33|3817.
00:55:34|3820.19
00:55:35|3814.08
00:55:36|3816.56
00:55:37|3817.33
00:55:38|3815.
00:55:39|3813.09
00:55:41|3806.6
00:55:42|3810.79
00:55:43|3816.2
00:55:44|3814.75
00:55:44|3803.89
00:55:45|3816.8
00:55:47|3806.45
00:55:47|3809.34
00:55:49|3806.46
00:55:49|3807.2
00:55:50|3811.2
00:55:51|3812.62
00:55:52|3809.77
00:55:54|3805.8
00:55:55|3812.45
00:55:55|3809.68
00:55:57|3803.62
00:55:58|3803.89
00:55:58|3809.34
00:55:59|3816.61
00:56:00|3808.04
00:56:02|3803.78
00:56:03|3812.41
00:56:03|3813.25
00:56:04|3809.09
00:56:05|3802.42
00:56:06|3811.2
00:56:08|3815.12
00:56:08|3816.19
00:56:11|3808.74
00:56:12|3811.2
00:56:12|3815.61
00:56:14|3818.6
00:56:14|3819.6
00:56:15|3812.9
00:56:16|3820.19
00:56:17|3813.18
00:56:18|3819.87
00:56:19|3815.4
00:56:20|3813.2
00:56:21|3815.19
00:56:23|3814.96
00:56:24|3817.12
00:56:25|3819.6
00:56:26|3819.49
00:56:27|3817.49
00:56:28|3817.25
00:56:29|3812.7
00:56:30|3818.77
00:56:31|3813.36
00:56:32|3817.4
00:56:33|3816.74
00:56:34|3817.
00:56:35|3822.42
00:56:36|3821.
00:56:37|3812.09
00:56:38|3820.
00:56:40|3816.39
00:56:40|3821.
00:56:41|3815.16
00:56:42|3815.05
00:56:44|3821.47
00:56:44|3814.52
00:56:46|3815.65
00:56:46|3821.01
00:56:47|3815.23
00:56:48|3822.06
00:56:49|3816.22
00:56:50|3816.
00:56:51|3815.8
00:56:52|3813.68
00:56:54|3814.9
00:56:54|3815.26
00:56:55|3819.25
00:56:56|3815.67
00:56:57|3813.97
00:56:58|3814.87
00:56:59|3814.8
00:57:00|3815.24
00:57:01|3814.56
00:57:02|3814.35
00:57:03|3816.
00:57:04|3814.63
00:57:05|3813.57
00:57:07|3814.3
00:57:07|3815.8
00:57:08|3817.3
00:57:09|3812.53
00:57:10|3815.04
00:57:11|3813.87
00:57:13|3814.38
00:57:13|3814.11
00:57:15|3815.
00:57:16|3817.81
00:57:17|3813.98
00:57:18|3814.43
00:57:19|3815.6
00:57:20|3819.01
00:57:21|3818.79
00:57:23|3819.61
00:57:23|3819.88
00:57:24|3814.24
00:57:26|3819.28
00:57:26|3819.6
00:57:28|3820.42
00:57:28|3817.17
00:57:29|3819.91
00:57:30|3819.81
00:57:32|3818.81
00:57:33|3820.03
00:57:34|3817.61
00:57:35|3818.83
00:57:36|3818.19
00:57:37|3819.15
00:57:38|3818.7
00:57:38|3818.68
00:57:40|3818.84
00:57:41|3818.92
00:57:42|3818.92
00:57:43|3819.33
00:57:44|3818.62
00:57:45|3818.58
00:57:46|3819.45
00:57:47|3819.2
00:57:48|3819.2
00:57:49|3818.98
00:57:50|3819.65
00:57:51|3819.33
00:57:52|3819.94
00:57:53|3819.
00:57:54|3819.54
00:57:55|3819.35
00:57:56|3819.4
00:57:57|3819.26
00:57:58|3819.66
00:57:59|3819.68
00:58:00|3819.97
00:58:01|3819.66
00:58:02|3820.6
00:58:03|3820.45
00:58:04|3820.18
00:58:05|3820.63
00:58:06|3821.07
00:58:07|3821.25
00:58:08|3821.01
00:58:09|3822.4
00:58:10|3822.39
00:58:11|3820.91
00:58:12|3821.4
00:58:13|3820.76
00:58:14|3820.86
00:58:15|3820.19
00:58:16|3820.33
00:58:17|3820.93
00:58:18|3820.92
00:58:19|3821.1
00:58:20|3821.08
00:58:21|3820.99
00:58:22|3821.74
00:58:24|3820.96
00:58:25|3820.21
00:58:26|3821.23
00:58:27|3821.2
00:58:27|3821.73
00:58:29|3823.61
00:58:30|3823.99
00:58:32|3823.64
00:58:32|3823.24
00:58:33|3823.69
00:58:35|3823.86
00:58:36|3823.61
00:58:36|3823.31
00:58:37|3823.87
00:58:39|3824.11
00:58:40|3825.68
00:58:41|3825.8
00:58:41|3826.09
00:58:42|3826.29
00:58:43|3825.87
00:58:44|3826.35
00:58:45|3825.99
00:58:46|3826.71
00:58:47|3826.87
00:58:48|3827.73
00:58:50|3827.83
00:58:51|3827.41
00:58:51|3826.98
00:58:52|3826.76
00:58:53|3827.49
00:58:54|3827.01
00:58:55|3827.73
00:58:56|3827.22
00:58:58|3827.2
00:58:58|3826.81
00:58:59|3826.79
00:59:00|3826.4
00:59:01|3825.68
00:59:02|3825.6
00:59:03|3825.7
00:59:05|3825.86
00:59:06|3827.24
00:59:07|3826.99
00:59:09|3826.62
00:59:09|3826.69
00:59:10|3826.
00:59:11|3825.84
00:59:12|3824.69
00:59:13|3824.65
00:59:14|3825.59
00:59:15|3825.39
00:59:17|3826.76
00:59:17|3825.8
00:59:18|3825.46
00:59:19|3825.39
00:59:20|3825.8
00:59:21|3825.08
00:59:22|3825.6
00:59:23|3825.38
00:59:25|3825.54
00:59:26|3825.75
00:59:27|3826.35
00:59:27|3826.35
00:59:29|3825.95
00:59:29|3825.73
00:59:30|3825.67
00:59:32|3825.63
00:59:32|3824.94
00:59:34|3825.64
00:59:34|3825.52
00:59:36|3827.8
00:59:37|3827.6
00:59:38|3828.
00:59:38|3828.02
00:59:40|3827.93
00:59:40|3827.31
00:59:42|3828.08
00:59:42|3828.96
00:59:44|3828.67
00:59:45|3829.1
00:59:45|3829.1
00:59:47|3829.22
00:59:48|3829.05
00:59:49|3829.16
00:59:50|3828.72
00:59:51|3828.81
00:59:52|3829.12
00:59:53|3827.64
00:59:54|3828.3
00:59:55|3828.41
00:59:56|3828.88
00:59:57|3828.96
00:59:58|3828.89
00:59:59|3829.03
01:00:01|3829.82
01:00:02|3828.95
01:00:03|3827.59
01:00:03|3826.93
01:00:04|3828.69
01:00:06|3827.25
01:00:06|3827.87
01:00:08|3826.18
01:00:09|3826.27
01:00:10|3825.78
01:00:11|3826.2
01:00:12|3825.86
01:00:13|3827.14
01:00:14|3826.41
01:00:15|3826.55
01:00:16|3825.61
01:00:17|3825.11
01:00:18|3824.08
01:00:19|3826.24
01:00:20|3825.55
01:00:21|3827.16
01:00:22|3826.8
01:00:23|3827.84
01:00:24|3827.44
01:00:26|3826.39
01:00:26|3826.43
01:00:28|3825.94
01:00:28|3825.25
01:00:29|3825.41
01:00:30|3825.49
01:00:32|3824.95
01:00:33|3824.27
01:00:34|3824.54
01:00:34|3825.07
01:00:36|3824.39
01:00:36|3823.92
01:00:38|3823.28
01:00:38|3822.98
01:00:40|3822.76
01:00:41|3822.63
01:00:42|3821.63
01:00:43|3821.86
01:00:44|3821.15
01:00:44|3821.02
01:00:45|3820.73
01:00:47|3820.64
01:00:47|3820.52
01:00:49|3819.75
01:00:50|3818.7
01:00:51|3818.74
01:00:52|3819.79
01:00:53|3819.57
01:00:54|3819.13
01:00:55|3818.61
01:00:56|3817.83
01:00:57|3817.6
01:00:58|3817.6
01:00:59|3816.6
01:01:00|3816.81
01:01:01|3818.02
01:01:02|3816.89
01:01:03|3817.03
01:01:04|3817.96
01:01:05|3818.02
01:01:06|3817.92
01:01:07|3817.26
01:01:08|3817.11
01:01:09|3815.52
01:01:10|3817.33
01:01:11|3817.28
01:01:12|3816.41
01:01:13|3815.83
01:01:14|3815.89
01:01:15|3815.41
01:01:16|3815.41
01:01:17|3814.38
01:01:18|3815.36
01:01:19|3813.6
01:01:20|3812.46
01:01:21|3812.4
01:01:23|3812.5
01:01:23|3812.2
01:01:25|3811.63
01:01:25|3810.79
01:01:27|3810.8
01:01:27|3812.24
01:01:29|3811.61
01:01:30|3811.23
01:01:31|3810.6
01:01:32|3810.41
01:01:33|3810.99
01:01:34|3810.43
01:01:35|3810.93
01:01:36|3811.01
01:01:37|3811.49
01:01:38|3813.24
01:01:39|3812.71
01:01:41|3813.96
01:01:41|3814.95
01:01:42|3816.08
01:01:43|3815.83
01:01:45|3813.89
01:01:45|3814.54
01:01:46|3814.18
01:01:48|3814.44
01:01:48|3813.25
01:01:50|3812.78
01:01:51|3814.29
01:01:53|3813.1
01:01:53|3811.38
01:01:54|3812.72
01:01:55|3813.08
01:01:56|3813.32
01:01:57|3811.35
01:01:59|3810.91
01:02:00|3811.07
01:02:01|3811.21
01:02:02|3811.52
01:02:03|3812.01
01:02:04|3811.75
01:02:05|3812.
01:02:06|3813.05
01:02:07|3812.33
01:02:08|3812.23
01:02:09|3811.38
01:02:10|3811.25
01:02:11|3812.43
01:02:12|3811.62
01:02:13|3810.26
01:02:14|3810.11
01:02:15|3809.6
01:02:16|3809.37
01:02:17|3810.05
01:02:18|3810.
01:02:19|3810.58
01:02:20|3811.44
01:02:21|3810.3
01:02:22|3809.41
01:02:23|3810.01
01:02:24|3810.44
01:02:25|3809.45
01:02:26|3809.21
01:02:28|3807.84
01:02:28|3809.21
01:02:30|3808.58
01:02:31|3809.26
01:02:32|3808.61
01:02:33|3809.72
01:02:33|3810.6
01:02:35|3809.74
01:02:36|3808.42
01:02:37|3808.13
01:02:38|3807.36
01:02:40|3807.8
01:02:40|3808.39
01:02:41|3809.07
01:02:42|3809.6
01:02:44|3809.01
01:02:45|3808.58
01:02:45|3808.41
01:02:46|3807.63
01:02:47|3807.81
01:02:48|3806.85
01:02:49|3807.79
01:02:50|3809.53
01:02:52|3808.9
01:02:52|3810.39
01:02:54|3809.2
01:02:54|3810.48
01:02:55|3813.
01:02:56|3812.18
01:02:57|3813.4
01:02:58|3813.2
01:03:00|3814.2
01:03:00|3815.44
01:03:01|3816.01
01:03:03|3817.28
01:03:03|3815.
01:03:05|3815.18
01:03:05|3815.03
01:03:06|3813.7
01:03:07|3813.29
01:03:09|3812.76
01:03:09|3815.4
01:03:10|3812.76
01:03:11|3813.01
01:03:13|3816.58
01:03:13|3818.59
01:03:14|3818.64
01:03:16|3816.67
01:03:17|3816.82
01:03:17|3818.59
01:03:18|3822.
01:03:20|3822.54
01:03:21|3822.2
01:03:22|3822.61
01:03:23|3823.6
01:03:23|3823.29
01:03:25|3822.8
01:03:26|3823.11
01:03:26|3820.85
01:03:28|3822.13
01:03:30|3822.14
01:03:31|3822.81
01:03:31|3822.77
01:03:33|3823.63
01:03:34|3824.17
01:03:35|3824.04
01:03:36|3822.83
01:03:37|3824.06
01:03:38|3824.87
01:03:39|3824.53
01:03:40|3825.3
01:03:41|3825.79
01:03:42|3825.94
01:03:43|3825.21
01:03:44|3824.41
01:03:45|3824.64
01:03:46|3823.72
01:03:47|3823.25
01:03:48|3823.89
01:03:49|3822.36
01:03:50|3823.75
01:03:51|3824.
01:03:52|3823.71
01:03:53|3822.29
01:03:54|3822.33
01:03:55|3821.59
01:03:56|3820.2
01:03:57|3819.1
01:03:58|3817.77
01:03:59|3817.91
01:04:00|3817.8
01:04:01|3819.29
01:04:02|3819.81
01:04:03|3819.6
01:04:04|3820.18
01:04:05|3818.38
01:04:06|3819.41
01:04:07|3820.24
01:04:08|3819.82
01:04:09|3819.48
01:04:10|3818.96
01:04:11|3818.54
01:04:12|3817.95
01:04:13|3817.37
01:04:14|3817.44
01:04:15|3816.
01:04:16|3816.2
01:04:17|3817.39
01:04:18|3818.2
01:04:19|3818.49
01:04:20|3817.68
01:04:21|3816.8
01:04:22|3816.6
01:04:23|3816.14
01:04:24|3814.4
01:04:25|3815.69
01:04:26|3815.39
01:04:27|3815.52
01:04:29|3815.01
01:04:30|3815.73
01:04:31|3816.23
01:04:32|3814.9
01:04:33|3814.5
01:04:34|3814.46
01:04:35|3813.2
01:04:36|3813.39
01:04:37|3813.55
01:04:38|3813.72
01:04:39|3813.5
01:04:41|3813.79
01:04:42|3813.97
01:04:42|3813.66
01:04:43|3813.98
01:04:45|3814.17
01:04:46|3813.45
01:04:46|3813.45
01:04:47|3813.01
01:04:48|3813.14
01:04:49|3812.12
01:04:51|3812.54
01:04:52|3811.95
01:04:53|3811.8
01:04:54|3812.93
01:04:55|3812.41
01:04:56|3812.02
01:04:57|3811.45
01:04:59|3810.88
01:05:00|3811.13
01:05:00|3812.2
01:05:02|3812.38
01:05:02|3812.17
01:05:03|3811.96
01:05:05|3811.83
01:05:05|3811.64
01:05:07|3811.29
01:05:07|3812.
01:05:08|3811.41
01:05:09|3811.39
01:05:10|3810.35
01:05:11|3809.98
01:05:12|3810.17
01:05:13|3809.6
01:05:14|3809.22
01:05:16|3810.
01:05:16|3810.01
01:05:17|3811.09
01:05:18|3812.05
01:05:19|3812.18
01:05:20|3811.97
01:05:21|3813.3
01:05:22|3812.71
01:05:23|3813.29
01:05:24|3813.44
01:05:26|3812.16
01:05:26|3811.42
01:05:27|3810.33
01:05:29|3809.41
01:05:30|3809.67
01:05:31|3809.7
01:05:32|3809.31
01:05:33|3808.46
01:05:34|3809.13
01:05:35|3809.
01:05:36|3810.8
01:05:37|3810.04
01:05:39|3810.17
01:05:39|3810.45
01:05:40|3811.62
01:05:41|3811.86
01:05:42|3812.22
01:05:43|3812.02
01:05:45|3811.94
01:05:46|3812.39
01:05:46|3813.
01:05:47|3813.73
01:05:48|3814.06
01:05:49|3813.4
01:05:50|3814.59
01:05:51|3814.78
01:05:53|3815.78
01:05:53|3815.82
01:05:54|3815.6
01:05:55|3816.05
01:05:56|3815.43
01:05:57|3815.13
01:05:59|3814.89
01:05:59|3813.39
01:06:01|3812.49
01:06:02|3813.14
01:06:03|3813.88
01:06:04|3813.77
01:06:05|3814.66
01:06:06|3815.7
01:06:07|3815.91
01:06:08|3816.21
01:06:09|3816.08
01:06:10|3816.32
01:06:11|3816.48
01:06:12|3816.93
01:06:13|3816.86
01:06:14|3817.22
01:06:15|3817.33
01:06:16|3816.61
01:06:17|3816.54
01:06:18|3816.81
01:06:19|3817.41
01:06:20|3816.88
01:06:21|3816.61
01:06:22|3817.08
01:06:23|3817.61
01:06:24|3818.7
01:06:25|3817.85
01:06:26|3817.79
01:06:27|3818.22
01:06:28|3818.23
01:06:29|3818.4
01:06:31|3818.76
01:06:32|3818.87
01:06:33|3818.84
01:06:34|3819.47
01:06:35|3818.8
01:06:37|3819.25
01:06:38|3820.07
01:06:39|3820.42
01:06:40|3820.66
01:06:40|3821.39
01:06:42|3820.26
01:06:43|3821.01
01:06:44|3822.35
01:06:45|3822.61
01:06:46|3822.33
01:06:47|3822.59
01:06:48|3821.47
01:06:49|3821.08
01:06:50|3820.82
01:06:51|3820.78
01:06:52|3820.17
01:06:53|3820.06
01:06:54|3820.66
01:06:56|3821.8
01:06:57|3821.71
01:06:57|3822.4
01:06:58|3822.2
01:06:59|3822.18
01:07:00|3821.62
01:07:01|3821.99
01:07:02|3822.74
01:07:03|3822.83
01:07:04|3823.36
01:07:05|3823.41
01:07:06|3822.61
01:07:08|3824.2
01:07:08|3823.91
01:07:09|3824.01
01:07:10|3824.97
01:07:11|3824.72
01:07:12|3824.57
01:07:14|3824.21
01:07:15|3824.2
01:07:16|3824.42
01:07:17|3825.04
01:07:18|3825.03
01:07:19|3825.55
01:07:20|3825.68
01:07:21|3825.79
01:07:22|3826.
01:07:23|3826.21
01:07:24|3826.66
01:07:25|3827.57
01:07:26|3827.79
01:07:27|3826.9
01:07:28|3827.6
01:07:29|3829.01
01:07:30|3829.21
01:07:31|3828.72
01:07:32|3829.01
01:07:33|3829.01
01:07:34|3829.23
01:07:36|3829.6
01:07:37|3829.91
01:07:37|3829.86
01:07:38|3830.76
01:07:39|3832.06
01:07:41|3831.13
01:07:42|3831.75
01:07:43|3831.68
01:07:44|3831.62
01:07:44|3832.39
01:07:46|3832.2
01:07:47|3833.13
01:07:47|3834.36
01:07:49|3835.04
01:07:49|3834.6
01:07:51|3835.8
01:07:52|3834.99
01:07:53|3836.44
01:07:54|3835.69
01:07:55|3835.42
01:07:56|3834.83
01:07:57|3835.54
01:07:58|3836.4
01:07:59|3836.61
01:08:00|3836.76
01:08:01|3836.97
01:08:02|3835.77
01:08:03|3836.4
01:08:04|3836.63
01:08:05|3835.81
01:08:06|3836.29
01:08:07|3836.65
01:08:08|3837.02
01:08:09|3836.14
01:08:10|3836.25
01:08:11|3835.79
01:08:12|3834.7
01:08:13|3834.67
01:08:14|3833.
01:08:16|3833.43
01:08:16|3833.27
01:08:17|3832.64
01:08:19|3832.61
01:08:20|3832.77
01:08:20|3832.71
01:08:22|3831.92
01:08:23|3832.23
01:08:23|3831.2
01:08:24|3829.87
01:08:25|3831.12
01:08:27|3829.77
01:08:27|3830.64
01:08:29|3831.29
01:08:29|3830.37
01:08:30|3831.53
01:08:31|3832.63
01:08:33|3832.59
01:08:35|3832.59
01:08:35|3834.03
01:08:37|3835.18
01:08:38|3833.8
01:08:40|3833.94
01:08:41|3834.92
01:08:42|3835.51
01:08:43|3836.
01:08:44|3835.59
01:08:45|3835.46
01:08:46|3835.58
01:08:47|3834.91
01:08:48|3835.8
01:08:50|3836.02
01:08:51|3836.19
01:08:52|3836.59
01:08:53|3836.8
01:08:53|3836.47
01:08:54|3836.49
01:08:56|3836.6
01:08:56|3836.
01:08:58|3836.74
01:08:59|3836.26
01:09:00|3836.09
01:09:00|3835.55
01:09:02|3836.53
01:09:03|3836.53
01:09:04|3835.84
01:09:05|3835.24
01:09:06|3835.2
01:09:07|3835.2
01:09:08|3833.66
01:09:09|3833.52
01:09:10|3833.55
01:09:11|3832.5
01:09:12|3831.54
01:09:13|3831.01
01:09:14|3833.11
01:09:15|3831.8
01:09:16|3832.16
01:09:17|3831.89
01:09:18|3832.12
01:09:19|3832.12
01:09:20|3831.84
01:09:21|3831.22
01:09:22|3831.48
01:09:23|3831.02
01:09:24|3831.39
01:09:25|3830.88
01:09:26|3829.92
01:09:27|3830.93
01:09:28|3830.64
01:09:29|3830.71
01:09:30|3830.97
01:09:31|3831.19
01:09:32|3832.
01:09:33|3833.94
01:09:35|3834.45
01:09:36|3834.56
01:09:36|3834.24
01:09:38|3833.62
01:09:38|3833.02
01:09:40|3833.56
01:09:41|3834.22
01:09:42|3834.41
01:09:43|3835.16
01:09:44|3835.11
01:09:45|3835.3
01:09:46|3835.33
01:09:47|3835.7
01:09:48|3835.8
01:09:49|3835.07
01:09:50|3835.69
01:09:51|3835.82
01:09:52|3835.39
01:09:53|3835.1
01:09:54|3835.44
01:09:55|3835.25
01:09:56|3835.34
01:09:57|3836.15
01:09:58|3836.
01:09:59|3836.
01:10:00|3835.48
01:10:01|3836.09
01:10:02|3836.16
01:10:03|3836.71
01:10:04|3836.65
01:10:05|3837.18
01:10:06|3837.03
01:10:07|3837.67
01:10:08|3837.13
01:10:09|3837.64
01:10:11|3837.85
01:10:11|3837.96
01:10:12|3838.81
01:10:13|3838.21
01:10:14|3837.87
01:10:15|3836.85
01:10:16|3836.35
01:10:17|3836.72
01:10:18|3837.75
01:10:19|3838.4
01:10:21|3838.6
01:10:21|3839.45
01:10:22|3839.27
01:10:23|3839.19
01:10:24|3838.21
01:10:26|3838.59
01:10:27|3838.59
01:10:27|3838.08
01:10:28|3839.32
01:10:29|3839.08
01:10:30|3839.6
01:10:31|3839.2
01:10:32|3839.6
01:10:34|3839.49
01:10:34|3839.31
01:10:36|3838.2
01:10:37|3839.27
01:10:38|3839.36
01:10:39|3839.21
01:10:40|3838.62
01:10:41|3837.53
01:10:42|3838.13
01:10:43|3838.84
01:10:44|3838.24
01:10:45|3838.2
01:10:46|3839.
01:10:47|3839.05
01:10:48|3838.85
01:10:49|3838.18
01:10:50|3838.33
01:10:52|3837.89
01:10:52|3838.09
01:10:53|3838.13
01:10:54|3839.08
01:10:56|3839.78
01:10:56|3839.93
01:10:57|3839.79
01:10:59|3839.33
01:10:59|3839.38
01:11:00|3839.12
01:11:02|3839.34
01:11:02|3838.81
01:11:04|3838.38
01:11:04|3838.41
01:11:06|3838.39
01:11:06|3838.53
01:11:07|3839.63
01:11:08|3839.42
01:11:09|3839.45
01:11:11|3838.
01:11:11|3838.61
01:11:13|3838.89
01:11:13|3839.55
01:11:14|3839.71
01:11:15|3838.55
01:11:16|3839.29
01:11:17|3840.
01:11:19|3840.08
01:11:19|3840.2
01:11:20|3839.98
01:11:21|3840.39
01:11:23|3840.14
01:11:23|3840.26
01:11:25|3839.78
01:11:26|3839.62
01:11:27|3839.4
01:11:28|3838.84
01:11:28|3838.84
01:11:29|3838.61
01:11:31|3838.2
01:11:31|3838.74
01:11:33|3838.97
01:11:33|3838.49
01:11:35|3838.47
01:11:36|3838.4
01:11:38|3838.28
01:11:39|3838.99
01:11:40|3838.25
01:11:41|3838.25
01:11:41|3838.1
01:11:42|3838.59
01:11:43|3838.6
01:11:45|3837.63
01:11:45|3838.07
01:11:46|3839.34
01:11:48|3838.06
01:11:49|3838.2
01:11:50|3837.33
01:11:50|3836.63
01:11:51|3837.22
01:11:53|3837.37
01:11:54|3836.39
01:11:54|3837.16
01:11:55|3837.32
01:11:57|3837.32
01:11:57|3837.77
01:11:59|3837.
01:12:00|3837.02
01:12:00|3836.89
01:12:02|3837.85
01:12:03|3837.41
01:12:04|3836.82
01:12:05|3837.
01:12:05|3835.66
01:12:07|3837.
01:12:08|3836.08
01:12:09|3835.08
01:12:09|3835.29
01:12:11|3835.08
01:12:12|3835.11
01:12:13|3835.64
01:12:14|3836.42
01:12:15|3837.25
01:12:16|3838.39
01:12:17|3839.33
01:12:18|3839.
01:12:19|3839.34
01:12:20|3838.73
01:12:21|3838.79
01:12:22|3839.06
01:12:23|3838.01
01:12:24|3837.87
01:12:25|3836.89
01:12:26|3837.43
01:12:27|3836.
01:12:28|3836.93
01:12:29|3836.57
01:12:30|3836.82
01:12:31|3836.43
01:12:32|3835.92
01:12:33|3836.27
01:12:34|3835.54
01:12:35|3836.5
01:12:36|3837.39
01:12:37|3836.68
01:12:39|3836.9
01:12:40|3837.06
01:12:41|3837.28
01:12:42|3837.77
01:12:43|3837.38
01:12:43|3836.77
01:12:45|3836.44
01:12:46|3835.97
01:12:46|3835.33
01:12:48|3835.58
01:12:48|3835.8
01:12:50|3835.54
01:12:51|3835.69
01:12:52|3836.64
01:12:53|3836.5
01:12:54|3836.75
01:12:55|3836.04
01:12:56|3835.93
01:12:57|3835.35
01:12:58|3835.62
01:12:59|3835.4
01:13:00|3835.36
01:13:01|3836.21
01:13:02|3835.57
01:13:03|3837.24
01:13:04|3837.06
01:13:05|3836.55
01:13:06|3836.1
01:13:07|3835.74
01:13:08|3835.06
01:13:09|3834.58
01:13:10|3834.61
01:13:11|3833.83
01:13:12|3834.16
01:13:13|3835.
01:13:14|3834.79
01:13:15|3834.63
01:13:17|3835.75
01:13:17|3835.8
01:13:18|3834.8
01:13:19|3835.17
01:13:20|3835.21
01:13:21|3835.09
01:13:22|3834.56
01:13:23|3835.32
01:13:24|3835.32
01:13:25|3836.09
01:13:27|3835.76
01:13:27|3835.42
01:13:28|3835.57
01:13:29|3835.3
01:13:30|3835.97
01:13:31|3835.97
01:13:32|3835.97
01:13:34|3836.09
01:13:35|3836.09
01:13:36|3836.59
01:13:37|3836.45
01:13:39|3836.86
01:13:40|3836.74
01:13:41|3836.75
01:13:42|3836.38
01:13:42|3836.76
01:13:43|3837.28
01:13:44|3837.34
01:13:46|3836.63
01:13:46|3836.5
01:13:48|3835.69
01:13:49|3835.63
01:13:50|3835.1
01:13:51|3834.74
01:13:52|3835.3
01:13:53|3835.25
01:13:54|3835.24
01:13:55|3835.1
01:13:56|3833.4
01:13:57|3834.
01:13:58|3834.85
01:13:59|3835.33
01:14:00|3834.82
01:14:01|3834.48
01:14:03|3833.65
01:14:03|3833.56
01:14:04|3833.39
01:14:06|3832.85
01:14:07|3832.91
01:14:07|3833.39
01:14:09|3833.6
01:14:10|3833.26
01:14:11|3832.78
01:14:12|3832.71
01:14:13|3831.04
01:14:14|3830.77
01:14:16|3831.07
01:14:16|3830.2
01:14:17|3830.5
01:14:18|3830.52
01:14:19|3830.01
01:14:21|3830.19
01:14:21|3829.83
01:14:22|3829.95
01:14:23|3829.66
01:14:24|3829.94
01:14:25|3829.83
01:14:27|3828.6
01:14:27|3829.14
01:14:29|3829.71
01:14:30|3829.79
01:14:31|3830.15
01:14:32|3829.55
01:14:32|3829.95
01:14:33|3829.94
01:14:34|3830.72
01:14:36|3831.36
01:14:36|3831.49
01:14:38|3831.59
01:14:39|3832.
01:14:40|3831.19
01:14:41|3832.4
01:14:42|3832.34
01:14:43|3831.65
01:14:44|3832.45
01:14:45|3832.15
01:14:46|3832.04
01:14:47|3832.42
01:14:48|3832.42
01:14:49|3832.24
01:14:50|3831.54
01:14:51|3831.29
01:14:52|3831.25
01:14:53|3830.79
01:14:54|3830.65
01:14:55|3830.17
01:14:56|3830.6
01:14:57|3830.76
01:14:58|3830.69
01:14:59|3830.
01:15:00|3829.46
01:15:02|3829.29
01:15:02|3828.94
01:15:04|3830.
01:15:04|3828.5
01:15:06|3827.8
01:15:07|3829.11
01:15:08|3828.
01:15:09|3827.23
01:15:10|3826.67
01:15:10|3827.04
01:15:12|3827.25
01:15:13|3826.86
01:15:14|3827.31
01:15:15|3828.14
01:15:16|3828.3
01:15:17|3828.65
01:15:18|3827.73
01:15:19|3827.84
01:15:20|3828.21
01:15:21|3827.34
01:15:22|3827.4
01:15:23|3827.5
01:15:24|3827.71
01:15:25|3828.31
01:15:26|3828.65
01:15:27|3828.69
01:15:28|3829.04
01:15:29|3829.
01:15:30|3829.3
01:15:31|3829.45
01:15:32|3829.63
01:15:33|3829.35
01:15:34|3829.37
01:15:36|3829.11
01:15:37|3828.42
01:15:38|3828.87
01:15:39|3828.45
01:15:40|3829.09
01:15:41|3829.38
01:15:42|3828.51
01:15:43|3829.06
01:15:45|3829.15
01:15:45|3829.6
01:15:47|3829.61
01:15:47|3830.4
01:15:49|3830.75
01:15:50|3831.14
01:15:50|3830.08
01:15:52|3830.64
01:15:53|3830.
01:15:53|3829.85
01:15:55|3830.45
01:15:56|3830.31
01:15:57|3830.77
01:15:58|3830.33
01:15:59|3830.6
01:16:00|3831.07
01:16:01|3830.57
01:16:02|3831.49
01:16:03|3831.67
01:16:04|3832.56
01:16:05|3832.8
01:16:06|3832.96
01:16:07|3833.09
01:16:08|3833.2
01:16:09|3833.96
01:16:10|3833.26
01:16:11|3833.33
01:16:12|3833.6
01:16:13|3835.03
01:16:14|3835.26
01:16:15|3835.21
01:16:17|3835.98
01:16:18|3836.25
01:16:18|3835.6
01:16:20|3836.05
01:16:20|3835.75
01:16:21|3836.01
01:16:22|3836.11
01:16:23|3836.11
01:16:25|3836.39
01:16:26|3836.88
01:16:27|3837.58
01:16:28|3838.37
01:16:29|3838.32
01:16:30|3838.82
01:16:31|3839.01
01:16:33|3839.01
01:16:33|3839.34
01:16:35|3839.4
01:16:36|3838.8
01:16:36|3839.45
01:16:38|3839.
01:16:38|3838.25
01:16:40|3838.02
01:16:40|3838.02
01:16:42|3838.07
01:16:42|3838.2
01:16:43|3837.24
01:16:45|3837.73
01:16:45|3838.11
01:16:48|3837.58
01:16:48|3837.33
01:16:49|3836.41
01:16:50|3836.86
01:16:51|3836.6
01:16:53|3836.51
01:16:53|3837.49
01:16:54|3836.81
01:16:56|3836.96
01:16:56|3836.42
01:16:58|3835.56
01:16:58|3834.77
01:16:59|3835.
01:17:00|3834.68
01:17:01|3835.62
01:17:02|3835.61
01:17:04|3835.25
01:17:05|3836.63
01:17:06|3836.31
01:17:06|3835.95
01:17:07|3835.6
01:17:08|3836.01
01:17:09|3836.01
01:17:10|3836.81
01:17:11|3836.59
01:17:12|3836.31
01:17:13|3835.97
01:17:14|3835.87
01:17:15|3835.46
01:17:16|3836.17
01:17:17|3836.77
01:17:19|3835.71
01:17:19|3835.79
01:17:20|3836.19
01:17:21|3836.01
01:17:22|3836.
01:17:23|3836.14
01:17:24|3835.8
01:17:25|3835.53
01:17:26|3834.84
01:17:27|3835.73
01:17:28|3835.41
01:17:30|3835.17
01:17:31|3835.23
01:17:32|3835.87
01:17:33|3835.43
01:17:34|3834.99
01:17:35|3835.09
01:17:36|3834.81
01:17:37|3835.29
01:17:38|3835.1
01:17:39|3835.1
01:17:40|3834.77
01:17:41|3834.65
01:17:42|3833.64
01:17:43|3833.59
01:17:44|3833.41
01:17:45|3832.47
01:17:46|3832.
01:17:47|3831.26
01:17:49|3831.1
01:17:49|3831.52
01:17:50|3830.7
01:17:51|3830.23
01:17:52|3830.58
01:17:53|3831.32
01:17:54|3830.64
01:17:55|3830.21
01:17:56|3830.21
01:17:57|3830.78
01:17:58|3830.75
01:18:00|3829.86
01:18:00|3830.16
01:18:01|3830.72
01:18:02|3830.97
01:18:03|3831.45
01:18:04|3831.75
01:18:05|3830.8
01:18:06|3830.58
01:18:08|3829.89
01:18:09|3829.33
01:18:09|3829.43
01:18:10|3828.96
01:18:11|3829.26
01:18:13|3829.18
01:18:13|3829.27
01:18:14|3828.84
01:18:15|3829.25
01:18:16|3828.61
01:18:18|3829.72
01:18:18|3829.71
01:18:20|3829.71
01:18:20|3830.02
01:18:21|3830.15
01:18:22|3829.93
01:18:23|3830.14
01:18:24|3830.37
01:18:25|3830.1
01:18:26|3830.24
01:18:27|3830.61
01:18:29|3831.14
01:18:30|3830.75
01:18:31|3831.87
01:18:32|3831.77
01:18:33|3831.15
01:18:34|3831.25
01:18:35|3831.59
01:18:36|3832.27
01:18:37|3832.73
01:18:38|3832.99
01:18:39|3832.93
01:18:40|3833.75
01:18:41|3832.89
01:18:42|3833.37
01:18:44|3833.63
01:18:44|3833.6
01:18:46|3833.93
01:18:46|3834.22
01:18:47|3835.
01:18:48|3834.78
01:18:49|3835.24
01:18:51|3835.16
01:18:51|3835.61
01:18:52|3836.1
01:18:54|3835.97
01:18:54|3836.14
01:18:55|3836.15
01:18:56|3837.06
01:18:58|3836.73
01:18:59|3836.68
01:18:59|3837.14
01:19:00|3836.68
01:19:02|3837.78
01:19:02|3836.95
01:19:04|3837.43
01:19:04|3838.68
01:19:06|3839.03
01:19:06|3839.04
01:19:07|3839.04
01:19:08|3837.65
01:19:09|3837.53
01:19:10|3837.55
01:19:11|3837.12
01:19:13|3837.21
01:19:13|3836.38
01:19:14|3836.34
01:19:15|3836.64
01:19:16|3836.85
01:19:17|3836.58
01:19:18|3835.91
01:19:19|3835.37
01:19:20|3834.99
01:19:21|3834.09
01:19:23|3834.44
01:19:24|3834.47
01:19:25|3833.62
01:19:26|3835.37
01:19:27|3834.2
01:19:28|3835.2
01:19:29|3834.87
01:19:30|3834.87
01:19:31|3833.96
01:19:32|3833.82
01:19:33|3833.4
01:19:34|3833.61
01:19:35|3833.81
01:19:36|3834.12
01:19:37|3834.14
01:19:38|3834.62
01:19:40|3834.62
01:19:40|3834.85
01:19:42|3834.61
01:19:43|3834.3
01:19:44|3834.14
01:19:44|3834.59
01:19:45|3834.28
01:19:46|3834.78
01:19:48|3834.13
01:19:48|3833.77
01:19:50|3833.82
01:19:50|3834.21
01:19:51|3832.8
01:19:53|3833.34
01:19:53|3833.61
01:19:54|3833.46
01:19:55|3833.33
01:19:56|3833.51
01:19:57|3834.5
01:19:58|3835.05
01:19:59|3834.85
01:20:01|3835.79
01:20:02|3834.32
01:20:03|3834.44
01:20:04|3834.8
01:20:05|3834.12
01:20:06|3832.96
01:20:07|3832.84
01:20:08|3832.65
01:20:09|3832.28
01:20:10|3832.94
01:20:11|3833.15
01:20:12|3832.8
01:20:13|3834.22
01:20:14|3834.44
01:20:15|3834.83
01:20:16|3834.16
01:20:17|3834.03
01:20:18|3834.73
01:20:19|3834.25
01:20:20|3833.6
01:20:21|3833.43
01:20:22|3832.64
01:20:23|3832.4
01:20:24|3832.28
01:20:25|3832.78
01:20:26|3832.86
01:20:27|3833.32
01:20:28|3833.33
01:20:29|3833.33
01:20:31|3833.06
01:20:32|3833.69
01:20:33|3833.9
01:20:34|3834.68
01:20:35|3834.35
01:20:36|3834.17
01:20:37|3834.02
01:20:38|3833.33
01:20:39|3833.31
01:20:41|3833.58
01:20:42|3833.58
01:20:42|3833.57
01:20:44|3833.63
01:20:45|3833.44
01:20:45|3833.62
01:20:47|3832.65
01:20:47|3832.06
01:20:49|3831.74
01:20:49|3832.71
01:20:50|3833.27
01:20:52|3833.46
01:20:52|3833.95
01:20:54|3834.16
01:20:55|3834.28
01:20:56|3833.89
01:20:56|3833.56
01:20:58|3833.53
01:20:59|3833.29
01:21:00|3833.9
01:21:01|3833.56
01:21:02|3834.84
01:21:03|3834.85
01:21:04|3834.83
01:21:05|3835.47
01:21:05|3835.11
01:21:06|3835.72
01:21:07|3835.45
01:21:09|3835.41
01:21:10|3834.35
01:21:11|3834.29
01:21:12|3833.98
01:21:13|3834.44
01:21:14|3833.83
01:21:15|3833.1
01:21:16|3834.
01:21:17|3834.19
01:21:18|3834.35
01:21:19|3834.72
01:21:20|3834.69
01:21:21|3834.92
01:21:22|3834.65
01:21:23|3834.86
01:21:24|3835.35
01:21:25|3834.91
01:21:26|3834.84
01:21:27|3835.19
01:21:28|3834.69
01:21:29|3834.95
01:21:30|3835.04
01:21:31|3835.04
01:21:32|3835.33
01:21:34|3834.66
01:21:35|3834.51
01:21:36|3834.13
01:21:37|3833.81
01:21:38|3833.8
01:21:39|3833.99
01:21:40|3833.55
01:21:41|3834.02
01:21:42|3834.19
01:21:43|3833.2
01:21:44|3833.71
01:21:45|3834.1
01:21:46|3834.34
01:21:46|3835.3
01:21:47|3835.08
01:21:48|3835.58
01:21:50|3835.2
01:21:51|3835.06
01:21:51|3835.28
01:21:53|3835.84
01:21:53|3836.6
01:21:54|3836.44
01:21:56|3836.46
01:21:56|3836.94
01:21:57|3837.46
01:21:58|3837.14
01:21:59|3836.96
01:22:01|3837.42
01:22:02|3837.54
01:22:03|3837.09
01:22:04|3836.7
01:22:04|3836.61
01:22:06|3836.79
01:22:06|3836.8
01:22:07|3837.
01:22:09|3836.99
01:22:10|3837.24
01:22:10|3837.68
01:22:11|3837.41
01:22:13|3837.03
01:22:13|3837.
01:22:15|3837.39
01:22:16|3837.2
01:22:17|3837.85
01:22:18|3838.19
01:22:19|3838.19
01:22:20|3837.89
01:22:21|3837.89
01:22:22|3838.37
01:22:23|3838.2
01:22:24|3838.59
01:22:25|3838.72
01:22:26|3838.06
01:22:27|3837.66
01:22:28|3837.95
01:22:29|3837.72
01:22:30|3837.98
01:22:31|3837.16
01:22:32|3836.27
01:22:33|3836.63
01:22:34|3835.82
01:22:35|3836.28
01:22:36|3835.85
01:22:37|3836.33
01:22:38|3837.08
01:22:39|3836.87
01:22:40|3836.57
01:22:41|3836.05
01:22:43|3835.7
01:22:43|3835.95
01:22:45|3835.6
01:22:45|3835.3
01:22:46|3835.47
01:22:47|3835.97
01:22:48|3836.21
01:22:50|3836.34
01:22:50|3836.45
01:22:51|3836.94
01:22:52|3836.54
01:22:54|3831.26
01:22:54|3832.36
01:22:55|3832.2
01:22:56|3831.92
01:22:57|3831.38
01:22:58|3830.42
01:22:59|3831.19
01:23:01|3831.7
01:23:01|3832.71
01:23:03|3832.1
01:23:04|3830.86
01:23:04|3831.95
01:23:06|3831.82
01:23:07|3830.95
01:23:08|3830.02
01:23:09|3830.08
01:23:09|3830.25
01:23:11|3830.29
01:23:12|3828.71
01:23:12|3828.42
01:23:14|3828.32
01:23:14|3828.53
01:23:16|3827.16
01:23:16|3827.73
01:23:18|3828.44
01:23:19|3829.47
01:23:19|3828.06
01:23:20|3827.91
01:23:21|3828.28
01:23:23|3828.99
01:23:24|3828.84
01:23:25|3828.34
01:23:25|3827.76
01:23:26|3828.14
01:23:27|3827.57
01:23:28|3827.69
01:23:29|3826.8
01:23:30|3826.71
01:23:31|3827.11
01:23:34|3826.95
01:23:34|3826.4
01:23:35|3826.96
01:23:37|3827.9
01:23:38|3828.27
01:23:39|3827.61
01:23:40|3828.22
01:23:40|3827.18
01:23:41|3827.19
01:23:42|3826.8
01:23:44|3827.21
01:23:45|3827.22
01:23:46|3826.86
01:23:47|3826.95
01:23:48|3827.24
01:23:49|3826.87
01:23:50|3826.79
01:23:52|3826.63
01:23:52|3826.14
01:23:53|3825.4
01:23:54|3825.81
01:23:56|3826.16
01:23:56|3826.36
01:23:57|3825.49
01:23:59|3825.52
01:24:00|3825.41
01:24:00|3825.64
01:24:01|3825.
01:24:03|3824.41
01:24:03|3823.79
01:24:05|3824.17
01:24:06|3824.51
01:24:07|3823.11
01:24:08|3823.12
01:24:09|3821.37
01:24:10|3818.66
01:24:11|3818.07
01:24:12|3817.31
01:24:13|3816.69
01:24:14|3814.8
01:24:15|3814.28
01:24:16|3816.38
01:24:17|3816.42
01:24:18|3815.64
01:24:19|3815.01
01:24:20|3816.04
01:24:21|3815.12
01:24:22|3814.72
01:24:23|3815.9
01:24:24|3816.3
01:24:25|3817.19
01:24:26|3817.53
01:24:27|3817.76
01:24:28|3818.85
01:24:30|3819.02
01:24:30|3819.35
01:24:31|3818.54
01:24:32|3819.4
01:24:34|3819.6
01:24:36|3818.08
01:24:37|3817.87
01:24:37|3817.61
01:24:38|3815.78
01:24:39|3816.22
01:24:40|3815.87
01:24:41|3817.32
01:24:43|3817.5
01:24:43|3817.64
01:24:44|3816.94
01:24:45|3818.31
01:24:47|3818.62
01:24:47|3819.9
01:24:48|3819.84
01:24:49|3820.12
01:24:50|3819.64
01:24:52|3820.59
01:24:52|3819.28
01:24:53|3819.76
01:24:54|3819.35
01:24:55|3819.59
01:24:57|3819.58
01:24:57|3820.72
01:24:58|3820.69
01:24:59|3820.34
01:25:01|3821.21
01:25:01|3821.9
01:25:02|3822.22
01:25:04|3822.31
01:25:05|3820.47
01:25:05|3820.53
01:25:06|3820.22
01:25:07|3820.1
01:25:08|3818.91
01:25:09|3820.52
01:25:10|3821.2
01:25:12|3821.04
01:25:12|3820.1
01:25:14|3821.44
01:25:14|3820.65
01:25:16|3819.75
01:25:16|3819.55
01:25:18|3819.79
01:25:18|3820.18
01:25:20|3820.42
01:25:21|3819.06
01:25:22|3819.42
01:25:22|3820.21
01:25:23|3821.55
01:25:24|3820.92
01:25:26|3821.46
01:25:28|3821.98
01:25:29|3821.55
01:25:29|3821.58
01:25:31|3821.4
01:25:31|3820.93
01:25:32|3821.1
01:25:33|3819.9
01:25:35|3819.54
01:25:35|3820.05
01:25:36|3819.95
01:25:37|3819.65
01:25:38|3820.65
01:25:39|3819.66
01:25:41|3820.3
01:25:41|3819.47
01:25:42|3819.51
01:25:43|3819.33
01:25:44|3819.14
01:25:45|3818.98
01:25:46|3818.02
01:25:47|3818.46
01:25:49|3817.86
01:25:49|3818.06
01:25:51|3817.65
01:25:51|3817.79
01:25:52|3817.75
01:25:53|3817.91
01:25:54|3818.46
01:25:56|3815.81
01:25:56|3815.93
01:25:57|3816.52
01:25:58|3817.25
01:25:59|3817.42
01:26:00|3817.44
01:26:01|3817.68
01:26:02|3817.9
01:26:03|3818.97
01:26:04|3818.64
01:26:05|3817.06
01:26:07|3816.2
01:26:07|3817.19
01:26:08|3817.39
01:26:10|3816.78
01:26:10|3816.9
01:26:11|3817.19
01:26:12|3816.8
01:26:13|3816.99
01:26:14|3816.12
01:26:15|3816.45
01:26:16|3815.05
01:26:17|3816.14
01:26:18|3815.6
01:26:19|3815.59
01:26:20|3814.91
01:26:21|3814.67
01:26:23|3813.81
01:26:23|3813.
01:26:24|3812.36
01:26:25|3812.23
01:26:26|3812.19
01:26:28|3810.61
01:26:30|3811.4
01:26:31|3812.32
01:26:31|3812.69
01:26:32|3813.23
01:26:34|3813.84
01:26:35|3814.26
01:26:36|3814.38
01:26:37|3814.
01:26:38|3813.84
01:26:39|3815.75
01:26:40|3815.1
01:26:41|3815.
01:26:42|3814.44
01:26:43|3814.95
01:26:44|3815.14
01:26:45|3815.23
01:26:46|3815.11
01:26:47|3816.11
01:26:48|3816.12
01:26:49|3816.25
01:26:51|3817.08
01:26:51|3816.99
01:26:52|3817.28
01:26:53|3818.2
01:26:54|3817.73
01:26:55|3817.33
01:26:56|3817.8
01:26:57|3817.42
01:26:58|3818.18
01:26:59|3818.6
01:27:01|3817.49
01:27:01|3817.07
01:27:02|3816.26
01:27:03|3815.85
01:27:05|3815.13
01:27:05|3816.31
01:27:06|3815.24
01:27:07|3815.4
01:27:08|3815.84
01:27:09|3816.83
01:27:10|3817.08
01:27:11|3817.51
01:27:12|3817.55
01:27:13|3817.7
01:27:14|3817.59
01:27:15|3816.62
01:27:16|3816.3
01:27:17|3816.74
01:27:18|3816.
01:27:19|3815.49
01:27:20|3815.29
01:27:21|3813.96
01:27:23|3814.54
01:27:23|3813.57
01:27:24|3814.27
01:27:25|3814.44
01:27:26|3813.91
01:27:28|3814.
01:27:30|3814.23
01:27:31|3813.53
01:27:32|3814.03
01:27:33|3814.73
01:27:34|3813.9
01:27:35|3814.98
01:27:36|3815.64
01:27:37|3815.34
01:27:38|3815.24
01:27:40|3815.31
01:27:40|3815.33
01:27:42|3816.65
01:27:43|3817.6
01:27:43|3817.44
01:27:44|3816.39
01:27:45|3816.2
01:27:46|3816.15
01:27:47|3817.69
01:27:48|3817.62
01:27:49|3817.64
01:27:50|3818.1
01:27:51|3817.69
01:27:53|3818.06
01:27:53|3818.27
01:27:54|3817.92
01:27:56|3818.19
01:27:57|3818.31
01:27:57|3818.08
01:27:58|3818.31
01:27:59|3817.61
01:28:00|3817.41
01:28:02|3816.98
01:28:02|3816.25
01:28:03|3815.56
01:28:05|3816.16
01:28:05|3816.97
01:28:07|3816.99
01:28:08|3817.38
01:28:09|3818.3
01:28:10|3818.79
01:28:10|3818.23
01:28:12|3818.33
01:28:13|3819.27
01:28:14|3818.73
01:28:14|3818.9
01:28:16|3817.87
01:28:16|3817.08
01:28:17|3817.36
01:28:18|3816.1
01:28:20|3815.87
01:28:20|3816.8
01:28:22|3815.41
01:28:23|3815.39
01:28:24|3815.24
01:28:25|3814.94
01:28:25|3814.38
01:28:27|3813.66
01:28:28|3814.22
01:28:28|3814.42
01:28:31|3813.2
01:28:31|3813.32
01:28:33|3813.84
01:28:34|3813.91
01:28:34|3812.78
01:28:36|3812.09
01:28:37|3812.56
01:28:37|3812.79
01:28:39|3812.49
01:28:39|3812.92
01:28:40|3812.79
01:28:42|3813.08
01:28:42|3812.66
01:28:43|3813.77
01:28:44|3812.97
01:28:45|3813.44
01:28:46|3813.79
01:28:47|3813.47
01:28:49|3813.08
01:28:50|3814.14
01:28:51|3814.18
01:28:51|3815.
01:28:53|3814.69
01:28:54|3814.31
01:28:54|3814.27
01:28:56|3814.79
01:28:57|3814.77
01:28:57|3814.77
01:28:58|3814.17
01:29:00|3814.09
01:29:00|3814.14
01:29:02|3813.41
01:29:03|3812.84
01:29:04|3812.73
01:29:05|3812.02
01:29:05|3812.85
01:29:07|3813.75
01:29:07|3814.44
01:29:09|3814.61
01:29:10|3813.52
01:29:11|3813.22
01:29:12|3813.15
01:29:13|3812.82
01:29:14|3813.53
01:29:15|3814.18
01:29:16|3813.82
01:29:17|3814.05
01:29:18|3813.4
01:29:19|3813.9
01:29:20|3813.68
01:29:21|3814.13
01:29:22|3814.59
01:29:23|3813.66
01:29:24|3813.81
01:29:25|3814.4
01:29:26|3814.55
01:29:27|3814.06
01:29:28|3813.4
01:29:30|3813.21
01:29:30|3813.21
01:29:31|3813.15
01:29:33|3813.24
01:29:33|3812.92
01:29:34|3812.76
01:29:35|3812.3
01:29:37|3812.13
01:29:37|3812.13
01:29:39|3812.25
01:29:40|3812.38
01:29:41|3812.76
01:29:41|3812.68
01:29:43|3812.61
01:29:44|3812.53
01:29:45|3812.76
01:29:46|3812.7
01:29:48|3813.2
01:29:48|3813.86
01:29:49|3812.88
01:29:50|3813.75
01:29:51|3813.44
01:29:52|3813.35
01:29:53|3813.84
01:29:55|3813.46
01:29:55|3813.23
01:29:56|3813.84
01:29:57|3814.25
01:29:58|3814.72
01:29:59|3815.08
01:30:00|3814.52
01:30:01|3814.87
01:30:03|3815.
01:30:04|3814.58
01:30:04|3813.4
01:30:06|3812.92
01:30:06|3814.29
01:30:08|3813.78
01:30:09|3814.32
01:30:10|3814.75
01:30:11|3814.57
01:30:12|3815.51
01:30:13|3815.52
01:30:14|3815.15
01:30:15|3815.08
01:30:16|3815.
01:30:17|3814.88
01:30:18|3815.11
01:30:19|3815.38
01:30:20|3815.98
01:30:21|3815.66
01:30:22|3815.65
01:30:23|3815.4
01:30:24|3815.44
01:30:25|3815.91
01:30:26|3815.31
01:30:27|3814.99
01:30:28|3814.64
01:30:29|3814.72
01:30:30|3814.27
01:30:31|3813.98
01:30:32|3814.4
01:30:34|3816.
01:30:34|3815.58
01:30:35|3816.45
01:30:37|3815.89
01:30:38|3815.43
01:30:38|3815.43
01:30:39|3815.71
01:30:41|3815.88
01:30:42|3816.34
01:30:43|3816.34
01:30:44|3817.12
01:30:45|3815.85
01:30:46|3816.47
01:30:47|3816.95
01:30:48|3814.88
01:30:49|3814.17
01:30:51|3814.99
01:30:51|3815.44
01:30:52|3815.52
01:30:53|3815.52
01:30:54|3815.77
01:30:55|3814.82
01:30:56|3815.12
01:30:58|3815.49
01:30:58|3814.74
01:31:00|3814.66
01:31:01|3813.99
01:31:02|3812.75
01:31:02|3812.93
01:31:04|3812.1
01:31:05|3812.35
01:31:06|3812.08
01:31:07|3811.21
01:31:08|3812.45
01:31:10|3812.3
01:31:10|3812.54
01:31:11|3812.58
01:31:12|3812.6
01:31:14|3813.71
01:31:15|3813.62
01:31:16|3814.68
01:31:17|3814.98
01:31:18|3815.18
01:31:19|3814.9
01:31:20|3815.97
01:31:21|3813.56
01:31:22|3813.3
01:31:23|3813.85
01:31:24|3814.39
01:31:25|3814.69
01:31:26|3814.56
01:31:27|3814.48
01:31:28|3812.67
01:31:29|3812.56
01:31:30|3811.58
01:31:31|3810.88
01:31:32|3810.16
01:31:33|3810.44
01:31:34|3811.23
01:31:35|3811.5
01:31:36|3812.1
01:31:38|3813.09
01:31:38|3812.31
01:31:39|3812.77
01:31:40|3813.19
01:31:42|3813.81
01:31:42|3813.11
01:31:43|3812.98
01:31:44|3812.51
01:31:45|3812.6
01:31:46|3812.2
01:31:47|3811.56
01:31:49|3812.32
01:31:49|3812.6
01:31:50|3812.77
01:31:52|3813.4
01:31:52|3813.03
01:31:54|3813.6
01:31:54|3813.
01:31:56|3813.24
01:31:56|3814.
01:31:57|3814.39
01:31:59|3814.66
01:31:59|3813.87
01:32:00|3813.83
01:32:01|3813.97
01:32:02|3814.53
01:32:04|3814.45
01:32:05|3814.2
01:32:05|3814.52
01:32:06|3814.78
01:32:08|3814.49
01:32:08|3814.58
01:32:09|3814.83
01:32:10|3814.27
01:32:11|3814.21
01:32:12|3814.5
01:32:14|3814.59
01:32:14|3814.6
01:32:15|3812.46
01:32:17|3813.15
01:32:17|3813.25
01:32:18|3813.23
01:32:20|3812.27
01:32:20|3812.
01:32:21|3811.9
01:32:22|3810.84
01:32:24|3811.23
01:32:24|3810.41
01:32:26|3809.7
01:32:26|3809.
01:32:28|3809.27
01:32:29|3808.77
01:32:29|3807.65
01:32:31|3807.94
01:32:32|3807.84
01:32:33|3807.96
01:32:35|3807.47
01:32:36|3807.29
01:32:37|3807.14
01:32:37|3807.45
01:32:38|3805.85
01:32:40|3805.94
01:32:40|3805.55
01:32:42|3804.96
01:32:42|3804.8
01:32:44|3805.01
01:32:45|3805.71
01:32:45|3805.88
01:32:46|3807.04
01:32:47|3806.76
01:32:48|3807.39
01:32:49|3807.23
01:32:50|3806.48
01:32:51|3806.49
01:32:53|3806.44
01:32:53|3806.69
01:32:54|3806.08
01:32:55|3806.23
01:32:56|3806.89
01:32:58|3807.37
01:32:58|3807.26
01:32:59|3807.47
01:33:00|3807.85
01:33:01|3808.14
01:33:02|3808.53
01:33:04|3809.78
01:33:04|3809.59
01:33:06|3807.73
01:33:06|3807.48
01:33:08|3807.04
01:33:09|3807.7
01:33:09|3807.85
01:33:10|3808.34
01:33:11|3808.29
01:33:12|3808.18
01:33:14|3807.56
01:33:15|3806.94
01:33:15|3807.79
01:33:17|3804.97
01:33:18|3804.67
01:33:18|3803.73
01:33:19|3804.32
01:33:21|3803.86
01:33:21|3804.89
01:33:23|3804.03
01:33:23|3804.39
01:33:25|3804.12
01:33:26|3804.48
01:33:26|3803.61
01:33:28|3803.15
01:33:29|3802.62
01:33:30|3802.84
01:33:30|3801.36
01:33:32|3802.2
01:33:34|3802.05
01:33:34|3802.26
01:33:36|3801.8
01:33:37|3800.81
01:33:38|3800.87
01:33:39|3799.94
01:33:41|3796.5
01:33:41|3796.2
01:33:42|3795.01
01:33:43|3794.99
01:33:45|3796.
01:33:45|3795.77
01:33:46|3794.75
01:33:47|3794.42
01:33:48|3793.42
01:33:50|3793.4
01:33:50|3793.8
01:33:52|3795.
01:33:53|3794.4
01:33:54|3795.91
01:33:55|3795.6
01:33:56|3794.12
01:33:57|3793.8
01:33:58|3792.56
01:33:59|3790.84
01:34:01|3790.11
01:34:01|3790.72
01:34:02|3791.42
01:34:04|3792.51
01:34:05|3792.58
01:34:05|3792.41
01:34:07|3794.49
01:34:07|3793.37
01:34:08|3792.86
01:34:09|3793.06
01:34:10|3794.25
01:34:11|3793.15
01:34:12|3792.68
01:34:13|3794.29
01:34:14|3792.87
01:34:15|3795.3
01:34:17|3795.07
01:34:18|3794.59
01:34:19|3795.39
01:34:20|3796.25
01:34:21|3796.2
01:34:21|3796.91
01:34:23|3797.82
01:34:23|3796.71
01:34:24|3796.42
01:34:25|3795.14
01:34:27|3793.3
01:34:27|3794.01
01:34:29|3793.28
01:34:29|3793.2
01:34:31|3793.54
01:34:32|3794.33
01:34:33|3794.31
01:34:35|3794.39
01:34:36|3795.
01:34:37|3795.5
01:34:38|3795.85
01:34:39|3794.44
01:34:40|3794.08
01:34:41|3794.69
01:34:42|3793.7
01:34:43|3794.6
01:34:44|3794.89
01:34:45|3794.98
01:34:46|3795.72
01:34:47|3796.12
01:34:48|3796.8
01:34:49|3796.91
01:34:50|3796.67
01:34:51|3795.04
01:34:52|3795.04
01:34:53|3795.28
01:34:54|3795.65
01:34:55|3796.69
01:34:56|3794.12
01:34:57|3794.08
01:34:58|3793.91
01:34:59|3794.4
01:35:00|3793.44
01:35:02|3793.35
01:35:03|3792.33
01:35:03|3793.38
01:35:05|3794.62
01:35:05|3795.22
01:35:06|3794.67
01:35:07|3793.57
01:35:08|3795.
01:35:09|3795.58
01:35:10|3796.32
01:35:11|3796.3
01:35:12|3795.52
01:35:13|3796.32
01:35:14|3796.
01:35:15|3796.25
01:35:16|3797.
01:35:18|3797.08
01:35:18|3797.55
01:35:19|3797.64
01:35:20|3798.77
01:35:21|3797.92
01:35:22|3798.8
01:35:23|3799.78
01:35:24|3800.38
01:35:25|3800.64
01:35:26|3800.6
01:35:27|3801.4
01:35:28|3801.19
01:35:29|3801.04
01:35:30|3800.8
01:35:31|3803.
01:35:32|3803.13
01:35:34|3803.27
01:35:35|3804.49
01:35:36|3804.41
01:35:37|3805.2
01:35:38|3803.94
01:35:39|3803.65
01:35:40|3803.1
01:35:41|3802.91
01:35:42|3802.41
01:35:43|3801.84
01:35:45|3801.95
01:35:46|3800.98
01:35:47|3801.6
01:35:48|3802.02
01:35:49|3802.15
01:35:50|3802.79
01:35:51|3802.47
01:35:52|3803.5
01:35:53|3802.72
01:35:54|3804.88
01:35:55|3803.95
01:35:56|3803.07
01:35:57|3802.82
01:35:58|3802.71
01:35:59|3802.71
01:36:00|3803.52
01:36:01|3803.6
01:36:02|3803.64
01:36:03|3802.51
01:36:04|3802.8
01:36:05|3802.06
01:36:06|3801.97
01:36:07|3802.8
01:36:08|3803.38
01:36:10|3804.2
01:36:10|3803.04
01:36:11|3802.57
01:36:12|3802.4
01:36:13|3802.45
01:36:15|3804.3
01:36:15|3803.87
01:36:16|3803.63
01:36:17|3803.75
01:36:18|3803.81
01:36:19|3804.14
01:36:20|3803.54
01:36:21|3803.58
01:36:22|3802.11
01:36:23|3801.99
01:36:25|3802.
01:36:25|3801.54
01:36:26|3802.93
01:36:27|3802.
01:36:28|3801.14
01:36:29|3800.84
01:36:30|3802.07
01:36:31|3801.38
01:36:32|3801.18
01:36:33|3800.75
01:36:34|3800.4
01:36:36|3799.
01:36:38|3798.22
01:36:38|3798.73
01:36:40|3798.4
01:36:41|3798.76
01:36:41|3798.89
01:36:42|3798.38
01:36:43|3798.96
01:36:45|3798.3
01:36:45|3797.5
01:36:47|3799.56
01:36:48|3799.88
01:36:48|3800.86
01:36:49|3800.18
01:36:51|3800.22
01:36:51|3800.93
01:36:53|3799.83
01:36:54|3800.16
01:36:55|3799.12
01:36:56|3799.54
01:36:57|3799.72
01:36:58|3799.63
01:36:59|3799.4
01:36:59|3800.69
01:37:00|3800.95
01:37:02|3799.92
01:37:02|3799.39
01:37:03|3798.6
01:37:04|3798.51
01:37:06|3798.19
01:37:06|3799.25
01:37:08|3799.9
01:37:09|3800.92
01:37:10|3800.76
01:37:11|3799.91
01:37:12|3799.37
01:37:13|3798.83
01:37:14|3799.73
01:37:15|3799.61
01:37:16|3798.81
01:37:17|3799.46
01:37:18|3800.09
01:37:19|3799.24
01:37:20|3798.13
01:37:21|3797.8
01:37:22|3796.97
01:37:23|3796.55
01:37:24|3797.14
01:37:25|3796.81
01:37:26|3796.94
01:37:27|3797.11
01:37:28|3796.18
01:37:29|3794.81
01:37:30|3794.81
01:37:31|3794.32
01:37:32|3793.95
01:37:33|3793.69
01:37:34|3793.66
01:37:35|3793.67
01:37:36|3794.22
01:37:38|3793.19
01:37:39|3792.54
01:37:40|3790.91
01:37:41|3790.8
01:37:42|3789.64
01:37:44|3789.6
01:37:44|3789.
01:37:45|3790.09
01:37:46|3790.07
01:37:48|3789.32
01:37:48|3789.1
01:37:49|3789.2
01:37:50|3788.63
01:37:51|3788.6
01:37:52|3788.02
01:37:53|3788.54
01:37:54|3789.83
01:37:55|3789.64
01:37:56|3790.22
01:37:57|3790.72
01:37:58|3791.23
01:37:59|3791.63
01:38:01|3791.3
01:38:02|3791.53
01:38:03|3791.48
01:38:03|3790.95
01:38:04|3791.71
01:38:05|3790.9
01:38:06|3790.95
01:38:07|3790.95
01:38:08|3791.4
01:38:10|3792.3
01:38:11|3791.85
01:38:12|3792.05
01:38:13|3793.45
01:38:14|3792.56
01:38:15|3791.66
01:38:15|3790.84
01:38:17|3791.59
01:38:17|3792.59
01:38:19|3793.14
01:38:20|3793.62
01:38:21|3793.97
01:38:22|3795.41
01:38:23|3794.81
01:38:24|3794.61
01:38:25|3794.93
01:38:26|3795.69
01:38:27|3794.69
01:38:28|3794.78
01:38:29|3794.21
01:38:30|3793.8
01:38:31|3793.2
01:38:32|3793.4
01:38:33|3793.7
01:38:34|3794.14
01:38:35|3793.86
01:38:36|3793.72
01:38:37|3794.91
01:38:39|3795.43
01:38:39|3794.94
01:38:40|3794.75
01:38:42|3795.47
01:38:43|3795.52
01:38:44|3796.29
01:38:44|3795.9
01:38:46|3796.33
01:38:46|3796.19
01:38:48|3795.6
01:38:48|3795.07
01:38:49|3795.2
01:38:51|3795.28
01:38:52|3795.16
01:38:53|3795.25
01:38:54|3795.35
01:38:55|3795.11
01:38:56|3795.31
01:38:57|3795.31
01:38:58|3795.54
01:38:58|3794.62
01:39:00|3794.25
01:39:01|3795.02
01:39:01|3795.46
01:39:03|3795.06
01:39:04|3793.36
01:39:05|3792.88
01:39:06|3794.29
01:39:07|3793.58
01:39:08|3792.6
01:39:09|3793.38
01:39:10|3792.93
01:39:11|3791.71
01:39:12|3791.85
01:39:13|3790.56
01:39:14|3790.68
01:39:15|3791.23
01:39:16|3791.54
01:39:17|3791.86
01:39:18|3790.79
01:39:19|3791.29
01:39:20|3789.39
01:39:21|3789.5
01:39:22|3789.28
01:39:23|3789.12
01:39:24|3790.12
01:39:25|3789.71
01:39:26|3790.21
01:39:27|3791.46
01:39:28|3792.13
01:39:29|3791.47
01:39:30|3791.
01:39:31|3790.81
01:39:32|3791.61
01:39:33|3791.
01:39:34|3790.61
01:39:35|3791.19
01:39:36|3791.89
01:39:37|3792.5
01:39:38|3792.78
01:39:39|3792.06
01:39:40|3792.12
01:39:41|3791.85
01:39:42|3791.59
01:39:43|3791.48
01:39:44|3791.69
01:39:45|3792.2
01:39:46|3792.6
01:39:47|3792.93
01:39:49|3793.15
01:39:49|3793.12
01:39:50|3792.92
01:39:51|3793.16
01:39:53|3792.66
01:39:53|3792.22
01:39:54|3792.34
01:39:56|3793.27
01:39:56|3792.27
01:39:58|3792.35
01:39:59|3792.43
01:40:00|3791.78
01:40:01|3790.86
01:40:02|3790.65
01:40:04|3791.
01:40:04|3790.
01:40:05|3790.18
01:40:07|3789.46
01:40:07|3789.
01:40:08|3789.89
01:40:09|3788.71
01:40:10|3788.81
01:40:12|3788.85
01:40:12|3787.99
01:40:13|3787.96
01:40:14|3787.41
01:40:15|3787.52
01:40:16|3787.15
01:40:17|3786.33
01:40:18|3787.06
01:40:19|3786.18
01:40:20|3784.34
01:40:21|3783.41
01:40:22|3782.
01:40:23|3781.89
01:40:25|3782.33
01:40:25|3781.69
01:40:26|3778.8
01:40:27|3778.84
01:40:28|3779.54
01:40:29|3781.09
01:40:30|3780.93
01:40:31|3781.17
01:40:32|3780.85
01:40:33|3781.36
01:40:34|3782.7
01:40:35|3783.61
01:40:36|3783.55
01:40:38|3784.69
01:40:38|3783.25
01:40:39|3785.58
01:40:40|3783.89
01:40:41|3785.61
01:40:42|3786.1
01:40:44|3786.08
01:40:44|3787.8
01:40:46|3788.53
01:40:47|3789.01
01:40:48|3788.52
01:40:49|3789.19
01:40:50|3791.16
01:40:51|3792.21
01:40:52|3791.46
01:40:53|3791.32
01:40:54|3792.44
01:40:55|3792.12
01:40:56|3792.89
01:40:57|3792.81
01:40:58|3792.8
01:40:59|3793.15
01:41:00|3794.12
01:41:01|3792.82
01:41:02|3792.52
01:41:03|3792.51
01:41:04|3792.81
01:41:05|3792.92
01:41:06|3792.34
01:41:07|3790.64
01:41:08|3791.5
01:41:09|3789.51
01:41:11|3789.
01:41:12|3789.5
01:41:12|3789.15
01:41:13|3787.64
01:41:14|3792.18
01:41:16|3792.77
01:41:16|3792.77
01:41:17|3792.16
01:41:18|3795.05
01:41:19|3793.39
01:41:20|3794.22
01:41:21|3794.73
01:41:22|3794.73
01:41:23|3795.16
01:41:24|3796.05
01:41:26|3795.77
01:41:26|3796.04
01:41:27|3796.45
01:41:29|3797.17
01:41:29|3797.93
01:41:30|3798.36
01:41:31|3798.
01:41:33|3798.15
01:41:33|3798.11
01:41:34|3799.4
01:41:35|3799.19
01:41:37|3799.79
01:41:37|3799.63
01:41:38|3801.5
01:41:39|3802.02
01:41:40|3802.43
01:41:42|3803.47
01:41:43|3802.03
01:41:44|3802.02
01:41:46|3802.59
01:41:47|3801.37
01:41:48|3801.85
01:41:49|3802.19
01:41:50|3802.13
01:41:51|3802.19
01:41:52|3801.99
01:41:53|3802.19
01:41:54|3802.28
01:41:55|3800.98
01:41:56|3800.78
01:41:58|3800.61
01:41:58|3801.3
01:41:59|3801.5
01:42:00|3802.19
01:42:01|3802.22
01:42:03|3801.86
01:42:04|3801.94
01:42:04|3802.5
01:42:05|3801.19
01:42:06|3799.66
01:42:07|3801.34
01:42:09|3802.19
01:42:10|3802.47
01:42:10|3802.07
01:42:11|3802.02
01:42:13|3802.
01:42:14|3802.98
01:42:14|3802.46
01:42:15|3801.88
01:42:17|3801.44
01:42:18|3801.52
01:42:18|3802.2
01:42:19|3802.62
01:42:21|3802.23
01:42:21|3801.1
01:42:23|3800.43
01:42:24|3800.19
01:42:24|3801.25
01:42:25|3801.76
01:42:26|3801.77
01:42:28|3802.86
01:42:29|3801.83
01:42:30|3801.
01:42:31|3801.42
01:42:32|3802.67
01:42:33|3802.01
01:42:34|3801.46
01:42:34|3802.29
01:42:36|3801.55
01:42:37|3801.55
01:42:37|3802.12
01:42:39|3801.29
01:42:39|3801.2
01:42:40|3801.96
01:42:43|3802.28
01:42:43|3802.82
01:42:45|3802.28
01:42:45|3801.75
01:42:46|3800.82
01:42:47|3800.78
01:42:49|3800.2
01:42:50|3798.99
01:42:50|3798.8
01:42:51|3798.38
01:42:52|3798.75
01:42:54|3797.85
01:42:55|3797.4
01:42:56|3796.8
01:42:56|3796.28
01:42:58|3796.44
01:42:59|3796.71
01:42:59|3796.41
01:43:01|3796.61
01:43:02|3797.54
01:43:03|3798.5
01:43:04|3799.02
01:43:05|3799.09
01:43:06|3798.91
01:43:07|3798.71
01:43:08|3799.21
01:43:09|3798.87
01:43:10|3798.06
01:43:11|3797.16
01:43:12|3797.19
01:43:13|3797.63
01:43:14|3797.19
01:43:15|3797.
01:43:16|3797.46
01:43:17|3797.58
01:43:18|3798.53
01:43:19|3798.74
01:43:20|3798.7
01:43:21|3797.72
01:43:22|3797.6
01:43:23|3798.97
01:43:24|3799.14
01:43:25|3799.17
01:43:26|3798.96
01:43:27|3799.33
01:43:29|3799.57
01:43:29|3799.25
01:43:30|3798.95
01:43:32|3798.69
01:43:32|3797.69
01:43:34|3797.38
01:43:34|3797.72
01:43:35|3797.47
01:43:37|3798.
01:43:37|3798.04
01:43:38|3797.52
01:43:39|3797.26
01:43:40|3798.34
01:43:41|3799.26
01:43:42|3799.12
01:43:44|3799.09
01:43:44|3799.65
01:43:46|3799.19
01:43:47|3798.72
01:43:47|3798.95
01:43:49|3798.51
01:43:50|3797.87
01:43:51|3798.03
01:43:52|3797.77
01:43:52|3798.41
01:43:54|3797.57
01:43:55|3797.35
01:43:56|3797.1
01:43:57|3797.
01:43:58|3796.81
01:43:59|3796.71
01:44:00|3795.6
01:44:01|3795.99
01:44:02|3796.32
01:44:03|3796.86
01:44:04|3797.39
01:44:06|3797.59
01:44:06|3797.41
01:44:07|3796.85
01:44:08|3798.34
01:44:09|3798.04
01:44:10|3798.04
01:44:11|3798.14
01:44:12|3798.31
01:44:13|3797.36
01:44:14|3797.27
01:44:15|3798.12
01:44:16|3798.05
01:44:17|3798.4
01:44:18|3797.99
01:44:19|3798.1
01:44:20|3798.6
01:44:21|3799.
01:44:22|3798.6
01:44:23|3798.53
01:44:24|3798.62
01:44:25|3798.51
01:44:26|3798.37
01:44:27|3797.17
01:44:28|3797.88
01:44:29|3797.72
01:44:30|3796.54
01:44:31|3796.97
01:44:32|3796.97
01:44:33|3796.85
01:44:35|3796.12
01:44:35|3797.
01:44:36|3796.61
01:44:37|3794.9
01:44:38|3794.5
01:44:39|3794.77
01:44:40|3794.6
01:44:41|3794.61
01:44:42|3795.26
01:44:43|3795.02
01:44:44|3794.63
01:44:46|3794.09
01:44:46|3794.09
01:44:48|3795.
01:44:49|3794.99
01:44:50|3794.01
01:44:51|3794.04
01:44:52|3793.75
01:44:53|3793.65
01:44:54|3793.64
01:44:55|3793.13
01:44:56|3793.18
01:44:57|3792.8
01:44:58|3793.39
01:44:59|3793.77
01:45:00|3793.02
01:45:01|3793.32
01:45:03|3793.36
01:45:04|3793.
01:45:05|3793.08
01:45:05|3792.69
01:45:06|3793.3
01:45:08|3793.01
01:45:09|3793.99
01:45:09|3792.92
01:45:10|3792.6
01:45:11|3792.3
01:45:12|3793.44
01:45:13|3793.31
01:45:14|3792.23
01:45:15|3791.37
01:45:16|3791.49
01:45:17|3790.83
01:45:18|3789.84
01:45:19|3789.96
01:45:21|3791.04
01:45:21|3790.39
01:45:22|3790.41
01:45:23|3790.07
01:45:24|3790.14
01:45:25|3789.2
01:45:26|3789.68
01:45:27|3789.44
01:45:28|3789.2
01:45:29|3789.04
01:45:30|3788.4
01:45:31|3788.
01:45:32|3787.
01:45:33|3787.91
01:45:34|3788.82
01:45:35|3788.69
01:45:36|3788.47
01:45:37|3788.44
01:45:38|3788.35
01:45:39|3788.6
01:45:40|3789.91
01:45:41|3789.65
01:45:43|3789.66
01:45:43|3790.33
01:45:44|3789.74
01:45:45|3789.4
01:45:47|3788.65
01:45:48|3788.79
01:45:49|3789.26
01:45:50|3788.75
01:45:51|3788.13
01:45:53|3788.32
01:45:53|3789.08
01:45:55|3788.83
01:45:56|3788.21
01:45:56|3789.05
01:45:58|3789.38
01:45:59|3789.51
01:45:59|3789.59
01:46:00|3789.04
01:46:02|3789.6
01:46:03|3788.89
01:46:03|3789.02
01:46:04|3789.72
01:46:05|3790.28
01:46:06|3789.67
01:46:07|3788.36
01:46:09|3787.79
01:46:09|3787.45
01:46:10|3788.14
01:46:11|3789.
01:46:12|3788.18
01:46:13|3787.85
01:46:15|3788.
01:46:16|3787.15
01:46:16|3785.82
01:46:17|3785.72
01:46:18|3785.06
01:46:19|3785.01
01:46:21|3785.64
01:46:21|3785.2
01:46:22|3786.18
01:46:23|3786.63
01:46:24|3786.8
01:46:25|3788.15
01:46:26|3788.58
01:46:27|3789.02
01:46:29|3789.32
01:46:29|3788.97
01:46:30|3790.12
01:46:31|3791.19
01:46:33|3790.77
01:46:34|3791.
01:46:34|3789.79
01:46:36|3790.14
01:46:36|3791.53
01:46:38|3790.61
01:46:39|3793.
01:46:39|3793.69
01:46:41|3793.98
01:46:41|3794.27
01:46:42|3793.88
01:46:44|3793.84
01:46:44|3793.85
01:46:47|3794.72
01:46:48|3796.59
01:46:49|3795.61
01:46:50|3795.48
01:46:51|3795.79
01:46:52|3795.82
01:46:53|3796.26
01:46:55|3796.73
01:46:56|3796.8
01:46:56|3795.94
01:46:58|3796.27
01:46:59|3796.03
01:47:00|3795.91
01:47:00|3795.86
01:47:01|3795.68
01:47:02|3796.05
01:47:03|3796.79
01:47:05|3797.34
01:47:06|3797.95
01:47:07|3798.28
01:47:07|3798.19
01:47:08|3797.86
01:47:09|3797.42
01:47:11|3798.26
01:47:12|3798.23
01:47:12|3798.64
01:47:14|3798.35
01:47:14|3799.2
01:47:15|3799.54
01:47:16|3799.87
01:47:17|3800.93
01:47:18|3801.19
01:47:19|3799.95
01:47:20|3799.93
01:47:21|3800.46
01:47:22|3801.38
01:47:23|3802.25
01:47:24|3802.52
01:47:25|3802.6
01:47:26|3802.47
01:47:27|3802.59
01:47:28|3802.78
01:47:30|3802.95
01:47:30|3803.06
01:47:31|3803.07
01:47:32|3803.88
01:47:33|3803.56
01:47:34|3803.72
01:47:35|3803.75
01:47:36|3803.43
01:47:37|3803.89
01:47:39|3802.67
01:47:39|3803.1
01:47:40|3801.88
01:47:41|3800.87
01:47:42|3802.39
01:47:43|3802.6
01:47:44|3802.46
01:47:45|3802.18
01:47:46|3802.86
01:47:48|3802.59
01:47:49|3802.51
01:47:50|3801.67
01:47:51|3800.82
01:47:53|3801.15
01:47:53|3800.69
01:47:54|3801.
01:47:56|3800.81
01:47:57|3799.76
01:47:57|3799.87
01:47:59|3799.99
01:48:00|3799.
01:48:01|3799.59
01:48:02|3798.99
01:48:03|3799.35
01:48:04|3799.05
01:48:05|3799.
01:48:06|3798.71
01:48:07|3798.65
01:48:08|3799.79
01:48:09|3800.65
01:48:10|3800.81
01:48:11|3799.86
01:48:12|3799.93
01:48:13|3799.96
01:48:14|3800.12
01:48:15|3799.79
01:48:16|3799.61
01:48:17|3799.65
01:48:18|3800.14
01:48:19|3799.67
01:48:20|3800.84
01:48:21|3801.6
01:48:23|3801.64
01:48:23|3801.2
01:48:24|3801.19
01:48:25|3801.
01:48:27|3801.
01:48:27|3802.72
01:48:28|3803.42
01:48:29|3803.13
01:48:30|3803.48
01:48:31|3804.54
01:48:32|3804.18
01:48:33|3804.25
01:48:34|3804.32
01:48:35|3804.21
01:48:36|3804.58
01:48:37|3805.29
01:48:38|3805.3
01:48:39|3804.56
01:48:40|3804.89
01:48:41|3805.19
01:48:42|3804.59
01:48:43|3804.61
01:48:44|3804.98
01:48:46|3805.48
01:48:46|3805.09
01:48:48|3805.08
01:48:49|3805.38
01:48:50|3805.28
01:48:51|3804.91
01:48:52|3804.59
01:48:53|3805.39
01:48:54|3805.94
01:48:55|3806.46
01:48:56|3806.48
01:48:57|3806.3
01:48:58|3806.91
01:48:59|3806.66
01:49:00|3806.41
01:49:01|3809.87
01:49:02|3810.16
01:49:03|3812.39
01:49:04|3813.61
01:49:06|3813.85
01:49:07|3813.6
01:49:07|3813.64
01:49:08|3813.67
01:49:09|3813.97
01:49:11|3813.78
01:49:12|3813.27
01:49:12|3814.41
01:49:14|3815.
01:49:14|3815.77
01:49:16|3816.71
01:49:17|3817.4
01:49:17|3816.6
01:49:18|3817.03
01:49:19|3817.28
01:49:20|3817.38
01:49:21|3817.73
01:49:22|3817.49
01:49:23|3817.11
01:49:24|3816.8
01:49:25|3815.84
01:49:26|3815.14
01:49:27|3813.55
01:49:28|3813.89
01:49:29|3815.34
01:49:30|3815.86
01:49:31|3815.44
01:49:33|3816.29
01:49:33|3816.61
01:49:35|3816.2
01:49:35|3817.69
01:49:37|3817.4
01:49:37|3816.35
01:49:39|3817.23
01:49:39|3817.52
01:49:40|3817.41
01:49:41|3818.32
01:49:42|3818.73
01:49:43|3818.55
01:49:45|3817.99
01:49:46|3817.5
01:49:46|3816.56
01:49:48|3815.59
01:49:49|3815.44
01:49:51|3815.35
01:49:52|3816.44
01:49:52|3816.27
01:49:53|3815.6
01:49:55|3817.06
01:49:55|3816.82
01:49:57|3816.8
01:49:57|3816.96
01:49:58|3817.98
01:50:00|3817.25
01:50:01|3817.39
01:50:01|3815.97
01:50:03|3815.56
01:50:03|3816.64
01:50:04|3815.59
01:50:06|3815.6
01:50:06|3814.51
01:50:08|3813.71
01:50:09|3814.59
01:50:10|3813.43
01:50:11|3814.5
01:50:12|3812.92
01:50:13|3813.73
01:50:14|3814.29
01:50:15|3814.44
01:50:16|3814.68
01:50:17|3814.51
01:50:18|3814.21
01:50:19|3813.05
01:50:20|3813.
01:50:21|3813.28
01:50:22|3813.4
01:50:24|3815.2
01:50:24|3813.82
01:50:25|3815.05
01:50:26|3814.94
01:50:27|3815.66
01:50:28|3815.79
01:50:29|3815.45
01:50:30|3815.21
01:50:31|3815.77
01:50:32|3817.
01:50:33|3816.49
01:50:34|3816.31
01:50:36|3817.81
01:50:36|3817.85
01:50:37|3817.65
01:50:39|3817.66
01:50:39|3818.02
01:50:41|3817.99
01:50:42|3818.47
01:50:42|3817.84
01:50:43|3817.32
01:50:45|3817.03
01:50:46|3817.07
01:50:47|3817.22
01:50:47|3817.
01:50:48|3816.2
01:50:50|3817.66
01:50:52|3817.79
01:50:52|3817.49
01:50:54|3816.39
01:50:55|3816.03
01:50:55|3815.52
01:50:57|3815.09
01:50:57|3814.77
01:50:58|3814.87
01:50:59|3814.1
01:51:01|3813.41
01:51:01|3813.58
01:51:03|3812.46
01:51:03|3813.09
01:51:05|3812.06
01:51:05|3812.77
01:51:07|3812.8
01:51:07|3812.3
01:51:08|3812.6
01:51:09|3812.48
01:51:11|3811.89
01:51:11|3809.4
01:51:12|3809.35
01:51:13|3809.41
01:51:15|3809.94
01:51:15|3810.1
01:51:16|3810.25
01:51:17|3810.25
01:51:19|3810.13
01:51:20|3810.13
01:51:21|3809.13
01:51:22|3808.31
01:51:22|3808.16
01:51:23|3809.53
01:51:25|3809.7
01:51:26|3810.4
01:51:26|3809.47
01:51:27|3809.61
01:51:29|3810.33
01:51:29|3810.13
01:51:31|3808.89
01:51:31|3807.18
01:51:33|3807.47
01:51:34|3807.98
01:51:35|3808.39
01:51:35|3807.81
01:51:36|3808.23
01:51:37|3808.03
01:51:38|3807.51
01:51:39|3807.79
01:51:40|3808.06
01:51:42|3807.97
01:51:42|3807.94
01:51:43|3807.92
01:51:45|3807.38
01:51:45|3807.47
01:51:46|3807.01
01:51:48|3806.18
01:51:49|3806.08
01:51:50|3806.4
01:51:52|3806.55
01:51:53|3805.29
01:51:54|3806.47
01:51:55|3807.44
01:51:56|3808.11
01:51:57|3807.23
01:51:58|3808.16
01:51:59|3808.18
01:52:00|3806.98
01:52:01|3806.67
01:52:02|3807.13
01:52:03|3807.77
01:52:04|3807.44
01:52:05|3807.91
01:52:06|3806.78
01:52:07|3805.9
01:52:08|3806.5
01:52:09|3806.2
01:52:10|3806.23
01:52:11|3805.8
01:52:12|3806.34
01:52:13|3806.43
01:52:14|3806.34
01:52:15|3805.24
01:52:16|3805.39
01:52:17|3805.17
01:52:18|3805.17
01:52:19|3806.43
01:52:20|3806.77
01:52:21|3806.78
01:52:23|3808.09
01:52:23|3807.66
01:52:24|3807.62
01:52:25|3808.06
01:52:26|3808.06
01:52:27|3808.58
01:52:28|3808.21
01:52:29|3808.82
01:52:30|3808.69
01:52:31|3808.96
01:52:32|3809.22
01:52:33|3808.88
01:52:35|3808.75
01:52:35|3808.59
01:52:36|3808.78
01:52:37|3809.19
01:52:38|3808.94
01:52:39|3808.39
01:52:40|3808.39
01:52:41|3808.84
01:52:42|3809.19
01:52:43|3809.54
01:52:44|3809.54
01:52:45|3808.45
01:52:46|3809.45
01:52:47|3812.06
01:52:48|3812.11
01:52:49|3812.22
01:52:50|3811.88
01:52:52|3811.6
01:52:53|3811.5
01:52:54|3811.37
01:52:55|3811.15
01:52:56|3811.
01:52:57|3811.1
01:52:59|3811.3
01:53:00|3811.38
01:53:01|3811.4
01:53:01|3811.05
01:53:02|3811.34
01:53:03|3810.98
01:53:04|3810.57
01:53:05|3809.42
01:53:07|3809.91
01:53:08|3810.61
01:53:09|3809.89
01:53:10|3809.89
01:53:11|3810.15
01:53:12|3810.42
01:53:13|3810.11
01:53:14|3809.64
01:53:15|3810.47
01:53:16|3810.02
01:53:17|3810.13
01:53:18|3811.4
01:53:19|3811.42
01:53:20|3811.65
01:53:21|3811.73
01:53:22|3812.
01:53:23|3812.5
01:53:24|3812.85
01:53:25|3812.52
01:53:26|3812.78
01:53:27|3813.53
01:53:28|3813.69
01:53:29|3813.62
01:53:30|3812.44
01:53:31|3813.2
01:53:32|3814.8
01:53:33|3814.37
01:53:34|3814.32
01:53:35|3814.46
01:53:36|3813.65
01:53:37|3814.15
01:53:38|3814.28
01:53:39|3814.14
01:53:40|3813.8
01:53:41|3813.55
01:53:43|3813.23
01:53:43|3813.25
01:53:44|3812.6
01:53:45|3812.27
01:53:46|3812.57
01:53:47|3812.33
01:53:48|3811.88
01:53:49|3812.85
01:53:50|3811.99
01:53:51|3812.52
01:53:53|3812.52
01:53:54|3811.66
01:53:54|3811.82
01:53:56|3812.1
01:53:57|3812.22
01:53:58|3812.01
01:53:59|3812.33
01:54:00|3812.09
01:54:01|3812.43
01:54:02|3812.79
01:54:03|3812.79
01:54:04|3812.41
01:54:05|3812.26
01:54:06|3811.94
01:54:07|3811.25
01:54:08|3811.2
01:54:09|3811.1
01:54:10|3811.
01:54:11|3811.36
01:54:12|3811.4
01:54:13|3811.23
01:54:14|3811.01
01:54:15|3810.87
01:54:16|3810.69
01:54:17|3810.6
01:54:18|3811.06
01:54:19|3811.35
01:54:20|3811.35
01:54:21|3812.04
01:54:22|3812.05
01:54:23|3812.54
01:54:24|3812.55
01:54:25|3812.86
01:54:26|3812.69
01:54:27|3813.65
01:54:28|3813.3
01:54:29|3813.32
01:54:30|3813.59
01:54:31|3813.8
01:54:32|3814.18
01:54:33|3814.58
01:54:34|3814.26
01:54:35|3814.84
01:54:36|3814.1
01:54:37|3814.18
01:54:38|3814.
01:54:39|3815.2
01:54:40|3815.78
01:54:41|3815.99
01:54:42|3815.77
01:54:43|3815.6
01:54:44|3814.78
01:54:45|3816.18
01:54:46|3816.21
01:54:47|3816.12
01:54:48|3816.83
01:54:49|3817.35
01:54:50|3817.36
01:54:51|3816.76
01:54:52|3816.77
01:54:54|3816.68
01:54:54|3816.66
01:54:55|3816.7
01:54:57|3816.88
01:54:58|3816.48
01:54:58|3816.48
01:54:59|3817.28
01:55:02|3817.84
01:55:03|3817.87
01:55:03|3818.12
01:55:05|3818.31
01:55:06|3817.98
01:55:07|3817.71
01:55:08|3817.08
01:55:09|3816.35
01:55:10|3816.6
01:55:11|3815.45
01:55:12|3815.12
01:55:13|3816.33
01:55:14|3816.25
01:55:15|3815.21
01:55:16|3814.78
01:55:17|3814.54
01:55:18|3813.82
01:55:19|3815.03
01:55:20|3814.38
01:55:21|3814.37
01:55:22|3814.76
01:55:23|3814.57
01:55:24|3813.95
01:55:25|3813.48
01:55:26|3814.58
01:55:27|3814.63
01:55:28|3813.8
01:55:29|3813.89
01:55:30|3813.61
01:55:31|3813.31
01:55:32|3813.18
01:55:33|3813.18
01:55:34|3813.24
01:55:35|3813.11
01:55:36|3813.03
01:55:37|3812.88
01:55:38|3812.95
01:55:39|3813.29
01:55:40|3813.18
01:55:41|3812.78
01:55:42|3812.99
01:55:43|3812.99
01:55:44|3811.44
01:55:45|3811.96
01:55:46|3811.99
01:55:47|3813.05
01:55:48|3813.42
01:55:49|3813.35
01:55:50|3813.47
01:55:51|3813.66
01:55:52|3814.43
01:55:53|3814.25
01:55:54|3814.59
01:55:56|3814.76
01:55:56|3814.79
01:55:57|3815.13
01:55:58|3815.54
01:56:00|3816.49
01:56:00|3815.79
01:56:02|3815.47
01:56:03|3815.13
01:56:04|3814.
01:56:05|3813.69
01:56:06|3813.59
01:56:07|3813.
01:56:08|3813.83
01:56:09|3814.04
01:56:10|3813.21
01:56:12|3812.98
01:56:12|3813.53
01:56:13|3814.03
01:56:14|3813.93
01:56:15|3814.19
01:56:16|3814.85
01:56:18|3815.04
01:56:18|3815.26
01:56:20|3814.99
01:56:20|3815.3
01:56:21|3815.11
01:56:22|3814.74
01:56:23|3814.2
01:56:24|3814.35
01:56:25|3813.48
01:56:26|3813.04
01:56:27|3812.58
01:56:28|3813.17
01:56:30|3813.39
01:56:30|3813.14
01:56:31|3812.76
01:56:32|3813.35
01:56:33|3811.85
01:56:34|3811.77
01:56:35|3811.
01:56:36|3812.
01:56:37|3811.61
01:56:38|3811.62
01:56:39|3812.66
01:56:40|3812.66
01:56:41|3812.65
01:56:43|3812.71
01:56:44|3813.26
01:56:44|3812.61
01:56:45|3812.61
01:56:46|3812.2
01:56:47|3811.79
01:56:48|3811.66
01:56:49|3811.66
01:56:50|3811.95
01:56:51|3811.79
01:56:52|3811.94
01:56:53|3811.33
01:56:54|3811.33
01:56:56|3812.37
01:56:58|3811.94
01:56:59|3811.86
01:56:59|3811.86
01:57:00|3812.4
01:57:02|3811.5
01:57:03|3812.39
01:57:03|3812.24
01:57:04|3811.33
01:57:06|3811.17
01:57:06|3812.18
01:57:07|3812.02
01:57:09|3812.06
01:57:09|3811.27
01:57:10|3811.4
01:57:12|3811.71
01:57:12|3811.37
01:57:13|3811.01
01:57:15|3811.05
01:57:16|3811.18
01:57:17|3811.55
01:57:18|3811.17
01:57:19|3811.17
01:57:19|3811.01
01:57:20|3810.71
01:57:21|3810.84
01:57:22|3810.4
01:57:24|3810.31
01:57:25|3810.01
01:57:26|3811.41
01:57:27|3811.13
01:57:28|3810.65
01:57:28|3811.35
01:57:29|3810.66
01:57:30|3810.61
01:57:31|3810.69
01:57:33|3810.8
01:57:34|3810.55
01:57:34|3811.14
01:57:35|3812.2
01:57:36|3812.66
01:57:37|3812.06
01:57:39|3811.78
01:57:40|3812.25
01:57:40|3812.4
01:57:41|3812.55
01:57:42|3812.55
01:57:44|3813.04
01:57:44|3813.04
01:57:45|3812.45
01:57:47|3812.79
01:57:47|3812.79
01:57:49|3812.46
01:57:49|3812.79
01:57:50|3813.54
01:57:52|3814.09
01:57:53|3814.07
01:57:54|3814.21
01:57:54|3815.
01:57:55|3815.05
01:57:56|3815.37
01:57:58|3815.58
01:58:00|3816.2
01:58:00|3815.65
01:58:02|3815.93
01:58:03|3816.28
01:58:03|3816.94
01:58:05|3817.01
01:58:06|3815.61
01:58:07|3815.33
01:58:08|3815.51
01:58:09|3814.74
01:58:10|3814.35
01:58:11|3814.36
01:58:12|3814.37
01:58:13|3813.3
01:58:14|3813.52
01:58:15|3812.85
01:58:16|3812.42
01:58:17|3813.21
01:58:18|3814.12
01:58:19|3814.27
01:58:20|3813.76
01:58:21|3813.47
01:58:22|3813.47
01:58:23|3814.62
01:58:24|3814.61
01:58:25|3815.19
01:58:26|3814.86
01:58:27|3815.48
01:58:28|3815.3
01:58:29|3815.3
01:58:30|3814.76
01:58:31|3814.9
01:58:32|3815.02
01:58:33|3815.2
01:58:34|3815.2
01:58:35|3815.13
01:58:36|3815.13
01:58:37|3815.13
01:58:38|3815.13
01:58:39|3815.13
01:58:40|3815.13
01:58:41|3816.32
01:58:42|3816.3
01:58:43|3816.1
01:58:44|3816.39
01:58:45|3816.13
01:58:46|3816.58
01:58:47|3816.58
01:58:48|3816.09
01:58:49|3816.59
01:58:50|3816.59
01:58:51|3816.59
01:58:52|3816.59
01:58:53|3816.3
01:58:54|3816.44
01:58:56|3816.09
01:58:56|3816.82
01:58:58|3815.6
01:58:59|3815.84
01:59:00|3815.31
01:59:00|3815.14
01:59:02|3814.73
01:59:03|3815.08
01:59:04|3814.54
01:59:05|3815.36
01:59:06|3815.06
01:59:07|3815.47
01:59:08|3815.86
01:59:09|3816.4
01:59:10|3816.58
01:59:11|3816.15
01:59:12|3816.47
01:59:13|3816.56
01:59:14|3815.8
01:59:15|3815.8
01:59:16|3816.29
01:59:17|3816.29
01:59:18|3816.43
01:59:19|3816.3
01:59:20|3816.15
01:59:21|3815.71
01:59:22|3816.05
01:59:23|3816.74
01:59:24|3816.8
01:59:25|3817.87
01:59:27|3817.11
01:59:27|3817.26
01:59:28|3817.09
01:59:29|3817.63
01:59:31|3817.49
01:59:31|3817.26
01:59:33|3817.1
01:59:33|3817.23
01:59:34|3817.23
01:59:35|3816.7
01:59:36|3816.89
01:59:37|3816.87
01:59:38|3816.55
01:59:39|3816.64
01:59:40|3816.58
01:59:41|3816.55
01:59:42|3816.28
01:59:43|3816.99
01:59:45|3817.11
01:59:45|3818.
01:59:46|3818.19
01:59:47|3818.13
01:59:48|3818.17
01:59:49|3817.38
01:59:50|3817.6
01:59:51|3817.27
01:59:52|3817.7
01:59:53|3817.46
01:59:54|3817.42
01:59:55|3817.42
01:59:56|3817.42
01:59:57|3818.11
01:59:58|3818.11
01:59:59|3818.11
02:00:00|3817.48
02:00:02|3817.85
02:00:03|3817.2
02:00:04|3817.37
02:00:05|3817.03
02:00:06|3816.91
02:00:07|3816.69
02:00:08|3816.59
02:00:09|3817.2
02:00:10|3817.02
02:00:11|3816.84
02:00:12|3816.47
02:00:13|3816.36
02:00:14|3816.59
02:00:15|3816.15
02:00:16|3816.43
02:00:17|3816.68
02:00:18|3817.29
02:00:19|3818.12
02:00:20|3818.35
02:00:21|3818.13
02:00:22|3817.84
02:00:23|3818.17
02:00:24|3817.85
02:00:25|3817.97
02:00:26|3817.96
02:00:27|3818.2
02:00:28|3818.02
02:00:29|3817.9
02:00:30|3817.76
02:00:31|3818.38
02:00:32|3818.25
02:00:33|3817.61
02:00:34|3817.61
02:00:35|3817.61
02:00:36|3818.18
02:00:37|3818.2
02:00:38|3818.25
02:00:39|3818.55
02:00:40|3818.55
02:00:41|3818.3
02:00:42|3818.35
02:00:43|3818.02
02:00:44|3818.6
02:00:45|3818.6
02:00:46|3818.68
02:00:47|3818.69
02:00:48|3819.03
02:00:49|3818.83
02:00:50|3818.46
02:00:51|3818.09
02:00:52|3817.96
02:00:53|3817.96
02:00:54|3817.78
02:00:55|3817.65
02:00:56|3817.12
02:00:57|3817.
02:00:58|3816.26
02:01:00|3817.02
02:01:01|3816.65
02:01:03|3816.26
02:01:04|3815.61
02:01:04|3816.88
02:01:06|3817.8
02:01:06|3817.42
02:01:07|3817.66
02:01:08|3817.94
02:01:09|3818.83
02:01:10|3817.75
02:01:12|3817.95
02:01:12|3818.53
02:01:13|3818.2
02:01:14|3817.77
02:01:15|3817.7
02:01:16|3816.59
02:01:18|3817.19
02:01:18|3818.
02:01:19|3818.58
02:01:20|3819.27
02:01:21|3819.12
02:01:22|3818.81
02:01:23|3819.43
02:01:24|3819.82
02:01:26|3818.86
02:01:27|3818.95
02:01:28|3818.8
02:01:29|3819.45
02:01:30|3820.14
02:01:30|3819.85
02:01:32|3819.42
02:01:32|3819.95
02:01:34|3820.59
02:01:35|3820.99
02:01:36|3821.07
02:01:36|3822.6
02:01:38|3822.
02:01:39|3822.4
02:01:40|3823.
02:01:40|3822.87
02:01:42|3822.8
02:01:43|3823.31
02:01:44|3823.33
02:01:45|3823.62
02:01:45|3823.56
02:01:47|3823.6
02:01:48|3823.55
02:01:48|3823.89
02:01:50|3822.6
02:01:50|3825.76
02:01:52|3825.53
02:01:54|3826.
02:01:54|3825.35
02:01:55|3826.
02:01:56|3825.48
02:01:57|3825.55
02:01:58|3825.93
02:01:59|3825.89
02:02:01|3825.39
02:02:02|3826.09
02:02:03|3824.87
02:02:04|3824.34
02:02:05|3823.59
02:02:06|3824.18
02:02:07|3823.58
02:02:08|3823.15
02:02:09|3823.29
02:02:10|3823.
02:02:11|3822.87
02:02:12|3822.
02:02:13|3822.45
02:02:14|3822.3
02:02:15|3822.41
02:02:16|3822.13
02:02:17|3822.02
02:02:18|3821.35
02:02:19|3820.9
02:02:20|3821.21
02:02:21|3821.05
02:02:22|3822.49
02:02:23|3823.59
02:02:24|3822.63
02:02:25|3823.04
02:02:26|3824.43
02:02:27|3824.53
02:02:28|3824.49
02:02:29|3824.76
02:02:30|3824.97
02:02:31|3825.85
02:02:32|3825.05
02:02:34|3824.74
02:02:34|3825.37
02:02:35|3825.57
02:02:36|3825.77
02:02:37|3825.8
02:02:38|3825.97
02:02:40|3825.85
02:02:40|3825.26
02:02:41|3825.08
02:02:43|3825.59
02:02:43|3825.16
02:02:44|3824.93
02:02:45|3824.93
02:02:46|3825.08
02:02:47|3825.05
02:02:48|3824.92
02:02:49|3824.21
02:02:50|3825.16
02:02:51|3825.53
02:02:53|3825.69
02:02:53|3825.58
02:02:54|3826.31
02:02:55|3825.6
02:02:57|3827.39
02:02:57|3827.63
02:02:59|3827.
02:02:59|3826.96
02:03:01|3827.15
02:03:01|3827.58
02:03:02|3827.64
02:03:03|3827.71
02:03:05|3827.6
02:03:06|3827.6
02:03:07|3827.75
02:03:08|3827.49
02:03:09|3828.22
02:03:10|3828.55
02:03:11|3828.98
02:03:12|3829.2
02:03:14|3828.67
02:03:15|3827.52
02:03:16|3826.68
02:03:17|3826.72
02:03:18|3827.23
02:03:19|3827.71
02:03:20|3827.51
02:03:21|3827.61
02:03:22|3826.68
02:03:23|3826.82
02:03:24|3825.78
02:03:25|3825.
02:03:26|3824.6
02:03:27|3825.03
02:03:28|3825.46
02:03:29|3824.68
02:03:30|3823.66
02:03:31|3824.8
02:03:32|3824.98
02:03:33|3824.19
02:03:34|3823.25
02:03:35|3823.08
02:03:36|3822.94
02:03:37|3822.36
02:03:38|3822.93
02:03:39|3823.47
02:03:40|3824.63
02:03:41|3825.02
02:03:42|3825.22
02:03:43|3825.23
02:03:44|3825.99
02:03:45|3825.86
02:03:46|3825.41
02:03:47|3825.11
02:03:48|3826.19
02:03:49|3825.75
02:03:50|3825.77
02:03:51|3826.13
02:03:52|3825.87
02:03:53|3825.94
02:03:54|3825.68
02:03:55|3825.88
02:03:56|3826.3
02:03:57|3825.21
02:03:58|3826.07
02:03:59|3825.98
02:04:00|3825.46
02:04:01|3825.09
02:04:03|3825.01
02:04:04|3825.9
02:04:06|3824.98
02:04:07|3825.73
02:04:08|3825.46
02:04:08|3825.69
02:04:10|3825.92
02:04:10|3825.75
02:04:12|3825.3
02:04:12|3825.95
02:04:14|3825.66
02:04:14|3825.55
02:04:15|3825.28
02:04:17|3826.08
02:04:18|3826.13
02:04:18|3825.85
02:04:20|3826.44
02:04:20|3826.41
02:04:22|3826.36
02:04:22|3826.92
02:04:24|3826.87
02:04:25|3826.51
02:04:25|3825.79
02:04:27|3826.21
02:04:28|3826.2
02:04:29|3826.21
02:04:29|3825.4
02:04:30|3825.84
02:04:32|3825.42
02:04:33|3826.42
02:04:33|3824.8
02:04:35|3824.77
02:04:36|3824.49
02:04:37|3825.23
02:04:38|3825.04
02:04:39|3824.67
02:04:39|3823.49
02:04:41|3823.43
02:04:41|3823.63
02:04:43|3823.64
02:04:44|3823.
02:04:45|3824.4
02:04:46|3824.24
02:04:47|3824.44
02:04:48|3825.8
02:04:49|3826.17
02:04:50|3826.21
02:04:51|3825.85
02:04:52|3826.11
02:04:53|3827.31
02:04:54|3826.59
02:04:55|3825.96
02:04:56|3825.73
02:04:57|3826.4
02:04:58|3825.4
02:04:59|3825.81
02:05:00|3824.89
02:05:01|3825.11
02:05:02|3824.99
02:05:03|3824.38
02:05:04|3825.22
02:05:05|3826.25
02:05:06|3826.52
02:05:07|3826.26
02:05:08|3826.93
02:05:09|3826.26
02:05:10|3826.45
02:05:11|3826.36
02:05:12|3827.35
02:05:13|3826.98
02:05:14|3825.8
02:05:15|3826.05
02:05:16|3825.97
02:05:17|3825.16
02:05:18|3824.98
02:05:19|3825.78
02:05:20|3826.91
02:05:21|3827.81
02:05:22|3827.8
02:05:23|3827.62
02:05:24|3828.59
02:05:25|3827.81
02:05:27|3827.91
02:05:27|3827.85
02:05:28|3827.82
02:05:29|3827.03
02:05:30|3827.09
02:05:31|3825.81
02:05:32|3825.29
02:05:33|3825.18
02:05:34|3824.72
02:05:35|3823.4
02:05:36|3823.6
02:05:37|3823.6
02:05:38|3823.97
02:05:39|3823.6
02:05:40|3823.31
02:05:41|3823.7
02:05:42|3822.51
02:05:43|3822.4
02:05:44|3822.6
02:05:45|3822.6
02:05:46|3822.59
02:05:47|3823.47
02:05:48|3822.93
02:05:49|3822.93
02:05:50|3823.37
02:05:52|3823.51
02:05:53|3823.79
02:05:53|3823.48
02:05:54|3822.85
02:05:55|3822.85
02:05:56|3822.96
02:05:58|3822.78
02:05:58|3823.56
02:05:59|3823.07
02:06:00|3822.88
02:06:02|3824.25
02:06:02|3823.64
02:06:03|3823.05
02:06:05|3821.74
02:06:07|3821.39
02:06:08|3821.66
02:06:09|3821.64
02:06:10|3821.64
02:06:11|3821.47
02:06:12|3820.85
02:06:14|3820.73
02:06:15|3820.26
02:06:16|3820.2
02:06:17|3819.79
02:06:18|3819.85
02:06:19|3819.67
02:06:20|3818.2
02:06:21|3817.6
02:06:22|3817.6
02:06:23|3819.05
02:06:25|3818.41
02:06:25|3818.77
02:06:26|3818.2
02:06:27|3817.36
02:06:28|3817.07
02:06:29|3818.27
02:06:30|3819.58
02:06:31|3818.9
02:06:32|3819.
02:06:34|3818.73
02:06:35|3818.63
02:06:35|3818.79
02:06:37|3818.79
02:06:37|3817.61
02:06:39|3817.61
02:06:39|3817.63
02:06:40|3816.79
02:06:41|3816.81
02:06:42|3816.4
02:06:43|3817.13
02:06:44|3817.6
02:06:46|3816.94
02:06:47|3817.21
02:06:47|3817.6
02:06:49|3818.24
02:06:49|3817.59
02:06:50|3817.26
02:06:51|3817.29
02:06:52|3817.29
02:06:53|3818.
02:06:54|3817.89
02:06:55|3818.05
02:06:56|3819.27
02:06:58|3818.59
02:06:58|3818.59
02:07:00|3818.18
02:07:00|3818.
02:07:01|3817.77
02:07:02|3818.87
02:07:03|3818.82
02:07:05|3818.19
02:07:06|3817.39
02:07:07|3816.49
02:07:09|3816.47
02:07:10|3817.55
02:07:11|3817.36
02:07:12|3816.75
02:07:12|3816.51
02:07:15|3816.64
02:07:16|3816.6
02:07:16|3816.06
02:07:17|3815.61
02:07:19|3815.89
02:07:20|3816.04
02:07:21|3815.91
02:07:21|3815.45
02:07:23|3815.32
02:07:23|3814.6
02:07:25|3815.37
02:07:26|3816.6
02:07:26|3816.14
02:07:28|3815.6
02:07:29|3814.68
02:07:29|3814.31
02:07:30|3813.9
02:07:32|3813.65
02:07:32|3814.29
02:07:33|3814.48
02:07:34|3814.65
02:07:36|3815.17
02:07:37|3815.64
02:07:37|3816.05
02:07:38|3816.02
02:07:39|3816.24
02:07:40|3816.53
02:07:42|3816.46
02:07:43|3817.4
02:07:44|3816.6
02:07:45|3816.41
02:07:46|3815.97
02:07:47|3815.24
02:07:48|3815.21
02:07:49|3815.4
02:07:50|3814.94
02:07:51|3814.8
02:07:52|3814.45
02:07:53|3814.48
02:07:54|3814.07
02:07:55|3815.83
02:07:56|3815.8
02:07:57|3815.4
02:07:58|3815.97
02:07:59|3815.31
02:08:00|3816.75
02:08:01|3816.63
02:08:02|3815.6
02:08:03|3814.95
02:08:04|3817.03
02:08:05|3816.18
02:08:06|3816.54
02:08:08|3816.
02:08:09|3816.59
02:08:10|3817.33
02:08:11|3817.97
02:08:13|3817.2
02:08:14|3817.59
02:08:14|3818.19
02:08:15|3817.76
02:08:16|3818.19
02:08:17|3818.19
02:08:18|3818.17
02:08:20|3817.89
02:08:21|3818.45
02:08:21|3819.74
02:08:22|3819.14
02:08:23|3820.
02:08:24|3819.41
02:08:26|3819.41
02:08:26|3819.75
02:08:28|3819.38
02:08:29|3820.56
02:08:29|3820.85
02:08:30|3821.23
02:08:31|3820.8
02:08:32|3820.6
02:08:34|3821.78
02:08:34|3821.61
02:08:35|3821.66
02:08:37|3822.02
02:08:37|3822.
02:08:38|3822.17
02:08:40|3822.16
02:08:41|3821.86
02:08:42|3821.79
02:08:43|3821.72
02:08:44|3821.1
02:08:45|3820.34
02:08:46|3820.25
02:08:47|3820.38
02:08:48|3819.
02:08:49|3820.82
02:08:50|3820.64
02:08:51|3820.27
02:08:52|3821.07
02:08:53|3821.18
02:08:54|3820.95
02:08:55|3819.96
02:08:56|3819.65
02:08:57|3819.43
02:08:58|3819.66
02:08:59|3819.74
02:09:00|3820.66
02:09:01|3819.95
02:09:02|3820.87
02:09:03|3821.05
02:09:04|3821.19
02:09:05|3821.65
02:09:06|3821.65
02:09:07|3821.39
02:09:09|3821.43
02:09:10|3821.42
02:09:11|3821.6
02:09:11|3821.28
02:09:13|3821.19
02:09:14|3821.54
02:09:15|3821.55
02:09:16|3821.9
02:09:17|3822.29
02:09:18|3822.11
02:09:19|3822.23
02:09:21|3822.07
02:09:22|3822.63
02:09:22|3822.11
02:09:23|3822.53
02:09:24|3822.74
02:09:25|3822.36
02:09:27|3822.38
02:09:27|3822.38
02:09:28|3822.09
02:09:30|3822.26
02:09:30|3822.26
02:09:31|3822.26
02:09:33|3822.26
02:09:33|3821.47
02:09:34|3821.16
02:09:36|3821.35
02:09:36|3821.38
02:09:37|3821.43
02:09:39|3821.22
02:09:40|3820.22
02:09:40|3819.68
02:09:41|3820.4
02:09:43|3821.12
02:09:43|3821.14
02:09:45|3821.77
02:09:46|3821.96
02:09:46|3822.65
02:09:47|3822.21
02:09:49|3822.52
02:09:49|3822.8
02:09:51|3822.5
02:09:52|3823.99
02:09:52|3823.37
02:09:54|3823.16
02:09:55|3822.92
02:09:56|3823.14
02:09:57|3823.45
02:09:58|3823.79
02:09:59|3823.33
02:10:00|3823.23
02:10:01|3822.95
02:10:02|3822.95
02:10:04|3822.8
02:10:04|3822.66
02:10:05|3822.45
02:10:06|3822.72
02:10:07|3822.3
02:10:09|3822.4
02:10:10|3821.57
02:10:11|3821.78
02:10:12|3821.71
02:10:13|3822.64
02:10:14|3822.79
02:10:16|3822.88
02:10:16|3822.9
02:10:17|3822.21
02:10:18|3822.
02:10:19|3823.12
02:10:20|3822.8
02:10:22|3823.86
02:10:26|3824.18
02:10:26|3824.77
02:10:27|3824.24
02:10:28|3824.32
02:10:29|3825.
02:10:30|3824.83
02:10:31|3825.09
02:10:32|3824.66
02:10:33|3825.54
02:10:34|3825.76
02:10:35|3826.6
02:10:36|3826.38
02:10:38|3826.93
02:10:38|3826.3
02:10:39|3826.85
02:10:40|3827.28
02:10:42|3827.9
02:10:42|3828.2
02:10:43|3828.44
02:10:44|3828.
02:10:45|3828.8
02:10:46|3828.25
02:10:47|3828.05
02:10:48|3827.95
02:10:49|3827.93
02:10:50|3827.92
02:10:52|3827.81
02:10:52|3827.59
02:10:54|3827.36
02:10:54|3826.67
02:10:55|3827.
02:10:56|3827.5
02:10:57|3827.03
02:10:58|3827.03
02:10:59|3827.03
02:11:00|3826.85
02:11:01|3825.8
02:11:02|3825.59
02:11:03|3826.46
02:11:04|3827.66
02:11:06|3828.2
02:11:06|3828.25
02:11:07|3827.76
02:11:08|3828.48
02:11:10|3829.15
02:11:11|3828.8
02:11:12|3828.91
02:11:13|3828.57
02:11:14|3828.39
02:11:16|3828.36
02:11:16|3827.81
02:11:17|3827.97
02:11:18|3827.99
02:11:19|3828.89
02:11:20|3828.97
02:11:21|3829.11
02:11:22|3829.21
02:11:23|3828.86
02:11:24|3828.84
02:11:26|3828.97
02:11:26|3828.97
02:11:27|3829.03
02:11:28|3828.91
02:11:30|3828.81
02:11:30|3828.77
02:11:31|3828.73
02:11:32|3829.
02:11:33|3828.82
02:11:34|3828.25
02:11:35|3828.84
02:11:36|3829.05
02:11:37|3828.08
02:11:38|3828.08
02:11:39|3828.4
02:11:40|3828.54
02:11:42|3828.81
02:11:42|3828.12
02:11:43|3827.49
02:11:44|3827.77
02:11:45|3827.61
02:11:46|3828.22
02:11:48|3828.41
02:11:48|3828.27
02:11:49|3828.24
02:11:50|3828.76
02:11:52|3829.
02:11:53|3828.93
02:11:54|3829.3
02:11:55|3829.06
02:11:56|3829.42
02:11:57|3829.5
02:11:58|3829.9
02:11:59|3829.84
02:12:00|3829.6
02:12:01|3829.67
02:12:02|3829.41
02:12:03|3829.54
02:12:04|3829.64
02:12:05|3829.83
02:12:06|3830.14
02:12:07|3829.61
02:12:08|3829.22
02:12:09|3829.79
02:12:11|3829.37
02:12:12|3828.84
02:12:13|3829.13
02:12:14|3828.67
02:12:15|3828.65
02:12:16|3828.81
02:12:17|3828.61
02:12:19|3827.86
02:12:20|3827.64
02:12:21|3827.8
02:12:22|3828.07
02:12:23|3828.54
02:12:24|3829.18
02:12:25|3829.62
02:12:26|3829.97
02:12:27|3830.2
02:12:28|3829.19
02:12:29|3830.03
02:12:30|3830.73
02:12:31|3829.98
02:12:32|3830.26
02:12:33|3830.02
02:12:34|3830.39
02:12:35|3831.02
02:12:36|3832.05
02:12:37|3832.11
02:12:38|3832.96
02:12:39|3832.65
02:12:40|3832.96
02:12:41|3833.6
02:12:43|3833.03
02:12:44|3833.61
02:12:44|3833.45
02:12:46|3833.
02:12:47|3833.38
02:12:47|3833.15
02:12:49|3833.39
02:12:49|3833.09
02:12:50|3832.34
02:12:51|3832.48
02:12:53|3831.79
02:12:53|3831.49
02:12:54|3830.62
02:12:55|3830.98
02:12:57|3831.02
02:12:57|3830.79
02:12:58|3831.61
02:13:00|3832.28
02:13:00|3831.4
02:13:01|3830.93
02:13:02|3832.51
02:13:03|3831.33
02:13:05|3831.
02:13:05|3831.01
02:13:07|3830.69
02:13:07|3830.42
02:13:08|3829.92
02:13:10|3830.53
02:13:10|3831.79
02:13:13|3832.58
02:13:14|3832.28
02:13:14|3832.88
02:13:15|3832.87
02:13:17|3833.26
02:13:17|3832.69
02:13:18|3833.02
02:13:20|3833.81
02:13:21|3833.29
02:13:22|3833.53
02:13:23|3833.7
02:13:24|3833.78
02:13:25|3833.78
02:13:26|3833.61
02:13:27|3833.4
02:13:28|3833.76
02:13:29|3833.67
02:13:30|3833.76
02:13:31|3833.76
02:13:32|3833.58
02:13:33|3834.19
02:13:35|3834.04
02:13:36|3833.66
02:13:37|3833.66
02:13:38|3833.49
02:13:39|3833.82
02:13:40|3833.82
02:13:41|3833.16
02:13:42|3833.16
02:13:43|3832.79
02:13:44|3832.56
02:13:45|3832.09
02:13:46|3835.22
02:13:47|3835.34
02:13:48|3834.85
02:13:49|3834.77
02:13:50|3835.2
02:13:51|3835.57
02:13:52|3835.48
02:13:53|3835.32
02:13:54|3835.17
02:13:55|3835.16
02:13:56|3834.52
02:13:57|3834.67
02:13:58|3835.09
02:13:59|3834.96
02:14:00|3834.54
02:14:01|3834.84
02:14:02|3834.92
02:14:03|3834.18
02:14:04|3833.88
02:14:05|3833.56
02:14:06|3833.61
02:14:07|3833.89
02:14:08|3833.89
02:14:09|3833.89
02:14:10|3834.07
02:14:11|3834.8
02:14:12|3834.77
02:14:13|3834.4
02:14:15|3833.92
02:14:15|3836.36
02:14:16|3837.78
02:14:17|3837.73
02:14:19|3838.1
02:14:19|3837.4
02:14:21|3837.76
02:14:21|3837.74
02:14:22|3836.
02:14:23|3835.94
02:14:25|3835.59
02:14:26|3837.55
02:14:26|3837.61
02:14:28|3837.29
02:14:29|3837.26
02:14:30|3837.21
02:14:31|3837.14
02:14:32|3837.11
02:14:33|3837.53
02:14:34|3837.25
02:14:35|3837.3
02:14:36|3837.12
02:14:37|3836.98
02:14:38|3837.23
02:14:39|3837.53
02:14:40|3837.84
02:14:41|3837.5
02:14:42|3837.46
02:14:43|3837.75
02:14:44|3838.04
02:14:45|3837.67
02:14:46|3837.76
02:14:47|3838.14
02:14:48|3838.11
02:14:49|3838.24
02:14:50|3838.34
02:14:51|3838.53
02:14:52|3838.3
02:14:53|3838.27
02:14:54|3837.96
02:14:55|3837.79
02:14:56|3838.26
02:14:57|3838.26
02:14:58|3838.67
02:14:59|3838.25
02:15:00|3838.56
02:15:01|3838.03
02:15:02|3837.99
02:15:03|3838.46
02:15:04|3837.45
02:15:05|3836.4
02:15:06|3836.12
02:15:07|3836.83
02:15:08|3836.31
02:15:09|3836.64
02:15:10|3836.22
02:15:11|3835.
02:15:12|3834.57
02:15:14|3834.21
02:15:15|3833.71
02:15:16|3833.87
02:15:17|3834.33
02:15:18|3833.8
02:15:19|3834.65
02:15:19|3834.55
02:15:21|3834.56
02:15:22|3835.8
02:15:23|3835.28
02:15:24|3834.95
02:15:25|3834.36
02:15:26|3833.69
02:15:27|3833.39
02:15:28|3833.44
02:15:29|3833.36
02:15:31|3833.15
02:15:32|3832.59
02:15:33|3832.94
02:15:34|3832.79
02:15:35|3832.35
02:15:36|3832.57
02:15:36|3832.38
02:15:38|3831.93
02:15:39|3831.45
02:15:40|3831.9
02:15:41|3832.07
02:15:42|3832.45
02:15:43|3832.
02:15:43|3833.27
02:15:44|3832.74
02:15:46|3832.97
02:15:46|3833.14
02:15:48|3833.56
02:15:48|3833.52
02:15:49|3833.39
02:15:50|3833.41
02:15:52|3832.96
02:15:52|3832.44
02:15:54|3832.17
02:15:55|3832.09
02:15:56|3832.02
02:15:56|3831.87
02:15:58|3831.2
02:15:59|3831.07
02:16:00|3831.54
02:16:01|3830.63
02:16:02|3831.62
02:16:03|3830.88
02:16:04|3830.26
02:16:05|3830.01
02:16:06|3829.4
02:16:07|3829.18
02:16:08|3829.42
02:16:09|3829.01
02:16:10|3828.92
02:16:11|3829.23
02:16:12|3829.47
02:16:13|3829.4
02:16:14|3829.27
02:16:15|3829.94
02:16:16|3830.
02:16:17|3829.86
02:16:18|3829.47
02:16:19|3829.58
02:16:20|3828.8
02:16:21|3828.8
02:16:22|3828.8
02:16:23|3828.6
02:16:24|3828.6
02:16:25|3828.67
02:16:26|3828.4
02:16:27|3827.5
02:16:28|3828.1
02:16:29|3827.91
02:16:30|3828.21
02:16:31|3828.28
02:16:32|3828.26
02:16:33|3828.01
02:16:34|3828.3
02:16:35|3827.5
02:16:36|3827.63
02:16:37|3827.63
02:16:38|3827.2
02:16:39|3827.12
02:16:41|3827.2
02:16:41|3827.21
02:16:42|3826.36
02:16:44|3826.3
02:16:45|3826.37
02:16:46|3827.27
02:16:46|3827.32
02:16:47|3827.45
02:16:48|3827.45
02:16:49|3828.29
02:16:50|3829.
02:16:51|3829.06
02:16:52|3829.55
02:16:54|3829.37
02:16:55|3829.17
02:16:56|3828.86
02:16:57|3828.65
02:16:58|3828.93
02:16:59|3828.4
02:17:01|3828.4
02:17:01|3827.85
02:17:02|3827.7
02:17:03|3827.9
02:17:04|3827.6
02:17:05|3827.52
02:17:07|3827.7
02:17:08|3828.
02:17:08|3828.47
02:17:09|3829.08
02:17:10|3828.64
02:17:11|3829.17
02:17:12|3829.16
02:17:13|3828.4
02:17:14|3828.51
02:17:15|3828.27
02:17:16|3828.24
02:17:18|3828.27
02:17:18|3827.93
02:17:20|3828.19
02:17:21|3828.19
02:17:22|3828.64
02:17:23|3829.2
02:17:24|3829.23
02:17:25|3829.23
02:17:26|3829.96
02:17:27|3829.48
02:17:28|3829.25
02:17:29|3830.
02:17:30|3829.43
02:17:30|3828.62
02:17:32|3828.01
02:17:33|3827.03
02:17:34|3827.66
02:17:35|3827.69
02:17:36|3827.71
02:17:36|3828.1
02:17:38|3828.73
02:17:39|3828.92
02:17:40|3828.59
02:17:41|3827.72
02:17:42|3828.04
02:17:43|3829.34
02:17:44|3828.36
02:17:45|3828.44
02:17:46|3828.26
02:17:47|3828.32
02:17:48|3827.96
02:17:49|3829.
02:17:50|3828.72
02:17:51|3828.85
02:17:52|3829.05
02:17:53|3829.05
02:17:54|3829.1
02:17:55|3828.62
02:17:56|3829.25
02:17:57|3829.76
02:17:58|3828.79
02:17:59|3827.82
02:18:00|3828.09
02:18:01|3827.88
02:18:02|3827.13
02:18:03|3827.59
02:18:04|3827.02
02:18:05|3827.3
02:18:06|3826.76
02:18:07|3826.98
02:18:08|3826.93
02:18:09|3827.13
02:18:10|3826.99
02:18:11|3826.48
02:18:12|3826.
02:18:14|3826.92
02:18:14|3826.84
02:18:15|3827.3
02:18:16|3828.09
02:18:18|3827.61
02:18:19|3827.86
02:18:19|3827.86
02:18:21|3828.06
02:18:22|3828.16
02:18:23|3828.01
02:18:24|3829.14
02:18:25|3829.03
02:18:26|3829.39
02:18:27|3829.17
02:18:29|3828.75
02:18:29|3829.6
02:18:31|3830.26
02:18:32|3830.
02:18:32|3830.89
02:18:34|3830.61
02:18:35|3831.66
02:18:36|3831.86
02:18:37|3831.23
02:18:38|3830.9
02:18:39|3830.94
02:18:40|3831.6
02:18:41|3832.01
02:18:42|3831.71
02:18:43|3831.71
02:18:44|3832.08
02:18:45|3831.85
02:18:46|3831.89
02:18:47|3831.28
02:18:48|3831.59
02:18:49|3831.57
02:18:50|3831.58
02:18:51|3831.41
02:18:52|3830.86
02:18:53|3830.92
02:18:54|3830.74
02:18:55|3830.39
02:18:56|3830.3
02:18:57|3829.97
02:18:58|3829.85
02:18:59|3830.26
02:19:01|3829.85
02:19:01|3830.46
02:19:03|3830.15
02:19:04|3830.31
02:19:04|3830.31
02:19:05|3830.52
02:19:06|3830.75
02:19:07|3831.05
02:19:08|3831.25
02:19:09|3830.9
02:19:10|3830.86
02:19:12|3831.36
02:19:12|3831.15
02:19:13|3831.06
02:19:14|3831.06
02:19:15|3831.41
02:19:17|3832.22
02:19:18|3832.03
02:19:19|3832.01
02:19:20|3832.24
02:19:22|3832.02
02:19:22|3831.59
02:19:24|3831.59
02:19:24|3831.62
02:19:26|3831.69
02:19:27|3830.83
02:19:28|3830.87
02:19:29|3831.4
02:19:30|3831.19
02:19:31|3831.34
02:19:32|3830.69
02:19:33|3829.8
02:19:34|3829.77
02:19:35|3829.4
02:19:36|3829.02
02:19:37|3829.66
02:19:38|3829.61
02:19:39|3828.4
02:19:40|3828.28
02:19:41|3827.96
02:19:42|3827.75
02:19:43|3827.16
02:19:44|3828.15
02:19:45|3827.6
02:19:46|3827.46
02:19:47|3827.72
02:19:49|3827.55
02:19:49|3827.7
02:19:50|3827.55
02:19:52|3827.21
02:19:52|3827.3
02:19:53|3827.37
02:19:54|3827.25
02:19:55|3827.85
02:19:56|3827.89
02:19:57|3827.89
02:19:59|3828.13
02:20:00|3828.15
02:20:01|3828.15
02:20:02|3827.67
02:20:03|3827.26
02:20:04|3826.93
02:20:05|3827.06
02:20:06|3826.69
02:20:07|3826.48
02:20:09|3826.97
02:20:09|3826.83
02:20:10|3826.08
02:20:11|3826.13
02:20:13|3826.34
02:20:14|3826.02
02:20:14|3826.
02:20:16|3826.42
02:20:17|3826.
02:20:17|3825.95
02:20:18|3826.58
02:20:19|3826.33
02:20:21|3826.53
02:20:22|3827.24
02:20:23|3827.51
02:20:24|3828.
02:20:25|3829.02
02:20:26|3828.97
02:20:27|3828.96
02:20:28|3829.2
02:20:29|3829.19
02:20:30|3828.46
02:20:32|3828.5
02:20:32|3828.74
02:20:33|3828.58
02:20:34|3828.99
02:20:36|3829.31
02:20:37|3828.35
02:20:37|3827.76
02:20:38|3827.49
02:20:39|3827.92
02:20:41|3827.92
02:20:42|3828.72
02:20:43|3829.
02:20:44|3829.14
02:20:45|3828.46
02:20:46|3828.13
02:20:47|3828.02
02:20:48|3828.17
02:20:49|3827.73
02:20:50|3827.69
02:20:51|3827.76
02:20:52|3828.19
02:20:53|3829.17
02:20:54|3829.33
02:20:55|3829.74
02:20:57|3829.65
02:20:57|3830.26
02:20:58|3829.48
02:20:59|3829.86
02:21:00|3829.94
02:21:01|3830.39
02:21:02|3830.65
02:21:04|3830.42
02:21:04|3829.83
02:21:06|3829.71
02:21:06|3830.85
02:21:07|3830.78
02:21:09|3830.96
02:21:09|3831.23
02:21:10|3831.69
02:21:11|3831.05
02:21:12|3831.07
02:21:13|3831.29
02:21:14|3831.95
02:21:15|3832.47
02:21:16|3831.72
02:21:17|3832.5
02:21:18|3832.84
02:21:19|3833.
02:21:21|3832.32
02:21:22|3832.59
02:21:23|3832.59
02:21:24|3832.55
02:21:25|3832.55
02:21:26|3831.79
02:21:27|3832.15
02:21:28|3833.01
02:21:29|3833.6
02:21:30|3833.74
02:21:31|3833.4
02:21:32|3834.
02:21:33|3834.36
02:21:34|3833.89
02:21:35|3833.7
02:21:36|3834.26
02:21:37|3833.77
02:21:38|3834.15
02:21:39|3834.38
02:21:41|3834.38
02:21:41|3833.67
02:21:42|3833.4
02:21:43|3833.37
02:21:44|3832.7
02:21:45|3833.7
02:21:46|3834.34
02:21:48|3834.34
02:21:49|3833.66
02:21:49|3833.41
02:21:51|3833.41
02:21:51|3833.39
02:21:53|3833.74
02:21:53|3833.55
02:21:54|3833.55
02:21:56|3833.92
02:21:57|3833.92
02:21:58|3833.24
02:21:59|3833.9
02:22:00|3834.14
02:22:01|3834.51
02:22:02|3833.64
02:22:03|3832.55
02:22:04|3832.92
02:22:05|3832.71
02:22:06|3832.71
02:22:07|3832.12
02:22:08|3832.
02:22:09|3831.98
02:22:10|3832.34
02:22:11|3832.99
02:22:12|3834.
02:22:13|3833.92
02:22:14|3834.85
02:22:15|3834.24
02:22:16|3834.17
02:22:17|3834.
02:22:18|3834.06
02:22:19|3833.84
02:22:21|3833.8
02:22:22|3833.15
02:22:22|3833.92
02:22:24|3834.35
02:22:25|3834.64
02:22:26|3834.61
02:22:27|3835.04
02:22:28|3835.04
02:22:29|3834.66
02:22:30|3834.86
02:22:31|3834.99
02:22:32|3834.62
02:22:33|3835.1
02:22:34|3835.02
02:22:35|3834.85
02:22:36|3835.34
02:22:37|3835.18
02:22:38|3835.18
02:22:39|3835.15
02:22:40|3834.91
02:22:41|3835.15
02:22:42|3834.62
02:22:43|3834.57
02:22:44|3834.36
02:22:45|3834.36
02:22:46|3834.01
02:22:47|3834.68
02:22:48|3834.06
02:22:49|3834.06
02:22:50|3834.06
02:22:51|3834.94
02:22:53|3835.02
02:22:54|3835.02
02:22:54|3835.02
02:22:56|3835.55
02:22:57|3834.9
02:22:58|3834.68
02:22:59|3835.
02:23:00|3834.9
02:23:01|3834.86
02:23:02|3835.49
02:23:03|3835.41
02:23:04|3834.81
02:23:05|3834.46
02:23:06|3834.22
02:23:07|3834.11
02:23:08|3834.44
02:23:09|3834.5
02:23:10|3833.89
02:23:11|3833.63
02:23:12|3833.41
02:23:13|3833.33
02:23:14|3833.22
02:23:15|3833.7
02:23:16|3834.39
02:23:17|3834.47
02:23:18|3834.56
02:23:19|3834.56
02:23:20|3833.66
02:23:21|3833.17
02:23:22|3833.
02:23:23|3833.38
02:23:24|3833.38
02:23:25|3832.87
02:23:26|3832.91
02:23:27|3832.91
02:23:28|3832.78
02:23:29|3832.8
02:23:30|3832.71
02:23:31|3833.07
02:23:33|3833.52
02:23:34|3833.4
02:23:34|3833.
02:23:36|3832.8
02:23:37|3832.89
02:23:38|3833.42
02:23:39|3833.55
02:23:40|3833.01
02:23:41|3833.01
02:23:42|3833.41
02:23:43|3833.25
02:23:44|3832.93
02:23:45|3832.91
02:23:46|3832.87
02:23:47|3833.55
02:23:48|3833.04
02:23:49|3833.04
02:23:50|3833.14
02:23:51|3833.46
02:23:52|3833.38
02:23:53|3833.78
02:23:54|3833.48
02:23:55|3833.08
02:23:56|3833.1
02:23:57|3833.15
02:23:58|3833.41
02:23:59|3834.21
02:24:00|3834.47
02:24:01|3834.26
02:24:02|3834.54
02:24:03|3834.81
02:24:04|3834.75
02:24:05|3834.75
02:24:06|3834.41
02:24:07|3834.9
02:24:08|3834.94
02:24:09|3835.64
02:24:10|3835.53
02:24:11|3835.48
02:24:12|3834.9
02:24:13|3835.5
02:24:14|3835.36
02:24:15|3835.49
02:24:16|3835.08
02:24:17|3834.99
02:24:18|3834.99
02:24:19|3834.99
02:24:21|3835.6
02:24:22|3835.45
02:24:23|3835.89
02:24:25|3835.89
02:24:26|3835.66
02:24:26|3835.66
02:24:28|3835.66
02:24:29|3835.5
02:24:29|3835.5
02:24:31|3835.53
02:24:31|3835.06
02:24:33|3835.13
02:24:33|3835.07
02:24:35|3834.64
02:24:37|3834.18
02:24:37|3833.92
02:24:38|3833.88
02:24:40|3833.2
02:24:40|3833.
02:24:41|3833.25
02:24:42|3833.26
02:24:43|3832.8
02:24:44|3832.87
02:24:45|3832.87
02:24:47|3833.12
02:24:48|3833.06
02:24:49|3833.15
02:24:50|3832.85
02:24:50|3833.05
02:24:51|3833.32
02:24:53|3833.05
02:24:53|3833.05
02:24:55|3832.81
02:24:56|3832.81
02:24:56|3832.81
02:24:57|3832.81
02:24:59|3832.75
02:24:59|3832.75
02:25:00|3832.74
02:25:01|3832.53
02:25:03|3832.46
02:25:04|3832.79
02:25:05|3833.79
02:25:05|3833.47
02:25:07|3833.54
02:25:07|3833.54
02:25:09|3834.13
02:25:10|3833.2
02:25:11|3833.
02:25:12|3832.76
02:25:13|3832.33
02:25:14|3832.21
02:25:15|3832.2
02:25:16|3831.94
02:25:17|3831.68
02:25:19|3831.56
02:25:19|3833.
02:25:20|3833.59
02:25:21|3833.63
02:25:23|3833.83
02:25:24|3832.77
02:25:24|3832.67
02:25:26|3833.74
02:25:27|3833.79
02:25:28|3833.79
02:25:28|3833.79
02:25:29|3832.5
02:25:31|3832.42
02:25:32|3832.39
02:25:32|3832.39
02:25:34|3831.92
02:25:34|3832.54
02:25:35|3832.64
02:25:37|3832.64
02:25:38|3831.79
02:25:39|3831.79
02:25:40|3831.79
02:25:41|3831.49
02:25:41|3832.03
02:25:42|3832.03
02:25:44|3831.53
02:25:44|3832.02
02:25:46|3832.02
02:25:46|3832.02
02:25:48|3831.55
02:25:49|3831.71
02:25:50|3831.37
02:25:51|3831.41
02:25:52|3831.97
02:25:53|3831.96
02:25:54|3831.81
02:25:55|3831.32
02:25:56|3832.18
02:25:57|3831.83
02:25:58|3832.24
02:25:59|3832.11
02:26:00|3832.24
02:26:01|3832.28
02:26:02|3833.13
02:26:03|3833.6
02:26:04|3832.87
02:26:05|3833.46
02:26:06|3833.64
02:26:07|3833.96
02:26:08|3833.53
02:26:09|3833.53
02:26:10|3833.74
02:26:11|3834.09
02:26:12|3833.42
02:26:13|3833.42
02:26:15|3833.42
02:26:15|3833.76
02:26:17|3833.76
02:26:18|3834.05
02:26:20|3834.52
02:26:21|3834.52
02:26:22|3834.27
02:26:23|3834.27
02:26:24|3834.27
02:26:25|3834.4
02:26:26|3834.61
02:26:27|3834.61
02:26:28|3834.49
02:26:30|3834.3
02:26:30|3834.29
02:26:31|3834.08
02:26:32|3833.44
02:26:34|3833.93
02:26:34|3833.42
02:26:35|3833.16
02:26:36|3833.
02:26:38|3832.8
02:26:39|3832.7
02:26:39|3832.63
02:26:41|3832.9
02:26:42|3832.68
02:26:42|3832.68
02:26:43|3832.75
02:26:44|3833.54
02:26:45|3833.96
02:26:47|3834.91
02:26:47|3834.33
02:26:48|3834.4
02:26:49|3834.26
02:26:50|3834.2
02:26:53|3834.72
02:26:54|3834.5
02:26:54|3834.9
02:26:56|3834.63
02:26:56|3834.42
02:26:57|3834.39
02:26:59|3834.39
02:27:00|3834.61
02:27:01|3834.3
02:27:02|3833.46
02:27:03|3833.57
02:27:04|3833.75
02:27:05|3833.42
02:27:06|3833.57
02:27:07|3833.2
02:27:08|3833.2
02:27:10|3832.4
02:27:10|3832.31
02:27:11|3831.6
02:27:13|3831.65
02:27:14|3831.76
02:27:15|3831.84
02:27:16|3831.76
02:27:17|3831.78
02:27:18|3832.76
02:27:19|3833.89
02:27:21|3833.94
02:27:21|3834.18
02:27:22|3833.86
02:27:23|3833.79
02:27:25|3833.51
02:27:26|3833.6
02:27:26|3834.34
02:27:27|3834.02
02:27:29|3834.98
02:27:29|3835.43
02:27:30|3835.22
02:27:31|3834.8
02:27:32|3834.
02:27:33|3834.06
02:27:35|3834.06
02:27:35|3833.92
02:27:37|3833.99
02:27:38|3834.13
02:27:39|3834.13
02:27:40|3833.1
02:27:41|3832.97
02:27:42|3832.65
02:27:43|3832.74
02:27:44|3832.99
02:27:45|3832.85
02:27:46|3833.05
02:27:47|3833.21
02:27:48|3833.21
02:27:49|3833.21
02:27:50|3832.38
02:27:51|3833.08
02:27:52|3833.13
02:27:53|3833.12
02:27:54|3832.71
02:27:55|3832.8
02:27:56|3832.91
02:27:57|3832.91
02:27:58|3833.2
02:27:59|3833.83
02:28:00|3833.68
02:28:01|3833.68
02:28:02|3833.66
02:28:03|3832.24
02:28:04|3831.9
02:28:05|3831.74
02:28:06|3831.95
02:28:07|3831.47
02:28:08|3831.58
02:28:09|3831.8
02:28:10|3831.96
02:28:11|3832.
02:28:12|3831.52
02:28:13|3831.4
02:28:15|3831.17
02:28:16|3830.39
02:28:18|3830.21
02:28:19|3829.92
02:28:20|3829.95
02:28:21|3830.66
02:28:22|3830.75
02:28:23|3831.07
02:28:23|3831.72
02:28:25|3831.26
02:28:26|3831.26
02:28:27|3831.99
02:28:28|3831.67
02:28:29|3831.96
02:28:30|3831.42
02:28:31|3831.41
02:28:32|3831.99
02:28:33|3831.86
02:28:34|3831.74
02:28:35|3832.04
02:28:36|3831.4
02:28:38|3831.28
02:28:38|3832.11
02:28:39|3831.6
02:28:40|3832.05
02:28:41|3832.05
02:28:42|3832.05
02:28:43|3832.05
02:28:44|3831.51
02:28:46|3831.31
02:28:46|3831.38
02:28:47|3831.38
02:28:48|3831.64
02:28:49|3831.64
02:28:50|3830.98
02:28:51|3830.93
02:28:52|3830.68
02:28:53|3830.8
02:28:55|3831.06
02:28:55|3831.21
02:28:56|3831.21
02:28:57|3831.07
02:28:58|3830.45
02:28:59|3830.79
02:29:00|3830.16
02:29:02|3830.54
02:29:02|3830.87
02:29:03|3830.35
02:29:04|3830.29
02:29:06|3830.27
02:29:06|3830.27
02:29:07|3830.86
02:29:08|3830.77
02:29:09|3830.77
02:29:11|3830.9
02:29:11|3830.9
02:29:12|3830.85
02:29:13|3830.74
02:29:15|3831.08
02:29:16|3831.08
02:29:17|3831.2
02:29:18|3831.61
02:29:19|3831.61
02:29:20|3831.7
02:29:21|3831.7
02:29:22|3831.86
02:29:24|3831.79
02:29:24|3831.55
02:29:26|3831.77
02:29:27|3831.99
02:29:28|3832.6
02:29:28|3833.07
02:29:29|3832.77
02:29:30|3832.83
02:29:32|3833.18
02:29:33|3832.83
02:29:34|3833.32
02:29:35|3834.
02:29:36|3833.99
02:29:37|3833.99
02:29:38|3833.73
02:29:44|3833.97
02:29:45|3834.47
02:29:46|3834.66
02:29:48|3834.66
02:29:49|3834.66
02:29:50|3834.89
02:29:50|3834.51
02:29:51|3834.51
02:29:52|3834.63
02:29:53|3834.89
02:29:55|3835.05
02:29:55|3835.04
02:29:56|3834.93
02:29:57|3834.93
02:29:58|3834.93
02:29:59|3834.93
02:30:01|3834.72
02:30:01|3834.9
02:30:02|3835.32
02:30:03|3835.59
02:30:05|3835.71
02:30:06|3835.81
02:30:07|3835.56
02:30:08|3835.62
02:30:09|3835.66
02:30:10|3835.29
02:30:11|3835.24
02:30:12|3835.24
02:30:13|3835.46
02:30:14|3835.49
02:30:15|3835.27
02:30:16|3835.27
02:30:17|3835.37
02:30:18|3835.62
02:30:20|3836.09
02:30:21|3836.09
02:30:22|3836.1
02:30:23|3836.32
02:30:24|3836.05
02:30:25|3835.88
02:30:26|3835.9
02:30:27|3836.06
02:30:28|3836.37
02:30:29|3837.36
02:30:30|3837.27
02:30:31|3837.25
02:30:35|3837.29
02:30:36|3837.2
02:30:37|3837.7
02:30:38|3839.18
02:30:39|3839.14
02:30:40|3839.3
02:30:41|3839.69
02:30:42|3839.49
02:30:43|3839.45
02:30:44|3839.96
02:30:45|3839.26
02:30:46|3839.4
02:30:47|3839.7
02:30:48|3840.6
02:30:49|3840.58
02:30:50|3840.66
02:30:51|3840.53
02:30:52|3840.61
02:30:53|3840.9
02:30:54|3840.83
02:30:55|3840.83
02:30:56|3840.83
02:30:57|3840.99
02:30:58|3841.25
02:30:59|3842.69
02:31:00|3842.63
02:31:01|3842.36
02:31:02|3841.73
02:31:03|3841.73
02:31:04|3841.38
02:31:05|3841.97
02:31:06|3841.78
02:31:07|3841.13
02:31:08|3841.14
02:31:09|3841.16
02:31:10|3841.98
02:31:11|3842.39
02:31:12|3842.17
02:31:13|3842.32
02:31:14|3841.51
02:31:15|3841.28
02:31:16|3841.13
02:31:17|3840.13
02:31:19|3839.9
02:31:19|3841.22
02:31:21|3841.51
02:31:21|3841.05
02:31:23|3840.61
02:31:23|3839.43
02:31:24|3839.38
02:31:25|3838.92
02:31:26|3839.14
02:31:28|3839.22
02:31:28|3839.76
02:31:29|3839.14
02:31:31|3839.45
02:31:32|3839.3
02:31:33|3839.66
02:31:34|3839.2
02:31:35|3838.95
02:31:36|3838.86
02:31:37|3838.9
02:31:37|3839.07
02:31:39|3839.98
02:31:39|3840.02
02:31:41|3839.88
02:31:41|3840.03
02:31:43|3839.06
02:31:44|3839.54
02:31:44|3841.08
02:31:45|3840.8
02:31:47|3840.84
02:31:48|3840.03
02:31:49|3840.61
02:31:50|3840.71
02:31:51|3840.52
02:31:52|3840.51
02:31:53|3839.66
02:31:54|3839.19
02:31:55|3839.29
02:31:56|3838.75
02:31:57|3839.2
02:31:58|3838.78
02:31:59|3838.86
02:32:00|3838.28
02:32:01|3838.38
02:32:02|3837.69
02:32:03|3838.28
02:32:04|3838.27
02:32:05|3837.27
02:32:06|3837.15
02:32:07|3836.83
02:32:08|3836.68
02:32:09|3837.19
02:32:10|3837.54
02:32:11|3836.62
02:32:12|3836.27
02:32:13|3835.94
02:32:14|3835.71
02:32:15|3835.4
02:32:16|3835.42
02:32:17|3835.24
02:32:19|3834.64
02:32:20|3834.5
02:32:22|3835.04
02:32:22|3835.19
02:32:23|3834.61
02:32:24|3833.82
02:32:25|3834.47
02:32:26|3834.05
02:32:27|3833.65
02:32:29|3833.72
02:32:29|3833.88
02:32:30|3833.6
02:32:31|3833.68
02:32:33|3833.08
02:32:34|3832.92
02:32:35|3832.8
02:32:36|3832.6
02:32:37|3833.14
02:32:38|3834.
02:32:39|3834.57
02:32:40|3834.15
02:32:41|3834.22
02:32:42|3833.65
02:32:43|3833.86
02:32:44|3834.72
02:32:45|3834.28
02:32:46|3835.19
02:32:47|3834.87
02:32:48|3835.62
02:32:49|3835.93
02:32:50|3835.3
02:32:52|3835.17
02:32:52|3835.71
02:32:54|3835.81
02:32:54|3835.64
02:32:55|3835.55
02:32:56|3835.74
02:32:58|3835.71
02:32:58|3836.
02:32:59|3836.08
02:33:00|3835.81
02:33:01|3835.86
02:33:02|3836.65
02:33:03|3836.44
02:33:04|3836.15
02:33:05|3836.13
02:33:06|3835.54
02:33:07|3835.28
02:33:08|3834.85
02:33:09|3834.22
02:33:10|3834.7
02:33:11|3835.85
02:33:12|3835.9
02:33:13|3836.17
02:33:14|3835.86
02:33:15|3835.72
02:33:16|3836.06
02:33:18|3836.06
02:33:18|3836.6
02:33:19|3837.18
02:33:20|3837.77
02:33:22|3837.55
02:33:23|3836.65
02:33:24|3836.36
02:33:26|3836.59
02:33:27|3836.59
02:33:27|3836.6
02:33:29|3836.6
02:33:29|3836.96
02:33:31|3836.54
02:33:31|3836.96
02:33:33|3837.34
02:33:34|3837.8
02:33:35|3838.32
02:33:36|3837.93
02:33:37|3837.95
02:33:38|3837.76
02:33:39|3837.88
02:33:40|3838.19
02:33:41|3838.31
02:33:42|3838.08
02:33:43|3838.48
02:33:44|3838.65
02:33:45|3839.15
02:33:46|3838.79
02:33:47|3838.79
02:33:48|3838.64
02:33:49|3838.95
02:33:51|3838.55
02:33:51|3838.9
02:33:52|3838.88
02:33:53|3838.88
02:33:54|3838.68
02:33:56|3838.68
02:33:56|3838.68
02:33:57|3838.91
02:33:58|3838.91
02:33:59|3838.86
02:34:00|3838.48
02:34:02|3838.48
02:34:02|3838.81
02:34:03|3838.96
02:34:04|3838.96
02:34:05|3838.79
02:34:06|3838.9
02:34:08|3839.02
02:34:08|3839.02
02:34:09|3838.67
02:34:11|3838.67
02:34:12|3839.05
02:34:12|3839.05
02:34:14|3839.05
02:34:14|3839.05
02:34:16|3839.85
02:34:16|3840.12
02:34:17|3840.2
02:34:19|3839.53
02:34:20|3839.77
02:34:21|3839.86
02:34:23|3839.73
02:34:23|3840.2
02:34:24|3841.
02:34:26|3840.71
02:34:26|3840.
02:34:28|3839.57
02:34:28|3839.13
02:34:29|3839.58
02:34:30|3839.6
02:34:31|3840.
02:34:32|3839.93
02:34:33|3839.64
02:34:34|3839.6
02:34:35|3838.82
02:34:36|3838.99
02:34:37|3839.77
02:34:38|3839.32
02:34:39|3839.45
02:34:40|3839.41
02:34:42|3840.
02:34:42|3840.14
02:34:43|3840.35
02:34:45|3840.4
02:34:45|3840.4
02:34:46|3840.21
02:34:47|3840.54
02:34:48|3840.54
02:34:49|3840.16
02:34:50|3840.2
02:34:51|3840.4
02:34:52|3840.31
02:34:53|3840.39
02:34:54|3840.73
02:34:55|3840.63
02:34:56|3840.63
02:34:58|3840.63
02:34:59|3840.31
02:35:00|3840.3
02:35:01|3840.45
02:35:01|3840.51
02:35:03|3840.8
02:35:03|3840.71
02:35:05|3840.65
02:35:05|3840.72
02:35:07|3840.81
02:35:08|3841.25
02:35:09|3841.25
02:35:10|3841.25
02:35:11|3841.2
02:35:12|3841.37
02:35:13|3841.37
02:35:14|3841.11
02:35:15|3841.06
02:35:16|3840.58
02:35:18|3840.76
02:35:18|3840.96
02:35:20|3840.98
02:35:21|3840.76
02:35:21|3840.76
02:35:22|3840.49
02:35:23|3840.49
02:35:25|3841.09
02:35:25|3841.43
02:35:26|3841.43
02:35:28|3841.2
02:35:28|3840.93
02:35:30|3840.73
02:35:31|3841.09
02:35:33|3841.09
02:35:33|3840.53
02:35:34|3840.53
02:35:35|3840.53
02:35:36|3840.61
02:35:37|3840.93
02:35:38|3840.93
02:35:39|3840.93
02:35:41|3841.39
02:35:42|3841.39
02:35:43|3841.39
02:35:44|3841.39
02:35:44|3841.53
02:35:46|3841.53
02:35:46|3841.06
02:35:47|3841.2
02:35:48|3840.79
02:35:49|3840.85
02:35:51|3840.8
02:35:52|3841.2
02:35:53|3840.66
02:35:54|3840.16
02:35:55|3840.38
02:35:56|3840.52
02:35:57|3839.94
02:35:58|3839.99
02:35:59|3839.56
02:36:00|3839.65
02:36:01|3838.82
02:36:02|3838.81
02:36:03|3838.48
02:36:04|3838.6
02:36:05|3838.29
02:36:06|3837.67
02:36:07|3837.92
02:36:08|3838.62
02:36:09|3838.68
02:36:10|3838.69
02:36:11|3838.26
02:36:12|3837.75
02:36:13|3837.6
02:36:14|3837.97
02:36:16|3837.93
02:36:17|3837.02
02:36:18|3836.98
02:36:19|3836.49
02:36:20|3836.72
02:36:21|3836.72
02:36:22|3836.22
02:36:23|3836.29
02:36:24|3836.02
02:36:25|3836.16
02:36:26|3836.16
02:36:27|3836.26
02:36:28|3836.07
02:36:29|3835.81
02:36:30|3835.55
02:36:31|3835.43
02:36:33|3835.65
02:36:33|3835.1
02:36:34|3834.72
02:36:35|3835.1
02:36:37|3834.43
02:36:38|3833.6
02:36:38|3834.26
02:36:39|3834.15
02:36:40|3834.32
02:36:41|3834.41
02:36:42|3834.31
02:36:43|3834.38
02:36:44|3834.03
02:36:45|3833.17
02:36:46|3833.16
02:36:48|3833.
02:36:48|3832.62
02:36:49|3832.82
02:36:50|3833.12
02:36:51|3832.43
02:36:52|3832.48
02:36:53|3832.32
02:36:54|3832.6
02:36:55|3832.61
02:36:56|3832.9
02:36:57|3832.87
02:36:58|3832.75
02:36:59|3833.59
02:37:00|3833.87
02:37:02|3833.64
02:37:02|3833.67
02:37:03|3833.59
02:37:05|3833.15
02:37:05|3833.07
02:37:06|3832.46
02:37:07|3832.59
02:37:08|3831.72
02:37:09|3831.46
02:37:10|3832.62
02:37:12|3832.58
02:37:12|3832.32
02:37:13|3831.8
02:37:14|3831.9
02:37:15|3831.56
02:37:16|3831.38
02:37:18|3830.51
02:37:19|3830.77
02:37:20|3830.79
02:37:21|3830.47
02:37:22|3830.48
02:37:23|3830.42
02:37:24|3830.18
02:37:25|3830.29
02:37:27|3830.62
02:37:27|3830.17
02:37:29|3829.51
02:37:29|3830.2
02:37:30|3829.84
02:37:32|3829.84
02:37:33|3829.41
02:37:33|3830.15
02:37:35|3830.41
02:37:35|3831.23
02:37:36|3831.19
02:37:38|3831.65
02:37:39|3830.89
02:37:39|3831.23
02:37:40|3830.87
02:37:41|3830.87
02:37:42|3830.14
02:37:43|3830.86
02:37:44|3830.69
02:37:45|3830.91
02:37:47|3829.99
02:37:47|3830.05
02:37:48|3830.61
02:37:49|3831.23
02:37:50|3831.61
02:37:51|3831.3
02:37:52|3831.
02:37:53|3831.
02:37:55|3831.01
02:37:55|3831.2
02:37:56|3831.11
02:37:57|3830.95
02:37:58|3830.44
02:37:59|3830.44
02:38:00|3830.47
02:38:02|3830.
02:38:02|3829.85
02:38:03|3829.6
02:38:04|3829.84
02:38:05|3830.65
02:38:06|3830.44
02:38:07|3829.98
02:38:08|3829.64
02:38:09|3829.66
02:38:10|3829.66
02:38:12|3830.17
02:38:13|3829.32
02:38:14|3830.03
02:38:15|3830.03
02:38:16|3829.24
02:38:17|3829.45
02:38:18|3829.73
02:38:20|3829.85
02:38:21|3830.88
02:38:22|3829.89
02:38:22|3830.06
02:38:23|3829.78
02:38:25|3830.09
02:38:26|3830.22
02:38:27|3830.22
02:38:29|3830.39
02:38:29|3831.
02:38:30|3830.48
02:38:31|3830.48
02:38:33|3831.12
02:38:33|3830.4
02:38:35|3829.79
02:38:36|3829.52
02:38:37|3829.34
02:38:38|3829.8
02:38:39|3829.34
02:38:40|3828.88
02:38:41|3829.39
02:38:42|3829.39
02:38:43|3829.59
02:38:44|3829.22
02:38:45|3829.1
02:38:46|3830.05
02:38:47|3830.65
02:38:48|3830.67
02:38:49|3830.47
02:38:50|3829.98
02:38:51|3830.5
02:38:52|3830.5
02:38:53|3830.75
02:38:54|3830.57
02:38:55|3830.83
02:38:56|3831.24
02:38:57|3831.21
02:38:59|3831.
02:38:59|3831.
02:39:00|3831.03
02:39:01|3830.82
02:39:02|3830.56
02:39:03|3830.69
02:39:05|3831.39
02:39:05|3831.61
02:39:06|3831.
02:39:07|3831.38
02:39:08|3831.57
02:39:09|3832.
02:39:10|3832.21
02:39:11|3832.41
02:39:12|3831.68
02:39:13|3831.1
02:39:14|3831.19
02:39:16|3831.16
02:39:16|3831.16
02:39:17|3831.06
02:39:19|3831.06
02:39:19|3831.35
02:39:22|3830.83
02:39:23|3830.58
02:39:24|3830.58
02:39:25|3830.51
02:39:26|3831.25
02:39:27|3831.63
02:39:28|3830.6
02:39:29|3830.04
02:39:30|3830.03
02:39:31|3830.03
02:39:32|3829.91
02:39:33|3830.17
02:39:35|3829.77
02:39:35|3830.5
02:39:36|3829.54
02:39:38|3830.16
02:39:38|3830.17
02:39:39|3830.
02:39:40|3829.78
02:39:41|3829.78
02:39:43|3829.78
02:39:44|3829.66
02:39:45|3829.74
02:39:45|3830.07
02:39:47|3830.07
02:39:47|3829.68
02:39:49|3829.72
02:39:49|3829.76
02:39:50|3829.82
02:39:51|3829.4
02:39:53|3829.39
02:39:54|3829.39
02:39:55|3829.18
02:39:56|3829.18
02:39:57|3829.09
02:39:58|3828.83
02:39:58|3829.31
02:40:02|3829.36
02:40:03|3829.97
02:40:04|3829.54
02:40:06|3828.94
02:40:07|3828.86
02:40:08|3828.52
02:40:09|3828.36
02:40:10|3828.34
02:40:11|3828.21
02:40:12|3828.33
02:40:13|3828.33
02:40:14|3828.43
02:40:15|3827.48
02:40:16|3828.
02:40:17|3827.81
02:40:18|3828.25
02:40:19|3828.93
02:40:20|3829.71
02:40:21|3829.64
02:40:22|3830.
02:40:23|3829.71
02:40:24|3829.93
02:40:25|3829.69
02:40:26|3829.93
02:40:27|3829.47
02:40:29|3829.59
02:40:29|3829.42
02:40:30|3829.32
02:40:32|3829.59
02:40:32|3829.66
02:40:33|3829.41
02:40:34|3829.52
02:40:35|3829.6
02:40:36|3830.05
02:40:38|3829.77
02:40:38|3829.99
02:40:39|3829.89
02:40:41|3829.93
02:40:41|3829.64
02:40:42|3829.21
02:40:44|3829.16
02:40:44|3829.37
02:40:45|3829.08
02:40:47|3828.9
02:40:48|3828.63
02:40:48|3828.98
02:40:50|3829.43
02:40:50|3829.49
02:40:51|3828.61
02:40:52|3828.6
02:40:53|3828.94
02:40:54|3828.71
02:40:55|3828.38
02:40:56|3828.12
02:40:57|3828.34
02:40:58|3827.8
02:40:59|3827.79
02:41:01|3826.96
02:41:01|3826.98
02:41:02|3826.41
02:41:03|3826.89
02:41:05|3826.94
02:41:06|3827.55
02:41:06|3827.61
02:41:07|3826.13
02:41:08|3826.5
02:41:09|3825.99
02:41:10|3825.62
02:41:11|3825.49
02:41:12|3825.21
02:41:13|3825.02
02:41:14|3825.87
02:41:15|3826.24
02:41:17|3826.73
02:41:17|3827.26
02:41:18|3827.2
02:41:19|3828.47
02:41:21|3827.88
02:41:23|3828.58
02:41:23|3827.76
02:41:25|3828.26
02:41:26|3829.39
02:41:27|3829.3
02:41:28|3829.02
02:41:28|3828.56
02:41:30|3827.64
02:41:31|3827.33
02:41:32|3827.77
02:41:33|3827.31
02:41:34|3827.18
02:41:35|3826.73
02:41:36|3827.45
02:41:37|3827.45
02:41:38|3827.45
02:41:39|3827.45
02:41:40|3827.4
02:41:41|3827.4
02:41:42|3827.4
02:41:43|3827.4
02:41:44|3827.68
02:41:45|3827.92
02:41:46|3827.41
02:41:47|3827.82
02:41:48|3827.52
02:41:49|3827.71
02:41:50|3827.26
02:41:51|3827.26
02:41:52|3827.19
02:41:53|3827.19
02:41:55|3827.19
02:41:55|3827.55
02:41:56|3826.9
02:41:57|3826.9
02:41:58|3827.44
02:42:00|3828.25
02:42:00|3827.61
02:42:02|3827.61
02:42:02|3827.24
02:42:04|3827.23
02:42:04|3827.19
02:42:05|3827.4
02:42:06|3826.94
02:42:08|3826.74
02:42:08|3826.74
02:42:10|3826.74
02:42:11|3826.86
02:42:12|3827.03
02:42:12|3825.9
02:42:13|3826.92
02:42:15|3826.1
02:42:15|3826.11
02:42:16|3825.92
02:42:18|3825.95
02:42:19|3826.65
02:42:20|3826.8
02:42:20|3826.37
02:42:22|3826.38
02:42:23|3826.38
02:42:24|3827.
02:42:25|3827.05
02:42:26|3827.15
02:42:27|3826.83
02:42:28|3826.83
02:42:29|3827.09
02:42:30|3827.19
02:42:31|3826.38
02:42:32|3826.42
02:42:33|3825.92
02:42:34|3825.63
02:42:35|3825.72
02:42:36|3825.96
02:42:37|3826.24
02:42:38|3826.22
02:42:39|3826.22
02:42:40|3825.46
02:42:41|3826.07
02:42:42|3826.36
02:42:44|3825.9
02:42:44|3825.86
02:42:45|3826.19
02:42:47|3826.79
02:42:47|3827.16
02:42:48|3826.98
02:42:49|3826.84
02:42:50|3827.1
02:42:51|3826.91
02:42:52|3826.91
02:42:54|3826.91
02:42:54|3826.57
02:42:55|3826.54
02:42:56|3826.97
02:42:57|3827.38
02:42:58|3827.25
02:43:00|3827.45
02:43:01|3827.6
02:43:03|3827.65
02:43:03|3827.32
02:43:04|3826.51
02:43:05|3826.79
02:43:06|3826.57
02:43:07|3826.
02:43:08|3826.18
02:43:10|3825.83
02:43:10|3825.74
02:43:12|3826.41
02:43:12|3826.63
02:43:14|3826.64
02:43:14|3826.02
02:43:16|3825.82
02:43:16|3825.21
02:43:17|3825.25
02:43:18|3824.51
02:43:19|3824.49
02:43:21|3824.49
02:43:21|3824.69
02:43:23|3824.88
02:43:24|3825.32
02:43:26|3825.01
02:43:26|3825.7
02:43:28|3826.02
02:43:29|3825.32
02:43:30|3826.16
02:43:31|3826.16
02:43:32|3826.12
02:43:33|3826.12
02:43:34|3827.
02:43:35|3827.38
02:43:36|3827.3
02:43:37|3827.08
02:43:39|3827.24
02:43:40|3827.24
02:43:41|3827.24
02:43:42|3827.68
02:43:43|3827.29
02:43:43|3827.29
02:43:44|3827.
02:43:46|3826.81
02:43:47|3826.73
02:43:48|3826.73
02:43:49|3827.28
02:43:50|3827.92
02:43:51|3827.03
02:43:52|3826.79
02:43:52|3826.79
02:43:54|3826.79
02:43:55|3826.99
02:43:55|3826.78
02:43:56|3827.32
02:43:58|3827.44
02:43:58|3827.81
02:43:59|3827.81
02:44:00|3827.13
02:44:01|3827.69
02:44:03|3827.53
02:44:04|3827.49
02:44:04|3827.06
02:44:06|3827.39
02:44:06|3827.18
02:44:08|3827.07
02:44:08|3827.07
02:44:10|3827.07
02:44:11|3827.44
02:44:12|3826.84
02:44:13|3827.3
02:44:14|3827.19
02:44:15|3826.87
02:44:16|3827.54
02:44:17|3827.54
02:44:18|3827.75
02:44:19|3827.46
02:44:20|3827.23
02:44:21|3827.07
02:44:22|3827.25
02:44:23|3827.49
02:44:25|3827.6
02:44:26|3827.61
02:44:27|3827.91
02:44:28|3828.19
02:44:29|3828.71
02:44:30|3829.07
02:44:31|3828.89
02:44:32|3829.22
02:44:33|3828.85
02:44:34|3828.75
02:44:36|3829.4
02:44:36|3828.74
02:44:38|3828.8
02:44:39|3828.34
02:44:39|3828.23
02:44:40|3828.01
02:44:41|3828.01
02:44:43|3828.01
02:44:43|3828.16
02:44:44|3828.16
02:44:45|3828.16
02:44:47|3828.
02:44:47|3828.
02:44:49|3828.
02:44:50|3828.6
02:44:50|3828.6
02:44:51|3828.12
02:44:52|3828.12
02:44:53|3827.78
02:44:54|3827.84
02:44:56|3827.84
02:44:56|3827.73
02:44:58|3827.73
02:44:58|3827.73
02:44:59|3827.73
02:45:00|3828.2
02:45:01|3827.67
02:45:03|3827.38
02:45:03|3827.11
02:45:04|3827.51
02:45:05|3827.51
02:45:06|3827.54
02:45:08|3827.17
02:45:08|3826.66
02:45:09|3826.88
02:45:10|3826.92
02:45:11|3826.92
02:45:12|3826.33
02:45:13|3827.07
02:45:14|3827.8
02:45:16|3827.33
02:45:17|3827.18
02:45:17|3827.59
02:45:19|3828.25
02:45:19|3827.84
02:45:20|3827.47
02:45:22|3827.61
02:45:24|3827.87
02:45:25|3827.78
02:45:26|3827.37
02:45:27|3827.57
02:45:29|3827.08
02:45:31|3826.6
02:45:32|3826.8
02:45:33|3826.71
02:45:34|3827.19
02:45:35|3827.17
02:45:36|3827.17
02:45:37|3827.17
02:45:38|3827.17
02:45:40|3829.05
02:45:41|3829.49
02:45:42|3829.43
02:45:43|3830.89
02:45:44|3830.67
02:45:45|3831.35
02:45:46|3831.09
02:45:47|3831.75
02:45:48|3832.25
02:45:49|3831.91
02:45:50|3831.94
02:45:51|3831.79
02:45:52|3832.15
02:45:53|3831.88
02:45:54|3831.97
02:45:55|3832.03
02:45:57|3832.2
02:45:57|3832.2
02:45:58|3832.59
02:46:00|3832.01
02:46:01|3831.71
02:46:02|3832.09
02:46:03|3831.82
02:46:04|3831.95
02:46:05|3831.84
02:46:06|3832.09
02:46:07|3832.1
02:46:08|3832.03
02:46:09|3832.08
02:46:10|3833.37
02:46:11|3833.79
02:46:12|3833.88
02:46:13|3833.88
02:46:14|3833.48
02:46:15|3833.58
02:46:16|3834.36
02:46:17|3834.41
02:46:18|3834.49
02:46:19|3834.88
02:46:20|3834.83
02:46:21|3834.74
02:46:22|3836.1
02:46:23|3836.11
02:46:24|3836.11
02:46:25|3836.58
02:46:26|3836.47
02:46:27|3836.43
02:46:28|3836.22
02:46:29|3835.59
02:46:30|3836.23
02:46:31|3836.38
02:46:33|3836.26
02:46:34|3836.17
02:46:35|3835.95
02:46:36|3835.95
02:46:37|3836.07
02:46:38|3835.75
02:46:39|3835.75
02:46:40|3835.75
02:46:41|3835.82
02:46:42|3836.02
02:46:43|3835.17
02:46:44|3834.75
02:46:45|3834.71
02:46:47|3833.42
02:46:48|3834.56
02:46:49|3834.21
02:46:50|3833.6
02:46:51|3833.81
02:46:52|3833.73
02:46:53|3833.73
02:46:54|3834.21
02:46:55|3834.16
02:46:56|3833.61
02:46:57|3833.67
02:46:58|3833.57
02:46:59|3834.23
02:47:00|3834.2
02:47:01|3834.03
02:47:02|3834.55
02:47:03|3835.02
02:47:04|3834.91
02:47:05|3834.55
02:47:06|3833.31
02:47:07|3833.62
02:47:08|3832.99
02:47:09|3833.65
02:47:10|3833.89
02:47:11|3834.73
02:47:12|3834.69
02:47:13|3834.97
02:47:14|3835.37
02:47:15|3835.44
02:47:16|3835.79
02:47:17|3835.79
02:47:18|3835.7
02:47:19|3836.48
02:47:20|3836.97
02:47:21|3836.71
02:47:22|3836.17
02:47:23|3836.54
02:47:24|3836.29
02:47:25|3836.55
02:47:26|3835.92
02:47:27|3836.18
02:47:28|3836.9
02:47:29|3837.14
02:47:30|3837.01
02:47:31|3837.05
02:47:32|3837.05
02:47:34|3837.65
02:47:36|3838.39
02:47:36|3838.34
02:47:37|3838.38
02:47:38|3838.22
02:47:40|3838.1
02:47:40|3838.2
02:47:42|3837.65
02:47:43|3837.59
02:47:43|3837.96
02:47:45|3838.48
02:47:46|3838.6
02:47:46|3838.73
02:47:48|3838.53
02:47:49|3838.75
02:47:50|3839.2
02:47:51|3838.63
02:47:52|3838.63
02:47:52|3839.14
02:47:53|3839.39
02:47:54|3839.01
02:47:56|3839.09
02:47:57|3839.29
02:47:58|3839.29
02:47:59|3838.61
02:48:00|3839.1
02:48:00|3838.92
02:48:02|3839.31
02:48:02|3839.29
02:48:03|3839.17
02:48:04|3839.17
02:48:06|3839.32
02:48:07|3839.21
02:48:08|3838.9
02:48:09|3838.62
02:48:09|3838.85
02:48:10|3838.56
02:48:12|3839.74
02:48:12|3839.31
02:48:14|3838.91
02:48:15|3838.87
02:48:15|3838.29
02:48:16|3838.88
02:48:18|3838.85
02:48:18|3838.77
02:48:20|3837.83
02:48:21|3837.67
02:48:22|3837.4
02:48:30|3837.5
02:48:30|3836.94
02:48:31|3837.1
02:48:33|3837.42
02:48:34|3837.46
02:48:35|3837.72
02:48:36|3836.85
02:48:37|3836.94
02:48:38|3836.2
02:48:39|3836.08
02:48:41|3836.03
02:48:42|3836.59
02:48:42|3836.63
02:48:43|3836.46
02:48:45|3836.41
02:48:46|3836.41
02:48:47|3836.61
02:48:48|3836.73
02:48:49|3836.47
02:48:50|3836.25
02:48:51|3836.18
02:48:52|3836.17
02:48:53|3835.69
02:48:55|3835.56
02:48:56|3835.7
02:48:57|3834.93
02:48:57|3835.42
02:48:58|3835.09
02:49:00|3835.35
02:49:01|3835.23
02:49:01|3834.97
02:49:03|3835.63
02:49:04|3834.82
02:49:05|3833.89
02:49:06|3833.73
02:49:07|3834.67
02:49:08|3833.82
02:49:09|3834.48
02:49:10|3835.05
02:49:11|3835.94
02:49:12|3834.93
02:49:13|3834.56
02:49:14|3834.43
02:49:15|3833.77
02:49:16|3833.66
02:49:17|3833.66
02:49:18|3833.51
02:49:19|3833.82
02:49:20|3834.31
02:49:21|3833.92
02:49:22|3834.45
02:49:23|3834.
02:49:24|3834.
02:49:25|3833.76
02:49:26|3834.26
02:49:27|3833.86
02:49:28|3833.71
02:49:29|3834.45
02:49:30|3834.64
02:49:31|3834.8
02:49:32|3834.29
02:49:34|3834.29
02:49:35|3833.54
02:49:36|3833.06
02:49:37|3832.66
02:49:38|3832.68
02:49:40|3833.76
02:49:41|3833.84
02:49:42|3834.34
02:49:43|3834.34
02:49:44|3834.01
02:49:45|3834.43
02:49:46|3834.43
02:49:47|3834.2
02:49:48|3834.19
02:49:49|3834.66
02:49:50|3834.45
02:49:51|3834.3
02:49:53|3834.44
02:49:54|3834.99
02:49:54|3834.72
02:49:56|3834.82
02:49:56|3834.82
02:49:57|3835.01
02:49:58|3835.39
02:49:59|3835.47
02:50:00|3836.
02:50:01|3836.36
02:50:03|3836.22
02:50:03|3836.42
02:50:04|3836.12
02:50:05|3836.21
02:50:07|3836.85
02:50:07|3836.99
02:50:08|3836.99
02:50:09|3836.99
02:50:10|3836.85
02:50:12|3836.68
02:50:12|3836.66
02:50:14|3837.28
02:50:14|3836.94
02:50:15|3836.75
02:50:16|3837.4
02:50:17|3837.85
02:50:18|3837.78
02:50:19|3837.91
02:50:20|3837.91
02:50:21|3837.75
02:50:22|3837.56
02:50:23|3837.12
02:50:24|3838.07
02:50:25|3838.51
02:50:27|3838.4
02:50:27|3838.61
02:50:28|3838.85
02:50:30|3839.01
02:50:31|3839.4
02:50:32|3838.88
02:50:32|3838.88
02:50:33|3839.4
02:50:34|3839.51
02:50:36|3839.45
02:50:37|3839.45
02:50:38|3839.03
02:50:39|3838.85
02:50:40|3838.73
02:50:41|3838.45
02:50:42|3838.13
02:50:43|3838.13
02:50:44|3838.2
02:50:45|3837.09
02:50:47|3837.28
02:50:48|3836.94
02:50:49|3836.98
02:50:50|3836.99
02:50:52|3836.8
02:50:52|3836.88
02:50:53|3836.88
02:50:54|3836.77
02:50:56|3836.83
02:50:57|3837.17
02:50:57|3836.07
02:50:58|3836.63
02:50:59|3837.2
02:51:00|3837.31
02:51:01|3836.87
02:51:03|3837.1
02:51:04|3837.82
02:51:04|3838.07
02:51:06|3838.66
02:51:06|3838.44
02:51:07|3838.44
02:51:08|3838.24
02:51:09|3838.46
02:51:11|3838.66
02:51:12|3838.34
02:51:13|3838.
02:51:14|3839.52
02:51:14|3839.6
02:51:16|3839.07
02:51:17|3839.59
02:51:18|3839.41
02:51:19|3839.41
02:51:20|3839.44
02:51:21|3839.44
02:51:22|3839.44
02:51:23|3838.96
02:51:24|3838.96
02:51:25|3839.29
02:51:25|3839.4
02:51:26|3839.4
02:51:28|3839.5
02:51:29|3839.67
02:51:30|3839.43
02:51:32|3839.42
02:51:33|3839.42
02:51:34|3839.42
02:51:34|3839.42
02:51:36|3839.42
02:51:37|3839.
02:51:37|3839.53
02:51:39|3840.03
02:51:40|3839.9
02:51:42|3839.9
02:51:43|3839.73
02:51:44|3839.99
02:51:44|3839.99
02:51:46|3840.09
02:51:47|3840.01
02:51:47|3839.42
02:51:49|3838.51
02:51:50|3838.04
02:51:50|3838.61
02:51:51|3838.69
02:51:52|3838.89
02:51:54|3838.79
02:51:54|3838.8
02:51:55|3838.67
02:51:57|3838.67
02:51:58|3837.84
02:51:59|3837.43
02:51:59|3837.
02:52:01|3837.05
02:52:01|3837.02
02:52:03|3836.65
02:52:04|3836.7
02:52:05|3835.9
02:52:06|3836.35
02:52:07|3836.33
02:52:08|3836.25
02:52:09|3836.45
02:52:10|3836.71
02:52:11|3837.41
02:52:12|3837.11
02:52:13|3836.6
02:52:14|3836.72
02:52:15|3836.65
02:52:16|3837.24
02:52:17|3837.17
02:52:18|3837.29
02:52:19|3836.88
02:52:20|3836.
02:52:21|3835.59
02:52:22|3835.94
02:52:23|3836.31
02:52:24|3835.69
02:52:25|3836.26
02:52:26|3836.47
02:52:27|3836.49
02:52:28|3836.49
02:52:29|3836.4
02:52:30|3836.
02:52:31|3836.16
02:52:33|3835.26
02:52:33|3835.64
02:52:34|3835.92
02:52:36|3836.29
02:52:36|3836.01
02:52:37|3835.45
02:52:39|3835.45
02:52:40|3835.09
02:52:41|3835.55
02:52:42|3835.66
02:52:43|3835.63
02:52:44|3835.65
02:52:45|3836.52
02:52:46|3836.14
02:52:47|3836.14
02:52:48|3835.81
02:52:49|3835.78
02:52:51|3835.78
02:52:52|3835.78
02:52:52|3835.85
02:52:53|3835.25
02:52:54|3835.21
02:52:55|3835.55
02:52:56|3835.73
02:52:58|3835.66
02:52:58|3835.36
02:52:59|3835.36
02:53:00|3835.67
02:53:01|3836.02
02:53:02|3835.41
02:53:04|3836.11
02:53:04|3836.41
02:53:05|3836.84
02:53:06|3836.82
02:53:08|3836.79
02:53:08|3836.47
02:53:10|3836.57
02:53:10|3836.21
02:53:11|3835.93
02:53:13|3835.83
02:53:14|3835.48
02:53:15|3835.64
02:53:16|3835.91
02:53:17|3835.57
02:53:18|3836.19
02:53:19|3836.36
02:53:20|3835.79
02:53:21|3835.94
02:53:22|3835.14
02:53:23|3835.22
02:53:24|3834.68
02:53:25|3834.66
02:53:26|3835.01
02:53:27|3835.4
02:53:28|3835.97
02:53:29|3836.13
02:53:30|3836.04
02:53:31|3835.88
02:53:32|3836.98
02:53:33|3836.91
02:53:34|3836.99
02:53:35|3836.77
02:53:36|3837.51
02:53:37|3838.06
02:53:38|3838.06
02:53:40|3838.54
02:53:41|3838.54
02:53:41|3838.08
02:53:43|3838.09
02:53:43|3838.64
02:53:44|3838.4
02:53:45|3838.75
02:53:47|3838.75
02:53:48|3838.58
02:53:49|3838.73
02:53:50|3838.73
02:53:51|3838.73
02:53:52|3838.73
02:53:53|3838.12
02:53:54|3838.62
02:53:55|3838.62
02:53:56|3837.66
02:53:57|3837.58
02:53:58|3837.58
02:53:59|3837.58
02:54:00|3837.64
02:54:01|3837.04
02:54:02|3837.69
02:54:03|3837.69
02:54:04|3836.78
02:54:05|3838.11
02:54:06|3837.9
02:54:07|3837.68
02:54:08|3837.76
02:54:09|3837.31
02:54:10|3836.45
02:54:11|3836.52
02:54:12|3836.64
02:54:13|3837.12
02:54:14|3837.39
02:54:15|3837.61
02:54:16|3837.8
02:54:17|3838.3
02:54:18|3838.21
02:54:19|3838.21
02:54:20|3838.07
02:54:21|3838.07
02:54:22|3838.07
02:54:23|3837.96
02:54:24|3837.96
02:54:25|3838.23
02:54:26|3838.21
02:54:27|3838.62
02:54:28|3838.55
02:54:29|3838.44
02:54:30|3838.44
02:54:31|3838.68
02:54:32|3839.
02:54:34|3838.72
02:54:34|3838.18
02:54:36|3838.17
02:54:37|3838.17
02:54:38|3838.17
02:54:38|3837.96
02:54:40|3838.58
02:54:41|3838.76
02:54:42|3838.76
02:54:43|3838.76
02:54:44|3838.26
02:54:45|3838.26
02:54:47|3838.26
02:54:47|3838.26
02:54:50|3838.85
02:54:50|3839.03
02:54:51|3838.52
02:54:53|3838.52
02:54:54|3838.52
02:54:54|3838.72
02:54:56|3838.68
02:54:57|3838.68
02:54:58|3838.68
02:54:59|3838.68
02:55:00|3838.7
02:55:01|3838.47
02:55:01|3838.63
02:55:03|3836.55
02:55:05|3837.13
02:55:06|3836.55
02:55:07|3836.8
02:55:08|3836.67
02:55:09|3836.
02:55:09|3836.33
02:55:11|3836.33
02:55:12|3836.49
02:55:13|3835.46
02:55:14|3835.86
02:55:15|3836.17
02:55:17|3835.84
02:55:17|3835.84
02:55:18|3835.57
02:55:20|3836.18
02:55:21|3836.11
02:55:22|3835.79
02:55:23|3835.41
02:55:24|3835.61
02:55:25|3835.96
02:55:26|3835.88
02:55:27|3835.98
02:55:28|3835.65
02:55:30|3835.65
02:55:31|3835.65
02:55:32|3835.61
02:55:33|3836.02
02:55:34|3836.02
02:55:35|3836.32
02:55:36|3836.45
02:55:37|3836.41
02:55:38|3836.06
02:55:39|3836.06
02:55:40|3836.06
02:55:41|3836.44
02:55:42|3835.58
02:55:43|3835.48
02:55:44|3835.38
02:55:45|3835.38
02:55:46|3835.39
02:55:47|3835.39
02:55:49|3835.13
02:55:50|3835.13
02:55:50|3835.02
02:55:51|3835.19
02:55:52|3835.23
02:55:54|3836.
02:55:55|3836.05
02:55:56|3836.05
02:55:56|3835.6
02:55:57|3835.28
02:55:59|3835.28
02:56:00|3835.28
02:56:01|3834.97
02:56:02|3834.62
02:56:04|3834.61
02:56:05|3834.85
02:56:06|3835.04
02:56:06|3834.79
02:56:07|3834.79
02:56:08|3834.16
02:56:09|3834.15
02:56:11|3833.95
02:56:11|3834.31
02:56:12|3834.29
02:56:13|3834.18
02:56:14|3834.34
02:56:15|3834.13
02:56:17|3833.89
02:56:17|3834.16
02:56:19|3834.16
02:56:19|3834.11
02:56:22|3834.28
02:56:22|3833.86
02:56:23|3834.2
02:56:24|3833.81
02:56:26|3833.83
02:56:26|3833.9
02:56:28|3833.9
02:56:29|3833.31
02:56:30|3833.2
02:56:31|3833.2
02:56:32|3833.41
02:56:33|3833.14
02:56:35|3833.13
02:56:35|3833.83
02:56:37|3833.41
02:56:38|3833.85
02:56:39|3833.75
02:56:40|3833.38
02:56:41|3833.4
02:56:42|3833.62
02:56:43|3833.3
02:56:44|3833.23
02:56:45|3833.5
02:56:46|3833.63
02:56:47|3833.63
02:56:48|3833.63
02:56:50|3833.63
02:56:50|3834.02
02:56:51|3833.85
02:56:52|3834.62
02:56:54|3834.96
02:56:54|3835.41
02:56:55|3835.47
02:56:56|3835.15
02:56:57|3834.85
02:56:58|3834.85
02:56:59|3834.61
02:57:01|3833.91
02:57:02|3833.14
02:57:02|3832.71
02:57:03|3832.97
02:57:04|3833.24
02:57:05|3833.05
02:57:06|3833.05
02:57:07|3833.05
02:57:08|3832.94
02:57:10|3833.
02:57:10|3832.88
02:57:11|3832.88
02:57:12|3832.65
02:57:13|3832.65
02:57:15|3832.65
02:57:16|3832.44
02:57:17|3833.05
02:57:18|3833.15
02:57:19|3833.36
02:57:20|3834.
02:57:22|3834.02
02:57:24|3834.09
02:57:25|3833.62
02:57:25|3834.34
02:57:27|3834.11
02:57:28|3834.16
02:57:29|3835.12
02:57:30|3834.77
02:57:31|3835.04
02:57:32|3835.31
02:57:33|3835.11
02:57:34|3835.77
02:57:35|3835.95
02:57:36|3835.95
02:57:37|3835.63
02:57:39|3835.94
02:57:39|3836.11
02:57:40|3836.09
02:57:41|3835.99
02:57:42|3835.7
02:57:43|3835.58
02:57:44|3835.88
02:57:45|3836.15
02:57:47|3836.14
02:57:47|3836.14
02:57:48|3836.14
02:57:49|3836.14
02:57:51|3836.14
02:57:51|3836.14
02:57:52|3836.14
02:57:54|3836.14
02:57:54|3835.85
02:57:59|3835.64
02:58:00|3836.1
02:58:01|3835.56
02:58:02|3835.18
02:58:03|3834.64
02:58:04|3834.07
02:58:05|3834.32
02:58:06|3834.01
02:58:08|3833.57
02:58:08|3833.99
02:58:09|3834.12
02:58:11|3834.42
02:58:11|3834.42
02:58:12|3833.82
02:58:13|3834.17
02:58:15|3834.17
02:58:16|3833.88
02:58:16|3833.88
02:58:17|3833.88
02:58:18|3833.66
02:58:19|3833.01
02:58:20|3833.01
02:58:22|3833.94
02:58:23|3833.94
02:58:25|3833.45
02:58:25|3833.45
02:58:26|3833.45
02:58:28|3833.45
02:58:29|3833.25
02:58:30|3833.85
02:58:31|3833.99
02:58:32|3833.64
02:58:33|3833.65
02:58:35|3833.65
02:58:36|3833.59
02:58:36|3833.97
02:58:37|3834.19
02:58:38|3834.44
02:58:40|3834.2
02:58:41|3834.34
02:58:41|3834.34
02:58:42|3834.23
02:58:43|3834.33
02:58:44|3834.46
02:58:45|3835.15
02:58:46|3835.22
02:58:47|3835.18
02:58:48|3835.23
02:58:49|3835.54
02:58:51|3835.59
02:58:52|3834.89
02:58:53|3834.89
02:58:53|3834.87
02:58:54|3834.87
02:58:55|3834.69
02:58:57|3834.74
02:58:58|3834.91
02:58:59|3834.91
02:58:59|3835.19
02:59:01|3835.27
02:59:02|3835.59
02:59:03|3835.99
02:59:04|3836.14
02:59:05|3836.14
02:59:07|3835.55
02:59:07|3835.17
02:59:08|3835.38
02:59:09|3835.82
02:59:11|3835.95
02:59:11|3835.78
02:59:12|3835.82
02:59:13|3836.12
02:59:14|3835.85
02:59:15|3835.97
02:59:17|3836.4
02:59:17|3835.82
02:59:18|3835.82
02:59:19|3835.82
02:59:20|3835.68
02:59:21|3835.68
02:59:23|3835.6
02:59:24|3835.59
02:59:25|3835.23
02:59:26|3835.74
02:59:27|3835.36
02:59:28|3835.
02:59:29|3834.92
02:59:30|3834.79
02:59:31|3834.77
02:59:32|3834.77
02:59:33|3834.95
02:59:34|3834.95
02:59:35|3834.85
02:59:36|3834.85
02:59:37|3834.85
02:59:38|3834.97
02:59:40|3834.97
02:59:40|3834.97
02:59:42|3834.97
02:59:42|3834.7
02:59:44|3834.45
02:59:45|3834.49
02:59:46|3834.1
02:59:48|3834.3
02:59:49|3834.45
02:59:50|3834.51
02:59:51|3834.14
02:59:51|3834.74
02:59:53|3834.74
02:59:53|3834.96
02:59:55|3834.96
02:59:57|3834.8
02:59:58|3834.8
02:59:58|3834.99
02:59:59|3834.98
03:00:01|3834.56
03:00:02|3833.92
03:00:02|3834.55
03:00:04|3834.83
03:00:05|3834.7
03:00:06|3835.2
03:00:07|3835.03
03:00:08|3834.83
03:00:09|3834.2
03:00:10|3833.34
03:00:11|3833.47
03:00:12|3832.97
03:00:13|3832.97
03:00:14|3832.79
03:00:15|3833.32
03:00:16|3833.38
03:00:17|3833.73
03:00:18|3834.02
03:00:19|3834.68
03:00:20|3834.93
03:00:21|3834.68
03:00:22|3834.6
03:00:23|3834.48
03:00:24|3834.87
03:00:25|3835.09
03:00:26|3834.47
03:00:27|3834.22
03:00:28|3834.12
03:00:29|3833.69
03:00:30|3833.88
03:00:31|3834.06
03:00:32|3834.19
03:00:33|3834.19
03:00:35|3833.81
03:00:35|3834.19
03:00:36|3834.4
03:00:38|3834.68
03:00:39|3834.29
03:00:40|3834.4
03:00:41|3834.31
03:00:42|3834.31
03:00:43|3834.79
03:00:45|3834.66
03:00:46|3835.14
03:00:46|3835.41
03:00:47|3836.02
03:00:48|3835.85
03:00:49|3835.63
03:00:50|3835.64
03:00:51|3836.17
03:00:52|3835.72
03:00:54|3835.72
03:00:55|3835.53
03:00:55|3835.41
03:00:57|3835.88
03:00:58|3835.88
03:00:58|3835.99
03:00:59|3836.27
03:01:00|3835.41
03:01:01|3834.92
03:01:02|3834.3
03:01:04|3833.97
03:01:04|3834.34
03:01:05|3833.71
03:01:07|3833.71
03:01:07|3833.38
03:01:09|3832.81
03:01:10|3833.23
03:01:10|3833.15
03:01:11|3832.97
03:01:12|3832.84
03:01:13|3833.42
03:01:14|3833.4
03:01:16|3832.91
03:01:16|3833.17
03:01:17|3833.92
03:01:18|3833.92
03:01:19|3834.43
03:01:20|3834.73
03:01:22|3834.78
03:01:22|3834.83
03:01:23|3833.47
03:01:24|3833.47
03:01:26|3833.82
03:01:27|3833.61
03:01:27|3833.57
03:01:28|3833.6
03:01:29|3833.35
03:01:30|3833.73
03:01:31|3834.11
03:01:32|3833.81
03:01:33|3833.92
03:01:34|3833.92
03:01:35|3833.92
03:01:37|3833.44
03:01:38|3834.06
03:01:39|3833.89
03:01:39|3834.81
03:01:40|3835.25
03:01:41|3836.13
03:01:42|3835.66
03:01:43|3835.63
03:01:45|3835.67
03:01:46|3835.41
03:01:47|3836.45
03:01:47|3835.55
03:01:49|3836.57
03:01:50|3836.35
03:01:51|3836.35
03:01:52|3837.
03:01:53|3836.85
03:01:55|3836.85
03:01:56|3837.23
03:01:56|3836.48
03:01:58|3836.6
03:01:59|3836.89
03:02:00|3836.4
03:02:00|3836.29
03:02:01|3836.59
03:02:03|3836.28
03:02:03|3836.31
03:02:04|3836.66
03:02:06|3836.97
03:02:07|3837.02
03:02:08|3837.05
03:02:09|3837.05
03:02:10|3836.35
03:02:11|3836.5
03:02:12|3836.5
03:02:13|3835.04
03:02:14|3835.79
03:02:15|3835.8
03:02:16|3837.
03:02:17|3836.54
03:02:18|3836.54
03:02:19|3837.02
03:02:20|3836.48
03:02:21|3836.36
03:02:22|3836.18
03:02:23|3835.88
03:02:24|3836.04
03:02:25|3835.81
03:02:26|3836.14
03:02:27|3836.14
03:02:28|3836.15
03:02:29|3836.68
03:02:30|3836.27
03:02:31|3837.
03:02:32|3836.96
03:02:33|3837.32
03:02:34|3837.32
03:02:35|3836.85
03:02:36|3837.04
03:02:37|3837.17
03:02:38|3837.37
03:02:39|3837.37
03:02:40|3837.25
03:02:41|3837.09
03:02:42|3837.02
03:02:43|3837.38
03:02:44|3837.15
03:02:46|3837.08
03:02:47|3837.05
03:02:48|3836.74
03:02:49|3836.58
03:02:50|3836.52
03:02:50|3836.52
03:02:51|3836.65
03:02:53|3836.78
03:02:54|3836.79
03:02:55|3836.82
03:02:55|3836.73
03:02:57|3836.73
03:02:57|3836.73
03:02:59|3835.98
03:02:59|3835.37
03:03:01|3835.63
03:03:01|3835.83
03:03:03|3836.16
03:03:05|3835.63
03:03:06|3835.64
03:03:06|3835.54
03:03:07|3835.54
03:03:08|3835.5
03:03:10|3835.5
03:03:10|3835.5
03:03:11|3835.41
03:03:12|3835.41
03:03:14|3835.64
03:03:15|3835.64
03:03:16|3835.64
03:03:17|3835.26
03:03:18|3835.63
03:03:19|3835.64
03:03:20|3835.76
03:03:21|3835.83
03:03:22|3836.38
03:03:23|3836.48
03:03:24|3836.48
03:03:25|3836.12
03:03:26|3836.24
03:03:27|3836.28
03:03:28|3836.47
03:03:29|3836.57
03:03:30|3837.14
03:03:31|3837.14
03:03:32|3837.
03:03:33|3837.28
03:03:34|3837.31
03:03:35|3837.31
03:03:36|3837.16
03:03:37|3836.86
03:03:38|3837.2
03:03:40|3836.87
03:03:40|3837.37
03:03:42|3837.26
03:03:42|3837.61
03:03:45|3837.61
03:03:46|3837.44
03:03:46|3837.44
03:03:47|3837.37
03:03:49|3837.36
03:03:49|3837.36
03:03:51|3837.36
03:03:52|3837.66
03:03:53|3839.04
03:03:54|3838.67
03:03:55|3838.68
03:03:56|3839.04
03:03:57|3838.95
03:03:58|3839.35
03:03:59|3839.04
03:04:00|3839.06
03:04:02|3838.43
03:04:03|3838.92
03:04:04|3839.32
03:04:05|3839.4
03:04:05|3839.51
03:04:06|3839.34
03:04:07|3839.73
03:04:08|3839.8
03:04:09|3839.85
03:04:10|3840.
03:04:11|3839.84
03:04:13|3839.84
03:04:14|3839.84
03:04:14|3839.19
03:04:16|3838.97
03:04:16|3838.13
03:04:17|3838.08
03:04:18|3838.26
03:04:19|3838.43
03:04:21|3838.69
03:04:22|3838.69
03:04:22|3838.69
03:04:23|3839.
03:04:25|3839.11
03:04:26|3839.23
03:04:26|3839.43
03:04:28|3839.52
03:04:29|3839.74
03:04:30|3839.25
03:04:31|3838.84
03:04:32|3838.84
03:04:33|3839.07
03:04:34|3839.18
03:04:35|3839.31
03:04:36|3838.96
03:04:37|3838.96
03:04:39|3839.21
03:04:39|3839.21
03:04:40|3838.81
03:04:41|3838.67
03:04:42|3838.67
03:04:44|3838.11
03:04:45|3837.87
03:04:46|3838.35
03:04:47|3838.39
03:04:48|3838.1
03:04:49|3838.1
03:04:50|3838.48
03:04:51|3838.13
03:04:52|3837.69
03:04:53|3837.68
03:04:54|3837.68
03:04:55|3837.68
03:04:56|3837.68
03:04:57|3837.68
03:04:58|3837.6
03:04:59|3837.6
03:05:00|3837.67
03:05:01|3837.76
03:05:02|3837.76
03:05:03|3837.17
03:05:04|3836.52
03:05:05|3836.35
03:05:06|3836.35
03:05:07|3836.41
03:05:08|3836.18
03:05:09|3836.58
03:05:10|3836.71
03:05:11|3836.71
03:05:13|3836.36
03:05:14|3836.94
03:05:15|3836.94
03:05:15|3836.26
03:05:16|3836.26
03:05:17|3836.1
03:05:19|3836.1
03:05:20|3836.92
03:05:21|3836.94
03:05:22|3837.15
03:05:23|3837.3
03:05:24|3837.8
03:05:25|3838.42
03:05:26|3838.13
03:05:27|3838.39
03:05:27|3838.26
03:05:28|3838.45
03:05:29|3838.86
03:05:30|3838.91
03:05:32|3838.63
03:05:32|3838.31
03:05:34|3838.48
03:05:35|3838.59
03:05:36|3838.51
03:05:36|3838.45
03:05:37|3838.45
03:05:38|3838.98
03:05:40|3838.99
03:05:41|3838.81
03:05:42|3838.17
03:05:42|3838.37
03:05:44|3838.55
03:05:44|3838.48
03:05:45|3838.3
03:05:47|3838.25
03:05:48|3838.25
03:05:49|3838.49
03:05:50|3838.49
03:05:51|3838.3
03:05:52|3838.24
03:05:53|3838.24
03:05:54|3838.24
03:05:55|3838.51
03:05:56|3839.05
03:05:57|3838.86
03:05:58|3839.02
03:05:59|3838.84
03:06:00|3838.69
03:06:02|3838.91
03:06:02|3839.33
03:06:03|3838.49
03:06:05|3839.29
03:06:05|3839.08
03:06:07|3839.43
03:06:07|3839.43
03:06:09|3839.03
03:06:09|3839.16
03:06:11|3839.25
03:06:11|3839.25
03:06:12|3839.78
03:06:13|3839.25
03:06:14|3839.25
03:06:15|3839.25
03:06:16|3839.95
03:06:17|3839.95
03:06:18|3839.75
03:06:19|3840.28
03:06:20|3840.2
03:06:21|3840.2
03:06:22|3840.16
03:06:24|3840.5
03:06:24|3840.5
03:06:25|3841.2
03:06:27|3840.69
03:06:28|3841.09
03:06:28|3840.92
03:06:29|3840.92
03:06:31|3840.75
03:06:31|3840.89
03:06:33|3841.25
03:06:33|3841.28
03:06:34|3841.03
03:06:35|3840.93
03:06:37|3841.16
03:06:37|3841.36
03:06:39|3841.36
03:06:39|3841.56
03:06:40|3841.34
03:06:42|3841.27
03:06:43|3841.27
03:06:43|3841.62
03:06:45|3841.29
03:06:46|3841.32
03:06:48|3841.02
03:06:48|3841.53
03:06:50|3841.51
03:06:50|3841.51
03:06:52|3841.82
03:06:53|3842.03
03:06:54|3842.5
03:06:56|3842.96
03:06:57|3843.28
03:06:58|3843.36
03:06:59|3843.14
03:07:00|3842.95
03:07:01|3842.68
03:07:02|3842.18
03:07:03|3842.13
03:07:04|3842.33
03:07:05|3842.16
03:07:06|3842.18
03:07:07|3842.33
03:07:08|3841.95
03:07:09|3841.91
03:07:10|3842.42
03:07:11|3842.38
03:07:20|3842.68
03:07:20|3843.2
03:07:21|3842.44
03:07:22|3842.77
03:07:23|3842.81
03:07:24|3842.81
03:07:25|3842.81
03:07:26|3842.53
03:07:27|3842.79
03:07:28|3842.79
03:07:29|3843.37
03:07:30|3843.12
03:07:31|3842.59
03:07:32|3842.81
03:07:33|3842.69
03:07:34|3842.84
03:07:35|3843.
03:07:36|3843.02
03:07:37|3843.55
03:07:38|3844.45
03:07:39|3844.07
03:07:40|3844.6
03:07:41|3844.89
03:07:42|3844.59
03:07:43|3843.84
03:07:44|3843.83
03:07:45|3843.96
03:07:46|3844.05
03:07:48|3843.44
03:07:49|3843.71
03:07:49|3843.71
03:07:50|3843.5
03:07:51|3843.19
03:07:53|3843.19
03:07:53|3842.78
03:07:54|3842.78
03:07:55|3842.8
03:07:56|3842.73
03:07:58|3842.94
03:07:59|3842.94
03:08:00|3842.87
03:08:01|3843.08
03:08:02|3843.23
03:08:04|3843.83
03:08:05|3843.28
03:08:06|3843.38
03:08:07|3844.14
03:08:08|3843.46
03:08:09|3843.18
03:08:10|3843.
03:08:11|3843.
03:08:12|3842.2
03:08:13|3841.35
03:08:14|3841.76
03:08:15|3842.17
03:08:16|3841.64
03:08:17|3841.66
03:08:18|3841.66
03:08:19|3841.66
03:08:20|3841.87
03:08:21|3841.61
03:08:22|3842.25
03:08:23|3842.48
03:08:24|3841.87
03:08:25|3841.16
03:08:26|3842.28
03:08:27|3841.73
03:08:28|3840.93
03:08:29|3840.49
03:08:30|3840.62
03:08:31|3840.56
03:08:32|3839.83
03:08:33|3840.39
03:08:34|3840.78
03:08:35|3840.58
03:08:36|3840.53
03:08:37|3840.11
03:08:38|3840.25
03:08:39|3840.2
03:08:41|3840.27
03:08:42|3840.75
03:08:42|3840.75
03:08:43|3841.11
03:08:44|3840.65
03:08:45|3841.08
03:08:47|3841.11
03:08:48|3841.1
03:08:49|3841.1
03:08:50|3841.1
03:08:51|3841.17
03:08:52|3841.26
03:08:53|3841.49
03:08:54|3841.32
03:08:55|3841.99
03:08:56|3841.99
03:08:57|3842.33
03:08:58|3842.
03:08:59|3842.22
03:09:00|3842.38
03:09:01|3841.74
03:09:02|3842.01
03:09:03|3840.87
03:09:04|3840.87
03:09:06|3840.59
03:09:07|3840.59
03:09:08|3841.21
03:09:08|3841.21
03:09:09|3841.31
03:09:10|3841.31
03:09:12|3840.61
03:09:12|3840.76
03:09:14|3840.66
03:09:15|3840.66
03:09:16|3840.69
03:09:17|3841.04
03:09:18|3841.96
03:09:20|3842.27
03:09:21|3843.31
03:09:21|3843.16
03:09:22|3843.38
03:09:23|3843.33
03:09:24|3843.62
03:09:26|3843.62
03:09:27|3843.62
03:09:27|3843.19
03:09:28|3843.53
03:09:29|3843.53
03:09:30|3843.78
03:09:31|3843.78
03:09:33|3843.78
03:09:34|3843.42
03:09:34|3843.42
03:09:35|3843.43
03:09:36|3843.61
03:09:37|3844.02
03:09:38|3844.36
03:09:39|3844.64
03:09:40|3844.64
03:09:42|3844.64
03:09:42|3844.95
03:09:44|3844.71
03:09:44|3844.61
03:09:45|3845.33
03:09:46|3845.33
03:09:47|3845.26
03:09:49|3845.6
03:09:50|3846.2
03:09:51|3846.11
03:09:52|3846.62
03:09:53|3846.48
03:09:55|3848.11
03:09:56|3848.23
03:09:57|3848.14
03:09:58|3847.47
03:10:00|3847.63
03:10:00|3847.2
03:10:01|3847.28
03:10:02|3847.
03:10:03|3847.23
03:10:04|3846.71
03:10:06|3846.82
03:10:06|3846.39
03:10:07|3845.96
03:10:08|3845.61
03:10:10|3845.2
03:10:11|3845.67
03:10:11|3845.58
03:10:13|3846.72
03:10:13|3846.48
03:10:14|3846.2
03:10:16|3846.77
03:10:17|3847.05
03:10:18|3846.5
03:10:18|3846.99
03:10:20|3846.58
03:10:20|3846.62
03:10:21|3846.8
03:10:22|3846.95
03:10:23|3847.65
03:10:25|3847.6
03:10:26|3847.
03:10:26|3847.24
03:10:28|3847.
03:10:29|3847.6
03:10:30|3847.78
03:10:31|3847.62
03:10:31|3847.54
03:10:33|3847.46
03:10:34|3848.02
03:10:34|3847.82
03:10:36|3847.29
03:10:37|3847.39
03:10:38|3847.5
03:10:39|3846.95
03:10:39|3846.96
03:10:40|3846.89
03:10:42|3846.75
03:10:42|3846.75
03:10:44|3846.01
03:10:44|3846.24
03:10:46|3846.84
03:10:47|3846.33
03:10:47|3846.06
03:10:50|3846.2
03:10:50|3846.07
03:10:51|3846.72
03:10:52|3846.87
03:10:53|3846.7
03:10:55|3846.72
03:10:55|3846.57
03:10:57|3846.55
03:10:58|3846.38
03:10:59|3846.39
03:10:59|3846.58
03:11:00|3846.28
03:11:02|3846.34
03:11:03|3846.32
03:11:04|3846.65
03:11:05|3846.55
03:11:06|3845.86
03:11:06|3845.18
03:11:07|3845.2
03:11:08|3845.
03:11:10|3844.65
03:11:11|3844.93
03:11:12|3844.85
03:11:13|3845.04
03:11:14|3844.62
03:11:15|3845.52
03:11:16|3845.46
03:11:17|3844.99
03:11:18|3844.71
03:11:19|3845.14
03:11:20|3844.95
03:11:21|3846.29
03:11:22|3846.47
03:11:23|3846.04
03:11:24|3845.92
03:11:25|3846.27
03:11:26|3846.3
03:11:28|3846.14
03:11:28|3845.92
03:11:29|3846.59
03:11:30|3846.51
03:11:31|3846.6
03:11:33|3846.56
03:11:34|3846.62
03:11:34|3846.93
03:11:35|3846.4
03:11:36|3847.07
03:11:38|3847.07
03:11:39|3847.11
03:11:40|3847.22
03:11:40|3847.79
03:11:41|3847.47
03:11:43|3848.06
03:11:44|3847.98
03:11:45|3848.24
03:11:46|3847.97
03:11:47|3848.06
03:11:47|3847.95
03:11:48|3847.75
03:11:49|3847.54
03:11:50|3847.1
03:11:52|3846.43
03:11:54|3846.76
03:11:55|3846.76
03:11:55|3847.06
03:11:56|3845.89
03:11:58|3845.93
03:11:59|3846.46
03:12:00|3846.47
03:12:00|3846.01
03:12:02|3845.64
03:12:03|3845.37
03:12:04|3846.09
03:12:05|3846.21
03:12:07|3845.76
03:12:07|3846.39
03:12:09|3846.06
03:12:09|3845.86
03:12:11|3846.18
03:12:11|3846.78
03:12:12|3846.7
03:12:13|3846.58
03:12:14|3846.68
03:12:16|3846.19
03:12:16|3846.44
03:12:17|3846.44
03:12:18|3846.31
03:12:19|3846.79
03:12:20|3846.3
03:12:21|3846.59
03:12:22|3846.41
03:12:23|3845.91
03:12:24|3845.69
03:12:25|3845.38
03:12:27|3845.45
03:12:27|3845.99
03:12:29|3846.04
03:12:30|3845.79
03:12:31|3846.18
03:12:32|3845.59
03:12:33|3845.67
03:12:34|3845.68
03:12:35|3845.88
03:12:35|3846.08
03:12:36|3845.98
03:12:38|3845.82
03:12:39|3845.82
03:12:40|3846.
03:12:41|3845.82
03:12:42|3845.82
03:12:43|3845.67
03:12:44|3845.96
03:12:45|3846.24
03:12:46|3846.28
03:12:47|3846.32
03:12:48|3846.43
03:12:49|3846.43
03:12:50|3846.43
03:12:52|3846.75
03:12:53|3846.52
03:12:54|3846.2
03:12:55|3846.25
03:12:56|3846.01
03:12:57|3846.14
03:12:58|3845.84
03:12:59|3846.22
03:13:00|3846.18
03:13:02|3846.2
03:13:02|3846.15
03:13:04|3846.26
03:13:05|3846.46
03:13:06|3846.7
03:13:07|3846.7
03:13:07|3846.35
03:13:08|3846.72
03:13:09|3845.8
03:13:10|3846.28
03:13:11|3846.
03:13:13|3846.24
03:13:14|3846.05
03:13:15|3846.34
03:13:16|3846.4
03:13:17|3846.4
03:13:18|3846.15
03:13:19|3845.78
03:13:19|3846.
03:13:21|3846.
03:13:21|3846.
03:13:22|3845.96
03:13:24|3845.96
03:13:24|3845.65
03:13:26|3845.9
03:13:27|3845.79
03:13:28|3845.79
03:13:29|3846.49
03:13:30|3846.05
03:13:31|3846.38
03:13:32|3846.38
03:13:33|3845.7
03:13:34|3845.75
03:13:35|3845.83
03:13:36|3845.37
03:13:37|3845.89
03:13:38|3845.44
03:13:39|3845.62
03:13:40|3845.46
03:13:42|3846.18
03:13:43|3846.18
03:13:43|3846.14
03:13:44|3846.38
03:13:45|3846.21
03:13:47|3845.98
03:13:48|3846.41
03:13:48|3846.47
03:13:49|3846.18
03:13:50|3848.56
03:13:52|3850.01
03:13:53|3849.56
03:13:54|3849.88
03:13:55|3850.8
03:13:56|3851.2
03:13:58|3850.88
03:13:59|3853.26
03:13:59|3853.57
03:14:01|3853.57
03:14:02|3852.65
03:14:02|3853.2
03:14:03|3852.9
03:14:05|3852.7
03:14:06|3852.84
03:14:06|3852.67
03:14:08|3853.
03:14:09|3852.47
03:14:09|3852.59
03:14:10|3852.59
03:14:12|3852.97
03:14:13|3852.85
03:14:14|3853.36
03:14:15|3853.56
03:14:16|3853.51
03:14:17|3854.22
03:14:18|3854.27
03:14:19|3854.51
03:14:20|3854.41
03:14:21|3854.93
03:14:22|3854.22
03:14:23|3853.99
03:14:24|3854.32
03:14:25|3854.32
03:14:26|3853.54
03:14:27|3853.81
03:14:28|3854.41
03:14:29|3853.6
03:14:30|3853.75
03:14:31|3853.77
03:14:32|3853.47
03:14:33|3853.09
03:14:34|3853.87
03:14:35|3854.06
03:14:36|3853.95
03:14:37|3854.77
03:14:38|3854.87
03:14:39|3855.04
03:14:40|3856.86
03:14:41|3857.25
03:14:42|3857.27
03:14:43|3858.14
03:14:44|3858.49
03:14:45|3858.35
03:14:46|3858.44
03:14:47|3859.71
03:14:48|3859.59
03:14:49|3859.41
03:14:50|3860.
03:14:51|3860.77
03:14:52|3860.47
03:14:53|3860.29
03:14:55|3860.02
03:14:55|3860.14
03:14:57|3860.56
03:14:58|3860.04
03:14:58|3860.07
03:15:00|3859.57
03:15:00|3859.77
03:15:01|3859.11
03:15:02|3857.41
03:15:04|3857.6
03:15:04|3857.2
03:15:06|3856.05
03:15:07|3857.89
03:15:08|3857.4
03:15:09|3858.81
03:15:10|3858.61
03:15:11|3859.19
03:15:12|3858.84
03:15:13|3860.6
03:15:14|3860.2
03:15:15|3860.32
03:15:16|3859.76
03:15:17|3860.46
03:15:18|3860.42
03:15:19|3860.24
03:15:20|3860.17
03:15:21|3860.21
03:15:22|3860.47
03:15:23|3860.64
03:15:24|3860.66
03:15:25|3861.4
03:15:26|3862.01
03:15:27|3862.01
03:15:28|3862.23
03:15:29|3862.05
03:15:30|3862.15
03:15:31|3861.31
03:15:32|3861.67
03:15:33|3862.37
03:15:34|3862.22
03:15:35|3861.89
03:15:36|3862.02
03:15:37|3861.35
03:15:38|3861.08
03:15:39|3861.58
03:15:40|3861.43
03:15:41|3861.01
03:15:42|3861.4
03:15:43|3861.53
03:15:44|3861.62
03:15:45|3861.64
03:15:46|3861.98
03:15:47|3862.17
03:15:48|3861.9
03:15:49|3862.69
03:15:50|3861.89
03:15:51|3862.45
03:15:52|3862.56
03:15:53|3861.95
03:15:54|3861.27
03:15:56|3860.21
03:15:57|3860.42
03:15:58|3860.34
03:15:59|3860.85
03:15:59|3860.17
03:16:01|3860.6
03:16:02|3860.31
03:16:03|3860.14
03:16:03|3861.04
03:16:04|3861.1
03:16:05|3860.02
03:16:07|3859.98
03:16:08|3860.8
03:16:08|3861.58
03:16:10|3860.55
03:16:11|3860.22
03:16:12|3860.6
03:16:13|3861.06
03:16:14|3860.29
03:16:15|3860.15
03:16:16|3859.83
03:16:17|3859.93
03:16:18|3860.04
03:16:19|3859.47
03:16:20|3859.38
03:16:21|3858.95
03:16:22|3858.54
03:16:23|3857.63
03:16:25|3857.28
03:16:25|3856.87
03:16:26|3856.8
03:16:27|3857.4
03:16:29|3857.6
03:16:29|3857.55
03:16:30|3856.88
03:16:31|3857.18
03:16:32|3856.75
03:16:33|3856.91
03:16:34|3856.9
03:16:35|3856.63
03:16:36|3856.63
03:16:38|3856.35
03:16:38|3856.05
03:16:39|3856.6
03:16:40|3856.01
03:16:41|3855.6
03:16:42|3854.88
03:16:44|3855.26
03:16:45|3855.26
03:16:45|3856.18
03:16:46|3856.61
03:16:47|3856.56
03:16:49|3856.5
03:16:49|3856.57
03:16:51|3856.66
03:16:52|3856.89
03:16:52|3856.68
03:16:53|3856.51
03:16:55|3856.58
03:16:57|3856.48
03:16:57|3856.17
03:16:59|3855.75
03:17:00|3855.72
03:17:01|3855.72
03:17:02|3856.97
03:17:03|3856.97
03:17:04|3856.56
03:17:05|3856.09
03:17:06|3855.71
03:17:07|3855.03
03:17:08|3855.13
03:17:09|3855.26
03:17:10|3855.24
03:17:11|3855.01
03:17:12|3854.97
03:17:14|3856.
03:17:14|3856.12
03:17:15|3855.32
03:17:16|3856.35
03:17:18|3857.6
03:17:18|3857.
03:17:19|3858.53
03:17:20|3857.72
03:17:21|3857.81
03:17:23|3857.29
03:17:23|3857.51
03:17:24|3856.79
03:17:26|3856.11
03:17:27|3856.74
03:17:28|3856.4
03:17:29|3856.
03:17:30|3856.
03:17:31|3855.79
03:17:32|3855.54
03:17:33|3856.3
03:17:34|3856.25
03:17:35|3856.08
03:17:36|3856.14
03:17:37|3855.7
03:17:38|3856.41
03:17:40|3856.84
03:17:40|3857.33
03:17:41|3856.62
03:17:42|3856.79
03:17:43|3856.81
03:17:44|3857.06
03:17:45|3857.03
03:17:46|3856.72
03:17:47|3856.73
03:17:48|3856.67
03:17:49|3856.87
03:17:50|3857.12
03:17:51|3856.49
03:17:52|3855.94
03:17:53|3856.52
03:17:54|3856.49
03:17:55|3856.11
03:17:56|3856.05
03:17:58|3856.29
03:17:58|3856.42
03:18:00|3856.28
03:18:01|3856.46
03:18:02|3856.75
03:18:03|3856.31
03:18:04|3856.57
03:18:05|3857.49
03:18:06|3857.08
03:18:08|3857.18
03:18:08|3857.26
03:18:09|3857.26
03:18:11|3856.73
03:18:12|3856.92
03:18:13|3856.94
03:18:14|3856.65
03:18:14|3857.2
03:18:16|3857.23
03:18:16|3856.54
03:18:17|3856.78
03:18:19|3858.2
03:18:19|3860.92
03:18:20|3860.8
03:18:21|3860.99
03:18:22|3861.63
03:18:23|3861.41
03:18:24|3860.61
03:18:25|3861.37
03:18:26|3861.6
03:18:27|3861.87
03:18:29|3861.79
03:18:30|3862.26
03:18:30|3862.77
03:18:31|3863.05
03:18:32|3862.7
03:18:33|3862.76
03:18:35|3862.52
03:18:35|3862.67
03:18:36|3863.72
03:18:37|3862.71
03:18:38|3861.86
03:18:39|3862.49
03:18:40|3862.43
03:18:42|3862.43
03:18:42|3862.71
03:18:43|3862.57
03:18:45|3862.75
03:18:45|3862.75
03:18:46|3863.
03:18:48|3863.
03:18:48|3863.32
03:18:49|3863.59
03:18:50|3863.59
03:18:51|3863.84
03:18:52|3863.4
03:18:53|3863.59
03:18:54|3863.4
03:18:55|3863.4
03:18:56|3863.17
03:18:57|3863.42
03:18:59|3863.56
03:19:00|3863.51
03:19:02|3863.3
03:19:02|3862.95
03:19:03|3863.08
03:19:05|3863.37
03:19:06|3863.3
03:19:07|3863.52
03:19:08|3863.79
03:19:09|3864.21
03:19:09|3864.57
03:19:11|3864.8
03:19:12|3865.06
03:19:14|3864.61
03:19:15|3865.59
03:19:16|3865.4
03:19:17|3865.4
03:19:18|3865.1
03:19:19|3865.55
03:19:20|3865.17
03:19:21|3865.77
03:19:21|3865.64
03:19:23|3865.05
03:19:24|3864.95
03:19:25|3865.08
03:19:25|3864.63
03:19:26|3864.75
03:19:28|3864.19
03:19:29|3864.27
03:19:30|3864.57
03:19:31|3864.86
03:19:32|3864.92
03:19:33|3864.49
03:19:34|3863.94
03:19:35|3863.61
03:19:36|3863.16
03:19:37|3864.5
03:19:38|3864.85
03:19:39|3864.62
03:19:40|3864.34
03:19:42|3865.07
03:19:42|3865.41
03:19:43|3864.91
03:19:45|3864.93
03:19:45|3864.87
03:19:46|3864.9
03:19:47|3864.77
03:19:49|3865.16
03:19:49|3865.16
03:19:50|3864.59
03:19:51|3864.67
03:19:52|3864.72
03:19:54|3863.8
03:19:54|3863.42
03:19:55|3863.48
03:19:57|3863.48
03:19:59|3863.47
03:19:59|3863.05
03:20:01|3862.56
03:20:02|3862.62
03:20:03|3863.71
03:20:04|3863.1
03:20:05|3862.28
03:20:06|3862.27
03:20:07|3862.57
03:20:08|3862.55
03:20:09|3862.01
03:20:10|3861.66
03:20:12|3861.87
03:20:12|3861.92
03:20:13|3862.21
03:20:14|3862.18
03:20:15|3862.03
03:20:16|3862.09
03:20:17|3861.91
03:20:18|3862.26
03:20:19|3862.18
03:20:20|3862.45
03:20:21|3862.49
03:20:22|3863.81
03:20:24|3863.68
03:20:24|3864.05
03:20:26|3864.32
03:20:27|3864.14
03:20:27|3863.92
03:20:28|3864.05
03:20:29|3864.08
03:20:30|3864.24
03:20:32|3864.16
03:20:32|3863.88
03:20:33|3863.45
03:20:34|3864.13
03:20:36|3863.72
03:20:37|3864.07
03:20:38|3864.4
03:20:39|3864.05
03:20:39|3864.23
03:20:41|3864.34
03:20:41|3864.41
03:20:43|3864.01
03:20:44|3863.94
03:20:44|3863.31
03:20:46|3862.6
03:20:46|3862.82
03:20:47|3862.79
03:20:48|3862.82
03:20:50|3863.51
03:20:50|3863.39
03:20:51|3864.03
03:20:52|3864.59
03:20:54|3864.73
03:20:54|3864.64
03:20:56|3864.73
03:20:56|3864.68
03:20:57|3864.81
03:21:00|3864.98
03:21:01|3864.47
03:21:02|3864.3
03:21:03|3864.23
03:21:04|3863.75
03:21:05|3863.46
03:21:06|3863.5
03:21:07|3863.
03:21:07|3862.46
03:21:09|3862.76
03:21:09|3862.59
03:21:12|3862.65
03:21:12|3862.85
03:21:14|3862.69
03:21:14|3862.69
03:21:16|3863.97
03:21:17|3863.13
03:21:18|3862.8
03:21:19|3862.85
03:21:20|3862.68
03:21:21|3862.9
03:21:22|3862.81
03:21:23|3862.96
03:21:24|3863.24
03:21:25|3862.86
03:21:26|3862.29
03:21:27|3862.04
03:21:28|3862.22
03:21:29|3862.48
03:21:30|3861.6
03:21:31|3861.67
03:21:32|3861.77
03:21:33|3861.36
03:21:34|3861.5
03:21:35|3860.8
03:21:36|3861.35
03:21:37|3860.99
03:21:38|3860.56
03:21:39|3861.01
03:21:40|3861.45
03:21:41|3862.2
03:21:42|3862.29
03:21:43|3862.41
03:21:44|3862.26
03:21:45|3862.03
03:21:47|3862.61
03:21:47|3862.57
03:21:48|3862.42
03:21:49|3862.51
03:21:50|3862.78
03:21:51|3862.42
03:21:52|3862.59
03:21:54|3862.23
03:21:55|3862.41
03:21:55|3862.79
03:21:57|3862.35
03:21:58|3861.81
03:21:59|3861.81
03:21:59|3862.38
03:22:01|3862.77
03:22:02|3862.15
03:22:03|3862.61
03:22:04|3863.95
03:22:05|3863.99
03:22:07|3862.83
03:22:07|3862.79
03:22:09|3862.68
03:22:10|3862.35
03:22:10|3862.39
03:22:12|3862.87
03:22:12|3862.
03:22:14|3861.95
03:22:15|3861.28
03:22:16|3861.
03:22:17|3861.
03:22:18|3861.17
03:22:19|3861.18
03:22:20|3860.92
03:22:21|3861.99
03:22:23|3862.34
03:22:24|3862.05
03:22:25|3862.26
03:22:25|3862.26
03:22:26|3862.26
03:22:28|3862.41
03:22:28|3862.3
03:22:29|3862.26
03:22:31|3862.83
03:22:31|3862.67
03:22:32|3862.05
03:22:33|3861.83
03:22:34|3861.8
03:22:36|3862.32
03:22:36|3861.61
03:22:37|3861.47
03:22:39|3860.85
03:22:39|3861.12
03:22:40|3860.79
03:22:41|3860.59
03:22:42|3860.94
03:22:43|3860.6
03:22:45|3861.5
03:22:46|3861.5
03:22:47|3860.86
03:22:48|3860.5
03:22:48|3860.35
03:22:50|3860.25
03:22:50|3860.12
03:22:52|3860.26
03:22:52|3860.19
03:22:53|3860.16
03:22:55|3860.15
03:22:56|3860.42
03:22:57|3860.33
03:22:57|3860.21
03:22:58|3860.21
03:23:00|3860.39
03:23:00|3860.82
03:23:02|3861.13
03:23:04|3860.92
03:23:05|3861.05
03:23:06|3860.52
03:23:06|3859.97
03:23:08|3860.06
03:23:09|3860.27
03:23:09|3860.09
03:23:10|3860.72
03:23:12|3860.86
03:23:12|3860.82
03:23:14|3860.98
03:23:15|3860.95
03:23:16|3860.96
03:23:17|3860.89
03:23:18|3860.95
03:23:19|3861.06
03:23:19|3861.06
03:23:21|3861.2
03:23:22|3860.88
03:23:23|3861.59
03:23:24|3861.33
03:23:25|3861.71
03:23:26|3861.71
03:23:27|3861.24
03:23:27|3861.04
03:23:29|3861.06
03:23:30|3861.2
03:23:31|3861.54
03:23:32|3861.57
03:23:33|3861.57
03:23:35|3861.57
03:23:35|3861.58
03:23:36|3861.25
03:23:37|3861.34
03:23:39|3861.41
03:23:40|3861.41
03:23:40|3860.91
03:23:41|3861.11
03:23:43|3861.11
03:23:43|3861.06
03:23:44|3861.57
03:23:45|3861.63
03:23:47|3862.81
03:23:47|3862.94
03:23:49|3862.86
03:23:50|3862.95
03:23:51|3862.6
03:23:51|3862.6
03:23:53|3862.65
03:23:54|3862.33
03:23:55|3862.83
03:23:55|3862.71
03:23:57|3862.32
03:23:58|3861.77
03:23:59|3861.99
03:24:00|3862.24
03:24:02|3861.59
03:24:03|3861.24
03:24:03|3861.14
03:24:04|3860.73
03:24:06|3860.55
03:24:07|3860.66
03:24:08|3860.67
03:24:09|3861.12
03:24:10|3861.31
03:24:11|3861.88
03:24:12|3861.68
03:24:13|3861.69
03:24:14|3861.69
03:24:15|3862.88
03:24:16|3862.63
03:24:17|3862.46
03:24:18|3862.21
03:24:20|3861.99
03:24:21|3862.93
03:24:22|3862.37
03:24:23|3862.55
03:24:23|3862.69
03:24:25|3862.99
03:24:25|3863.17
03:24:26|3863.17
03:24:27|3863.17
03:24:28|3862.66
03:24:29|3862.66
03:24:30|3862.79
03:24:31|3862.79
03:24:32|3863.35
03:24:33|3862.98
03:24:35|3862.98
03:24:36|3863.38
03:24:37|3863.08
03:24:37|3863.16
03:24:39|3862.76
03:24:39|3863.04
03:24:41|3863.22
03:24:42|3862.44
03:24:43|3862.27
03:24:43|3862.47
03:24:45|3862.47
03:24:45|3862.43
03:24:46|3862.43
03:24:47|3862.43
03:24:49|3862.3
03:24:50|3863.09
03:24:51|3863.44
03:24:52|3863.48
03:24:53|3863.73
03:24:54|3863.62
03:24:55|3863.85
03:24:56|3864.5
03:24:57|3864.75
03:24:58|3865.
03:25:00|3865.09
03:25:01|3864.9
03:25:02|3864.76
03:25:04|3865.09
03:25:05|3864.42
03:25:05|3864.58
03:25:06|3864.41
03:25:07|3864.78
03:25:08|3865.09
03:25:10|3865.04
03:25:10|3865.04
03:25:11|3865.04
03:25:13|3864.88
03:25:13|3864.78
03:25:14|3864.96
03:25:15|3864.5
03:25:16|3864.61
03:25:18|3864.51
03:25:18|3864.5
03:25:19|3863.89
03:25:20|3864.09
03:25:22|3863.89
03:25:23|3864.33
03:25:23|3863.98
03:25:25|3863.88
03:25:25|3863.81
03:25:26|3863.87
03:25:28|3863.74
03:25:28|3863.46
03:25:30|3863.29
03:25:30|3863.64
03:25:31|3863.31
03:25:32|3863.48
03:25:34|3862.23
03:25:34|3861.93
03:25:35|3862.13
03:25:37|3862.18
03:25:37|3861.81
03:25:39|3862.
03:25:39|3862.13
03:25:41|3862.2
03:25:42|3862.13
03:25:42|3861.81
03:25:44|3861.81
03:25:45|3861.81
03:25:46|3861.81
03:25:47|3862.87
03:25:48|3862.43
03:25:48|3862.53
03:25:49|3862.53
03:25:51|3862.5
03:25:52|3862.51
03:25:52|3862.4
03:25:53|3862.4
03:25:55|3861.51
03:25:55|3861.51
03:25:56|3861.49
03:25:57|3861.29
03:25:58|3860.96
03:26:00|3861.36
03:26:01|3861.51
03:26:02|3861.36
03:26:04|3860.93
03:26:04|3860.9
03:26:06|3860.7
03:26:06|3860.7
03:26:07|3860.89
03:26:09|3860.38
03:26:09|3860.89
03:26:10|3860.89
03:26:12|3861.36
03:26:12|3861.27
03:26:14|3860.81
03:26:14|3860.65
03:26:15|3861.43
03:26:17|3861.25
03:26:18|3861.49
03:26:18|3861.4
03:26:19|3861.57
03:26:21|3861.72
03:26:21|3861.52
03:26:22|3862.37
03:26:23|3862.85
03:26:24|3863.08
03:26:26|3863.68
03:26:27|3863.29
03:26:27|3863.41
03:26:29|3863.33
03:26:30|3863.2
03:26:31|3863.22
03:26:32|3863.22
03:26:33|3863.4
03:26:34|3863.79
03:26:35|3863.82
03:26:35|3863.63
03:26:37|3863.64
03:26:37|3864.52
03:26:38|3864.78
03:26:40|3864.52
03:26:41|3864.47
03:26:42|3864.94
03:26:43|3865.09
03:26:43|3865.37
03:26:45|3865.37
03:26:46|3864.48
03:26:46|3864.32
03:26:48|3864.58
03:26:48|3864.74
03:26:49|3864.74
03:26:50|3864.67
03:26:52|3865.42
03:26:53|3865.67
03:26:54|3865.45
03:26:55|3865.45
03:26:56|3865.41
03:26:57|3866.08
03:26:58|3866.17
03:26:58|3866.46
03:26:59|3866.34
03:27:02|3865.77
03:27:02|3865.52
03:27:03|3865.71
03:27:04|3865.8
03:27:05|3865.71
03:27:06|3865.79
03:27:08|3865.82
03:27:09|3865.44
03:27:10|3865.49
03:27:11|3865.79
03:27:11|3865.1
03:27:13|3864.73
03:27:14|3865.17
03:27:15|3865.95
03:27:16|3865.95
03:27:16|3865.62
03:27:18|3865.5
03:27:19|3865.5
03:27:20|3865.5
03:27:21|3864.78
03:27:22|3864.74
03:27:23|3865.05
03:27:25|3865.46
03:27:25|3865.94
03:27:26|3865.94
03:27:27|3866.39
03:27:28|3866.39
03:27:30|3866.39
03:27:30|3866.51
03:27:31|3866.05
03:27:32|3865.96
03:27:33|3865.96
03:27:35|3865.96
03:27:36|3865.96
03:27:36|3865.96
03:27:38|3865.96
03:27:39|3866.32
03:27:39|3866.32
03:27:41|3866.32
03:27:42|3866.63
03:27:43|3865.74
03:27:44|3865.74
03:27:45|3865.48
03:27:46|3865.48
03:27:47|3865.29
03:27:48|3865.49
03:27:49|3865.37
03:27:50|3865.34
03:27:51|3865.46
03:27:52|3865.44
03:27:53|3865.44
03:27:54|3865.46
03:27:55|3865.46
03:27:56|3865.16
03:27:57|3865.16
03:27:58|3865.1
03:27:59|3865.26
03:28:00|3865.
03:28:02|3865.03
03:28:03|3864.9
03:28:04|3864.12
03:28:05|3864.52
03:28:06|3864.35
03:28:07|3864.4
03:28:08|3864.51
03:28:09|3864.69
03:28:11|3864.69
03:28:11|3865.03
03:28:12|3865.15
03:28:14|3864.84
03:28:14|3864.67
03:28:16|3864.28
03:28:17|3864.66
03:28:18|3865.13
03:28:20|3865.55
03:28:21|3865.64
03:28:21|3865.44
03:28:22|3865.28
03:28:23|3865.28
03:28:24|3865.28
03:28:25|3865.3
03:28:26|3864.89
03:28:27|3864.89
03:28:29|3864.89
03:28:30|3864.99
03:28:30|3865.19
03:28:32|3865.19
03:28:33|3865.19
03:28:33|3865.19
03:28:34|3865.19
03:28:36|3865.19
03:28:36|3864.58
03:28:37|3864.4
03:28:38|3864.2
03:28:40|3863.79
03:28:40|3863.48
03:28:41|3863.21
03:28:43|3862.82
03:28:44|3863.22
03:28:45|3863.67
03:28:45|3863.57
03:28:46|3863.51
03:28:47|3863.16
03:28:48|3863.16
03:28:50|3862.82
03:28:51|3862.82
03:28:52|3862.82
03:28:53|3862.2
03:28:53|3862.37
03:28:55|3862.56
03:28:56|3862.33
03:28:57|3862.33
03:28:58|3862.25
03:28:58|3862.08
03:28:59|3862.42
03:29:01|3861.83
03:29:02|3861.53
03:29:03|3861.77
03:29:04|3861.46
03:29:05|3860.79
03:29:06|3861.37
03:29:07|3861.25
03:29:08|3861.34
03:29:09|3861.09
03:29:10|3861.01
03:29:12|3860.84
03:29:12|3860.81
03:29:13|3860.28
03:29:14|3860.
03:29:15|3860.56
03:29:16|3860.49
03:29:17|3860.31
03:29:18|3860.42
03:29:19|3860.38
03:29:20|3860.4
03:29:22|3860.4
03:29:23|3860.62
03:29:24|3860.65
03:29:25|3860.65
03:29:25|3862.41
03:29:26|3861.75
03:29:27|3861.47
03:29:28|3861.47
03:29:30|3861.53
03:29:31|3861.53
03:29:31|3862.23
03:29:32|3862.94
03:29:34|3863.1
03:29:35|3862.53
03:29:36|3862.71
03:29:37|3862.08
03:29:38|3862.46
03:29:39|3862.46
03:29:40|3862.01
03:29:41|3862.97
03:29:42|3863.12
03:29:43|3863.12
03:29:44|3862.97
03:29:45|3862.97
03:29:46|3862.66
03:29:47|3862.87
03:29:48|3862.87
03:29:49|3862.76
03:29:50|3862.76
03:29:51|3863.21
03:29:53|3863.13
03:29:53|3863.13
03:29:54|3862.69
03:29:55|3863.12
03:29:56|3863.2
03:29:57|3863.2
03:29:58|3863.25
03:29:59|3863.84
03:30:01|3863.49
03:30:01|3864.79
03:30:03|3863.84
03:30:04|3862.97
03:30:05|3862.61
03:30:06|3862.54
03:30:07|3863.2
03:30:08|3862.72
03:30:09|3862.69
03:30:11|3862.38
03:30:11|3861.88
03:30:12|3862.
03:30:13|3862.08
03:30:14|3861.81
03:30:15|3861.55
03:30:16|3861.71
03:30:17|3862.07
03:30:18|3862.93
03:30:19|3863.89
03:30:20|3864.
03:30:22|3864.28
03:30:22|3864.31
03:30:23|3864.4
03:30:24|3863.87
03:30:25|3864.06
03:30:26|3863.74
03:30:28|3863.74
03:30:29|3863.56
03:30:29|3863.75
03:30:31|3864.34
03:30:31|3864.25
03:30:32|3864.32
03:30:33|3864.5
03:30:34|3864.74
03:30:35|3864.12
03:30:36|3864.12
03:30:37|3864.63
03:30:38|3865.04
03:30:40|3864.33
03:30:40|3864.42
03:30:42|3864.53
03:30:42|3864.61
03:30:43|3864.61
03:30:44|3864.54
03:30:46|3864.21
03:30:47|3864.28
03:30:47|3863.6
03:30:48|3863.79
03:30:49|3863.59
03:30:51|3863.3
03:30:51|3863.3
03:30:52|3862.75
03:30:53|3862.48
03:30:54|3862.79
03:30:55|3862.4
03:30:56|3862.56
03:30:57|3862.2
03:30:59|3862.45
03:30:59|3862.35
03:31:00|3861.98
03:31:01|3861.48
03:31:02|3863.
03:31:03|3863.63
03:31:05|3863.74
03:31:06|3863.26
03:31:07|3862.98
03:31:08|3862.88
03:31:09|3862.34
03:31:09|3861.83
03:31:10|3861.31
03:31:12|3861.88
03:31:13|3861.87
03:31:14|3862.06
03:31:15|3861.81
03:31:16|3861.81
03:31:17|3861.24
03:31:19|3861.47
03:31:19|3861.3
03:31:20|3861.
03:31:21|3860.6
03:31:22|3860.38
03:31:23|3860.38
03:31:24|3860.36
03:31:25|3860.21
03:31:26|3860.08
03:31:27|3860.46
03:31:28|3860.65
03:31:29|3860.27
03:31:30|3860.53
03:31:31|3860.36
03:31:32|3860.21
03:31:33|3860.03
03:31:34|3859.96
03:31:35|3859.88
03:31:36|3859.14
03:31:37|3859.44
03:31:38|3859.53
03:31:40|3859.64
03:31:41|3859.64
03:31:41|3859.45
03:31:42|3859.45
03:31:43|3859.45
03:31:44|3860.44
03:31:45|3860.75
03:31:46|3860.63
03:31:47|3860.09
03:31:49|3859.76
03:31:49|3859.72
03:31:50|3860.25
03:31:52|3860.53
03:31:53|3861.09
03:31:53|3860.72
03:31:54|3860.9
03:31:55|3861.05
03:31:56|3860.49
03:31:57|3860.49
03:31:58|3860.36
03:31:59|3860.25
03:32:00|3860.32
03:32:02|3860.57
03:32:02|3859.84
03:32:05|3859.69
03:32:06|3859.32
03:32:07|3859.34
03:32:08|3859.62
03:32:09|3859.59
03:32:10|3859.64
03:32:12|3859.4
03:32:12|3859.36
03:32:13|3859.31
03:32:15|3858.87
03:32:15|3859.13
03:32:16|3859.26
03:32:17|3859.51
03:32:19|3859.7
03:32:20|3859.81
03:32:21|3859.86
03:32:22|3859.7
03:32:22|3859.7
03:32:24|3858.33
03:32:25|3858.
03:32:26|3857.62
03:32:26|3857.44
03:32:28|3857.37
03:32:29|3857.69
03:32:30|3857.15
03:32:30|3857.49
03:32:31|3857.34
03:32:33|3857.16
03:32:34|3857.14
03:32:35|3857.04
03:32:36|3857.04
03:32:37|3856.82
03:32:38|3857.17
03:32:39|3857.
03:32:40|3856.79
03:32:41|3857.22
03:32:42|3856.67
03:32:43|3856.99
03:32:44|3856.57
03:32:45|3856.33
03:32:46|3856.28
03:32:47|3856.59
03:32:48|3856.3
03:32:49|3855.8
03:32:50|3855.6
03:32:51|3855.52
03:32:52|3855.52
03:32:53|3856.12
03:32:54|3856.15
03:32:55|3856.52
03:32:56|3858.1
03:32:57|3857.66
03:32:58|3857.82
03:32:59|3857.07
03:33:00|3856.97
03:33:01|3857.52
03:33:02|3858.79
03:33:03|3859.28
03:33:04|3858.72
03:33:05|3858.7
03:33:06|3858.55
03:33:08|3858.41
03:33:09|3858.43
03:33:10|3857.6
03:33:11|3858.24
03:33:11|3858.84
03:33:13|3858.84
03:33:13|3859.26
03:33:15|3857.74
03:33:16|3857.63
03:33:17|3857.39
03:33:18|3857.39
03:33:19|3857.04
03:33:20|3856.96
03:33:20|3857.31
03:33:22|3857.13
03:33:22|3856.54
03:33:23|3856.68
03:33:25|3856.72
03:33:25|3856.64
03:33:26|3856.78
03:33:28|3856.51
03:33:29|3856.64
03:33:30|3856.26
03:33:31|3856.57
03:33:32|3857.05
03:33:32|3857.52
03:33:34|3857.59
03:33:34|3857.69
03:33:36|3857.75
03:33:37|3857.46
03:33:38|3857.46
03:33:39|3857.05
03:33:40|3856.84
03:33:41|3856.84
03:33:42|3856.55
03:33:43|3856.95
03:33:44|3856.95
03:33:45|3856.59
03:33:46|3856.02
03:33:47|3856.65
03:33:48|3856.68
03:33:49|3856.92
03:33:50|3856.12
03:33:51|3855.68
03:33:52|3855.45
03:33:53|3855.97
03:33:54|3855.48
03:33:55|3855.25
03:33:56|3855.48
03:33:57|3854.97
03:33:58|3855.23
03:33:59|3855.59
03:34:00|3855.24
03:34:01|3855.14
03:34:02|3855.63
03:34:03|3855.71
03:34:04|3856.04
03:34:05|3855.98
03:34:06|3856.09
03:34:07|3856.6
03:34:08|3856.92
03:34:09|3857.12
03:34:16|3856.87
03:34:17|3857.07
03:34:18|3857.38
03:34:19|3857.14
03:34:20|3856.15
03:34:21|3856.89
03:34:22|3857.42
03:34:23|3857.4
03:34:24|3857.27
03:34:25|3857.27
03:34:26|3857.27
03:34:27|3856.56
03:34:28|3856.8
03:34:29|3856.61
03:34:30|3856.7
03:34:31|3856.75
03:34:32|3856.87
03:34:33|3856.72
03:34:34|3856.3
03:34:35|3856.39
03:34:36|3856.24
03:34:37|3856.4
03:34:38|3856.17
03:34:39|3856.54
03:34:40|3857.16
03:34:41|3856.6
03:34:42|3856.6
03:34:43|3856.6
03:34:44|3856.62
03:34:45|3856.73
03:34:46|3857.19
03:34:47|3856.87
03:34:48|3856.95
03:34:49|3856.41
03:34:50|3856.49
03:34:51|3856.53
03:34:52|3856.69
03:34:53|3856.74
03:34:55|3856.49
03:34:55|3855.9
03:34:58|3854.98
03:34:58|3855.12
03:35:00|3855.43
03:35:01|3855.22
03:35:01|3855.42
03:35:02|3855.06
03:35:03|3855.06
03:35:04|3855.53
03:35:06|3854.98
03:35:07|3855.44
03:35:08|3855.58
03:35:09|3855.94
03:35:10|3855.16
03:35:11|3854.8
03:35:12|3854.8
03:35:13|3854.63
03:35:14|3854.58
03:35:15|3855.02
03:35:16|3855.22
03:35:17|3854.86
03:35:18|3855.79
03:35:19|3855.54
03:35:20|3856.24
03:35:21|3856.06
03:35:22|3856.33
03:35:23|3856.56
03:35:24|3856.69
03:35:25|3856.71
03:35:26|3856.81
03:35:27|3857.29
03:35:28|3856.46
03:35:29|3856.08
03:35:30|3855.59
03:35:31|3855.78
03:35:32|3855.65
03:35:33|3855.92
03:35:34|3855.92
03:35:35|3855.92
03:35:36|3855.92
03:35:37|3855.07
03:35:38|3854.91
03:35:39|3854.99
03:35:40|3854.74
03:35:41|3854.68
03:35:42|3854.68
03:35:43|3854.68
03:35:44|3854.55
03:35:45|3853.95
03:35:46|3854.17
03:35:47|3854.55
03:35:48|3854.55
03:35:49|3854.4
03:35:50|3854.71
03:35:51|3854.95
03:35:52|3854.75
03:35:53|3854.67
03:35:54|3854.54
03:35:55|3854.39
03:35:56|3854.16
03:35:57|3854.51
03:35:58|3854.46
03:35:59|3854.8
03:36:00|3854.65
03:36:01|3854.74
03:36:02|3855.61
03:36:03|3855.33
03:36:05|3855.48
03:36:06|3854.65
03:36:07|3854.51
03:36:07|3854.63
03:36:09|3854.64
03:36:09|3854.37
03:36:11|3854.51
03:36:12|3854.62
03:36:13|3854.52
03:36:13|3853.7
03:36:14|3853.57
03:36:16|3853.66
03:36:17|3854.2
03:36:17|3854.2
03:36:18|3853.51
03:36:20|3853.42
03:36:20|3852.98
03:36:22|3853.07
03:36:22|3853.34
03:36:23|3853.81
03:36:24|3854.18
03:36:25|3854.11
03:36:26|3854.07
03:36:28|3853.97
03:36:28|3853.97
03:36:29|3852.71
03:36:31|3852.71
03:36:32|3852.94
03:36:32|3853.1
03:36:34|3853.22
03:36:35|3853.44
03:36:36|3853.16
03:36:37|3853.44
03:36:38|3853.23
03:36:39|3853.73
03:36:40|3854.4
03:36:41|3854.21
03:36:42|3854.4
03:36:43|3854.19
03:36:44|3853.74
03:36:45|3853.89
03:36:46|3853.74
03:36:47|3853.19
03:36:48|3853.39
03:36:49|3853.97
03:36:50|3853.95
03:36:51|3853.39
03:36:52|3853.38
03:36:53|3853.38
03:36:54|3853.24
03:36:55|3853.93
03:36:57|3853.93
03:36:57|3853.32
03:36:59|3853.15
03:37:00|3853.33
03:37:01|3853.21
03:37:02|3853.66
03:37:03|3853.71
03:37:04|3853.43
03:37:05|3853.06
03:37:06|3852.45
03:37:07|3852.24
03:37:08|3852.59
03:37:09|3851.66
03:37:10|3851.65
03:37:11|3851.09
03:37:12|3851.14
03:37:13|3851.98
03:37:14|3851.55
03:37:15|3851.67
03:37:16|3851.86
03:37:18|3851.83
03:37:19|3852.01
03:37:19|3852.12
03:37:20|3852.25
03:37:21|3852.14
03:37:22|3852.16
03:37:23|3852.03
03:37:24|3851.83
03:37:25|3852.34
03:37:27|3852.34
03:37:27|3852.64
03:37:28|3852.28
03:37:29|3852.28
03:37:30|3852.04
03:37:31|3852.19
03:37:33|3852.14
03:37:33|3852.35
03:37:34|3852.57
03:37:35|3852.66
03:37:36|3853.01
03:37:38|3853.34
03:37:38|3853.62
03:37:39|3853.82
03:37:40|3853.54
03:37:42|3853.51
03:37:43|3852.86
03:37:43|3852.36
03:37:44|3852.62
03:37:45|3852.71
03:37:46|3852.76
03:37:47|3853.03
03:37:48|3852.44
03:37:49|3852.73
03:37:50|3852.8
03:37:51|3852.85
03:37:53|3852.79
03:37:53|3852.79
03:37:54|3852.79
03:37:56|3852.79
03:37:57|3852.71
03:37:57|3852.92
03:37:58|3852.97
03:38:00|3852.97
03:38:01|3852.97
03:38:03|3853.39
03:38:04|3853.74
03:38:05|3854.35
03:38:05|3853.81
03:38:07|3853.29
03:38:08|3853.79
03:38:09|3853.99
03:38:10|3853.93
03:38:11|3854.29
03:38:12|3853.93
03:38:13|3853.55
03:38:14|3853.55
03:38:15|3853.55
03:38:16|3853.32
03:38:17|3853.17
03:38:18|3853.9
03:38:19|3853.55
03:38:20|3853.88
03:38:21|3854.45
03:38:22|3854.44
03:38:23|3854.54
03:38:24|3853.82
03:38:25|3854.36
03:38:26|3854.28
03:38:27|3853.97
03:38:28|3853.95
03:38:29|3854.01
03:38:30|3854.23
03:38:31|3854.63
03:38:32|3854.55
03:38:34|3854.55
03:38:35|3854.55
03:38:36|3854.85
03:38:36|3855.6
03:38:37|3855.58
03:38:38|3855.59
03:38:39|3855.46
03:38:40|3855.75
03:38:41|3855.8
03:38:42|3855.7
03:38:43|3856.25
03:38:44|3855.79
03:38:45|3855.81
03:38:46|3855.32
03:38:47|3855.32
03:38:48|3855.55
03:38:49|3855.59
03:38:50|3855.59
03:38:52|3854.81
03:38:52|3854.53
03:38:53|3854.48
03:38:54|3854.15
03:38:55|3853.95
03:38:56|3853.58
03:38:58|3854.02
03:38:58|3853.62
03:39:00|3853.97
03:39:00|3854.07
03:39:01|3854.45
03:39:03|3853.92
03:39:03|3853.53
03:39:05|3853.53
03:39:06|3854.08
03:39:07|3853.81
03:39:08|3853.81
03:39:09|3854.24
03:39:10|3853.76
03:39:11|3853.62
03:39:12|3853.68
03:39:13|3853.42
03:39:14|3853.31
03:39:15|3853.31
03:39:16|3853.74
03:39:17|3853.74
03:39:18|3853.79
03:39:19|3853.79
03:39:20|3853.79
03:39:21|3853.94
03:39:22|3853.8
03:39:23|3853.71
03:39:25|3853.31
03:39:25|3853.36
03:39:26|3853.36
03:39:27|3853.36
03:39:28|3853.86
03:39:29|3853.86
03:39:30|3853.86
03:39:31|3853.86
03:39:32|3853.86
03:39:34|3853.93
03:39:34|3853.93
03:39:36|3853.93
03:39:37|3853.74
03:39:37|3853.74
03:39:38|3853.74
03:39:40|3853.19
03:39:41|3853.18
03:39:42|3853.16
03:39:43|3853.19
03:39:44|3853.21
03:39:45|3853.33
03:39:46|3853.35
03:39:47|3853.36
03:39:48|3853.36
03:39:49|3853.36
03:39:50|3853.05
03:39:51|3853.05
03:39:52|3853.12
03:39:53|3853.12
03:39:54|3853.12
03:39:55|3853.1
03:39:57|3853.21
03:39:58|3853.21
03:39:59|3853.34
03:40:00|3853.34
03:40:01|3853.34
03:40:02|3853.34
03:40:03|3853.34
03:40:04|3853.71
03:40:05|3854.27
03:40:06|3854.06
03:40:08|3854.37
03:40:08|3854.47
03:40:09|3854.47
03:40:10|3853.81
03:40:11|3854.05
03:40:12|3853.74
03:40:13|3853.28
03:40:14|3854.87
03:40:15|3855.07
03:40:16|3854.7
03:40:17|3854.59
03:40:19|3854.99
03:40:20|3855.04
03:40:20|3854.95
03:40:21|3854.94
03:40:22|3854.87
03:40:23|3855.
03:40:25|3855.54
03:40:25|3855.21
03:40:26|3855.33
03:40:27|3855.55
03:40:28|3855.55
03:40:30|3855.49
03:40:31|3854.83
03:40:32|3855.77
03:40:33|3855.77
03:40:34|3855.77
03:40:35|3855.37
03:40:36|3855.42
03:40:37|3855.42
03:40:38|3855.59
03:40:39|3855.79
03:40:40|3855.79
03:40:41|3855.83
03:40:42|3856.05
03:40:43|3856.27
03:40:44|3856.33
03:40:45|3856.25
03:40:46|3856.3
03:40:47|3856.45
03:40:48|3856.45
03:40:49|3856.27
03:40:50|3856.47
03:40:51|3856.67
03:40:52|3856.57
03:40:53|3856.37
03:40:54|3856.83
03:40:55|3857.01
03:40:56|3856.96
03:40:57|3856.96
03:40:58|3857.19
03:40:59|3857.19
03:41:01|3857.69
03:41:01|3857.45
03:41:03|3857.39
03:41:04|3857.31
03:41:05|3857.62
03:41:06|3857.66
03:41:06|3857.41
03:41:08|3857.41
03:41:09|3856.39
03:41:10|3855.87
03:41:11|3855.34
03:41:12|3855.72
03:41:13|3856.12
03:41:14|3855.6
03:41:15|3856.01
03:41:16|3856.05
03:41:18|3856.34
03:41:18|3856.43
03:41:19|3856.29
03:41:20|3856.37
03:41:21|3855.96
03:41:22|3855.96
03:41:23|3855.89
03:41:24|3855.89
03:41:25|3855.35
03:41:26|3855.65
03:41:28|3855.2
03:41:29|3855.24
03:41:30|3854.81
03:41:30|3854.05
03:41:31|3853.89
03:41:32|3853.89
03:41:33|3854.13
03:41:35|3853.93
03:41:36|3854.
03:41:37|3853.8
03:41:38|3853.48
03:41:39|3853.62
03:41:40|3853.55
03:41:41|3853.85
03:41:42|3853.96
03:41:43|3853.6
03:41:44|3853.6
03:41:45|3853.45
03:41:46|3852.94
03:41:47|3853.04
03:41:48|3853.13
03:41:49|3853.5
03:41:50|3853.5
03:41:51|3853.24
03:41:52|3853.46
03:41:53|3853.46
03:41:54|3853.69
03:41:55|3854.03
03:41:56|3853.9
03:41:57|3853.92
03:41:58|3853.7
03:41:59|3853.7
03:42:00|3853.51
03:42:01|3854.02
03:42:02|3854.28
03:42:03|3853.84
03:42:04|3853.84
03:42:05|3853.97
03:42:06|3854.32
03:42:07|3854.18
03:42:08|3854.21
03:42:09|3854.21
03:42:10|3854.21
03:42:11|3853.38
03:42:12|3853.08
03:42:14|3853.08
03:42:14|3853.27
03:42:16|3853.46
03:42:16|3853.12
03:42:18|3852.91
03:42:18|3852.8
03:42:19|3852.84
03:42:21|3852.84
03:42:21|3852.84
03:42:22|3852.92
03:42:24|3852.92
03:42:25|3852.92
03:42:25|3853.06
03:42:26|3853.45
03:42:27|3853.45
03:42:29|3853.73
03:42:29|3854.12
03:42:30|3854.12
03:42:31|3854.12
03:42:32|3854.2
03:42:33|3854.56
03:42:34|3854.36
03:42:35|3854.76
03:42:36|3854.53
03:42:38|3855.15
03:42:39|3855.03
03:42:39|3855.48
03:42:40|3855.41
03:42:42|3855.27
03:42:42|3855.27
03:42:44|3855.36
03:42:44|3855.31
03:42:45|3855.5
03:42:46|3855.27
03:42:47|3855.21
03:42:48|3855.21
03:42:49|3855.21
03:42:50|3855.21
03:42:51|3855.58
03:42:53|3855.58
03:42:53|3856.57
03:42:55|3856.36
03:42:55|3856.37
03:42:57|3856.07
03:42:58|3856.38
03:42:59|3856.54
03:42:59|3856.73
03:43:01|3856.52
03:43:02|3856.6
03:43:03|3856.44
03:43:04|3856.04
03:43:06|3856.44
03:43:06|3856.18
03:43:08|3856.54
03:43:09|3856.2
03:43:09|3855.66
03:43:11|3855.3
03:43:12|3855.3
03:43:13|3855.43
03:43:14|3855.64
03:43:22|3855.52
03:43:23|3854.17
03:43:24|3853.94
03:43:25|3853.94
03:43:26|3853.6
03:43:27|3853.63
03:43:28|3853.62
03:43:29|3853.55
03:43:30|3853.19
03:43:31|3853.26
03:43:32|3853.15
03:43:33|3853.49
03:43:34|3853.49
03:43:35|3853.9
03:43:36|3854.1
03:43:37|3853.81
03:43:38|3853.66
03:43:39|3854.16
03:43:40|3854.16
03:43:41|3854.11
03:43:42|3854.08
03:43:43|3853.88
03:43:44|3853.48
03:43:45|3853.48
03:43:46|3853.4
03:43:47|3853.59
03:43:48|3853.71
03:43:49|3853.64
03:43:50|3853.64
03:43:51|3853.71
03:43:52|3853.78
03:43:53|3853.78
03:43:54|3853.78
03:43:55|3853.33
03:43:56|3853.33
03:43:57|3853.33
03:43:58|3853.5
03:44:00|3853.66
03:44:01|3853.6
03:44:01|3853.48
03:44:03|3853.48
03:44:03|3853.48
03:44:04|3853.71
03:44:06|3855.1
03:44:07|3855.2
03:44:08|3855.35
03:44:09|3855.35
03:44:10|3855.57
03:44:12|3855.26
03:44:13|3855.6
03:44:14|3855.27
03:44:14|3855.08
03:44:15|3854.94
03:44:16|3855.38
03:44:17|3855.38
03:44:19|3855.38
03:44:19|3855.55
03:44:20|3855.97
03:44:21|3855.9
03:44:23|3856.35
03:44:23|3856.39
03:44:24|3856.69
03:44:26|3856.51
03:44:26|3857.19
03:44:28|3856.99
03:44:29|3856.99
03:44:30|3856.56
03:44:30|3856.95
03:44:31|3857.09
03:44:32|3856.85
03:44:33|3856.52
03:44:34|3856.54
03:44:35|3856.83
03:44:37|3856.5
03:44:38|3856.84
03:44:39|3856.92
03:44:40|3856.92
03:44:40|3856.92
03:44:41|3856.79
03:44:43|3856.66
03:44:44|3857.45
03:44:44|3856.89
03:44:46|3856.53
03:44:47|3856.59
03:44:47|3856.59
03:44:49|3857.4
03:44:49|3856.99
03:44:51|3856.99
03:44:51|3856.99
03:44:53|3857.01
03:44:53|3857.01
03:44:56|3857.01
03:44:57|3856.65
03:44:58|3857.08
03:44:59|3857.07
03:45:01|3857.16
03:45:02|3857.15
03:45:03|3857.39
03:45:04|3857.47
03:45:05|3856.21
03:45:06|3856.21
03:45:07|3855.8
03:45:08|3855.24
03:45:09|3855.8
03:45:10|3855.42
03:45:11|3855.42
03:45:12|3855.24
03:45:13|3855.26
03:45:14|3855.26
03:45:15|3855.26
03:45:16|3855.4
03:45:17|3855.17
03:45:18|3855.08
03:45:19|3855.27
03:45:20|3855.27
03:45:21|3855.11
03:45:22|3855.01
03:45:23|3854.47
03:45:24|3854.68
03:45:25|3854.46
03:45:26|3854.36
03:45:27|3853.82
03:45:28|3853.63
03:45:29|3853.44
03:45:30|3853.
03:45:31|3853.16
03:45:32|3852.84
03:45:33|3852.94
03:45:34|3853.17
03:45:35|3852.66
03:45:36|3852.64
03:45:37|3852.41
03:45:38|3852.02
03:45:39|3852.02
03:45:40|3852.19
03:45:41|3852.28
03:45:42|3852.35
03:45:43|3852.49
03:45:44|3852.7
03:45:45|3852.58
03:45:46|3852.55
03:45:47|3852.36
03:45:48|3852.16
03:45:49|3852.33
03:45:50|3852.08
03:45:51|3851.92
03:45:52|3852.08
03:45:53|3852.25
03:45:54|3852.02
03:45:55|3851.77
03:45:57|3851.89
03:45:58|3851.75
03:45:59|3851.75
03:46:00|3851.75
03:46:01|3852.23
03:46:02|3851.73
03:46:03|3851.44
03:46:05|3851.03
03:46:06|3850.59
03:46:06|3850.41
03:46:07|3850.7
03:46:08|3850.7
03:46:10|3850.62
03:46:10|3850.69
03:46:11|3850.64
03:46:12|3851.04
03:46:14|3850.86
03:46:14|3851.51
03:46:16|3851.81
03:46:17|3851.88
03:46:18|3852.56
03:46:19|3852.42
03:46:20|3852.53
03:46:21|3852.42
03:46:22|3852.07
03:46:23|3851.61
03:46:24|3851.74
03:46:25|3851.72
03:46:26|3851.88
03:46:27|3851.21
03:46:28|3851.06
03:46:29|3850.81
03:46:30|3851.18
03:46:31|3850.93
03:46:32|3850.93
03:46:33|3851.22
03:46:34|3850.98
03:46:35|3850.98
03:46:36|3850.98
03:46:37|3850.64
03:46:38|3850.62
03:46:39|3850.66
03:46:40|3850.54
03:46:41|3850.44
03:46:42|3850.33
03:46:43|3850.5
03:46:44|3850.74
03:46:45|3851.08
03:46:46|3851.08
03:46:47|3851.08
03:46:48|3852.13
03:46:49|3856.2
03:46:50|3857.1
03:46:51|3857.22
03:46:52|3857.05
03:46:53|3858.16
03:46:54|3857.31
03:46:55|3856.85
03:46:56|3857.56
03:46:57|3858.14
03:46:58|3858.29
03:46:59|3858.29
03:47:00|3858.31
03:47:01|3858.02
03:47:03|3858.57
03:47:04|3858.1
03:47:05|3858.18
03:47:06|3857.7
03:47:07|3857.39
03:47:08|3857.13
03:47:09|3857.09
03:47:10|3857.38
03:47:10|3857.19
03:47:12|3857.26
03:47:14|3857.
03:47:15|3856.95
03:47:15|3856.87
03:47:16|3856.46
03:47:18|3856.46
03:47:18|3856.6
03:47:20|3856.47
03:47:20|3856.19
03:47:21|3856.05
03:47:23|3855.41
03:47:24|3854.83
03:47:24|3854.75
03:47:25|3853.77
03:47:26|3854.
03:47:27|3854.65
03:47:28|3853.93
03:47:30|3853.55
03:47:31|3853.8
03:47:31|3853.46
03:47:32|3854.11
03:47:33|3853.96
03:47:35|3853.65
03:47:35|3853.79
03:47:37|3853.78
03:47:37|3854.06
03:47:38|3854.6
03:47:39|3855.19
03:47:40|3855.44
03:47:41|3855.71
03:47:42|3855.84
03:47:43|3855.2
03:47:44|3855.65
03:47:45|3855.65
03:47:46|3855.39
03:47:48|3855.36
03:47:48|3854.96
03:47:49|3855.29
03:47:51|3854.96
03:47:51|3856.
03:47:52|3855.81
03:47:53|3855.81
03:47:55|3855.6
03:47:56|3855.29
03:47:57|3854.73
03:47:58|3854.61
03:47:59|3854.03
03:48:00|3854.21
03:48:01|3854.95
03:48:03|3854.87
03:48:03|3853.89
03:48:04|3854.24
03:48:06|3854.79
03:48:06|3854.73
03:48:07|3854.73
03:48:08|3854.73
03:48:10|3854.06
03:48:11|3854.06
03:48:11|3854.08
03:48:12|3854.3
03:48:13|3854.21
03:48:14|3854.46
03:48:15|3854.26
03:48:17|3854.03
03:48:17|3854.39
03:48:18|3855.01
03:48:19|3855.15
03:48:20|3855.45
03:48:21|3855.79
03:48:22|3856.01
03:48:24|3856.24
03:48:24|3855.9
03:48:26|3856.1
03:48:26|3856.08
03:48:28|3856.01
03:48:29|3856.01
03:48:30|3856.
03:48:30|3856.
03:48:31|3856.11
03:48:32|3855.83
03:48:33|3855.46
03:48:34|3855.46
03:48:35|3855.61
03:48:36|3855.61
03:48:37|3855.31
03:48:39|3854.98
03:48:40|3855.71
03:48:40|3856.04
03:48:42|3856.21
03:48:43|3856.21
03:48:43|3856.21
03:48:44|3856.18
03:48:45|3855.49
03:48:47|3855.55
03:48:48|3855.72
03:48:49|3855.32
03:48:50|3855.72
03:48:51|3855.92
03:48:52|3855.88
03:48:53|3855.88
03:48:54|3855.88
03:48:55|3855.88
03:48:57|3855.4
03:48:58|3855.45
03:48:59|3855.59
03:48:59|3855.59
03:49:01|3855.72
03:49:01|3855.72
03:49:03|3855.31
03:49:04|3855.25
03:49:05|3855.25
03:49:06|3855.27
03:49:07|3855.93
03:49:08|3856.02
03:49:08|3856.02
03:49:09|3855.04
03:49:11|3855.02
03:49:12|3855.08
03:49:13|3855.08
03:49:14|3855.16
03:49:15|3855.16
03:49:16|3855.16
03:49:17|3855.16
03:49:18|3855.16
03:49:19|3855.16
03:49:21|3855.25
03:49:21|3854.96
03:49:22|3854.96
03:49:23|3855.58
03:49:24|3855.47
03:49:25|3855.53
03:49:26|3855.54
03:49:27|3855.48
03:49:28|3856.1
03:49:29|3855.25
03:49:31|3855.25
03:49:31|3855.25
03:49:32|3855.31
03:49:33|3855.34
03:49:35|3855.34
03:49:35|3855.42
03:49:36|3855.35
03:49:37|3855.47
03:49:39|3855.47
03:49:39|3855.63
03:49:41|3856.69
03:49:41|3856.66
03:49:43|3856.66
03:49:44|3856.43
03:49:44|3856.43
03:49:46|3856.85
03:49:47|3856.85
03:49:48|3856.74
03:49:49|3856.8
03:49:50|3856.85
03:49:51|3856.88
03:49:52|3856.99
03:49:53|3856.5
03:49:54|3856.75
03:49:55|3856.17
03:49:56|3856.17
03:49:57|3856.15
03:49:59|3856.25
03:49:59|3856.67
03:50:00|3856.5
03:50:01|3856.91
03:50:02|3857.03
03:50:04|3857.09
03:50:04|3857.42
03:50:06|3856.91
03:50:06|3857.08
03:50:07|3857.84
03:50:08|3857.98
03:50:09|3858.03
03:50:10|3858.57
03:50:11|3859.17
03:50:12|3859.13
03:50:13|3859.54
03:50:14|3859.13
03:50:15|3860.63
03:50:16|3859.94
03:50:17|3860.38
03:50:18|3860.68
03:50:19|3861.15
03:50:20|3860.85
03:50:21|3861.74
03:50:22|3861.43
03:50:24|3862.2
03:50:24|3862.51
03:50:25|3862.32
03:50:26|3862.34
03:50:27|3862.59
03:50:28|3862.8
03:50:30|3863.05
03:50:30|3863.2
03:50:32|3862.88
03:50:32|3862.6
03:50:33|3862.86
03:50:34|3862.55
03:50:35|3862.52
03:50:36|3862.35
03:50:37|3863.19
03:50:39|3863.65
03:50:39|3863.51
03:50:41|3863.52
03:50:41|3863.38
03:50:42|3863.48
03:50:44|3863.35
03:50:45|3862.86
03:50:45|3862.62
03:50:46|3862.56
03:50:48|3862.76
03:50:48|3863.35
03:50:49|3863.58
03:50:50|3863.1
03:50:52|3862.8
03:50:53|3863.46
03:50:53|3862.98
03:50:55|3862.98
03:50:55|3863.18
03:50:56|3863.18
03:50:58|3863.52
03:50:59|3863.72
03:51:00|3863.43
03:51:01|3863.15
03:51:02|3863.16
03:51:03|3862.62
03:51:04|3862.59
03:51:05|3862.62
03:51:06|3863.44
03:51:07|3863.65
03:51:08|3863.
03:51:09|3862.96
03:51:11|3862.7
03:51:11|3862.51
03:51:12|3862.45
03:51:13|3862.45
03:51:14|3861.61
03:51:16|3863.49
03:51:17|3863.37
03:51:17|3862.95
03:51:18|3863.27
03:51:19|3863.
03:51:21|3862.9
03:51:21|3862.89
03:51:22|3862.98
03:51:23|3863.1
03:51:25|3862.82
03:51:26|3862.93
03:51:26|3863.45
03:51:27|3863.54
03:51:29|3863.49
03:51:30|3862.79
03:51:31|3862.14
03:51:32|3862.18
03:51:33|3861.81
03:51:34|3861.88
03:51:35|3862.32
03:51:35|3862.
03:51:36|3862.01
03:51:38|3861.65
03:51:38|3862.07
03:51:40|3861.66
03:51:41|3861.7
03:51:41|3860.9
03:51:43|3862.19
03:51:44|3861.76
03:51:45|3861.28
03:51:45|3861.69
03:51:47|3861.51
03:51:47|3861.51
03:51:48|3861.3
03:51:50|3860.64
03:51:50|3860.85
03:51:52|3860.85
03:51:53|3860.85
03:51:54|3860.38
03:51:55|3860.34
03:51:56|3860.36
03:51:57|3860.4
03:51:58|3860.4
03:52:00|3860.1
03:52:00|3860.37
03:52:01|3860.13
03:52:02|3860.18
03:52:03|3860.44
03:52:05|3860.9
03:52:06|3860.9
03:52:07|3860.86
03:52:07|3860.69
03:52:09|3860.69
03:52:10|3861.33
03:52:11|3861.48
03:52:13|3861.48
03:52:13|3860.74
03:52:15|3860.74
03:52:15|3860.73
03:52:16|3861.19
03:52:18|3861.19
03:52:18|3861.19
03:52:20|3861.21
03:52:20|3860.76
03:52:21|3861.08
03:52:22|3862.44
03:52:23|3861.81
03:52:24|3862.2
03:52:25|3862.5
03:52:27|3862.22
03:52:27|3862.94
03:52:28|3862.67
03:52:29|3862.76
03:52:30|3862.61
03:52:31|3862.6
03:52:32|3862.6
03:52:33|3862.86
03:52:34|3862.98
03:52:35|3862.88
03:52:36|3862.88
03:52:37|3862.65
03:52:38|3862.36
03:52:43|3862.66
03:52:44|3863.25
03:52:45|3862.97
03:52:46|3862.97
03:52:47|3862.97
03:52:48|3862.61
03:52:49|3862.52
03:52:50|3862.52
03:52:51|3862.52
03:52:52|3862.17
03:52:53|3861.53
03:52:54|3862.04
03:52:55|3862.03
03:52:56|3861.48
03:52:57|3861.64
03:52:58|3861.25
03:52:59|3861.34
03:53:01|3861.6
03:53:03|3861.87
03:53:04|3861.42
03:53:04|3861.05
03:53:05|3860.89
03:53:07|3861.1
03:53:08|3861.18
03:53:09|3861.38
03:53:10|3860.89
03:53:11|3860.56
03:53:12|3861.15
03:53:13|3861.28
03:53:14|3861.37
03:53:15|3860.86
03:53:16|3860.96
03:53:18|3860.73
03:53:18|3860.93
03:53:19|3861.05
03:53:20|3861.05
03:53:22|3861.69
03:53:22|3861.5
03:53:24|3860.23
03:53:24|3859.84
03:53:25|3861.34
03:53:27|3861.04
03:53:27|3860.96
03:53:29|3861.19
03:53:29|3861.19
03:53:30|3861.32
03:53:31|3861.49
03:53:32|3861.55
03:53:33|3861.19
03:53:35|3861.19
03:53:35|3861.16
03:53:36|3861.32
03:53:37|3862.7
03:53:38|3863.4
03:53:40|3863.44
03:53:40|3862.57
03:53:41|3862.87
03:53:42|3862.91
03:53:44|3863.21
03:53:45|3863.09
03:53:45|3863.09
03:53:46|3862.66
03:53:48|3862.63
03:53:48|3862.85
03:53:49|3863.02
03:53:51|3863.09
03:53:52|3863.44
03:53:52|3863.39
03:53:54|3863.47
03:53:55|3863.43
03:53:56|3863.23
03:53:56|3863.23
03:53:58|3863.23
03:53:59|3863.6
03:53:59|3863.03
03:54:00|3862.68
03:54:02|3863.15
03:54:02|3863.59
03:54:04|3863.38
03:54:05|3863.38
03:54:06|3863.02
03:54:06|3862.6
03:54:08|3862.45
03:54:09|3862.46
03:54:10|3862.75
03:54:11|3863.75
03:54:12|3863.58
03:54:13|3863.21
03:54:14|3863.26
03:54:15|3862.9
03:54:16|3863.17
03:54:17|3863.38
03:54:19|3863.53
03:54:19|3863.55
03:54:21|3863.57
03:54:22|3863.57
03:54:23|3863.86
03:54:25|3863.72
03:54:26|3863.88
03:54:26|3864.25
03:54:27|3864.24
03:54:29|3864.29
03:54:30|3864.1
03:54:31|3864.43
03:54:32|3864.64
03:54:33|3864.71
03:54:34|3864.81
03:54:35|3864.76
03:54:36|3864.84
03:54:37|3864.84
03:54:38|3864.49
03:54:39|3864.83
03:54:40|3864.97
03:54:41|3865.25
03:54:42|3864.86
03:54:43|3864.86
03:54:44|3864.66
03:54:45|3864.67
03:54:46|3863.98
03:54:47|3863.43
03:54:48|3863.48
03:54:49|3863.87
03:54:50|3863.84
03:54:51|3863.91
03:54:52|3863.76
03:54:53|3863.76
03:54:54|3863.4
03:54:55|3863.62
03:54:56|3864.6
03:54:57|3864.6
03:54:58|3864.6
03:54:59|3865.2
03:55:00|3864.85
03:55:01|3864.94
03:55:02|3864.67
03:55:03|3864.83
03:55:05|3865.06
03:55:05|3865.35
03:55:06|3865.2
03:55:07|3864.11
03:55:08|3864.16
03:55:09|3864.95
03:55:10|3864.63
03:55:12|3864.31
03:55:12|3864.53
03:55:13|3864.53
03:55:14|3864.29
03:55:15|3864.29
03:55:16|3864.29
03:55:18|3864.68
03:55:18|3864.13
03:55:19|3864.01
03:55:20|3865.14
03:55:22|3865.49
03:55:22|3865.71
03:55:24|3865.28
03:55:24|3865.37
03:55:26|3865.37
03:55:26|3865.12
03:55:28|3864.73
03:55:29|3864.82
03:55:29|3864.69
03:55:30|3864.56
03:55:32|3864.72
03:55:33|3864.72
03:55:33|3864.46
03:55:34|3864.46
03:55:36|3864.46
03:55:37|3864.46
03:55:38|3864.58
03:55:38|3864.86
03:55:39|3864.67
03:55:41|3865.05
03:55:42|3865.05
03:55:42|3865.27
03:55:44|3865.08
03:55:44|3864.7
03:55:46|3864.87
03:55:47|3864.87
03:55:48|3864.71
03:55:49|3864.51
03:55:50|3864.38
03:55:51|3864.38
03:55:52|3864.38
03:55:53|3864.91
03:55:54|3864.91
03:55:55|3865.05
03:55:56|3865.05
03:55:57|3865.05
03:55:58|3865.19
03:55:59|3865.19
03:56:00|3864.41
03:56:01|3864.84
03:56:02|3864.93
03:56:03|3865.14
03:56:04|3865.37
03:56:06|3865.37
03:56:06|3866.15
03:56:08|3865.87
03:56:08|3866.6
03:56:09|3866.71
03:56:11|3866.71
03:56:12|3866.37
03:56:13|3866.37
03:56:13|3866.54
03:56:15|3866.54
03:56:16|3866.54
03:56:17|3866.54
03:56:18|3866.8
03:56:19|3866.8
03:56:20|3866.59
03:56:21|3866.78
03:56:22|3865.64
03:56:23|3865.99
03:56:24|3865.05
03:56:25|3865.2
03:56:26|3865.12
03:56:27|3864.41
03:56:28|3864.09
03:56:29|3864.5
03:56:30|3864.09
03:56:31|3863.99
03:56:32|3863.99
03:56:33|3863.53
03:56:34|3863.44
03:56:36|3863.55
03:56:36|3863.52
03:56:37|3863.77
03:56:38|3863.77
03:56:39|3863.6
03:56:40|3863.13
03:56:41|3863.45
03:56:42|3863.3
03:56:44|3863.48
03:56:44|3863.7
03:56:45|3863.21
03:56:46|3863.22
03:56:47|3862.6
03:56:48|3862.77
03:56:49|3862.97
03:56:51|3863.02
03:56:52|3862.38
03:56:52|3862.7
03:56:53|3862.7
03:56:54|3863.14
03:56:55|3863.05
03:56:56|3862.95
03:56:57|3862.58
03:56:58|3862.46
03:57:00|3862.2
03:57:00|3864.47
03:57:02|3863.53
03:57:03|3863.73
03:57:04|3863.8
03:57:05|3863.71
03:57:07|3863.8
03:57:07|3863.61
03:57:09|3863.21
03:57:09|3863.09
03:57:11|3862.53
03:57:12|3862.78
03:57:13|3862.87
03:57:13|3862.87
03:57:15|3862.52
03:57:15|3862.45
03:57:16|3862.39
03:57:18|3862.35
03:57:19|3862.35
03:57:20|3862.4
03:57:21|3862.55
03:57:22|3861.02
03:57:23|3862.
03:57:23|3860.97
03:57:25|3861.03
03:57:26|3861.51
03:57:27|3861.36
03:57:27|3861.44
03:57:29|3860.86
03:57:30|3860.95
03:57:31|3860.52
03:57:31|3859.9
03:57:33|3861.45
03:57:34|3861.21
03:57:35|3861.97
03:57:36|3862.62
03:57:37|3862.58
03:57:38|3862.14
03:57:39|3862.14
03:57:40|3862.14
03:57:41|3861.94
03:57:42|3861.9
03:57:43|3861.92
03:57:44|3862.2
03:57:45|3862.64
03:57:46|3863.88
03:57:47|3864.18
03:57:48|3863.79
03:57:49|3863.81
03:57:50|3863.81
03:57:51|3864.4
03:57:52|3864.49
03:57:53|3864.5
03:57:54|3863.93
03:57:55|3863.86
03:57:56|3863.72
03:57:57|3864.58
03:57:58|3864.2
03:57:59|3863.81
03:58:00|3863.81
03:58:01|3863.41
03:58:02|3863.88
03:58:03|3863.57
03:58:04|3863.32
03:58:06|3863.19
03:58:07|3862.83
03:58:07|3862.07
03:58:09|3862.83
03:58:10|3863.19
03:58:11|3863.79
03:58:12|3863.
03:58:12|3863.08
03:58:14|3863.3
03:58:15|3863.39
03:58:16|3863.35
03:58:17|3863.48
03:58:18|3863.72
03:58:19|3863.53
03:58:19|3863.83
03:58:21|3864.
03:58:22|3864.21
03:58:23|3864.
03:58:24|3863.61
03:58:25|3863.61
03:58:26|3863.61
03:58:27|3863.84
03:58:28|3863.91
03:58:29|3864.14
03:58:30|3864.14
03:58:32|3864.3
03:58:32|3864.06
03:58:33|3863.54
03:58:34|3863.41
03:58:35|3863.41
03:58:37|3863.41
03:58:37|3863.46
03:58:38|3863.46
03:58:40|3863.88
03:58:40|3863.88
03:58:42|3863.88
03:58:42|3863.88
03:58:43|3863.64
03:58:44|3863.75
03:58:45|3863.71
03:58:46|3863.71
03:58:47|3863.71
03:58:48|3863.71
03:58:49|3863.75
03:58:50|3863.75
03:58:51|3863.25
03:58:52|3863.8
03:58:53|3863.8
03:58:54|3863.8
03:58:56|3863.41
03:58:56|3863.48
03:58:58|3863.59
03:58:58|3864.26
03:58:59|3864.16
03:59:00|3864.6
03:59:01|3864.9
03:59:02|3865.4
03:59:04|3864.88
03:59:04|3864.64
03:59:05|3864.8
03:59:07|3864.8
03:59:08|3864.57
03:59:09|3864.36
03:59:10|3864.59
03:59:11|3864.91
03:59:12|3864.88
03:59:13|3864.47
03:59:14|3864.77
03:59:15|3864.51
03:59:16|3864.24
03:59:17|3863.97
03:59:18|3864.36
03:59:19|3864.93
03:59:20|3864.93
03:59:22|3864.93
03:59:22|3864.93
03:59:23|3864.23
03:59:25|3864.23
03:59:25|3864.34
03:59:27|3866.24
03:59:28|3866.17
03:59:28|3865.55
03:59:29|3864.97
03:59:31|3864.79
03:59:31|3864.49
03:59:32|3864.88
03:59:33|3864.88
03:59:34|3865.08
03:59:35|3864.99
03:59:36|3865.05
03:59:38|3864.81
03:59:38|3864.81
03:59:39|3865.01
03:59:41|3866.
03:59:42|3866.
03:59:43|3865.99
03:59:43|3865.99
03:59:45|3865.82
03:59:45|3865.6
03:59:46|3866.06
03:59:48|3866.22
03:59:49|3867.01
03:59:50|3866.65
03:59:51|3866.98
03:59:51|3867.4
03:59:53|3867.61
03:59:54|3867.13
03:59:54|3867.27
03:59:56|3867.18
03:59:56|3867.38
03:59:58|3867.06
03:59:59|3867.27
04:00:00|3866.98
04:00:01|3866.92
04:00:02|3866.4
04:00:03|3866.98
04:00:04|3866.65
04:00:05|3866.45
04:00:06|3866.55
04:00:07|3866.55
04:00:08|3866.9
04:00:09|3866.54
04:00:10|3866.26
04:00:11|3865.71
04:00:12|3866.89
04:00:14|3868.
04:00:14|3868.27
04:00:15|3868.04
04:00:16|3868.07
04:00:17|3867.76
04:00:18|3867.46
04:00:20|3867.35
04:00:20|3867.4
04:00:21|3867.8
04:00:23|3867.43
04:00:24|3868.09
04:00:25|3868.09
04:00:26|3868.1
04:00:27|3867.13
04:00:28|3866.88
04:00:29|3866.85
04:00:30|3865.97
04:00:31|3866.27
04:00:33|3865.86
04:00:33|3865.25
04:00:34|3864.65
04:00:35|3864.8
04:00:36|3865.53
04:00:37|3865.25
04:00:38|3865.48
04:00:40|3865.6
04:00:40|3865.26
04:00:41|3865.4
04:00:42|3865.
04:00:43|3864.94
04:00:44|3864.88
04:00:45|3863.86
04:00:46|3864.36
04:00:47|3864.36
04:00:48|3864.36
04:00:49|3864.36
04:00:50|3864.36
04:00:51|3864.38
04:00:52|3864.19
04:00:54|3865.11
04:00:54|3864.93
04:00:56|3864.87
04:00:57|3865.32
04:00:58|3865.16
04:00:58|3865.21
04:00:59|3864.75
04:01:00|3864.88
04:01:01|3865.28
04:01:02|3865.35
04:01:03|3864.94
04:01:05|3864.33
04:01:05|3864.1
04:01:06|3864.43
04:01:08|3864.43
04:01:10|3864.06
04:01:11|3864.18
04:01:12|3863.87
04:01:13|3863.7
04:01:14|3864.22
04:01:15|3863.51
04:01:16|3863.46
04:01:17|3863.46
04:01:18|3863.46
04:01:19|3863.61
04:01:20|3864.45
04:01:22|3864.37
04:01:22|3864.26
04:01:24|3863.81
04:01:24|3863.62
04:01:26|3863.43
04:01:27|3863.51
04:01:28|3863.25
04:01:29|3862.88
04:01:29|3863.23
04:01:34|3864.62
04:01:34|3864.3
04:01:35|3863.93
04:01:37|3865.08
04:01:37|3865.27
04:01:38|3865.08
04:01:40|3864.88
04:01:41|3864.7
04:01:42|3864.42
04:01:43|3864.42
04:01:43|3864.02
04:01:45|3864.02
04:01:45|3864.
04:01:47|3864.
04:01:47|3864.
04:01:49|3864.
04:01:49|3864.
04:01:51|3862.8
04:01:51|3863.56
04:01:53|3863.4
04:01:54|3862.94
04:01:55|3862.95
04:01:56|3863.14
04:01:56|3862.7
04:01:58|3863.25
04:01:59|3862.81
04:02:00|3862.81
04:02:01|3862.81
04:02:02|3863.21
04:02:03|3862.91
04:02:04|3862.78
04:02:05|3863.
04:02:07|3863.53
04:02:08|3863.37
04:02:08|3863.37
04:02:09|3863.62
04:02:11|3863.62
04:02:11|3863.62
04:02:13|3863.03
04:02:13|3863.08
04:02:15|3863.08
04:02:15|3863.08
04:02:16|3863.75
04:02:18|3862.73
04:02:19|3863.41
04:02:20|3863.84
04:02:21|3863.65
04:02:22|3863.65
04:02:23|3863.64
04:02:24|3863.64
04:02:24|3864.68
04:02:25|3864.21
04:02:27|3864.87
04:02:28|3864.94
04:02:29|3865.7
04:02:30|3865.57
04:02:32|3865.57
04:02:32|3866.06
04:02:33|3865.38
04:02:34|3865.4
04:02:36|3865.49
04:02:36|3865.52
04:02:37|3866.
04:02:39|3866.
04:02:39|3866.
04:02:41|3865.48
04:02:41|3865.31
04:02:42|3866.29
04:02:44|3866.73
04:02:44|3866.73
04:02:45|3866.9
04:02:46|3867.11
04:02:47|3866.72
04:02:48|3866.42
04:02:49|3866.37
04:02:50|3865.88
04:02:51|3865.92
04:02:52|3865.92
04:02:53|3865.92
04:02:54|3865.92
04:02:55|3865.92
04:02:56|3865.92
04:02:57|3866.11
04:02:58|3866.11
04:03:01|3866.9
04:03:01|3866.55
04:03:02|3866.55
04:03:03|3866.55
04:03:04|3866.22
04:03:05|3866.4
04:03:06|3866.12
04:03:07|3866.12
04:03:08|3865.83
04:03:09|3865.83
04:03:11|3865.97
04:03:11|3866.29
04:03:13|3865.35
04:03:13|3867.52
04:03:14|3867.04
04:03:15|3867.03
04:03:16|3867.3
04:03:17|3867.1
04:03:19|3867.28
04:03:19|3868.45
04:03:21|3868.43
04:03:21|3868.33
04:03:22|3868.47
04:03:24|3868.59
04:03:24|3868.49
04:03:26|3868.66
04:03:26|3868.66
04:03:27|3868.66
04:03:29|3868.62
04:03:29|3868.28
04:03:30|3868.05
04:03:32|3868.87
04:03:32|3868.87
04:03:34|3868.64
04:03:35|3868.85
04:03:36|3868.63
04:03:37|3868.63
04:03:38|3868.3
04:03:39|3868.15
04:03:40|3868.93
04:03:41|3868.72
04:03:42|3868.66
04:03:43|3868.6
04:03:44|3868.44
04:03:45|3868.25
04:03:46|3868.19
04:03:47|3868.19
04:03:48|3868.58
04:03:49|3868.61
04:03:51|3868.73
04:03:51|3869.19
04:03:53|3868.64
04:03:53|3868.89
04:03:54|3869.38
04:03:55|3869.37
04:03:56|3870.28
04:03:57|3870.68
04:03:58|3870.83
04:03:59|3872.46
04:04:01|3871.67
04:04:02|3871.44
04:04:03|3872.23
04:04:04|3871.49
04:04:05|3871.76
04:04:06|3871.76
04:04:06|3871.82
04:04:07|3871.68
04:04:09|3872.15
04:04:10|3872.17
04:04:11|3871.47
04:04:12|3871.23
04:04:13|3871.59
04:04:14|3871.59
04:04:15|3871.56
04:04:16|3871.45
04:04:18|3872.27
04:04:19|3873.33
04:04:19|3873.01
04:04:21|3873.37
04:04:21|3873.22
04:04:22|3873.57
04:04:23|3873.01
04:04:25|3873.42
04:04:25|3872.73
04:04:26|3872.63
04:04:27|3872.87
04:04:29|3873.09
04:04:29|3872.69
04:04:30|3872.42
04:04:31|3872.27
04:04:32|3872.55
04:04:33|3872.54
04:04:34|3872.25
04:04:35|3872.58
04:04:37|3872.65
04:04:38|3872.37
04:04:39|3873.04
04:04:40|3872.94
04:04:41|3872.68
04:04:42|3872.3
04:04:43|3872.59
04:04:44|3872.61
04:04:45|3872.12
04:04:46|3872.
04:04:47|3872.
04:04:48|3873.4
04:04:49|3873.29
04:04:50|3872.73
04:04:51|3873.44
04:04:52|3873.44
04:04:53|3873.16
04:04:54|3873.23
04:04:55|3873.23
04:04:56|3872.59
04:04:57|3872.64
04:04:58|3872.7
04:04:59|3872.93
04:05:00|3872.82
04:05:01|3872.81
04:05:02|3872.45
04:05:03|3872.45
04:05:04|3872.09
04:05:05|3871.8
04:05:06|3871.54
04:05:07|3872.27
04:05:08|3871.78
04:05:09|3871.94
04:05:10|3872.38
04:05:11|3872.05
04:05:12|3872.23
04:05:13|3872.14
04:05:14|3872.14
04:05:15|3872.48
04:05:16|3872.82
04:05:17|3872.55
04:05:18|3872.69
04:05:19|3872.69
04:05:20|3872.43
04:05:21|3872.87
04:05:22|3872.87
04:05:23|3873.47
04:05:24|3873.29
04:05:25|3873.29
04:05:27|3873.61
04:05:27|3873.1
04:05:28|3873.35
04:05:30|3873.45
04:05:31|3873.64
04:05:32|3873.08
04:05:32|3873.15
04:05:33|3873.07
04:05:35|3872.92
04:05:36|3872.8
04:05:37|3872.8
04:05:38|3873.57
04:05:39|3872.96
04:05:40|3873.43
04:05:41|3872.9
04:05:42|3873.08
04:05:43|3873.08
04:05:44|3873.
04:05:45|3872.79
04:05:46|3872.82
04:05:47|3873.47
04:05:48|3873.26
04:05:49|3873.04
04:05:50|3872.7
04:05:51|3872.47
04:05:52|3872.55
04:05:53|3872.81
04:05:55|3873.94
04:05:55|3873.97
04:05:57|3873.57
04:05:57|3873.57
04:05:58|3873.47
04:06:00|3873.22
04:06:01|3873.11
04:06:01|3873.04
04:06:03|3872.93
04:06:03|3873.54
04:06:05|3873.57
04:06:05|3873.65
04:06:06|3873.15
04:06:08|3873.41
04:06:09|3873.88
04:06:10|3873.23
04:06:11|3874.01
04:06:12|3874.09
04:06:13|3873.89
04:06:14|3873.55
04:06:15|3873.83
04:06:16|3873.81
04:06:17|3873.75
04:06:18|3874.06
04:06:19|3873.89
04:06:20|3873.53
04:06:21|3873.12
04:06:22|3873.59
04:06:23|3873.85
04:06:24|3873.85
04:06:25|3873.78
04:06:26|3873.9
04:06:27|3873.87
04:06:28|3873.51
04:06:29|3873.45
04:06:30|3873.25
04:06:31|3873.29
04:06:32|3873.49
04:06:33|3873.79
04:06:34|3874.37
04:06:35|3874.45
04:06:36|3875.05
04:06:37|3875.01
04:06:38|3874.67
04:06:39|3874.84
04:06:40|3874.97
04:06:41|3874.56
04:06:42|3874.59
04:06:43|3874.73
04:06:44|3875.17
04:06:45|3874.55
04:06:46|3875.57
04:06:47|3876.67
04:06:48|3876.68
04:06:50|3876.55
04:06:50|3876.46
04:06:51|3877.32
04:06:52|3876.99
04:06:53|3877.45
04:06:54|3877.43
04:06:55|3877.63
04:06:56|3877.46
04:06:57|3877.92
04:06:58|3877.91
04:06:59|3878.33
04:07:00|3878.51
04:07:01|3878.74
04:07:02|3877.66
04:07:04|3876.75
04:07:04|3876.48
04:07:05|3875.72
04:07:06|3874.88
04:07:07|3874.91
04:07:08|3874.2
04:07:09|3874.29
04:07:10|3874.79
04:07:12|3874.54
04:07:12|3875.03
04:07:14|3874.68
04:07:16|3874.59
04:07:17|3873.25
04:07:19|3873.29
04:07:20|3873.04
04:07:21|3872.91
04:07:22|3872.79
04:07:23|3872.9
04:07:23|3873.15
04:07:25|3873.
04:07:25|3872.89
04:07:26|3873.18
04:07:28|3872.73
04:07:28|3873.08
04:07:29|3873.53
04:07:30|3873.08
04:07:31|3872.61
04:07:33|3872.21
04:07:33|3872.21
04:07:34|3872.07
04:07:35|3873.1
04:07:36|3873.02
04:07:37|3872.28
04:07:39|3872.02
04:07:40|3871.54
04:07:40|3872.46
04:07:41|3872.06
04:07:43|3871.85
04:07:43|3870.5
04:07:44|3870.82
04:07:45|3870.93
04:07:46|3870.7
04:07:48|3871.67
04:07:48|3871.59
04:07:49|3871.17
04:07:50|3871.52
04:07:52|3871.27
04:07:52|3870.97
04:07:53|3870.61
04:07:55|3870.59
04:07:56|3870.68
04:07:56|3870.68
04:07:57|3870.68
04:07:58|3870.41
04:07:59|3870.41
04:08:01|3870.19
04:08:02|3869.57
04:08:03|3869.2
04:08:04|3869.52
04:08:05|3869.54
04:08:06|3868.93
04:08:07|3871.13
04:08:08|3871.96
04:08:09|3871.72
04:08:10|3871.44
04:08:11|3871.95
04:08:12|3872.03
04:08:13|3872.28
04:08:14|3872.31
04:08:15|3872.38
04:08:16|3872.51
04:08:17|3872.55
04:08:18|3873.12
04:08:19|3872.92
04:08:20|3872.61
04:08:21|3872.5
04:08:22|3872.5
04:08:24|3872.26
04:08:25|3872.37
04:08:25|3872.1
04:08:26|3872.09
04:08:28|3872.09
04:08:28|3872.09
04:08:29|3871.6
04:08:31|3871.6
04:08:32|3871.17
04:08:32|3871.4
04:08:34|3871.4
04:08:35|3870.61
04:08:36|3871.35
04:08:37|3871.35
04:08:37|3871.35
04:08:38|3871.78
04:08:40|3871.34
04:08:41|3871.3
04:08:42|3871.32
04:08:43|3871.18
04:08:44|3871.18
04:08:44|3871.18
04:08:47|3871.03
04:08:48|3870.65
04:08:48|3870.41
04:08:50|3870.
04:08:51|3870.25
04:08:51|3869.73
04:08:53|3869.68
04:08:54|3869.53
04:08:54|3869.53
04:08:56|3869.99
04:08:57|3869.48
04:08:58|3870.25
04:08:59|3869.97
04:09:00|3869.97
04:09:01|3869.8
04:09:03|3869.45
04:09:03|3869.54
04:09:04|3870.42
04:09:05|3870.7
04:09:06|3870.61
04:09:07|3870.5
04:09:09|3871.
04:09:09|3871.64
04:09:10|3871.3
04:09:11|3871.71
04:09:12|3871.86
04:09:13|3872.38
04:09:14|3872.78
04:09:16|3872.08
04:09:18|3872.15
04:09:18|3872.01
04:09:19|3871.62
04:09:20|3871.62
04:09:21|3871.95
04:09:22|3871.95
04:09:23|3871.95
04:09:24|3872.27
04:09:26|3872.36
04:09:27|3872.36
04:09:27|3871.85
04:09:28|3871.94
04:09:30|3871.94
04:09:31|3871.94
04:09:31|3871.94
04:09:32|3871.96
04:09:33|3871.85
04:09:34|3871.7
04:09:36|3871.52
04:09:37|3871.67
04:09:37|3871.67
04:09:38|3871.
04:09:39|3870.55
04:09:41|3870.47
04:09:42|3870.7
04:09:43|3870.7
04:09:44|3870.7
04:09:45|3870.72
04:09:46|3870.45
04:09:47|3870.72
04:09:48|3870.48
04:09:49|3870.06
04:09:50|3870.38
04:09:51|3869.8
04:09:52|3869.8
04:09:53|3870.11
04:09:54|3869.72
04:09:55|3869.75
04:09:56|3869.45
04:09:57|3869.79
04:09:58|3869.67
04:09:59|3869.38
04:10:00|3869.57
04:10:02|3869.93
04:10:02|3869.86
04:10:03|3869.52
04:10:04|3869.52
04:10:05|3869.53
04:10:06|3869.
04:10:07|3869.25
04:10:08|3869.09
04:10:09|3868.98
04:10:10|3868.91
04:10:11|3868.91
04:10:12|3868.91
04:10:14|3869.08
04:10:14|3869.28
04:10:15|3869.28
04:10:17|3869.05
04:10:19|3868.87
04:10:19|3868.87
04:10:21|3868.87
04:10:22|3868.82
04:10:22|3868.82
04:10:23|3868.51
04:10:25|3868.46
04:10:26|3868.4
04:10:26|3868.37
04:10:27|3868.32
04:10:28|3868.08
04:10:29|3868.08
04:10:31|3868.2
04:10:32|3868.17
04:10:32|3867.94
04:10:34|3867.94
04:10:35|3867.94
04:10:36|3867.94
04:10:37|3867.72
04:10:38|3867.56
04:10:39|3867.96
04:10:40|3867.96
04:10:41|3867.96
04:10:41|3867.96
04:10:42|3867.6
04:10:43|3867.89
04:10:45|3867.63
04:10:46|3867.63
04:10:47|3867.89
04:10:48|3867.89
04:10:48|3867.89
04:10:50|3869.1
04:10:50|3869.32
04:10:52|3868.66
04:10:53|3868.51
04:10:53|3868.83
04:10:55|3869.1
04:10:56|3869.25
04:10:56|3869.23
04:10:58|3868.82
04:10:58|3868.45
04:10:59|3867.35
04:11:00|3867.07
04:11:01|3867.12
04:11:03|3867.02
04:11:03|3867.2
04:11:05|3866.38
04:11:06|3866.7
04:11:07|3866.73
04:11:08|3867.06
04:11:08|3867.1
04:11:10|3866.82
04:11:11|3866.97
04:11:11|3867.06
04:11:12|3866.82
04:11:14|3867.74
04:11:15|3867.66
04:11:16|3867.46
04:11:16|3867.3
04:11:19|3866.9
04:11:22|3866.77
04:11:22|3866.92
04:11:23|3867.03
04:11:24|3867.03
04:11:25|3866.48
04:11:26|3866.48
04:11:28|3866.28
04:11:29|3866.52
04:11:30|3866.93
04:11:32|3866.67
04:11:33|3866.99
04:11:34|3867.05
04:11:35|3867.17
04:11:36|3867.15
04:11:37|3867.15
04:11:38|3867.74
04:11:39|3867.75
04:11:40|3867.41
04:11:41|3868.04
04:11:42|3868.08
04:11:43|3867.85
04:11:44|3867.5
04:11:45|3868.18
04:11:46|3867.87
04:11:47|3867.25
04:11:48|3867.29
04:11:49|3867.15
04:11:50|3867.11
04:11:51|3867.04
04:11:52|3866.95
04:11:53|3866.68
04:11:54|3866.57
04:11:55|3866.57
04:11:56|3866.86
04:11:57|3866.63
04:11:58|3867.06
04:11:59|3866.79
04:12:00|3866.59
04:12:01|3866.69
04:12:03|3866.56
04:12:03|3866.31
04:12:04|3866.31
04:12:05|3866.52
04:12:06|3866.12
04:12:07|3866.12
04:12:08|3865.87
04:12:09|3866.09
04:12:10|3865.96
04:12:11|3865.76
04:12:12|3865.9
04:12:13|3865.53
04:12:14|3865.62
04:12:15|3865.2
04:12:16|3865.2
04:12:17|3865.27
04:12:19|3864.79
04:12:21|3865.09
04:12:21|3865.29
04:12:23|3865.35
04:12:23|3865.11
04:12:25|3865.08
04:12:25|3865.5
04:12:27|3865.14
04:12:27|3864.98
04:12:28|3864.8
04:12:30|3864.38
04:12:31|3864.13
04:12:31|3863.98
04:12:33|3863.9
04:12:34|3863.96
04:12:35|3863.96
04:12:35|3864.39
04:12:37|3865.18
04:12:38|3865.39
04:12:39|3866.
04:12:39|3866.14
04:12:41|3865.88
04:12:42|3866.16
04:12:43|3866.14
04:12:44|3866.54
04:12:45|3865.95
04:12:46|3865.57
04:12:47|3865.08
04:12:48|3864.32
04:12:49|3864.31
04:12:50|3864.5
04:12:51|3864.33
04:12:52|3864.41
04:12:53|3864.95
04:12:54|3864.58
04:12:55|3864.5
04:12:56|3864.25
04:12:57|3864.19
04:12:58|3864.
04:12:59|3864.11
04:13:00|3864.01
04:13:01|3864.31
04:13:02|3865.38
04:13:03|3865.39
04:13:04|3865.4
04:13:05|3864.8
04:13:06|3864.31
04:13:07|3863.77
04:13:08|3863.13
04:13:09|3863.4
04:13:10|3863.59
04:13:11|3863.43
04:13:12|3863.26
04:13:19|3863.45
04:13:20|3863.59
04:13:21|3863.59
04:13:22|3863.72
04:13:24|3863.97
04:13:25|3864.18
04:13:26|3864.42
04:13:27|3864.34
04:13:28|3865.11
04:13:29|3865.01
04:13:30|3865.13
04:13:31|3864.41
04:13:32|3864.22
04:13:33|3864.32
04:13:34|3864.
04:13:35|3863.83
04:13:36|3863.32
04:13:37|3863.18
04:13:38|3863.3
04:13:39|3863.02
04:13:40|3863.34
04:13:41|3863.59
04:13:42|3863.22
04:13:43|3862.94
04:13:44|3862.94
04:13:45|3862.75
04:13:46|3862.75
04:13:47|3862.75
04:13:48|3862.47
04:13:49|3862.5
04:13:50|3862.54
04:13:52|3862.64
04:13:53|3862.46
04:13:53|3862.54
04:13:55|3862.39
04:13:55|3862.62
04:13:57|3862.62
04:13:58|3863.04
04:13:59|3862.67
04:14:00|3862.69
04:14:01|3862.44
04:14:02|3863.05
04:14:03|3862.56
04:14:04|3863.25
04:14:05|3863.37
04:14:06|3863.49
04:14:07|3864.08
04:14:08|3863.92
04:14:09|3864.06
04:14:10|3863.98
04:14:11|3863.63
04:14:12|3863.95
04:14:13|3864.05
04:14:14|3863.53
04:14:15|3863.17
04:14:16|3863.09
04:14:17|3862.69
04:14:18|3862.7
04:14:19|3862.45
04:14:21|3862.54
04:14:21|3862.57
04:14:23|3862.46
04:14:24|3862.42
04:14:25|3862.53
04:14:26|3862.34
04:14:27|3862.37
04:14:27|3862.27
04:14:29|3862.07
04:14:30|3861.84
04:14:31|3861.51
04:14:31|3861.79
04:14:33|3861.33
04:14:33|3861.42
04:14:34|3861.01
04:14:35|3861.2
04:14:36|3860.85
04:14:38|3860.99
04:14:39|3861.03
04:14:40|3861.27
04:14:41|3861.27
04:14:42|3861.63
04:14:43|3862.09
04:14:44|3861.9
04:14:44|3862.01
04:14:45|3861.53
04:14:47|3861.74
04:14:48|3861.47
04:14:49|3861.27
04:14:50|3861.18
04:14:51|3860.93
04:14:53|3860.55
04:14:53|3860.49
04:14:54|3860.33
04:14:55|3860.57
04:14:56|3860.18
04:14:57|3860.42
04:14:58|3859.87
04:14:59|3859.96
04:15:01|3859.58
04:15:01|3859.54
04:15:02|3859.4
04:15:03|3859.6
04:15:04|3859.63
04:15:05|3859.63
04:15:06|3860.31
04:15:07|3859.96
04:15:08|3859.46
04:15:09|3859.25
04:15:10|3858.23
04:15:11|3858.33
04:15:12|3858.54
04:15:14|3859.06
04:15:14|3858.93
04:15:15|3859.26
04:15:16|3859.8
04:15:17|3859.38
04:15:18|3858.82
04:15:19|3858.33
04:15:20|3858.59
04:15:21|3858.24
04:15:23|3858.
04:15:24|3858.17
04:15:25|3858.21
04:15:26|3858.74
04:15:27|3859.34
04:15:28|3859.9
04:15:29|3859.63
04:15:30|3859.85
04:15:31|3860.31
04:15:32|3860.39
04:15:33|3860.52
04:15:34|3860.52
04:15:35|3860.49
04:15:36|3860.54
04:15:37|3860.24
04:15:38|3860.2
04:15:39|3860.2
04:15:40|3860.03
04:15:41|3860.03
04:15:42|3861.17
04:15:43|3861.54
04:15:44|3861.8
04:15:45|3862.25
04:15:46|3861.95
04:15:47|3861.32
04:15:48|3861.31
04:15:49|3861.38
04:15:50|3861.72
04:15:51|3861.72
04:15:52|3861.22
04:15:53|3861.14
04:15:54|3860.87
04:15:55|3860.83
04:15:56|3860.53
04:15:57|3860.53
04:15:58|3860.79
04:15:59|3861.25
04:16:00|3861.01
04:16:01|3861.05
04:16:02|3861.
04:16:03|3860.36
04:16:04|3859.69
04:16:05|3859.51
04:16:06|3859.06
04:16:07|3858.86
04:16:08|3859.3
04:16:09|3859.47
04:16:10|3859.25
04:16:11|3859.25
04:16:12|3859.25
04:16:13|3859.25
04:16:14|3859.78
04:16:15|3859.78
04:16:16|3859.68
04:16:17|3859.88
04:16:18|3859.64
04:16:19|3859.55
04:16:20|3859.3
04:16:22|3859.8
04:16:22|3859.49
04:16:23|3859.78
04:16:25|3859.92
04:16:26|3859.92
04:16:27|3861.05
04:16:29|3860.88
04:16:29|3861.8
04:16:31|3861.05
04:16:31|3860.82
04:16:33|3861.19
04:16:33|3861.34
04:16:35|3860.96
04:16:35|3861.24
04:16:37|3861.
04:16:38|3861.34
04:16:39|3861.6
04:16:40|3861.6
04:16:41|3861.6
04:16:41|3862.17
04:16:43|3862.05
04:16:43|3862.65
04:16:45|3862.73
04:16:45|3862.01
04:16:46|3861.95
04:16:48|3861.54
04:16:49|3861.57
04:16:50|3861.54
04:16:51|3861.57
04:16:52|3862.54
04:16:53|3861.88
04:16:54|3861.94
04:16:55|3861.87
04:16:56|3861.94
04:16:57|3861.85
04:16:58|3861.85
04:16:59|3862.12
04:17:00|3861.97
04:17:01|3861.87
04:17:02|3861.8
04:17:03|3862.4
04:17:04|3862.4
04:17:05|3862.4
04:17:06|3862.4
04:17:07|3862.64
04:17:08|3862.32
04:17:10|3862.16
04:17:10|3862.48
04:17:11|3862.94
04:17:12|3863.29
04:17:13|3863.2
04:17:15|3863.16
04:17:15|3863.54
04:17:17|3863.12
04:17:17|3863.28
04:17:18|3863.28
04:17:19|3863.28
04:17:21|3864.
04:17:22|3863.8
04:17:23|3863.8
04:17:24|3863.75
04:17:25|3863.37
04:17:26|3863.08
04:17:28|3863.09
04:17:28|3862.94
04:17:30|3863.25
04:17:30|3863.53
04:17:31|3863.59
04:17:32|3863.87
04:17:33|3863.27
04:17:35|3863.25
04:17:35|3863.58
04:17:37|3863.51
04:17:38|3863.54
04:17:38|3863.6
04:17:40|3863.6
04:17:40|3863.6
04:17:42|3863.6
04:17:42|3863.6
04:17:43|3863.99
04:17:44|3863.99
04:17:46|3863.99
04:17:47|3863.99
04:17:48|3863.99
04:17:48|3863.99
04:17:50|3863.99
04:17:50|3863.39
04:17:51|3863.39
04:17:53|3863.74
04:17:53|3863.8
04:17:54|3863.75
04:17:55|3863.75
04:17:57|3863.59
04:17:58|3863.59
04:17:59|3863.59
04:17:59|3863.59
04:18:00|3864.06
04:18:02|3863.88
04:18:03|3863.41
04:18:04|3863.46
04:18:05|3863.83
04:18:06|3863.83
04:18:07|3864.36
04:18:08|3864.21
04:18:09|3864.24
04:18:10|3864.24
04:18:11|3864.24
04:18:12|3864.24
04:18:13|3864.24
04:18:14|3864.24
04:18:15|3864.24
04:18:16|3863.9
04:18:17|3864.
04:18:18|3864.15
04:18:19|3864.29
04:18:20|3864.56
04:18:21|3864.56
04:18:22|3864.56
04:18:23|3864.25
04:18:24|3863.87
04:18:25|3864.08
04:18:27|3864.08
04:18:28|3864.08
04:18:29|3864.08
04:18:30|3863.83
04:18:31|3862.93
04:18:31|3863.2
04:18:32|3862.58
04:18:34|3862.53
04:18:35|3862.19
04:18:36|3862.47
04:18:37|3862.56
04:18:38|3861.6
04:18:39|3861.88
04:18:40|3861.68
04:18:41|3862.07
04:18:42|3862.06
04:18:43|3861.27
04:18:45|3861.06
04:18:46|3860.96
04:18:48|3861.01
04:18:49|3861.1
04:18:50|3861.01
04:18:50|3860.55
04:18:51|3860.1
04:18:52|3860.48
04:18:54|3860.16
04:18:54|3860.22
04:18:55|3860.45
04:18:56|3860.21
04:18:57|3861.12
04:18:59|3861.46
04:19:00|3861.74
04:19:00|3861.48
04:19:02|3862.
04:19:03|3862.49
04:19:03|3862.17
04:19:05|3861.98
04:19:05|3862.23
04:19:06|3862.34
04:19:08|3862.5
04:19:09|3861.7
04:19:10|3861.37
04:19:12|3861.31
04:19:12|3860.74
04:19:13|3860.72
04:19:14|3861.52
04:19:15|3861.27
04:19:16|3861.27
04:19:17|3860.91
04:19:18|3860.57
04:19:19|3860.55
04:19:20|3861.25
04:19:21|3861.29
04:19:22|3861.29
04:19:23|3860.34
04:19:24|3860.34
04:19:26|3860.75
04:19:27|3860.73
04:19:29|3860.41
04:19:30|3860.2
04:19:31|3859.81
04:19:31|3859.98
04:19:33|3859.98
04:19:33|3859.98
04:19:35|3859.63
04:19:35|3859.92
04:19:37|3859.49
04:19:37|3859.8
04:19:39|3859.8
04:19:40|3860.02
04:19:41|3860.15
04:19:42|3860.15
04:19:43|3860.15
04:19:44|3860.15
04:19:45|3859.95
04:19:46|3859.95
04:19:47|3860.15
04:19:48|3860.15
04:19:49|3860.1
04:19:50|3860.1
04:19:51|3860.1
04:19:52|3860.44
04:19:53|3860.11
04:19:54|3860.11
04:19:55|3860.11
04:19:56|3860.08
04:19:57|3860.08
04:19:58|3860.
04:19:59|3859.92
04:20:00|3860.35
04:20:01|3860.9
04:20:02|3861.56
04:20:03|3861.52
04:20:04|3861.32
04:20:05|3860.98
04:20:06|3861.06
04:20:07|3861.3
04:20:08|3862.08
04:20:09|3861.64
04:20:10|3861.59
04:20:11|3861.9
04:20:12|3861.5
04:20:13|3861.35
04:20:14|3861.97
04:20:15|3861.96
04:20:16|3862.77
04:20:17|3862.89
04:20:18|3863.16
04:20:19|3862.79
04:20:20|3862.55
04:20:21|3862.9
04:20:22|3863.19
04:20:23|3863.08
04:20:24|3863.08
04:20:25|3863.
04:20:26|3863.4
04:20:27|3862.65
04:20:28|3862.76
04:20:29|3862.85
04:20:31|3862.62
04:20:31|3862.65
04:20:33|3862.67
04:20:33|3862.31
04:20:35|3862.54
04:20:36|3862.34
04:20:36|3862.34
04:20:38|3862.61
04:20:39|3862.61
04:20:40|3862.21
04:20:41|3862.3
04:20:42|3862.79
04:20:43|3863.
04:20:44|3862.94
04:20:45|3862.94
04:20:46|3862.7
04:20:47|3862.67
04:20:49|3862.67
04:20:50|3862.42
04:20:50|3862.55
04:20:51|3862.64
04:20:52|3862.64
04:20:54|3862.64
04:20:54|3862.64
04:20:55|3862.63
04:20:56|3862.04
04:20:57|3862.12
04:20:58|3862.88
04:20:59|3862.92
04:21:00|3863.4
04:21:01|3863.56
04:21:02|3864.
04:21:03|3863.81
04:21:04|3863.65
04:21:06|3863.63
04:21:06|3864.15
04:21:07|3864.25
04:21:08|3863.88
04:21:09|3863.55
04:21:10|3863.9
04:21:12|3863.96
04:21:12|3864.14
04:21:13|3864.21
04:21:15|3864.14
04:21:15|3864.12
04:21:16|3863.75
04:21:18|3863.75
04:21:18|3863.75
04:21:19|3864.16
04:21:20|3864.16
04:21:21|3864.41
04:21:22|3864.25
04:21:23|3864.15
04:21:25|3864.15
04:21:25|3864.07
04:21:26|3863.58
04:21:27|3863.67
04:21:29|3863.67
04:21:30|3863.67
04:21:31|3864.33
04:21:32|3864.75
04:21:33|3864.76
04:21:34|3864.41
04:21:35|3864.83
04:21:36|3864.41
04:21:37|3864.31
04:21:38|3864.86
04:21:40|3864.83
04:21:41|3864.66
04:21:42|3864.53
04:21:42|3864.58
04:21:43|3864.58
04:21:44|3864.31
04:21:45|3864.59
04:21:47|3864.59
04:21:47|3864.59
04:21:49|3864.21
04:21:50|3864.31
04:21:50|3864.6
04:21:51|3864.54
04:21:52|3864.54
04:21:53|3864.34
04:21:54|3864.34
04:21:55|3864.39
04:21:56|3864.11
04:21:58|3864.41
04:21:58|3864.53
04:22:00|3863.53
04:22:01|3863.56
04:22:02|3863.54
04:22:03|3862.94
04:22:04|3863.36
04:22:04|3863.51
04:22:06|3864.68
04:22:07|3864.5
04:22:07|3864.78
04:22:08|3864.28
04:22:09|3864.29
04:22:10|3864.37
04:22:12|3864.37
04:22:12|3864.31
04:22:14|3864.31
04:22:15|3864.6
04:22:15|3865.09
04:22:17|3864.9
04:22:17|3864.94
04:22:19|3864.74
04:22:20|3864.74
04:22:21|3865.33
04:22:22|3865.33
04:22:23|3864.74
04:22:24|3864.77
04:22:25|3864.98
04:22:26|3865.27
04:22:27|3865.27
04:22:28|3865.15
04:22:29|3865.15
04:22:31|3865.37
04:22:32|3865.46
04:22:33|3865.06
04:22:34|3864.89
04:22:35|3864.89
04:22:36|3864.69
04:22:37|3865.37
04:22:38|3865.37
04:22:39|3864.84
04:22:40|3865.1
04:22:41|3865.1
04:22:42|3865.1
04:22:43|3865.1
04:22:44|3865.1
04:22:45|3865.14
04:22:46|3865.14
04:22:47|3865.14
04:22:48|3865.08
04:22:49|3865.08
04:22:50|3865.08
04:22:51|3865.08
04:22:52|3865.08
04:22:53|3864.7
04:22:54|3864.7
04:22:55|3864.7
04:22:56|3865.15
04:22:57|3865.15
04:22:58|3865.15
04:22:59|3865.15
04:23:00|3865.15
04:23:01|3865.19
04:23:02|3865.58
04:23:04|3865.55
04:23:04|3865.18
04:23:05|3865.18
04:23:06|3865.49
04:23:08|3864.81
04:23:09|3865.1
04:23:09|3865.1
04:23:10|3865.12
04:23:11|3865.33
04:23:12|3865.33
04:23:13|3865.32
04:23:14|3865.36
04:23:16|3865.57
04:23:16|3865.49
04:23:17|3866.05
04:23:18|3866.23
04:23:19|3866.3
04:23:20|3866.72
04:23:22|3866.84
04:23:22|3866.42
04:23:23|3866.45
04:23:24|3866.94
04:23:25|3866.94
04:23:26|3866.94
04:23:27|3867.01
04:23:28|3866.64
04:23:29|3866.55
04:23:30|3866.81
04:23:32|3866.81
04:23:33|3866.12
04:23:34|3865.72
04:23:35|3866.34
04:23:35|3866.27
04:23:37|3865.95
04:23:38|3866.16
04:23:40|3866.16
04:23:41|3866.55
04:23:42|3866.58
04:23:42|3866.22
04:23:44|3866.19
04:23:45|3866.24
04:23:46|3865.79
04:23:47|3865.79
04:23:48|3865.85
04:23:49|3865.9
04:23:50|3865.48
04:23:51|3865.48
04:23:52|3865.45
04:23:53|3864.8
04:23:54|3864.71
04:23:55|3864.33
04:23:57|3864.22
04:23:57|3864.14
04:23:58|3863.62
04:23:59|3863.55
04:24:00|3863.66
04:24:02|3863.96
04:24:03|3863.96
04:24:04|3863.16
04:24:05|3863.25
04:24:06|3863.57
04:24:07|3863.56
04:24:07|3863.56
04:24:08|3863.29
04:24:10|3863.37
04:24:10|3862.81
04:24:12|3862.81
04:24:13|3862.45
04:24:13|3863.
04:24:15|3863.42
04:24:16|3863.
04:24:17|3862.95
04:24:18|3862.95
04:24:19|3862.95
04:24:20|3862.95
04:24:20|3862.95
04:24:21|3861.91
04:24:22|3861.91
04:24:23|3862.
04:24:25|3861.99
04:24:26|3861.93
04:24:27|3861.88
04:24:28|3861.7
04:24:29|3862.16
04:24:30|3861.88
04:24:32|3861.73
04:24:33|3861.69
04:24:35|3861.31
04:24:35|3861.51
04:24:36|3861.61
04:24:38|3862.15
04:24:38|3861.99
04:24:40|3862.88
04:24:41|3863.41
04:24:42|3863.42
04:24:42|3863.38
04:24:43|3863.38
04:24:45|3863.28
04:24:46|3863.28
04:24:47|3863.28
04:24:48|3863.28
04:24:49|3863.26
04:24:50|3863.26
04:24:51|3863.44
04:24:52|3863.35
04:24:53|3863.03
04:24:54|3863.17
04:24:55|3863.18
04:24:56|3863.18
04:24:57|3863.18
04:24:58|3863.11
04:24:59|3863.12
04:25:00|3863.57
04:25:02|3863.73
04:25:02|3862.94
04:25:03|3863.19
04:25:04|3862.67
04:25:05|3862.67
04:25:07|3862.67
04:25:07|3863.02
04:25:08|3862.85
04:25:10|3862.85
04:25:10|3862.85
04:25:12|3863.59
04:25:13|3863.26
04:25:14|3863.51
04:25:15|3863.6
04:25:16|3863.99
04:25:17|3864.29
04:25:18|3864.02
04:25:19|3864.14
04:25:20|3863.41
04:25:21|3863.41
04:25:22|3862.89
04:25:23|3862.74
04:25:24|3862.67
04:25:25|3862.67
04:25:26|3862.99
04:25:27|3863.01
04:25:28|3863.01
04:25:29|3862.98
04:25:30|3862.71
04:25:31|3862.65
04:25:33|3862.64
04:25:34|3862.64
04:25:35|3862.47
04:25:36|3862.17
04:25:37|3862.17
04:25:38|3862.43
04:25:39|3862.59
04:25:40|3862.78
04:25:41|3863.09
04:25:43|3863.09
04:25:43|3862.75
04:25:45|3862.59
04:25:46|3862.86
04:25:47|3862.47
04:25:47|3862.47
04:25:49|3862.47
04:25:50|3862.69
04:25:51|3862.69
04:25:52|3862.71
04:25:53|3862.99
04:25:54|3862.99
04:25:55|3862.99
04:25:56|3862.76
04:25:57|3862.81
04:25:58|3863.14
04:25:59|3863.14
04:26:00|3862.83
04:26:01|3863.15
04:26:02|3864.19
04:26:03|3864.25
04:26:04|3863.29
04:26:05|3863.64
04:26:06|3864.59
04:26:07|3863.92
04:26:08|3863.89
04:26:09|3863.89
04:26:10|3863.66
04:26:11|3863.72
04:26:12|3864.42
04:26:13|3863.95
04:26:14|3863.63
04:26:15|3863.56
04:26:16|3863.21
04:26:17|3863.53
04:26:18|3863.68
04:26:19|3863.41
04:26:20|3863.73
04:26:21|3863.52
04:26:22|3863.52
04:26:23|3863.7
04:26:24|3864.
04:26:25|3864.
04:26:26|3864.27
04:26:28|3864.34
04:26:28|3864.34
04:26:29|3864.36
04:26:30|3864.36
04:26:31|3864.36
04:26:32|3864.36
04:26:33|3864.47
04:26:34|3864.81
04:26:35|3864.67
04:26:36|3864.63
04:26:38|3864.72
04:26:38|3864.37
04:26:40|3864.16
04:26:40|3864.16
04:26:42|3864.16
04:26:42|3864.62
04:26:43|3864.88
04:26:44|3865.11
04:26:45|3865.39
04:26:46|3865.44
04:26:48|3864.94
04:26:49|3864.94
04:26:50|3864.73
04:26:50|3865.17
04:26:51|3865.24
04:26:52|3865.24
04:26:53|3865.24
04:26:55|3865.24
04:26:55|3865.44
04:26:57|3865.47
04:26:57|3864.91
04:26:59|3864.91
04:26:59|3864.95
04:27:01|3864.65
04:27:02|3864.72
04:27:03|3864.72
04:27:04|3864.81
04:27:04|3864.29
04:27:06|3864.73
04:27:07|3864.49
04:27:07|3864.26
04:27:08|3864.26
04:27:10|3864.26
04:27:11|3863.9
04:27:12|3863.84
04:27:13|3863.84
04:27:14|3863.86
04:27:15|3863.47
04:27:17|3863.7
04:27:17|3863.7
04:27:18|3863.4
04:27:19|3863.4
04:27:20|3863.94
04:27:22|3863.32
04:27:22|3863.06
04:27:23|3863.06
04:27:24|3863.06
04:27:26|3863.83
04:27:27|3863.83
04:27:27|3863.83
04:27:29|3863.26
04:27:29|3863.46
04:27:31|3863.46
04:27:31|3863.07
04:27:32|3863.1
04:27:34|3863.1
04:27:35|3863.32
04:27:36|3863.32
04:27:37|3863.54
04:27:38|3863.1
04:27:39|3863.21
04:27:40|3863.31
04:27:41|3863.64
04:27:42|3863.56
04:27:44|3863.56
04:27:45|3864.
04:27:46|3864.
04:27:47|3863.71
04:27:48|3863.71
04:27:48|3863.71
04:27:49|3863.71
04:27:51|3864.69
04:27:51|3864.69
04:27:53|3864.6
04:27:53|3864.45
04:27:54|3864.44
04:27:55|3864.44
04:27:56|3864.32
04:27:57|3864.2
04:27:58|3864.43
04:28:00|3864.39
04:28:01|3864.23
04:28:02|3864.19
04:28:03|3864.19
04:28:04|3863.77
04:28:05|3863.91
04:28:06|3864.13
04:28:07|3864.44
04:28:08|3864.44
04:28:09|3864.43
04:28:10|3864.58
04:28:11|3864.34
04:28:12|3864.34
04:28:13|3864.34
04:28:14|3864.34
04:28:15|3864.34
04:28:16|3864.34
04:28:17|3864.34
04:28:18|3864.34
04:28:19|3864.49
04:28:20|3864.71
04:28:21|3864.71
04:28:22|3864.71
04:28:24|3864.61
04:28:24|3864.83
04:28:25|3864.83
04:28:27|3864.67
04:28:27|3864.27
04:28:28|3864.27
04:28:29|3864.27
04:28:30|3864.27
04:28:31|3864.
04:28:33|3864.
04:28:33|3863.71
04:28:36|3863.79
04:28:37|3863.92
04:28:37|3863.
04:28:39|3863.
04:28:40|3863.59
04:28:40|3863.34
04:28:41|3863.34
04:28:42|3863.34
04:28:43|3863.37
04:28:44|3863.37
04:28:45|3863.58
04:28:46|3863.3
04:28:48|3863.3
04:28:49|3863.3
04:28:50|3862.86
04:28:50|3863.03
04:28:51|3863.03
04:28:52|3862.72
04:28:54|3863.05
04:28:54|3863.05
04:28:56|3863.2
04:28:56|3863.2
04:28:57|3863.2
04:28:59|3863.2
04:28:59|3862.79
04:29:00|3862.77
04:29:02|3862.74
04:29:03|3862.74
04:29:04|3862.47
04:29:05|3862.28
04:29:06|3862.32
04:29:07|3862.04
04:29:08|3862.04
04:29:09|3861.96
04:29:10|3861.95
04:29:11|3861.81
04:29:12|3861.64
04:29:13|3861.79
04:29:14|3861.91
04:29:15|3861.34
04:29:16|3862.03
04:29:17|3861.93
04:29:18|3861.66
04:29:19|3861.7
04:29:20|3861.7
04:29:21|3861.7
04:29:22|3861.75
04:29:23|3861.75
04:29:24|3861.41
04:29:25|3861.6
04:29:26|3861.2
04:29:27|3861.19
04:29:28|3861.07
04:29:29|3861.28
04:29:30|3861.25
04:29:31|3861.32
04:29:32|3861.12
04:29:33|3861.72
04:29:34|3861.49
04:29:35|3861.57
04:29:36|3861.4
04:29:37|3861.4
04:29:39|3861.54
04:29:40|3861.25
04:29:40|3861.3
04:29:41|3861.21
04:29:43|3861.92
04:29:43|3861.8
04:29:44|3861.84
04:29:45|3861.81
04:29:46|3861.81
04:29:48|3861.81
04:29:49|3862.59
04:29:50|3862.71
04:29:51|3862.7
04:29:52|3862.55
04:29:53|3862.55
04:29:54|3862.62
04:29:55|3862.62
04:29:56|3862.68
04:29:57|3861.87
04:29:58|3862.03
04:30:00|3862.09
04:30:00|3861.85
04:30:02|3862.
04:30:03|3862.61
04:30:03|3861.99
04:30:05|3862.
04:30:06|3862.87
04:30:07|3862.72
04:30:08|3862.5
04:30:09|3862.31
04:30:10|3862.41
04:30:11|3862.11
04:30:12|3862.63
04:30:13|3862.8
04:30:14|3862.89
04:30:15|3863.44
04:30:16|3863.81
04:30:17|3863.35
04:30:18|3863.63
04:30:19|3863.88
04:30:20|3863.69
04:30:21|3863.59
04:30:22|3863.52
04:30:23|3863.76
04:30:24|3863.95
04:30:25|3863.75
04:30:26|3863.76
04:30:27|3863.76
04:30:28|3863.62
04:30:29|3863.36
04:30:30|3863.03
04:30:31|3863.11
04:30:32|3863.67
04:30:33|3863.77
04:30:34|3863.77
04:30:35|3863.71
04:30:36|3863.38
04:30:38|3863.36
04:30:39|3863.31
04:30:40|3863.44
04:30:40|3863.44
04:30:41|3863.36
04:30:43|3863.41
04:30:44|3863.43
04:30:45|3864.
04:30:45|3864.
04:30:47|3864.18
04:30:48|3863.96
04:30:49|3863.96
04:30:49|3864.03
04:30:51|3864.05
04:30:52|3864.05
04:30:53|3863.84
04:30:54|3863.65
04:30:55|3863.74
04:30:57|3864.03
04:30:58|3864.03
04:30:59|3863.9
04:30:59|3863.9
04:31:00|3863.74
04:31:01|3863.62
04:31:02|3864.
04:31:10|3863.74
04:31:10|3862.93
04:31:11|3863.18
04:31:12|3863.18
04:31:14|3862.96
04:31:14|3862.96
04:31:15|3862.56
04:31:16|3862.56
04:31:17|3862.52
04:31:18|3861.89
04:31:20|3861.91
04:31:20|3861.68
04:31:21|3861.68
04:31:22|3861.78
04:31:23|3861.15
04:31:24|3861.56
04:31:25|3861.34
04:31:27|3861.1
04:31:28|3860.88
04:31:29|3860.87
04:31:30|3860.87
04:31:30|3860.87
04:31:32|3860.73
04:31:33|3860.97
04:31:33|3860.81
04:31:35|3860.65
04:31:36|3860.45
04:31:36|3860.26
04:31:38|3860.32
04:31:39|3860.27
04:31:41|3859.77
04:31:42|3859.72
04:31:42|3859.6
04:31:44|3859.28
04:31:44|3859.48
04:31:46|3859.24
04:31:47|3859.13
04:31:48|3859.13
04:31:49|3860.72
04:31:50|3860.54
04:31:51|3860.54
04:31:52|3859.66
04:31:53|3859.41
04:31:54|3859.54
04:31:55|3859.5
04:31:56|3859.94
04:31:57|3860.
04:31:58|3860.
04:31:59|3859.74
04:32:00|3859.64
04:32:01|3860.07
04:32:02|3859.66
04:32:03|3859.34
04:32:04|3859.34
04:32:05|3859.61
04:32:06|3859.72
04:32:07|3859.07
04:32:08|3859.07
04:32:09|3858.99
04:32:11|3858.75
04:32:11|3860.37
04:32:13|3860.8
04:32:13|3860.38
04:32:14|3860.38
04:32:15|3860.38
04:32:16|3860.67
04:32:18|3861.16
04:32:19|3861.87
04:32:19|3862.96
04:32:20|3863.62
04:32:22|3863.06
04:32:22|3863.35
04:32:23|3862.92
04:32:24|3863.67
04:32:26|3863.59
04:32:27|3863.81
04:32:27|3863.81
04:32:28|3863.81
04:32:29|3863.61
04:32:30|3863.5
04:32:32|3863.68
04:32:33|3863.76
04:32:33|3863.39
04:32:34|3863.5
04:32:35|3863.1
04:32:36|3863.55
04:32:38|3863.45
04:32:39|3864.14
04:32:39|3863.78
04:32:41|3863.98
04:32:43|3864.45
04:32:44|3864.18
04:32:45|3864.19
04:32:46|3863.98
04:32:47|3863.96
04:32:48|3864.83
04:32:50|3864.78
04:32:51|3864.55
04:32:51|3864.55
04:32:53|3864.55
04:32:53|3864.55
04:32:54|3864.27
04:32:55|3864.19
04:32:57|3864.19
04:32:57|3864.79
04:32:58|3864.8
04:32:59|3864.8
04:33:00|3864.54
04:33:02|3864.18
04:33:02|3864.59
04:33:03|3864.59
04:33:05|3864.78
04:33:06|3864.85
04:33:07|3864.93
04:33:08|3864.51
04:33:10|3864.66
04:33:11|3864.94
04:33:12|3865.47
04:33:13|3865.34
04:33:14|3865.01
04:33:15|3865.02
04:33:16|3865.02
04:33:17|3865.28
04:33:18|3865.29
04:33:19|3865.52
04:33:20|3865.12
04:33:21|3865.12
04:33:22|3865.15
04:33:23|3865.15
04:33:24|3865.82
04:33:25|3865.59
04:33:26|3865.37
04:33:27|3866.34
04:33:28|3865.54
04:33:29|3865.54
04:33:30|3865.18
04:33:31|3865.99
04:33:32|3866.03
04:33:33|3865.74
04:33:34|3865.76
04:33:35|3865.99
04:33:36|3865.85
04:33:37|3865.3
04:33:38|3865.12
04:33:39|3865.34
04:33:41|3865.34
04:33:42|3865.93
04:33:44|3865.93
04:33:45|3865.36
04:33:45|3865.5
04:33:46|3865.21
04:33:48|3865.21
04:33:48|3865.39
04:33:49|3865.39
04:33:50|3865.48
04:33:51|3865.49
04:33:52|3865.47
04:33:53|3865.48
04:33:55|3865.41
04:33:55|3865.49
04:33:56|3865.68
04:33:58|3865.52
04:33:59|3865.54
04:34:00|3865.3
04:34:01|3865.34
04:34:02|3865.66
04:34:03|3865.61
04:34:03|3865.56
04:34:05|3865.74
04:34:05|3865.84
04:34:07|3866.
04:34:08|3866.15
04:34:08|3865.79
04:34:09|3865.84
04:34:11|3866.03
04:34:12|3866.14
04:34:13|3866.12
04:34:14|3865.63
04:34:15|3865.92
04:34:16|3865.92
04:34:17|3865.92
04:34:18|3865.32
04:34:19|3865.32
04:34:20|3865.08
04:34:21|3865.22
04:34:22|3865.22
04:34:23|3865.22
04:34:24|3865.22
04:34:25|3865.15
04:34:26|3864.86
04:34:27|3864.4
04:34:28|3864.4
04:34:29|3865.06
04:34:30|3864.14
04:34:31|3864.31
04:34:32|3864.31
04:34:33|3864.33
04:34:34|3863.92
04:34:35|3863.85
04:34:37|3863.85
04:34:37|3863.85
04:34:38|3863.26
04:34:39|3862.61
04:34:41|3862.67
04:34:43|3862.22
04:34:44|3862.37
04:34:45|3861.2
04:34:45|3861.08
04:34:46|3860.93
04:34:48|3860.93
04:34:49|3861.
04:34:50|3860.81
04:34:51|3860.61
04:34:52|3860.48
04:34:54|3860.78
04:34:54|3861.06
04:34:55|3861.22
04:34:56|3861.22
04:34:57|3860.81
04:34:59|3860.42
04:35:00|3861.23
04:35:01|3861.05
04:35:02|3861.05
04:35:03|3860.61
04:35:04|3860.47
04:35:06|3860.72
04:35:06|3860.06
04:35:07|3859.63
04:35:09|3859.94
04:35:10|3859.75
04:35:10|3859.9
04:35:11|3860.5
04:35:12|3861.19
04:35:13|3861.
04:35:14|3861.31
04:35:16|3861.37
04:35:16|3860.68
04:35:17|3860.37
04:35:18|3859.91
04:35:19|3859.93
04:35:20|3860.04
04:35:21|3860.31
04:35:22|3860.73
04:35:23|3860.92
04:35:24|3860.95
04:35:25|3860.95
04:35:27|3860.5
04:35:28|3859.98
04:35:28|3859.76
04:35:29|3860.07
04:35:30|3860.05
04:35:31|3859.63
04:35:32|3859.63
04:35:33|3859.19
04:35:34|3859.15
04:35:35|3859.43
04:35:36|3859.43
04:35:37|3859.51
04:35:38|3859.59
04:35:40|3859.59
04:35:40|3859.02
04:35:42|3859.02
04:35:43|3859.85
04:35:43|3859.9
04:35:45|3859.29
04:35:46|3859.35
04:35:47|3859.35
04:35:48|3860.12
04:35:49|3860.12
04:35:50|3859.99
04:35:51|3860.11
04:35:52|3860.2
04:35:53|3860.18
04:35:54|3860.09
04:35:55|3860.09
04:35:56|3860.68
04:35:57|3861.07
04:35:58|3860.87
04:35:59|3860.69
04:36:00|3861.38
04:36:01|3860.8
04:36:03|3860.53
04:36:04|3860.37
04:36:04|3860.84
04:36:06|3860.99
04:36:06|3861.19
04:36:08|3861.17
04:36:09|3861.51
04:36:10|3861.65
04:36:11|3861.69
04:36:12|3861.59
04:36:12|3861.29
04:36:14|3861.05
04:36:15|3861.11
04:36:16|3860.95
04:36:17|3861.07
04:36:18|3861.07
04:36:19|3861.09
04:36:20|3861.09
04:36:21|3861.08
04:36:22|3861.08
04:36:23|3860.9
04:36:24|3861.06
04:36:25|3860.82
04:36:26|3860.9
04:36:27|3860.51
04:36:28|3860.5
04:36:29|3860.44
04:36:30|3860.44
04:36:31|3860.12
04:36:32|3860.12
04:36:33|3860.12
04:36:34|3859.69
04:36:35|3859.18
04:36:36|3859.04
04:36:37|3859.38
04:36:38|3858.8
04:36:39|3859.39
04:36:40|3859.42
04:36:42|3859.2
04:36:42|3858.92
04:36:44|3858.81
04:36:45|3858.81
04:36:45|3858.42
04:36:46|3858.53
04:36:48|3859.06
04:36:49|3859.
04:36:50|3859.
04:36:51|3859.17
04:36:51|3859.25
04:36:52|3858.86
04:36:53|3859.01
04:36:55|3858.91
04:36:56|3858.91
04:36:56|3859.06
04:36:58|3859.
04:36:59|3858.98
04:36:59|3858.98
04:37:00|3859.13
04:37:02|3859.13
04:37:03|3859.24
04:37:04|3859.39
04:37:04|3859.16
04:37:05|3858.63
04:37:07|3858.55
04:37:08|3858.21
04:37:09|3858.37
04:37:10|3858.4
04:37:11|3857.92
04:37:12|3858.4
04:37:14|3859.12
04:37:15|3858.61
04:37:15|3858.9
04:37:16|3857.4
04:37:17|3857.75
04:37:18|3857.65
04:37:19|3857.53
04:37:21|3858.
04:37:21|3858.
04:37:23|3858.15
04:37:23|3858.4
04:37:25|3859.
04:37:26|3858.97
04:37:27|3858.97
04:37:28|3860.07
04:37:28|3859.91
04:37:29|3859.02
04:37:30|3859.02
04:37:31|3859.02
04:37:33|3859.02
04:37:33|3858.86
04:37:35|3858.87
04:37:36|3858.87
04:37:37|3858.87
04:37:38|3858.99
04:37:40|3859.4
04:37:40|3859.18
04:37:42|3859.02
04:37:43|3859.02
04:37:44|3859.24
04:37:44|3859.36
04:37:46|3859.36
04:37:46|3859.22
04:37:48|3858.9
04:37:49|3858.99
04:37:50|3858.99
04:37:50|3859.85
04:37:51|3859.66
04:37:52|3859.78
04:37:54|3859.97
04:37:54|3859.97
04:37:56|3859.99
04:37:57|3860.
04:37:58|3859.75
04:37:59|3860.31
04:38:00|3860.31
04:38:01|3860.11
04:38:02|3860.11
04:38:03|3860.84
04:38:04|3860.29
04:38:06|3860.57
04:38:07|3859.78
04:38:08|3859.68
04:38:08|3859.55
04:38:10|3859.6
04:38:10|3859.37
04:38:11|3859.54
04:38:12|3859.59
04:38:14|3859.39
04:38:14|3859.6
04:38:15|3858.87
04:38:16|3858.56
04:38:17|3858.62
04:38:18|3858.56
04:38:20|3858.92
04:38:20|3858.8
04:38:21|3858.8
04:38:22|3858.62
04:38:23|3858.62
04:38:24|3858.97
04:38:25|3858.79
04:38:26|3859.
04:38:27|3858.45
04:38:28|3858.25
04:38:29|3858.02
04:38:31|3858.25
04:38:31|3858.13
04:38:32|3858.2
04:38:33|3858.2
04:38:34|3856.8
04:38:35|3857.05
04:38:36|3856.91
04:38:38|3857.02
04:38:40|3855.82
04:38:41|3856.08
04:38:42|3855.91
04:38:43|3855.31
04:38:44|3855.9
04:38:45|3856.24
04:38:46|3856.48
04:38:47|3856.35
04:38:48|3856.6
04:38:50|3856.7
04:38:50|3857.12
04:38:52|3857.16
04:38:53|3857.19
04:38:53|3857.11
04:38:55|3857.
04:38:56|3857.01
04:38:56|3856.63
04:38:58|3856.53
04:38:59|3856.8
04:39:00|3856.67
04:39:01|3856.93
04:39:02|3856.86
04:39:04|3857.23
04:39:04|3856.97
04:39:05|3856.82
04:39:06|3856.45
04:39:07|3856.37
04:39:08|3856.92
04:39:09|3857.58
04:39:10|3857.26
04:39:11|3857.85
04:39:12|3857.76
04:39:14|3858.06
04:39:14|3858.36
04:39:15|3858.53
04:39:16|3858.53
04:39:17|3858.21
04:39:19|3857.89
04:39:19|3858.03
04:39:21|3858.59
04:39:21|3858.79
04:39:22|3858.4
04:39:23|3858.66
04:39:25|3857.96
04:39:25|3857.86
04:39:26|3858.3
04:39:28|3857.65
04:39:28|3857.41
04:39:29|3857.41
04:39:30|3857.5
04:39:31|3857.5
04:39:32|3857.59
04:39:33|3857.68
04:39:34|3858.04
04:39:35|3857.77
04:39:36|3857.62
04:39:37|3857.62
04:39:38|3858.15
04:39:39|3858.2
04:39:40|3858.2
04:39:42|3858.72
04:39:43|3858.36
04:39:43|3858.6
04:39:45|3858.36
04:39:45|3858.53
04:39:47|3858.59
04:39:48|3858.73
04:39:49|3858.64
04:39:50|3858.63
04:39:51|3858.63
04:39:52|3859.17
04:39:53|3858.75
04:39:54|3858.54
04:39:55|3858.68
04:39:56|3859.34
04:39:57|3859.51
04:39:58|3859.38
04:39:59|3859.52
04:40:01|3859.56
04:40:01|3859.94
04:40:02|3859.31
04:40:04|3858.71
04:40:05|3858.98
04:40:06|3858.74
04:40:07|3858.99
04:40:08|3858.66
04:40:09|3858.27
04:40:10|3857.87
04:40:11|3857.64
04:40:12|3857.93
04:40:13|3858.
04:40:14|3857.9
04:40:15|3857.96
04:40:16|3858.18
04:40:17|3858.17
04:40:18|3857.97
04:40:19|3857.46
04:40:20|3857.7
04:40:21|3857.75
04:40:22|3857.75
04:40:23|3857.42
04:40:24|3857.85
04:40:25|3857.98
04:40:26|3857.78
04:40:27|3857.51
04:40:29|3857.86
04:40:29|3858.16
04:40:31|3858.15
04:40:31|3858.32
04:40:32|3858.85
04:40:33|3858.82
04:40:34|3858.89
04:40:35|3859.34
04:40:36|3859.35
04:40:37|3859.23
04:40:38|3859.21
04:40:39|3858.5
04:40:40|3858.5
04:40:41|3858.79
04:40:42|3858.38
04:40:43|3858.59
04:40:44|3858.64
04:40:46|3858.77
04:40:47|3858.77
04:40:48|3859.19
04:40:49|3858.96
04:40:50|3858.96
04:40:50|3858.96
04:40:52|3858.96
04:40:53|3858.96
04:40:54|3858.95
04:40:55|3858.76
04:40:56|3858.76
04:40:57|3858.8
04:40:58|3858.51
04:40:59|3858.76
04:41:00|3858.7
04:41:01|3858.72
04:41:02|3858.45
04:41:07|3858.51
04:41:08|3858.69
04:41:09|3858.69
04:41:10|3858.38
04:41:11|3858.12
04:41:12|3857.95
04:41:13|3857.95
04:41:15|3858.22
04:41:16|3858.34
04:41:17|3858.18
04:41:17|3858.62
04:41:18|3858.74
04:41:19|3857.6
04:41:20|3857.8
04:41:21|3857.8
04:41:22|3857.35
04:41:23|3857.35
04:41:24|3857.17
04:41:25|3857.36
04:41:26|3857.32
04:41:28|3857.67
04:41:29|3857.92
04:41:29|3857.57
04:41:31|3857.57
04:41:31|3857.65
04:41:32|3857.65
04:41:33|3858.13
04:41:34|3857.81
04:41:35|3857.81
04:41:37|3857.81
04:41:37|3857.81
04:41:38|3857.81
04:41:39|3857.81
04:41:40|3858.01
04:41:42|3858.01
04:41:43|3857.64
04:41:44|3857.5
04:41:46|3857.43
04:41:46|3857.93
04:41:47|3857.93
04:41:48|3857.62
04:41:50|3857.62
04:41:50|3857.62
04:41:51|3858.13
04:41:53|3858.5
04:41:53|3858.18
04:41:55|3857.88
04:41:55|3857.88
04:41:57|3857.63
04:41:58|3857.36
04:41:59|3857.72
04:42:00|3857.57
04:42:01|3857.57
04:42:01|3857.57
04:42:02|3857.26
04:42:04|3857.15
04:42:04|3856.8
04:42:06|3857.56
04:42:06|3857.9
04:42:08|3857.73
04:42:09|3857.73
04:42:09|3857.66
04:42:11|3857.13
04:42:12|3857.45
04:42:12|3857.45
04:42:13|3857.23
04:42:15|3857.39
04:42:16|3856.75
04:42:17|3856.75
04:42:18|3856.9
04:42:18|3856.9
04:42:20|3856.9
04:42:20|3856.9
04:42:21|3856.58
04:42:23|3856.8
04:42:24|3856.94
04:42:25|3857.19
04:42:26|3856.5
04:42:27|3856.5
04:42:28|3856.8
04:42:29|3856.8
04:42:30|3856.8
04:42:31|3857.21
04:42:32|3857.4
04:42:33|3857.04
04:42:34|3857.04
04:42:35|3857.04
04:42:36|3856.97
04:42:37|3857.19
04:42:38|3857.19
04:42:39|3856.82
04:42:40|3857.33
04:42:41|3857.7
04:42:42|3857.75
04:42:43|3857.54
04:42:45|3857.32
04:42:46|3857.5
04:42:48|3857.46
04:42:49|3857.77
04:42:50|3858.07
04:42:51|3857.98
04:42:52|3857.5
04:42:53|3857.84
04:42:54|3857.54
04:42:55|3857.48
04:42:56|3857.75
04:42:57|3857.75
04:42:58|3857.75
04:42:59|3857.55
04:43:00|3857.55
04:43:01|3857.76
04:43:02|3857.72
04:43:03|3857.75
04:43:05|3857.75
04:43:06|3857.61
04:43:06|3857.61
04:43:07|3857.66
04:43:08|3857.51
04:43:09|3857.58
04:43:11|3857.49
04:43:12|3857.61
04:43:13|3857.17
04:43:14|3857.13
04:43:14|3856.92
04:43:16|3856.66
04:43:17|3856.77
04:43:19|3856.63
04:43:19|3856.88
04:43:20|3856.85
04:43:21|3856.89
04:43:22|3856.89
04:43:24|3857.08
04:43:24|3856.97
04:43:25|3856.69
04:43:27|3856.69
04:43:27|3856.69
04:43:29|3857.9
04:43:29|3857.79
04:43:30|3857.48
04:43:31|3857.48
04:43:32|3857.85
04:43:33|3858.
04:43:34|3857.95
04:43:35|3857.86
04:43:36|3857.84
04:43:37|3857.84
04:43:39|3858.16
04:43:39|3858.06
04:43:40|3858.06
04:43:41|3857.73
04:43:43|3857.81
04:43:44|3857.71
04:43:45|3857.67
04:43:47|3857.36
04:43:47|3857.48
04:43:48|3856.91
04:43:49|3856.81
04:43:51|3856.8
04:43:52|3856.8
04:43:52|3856.72
04:43:54|3856.6
04:43:55|3856.67
04:43:55|3857.02
04:43:56|3856.76
04:43:57|3856.76
04:43:58|3856.76
04:44:00|3857.01
04:44:00|3857.11
04:44:02|3857.46
04:44:03|3856.63
04:44:04|3856.74
04:44:04|3856.74
04:44:06|3857.38
04:44:07|3857.95
04:44:08|3857.75
04:44:09|3857.75
04:44:10|3857.86
04:44:11|3857.9
04:44:12|3858.21
04:44:13|3858.3
04:44:14|3858.1
04:44:15|3857.86
04:44:16|3858.01
04:44:17|3858.47
04:44:18|3858.46
04:44:19|3858.46
04:44:20|3858.16
04:44:21|3858.31
04:44:22|3858.31
04:44:24|3858.27
04:44:25|3858.21
04:44:26|3858.35
04:44:27|3858.35
04:44:28|3858.47
04:44:28|3858.47
04:44:30|3858.21
04:44:30|3858.42
04:44:31|3858.61
04:44:32|3858.58
04:44:33|3858.76
04:44:34|3859.03
04:44:35|3858.98
04:44:36|3859.2
04:44:38|3859.55
04:44:38|3859.3
04:44:39|3859.54
04:44:40|3859.77
04:44:42|3859.71
04:44:42|3859.68
04:44:44|3860.01
04:44:45|3860.5
04:44:47|3860.7
04:44:47|3860.49
04:44:48|3860.45
04:44:50|3860.3
04:44:50|3860.25
04:44:52|3860.16
04:44:53|3860.16
04:44:54|3860.31
04:44:55|3860.74
04:44:56|3860.49
04:44:57|3860.59
04:44:58|3860.17
04:44:59|3860.17
04:45:00|3860.51
04:45:01|3860.64
04:45:02|3860.57
04:45:03|3860.8
04:45:04|3860.8
04:45:05|3860.19
04:45:06|3860.22
04:45:07|3860.04
04:45:08|3860.11
04:45:09|3860.11
04:45:10|3859.85
04:45:12|3860.12
04:45:12|3860.11
04:45:13|3860.11
04:45:15|3860.05
04:45:15|3860.61
04:45:16|3860.65
04:45:17|3860.65
04:45:18|3860.65
04:45:19|3860.05
04:45:20|3859.93
04:45:21|3859.92
04:45:22|3859.22
04:45:23|3858.92
04:45:24|3858.85
04:45:25|3858.57
04:45:26|3858.01
04:45:27|3858.45
04:45:28|3858.37
04:45:29|3858.65
04:45:30|3858.79
04:45:31|3858.19
04:45:32|3858.19
04:45:33|3857.5
04:45:35|3857.88
04:45:35|3857.93
04:45:36|3857.98
04:45:38|3858.29
04:45:38|3857.91
04:45:39|3857.57
04:45:40|3857.46
04:45:41|3857.46
04:45:42|3856.67
04:45:43|3856.93
04:45:44|3857.03
04:45:46|3857.33
04:45:47|3857.33
04:45:47|3857.33
04:45:48|3857.
04:45:49|3857.
04:45:51|3857.
04:45:52|3856.86
04:45:53|3856.86
04:45:54|3857.09
04:45:55|3857.09
04:45:56|3857.09
04:45:57|3856.87
04:45:58|3856.91
04:45:59|3857.43
04:46:00|3857.51
04:46:01|3857.51
04:46:02|3857.51
04:46:03|3857.66
04:46:04|3857.28
04:46:05|3856.46
04:46:06|3856.46
04:46:08|3856.54
04:46:08|3856.07
04:46:10|3856.07
04:46:10|3856.07
04:46:12|3856.
04:46:12|3855.67
04:46:14|3855.9
04:46:14|3855.33
04:46:15|3855.33
04:46:16|3856.
04:46:17|3856.08
04:46:19|3856.25
04:46:20|3856.39
04:46:21|3856.58
04:46:21|3856.16
04:46:23|3856.32
04:46:23|3856.32
04:46:25|3856.09
04:46:26|3856.45
04:46:27|3856.45
04:46:28|3856.45
04:46:29|3856.49
04:46:30|3857.13
04:46:31|3857.16
04:46:32|3856.76
04:46:33|3856.37
04:46:34|3856.37
04:46:35|3856.22
04:46:36|3856.
04:46:37|3856.17
04:46:38|3856.06
04:46:39|3856.74
04:46:40|3856.3
04:46:41|3856.09
04:46:42|3856.09
04:46:43|3856.09
04:46:44|3857.8
04:46:45|3857.53
04:46:47|3857.43
04:46:48|3857.78
04:46:49|3857.67
04:46:50|3857.81
04:46:51|3857.66
04:46:52|3858.37
04:46:53|3858.7
04:46:54|3858.82
04:46:55|3858.55
04:46:56|3858.88
04:46:57|3858.88
04:46:58|3858.8
04:46:59|3858.58
04:47:00|3858.38
04:47:01|3858.29
04:47:03|3858.73
04:47:03|3859.38
04:47:05|3859.32
04:47:06|3859.28
04:47:06|3859.19
04:47:07|3859.19
04:47:09|3859.19
04:47:09|3859.23
04:47:10|3859.23
04:47:12|3859.74
04:47:13|3859.74
04:47:13|3859.4
04:47:14|3859.28
04:47:15|3859.28
04:47:17|3859.28
04:47:17|3859.32
04:47:19|3858.29
04:47:20|3857.93
04:47:21|3857.73
04:47:22|3857.51
04:47:23|3857.84
04:47:24|3857.67
04:47:25|3857.87
04:47:26|3857.82
04:47:27|3857.85
04:47:27|3857.74
04:47:28|3857.73
04:47:30|3857.46
04:47:30|3857.3
04:47:32|3857.22
04:47:33|3857.72
04:47:34|3857.52
04:47:35|3857.41
04:47:36|3857.41
04:47:37|3856.67
04:47:38|3856.84
04:47:39|3856.75
04:47:40|3856.76
04:47:41|3857.17
04:47:42|3856.8
04:47:43|3856.48
04:47:44|3857.17
04:47:45|3857.1
04:47:46|3856.99
04:47:47|3856.99
04:47:48|3857.05
04:47:49|3856.87
04:47:50|3857.11
04:47:51|3857.73
04:47:52|3857.2
04:47:54|3857.43
04:47:55|3856.94
04:47:56|3856.99
04:47:56|3856.81
04:47:57|3856.81
04:47:58|3856.96
04:47:59|3856.96
04:48:01|3857.4
04:48:01|3857.12
04:48:02|3857.12
04:48:04|3856.32
04:48:04|3856.09
04:48:05|3855.98
04:48:06|3855.57
04:48:07|3855.39
04:48:08|3855.11
04:48:09|3855.48
04:48:10|3855.52
04:48:11|3855.6
04:48:13|3855.29
04:48:14|3855.36
04:48:14|3855.07
04:48:15|3855.34
04:48:16|3855.49
04:48:17|3855.29
04:48:19|3855.12
04:48:20|3854.25
04:48:20|3854.45
04:48:22|3854.49
04:48:23|3854.6
04:48:23|3854.6
04:48:25|3854.4
04:48:25|3854.4
04:48:26|3854.4
04:48:27|3854.85
04:48:28|3854.63
04:48:30|3854.63
04:48:31|3855.11
04:48:32|3854.28
04:48:32|3854.37
04:48:33|3853.86
04:48:35|3854.2
04:48:36|3853.69
04:48:36|3854.
04:48:37|3853.77
04:48:38|3853.85
04:48:40|3853.85
04:48:41|3853.72
04:48:42|3853.77
04:48:43|3854.24
04:48:44|3854.05
04:48:45|3853.48
04:48:46|3853.69
04:48:47|3853.69
04:48:48|3853.69
04:48:49|3854.22
04:48:50|3853.43
04:48:52|3853.73
04:48:52|3853.73
04:48:54|3853.74
04:48:55|3854.11
04:48:56|3854.11
04:48:57|3854.11
04:48:58|3854.11
04:48:59|3854.11
04:49:00|3854.17
04:49:01|3854.
04:49:02|3854.05
04:49:03|3854.25
04:49:04|3853.85
04:49:05|3853.85
04:49:06|3854.45
04:49:07|3854.46
04:49:08|3854.7
04:49:09|3854.65
04:49:10|3854.65
04:49:12|3854.76
04:49:12|3855.07
04:49:13|3854.99
04:49:14|3855.33
04:49:15|3855.33
04:49:16|3855.25
04:49:17|3855.16
04:49:18|3855.59
04:49:19|3856.
04:49:20|3856.18
04:49:21|3856.37
04:49:22|3856.75
04:49:24|3856.31
04:49:24|3856.74
04:49:26|3856.29
04:49:26|3856.29
04:49:27|3856.29
04:49:28|3855.97
04:49:29|3855.25
04:49:30|3854.8
04:49:31|3854.6
04:49:32|3854.65
04:49:33|3854.3
04:49:35|3854.4
04:49:35|3854.47
04:49:36|3854.47
04:49:37|3854.44
04:49:38|3854.52
04:49:39|3854.66
04:49:40|3854.61
04:49:41|3854.61
04:49:42|3855.14
04:49:43|3855.64
04:49:44|3855.86
04:49:45|3855.99
04:49:46|3856.04
04:49:47|3856.39
04:49:48|3856.22
04:49:49|3856.07
04:49:50|3855.98
04:49:51|3856.25
04:49:53|3856.25
04:49:54|3856.09
04:49:54|3856.49
04:49:56|3856.25
04:49:56|3856.35
04:49:57|3856.35
04:49:59|3855.86
04:49:59|3855.86
04:50:01|3855.98
04:50:02|3855.98
04:50:03|3855.98
04:50:03|3856.5
04:50:04|3856.49
04:50:05|3856.18
04:50:06|3855.3
04:50:07|3855.02
04:50:09|3855.04
04:50:09|3855.05
04:50:10|3855.2
04:50:12|3855.25
04:50:13|3854.75
04:50:14|3854.75
04:50:15|3854.35
04:50:15|3854.41
04:50:16|3854.13
04:50:18|3854.16
04:50:18|3854.16
04:50:19|3854.12
04:50:20|3854.
04:50:22|3854.21
04:50:23|3854.33
04:50:23|3854.46
04:50:25|3855.61
04:50:26|3856.36
04:50:27|3856.43
04:50:27|3856.72
04:50:28|3856.62
04:50:29|3856.62
04:50:31|3856.71
04:50:32|3856.71
04:50:33|3856.79
04:50:34|3856.06
04:50:35|3855.63
04:50:36|3855.53
04:50:37|3855.64
04:50:38|3855.52
04:50:39|3855.61
04:50:40|3855.49
04:50:41|3855.44
04:50:42|3855.43
04:50:43|3854.97
04:50:44|3854.95
04:50:45|3855.19
04:50:46|3855.21
04:50:47|3855.21
04:50:48|3855.24
04:50:49|3854.85
04:50:51|3854.17
04:50:52|3854.17
04:50:53|3854.17
04:50:54|3854.71
04:50:55|3854.39
04:50:56|3854.03
04:50:57|3854.13
04:50:58|3854.41
04:50:59|3854.23
04:51:00|3854.23
04:51:01|3854.23
04:51:02|3854.01
04:51:03|3854.01
04:51:04|3854.7
04:51:05|3854.57
04:51:06|3854.47
04:51:07|3854.5
04:51:08|3854.67
04:51:09|3854.78
04:51:10|3854.42
04:51:12|3854.81
04:51:12|3854.64
04:51:13|3854.87
04:51:14|3855.2
04:51:16|3855.38
04:51:16|3856.02
04:51:18|3855.83
04:51:19|3854.62
04:51:19|3855.32
04:51:21|3855.09
04:51:21|3855.63
04:51:22|3855.63
04:51:24|3855.55
04:51:25|3855.24
04:51:26|3854.95
04:51:27|3854.56
04:51:28|3854.84
04:51:28|3854.84
04:51:29|3854.92
04:51:30|3854.92
04:51:31|3854.92
04:51:32|3854.92
04:51:33|3855.2
04:51:35|3855.16
04:51:35|3855.2
04:51:37|3855.26
04:51:38|3855.26
04:51:39|3855.
04:51:40|3855.
04:51:41|3854.98
04:51:42|3855.4
04:51:43|3855.3
04:51:44|3855.3
04:51:45|3855.3
04:51:46|3854.91
04:51:47|3855.05
04:51:48|3855.05
04:51:49|3855.05
04:51:50|3855.05
04:51:51|3855.05
04:51:52|3855.24
04:51:53|3855.24
04:51:54|3855.24
04:51:55|3854.76
04:51:57|3854.76
04:51:58|3854.76
04:51:59|3855.05
04:51:59|3855.05
04:52:01|3855.05
04:52:02|3855.05
04:52:03|3854.23
04:52:04|3854.63
04:52:05|3854.27
04:52:06|3854.38
04:52:07|3854.38
04:52:08|3855.53
04:52:09|3855.46
04:52:10|3855.23
04:52:11|3855.02
04:52:12|3854.85
04:52:13|3855.48
04:52:14|3855.61
04:52:15|3855.64
04:52:16|3856.35
04:52:17|3856.99
04:52:18|3857.07
04:52:19|3856.68
04:52:20|3856.69
04:52:21|3856.88
04:52:22|3857.49
04:52:23|3856.94
04:52:24|3857.01
04:52:25|3856.95
04:52:26|3856.95
04:52:27|3857.4
04:52:28|3858.1
04:52:29|3858.23
04:52:30|3858.52
04:52:31|3858.75
04:52:33|3858.79
04:52:33|3859.12
04:52:34|3858.88
04:52:35|3859.31
04:52:37|3859.52
04:52:37|3859.31
04:52:39|3859.18
04:52:40|3859.52
04:52:40|3859.52
04:52:41|3859.39
04:52:42|3858.93
04:52:43|3858.88
04:52:44|3858.88
04:52:45|3858.88
04:52:47|3858.88
04:52:47|3858.81
04:52:48|3858.81
04:52:49|3858.81
04:52:50|3858.
04:52:52|3858.33
04:52:54|3858.33
04:52:55|3858.37
04:52:56|3857.99
04:52:57|3858.15
04:52:58|3858.2
04:52:59|3858.59
04:53:00|3858.37
04:53:01|3858.14
04:53:02|3858.23
04:53:03|3858.2
04:53:04|3857.79
04:53:05|3857.09
04:53:06|3856.54
04:53:07|3856.71
04:53:08|3856.48
04:53:09|3856.65
04:53:10|3856.53
04:53:11|3855.58
04:53:12|3855.72
04:53:13|3855.72
04:53:14|3855.72
04:53:15|3855.24
04:53:16|3855.43
04:53:17|3855.43
04:53:18|3855.42
04:53:19|3855.71
04:53:20|3855.47
04:53:21|3855.87
04:53:22|3856.13
04:53:23|3856.5
04:53:24|3856.36
04:53:26|3856.36
04:53:26|3855.72
04:53:27|3855.68
04:53:28|3855.03
04:53:29|3855.48
04:53:30|3855.91
04:53:31|3855.91
04:53:33|3856.19
04:53:33|3855.77
04:53:34|3856.14
04:53:35|3854.59
04:53:36|3854.2
04:53:37|3854.25
04:53:38|3854.31
04:53:40|3854.32
04:53:40|3854.29
04:53:41|3853.76
04:53:42|3853.9
04:53:43|3854.
04:53:44|3853.76
04:53:45|3853.89
04:53:46|3853.82
04:53:47|3854.43
04:53:48|3854.43
04:53:50|3854.28
04:53:50|3855.04
04:53:51|3854.24
04:53:53|3854.03
04:53:55|3854.6
04:53:56|3854.42
04:53:57|3854.58
04:53:58|3854.41
04:53:59|3854.41
04:53:59|3854.45
04:54:00|3854.45
04:54:02|3854.04
04:54:02|3854.2
04:54:04|3854.37
04:54:04|3854.59
04:54:05|3854.84
04:54:07|3854.84
04:54:08|3855.53
04:54:09|3855.53
04:54:10|3855.97
04:54:10|3855.61
04:54:12|3855.69
04:54:12|3855.09
04:54:14|3854.96
04:54:15|3854.96
04:54:15|3854.22
04:54:16|3853.97
04:54:18|3854.14
04:54:18|3853.67
04:54:20|3853.78
04:54:21|3853.78
04:54:22|3853.78
04:54:23|3853.94
04:54:23|3853.72
04:54:25|3853.72
04:54:26|3853.8
04:54:27|3853.82
04:54:27|3854.06
04:54:28|3854.
04:54:30|3854.
04:54:31|3853.67
04:54:32|3853.85
04:54:33|3853.85
04:54:33|3853.85
04:54:35|3853.85
04:54:36|3853.96
04:54:37|3854.13
04:54:38|3854.13
04:54:39|3854.6
04:54:39|3854.47
04:54:41|3854.91
04:54:42|3854.76
04:54:44|3855.03
04:54:44|3855.03
04:54:45|3855.1
04:54:46|3855.33
04:54:47|3855.33
04:54:48|3855.67
04:54:49|3855.74
04:54:50|3855.84
04:54:51|3855.87
04:54:52|3856.1
04:54:54|3856.25
04:54:55|3856.54
04:54:56|3856.7
04:54:57|3856.42
04:54:58|3856.93
04:54:59|3856.93
04:55:00|3856.93
04:55:01|3856.45
04:55:02|3856.6
04:55:03|3856.6
04:55:05|3856.81
04:55:06|3857.4
04:55:07|3857.4
04:55:08|3856.55
04:55:09|3856.72
04:55:10|3856.72
04:55:10|3856.79
04:55:11|3856.53
04:55:12|3856.53
04:55:14|3856.53
04:55:14|3856.53
04:55:16|3856.91
04:55:17|3857.12
04:55:18|3857.12
04:55:19|3857.17
04:55:20|3857.35
04:55:21|3857.5
04:55:22|3857.42
04:55:23|3857.41
04:55:24|3857.79
04:55:25|3857.84
04:55:26|3857.5
04:55:27|3857.5
04:55:28|3857.4
04:55:29|3857.4
04:55:30|3857.97
04:55:31|3857.72
04:55:32|3857.83
04:55:33|3858.23
04:55:34|3858.41
04:55:35|3858.21
04:55:36|3858.21
04:55:37|3858.21
04:55:38|3858.35
04:55:39|3858.09
04:55:40|3858.09
04:55:41|3858.09
04:55:42|3858.09
04:55:48|3858.38
04:55:49|3858.38
04:55:49|3858.11
04:55:50|3858.11
04:55:51|3858.11
04:55:52|3857.98
04:55:54|3857.92
04:55:54|3858.4
04:55:56|3857.93
04:55:58|3857.93
04:55:58|3857.93
04:56:00|3858.06
04:56:01|3857.98
04:56:01|3857.99
04:56:03|3857.25
04:56:04|3856.82
04:56:05|3856.92
04:56:06|3856.92
04:56:07|3856.92
04:56:08|3856.92
04:56:09|3856.92
04:56:10|3857.04
04:56:11|3857.9
04:56:12|3857.9
04:56:14|3858.04
04:56:14|3858.01
04:56:16|3857.89
04:56:17|3857.68
04:56:17|3857.24
04:56:19|3857.4
04:56:19|3857.57
04:56:21|3857.57
04:56:22|3857.57
04:56:23|3857.57
04:56:24|3857.24
04:56:25|3857.24
04:56:26|3857.24
04:56:27|3857.07
04:56:28|3857.29
04:56:28|3857.29
04:56:30|3857.21
04:56:31|3857.21
04:56:32|3857.49
04:56:33|3857.49
04:56:34|3857.84
04:56:35|3857.72
04:56:36|3857.72
04:56:37|3857.49
04:56:38|3857.49
04:56:39|3857.49
04:56:40|3857.74
04:56:41|3857.69
04:56:42|3857.34
04:56:43|3856.83
04:56:44|3856.6
04:56:45|3856.51
04:56:46|3855.9
04:56:47|3856.1
04:56:48|3855.86
04:56:49|3855.7
04:56:50|3855.66
04:56:51|3855.78
04:56:52|3856.12
04:56:53|3856.
04:56:54|3856.
04:56:55|3856.08
04:56:56|3856.08
04:56:57|3856.12
04:56:58|3855.29
04:57:00|3855.54
04:57:01|3855.53
04:57:02|3855.69
04:57:03|3855.54
04:57:04|3854.81
04:57:05|3855.05
04:57:06|3855.19
04:57:07|3855.19
04:57:08|3855.44
04:57:09|3855.24
04:57:10|3855.15
04:57:11|3855.15
04:57:12|3855.37
04:57:13|3855.34
04:57:14|3855.34
04:57:15|3855.49
04:57:17|3855.74
04:57:18|3855.74
04:57:19|3855.6
04:57:19|3855.6
04:57:21|3855.8
04:57:21|3855.46
04:57:22|3855.46
04:57:23|3855.8
04:57:24|3855.8
04:57:25|3855.73
04:57:26|3855.83
04:57:28|3855.56
04:57:28|3855.56
04:57:30|3855.22
04:57:30|3855.49
04:57:31|3855.53
04:57:33|3855.53
04:57:33|3855.53
04:57:34|3855.53
04:57:36|3856.12
04:57:37|3856.16
04:57:37|3856.03
04:57:38|3856.21
04:57:40|3856.2
04:57:41|3856.18
04:57:41|3857.25
04:57:42|3857.24
04:57:43|3857.3
04:57:44|3857.3
04:57:45|3857.14
04:57:46|3857.14
04:57:47|3857.16
04:57:49|3857.72
04:57:50|3857.66
04:57:51|3857.24
04:57:52|3857.55
04:57:53|3857.59
04:57:54|3857.59
04:57:54|3857.59
04:57:55|3857.43
04:57:57|3857.57
04:57:58|3857.59
04:57:59|3857.68
04:58:00|3857.29
04:58:01|3857.03
04:58:02|3857.18
04:58:03|3857.18
04:58:05|3857.05
04:58:05|3857.06
04:58:06|3857.39
04:58:07|3857.39
04:58:09|3857.39
04:58:10|3857.39
04:58:11|3857.31
04:58:11|3857.31
04:58:13|3857.7
04:58:13|3857.78
04:58:14|3857.78
04:58:16|3857.78
04:58:17|3857.62
04:58:18|3857.42
04:58:19|3857.42
04:58:20|3857.56
04:58:21|3857.55
04:58:22|3857.63
04:58:23|3857.63
04:58:24|3857.35
04:58:25|3857.35
04:58:26|3857.61
04:58:27|3857.9
04:58:28|3858.38
04:58:29|3858.15
04:58:30|3857.86
04:58:31|3858.24
04:58:32|3858.15
04:58:33|3858.28
04:58:34|3858.2
04:58:35|3858.07
04:58:36|3857.95
04:58:37|3858.15
04:58:38|3858.2
04:58:39|3858.32
04:58:40|3858.66
04:58:41|3858.21
04:58:42|3858.23
04:58:43|3858.24
04:58:44|3858.21
04:58:46|3858.2
04:58:46|3858.28
04:58:47|3858.29
04:58:48|3858.29
04:58:49|3858.29
04:58:51|3858.29
04:58:52|3858.21
04:58:53|3857.42
04:58:54|3857.51
04:58:55|3857.51
04:58:56|3857.51
04:58:57|3857.51
04:58:59|3857.51
04:59:00|3857.43
04:59:01|3857.58
04:59:02|3857.03
04:59:03|3856.51
04:59:04|3856.29
04:59:05|3855.66
04:59:06|3856.17
04:59:07|3856.26
04:59:08|3856.21
04:59:09|3855.81
04:59:10|3855.82
04:59:12|3855.87
04:59:12|3855.34
04:59:14|3855.75
04:59:14|3855.75
04:59:15|3856.14
04:59:16|3856.14
04:59:18|3856.1
04:59:18|3856.43
04:59:19|3856.2
04:59:21|3856.35
04:59:21|3856.56
04:59:22|3856.76
04:59:23|3856.69
04:59:24|3856.69
04:59:25|3856.69
04:59:26|3856.88
04:59:27|3856.88
04:59:28|3857.08
04:59:29|3857.15
04:59:31|3856.97
04:59:31|3857.
04:59:32|3857.19
04:59:33|3857.2
04:59:34|3857.48
04:59:36|3857.83
04:59:37|3858.01
04:59:38|3858.31
04:59:39|3858.38
04:59:40|3858.26
04:59:41|3858.34
04:59:42|3858.35
04:59:43|3858.36
04:59:44|3858.42
04:59:45|3858.42
04:59:46|3858.41
04:59:47|3858.02
04:59:48|3858.02
04:59:49|3858.39
04:59:50|3857.6
04:59:51|3857.6
04:59:52|3857.54
04:59:53|3857.66
04:59:54|3857.42
04:59:55|3857.42
04:59:56|3857.69
04:59:57|3857.89
04:59:58|3857.89
04:59:59|3858.33
05:00:01|3857.92
05:00:02|3857.61
05:00:03|3857.59
05:00:04|3857.15
05:00:05|3857.59
05:00:06|3857.37
05:00:07|3857.21
05:00:08|3857.01
05:00:09|3856.91
05:00:10|3857.09
05:00:11|3857.27
05:00:12|3857.3
05:00:13|3857.5
05:00:15|3857.28
05:00:15|3857.5
05:00:16|3858.2
05:00:18|3858.48
05:00:19|3858.7
05:00:20|3858.6
05:00:21|3858.71
05:00:22|3858.58
05:00:23|3858.1
05:00:24|3858.63
05:00:24|3858.4
05:00:25|3858.62
05:00:26|3858.62
05:00:28|3858.62
05:00:29|3858.25
05:00:30|3859.27
05:00:31|3858.98
05:00:32|3858.98
05:00:32|3859.07
05:00:34|3859.15
05:00:35|3859.72
05:00:36|3859.9
05:00:37|3859.57
05:00:38|3859.83
05:00:39|3859.72
05:00:40|3860.07
05:00:41|3860.19
05:00:42|3860.13
05:00:43|3859.85
05:00:44|3859.8
05:00:45|3860.26
05:00:46|3860.33
05:00:47|3860.67
05:00:48|3860.85
05:00:49|3860.41
05:00:50|3860.6
05:00:51|3860.6
05:00:52|3860.49
05:00:53|3860.73
05:00:54|3861.07
05:00:55|3860.92
05:00:56|3860.8
05:00:57|3860.61
05:00:57|3860.25
05:00:59|3860.51
05:01:00|3860.36
05:01:02|3860.63
05:01:03|3860.39
05:01:04|3859.97
05:01:06|3860.08
05:01:06|3860.07
05:01:07|3859.44
05:01:08|3859.82
05:01:09|3859.79
05:01:10|3859.65
05:01:12|3859.84
05:01:13|3860.09
05:01:14|3860.09
05:01:15|3859.89
05:01:21|3858.48
05:01:22|3858.64
05:01:23|3858.73
05:01:27|3858.73
05:01:27|3858.73
05:01:28|3858.35
05:01:30|3858.91
05:01:30|3858.91
05:01:31|3858.91
05:01:33|3858.91
05:01:33|3858.12
05:01:34|3858.06
05:01:35|3858.06
05:01:36|3858.39
05:01:37|3858.39
05:01:38|3858.39
05:01:39|3858.46
05:01:40|3858.46
05:01:41|3858.84
05:01:42|3859.
05:01:43|3859.63
05:01:45|3859.94
05:01:45|3859.66
05:01:47|3859.66
05:01:47|3859.66
05:01:48|3860.02
05:01:49|3859.92
05:01:50|3859.66
05:01:52|3859.63
05:01:52|3859.63
05:01:54|3859.91
05:01:54|3859.91
05:01:56|3859.91
05:01:57|3859.91
05:01:57|3859.69
05:01:58|3859.98
05:02:00|3859.5
05:02:01|3859.37
05:02:02|3859.45
05:02:04|3859.7
05:02:05|3859.26
05:02:06|3859.36
05:02:07|3859.36
05:02:08|3859.36
05:02:09|3859.36
05:02:10|3859.15
05:02:12|3859.15
05:02:13|3859.15
05:02:14|3859.85
05:02:15|3860.06
05:02:15|3860.29
05:02:16|3860.34
05:02:18|3860.68
05:02:19|3861.25
05:02:20|3861.25
05:02:21|3861.1
05:02:22|3861.1
05:02:23|3860.89
05:02:24|3861.19
05:02:25|3861.55
05:02:26|3862.36
05:02:27|3862.11
05:02:28|3862.11
05:02:29|3862.1
05:02:30|3862.
05:02:31|3861.97
05:02:32|3861.8
05:02:33|3861.69
05:02:34|3861.69
05:02:35|3861.68
05:02:36|3861.68
05:02:37|3861.75
05:02:38|3861.96
05:02:39|3862.86
05:02:40|3863.11
05:02:41|3863.83
05:02:42|3864.05
05:02:43|3863.88
05:02:44|3863.6
05:02:45|3862.68
05:02:46|3863.49
05:02:47|3863.15
05:02:48|3863.38
05:02:49|3863.03
05:02:50|3863.01
05:02:51|3863.03
05:02:52|3863.03
05:02:53|3863.47
05:02:54|3863.14
05:02:55|3864.25
05:02:56|3864.64
05:02:57|3864.39
05:02:58|3864.38
05:02:59|3864.72
05:03:00|3864.01
05:03:02|3864.01
05:03:04|3863.95
05:03:05|3864.51
05:03:05|3865.23
05:03:07|3865.05
05:03:08|3865.03
05:03:08|3865.03
05:03:09|3865.36
05:03:12|3864.86
05:03:13|3866.33
05:03:13|3866.07
05:03:15|3866.97
05:03:15|3867.65
05:03:17|3867.45
05:03:18|3867.6
05:03:19|3867.89
05:03:19|3867.32
05:03:21|3868.27
05:03:21|3867.9
05:03:22|3867.8
05:03:23|3868.05
05:03:24|3868.23
05:03:26|3867.69
05:03:27|3867.94
05:03:28|3867.99
05:03:29|3867.76
05:03:30|3867.28
05:03:31|3867.5
05:03:32|3867.18
05:03:33|3867.53
05:03:33|3868.15
05:03:35|3867.4
05:03:36|3867.58
05:03:37|3867.58
05:03:38|3867.67
05:03:39|3867.62
05:03:40|3869.4
05:03:41|3868.79
05:03:42|3868.6
05:03:43|3868.68
05:03:44|3868.84
05:03:45|3869.38
05:03:46|3869.22
05:03:47|3869.07
05:03:48|3869.24
05:03:49|3869.24
05:03:50|3869.45
05:03:51|3869.56
05:03:52|3869.88
05:03:53|3869.63
05:03:54|3869.89
05:03:56|3869.55
05:03:56|3869.84
05:03:57|3869.76
05:03:58|3868.55
05:03:59|3869.57
05:04:01|3869.43
05:04:01|3869.7
05:04:02|3869.78
05:04:03|3869.67
05:04:05|3869.67
05:04:05|3869.1
05:04:07|3868.68
05:04:08|3868.01
05:04:09|3867.81
05:04:10|3867.63
05:04:11|3867.7
05:04:12|3867.27
05:04:13|3867.6
05:04:14|3867.66
05:04:15|3867.66
05:04:16|3867.85
05:04:17|3867.72
05:04:18|3867.29
05:04:19|3868.
05:04:20|3868.64
05:04:21|3868.42
05:04:22|3868.61
05:04:23|3869.02
05:04:24|3869.14
05:04:25|3869.01
05:04:26|3869.05
05:04:27|3869.28
05:04:28|3869.78
05:04:29|3869.61
05:04:30|3869.57
05:04:31|3869.57
05:04:32|3869.22
05:04:33|3869.19
05:04:34|3869.37
05:04:35|3869.22
05:04:36|3870.
05:04:37|3869.69
05:04:38|3869.95
05:04:39|3870.19
05:04:40|3869.95
05:04:41|3869.96
05:04:42|3870.33
05:04:43|3870.47
05:04:44|3870.29
05:04:45|3870.59
05:04:46|3870.47
05:04:47|3870.47
05:04:48|3870.09
05:04:49|3870.29
05:04:50|3870.29
05:04:52|3870.29
05:04:52|3870.33
05:04:54|3870.33
05:04:54|3870.33
05:04:55|3870.27
05:04:56|3870.27
05:04:57|3870.27
05:04:59|3869.69
05:04:59|3870.99
05:05:01|3870.86
05:05:02|3871.52
05:05:03|3871.96
05:05:04|3871.53
05:05:05|3871.05
05:05:06|3871.38
05:05:07|3871.2
05:05:08|3871.1
05:05:09|3871.11
05:05:11|3870.58
05:05:12|3871.08
05:05:12|3870.8
05:05:13|3870.8
05:05:15|3871.18
05:05:16|3871.09
05:05:16|3871.57
05:05:17|3871.55
05:05:18|3871.8
05:05:19|3871.7
05:05:20|3871.23
05:05:21|3871.64
05:05:22|3871.41
05:05:23|3871.55
05:05:25|3871.43
05:05:25|3871.9
05:05:26|3871.94
05:05:27|3871.2
05:05:28|3871.36
05:05:29|3871.36
05:05:30|3871.
05:05:32|3870.72
05:05:33|3872.35
05:05:34|3872.4
05:05:35|3872.25
05:05:36|3872.08
05:05:37|3872.12
05:05:38|3872.38
05:05:39|3872.61
05:05:40|3872.91
05:05:41|3872.83
05:05:42|3872.66
05:05:43|3872.61
05:05:44|3872.47
05:05:45|3872.4
05:05:46|3872.72
05:05:47|3872.72
05:05:48|3872.61
05:05:49|3872.4
05:05:50|3872.42
05:05:51|3871.99
05:05:52|3872.77
05:05:53|3872.67
05:05:54|3872.52
05:05:55|3872.45
05:05:56|3872.09
05:05:57|3871.13
05:05:58|3871.81
05:05:59|3871.96
05:06:00|3871.12
05:06:01|3871.52
05:06:02|3871.61
05:06:03|3870.82
05:06:05|3871.19
05:06:07|3871.65
05:06:07|3871.25
05:06:09|3871.19
05:06:09|3871.16
05:06:11|3871.31
05:06:12|3871.07
05:06:13|3871.08
05:06:14|3871.23
05:06:15|3871.24
05:06:16|3871.24
05:06:17|3870.88
05:06:18|3870.88
05:06:20|3870.98
05:06:21|3870.85
05:06:22|3870.95
05:06:23|3870.39
05:06:24|3870.75
05:06:24|3870.49
05:06:26|3870.4
05:06:27|3870.42
05:06:27|3870.43
05:06:29|3869.81
05:06:30|3869.73
05:06:30|3869.43
05:06:31|3869.37
05:06:33|3869.48
05:06:33|3868.23
05:06:35|3868.3
05:06:36|3868.36
05:06:37|3868.73
05:06:38|3868.47
05:06:39|3868.5
05:06:40|3868.37
05:06:41|3868.37
05:06:42|3868.37
05:06:43|3867.46
05:06:44|3867.36
05:06:45|3867.36
05:06:46|3867.56
05:06:47|3867.56
05:06:48|3867.69
05:06:49|3867.56
05:06:50|3867.39
05:06:51|3867.59
05:06:52|3867.83
05:06:53|3867.25
05:06:54|3867.25
05:06:55|3866.68
05:06:56|3866.67
05:06:57|3866.94
05:06:58|3866.99
05:06:59|3867.82
05:07:00|3867.78
05:07:01|3867.26
05:07:02|3867.45
05:07:03|3866.45
05:07:04|3866.45
05:07:05|3866.55
05:07:06|3866.69
05:07:08|3866.52
05:07:08|3867.84
05:07:09|3866.48
05:07:10|3867.2
05:07:12|3867.2
05:07:13|3867.2
05:07:14|3867.
05:07:14|3867.36
05:07:15|3867.2
05:07:17|3867.19
05:07:18|3867.19
05:07:19|3868.8
05:07:20|3869.21
05:07:21|3868.35
05:07:22|3868.48
05:07:23|3868.54
05:07:24|3868.75
05:07:26|3868.99
05:07:26|3868.59
05:07:28|3868.35
05:07:29|3868.35
05:07:30|3867.68
05:07:30|3867.25
05:07:31|3867.39
05:07:33|3867.35
05:07:34|3867.7
05:07:34|3867.2
05:07:35|3867.05
05:07:36|3866.99
05:07:38|3867.22
05:07:39|3868.03
05:07:40|3868.09
05:07:41|3868.26
05:07:42|3868.82
05:07:43|3869.
05:07:44|3869.26
05:07:45|3869.24
05:07:46|3868.97
05:07:47|3869.58
05:07:48|3869.38
05:07:49|3869.38
05:07:50|3869.38
05:07:52|3869.75
05:07:53|3870.12
05:07:54|3870.01
05:07:55|3870.05
05:07:56|3871.21
05:07:57|3870.74
05:07:58|3870.74
05:07:59|3870.74
05:08:00|3871.25
05:08:01|3871.03
05:08:02|3870.98
05:08:03|3870.98
05:08:04|3870.89
05:08:05|3870.86
05:08:07|3871.09
05:08:07|3871.25
05:08:08|3871.25
05:08:10|3870.61
05:08:10|3870.55
05:08:12|3871.
05:08:13|3871.19
05:08:14|3871.19
05:08:15|3871.12
05:08:16|3871.5
05:08:17|3871.2
05:08:18|3871.22
05:08:19|3872.19
05:08:20|3872.13
05:08:21|3872.13
05:08:23|3871.79
05:08:23|3871.86
05:08:24|3871.86
05:08:25|3871.57
05:08:26|3871.49
05:08:27|3871.15
05:08:28|3871.44
05:08:30|3871.44
05:08:31|3871.18
05:08:31|3871.17
05:08:32|3871.
05:08:34|3870.93
05:08:34|3871.11
05:08:35|3870.69
05:08:36|3870.36
05:08:37|3870.24
05:08:38|3870.28
05:08:40|3873.42
05:08:42|3873.22
05:08:43|3872.65
05:08:44|3873.04
05:08:45|3873.59
05:08:46|3873.36
05:08:46|3873.19
05:08:48|3873.15
05:08:49|3873.35
05:08:49|3873.53
05:08:51|3873.54
05:08:52|3873.94
05:08:53|3874.
05:08:54|3874.13
05:08:55|3874.75
05:08:56|3874.37
05:08:57|3875.04
05:08:58|3874.36
05:08:59|3873.7
05:09:00|3873.8
05:09:01|3873.83
05:09:02|3874.22
05:09:03|3874.63
05:09:04|3874.47
05:09:05|3874.8
05:09:06|3874.71
05:09:07|3874.71
05:09:08|3875.
05:09:10|3875.2
05:09:10|3875.71
05:09:12|3875.27
05:09:13|3875.6
05:09:13|3875.51
05:09:15|3875.37
05:09:15|3876.87
05:09:17|3876.2
05:09:17|3876.01
05:09:18|3876.48
05:09:19|3876.01
05:09:20|3876.
05:09:22|3876.61
05:09:23|3876.4
05:09:24|3876.4
05:09:25|3876.
05:09:26|3875.58
05:09:26|3875.6
05:09:27|3875.6
05:09:29|3875.82
05:09:30|3874.94
05:09:31|3874.8
05:09:32|3874.86
05:09:33|3875.32
05:09:34|3875.29
05:09:35|3875.21
05:09:36|3876.39
05:09:37|3876.28
05:09:38|3876.8
05:09:39|3876.75
05:09:40|3877.13
05:09:41|3876.67
05:09:42|3876.52
05:09:43|3876.93
05:09:44|3876.97
05:09:45|3878.
05:09:46|3877.38
05:09:47|3877.64
05:09:48|3877.94
05:09:49|3878.68
05:09:50|3878.12
05:09:51|3878.29
05:09:52|3878.48
05:09:53|3878.03
05:09:54|3878.14
05:09:55|3878.63
05:09:56|3878.23
05:09:57|3877.3
05:09:58|3878.04
05:09:59|3877.35
05:10:00|3877.51
05:10:01|3877.12
05:10:02|3877.41
05:10:03|3877.44
05:10:04|3877.02
05:10:05|3877.93
05:10:06|3877.74
05:10:07|3877.54
05:10:08|3877.54
05:10:09|3877.54
05:10:11|3877.64
05:10:13|3877.71
05:10:14|3876.63
05:10:14|3876.54
05:10:15|3876.4
05:10:17|3876.27
05:10:18|3876.5
05:10:18|3876.65
05:10:20|3875.99
05:10:21|3875.84
05:10:22|3875.87
05:10:23|3875.5
05:10:24|3875.14
05:10:25|3875.14
05:10:26|3874.71
05:10:27|3874.53
05:10:28|3875.24
05:10:29|3875.78
05:10:30|3876.35
05:10:31|3877.04
05:10:32|3877.16
05:10:33|3877.64
05:10:34|3877.92
05:10:35|3877.42
05:10:36|3877.47
05:10:37|3877.12
05:10:38|3877.07
05:10:39|3876.82
05:10:40|3877.35
05:10:41|3877.22
05:10:42|3877.42
05:10:44|3877.62
05:10:44|3878.29
05:10:45|3878.24
05:10:46|3877.77
05:10:47|3878.29
05:10:48|3877.79
05:10:49|3877.77
05:10:50|3877.77
05:10:51|3877.96
05:10:52|3877.41
05:10:53|3877.93
05:10:54|3877.73
05:10:55|3877.93
05:10:57|3877.73
05:10:57|3878.39
05:10:58|3877.91
05:10:59|3878.3
05:11:01|3877.98
05:11:01|3877.01
05:11:02|3877.22
05:11:03|3876.77
05:11:04|3876.65
05:11:05|3876.83
05:11:06|3876.51
05:11:07|3876.43
05:11:08|3876.24
05:11:10|3876.69
05:11:11|3876.48
05:11:12|3876.71
05:11:14|3875.62
05:11:15|3876.22
05:11:15|3876.6
05:11:17|3876.15
05:11:18|3877.18
05:11:19|3876.79
05:11:20|3876.75
05:11:21|3876.71
05:11:22|3876.66
05:11:23|3877.58
05:11:24|3877.78
05:11:24|3877.68
05:11:26|3877.47
05:11:27|3877.49
05:11:27|3877.51
05:11:29|3877.18
05:11:30|3877.42
05:11:31|3877.56
05:11:32|3877.22
05:11:33|3877.21
05:11:34|3877.21
05:11:35|3877.33
05:11:36|3877.67
05:11:37|3877.58
05:11:38|3877.3
05:11:39|3876.74
05:11:40|3876.16
05:11:41|3876.1
05:11:42|3876.57
05:11:43|3876.17
05:11:44|3876.23
05:11:45|3876.51
05:11:46|3875.87
05:11:47|3875.8
05:11:48|3875.4
05:11:49|3875.23
05:11:50|3875.18
05:11:51|3874.57
05:11:52|3874.49
05:11:53|3874.31
05:11:54|3874.24
05:11:55|3874.69
05:11:56|3875.07
05:11:57|3874.77
05:11:58|3875.21
05:11:59|3875.39
05:12:00|3875.32
05:12:01|3875.42
05:12:02|3875.32
05:12:03|3875.46
05:12:04|3876.26
05:12:05|3876.55
05:12:06|3876.14
05:12:07|3876.08
05:12:08|3875.87
05:12:09|3875.87
05:12:10|3875.87
05:12:12|3876.
05:12:13|3875.24
05:12:14|3875.15
05:12:15|3875.54
05:12:16|3875.38
05:12:18|3874.99
05:12:18|3875.35
05:12:20|3875.06
05:12:20|3875.12
05:12:21|3875.12
05:12:23|3875.12
05:12:23|3875.16
05:12:24|3874.95
05:12:25|3874.72
05:12:27|3874.59
05:12:27|3874.57
05:12:28|3874.04
05:12:29|3874.03
05:12:31|3874.03
05:12:32|3873.8
05:12:33|3874.19
05:12:33|3874.14
05:12:35|3874.69
05:12:36|3874.76
05:12:37|3874.76
05:12:38|3874.79
05:12:39|3874.55
05:12:40|3875.18
05:12:41|3875.56
05:12:42|3875.75
05:12:43|3876.19
05:12:44|3875.57
05:12:44|3875.
05:12:45|3874.68
05:12:47|3874.71
05:12:48|3874.77
05:12:48|3874.94
05:12:50|3875.19
05:12:51|3875.8
05:12:51|3875.53
05:12:53|3875.15
05:12:54|3875.15
05:12:55|3875.44
05:12:56|3875.44
05:12:57|3875.44
05:12:58|3875.69
05:12:59|3875.33
05:13:00|3875.48
05:13:01|3875.36
05:13:02|3875.11
05:13:03|3875.24
05:13:04|3875.11
05:13:05|3875.02
05:13:06|3875.02
05:13:07|3874.98
05:13:09|3874.97
05:13:09|3874.85
05:13:11|3875.4
05:13:11|3875.04
05:13:12|3875.04
05:13:13|3875.04
05:13:15|3875.04
05:13:15|3874.65
05:13:17|3874.65
05:13:17|3874.65
05:13:19|3874.8
05:13:20|3874.09
05:13:21|3874.8
05:13:22|3874.94
05:13:23|3874.94
05:13:24|3875.15
05:13:25|3875.6
05:13:27|3875.98
05:13:28|3876.27
05:13:29|3875.9
05:13:29|3876.46
05:13:30|3876.66
05:13:31|3876.68
05:13:33|3876.73
05:13:34|3876.63
05:13:34|3876.77
05:13:36|3876.33
05:13:36|3877.18
05:13:38|3877.04
05:13:39|3875.95
05:13:40|3875.91
05:13:41|3875.88
05:13:42|3875.88
05:13:43|3875.88
05:13:44|3875.88
05:13:45|3877.07
05:13:46|3877.19
05:13:47|3877.3
05:13:48|3877.2
05:13:49|3877.4
05:13:50|3876.95
05:13:51|3876.97
05:13:52|3876.86
05:13:53|3877.14
05:13:54|3876.8
05:13:55|3877.19
05:13:56|3877.25
05:13:57|3877.21
05:13:58|3877.21
05:13:59|3876.65
05:14:00|3876.55
05:14:01|3876.54
05:14:03|3876.26
05:14:03|3875.96
05:14:04|3875.69
05:14:05|3876.16
05:14:06|3875.72
05:14:07|3876.61
05:14:09|3876.47
05:14:09|3876.47
05:14:11|3876.47
05:14:12|3877.
05:14:13|3877.85
05:14:14|3877.85
05:14:15|3877.99
05:14:17|3877.85
05:14:17|3877.85
05:14:19|3877.85
05:14:20|3877.82
05:14:20|3877.37
05:14:22|3877.12
05:14:23|3877.12
05:14:24|3877.12
05:14:25|3876.79
05:14:26|3876.79
05:14:27|3876.78
05:14:28|3876.6
05:14:29|3876.7
05:14:30|3876.25
05:14:31|3875.91
05:14:32|3876.21
05:14:33|3876.34
05:14:34|3876.15
05:14:35|3876.15
05:14:36|3876.15
05:14:37|3875.85
05:14:38|3875.93
05:14:39|3875.82
05:14:40|3875.48
05:14:41|3875.48
05:14:42|3875.7
05:14:43|3875.46
05:14:44|3875.83
05:14:45|3875.81
05:14:46|3875.7
05:14:48|3875.2
05:14:49|3875.
05:14:49|3875.
05:14:50|3875.
05:14:51|3875.05
05:14:52|3875.68
05:14:53|3875.34
05:14:54|3875.63
05:14:55|3875.61
05:14:56|3875.52
05:14:58|3875.33
05:14:58|3875.23
05:14:59|3875.23
05:15:01|3874.46
05:15:02|3874.26
05:15:03|3874.63
05:15:03|3874.63
05:15:04|3875.29
05:15:05|3875.67
05:15:07|3875.34
05:15:07|3875.46
05:15:08|3875.46
05:15:09|3875.05
05:15:11|3875.33
05:15:12|3875.47
05:15:13|3875.87
05:15:13|3875.62
05:15:15|3876.08
05:15:16|3875.54
05:15:18|3875.54
05:15:19|3875.54
05:15:20|3877.09
05:15:22|3876.98
05:15:22|3877.26
05:15:24|3877.19
05:15:25|3876.72
05:15:26|3876.99
05:15:27|3878.64
05:15:27|3878.44
05:15:28|3878.53
05:15:30|3878.95
05:15:30|3879.15
05:15:32|3878.91
05:15:32|3879.91
05:15:34|3880.16
05:15:35|3880.71
05:15:36|3880.2
05:15:37|3880.33
05:15:38|3880.21
05:15:38|3880.13
05:15:39|3880.24
05:15:41|3880.02
05:15:42|3880.08
05:15:43|3879.66
05:15:43|3879.57
05:15:44|3879.34
05:15:46|3879.43
05:15:47|3879.68
05:15:48|3879.41
05:15:49|3879.38
05:15:50|3878.81
05:15:50|3879.05
05:15:52|3879.05
05:15:53|3878.31
05:15:54|3877.98
05:15:55|3877.8
05:15:56|3877.48
05:15:57|3877.31
05:15:58|3877.17
05:15:59|3876.78
05:16:00|3876.17
05:16:01|3876.26
05:16:02|3875.81
05:16:04|3876.32
05:16:04|3876.19
05:16:05|3875.76
05:16:06|3875.71
05:16:07|3875.24
05:16:08|3875.45
05:16:09|3875.
05:16:10|3875.1
05:16:11|3875.39
05:16:12|3875.81
05:16:13|3875.59
05:16:15|3875.69
05:16:16|3876.
05:16:17|3875.62
05:16:18|3875.62
05:16:19|3875.65
05:16:20|3875.88
05:16:21|3876.18
05:16:23|3876.23
05:16:23|3876.23
05:16:24|3876.23
05:16:26|3876.14
05:16:27|3876.14
05:16:28|3875.77
05:16:29|3875.77
05:16:30|3876.19
05:16:31|3876.26
05:16:32|3876.15
05:16:33|3876.44
05:16:34|3876.85
05:16:35|3876.85
05:16:36|3877.15
05:16:37|3876.85
05:16:38|3876.46
05:16:39|3876.21
05:16:40|3876.21
05:16:41|3876.16
05:16:42|3876.01
05:16:43|3876.01
05:16:44|3875.76
05:16:45|3875.85
05:16:46|3875.62
05:16:48|3875.4
05:16:48|3875.23
05:16:49|3874.84
05:16:50|3874.58
05:16:52|3874.95
05:16:52|3874.85
05:16:53|3874.85
05:16:54|3874.79
05:16:55|3874.42
05:16:56|3874.39
05:16:57|3874.39
05:16:58|3874.42
05:17:00|3874.37
05:17:00|3873.96
05:17:01|3873.9
05:17:02|3873.9
05:17:03|3873.9
05:17:04|3874.27
05:17:05|3874.83
05:17:06|3874.78
05:17:07|3874.78
05:17:08|3874.53
05:17:10|3874.37
05:17:11|3874.66
05:17:11|3874.08
05:17:12|3874.08
05:17:14|3872.81
05:17:14|3872.98
05:17:16|3872.73
05:17:18|3872.5
05:17:18|3873.25
05:17:19|3873.16
05:17:21|3873.35
05:17:22|3873.5
05:17:22|3873.78
05:17:24|3874.29
05:17:25|3873.67
05:17:25|3873.76
05:17:26|3873.76
05:17:27|3873.25
05:17:29|3872.83
05:17:30|3873.65
05:17:31|3873.67
05:17:32|3873.05
05:17:33|3872.88
05:17:34|3872.56
05:17:35|3872.36
05:17:36|3872.36
05:17:37|3872.
05:17:38|3871.4
05:17:39|3871.53
05:17:40|3871.33
05:17:41|3871.29
05:17:43|3870.69
05:17:43|3870.69
05:17:44|3870.72
05:17:45|3870.47
05:17:47|3871.09
05:17:48|3871.26
05:17:48|3870.65
05:17:49|3870.87
05:17:51|3871.33
05:17:52|3871.33
05:17:53|3871.33
05:17:54|3871.33
05:17:55|3871.33
05:17:56|3871.18
05:17:56|3871.
05:17:58|3870.69
05:17:58|3870.8
05:18:01|3871.65
05:18:01|3871.41
05:18:02|3871.41
05:18:03|3871.41
05:18:05|3871.54
05:18:05|3872.57
05:18:06|3872.46
05:18:07|3872.28
05:18:08|3873.03
05:18:09|3871.82
05:18:10|3870.84
05:18:11|3871.34
05:18:12|3871.34
05:18:13|3871.47
05:18:14|3871.36
05:18:15|3871.1
05:18:17|3870.56
05:18:18|3870.56
05:18:19|3870.89
05:18:20|3870.89
05:18:21|3870.9
05:18:22|3870.9
05:18:23|3871.29
05:18:24|3871.75
05:18:25|3871.61
05:18:26|3870.91
05:18:27|3870.91
05:18:28|3870.43
05:18:29|3870.49
05:18:30|3870.49
05:18:31|3870.56
05:18:32|3870.56
05:18:33|3870.56
05:18:34|3870.28
05:18:35|3869.76
05:18:36|3869.73
05:18:37|3869.55
05:18:38|3870.24
05:18:39|3870.21
05:18:40|3869.95
05:18:41|3869.86
05:18:42|3870.32
05:18:43|3870.21
05:18:45|3870.34
05:18:45|3870.03
05:18:46|3870.24
05:18:48|3870.24
05:18:48|3870.24
05:18:49|3870.24
05:18:51|3870.6
05:18:51|3870.6
05:18:53|3870.94
05:18:54|3870.71
05:18:54|3870.37
05:18:56|3870.25
05:18:56|3870.05
05:18:58|3869.87
05:18:58|3869.84
05:19:00|3869.66
05:19:00|3869.99
05:19:02|3870.01
05:19:03|3870.69
05:19:04|3870.73
05:19:05|3870.94
05:19:06|3871.07
05:19:07|3871.07
05:19:08|3870.83
05:19:09|3870.39
05:19:10|3870.39
05:19:11|3870.11
05:19:12|3870.11
05:19:12|3870.49
05:19:13|3870.67
05:19:15|3870.67
05:19:15|3870.8
05:19:16|3870.52
05:19:19|3870.16
05:19:20|3869.84
05:19:20|3870.12
05:19:22|3869.73
05:19:23|3869.75
05:19:23|3870.12
05:19:25|3870.04
05:19:25|3870.04
05:19:26|3869.86
05:19:28|3869.86
05:19:29|3870.42
05:19:29|3870.42
05:19:31|3870.42
05:19:31|3869.88
05:19:33|3869.88
05:19:34|3869.39
05:19:35|3869.16
05:19:36|3869.07
05:19:37|3868.95
05:19:38|3869.2
05:19:39|3868.29
05:19:40|3868.27
05:19:41|3868.15
05:19:42|3867.75
05:19:43|3867.6
05:19:44|3867.72
05:19:45|3868.
05:19:46|3866.44
05:19:47|3866.9
05:19:48|3866.61
05:19:49|3866.16
05:19:50|3866.45
05:19:51|3866.51
05:19:52|3865.65
05:19:53|3865.81
05:19:54|3865.87
05:19:55|3864.79
05:19:57|3865.05
05:19:58|3865.21
05:19:59|3864.88
05:19:59|3863.92
05:20:01|3864.21
05:20:01|3864.07
05:20:03|3863.45
05:20:04|3863.11
05:20:05|3863.53
05:20:06|3862.54
05:20:07|3861.6
05:20:09|3861.92
05:20:09|3861.7
05:20:11|3861.71
05:20:11|3862.24
05:20:12|3862.43
05:20:13|3862.49
05:20:15|3862.82
05:20:15|3862.43
05:20:16|3862.26
05:20:17|3860.99
05:20:19|3860.95
05:20:20|3859.73
05:20:21|3860.2
05:20:23|3860.2
05:20:23|3859.58
05:20:24|3859.16
05:20:26|3859.72
05:20:26|3859.61
05:20:28|3859.43
05:20:29|3859.97
05:20:30|3859.29
05:20:31|3859.2
05:20:32|3859.64
05:20:33|3859.
05:20:34|3859.26
05:20:36|3858.63
05:20:36|3858.86
05:20:37|3858.
05:20:39|3858.2
05:20:39|3858.44
05:20:40|3857.4
05:20:41|3857.35
05:20:43|3856.33
05:20:43|3857.47
05:20:45|3857.49
05:20:45|3856.45
05:20:46|3856.8
05:20:47|3856.61
05:20:48|3855.88
05:20:49|3856.32
05:20:50|3856.16
05:20:51|3855.92
05:20:53|3855.39
05:20:53|3854.89
05:20:55|3856.57
05:20:56|3857.63
05:20:57|3858.06
05:20:58|3858.62
05:20:59|3858.6
05:21:00|3858.18
05:21:01|3857.68
05:21:02|3857.84
05:21:02|3856.89
05:21:03|3856.41
05:21:05|3855.8
05:21:06|3856.21
05:21:07|3855.34
05:21:08|3855.27
05:21:09|3855.04
05:21:11|3855.28
05:21:11|3855.61
05:21:13|3854.89
05:21:13|3854.61
05:21:14|3854.2
05:21:16|3854.25
05:21:16|3853.8
05:21:17|3854.14
05:21:18|3853.42
05:21:19|3853.05
05:21:20|3853.27
05:21:21|3853.22
05:21:22|3852.96
05:21:24|3852.9
05:21:25|3853.71
05:21:26|3854.04
05:21:28|3854.7
05:21:28|3854.98
05:21:30|3855.72
05:21:30|3856.32
05:21:32|3856.7
05:21:33|3858.18
05:21:33|3859.15
05:21:34|3858.
05:21:35|3859.
05:21:36|3858.06
05:21:37|3857.6
05:21:38|3858.34
05:21:39|3859.24
05:21:40|3858.63
05:21:41|3858.77
05:21:43|3858.73
05:21:43|3859.01
05:21:44|3859.72
05:21:46|3859.72
05:21:47|3859.64
05:21:48|3857.84
05:21:49|3858.
05:21:50|3858.7
05:21:51|3858.29
05:21:52|3858.29
05:21:53|3857.74
05:21:54|3857.78
05:21:56|3857.78
05:21:57|3858.28
05:21:57|3858.82
05:21:59|3859.37
05:21:59|3859.76
05:22:00|3860.58
05:22:01|3860.79
05:22:03|3860.71
05:22:04|3860.28
05:22:05|3860.96
05:22:06|3860.99
05:22:07|3861.07
05:22:08|3861.15
05:22:09|3862.15
05:22:10|3861.26
05:22:11|3860.15
05:22:12|3861.08
05:22:13|3861.15
05:22:14|3860.93
05:22:15|3860.41
05:22:16|3860.06
05:22:17|3858.85
05:22:18|3858.6
05:22:19|3858.98
05:22:20|3858.98
05:22:22|3857.95
05:22:23|3856.97
05:22:24|3857.34
05:22:26|3858.49
05:22:26|3858.42
05:22:28|3858.32
05:22:28|3858.15
05:22:29|3857.77
05:22:30|3857.77
05:22:31|3857.66
05:22:33|3857.66
05:22:33|3858.3
05:22:34|3858.8
05:22:35|3859.37
05:22:37|3859.68
05:22:38|3859.41
05:22:38|3859.59
05:22:39|3859.46
05:22:40|3859.29
05:22:42|3859.29
05:22:43|3859.29
05:22:44|3859.19
05:22:44|3859.69
05:22:46|3859.34
05:22:47|3859.
05:22:47|3859.23
05:22:49|3858.31
05:22:49|3858.1
05:22:50|3858.01
05:22:51|3857.94
05:22:53|3858.34
05:22:53|3858.02
05:22:54|3858.02
05:22:55|3857.8
05:22:56|3858.19
05:22:57|3857.87
05:22:59|3857.87
05:22:59|3857.87
05:23:00|3858.23
05:23:01|3857.87
05:23:02|3857.84
05:23:04|3858.81
05:23:05|3858.54
05:23:06|3858.54
05:23:06|3859.23
05:23:08|3858.81
05:23:08|3858.07
05:23:10|3858.2
05:23:10|3858.59
05:23:12|3859.12
05:23:13|3858.81
05:23:13|3859.
05:23:15|3859.
05:23:16|3859.45
05:23:16|3859.45
05:23:18|3859.2
05:23:19|3858.79
05:23:19|3858.48
05:23:21|3858.57
05:23:23|3858.57
05:23:24|3858.6
05:23:25|3858.86
05:23:27|3858.86
05:23:27|3858.86
05:23:28|3859.14
05:23:29|3859.14
05:23:31|3859.68
05:23:32|3860.01
05:23:33|3859.79
05:23:34|3859.48
05:23:35|3859.44
05:23:36|3859.59
05:23:37|3859.69
05:23:38|3860.01
05:23:39|3860.3
05:23:40|3860.81
05:23:41|3860.21
05:23:43|3860.17
05:23:43|3859.84
05:23:44|3859.89
05:23:46|3860.04
05:23:47|3860.43
05:23:47|3860.23
05:23:49|3860.4
05:23:50|3860.4
05:23:50|3860.01
05:23:51|3860.1
05:23:52|3860.1
05:23:54|3860.07
05:23:54|3859.85
05:23:56|3859.75
05:23:57|3860.
05:23:57|3860.13
05:23:58|3860.13
05:23:59|3860.13
05:24:00|3860.19
05:24:01|3860.13
05:24:02|3860.5
05:24:04|3860.41
05:24:05|3859.96
05:24:05|3859.12
05:24:06|3859.43
05:24:07|3858.73
05:24:08|3858.81
05:24:10|3858.76
05:24:10|3859.04
05:24:12|3859.
05:24:12|3858.63
05:24:13|3859.46
05:24:15|3859.84
05:24:16|3860.29
05:24:17|3860.27
05:24:18|3860.13
05:24:19|3860.13
05:24:20|3859.85
05:24:21|3861.06
05:24:22|3860.29
05:24:23|3860.
05:24:24|3859.68
05:24:25|3859.43
05:24:26|3859.94
05:24:27|3860.29
05:24:29|3860.21
05:24:29|3860.21
05:24:31|3860.21
05:24:31|3860.38
05:24:33|3860.48
05:24:34|3860.48
05:24:34|3860.48
05:24:35|3860.48
05:24:37|3860.27
05:24:38|3860.27
05:24:39|3860.27
05:24:39|3860.21
05:24:41|3859.92
05:24:42|3859.92
05:24:43|3860.1
05:24:44|3860.1
05:24:45|3860.1
05:24:46|3860.1
05:24:47|3859.43
05:24:48|3859.25
05:24:49|3859.25
05:24:50|3859.43
05:24:51|3859.43
05:24:52|3859.43
05:24:53|3859.47
05:24:54|3859.63
05:24:55|3859.54
05:24:56|3859.7
05:24:57|3859.7
05:24:58|3859.7
05:24:59|3859.31
05:25:01|3859.31
05:25:02|3858.76
05:25:02|3859.62
05:25:03|3860.03
05:25:04|3860.03
05:25:05|3860.14
05:25:06|3860.29
05:25:07|3860.05
05:25:08|3860.05
05:25:09|3860.24
05:25:10|3859.76
05:25:11|3860.1
05:25:12|3859.49
05:25:14|3859.51
05:25:14|3859.63
05:25:15|3859.24
05:25:16|3859.23
05:25:17|3859.23
05:25:18|3859.23
05:25:19|3858.75
05:25:20|3859.25
05:25:21|3858.36
05:25:23|3858.71
05:25:23|3858.67
05:25:24|3858.6
05:25:26|3858.6
05:25:27|3858.44
05:25:28|3858.44
05:25:29|3858.54
05:25:30|3858.34
05:25:31|3858.
05:25:32|3858.27
05:25:33|3858.27
05:25:34|3858.57
05:25:35|3858.57
05:25:36|3858.48
05:25:37|3858.48
05:25:38|3858.21
05:25:39|3858.21
05:25:40|3858.21
05:25:42|3858.65
05:25:42|3858.69
05:25:44|3859.
05:25:44|3859.14
05:25:46|3859.14
05:25:47|3858.69
05:25:48|3858.69
05:25:49|3858.66
05:25:49|3859.04
05:25:50|3859.04
05:25:52|3859.04
05:25:53|3859.04
05:25:54|3859.04
05:25:55|3858.75
05:25:56|3859.41
05:25:57|3859.54
05:25:58|3859.24
05:25:59|3859.2
05:26:00|3859.53
05:26:01|3859.58
05:26:02|3859.58
05:26:03|3859.07
05:26:04|3859.07
05:26:05|3859.35
05:26:06|3859.36
05:26:07|3859.58
05:26:08|3859.45
05:26:09|3859.56
05:26:10|3859.93
05:26:11|3859.36
05:26:12|3858.98
05:26:13|3858.98
05:26:14|3858.85
05:26:15|3858.85
05:26:16|3858.49
05:26:17|3858.49
05:26:18|3858.63
05:26:19|3858.21
05:26:20|3858.
05:26:21|3858.09
05:26:22|3858.4
05:26:23|3858.4
05:26:24|3858.09
05:26:25|3858.09
05:26:27|3858.59
05:26:28|3858.58
05:26:29|3858.58
05:26:30|3859.55
05:26:31|3859.7
05:26:33|3859.46
05:26:33|3859.07
05:26:35|3859.34
05:26:35|3859.63
05:26:37|3859.61
05:26:38|3860.02
05:26:39|3859.65
05:26:40|3859.91
05:26:41|3859.77
05:26:42|3859.56
05:26:43|3859.7
05:26:44|3859.71
05:26:45|3859.65
05:26:46|3859.71
05:26:47|3859.65
05:26:48|3859.51
05:26:49|3859.41
05:26:50|3859.52
05:26:51|3859.21
05:26:52|3859.21
05:26:53|3859.56
05:26:54|3859.56
05:26:55|3859.56
05:26:56|3859.56
05:26:57|3859.68
05:26:58|3859.68
05:26:59|3859.68
05:27:00|3859.59
05:27:01|3859.01
05:27:02|3859.23
05:27:03|3860.29
05:27:04|3860.58
05:27:05|3859.62
05:27:06|3859.62
05:27:07|3859.62
05:27:08|3859.96
05:27:09|3860.05
05:27:10|3859.7
05:27:11|3860.19
05:27:12|3859.74
05:27:14|3859.74
05:27:14|3859.43
05:27:16|3859.85
05:27:17|3859.85
05:27:18|3859.94
05:27:19|3859.94
05:27:20|3859.94
05:27:21|3859.94
05:27:22|3859.28
05:27:23|3859.38
05:27:24|3859.39
05:27:25|3859.39
05:27:27|3858.78
05:27:28|3858.78
05:27:29|3858.99
05:27:31|3858.22
05:27:31|3858.93
05:27:32|3858.99
05:27:34|3859.32
05:27:35|3859.32
05:27:36|3859.32
05:27:36|3859.24
05:27:37|3859.42
05:27:38|3859.36
05:27:39|3859.36
05:27:41|3859.36
05:27:42|3858.96
05:27:42|3859.07
05:27:44|3859.06
05:27:44|3859.06
05:27:45|3859.06
05:27:46|3859.13
05:27:47|3859.19
05:27:49|3859.29
05:27:50|3858.98
05:27:51|3858.97
05:27:52|3858.94
05:27:53|3858.85
05:27:54|3858.85
05:27:55|3858.87
05:27:56|3859.33
05:27:57|3859.81
05:27:58|3859.81
05:28:00|3859.31
05:28:01|3859.28
05:28:01|3859.34
05:28:03|3859.44
05:28:04|3859.57
05:28:05|3859.4
05:28:06|3859.4
05:28:08|3859.02
05:28:08|3859.09
05:28:10|3858.98
05:28:10|3858.6
05:28:11|3859.29
05:28:12|3859.13
05:28:13|3859.13
05:28:14|3859.31
05:28:15|3859.18
05:28:16|3858.95
05:28:17|3859.31
05:28:18|3859.88
05:28:19|3859.82
05:28:20|3860.13
05:28:21|3860.11
05:28:22|3860.11
05:28:23|3859.65
05:28:24|3860.08
05:28:25|3860.14
05:28:26|3859.77
05:28:28|3859.77
05:28:29|3859.77
05:28:30|3859.77
05:28:31|3859.77
05:28:32|3859.9
05:28:33|3860.18
05:28:34|3859.79
05:28:35|3859.66
05:28:36|3859.66
05:28:37|3859.66
05:28:39|3859.66
05:28:39|3859.66
05:28:40|3859.66
05:28:42|3859.66
05:28:43|3859.87
05:28:44|3859.87
05:28:45|3859.99
05:28:46|3859.99
05:28:46|3860.14
05:28:48|3860.14
05:28:49|3860.14
05:28:50|3860.14
05:28:51|3860.14
05:28:52|3860.4
05:28:53|3860.58
05:28:54|3860.36
05:28:55|3860.49
05:28:56|3860.2
05:28:57|3860.
05:28:58|3859.64
05:28:59|3860.34
05:29:00|3860.14
05:29:01|3860.26
05:29:02|3860.26
05:29:03|3860.26
05:29:04|3860.16
05:29:05|3860.52
05:29:06|3861.09
05:29:08|3860.65
05:29:08|3860.78
05:29:09|3860.77
05:29:11|3861.19
05:29:11|3861.12
05:29:13|3861.58
05:29:14|3861.68
05:29:14|3861.98
05:29:15|3862.03
05:29:16|3862.04
05:29:18|3862.04
05:29:18|3862.
05:29:19|3861.99
05:29:20|3862.13
05:29:21|3862.15
05:29:22|3862.04
05:29:23|3862.04
05:29:25|3862.14
05:29:26|3861.78
05:29:27|3862.04
05:29:28|3862.18
05:29:29|3862.32
05:29:30|3861.86
05:29:32|3861.81
05:29:33|3862.26
05:29:34|3861.86
05:29:35|3861.74
05:29:36|3861.74
05:29:37|3862.39
05:29:38|3862.39
05:29:39|3862.28
05:29:40|3861.87
05:29:41|3862.19
05:29:42|3862.19
05:29:43|3862.19
05:29:44|3862.19
05:29:45|3862.19
05:29:46|3862.5
05:29:47|3862.5
05:29:49|3862.5
05:29:49|3861.87
05:29:50|3861.43
05:29:51|3861.43
05:29:52|3861.43
05:29:53|3861.32
05:29:54|3861.32
05:29:55|3861.32
05:29:56|3861.32
05:29:57|3861.32
05:29:58|3860.8
05:29:59|3860.58
05:30:01|3860.41
05:30:01|3860.37
05:30:02|3860.39
05:30:03|3860.74
05:30:04|3861.18
05:30:05|3862.19
05:30:06|3862.47
05:30:07|3861.83
05:30:08|3862.04
05:30:10|3861.86
05:30:10|3861.7
05:30:11|3862.11
05:30:12|3862.11
05:30:13|3862.11
05:30:14|3862.11
05:30:15|3862.11
05:30:16|3862.17
05:30:17|3861.23
05:30:18|3860.82
05:30:20|3860.45
05:30:20|3860.74
05:30:21|3860.1
05:30:22|3860.23
05:30:23|3860.23
05:30:24|3860.23
05:30:25|3860.12
05:30:26|3860.46
05:30:27|3860.59
05:30:29|3860.32
05:30:30|3860.48
05:30:31|3860.32
05:30:32|3860.05
05:30:34|3860.
05:30:34|3860.01
05:30:36|3859.91
05:30:37|3859.91
05:30:38|3859.85
05:30:39|3859.85
05:30:40|3859.7
05:30:41|3859.
05:30:42|3859.21
05:30:43|3858.85
05:30:44|3859.03
05:30:45|3859.01
05:30:46|3859.02
05:30:47|3859.29
05:30:48|3859.08
05:30:49|3858.92
05:30:50|3858.92
05:30:51|3858.75
05:30:52|3858.75
05:30:53|3859.51
05:30:54|3860.56
05:30:55|3860.46
05:30:56|3860.19
05:30:57|3859.17
05:30:58|3859.17
05:31:00|3859.3
05:31:00|3858.81
05:31:01|3858.81
05:31:02|3859.06
05:31:03|3859.06
05:31:04|3858.8
05:31:05|3858.83
05:31:06|3858.57
05:31:07|3859.46
05:31:09|3859.04
05:31:10|3859.29
05:31:11|3859.17
05:31:12|3859.25
05:31:13|3859.25
05:31:14|3858.8
05:31:15|3859.01
05:31:16|3858.41
05:31:17|3857.8
05:31:18|3858.29
05:31:19|3857.71
05:31:20|3857.71
05:31:21|3857.59
05:31:22|3857.69
05:31:23|3857.69
05:31:24|3857.7
05:31:25|3857.7
05:31:26|3857.89
05:31:28|3858.33
05:31:28|3858.36
05:31:30|3858.88
05:31:31|3859.32
05:31:32|3859.37
05:31:33|3859.36
05:31:35|3859.6
05:31:36|3859.84
05:31:36|3859.83
05:31:38|3859.83
05:31:39|3859.15
05:31:40|3859.15
05:31:40|3859.15
05:31:41|3859.15
05:31:42|3859.72
05:31:43|3859.72
05:31:44|3859.72
05:31:46|3859.32
05:31:47|3858.64
05:31:47|3858.62
05:31:49|3858.64
05:31:50|3858.54
05:31:51|3858.55
05:31:52|3858.52
05:31:53|3858.36
05:31:53|3858.15
05:31:54|3858.04
05:31:56|3858.04
05:31:57|3858.07
05:31:58|3858.07
05:31:59|3857.96
05:32:00|3857.96
05:32:01|3858.58
05:32:02|3858.47
05:32:04|3858.78
05:32:04|3858.8
05:32:05|3859.1
05:32:06|3858.84
05:32:07|3858.44
05:32:09|3858.45
05:32:09|3857.93
05:32:10|3857.65
05:32:11|3857.6
05:32:12|3857.69
05:32:14|3857.27
05:32:15|3857.77
05:32:15|3857.46
05:32:16|3857.46
05:32:17|3857.41
05:32:19|3857.
05:32:20|3857.01
05:32:21|3857.01
05:32:22|3856.17
05:32:23|3855.9
05:32:23|3856.17
05:32:24|3856.86
05:32:25|3856.6
05:32:27|3856.54
05:32:27|3856.25
05:32:28|3856.25
05:32:30|3856.25
05:32:30|3856.88
05:32:33|3857.68
05:32:33|3857.68
05:32:34|3858.2
05:32:35|3858.69
05:32:37|3858.22
05:32:38|3858.05
05:32:38|3858.09
05:32:39|3858.14
05:32:40|3858.46
05:32:41|3858.83
05:32:42|3859.07
05:32:44|3859.2
05:32:45|3859.2
05:32:45|3859.2
05:32:47|3859.2
05:32:48|3859.2
05:32:49|3858.91
05:32:50|3859.27
05:32:50|3859.25
05:32:52|3859.4
05:32:53|3859.39
05:32:54|3859.12
05:32:55|3859.12
05:32:56|3858.61
05:32:57|3858.72
05:32:58|3858.72
05:32:59|3858.72
05:33:00|3858.72
05:33:01|3858.72
05:33:02|3858.89
05:33:03|3858.89
05:33:04|3858.8
05:33:05|3859.09
05:33:06|3859.19
05:33:07|3858.83
05:33:08|3858.79
05:33:09|3859.25
05:33:10|3859.6
05:33:11|3859.61
05:33:12|3858.29
05:33:13|3857.8
05:33:14|3857.53
05:33:15|3857.63
05:33:16|3857.7
05:33:17|3857.7
05:33:18|3857.75
05:33:19|3859.
05:33:20|3859.27
05:33:22|3858.76
05:33:23|3858.86
05:33:24|3858.86
05:33:24|3858.86
05:33:25|3858.86
05:33:26|3858.99
05:33:28|3858.99
05:33:29|3858.44
05:33:30|3858.23
05:33:31|3858.29
05:33:33|3858.29
05:33:35|3857.61
05:33:35|3857.61
05:33:37|3857.63
05:33:38|3857.63
05:33:39|3857.63
05:33:40|3857.63
05:33:41|3857.63
05:33:42|3857.63
05:33:43|3857.63
05:33:44|3857.54
05:33:45|3857.63
05:33:46|3857.69
05:33:47|3857.69
05:33:48|3857.69
05:33:49|3857.31
05:33:50|3857.31
05:33:51|3857.31
05:33:52|3857.49
05:33:53|3857.49
05:33:54|3857.48
05:33:55|3857.15
05:33:56|3856.88
05:33:57|3856.88
05:33:59|3857.
05:33:59|3856.91
05:34:01|3857.19
05:34:02|3856.85
05:34:02|3857.29
05:34:03|3857.34
05:34:05|3857.34
05:34:05|3857.42
05:34:06|3857.3
05:34:07|3856.94
05:34:08|3857.44
05:34:09|3857.51
05:34:11|3857.23
05:34:12|3857.62
05:34:13|3857.77
05:34:14|3857.6
05:34:14|3857.6
05:34:16|3857.6
05:34:16|3858.12
05:34:18|3858.12
05:34:18|3858.12
05:34:19|3858.12
05:34:21|3857.92
05:34:22|3858.11
05:34:23|3857.88
05:34:24|3857.88
05:34:25|3857.88
05:34:27|3857.9
05:34:27|3858.43
05:34:29|3858.28
05:34:29|3858.28
05:34:31|3857.88
05:34:31|3857.88
05:34:32|3858.04
05:34:33|3858.04
05:34:34|3858.6
05:34:35|3858.64
05:34:37|3858.95
05:34:38|3858.95
05:34:39|3858.76
05:34:39|3858.76
05:34:40|3858.76
05:34:41|3859.47
05:34:42|3859.8
05:34:43|3859.67
05:34:44|3859.8
05:34:45|3859.8
05:34:46|3859.76
05:34:48|3859.76
05:34:49|3859.76
05:34:50|3859.76
05:34:51|3860.08
05:34:51|3859.27
05:34:53|3859.6
05:34:54|3859.79
05:34:55|3859.4
05:34:56|3860.09
05:34:57|3860.06
05:34:58|3859.99
05:34:59|3859.99
05:35:00|3859.99
05:35:01|3859.62
05:35:02|3860.16
05:35:03|3859.5
05:35:05|3859.5
05:35:06|3859.37
05:35:06|3859.63
05:35:07|3859.63
05:35:09|3858.43
05:35:10|3858.67
05:35:10|3858.67
05:35:11|3858.67
05:35:13|3858.53
05:35:13|3858.53
05:35:14|3858.79
05:35:15|3858.79
05:35:16|3858.65
05:35:18|3858.45
05:35:18|3858.09
05:35:19|3857.7
05:35:21|3857.26
05:35:21|3857.46
05:35:23|3857.98
05:35:24|3857.46
05:35:25|3857.57
05:35:26|3857.59
05:35:26|3857.59
05:35:27|3857.59
05:35:28|3857.59
05:35:30|3857.31
05:35:31|3857.31
05:35:32|3857.56
05:35:32|3858.04
05:35:34|3858.17
05:35:35|3858.17
05:35:36|3857.91
05:35:37|3858.47
05:35:39|3858.21
05:35:39|3858.21
05:35:40|3858.21
05:35:42|3858.93
05:35:43|3857.21
05:35:44|3857.15
05:35:45|3857.37
05:35:45|3857.58
05:35:47|3857.18
05:35:47|3857.04
05:35:49|3857.04
05:35:50|3857.04
05:35:51|3857.4
05:35:52|3856.98
05:35:53|3857.16
05:35:54|3857.24
05:35:56|3856.75
05:35:56|3856.86
05:35:58|3856.86
05:35:58|3856.72
05:36:00|3856.92
05:36:01|3856.89
05:36:01|3856.8
05:36:02|3856.52
05:36:04|3856.68
05:36:05|3856.68
05:36:05|3856.68
05:36:07|3856.39
05:36:08|3856.17
05:36:08|3856.41
05:36:09|3856.41
05:36:11|3856.36
05:36:12|3856.36
05:36:12|3856.5
05:36:14|3856.3
05:36:14|3856.54
05:36:16|3856.38
05:36:17|3856.38
05:36:18|3856.43
05:36:19|3856.43
05:36:20|3856.43
05:36:21|3856.43
05:36:22|3856.92
05:36:23|3856.78
05:36:24|3856.66
05:36:25|3856.66
05:36:26|3856.66
05:36:27|3857.53
05:36:28|3857.32
05:36:29|3857.32
05:36:30|3857.33
05:36:31|3856.91
05:36:32|3856.88
05:36:33|3856.88
05:36:34|3857.4
05:36:36|3856.99
05:36:37|3857.5
05:36:38|3857.5
05:36:39|3857.32
05:36:39|3857.4
05:36:40|3857.4
05:36:42|3857.43
05:36:43|3857.38
05:36:44|3857.4
05:36:45|3857.4
05:36:45|3857.32
05:36:46|3857.32
05:36:48|3857.19
05:36:49|3857.07
05:36:50|3857.07
05:36:51|3857.07
05:36:51|3857.03
05:36:53|3857.03
05:36:54|3857.09
05:36:55|3856.95
05:36:56|3855.6
05:36:57|3855.8
05:36:58|3855.83
05:36:59|3856.18
05:37:00|3856.04
05:37:01|3856.09
05:37:02|3855.71
05:37:03|3856.01
05:37:04|3856.48
05:37:05|3856.57
05:37:06|3856.11
05:37:07|3856.11
05:37:08|3856.11
05:37:09|3856.11
05:37:10|3856.11
05:37:11|3856.69
05:37:12|3856.83
05:37:13|3856.83
05:37:14|3856.61
05:37:15|3856.61
05:37:16|3856.83
05:37:17|3857.55
05:37:18|3857.25
05:37:19|3858.11
05:37:20|3857.89
05:37:21|3857.56
05:37:22|3857.3
05:37:23|3856.98
05:37:24|3856.98
05:37:25|3857.19
05:37:26|3857.49
05:37:28|3857.23
05:37:28|3856.92
05:37:30|3856.6
05:37:30|3856.49
05:37:31|3856.56
05:37:32|3856.76
05:37:33|3856.44
05:37:35|3856.36
05:37:35|3855.92
05:37:37|3856.18
05:37:38|3856.05
05:37:39|3856.44
05:37:40|3856.44
05:37:41|3856.44
05:37:42|3856.44
05:37:43|3855.97
05:37:44|3855.97
05:37:45|3856.15
05:37:46|3856.15
05:37:48|3855.84
05:37:49|3855.84
05:37:49|3855.84
05:37:50|3855.92
05:37:52|3855.92
05:37:53|3855.76
05:37:54|3856.08
05:37:55|3856.01
05:37:56|3856.01
05:37:57|3856.01
05:37:58|3856.01
05:37:59|3856.37
05:38:00|3856.09
05:38:01|3856.74
05:38:03|3856.74
05:38:03|3856.25
05:38:04|3856.43
05:38:06|3856.57
05:38:06|3856.57
05:38:08|3856.11
05:38:08|3856.29
05:38:09|3856.49
05:38:10|3856.49
05:38:12|3856.55
05:38:13|3856.62
05:38:14|3856.78
05:38:15|3856.63
05:38:16|3856.86
05:38:17|3856.77
05:38:18|3856.77
05:38:19|3856.28
05:38:20|3856.28
05:38:21|3856.51
05:38:22|3856.73
05:38:23|3856.31
05:38:24|3856.31
05:38:26|3856.31
05:38:26|3856.79
05:38:28|3856.92
05:38:28|3856.81
05:38:29|3856.75
05:38:30|3856.75
05:38:31|3856.75
05:38:32|3856.75
05:38:34|3856.75
05:38:34|3856.75
05:38:35|3856.82
05:38:36|3856.82
05:38:38|3856.82
05:38:38|3856.96
05:38:39|3856.67
05:38:41|3856.67
05:38:42|3856.74
05:38:43|3856.74
05:38:48|3856.74
05:38:50|3856.57
05:38:50|3856.41
05:38:51|3856.31
05:38:53|3856.31
05:38:53|3856.34
05:38:54|3856.34
05:38:56|3856.34
05:38:57|3856.2
05:38:58|3856.62
05:38:58|3856.23
05:38:59|3856.23
05:39:00|3855.69
05:39:01|3855.66
05:39:02|3855.82
05:39:03|3855.82
05:39:05|3855.82
05:39:06|3856.02
05:39:07|3855.35
05:39:08|3855.32
05:39:09|3855.43
05:39:10|3854.9
05:39:11|3855.
05:39:12|3855.
05:39:13|3855.
05:39:14|3854.88
05:39:15|3854.69
05:39:16|3854.61
05:39:18|3854.61
05:39:18|3854.71
05:39:20|3854.47
05:39:20|3854.73
05:39:21|3854.73
05:39:23|3854.91
05:39:23|3854.75
05:39:24|3854.47
05:39:25|3854.47
05:39:27|3854.85
05:39:28|3854.85
05:39:28|3854.91
05:39:29|3854.65
05:39:30|3854.65
05:39:31|3854.54
05:39:33|3854.54
05:39:33|3854.54
05:39:35|3855.22
05:39:35|3855.13
05:39:36|3854.96
05:39:38|3854.86
05:39:39|3854.86
05:39:40|3855.41
05:39:41|3855.22
05:39:42|3855.05
05:39:43|3855.2
05:39:44|3855.03
05:39:46|3854.92
05:39:47|3854.65
05:39:48|3854.76
05:39:49|3854.76
05:39:50|3854.76
05:39:50|3854.81
05:39:52|3854.91
05:39:52|3854.37
05:39:54|3854.37
05:39:55|3854.75
05:39:56|3854.92
05:39:57|3855.15
05:39:58|3855.15
05:39:59|3855.19
05:40:00|3855.19
05:40:01|3855.27
05:40:02|3855.35
05:40:03|3855.11
05:40:04|3855.35
05:40:05|3855.25
05:40:06|3855.25
05:40:07|3855.2
05:40:08|3855.31
05:40:09|3855.41
05:40:10|3855.78
05:40:11|3855.12
05:40:12|3855.8
05:40:13|3856.11
05:40:14|3855.41
05:40:15|3854.94
05:40:16|3855.59
05:40:17|3855.8
05:40:18|3855.82
05:40:19|3856.06
05:40:20|3855.81
05:40:21|3856.2
05:40:22|3856.02
05:40:23|3856.36
05:40:24|3855.9
05:40:25|3855.75
05:40:26|3855.1
05:40:27|3855.64
05:40:28|3855.47
05:40:29|3855.46
05:40:30|3855.64
05:40:31|3856.
05:40:32|3855.77
05:40:33|3856.39
05:40:34|3856.39
05:40:35|3856.14
05:40:36|3856.18
05:40:37|3856.85
05:40:39|3857.32
05:40:39|3857.44
05:40:41|3857.01
05:40:42|3857.28
05:40:43|3857.53
05:40:44|3857.13
05:40:45|3857.49
05:40:46|3857.49
05:40:47|3857.49
05:40:48|3857.71
05:40:49|3857.88
05:40:50|3858.01
05:40:52|3858.01
05:40:52|3857.87
05:40:54|3857.3
05:40:54|3857.34
05:40:55|3857.44
05:40:56|3857.4
05:40:57|3857.49
05:40:58|3857.59
05:40:59|3857.59
05:41:00|3857.68
05:41:02|3857.58
05:41:03|3857.76
05:41:03|3857.29
05:41:05|3856.58
05:41:06|3856.16
05:41:07|3856.92
05:41:08|3856.84
05:41:09|3856.97
05:41:10|3857.55
05:41:11|3857.26
05:41:12|3857.32
05:41:14|3857.69
05:41:14|3857.69
05:41:15|3857.54
05:41:16|3857.54
05:41:17|3857.43
05:41:19|3857.46
05:41:20|3857.69
05:41:20|3857.96
05:41:21|3857.71
05:41:22|3857.6
05:41:23|3857.6
05:41:24|3857.92
05:41:25|3857.85
05:41:26|3858.04
05:41:27|3858.14
05:41:28|3858.14
05:41:29|3857.82
05:41:30|3858.08
05:41:31|3857.99
05:41:32|3858.14
05:41:33|3858.19
05:41:35|3858.19
05:41:35|3857.59
05:41:36|3857.59
05:41:37|3857.51
05:41:38|3857.51
05:41:39|3857.51
05:41:41|3857.54
05:41:42|3857.54
05:41:43|3857.54
05:41:44|3857.39
05:41:45|3857.03
05:41:46|3856.76
05:41:47|3856.76
05:41:48|3857.03
05:41:49|3856.85
05:41:50|3856.93
05:41:52|3856.09
05:41:52|3856.18
05:41:53|3856.4
05:41:55|3856.4
05:41:56|3856.23
05:41:56|3856.23
05:41:57|3856.23
05:41:58|3855.77
05:41:59|3856.09
05:42:01|3856.04
05:42:01|3856.09
05:42:03|3855.51
05:42:03|3855.64
05:42:04|3856.39
05:42:05|3856.06
05:42:07|3856.32
05:42:08|3856.28
05:42:10|3856.65
05:42:10|3856.64
05:42:12|3856.79
05:42:12|3857.08
05:42:13|3856.62
05:42:14|3857.08
05:42:15|3857.15
05:42:16|3857.15
05:42:17|3857.29
05:42:18|3857.37
05:42:19|3857.13
05:42:21|3857.01
05:42:21|3856.77
05:42:22|3856.63
05:42:23|3856.85
05:42:24|3857.19
05:42:26|3857.
05:42:27|3856.95
05:42:27|3857.21
05:42:28|3856.85
05:42:29|3856.85
05:42:31|3856.85
05:42:32|3856.85
05:42:32|3856.83
05:42:33|3856.51
05:42:34|3856.26
05:42:35|3856.44
05:42:36|3856.53
05:42:37|3856.66
05:42:38|3856.7
05:42:39|3856.57
05:42:41|3856.46
05:42:43|3856.46
05:42:43|3856.46
05:42:45|3856.46
05:42:45|3856.53
05:42:46|3856.34
05:42:47|3856.3
05:42:49|3856.3
05:42:49|3856.3
05:42:50|3856.3
05:42:52|3856.34
05:42:53|3856.11
05:42:53|3856.25
05:42:55|3856.25
05:42:55|3856.25
05:42:56|3856.1
05:42:58|3856.34
05:42:59|3856.4
05:42:59|3856.4
05:43:01|3856.09
05:43:02|3855.86
05:43:03|3856.25
05:43:04|3856.34
05:43:05|3856.16
05:43:06|3856.53
05:43:07|3856.53
05:43:08|3856.56
05:43:09|3856.
05:43:10|3855.81
05:43:11|3855.81
05:43:12|3855.81
05:43:13|3855.81
05:43:14|3855.81
05:43:15|3855.81
05:43:16|3855.89
05:43:17|3855.44
05:43:18|3855.57
05:43:19|3855.57
05:43:21|3855.57
05:43:21|3855.21
05:43:22|3854.81
05:43:23|3854.93
05:43:25|3854.93
05:43:26|3854.93
05:43:26|3855.
05:43:27|3855.28
05:43:28|3855.37
05:43:30|3855.41
05:43:30|3855.52
05:43:31|3855.32
05:43:32|3855.32
05:43:33|3855.32
05:43:34|3855.49
05:43:35|3855.49
05:43:37|3855.49
05:43:38|3855.64
05:43:39|3855.73
05:43:40|3855.73
05:43:40|3855.61
05:43:42|3855.61
05:43:43|3855.5
05:43:44|3855.15
05:43:45|3855.15
05:43:46|3855.22
05:43:47|3855.16
05:43:48|3856.01
05:43:49|3856.47
05:43:50|3856.47
05:43:51|3856.67
05:43:52|3856.26
05:43:53|3856.18
05:43:54|3855.93
05:43:55|3855.79
05:43:56|3855.79
05:43:58|3855.79
05:43:59|3855.74
05:43:59|3855.74
05:44:01|3855.64
05:44:02|3855.8
05:44:03|3856.14
05:44:04|3856.14
05:44:05|3855.64
05:44:06|3855.35
05:44:07|3855.23
05:44:08|3854.85
05:44:09|3855.45
05:44:10|3855.34
05:44:11|3855.43
05:44:12|3855.25
05:44:13|3855.25
05:44:15|3855.51
05:44:15|3855.16
05:44:17|3855.15
05:44:17|3855.15
05:44:18|3855.15
05:44:19|3855.15
05:44:20|3854.7
05:44:21|3854.51
05:44:23|3854.69
05:44:24|3854.67
05:44:24|3854.87
05:44:25|3854.87
05:44:27|3854.81
05:44:27|3854.81
05:44:28|3854.49
05:44:30|3854.49
05:44:30|3854.49
05:44:31|3854.49
05:44:32|3854.49
05:44:33|3854.49
05:44:34|3854.49
05:44:35|3854.49
05:44:37|3854.75
05:44:37|3855.1
05:44:38|3854.73
05:44:39|3854.73
05:44:41|3854.73
05:44:42|3854.58
05:44:43|3854.94
05:44:44|3854.94
05:44:45|3854.94
05:44:46|3854.94
05:44:47|3855.05
05:44:48|3854.99
05:44:50|3854.73
05:44:50|3855.05
05:44:51|3855.24
05:44:53|3855.24
05:44:53|3855.23
05:44:55|3855.11
05:44:56|3855.53
05:44:57|3855.53
05:44:58|3855.65
05:45:00|3855.65
05:45:01|3855.34
05:45:01|3855.4
05:45:03|3854.87
05:45:04|3854.68
05:45:05|3854.33
05:45:07|3854.57
05:45:08|3854.58
05:45:09|3854.04
05:45:10|3854.39
05:45:11|3854.75
05:45:11|3854.75
05:45:12|3854.71
05:45:13|3854.54
05:45:15|3854.79
05:45:15|3854.83
05:45:16|3855.1
05:45:18|3855.4
05:45:19|3855.03
05:45:20|3854.71
05:45:21|3855.15
05:45:22|3855.15
05:45:23|3855.15
05:45:24|3855.54
05:45:25|3855.02
05:45:26|3855.17
05:45:27|3855.34
05:45:28|3855.6
05:45:29|3856.03
05:45:30|3855.98
05:45:31|3855.4
05:45:32|3855.02
05:45:33|3855.06
05:45:34|3855.17
05:45:35|3855.17
05:45:36|3855.25
05:45:37|3855.25
05:45:38|3855.25
05:45:39|3855.45
05:45:40|3855.16
05:45:41|3855.32
05:45:42|3855.29
05:45:43|3855.47
05:45:45|3855.29
05:45:46|3853.87
05:45:47|3854.27
05:45:48|3854.89
05:45:49|3854.81
05:45:50|3854.46
05:45:52|3854.83
05:45:52|3854.62
05:45:53|3854.62
05:45:54|3854.62
05:45:56|3854.62
05:45:57|3854.62
05:45:58|3854.87
05:45:58|3854.87
05:45:59|3854.47
05:46:00|3854.26
05:46:02|3854.26
05:46:03|3854.18
05:46:04|3854.6
05:46:05|3854.6
05:46:05|3854.2
05:46:07|3853.95
05:46:08|3853.93
05:46:09|3854.07
05:46:10|3853.94
05:46:11|3853.54
05:46:12|3853.79
05:46:13|3853.97
05:46:14|3854.24
05:46:15|3854.32
05:46:16|3854.33
05:46:17|3854.13
05:46:18|3854.
05:46:19|3853.68
05:46:20|3853.69
05:46:21|3853.87
05:46:22|3853.81
05:46:23|3853.82
05:46:24|3853.89
05:46:25|3853.64
05:46:26|3853.7
05:46:27|3853.62
05:46:28|3853.62
05:46:29|3853.83
05:46:30|3853.23
05:46:31|3852.87
05:46:32|3851.95
05:46:33|3853.09
05:46:34|3852.77
05:46:35|3852.65
05:46:36|3852.27
05:46:37|3852.55
05:46:38|3852.55
05:46:39|3852.63
05:46:40|3852.08
05:46:41|3852.71
05:46:42|3853.6
05:46:43|3853.82
05:46:44|3854.34
05:46:45|3854.32
05:46:46|3855.11
05:46:48|3854.96
05:46:48|3855.11
05:46:49|3854.85
05:46:51|3854.99
05:46:52|3854.81
05:46:52|3855.19
05:46:53|3854.71
05:46:55|3854.47
05:46:56|3854.99
05:46:57|3855.11
05:46:57|3855.11
05:46:58|3855.11
05:46:59|3855.15
05:47:00|3854.88
05:47:02|3855.26
05:47:03|3854.08
05:47:04|3854.08
05:47:05|3854.27
05:47:06|3853.65
05:47:07|3853.84
05:47:08|3853.72
05:47:08|3853.98
05:47:09|3853.78
05:47:11|3853.78
05:47:12|3853.98
05:47:13|3854.08
05:47:14|3853.79
05:47:15|3853.93
05:47:16|3853.91
05:47:17|3854.1
05:47:18|3854.11
05:47:19|3854.27
05:47:20|3854.6
05:47:21|3854.78
05:47:22|3854.94
05:47:23|3854.94
05:47:24|3855.36
05:47:25|3855.55
05:47:26|3855.76
05:47:27|3855.55
05:47:28|3855.36
05:47:29|3855.4
05:47:30|3855.94
05:47:31|3856.35
05:47:32|3856.78
05:47:33|3856.88
05:47:34|3856.88
05:47:35|3856.92
05:47:36|3856.92
05:47:37|3856.92
05:47:38|3857.5
05:47:39|3857.59
05:47:41|3857.35
05:47:41|3857.47
05:47:43|3857.56
05:47:43|3857.56
05:47:45|3857.8
05:47:45|3858.03
05:47:47|3857.46
05:47:49|3857.75
05:47:50|3857.77
05:47:51|3858.18
05:47:51|3858.23
05:47:53|3858.49
05:47:53|3858.41
05:47:54|3857.85
05:47:56|3858.23
05:47:57|3857.92
05:47:58|3858.
05:47:59|3858.1
05:48:00|3857.91
05:48:01|3857.64
05:48:01|3857.6
05:48:03|3856.91
05:48:04|3856.91
05:48:05|3856.21
05:48:06|3855.76
05:48:07|3856.42
05:48:08|3855.96
05:48:09|3855.64
05:48:10|3855.25
05:48:11|3855.42
05:48:12|3856.08
05:48:13|3856.94
05:48:14|3856.12
05:48:15|3856.38
05:48:16|3856.61
05:48:18|3856.61
05:48:18|3857.26
05:48:19|3857.59
05:48:20|3857.83
05:48:22|3857.38
05:48:22|3857.22
05:48:23|3857.22
05:48:24|3857.07
05:48:25|3857.1
05:48:26|3857.11
05:48:27|3856.83
05:48:28|3857.32
05:48:29|3857.07
05:48:30|3857.39
05:48:31|3857.26
05:48:32|3857.47
05:48:33|3857.47
05:48:34|3857.26
05:48:35|3857.95
05:48:36|3858.19
05:48:37|3858.05
05:48:39|3858.52
05:48:39|3858.39
05:48:41|3858.04
05:48:41|3858.17
05:48:42|3858.16
05:48:47|3858.44
05:48:47|3858.52
05:48:48|3858.63
05:48:49|3858.76
05:48:51|3858.76
05:48:52|3858.76
05:48:53|3858.76
05:48:54|3858.76
05:48:55|3858.74
05:48:56|3858.37
05:48:57|3858.37
05:48:58|3858.37
05:48:59|3858.07
05:49:00|3857.8
05:49:02|3858.08
05:49:03|3858.54
05:49:04|3858.73
05:49:04|3858.79
05:49:05|3858.78
05:49:06|3858.93
05:49:07|3859.03
05:49:09|3859.19
05:49:09|3858.43
05:49:10|3858.26
05:49:12|3858.42
05:49:13|3858.59
05:49:14|3858.33
05:49:15|3858.33
05:49:16|3858.33
05:49:17|3858.15
05:49:18|3858.6
05:49:19|3858.74
05:49:20|3858.74
05:49:21|3858.74
05:49:22|3858.23
05:49:23|3858.23
05:49:23|3857.61
05:49:25|3857.61
05:49:26|3858.17
05:49:27|3858.17
05:49:28|3857.47
05:49:29|3857.47
05:49:30|3857.66
05:49:31|3857.82
05:49:32|3857.79
05:49:33|3858.
05:49:34|3858.
05:49:35|3857.96
05:49:36|3857.93
05:49:37|3857.83
05:49:38|3857.54
05:49:39|3857.32
05:49:40|3857.25
05:49:41|3857.3
05:49:42|3857.3
05:49:43|3857.3
05:49:44|3857.3
05:49:45|3857.7
05:49:46|3857.76
05:49:47|3857.84
05:49:49|3857.7
05:49:50|3857.46
05:49:51|3856.85
05:49:52|3856.77
05:49:53|3856.78
05:49:54|3856.78
05:49:55|3856.98
05:49:57|3856.99
05:49:57|3856.99
05:49:58|3857.
05:49:59|3857.
05:50:01|3856.83
05:50:01|3857.22
05:50:03|3857.18
05:50:04|3857.38
05:50:05|3856.84
05:50:06|3856.71
05:50:07|3856.46
05:50:08|3856.71
05:50:09|3857.19
05:50:10|3857.5
05:50:12|3857.4
05:50:13|3857.4
05:50:13|3857.43
05:50:15|3857.28
05:50:16|3857.2
05:50:17|3857.2
05:50:17|3856.79
05:50:18|3856.69
05:50:20|3856.47
05:50:21|3855.42
05:50:22|3855.68
05:50:23|3855.68
05:50:24|3855.59
05:50:25|3855.68
05:50:26|3855.3
05:50:27|3855.68
05:50:28|3855.67
05:50:29|3855.61
05:50:30|3856.26
05:50:31|3856.13
05:50:32|3856.19
05:50:33|3856.19
05:50:34|3855.79
05:50:35|3856.13
05:50:36|3856.34
05:50:37|3856.31
05:50:38|3856.32
05:50:39|3855.98
05:50:40|3856.1
05:50:41|3855.97
05:50:42|3855.6
05:50:43|3855.63
05:50:44|3855.63
05:50:45|3855.63
05:50:46|3855.63
05:50:47|3855.68
05:50:48|3855.68
05:50:50|3855.68
05:50:50|3855.68
05:50:52|3855.85
05:50:53|3856.14
05:50:54|3856.31
05:50:55|3856.46
05:50:57|3855.77
05:50:57|3855.73
05:50:59|3855.73
05:50:59|3855.73
05:51:01|3855.83
05:51:01|3855.83
05:51:03|3855.32
05:51:03|3855.98
05:51:04|3855.98
05:51:06|3856.19
05:51:06|3856.46
05:51:07|3856.46
05:51:08|3856.54
05:51:09|3856.54
05:51:11|3856.54
05:51:11|3856.39
05:51:12|3856.05
05:51:13|3856.17
05:51:14|3856.17
05:51:15|3856.37
05:51:16|3856.37
05:51:17|3856.19
05:51:19|3856.19
05:51:19|3856.19
05:51:20|3856.19
05:51:21|3856.71
05:51:23|3855.81
05:51:24|3856.05
05:51:24|3855.72
05:51:25|3855.5
05:51:27|3855.24
05:51:27|3855.24
05:51:29|3855.24
05:51:30|3855.18
05:51:31|3855.29
05:51:32|3855.39
05:51:33|3855.39
05:51:33|3855.39
05:51:35|3855.39
05:51:36|3855.65
05:51:37|3856.
05:51:38|3855.78
05:51:39|3856.14
05:51:40|3856.
05:51:41|3856.22
05:51:42|3856.74
05:51:43|3856.48
05:51:44|3856.48
05:51:45|3856.48
05:51:46|3856.41
05:51:48|3856.35
05:51:48|3856.51
05:51:50|3856.41
05:51:51|3856.41
05:51:52|3855.98
05:51:53|3855.98
05:51:54|3856.38
05:51:55|3856.38
05:51:57|3856.38
05:51:58|3856.72
05:51:59|3856.82
05:52:00|3856.78
05:52:01|3856.37
05:52:01|3856.09
05:52:02|3856.06
05:52:04|3856.06
05:52:04|3855.7
05:52:05|3855.88
05:52:07|3856.05
05:52:08|3856.2
05:52:08|3855.91
05:52:10|3855.91
05:52:10|3855.91
05:52:11|3855.91
05:52:12|3855.91
05:52:13|3855.98
05:52:15|3855.98
05:52:16|3855.76
05:52:17|3854.72
05:52:18|3854.59
05:52:19|3854.55
05:52:20|3854.55
05:52:21|3854.62
05:52:22|3854.26
05:52:23|3854.26
05:52:24|3853.3
05:52:25|3853.24
05:52:26|3853.58
05:52:27|3853.22
05:52:28|3853.43
05:52:29|3853.46
05:52:30|3853.46
05:52:31|3853.14
05:52:32|3853.14
05:52:33|3853.21
05:52:34|3853.38
05:52:35|3853.47
05:52:36|3853.47
05:52:37|3853.53
05:52:38|3853.57
05:52:39|3853.46
05:52:40|3853.44
05:52:41|3853.45
05:52:42|3853.6
05:52:43|3853.5
05:52:44|3853.09
05:52:45|3853.44
05:52:46|3852.52
05:52:47|3852.52
05:52:49|3852.25
05:52:49|3852.78
05:52:51|3853.05
05:52:53|3853.03
05:52:53|3853.03
05:52:55|3852.74
05:52:55|3853.
05:52:57|3853.02
05:52:58|3853.05
05:52:59|3852.9
05:53:00|3854.58
05:53:01|3854.78
05:53:02|3854.61
05:53:03|3854.8
05:53:04|3855.18
05:53:05|3855.11
05:53:06|3855.11
05:53:07|3854.77
05:53:08|3855.14
05:53:09|3855.03
05:53:10|3854.96
05:53:11|3854.99
05:53:12|3855.11
05:53:13|3855.48
05:53:14|3856.06
05:53:15|3855.73
05:53:16|3855.77
05:53:17|3855.92
05:53:18|3856.28
05:53:20|3856.02
05:53:20|3856.08
05:53:22|3856.17
05:53:22|3855.75
05:53:23|3855.77
05:53:25|3855.14
05:53:26|3855.23
05:53:26|3854.82
05:53:27|3855.74
05:53:29|3855.21
05:53:29|3854.74
05:53:30|3854.81
05:53:32|3854.9
05:53:32|3854.54
05:53:34|3854.72
05:53:34|3854.32
05:53:36|3854.38
05:53:37|3854.43
05:53:38|3854.43
05:53:39|3853.32
05:53:40|3854.06
05:53:41|3854.35
05:53:42|3854.01
05:53:43|3853.22
05:53:44|3853.02
05:53:45|3852.36
05:53:46|3853.05
05:53:47|3853.15
05:53:48|3851.89
05:53:49|3852.39
05:53:50|3852.32
05:53:51|3852.32
05:53:52|3852.37
05:53:54|3852.1
05:53:55|3851.8
05:53:56|3852.26
05:53:57|3852.27
05:53:58|3852.16
05:53:59|3851.8
05:54:01|3851.8
05:54:02|3851.95
05:54:02|3851.95
05:54:04|3851.48
05:54:04|3851.16
05:54:05|3851.22
05:54:06|3851.22
05:54:08|3851.27
05:54:09|3851.02
05:54:10|3850.78
05:54:11|3851.05
05:54:11|3850.77
05:54:13|3850.93
05:54:14|3851.12
05:54:15|3851.27
05:54:16|3851.61
05:54:17|3851.63
05:54:18|3851.79
05:54:19|3851.79
05:54:20|3851.8
05:54:21|3851.78
05:54:22|3851.82
05:54:23|3851.85
05:54:24|3851.44
05:54:25|3851.44
05:54:26|3851.44
05:54:27|3851.33
05:54:28|3851.02
05:54:29|3851.17
05:54:30|3850.84
05:54:31|3851.29
05:54:32|3851.29
05:54:33|3851.66
05:54:34|3851.41
05:54:35|3851.33
05:54:36|3851.25
05:54:37|3851.01
05:54:39|3851.33
05:54:40|3851.09
05:54:41|3851.09
05:54:42|3851.09
05:54:43|3851.09
05:54:44|3851.09
05:54:45|3851.09
05:54:46|3851.09
05:54:47|3851.09
05:54:48|3851.71
05:54:49|3851.33
05:54:50|3851.16
05:54:51|3851.16
05:54:52|3851.16
05:54:53|3851.16
05:54:55|3851.16
05:54:56|3851.58
05:54:56|3851.22
05:54:57|3851.27
05:54:59|3851.25
05:55:01|3851.28
05:55:02|3850.7
05:55:03|3850.7
05:55:04|3850.7
05:55:06|3850.8
05:55:06|3850.8
05:55:07|3851.07
05:55:09|3851.21
05:55:10|3851.51
05:55:11|3851.6
05:55:12|3851.45
05:55:13|3850.53
05:55:14|3850.92
05:55:15|3850.31
05:55:16|3850.67
05:55:17|3850.
05:55:19|3850.28
05:55:20|3850.36
05:55:21|3849.77
05:55:22|3849.31
05:55:22|3850.1
05:55:24|3850.32
05:55:25|3850.63
05:55:25|3851.
05:55:27|3849.99
05:55:28|3850.34
05:55:29|3850.01
05:55:30|3849.66
05:55:31|3849.74
05:55:32|3849.72
05:55:33|3849.6
05:55:34|3850.04
05:55:35|3849.9
05:55:36|3849.5
05:55:37|3850.3
05:55:38|3850.
05:55:39|3850.15
05:55:40|3850.25
05:55:41|3850.72
05:55:42|3851.08
05:55:43|3851.08
05:55:44|3851.08
05:55:45|3850.79
05:55:46|3851.07
05:55:47|3851.07
05:55:48|3851.07
05:55:49|3851.07
05:55:50|3851.07
05:55:51|3850.98
05:55:52|3850.99
05:55:53|3851.23
05:55:54|3851.51
05:55:55|3851.51
05:55:56|3851.38
05:55:57|3848.16
05:55:59|3848.
05:56:00|3847.87
05:56:01|3848.03
05:56:01|3848.6
05:56:02|3849.4
05:56:04|3849.25
05:56:04|3849.11
05:56:06|3848.47
05:56:07|3848.17
05:56:08|3847.98
05:56:09|3848.04
05:56:10|3847.73
05:56:11|3847.89
05:56:12|3848.01
05:56:13|3848.04
05:56:15|3848.21
05:56:15|3848.29
05:56:16|3848.36
05:56:17|3848.4
05:56:18|3848.38
05:56:19|3849.09
05:56:21|3848.95
05:56:21|3849.
05:56:22|3849.13
05:56:24|3849.48
05:56:25|3850.27
05:56:26|3849.99
05:56:27|3850.08
05:56:28|3850.35
05:56:29|3850.05
05:56:30|3850.05
05:56:31|3849.9
05:56:32|3849.47
05:56:33|3849.59
05:56:34|3849.58
05:56:35|3849.55
05:56:36|3849.73
05:56:37|3849.73
05:56:38|3850.19
05:56:39|3849.75
05:56:40|3849.58
05:56:41|3849.41
05:56:42|3849.3
05:56:43|3849.3
05:56:44|3849.62
05:56:45|3849.62
05:56:46|3849.62
05:56:48|3849.09
05:56:48|3849.24
05:56:49|3848.89
05:56:51|3849.04
05:56:51|3849.1
05:56:53|3849.1
05:56:53|3848.69
05:56:55|3849.01
05:56:55|3849.01
05:56:56|3849.01
05:56:57|3849.1
05:56:58|3848.92
05:57:00|3849.39
05:57:01|3849.74
05:57:02|3849.5
05:57:03|3847.82
05:57:04|3847.65
05:57:05|3847.8
05:57:07|3847.75
05:57:08|3848.23
05:57:09|3848.2
05:57:10|3847.71
05:57:11|3847.62
05:57:12|3847.97
05:57:13|3848.22
05:57:14|3847.78
05:57:15|3847.41
05:57:16|3847.47
05:57:17|3847.68
05:57:18|3847.94
05:57:19|3847.94
05:57:20|3847.95
05:57:21|3847.88
05:57:22|3848.42
05:57:23|3848.37
05:57:24|3848.95
05:57:25|3849.1
05:57:26|3849.32
05:57:27|3849.02
05:57:28|3848.85
05:57:29|3848.94
05:57:30|3847.82
05:57:31|3847.51
05:57:32|3847.79
05:57:34|3847.68
05:57:35|3847.56
05:57:36|3847.04
05:57:36|3846.63
05:57:38|3846.96
05:57:38|3847.01
05:57:40|3846.61
05:57:40|3846.64
05:57:41|3846.64
05:57:42|3846.51
05:57:43|3846.29
05:57:44|3846.29
05:57:46|3846.84
05:57:46|3846.61
05:57:47|3846.79
05:57:48|3846.46
05:57:49|3846.98
05:57:50|3846.8
05:57:51|3846.73
05:57:53|3846.92
05:57:53|3846.6
05:57:54|3846.6
05:57:55|3847.14
05:57:57|3846.8
05:57:58|3847.18
05:57:58|3846.86
05:57:59|3846.84
05:58:00|3845.33
05:58:01|3845.73
05:58:02|3845.79
05:58:03|3845.95
05:58:04|3845.31
05:58:05|3845.39
05:58:08|3846.1
05:58:09|3846.1
05:58:10|3845.94
05:58:10|3845.94
05:58:12|3845.84
05:58:13|3846.52
05:58:13|3846.65
05:58:15|3846.87
05:58:16|3846.18
05:58:17|3846.08
05:58:19|3845.56
05:58:19|3846.15
05:58:21|3846.14
05:58:22|3845.93
05:58:23|3845.66
05:58:23|3846.13
05:58:24|3846.26
05:58:26|3846.14
05:58:27|3846.16
05:58:27|3847.42
05:58:29|3847.39
05:58:30|3847.37
05:58:31|3847.
05:58:32|3846.44
05:58:33|3845.65
05:58:33|3845.68
05:58:35|3845.42
05:58:36|3845.34
05:58:37|3844.17
05:58:38|3844.3
05:58:39|3843.89
05:58:40|3844.1
05:58:41|3844.61
05:58:42|3844.53
05:58:43|3844.39
05:58:44|3844.13
05:58:45|3844.58
05:58:46|3843.87
05:58:47|3843.9
05:58:48|3844.4
05:58:49|3844.75
05:58:51|3844.76
05:58:52|3844.65
05:58:52|3845.24
05:58:53|3845.41
05:58:54|3845.25
05:58:55|3845.7
05:58:56|3845.69
05:58:57|3845.66
05:58:58|3845.28
05:58:59|3845.24
05:59:00|3844.99
05:59:01|3845.47
05:59:03|3845.47
05:59:04|3845.66
05:59:04|3845.71
05:59:06|3845.64
05:59:08|3845.59
05:59:08|3846.45
05:59:09|3846.29
05:59:11|3846.66
05:59:11|3846.37
05:59:13|3846.69
05:59:14|3846.94
05:59:15|3846.95
05:59:16|3847.01
05:59:16|3847.29
05:59:17|3847.19
05:59:19|3847.4
05:59:20|3847.17
05:59:21|3847.12
05:59:22|3847.1
05:59:23|3847.72
05:59:24|3847.99
05:59:25|3847.99
05:59:26|3847.99
05:59:27|3847.99
05:59:29|3848.14
05:59:29|3848.45
05:59:31|3848.73
05:59:31|3848.8
05:59:32|3848.69
05:59:34|3849.23
05:59:35|3849.32
05:59:36|3849.45
05:59:37|3849.28
05:59:38|3849.28
05:59:39|3849.11
05:59:40|3849.11
05:59:41|3850.
05:59:42|3850.11
05:59:43|3850.24
05:59:44|3849.86
05:59:45|3849.91
05:59:46|3849.91
05:59:47|3850.2
05:59:48|3850.07
05:59:49|3850.18
05:59:50|3850.18
05:59:51|3850.02
05:59:52|3849.85
05:59:54|3849.76
05:59:54|3850.08
05:59:56|3849.92
05:59:57|3849.38
05:59:57|3849.15
05:59:58|3849.25
05:59:59|3849.13
06:00:00|3849.
06:00:01|3849.38
06:00:02|3849.09
06:00:03|3848.77
06:00:04|3848.81
06:00:05|3849.29
06:00:06|3849.38
06:00:08|3849.44
06:00:09|3849.2
06:00:10|3849.2
06:00:10|3849.71
06:00:11|3849.93
06:00:12|3850.1
06:00:13|3850.22
06:00:15|3850.2
06:00:16|3850.
06:00:17|3849.59
06:00:18|3849.59
06:00:19|3849.86
06:00:20|3850.28
06:00:21|3849.99
06:00:22|3850.1
06:00:23|3849.65
06:00:24|3850.
06:00:25|3850.
06:00:26|3850.
06:00:27|3850.17
06:00:28|3849.7
06:00:29|3849.7
06:00:30|3849.8
06:00:31|3849.63
06:00:32|3849.63
06:00:33|3849.43
06:00:34|3849.64
06:00:35|3849.52
06:00:36|3849.52
06:00:37|3849.54
06:00:38|3849.6
06:00:39|3849.68
06:00:40|3850.04
06:00:41|3850.16
06:00:42|3849.81
06:00:43|3849.81
06:00:45|3849.43
06:00:45|3850.4
06:00:46|3850.34
06:00:48|3850.56
06:00:48|3851.25
06:00:49|3851.04
06:00:50|3850.7
06:00:51|3850.51
06:00:52|3850.64
06:00:53|3850.64
06:00:54|3850.64
06:00:55|3850.99
06:00:56|3851.13
06:00:57|3851.36
06:00:58|3851.36
06:00:59|3850.86
06:01:00|3850.61
06:01:01|3850.36
06:01:02|3849.95
06:01:03|3850.11
06:01:05|3850.11
06:01:05|3850.11
06:01:06|3849.65
06:01:07|3848.67
06:01:09|3849.35
06:01:10|3848.56
06:01:11|3848.44
06:01:12|3848.3
06:01:13|3848.3
06:01:14|3848.4
06:01:15|3848.32
06:01:16|3848.54
06:01:17|3848.44
06:01:18|3848.14
06:01:19|3848.36
06:01:21|3848.61
06:01:21|3849.08
06:01:23|3849.59
06:01:24|3849.48
06:01:25|3849.91
06:01:26|3849.94
06:01:27|3849.47
06:01:28|3849.23
06:01:28|3849.23
06:01:30|3849.23
06:01:31|3849.36
06:01:31|3849.36
06:01:33|3849.36
06:01:34|3849.36
06:01:35|3848.91
06:01:36|3848.89
06:01:37|3848.25
06:01:38|3848.25
06:01:39|3848.25
06:01:40|3848.25
06:01:41|3848.51
06:01:42|3847.96
06:01:43|3847.42
06:01:45|3847.95
06:01:46|3847.56
06:01:46|3847.41
06:01:47|3847.8
06:01:48|3847.75
06:01:49|3847.56
06:01:50|3847.56
06:01:51|3847.56
06:01:52|3848.07
06:01:53|3848.78
06:01:54|3849.
06:01:56|3849.34
06:01:56|3849.34
06:01:57|3849.34
06:01:58|3849.6
06:02:00|3850.
06:02:01|3849.69
06:02:02|3849.88
06:02:03|3849.69
06:02:04|3850.06
06:02:05|3849.68
06:02:06|3849.62
06:02:07|3850.14
06:02:08|3850.06
06:02:09|3849.58
06:02:11|3848.59
06:02:11|3848.4
06:02:13|3848.55
06:02:14|3848.11
06:02:16|3847.88
06:02:17|3848.74
06:02:17|3848.74
06:02:19|3848.64
06:02:20|3848.01
06:02:21|3847.61
06:02:22|3847.68
06:02:22|3847.92
06:02:24|3847.98
06:02:24|3848.45
06:02:26|3848.59
06:02:27|3849.19
06:02:28|3849.19
06:02:29|3849.19
06:02:31|3849.36
06:02:31|3849.48
06:02:33|3849.48
06:02:34|3849.22
06:02:35|3847.31
06:02:36|3847.72
06:02:37|3847.51
06:02:38|3847.73
06:02:39|3847.71
06:02:41|3848.31
06:02:42|3847.99
06:02:42|3848.03
06:02:44|3847.81
06:02:45|3848.3
06:02:46|3847.66
06:02:47|3847.54
06:02:48|3847.65
06:02:49|3847.65
06:02:50|3847.65
06:02:51|3847.97
06:02:52|3847.51
06:02:53|3847.97
06:02:54|3847.97
06:02:55|3847.97
06:02:56|3848.31
06:02:57|3848.62
06:02:58|3848.62
06:02:59|3848.29
06:03:00|3848.29
06:03:01|3847.59
06:03:02|3847.59
06:03:03|3847.6
06:03:04|3847.6
06:03:05|3847.34
06:03:06|3847.34
06:03:07|3847.29
06:03:09|3847.22
06:03:09|3847.22
06:03:10|3847.58
06:03:12|3847.19
06:03:13|3847.06
06:03:14|3847.06
06:03:15|3847.06
06:03:16|3847.03
06:03:17|3847.03
06:03:18|3846.78
06:03:19|3847.05
06:03:20|3847.05
06:03:21|3847.14
06:03:22|3847.14
06:03:23|3847.14
06:03:24|3846.98
06:03:25|3847.04
06:03:26|3846.92
06:03:27|3847.05
06:03:28|3847.14
06:03:29|3847.14
06:03:30|3846.82
06:03:31|3846.6
06:03:32|3846.65
06:03:33|3846.89
06:03:34|3846.97
06:03:35|3847.09
06:03:36|3847.09
06:03:37|3846.64
06:03:38|3846.52
06:03:39|3846.52
06:03:40|3846.89
06:03:42|3846.99
06:03:43|3847.23
06:03:44|3847.34
06:03:45|3847.09
06:03:46|3846.99
06:03:47|3846.99
06:03:48|3846.81
06:03:49|3846.88
06:03:50|3847.04
06:03:51|3846.61
06:03:52|3846.61
06:03:53|3847.
06:03:54|3847.18
06:03:55|3846.64
06:03:56|3847.
06:03:57|3847.
06:03:58|3847.81
06:03:59|3846.96
06:04:00|3846.96
06:04:01|3847.24
06:04:02|3847.34
06:04:03|3847.59
06:04:04|3847.64
06:04:05|3846.78
06:04:06|3846.78
06:04:07|3846.87
06:04:08|3846.8
06:04:09|3847.23
06:04:10|3847.24
06:04:11|3847.13
06:04:12|3846.94
06:04:13|3847.23
06:04:14|3846.94
06:04:15|3846.87
06:04:16|3847.01
06:04:17|3847.03
06:04:18|3846.81
06:04:20|3846.81
06:04:21|3846.91
06:04:22|3846.82
06:04:23|3846.59
06:04:24|3846.64
06:04:25|3846.94
06:04:26|3846.64
06:04:27|3846.63
06:04:28|3846.85
06:04:29|3846.91
06:04:30|3847.43
06:04:31|3847.39
06:04:32|3846.34
06:04:33|3846.54
06:04:34|3846.49
06:04:36|3846.68
06:04:36|3846.41
06:04:38|3846.29
06:04:38|3846.55
06:04:39|3846.5
06:04:40|3846.5
06:04:42|3846.5
06:04:43|3846.7
06:04:44|3846.7
06:04:45|3846.75
06:04:47|3846.85
06:04:47|3847.21
06:04:48|3847.22
06:04:49|3846.99
06:04:50|3846.72
06:04:51|3846.41
06:04:53|3846.41
06:04:53|3846.37
06:04:55|3846.5
06:04:55|3846.5
06:04:56|3846.5
06:04:58|3846.53
06:04:59|3846.53
06:04:59|3846.6
06:05:00|3846.46
06:05:02|3846.15
06:05:04|3846.15
06:05:04|3845.41
06:05:06|3845.21
06:05:06|3845.33
06:05:07|3845.24
06:05:08|3845.12
06:05:09|3845.32
06:05:10|3845.17
06:05:11|3845.39
06:05:13|3845.1
06:05:14|3845.
06:05:15|3845.
06:05:16|3844.94
06:05:17|3844.1
06:05:18|3844.3
06:05:19|3844.49
06:05:20|3844.3
06:05:21|3844.3
06:05:22|3843.84
06:05:23|3843.5
06:05:24|3843.73
06:05:25|3843.75
06:05:26|3844.2
06:05:27|3844.41
06:05:28|3844.87
06:05:29|3845.26
06:05:30|3846.1
06:05:31|3845.8
06:05:32|3846.49
06:05:33|3846.45
06:05:34|3846.49
06:05:36|3846.03
06:05:37|3846.09
06:05:38|3846.26
06:05:39|3846.14
06:05:40|3846.36
06:05:41|3846.78
06:05:42|3847.35
06:05:43|3847.96
06:05:44|3848.33
06:05:45|3848.54
06:05:46|3848.26
06:05:47|3848.57
06:05:48|3847.93
06:05:49|3847.93
06:05:50|3846.93
06:05:51|3846.98
06:05:52|3847.38
06:05:53|3847.82
06:05:54|3847.46
06:05:55|3847.18
06:05:56|3847.1
06:05:57|3847.1
06:05:58|3847.1
06:05:59|3847.16
06:06:00|3847.32
06:06:01|3847.91
06:06:02|3847.91
06:06:03|3847.69
06:06:04|3847.33
06:06:05|3847.33
06:06:06|3847.2
06:06:07|3847.2
06:06:08|3846.86
06:06:09|3846.86
06:06:10|3846.76
06:06:11|3845.98
06:06:12|3845.76
06:06:13|3845.67
06:06:14|3845.99
06:06:15|3845.99
06:06:16|3845.3
06:06:17|3845.26
06:06:18|3845.25
06:06:19|3845.25
06:06:21|3845.75
06:06:22|3846.03
06:06:23|3846.03
06:06:24|3846.12
06:06:25|3846.08
06:06:26|3846.08
06:06:27|3845.62
06:06:28|3845.41
06:06:29|3845.49
06:06:30|3845.3
06:06:31|3844.89
06:06:32|3845.21
06:06:33|3845.32
06:06:34|3845.32
06:06:35|3845.29
06:06:36|3845.09
06:06:38|3844.87
06:06:38|3844.83
06:06:40|3844.92
06:06:40|3845.14
06:06:42|3844.88
06:06:43|3844.9
06:06:44|3845.05
06:06:45|3844.76
06:06:46|3845.44
06:06:46|3846.08
06:06:47|3846.43
06:06:49|3846.1
06:06:49|3846.07
06:06:50|3846.07
06:06:51|3846.33
06:06:52|3846.31
06:06:54|3845.76
06:06:55|3846.12
06:06:56|3846.75
06:06:57|3846.4
06:06:58|3846.46
06:06:59|3846.51
06:06:59|3846.31
06:07:01|3846.8
06:07:01|3847.17
06:07:03|3847.33
06:07:04|3847.47
06:07:05|3847.29
06:07:05|3847.39
06:07:07|3846.58
06:07:08|3846.73
06:07:08|3846.9
06:07:10|3846.9
06:07:11|3846.71
06:07:12|3846.14
06:07:13|3845.81
06:07:13|3845.59
06:07:14|3845.69
06:07:15|3846.39
06:07:17|3846.26
06:07:18|3846.36
06:07:19|3846.37
06:07:20|3846.3
06:07:21|3846.3
06:07:22|3846.39
06:07:23|3846.36
06:07:25|3846.06
06:07:25|3846.15
06:07:27|3846.15
06:07:27|3846.15
06:07:28|3846.
06:07:29|3845.47
06:07:30|3845.03
06:07:31|3845.21
06:07:32|3845.21
06:07:33|3844.7
06:07:34|3844.84
06:07:35|3844.84
06:07:36|3844.84
06:07:37|3844.55
06:07:38|3844.22
06:07:39|3843.85
06:07:41|3843.92
06:07:41|3843.93
06:07:42|3843.99
06:07:44|3843.99
06:07:44|3843.55
06:07:45|3843.2
06:07:46|3842.43
06:07:47|3842.68
06:07:48|3842.68
06:07:49|3842.71
06:07:51|3842.9
06:07:51|3842.86
06:07:53|3843.16
06:07:54|3842.68
06:07:54|3842.62
06:07:55|3842.59
06:07:56|3843.1
06:07:57|3843.1
06:07:58|3842.86
06:07:59|3842.67
06:08:01|3842.86
06:08:01|3843.33
06:08:03|3843.69
06:08:03|3843.06
06:08:04|3843.59
06:08:05|3843.54
06:08:07|3842.87
06:08:08|3843.06
06:08:09|3843.04
06:08:09|3843.04
06:08:10|3842.7
06:08:11|3842.45
06:08:12|3842.98
06:08:13|3843.45
06:08:15|3842.79
06:08:17|3842.99
06:08:18|3842.99
06:08:19|3842.07
06:08:20|3841.74
06:08:21|3841.79
06:08:21|3841.67
06:08:23|3841.43
06:08:24|3841.59
06:08:25|3840.96
06:08:26|3840.43
06:08:27|3840.68
06:08:28|3840.45
06:08:29|3840.61
06:08:31|3840.13
06:08:32|3840.36
06:08:33|3840.59
06:08:33|3840.74
06:08:35|3841.05
06:08:35|3841.01
06:08:36|3841.03
06:08:38|3841.13
06:08:39|3839.08
06:08:40|3839.23
06:08:40|3838.79
06:08:42|3838.37
06:08:42|3837.29
06:08:44|3837.23
06:08:44|3837.54
06:08:46|3836.69
06:08:47|3836.2
06:08:48|3835.66
06:08:49|3836.15
06:08:49|3836.09
06:08:51|3837.35
06:08:51|3837.67
06:08:53|3837.4
06:08:54|3837.71
06:08:55|3837.61
06:08:56|3837.25
06:08:57|3837.02
06:08:58|3837.
06:08:59|3836.5
06:09:00|3836.5
06:09:00|3836.21
06:09:02|3836.89
06:09:03|3836.81
06:09:03|3837.51
06:09:05|3838.23
06:09:06|3838.98
06:09:07|3839.29
06:09:08|3839.15
06:09:09|3839.38
06:09:10|3839.98
06:09:11|3840.32
06:09:12|3840.34
06:09:13|3839.88
06:09:14|3839.81
06:09:15|3839.67
06:09:16|3839.3
06:09:18|3838.4
06:09:19|3838.8
06:09:20|3838.94
06:09:21|3838.62
06:09:22|3838.79
06:09:23|3838.94
06:09:24|3838.98
06:09:25|3839.47
06:09:26|3839.21
06:09:27|3839.72
06:09:28|3839.97
06:09:29|3840.01
06:09:30|3840.46
06:09:31|3840.34
06:09:32|3840.38
06:09:33|3839.98
06:09:34|3840.
06:09:35|3840.04
06:09:36|3840.33
06:09:37|3840.97
06:09:38|3840.92
06:09:39|3840.86
06:09:41|3840.65
06:09:41|3840.08
06:09:42|3839.87
06:09:43|3840.19
06:09:44|3840.19
06:09:45|3840.19
06:09:46|3840.16
06:09:47|3840.38
06:09:48|3840.45
06:09:49|3840.18
06:09:50|3840.18
06:09:52|3839.9
06:09:52|3839.13
06:09:53|3839.06
06:09:55|3838.77
06:09:55|3838.99
06:09:56|3839.42
06:09:58|3839.79
06:09:58|3839.81
06:09:59|3839.52
06:10:00|3839.52
06:10:02|3839.46
06:10:02|3839.64
06:10:04|3839.2
06:10:04|3839.51
06:10:06|3839.42
06:10:06|3839.3
06:10:07|3839.48
06:10:08|3840.
06:10:09|3840.
06:10:10|3839.93
06:10:12|3840.48
06:10:12|3840.55
06:10:13|3841.22
06:10:15|3841.58
06:10:15|3840.78
06:10:16|3841.24
06:10:17|3841.03
06:10:19|3841.56
06:10:21|3840.99
06:10:22|3841.43
06:10:23|3841.61
06:10:23|3841.61
06:10:24|3840.78
06:10:25|3840.41
06:10:27|3841.18
06:10:27|3841.34
06:10:28|3841.53
06:10:30|3841.43
06:10:31|3841.75
06:10:32|3841.8
06:10:33|3841.8
06:10:34|3842.05
06:10:35|3842.05
06:10:36|3841.91
06:10:37|3841.87
06:10:38|3842.3
06:10:39|3842.45
06:10:40|3842.33
06:10:41|3842.8
06:10:42|3842.93
06:10:43|3843.31
06:10:44|3843.31
06:10:45|3843.41
06:10:46|3843.21
06:10:47|3843.02
06:10:48|3842.47
06:10:49|3841.87
06:10:50|3842.01
06:10:51|3842.3
06:10:52|3842.3
06:10:53|3842.31
06:10:54|3842.32
06:10:56|3842.54
06:10:56|3842.8
06:10:57|3842.87
06:10:58|3842.65
06:10:59|3843.05
06:11:00|3843.13
06:11:01|3843.12
06:11:02|3843.1
06:11:03|3843.11
06:11:04|3843.11
06:11:05|3842.86
06:11:07|3842.86
06:11:07|3842.86
06:11:08|3842.83
06:11:10|3843.11
06:11:11|3842.33
06:11:11|3841.93
06:11:12|3841.66
06:11:13|3841.81
06:11:14|3842.
06:11:15|3842.
06:11:17|3842.08
06:11:18|3842.23
06:11:18|3841.56
06:11:20|3841.8
06:11:21|3841.93
06:11:23|3842.81
06:11:24|3842.75
06:11:25|3842.94
06:11:25|3842.81
06:11:27|3842.36
06:11:27|3842.03
06:11:28|3842.03
06:11:29|3842.68
06:11:30|3842.84
06:11:31|3842.17
06:11:33|3842.14
06:11:33|3842.14
06:11:35|3842.14
06:11:35|3842.4
06:11:36|3842.51
06:11:38|3842.51
06:11:38|3842.28
06:11:40|3842.66
06:11:40|3842.74
06:11:42|3842.52
06:11:43|3842.41
06:11:44|3842.41
06:11:45|3842.41
06:11:46|3842.73
06:11:46|3842.73
06:11:47|3842.51
06:11:49|3842.74
06:11:50|3842.73
06:11:51|3842.8
06:11:52|3842.72
06:11:53|3842.74
06:11:54|3842.68
06:11:55|3842.86
06:11:56|3842.86
06:11:58|3843.1
06:11:58|3843.92
06:11:59|3843.07
06:12:00|3843.32
06:12:02|3843.32
06:12:02|3843.38
06:12:04|3843.19
06:12:05|3843.6
06:12:06|3843.6
06:12:06|3843.6
06:12:08|3843.67
06:12:08|3843.67
06:12:09|3843.74
06:12:10|3843.26
06:12:11|3843.26
06:12:12|3843.68
06:12:13|3843.68
06:12:15|3843.93
06:12:15|3843.95
06:12:17|3843.36
06:12:18|3843.19
06:12:18|3843.47
06:12:20|3843.26
06:12:22|3843.31
06:12:22|3843.28
06:12:24|3843.28
06:12:25|3843.46
06:12:26|3843.46
06:12:28|3843.29
06:12:29|3843.46
06:12:29|3843.6
06:12:31|3843.25
06:12:32|3843.42
06:12:32|3843.05
06:12:34|3843.05
06:12:35|3843.56
06:12:36|3843.4
06:12:36|3843.4
06:12:38|3843.4
06:12:39|3843.12
06:12:39|3843.8
06:12:41|3843.58
06:12:42|3843.68
06:12:43|3844.05
06:12:44|3843.99
06:12:44|3843.78
06:12:46|3843.45
06:12:47|3844.13
06:12:48|3844.33
06:12:49|3844.37
06:12:50|3844.12
06:12:51|3844.42
06:12:52|3844.4
06:12:53|3843.81
06:12:55|3843.98
06:12:56|3843.72
06:12:56|3844.
06:12:57|3844.
06:12:58|3843.89
06:12:59|3844.14
06:13:00|3844.08
06:13:01|3844.27
06:13:02|3844.01
06:13:03|3843.86
06:13:04|3843.81
06:13:05|3843.81
06:13:07|3843.9
06:13:08|3843.41
06:13:08|3843.49
06:13:09|3843.41
06:13:10|3843.89
06:13:12|3844.17
06:13:13|3843.98
06:13:14|3844.3
06:13:15|3844.3
06:13:16|3844.3
06:13:17|3843.96
06:13:18|3843.91
06:13:19|3843.58
06:13:20|3843.87
06:13:21|3843.82
06:13:23|3843.79
06:13:24|3843.79
06:13:25|3843.85
06:13:26|3843.8
06:13:27|3843.86
06:13:28|3843.86
06:13:29|3843.5
06:13:30|3842.96
06:13:31|3843.07
06:13:32|3843.06
06:13:33|3841.74
06:13:34|3841.58
06:13:35|3841.27
06:13:36|3841.6
06:13:37|3840.74
06:13:38|3840.85
06:13:39|3840.91
06:13:40|3840.88
06:13:41|3841.13
06:13:42|3840.97
06:13:43|3841.08
06:13:44|3841.01
06:13:45|3841.11
06:13:46|3841.13
06:13:47|3841.05
06:13:48|3841.19
06:13:49|3841.33
06:13:50|3840.8
06:13:51|3840.82
06:13:53|3840.6
06:13:53|3841.08
06:13:55|3841.64
06:13:55|3841.7
06:13:56|3841.67
06:13:57|3841.41
06:13:58|3841.26
06:13:59|3841.57
06:14:01|3841.51
06:14:01|3841.84
06:14:03|3841.89
06:14:03|3841.81
06:14:04|3841.09
06:14:06|3841.32
06:14:06|3841.24
06:14:07|3841.16
06:14:09|3841.16
06:14:09|3841.53
06:14:10|3841.28
06:14:11|3841.07
06:14:12|3841.16
06:14:14|3841.07
06:14:14|3841.12
06:14:15|3841.12
06:14:16|3841.18
06:14:18|3841.04
06:14:18|3840.76
06:14:19|3840.38
06:14:20|3840.34
06:14:21|3840.43
06:14:22|3840.38
06:14:24|3840.55
06:14:25|3840.43
06:14:26|3840.58
06:14:28|3840.33
06:14:29|3840.56
06:14:30|3840.6
06:14:31|3840.75
06:14:32|3841.12
06:14:33|3841.12
06:14:34|3840.88
06:14:35|3840.71
06:14:36|3840.73
06:14:37|3840.74
06:14:38|3840.73
06:14:39|3840.73
06:14:41|3840.73
06:14:42|3840.73
06:14:42|3840.67
06:14:43|3840.1
06:14:44|3839.56
06:14:46|3839.56
06:14:46|3839.56
06:14:47|3839.63
06:14:49|3839.81
06:14:50|3840.1
06:14:50|3839.88
06:14:51|3839.8
06:14:52|3839.8
06:14:54|3839.56
06:14:54|3839.7
06:14:55|3839.7
06:14:56|3839.98
06:14:57|3839.98
06:14:59|3839.98
06:14:59|3839.98
06:15:01|3839.98
06:15:01|3839.82
06:15:03|3839.82
06:15:03|3839.13
06:15:04|3839.44
06:15:06|3839.32
06:15:06|3839.04
06:15:07|3839.72
06:15:09|3840.19
06:15:09|3840.9
06:15:11|3840.8
06:15:12|3841.13
06:15:13|3840.94
06:15:14|3841.2
06:15:15|3841.23
06:15:16|3841.35
06:15:17|3842.27
06:15:18|3842.4
06:15:19|3842.12
06:15:20|3842.4
06:15:21|3841.75
06:15:23|3840.51
06:15:25|3841.13
06:15:26|3840.46
06:15:27|3839.75
06:15:28|3840.39
06:15:29|3840.26
06:15:30|3840.28
06:15:31|3840.12
06:15:32|3840.03
06:15:33|3840.52
06:15:34|3840.52
06:15:35|3840.83
06:15:36|3840.86
06:15:37|3840.66
06:15:38|3840.99
06:15:39|3840.85
06:15:40|3840.81
06:15:41|3841.33
06:15:42|3841.32
06:15:43|3841.32
06:15:44|3841.38
06:15:45|3841.38
06:15:46|3842.05
06:15:47|3842.28
06:15:48|3841.79
06:15:49|3842.38
06:15:50|3842.59
06:15:51|3842.43
06:15:52|3842.49
06:15:53|3841.96
06:15:55|3842.36
06:15:55|3842.45
06:15:56|3842.39
06:15:57|3842.25
06:15:58|3842.29
06:15:59|3842.63
06:16:00|3842.95
06:16:01|3843.73
06:16:02|3843.64
06:16:03|3843.6
06:16:04|3843.55
06:16:05|3844.08
06:16:06|3843.86
06:16:07|3843.99
06:16:08|3844.02
06:16:09|3843.95
06:16:10|3844.32
06:16:11|3844.53
06:16:12|3844.76
06:16:13|3845.39
06:16:14|3844.94
06:16:15|3845.15
06:16:16|3845.05
06:16:17|3845.28
06:16:18|3845.54
06:16:20|3845.59
06:16:20|3845.01
06:16:21|3845.29
06:16:22|3845.29
06:16:23|3845.6
06:16:25|3845.6
06:16:26|3844.95
06:16:27|3845.32
06:16:28|3845.65
06:16:29|3845.64
06:16:30|3845.74
06:16:31|3845.94
06:16:32|3845.94
06:16:33|3845.93
06:16:34|3846.
06:16:35|3846.
06:16:36|3846.
06:16:37|3845.96
06:16:39|3846.
06:16:39|3846.37
06:16:40|3846.17
06:16:41|3846.
06:16:43|3846.42
06:16:43|3846.45
06:16:44|3847.02
06:16:45|3847.39
06:16:47|3847.37
06:16:48|3847.34
06:16:48|3847.37
06:16:49|3847.51
06:16:51|3847.88
06:16:51|3847.83
06:16:52|3847.97
06:16:53|3847.54
06:16:54|3848.04
06:16:55|3848.15
06:16:56|3848.15
06:16:57|3848.31
06:16:58|3848.2
06:16:59|3848.59
06:17:01|3848.58
06:17:02|3849.13
06:17:02|3849.36
06:17:03|3849.28
06:17:04|3848.98
06:17:06|3849.18
06:17:07|3849.19
06:17:07|3849.35
06:17:08|3849.32
06:17:09|3849.32
06:17:11|3850.33
06:17:12|3851.26
06:17:13|3851.38
06:17:13|3851.29
06:17:15|3851.44
06:17:16|3851.86
06:17:17|3852.54
06:17:18|3852.9
06:17:19|3852.62
06:17:20|3852.75
06:17:21|3852.73
06:17:22|3852.44
06:17:23|3852.4
06:17:24|3852.41
06:17:25|3852.43
06:17:26|3852.38
06:17:28|3851.48
06:17:29|3850.35
06:17:30|3850.65
06:17:31|3849.93
06:17:32|3849.81
06:17:33|3849.88
06:17:34|3849.54
06:17:35|3849.9
06:17:36|3849.61
06:17:37|3849.33
06:17:39|3849.36
06:17:39|3849.36
06:17:40|3848.9
06:17:41|3848.71
06:17:42|3848.68
06:17:43|3848.44
06:17:46|3848.95
06:17:46|3850.
06:17:47|3850.28
06:17:48|3850.4
06:17:50|3850.95
06:17:50|3851.29
06:17:51|3851.47
06:17:52|3851.22
06:17:53|3851.2
06:17:55|3851.93
06:17:56|3852.28
06:17:57|3852.01
06:17:58|3852.14
06:17:59|3852.06
06:18:00|3853.14
06:18:01|3853.35
06:18:02|3852.35
06:18:03|3851.94
06:18:04|3853.05
06:18:05|3853.09
06:18:06|3853.6
06:18:07|3853.73
06:18:08|3852.87
06:18:09|3852.59
06:18:10|3852.6
06:18:11|3852.34
06:18:12|3852.11
06:18:13|3852.32
06:18:14|3851.81
06:18:15|3851.39
06:18:17|3851.98
06:18:17|3851.
06:18:18|3850.71
06:18:19|3851.64
06:18:20|3851.53
06:18:21|3850.71
06:18:22|3850.55
06:18:23|3850.7
06:18:24|3850.59
06:18:25|3850.2
06:18:27|3850.56
06:18:28|3850.46
06:18:30|3850.5
06:18:31|3851.36
06:18:32|3851.26
06:18:33|3851.38
06:18:35|3850.06
06:18:35|3850.26
06:18:37|3849.88
06:18:37|3850.15
06:18:39|3850.17
06:18:39|3850.28
06:18:41|3849.56
06:18:41|3849.72
06:18:42|3849.47
06:18:43|3849.45
06:18:44|3849.24
06:18:45|3849.36
06:18:46|3849.54
06:18:47|3849.54
06:18:49|3849.
06:18:50|3849.39
06:18:50|3849.34
06:18:52|3848.85
06:18:52|3848.78
06:18:53|3849.47
06:18:55|3849.99
06:18:55|3849.7
06:18:57|3849.89
06:18:58|3849.89
06:18:59|3849.89
06:19:00|3849.1
06:19:01|3849.4
06:19:02|3849.6
06:19:03|3849.56
06:19:04|3849.55
06:19:05|3849.66
06:19:06|3850.15
06:19:07|3850.61
06:19:08|3850.53
06:19:09|3849.19
06:19:10|3849.59
06:19:11|3848.91
06:19:12|3849.25
06:19:13|3849.26
06:19:14|3848.88
06:19:15|3849.58
06:19:16|3849.58
06:19:17|3849.66
06:19:18|3849.92
06:19:19|3849.91
06:19:20|3849.83
06:19:21|3849.13
06:19:22|3849.
06:19:23|3848.57
06:19:24|3848.79
06:19:25|3848.79
06:19:26|3848.79
06:19:27|3848.79
06:19:28|3848.79
06:19:29|3848.4
06:19:30|3848.57
06:19:31|3848.73
06:19:32|3848.74
06:19:33|3848.92
06:19:34|3848.92
06:19:36|3848.45
06:19:37|3848.45
06:19:38|3848.65
06:19:39|3849.22
06:19:40|3849.03
06:19:40|3848.32
06:19:42|3848.56
06:19:43|3848.63
06:19:43|3848.68
06:19:45|3849.07
06:19:46|3849.04
06:19:47|3849.12
06:19:48|3849.13
06:19:49|3849.11
06:19:50|3849.89
06:19:51|3849.61
06:19:52|3849.39
06:19:53|3849.39
06:19:54|3849.51
06:19:55|3849.75
06:19:56|3849.8
06:19:57|3850.49
06:19:58|3850.57
06:19:59|3850.6
06:20:00|3850.43
06:20:01|3850.
06:20:02|3850.27
06:20:03|3850.62
06:20:04|3850.84
06:20:05|3850.55
06:20:06|3850.46
06:20:07|3849.81
06:20:08|3850.05
06:20:09|3849.91
06:20:10|3850.4
06:20:11|3850.51
06:20:12|3850.27
06:20:13|3850.53
06:20:14|3850.27
06:20:15|3850.28
06:20:16|3850.28
06:20:17|3850.7
06:20:18|3850.7
06:20:19|3850.7
06:20:20|3850.7
06:20:21|3850.09
06:20:22|3850.09
06:20:23|3850.57
06:20:24|3850.68
06:20:25|3851.
06:20:26|3850.68
06:20:28|3850.68
06:20:29|3851.71
06:20:31|3852.5
06:20:32|3852.66
06:20:32|3852.95
06:20:33|3853.01
06:20:34|3853.43
06:20:35|3853.13
06:20:36|3853.59
06:20:37|3853.26
06:20:39|3853.26
06:20:40|3853.63
06:20:41|3853.39
06:20:42|3853.3
06:20:43|3853.55
06:20:44|3851.8
06:20:45|3852.01
06:20:46|3852.05
06:20:47|3852.29
06:20:49|3852.5
06:20:50|3852.13
06:20:51|3852.08
06:20:51|3851.65
06:20:53|3851.74
06:20:54|3852.02
06:20:54|3851.89
06:20:56|3852.01
06:20:57|3852.34
06:20:58|3850.96
06:20:59|3850.27
06:21:00|3850.31
06:21:01|3850.3
06:21:02|3850.
06:21:04|3850.1
06:21:04|3849.98
06:21:05|3850.
06:21:07|3850.05
06:21:07|3850.15
06:21:08|3849.39
06:21:09|3848.88
06:21:10|3849.79
06:21:11|3849.74
06:21:12|3849.05
06:21:14|3848.98
06:21:14|3848.98
06:21:15|3848.57
06:21:16|3848.45
06:21:17|3847.44
06:21:18|3849.22
06:21:19|3847.91
06:21:21|3848.17
06:21:21|3848.19
06:21:22|3847.98
06:21:23|3848.32
06:21:24|3848.12
06:21:26|3848.33
06:21:27|3848.21
06:21:28|3847.93
06:21:30|3848.18
06:21:31|3848.43
06:21:32|3849.02
06:21:34|3848.75
06:21:34|3849.35
06:21:36|3849.58
06:21:36|3848.33
06:21:38|3848.37
06:21:38|3848.45
06:21:39|3849.1
06:21:41|3849.01
06:21:42|3849.01
06:21:43|3848.96
06:21:45|3849.
06:21:45|3848.83
06:21:47|3848.83
06:21:48|3848.82
06:21:48|3848.92
06:21:49|3848.28
06:21:50|3848.28
06:21:51|3848.
06:21:52|3848.
06:21:53|3848.41
06:21:54|3848.68
06:21:56|3849.09
06:21:56|3848.88
06:21:57|3848.72
06:21:58|3849.37
06:21:59|3849.37
06:22:01|3848.88
06:22:01|3849.03
06:22:02|3849.22
06:22:03|3849.3
06:22:05|3849.3
06:22:06|3849.3
06:22:07|3848.88
06:22:08|3849.
06:22:08|3848.36
06:22:09|3848.31
06:22:11|3848.36
06:22:12|3848.84
06:22:13|3848.84
06:22:13|3848.92
06:22:15|3848.95
06:22:16|3848.63
06:22:17|3848.48
06:22:18|3848.48
06:22:19|3848.3
06:22:20|3848.3
06:22:21|3848.36
06:22:21|3849.15
06:22:23|3849.31
06:22:24|3849.29
06:22:25|3849.29
06:22:26|3849.14
06:22:27|3848.96
06:22:28|3848.96
06:22:28|3848.96
06:22:31|3849.41
06:22:32|3849.64
06:22:33|3849.81
06:22:35|3850.26
06:22:35|3849.76
06:22:37|3850.1
06:22:37|3850.32
06:22:39|3850.27
06:22:40|3850.47
06:22:40|3850.37
06:22:42|3850.37
06:22:43|3851.12
06:22:44|3850.87
06:22:45|3851.
06:22:46|3851.69
06:22:47|3851.73
06:22:48|3851.3
06:22:49|3851.3
06:22:50|3851.3
06:22:51|3851.21
06:22:52|3851.21
06:22:53|3850.87
06:22:54|3850.84
06:22:55|3851.05
06:22:56|3850.96
06:22:57|3851.09
06:22:58|3851.12
06:23:00|3851.35
06:23:00|3851.09
06:23:01|3851.25
06:23:03|3851.25
06:23:04|3850.85
06:23:05|3850.09
06:23:05|3850.41
06:23:07|3850.28
06:23:08|3850.06
06:23:09|3850.02
06:23:10|3849.95
06:23:11|3850.49
06:23:12|3851.35
06:23:13|3851.11
06:23:14|3850.88
06:23:16|3850.29
06:23:17|3851.32
06:23:17|3851.44
06:23:18|3850.99
06:23:19|3850.75
06:23:20|3851.06
06:23:21|3851.45
06:23:22|3851.54
06:23:23|3851.52
06:23:24|3851.52
06:23:25|3851.31
06:23:26|3851.37
06:23:27|3851.17
06:23:28|3851.04
06:23:29|3850.78
06:23:31|3850.3
06:23:32|3850.79
06:23:34|3851.36
06:23:34|3851.59
06:23:35|3851.59
06:23:36|3851.59
06:23:37|3851.68
06:23:38|3851.68
06:23:40|3852.18
06:23:40|3852.18
06:23:42|3852.18
06:23:43|3852.05
06:23:44|3851.78
06:23:45|3852.14
06:23:46|3851.83
06:23:47|3851.37
06:23:48|3851.37
06:23:49|3851.53
06:23:50|3851.39
06:23:51|3851.07
06:23:52|3851.29
06:23:53|3851.29
06:23:54|3851.29
06:23:55|3851.29
06:23:57|3851.2
06:23:57|3851.2
06:23:58|3850.8
06:23:59|3850.96
06:24:01|3851.21
06:24:01|3851.45
06:24:02|3851.05
06:24:03|3851.05
06:24:05|3851.05
06:24:06|3851.05
06:24:07|3851.78
06:24:08|3851.79
06:24:09|3852.24
06:24:10|3852.14
06:24:11|3851.97
06:24:12|3851.37
06:24:13|3851.29
06:24:14|3851.29
06:24:15|3851.29
06:24:16|3851.29
06:24:17|3851.4
06:24:18|3851.4
06:24:20|3851.12
06:24:20|3851.12
06:24:21|3851.47
06:24:23|3851.42
06:24:24|3851.72
06:24:24|3851.72
06:24:25|3851.72
06:24:26|3851.42
06:24:27|3851.42
06:24:28|3851.14
06:24:30|3851.46
06:24:30|3851.47
06:24:31|3851.6
06:24:33|3851.6
06:24:34|3851.12
06:24:35|3851.12
06:24:36|3851.21
06:24:37|3851.02
06:24:38|3851.02
06:24:39|3851.02
06:24:40|3850.64
06:24:41|3850.37
06:24:43|3850.6
06:24:43|3850.6
06:24:45|3850.6
06:24:45|3850.31
06:24:47|3850.41
06:24:47|3850.41
06:24:49|3850.46
06:24:50|3850.33
06:24:51|3850.33
06:24:52|3850.47
06:24:53|3850.47
06:24:53|3850.47
06:24:54|3851.13
06:24:55|3851.25
06:24:56|3851.42
06:24:58|3851.42
06:24:59|3851.42
06:25:00|3851.28
06:25:01|3851.34
06:25:02|3851.74
06:25:04|3851.74
06:25:05|3851.74
06:25:05|3851.17
06:25:06|3851.21
06:25:07|3851.59
06:25:08|3851.76
06:25:09|3851.82
06:25:11|3851.82
06:25:12|3852.1
06:25:12|3852.19
06:25:13|3852.02
06:25:14|3851.77
06:25:15|3852.2
06:25:16|3852.51
06:25:17|3852.36
06:25:19|3852.3
06:25:19|3852.41
06:25:20|3850.8
06:25:22|3851.38
06:25:23|3851.38
06:25:24|3851.38
06:25:25|3851.62
06:25:26|3851.62
06:25:27|3851.59
06:25:28|3851.6
06:25:28|3851.89
06:25:29|3851.92
06:25:31|3852.29
06:25:32|3851.93
06:25:33|3851.6
06:25:35|3851.17
06:25:36|3850.72
06:25:37|3849.86
06:25:38|3850.1
06:25:39|3849.24
06:25:40|3848.91
06:25:41|3848.95
06:25:42|3849.62
06:25:43|3849.49
06:25:44|3849.6
06:25:45|3849.62
06:25:46|3849.74
06:25:47|3849.82
06:25:48|3849.82
06:25:49|3849.35
06:25:50|3849.16
06:25:51|3849.4
06:25:52|3849.4
06:25:53|3849.52
06:25:54|3849.52
06:25:55|3849.88
06:25:56|3849.86
06:25:57|3849.9
06:25:58|3849.74
06:25:59|3849.74
06:26:00|3849.21
06:26:01|3848.78
06:26:02|3848.35
06:26:04|3848.35
06:26:04|3848.35
06:26:05|3849.44
06:26:06|3849.65
06:26:07|3849.52
06:26:08|3849.52
06:26:09|3849.57
06:26:11|3849.57
06:26:11|3849.6
06:26:12|3849.6
06:26:14|3849.51
06:26:14|3850.03
06:26:15|3849.72
06:26:16|3849.81
06:26:17|3849.56
06:26:19|3848.8
06:26:19|3849.14
06:26:20|3849.14
06:26:22|3848.46
06:26:22|3848.65
06:26:23|3848.32
06:26:25|3848.32
06:26:25|3848.27
06:26:26|3848.19
06:26:27|3848.31
06:26:29|3848.1
06:26:29|3847.76
06:26:30|3847.61
06:26:31|3847.92
06:26:32|3847.92
06:26:33|3847.92
06:26:35|3847.56
06:26:37|3847.67
06:26:38|3847.56
06:26:39|3847.56
06:26:39|3847.99
06:26:41|3848.59
06:26:42|3849.3
06:26:43|3848.94
06:26:43|3848.94
06:26:44|3849.21
06:26:47|3849.26
06:26:48|3848.76
06:26:49|3848.76
06:26:49|3848.76
06:26:51|3848.7
06:26:52|3848.79
06:26:53|3848.79
06:26:54|3848.79
06:26:55|3848.96
06:26:56|3848.96
06:26:56|3849.02
06:26:57|3849.02
06:26:59|3848.82
06:27:00|3848.84
06:27:01|3848.28
06:27:02|3848.28
06:27:03|3849.2
06:27:04|3849.49
06:27:05|3849.49
06:27:07|3849.62
06:27:08|3849.5
06:27:08|3849.5
06:27:09|3849.69
06:27:11|3849.75
06:27:11|3849.7
06:27:13|3849.53
06:27:14|3849.29
06:27:14|3849.13
06:27:15|3848.96
06:27:17|3848.68
06:27:17|3848.71
06:27:18|3848.51
06:27:19|3848.51
06:27:20|3848.57
06:27:21|3846.87
06:27:23|3847.24
06:27:24|3847.15
06:27:25|3847.3
06:27:25|3847.
06:27:26|3847.
06:27:27|3847.
06:27:28|3847.
06:27:30|3847.
06:27:30|3846.81
06:27:31|3846.81
06:27:32|3846.75
06:27:33|3846.55
06:27:34|3846.94
06:27:36|3847.16
06:27:37|3847.17
06:27:38|3847.17
06:27:39|3847.16
06:27:40|3847.21
06:27:41|3847.1
06:27:43|3847.88
06:27:43|3847.81
06:27:45|3847.89
06:27:45|3847.72
06:27:47|3847.91
06:27:47|3847.81
06:27:48|3847.6
06:27:50|3847.44
06:27:50|3847.44
06:27:51|3847.44
06:27:52|3847.49
06:27:53|3847.48
06:27:55|3847.56
06:27:55|3847.56
06:27:56|3847.56
06:27:58|3847.41
06:27:59|3847.41
06:27:59|3847.42
06:28:00|3847.76
06:28:01|3848.4
06:28:03|3848.08
06:28:04|3847.91
06:28:05|3847.91
06:28:06|3847.91
06:28:07|3847.91
06:28:08|3847.91
06:28:09|3847.71
06:28:10|3847.71
06:28:11|3847.71
06:28:12|3847.94
06:28:13|3848.2
06:28:15|3848.53
06:28:15|3848.21
06:28:16|3848.05
06:28:17|3848.05
06:28:19|3848.05
06:28:20|3848.72
06:28:21|3849.07
06:28:21|3848.97
06:28:23|3849.26
06:28:23|3849.18
06:28:25|3848.87
06:28:26|3848.87
06:28:27|3848.87
06:28:28|3848.87
06:28:29|3848.87
06:28:30|3848.93
06:28:31|3848.93
06:28:31|3849.07
06:28:32|3849.67
06:28:33|3849.47
06:28:35|3849.31
06:28:35|3849.31
06:28:38|3849.14
06:28:38|3849.35
06:28:40|3849.35
06:28:41|3849.58
06:28:42|3849.58
06:28:43|3849.72
06:28:44|3849.72
06:28:45|3849.72
06:28:46|3849.
06:28:47|3848.94
06:28:48|3848.81
06:28:49|3849.
06:28:50|3849.
06:28:51|3849.19
06:28:52|3849.34
06:28:53|3849.14
06:28:54|3849.14
06:28:55|3849.14
06:28:56|3849.29
06:28:57|3848.97
06:28:58|3849.58
06:28:59|3849.58
06:29:01|3849.58
06:29:02|3849.58
06:29:03|3849.31
06:29:03|3848.83
06:29:04|3849.34
06:29:05|3849.34
06:29:06|3849.34
06:29:08|3849.27
06:29:08|3849.27
06:29:10|3849.27
06:29:11|3849.27
06:29:11|3849.27
06:29:13|3849.27
06:29:13|3849.27
06:29:14|3849.1
06:29:15|3849.35
06:29:17|3849.1
06:29:17|3849.01
06:29:19|3849.34
06:29:20|3849.34
06:29:20|3849.34
06:29:22|3849.34
06:29:23|3848.32
06:29:24|3848.28
06:29:25|3848.28
06:29:26|3848.28
06:29:28|3848.28
06:29:28|3848.52
06:29:29|3848.52
06:29:30|3848.
06:29:32|3847.8
06:29:33|3847.8
06:29:34|3847.8
06:29:35|3847.42
06:29:35|3847.42
06:29:37|3847.42
06:29:38|3847.42
06:29:39|3847.44
06:29:40|3847.54
06:29:41|3847.54
06:29:42|3848.19
06:29:44|3848.3
06:29:45|3848.85
06:29:46|3848.88
06:29:47|3848.88
06:29:48|3848.6
06:29:49|3848.21
06:29:50|3848.21
06:29:51|3848.47
06:29:52|3848.47
06:29:53|3847.57
06:29:55|3847.81
06:29:56|3847.81
06:29:56|3847.56
06:29:57|3847.56
06:29:58|3847.56
06:29:59|3847.63
06:30:00|3848.02
06:30:02|3847.76
06:30:03|3848.05
06:30:03|3848.27
06:30:04|3848.27
06:30:05|3848.37
06:30:06|3847.79
06:30:07|3847.
06:30:09|3847.
06:30:09|3846.85
06:30:11|3846.67
06:30:11|3846.61
06:30:12|3846.84
06:30:14|3846.65
06:30:14|3846.81
06:30:16|3846.31
06:30:17|3846.15
06:30:18|3846.21
06:30:19|3845.81
06:30:20|3845.11
06:30:21|3845.13
06:30:22|3845.71
06:30:23|3845.95
06:30:24|3846.49
06:30:25|3846.64
06:30:26|3846.53
06:30:27|3846.9
06:30:28|3846.8
06:30:29|3846.81
06:30:30|3846.69
06:30:31|3846.61
06:30:32|3846.65
06:30:33|3846.37
06:30:34|3845.84
06:30:35|3845.
06:30:37|3844.99
06:30:38|3845.25
06:30:39|3845.46
06:30:40|3845.3
06:30:41|3845.2
06:30:42|3845.35
06:30:44|3845.35
06:30:44|3845.35
06:30:45|3845.48
06:30:47|3845.44
06:30:47|3845.57
06:30:48|3845.43
06:30:49|3845.7
06:30:50|3845.22
06:30:51|3845.22
06:30:52|3845.22
06:30:53|3845.69
06:30:55|3845.71
06:30:55|3845.98
06:30:56|3845.98
06:30:57|3846.15
06:30:58|3845.85
06:30:59|3845.77
06:31:01|3845.3
06:31:02|3845.01
06:31:03|3845.01
06:31:03|3845.01
06:31:04|3845.01
06:31:06|3844.86
06:31:06|3845.19
06:31:07|3845.09
06:31:08|3844.59
06:31:09|3844.59
06:31:10|3844.42
06:31:12|3844.46
06:31:12|3844.56
06:31:13|3844.47
06:31:14|3844.06
06:31:16|3844.06
06:31:16|3844.18
06:31:18|3844.51
06:31:19|3844.54
06:31:20|3844.57
06:31:21|3844.66
06:31:22|3844.35
06:31:23|3844.56
06:31:24|3845.32
06:31:25|3845.1
06:31:26|3844.55
06:31:27|3844.25
06:31:28|3844.12
06:31:30|3843.97
06:31:30|3844.05
06:31:31|3843.82
06:31:32|3843.69
06:31:33|3843.8
06:31:34|3843.49
06:31:35|3843.64
06:31:36|3843.27
06:31:37|3843.15
06:31:39|3842.97
06:31:40|3842.77
06:31:42|3842.4
06:31:43|3843.04
06:31:44|3842.42
06:31:46|3842.09
06:31:47|3841.69
06:31:47|3841.85
06:31:49|3841.57
06:31:50|3841.87
06:31:52|3841.61
06:31:53|3841.61
06:31:53|3841.87
06:31:55|3841.65
06:31:55|3842.03
06:31:57|3841.78
06:31:57|3841.78
06:31:58|3841.49
06:31:59|3841.96
06:32:01|3841.96
06:32:02|3841.96
06:32:03|3842.42
06:32:03|3842.23
06:32:04|3841.93
06:32:06|3842.02
06:32:07|3842.67
06:32:07|3842.74
06:32:08|3843.03
06:32:10|3843.73
06:32:11|3843.79
06:32:12|3843.95
06:32:13|3843.48
06:32:14|3845.04
06:32:14|3844.68
06:32:16|3844.58
06:32:17|3844.65
06:32:17|3845.28
06:32:19|3844.3
06:32:19|3843.71
06:32:20|3843.2
06:32:21|3843.29
06:32:23|3842.6
06:32:24|3842.83
06:32:25|3843.21
06:32:26|3842.85
06:32:27|3842.15
06:32:28|3841.94
06:32:29|3842.61
06:32:30|3842.06
06:32:31|3842.06
06:32:32|3842.82
06:32:33|3842.82
06:32:34|3842.48
06:32:35|3841.8
06:32:36|3841.76
06:32:37|3841.78
06:32:38|3841.55
06:32:39|3842.02
06:32:41|3842.02
06:32:41|3842.01
06:32:43|3842.01
06:32:44|3841.59
06:32:45|3841.26
06:32:46|3841.26
06:32:47|3841.21
06:32:48|3841.57
06:32:49|3841.85
06:32:50|3841.85
06:32:51|3841.85
06:32:52|3841.85
06:32:53|3841.85
06:32:54|3841.81
06:32:55|3841.21
06:32:57|3841.93
06:32:57|3841.93
06:32:59|3842.
06:32:59|3842.74
06:33:01|3842.83
06:33:02|3842.28
06:33:02|3842.85
06:33:03|3842.84
06:33:04|3842.71
06:33:05|3844.07
06:33:06|3843.59
06:33:08|3843.51
06:33:09|3844.39
06:33:09|3844.33
06:33:10|3844.2
06:33:11|3844.2
06:33:13|3843.83
06:33:13|3843.83
06:33:14|3843.8
06:33:15|3843.62
06:33:17|3843.73
06:33:17|3843.3
06:33:19|3843.31
06:33:19|3843.8
06:33:21|3844.03
06:33:22|3843.69
06:33:22|3843.63
06:33:23|3843.54
06:33:24|3843.54
06:33:25|3842.61
06:33:26|3842.61
06:33:27|3842.61
06:33:29|3842.62
06:33:29|3842.59
06:33:30|3842.59
06:33:31|3842.59
06:33:33|3843.79
06:33:33|3844.48
06:33:34|3844.48
06:33:35|3844.74
06:33:36|3844.81
06:33:38|3844.81
06:33:38|3845.17
06:33:40|3845.48
06:33:41|3845.5
06:33:43|3845.46
06:33:44|3845.26
06:33:45|3845.62
06:33:46|3845.62
06:33:47|3845.54
06:33:48|3845.62
06:33:49|3845.3
06:33:50|3845.1
06:33:51|3845.21
06:33:52|3845.37
06:33:53|3845.54
06:33:54|3845.54
06:33:55|3845.14
06:33:56|3845.13
06:33:58|3845.33
06:33:58|3845.36
06:33:59|3845.36
06:34:00|3845.36
06:34:01|3845.09
06:34:02|3844.68
06:34:04|3844.
06:34:05|3843.94
06:34:05|3843.81
06:34:06|3843.84
06:34:08|3843.84
06:34:09|3843.76
06:34:09|3843.85
06:34:10|3843.36
06:34:11|3843.44
06:34:13|3843.44
06:34:14|3842.41
06:34:15|3842.47
06:34:16|3842.35
06:34:17|3842.99
06:34:18|3842.75
06:34:18|3842.61
06:34:20|3842.6
06:34:21|3843.02
06:34:22|3843.02
06:34:22|3843.02
06:34:24|3843.19
06:34:25|3843.19
06:34:26|3843.1
06:34:27|3842.96
06:34:28|3841.98
06:34:29|3841.8
06:34:30|3842.47
06:34:31|3842.2
06:34:33|3842.73
06:34:34|3843.56
06:34:34|3843.56
06:34:35|3842.75
06:34:37|3843.13
06:34:38|3842.68
06:34:39|3843.04
06:34:39|3843.04
06:34:40|3843.55
06:34:43|3843.55
06:34:44|3843.55
06:34:45|3842.73
06:34:47|3842.19
06:34:47|3842.19
06:34:48|3841.67
06:34:50|3841.66
06:34:50|3841.66
06:34:52|3841.11
06:34:53|3841.34
06:34:53|3841.28
06:34:55|3841.6
06:34:56|3841.56
06:34:57|3841.57
06:34:58|3841.57
06:34:59|3841.46
06:35:00|3841.46
06:35:01|3841.41
06:35:02|3841.2
06:35:03|3841.2
06:35:04|3841.12
06:35:06|3841.
06:35:07|3840.82
06:35:08|3840.85
06:35:09|3840.65
06:35:09|3840.42
06:35:11|3840.42
06:35:12|3840.77
06:35:13|3840.
06:35:14|3840.26
06:35:15|3840.25
06:35:16|3840.25
06:35:16|3840.25
06:35:17|3840.02
06:35:19|3840.18
06:35:20|3839.95
06:35:21|3839.95
06:35:22|3839.95
06:35:23|3839.95
06:35:24|3840.15
06:35:25|3840.18
06:35:27|3840.18
06:35:27|3839.74
06:35:29|3840.14
06:35:30|3840.14
06:35:30|3840.79
06:35:31|3840.51
06:35:32|3841.18
06:35:33|3841.38
06:35:34|3841.34
06:35:35|3841.18
06:35:36|3841.5
06:35:37|3841.38
06:35:38|3841.75
06:35:39|3841.75
06:35:40|3841.75
06:35:41|3842.44
06:35:43|3841.72
06:35:45|3841.55
06:35:45|3842.22
06:35:47|3842.4
06:35:47|3842.08
06:35:49|3841.7
06:35:49|3842.01
06:35:50|3842.07
06:35:52|3842.26
06:35:53|3842.15
06:35:54|3842.
06:35:55|3842.1
06:35:56|3842.1
06:35:57|3842.1
06:35:58|3841.69
06:35:59|3841.69
06:36:00|3841.48
06:36:01|3841.43
06:36:02|3841.69
06:36:03|3841.69
06:36:04|3841.61
06:36:06|3841.61
06:36:06|3841.94
06:36:07|3841.94
06:36:08|3842.09
06:36:09|3843.17
06:36:11|3842.89
06:36:12|3843.
06:36:13|3842.81
06:36:14|3842.81
06:36:15|3843.13
06:36:16|3842.32
06:36:17|3842.02
06:36:18|3842.14
06:36:19|3842.58
06:36:20|3842.76
06:36:21|3842.77
06:36:22|3842.77
06:36:23|3842.77
06:36:24|3842.26
06:36:25|3842.69
06:36:26|3842.79
06:36:27|3843.39
06:36:28|3843.3
06:36:29|3843.06
06:36:30|3843.2
06:36:31|3843.22
06:36:32|3843.52
06:36:33|3843.52
06:36:34|3843.52
06:36:35|3843.21
06:36:36|3842.98
06:36:37|3843.18
06:36:39|3843.2
06:36:40|3843.19
06:36:40|3843.21
06:36:41|3843.29
06:36:42|3843.23
06:36:43|3843.57
06:36:44|3843.45
06:36:46|3843.08
06:36:47|3843.07
06:36:48|3843.57
06:36:49|3843.57
06:36:50|3843.67
06:36:51|3844.14
06:36:53|3844.14
06:36:54|3844.11
06:36:54|3844.11
06:36:56|3844.3
06:36:57|3843.91
06:36:58|3843.55
06:36:59|3843.55
06:37:00|3843.55
06:37:01|3843.78
06:37:02|3843.69
06:37:03|3843.69
06:37:04|3843.71
06:37:05|3844.08
06:37:06|3844.08
06:37:07|3843.95
06:37:08|3843.61
06:37:10|3843.79
06:37:10|3843.99
06:37:12|3843.62
06:37:12|3843.3
06:37:14|3843.57
06:37:15|3843.67
06:37:15|3843.67
06:37:16|3843.83
06:37:17|3843.84
06:37:18|3843.95
06:37:19|3844.47
06:37:20|3844.52
06:37:21|3844.41
06:37:23|3844.45
06:37:24|3844.84
06:37:24|3844.84
06:37:25|3844.87
06:37:27|3845.25
06:37:27|3845.32
06:37:28|3845.25
06:37:30|3845.32
06:37:31|3845.08
06:37:32|3845.36
06:37:33|3845.36
06:37:34|3845.27
06:37:35|3845.3
06:37:36|3845.26
06:37:37|3845.37
06:37:38|3845.31
06:37:39|3845.19
06:37:40|3845.28
06:37:41|3845.18
06:37:42|3845.14
06:37:43|3845.3
06:37:45|3845.11
06:37:46|3844.8
06:37:47|3844.79
06:37:47|3845.57
06:37:49|3845.57
06:37:50|3845.57
06:37:51|3845.68
06:37:52|3845.68
06:37:53|3845.68
06:37:54|3845.49
06:37:55|3845.62
06:37:56|3845.72
06:37:58|3845.58
06:37:59|3845.69
06:38:00|3845.69
06:38:01|3844.83
06:38:02|3844.96
06:38:03|3845.13
06:38:04|3844.99
06:38:05|3844.99
06:38:06|3844.99
06:38:07|3844.99
06:38:08|3845.01
06:38:10|3844.97
06:38:10|3844.97
06:38:11|3844.8
06:38:12|3844.8
06:38:13|3844.8
06:38:15|3844.64
06:38:15|3844.64
06:38:16|3844.64
06:38:18|3844.98
06:38:19|3844.92
06:38:19|3844.92
06:38:21|3844.76
06:38:21|3845.14
06:38:23|3845.14
06:38:23|3844.99
06:38:25|3844.99
06:38:26|3844.99
06:38:27|3844.74
06:38:28|3844.74
06:38:29|3843.97
06:38:30|3843.81
06:38:31|3843.94
06:38:33|3844.01
06:38:34|3843.53
06:38:35|3843.73
06:38:35|3843.97
06:38:37|3843.97
06:38:37|3843.97
06:38:39|3843.97
06:38:40|3843.97
06:38:41|3843.97
06:38:42|3844.68
06:38:43|3844.75
06:38:44|3844.75
06:38:45|3844.48
06:38:47|3844.99
06:38:47|3844.96
06:38:48|3844.48
06:38:49|3844.31
06:38:51|3844.32
06:38:51|3844.39
06:38:53|3844.39
06:38:54|3843.63
06:38:55|3843.92
06:38:56|3843.92
06:38:57|3843.41
06:38:58|3843.6
06:38:59|3843.47
06:39:00|3843.47
06:39:01|3843.16
06:39:02|3842.8
06:39:03|3842.71
06:39:04|3842.93
06:39:06|3842.93
06:39:07|3842.93
06:39:08|3842.37
06:39:08|3842.23
06:39:09|3841.63
06:39:10|3841.8
06:39:11|3842.29
06:39:13|3842.03
06:39:13|3841.87
06:39:14|3841.87
06:39:15|3841.89
06:39:17|3841.65
06:39:18|3841.57
06:39:19|3841.75
06:39:20|3841.4
06:39:20|3841.59
06:39:21|3841.4
06:39:22|3841.76
06:39:23|3841.76
06:39:24|3841.31
06:39:25|3841.17
06:39:27|3841.35
06:39:28|3841.27
06:39:28|3841.27
06:39:29|3841.54
06:39:30|3841.54
06:39:31|3841.54
06:39:33|3841.24
06:39:34|3841.24
06:39:34|3841.58
06:39:35|3841.63
06:39:37|3841.63
06:39:37|3841.78
06:39:38|3841.78
06:39:39|3841.4
06:39:40|3841.74
06:39:41|3841.74
06:39:42|3841.74
06:39:43|3841.74
06:39:45|3841.74
06:39:45|3841.59
06:39:47|3841.28
06:39:49|3841.51
06:39:51|3841.82
06:39:52|3843.14
06:39:52|3843.14
06:39:53|3843.14
06:39:55|3843.25
06:39:56|3843.42
06:39:57|3843.22
06:39:58|3843.46
06:39:59|3843.03
06:40:00|3843.39
06:40:01|3843.28
06:40:02|3843.92
06:40:03|3843.75
06:40:04|3844.81
06:40:05|3844.45
06:40:06|3844.28
06:40:07|3844.39
06:40:08|3845.
06:40:10|3844.77
06:40:11|3844.6
06:40:11|3844.56
06:40:13|3844.99
06:40:14|3845.31
06:40:14|3845.31
06:40:15|3845.14
06:40:17|3845.14
06:40:17|3844.81
06:40:19|3844.94
06:40:19|3844.83
06:40:21|3844.83
06:40:21|3845.48
06:40:23|3844.35
06:40:23|3844.19
06:40:24|3844.22
06:40:25|3844.11
06:40:26|3844.08
06:40:27|3844.08
06:40:28|3844.08
06:40:30|3844.08
06:40:31|3844.45
06:40:31|3844.45
06:40:33|3844.45
06:40:34|3844.45
06:40:35|3844.97
06:40:36|3844.85
06:40:37|3844.85
06:40:37|3845.15
06:40:39|3844.7
06:40:40|3844.54
06:40:40|3844.54
06:40:41|3844.54
06:40:42|3844.54
06:40:43|3844.32
06:40:45|3844.32
06:40:46|3844.32
06:40:47|3844.32
06:40:47|3845.18
06:40:49|3845.21
06:40:51|3845.36
06:40:52|3845.11
06:40:53|3845.43
06:40:54|3845.8
06:40:55|3845.89
06:40:56|3846.31
06:40:57|3845.5
06:40:58|3845.94
06:40:59|3846.49
06:41:00|3846.81
06:41:02|3846.8
06:41:02|3846.83
06:41:03|3846.74
06:41:04|3846.55
06:41:05|3846.65
06:41:06|3846.94
06:41:08|3846.69
06:41:08|3846.45
06:41:10|3846.04
06:41:10|3846.09
06:41:11|3845.82
06:41:12|3845.82
06:41:13|3846.16
06:41:14|3846.28
06:41:15|3846.28
06:41:16|3846.01
06:41:18|3845.4
06:41:20|3845.7
06:41:20|3847.1
06:41:21|3847.06
06:41:22|3847.12
06:41:23|3847.39
06:41:24|3847.19
06:41:26|3847.18
06:41:26|3847.61
06:41:27|3846.95
06:41:28|3846.99
06:41:29|3846.69
06:41:30|3847.12
06:41:31|3847.12
06:41:32|3847.42
06:41:33|3847.43
06:41:34|3847.48
06:41:35|3847.48
06:41:36|3847.85
06:41:38|3848.24
06:41:38|3848.12
06:41:39|3848.12
06:41:40|3848.51
06:41:42|3849.88
06:41:42|3849.72
06:41:43|3849.64
06:41:44|3849.89
06:41:45|3849.45
06:41:46|3849.9
06:41:48|3850.29
06:41:48|3850.12
06:41:49|3849.88
06:41:51|3850.89
06:41:52|3850.71
06:41:52|3850.65
06:41:54|3850.99
06:41:55|3851.18
06:41:56|3850.91
06:41:57|3850.67
06:41:58|3850.97
06:41:59|3850.52
06:42:00|3850.55
06:42:01|3850.64
06:42:02|3850.64
06:42:03|3850.85
06:42:04|3850.81
06:42:05|3851.05
06:42:06|3850.54
06:42:07|3849.66
06:42:08|3849.47
06:42:09|3849.89
06:42:10|3849.89
06:42:12|3849.67
06:42:12|3849.86
06:42:13|3851.
06:42:14|3850.5
06:42:15|3850.15
06:42:16|3850.04
06:42:17|3849.84
06:42:19|3850.11
06:42:20|3850.81
06:42:21|3850.36
06:42:22|3850.39
06:42:23|3850.65
06:42:24|3850.76
06:42:25|3850.3
06:42:27|3850.47
06:42:27|3850.65
06:42:28|3850.65
06:42:29|3850.25
06:42:30|3850.22
06:42:32|3850.1
06:42:33|3849.53
06:42:34|3849.53
06:42:34|3849.29
06:42:36|3849.07
06:42:37|3848.84
06:42:38|3848.84
06:42:38|3848.94
06:42:40|3848.98
06:42:41|3848.64
06:42:42|3848.92
06:42:43|3848.92
06:42:44|3848.48
06:42:45|3848.72
06:42:46|3848.18
06:42:47|3849.12
06:42:48|3849.03
06:42:49|3848.78
06:42:50|3847.93
06:42:51|3848.28
06:42:52|3847.75
06:42:53|3847.75
06:42:54|3848.35
06:42:55|3848.47
06:42:56|3848.74
06:42:57|3848.74
06:42:58|3848.71
06:43:00|3848.31
06:43:00|3848.74
06:43:01|3848.74
06:43:03|3848.5
06:43:04|3848.06
06:43:04|3848.06
06:43:05|3847.22
06:43:07|3847.59
06:43:07|3847.39
06:43:08|3847.62
06:43:10|3847.62
06:43:11|3847.09
06:43:12|3847.02
06:43:12|3846.92
06:43:14|3847.39
06:43:15|3847.39
06:43:16|3847.64
06:43:17|3848.47
06:43:18|3848.55
06:43:19|3847.87
06:43:20|3847.96
06:43:21|3848.38
06:43:22|3849.
06:43:23|3848.89
06:43:24|3848.89
06:43:25|3849.22
06:43:26|3848.87
06:43:27|3849.07
06:43:28|3849.07
06:43:29|3849.39
06:43:30|3849.39
06:43:31|3849.65
06:43:32|3849.58
06:43:33|3849.62
06:43:34|3849.62
06:43:35|3849.78
06:43:36|3849.63
06:43:37|3849.63
06:43:38|3849.31
06:43:39|3849.31
06:43:40|3849.1
06:43:41|3849.1
06:43:42|3850.09
06:43:43|3849.98
06:43:44|3849.98
06:43:45|3849.92
06:43:46|3849.75
06:43:47|3849.63
06:43:48|3849.63
06:43:49|3850.04
06:43:50|3849.85
06:43:52|3849.85
06:43:52|3850.15
06:43:54|3849.85
06:43:55|3850.01
06:43:56|3849.94
06:43:57|3849.45
06:43:57|3849.62
06:43:58|3849.62
06:44:00|3849.84
06:44:00|3849.84
06:44:02|3849.6
06:44:02|3849.6
06:44:03|3850.18
06:44:05|3849.94
06:44:06|3849.53
06:44:07|3849.53
06:44:08|3849.53
06:44:09|3849.53
06:44:10|3849.1
06:44:11|3849.24
06:44:12|3849.
06:44:13|3848.7
06:44:14|3848.97
06:44:15|3848.6
06:44:16|3848.94
06:44:17|3848.42
06:44:18|3848.42
06:44:19|3848.45
06:44:20|3849.4
06:44:21|3849.44
06:44:22|3849.25
06:44:23|3849.04
06:44:24|3849.04
06:44:25|3849.04
06:44:27|3849.04
06:44:27|3849.84
06:44:29|3849.81
06:44:30|3849.68
06:44:31|3849.41
06:44:31|3849.41
06:44:33|3849.69
06:44:33|3849.69
06:44:35|3849.83
06:44:36|3850.04
06:44:37|3849.33
06:44:38|3849.1
06:44:38|3849.22
06:44:40|3849.14
06:44:40|3849.19
06:44:42|3849.19
06:44:43|3849.
06:44:43|3849.37
06:44:45|3849.37
06:44:45|3849.14
06:44:47|3849.11
06:44:48|3849.11
06:44:49|3849.11
06:44:50|3848.7
06:44:51|3848.7
06:44:53|3848.7
06:44:54|3849.52
06:44:55|3850.23
06:44:56|3849.87
06:44:57|3849.49
06:44:58|3849.49
06:44:59|3849.49
06:45:00|3849.49
06:45:01|3850.45
06:45:02|3850.28
06:45:03|3850.28
06:45:04|3849.81
06:45:06|3850.27
06:45:07|3850.23
06:45:07|3850.56
06:45:08|3849.88
06:45:10|3849.75
06:45:11|3850.24
06:45:12|3850.5
06:45:13|3850.55
06:45:14|3851.4
06:45:15|3851.31
06:45:16|3851.36
06:45:17|3851.25
06:45:18|3851.59
06:45:19|3851.39
06:45:20|3851.39
06:45:22|3851.62
06:45:23|3851.07
06:45:24|3851.07
06:45:24|3851.18
06:45:26|3851.46
06:45:27|3851.46
06:45:27|3851.46
06:45:28|3851.79
06:45:29|3851.79
06:45:30|3851.79
06:45:31|3851.25
06:45:33|3851.57
06:45:33|3851.39
06:45:34|3851.16
06:45:36|3850.92
06:45:36|3850.92
06:45:38|3850.81
06:45:39|3851.2
06:45:39|3850.66
06:45:41|3850.74
06:45:41|3850.21
06:45:42|3850.21
06:45:44|3849.86
06:45:44|3849.81
06:45:45|3849.75
06:45:47|3849.97
06:45:47|3850.25
06:45:49|3850.25
06:45:49|3849.91
06:45:50|3849.91
06:45:52|3849.84
06:45:53|3849.49
06:45:54|3849.53
06:45:56|3850.29
06:45:57|3849.88
06:45:59|3849.28
06:46:00|3849.28
06:46:00|3849.53
06:46:02|3849.84
06:46:03|3849.59
06:46:04|3849.88
06:46:04|3849.99
06:46:05|3849.96
06:46:07|3849.96
06:46:08|3849.96
06:46:08|3850.11
06:46:10|3850.53
06:46:11|3849.62
06:46:12|3849.09
06:46:13|3849.36
06:46:14|3849.06
06:46:15|3849.04
06:46:16|3849.09
06:46:17|3849.14
06:46:17|3849.05
06:46:19|3848.71
06:46:20|3848.96
06:46:21|3849.04
06:46:22|3848.5
06:46:23|3848.5
06:46:24|3848.17
06:46:25|3847.93
06:46:26|3847.37
06:46:27|3847.66
06:46:28|3847.33
06:46:29|3848.19
06:46:30|3848.19
06:46:31|3848.52
06:46:32|3848.12
06:46:33|3847.9
06:46:34|3847.77
06:46:35|3847.19
06:46:36|3847.19
06:46:37|3847.19
06:46:38|3847.03
06:46:39|3846.92
06:46:40|3846.72
06:46:41|3847.19
06:46:42|3847.19
06:46:44|3846.94
06:46:45|3847.16
06:46:45|3847.16
06:46:46|3847.16
06:46:48|3846.71
06:46:48|3846.71
06:46:49|3846.67
06:46:51|3846.85
06:46:51|3847.04
06:46:53|3847.04
06:46:55|3847.04
06:46:55|3847.44
06:46:56|3847.44
06:46:57|3847.15
06:46:58|3847.87
06:46:59|3847.87
06:47:00|3847.86
06:47:01|3848.86
06:47:02|3848.77
06:47:03|3849.28
06:47:05|3848.84
06:47:06|3848.84
06:47:07|3848.98
06:47:08|3849.03
06:47:09|3849.24
06:47:10|3849.
06:47:11|3848.61
06:47:12|3848.54
06:47:13|3848.29
06:47:14|3848.14
06:47:15|3847.8
06:47:16|3847.6
06:47:17|3847.95
06:47:18|3847.74
06:47:19|3847.65
06:47:20|3847.65
06:47:22|3848.05
06:47:22|3847.51
06:47:23|3847.51
06:47:24|3847.51
06:47:25|3847.81
06:47:27|3847.83
06:47:28|3847.83
06:47:29|3847.74
06:47:30|3847.66
06:47:31|3847.52
06:47:32|3847.24
06:47:33|3848.12
06:47:34|3848.13
06:47:36|3848.44
06:47:36|3848.78
06:47:38|3849.15
06:47:39|3849.34
06:47:40|3849.18
06:47:41|3849.52
06:47:42|3849.51
06:47:43|3849.31
06:47:44|3848.91
06:47:45|3849.41
06:47:46|3850.09
06:47:47|3850.09
06:47:48|3850.09
06:47:49|3850.09
06:47:50|3849.95
06:47:51|3849.95
06:47:52|3849.95
06:47:53|3849.64
06:47:54|3849.64
06:47:55|3849.64
06:47:57|3849.39
06:47:57|3849.39
06:47:58|3849.41
06:48:00|3849.25
06:48:01|3848.64
06:48:02|3848.75
06:48:03|3849.58
06:48:04|3849.47
06:48:05|3849.52
06:48:06|3849.52
06:48:07|3849.75
06:48:08|3849.37
06:48:09|3849.56
06:48:10|3848.75
06:48:11|3848.91
06:48:12|3849.42
06:48:13|3849.73
06:48:14|3849.76
06:48:15|3849.5
06:48:16|3849.5
06:48:17|3849.15
06:48:19|3849.15
06:48:20|3849.15
06:48:20|3849.15
06:48:21|3849.19
06:48:22|3849.19
06:48:23|3849.08
06:48:25|3849.01
06:48:25|3849.01
06:48:26|3849.1
06:48:28|3848.93
06:48:28|3848.94
06:48:29|3848.94
06:48:30|3848.94
06:48:31|3849.01
06:48:32|3849.01
06:48:34|3849.12
06:48:34|3849.47
06:48:35|3849.47
06:48:36|3849.44
06:48:37|3849.44
06:48:39|3849.44
06:48:39|3849.01
06:48:41|3849.01
06:48:42|3849.01
06:48:42|3848.76
06:48:44|3848.76
06:48:45|3848.76
06:48:46|3848.76
06:48:47|3849.14
06:48:48|3849.14
06:48:49|3849.14
06:48:51|3849.14
06:48:51|3849.14
06:48:53|3849.62
06:48:54|3849.47
06:48:55|3849.78
06:48:56|3849.5
06:48:58|3849.31
06:48:58|3849.31
06:49:00|3849.06
06:49:00|3849.06
06:49:02|3849.28
06:49:03|3849.4
06:49:03|3849.84
06:49:05|3849.84
06:49:06|3849.84
06:49:06|3849.84
06:49:07|3849.84
06:49:09|3849.84
06:49:09|3850.13
06:49:11|3850.13
06:49:11|3850.15
06:49:13|3850.15
06:49:14|3849.62
06:49:15|3849.34
06:49:16|3849.95
06:49:17|3849.95
06:49:18|3849.95
06:49:19|3849.37
06:49:20|3849.44
06:49:21|3850.8
06:49:22|3851.59
06:49:23|3852.33
06:49:24|3851.91
06:49:25|3852.24
06:49:26|3852.5
06:49:27|3852.04
06:49:28|3851.86
06:49:29|3852.3
06:49:30|3852.27
06:49:31|3852.02
06:49:32|3852.37
06:49:33|3853.07
06:49:34|3853.1
06:49:35|3852.78
06:49:36|3852.86
06:49:37|3852.66
06:49:38|3852.74
06:49:39|3852.56
06:49:40|3852.56
06:49:41|3852.56
06:49:42|3852.41
06:49:43|3852.41
06:49:44|3852.53
06:49:45|3852.49
06:49:47|3852.14
06:49:47|3852.1
06:49:48|3852.65
06:49:49|3853.21
06:49:50|3853.07
06:49:51|3852.91
06:49:53|3853.22
06:49:54|3853.22
06:49:55|3853.8
06:49:55|3853.81
06:49:57|3854.
06:49:59|3854.1
06:50:00|3853.92
06:50:01|3853.69
06:50:03|3854.21
06:50:04|3854.19
06:50:05|3854.67
06:50:05|3854.67
06:50:07|3854.33
06:50:07|3855.2
06:50:09|3855.79
06:50:10|3855.82
06:50:11|3855.65
06:50:12|3855.52
06:50:14|3855.91
06:50:15|3856.1
06:50:16|3855.8
06:50:16|3856.09
06:50:17|3856.09
06:50:19|3856.7
06:50:20|3857.17
06:50:21|3857.15
06:50:21|3856.86
06:50:22|3856.73
06:50:23|3856.45
06:50:25|3857.04
06:50:25|3856.51
06:50:26|3856.32
06:50:28|3856.56
06:50:28|3855.94
06:50:29|3855.75
06:50:31|3855.37
06:50:31|3854.33
06:50:32|3853.88
06:50:33|3853.65
06:50:35|3854.27
06:50:36|3854.76
06:50:36|3854.76
06:50:37|3855.25
06:50:38|3855.01
06:50:40|3855.01
06:50:41|3855.37
06:50:42|3855.52
06:50:43|3855.17
06:50:44|3855.43
06:50:45|3855.69
06:50:46|3855.69
06:50:48|3855.74
06:50:49|3856.39
06:50:49|3856.36
06:50:50|3856.49
06:50:51|3856.75
06:50:52|3856.67
06:50:53|3856.64
06:50:55|3856.64
06:50:55|3856.64
06:50:56|3856.64
06:50:57|3856.56
06:50:59|3857.26
06:51:00|3857.06
06:51:01|3857.04
06:51:03|3856.87
06:51:04|3856.86
06:51:04|3856.66
06:51:05|3856.71
06:51:06|3856.75
06:51:07|3856.17
06:51:09|3856.66
06:51:10|3857.52
06:51:11|3857.47
06:51:12|3857.94
06:51:13|3858.03
06:51:14|3858.03
06:51:15|3858.56
06:51:16|3858.16
06:51:17|3857.05
06:51:18|3856.81
06:51:20|3856.41
06:51:21|3856.37
06:51:21|3856.65
06:51:22|3857.33
06:51:24|3857.06
06:51:24|3856.75
06:51:26|3857.43
06:51:27|3857.69
06:51:28|3858.22
06:51:28|3857.95
06:51:29|3857.95
06:51:30|3858.22
06:51:31|3857.66
06:51:33|3857.83
06:51:34|3857.95
06:51:34|3858.35
06:51:36|3858.63
06:51:37|3858.18
06:51:37|3857.93
06:51:39|3858.35
06:51:40|3858.18
06:51:41|3858.84
06:51:42|3859.
06:51:43|3859.21
06:51:44|3859.
06:51:45|3858.45
06:51:46|3859.03
06:51:47|3858.91
06:51:48|3858.91
06:51:49|3858.91
06:51:50|3859.22
06:51:51|3858.79
06:51:52|3858.85
06:51:53|3858.58
06:51:54|3858.61
06:51:55|3858.61
06:51:56|3858.85
06:51:57|3858.49
06:51:58|3859.11
06:52:00|3858.69
06:52:01|3858.64
06:52:02|3858.98
06:52:04|3858.98
06:52:05|3859.3
06:52:06|3859.59
06:52:07|3859.85
06:52:08|3859.8
06:52:09|3859.26
06:52:10|3859.62
06:52:11|3859.47
06:52:13|3859.8
06:52:13|3860.06
06:52:15|3860.15
06:52:16|3859.88
06:52:17|3859.63
06:52:18|3858.62
06:52:19|3858.8
06:52:20|3859.75
06:52:21|3859.31
06:52:22|3859.31
06:52:23|3859.47
06:52:24|3860.4
06:52:24|3860.9
06:52:26|3861.23
06:52:27|3861.19
06:52:27|3861.
06:52:28|3861.35
06:52:30|3861.47
06:52:31|3861.47
06:52:32|3861.73
06:52:33|3861.63
06:52:34|3861.68
06:52:35|3861.7
06:52:36|3861.68
06:52:38|3861.73
06:52:39|3861.65
06:52:39|3861.03
06:52:40|3860.69
06:52:41|3860.78
06:52:42|3860.7
06:52:44|3860.71
06:52:44|3860.54
06:52:45|3860.81
06:52:46|3861.12
06:52:47|3860.28
06:52:48|3860.33
06:52:49|3860.56
06:52:50|3860.31
06:52:52|3860.96
06:52:52|3861.31
06:52:53|3860.58
06:52:54|3860.66
06:52:55|3860.4
06:52:57|3860.21
06:52:57|3859.96
06:52:58|3860.45
06:53:00|3861.01
06:53:02|3861.52
06:53:02|3861.46
06:53:03|3861.4
06:53:05|3861.47
06:53:06|3861.22
06:53:06|3861.32
06:53:08|3861.59
06:53:09|3861.87
06:53:10|3862.14
06:53:10|3862.03
06:53:12|3861.18
06:53:12|3861.28
06:53:14|3860.93
06:53:15|3861.64
06:53:16|3861.85
06:53:17|3861.93
06:53:18|3861.89
06:53:18|3861.8
06:53:20|3861.8
06:53:20|3861.93
06:53:22|3861.9
06:53:23|3861.9
06:53:23|3861.6
06:53:25|3861.46
06:53:26|3861.32
06:53:27|3861.49
06:53:28|3861.49
06:53:29|3864.32
06:53:31|3864.27
06:53:32|3863.95
06:53:32|3863.84
06:53:33|3864.14
06:53:35|3863.75
06:53:35|3863.74
06:53:36|3863.53
06:53:38|3863.35
06:53:39|3863.89
06:53:40|3863.63
06:53:41|3862.98
06:53:42|3863.9
06:53:43|3864.
06:53:44|3864.18
06:53:45|3864.9
06:53:46|3864.73
06:53:47|3865.17
06:53:48|3865.44
06:53:49|3865.21
06:53:50|3866.6
06:53:51|3866.38
06:53:53|3866.99
06:53:53|3866.4
06:53:54|3866.11
06:53:56|3866.31
06:53:57|3865.1
06:53:57|3865.45
06:53:58|3864.81
06:53:59|3864.68
06:54:01|3863.89
06:54:02|3865.18
06:54:04|3865.2
06:54:05|3864.56
06:54:06|3865.28
06:54:08|3865.96
06:54:08|3865.98
06:54:09|3865.5
06:54:11|3865.06
06:54:12|3864.28
06:54:12|3865.26
06:54:13|3865.66
06:54:15|3866.44
06:54:15|3866.4
06:54:16|3865.6
06:54:18|3865.09
06:54:18|3864.69
06:54:20|3864.41
06:54:21|3864.19
06:54:22|3864.85
06:54:23|3864.54
06:54:24|3864.33
06:54:25|3864.52
06:54:26|3864.02
06:54:27|3863.65
06:54:28|3865.43
06:54:29|3865.25
06:54:30|3865.4
06:54:31|3865.14
06:54:32|3865.4
06:54:34|3865.81
06:54:34|3865.83
06:54:36|3865.66
06:54:36|3865.32
06:54:37|3866.67
06:54:38|3867.
06:54:39|3867.18
06:54:40|3866.94
06:54:41|3866.87
06:54:43|3867.29
06:54:43|3866.88
06:54:44|3866.81
06:54:45|3866.39
06:54:46|3867.15
06:54:48|3867.16
06:54:49|3866.68
06:54:50|3866.56
06:54:51|3866.44
06:54:51|3866.63
06:54:52|3866.99
06:54:54|3867.32
06:54:55|3867.63
06:54:55|3867.38
06:54:56|3867.16
06:54:58|3866.91
06:54:59|3867.02
06:55:00|3867.02
06:55:00|3867.1
06:55:02|3867.35
06:55:04|3867.95
06:55:05|3867.17
06:55:06|3867.17
06:55:06|3867.71
06:55:08|3867.76
06:55:09|3867.83
06:55:09|3867.83
06:55:10|3868.06
06:55:11|3867.84
06:55:12|3867.75
06:55:13|3867.75
06:55:14|3868.6
06:55:15|3868.46
06:55:18|3868.44
06:55:18|3868.35
06:55:19|3869.07
06:55:20|3869.44
06:55:21|3869.33
06:55:23|3871.
06:55:23|3871.55
06:55:24|3870.67
06:55:26|3870.55
06:55:27|3870.93
06:55:27|3870.8
06:55:29|3871.92
06:55:29|3872.15
06:55:30|3871.68
06:55:31|3872.06
06:55:32|3871.87
06:55:34|3871.98
06:55:34|3872.08
06:55:35|3872.25
06:55:36|3872.8
06:55:37|3872.04
06:55:39|3872.58
06:55:40|3873.59
06:55:40|3873.6
06:55:41|3873.74
06:55:42|3874.1
06:55:44|3873.51
06:55:45|3872.61
06:55:46|3872.21
06:55:47|3872.5
06:55:48|3872.21
06:55:49|3872.73
06:55:50|3872.78
06:55:51|3872.65
06:55:52|3872.96
06:55:53|3873.7
06:55:54|3872.86
06:55:56|3873.19
06:55:56|3874.11
06:55:57|3873.54
06:55:58|3873.53
06:55:59|3873.4
06:56:01|3873.49
06:56:01|3872.28
06:56:03|3872.47
06:56:04|3872.3
06:56:06|3872.31
06:56:07|3871.36
06:56:08|3871.13
06:56:09|3871.38
06:56:10|3871.43
06:56:10|3870.54
06:56:12|3871.76
06:56:13|3871.32
06:56:14|3870.47
06:56:15|3869.6
06:56:16|3868.71
06:56:17|3869.66
06:56:18|3870.16
06:56:19|3869.85
06:56:20|3869.3
06:56:21|3868.92
06:56:22|3868.77
06:56:23|3867.8
06:56:25|3868.32
06:56:26|3868.53
06:56:27|3867.84
06:56:27|3867.72
06:56:28|3867.44
06:56:30|3867.84
06:56:30|3869.33
06:56:31|3869.65
06:56:33|3870.16
06:56:33|3871.05
06:56:34|3869.4
06:56:36|3869.54
06:56:37|3869.65
06:56:38|3869.88
06:56:39|3869.75
06:56:40|3869.25
06:56:41|3869.39
06:56:41|3870.44
06:56:42|3870.39
06:56:43|3870.87
06:56:44|3870.35
06:56:45|3870.03
06:56:47|3870.09
06:56:47|3871.17
06:56:49|3870.28
06:56:51|3870.8
06:56:52|3870.67
06:56:53|3870.44
06:56:54|3870.44
06:56:55|3871.38
06:56:56|3871.35
06:56:57|3871.73
06:56:58|3872.16
06:56:59|3872.14
06:57:00|3872.65
06:57:01|3872.65
06:57:02|3872.6
06:57:03|3872.95
06:57:05|3872.66
06:57:06|3872.99
06:57:07|3872.95
06:57:08|3874.32
06:57:09|3874.12
06:57:10|3874.46
06:57:11|3874.81
06:57:12|3875.29
06:57:13|3875.1
06:57:15|3874.8
06:57:15|3874.56
06:57:17|3874.46
06:57:17|3875.85
06:57:18|3875.26
06:57:20|3877.52
06:57:21|3877.2
06:57:22|3876.92
06:57:23|3877.27
06:57:24|3877.14
06:57:25|3876.55
06:57:26|3876.99
06:57:27|3877.19
06:57:28|3876.64
06:57:29|3876.09
06:57:30|3876.12
06:57:31|3875.59
06:57:32|3876.75
06:57:33|3876.47
06:57:34|3877.48
06:57:35|3876.81
06:57:36|3877.44
06:57:37|3877.15
06:57:38|3877.4
06:57:39|3876.88
06:57:40|3876.67
06:57:41|3876.29
06:57:42|3877.
06:57:43|3877.
06:57:44|3876.49
06:57:45|3876.26
06:57:46|3876.07
06:57:47|3875.43
06:57:48|3875.93
06:57:49|3876.13
06:57:50|3876.
06:57:51|3875.62
06:57:52|3876.33
06:57:53|3876.33
06:57:54|3875.96
06:57:55|3875.74
06:57:56|3875.62
06:57:57|3875.62
06:57:58|3875.23
06:57:59|3874.91
06:58:00|3874.68
06:58:01|3874.4
06:58:03|3874.52
06:58:03|3874.69
06:58:04|3874.69
06:58:06|3875.06
06:58:06|3875.09
06:58:08|3875.17
06:58:09|3875.03
06:58:10|3874.71
06:58:11|3875.65
06:58:12|3876.14
06:58:13|3876.59
06:58:14|3877.32
06:58:16|3877.04
06:58:16|3876.52
06:58:17|3876.53
06:58:18|3878.05
06:58:19|3878.2
06:58:21|3878.98
06:58:21|3879.62
06:58:23|3878.92
06:58:24|3879.36
06:58:24|3879.22
06:58:25|3880.09
06:58:27|3880.47
06:58:28|3880.43
06:58:28|3880.91
06:58:29|3880.86
06:58:30|3879.71
06:58:32|3879.84
06:58:33|3879.33
06:58:33|3879.9
06:58:34|3879.76
06:58:36|3879.73
06:58:36|3879.39
06:58:38|3879.55
06:58:39|3879.19
06:58:39|3879.28
06:58:40|3879.51
06:58:41|3879.3
06:58:42|3879.21
06:58:44|3879.59
06:58:45|3879.19
06:58:46|3878.79
06:58:47|3878.79
06:58:48|3880.12
06:58:49|3880.38
06:58:50|3880.01
06:58:51|3880.14
06:58:52|3880.21
06:58:53|3880.21
06:58:54|3880.06
06:58:55|3880.06
06:58:56|3880.51
06:58:57|3880.51
06:58:58|3881.01
06:58:59|3880.8
06:59:00|3880.7
06:59:01|3879.78
06:59:02|3879.85
06:59:03|3879.55
06:59:04|3879.52
06:59:05|3881.1
06:59:07|3881.44
06:59:08|3880.22
06:59:09|3880.09
06:59:10|3880.08
06:59:11|3879.99
06:59:12|3879.49
06:59:13|3878.76
06:59:14|3879.06
06:59:15|3878.99
06:59:16|3878.6
06:59:17|3878.5
06:59:18|3877.48
06:59:19|3878.13
06:59:21|3878.32
06:59:21|3878.4
06:59:22|3878.06
06:59:23|3878.4
06:59:24|3878.54
06:59:25|3878.45
06:59:26|3879.28
06:59:28|3878.62
06:59:29|3879.17
06:59:29|3878.92
06:59:31|3879.
06:59:31|3879.79
06:59:32|3880.26
06:59:33|3879.95
06:59:35|3879.95
06:59:35|3879.69
06:59:37|3879.85
06:59:38|3879.95
06:59:38|3881.3
06:59:39|3880.87
06:59:41|3880.44
06:59:42|3881.41
06:59:43|3881.01
06:59:44|3880.83
06:59:45|3880.83
06:59:46|3880.83
06:59:47|3880.83
06:59:48|3882.15
06:59:49|3881.71
06:59:51|3881.64
06:59:51|3882.59
06:59:53|3885.39
06:59:54|3884.99
06:59:55|3884.26
06:59:55|3884.4
06:59:56|3883.42
06:59:57|3884.45
06:59:59|3884.06
07:00:00|3885.89
07:00:01|3886.74
07:00:02|3886.5
07:00:03|3886.19
07:00:04|3886.69
07:00:05|3886.35
07:00:05|3885.59
07:00:07|3884.2
07:00:07|3884.5
07:00:09|3884.08
07:00:10|3884.37
07:00:11|3884.21
07:00:12|3884.
07:00:13|3884.19
07:00:14|3883.93
07:00:16|3884.24
07:00:16|3883.69
07:00:17|3882.78
07:00:18|3889.42
07:00:20|3891.2
07:00:20|3890.83
07:00:21|3890.17
07:00:22|3889.63
07:00:23|3890.39
07:00:24|3889.44
07:00:25|3890.57
07:00:26|3891.09
07:00:27|3890.97
07:00:29|3892.07
07:00:29|3892.2
07:00:30|3892.56
07:00:32|3895.
07:00:32|3894.66
07:00:34|3894.67
07:00:35|3894.41
07:00:36|3893.
07:00:37|3893.33
07:00:38|3892.42
07:00:39|3893.77
07:00:40|3894.
07:00:41|3892.81
07:00:42|3892.42
07:00:43|3891.95
07:00:44|3892.25
07:00:45|3891.09
07:00:46|3890.95
07:00:47|3892.
07:00:48|3891.41
07:00:49|3892.92
07:00:50|3893.59
07:00:51|3893.19
07:00:52|3892.73
07:00:53|3893.51
07:00:54|3892.92
07:00:55|3892.61
07:00:56|3892.37
07:00:57|3892.58
07:00:58|3892.99
07:00:59|3892.66
07:01:00|3893.16
07:01:01|3893.8
07:01:02|3893.13
07:01:03|3893.05
07:01:04|3893.84
07:01:05|3894.52
07:01:06|3894.82
07:01:07|3895.01
07:01:09|3894.43
07:01:09|3894.37
07:01:10|3893.6
07:01:11|3894.57
07:01:12|3894.67
07:01:13|3895.36
07:01:14|3896.21
07:01:15|3896.36
07:01:17|3897.44
07:01:18|3896.52
07:01:18|3896.33
07:01:20|3897.23
07:01:21|3896.97
07:01:22|3897.21
07:01:23|3897.87
07:01:24|3899.98
07:01:25|3903.4
07:01:26|3902.14
07:01:26|3901.61
07:01:28|3901.31
07:01:29|3899.84
07:01:30|3900.98
07:01:31|3899.94
07:01:31|3899.67
07:01:32|3900.95
07:01:33|3900.98
07:01:35|3901.23
07:01:35|3901.74
07:01:37|3901.41
07:01:38|3900.45
07:01:39|3901.59
07:01:40|3901.03
07:01:41|3900.68
07:01:41|3900.87
07:01:43|3900.67
07:01:44|3901.34
07:01:45|3900.54
07:01:46|3900.95
07:01:47|3900.67
07:01:48|3901.29
07:01:49|3900.84
07:01:50|3901.9
07:01:51|3901.26
07:01:52|3901.2
07:01:53|3901.71
07:01:54|3901.59
07:01:55|3902.15
07:01:56|3901.5
07:01:57|3901.6
07:01:58|3901.2
07:01:59|3901.
07:02:00|3900.85
07:02:01|3901.78
07:02:02|3901.53
07:02:03|3901.77
07:02:04|3902.21
07:02:05|3902.86
07:02:06|3903.22
07:02:07|3903.62
07:02:08|3903.4
07:02:09|3903.6
07:02:10|3904.7
07:02:12|3904.95
07:02:12|3904.93
07:02:14|3904.73
07:02:15|3905.59
07:02:16|3906.08
07:02:17|3906.29
07:02:18|3906.36
07:02:19|3907.25
07:02:20|3906.98
07:02:21|3907.83
07:02:24|3908.55
07:02:25|3909.19
07:02:27|3910.77
07:02:27|3911.17
07:02:28|3912.4
07:02:30|3912.65
07:02:30|3912.8
07:02:31|3911.56
07:02:33|3913.36
07:02:34|3916.36
07:02:35|3916.65
07:02:36|3917.2
07:02:37|3919.1
07:02:38|3917.04
07:02:39|3918.6
07:02:40|3917.92
07:02:41|3919.64
07:02:42|3920.08
07:02:43|3922.
07:02:44|3921.45
07:02:45|3921.75
07:02:46|3921.6
07:02:47|3921.8
07:02:48|3919.51
07:02:49|3922.38
07:02:50|3922.11
07:02:51|3924.32
07:02:52|3924.93
07:02:54|3926.
07:02:54|3924.62
07:02:55|3924.9
07:02:56|3924.63
07:02:57|3926.15
07:02:58|3928.
07:02:59|3928.6
07:03:00|3928.6
07:03:01|3928.97
07:03:02|3929.75
07:03:03|3927.68
07:03:04|3923.59
07:03:05|3922.04
07:03:07|3921.47
07:03:07|3920.17
07:03:08|3921.33
07:03:10|3918.78
07:03:12|3918.6
07:03:12|3919.9
07:03:13|3919.56
07:03:14|3920.61
07:03:16|3922.42
07:03:17|3921.39
07:03:18|3919.97
07:03:19|3918.41
07:03:20|3917.66
07:03:21|3914.93
07:03:22|3917.8
07:03:23|3917.42
07:03:24|3918.62
07:03:26|3916.57
07:03:27|3915.81
07:03:28|3916.42
07:03:29|3916.08
07:03:30|3917.
07:03:31|3920.71
07:03:33|3919.73
07:03:34|3918.93
07:03:34|3918.11
07:03:35|3918.7
07:03:36|3918.39
07:03:37|3921.
07:03:38|3920.8
07:03:39|3920.03
07:03:41|3920.8
07:03:41|3918.2
07:03:43|3919.12
07:03:43|3920.47
07:03:45|3921.19
07:03:45|3920.87
07:03:46|3920.
07:03:47|3919.16
07:03:48|3918.27
07:03:49|3917.3
07:03:50|3917.27
07:03:51|3918.06
07:03:53|3916.74
07:03:53|3915.62
07:03:55|3915.57
07:03:55|3915.82
07:03:57|3915.41
07:03:57|3914.68
07:03:59|3914.63
07:03:59|3914.04
07:04:01|3913.45
07:04:01|3912.61
07:04:03|3911.79
07:04:03|3914.31
07:04:05|3913.24
07:04:05|3911.98
07:04:07|3911.81
07:04:07|3911.81
07:04:09|3911.48
07:04:09|3912.9
07:04:12|3913.04
07:04:13|3914.98
07:04:13|3914.39
07:04:15|3912.91
07:04:15|3912.07
07:04:17|3912.63
07:04:17|3913.59
07:04:18|3913.8
07:04:19|3914.45
07:04:21|3918.48
07:04:21|3918.8
07:04:22|3920.4
07:04:24|3920.19
07:04:25|3922.3
07:04:26|3920.7
07:04:27|3921.78
07:04:28|3921.14
07:04:29|3920.6
07:04:30|3919.6
07:04:31|3919.1
07:04:32|3922.51
07:04:33|3923.03
07:04:34|3922.6
07:04:35|3922.
07:04:36|3922.46
07:04:37|3922.51
07:04:38|3922.59
07:04:39|3922.6
07:04:40|3921.23
07:04:41|3921.78
07:04:43|3920.82
07:04:43|3924.84
07:04:44|3925.36
07:04:46|3925.09
07:04:46|3925.01
07:04:48|3925.51
07:04:49|3925.59
07:04:50|3927.4
07:04:51|3927.65
07:04:52|3929.19
07:04:54|3927.8
07:04:54|3926.61
07:04:56|3926.12
07:04:56|3925.79
07:04:57|3925.77
07:04:59|3925.59
07:05:00|3925.39
07:05:00|3926.83
07:05:01|3924.89
07:05:02|3925.03
07:05:04|3925.66
07:05:05|3924.01
07:05:06|3925.
07:05:07|3925.8
07:05:08|3925.91
07:05:09|3926.82
07:05:10|3927.11
07:05:11|3926.75
07:05:12|3927.24
07:05:13|3926.
07:05:14|3925.59
07:05:16|3923.61
07:05:17|3923.
07:05:18|3923.4
07:05:19|3924.54
07:05:20|3926.61
07:05:21|3926.81
07:05:22|3925.26
07:05:22|3925.65
07:05:24|3923.65
07:05:25|3922.01
07:05:25|3924.89
07:05:27|3924.6
07:05:28|3926.48
07:05:28|3924.4
07:05:29|3925.58
07:05:31|3925.11
07:05:32|3924.91
07:05:33|3923.8
07:05:33|3923.38
07:05:35|3921.3
07:05:36|3922.18
07:05:37|3922.89
07:05:38|3923.38
07:05:39|3922.64
07:05:39|3922.2
07:05:41|3919.64
07:05:43|3919.9
07:05:43|3920.79
07:05:44|3921.38
07:05:45|3921.23
07:05:46|3923.61
07:05:47|3923.82
07:05:48|3923.07
07:05:49|3923.16
07:05:50|3923.6
07:05:51|3923.34
07:05:52|3923.52
07:05:53|3923.22
07:05:54|3922.
07:05:55|3921.45
07:05:56|3921.13
07:05:57|3921.75
07:05:58|3922.41
07:05:59|3921.6
07:06:00|3921.36
07:06:02|3920.22
07:06:02|3919.01
07:06:03|3918.97
07:06:05|3918.
07:06:05|3917.03
07:06:06|3914.94
07:06:07|3917.4
07:06:08|3917.
07:06:10|3917.33
07:06:11|3916.95
07:06:12|3916.86
07:06:14|3916.54
07:06:15|3915.32
07:06:15|3915.13
07:06:17|3916.22
07:06:18|3916.3
07:06:19|3915.4
07:06:20|3914.3
07:06:21|3914.
07:06:22|3915.
07:06:23|3916.72
07:06:24|3918.21
07:06:25|3915.76
07:06:26|3915.06
07:06:27|3917.08
07:06:28|3917.81
07:06:29|3917.59
07:06:30|3917.78
07:06:31|3917.21
07:06:33|3917.91
07:06:34|3917.87
07:06:34|3919.53
07:06:35|3920.58
07:06:37|3920.74
07:06:37|3918.66
07:06:38|3918.83
07:06:40|3919.23
07:06:40|3918.89
07:06:42|3917.91
07:06:42|3917.8
07:06:43|3918.02
07:06:44|3919.29
07:06:46|3918.91
07:06:47|3918.59
07:06:47|3918.9
07:06:49|3917.21
07:06:49|3916.89
07:06:50|3915.32
07:06:52|3916.09
07:06:52|3915.68
07:06:54|3913.54
07:06:55|3914.36
07:06:57|3914.66
07:06:58|3914.6
07:06:58|3914.32
07:06:59|3916.03
07:07:01|3916.83
07:07:02|3916.65
07:07:02|3916.75
07:07:04|3916.91
07:07:05|3917.36
07:07:06|3919.12
07:07:07|3918.47
07:07:08|3918.85
07:07:09|3920.39
07:07:10|3920.58
07:07:11|3921.77
07:07:12|3922.72
07:07:13|3922.89
07:07:14|3921.39
07:07:15|3922.54
07:07:17|3922.59
07:07:17|3922.49
07:07:19|3922.63
07:07:20|3923.2
07:07:21|3923.96
07:07:22|3923.
07:07:23|3924.
07:07:24|3923.87
07:07:25|3923.37
07:07:26|3922.8
07:07:28|3923.2
07:07:29|3923.32
07:07:29|3922.74
07:07:31|3920.54
07:07:32|3921.58
07:07:34|3919.22
07:07:35|3919.79
07:07:36|3919.6
07:07:37|3917.8
07:07:38|3918.46
07:07:39|3919.96
07:07:40|3921.17
07:07:41|3920.2
07:07:42|3919.87
07:07:43|3920.41
07:07:45|3920.5
07:07:45|3921.11
07:07:46|3921.79
07:07:47|3922.27
07:07:48|3922.99
07:07:49|3924.59
07:07:50|3923.11
07:07:51|3923.6
07:07:52|3923.3
07:07:53|3923.33
07:07:55|3923.39
07:07:55|3922.19
07:07:57|3922.38
07:07:57|3924.07
07:07:58|3923.26
07:07:59|3923.13
07:08:00|3921.83
07:08:01|3921.6
07:08:02|3919.8
07:08:03|3920.8
07:08:04|3922.4
07:08:05|3921.8
07:08:06|3921.82
07:08:07|3921.08
07:08:08|3921.
07:08:09|3920.85
07:08:10|3920.02
07:08:11|3919.52
07:08:13|3919.38
07:08:13|3918.82
07:08:15|3918.29
07:08:16|3919.85
07:08:17|3920.08
07:08:19|3919.8
07:08:20|3920.59
07:08:21|3920.22
07:08:21|3920.64
07:08:23|3920.5
07:08:25|3921.14
07:08:25|3919.78
07:08:27|3921.68
07:08:27|3920.52
07:08:29|3920.96
07:08:30|3922.4
07:08:31|3924.16
07:08:32|3925.29
07:08:33|3925.35
07:08:34|3925.33
07:08:36|3925.9
07:08:36|3926.33
07:08:37|3925.51
07:08:39|3926.77
07:08:39|3926.81
07:08:42|3927.39
07:08:42|3927.99
07:08:44|3926.2
07:08:45|3924.55
07:08:46|3924.93
07:08:47|3926.8
07:08:48|3928.
07:08:49|3927.54
07:08:50|3926.45
07:08:51|3925.41
07:08:52|3925.18
07:08:53|3925.6
07:08:54|3926.41
07:08:55|3926.07
07:08:56|3926.57
07:08:58|3926.92
07:08:59|3925.57
07:08:59|3925.8
07:09:01|3925.27
07:09:02|3922.56
07:09:03|3923.22
07:09:05|3923.93
07:09:06|3924.8
07:09:06|3924.95
07:09:07|3926.45
07:09:09|3927.
07:09:10|3927.41
07:09:11|3928.24
07:09:11|3927.51
07:09:12|3926.99
07:09:14|3928.51
07:09:14|3928.62
07:09:16|3928.85
07:09:18|3930.06
07:09:19|3929.1
07:09:20|3926.97
07:09:21|3928.
07:09:22|3929.79
07:09:23|3928.11
07:09:23|3928.21
07:09:24|3927.71
07:09:26|3928.98
07:09:27|3928.12
07:09:28|3927.44
07:09:29|3924.9
07:09:30|3926.79
07:09:31|3928.02
07:09:33|3926.03
07:09:33|3924.75
07:09:34|3924.6
07:09:36|3923.61
07:09:36|3923.91
07:09:37|3923.1
07:09:39|3922.05
07:09:40|3922.21
07:09:41|3921.16
07:09:42|3922.73
07:09:43|3923.12
07:09:44|3923.42
07:09:45|3924.36
07:09:46|3924.56
07:09:47|3923.93
07:09:48|3924.1
07:09:49|3923.41
07:09:50|3922.11
07:09:51|3921.69
07:09:52|3921.82
07:09:53|3922.12
07:09:54|3921.75
07:09:55|3922.
07:09:56|3922.97
07:09:57|3922.49
07:09:58|3922.33
07:09:59|3921.64
07:10:01|3922.78
07:10:02|3921.48
07:10:03|3922.13
07:10:04|3920.96
07:10:05|3921.76
07:10:06|3920.56
07:10:07|3919.35
07:10:08|3918.
07:10:09|3918.
07:10:10|3917.99
07:10:11|3917.04
07:10:12|3916.43
07:10:13|3915.13
07:10:14|3915.74
07:10:16|3917.4
07:10:16|3918.89
07:10:17|3918.21
07:10:19|3917.2
07:10:20|3916.59
07:10:21|3915.71
07:10:22|3915.21
07:10:23|3915.65
07:10:24|3914.47
07:10:25|3916.13
07:10:25|3914.28
07:10:27|3912.44
07:10:28|3912.37
07:10:29|3912.4
07:10:30|3910.6
07:10:31|3910.6
07:10:31|3912.22
07:10:32|3913.65
07:10:34|3913.4
07:10:34|3913.01
07:10:35|3912.21
07:10:37|3912.58
07:10:37|3912.59
07:10:39|3914.16
07:10:40|3915.41
07:10:41|3915.15
07:10:42|3916.58
07:10:43|3917.02
07:10:44|3918.15
07:10:45|3917.45
07:10:46|3917.72
07:10:47|3918.71
07:10:48|3919.93
07:10:49|3921.4
07:10:50|3918.68
07:10:51|3922.49
07:10:52|3919.8
07:10:54|3922.1
07:10:54|3923.13
07:10:55|3925.39
07:10:56|3924.25
07:10:57|3924.22
07:10:58|3923.65
07:10:59|3923.51
07:11:01|3921.2
07:11:02|3923.54
07:11:03|3923.36
07:11:03|3923.91
07:11:05|3924.4
07:11:05|3923.
07:11:06|3922.91
07:11:08|3920.92
07:11:08|3921.81
07:11:11|3923.79
07:11:11|3921.29
07:11:12|3922.05
07:11:13|3923.41
07:11:14|3923.67
07:11:15|3923.99
07:11:16|3924.34
07:11:17|3924.02
07:11:19|3924.6
07:11:20|3923.73
07:11:21|3924.09
07:11:22|3921.13
07:11:22|3920.26
07:11:24|3920.18
07:11:25|3920.27
07:11:26|3921.
07:11:27|3919.76
07:11:28|3923.48
07:11:29|3921.4
07:11:30|3921.21
07:11:31|3919.85
07:11:33|3920.12
07:11:34|3919.9
07:11:35|3919.53
07:11:35|3921.79
07:11:36|3921.59
07:11:37|3919.96
07:11:39|3920.16
07:11:39|3921.32
07:11:40|3921.19
07:11:41|3922.15
07:11:42|3922.03
07:11:44|3922.67
07:11:44|3922.38
07:11:46|3923.63
07:11:47|3923.61
07:11:48|3922.71
07:11:49|3922.55
07:11:50|3922.22
07:11:51|3921.72
07:11:52|3922.02
07:11:53|3923.18
07:11:54|3923.38
07:11:55|3922.89
07:11:56|3923.1
07:11:57|3922.98
07:11:58|3923.13
07:11:59|3924.
07:12:01|3923.21
07:12:02|3924.36
07:12:02|3924.71
07:12:04|3924.18
07:12:05|3923.41
07:12:06|3924.04
07:12:07|3922.64
07:12:08|3922.99
07:12:09|3923.57
07:12:10|3923.74
07:12:11|3923.83
07:12:12|3923.89
07:12:13|3923.66
07:12:14|3924.87
07:12:15|3924.34
07:12:16|3925.06
07:12:16|3924.47
07:12:18|3924.39
07:12:19|3923.82
07:12:20|3923.73
07:12:20|3923.98
07:12:23|3923.42
07:12:23|3923.8
07:12:24|3923.81
07:12:25|3925.03
07:12:27|3925.01
07:12:28|3925.41
07:12:29|3925.82
07:12:29|3925.68
07:12:31|3925.6
07:12:32|3927.19
07:12:33|3927.14
07:12:34|3925.83
07:12:35|3925.89
07:12:36|3927.02
07:12:37|3927.53
07:12:37|3927.48
07:12:39|3927.6
07:12:39|3928.33
07:12:40|3928.47
07:12:41|3929.53
07:12:43|3929.48
07:12:44|3929.81
07:12:45|3929.43
07:12:46|3929.89
07:12:46|3929.71
07:12:48|3929.94
07:12:49|3930.23
07:12:50|3929.98
07:12:51|3929.51
07:12:52|3927.24
07:12:53|3928.81
07:12:54|3928.43
07:12:55|3931.17
07:12:56|3931.67
07:12:57|3932.17
07:12:59|3931.54
07:12:59|3930.4
07:13:01|3930.4
07:13:01|3929.82
07:13:02|3930.2
07:13:03|3929.54
07:13:05|3931.76
07:13:05|3929.86
07:13:06|3930.47
07:13:07|3931.76
07:13:08|3932.09
07:13:09|3932.52
07:13:10|3927.9
07:13:12|3929.8
07:13:12|3926.59
07:13:13|3928.81
07:13:15|3922.75
07:13:16|3922.61
07:13:17|3924.48
07:13:18|3919.66
07:13:19|3921.27
07:13:21|3923.55
07:13:23|3924.87
07:13:23|3919.4
07:13:25|3925.41
07:13:26|3925.22
07:13:26|3923.28
07:13:28|3922.95
07:13:29|3921.32
07:13:30|3922.55
07:13:31|3924.74
07:13:32|3924.13
07:13:34|3927.01
07:13:35|3927.38
07:13:36|3928.05
07:13:37|3927.13
07:13:38|3931.43
07:13:39|3931.9
07:13:40|3929.79
07:13:41|3933.19
07:13:42|3930.63
07:13:43|3932.59
07:13:44|3932.69
07:13:45|3931.81
07:13:46|3933.76
07:13:47|3934.61
07:13:48|3932.16
07:13:50|3934.86
07:13:51|3934.68
07:13:52|3934.72
07:13:53|3936.99
07:13:54|3935.45
07:13:54|3934.13
07:13:55|3935.22
07:13:57|3936.42
07:13:57|3939.61
07:13:59|3937.69
07:14:00|3939.65
07:14:01|3940.4
07:14:02|3940.08
07:14:03|3936.63
07:14:04|3936.57
07:14:04|3940.
07:14:05|3936.88
07:14:07|3940.99
07:14:08|3939.37
07:14:09|3940.32
07:14:10|3937.78
07:14:11|3937.83
07:14:12|3938.86
07:14:13|3938.85
07:14:14|3938.64
07:14:15|3938.2
07:14:16|3938.9
07:14:17|3940.46
07:14:18|3937.62
07:14:19|3937.37
07:14:20|3937.41
07:14:21|3937.46
07:14:22|3938.57
07:14:23|3936.36
07:14:25|3936.6
07:14:25|3940.18
07:14:26|3940.62
07:14:27|3940.89
07:14:29|3940.37
07:14:30|3940.55
07:14:30|3941.19
07:14:31|3941.58
07:14:32|3942.33
07:14:33|3941.23
07:14:34|3943.6
07:14:35|3944.53
07:14:36|3941.91
07:14:37|3944.
07:14:39|3944.79
07:14:40|3945.6
07:14:40|3944.81
07:14:42|3945.13
07:14:43|3945.6
07:14:44|3946.39
07:14:45|3945.61
07:14:46|3943.
07:14:46|3944.18
07:14:48|3944.71
07:14:49|3945.2
07:14:50|3947.6
07:14:51|3945.54
07:14:52|3945.47
07:14:53|3947.33
07:14:54|3947.61
07:14:55|3947.47
07:14:57|3947.67
07:14:57|3947.27
07:14:58|3948.01
07:14:59|3951.
07:15:00|3949.4
07:15:01|3948.19
07:15:02|3948.4
07:15:03|3949.86
07:15:04|3945.81
07:15:05|3946.
07:15:07|3947.21
07:15:07|3947.39
07:15:08|3945.9
07:15:09|3948.3
07:15:10|3947.
07:15:11|3947.31
07:15:13|3944.77
07:15:14|3943.62
07:15:15|3944.59
07:15:16|3944.8
07:15:17|3943.53
07:15:18|3943.85
07:15:19|3945.01
07:15:20|3943.85
07:15:21|3943.19
07:15:23|3943.19
07:15:23|3942.59
07:15:25|3942.18
07:15:25|3941.14
07:15:27|3941.89
07:15:27|3942.33
07:15:28|3941.47
07:15:30|3945.33
07:15:31|3942.
07:15:32|3945.52
07:15:33|3945.21
07:15:34|3947.2
07:15:35|3946.09
07:15:36|3945.
07:15:37|3947.2
07:15:38|3946.11
07:15:39|3945.53
07:15:40|3946.17
07:15:41|3948.74
07:15:42|3948.2
07:15:43|3946.61
07:15:44|3947.21
07:15:46|3945.6
07:15:47|3947.
07:15:47|3946.81
07:15:49|3946.81
07:15:50|3946.52
07:15:50|3945.85
07:15:51|3947.2
07:15:53|3946.28
07:15:53|3949.8
07:15:54|3949.25
07:15:55|3949.56
07:15:56|3949.23
07:15:58|3950.99
07:15:58|3947.6
07:15:59|3949.21
07:16:00|3948.83
07:16:02|3948.39
07:16:03|3948.51
07:16:03|3949.31
07:16:04|3949.26
07:16:05|3950.51
07:16:06|3949.93
07:16:08|3948.52
07:16:08|3948.
07:16:10|3947.14
07:16:10|3947.75
07:16:12|3946.84
07:16:12|3947.38
07:16:14|3945.
07:16:14|3943.62
07:16:15|3945.99
07:16:16|3942.74
07:16:17|3943.48
07:16:18|3943.58
07:16:19|3945.
07:16:20|3944.62
07:16:21|3946.6
07:16:23|3945.71
07:16:25|3945.82
07:16:26|3945.01
07:16:27|3944.78
07:16:28|3943.58
07:16:29|3944.37
07:16:30|3944.79
07:16:31|3946.45
07:16:32|3946.29
07:16:33|3946.19
07:16:34|3944.31
07:16:35|3938.8
07:16:36|3939.07
07:16:37|3938.41
07:16:39|3937.61
07:16:39|3939.2
07:16:40|3935.94
07:16:41|3935.69
07:16:42|3938.23
07:16:43|3932.1
07:16:45|3931.
07:16:45|3935.2
07:16:46|3937.4
07:16:48|3934.73
07:16:48|3933.8
07:16:49|3933.09
07:16:50|3932.97
07:16:52|3934.8
07:16:53|3935.45
07:16:54|3934.19
07:16:55|3935.45
07:16:55|3933.08
07:16:56|3932.19
07:16:57|3936.03
07:16:59|3932.62
07:16:59|3934.4
07:17:01|3931.27
07:17:01|3933.96
07:17:03|3930.23
07:17:04|3931.63
07:17:05|3930.52
07:17:06|3932.07
07:17:07|3935.2
07:17:08|3939.7
07:17:09|3934.25
07:17:10|3938.98
07:17:11|3936.84
07:17:12|3938.4
07:17:13|3940.99
07:17:14|3940.2
07:17:15|3939.
07:17:16|3940.2
07:17:17|3943.6
07:17:18|3943.01
07:17:19|3941.
07:17:20|3943.44
07:17:21|3939.39
07:17:22|3937.99
07:17:23|3942.4
07:17:24|3936.03
07:17:26|3937.74
07:17:27|3934.27
07:17:28|3933.16
07:17:28|3935.
07:17:30|3937.18
07:17:31|3938.76
07:17:32|3936.81
07:17:33|3937.59
07:17:34|3934.53
07:17:35|3939.54
07:17:36|3935.1
07:17:37|3938.52
07:17:38|3937.98
07:17:39|3937.92
07:17:40|3940.4
07:17:41|3939.8
07:17:42|3939.
07:17:43|3939.76
07:17:44|3940.1
07:17:46|3938.6
07:17:46|3938.2
07:17:47|3937.58
07:17:48|3937.2
07:17:49|3939.62
07:17:50|3939.44
07:17:51|3940.
07:17:52|3938.6
07:17:53|3940.4
07:17:55|3941.57
07:17:55|3940.94
07:17:56|3941.19
07:17:57|3941.95
07:17:58|3938.76
07:17:59|3941.37
07:18:00|3940.4
07:18:01|3941.52
07:18:03|3943.74
07:18:04|3943.57
07:18:04|3944.39
07:18:05|3945.72
07:18:06|3945.01
07:18:07|3943.67
07:18:09|3943.16
07:18:09|3943.18
07:18:10|3942.85
07:18:11|3944.13
07:18:12|3943.21
07:18:13|3944.09
07:18:14|3946.1
07:18:15|3945.28
07:18:17|3947.83
07:18:17|3946.83
07:18:18|3946.62
07:18:20|3946.91
07:18:20|3947.52
07:18:21|3948.93
07:18:23|3947.03
07:18:23|3945.83
07:18:26|3946.38
07:18:27|3945.97
07:18:28|3947.61
07:18:29|3947.53
07:18:31|3947.87
07:18:31|3948.87
07:18:33|3948.95
07:18:33|3948.85
07:18:34|3948.61
07:18:36|3947.21
07:18:36|3945.39
07:18:38|3945.01
07:18:39|3945.95
07:18:40|3947.38
07:18:42|3947.38
07:18:43|3947.33
07:18:43|3948.02
07:18:45|3948.88
07:18:45|3948.86
07:18:46|3947.68
07:18:48|3949.64
07:18:48|3948.85
07:18:49|3950.43
07:18:50|3948.4
07:18:51|3946.93
07:18:52|3946.25
07:18:54|3948.3
07:18:55|3948.6
07:18:55|3949.01
07:18:56|3949.6
07:18:57|3948.94
07:18:59|3948.34
07:19:00|3948.59
07:19:01|3948.78
07:19:02|3948.27
07:19:03|3947.73
07:19:05|3948.79
07:19:06|3949.9
07:19:06|3950.67
07:19:08|3950.
07:19:09|3950.38
07:19:10|3949.6
07:19:10|3949.33
07:19:11|3948.6
07:19:12|3947.61
07:19:13|3948.68
07:19:15|3948.39
07:19:16|3947.22
07:19:17|3946.81
07:19:18|3947.35
07:19:18|3949.
07:19:20|3946.81
07:19:21|3946.52
07:19:22|3945.94
07:19:23|3945.21
07:19:24|3943.8
07:19:26|3943.83
07:19:28|3943.34
07:19:29|3943.96
07:19:30|3942.45
07:19:31|3942.63
07:19:33|3942.52
07:19:34|3943.06
07:19:35|3942.82
07:19:36|3943.32
07:19:37|3943.55
07:19:38|3943.37
07:19:39|3944.77
07:19:41|3943.81
07:19:41|3943.01
07:19:43|3942.99
07:19:43|3943.31
07:19:44|3943.28
07:19:46|3944.88
07:19:46|3944.6
07:19:47|3945.35
07:19:49|3944.58
07:19:49|3944.75
07:19:50|3943.81
07:19:52|3943.7
07:19:52|3944.58
07:19:53|3946.59
07:19:55|3946.56
07:19:56|3947.46
07:19:57|3947.95
07:19:58|3948.07
07:19:58|3947.75
07:20:00|3949.27
07:20:01|3950.57
07:20:02|3950.21
07:20:03|3949.35
07:20:04|3948.39
07:20:05|3948.2
07:20:06|3948.15
07:20:08|3947.65
07:20:08|3948.37
07:20:10|3950.28
07:20:11|3950.39
07:20:12|3950.41
07:20:13|3949.49
07:20:14|3948.85
07:20:15|3948.26
07:20:16|3949.08
07:20:17|3949.86
07:20:18|3949.4
07:20:19|3948.28
07:20:20|3948.
07:20:21|3948.41
07:20:22|3950.
07:20:23|3951.03
07:20:24|3950.06
07:20:25|3948.13
07:20:27|3949.6
07:20:28|3949.39
07:20:29|3948.54
07:20:30|3948.63
07:20:31|3947.2
07:20:32|3947.74
07:20:33|3947.11
07:20:34|3948.26
07:20:36|3947.95
07:20:37|3948.41
07:20:37|3947.71
07:20:39|3948.85
07:20:39|3948.91
07:20:41|3948.6
07:20:42|3949.08
07:20:43|3948.47
07:20:44|3949.36
07:20:44|3950.5
07:20:46|3949.46
07:20:47|3949.61
07:20:47|3949.06
07:20:49|3949.04
07:20:50|3948.51
07:20:50|3947.
07:20:51|3947.63
07:20:53|3947.07
07:20:54|3945.8
07:20:55|3944.91
07:20:56|3946.9
07:20:57|3946.31
07:20:58|3946.27
07:20:59|3946.27
07:21:00|3946.21
07:21:01|3946.53
07:21:02|3947.81
07:21:03|3945.37
07:21:04|3945.01
07:21:05|3946.17
07:21:06|3945.77
07:21:07|3945.59
07:21:08|3945.78
07:21:09|3945.36
07:21:10|3945.32
07:21:11|3945.22
07:21:12|3944.2
07:21:13|3944.43
07:21:14|3944.2
07:21:15|3943.24
07:21:16|3942.4
07:21:17|3942.3
07:21:18|3941.15
07:21:19|3941.04
07:21:20|3941.13
07:21:21|3941.16
07:21:22|3942.9
07:21:23|3943.75
07:21:24|3943.65
07:21:25|3943.
07:21:26|3944.17
07:21:27|3943.94
07:21:29|3943.76
07:21:30|3943.63
07:21:31|3945.2
07:21:31|3944.64
07:21:32|3945.72
07:21:34|3946.43
07:21:35|3947.01
07:21:37|3947.58
07:21:38|3947.21
07:21:38|3948.01
07:21:39|3947.43
07:21:41|3947.14
07:21:41|3946.97
07:21:42|3946.81
07:21:44|3947.32
07:21:44|3948.52
07:21:45|3949.74
07:21:47|3948.6
07:21:47|3949.01
07:21:48|3949.4
07:21:49|3949.04
07:21:50|3948.77
07:21:51|3948.83
07:21:52|3948.42
07:21:54|3949.09
07:21:55|3949.32
07:21:56|3949.53
07:21:57|3949.2
07:21:58|3948.27
07:21:59|3949.99
07:22:00|3949.22
07:22:01|3949.82
07:22:02|3949.24
07:22:03|3948.66
07:22:04|3949.1
07:22:05|3946.8
07:22:06|3946.09
07:22:07|3946.61
07:22:08|3948.28
07:22:09|3949.66
07:22:10|3950.87
07:22:11|3949.81
07:22:12|3950.4
07:22:13|3950.11
07:22:14|3950.72
07:22:16|3951.36
07:22:16|3951.
07:22:17|3951.58
07:22:18|3954.21
07:22:19|3954.79
07:22:20|3953.99
07:22:21|3953.61
07:22:23|3953.37
07:22:23|3953.8
07:22:24|3955.2
07:22:26|3955.01
07:22:27|3954.6
07:22:28|3955.79
07:22:30|3954.68
07:22:31|3953.95
07:22:32|3954.11
07:22:33|3954.09
07:22:34|3954.95
07:22:35|3955.79
07:22:36|3954.8
07:22:37|3954.63
07:22:38|3954.45
07:22:39|3954.6
07:22:40|3955.14
07:22:41|3955.74
07:22:43|3955.71
07:22:44|3955.95
07:22:45|3954.77
07:22:45|3955.68
07:22:47|3956.43
07:22:48|3954.61
07:22:49|3955.88
07:22:50|3956.06
07:22:51|3954.88
07:22:52|3954.45
07:22:53|3954.85
07:22:54|3954.81
07:22:55|3954.72
07:22:56|3957.62
07:22:57|3957.23
07:22:58|3956.78
07:22:59|3954.88
07:23:00|3955.22
07:23:02|3955.31
07:23:03|3955.65
07:23:03|3955.99
07:23:05|3957.2
07:23:05|3956.99
07:23:06|3957.27
07:23:08|3957.42
07:23:09|3958.31
07:23:09|3958.41
07:23:10|3959.
07:23:11|3959.34
07:23:13|3960.
07:23:13|3958.83
07:23:15|3959.54
07:23:16|3960.8
07:23:17|3961.08
07:23:17|3960.01
07:23:19|3958.94
07:23:19|3959.58
07:23:21|3958.05
07:23:22|3958.8
07:23:23|3958.79
07:23:24|3958.5
07:23:25|3958.32
07:23:26|3958.74
07:23:27|3958.47
07:23:28|3959.64
07:23:29|3959.36
07:23:30|3959.4
07:23:31|3958.65
07:23:32|3958.01
07:23:33|3957.32
07:23:34|3958.01
07:23:35|3957.86
07:23:36|3957.65
07:23:37|3957.52
07:23:38|3956.82
07:23:39|3957.59
07:23:40|3957.26
07:23:41|3959.4
07:23:42|3957.27
07:23:44|3957.17
07:23:45|3957.51
07:23:46|3957.09
07:23:46|3957.36
07:23:47|3957.53
07:23:48|3957.93
07:23:49|3959.
07:23:50|3961.62
07:23:51|3959.4
07:23:53|3959.05
07:23:53|3957.6
07:23:54|3957.4
07:23:56|3958.23
07:23:56|3957.39
07:23:57|3957.57
07:23:59|3957.39
07:23:59|3957.21
07:24:00|3958.4
07:24:01|3957.99
07:24:02|3957.17
07:24:04|3955.71
07:24:05|3954.39
07:24:06|3954.87
07:24:07|3955.14
07:24:08|3956.25
07:24:09|3955.65
07:24:10|3956.2
07:24:11|3956.35
07:24:12|3956.21
07:24:13|3955.3
07:24:15|3955.14
07:24:16|3955.6
07:24:16|3956.21
07:24:18|3957.37
07:24:18|3957.86
07:24:20|3957.68
07:24:20|3958.76
07:24:21|3957.84
07:24:23|3957.69
07:24:23|3957.48
07:24:25|3957.85
07:24:26|3959.18
07:24:27|3960.4
07:24:28|3960.14
07:24:29|3959.
07:24:30|3959.1
07:24:32|3959.77
07:24:33|3960.09
07:24:34|3959.98
07:24:35|3958.66
07:24:36|3958.94
07:24:37|3958.26
07:24:38|3957.87
07:24:39|3955.6
07:24:40|3956.58
07:24:42|3957.29
07:24:43|3958.16
07:24:44|3959.42
07:24:45|3958.44
07:24:46|3956.24
07:24:47|3959.
07:24:48|3958.19
07:24:49|3956.27
07:24:50|3956.68
07:24:50|3956.9
07:24:52|3957.61
07:24:52|3957.92
07:24:54|3956.27
07:24:55|3957.
07:24:56|3957.09
07:24:56|3956.55
07:24:58|3956.86
07:24:59|3956.59
07:25:00|3955.72
07:25:01|3958.41
07:25:02|3956.87
07:25:03|3956.32
07:25:05|3955.08
07:25:06|3955.46
07:25:06|3954.65
07:25:07|3954.05
07:25:09|3953.76
07:25:10|3952.26
07:25:11|3951.8
07:25:11|3952.33
07:25:12|3953.21
07:25:13|3954.21
07:25:15|3953.75
07:25:16|3953.8
07:25:17|3952.69
07:25:18|3952.26
07:25:19|3951.34
07:25:20|3952.4
07:25:21|3952.2
07:25:22|3953.62
07:25:23|3954.42
07:25:24|3954.61
07:25:25|3957.43
07:25:27|3957.45
07:25:27|3957.43
07:25:28|3956.01
07:25:29|3957.
07:25:30|3957.76
07:25:32|3957.59
07:25:33|3959.
07:25:34|3958.37
07:25:35|3960.8
07:25:36|3960.82
07:25:37|3961.59
07:25:38|3960.54
07:25:39|3959.61
07:25:40|3960.84
07:25:41|3961.02
07:25:42|3963.7
07:25:43|3963.54
07:25:44|3962.5
07:25:45|3962.47
07:25:47|3963.34
07:25:48|3962.49
07:25:48|3962.75
07:25:49|3962.8
07:25:50|3963.2
07:25:51|3963.43
07:25:53|3963.62
07:25:54|3963.62
07:25:55|3962.22
07:25:56|3961.44
07:25:57|3961.47
07:25:58|3962.05
07:25:59|3962.75
07:26:00|3962.8
07:26:01|3963.41
07:26:02|3963.57
07:26:03|3966.44
07:26:04|3964.5
07:26:05|3964.99
07:26:06|3965.
07:26:07|3965.11
07:26:08|3964.
07:26:10|3966.98
07:26:10|3967.4
07:26:12|3966.8
07:26:13|3965.31
07:26:14|3964.67
07:26:14|3964.01
07:26:16|3965.99
07:26:16|3966.83
07:26:18|3964.68
07:26:18|3964.1
07:26:19|3964.98
07:26:20|3965.39
07:26:21|3966.08
07:26:23|3965.14
07:26:23|3966.13
07:26:24|3965.46
07:26:26|3965.99
07:26:26|3966.98
07:26:28|3967.
07:26:29|3966.63
07:26:29|3967.56
07:26:31|3967.82
07:26:32|3967.44
07:26:32|3968.
07:26:35|3966.91
07:26:36|3967.8
07:26:37|3968.79
07:26:37|3968.14
07:26:38|3968.47
07:26:40|3969.58
07:26:40|3969.6
07:26:41|3970.35
07:26:43|3969.8
07:26:43|3970.06
07:26:44|3969.98
07:26:46|3970.51
07:26:46|3970.41
07:26:47|3970.
07:26:49|3969.51
07:26:50|3969.54
07:26:51|3969.66
07:26:52|3968.83
07:26:52|3968.23
07:26:54|3969.25
07:26:54|3967.34
07:26:55|3966.18
07:26:56|3966.29
07:26:58|3965.06
07:26:59|3964.2
07:26:59|3964.24
07:27:00|3965.59
07:27:02|3967.79
07:27:03|3967.
07:27:04|3967.41
07:27:05|3967.01
07:27:06|3968.11
07:27:07|3967.47
07:27:08|3967.19
07:27:09|3966.24
07:27:10|3966.9
07:27:11|3968.18
07:27:12|3967.74
07:27:13|3966.72
07:27:14|3965.29
07:27:15|3965.5
07:27:16|3965.23
07:27:17|3964.85
07:27:18|3964.19
07:27:19|3963.39
07:27:20|3961.84
07:27:21|3962.98
07:27:22|3963.76
07:27:23|3964.31
07:27:24|3964.61
07:27:25|3963.33
07:27:26|3962.59
07:27:27|3962.57
07:27:28|3962.51
07:27:29|3964.6
07:27:30|3964.24
07:27:31|3963.75
07:27:32|3964.78
07:27:34|3965.02
07:27:35|3963.3
07:27:37|3963.16
07:27:38|3962.4
07:27:39|3960.09
07:27:40|3963.7
07:27:41|3964.45
07:27:42|3964.4
07:27:43|3963.61
07:27:44|3961.75
07:27:46|3960.41
07:27:46|3960.08
07:27:48|3962.45
07:27:48|3961.58
07:27:50|3961.53
07:27:50|3961.06
07:27:51|3961.4
07:27:53|3962.
07:27:54|3961.61
07:27:54|3961.31
07:27:55|3961.92
07:27:57|3961.75
07:27:57|3961.75
07:27:58|3961.8
07:27:59|3960.39
07:28:00|3961.08
07:28:01|3960.99
07:28:02|3960.06
07:28:03|3962.88
07:28:05|3963.15
07:28:06|3963.78
07:28:07|3962.8
07:28:08|3962.13
07:28:09|3961.52
07:28:10|3962.45
07:28:11|3962.94
07:28:12|3964.24
07:28:13|3965.6
07:28:14|3964.61
07:28:15|3965.93
07:28:16|3965.12
07:28:17|3965.3
07:28:18|3965.4
07:28:19|3965.68
07:28:20|3966.1
07:28:21|3967.15
07:28:22|3966.83
07:28:23|3967.01
07:28:24|3966.55
07:28:25|3966.09
07:28:26|3967.62
07:28:27|3967.68
07:28:28|3967.78
07:28:29|3967.93
07:28:30|3967.67
07:28:32|3967.56
07:28:32|3966.7
07:28:33|3967.92
07:28:35|3968.09
07:28:36|3968.17
07:28:37|3968.74
07:28:38|3969.21
07:28:39|3968.23
07:28:41|3968.43
07:28:41|3969.45
07:28:43|3969.38
07:28:44|3969.41
07:28:45|3969.36
07:28:47|3969.64
07:28:48|3969.89
07:28:48|3970.11
07:28:49|3968.64
07:28:50|3969.13
07:28:52|3969.28
07:28:52|3969.28
07:28:54|3969.21
07:28:54|3968.58
07:28:55|3968.08
07:28:56|3968.83
07:28:58|3968.21
07:28:58|3968.21
07:29:00|3969.81
07:29:00|3969.3
07:29:02|3968.56
07:29:03|3967.41
07:29:04|3966.86
07:29:05|3966.03
07:29:06|3965.73
07:29:07|3966.21
07:29:08|3966.59
07:29:09|3966.45
07:29:10|3966.71
07:29:11|3966.86
07:29:12|3966.31
07:29:13|3965.99
07:29:14|3966.21
07:29:15|3965.55
07:29:16|3965.1
07:29:17|3965.99
07:29:18|3965.88
07:29:19|3965.4
07:29:20|3965.51
07:29:21|3965.62
07:29:22|3964.6
07:29:23|3964.59
07:29:24|3965.75
07:29:25|3965.88
07:29:26|3966.01
07:29:27|3966.16
07:29:28|3966.16
07:29:29|3966.01
07:29:30|3966.23
07:29:31|3967.73
07:29:32|3967.77
07:29:33|3968.45
07:29:34|3968.14
07:29:35|3967.59
07:29:36|3968.
07:29:37|3968.
07:29:38|3968.02
07:29:39|3968.86
07:29:41|3968.71
07:29:42|3968.39
07:29:43|3968.69
07:29:44|3969.
07:29:45|3969.1
07:29:46|3968.17
07:29:47|3967.96
07:29:48|3967.96
07:29:49|3967.74
07:29:51|3968.33
07:29:51|3967.9
07:29:52|3967.68
07:29:53|3968.2
07:29:54|3967.92
07:29:55|3967.68
07:29:56|3965.27
07:29:58|3966.75
07:29:58|3965.9
07:29:59|3967.11
07:30:00|3965.75
07:30:01|3966.69
07:30:03|3967.4
07:30:04|3967.29
07:30:06|3967.41
07:30:07|3967.59
07:30:08|3968.95
07:30:09|3967.99
07:30:09|3967.19
07:30:11|3966.01
07:30:12|3966.96
07:30:13|3966.61
07:30:14|3966.84
07:30:15|3967.74
07:30:15|3967.37
07:30:17|3967.51
07:30:18|3968.2
07:30:19|3969.
07:30:20|3969.18
07:30:21|3968.81
07:30:21|3969.1
07:30:23|3968.9
07:30:24|3969.36
07:30:25|3970.
07:30:26|3969.81
07:30:26|3970.17
07:30:28|3970.35
07:30:28|3970.19
07:30:30|3969.36
07:30:31|3970.02
07:30:32|3970.19
07:30:32|3970.02
07:30:34|3970.79
07:30:36|3971.71
07:30:37|3971.36
07:30:38|3971.4
07:30:38|3971.44
07:30:40|3971.64
07:30:41|3971.49
07:30:42|3972.
07:30:43|3972.04
07:30:44|3971.72
07:30:45|3971.8
07:30:47|3972.31
07:30:47|3972.95
07:30:49|3972.8
07:30:50|3972.78
07:30:50|3973.
07:30:52|3973.13
07:30:52|3972.74
07:30:54|3972.87
07:30:55|3972.8
07:30:56|3973.25
07:30:57|3973.62
07:30:58|3973.8
07:30:59|3973.91
07:31:00|3974.6
07:31:01|3974.13
07:31:02|3975.39
07:31:03|3974.87
07:31:04|3975.6
07:31:05|3975.48
07:31:06|3975.75
07:31:07|3975.9
07:31:09|3976.31
07:31:10|3976.06
07:31:10|3976.59
07:31:11|3976.49
07:31:12|3976.81
07:31:14|3977.88
07:31:15|3979.13
07:31:15|3977.75
07:31:16|3978.55
07:31:17|3977.56
07:31:19|3978.18
07:31:20|3977.95
07:31:21|3978.53
07:31:22|3978.46
07:31:22|3978.8
07:31:24|3978.93
07:31:25|3979.15
07:31:26|3979.75
07:31:27|3979.29
07:31:28|3979.23
07:31:29|3979.41
07:31:30|3979.72
07:31:30|3979.28
07:31:31|3979.77
07:31:33|3979.79
07:31:33|3979.4
07:31:34|3979.48
07:31:36|3980.2
07:31:37|3980.53
07:31:37|3979.2
07:31:40|3981.2
07:31:40|3980.77
07:31:42|3979.94
07:31:43|3979.21
07:31:43|3980.31
07:31:44|3979.59
07:31:46|3980.53
07:31:47|3980.03
07:31:48|3980.45
07:31:49|3981.
07:31:50|3981.19
07:31:51|3981.13
07:31:53|3981.4
07:31:54|3979.95
07:31:54|3981.79
07:31:56|3981.8
07:31:57|3981.89
07:31:58|3981.6
07:31:59|3981.84
07:32:00|3981.72
07:32:01|3980.28
07:32:01|3981.4
07:32:03|3980.35
07:32:03|3979.99
07:32:05|3981.81
07:32:05|3982.03
07:32:06|3982.
07:32:08|3982.61
07:32:09|3981.94
07:32:09|3982.55
07:32:10|3981.83
07:32:12|3982.
07:32:13|3982.06
07:32:14|3983.4
07:32:15|3981.99
07:32:16|3982.82
07:32:17|3982.81
07:32:18|3982.75
07:32:19|3982.96
07:32:20|3981.54
07:32:21|3984.2
07:32:22|3983.63
07:32:23|3983.56
07:32:24|3984.2
07:32:25|3983.41
07:32:26|3982.34
07:32:27|3983.05
07:32:28|3982.47
07:32:29|3982.2
07:32:30|3982.67
07:32:32|3983.88
07:32:32|3983.4
07:32:33|3982.77
07:32:34|3982.53
07:32:36|3983.04
07:32:36|3982.88
07:32:37|3983.12
07:32:39|3982.79
07:32:41|3983.
07:32:42|3983.09
07:32:43|3982.55
07:32:44|3982.49
07:32:45|3983.17
07:32:46|3983.87
07:32:47|3984.6
07:32:48|3985.24
07:32:49|3983.58
07:32:50|3983.7
07:32:51|3982.59
07:32:52|3983.23
07:32:53|3983.19
07:32:54|3982.94
07:32:55|3982.05
07:32:56|3982.66
07:32:57|3982.58
07:32:58|3983.46
07:32:59|3983.31
07:33:00|3983.02
07:33:01|3983.17
07:33:02|3982.19
07:33:03|3983.75
07:33:04|3983.1
07:33:05|3983.32
07:33:06|3983.65
07:33:08|3983.35
07:33:08|3983.26
07:33:09|3983.31
07:33:10|3983.22
07:33:11|3983.59
07:33:12|3983.56
07:33:13|3983.87
07:33:14|3984.46
07:33:15|3984.5
07:33:16|3984.14
07:33:18|3984.11
07:33:18|3983.43
07:33:19|3983.29
07:33:21|3983.56
07:33:22|3983.7
07:33:23|3983.79
07:33:24|3984.25
07:33:25|3985.56
07:33:25|3984.66
07:33:26|3985.4
07:33:28|3983.81
07:33:29|3983.64
07:33:29|3983.83
07:33:30|3983.9
07:33:32|3983.69
07:33:33|3984.23
07:33:34|3983.93
07:33:35|3983.73
07:33:35|3984.01
07:33:36|3983.69
07:33:37|3983.97
07:33:38|3984.
07:33:41|3984.33
07:33:42|3984.78
07:33:43|3985.01
07:33:44|3984.6
07:33:45|3983.5
07:33:46|3983.82
07:33:47|3984.41
07:33:48|3984.22
07:33:49|3983.6
07:33:50|3984.3
07:33:51|3984.59
07:33:52|3983.98
07:33:53|3984.
07:33:54|3983.46
07:33:55|3983.27
07:33:56|3983.4
07:33:57|3983.22
07:33:58|3983.54
07:33:59|3984.29
07:34:00|3984.32
07:34:01|3984.39
07:34:02|3984.24
07:34:03|3983.82
07:34:05|3983.51
07:34:05|3986.
07:34:07|3985.85
07:34:07|3985.02
07:34:09|3985.86
07:34:09|3986.31
07:34:10|3985.73
07:34:11|3986.13
07:34:12|3987.07
07:34:14|3985.93
07:34:14|3986.02
07:34:15|3985.8
07:34:16|3985.35
07:34:17|3985.35
07:34:18|3985.99
07:34:20|3986.76
07:34:21|3987.01
07:34:22|3986.73
07:34:23|3986.24
07:34:23|3987.01
07:34:25|3986.24
07:34:26|3987.15
07:34:27|3986.86
07:34:27|3986.62
07:34:30|3986.03
07:34:30|3985.74
07:34:31|3985.6
07:34:32|3985.26
07:34:33|3985.96
07:34:34|3985.74
07:34:35|3985.75
07:34:36|3986.63
07:34:37|3987.4
07:34:38|3986.79
07:34:39|3987.05
07:34:40|3986.83
07:34:42|3986.99
07:34:44|3986.62
07:34:45|3986.55
07:34:45|3986.02
07:34:46|3986.32
07:34:47|3986.21
07:34:48|3986.48
07:34:49|3986.58
07:34:50|3986.3
07:34:51|3986.
07:34:52|3986.3
07:34:53|3986.31
07:34:55|3985.51
07:34:56|3984.79
07:34:57|3984.48
07:34:58|3984.88
07:34:59|3985.68
07:35:00|3986.32
07:35:01|3986.44
07:35:02|3986.74
07:35:03|3986.46
07:35:04|3986.22
07:35:05|3986.45
07:35:06|3987.57
07:35:07|3987.4
07:35:08|3987.15
07:35:09|3986.71
07:35:10|3986.74
07:35:11|3986.81
07:35:12|3987.98
07:35:13|3986.88
07:35:14|3987.22
07:35:15|3987.2
07:35:16|3987.23
07:35:17|3987.87
07:35:18|3988.04
07:35:19|3988.02
07:35:21|3988.14
07:35:21|3987.74
07:35:22|3987.13
07:35:23|3986.48
07:35:24|3986.43
07:35:25|3987.5
07:35:26|3987.38
07:35:27|3987.41
07:35:28|3986.81
07:35:29|3987.1
07:35:30|3987.05
07:35:31|3986.8
07:35:32|3987.51
07:35:33|3986.96
07:35:34|3987.
07:35:35|3987.61
07:35:36|3987.11
07:35:37|3987.47
07:35:38|3987.68
07:35:40|3987.68
07:35:40|3987.41
07:35:41|3987.74
07:35:43|3988.
07:35:43|3987.41
07:35:45|3987.24
07:35:46|3987.55
07:35:48|3986.9
07:35:48|3986.46
07:35:49|3987.53
07:35:51|3988.07
07:35:52|3988.23
07:35:53|3987.7
07:35:54|3987.25
07:35:55|3987.85
07:35:56|3987.7
07:35:57|3987.51
07:35:58|3988.31
07:35:59|3988.33
07:36:00|3988.06
07:36:02|3988.41
07:36:02|3988.66
07:36:03|3988.16
07:36:04|3988.02
07:36:06|3988.47
07:36:07|3988.43
07:36:08|3988.41
07:36:08|3988.79
07:36:11|3989.12
07:36:11|3988.85
07:36:13|3988.74
07:36:13|3988.85
07:36:14|3989.04
07:36:15|3988.33
07:36:16|3988.72
07:36:17|3989.01
07:36:18|3988.74
07:36:19|3989.01
07:36:20|3989.32
07:36:22|3989.45
07:36:22|3989.59
07:36:23|3988.86
07:36:24|3988.93
07:36:25|3988.61
07:36:26|3988.93
07:36:27|3988.77
07:36:28|3990.17
07:36:29|3990.05
07:36:30|3989.45
07:36:31|3990.2
07:36:32|3990.17
07:36:33|3990.39
07:36:35|3991.01
07:36:35|3990.8
07:36:37|3990.52
07:36:37|3990.94
07:36:38|3990.23
07:36:39|3990.96
07:36:40|3993.86
07:36:41|3993.8
07:36:44|3992.8
07:36:45|3993.69
07:36:45|3994.39
07:36:46|3994.29
07:36:48|3994.76
07:36:50|3993.2
07:36:50|3993.89
07:36:52|3992.96
07:36:52|3993.77
07:36:53|3993.5
07:36:54|3994.27
07:36:56|3994.34
07:36:56|3994.3
07:36:57|3995.37
07:36:58|3995.41
07:37:00|3995.37
07:37:01|3995.76
07:37:02|3995.48
07:37:03|3995.58
07:37:04|3996.07
07:37:05|3997.
07:37:06|3996.15
07:37:07|3995.72
07:37:08|3997.6
07:37:09|3997.2
07:37:10|3997.19
07:37:11|3996.81
07:37:12|3995.7
07:37:13|3994.53
07:37:14|3995.95
07:37:15|3995.06
07:37:16|3995.71
07:37:17|3995.79
07:37:18|3994.57
07:37:19|3995.38
07:37:20|3994.6
07:37:21|3994.39
07:37:22|3993.79
07:37:23|3992.8
07:37:24|3992.88
07:37:25|3994.66
07:37:26|3993.36
07:37:27|3992.81
07:37:28|3992.53
07:37:29|3992.78
07:37:30|3991.9
07:37:31|3989.68
07:37:32|3989.53
07:37:33|3989.02
07:37:34|3989.3
07:37:35|3989.23
07:37:36|3988.86
07:37:37|3988.8
07:37:38|3988.7
07:37:39|3989.69
07:37:40|3990.22
07:37:41|3991.72
07:37:42|3992.21
07:37:43|3992.
07:37:45|3990.85
07:37:46|3990.37
07:37:48|3992.12
07:37:49|3993.07
07:37:50|3993.58
07:37:51|3994.52
07:37:52|3995.15
07:37:53|3997.33
07:37:54|3996.45
07:37:55|3998.02
07:37:56|3998.31
07:37:57|3998.66
07:37:58|3998.8
07:37:59|3999.08
07:38:01|3998.22
07:38:01|3996.87
07:38:03|3997.88
07:38:04|3998.14
07:38:05|3995.65
07:38:06|3994.17
07:38:07|3995.03
07:38:08|3994.02
07:38:09|3993.05
07:38:10|3994.2
07:38:11|3994.17
07:38:12|3995.23
07:38:13|3994.07
07:38:14|3995.2
07:38:15|3992.47
07:38:16|3993.13
07:38:17|3993.73
07:38:18|3993.01
07:38:19|3993.65
07:38:20|3994.52
07:38:21|3995.09
07:38:22|3994.58
07:38:23|3993.87
07:38:25|3993.77
07:38:25|3994.22
07:38:26|3995.86
07:38:27|3994.43
07:38:29|3993.62
07:38:30|3993.27
07:38:31|3994.38
07:38:32|3993.81
07:38:33|3993.6
07:38:34|3993.46
07:38:35|3993.39
07:38:36|3992.89
07:38:38|3992.22
07:38:38|3992.41
07:38:40|3992.9
07:38:41|3992.87
07:38:41|3993.95
07:38:42|3994.22
07:38:43|3994.08
07:38:44|3993.
07:38:47|3992.88
07:38:47|3992.89
07:38:48|3993.32
07:38:49|3993.15
07:38:51|3993.03
07:38:51|3993.91
07:38:52|3993.86
07:38:53|3993.86
07:38:54|3993.21
07:38:56|3993.41
07:38:56|3993.72
07:38:58|3993.65
07:38:59|3993.46
07:39:00|3993.24
07:39:01|3993.66
07:39:01|3993.41
07:39:03|3994.25
07:39:04|3994.99
07:39:05|3995.06
07:39:06|3993.61
07:39:07|3994.93
07:39:09|3994.28
07:39:09|3994.99
07:39:10|3993.
07:39:11|3993.46
07:39:12|3995.
07:39:14|3995.45
07:39:14|3995.73
07:39:15|3996.78
07:39:17|3996.21
07:39:18|3995.84
07:39:18|3995.95
07:39:19|3996.08
07:39:21|3996.76
07:39:21|3996.34
07:39:22|3997.46
07:39:23|3997.66
07:39:25|3998.26
07:39:25|3998.43
07:39:26|3999.33
07:39:28|3999.31
07:39:28|3998.25
07:39:29|3996.81
07:39:31|3998.08
07:39:31|3997.44
07:39:32|3996.8
07:39:33|3999.14
07:39:35|3999.77
07:39:35|3999.8
07:39:37|4000.2
07:39:37|4000.3
07:39:38|3999.31
07:39:39|3999.17
07:39:40|3999.6
07:39:42|3999.5
07:39:42|4000.18
07:39:43|4000.4
07:39:44|4000.56
07:39:45|4000.39
07:39:47|4000.01
07:39:48|4000.45
07:39:49|4001.55
07:39:50|4000.33
07:39:51|4000.11
07:39:51|4000.14
07:39:53|4000.68
07:39:53|4000.36
07:39:55|4000.04
07:39:56|4000.42
07:39:57|4000.62
07:39:58|4000.46
07:39:59|4000.16
07:39:59|3999.9
07:40:00|4000.97
07:40:01|4000.51
07:40:03|4000.21
07:40:05|3998.2
07:40:05|3998.69
07:40:06|3998.
07:40:07|3997.87
07:40:09|3997.57
07:40:10|3996.99
07:40:10|3997.86
07:40:11|4000.2
07:40:12|4000.4
07:40:14|4001.17
07:40:14|3999.07
07:40:15|3999.69
07:40:16|3999.57
07:40:18|4000.05
07:40:19|3999.03
07:40:19|4000.04
07:40:21|4000.
07:40:21|4000.31
07:40:22|4000.26
07:40:23|3999.29
07:40:24|3999.17
07:40:26|3998.23
07:40:26|3998.19
07:40:27|4000.35
07:40:29|4000.29
07:40:29|4001.
07:40:31|4001.4
07:40:32|4001.11
07:40:32|4001.3
07:40:33|4000.54
07:40:34|4001.85
07:40:36|4000.84
07:40:36|4000.75
07:40:38|4001.17
07:40:39|4001.8
07:40:39|4001.79
07:40:40|4002.39
07:40:42|4001.8
07:40:43|4000.9
07:40:43|4000.33
07:40:45|3999.2
07:40:46|4000.6
07:40:47|4000.61
07:40:48|4001.15
07:40:50|4000.47
07:40:50|4000.43
07:40:51|4000.14
07:40:52|4000.
07:40:54|4000.5
07:40:55|4000.55
07:40:55|4000.91
07:40:57|4000.84
07:40:57|4001.64
07:40:58|4000.11
07:41:00|3999.64
07:41:00|4000.14
07:41:01|4000.9
07:41:02|4001.41
07:41:03|4001.4
07:41:04|4002.56
07:41:05|4003.15
07:41:06|4002.62
07:41:07|4002.67
07:41:09|4002.63
07:41:09|4002.06
07:41:11|4002.06
07:41:12|4002.68
07:41:13|4003.96
07:41:14|4003.1
07:41:15|4003.2
07:41:16|4003.58
07:41:17|4003.42
07:41:18|4003.52
07:41:19|4002.93
07:41:20|4002.46
07:41:21|4002.65
07:41:22|4001.61
07:41:23|4002.25
07:41:24|4002.89
07:41:25|4002.33
07:41:26|4001.58
07:41:27|4001.19
07:41:28|4002.72
07:41:29|4001.47
07:41:30|4001.25
07:41:32|4001.33
07:41:32|4001.01
07:41:34|4000.8
07:41:35|4001.19
07:41:35|4002.6
07:41:36|4002.11
07:41:38|4002.56
07:41:39|4001.75
07:41:40|4001.81
07:41:41|4001.36
07:41:42|4001.66
07:41:43|4001.51
07:41:44|4001.66
07:41:45|4001.46
07:41:46|4001.21
07:41:47|4001.67
07:41:49|4001.97
07:41:49|4002.46
07:41:50|4002.17
07:41:51|4002.31
07:41:53|4001.93
07:41:55|4001.2
07:41:56|4001.8
07:41:57|4000.83
07:41:58|3998.29
07:41:59|3997.1
07:42:00|3995.89
07:42:01|3995.6
07:42:02|3996.47
07:42:03|3996.4
07:42:04|3996.14
07:42:05|3995.55
07:42:06|3994.2
07:42:07|3991.55
07:42:08|3991.22
07:42:09|3991.28
07:42:11|3990.68
07:42:11|3989.51
07:42:12|3989.84
07:42:13|3989.88
07:42:15|3989.06
07:42:15|3988.19
07:42:16|3988.95
07:42:18|3989.61
07:42:18|3987.7
07:42:19|3988.34
07:42:20|3989.01
07:42:22|3987.82
07:42:23|3988.81
07:42:24|3987.77
07:42:25|3989.9
07:42:26|3990.16
07:42:27|3990.26
07:42:29|3989.
07:42:29|3988.41
07:42:30|3988.39
07:42:31|3989.42
07:42:32|3987.
07:42:33|3988.59
07:42:35|3987.56
07:42:35|3987.45
07:42:36|3987.87
07:42:37|3987.87
07:42:38|3987.66
07:42:40|3985.79
07:42:40|3986.57
07:42:42|3984.35
07:42:42|3987.99
07:42:44|3981.54
07:42:44|3984.73
07:42:46|3983.88
07:42:47|3971.4
07:42:48|3973.
07:42:49|3970.8
07:42:50|3983.99
07:42:51|3974.8
07:42:52|3971.91
07:42:54|3971.43
07:42:55|3971.19
07:42:56|3970.79
07:42:56|3971.19
07:42:57|3970.21
07:42:59|3969.61
07:42:59|3967.71
07:43:01|3964.17
07:43:02|3966.
07:43:02|3968.4
07:43:03|3960.01
07:43:05|3971.38
07:43:06|3960.47
07:43:07|3957.59
07:43:08|3960.
07:43:09|3966.6
07:43:10|3959.
07:43:11|3961.41
07:43:12|3967.54
07:43:13|3970.21
07:43:14|3969.8
07:43:15|3966.62
07:43:16|3966.81
07:43:17|3973.07
07:43:18|3975.
07:43:19|3975.53
07:43:20|3970.52
07:43:21|3974.6
07:43:22|3972.82
07:43:23|3972.99
07:43:24|3973.23
07:43:25|3973.28
07:43:26|3975.2
07:43:27|3975.46
07:43:29|3980.69
07:43:29|3975.26
07:43:30|3983.47
07:43:31|3983.98
07:43:32|3975.83
07:43:33|3983.43
07:43:34|3972.49
07:43:36|3982.96
07:43:36|3983.41
07:43:37|3982.06
07:43:38|3983.01
07:43:40|3983.18
07:43:40|3981.6
07:43:41|3980.4
07:43:42|3976.6
07:43:44|3978.99
07:43:45|3978.51
07:43:46|3980.19
07:43:46|3979.98
07:43:48|3977.5
07:43:48|3979.2
07:43:49|3977.35
07:43:51|3981.47
07:43:52|3977.
07:43:53|3984.8
07:43:54|3975.8
07:43:55|3977.72
07:43:57|3982.97
07:43:58|3976.5
07:43:59|3977.72
07:43:59|3978.66
07:44:00|3978.13
07:44:02|3978.81
07:44:03|3976.48
07:44:04|3976.
07:44:05|3975.31
07:44:06|3977.8
07:44:07|3975.69
07:44:08|3975.65
07:44:09|3977.41
07:44:10|3976.39
07:44:11|3979.61
07:44:12|3976.59
07:44:13|3982.8
07:44:14|3981.95
07:44:15|3981.42
07:44:16|3978.8
07:44:17|3980.8
07:44:18|3977.
07:44:19|3982.41
07:44:20|3982.86
07:44:21|3983.17
07:44:22|3982.19
07:44:23|3980.67
07:44:24|3982.28
07:44:25|3982.15
07:44:26|3980.1
07:44:27|3980.2
07:44:28|3979.27
07:44:29|3979.54
07:44:30|3980.79
07:44:31|3978.23
07:44:32|3978.9
07:44:33|3976.5
07:44:34|3980.99
07:44:35|3981.21
07:44:37|3972.62
07:44:37|3975.25
07:44:39|3980.78
07:44:40|3982.35
07:44:40|3972.3
07:44:41|3972.8
07:44:42|3972.99
07:44:43|3970.86
07:44:44|3970.25
07:44:45|3969.61
07:44:46|3966.6
07:44:48|3967.15
07:44:48|3969.98
07:44:50|3970.84
07:44:51|3976.9
07:44:52|3973.
07:44:53|3974.23
07:44:54|3973.68
07:44:55|3968.33
07:44:56|3970.25
07:44:57|3967.2
07:44:58|3973.
07:45:00|3978.66
07:45:01|3974.13
07:45:02|3980.44
07:45:04|3977.98
07:45:04|3980.39
07:45:06|3981.72
07:45:07|3979.77
07:45:08|3981.8
07:45:10|3979.
07:45:10|3982.15
07:45:12|3982.19
07:45:12|3982.79
07:45:13|3982.79
07:45:14|3984.01
07:45:15|3983.33
07:45:16|3980.09
07:45:17|3981.15
07:45:18|3980.18
07:45:19|3979.55
07:45:20|3979.6
07:45:22|3983.81
07:45:22|3983.8
07:45:24|3980.74
07:45:24|3978.
07:45:25|3981.78
07:45:26|3981.44
07:45:27|3982.19
07:45:28|3983.5
07:45:30|3983.67
07:45:30|3983.
07:45:32|3982.61
07:45:32|3983.8
07:45:33|3983.16
07:45:34|3982.59
07:45:36|3983.08
07:45:36|3983.19
07:45:37|3983.56
07:45:38|3983.19
07:45:39|3985.11
07:45:41|3985.31
07:45:41|3985.23
07:45:42|3984.62
07:45:43|3985.44
07:45:44|3984.64
07:45:46|3986.38
07:45:46|3986.34
07:45:47|3987.3
07:45:48|3985.44
07:45:49|3986.83
07:45:50|3986.04
07:45:51|3987.16
07:45:53|3987.6
07:45:54|3986.02
07:45:55|3987.6
07:45:56|3989.79
07:45:57|3989.03
07:45:58|3989.37
07:46:00|3989.17
07:46:00|3988.
07:46:02|3988.4
07:46:02|3986.77
07:46:03|3986.78
07:46:04|3986.34
07:46:06|3987.8
07:46:06|3988.87
07:46:08|3991.42
07:46:08|3990.2
07:46:09|3990.86
07:46:10|3990.16
07:46:12|3990.22
07:46:13|3990.87
07:46:13|3990.34
07:46:16|3990.72
07:46:16|3990.36
07:46:17|3990.34
07:46:18|3991.44
07:46:20|3992.06
07:46:20|3989.64
07:46:21|3989.99
07:46:22|3989.86
07:46:23|3990.61
07:46:24|3991.51
07:46:26|3992.12
07:46:26|3993.35
07:46:27|3993.14
07:46:28|3992.16
07:46:29|3992.99
07:46:30|3992.4
07:46:32|3993.72
07:46:32|3994.
07:46:33|3995.12
07:46:35|3994.39
07:46:36|3994.21
07:46:36|3993.98
07:46:37|3994.45
07:46:38|3994.68
07:46:39|3994.97
07:46:41|3995.6
07:46:42|3995.57
07:46:43|3995.73
07:46:44|3996.67
07:46:45|3998.38
07:46:46|3996.78
07:46:47|3996.07
07:46:48|3995.99
07:46:49|3996.42
07:46:50|3996.18
07:46:51|3997.05
07:46:52|3997.55
07:46:54|3996.4
07:46:56|3997.01
07:46:57|3997.62
07:46:57|3997.6
07:46:59|3996.8
07:46:59|3996.92
07:47:01|3995.62
07:47:02|3996.
07:47:03|3997.2
07:47:04|3997.12
07:47:05|3998.25
07:47:06|3999.04
07:47:07|3999.72
07:47:08|3999.58
07:47:09|3998.79
07:47:10|3999.4
07:47:11|3998.69
07:47:12|3996.89
07:47:13|3997.04
07:47:14|3999.14
07:47:15|3997.73
07:47:16|3996.59
07:47:17|3996.61
07:47:18|3997.49
07:47:19|3996.61
07:47:20|3996.39
07:47:22|3996.93
07:47:23|3996.82
07:47:23|3996.46
07:47:24|3996.4
07:47:26|3996.61
07:47:26|3999.69
07:47:28|3999.4
07:47:29|3996.84
07:47:30|3997.25
07:47:31|3996.5
07:47:32|3997.47
07:47:33|3997.6
07:47:34|3996.28
07:47:35|3996.05
07:47:36|3996.16
07:47:37|3998.35
07:47:38|3995.2
07:47:39|3994.79
07:47:40|3995.04
07:47:41|3993.19
07:47:42|3995.
07:47:43|3993.2
07:47:44|3993.
07:47:45|3993.79
07:47:46|3994.39
07:47:47|3995.29
07:47:48|3995.05
07:47:49|3996.02
07:47:50|3995.79
07:47:51|3994.99
07:47:52|3996.9
07:47:53|3997.2
07:47:54|3996.73
07:47:55|3997.62
07:47:56|3997.39
07:47:57|3997.89
07:47:59|3998.47
07:47:59|3997.8
07:48:01|3996.93
07:48:02|3998.5
07:48:03|3995.93
07:48:04|3997.44
07:48:05|3997.15
07:48:05|3997.
07:48:07|3996.79
07:48:07|3995.61
07:48:09|3996.6
07:48:10|3996.33
07:48:11|3995.08
07:48:12|3994.81
07:48:13|3994.4
07:48:14|3993.37
07:48:15|3992.72
07:48:16|3993.19
07:48:17|3993.12
07:48:18|3992.29
07:48:19|3995.
07:48:20|3993.15
07:48:21|3993.66
07:48:22|3993.23
07:48:24|3992.95
07:48:24|3993.41
07:48:25|3993.4
07:48:27|3992.46
07:48:27|3993.02
07:48:29|3991.72
07:48:29|3991.87
07:48:30|3992.39
07:48:32|3992.28
07:48:32|3992.86
07:48:33|3993.47
07:48:34|3993.22
07:48:36|3993.94
07:48:36|3994.03
07:48:38|3994.29
07:48:39|3996.57
07:48:40|3997.5
07:48:40|3998.09
07:48:41|3997.37
07:48:43|3996.86
07:48:44|3997.81
07:48:45|3997.74
07:48:46|3999.22
07:48:47|3999.71
07:48:48|4000.09
07:48:49|4000.22
07:48:49|3999.47
07:48:51|4000.15
07:48:52|3999.84
07:48:53|3999.5
07:48:54|3999.3
07:48:56|3998.34
07:48:57|3998.45
07:48:58|3998.78
07:49:00|3999.11
07:49:01|3998.
07:49:02|3998.
07:49:02|3995.02
07:49:04|3996.59
07:49:04|3994.44
07:49:05|3995.15
07:49:07|3995.13
07:49:08|3996.01
07:49:09|3997.13
07:49:09|3996.36
07:49:11|3996.69
07:49:12|3998.18
07:49:13|3998.63
07:49:14|3999.23
07:49:15|3998.2
07:49:16|3998.58
07:49:17|3997.07
07:49:18|3996.94
07:49:19|3997.88
07:49:20|3997.93
07:49:21|3998.37
07:49:22|4000.95
07:49:23|3999.8
07:49:24|3999.84
07:49:25|4000.14
07:49:26|4000.42
07:49:27|4000.3
07:49:28|4000.38
07:49:29|4000.25
07:49:30|4002.66
07:49:31|4003.4
07:49:32|4002.69
07:49:33|4002.83
07:49:34|4001.77
07:49:35|4001.45
07:49:36|4001.22
07:49:37|4000.6
07:49:39|4000.
07:49:40|4000.8
07:49:40|4000.69
07:49:41|4000.2
07:49:42|3999.7
07:49:43|3999.21
07:49:44|3997.32
07:49:45|3999.16
07:49:46|4000.22
07:49:47|3999.66
07:49:49|4000.8
07:49:49|4000.2
07:49:51|4000.77
07:49:51|4000.26
07:49:52|3999.93
07:49:53|3999.1
07:49:54|3998.86
07:49:56|3999.19
07:49:57|4000.19
07:49:59|4000.27
07:50:00|4000.21
07:50:02|4000.17
07:50:03|3999.85
07:50:04|3999.73
07:50:06|3999.2
07:50:06|3998.87
07:50:07|3999.22
07:50:08|3999.22
07:50:09|4000.
07:50:10|4000.6
07:50:12|3998.99
07:50:13|3998.99
07:50:14|3999.23
07:50:14|3999.02
07:50:15|3998.55
07:50:17|3999.05
07:50:18|3998.89
07:50:19|3998.98
07:50:20|3998.45
07:50:21|3997.63
07:50:22|3996.37
07:50:23|3995.4
07:50:24|3994.44
07:50:25|3993.8
07:50:26|3995.21
07:50:27|3996.69
07:50:28|3997.03
07:50:29|3997.5
07:50:30|3997.61
07:50:31|3997.41
07:50:32|3998.2
07:50:33|3998.32
07:50:35|4000.2
07:50:35|4000.19
07:50:36|4000.68
07:50:37|3998.73
07:50:38|3999.22
07:50:39|3997.88
07:50:40|3998.95
07:50:42|3998.95
07:50:42|3998.46
07:50:43|3998.17
07:50:44|3997.49
07:50:45|3997.27
07:50:46|3997.22
07:50:48|3997.05
07:50:48|3996.78
07:50:49|3996.94
07:50:50|3997.38
07:50:51|3997.2
07:50:52|3996.96
07:50:53|3995.99
07:50:54|3996.25
07:50:56|3996.5
07:50:56|3996.76
07:50:58|3996.01
07:50:59|3996.22
07:51:01|3996.39
07:51:02|3996.23
07:51:03|3996.33
07:51:04|3996.28
07:51:05|3995.75
07:51:06|3994.97
07:51:07|3995.55
07:51:08|3994.98
07:51:09|3996.
07:51:10|3996.99
07:51:11|3998.
07:51:12|3999.42
07:51:13|4000.59
07:51:14|4001.69
07:51:15|4000.4
07:51:16|3999.8
07:51:18|3999.76
07:51:18|4000.76
07:51:20|4000.43
07:51:21|3999.88
07:51:22|3999.21
07:51:23|3999.38
07:51:24|3998.65
07:51:25|3997.47
07:51:26|3998.6
07:51:27|3999.52
07:51:28|3998.8
07:51:29|3998.48
07:51:30|3997.47
07:51:31|3997.66
07:51:32|3997.16
07:51:34|3997.19
07:51:34|3997.41
07:51:35|3997.37
07:51:37|3998.48
07:51:37|3998.65
07:51:39|3998.05
07:51:40|3998.94
07:51:41|3999.15
07:51:42|3998.64
07:51:43|3999.12
07:51:45|3999.01
07:51:46|3999.27
07:51:46|3999.51
07:51:48|3999.11
07:51:48|3999.11
07:51:50|3999.16
07:51:51|3998.92
07:51:52|3999.42
07:51:53|3998.77
07:51:54|3999.64
07:51:55|3999.38
07:51:57|3999.62
07:51:58|4000.02
07:51:59|4000.59
07:52:01|3999.73
07:52:02|3999.31
07:52:03|3999.55
07:52:04|3998.7
07:52:05|3999.37
07:52:06|3998.93
07:52:08|3999.39
07:52:08|3999.22
07:52:09|3999.12
07:52:10|3998.
07:52:12|3998.2
07:52:12|3998.08
07:52:14|3998.28
07:52:14|3998.04
07:52:15|3997.92
07:52:16|3997.75
07:52:18|3996.8
07:52:19|3996.24
07:52:19|3996.26
07:52:21|3997.22
07:52:22|3997.08
07:52:22|3996.96
07:52:24|3997.32
07:52:25|3997.25
07:52:26|3997.82
07:52:27|3997.79
07:52:28|3997.89
07:52:29|3997.68
07:52:30|3997.58
07:52:31|3996.81
07:52:32|3997.
07:52:33|3997.04
07:52:34|3997.43
07:52:35|3997.19
07:52:36|3998.58
07:52:37|3997.71
07:52:38|3997.83
07:52:39|3997.87
07:52:40|3997.99
07:52:41|3998.11
07:52:42|3998.09
07:52:43|3997.84
07:52:44|3998.72
07:52:45|3998.43
07:52:47|3998.75
07:52:47|3999.2
07:52:49|3999.92
07:52:49|3999.62
07:52:51|3999.47
07:52:52|3998.26
07:52:52|4003.81
07:52:53|4004.08
07:52:54|4004.18
07:52:55|4002.89
07:52:56|4002.69
07:52:57|4005.88
07:52:59|4009.6
07:53:01|4006.14
07:53:03|4004.8
07:53:03|4009.01
07:53:04|4008.7
07:53:06|4010.04
07:53:07|4011.16
07:53:08|4011.57
07:53:09|4010.35
07:53:09|4010.77
07:53:11|4009.52
07:53:12|4010.67
07:53:13|4011.48
07:53:14|4011.08
07:53:15|4011.19
07:53:16|4010.66
07:53:17|4010.99
07:53:18|4012.41
07:53:19|4010.99
07:53:20|4008.84
07:53:21|4009.16
07:53:22|4010.29
07:53:24|4008.8
07:53:24|4007.09
07:53:25|4007.
07:53:26|4006.6
07:53:27|4006.53
07:53:29|4007.41
07:53:29|4008.53
07:53:30|4008.2
07:53:31|4008.07
07:53:33|4008.58
07:53:34|4008.61
07:53:35|4009.77
07:53:36|4011.27
07:53:37|4010.77
07:53:38|4010.6
07:53:39|4010.27
07:53:40|4009.97
07:53:41|4008.35
07:53:42|4006.56
07:53:43|4006.34
07:53:44|4006.02
07:53:45|4006.4
07:53:46|4006.38
07:53:47|4008.75
07:53:48|4007.86
07:53:49|4007.
07:53:50|4006.92
07:53:52|4006.8
07:53:52|4007.3
07:53:53|4007.02
07:53:54|4007.11
07:53:55|4007.74
07:53:56|4008.26
07:53:58|4008.89
07:53:59|4007.82
07:54:00|4006.87
07:54:01|4006.37
07:54:02|4006.99
07:54:03|4008.63
07:54:04|4008.37
07:54:05|4007.74
07:54:06|4006.83
07:54:07|4007.33
07:54:08|4007.09
07:54:09|4006.66
07:54:10|4007.09
07:54:11|4006.
07:54:13|4006.15
07:54:14|4005.6
07:54:14|4004.53
07:54:16|4004.59
07:54:17|4005.
07:54:17|4004.63
07:54:18|4004.76
07:54:20|4004.97
07:54:21|4005.14
07:54:21|4005.23
07:54:23|4004.03
07:54:23|4004.41
07:54:25|4004.03
07:54:26|4004.17
07:54:27|4005.53
07:54:28|4005.09
07:54:29|4005.59
07:54:30|4006.
07:54:31|4006.46
07:54:32|4006.
07:54:33|4006.39
07:54:34|4006.11
07:54:35|4005.95
07:54:36|4005.6
07:54:37|4006.49
07:54:38|4005.4
07:54:39|4006.04
07:54:40|4006.
07:54:41|4005.99
07:54:42|4005.85
07:54:43|4005.86
07:54:44|4005.88
07:54:45|4005.66
07:54:46|4005.24
07:54:47|4004.93
07:54:48|4005.36
07:54:50|4005.51
07:54:50|4005.99
07:54:51|4004.81
07:54:52|4004.16
07:54:53|4004.63
07:54:54|4004.87
07:54:56|4003.76
07:54:56|4004.9
07:54:57|4004.83
07:54:58|4005.75
07:54:59|4006.23
07:55:00|4005.39
07:55:02|4003.88
07:55:02|4004.4
07:55:04|4003.94
07:55:05|4004.45
07:55:06|4003.51
07:55:07|4003.15
07:55:08|4002.2
07:55:09|4002.8
07:55:10|4002.52
07:55:11|4002.3
07:55:12|4002.28
07:55:13|4002.84
07:55:14|4002.68
07:55:15|4003.72
07:55:16|4004.6
07:55:17|4004.7
07:55:18|4004.11
07:55:19|4004.07
07:55:20|4004.23
07:55:21|4002.32
07:55:22|4002.55
07:55:24|4003.25
07:55:24|4003.76
07:55:25|4004.59
07:55:26|4004.19
07:55:27|4003.56
07:55:28|4003.37
07:55:29|4003.09
07:55:30|4003.29
07:55:31|4002.8
07:55:32|4001.86
07:55:33|4002.08
07:55:34|4002.
07:55:35|4002.08
07:55:36|4002.44
07:55:37|4001.91
07:55:38|4001.99
07:55:40|4001.23
07:55:40|4001.58
07:55:42|4000.35
07:55:42|3998.2
07:55:43|3998.
07:55:44|3997.2
07:55:45|3996.67
07:55:46|3995.06
07:55:47|3994.44
07:55:48|3994.03
07:55:49|3993.18
07:55:51|3992.33
07:55:52|3990.8
07:55:53|3989.61
07:55:54|3988.09
07:55:55|3990.
07:55:56|3987.55
07:55:57|3987.35
07:55:58|3988.47
07:56:00|3989.8
07:56:01|3989.47
07:56:02|3990.61
07:56:03|3992.21
07:56:05|3992.51
07:56:06|3992.13
07:56:06|3993.4
07:56:07|3993.78
07:56:09|3994.7
07:56:09|3995.57
07:56:10|3995.45
07:56:12|3997.26
07:56:13|3998.74
07:56:14|3996.21
07:56:14|3996.
07:56:16|3996.16
07:56:17|3998.04
07:56:18|3998.29
07:56:18|3998.6
07:56:20|3994.8
07:56:20|3995.86
07:56:21|3996.98
07:56:22|3998.49
07:56:23|3999.46
07:56:25|3999.49
07:56:26|3999.81
07:56:28|3998.66
07:56:28|3999.05
07:56:29|3999.
07:56:31|3997.97
07:56:32|3997.4
07:56:32|3999.02
07:56:34|4000.3
07:56:34|3998.52
07:56:36|3997.54
07:56:37|3997.52
07:56:38|3998.79
07:56:39|4000.66
07:56:40|4000.22
07:56:41|3999.73
07:56:42|3999.42
07:56:43|4000.81
07:56:44|3999.95
07:56:45|3998.58
07:56:46|3999.59
07:56:47|4000.
07:56:48|4000.44
07:56:49|4000.
07:56:50|4000.32
07:56:51|3999.88
07:56:52|4000.2
07:56:53|3999.55
07:56:54|4000.29
07:56:55|4000.39
07:56:56|3999.76
07:56:57|4000.17
07:56:58|4000.04
07:56:59|4000.22
07:57:00|4000.74
07:57:02|4000.35
07:57:03|4001.1
07:57:05|4000.26
07:57:06|4001.39
07:57:06|4001.33
07:57:07|4002.5
07:57:08|4002.84
07:57:10|4000.53
07:57:11|4000.97
07:57:11|4001.51
07:57:13|4001.98
07:57:14|4002.7
07:57:15|4003.83
07:57:16|4002.68
07:57:17|4001.
07:57:18|4002.16
07:57:19|4001.05
07:57:20|4000.56
07:57:21|4001.03
07:57:22|4000.57
07:57:23|4000.18
07:57:24|3999.7
07:57:25|3999.66
07:57:26|4001.43
07:57:27|4001.42
07:57:28|4002.87
07:57:29|4003.
07:57:30|4002.65
07:57:31|4003.47
07:57:32|4002.6
07:57:33|4003.33
07:57:34|4003.8
07:57:35|4003.63
07:57:36|4003.5
07:57:37|4005.7
07:57:38|4006.04
07:57:39|4006.25
07:57:40|4004.6
07:57:41|4003.79
07:57:42|4003.68
07:57:43|4004.78
07:57:44|4003.55
07:57:45|4004.1
07:57:46|4003.96
07:57:47|4004.03
07:57:48|4003.21
07:57:49|4004.13
07:57:50|4002.41
07:57:51|4002.71
07:57:52|4002.42
07:57:54|4003.99
07:57:54|4005.58
07:57:55|4005.37
07:57:57|4005.67
07:57:57|4005.8
07:57:58|4005.01
07:58:00|4004.64
07:58:00|4004.62
07:58:01|4005.05
07:58:02|4004.
07:58:04|4003.72
07:58:06|4003.89
07:58:07|4003.67
07:58:07|4004.06
07:58:09|4003.68
07:58:10|4003.61
07:58:11|4004.05
07:58:12|4005.98
07:58:13|4006.07
07:58:14|4006.15
07:58:15|4006.29
07:58:17|4006.72
07:58:18|4006.2
07:58:19|4005.8
07:58:20|4005.31
07:58:21|4004.39
07:58:21|4004.65
07:58:23|4006.22
07:58:24|4006.51
07:58:25|4007.34
07:58:25|4006.42
07:58:26|4005.8
07:58:28|4005.51
07:58:29|4004.55
07:58:30|4006.38
07:58:30|4006.81
07:58:31|4005.94
07:58:32|4006.47
07:58:34|4006.05
07:58:34|4006.42
07:58:36|4005.89
07:58:37|4007.32
07:58:38|4006.85
07:58:39|4005.83
07:58:40|4005.99
07:58:41|4006.7
07:58:42|4006.87
07:58:43|4007.02
07:58:44|4007.3
07:58:45|4007.3
07:58:46|4007.14
07:58:47|4006.
07:58:48|4006.88
07:58:49|4006.48
07:58:50|4006.48
07:58:51|4007.01
07:58:52|4007.
07:58:53|4006.9
07:58:54|4007.41
07:58:55|4007.41
07:58:56|4007.12
07:58:57|4008.27
07:58:58|4007.99
07:58:59|4007.29
07:59:00|4008.19
07:59:01|4008.31
07:59:02|4006.58
07:59:03|4005.73
07:59:04|4006.2
07:59:05|4004.8
07:59:06|4009.23
07:59:07|4008.64
07:59:08|4007.
07:59:09|4006.
07:59:10|4007.24
07:59:12|4008.07
07:59:13|4009.64
07:59:14|4009.2
07:59:15|4010.4
07:59:16|4009.8
07:59:17|4010.38
07:59:18|4010.45
07:59:19|4011.
07:59:20|4009.15
07:59:21|4008.24
07:59:23|4007.93
07:59:23|4007.43
07:59:24|4007.5
07:59:25|4006.31
07:59:26|4005.95
07:59:28|4006.57
07:59:28|4006.22
07:59:29|4006.36
07:59:31|4006.23
07:59:31|4006.72
07:59:32|4005.35
07:59:34|4004.18
07:59:35|4003.89
07:59:35|4003.14
07:59:36|4003.27
07:59:37|4003.81
07:59:38|4005.2
07:59:39|4005.2
07:59:40|4005.22
07:59:42|4004.71
07:59:42|4004.17
07:59:43|4004.01
07:59:44|4004.85
07:59:45|4004.6
07:59:46|4004.75
07:59:48|4004.41
07:59:49|4005.16
07:59:49|4005.05
07:59:50|4003.39
07:59:51|4002.96
07:59:52|4003.45
07:59:53|4003.09
07:59:54|4003.29
07:59:56|4001.62
07:59:56|4002.68
07:59:57|4003.53
07:59:59|4003.31
08:00:00|4003.15
08:00:00|4004.78
08:00:02|4005.33
08:00:03|4005.5
08:00:04|4005.09
08:00:05|4005.01
08:00:06|4006.04
08:00:07|4006.83
08:00:09|4008.9
08:00:10|4010.32
08:00:10|4011.21
08:00:11|4009.98
08:00:13|4008.99
08:00:13|4010.61
08:00:14|4011.25
08:00:16|4011.73
08:00:16|4012.
08:00:18|4011.85
08:00:19|4012.71
08:00:20|4012.99
08:00:21|4013.26
08:00:22|4012.53
08:00:23|4012.77
08:00:24|4013.23
08:00:25|4013.62
08:00:26|4014.12
08:00:28|4014.7
08:00:28|4014.95
08:00:29|4015.71
08:00:30|4015.19
08:00:32|4015.19
08:00:32|4016.16
08:00:33|4015.87
08:00:34|4015.
08:00:35|4016.51
08:00:37|4018.88
08:00:37|4016.58
08:00:38|4017.61
08:00:40|4017.01
08:00:40|4017.4
08:00:41|4015.71
08:00:42|4013.86
08:00:43|4015.25
08:00:44|4016.29
08:00:45|4016.35
08:00:46|4015.36
08:00:47|4016.02
08:00:49|4016.21
08:00:50|4015.8
08:00:51|4015.12
08:00:52|4014.57
08:00:53|4014.8
08:00:54|4013.57
08:00:55|4012.99
08:00:56|4012.59
08:00:57|4011.76
08:00:58|4012.37
08:00:59|4012.9
08:01:00|4013.03
08:01:01|4013.01
08:01:02|4012.6
08:01:03|4014.99
08:01:05|4014.19
08:01:06|4014.72
08:01:08|4014.79
08:01:08|4015.68
08:01:10|4015.39
08:01:11|4014.07
08:01:12|4014.35
08:01:13|4014.01
08:01:15|4014.64
08:01:16|4016.11
08:01:17|4013.96
08:01:17|4014.
08:01:19|4013.64
08:01:20|4013.72
08:01:21|4013.58
08:01:21|4014.26
08:01:23|4013.63
08:01:24|4014.01
08:01:25|4013.36
08:01:26|4014.25
08:01:27|4014.33
08:01:28|4015.02
08:01:29|4013.91
08:01:30|4013.66
08:01:31|4014.17
08:01:32|4014.74
08:01:33|4015.31
08:01:34|4015.28
08:01:35|4012.95
08:01:36|4013.97
08:01:37|4013.41
08:01:38|4014.31
08:01:39|4014.5
08:01:40|4015.21
08:01:41|4015.15
08:01:43|4016.74
08:01:44|4013.16
08:01:45|4012.45
08:01:46|4010.45
08:01:47|4009.05
08:01:48|4010.3
08:01:49|4009.36
08:01:50|4008.96
08:01:51|4008.58
08:01:52|4007.35
08:01:53|4006.13
08:01:54|4006.58
08:01:55|4006.7
08:01:56|4006.78
08:01:57|4006.2
08:01:58|4006.8
08:01:59|4008.19
08:02:00|4008.1
08:02:01|4008.41
08:02:02|4009.7
08:02:03|4010.29
08:02:04|4010.06
08:02:05|4011.16
08:02:06|4011.08
08:02:07|4010.6
08:02:08|4011.91
08:02:10|4012.38
08:02:11|4011.99
08:02:12|4012.91
08:02:13|4012.42
08:02:14|4012.24
08:02:16|4012.38
08:02:17|4012.79
08:02:18|4012.8
08:02:19|4012.94
08:02:20|4010.67
08:02:21|4012.44
08:02:22|4012.41
08:02:23|4011.3
08:02:24|4011.43
08:02:25|4010.32
08:02:26|4009.58
08:02:27|4009.09
08:02:28|4008.57
08:02:29|4008.47
08:02:30|4009.13
08:02:31|4009.15
08:02:32|4009.01
08:02:34|4009.8
08:02:34|4007.35
08:02:36|4007.9
08:02:36|4009.58
08:02:38|4008.99
08:02:38|4007.66
08:02:39|4009.
08:02:40|4008.97
08:02:42|4009.33
08:02:42|4009.01
08:02:44|4009.8
08:02:44|4009.61
08:02:45|4007.44
08:02:47|4006.59
08:02:47|4004.39
08:02:49|4004.48
08:02:49|4003.59
08:02:51|4002.31
08:02:51|4001.03
08:02:53|4000.33
08:02:54|4001.08
08:02:55|4002.37
08:02:55|4002.2
08:02:56|4001.69
08:02:58|4001.72
08:02:58|4001.36
08:03:00|4001.01
08:03:01|4000.59
08:03:02|4000.85
08:03:03|4000.61
08:03:04|4000.55
08:03:05|4000.17
08:03:06|3999.64
08:03:07|3999.
08:03:08|3999.01
08:03:10|3999.4
08:03:11|3999.42
08:03:11|4001.23
08:03:13|4002.08
08:03:14|4001.8
08:03:16|3999.1
08:03:17|3999.78
08:03:18|3999.68
08:03:18|3999.71
08:03:19|4000.37
08:03:20|3999.24
08:03:22|3999.87
08:03:23|3997.75
08:03:24|3998.39
08:03:25|3997.88
08:03:26|3998.93
08:03:26|4000.18
08:03:28|3998.75
08:03:28|3999.86
08:03:30|3999.21
08:03:31|3999.19
08:03:31|3999.85
08:03:33|4000.65
08:03:34|4000.02
08:03:35|3999.93
08:03:36|4000.19
08:03:37|3999.13
08:03:39|3998.9
08:03:39|3999.72
08:03:41|3999.17
08:03:41|3998.54
08:03:42|3999.18
08:03:43|3999.4
08:03:44|3998.75
08:03:46|3999.9
08:03:46|4000.
08:03:48|4000.43
08:03:48|4001.32
08:03:49|4001.6
08:03:51|4000.4
08:03:51|3999.79
08:03:52|3999.23
08:03:54|4000.44
08:03:54|4000.11
08:03:55|3999.82
08:03:56|3999.82
08:03:57|3999.74
08:03:58|4000.37
08:03:59|4000.43
08:04:01|4001.2
08:04:02|3999.58
08:04:03|3998.2
08:04:04|3997.82
08:04:05|3997.44
08:04:06|3998.01
08:04:07|3998.59
08:04:08|3998.77
08:04:09|3998.43
08:04:11|3998.85
08:04:13|3998.61
08:04:14|3999.56
08:04:14|3999.74
08:04:16|3998.64
08:04:17|3998.45
08:04:17|3999.39
08:04:18|3999.98
08:04:19|3999.38
08:04:21|3998.41
08:04:21|3999.
08:04:23|3999.3
08:04:24|3998.67
08:04:25|3998.95
08:04:25|3999.16
08:04:27|3998.87
08:04:28|3998.24
08:04:29|3997.61
08:04:29|3997.89
08:04:30|3998.57
08:04:31|4000.06
08:04:33|3999.84
08:04:34|3999.05
08:04:35|3997.89
08:04:36|3996.8
08:04:37|3996.8
08:04:38|3998.14
08:04:39|3997.81
08:04:40|3998.24
08:04:42|3998.24
08:04:42|3996.77
08:04:43|3996.86
08:04:44|3997.66
08:04:45|3997.19
08:04:46|3997.13
08:04:47|3997.13
08:04:48|3996.8
08:04:49|3996.93
08:04:50|3996.45
08:04:51|3997.01
08:04:53|3998.32
08:04:53|3997.
08:04:54|3996.74
08:04:55|3996.74
08:04:56|3996.76
08:04:57|3996.74
08:04:58|3995.77
08:04:59|3995.52
08:05:00|3995.41
08:05:01|3995.22
08:05:02|3995.62
08:05:03|3995.81
08:05:04|3995.57
08:05:06|3995.13
08:05:06|3995.58
08:05:07|3995.08
08:05:08|3994.61
08:05:09|3994.74
08:05:11|3995.14
08:05:12|3994.
08:05:13|3994.43
08:05:14|3994.5
08:05:15|3995.2
08:05:16|3994.85
08:05:17|3993.89
08:05:18|3994.55
08:05:19|3994.55
08:05:20|3994.21
08:05:21|3993.56
08:05:22|3993.47
08:05:24|3994.39
08:05:24|3994.2
08:05:25|3993.66
08:05:26|3993.28
08:05:27|3994.07
08:05:29|3994.73
08:05:29|3995.04
08:05:30|3995.02
08:05:31|3995.15
08:05:32|3996.66
08:05:33|3998.38
08:05:34|3997.68
08:05:36|3999.
08:05:37|3998.43
08:05:37|3999.33
08:05:38|3998.01
08:05:40|3996.87
08:05:41|3996.96
08:05:41|3997.12
08:05:42|3996.11
08:05:44|3995.53
08:05:44|3995.61
08:05:46|3996.09
08:05:47|3995.99
08:05:47|3996.24
08:05:49|3996.91
08:05:50|3997.96
08:05:51|3999.39
08:05:52|3998.92
08:05:53|3999.
08:05:54|3999.04
08:05:55|3998.74
08:05:56|3999.59
08:05:57|3999.18
08:05:58|3998.63
08:05:59|3999.23
08:06:00|3999.71
08:06:01|3999.66
08:06:02|4001.19
08:06:03|4001.7
08:06:04|4001.63
08:06:05|4002.21
08:06:06|4002.95
08:06:07|4002.59
08:06:08|4002.09
08:06:09|4002.81
08:06:10|4002.93
08:06:11|4002.93
08:06:12|4004.2
08:06:13|4004.7
08:06:15|4004.99
08:06:15|4004.61
08:06:16|4003.97
08:06:18|4004.09
08:06:19|4004.38
08:06:20|4004.89
08:06:21|4004.31
08:06:22|4004.
08:06:23|4004.2
08:06:24|4003.62
08:06:25|4002.93
08:06:26|4002.94
08:06:27|4003.05
08:06:28|4001.52
08:06:29|4000.9
08:06:30|4000.81
08:06:31|4002.06
08:06:32|4002.45
08:06:33|4002.85
08:06:34|4001.77
08:06:36|4001.68
08:06:37|4002.5
08:06:37|4001.45
08:06:39|4001.65
08:06:40|4001.4
08:06:40|4000.28
08:06:41|4000.45
08:06:42|3999.72
08:06:43|3999.75
08:06:44|4000.32
08:06:45|3999.61
08:06:46|4000.36
08:06:48|3999.66
08:06:48|3999.8
08:06:49|4001.24
08:06:51|4001.31
08:06:52|4001.88
08:06:52|4002.35
08:06:54|4002.78
08:06:54|4002.88
08:06:55|4002.82
08:06:56|4002.45
08:06:57|4001.42
08:06:59|4001.47
08:06:59|4002.16
08:07:01|4002.83
08:07:02|4003.1
08:07:03|4002.21
08:07:04|4001.59
08:07:05|4001.79
08:07:06|4001.37
08:07:07|4001.8
08:07:08|4001.63
08:07:09|4001.38
08:07:10|4000.86
08:07:11|4001.56
08:07:13|4000.52
08:07:14|4000.84
08:07:14|4000.4
08:07:16|4000.68
08:07:17|4001.
08:07:18|4000.18
08:07:19|4000.91
08:07:20|4000.44
08:07:20|4000.
08:07:22|4000.39
08:07:23|3999.32
08:07:24|3999.67
08:07:25|3999.12
08:07:26|3997.82
08:07:27|3997.79
08:07:28|3997.26
08:07:29|3997.15
08:07:30|3997.28
08:07:31|3997.15
08:07:32|3997.24
08:07:33|3996.7
08:07:34|3997.
08:07:35|3996.3
08:07:36|3995.6
08:07:37|3996.35
08:07:38|3996.55
08:07:39|3996.55
08:07:40|3997.79
08:07:41|3996.64
08:07:42|3996.12
08:07:43|3996.78
08:07:44|3996.54
08:07:46|3996.1
08:07:46|3997.45
08:07:47|3997.99
08:07:48|3999.54
08:07:50|4000.73
08:07:51|3999.15
08:07:51|3999.43
08:07:53|3998.5
08:07:53|3997.97
08:07:54|3997.28
08:07:56|3997.11
08:07:56|3996.98
08:07:57|3996.88
08:07:59|3996.6
08:07:59|3996.69
08:08:01|3996.76
08:08:02|3996.99
08:08:02|3996.97
08:08:04|3996.73
08:08:05|3996.5
08:08:05|3995.64
08:08:07|3996.07
08:08:08|3995.31
08:08:08|3995.04
08:08:09|3994.8
08:08:10|3995.
08:08:12|3994.87
08:08:13|3995.17
08:08:14|3995.07
08:08:15|3994.81
08:08:17|3994.52
08:08:18|3994.45
08:08:19|3994.2
08:08:20|3993.76
08:08:21|3994.
08:08:22|3993.68
08:08:22|3993.71
08:08:24|3993.97
08:08:25|3993.82
08:08:26|3993.99
08:08:27|3994.24
08:08:28|3994.77
08:08:29|3993.99
08:08:30|3994.16
08:08:31|3994.03
08:08:32|3993.68
08:08:33|3994.
08:08:34|3993.79
08:08:35|3994.77
08:08:36|3994.49
08:08:37|3995.04
08:08:38|3994.96
08:08:39|3994.38
08:08:41|3994.38
08:08:42|3994.55
08:08:43|3994.48
08:08:44|3994.66
08:08:44|3994.64
08:08:45|3994.49
08:08:46|3994.
08:08:47|3994.24
08:08:49|3993.27
08:08:50|3993.39
08:08:51|3993.65
08:08:52|3993.97
08:08:53|3993.75
08:08:54|3994.39
08:08:54|3993.81
08:08:55|3993.97
08:08:57|3993.6
08:08:57|3993.8
08:08:59|3994.31
08:08:59|3994.96
08:09:01|3994.57
08:09:01|3994.4
08:09:03|3993.76
08:09:03|3993.7
08:09:05|3993.58
08:09:05|3992.79
08:09:07|3992.93
08:09:08|3991.92
08:09:09|3990.67
08:09:10|3990.45
08:09:11|3989.17
08:09:12|3989.01
08:09:13|3990.35
08:09:14|3990.4
08:09:15|3991.31
08:09:17|3991.82
08:09:18|3991.5
08:09:20|3991.47
08:09:20|3991.67
08:09:22|3991.61
08:09:23|3991.87
08:09:23|3992.7
08:09:24|3993.06
08:09:26|3993.67
08:09:27|3992.47
08:09:28|3992.06
08:09:29|3992.35
08:09:30|3991.59
08:09:31|3992.59
08:09:32|3993.84
08:09:33|3994.28
08:09:34|3995.
08:09:35|3995.
08:09:36|3994.78
08:09:37|3994.8
08:09:38|3995.19
08:09:40|3995.45
08:09:40|3995.
08:09:41|3996.25
08:09:42|3996.8
08:09:43|3995.93
08:09:45|3997.12
08:09:45|3997.4
08:09:46|3997.41
08:09:47|3996.98
08:09:48|3996.98
08:09:49|3998.12
08:09:50|3998.52
08:09:52|3998.38
08:09:52|3999.64
08:09:54|3998.81
08:09:54|3998.7
08:09:55|3999.8
08:09:56|3999.42
08:09:57|3999.25
08:09:58|3999.02
08:09:59|4000.6
08:10:00|4000.12
08:10:01|3999.48
08:10:02|3999.5
08:10:03|3998.09
08:10:04|3998.6
08:10:05|3999.85
08:10:06|4001.18
08:10:07|4000.63
08:10:08|4000.71
08:10:09|4001.6
08:10:11|4000.86
08:10:11|4002.6
08:10:12|4001.96
08:10:13|4002.51
08:10:14|4003.24
08:10:16|4002.93
08:10:18|4003.88
08:10:19|4004.07
08:10:20|4003.98
08:10:21|4004.
08:10:23|4003.84
08:10:24|4002.9
08:10:25|4002.82
08:10:26|4001.93
08:10:27|4001.49
08:10:28|4001.02
08:10:29|4000.88
08:10:30|4000.4
08:10:31|4000.82
08:10:32|3999.83
08:10:33|4000.08
08:10:34|4000.59
08:10:35|4001.
08:10:36|4004.3
08:10:38|4004.
08:10:38|4002.87
08:10:39|4002.26
08:10:40|4002.27
08:10:41|4001.64
08:10:43|4002.2
08:10:43|4001.47
08:10:45|4001.41
08:10:45|4001.7
08:10:46|4001.19
08:10:47|4000.97
08:10:48|4000.41
08:10:49|4000.95
08:10:50|4001.19
08:10:51|4001.18
08:10:52|4004.92
08:10:53|4004.2
08:10:55|4003.87
08:10:55|4003.96
08:10:56|4003.96
08:10:57|4003.8
08:10:58|4003.01
08:10:59|4002.4
08:11:00|4003.
08:11:01|4002.2
08:11:03|4002.07
08:11:04|4002.34
08:11:04|4001.61
08:11:05|4001.45
08:11:07|4001.96
08:11:08|4002.01
08:11:10|4002.81
08:11:11|4002.84
08:11:11|4003.11
08:11:12|4002.77
08:11:14|4002.3
08:11:14|4002.67
08:11:15|4003.19
08:11:17|4001.7
08:11:19|4001.71
08:11:20|4001.62
08:11:20|4000.84
08:11:22|4001.51
08:11:23|4000.92
08:11:25|4000.33
08:11:25|4000.81
08:11:27|4000.2
08:11:27|4000.3
08:11:28|4000.73
08:11:29|3999.81
08:11:30|4000.09
08:11:31|4000.66
08:11:33|4000.29
08:11:34|3999.2
08:11:35|3999.12
08:11:36|3999.66
08:11:37|3997.49
08:11:38|3998.36
08:11:39|3998.59
08:11:40|3998.55
08:11:41|3998.58
08:11:42|3998.63
08:11:43|3996.
08:11:44|3995.25
08:11:45|3995.76
08:11:46|3995.65
08:11:47|3995.65
08:11:49|3995.8
08:11:49|3996.74
08:11:50|3996.51
08:11:52|3996.71
08:11:52|3995.8
08:11:53|3996.24
08:11:54|3996.41
08:11:55|3996.41
08:11:56|3996.03
08:11:58|3995.65
08:11:58|3995.68
08:12:00|3995.87
08:12:00|3995.48
08:12:01|3995.59
08:12:02|3994.54
08:12:03|3994.39
08:12:04|3995.02
08:12:05|3995.01
08:12:06|3996.45
08:12:08|3996.78
08:12:08|3996.88
08:12:09|3997.84
08:12:10|3998.52
08:12:11|3999.
08:12:12|3998.95
08:12:14|3999.11
08:12:15|3998.95
08:12:15|3998.86
08:12:17|3999.37
08:12:18|3999.31
08:12:19|4000.01
08:12:20|4000.09
08:12:21|3999.98
08:12:22|4000.13
08:12:23|3999.71
08:12:24|3999.24
08:12:25|3999.58
08:12:26|3999.44
08:12:27|3999.97
08:12:28|4000.12
08:12:29|4000.3
08:12:31|3999.84
08:12:32|3999.99
08:12:33|4000.32
08:12:34|4001.23
08:12:35|4001.28
08:12:36|4002.19
08:12:38|4001.92
08:12:38|4002.94
08:12:39|4003.16
08:12:40|4003.2
08:12:41|4002.8
08:12:42|4002.51
08:12:44|4002.92
08:12:44|4002.8
08:12:46|4003.49
08:12:46|4003.14
08:12:47|4003.14
08:12:48|4003.33
08:12:49|4003.81
08:12:50|4003.8
08:12:51|4003.71
08:12:52|4003.8
08:12:54|4002.99
08:12:55|4003.91
08:12:56|4004.13
08:12:56|4005.09
08:12:58|4005.09
08:12:59|4004.53
08:12:59|4004.97
08:13:00|4005.24
08:13:01|4004.6
08:13:03|4004.07
08:13:03|4004.19
08:13:05|4004.28
08:13:06|4004.22
08:13:06|4005.19
08:13:07|4005.31
08:13:08|4005.52
08:13:09|4005.57
08:13:10|4005.2
08:13:11|4004.38
08:13:12|4004.15
08:13:14|4003.52
08:13:14|4004.08
08:13:15|4003.58
08:13:16|4003.55
08:13:17|4004.32
08:13:19|4004.71
08:13:21|4003.94
08:13:22|4003.77
08:13:22|4003.88
08:13:24|4003.62
08:13:25|4003.98
08:13:26|4003.99
08:13:26|4003.41
08:13:28|4003.79
08:13:29|4003.4
08:13:30|4002.7
08:13:31|4002.91
08:13:32|4002.41
08:13:33|4002.41
08:13:34|4002.02
08:13:35|4001.71
08:13:36|4001.91
08:13:37|4002.3
08:13:38|4002.41
08:13:39|4002.21
08:13:40|4002.2
08:13:41|4002.38
08:13:42|4002.05
08:13:43|4001.97
08:13:44|4001.38
08:13:46|4001.22
08:13:47|4001.45
08:13:47|4001.47
08:13:49|4001.89
08:13:50|4001.99
08:13:51|4001.63
08:13:52|4001.63
08:13:53|4001.75
08:13:54|4001.39
08:13:55|4001.86
08:13:56|4001.86
08:13:57|4001.86
08:13:58|4002.03
08:13:59|4001.22
08:14:00|4001.7
08:14:01|4001.59
08:14:01|4001.23
08:14:03|4003.72
08:14:03|4001.66
08:14:05|4001.8
08:14:06|4001.98
08:14:07|4001.96
08:14:08|4002.09
08:14:09|4001.77
08:14:10|4001.77
08:14:11|4002.26
08:14:12|4001.89
08:14:13|4002.16
08:14:14|4002.16
08:14:15|4002.25
08:14:16|4002.06
08:14:17|4003.15
08:14:18|4002.98
08:14:19|4002.99
08:14:21|4002.5
08:14:21|4002.63
08:14:23|4002.6
08:14:24|4002.6
08:14:25|4002.98
08:14:26|4002.53
08:14:27|4002.08
08:14:28|4001.94
08:14:29|4001.44
08:14:30|4001.8
08:14:32|4002.19
08:14:32|4001.7
08:14:33|4001.48
08:14:34|4001.22
08:14:35|4001.26
08:14:36|4001.07
08:14:37|4001.07
08:14:38|4000.8
08:14:40|4000.55
08:14:41|4000.4
08:14:42|4000.4
08:14:43|4000.24
08:14:44|4000.66
08:14:45|4000.47
08:14:46|4000.49
08:14:47|4001.39
08:14:48|4001.91
08:14:49|4001.47
08:14:50|4001.45
08:14:51|4001.44
08:14:52|4002.
08:14:53|4002.07
08:14:54|4001.82
08:14:55|4001.78
08:14:57|4001.78
08:14:57|4001.74
08:14:58|4001.55
08:14:59|4001.37
08:15:00|4002.02
08:15:02|4001.92
08:15:03|4001.8
08:15:04|4002.99
08:15:05|4002.27
08:15:06|4002.5
08:15:08|4002.09
08:15:08|4002.67
08:15:09|4003.26
08:15:10|4002.91
08:15:11|4003.64
08:15:12|4003.95
08:15:14|4003.94
08:15:14|4003.61
08:15:15|4003.6
08:15:16|4002.81
08:15:17|4002.83
08:15:19|4001.96
08:15:20|4002.08
08:15:22|4001.76
08:15:23|4001.66
08:15:24|4001.83
08:15:25|4001.66
08:15:25|4001.61
08:15:26|4001.61
08:15:27|4001.73
08:15:29|4001.48
08:15:30|4002.5
08:15:31|4001.8
08:15:31|4002.29
08:15:38|4002.26
08:15:39|4001.8
08:15:39|4002.61
08:15:41|4002.77
08:15:42|4002.65
08:15:44|4003.15
08:15:44|4002.97
08:15:45|4002.8
08:15:46|4003.01
08:15:48|4003.01
08:15:48|4004.
08:15:49|4003.85
08:15:50|4003.71
08:15:51|4004.35
08:15:52|4004.08
08:15:53|4004.4
08:15:54|4004.56
08:15:55|4005.24
08:15:57|4004.53
08:15:57|4004.57
08:15:58|4004.66
08:15:59|4004.3
08:16:00|4004.5
08:16:01|4004.18
08:16:02|4004.37
08:16:03|4005.02
08:16:04|4005.28
08:16:06|4005.74
08:16:06|4005.24
08:16:08|4005.46
08:16:09|4005.46
08:16:10|4005.26
08:16:11|4005.79
08:16:12|4005.66
08:16:12|4005.58
08:16:13|4005.6
08:16:15|4005.22
08:16:16|4005.22
08:16:17|4005.16
08:16:17|4003.92
08:16:19|4002.96
08:16:20|4003.12
08:16:21|4002.54
08:16:22|4002.
08:16:24|4000.89
08:16:24|4001.12
08:16:25|4000.54
08:16:26|4001.6
08:16:27|4000.71
08:16:28|4000.16
08:16:30|4000.59
08:16:31|4000.61
08:16:31|4000.57
08:16:33|4000.93
08:16:33|4000.95
08:16:34|4001.52
08:16:36|4001.2
08:16:36|4001.46
08:16:38|4001.48
08:16:39|4001.27
08:16:40|4000.94
08:16:41|4000.58
08:16:42|4000.42
08:16:44|3999.61
08:16:44|4000.62
08:16:45|3999.97
08:16:47|4000.32
08:16:48|4000.25
08:16:49|4000.29
08:16:50|4000.08
08:16:51|3999.85
08:16:52|3999.66
08:16:54|4000.27
08:16:54|4000.34
08:16:56|4000.42
08:16:56|3999.94
08:16:57|3999.78
08:16:58|3999.65
08:16:59|3999.65
08:17:01|3999.94
08:17:02|4000.25
08:17:03|4000.56
08:17:04|4000.91
08:17:05|4000.41
08:17:06|3999.91
08:17:07|4000.08
08:17:08|3999.89
08:17:09|4000.45
08:17:10|4001.32
08:17:10|4000.7
08:17:12|4000.22
08:17:14|4000.36
08:17:14|4001.12
08:17:15|4000.42
08:17:16|4000.32
08:17:18|4000.35
08:17:19|4000.09
08:17:19|4000.23
08:17:20|4000.05
08:17:22|4000.13
08:17:22|4000.53
08:17:24|3999.99
08:17:25|3999.22
08:17:26|3997.31
08:17:27|3997.8
08:17:28|3996.05
08:17:29|3996.8
08:17:31|3996.37
08:17:31|3995.4
08:17:33|3994.98
08:17:34|3993.99
08:17:35|3992.4
08:17:36|3992.83
08:17:37|3992.6
08:17:38|3992.21
08:17:39|3992.45
08:17:40|3994.27
08:17:41|3993.6
08:17:42|3993.21
08:17:43|3991.26
08:17:44|3990.85
08:17:45|3991.2
08:17:46|3992.02
08:17:47|3992.84
08:17:48|3991.69
08:17:49|3991.6
08:17:51|3991.54
08:17:51|3991.41
08:17:53|3991.34
08:17:53|3992.4
08:17:54|3991.41
08:17:56|3991.79
08:17:57|3991.37
08:17:58|3989.97
08:17:59|3990.98
08:18:00|3991.34
08:18:01|3992.16
08:18:02|3991.68
08:18:03|3991.66
08:18:04|3991.85
08:18:05|3991.52
08:18:06|3992.39
08:18:07|3992.45
08:18:08|3993.59
08:18:09|3992.4
08:18:10|3993.33
08:18:11|3992.57
08:18:12|3993.05
08:18:13|3992.8
08:18:14|3992.73
08:18:15|3992.28
08:18:16|3992.89
08:18:17|3993.08
08:18:18|3992.22
08:18:19|3994.
08:18:20|3994.41
08:18:21|3995.32
08:18:22|3996.38
08:18:23|3995.4
08:18:24|3995.01
08:18:25|3996.
08:18:27|3996.71
08:18:28|3996.76
08:18:29|3997.63
08:18:30|3998.88
08:18:31|3998.91
08:18:32|3998.67
08:18:33|3999.1
08:18:35|3999.29
08:18:36|3998.98
08:18:37|3998.45
08:18:37|3998.99
08:18:38|3998.8
08:18:40|3999.01
08:18:42|3999.01
08:18:43|4000.22
08:18:44|3999.9
08:18:44|3999.87
08:18:46|4000.32
08:18:46|4000.36
08:18:48|4000.93
08:18:48|4000.69
08:18:50|4001.11
08:18:50|4001.62
08:18:51|4001.91
08:18:52|4002.32
08:18:53|4002.
08:18:55|4002.79
08:18:55|4002.84
08:18:57|4002.59
08:18:58|4002.22
08:18:59|4002.17
08:19:00|4001.32
08:19:01|4000.97
08:19:01|4000.8
08:19:03|4000.6
08:19:04|4000.73
08:19:05|4002.26
08:19:06|4002.9
08:19:07|4003.07
08:19:07|4003.6
08:19:08|4003.79
08:19:09|4003.69
08:19:11|4003.45
08:19:12|4002.88
08:19:13|4004.53
08:19:14|4005.
08:19:15|4005.
08:19:16|4005.18
08:19:16|4004.68
08:19:17|4004.9
08:19:19|4005.3
08:19:19|4006.8
08:19:21|4006.
08:19:21|4005.16
08:19:23|4005.4
08:19:24|4006.2
08:19:25|4007.
08:19:26|4006.19
08:19:28|4005.75
08:19:28|4005.59
08:19:30|4005.32
08:19:31|4005.47
08:19:31|4005.29
08:19:32|4005.16
08:19:34|4005.79
08:19:35|4005.54
08:19:37|4005.09
08:19:38|4004.81
08:19:39|4006.59
08:19:39|4006.42
08:19:41|4006.71
08:19:42|4006.71
08:19:43|4007.08
08:19:44|4007.02
08:19:45|4007.08
08:19:53|4006.31
08:19:53|4006.54
08:19:54|4005.68
08:19:55|4006.17
08:19:56|4006.39
08:19:58|4006.53
08:19:59|4006.53
08:20:00|4006.46
08:20:01|4006.69
08:20:01|4006.5
08:20:03|4005.57
08:20:04|4004.55
08:20:05|4004.18
08:20:06|4005.52
08:20:07|4005.57
08:20:08|4005.94
08:20:09|4004.89
08:20:10|4005.34
08:20:11|4004.62
08:20:13|4005.35
08:20:14|4005.28
08:20:15|4005.7
08:20:15|4005.59
08:20:16|4004.89
08:20:17|4005.89
08:20:19|4004.7
08:20:19|4004.41
08:20:21|4006.85
08:20:22|4006.63
08:20:22|4006.42
08:20:24|4006.62
08:20:24|4005.59
08:20:26|4005.56
08:20:28|4005.71
08:20:29|4005.95
08:20:30|4005.81
08:20:31|4006.4
08:20:32|4007.05
08:20:33|4006.5
08:20:34|4006.42
08:20:35|4006.01
08:20:36|4006.36
08:20:37|4006.59
08:20:38|4006.46
08:20:39|4006.46
08:20:40|4006.37
08:20:41|4007.15
08:20:43|4007.77
08:20:44|4006.96
08:20:44|4006.
08:20:45|4006.25
08:20:46|4007.02
08:20:47|4006.68
08:20:48|4006.58
08:20:49|4006.81
08:20:51|4006.84
08:20:51|4006.77
08:20:52|4006.2
08:20:54|4006.57
08:20:54|4005.98
08:20:56|4005.93
08:20:56|4005.52
08:20:57|4006.67
08:20:59|4006.24
08:20:59|4006.92
08:21:00|4007.1
08:21:01|4006.9
08:21:02|4007.7
08:21:04|4007.41
08:21:04|4007.87
08:21:05|4007.24
08:21:06|4006.59
08:21:07|4005.94
08:21:09|4005.75
08:21:09|4006.39
08:21:10|4006.34
08:21:12|4005.53
08:21:13|4006.59
08:21:14|4005.74
08:21:15|4005.28
08:21:16|4005.92
08:21:17|4005.96
08:21:18|4005.35
08:21:19|4005.69
08:21:20|4006.26
08:21:21|4005.74
08:21:22|4006.43
08:21:23|4006.89
08:21:24|4007.
08:21:25|4006.83
08:21:27|4007.23
08:21:29|4007.41
08:21:29|4007.22
08:21:30|4007.49
08:21:32|4007.64
08:21:32|4007.63
08:21:34|4007.58
08:21:34|4007.52
08:21:35|4007.69
08:21:37|4007.69
08:21:37|4007.69
08:21:38|4007.39
08:21:40|4007.59
08:21:41|4007.6
08:21:42|4007.52
08:21:43|4008.2
08:21:44|4007.96
08:21:45|4007.6
08:21:45|4007.99
08:21:47|4007.99
08:21:48|4008.2
08:21:49|4008.2
08:21:51|4007.66
08:21:52|4007.49
08:21:52|4007.32
08:21:54|4007.26
08:21:54|4007.3
08:21:55|4007.41
08:21:56|4008.02
08:21:57|4007.58
08:21:58|4007.58
08:22:00|4008.2
08:22:00|4008.01
08:22:02|4007.31
08:22:02|4007.53
08:22:03|4007.2
08:22:04|4007.59
08:22:05|4007.66
08:22:06|4007.61
08:22:07|4007.27
08:22:09|4007.61
08:22:09|4007.64
08:22:11|4007.89
08:22:11|4007.89
08:22:12|4007.32
08:22:13|4007.32
08:22:14|4007.21
08:22:15|4007.52
08:22:17|4006.74
08:22:17|4006.72
08:22:18|4006.58
08:22:19|4006.49
08:22:20|4006.25
08:22:21|4006.65
08:22:22|4005.83
08:22:23|4005.91
08:22:24|4005.
08:22:26|4005.29
08:22:27|4005.01
08:22:29|4005.4
08:22:29|4005.85
08:22:31|4005.21
08:22:32|4005.4
08:22:32|4005.4
08:22:34|4005.85
08:22:35|4005.98
08:22:35|4005.98
08:22:36|4005.98
08:22:38|4005.98
08:22:39|4005.8
08:22:39|4005.79
08:22:41|4005.8
08:22:41|4006.02
08:22:43|4005.79
08:22:44|4006.12
08:22:45|4005.93
08:22:46|4005.91
08:22:47|4005.41
08:22:48|4005.41
08:22:49|4005.52
08:22:49|4005.45
08:22:51|4005.22
08:22:52|4006.74
08:22:53|4006.36
08:22:54|4006.65
08:22:55|4006.09
08:22:56|4010.
08:22:57|4008.8
08:22:58|4009.39
08:22:59|4009.56
08:23:00|4009.67
08:23:01|4009.67
08:23:02|4007.71
08:23:03|4009.34
08:23:04|4009.39
08:23:05|4009.71
08:23:07|4010.2
08:23:08|4009.87
08:23:08|4010.16
08:23:09|4010.85
08:23:10|4011.
08:23:11|4011.05
08:23:12|4010.43
08:23:13|4010.57
08:23:15|4010.61
08:23:15|4011.39
08:23:16|4011.37
08:23:18|4011.2
08:23:18|4010.25
08:23:19|4010.
08:23:21|4008.79
08:23:21|4009.1
08:23:22|4007.91
08:23:23|4008.6
08:23:25|4008.3
08:23:25|4008.19
08:23:26|4007.94
08:23:27|4008.79
08:23:30|4009.53
08:23:31|4009.02
08:23:32|4009.42
08:23:33|4009.16
08:23:34|4010.6
08:23:35|4010.07
08:23:36|4010.26
08:23:37|4009.44
08:23:38|4008.95
08:23:39|4008.81
08:23:41|4008.9
08:23:42|4009.42
08:23:42|4009.77
08:23:44|4009.2
08:23:45|4008.68
08:23:46|4008.37
08:23:46|4008.66
08:23:47|4007.49
08:23:48|4007.78
08:23:49|4008.
08:23:51|4008.01
08:23:51|4008.36
08:23:52|4007.
08:23:53|4007.57
08:23:54|4007.79
08:23:56|4007.72
08:23:57|4007.41
08:23:58|4006.77
08:23:59|4007.01
08:23:59|4006.57
08:24:00|4005.61
08:24:02|4005.88
08:24:02|4006.16
08:24:04|4005.61
08:24:05|4005.89
08:24:06|4006.98
08:24:07|4007.25
08:24:07|4007.34
08:24:09|4006.81
08:24:09|4006.66
08:24:12|4007.83
08:24:13|4007.94
08:24:13|4008.9
08:24:14|4008.24
08:24:15|4008.32
08:24:17|4008.51
08:24:18|4008.81
08:24:18|4008.89
08:24:20|4009.
08:24:20|4009.17
08:24:21|4009.4
08:24:22|4009.85
08:24:24|4010.27
08:24:25|4010.62
08:24:26|4009.62
08:24:27|4009.96
08:24:27|4009.88
08:24:29|4010.11
08:24:30|4010.29
08:24:32|4009.81
08:24:32|4009.38
08:24:34|4007.84
08:24:35|4008.4
08:24:36|4008.43
08:24:37|4008.
08:24:38|4007.07
08:24:39|4007.56
08:24:40|4007.08
08:24:41|4007.58
08:24:42|4007.52
08:24:43|4007.57
08:24:44|4007.83
08:24:45|4007.65
08:24:46|4008.08
08:24:47|4008.57
08:24:48|4007.51
08:24:49|4007.05
08:24:50|4007.18
08:24:51|4006.78
08:24:52|4007.78
08:24:53|4007.68
08:24:54|4007.64
08:24:55|4006.82
08:24:56|4007.02
08:24:57|4007.11
08:24:58|4006.86
08:24:59|4006.45
08:25:00|4006.29
08:25:01|4006.61
08:25:02|4007.15
08:25:04|4007.78
08:25:04|4007.36
08:25:05|4007.65
08:25:07|4007.59
08:25:07|4007.77
08:25:08|4007.73
08:25:10|4007.01
08:25:10|4006.77
08:25:12|4005.5
08:25:13|4005.42
08:25:14|4004.46
08:25:15|4004.07
08:25:15|4002.45
08:25:16|4003.45
08:25:18|4003.23
08:25:18|4002.79
08:25:20|4004.2
08:25:20|4004.72
08:25:22|4004.67
08:25:23|4004.4
08:25:23|4004.04
08:25:25|4005.
08:25:26|4004.75
08:25:27|4004.47
08:25:28|4004.79
08:25:29|4005.01
08:25:30|4005.39
08:25:32|4005.34
08:25:33|4005.12
08:25:34|4006.09
08:25:35|4005.68
08:25:37|4005.65
08:25:37|4005.
08:25:38|4005.29
08:25:39|4004.64
08:25:41|4004.72
08:25:41|4005.79
08:25:42|4005.27
08:25:44|4005.07
08:25:45|4006.14
08:25:46|4005.73
08:25:47|4006.31
08:25:48|4006.22
08:25:49|4006.19
08:25:50|4006.23
08:25:51|4006.18
08:25:52|4006.58
08:25:54|4006.88
08:25:54|4006.94
08:25:56|4006.
08:25:57|4005.57
08:25:58|4005.5
08:26:00|4005.85
08:26:00|4005.21
08:26:01|4005.69
08:26:02|4006.13
08:26:03|4005.99
08:26:04|4005.6
08:26:05|4005.49
08:26:06|4005.65
08:26:07|4005.4
08:26:08|4005.01
08:26:09|4004.23
08:26:10|4005.51
08:26:11|4006.32
08:26:12|4006.22
08:26:13|4006.7
08:26:14|4006.26
08:26:15|4005.4
08:26:16|4005.26
08:26:17|4004.26
08:26:18|4004.81
08:26:19|4004.2
08:26:20|4004.37
08:26:22|4004.79
08:26:22|4004.45
08:26:23|4004.58
08:26:25|4004.77
08:26:25|4004.22
08:26:26|4003.93
08:26:28|4003.73
08:26:29|4004.18
08:26:29|4003.82
08:26:30|4003.95
08:26:32|4003.71
08:26:33|4003.38
08:26:34|4004.19
08:26:35|4003.41
08:26:36|4003.92
08:26:37|4004.13
08:26:38|4004.25
08:26:39|4004.25
08:26:40|4003.89
08:26:41|4004.07
08:26:42|4003.72
08:26:43|4003.44
08:26:44|4003.39
08:26:45|4002.84
08:26:46|4002.97
08:26:47|4002.42
08:26:48|4002.25
08:26:50|4003.
08:26:51|4003.78
08:26:52|4003.07
08:26:53|4003.17
08:26:54|4002.78
08:26:55|4002.42
08:26:55|4002.25
08:26:57|4002.35
08:26:57|4002.27
08:26:59|4001.84
08:27:01|4001.75
08:27:01|4002.51
08:27:02|4002.82
08:27:04|4002.75
08:27:05|4003.24
08:27:06|4003.18
08:27:07|4003.14
08:27:07|4002.92
08:27:09|4003.02
08:27:09|4002.17
08:27:10|4002.24
08:27:12|4002.5
08:27:13|4002.18
08:27:13|4002.45
08:27:15|4001.94
08:27:16|4001.98
08:27:17|4002.06
08:27:18|4001.64
08:27:19|4001.89
08:27:20|4000.41
08:27:21|4000.75
08:27:22|4000.84
08:27:23|4000.61
08:27:24|4000.29
08:27:25|4000.43
08:27:26|3999.57
08:27:27|3999.04
08:27:28|3999.3
08:27:29|3998.26
08:27:30|3998.18
08:27:31|3997.96
08:27:32|3998.8
08:27:33|3998.71
08:27:34|3999.74
08:27:35|3999.04
08:27:36|3998.99
08:27:37|3998.34
08:27:38|3997.84
08:27:39|3998.27
08:27:40|3998.22
08:27:42|3997.71
08:27:43|3998.09
08:27:43|3997.73
08:27:44|3998.38
08:27:46|3997.93
08:27:47|3997.89
08:27:48|3998.05
08:27:50|3997.67
08:27:51|3997.41
08:27:51|3996.8
08:27:53|3997.16
08:27:53|3997.08
08:27:54|3997.38
08:27:55|3997.65
08:27:57|3997.67
08:27:58|3997.89
08:27:58|3997.74
08:28:00|3997.82
08:28:00|3998.1
08:28:01|3997.2
08:28:03|3997.02
08:28:03|3997.79
08:28:04|3998.34
08:28:05|3998.71
08:28:06|3998.83
08:28:07|3998.68
08:28:09|3998.95
08:28:10|3999.09
08:28:11|3998.76
08:28:12|3999.12
08:28:12|3999.03
08:28:14|3998.72
08:28:15|4000.06
08:28:16|4000.21
08:28:17|4000.
08:28:17|4000.74
08:28:19|4001.23
08:28:19|4000.8
08:28:21|4001.01
08:28:21|4001.52
08:28:23|4000.64
08:28:24|4001.21
08:28:25|4001.63
08:28:25|4002.43
08:28:27|4002.16
08:28:28|4003.05
08:28:28|4003.7
08:28:30|4003.14
08:28:31|4003.54
08:28:32|4003.96
08:28:32|4004.23
08:28:34|4004.21
08:28:35|4004.76
08:28:36|4004.59
08:28:38|4004.17
08:28:39|4003.27
08:28:40|4002.71
08:28:41|4002.4
08:28:42|4002.16
08:28:43|4001.85
08:28:44|4002.12
08:28:45|4001.78
08:28:46|4001.93
08:28:47|4002.8
08:28:49|4002.77
08:28:50|4002.01
08:28:50|4001.97
08:28:52|4002.1
08:28:52|4000.85
08:28:54|4000.51
08:28:55|4000.68
08:28:56|4000.86
08:28:58|4001.23
08:28:58|4001.54
08:28:59|4001.64
08:29:00|4001.31
08:29:01|4000.71
08:29:02|4000.85
08:29:03|4001.86
08:29:04|4002.35
08:29:05|4002.4
08:29:07|4003.39
08:29:08|4003.14
08:29:09|4003.06
08:29:10|4003.06
08:29:10|4003.1
08:29:11|4003.26
08:29:12|4003.26
08:29:13|4002.74
08:29:14|4002.74
08:29:15|4003.39
08:29:17|4003.34
08:29:17|4003.26
08:29:18|4002.65
08:29:20|4002.39
08:29:21|4002.39
08:29:22|4002.34
08:29:23|4002.
08:29:24|4002.47
08:29:25|4001.7
08:29:26|4001.53
08:29:27|4001.32
08:29:28|4001.
08:29:29|4000.77
08:29:30|4001.94
08:29:31|4002.13
08:29:33|4001.62
08:29:34|4001.85
08:29:35|4001.86
08:29:37|4001.3
08:29:38|4001.3
08:29:38|4001.16
08:29:39|4000.98
08:29:41|4000.98
08:29:41|4000.94
08:29:43|4000.46
08:29:44|4000.42
08:29:45|4000.33
08:29:46|4000.79
08:29:47|4000.41
08:29:49|4000.31
08:29:49|4000.44
08:29:51|4000.42
08:29:51|3998.32
08:29:53|3998.54
08:29:53|3998.18
08:29:55|3998.28
08:29:55|3998.38
08:29:56|3998.06
08:29:58|3998.15
08:29:59|3997.67
08:30:00|3998.07
08:30:01|3998.59
08:30:02|3998.41
08:30:03|3999.43
08:30:04|3998.91
08:30:05|3998.86
08:30:06|3997.74
08:30:06|3999.02
08:30:08|3999.65
08:30:09|3999.82
08:30:10|4000.97
08:30:11|4001.4
08:30:12|4000.87
08:30:13|4000.84
08:30:14|4001.79
08:30:15|4002.51
08:30:16|4001.92
08:30:17|4002.78
08:30:18|4003.1
08:30:19|4002.47
08:30:20|4003.37
08:30:21|4003.21
08:30:22|4003.36
08:30:23|4002.89
08:30:24|4003.59
08:30:25|4004.74
08:30:26|4003.77
08:30:27|4003.96
08:30:28|4004.01
08:30:29|4003.98
08:30:30|4003.84
08:30:31|4003.05
08:30:32|4003.15
08:30:33|4002.67
08:30:34|4002.59
08:30:35|4001.95
08:30:36|4001.95
08:30:38|4001.82
08:30:38|4001.46
08:30:39|4001.93
08:30:41|4001.93
08:30:41|4001.96
08:30:43|4002.05
08:30:44|4002.09
08:30:45|4001.75
08:30:46|4000.21
08:30:47|3999.89
08:30:48|4000.43
08:30:49|3999.43
08:30:50|4000.17
08:30:51|4000.25
08:30:52|4000.43
08:30:53|4000.37
08:30:54|4000.38
08:30:55|3999.43
08:30:56|3999.28
08:30:57|3999.2
08:30:58|3999.12
08:31:00|3999.06
08:31:00|3998.82
08:31:02|3998.85
08:31:03|3998.48
08:31:04|3997.75
08:31:04|3996.94
08:31:06|3995.82
08:31:08|3995.39
08:31:08|3994.92
08:31:09|3995.63
08:31:10|3994.
08:31:11|3994.98
08:31:13|3994.59
08:31:13|3993.2
08:31:15|3992.64
08:31:16|3993.07
08:31:17|3992.19
08:31:18|3991.
08:31:19|3990.4
08:31:20|3989.81
08:31:21|3990.1
08:31:22|3991.12
08:31:24|3992.2
08:31:24|3991.82
08:31:25|3991.83
08:31:26|3992.04
08:31:27|3991.62
08:31:28|3992.36
08:31:29|3992.97
08:31:30|3993.87
08:31:31|3992.76
08:31:32|3992.69
08:31:33|3992.62
08:31:34|3992.48
08:31:35|3992.52
08:31:37|3991.8
08:31:37|3991.2
08:31:39|3992.58
08:31:40|3991.69
08:31:41|3991.38
08:31:42|3991.01
08:31:43|3991.18
08:31:45|3991.77
08:31:46|3992.82
08:31:47|3991.82
08:31:47|3991.17
08:31:49|3991.14
08:31:50|3990.53
08:31:51|3991.54
08:31:52|3990.8
08:31:53|3990.48
08:31:54|3990.39
08:31:55|3991.14
08:31:56|3992.39
08:31:57|3993.05
08:31:59|3992.91
08:31:59|3993.32
08:32:01|3992.95
08:32:01|3992.05
08:32:02|3991.14
08:32:04|3991.27
08:32:05|3992.48
08:32:06|3993.08
08:32:07|3991.61
08:32:08|3992.06
08:32:09|3992.34
08:32:10|3991.82
08:32:11|3992.41
08:32:12|3992.43
08:32:13|3992.44
08:32:14|3992.24
08:32:15|3992.41
08:32:16|3991.97
08:32:17|3992.38
08:32:18|3991.82
08:32:19|3993.19
08:32:20|3994.06
08:32:21|3993.84
08:32:22|3993.48
08:32:23|3993.95
08:32:24|3993.9
08:32:25|3993.28
08:32:26|3993.99
08:32:27|3994.93
08:32:28|3994.63
08:32:29|3993.92
08:32:30|3994.41
08:32:31|3994.09
08:32:32|3995.17
08:32:33|3995.6
08:32:34|3995.6
08:32:35|3995.58
08:32:36|3995.6
08:32:37|3995.6
08:32:39|3995.8
08:32:40|3995.75
08:32:40|3994.84
08:32:41|3994.66
08:32:42|3994.67
08:32:43|3994.72
08:32:45|3994.62
08:32:46|3993.65
08:32:47|3993.2
08:32:48|3992.63
08:32:49|3992.7
08:32:51|3993.23
08:32:51|3992.74
08:32:52|3991.63
08:32:53|3992.11
08:32:54|3992.15
08:32:55|3992.38
08:32:56|3992.56
08:32:57|3992.34
08:32:58|3992.33
08:33:00|3992.33
08:33:00|3993.24
08:33:01|3993.17
08:33:02|3993.43
08:33:03|3993.69
08:33:04|3993.98
08:33:05|3994.57
08:33:06|3994.8
08:33:08|3993.73
08:33:09|3993.63
08:33:10|3992.62
08:33:11|3993.2
08:33:12|3994.25
08:33:13|3995.07
08:33:14|3994.82
08:33:15|3995.14
08:33:16|3995.17
08:33:17|3993.82
08:33:18|3993.46
08:33:19|3993.8
08:33:20|3994.54
08:33:21|3992.69
08:33:22|3992.3
08:33:23|3992.55
08:33:25|3992.7
08:33:25|3992.72
08:33:26|3992.62
08:33:27|3992.48
08:33:28|3991.81
08:33:29|3992.2
08:33:30|3991.42
08:33:31|3993.11
08:33:32|3993.74
08:33:33|3994.38
08:33:34|3994.37
08:33:35|3994.75
08:33:36|3994.41
08:33:37|3995.11
08:33:39|3996.34
08:33:40|3996.28
08:33:40|3997.38
08:33:42|3995.6
08:33:43|3996.3
08:33:44|3997.17
08:33:45|3996.95
08:33:46|3996.52
08:33:47|3995.84
08:33:49|3995.49
08:33:50|3995.77
08:33:51|3995.14
08:33:52|3995.46
08:33:53|3995.46
08:33:54|3994.81
08:33:55|3995.85
08:33:56|3995.74
08:33:57|3995.63
08:33:59|3996.75
08:34:00|3996.86
08:34:01|3997.35
08:34:02|3996.79
08:34:03|3997.97
08:34:04|3998.33
08:34:05|3999.27
08:34:06|3997.61
08:34:07|3997.47
08:34:08|3998.16
08:34:09|3998.88
08:34:10|3998.44
08:34:11|3999.58
08:34:12|3999.18
08:34:13|3999.12
08:34:14|3998.91
08:34:16|3999.66
08:34:16|3999.94
08:34:17|3999.39
08:34:19|3999.55
08:34:19|3999.21
08:34:20|3999.21
08:34:21|3999.26
08:34:22|3999.02
08:34:23|3998.73
08:34:25|3998.59
08:34:25|3998.57
08:34:26|3999.79
08:34:27|4000.58
08:34:28|4000.58
08:34:29|4000.22
08:34:30|4000.98
08:34:31|4000.4
08:34:33|4000.54
08:34:34|4001.11
08:34:35|4001.04
08:34:36|4000.84
08:34:37|4000.99
08:34:38|4001.24
08:34:39|4000.97
08:34:41|4000.55
08:34:42|4000.37
08:34:43|4000.
08:34:45|3999.9
08:34:45|3999.9
08:34:47|4000.02
08:34:47|4000.02
08:34:48|3999.
08:34:50|3998.97
08:34:50|4000.52
08:34:51|4000.09
08:34:53|4000.17
08:34:53|4000.21
08:34:55|3999.61
08:34:56|3998.7
08:34:57|3998.6
08:34:58|3998.82
08:34:59|3998.23
08:35:00|3998.47
08:35:01|3998.2
08:35:02|3998.77
08:35:03|3998.34
08:35:04|3998.97
08:35:05|3999.13
08:35:06|3999.35
08:35:07|3999.22
08:35:08|3998.46
08:35:09|3998.54
08:35:10|3999.99
08:35:11|4000.68
08:35:12|4001.38
08:35:13|4000.65
08:35:14|4000.66
08:35:15|4001.03
08:35:17|4000.8
08:35:17|4000.8
08:35:18|4000.85
08:35:20|4001.2
08:35:20|4000.96
08:35:21|4000.96
08:35:22|4001.97
08:35:23|4002.88
08:35:24|4003.8
08:35:25|4004.8
08:35:26|4003.62
08:35:27|4005.2
08:35:28|4006.11
08:35:29|4005.23
08:35:30|4004.99
08:35:31|4004.62
08:35:32|4004.89
08:35:34|4004.19
08:35:34|4004.34
08:35:35|4004.03
08:35:36|4003.34
08:35:38|4004.3
08:35:38|4003.42
08:35:39|4003.18
08:35:41|4003.29
08:35:42|4004.
08:35:43|4003.78
08:35:44|4004.22
08:35:45|4004.75
08:35:46|4005.27
08:35:47|4006.2
08:35:48|4005.11
08:35:49|4004.53
08:35:51|4004.27
08:35:52|4004.75
08:35:52|4005.29
08:35:53|4005.39
08:35:54|4004.23
08:35:55|4003.97
08:35:57|4003.97
08:35:58|4004.8
08:35:59|4004.47
08:36:00|4004.15
08:36:01|4004.47
08:36:02|4004.35
08:36:03|4005.51
08:36:04|4004.11
08:36:05|4005.
08:36:06|4005.59
08:36:07|4005.85
08:36:08|4005.28
08:36:09|4005.12
08:36:10|4005.59
08:36:11|4006.31
08:36:12|4006.32
08:36:13|4007.23
08:36:14|4006.06
08:36:15|4007.14
08:36:16|4007.2
08:36:17|4007.4
08:36:18|4007.42
08:36:19|4006.64
08:36:20|4008.11
08:36:21|4007.66
08:36:22|4008.39
08:36:23|4008.93
08:36:25|4009.6
08:36:25|4009.37
08:36:26|4008.69
08:36:27|4008.19
08:36:28|4008.8
08:36:29|4008.88
08:36:30|4007.93
08:36:31|4007.75
08:36:32|4007.92
08:36:33|4006.31
08:36:34|4006.68
08:36:35|4006.78
08:36:36|4005.92
08:36:37|4006.34
08:36:38|4006.27
08:36:39|4005.71
08:36:40|4005.22
08:36:43|4004.92
08:36:44|4005.03
08:36:45|4004.97
08:36:46|4005.12
08:36:47|4005.15
08:36:48|4004.41
08:36:49|4004.25
08:36:50|4005.65
08:36:51|4006.44
08:36:52|4006.81
08:36:53|4006.4
08:36:54|4006.24
08:36:55|4006.6
08:36:56|4006.61
08:36:57|4007.25
08:36:58|4007.41
08:36:59|4006.22
08:37:00|4006.47
08:37:01|4008.
08:37:02|4006.66
08:37:04|4007.79
08:37:04|4008.11
08:37:06|4008.25
08:37:06|4009.74
08:37:07|4008.29
08:37:08|4008.64
08:37:09|4009.22
08:37:10|4008.87
08:37:11|4008.6
08:37:12|4009.
08:37:14|4008.99
08:37:15|4009.
08:37:15|4008.68
08:37:16|4008.
08:37:18|4009.23
08:37:18|4009.88
08:37:19|4009.43
08:37:21|4008.66
08:37:22|4008.85
08:37:22|4008.15
08:37:23|4007.89
08:37:25|4008.04
08:37:25|4008.76
08:37:26|4009.29
08:37:28|4009.65
08:37:29|4008.66
08:37:29|4009.8
08:37:30|4009.42
08:37:32|4008.65
08:37:33|4008.35
08:37:33|4009.45
08:37:34|4008.66
08:37:36|4008.2
08:37:37|4008.73
08:37:38|4007.89
08:37:39|4008.06
08:37:40|4007.77
08:37:41|4008.23
08:37:42|4007.8
08:37:44|4007.55
08:37:45|4007.36
08:37:45|4007.39
08:37:47|4007.98
08:37:48|4007.56
08:37:49|4007.97
08:37:50|4007.17
08:37:51|4006.98
08:37:51|4007.08
08:37:52|4006.87
08:37:53|4006.27
08:37:54|4006.79
08:37:56|4006.54
08:37:56|4006.48
08:37:57|4006.74
08:37:59|4006.
08:37:59|4005.33
08:38:01|4004.89
08:38:02|4004.21
08:38:02|4004.72
08:38:04|4004.68
08:38:05|4005.17
08:38:05|4004.42
08:38:06|4005.17
08:38:07|4004.8
08:38:09|4004.91
08:38:09|4005.01
08:38:11|4005.96
08:38:11|4004.84
08:38:13|4005.61
08:38:13|4004.75
08:38:15|4005.32
08:38:16|4005.09
08:38:16|4005.26
08:38:17|4005.79
08:38:18|4006.66
08:38:19|4006.2
08:38:21|4006.08
08:38:22|4005.84
08:38:23|4005.33
08:38:24|4006.78
08:38:25|4007.
08:38:26|4006.65
08:38:27|4007.16
08:38:28|4006.31
08:38:29|4006.46
08:38:30|4006.26
08:38:31|4006.13
08:38:32|4006.43
08:38:33|4006.43
08:38:34|4006.65
08:38:35|4006.16
08:38:36|4006.27
08:38:37|4006.55
08:38:38|4007.37
08:38:39|4006.9
08:38:40|4006.9
08:38:41|4007.19
08:38:42|4007.55
08:38:43|4007.36
08:38:44|4007.35
08:38:45|4008.
08:38:46|4008.
08:38:47|4007.77
08:38:48|4007.75
08:38:50|4007.49
08:38:50|4006.21
08:38:52|4006.89
08:38:53|4007.12
08:38:54|4006.86
08:38:55|4006.64
08:38:56|4006.85
08:38:57|4006.97
08:38:58|4006.37
08:38:59|4006.82
08:39:00|4006.48
08:39:01|4006.82
08:39:02|4007.39
08:39:03|4007.61
08:39:04|4007.87
08:39:05|4006.75
08:39:06|4006.43
08:39:07|4006.55
08:39:08|4006.43
08:39:09|4006.13
08:39:10|4006.39
08:39:11|4006.69
08:39:12|4006.69
08:39:13|4006.69
08:39:14|4005.82
08:39:16|4005.59
08:39:16|4005.24
08:39:17|4005.45
08:39:18|4005.45
08:39:19|4005.
08:39:20|4004.97
08:39:21|4004.93
08:39:22|4005.12
08:39:23|4005.6
08:39:24|4005.5
08:39:25|4004.4
08:39:26|4005.73
08:39:28|4005.73
08:39:28|4005.32
08:39:29|4005.54
08:39:30|4005.01
08:39:31|4005.59
08:39:32|4005.59
08:39:33|4005.57
08:39:34|4004.98
08:39:35|4005.34
08:39:36|4004.96
08:39:37|4005.23
08:39:39|4004.8
08:39:39|4004.65
08:39:40|4004.75
08:39:41|4004.79
08:39:42|4004.32
08:39:43|4004.29
08:39:44|4004.04
08:39:46|4005.07
08:39:46|4005.39
08:39:48|4005.38
08:39:50|4005.11
08:39:50|4005.31
08:39:51|4005.77
08:39:52|4004.9
08:39:53|4004.91
08:39:55|4005.61
08:39:55|4005.5
08:39:57|4005.73
08:39:58|4005.93
08:39:59|4005.93
08:39:59|4006.21
08:40:01|4005.76
08:40:03|4006.76
08:40:03|4006.64
08:40:04|4006.7
08:40:05|4007.02
08:40:06|4007.46
08:40:07|4007.15
08:40:09|4007.25
08:40:10|4007.55
08:40:11|4007.5
08:40:15|4007.33
08:40:16|4007.67
08:40:17|4007.67
08:40:18|4007.4
08:40:19|4006.84
08:40:20|4007.2
08:40:21|4006.78
08:40:22|4006.78
08:40:23|4007.68
08:40:24|4007.79
08:40:25|4007.63
08:40:26|4007.17
08:40:27|4006.93
08:40:28|4006.93
08:40:29|4007.08
08:40:30|4005.43
08:40:31|4005.55
08:40:32|4005.95
08:40:33|4005.65
08:40:34|4005.52
08:40:35|4005.38
08:40:36|4005.46
08:40:37|4005.32
08:40:38|4005.98
08:40:39|4005.28
08:40:40|4005.43
08:40:41|4005.81
08:40:42|4006.28
08:40:43|4006.04
08:40:44|4006.23
08:40:45|4005.41
08:40:46|4005.8
08:40:47|4005.63
08:40:48|4005.25
08:40:50|4005.25
08:40:50|4005.12
08:40:52|4005.24
08:40:52|4005.37
08:40:53|4005.23
08:40:54|4005.23
08:40:55|4005.11
08:40:56|4005.06
08:40:57|4005.06
08:40:59|4004.62
08:41:00|4004.4
08:41:00|4004.43
08:41:01|4004.17
08:41:02|4004.65
08:41:04|4003.86
08:41:05|4004.07
08:41:06|4004.31
08:41:07|4004.25
08:41:08|4004.49
08:41:09|4005.11
08:41:10|4005.47
08:41:12|4005.2
08:41:12|4005.76
08:41:13|4005.74
08:41:14|4005.46
08:41:15|4005.24
08:41:16|4005.21
08:41:18|4005.51
08:41:19|4004.71
08:41:19|4004.4
08:41:20|4004.59
08:41:21|4004.38
08:41:22|4004.
08:41:23|4004.39
08:41:24|4004.35
08:41:25|4004.16
08:41:26|4003.88
08:41:27|4003.57
08:41:29|4003.73
08:41:30|4003.43
08:41:31|4003.1
08:41:32|4003.54
08:41:33|4003.64
08:41:34|4003.72
08:41:35|4003.8
08:41:36|4003.73
08:41:37|4003.7
08:41:38|4003.26
08:41:39|4003.
08:41:40|4003.01
08:41:41|4003.15
08:41:42|4003.15
08:41:43|4002.4
08:41:44|4002.73
08:41:45|4002.73
08:41:46|4003.23
08:41:48|4003.08
08:41:49|4003.12
08:41:50|4002.83
08:41:51|4003.06
08:41:52|4004.04
08:41:53|4003.53
08:41:54|4003.65
08:41:55|4003.74
08:41:56|4003.74
08:41:58|4003.27
08:41:58|4003.1
08:42:00|4003.38
08:42:02|4003.25
08:42:02|4003.18
08:42:03|4002.51
08:42:05|4003.13
08:42:06|4002.93
08:42:07|4003.05
08:42:08|4002.69
08:42:08|4002.66
08:42:09|4002.52
08:42:10|4003.25
08:42:12|4003.04
08:42:13|4003.5
08:42:13|4002.86
08:42:14|4002.84
08:42:16|4003.19
08:42:16|4003.17
08:42:17|4003.4
08:42:19|4003.66
08:42:20|4003.68
08:42:21|4003.48
08:42:21|4003.38
08:42:22|4004.11
08:42:24|4004.15
08:42:24|4004.25
08:42:25|4004.14
08:42:27|4003.45
08:42:27|4003.27
08:42:29|4003.19
08:42:29|4003.66
08:42:31|4003.83
08:42:32|4004.04
08:42:32|4004.4
08:42:34|4003.72
08:42:34|4003.46
08:42:36|4003.27
08:42:37|4003.1
08:42:38|4003.24
08:42:38|4003.21
08:42:39|4003.52
08:42:41|4002.78
08:42:42|4003.13
08:42:43|4002.97
08:42:44|4002.79
08:42:45|4002.79
08:42:46|4002.58
08:42:47|4002.66
08:42:49|4002.5
08:42:50|4003.12
08:42:50|4002.59
08:42:51|4002.48
08:42:53|4002.53
08:42:54|4002.56
08:42:55|4002.43
08:42:56|4002.42
08:42:57|4002.45
08:42:58|4002.22
08:42:59|4002.11
08:43:00|4002.07
08:43:02|4002.08
08:43:02|4002.2
08:43:03|4003.33
08:43:05|4004.08
08:43:06|4004.18
08:43:07|4004.59
08:43:08|4004.38
08:43:09|4003.94
08:43:10|4004.02
08:43:11|4003.93
08:43:12|4003.98
08:43:13|4004.44
08:43:14|4004.71
08:43:15|4004.68
08:43:17|4004.68
08:43:17|4003.55
08:43:18|4003.92
08:43:19|4004.17
08:43:21|4004.02
08:43:22|4003.66
08:43:22|4003.43
08:43:23|4002.92
08:43:24|4003.19
08:43:25|4003.16
08:43:27|4002.84
08:43:28|4002.62
08:43:29|4002.36
08:43:30|4002.7
08:43:31|4003.
08:43:32|4003.
08:43:33|4002.42
08:43:34|4002.39
08:43:35|4002.19
08:43:36|4002.24
08:43:37|4002.31
08:43:38|4002.87
08:43:39|4002.65
08:43:40|4002.64
08:43:41|4002.71
08:43:42|4002.73
08:43:43|4002.48
08:43:44|4002.59
08:43:45|4002.59
08:43:46|4002.8
08:43:47|4001.95
08:43:48|4002.4
08:43:50|4002.27
08:43:50|4002.15
08:43:51|4002.
08:43:52|4002.08
08:43:54|4002.4
08:43:55|4002.32
08:43:55|4001.43
08:43:57|4002.5
08:43:58|4001.72
08:43:58|4001.63
08:44:00|4001.42
08:44:00|4001.79
08:44:01|4001.47
08:44:03|4001.99
08:44:03|4002.29
08:44:04|4002.32
08:44:06|4001.86
08:44:06|4002.
08:44:08|4001.82
08:44:09|4001.82
08:44:09|4001.48
08:44:10|4002.17
08:44:12|4001.48
08:44:13|4001.48
08:44:13|4001.48
08:44:14|4001.96
08:44:16|4002.67
08:44:17|4002.9
08:44:18|4002.6
08:44:19|4002.94
08:44:19|4003.15
08:44:21|4002.87
08:44:22|4002.95
08:44:23|4002.54
08:44:24|4002.12
08:44:25|4001.94
08:44:26|4001.96
08:44:27|4001.94
08:44:28|4002.05
08:44:29|4002.36
08:44:30|4001.48
08:44:31|4001.48
08:44:32|4001.48
08:44:33|4001.46
08:44:34|4001.89
08:44:35|4001.89
08:44:36|4001.45
08:44:37|4000.85
08:44:38|4000.71
08:44:39|4000.66
08:44:40|4000.69
08:44:41|4000.99
08:44:42|4001.58
08:44:43|4001.7
08:44:44|4001.84
08:44:45|4002.07
08:44:46|4002.41
08:44:47|4002.85
08:44:48|4003.18
08:44:49|4002.57
08:44:51|4002.88
08:44:52|4003.17
08:44:52|4003.97
08:44:54|4003.92
08:44:55|4003.96
08:44:56|4004.22
08:44:57|4004.05
08:44:58|4004.05
08:44:59|4004.1
08:45:01|4003.12
08:45:02|4003.78
08:45:02|4003.96
08:45:03|4003.99
08:45:05|4004.59
08:45:05|4004.41
08:45:06|4004.81
08:45:07|4005.12
08:45:09|4005.49
08:45:09|4005.41
08:45:10|4006.04
08:45:11|4005.8
08:45:13|4006.21
08:45:13|4006.19
08:45:14|4006.07
08:45:15|4005.82
08:45:17|4005.95
08:45:18|4005.65
08:45:18|4005.83
08:45:19|4006.35
08:45:21|4006.81
08:45:22|4006.85
08:45:22|4007.7
08:45:24|4007.51
08:45:25|4007.98
08:45:25|4007.48
08:45:26|4007.7
08:45:27|4006.65
08:45:28|4006.28
08:45:30|4006.58
08:45:31|4007.
08:45:31|4007.66
08:45:33|4007.74
08:45:33|4009.45
08:45:34|4009.27
08:45:36|4008.93
08:45:36|4009.17
08:45:38|4010.26
08:45:39|4010.39
08:45:40|4010.01
08:45:41|4010.3
08:45:42|4010.16
08:45:43|4010.28
08:45:44|4010.22
08:45:45|4010.41
08:45:46|4010.36
08:45:47|4009.87
08:45:48|4010.35
08:45:49|4009.41
08:45:51|4009.04
08:45:52|4009.63
08:45:53|4009.66
08:45:54|4010.44
08:45:55|4009.89
08:45:57|4010.94
08:45:59|4011.4
08:46:00|4012.54
08:46:01|4011.6
08:46:03|4012.29
08:46:03|4012.4
08:46:04|4012.71
08:46:06|4013.09
08:46:06|4014.25
08:46:07|4014.88
08:46:08|4015.2
08:46:10|4014.92
08:46:11|4015.1
08:46:12|4014.95
08:46:13|4014.6
08:46:14|4014.54
08:46:14|4014.23
08:46:15|4014.66
08:46:17|4014.83
08:46:17|4014.65
08:46:19|4013.96
08:46:19|4015.13
08:46:21|4014.62
08:46:22|4014.44
08:46:23|4014.55
08:46:24|4015.07
08:46:25|4014.19
08:46:26|4013.25
08:46:27|4012.75
08:46:28|4014.29
08:46:29|4014.54
08:46:30|4013.82
08:46:32|4014.19
08:46:32|4014.31
08:46:34|4014.01
08:46:34|4014.01
08:46:35|4013.87
08:46:36|4013.83
08:46:37|4013.28
08:46:38|4012.4
08:46:39|4012.42
08:46:40|4012.08
08:46:41|4013.09
08:46:43|4013.86
08:46:44|4014.49
08:46:44|4014.29
08:46:45|4014.25
08:46:46|4013.94
08:46:47|4014.37
08:46:48|4014.25
08:46:49|4013.83
08:46:50|4013.95
08:46:52|4013.67
08:46:53|4014.
08:46:54|4014.19
08:46:55|4014.34
08:46:56|4014.14
08:46:58|4014.53
08:46:59|4014.3
08:47:00|4013.98
08:47:01|4014.77
08:47:02|4014.18
08:47:03|4014.35
08:47:04|4015.02
08:47:05|4015.
08:47:06|4015.03
08:47:07|4015.24
08:47:09|4015.86
08:47:09|4015.57
08:47:11|4015.07
08:47:12|4014.5
08:47:13|4014.56
08:47:13|4014.81
08:47:15|4014.73
08:47:16|4014.4
08:47:17|4014.01
08:47:19|4014.4
08:47:20|4014.8
08:47:20|4015.17
08:47:21|4015.24
08:47:22|4015.16
08:47:23|4015.92
08:47:24|4015.67
08:47:25|4015.77
08:47:26|4015.27
08:47:27|4015.04
08:47:28|4014.63
08:47:29|4015.48
08:47:30|4015.48
08:47:31|4015.2
08:47:32|4014.52
08:47:33|4014.46
08:47:34|4015.68
08:47:35|4014.46
08:47:36|4014.3
08:47:37|4014.
08:47:39|4014.
08:47:40|4013.6
08:47:41|4013.28
08:47:42|4013.09
08:47:43|4013.4
08:47:44|4013.28
08:47:45|4012.95
08:47:46|4013.23
08:47:47|4012.74
08:47:48|4012.02
08:47:49|4011.84
08:47:50|4012.93
08:47:51|4012.92
08:47:52|4012.88
08:47:54|4012.25
08:47:55|4011.77
08:47:56|4011.4
08:47:57|4010.9
08:47:58|4010.51
08:47:59|4010.49
08:48:00|4009.48
08:48:01|4008.93
08:48:03|4008.2
08:48:03|4007.26
08:48:04|4008.17
08:48:06|4006.73
08:48:07|4005.66
08:48:08|4005.55
08:48:09|4003.97
08:48:10|4004.43
08:48:11|4003.61
08:48:12|4003.3
08:48:13|4004.24
08:48:14|4004.56
08:48:15|4003.6
08:48:16|4002.8
08:48:17|4001.62
08:48:18|4001.8
08:48:19|4001.8
08:48:20|4001.15
08:48:21|4000.25
08:48:22|3999.2
08:48:23|3999.02
08:48:24|3999.79
08:48:25|4001.19
08:48:26|4001.57
08:48:27|4001.93
08:48:28|4001.82
08:48:29|4000.94
08:48:30|4001.81
08:48:31|4003.41
08:48:32|4002.74
08:48:33|4001.4
08:48:34|4001.57
08:48:35|4002.27
08:48:36|4002.04
08:48:37|4002.84
08:48:38|4003.15
08:48:39|4003.55
08:48:40|4004.18
08:48:42|4003.52
08:48:42|4003.71
08:48:43|4002.73
08:48:44|4002.79
08:48:45|4003.17
08:48:46|4004.14
08:48:47|4003.87
08:48:48|4004.53
08:48:49|4004.3
08:48:50|4004.31
08:48:51|4004.81
08:48:52|4004.62
08:48:54|4005.14
08:48:55|4005.84
08:48:56|4005.84
08:48:57|4007.06
08:48:58|4005.79
08:48:59|4006.38
08:49:00|4006.11
08:49:02|4005.52
08:49:03|4007.5
08:49:03|4007.99
08:49:05|4007.27
08:49:06|4008.99
08:49:06|4008.7
08:49:07|4010.06
08:49:09|4010.44
08:49:10|4010.53
08:49:11|4009.8
08:49:12|4011.6
08:49:13|4011.25
08:49:14|4011.79
08:49:15|4011.51
08:49:16|4011.58
08:49:17|4011.09
08:49:18|4011.79
08:49:20|4011.
08:49:20|4010.59
08:49:21|4010.26
08:49:22|4009.6
08:49:23|4010.34
08:49:24|4011.14
08:49:25|4011.64
08:49:26|4012.17
08:49:28|4011.58
08:49:28|4011.2
08:49:30|4011.6
08:49:31|4011.72
08:49:32|4011.32
08:49:33|4010.96
08:49:33|4011.13
08:49:34|4010.99
08:49:36|4011.1
08:49:37|4010.9
08:49:38|4009.6
08:49:39|4009.7
08:49:40|4009.04
08:49:41|4009.27
08:49:42|4009.57
08:49:43|4008.99
08:49:44|4008.54
08:49:45|4009.11
08:49:46|4009.12
08:49:47|4009.54
08:49:49|4009.56
08:49:49|4010.04
08:49:51|4010.28
08:49:52|4010.72
08:49:53|4009.88
08:49:53|4009.92
08:49:55|4009.99
08:49:56|4010.63
08:49:58|4009.87
08:49:58|4009.76
08:50:00|4009.71
08:50:00|4009.41
08:50:02|4009.2
08:50:04|4009.15
08:50:04|4009.86
08:50:05|4009.97
08:50:06|4009.37
08:50:07|4010.58
08:50:08|4010.41
08:50:15|4010.32
08:50:15|4010.75
08:50:16|4010.18
08:50:17|4010.99
08:50:19|4011.4
08:50:20|4011.46
08:50:20|4011.66
08:50:21|4010.69
08:50:22|4010.86
08:50:24|4011.6
08:50:25|4010.47
08:50:25|4011.4
08:50:27|4011.13
08:50:28|4011.13
08:50:29|4011.7
08:50:30|4011.44
08:50:31|4011.45
08:50:32|4011.76
08:50:33|4011.8
08:50:34|4011.8
08:50:35|4011.85
08:50:36|4011.7
08:50:37|4012.14
08:50:38|4012.35
08:50:39|4011.99
08:50:40|4011.45
08:50:41|4011.16
08:50:42|4010.8
08:50:43|4009.4
08:50:44|4009.71
08:50:45|4009.36
08:50:46|4009.19
08:50:47|4008.87
08:50:48|4010.17
08:50:49|4010.07
08:50:50|4010.21
08:50:51|4011.14
08:50:52|4011.65
08:50:53|4011.69
08:50:54|4011.5
08:50:55|4010.02
08:50:56|4010.
08:50:57|4010.76
08:50:58|4010.54
08:50:59|4010.82
08:51:01|4010.28
08:51:02|4010.97
08:51:02|4011.21
08:51:03|4011.6
08:51:04|4011.81
08:51:05|4011.91
08:51:06|4011.7
08:51:08|4011.55
08:51:08|4012.24
08:51:09|4012.01
08:51:10|4012.36
08:51:11|4012.16
08:51:12|4011.73
08:51:13|4010.52
08:51:14|4012.
08:51:15|4012.33
08:51:17|4011.89
08:51:17|4011.14
08:51:18|4010.73
08:51:19|4009.73
08:51:20|4009.45
08:51:21|4009.97
08:51:23|4009.86
08:51:23|4010.21
08:51:25|4009.78
08:51:25|4009.31
08:51:27|4009.58
08:51:27|4009.14
08:51:28|4009.57
08:51:29|4010.5
08:51:30|4010.58
08:51:31|4010.76
08:51:32|4011.02
08:51:33|4010.62
08:51:34|4010.94
08:51:35|4010.6
08:51:37|4010.31
08:51:37|4010.08
08:51:39|4009.78
08:51:39|4008.85
08:51:41|4009.08
08:51:41|4009.08
08:51:42|4008.58
08:51:43|4008.84
08:51:45|4008.68
08:51:45|4008.92
08:51:46|4009.18
08:51:47|4008.32
08:51:48|4008.89
08:51:50|4009.41
08:51:51|4009.85
08:51:51|4009.82
08:51:52|4010.17
08:51:53|4009.7
08:51:55|4010.26
08:51:56|4010.49
08:51:58|4010.41
08:51:59|4010.76
08:52:00|4010.8
08:52:01|4010.92
08:52:02|4010.87
08:52:03|4011.21
08:52:04|4011.45
08:52:05|4012.35
08:52:06|4011.48
08:52:07|4011.75
08:52:08|4012.03
08:52:09|4011.73
08:52:10|4011.46
08:52:11|4012.31
08:52:12|4011.99
08:52:13|4012.02
08:52:14|4012.31
08:52:15|4012.54
08:52:16|4012.24
08:52:17|4012.07
08:52:18|4011.75
08:52:19|4012.21
08:52:20|4012.24
08:52:22|4012.24
08:52:22|4012.24
08:52:23|4012.43
08:52:24|4012.08
08:52:25|4012.55
08:52:26|4012.63
08:52:27|4012.13
08:52:28|4011.04
08:52:29|4010.62
08:52:30|4011.47
08:52:32|4010.4
08:52:32|4010.66
08:52:33|4009.45
08:52:34|4010.19
08:52:36|4009.45
08:52:36|4010.08
08:52:38|4009.94
08:52:38|4009.7
08:52:40|4010.41
08:52:41|4010.19
08:52:41|4010.19
08:52:42|4009.45
08:52:44|4009.95
08:52:44|4009.66
08:52:46|4010.44
08:52:47|4009.68
08:52:48|4009.68
08:52:48|4009.73
08:52:50|4010.19
08:52:51|4011.34
08:52:51|4011.21
08:52:52|4011.46
08:52:54|4011.5
08:52:54|4011.48
08:52:56|4012.2
08:52:57|4011.99
08:52:58|4011.99
08:53:00|4012.14
08:53:02|4012.2
08:53:02|4012.02
08:53:04|4012.71
08:53:05|4013.18
08:53:06|4012.95
08:53:06|4013.21
08:53:08|4013.7
08:53:10|4014.19
08:53:11|4014.49
08:53:11|4014.39
08:53:12|4014.74
08:53:14|4014.8
08:53:15|4014.91
08:53:16|4014.71
08:53:17|4014.18
08:53:18|4014.43
08:53:18|4013.73
08:53:20|4013.44
08:53:20|4013.71
08:53:21|4013.5
08:53:23|4013.85
08:53:24|4013.15
08:53:26|4012.48
08:53:27|4011.86
08:53:27|4012.56
08:53:28|4012.26
08:53:29|4012.86
08:53:30|4012.74
08:53:31|4012.27
08:53:32|4012.
08:53:33|4011.48
08:53:34|4010.96
08:53:35|4010.66
08:53:36|4011.17
08:53:38|4011.13
08:53:38|4010.45
08:53:40|4010.72
08:53:40|4010.36
08:53:41|4010.51
08:53:42|4010.8
08:53:43|4010.68
08:53:45|4010.43
08:53:45|4009.48
08:53:47|4009.46
08:53:48|4009.74
08:53:49|4009.85
08:53:50|4009.78
08:53:50|4009.7
08:53:52|4009.13
08:53:53|4009.04
08:53:54|4009.41
08:53:55|4009.56
08:53:56|4009.55
08:53:57|4009.66
08:53:58|4009.92
08:54:00|4010.14
08:54:01|4010.93
08:54:03|4011.11
08:54:03|4011.11
08:54:05|4011.
08:54:06|4011.22
08:54:07|4011.56
08:54:09|4011.57
08:54:09|4012.17
08:54:10|4012.04
08:54:11|4012.51
08:54:12|4012.46
08:54:13|4012.8
08:54:14|4013.2
08:54:15|4012.99
08:54:16|4012.75
08:54:17|4012.79
08:54:18|4012.81
08:54:19|4012.93
08:54:20|4012.48
08:54:22|4012.53
08:54:22|4012.82
08:54:23|4013.02
08:54:25|4012.47
08:54:25|4011.6
08:54:27|4011.24
08:54:28|4011.76
08:54:28|4012.39
08:54:29|4012.3
08:54:31|4012.52
08:54:32|4012.36
08:54:33|4012.44
08:54:34|4012.13
08:54:35|4012.34
08:54:36|4012.52
08:54:38|4012.46
08:54:38|4012.08
08:54:39|4012.19
08:54:40|4012.33
08:54:41|4011.33
08:54:42|4010.7
08:54:44|4010.38
08:54:44|4010.69
08:54:45|4010.79
08:54:46|4010.23
08:54:47|4009.71
08:54:48|4010.01
08:54:49|4010.89
08:54:50|4011.61
08:54:52|4011.07
08:54:52|4011.5
08:54:53|4011.69
08:54:54|4011.7
08:54:55|4011.48
08:54:56|4012.3
08:54:57|4011.82
08:54:58|4012.04
08:55:00|4012.79
08:55:01|4012.93
08:55:02|4012.78
08:55:04|4013.35
08:55:05|4013.98
08:55:05|4013.83
08:55:06|4013.92
08:55:07|4014.17
08:55:08|4014.69
08:55:10|4014.39
08:55:10|4015.08
08:55:11|4014.85
08:55:12|4014.31
08:55:13|4013.97
08:55:14|4014.76
08:55:16|4014.85
08:55:16|4015.24
08:55:17|4015.8
08:55:18|4015.09
08:55:20|4015.21
08:55:20|4015.19
08:55:21|4016.
08:55:22|4016.19
08:55:24|4016.02
08:55:24|4016.68
08:55:25|4015.98
08:55:27|4015.53
08:55:28|4015.14
08:55:28|4015.11
08:55:29|4015.47
08:55:31|4014.7
08:55:32|4014.75
08:55:33|4014.16
08:55:34|4014.39
08:55:35|4014.73
08:55:36|4014.65
08:55:37|4014.44
08:55:38|4014.37
08:55:39|4014.07
08:55:40|4014.13
08:55:41|4014.77
08:55:42|4015.22
08:55:43|4014.98
08:55:44|4015.12
08:55:45|4015.28
08:55:46|4014.67
08:55:47|4014.6
08:55:48|4014.75
08:55:49|4014.65
08:55:50|4015.64
08:55:51|4015.21
08:55:52|4015.68
08:55:53|4016.01
08:55:54|4014.46
08:55:55|4014.32
08:55:56|4013.65
08:55:57|4014.
08:55:58|4013.71
08:55:59|4013.48
08:56:00|4013.2
08:56:02|4013.58
08:56:03|4013.08
08:56:04|4013.61
08:56:05|4012.96
08:56:06|4012.78
08:56:07|4012.99
08:56:08|4012.89
08:56:10|4012.32
08:56:10|4012.3
08:56:11|4011.8
08:56:13|4011.2
08:56:13|4011.
08:56:14|4011.36
08:56:15|4010.9
08:56:17|4010.48
08:56:17|4011.06
08:56:18|4010.
08:56:19|4009.39
08:56:20|4009.83
08:56:22|4010.04
08:56:23|4009.69
08:56:24|4009.4
08:56:25|4009.12
08:56:25|4008.6
08:56:27|4008.95
08:56:28|4008.6
08:56:30|4007.81
08:56:30|4008.07
08:56:31|4008.
08:56:32|4008.3
08:56:33|4007.48
08:56:34|4007.67
08:56:35|4008.07
08:56:36|4008.02
08:56:37|4008.25
08:56:38|4009.21
08:56:39|4010.2
08:56:40|4009.71
08:56:41|4010.2
08:56:43|4010.23
08:56:44|4009.97
08:56:44|4012.2
08:56:46|4011.79
08:56:46|4012.76
08:56:48|4012.44
08:56:49|4012.43
08:56:49|4012.3
08:56:50|4012.06
08:56:51|4012.
08:56:52|4011.82
08:56:53|4011.81
08:56:55|4011.99
08:56:56|4011.42
08:56:56|4011.57
08:56:57|4011.31
08:56:59|4011.62
08:56:59|4011.4
08:57:01|4011.18
08:57:02|4010.8
08:57:03|4010.45
08:57:04|4009.86
08:57:06|4010.57
08:57:07|4010.22
08:57:08|4009.82
08:57:08|4009.82
08:57:10|4009.68
08:57:11|4009.26
08:57:12|4009.54
08:57:13|4009.89
08:57:14|4010.85
08:57:15|4011.41
08:57:16|4011.89
08:57:17|4011.5
08:57:18|4011.56
08:57:19|4011.36
08:57:21|4011.66
08:57:21|4011.3
08:57:22|4011.
08:57:23|4011.28
08:57:25|4011.63
08:57:26|4012.05
08:57:27|4011.54
08:57:28|4012.85
08:57:29|4012.58
08:57:30|4012.56
08:57:31|4012.34
08:57:32|4013.92
08:57:33|4014.19
08:57:34|4014.36
08:57:35|4013.86
08:57:36|4013.85
08:57:37|4014.12
08:57:38|4014.36
08:57:39|4014.24
08:57:40|4014.2
08:57:41|4014.36
08:57:43|4013.75
08:57:43|4013.8
08:57:44|4014.19
08:57:45|4013.86
08:57:46|4013.77
08:57:48|4013.61
08:57:49|4013.65
08:57:50|4013.46
08:57:51|4013.46
08:57:52|4013.52
08:57:53|4013.9
08:57:54|4014.04
08:57:55|4013.22
08:57:57|4013.68
08:57:57|4014.38
08:57:59|4013.75
08:58:00|4013.89
08:58:00|4014.37
08:58:01|4013.95
08:58:03|4013.6
08:58:04|4013.95
08:58:06|4013.56
08:58:07|4013.36
08:58:07|4014.2
08:58:08|4014.45
08:58:10|4014.85
08:58:11|4013.9
08:58:11|4014.57
08:58:13|4014.08
08:58:14|4013.99
08:58:15|4014.76
08:58:16|4015.16
08:58:17|4014.45
08:58:18|4013.87
08:58:19|4014.29
08:58:20|4013.88
08:58:21|4014.23
08:58:22|4014.16
08:58:23|4013.86
08:58:24|4013.02
08:58:25|4013.63
08:58:26|4012.9
08:58:27|4012.87
08:58:28|4013.02
08:58:29|4012.68
08:58:30|4013.45
08:58:31|4013.45
08:58:32|4013.64
08:58:33|4013.64
08:58:34|4014.14
08:58:35|4014.22
08:58:36|4014.1
08:58:37|4014.1
08:58:38|4014.
08:58:39|4014.02
08:58:40|4013.46
08:58:41|4013.7
08:58:42|4014.34
08:58:43|4014.21
08:58:44|4014.09
08:58:45|4013.84
08:58:46|4014.2
08:58:47|4014.02
08:58:48|4014.13
08:58:49|4014.21
08:58:51|4014.58
08:58:51|4014.36
08:58:52|4013.85
08:58:53|4013.85
08:58:54|4014.1
08:58:56|4013.86
08:58:56|4014.16
08:58:58|4014.49
08:58:59|4014.71
08:58:59|4014.47
08:59:00|4014.28
08:59:02|4013.82
08:59:03|4014.75
08:59:05|4014.17
08:59:06|4014.12
08:59:07|4013.9
08:59:08|4013.97
08:59:09|4014.39
08:59:10|4014.28
08:59:11|4014.05
08:59:13|4013.98
08:59:13|4013.83
08:59:14|4015.33
08:59:15|4015.51
08:59:17|4015.26
08:59:18|4015.09
08:59:19|4014.78
08:59:20|4014.94
08:59:21|4014.67
08:59:22|4015.15
08:59:23|4015.27
08:59:24|4014.65
08:59:25|4014.5
08:59:26|4014.13
08:59:27|4014.13
08:59:28|4014.16
08:59:29|4014.14
08:59:30|4013.93
08:59:31|4014.12
08:59:32|4014.12
08:59:33|4013.68
08:59:34|4013.79
08:59:35|4014.07
08:59:36|4014.07
08:59:37|4013.88
08:59:38|4014.12
08:59:40|4014.23
08:59:40|4013.82
08:59:41|4014.04
08:59:42|4014.26
08:59:43|4016.79
08:59:44|4016.53
08:59:45|4016.38
08:59:47|4016.55
08:59:47|4016.84
08:59:48|4016.
08:59:49|4016.44
08:59:50|4016.14
08:59:52|4016.35
08:59:53|4016.63
08:59:54|4016.8
08:59:55|4017.08
08:59:56|4017.21
08:59:57|4018.2
08:59:58|4017.65
08:59:59|4017.38
09:00:00|4017.13
09:00:01|4017.57
09:00:02|4017.74
09:00:03|4018.3
09:00:04|4019.17
09:00:05|4019.15
09:00:06|4020.05
09:00:08|4020.08
09:00:09|4020.16
09:00:10|4019.99
09:00:11|4020.07
09:00:12|4020.61
09:00:13|4020.52
09:00:14|4019.82
09:00:15|4020.39
09:00:16|4019.63
09:00:17|4019.52
09:00:18|4019.39
09:00:20|4019.37
09:00:21|4019.22
09:00:21|4019.39
09:00:22|4018.02
09:00:23|4019.59
09:00:24|4019.36
09:00:26|4020.5
09:00:27|4020.6
09:00:27|4021.4
09:00:29|4020.87
09:00:29|4021.66
09:00:30|4021.68
09:00:32|4021.34
09:00:33|4021.48
09:00:34|4021.58
09:00:35|4021.61
09:00:35|4021.55
09:00:37|4020.98
09:00:38|4019.76
09:00:39|4018.94
09:00:40|4019.05
09:00:41|4019.12
09:00:42|4019.08
09:00:43|4019.25
09:00:44|4019.31
09:00:45|4019.59
09:00:46|4019.09
09:00:47|4019.28
09:00:48|4019.28
09:00:49|4016.23
09:00:50|4016.44
09:00:51|4016.
09:00:52|4015.71
09:00:53|4014.77
09:00:54|4013.54
09:00:55|4012.57
09:00:56|4011.32
09:00:57|4012.13
09:00:58|4012.98
09:00:59|4012.92
09:01:00|4014.22
09:01:01|4014.
09:01:02|4014.23
09:01:03|4014.68
09:01:04|4015.33
09:01:06|4015.25
09:01:07|4015.94
09:01:08|4015.95
09:01:09|4015.25
09:01:09|4016.16
09:01:12|4015.74
09:01:13|4014.65
09:01:14|4015.32
09:01:15|4015.66
09:01:16|4016.28
09:01:16|4015.7
09:01:18|4015.44
09:01:19|4015.28
09:01:19|4015.46
09:01:21|4015.96
09:01:21|4015.27
09:01:22|4014.56
09:01:23|4014.42
09:01:24|4015.32
09:01:26|4015.05
09:01:27|4015.01
09:01:27|4015.04
09:01:28|4014.86
09:01:30|4014.44
09:01:30|4014.47
09:01:32|4014.47
09:01:33|4014.47
09:01:34|4014.74
09:01:34|4013.
09:01:36|4013.16
09:01:37|4012.95
09:01:38|4013.01
09:01:39|4013.26
09:01:39|4013.22
09:01:41|4013.5
09:01:42|4013.5
09:01:43|4013.5
09:01:44|4013.77
09:01:45|4013.25
09:01:46|4013.09
09:01:47|4012.96
09:01:47|4013.73
09:01:49|4013.52
09:01:50|4013.52
09:01:51|4014.73
09:01:52|4014.14
09:01:53|4014.52
09:01:54|4014.45
09:01:55|4014.49
09:01:56|4015.
09:01:57|4015.34
09:01:58|4015.24
09:01:59|4014.66
09:02:00|4014.54
09:02:01|4015.55
09:02:02|4014.65
09:02:03|4014.65
09:02:04|4015.07
09:02:05|4015.31
09:02:06|4015.34
09:02:08|4015.08
09:02:08|4014.67
09:02:09|4014.76
09:02:11|4014.66
09:02:12|4014.38
09:02:13|4014.3
09:02:14|4013.23
09:02:14|4014.19
09:02:15|4013.2
09:02:16|4012.44
09:02:17|4012.08
09:02:19|4011.77
09:02:20|4012.93
09:02:21|4012.98
09:02:22|4013.16
09:02:23|4013.57
09:02:24|4013.35
09:02:25|4012.46
09:02:26|4012.17
09:02:27|4012.37
09:02:28|4012.54
09:02:29|4011.61
09:02:30|4011.69
09:02:32|4012.25
09:02:33|4013.02
09:02:34|4013.18
09:02:35|4013.45
09:02:37|4013.39
09:02:37|4014.1
09:02:38|4015.
09:02:39|4014.31
09:02:40|4014.46
09:02:41|4014.76
09:02:42|4015.03
09:02:43|4014.63
09:02:44|4014.77
09:02:45|4014.6
09:02:46|4014.6
09:02:47|4014.76
09:02:49|4014.31
09:02:49|4014.69
09:02:50|4014.72
09:02:51|4014.91
09:02:52|4014.91
09:02:53|4014.8
09:02:54|4014.79
09:02:55|4014.88
09:02:56|4015.28
09:02:57|4015.05
09:02:58|4015.29
09:02:59|4014.81
09:03:00|4014.82
09:03:02|4014.83
09:03:02|4015.11
09:03:03|4015.61
09:03:04|4015.69
09:03:05|4015.96
09:03:06|4015.84
09:03:07|4015.63
09:03:08|4015.56
09:03:09|4014.73
09:03:11|4014.93
09:03:11|4014.84
09:03:12|4014.63
09:03:13|4013.76
09:03:14|4013.46
09:03:16|4013.56
09:03:17|4013.5
09:03:18|4014.01
09:03:19|4013.83
09:03:20|4013.54
09:03:21|4012.87
09:03:22|4013.63
09:03:23|4013.63
09:03:24|4013.63
09:03:25|4013.15
09:03:26|4014.24
09:03:27|4014.73
09:03:28|4014.84
09:03:29|4015.17
09:03:30|4015.17
09:03:31|4013.49
09:03:32|4014.9
09:03:33|4015.21
09:03:34|4015.66
09:03:35|4015.08
09:03:36|4015.37
09:03:37|4015.21
09:03:39|4015.39
09:03:40|4014.93
09:03:41|4014.81
09:03:41|4014.9
09:03:42|4014.69
09:03:43|4014.78
09:03:44|4015.21
09:03:45|4015.23
09:03:47|4015.23
09:03:48|4014.88
09:03:48|4015.08
09:03:49|4015.25
09:03:51|4015.08
09:03:51|4015.06
09:03:52|4014.86
09:03:54|4013.55
09:03:55|4013.12
09:03:55|4011.69
09:03:56|4011.22
09:03:57|4009.8
09:03:58|4009.8
09:03:59|4010.37
09:04:00|4011.73
09:04:02|4012.28
09:04:02|4011.86
09:04:03|4012.06
09:04:04|4011.58
09:04:06|4012.
09:04:06|4011.95
09:04:07|4012.59
09:04:08|4012.35
09:04:09|4012.
09:04:11|4012.09
09:04:12|4012.59
09:04:13|4012.85
09:04:14|4010.16
09:04:15|4009.11
09:04:16|4009.85
09:04:17|4008.38
09:04:18|4008.11
09:04:19|4008.13
09:04:20|4007.15
09:04:21|4007.3
09:04:23|4007.2
09:04:24|4005.21
09:04:24|4005.14
09:04:25|4005.07
09:04:27|4004.3
09:04:27|4004.89
09:04:28|4003.63
09:04:29|4003.66
09:04:30|4002.63
09:04:31|4001.95
09:04:32|4000.18
09:04:34|3999.4
09:04:35|4002.89
09:04:36|4003.41
09:04:37|4005.
09:04:38|4006.2
09:04:39|4006.93
09:04:40|4006.87
09:04:41|4007.39
09:04:42|4007.69
09:04:43|4007.22
09:04:44|4007.34
09:04:45|4007.34
09:04:46|4007.3
09:04:47|4007.38
09:04:48|4007.84
09:04:49|4007.42
09:04:50|4007.62
09:04:51|4008.04
09:04:52|4008.69
09:04:53|4008.99
09:04:54|4008.49
09:04:55|4009.59
09:04:56|4009.05
09:04:57|4009.74
09:04:58|4010.11
09:04:59|4010.66
09:05:00|4010.5
09:05:01|4011.71
09:05:03|4011.12
09:05:03|4010.17
09:05:04|4010.64
09:05:05|4009.55
09:05:06|4008.93
09:05:07|4008.18
09:05:09|4006.01
09:05:09|4006.98
09:05:11|4006.2
09:05:12|4004.98
09:05:14|4004.07
09:05:14|4004.7
09:05:16|4005.96
09:05:17|4005.92
09:05:17|4004.6
09:05:19|4005.16
09:05:20|4005.82
09:05:21|4003.76
09:05:22|4002.98
09:05:22|4001.83
09:05:25|4001.56
09:05:25|4001.43
09:05:26|4000.24
09:05:27|4000.
09:05:29|3999.8
09:05:29|3999.05
09:05:30|3998.51
09:05:31|3998.94
09:05:33|3998.28
09:05:33|3999.28
09:05:34|4001.12
09:05:36|4000.67
09:05:37|4001.16
09:05:38|4001.06
09:05:38|4001.49
09:05:39|4002.33
09:05:40|4002.36
09:05:41|4003.18
09:05:42|4001.6
09:05:44|4001.
09:05:44|4001.58
09:05:45|4001.26
09:05:46|4001.25
09:05:47|4001.39
09:05:48|4001.46
09:05:49|4001.63
09:05:50|4002.8
09:05:51|4002.28
09:05:53|4002.69
09:05:53|4002.8
09:05:54|4002.62
09:05:55|4003.24
09:05:56|4003.21
09:05:57|4003.9
09:05:59|4003.95
09:05:59|4003.37
09:06:00|4003.62
09:06:01|4003.76
09:06:02|4004.01
09:06:03|4004.12
09:06:04|4004.46
09:06:05|4002.94
09:06:06|4002.84
09:06:08|4001.94
09:06:09|4001.68
09:06:10|4001.57
09:06:11|4000.34
09:06:12|3999.98
09:06:13|4000.16
09:06:14|4000.85
09:06:15|4000.83
09:06:17|4001.03
09:06:17|4002.45
09:06:19|4003.12
09:06:19|4002.16
09:06:22|4002.74
09:06:23|4000.5
09:06:24|3998.29
09:06:25|3999.02
09:06:26|3997.73
09:06:27|3998.04
09:06:28|3998.
09:06:29|3997.84
09:06:30|3998.45
09:06:31|3997.7
09:06:32|3998.49
09:06:33|3999.29
09:06:34|3999.72
09:06:35|3999.35
09:06:36|3999.6
09:06:37|4000.32
09:06:38|4001.6
09:06:40|4000.19
09:06:40|3999.85
09:06:41|4000.25
09:06:42|4001.64
09:06:43|4001.72
09:06:44|4001.47
09:06:45|4001.28
09:06:46|4001.61
09:06:47|4001.92
09:06:48|4001.79
09:06:49|4001.36
09:06:50|4001.17
09:06:52|4001.12
09:06:52|4001.12
09:06:53|4001.25
09:06:55|4001.39
09:06:55|4000.86
09:06:56|4001.56
09:06:58|4002.17
09:06:59|4002.15
09:06:59|4002.45
09:07:01|4001.82
09:07:01|4001.65
09:07:03|4002.34
09:07:03|4002.83
09:07:04|4002.94
09:07:05|4002.5
09:07:06|4001.79
09:07:07|4002.4
09:07:09|4003.13
09:07:10|4002.24
09:07:10|4002.09
09:07:12|4001.88
09:07:13|4001.52
09:07:14|4001.45
09:07:15|4002.84
09:07:16|4003.51
09:07:18|4003.23
09:07:18|4003.56
09:07:20|4004.02
09:07:21|4002.53
09:07:21|4002.09
09:07:23|4001.75
09:07:24|4001.33
09:07:25|4001.42
09:07:26|4001.99
09:07:27|4002.27
09:07:27|4002.42
09:07:28|4002.42
09:07:31|4002.43
09:07:32|4002.67
09:07:33|4002.85
09:07:33|4002.85
09:07:35|4003.29
09:07:36|4002.13
09:07:37|4001.81
09:07:37|4003.3
09:07:39|4003.84
09:07:40|4003.33
09:07:41|4003.98
09:07:42|4003.81
09:07:43|4003.73
09:07:44|4004.19
09:07:45|4004.35
09:07:46|4004.35
09:07:47|4004.8
09:07:48|4004.93
09:07:49|4005.16
09:07:50|4005.72
09:07:51|4005.48
09:07:52|4006.13
09:07:53|4006.64
09:07:54|4007.2
09:07:55|4006.32
09:07:56|4006.59
09:07:57|4006.6
09:07:58|4006.59
09:07:59|4006.99
09:08:00|4007.6
09:08:01|4007.57
09:08:02|4008.39
09:08:03|4008.33
09:08:04|4008.84
09:08:05|4009.18
09:08:06|4008.7
09:08:07|4008.82
09:08:08|4009.84
09:08:09|4009.51
09:08:10|4009.51
09:08:11|4009.8
09:08:12|4010.
09:08:13|4009.89
09:08:14|4009.95
09:08:15|4009.65
09:08:16|4009.89
09:08:17|4010.04
09:08:18|4010.24
09:08:19|4011.32
09:08:20|4010.27
09:08:22|4010.
09:08:22|4010.25
09:08:23|4010.32
09:08:24|4010.54
09:08:25|4010.24
09:08:26|4010.35
09:08:28|4010.81
09:08:29|4010.93
09:08:29|4011.72
09:08:30|4011.47
09:08:31|4011.33
09:08:32|4012.16
09:08:34|4012.37
09:08:35|4012.25
09:08:36|4012.33
09:08:37|4012.32
09:08:38|4013.28
09:08:39|4013.8
09:08:40|4013.63
09:08:41|4013.72
09:08:42|4013.27
09:08:43|4013.22
09:08:44|4013.33
09:08:45|4013.01
09:08:46|4013.04
09:08:48|4013.05
09:08:48|4012.34
09:08:49|4011.72
09:08:50|4012.
09:08:51|4012.
09:08:52|4011.47
09:08:53|4011.08
09:08:54|4010.67
09:08:55|4010.7
09:08:56|4010.94
09:08:57|4010.76
09:08:58|4010.76
09:09:00|4010.76
09:09:00|4011.54
09:09:01|4010.79
09:09:02|4010.94
09:09:03|4010.36
09:09:04|4010.16
09:09:05|4010.27
09:09:06|4010.45
09:09:08|4010.83
09:09:08|4011.02
09:09:09|4011.65
09:09:10|4011.37
09:09:11|4010.89
09:09:12|4010.91
09:09:14|4010.49
09:09:15|4010.39
09:09:16|4010.7
09:09:17|4010.54
09:09:18|4011.07
09:09:19|4011.24
09:09:20|4010.88
09:09:21|4010.79
09:09:22|4010.26
09:09:23|4009.93
09:09:24|4009.8
09:09:25|4009.88
09:09:26|4010.32
09:09:28|4010.42
09:09:28|4009.69
09:09:30|4009.51
09:09:31|4009.8
09:09:31|4009.46
09:09:33|4009.08
09:09:34|4008.62
09:09:35|4009.32
09:09:36|4009.52
09:09:36|4009.66
09:09:38|4009.7
09:09:38|4009.7
09:09:40|4010.2
09:09:40|4010.
09:09:42|4010.7
09:09:42|4010.7
09:09:44|4010.88
09:09:44|4011.09
09:09:46|4011.35
09:09:46|4011.
09:09:47|4011.58
09:09:49|4011.72
09:09:50|4011.76
09:09:51|4011.37
09:09:52|4012.06
09:09:53|4012.27
09:09:54|4012.43
09:09:55|4012.31
09:09:56|4013.06
09:09:57|4013.08
09:09:58|4012.74
09:09:59|4012.78
09:10:00|4012.78
09:10:01|4012.41
09:10:02|4013.
09:10:03|4013.1
09:10:05|4012.94
09:10:05|4012.25
09:10:06|4012.84
09:10:07|4012.66
09:10:08|4012.48
09:10:10|4012.66
09:10:10|4011.95
09:10:11|4012.2
09:10:12|4012.65
09:10:13|4012.27
09:10:14|4011.42
09:10:16|4011.03
09:10:17|4011.08
09:10:18|4011.47
09:10:19|4010.74
09:10:20|4011.37
09:10:21|4010.56
09:10:22|4010.64
09:10:23|4010.72
09:10:24|4009.8
09:10:26|4009.91
09:10:27|4009.91
09:10:28|4009.91
09:10:28|4009.71
09:10:30|4009.25
09:10:30|4009.01
09:10:32|4008.4
09:10:32|4008.64
09:10:34|4008.19
09:10:35|4009.24
09:10:35|4009.24
09:10:37|4009.37
09:10:38|4009.21
09:10:38|4009.15
09:10:39|4009.01
09:10:41|4009.14
09:10:42|4009.27
09:10:43|4009.9
09:10:44|4009.74
09:10:44|4009.82
09:10:45|4009.83
09:10:47|4009.85
09:10:47|4009.61
09:10:49|4009.44
09:10:49|4009.46
09:10:51|4009.36
09:10:51|4009.14
09:10:53|4009.8
09:10:54|4009.92
09:10:54|4009.92
09:10:55|4009.65
09:10:57|4009.56
09:10:58|4009.57
09:10:58|4009.17
09:11:00|4008.9
09:11:00|4009.43
09:11:02|4009.06
09:11:02|4009.49
09:11:04|4010.19
09:11:05|4010.4
09:11:06|4009.5
09:11:07|4009.5
09:11:08|4009.5
09:11:09|4009.33
09:11:10|4009.33
09:11:11|4009.
09:11:12|4008.71
09:11:13|4009.05
09:11:14|4009.24
09:11:15|4009.47
09:11:16|4010.21
09:11:17|4009.58
09:11:18|4009.41
09:11:19|4009.11
09:11:20|4008.62
09:11:21|4008.74
09:11:22|4008.47
09:11:23|4008.8
09:11:24|4008.63
09:11:25|4008.75
09:11:26|4009.
09:11:27|4009.39
09:11:28|4008.88
09:11:29|4008.65
09:11:30|4008.81
09:11:31|4009.06
09:11:32|4008.18
09:11:33|4008.65
09:11:34|4008.74
09:11:35|4008.14
09:11:36|4008.1
09:11:38|4007.91
09:11:39|4007.67
09:11:40|4007.73
09:11:40|4007.81
09:11:41|4007.59
09:11:42|4007.48
09:11:43|4007.34
09:11:44|4007.53
09:11:45|4007.53
09:11:46|4007.53
09:11:48|4007.53
09:11:48|4007.6
09:11:50|4007.61
09:11:50|4007.93
09:11:51|4007.2
09:11:53|4007.21
09:11:54|4007.21
09:11:54|4007.77
09:11:55|4007.43
09:11:57|4007.42
09:11:57|4007.29
09:11:59|4007.85
09:11:59|4007.51
09:12:00|4008.04
09:12:01|4007.96
09:12:02|4007.79
09:12:04|4008.02
09:12:05|4008.58
09:12:06|4008.52
09:12:07|4008.46
09:12:08|4008.52
09:12:10|4008.71
09:12:10|4009.07
09:12:11|4008.77
09:12:12|4009.05
09:12:13|4009.16
09:12:14|4008.95
09:12:15|4009.3
09:12:17|4008.56
09:12:17|4008.65
09:12:18|4008.24
09:12:20|4007.4
09:12:21|4007.58
09:12:22|4007.58
09:12:23|4006.74
09:12:24|4007.36
09:12:26|4007.94
09:12:27|4008.15
09:12:28|4007.98
09:12:29|4007.97
09:12:29|4008.69
09:12:30|4008.69
09:12:31|4009.
09:12:33|4009.
09:12:33|4008.9
09:12:35|4008.85
09:12:36|4008.85
09:12:37|4009.1
09:12:38|4008.76
09:12:39|4008.1
09:12:40|4008.35
09:12:41|4008.66
09:12:42|4008.79
09:12:42|4008.54
09:12:44|4008.39
09:12:45|4007.88
09:12:46|4008.02
09:12:47|4008.68
09:12:48|4008.43
09:12:49|4007.99
09:12:50|4008.57
09:12:51|4008.73
09:12:52|4008.73
09:12:53|4008.6
09:12:54|4008.7
09:12:55|4008.57
09:12:56|4008.51
09:12:57|4008.08
09:12:58|4007.86
09:12:59|4008.08
09:13:00|4007.78
09:13:01|4008.13
09:13:02|4008.04
09:13:03|4008.33
09:13:04|4007.51
09:13:06|4008.62
09:13:07|4008.43
09:13:07|4008.41
09:13:08|4007.64
09:13:09|4007.56
09:13:10|4007.91
09:13:12|4006.82
09:13:12|4006.82
09:13:13|4006.98
09:13:15|4007.39
09:13:15|4007.67
09:13:16|4007.91
09:13:19|4008.05
09:13:19|4007.21
09:13:21|4007.03
09:13:22|4007.11
09:13:23|4007.09
09:13:24|4006.93
09:13:24|4006.93
09:13:26|4007.33
09:13:27|4007.3
09:13:28|4007.07
09:13:29|4007.23
09:13:31|4007.35
09:13:31|4007.64
09:13:33|4007.64
09:13:34|4007.79
09:13:35|4007.72
09:13:36|4007.48
09:13:37|4007.48
09:13:38|4007.15
09:13:39|4007.15
09:13:40|4007.42
09:13:41|4007.79
09:13:42|4007.67
09:13:43|4007.54
09:13:44|4007.25
09:13:45|4007.96
09:13:46|4008.12
09:13:47|4008.43
09:13:48|4008.43
09:13:49|4008.43
09:13:50|4008.52
09:13:51|4008.43
09:13:52|4008.22
09:13:53|4008.22
09:13:54|4009.06
09:13:55|4008.68
09:13:56|4008.68
09:13:57|4008.08
09:13:58|4007.89
09:13:59|4008.12
09:14:00|4008.16
09:14:01|4008.13
09:14:02|4007.46
09:14:03|4007.59
09:14:04|4007.59
09:14:05|4007.76
09:14:06|4007.76
09:14:07|4007.76
09:14:08|4008.35
09:14:09|4007.48
09:14:10|4007.36
09:14:11|4007.73
09:14:12|4007.6
09:14:13|4007.26
09:14:14|4007.26
09:14:15|4007.08
09:14:16|4007.1
09:14:17|4007.24
09:14:19|4006.88
09:14:20|4008.46
09:14:21|4008.62
09:14:23|4008.62
09:14:23|4008.75
09:14:25|4008.42
09:14:25|4008.88
09:14:26|4008.88
09:14:27|4009.19
09:14:28|4008.95
09:14:29|4008.88
09:14:31|4008.82
09:14:31|4009.27
09:14:32|4009.35
09:14:33|4008.9
09:14:34|4009.01
09:14:35|4009.02
09:14:36|4009.49
09:14:38|4009.05
09:14:39|4009.55
09:14:39|4009.31
09:14:40|4009.31
09:14:41|4009.48
09:14:42|4009.3
09:14:43|4009.3
09:14:45|4009.5
09:14:46|4009.25
09:14:47|4008.96
09:14:47|4008.63
09:14:49|4008.33
09:14:49|4008.84
09:14:50|4008.82
09:14:51|4008.63
09:14:52|4008.24
09:14:53|4008.84
09:14:54|4008.67
09:14:56|4008.64
09:14:56|4008.77
09:14:58|4008.75
09:14:59|4009.02
09:15:00|4009.13
09:15:01|4009.31
09:15:02|4009.63
09:15:02|4009.3
09:15:04|4008.46
09:15:04|4009.06
09:15:05|4009.32
09:15:07|4008.76
09:15:08|4008.93
09:15:09|4009.16
09:15:10|4008.41
09:15:11|4008.62
09:15:12|4008.
09:15:13|4007.19
09:15:14|4006.88
09:15:14|4006.55
09:15:15|4007.76
09:15:17|4007.64
09:15:18|4007.71
09:15:18|4008.57
09:15:21|4008.97
09:15:22|4009.01
09:15:23|4008.5
09:15:24|4008.35
09:15:25|4008.34
09:15:26|4008.34
09:15:27|4007.98
09:15:28|4008.09
09:15:29|4007.92
09:15:30|4007.3
09:15:31|4007.8
09:15:33|4007.91
09:15:34|4007.46
09:15:34|4007.48
09:15:35|4007.63
09:15:37|4007.65
09:15:38|4007.58
09:15:38|4008.11
09:15:39|4008.46
09:15:40|4008.52
09:15:42|4008.3
09:15:42|4008.26
09:15:43|4009.35
09:15:44|4008.96
09:15:45|4008.81
09:15:46|4009.04
09:15:48|4008.16
09:15:49|4008.83
09:15:50|4008.18
09:15:51|4008.65
09:15:51|4008.61
09:15:52|4008.49
09:15:54|4008.23
09:15:55|4008.8
09:15:56|4008.8
09:15:57|4009.65
09:15:58|4009.01
09:15:59|4009.13
09:16:00|4008.21
09:16:01|4007.77
09:16:02|4007.53
09:16:03|4007.73
09:16:04|4005.23
09:16:05|4003.81
09:16:07|4003.85
09:16:07|4005.29
09:16:08|4004.28
09:16:09|4002.29
09:16:10|4002.17
09:16:11|4002.28
09:16:12|3999.6
09:16:13|3999.59
09:16:14|3999.26
09:16:15|3999.3
09:16:16|3997.59
09:16:17|3997.2
09:16:18|3997.44
09:16:19|3998.53
09:16:20|3998.69
09:16:21|3996.2
09:16:23|3997.
09:16:24|3995.01
09:16:25|3995.31
09:16:26|3994.68
09:16:27|3994.39
09:16:29|3994.
09:16:30|3993.65
09:16:30|3993.82
09:16:31|3993.15
09:16:33|3993.9
09:16:34|3992.
09:16:34|3994.01
09:16:35|3993.7
09:16:37|3994.79
09:16:37|3996.26
09:16:38|3996.87
09:16:40|3998.4
09:16:41|3998.6
09:16:42|3998.
09:16:43|3999.
09:16:44|3998.7
09:16:45|3998.
09:16:46|3997.48
09:16:47|3997.79
09:16:48|3997.78
09:16:49|3997.74
09:16:50|3998.71
09:16:51|3998.2
09:16:52|3998.66
09:16:53|3999.5
09:16:54|3998.48
09:16:55|3998.65
09:16:56|3998.46
09:16:57|3999.77
09:16:58|3999.37
09:16:59|4000.46
09:17:00|4001.44
09:17:01|4002.25
09:17:02|4000.64
09:17:03|4002.02
09:17:05|4001.45
09:17:05|4001.3
09:17:06|4000.63
09:17:07|3999.34
09:17:08|4000.03
09:17:09|3998.87
09:17:10|3998.93
09:17:12|3999.44
09:17:13|3998.33
09:17:14|3998.39
09:17:15|3999.83
09:17:16|3999.26
09:17:17|3999.57
09:17:18|3999.2
09:17:18|3999.05
09:17:20|3997.75
09:17:20|3997.54
09:17:23|3997.98
09:17:24|3998.01
09:17:24|3998.17
09:17:25|3998.17
09:17:26|3998.17
09:17:28|3998.03
09:17:29|3997.99
09:17:30|3999.13
09:17:31|3999.75
09:17:32|3999.65
09:17:33|4000.54
09:17:34|3999.58
09:17:35|3999.95
09:17:36|3999.94
09:17:37|4000.4
09:17:38|3999.9
09:17:39|4000.
09:17:40|4000.46
09:17:41|4001.08
09:17:43|4001.55
09:17:43|4001.8
09:17:45|4002.22
09:17:45|4002.93
09:17:46|4003.03
09:17:48|4004.59
09:17:49|4004.19
09:17:50|4003.83
09:17:51|4004.33
09:17:52|4003.86
09:17:53|4005.36
09:17:53|4004.59
09:17:55|4004.42
09:17:56|4004.65
09:17:57|4004.41
09:17:58|4003.9
09:17:59|4003.64
09:18:00|4002.72
09:18:01|4001.65
09:18:02|4001.66
09:18:03|4001.69
09:18:04|4001.
09:18:05|4001.19
09:18:06|4001.27
09:18:07|4001.64
09:18:08|4001.64
09:18:09|4000.48
09:18:10|4000.1
09:18:11|4000.55
09:18:12|3999.61
09:18:13|3999.
09:18:14|3999.99
09:18:15|4000.6
09:18:16|4001.8
09:18:17|4002.66
09:18:18|4002.84
09:18:19|4001.91
09:18:20|4003.25
09:18:21|4003.35
09:18:22|4002.99
09:18:23|4003.1
09:18:24|4002.95
09:18:26|4004.08
09:18:26|4003.43
09:18:28|4003.43
09:18:29|4003.82
09:18:30|4003.82
09:18:31|4003.8
09:18:32|4003.73
09:18:33|4004.18
09:18:34|4004.62
09:18:36|4004.51
09:18:37|4004.84
09:18:37|4004.99
09:18:39|4005.59
09:18:40|4004.5
09:18:42|4004.34
09:18:42|4002.87
09:18:43|4003.47
09:18:45|4003.73
09:18:45|4003.37
09:18:46|4003.17
09:18:47|4002.92
09:18:48|4002.59
09:18:49|4002.8
09:18:50|4002.36
09:18:51|4001.8
09:18:52|4002.35
09:18:54|4001.92
09:18:54|4001.6
09:18:56|4002.79
09:18:56|4003.
09:18:57|4002.62
09:18:58|4003.8
09:19:00|4004.12
09:19:00|4003.64
09:19:02|4003.19
09:19:02|4002.2
09:19:03|4001.95
09:19:04|4001.51
09:19:06|4001.61
09:19:06|4000.84
09:19:07|4001.2
09:19:09|4001.59
09:19:10|4002.
09:19:11|4001.59
09:19:12|4002.53
09:19:13|4001.26
09:19:13|4000.1
09:19:14|4000.59
09:19:15|3999.67
09:19:17|3999.99
09:19:17|4000.55
09:19:19|4000.76
09:19:19|4000.54
09:19:21|3999.9
09:19:22|4000.4
09:19:24|4000.16
09:19:25|4000.25
09:19:26|4000.31
09:19:27|3999.96
09:19:28|3999.8
09:19:29|3999.71
09:19:31|4000.19
09:19:32|4001.3
09:19:33|4001.24
09:19:34|4001.06
09:19:35|4001.38
09:19:36|4001.75
09:19:37|4001.32
09:19:38|4001.99
09:19:39|4001.77
09:19:40|4001.65
09:19:41|4001.58
09:19:42|4001.45
09:19:44|4001.59
09:19:45|4001.58
09:19:46|4002.16
09:19:47|4001.9
09:19:48|4001.91
09:19:49|4001.82
09:19:50|4001.76
09:19:51|4001.83
09:19:52|4001.84
09:19:53|4002.64
09:19:54|4002.23
09:19:55|4001.83
09:19:56|4001.83
09:19:57|4002.12
09:19:58|4002.35
09:19:59|4002.53
09:20:00|4002.66
09:20:01|4002.24
09:20:02|4001.1
09:20:03|4001.35
09:20:04|4002.32
09:20:05|4002.58
09:20:07|4002.24
09:20:08|4002.3
09:20:08|4002.3
09:20:09|4003.
09:20:10|4002.44
09:20:11|4002.64
09:20:12|4002.03
09:20:13|4000.91
09:20:14|4000.9
09:20:15|4000.68
09:20:16|4000.19
09:20:18|4000.62
09:20:18|3999.89
09:20:19|3999.57
09:20:20|3999.45
09:20:22|3999.16
09:20:22|3999.52
09:20:23|3999.95
09:20:25|3999.72
09:20:26|3999.8
09:20:27|4000.79
09:20:29|4001.09
09:20:29|4001.37
09:20:30|4001.29
09:20:31|4001.27
09:20:32|4001.37
09:20:34|4001.47
09:20:35|4001.37
09:20:36|4001.54
09:20:37|4001.59
09:20:38|4002.84
09:20:39|4002.47
09:20:40|4002.85
09:20:42|4002.44
09:20:42|4002.84
09:20:43|4002.7
09:20:45|4002.83
09:20:46|4003.39
09:20:46|4004.02
09:20:47|4004.1
09:20:49|4003.9
09:20:50|4002.79
09:20:51|4002.28
09:20:52|4002.43
09:20:53|4002.49
09:20:54|4002.41
09:20:55|4002.45
09:20:56|4002.4
09:20:57|4002.19
09:20:58|4002.36
09:20:59|4002.44
09:21:00|4003.04
09:21:01|4002.93
09:21:02|4002.41
09:21:03|4001.99
09:21:04|4001.5
09:21:05|4001.49
09:21:06|4001.59
09:21:07|4000.84
09:21:08|4001.3
09:21:09|4001.25
09:21:10|4000.6
09:21:11|4000.76
09:21:12|3999.4
09:21:13|3999.22
09:21:14|3999.65
09:21:15|3999.7
09:21:16|3999.79
09:21:17|4000.01
09:21:18|3999.47
09:21:19|4000.02
09:21:20|3999.72
09:21:21|3999.87
09:21:23|3999.42
09:21:23|3999.57
09:21:24|3999.46
09:21:26|3999.05
09:21:28|3999.02
09:21:28|3998.56
09:21:29|3998.56
09:21:31|3999.34
09:21:32|3999.31
09:21:33|3999.34
09:21:34|3999.2
09:21:35|3999.55
09:21:36|3999.84
09:21:37|3999.25
09:21:38|3998.83
09:21:39|3999.53
09:21:40|3998.96
09:21:41|4000.48
09:21:43|4000.44
09:21:43|3999.41
09:21:44|3999.55
09:21:45|3999.
09:21:46|3999.71
09:21:47|3999.2
09:21:48|3999.56
09:21:49|3999.84
09:21:50|3999.4
09:21:51|3999.21
09:21:52|3999.83
09:21:54|4000.3
09:21:55|4000.32
09:21:55|4000.39
09:21:56|4000.35
09:21:57|4000.6
09:21:59|4000.04
09:22:00|4000.12
09:22:01|3999.95
09:22:01|4000.27
09:22:03|4000.47
09:22:03|3999.96
09:22:05|4000.25
09:22:06|4000.05
09:22:07|3998.93
09:22:07|3998.92
09:22:08|3999.34
09:22:09|3999.1
09:22:10|3999.71
09:22:12|3998.99
09:22:13|3999.97
09:22:14|4000.39
09:22:15|3999.9
09:22:16|4000.66
09:22:17|4000.66
09:22:18|4000.09
09:22:19|3999.47
09:22:20|3999.3
09:22:21|3999.08
09:22:22|3999.8
09:22:23|4000.
09:22:24|4001.92
09:22:25|4001.97
09:22:26|4002.99
09:22:27|4001.46
09:22:29|4000.99
09:22:30|4000.
09:22:31|3999.69
09:22:32|3999.55
09:22:33|4000.03
09:22:34|4000.6
09:22:36|4001.2
09:22:37|4000.96
09:22:38|4002.6
09:22:38|4002.
09:22:40|4001.59
09:22:40|4002.14
09:22:42|4002.18
09:22:42|4002.14
09:22:43|4002.32
09:22:45|4002.19
09:22:46|4002.5
09:22:47|4002.67
09:22:48|4003.6
09:22:49|4003.65
09:22:50|4003.69
09:22:51|4004.21
09:22:52|4004.8
09:22:53|4004.68
09:22:54|4004.25
09:22:55|4004.85
09:22:56|4004.6
09:22:58|4004.48
09:22:59|4004.4
09:23:00|4004.31
09:23:01|4003.72
09:23:02|4004.56
09:23:03|4004.7
09:23:04|4004.13
09:23:05|4004.12
09:23:06|4004.25
09:23:07|4004.1
09:23:08|4003.6
09:23:09|4004.32
09:23:10|4004.53
09:23:11|4004.72
09:23:12|4004.49
09:23:13|4004.77
09:23:14|4004.89
09:23:15|4005.4
09:23:16|4004.93
09:23:17|4004.7
09:23:18|4004.97
09:23:19|4006.13
09:23:20|4006.06
09:23:21|4005.88
09:23:22|4006.68
09:23:23|4006.46
09:23:24|4006.47
09:23:25|4006.85
09:23:27|4006.52
09:23:28|4006.31
09:23:29|4005.01
09:23:30|4004.95
09:23:31|4004.93
09:23:33|4005.37
09:23:34|4005.36
09:23:35|4005.02
09:23:35|4004.52
09:23:37|4005.1
09:23:38|4005.1
09:23:39|4005.16
09:23:40|4005.16
09:23:41|4004.92
09:23:42|4003.96
09:23:43|4004.06
09:23:44|4003.2
09:23:45|4003.86
09:23:46|4003.86
09:23:47|4004.1
09:23:48|4003.87
09:23:49|4003.5
09:23:50|4003.48
09:23:51|4002.75
09:23:52|4002.68
09:23:53|4002.68
09:23:54|4003.09
09:23:55|4003.08
09:23:56|4003.13
09:23:57|4003.12
09:23:58|4002.88
09:23:59|4002.01
09:24:00|4002.46
09:24:01|4002.37
09:24:02|4002.69
09:24:03|4003.57
09:24:04|4003.56
09:24:05|4003.79
09:24:06|4003.74
09:24:07|4003.24
09:24:08|4003.49
09:24:09|4003.23
09:24:10|4003.44
09:24:11|4003.44
09:24:12|4003.28
09:24:13|4002.98
09:24:14|4002.5
09:24:16|4002.09
09:24:16|4002.06
09:24:17|4001.33
09:24:18|4002.85
09:24:19|4002.82
09:24:20|4002.21
09:24:21|4002.69
09:24:22|4002.7
09:24:23|4002.7
09:24:24|4002.42
09:24:25|4002.73
09:24:27|4002.73
09:24:28|4003.22
09:24:29|4003.48
09:24:31|4003.52
09:24:32|4003.87
09:24:32|4003.85
09:24:34|4003.84
09:24:35|4004.19
09:24:36|4004.16
09:24:38|4004.36
09:24:38|4004.45
09:24:39|4004.97
09:24:40|4005.26
09:24:42|4004.99
09:24:43|4005.12
09:24:44|4004.9
09:24:44|4004.61
09:24:45|4004.92
09:24:47|4004.71
09:24:47|4004.72
09:24:49|4004.58
09:24:49|4004.87
09:24:50|4004.91
09:24:52|4004.37
09:24:53|4004.37
09:24:54|4004.11
09:24:55|4006.
09:24:56|4005.78
09:24:57|4006.22
09:24:59|4005.88
09:25:00|4005.58
09:25:00|4005.58
09:25:02|4006.06
09:25:03|4005.09
09:25:03|4005.68
09:25:04|4005.49
09:25:05|4004.94
09:25:07|4005.
09:25:08|4005.3
09:25:09|4005.4
09:25:10|4005.24
09:25:11|4004.55
09:25:12|4003.48
09:25:13|4004.31
09:25:14|4004.6
09:25:15|4004.66
09:25:16|4004.26
09:25:17|4004.17
09:25:18|4003.5
09:25:19|4003.64
09:25:20|4003.5
09:25:21|4003.38
09:25:22|4003.38
09:25:23|4004.
09:25:24|4003.55
09:25:25|4003.71
09:25:26|4003.71
09:25:27|4003.71
09:25:28|4004.13
09:25:29|4004.73
09:25:30|4004.65
09:25:32|4004.97
09:25:33|4004.53
09:25:33|4004.
09:25:34|4004.16
09:25:35|4003.4
09:25:37|4003.42
09:25:38|4002.79
09:25:39|4002.93
09:25:40|4003.19
09:25:41|4002.76
09:25:42|4002.24
09:25:43|4002.08
09:25:44|4002.45
09:25:45|4002.06
09:25:46|4001.74
09:25:48|4001.15
09:25:48|4000.79
09:25:50|4001.43
09:25:50|4001.16
09:25:51|4001.94
09:25:52|4002.64
09:25:53|4002.16
09:25:54|4002.06
09:25:56|4002.12
09:25:56|4002.58
09:25:57|4002.62
09:25:58|4002.62
09:25:59|4003.1
09:26:01|4002.91
09:26:01|4002.67
09:26:02|4002.8
09:26:03|4002.57
09:26:05|4002.23
09:26:05|4002.05
09:26:06|4002.17
09:26:07|4002.17
09:26:09|4001.27
09:26:09|4002.09
09:26:10|4001.39
09:26:12|4001.27
09:26:13|4001.46
09:26:14|4002.44
09:26:15|4003.32
09:26:16|4003.16
09:26:17|4004.12
09:26:18|4003.67
09:26:19|4003.4
09:26:20|4003.73
09:26:21|4003.8
09:26:22|4004.05
09:26:23|4004.33
09:26:24|4004.59
09:26:25|4004.42
09:26:26|4004.14
09:26:27|4004.24
09:26:28|4003.9
09:26:29|4003.76
09:26:30|4004.14
09:26:31|4004.32
09:26:32|4004.32
09:26:33|4004.49
09:26:34|4005.22
09:26:36|4004.79
09:26:37|4004.7
09:26:38|4004.78
09:26:38|4004.58
09:26:39|4004.81
09:26:41|4005.09
09:26:42|4004.87
09:26:43|4004.48
09:26:44|4004.24
09:26:45|4004.15
09:26:46|4004.12
09:26:47|4003.65
09:26:49|4003.09
09:26:49|4002.82
09:26:50|4003.12
09:26:51|4003.2
09:26:52|4003.02
09:26:53|4003.31
09:26:54|4003.19
09:26:55|4004.2
09:26:57|4004.81
09:26:57|4004.16
09:26:58|4003.74
09:27:00|4004.2
09:27:00|4004.41
09:27:01|4003.7
09:27:02|4004.14
09:27:03|4004.26
09:27:04|4004.67
09:27:05|4005.55
09:27:06|4005.11
09:27:08|4005.48
09:27:09|4005.99
09:27:10|4005.66
09:27:11|4005.88
09:27:12|4005.85
09:27:13|4005.18
09:27:14|4004.85
09:27:15|4004.79
09:27:16|4005.18
09:27:17|4005.44
09:27:18|4005.15
09:27:19|4004.65
09:27:20|4004.79
09:27:21|4004.52
09:27:22|4004.85
09:27:23|4005.02
09:27:25|4005.44
09:27:25|4006.01
09:27:26|4006.3
09:27:28|4006.09
09:27:28|4005.93
09:27:29|4005.92
09:27:30|4005.97
09:27:32|4006.17
09:27:32|4006.1
09:27:34|4006.24
09:27:35|4006.22
09:27:36|4006.21
09:27:37|4006.59
09:27:38|4006.53
09:27:39|4006.53
09:27:40|4005.95
09:27:41|4006.49
09:27:42|4006.83
09:27:43|4006.25
09:27:44|4006.36
09:27:45|4006.01
09:27:46|4006.51
09:27:47|4006.1
09:27:48|4005.75
09:27:49|4004.87
09:27:50|4004.82
09:27:51|4004.81
09:27:52|4005.13
09:27:53|4005.49
09:27:54|4004.97
09:27:55|4004.73
09:27:57|4005.4
09:27:58|4005.01
09:27:58|4005.15
09:27:59|4005.6
09:28:00|4005.42
09:28:01|4005.17
09:28:02|4004.69
09:28:03|4004.61
09:28:05|4005.51
09:28:05|4006.17
09:28:06|4006.38
09:28:08|4005.9
09:28:08|4006.43
09:28:10|4005.84
09:28:11|4006.12
09:28:12|4006.43
09:28:13|4006.64
09:28:13|4006.75
09:28:14|4007.19
09:28:15|4005.4
09:28:17|4006.04
09:28:18|4005.78
09:28:18|4005.94
09:28:19|4006.01
09:28:21|4006.34
09:28:21|4006.11
09:28:23|4006.4
09:28:24|4005.46
09:28:25|4005.97
09:28:26|4006.06
09:28:27|4006.48
09:28:28|4005.44
09:28:29|4006.25
09:28:30|4006.16
09:28:31|4006.04
09:28:32|4005.64
09:28:34|4005.81
09:28:34|4005.95
09:28:35|4006.41
09:28:37|4006.12
09:28:37|4006.42
09:28:39|4006.98
09:28:40|4007.75
09:28:40|4007.82
09:28:42|4007.65
09:28:43|4007.76
09:28:44|4007.89
09:28:45|4007.8
09:28:46|4007.25
09:28:48|4007.69
09:28:48|4007.73
09:28:49|4007.34
09:28:50|4007.44
09:28:51|4007.44
09:28:52|4006.8
09:28:53|4006.68
09:28:54|4006.68
09:28:55|4006.68
09:28:57|4006.46
09:28:57|4006.
09:28:58|4006.17
09:29:00|4006.03
09:29:00|4006.03
09:29:01|4005.83
09:29:02|4006.04
09:29:04|4006.35
09:29:04|4005.3
09:29:06|4005.44
09:29:06|4005.18
09:29:08|4005.83
09:29:09|4006.42
09:29:10|4007.31
09:29:11|4008.13
09:29:11|4007.4
09:29:12|4007.35
09:29:13|4007.07
09:29:15|4007.7
09:29:16|4007.03
09:29:17|4006.82
09:29:18|4007.24
09:29:19|4008.04
09:29:19|4007.61
09:29:21|4007.55
09:29:22|4007.86
09:29:23|4007.18
09:29:24|4007.09
09:29:25|4007.01
09:29:26|4006.78
09:29:27|4007.21
09:29:28|4006.96
09:29:29|4007.28
09:29:30|4007.49
09:29:31|4008.2
09:29:32|4008.71
09:29:33|4008.53
09:29:35|4008.86
09:29:35|4008.67
09:29:36|4008.19
09:29:38|4008.42
09:29:39|4008.35
09:29:40|4008.83
09:29:41|4008.2
09:29:43|4008.37
09:29:43|4008.15
09:29:44|4008.72
09:29:46|4008.72
09:29:46|4008.7
09:29:47|4008.29
09:29:48|4008.29
09:29:49|4008.14
09:29:50|4008.14
09:29:51|4008.14
09:29:53|4008.48
09:29:54|4008.48
09:29:54|4008.74
09:29:55|4009.36
09:29:57|4008.94
09:29:57|4009.23
09:29:59|4008.96
09:29:59|4009.28
09:30:01|4009.18
09:30:01|4009.75
09:30:02|4009.77
09:30:03|4009.69
09:30:05|4010.
09:30:06|4010.32
09:30:07|4010.36
09:30:08|4009.61
09:30:09|4009.17
09:30:10|4008.35
09:30:11|4009.24
09:30:12|4010.13
09:30:13|4010.14
09:30:14|4010.13
09:30:15|4010.17
09:30:16|4010.66
09:30:17|4010.32
09:30:18|4010.09
09:30:19|4010.39
09:30:20|4010.45
09:30:21|4010.75
09:30:22|4010.54
09:30:23|4010.17
09:30:24|4010.17
09:30:25|4010.17
09:30:26|4010.64
09:30:27|4010.76
09:30:28|4010.54
09:30:29|4010.28
09:30:30|4010.48
09:30:31|4010.21
09:30:32|4010.31
09:30:34|4010.75
09:30:35|4011.17
09:30:37|4010.89
09:30:37|4010.6
09:30:39|4010.02
09:30:40|4010.51
09:30:41|4010.78
09:30:43|4010.79
09:30:44|4010.79
09:30:45|4010.82
09:30:45|4010.16
09:30:46|4010.15
09:30:48|4010.14
09:30:49|4010.38
09:30:50|4011.09
09:30:52|4011.64
09:30:52|4011.36
09:30:54|4011.19
09:30:55|4011.91
09:30:55|4011.46
09:30:57|4011.36
09:30:58|4011.72
09:30:58|4011.84
09:31:00|4011.45
09:31:01|4011.71
09:31:01|4011.42
09:31:02|4012.15
09:31:03|4012.29
09:31:05|4012.18
09:31:06|4011.85
09:31:07|4011.89
09:31:08|4011.46
09:31:09|4011.9
09:31:10|4011.94
09:31:11|4012.08
09:31:12|4012.44
09:31:13|4012.44
09:31:14|4012.05
09:31:15|4012.55
09:31:16|4012.72
09:31:17|4012.63
09:31:18|4012.36
09:31:19|4012.26
09:31:20|4012.4
09:31:21|4012.34
09:31:22|4012.69
09:31:23|4012.51
09:31:24|4012.6
09:31:25|4012.4
09:31:26|4012.74
09:31:27|4012.63
09:31:28|4012.71
09:31:29|4012.52
09:31:30|4012.55
09:31:31|4012.16
09:31:33|4012.76
09:31:33|4012.89
09:31:35|4013.52
09:31:35|4013.13
09:31:36|4012.98
09:31:38|4012.83
09:31:39|4012.55
09:31:40|4011.6
09:31:41|4011.75
09:31:42|4011.67
09:31:43|4011.2
09:31:44|4011.51
09:31:45|4011.67
09:31:46|4011.4
09:31:48|4011.02
09:31:48|4010.91
09:31:50|4010.7
09:31:51|4010.56
09:31:52|4009.87
09:31:53|4011.03
09:31:54|4011.39
09:31:56|4011.16
09:31:57|4012.64
09:31:57|4012.43
09:31:58|4012.44
09:32:00|4013.07
09:32:01|4012.9
09:32:02|4012.74
09:32:03|4013.36
09:32:05|4012.85
09:32:05|4012.79
09:32:06|4012.58
09:32:08|4013.06
09:32:08|4013.46
09:32:10|4013.68
09:32:10|4014.49
09:32:12|4014.26
09:32:13|4013.97
09:32:14|4013.96
09:32:15|4013.51
09:32:16|4013.98
09:32:17|4014.34
09:32:18|4014.34
09:32:19|4013.74
09:32:20|4013.89
09:32:21|4013.79
09:32:22|4013.69
09:32:23|4014.29
09:32:24|4014.6
09:32:25|4014.28
09:32:26|4014.85
09:32:27|4014.37
09:32:28|4014.39
09:32:29|4013.85
09:32:30|4013.74
09:32:31|4013.56
09:32:32|4013.71
09:32:33|4013.71
09:32:34|4013.6
09:32:35|4013.68
09:32:36|4014.65
09:32:37|4014.37
09:32:39|4014.22
09:32:40|4014.06
09:32:42|4014.29
09:32:43|4014.16
09:32:44|4014.68
09:32:45|4014.66
09:32:46|4014.59
09:32:47|4014.52
09:32:48|4014.68
09:32:49|4014.91
09:32:50|4014.15
09:32:52|4014.26
09:32:52|4014.11
09:32:53|4014.34
09:32:54|4014.23
09:32:56|4014.5
09:32:57|4014.13
09:32:58|4014.09
09:32:59|4014.3
09:33:00|4014.37
09:33:01|4014.47
09:33:02|4014.02
09:33:03|4013.74
09:33:04|4013.86
09:33:05|4013.81
09:33:06|4013.29
09:33:07|4013.41
09:33:08|4013.79
09:33:09|4014.08
09:33:10|4014.43
09:33:11|4014.23
09:33:12|4016.66
09:33:13|4018.59
09:33:14|4018.77
09:33:15|4018.37
09:33:17|4017.46
09:33:17|4017.42
09:33:18|4017.27
09:33:20|4017.31
09:33:20|4017.39
09:33:21|4017.54
09:33:22|4018.08
09:33:23|4018.16
09:33:25|4018.13
09:33:26|4018.6
09:33:27|4018.19
09:33:28|4018.16
09:33:29|4018.01
09:33:30|4017.95
09:33:31|4018.
09:33:32|4017.75
09:33:33|4017.6
09:33:34|4017.4
09:33:35|4017.17
09:33:37|4017.27
09:33:38|4017.17
09:33:40|4017.07
09:33:40|4016.69
09:33:41|4016.96
09:33:43|4017.37
09:33:44|4017.38
09:33:44|4016.89
09:33:46|4017.28
09:33:47|4017.72
09:33:48|4017.42
09:33:49|4017.39
09:33:50|4017.21
09:33:51|4017.55
09:33:51|4017.33
09:33:53|4017.38
09:33:54|4016.9
09:33:55|4016.8
09:33:56|4016.73
09:33:57|4016.59
09:33:58|4016.34
09:33:59|4016.54
09:34:00|4016.44
09:34:01|4016.66
09:34:02|4016.64
09:34:03|4016.1
09:34:05|4014.57
09:34:06|4015.04
09:34:06|4015.02
09:34:08|4014.97
09:34:09|4015.26
09:34:10|4015.06
09:34:11|4015.67
09:34:11|4014.96
09:34:12|4014.59
09:34:13|4014.29
09:34:15|4014.18
09:34:16|4014.08
09:34:17|4014.
09:34:18|4016.06
09:34:19|4016.86
09:34:20|4016.5
09:34:21|4017.
09:34:22|4016.68
09:34:23|4016.73
09:34:24|4016.32
09:34:25|4016.59
09:34:26|4016.39
09:34:27|4016.51
09:34:28|4016.86
09:34:29|4016.75
09:34:30|4016.33
09:34:31|4016.23
09:34:32|4016.63
09:34:33|4016.7
09:34:34|4017.05
09:34:35|4016.4
09:34:36|4016.49
09:34:37|4016.
09:34:38|4016.15
09:34:40|4016.29
09:34:40|4016.11
09:34:42|4017.
09:34:43|4017.16
09:34:45|4017.17
09:34:45|4017.17
09:34:46|4017.55
09:34:48|4017.43
09:34:49|4017.45
09:34:49|4017.23
09:34:51|4018.04
09:34:51|4017.64
09:34:52|4017.06
09:34:53|4019.01
09:34:55|4019.4
09:34:56|4019.24
09:34:57|4019.28
09:34:58|4019.81
09:34:59|4019.43
09:34:59|4019.12
09:35:01|4018.96
09:35:02|4020.11
09:35:03|4019.82
09:35:04|4020.3
09:35:05|4020.81
09:35:05|4020.16
09:35:07|4019.88
09:35:08|4019.28
09:35:09|4019.21
09:35:10|4019.26
09:35:11|4019.27
09:35:12|4019.48
09:35:13|4019.94
09:35:14|4019.79
09:35:15|4019.7
09:35:16|4019.
09:35:17|4018.77
09:35:18|4020.11
09:35:19|4021.09
09:35:20|4021.15
09:35:21|4020.86
09:35:22|4021.11
09:35:23|4020.96
09:35:24|4021.31
09:35:25|4021.3
09:35:26|4021.31
09:35:27|4019.7
09:35:28|4019.23
09:35:29|4019.05
09:35:30|4018.49
09:35:31|4018.02
09:35:32|4017.87
09:35:33|4018.21
09:35:34|4018.77
09:35:35|4017.65
09:35:36|4017.11
09:35:37|4017.12
09:35:38|4017.87
09:35:39|4018.37
09:35:41|4018.29
09:35:42|4020.17
09:35:43|4019.35
09:35:44|4020.03
09:35:45|4020.36
09:35:46|4020.64
09:35:47|4018.14
09:35:48|4018.42
09:35:50|4017.95
09:35:50|4017.96
09:35:51|4017.98
09:35:52|4017.62
09:35:54|4017.05
09:35:55|4016.5
09:35:56|4016.76
09:35:56|4016.08
09:35:57|4016.81
09:35:59|4016.25
09:35:59|4016.68
09:36:00|4017.15
09:36:01|4017.08
09:36:03|4017.
09:36:04|4016.85
09:36:05|4016.6
09:36:06|4016.83
09:36:07|4015.87
09:36:07|4015.99
09:36:09|4015.6
09:36:09|4015.4
09:36:11|4015.73
09:36:12|4016.14
09:36:13|4016.03
09:36:13|4015.74
09:36:15|4017.4
09:36:15|4017.4
09:36:17|4017.12
09:36:18|4017.11
09:36:18|4016.81
09:36:20|4016.92
09:36:20|4016.54
09:36:22|4016.18
09:36:23|4015.87
09:36:24|4015.44
09:36:25|4015.51
09:36:26|4015.42
09:36:27|4015.68
09:36:28|4016.26
09:36:29|4016.26
09:36:30|4015.98
09:36:31|4015.95
09:36:32|4016.2
09:36:33|4016.01
09:36:34|4016.46
09:36:35|4016.6
09:36:36|4016.79
09:36:37|4016.08
09:36:38|4016.08
09:36:39|4015.83
09:36:41|4015.13
09:36:42|4015.51
09:36:44|4015.76
09:36:44|4015.78
09:36:45|4015.78
09:36:47|4015.52
09:36:47|4015.52
09:36:49|4015.3
09:36:49|4015.4
09:36:50|4015.
09:36:51|4015.47
09:36:52|4015.42
09:36:54|4015.43
09:36:55|4015.66
09:36:56|4015.48
09:36:57|4015.2
09:36:58|4015.12
09:36:59|4015.44
09:37:01|4015.29
09:37:01|4014.71
09:37:02|4014.49
09:37:03|4014.99
09:37:04|4015.47
09:37:05|4016.39
09:37:07|4015.81
09:37:07|4015.89
09:37:09|4016.8
09:37:10|4016.49
09:37:11|4016.52
09:37:12|4016.34
09:37:12|4016.07
09:37:13|4015.58
09:37:15|4015.59
09:37:15|4016.
09:37:17|4015.46
09:37:17|4015.56
09:37:18|4015.92
09:37:19|4015.28
09:37:20|4015.54
09:37:21|4015.65
09:37:23|4016.13
09:37:23|4016.
09:37:25|4016.
09:37:25|4016.67
09:37:26|4017.
09:37:28|4015.84
09:37:29|4015.83
09:37:30|4015.77
09:37:31|4015.43
09:37:32|4015.38
09:37:33|4015.39
09:37:34|4015.13
09:37:35|4015.27
09:37:36|4015.06
09:37:37|4014.96
09:37:38|4015.34
09:37:39|4015.49
09:37:40|4015.03
09:37:41|4015.22
09:37:43|4015.11
09:37:44|4015.24
09:37:45|4014.7
09:37:46|4015.19
09:37:47|4014.67
09:37:48|4014.67
09:37:49|4014.58
09:37:50|4014.61
09:37:51|4014.4
09:37:52|4014.36
09:37:53|4014.4
09:37:54|4014.57
09:37:55|4014.89
09:37:56|4014.28
09:37:57|4014.5
09:37:58|4014.33
09:37:59|4014.
09:38:00|4015.14
09:38:01|4014.46
09:38:02|4014.59
09:38:03|4014.16
09:38:04|4014.36
09:38:05|4014.36
09:38:06|4014.15
09:38:07|4013.85
09:38:08|4013.66
09:38:09|4013.62
09:38:11|4013.29
09:38:11|4012.8
09:38:12|4013.06
09:38:14|4012.77
09:38:14|4012.66
09:38:16|4012.87
09:38:17|4011.76
09:38:17|4012.22
09:38:19|4011.95
09:38:19|4012.59
09:38:20|4012.77
09:38:21|4012.51
09:38:22|4012.16
09:38:24|4012.31
09:38:25|4012.49
09:38:26|4012.45
09:38:26|4012.44
09:38:27|4012.5
09:38:29|4012.07
09:38:29|4012.15
09:38:31|4012.38
09:38:32|4012.4
09:38:32|4012.06
09:38:34|4012.08
09:38:35|4012.08
09:38:36|4013.37
09:38:37|4013.06
09:38:38|4013.06
09:38:39|4013.33
09:38:40|4014.36
09:38:41|4013.2
09:38:42|4013.25
09:38:43|4013.7
09:38:44|4013.7
09:38:45|4013.78
09:38:46|4013.44
09:38:47|4013.44
09:38:48|4013.6
09:38:49|4013.83
09:38:50|4014.11
09:38:51|4013.63
09:38:52|4013.71
09:38:53|4013.62
09:38:54|4013.78
09:38:55|4013.89
09:38:56|4014.14
09:38:57|4013.48
09:38:59|4013.45
09:38:59|4013.53
09:39:01|4013.85
09:39:02|4013.54
09:39:03|4013.57
09:39:04|4013.98
09:39:05|4014.07
09:39:07|4013.63
09:39:08|4013.75
09:39:08|4013.93
09:39:10|4014.34
09:39:10|4013.32
09:39:12|4014.17
09:39:13|4013.69
09:39:14|4014.19
09:39:15|4014.5
09:39:16|4014.77
09:39:17|4014.6
09:39:18|4015.15
09:39:19|4015.03
09:39:20|4015.33
09:39:21|4014.87
09:39:22|4014.77
09:39:23|4015.34
09:39:24|4014.63
09:39:25|4014.44
09:39:26|4014.16
09:39:27|4014.34
09:39:28|4014.34
09:39:30|4015.12
09:39:30|4013.9
09:39:31|4014.21
09:39:32|4014.07
09:39:33|4014.34
09:39:34|4013.27
09:39:35|4013.81
09:39:36|4013.89
09:39:37|4013.51
09:39:38|4013.48
09:39:39|4013.74
09:39:40|4012.56
09:39:41|4010.41
09:39:42|4011.28
09:39:44|4012.15
09:39:46|4012.47
09:39:47|4012.43
09:39:48|4012.45
09:39:49|4012.85
09:39:50|4012.47
09:39:51|4012.4
09:39:52|4012.74
09:39:53|4013.22
09:39:54|4013.94
09:39:55|4013.61
09:39:56|4013.45
09:39:57|4013.52
09:39:58|4013.42
09:39:59|4013.42
09:40:00|4013.39
09:40:01|4012.77
09:40:02|4012.77
09:40:03|4012.77
09:40:04|4012.77
09:40:05|4013.2
09:40:06|4013.36
09:40:07|4013.32
09:40:08|4013.56
09:40:09|4012.45
09:40:11|4012.73
09:40:12|4012.56
09:40:12|4012.65
09:40:13|4012.79
09:40:14|4012.49
09:40:16|4012.74
09:40:17|4012.52
09:40:18|4012.52
09:40:18|4012.61
09:40:20|4012.57
09:40:21|4012.55
09:40:22|4012.7
09:40:23|4012.7
09:40:24|4012.9
09:40:25|4013.12
09:40:26|4012.89
09:40:27|4012.8
09:40:28|4012.66
09:40:29|4012.98
09:40:30|4012.96
09:40:31|4012.38
09:40:32|4012.38
09:40:33|4012.72
09:40:34|4012.71
09:40:36|4012.61
09:40:36|4012.86
09:40:37|4012.63
09:40:38|4012.71
09:40:40|4012.45
09:40:40|4012.63
09:40:42|4012.77
09:40:43|4012.52
09:40:44|4012.77
09:40:44|4012.51
09:40:46|4012.46
09:40:46|4012.85
09:40:48|4012.85
09:40:49|4012.35
09:40:50|4012.01
09:40:52|4012.01
09:40:53|4012.11
09:40:54|4011.63
09:40:54|4011.63
09:40:56|4012.07
09:40:57|4012.09
09:40:58|4011.79
09:40:59|4011.79
09:41:00|4011.69
09:41:01|4011.88
09:41:02|4011.91
09:41:03|4012.09
09:41:04|4013.
09:41:05|4013.95
09:41:06|4013.64
09:41:07|4013.83
09:41:08|4014.04
09:41:09|4013.46
09:41:10|4012.94
09:41:11|4012.79
09:41:12|4013.24
09:41:13|4013.19
09:41:14|4013.52
09:41:16|4013.82
09:41:16|4013.75
09:41:17|4013.92
09:41:18|4013.45
09:41:20|4013.49
09:41:21|4013.03
09:41:22|4013.42
09:41:22|4013.48
09:41:23|4013.91
09:41:25|4013.26
09:41:25|4013.76
09:41:27|4013.84
09:41:28|4013.79
09:41:29|4013.79
09:41:29|4013.98
09:41:30|4013.44
09:41:32|4013.65
09:41:33|4013.81
09:41:33|4013.82
09:41:35|4013.82
09:41:36|4013.05
09:41:37|4013.05
09:41:38|4013.05
09:41:39|4013.22
09:41:40|4012.57
09:41:41|4012.71
09:41:42|4012.34
09:41:44|4012.68
09:41:44|4012.58
09:41:45|4012.29
09:41:47|4012.76
09:41:48|4012.4
09:41:49|4012.63
09:41:50|4012.45
09:41:51|4012.72
09:41:51|4013.51
09:41:52|4013.63
09:41:55|4012.99
09:41:55|4013.25
09:41:57|4012.99
09:41:58|4012.99
09:41:58|4013.29
09:42:00|4013.29
09:42:00|4013.01
09:42:01|4012.86
09:42:03|4013.5
09:42:04|4013.5
09:42:05|4013.39
09:42:06|4014.03
09:42:07|4013.8
09:42:08|4014.13
09:42:10|4013.48
09:42:11|4013.48
09:42:12|4014.32
09:42:13|4013.98
09:42:14|4014.24
09:42:15|4014.24
09:42:16|4014.05
09:42:17|4013.9
09:42:18|4013.92
09:42:19|4013.92
09:42:20|4013.83
09:42:21|4013.52
09:42:22|4013.37
09:42:23|4013.46
09:42:24|4013.46
09:42:25|4013.39
09:42:26|4013.44
09:42:27|4013.08
09:42:28|4013.64
09:42:29|4013.23
09:42:30|4013.23
09:42:31|4013.59
09:42:32|4013.77
09:42:33|4013.77
09:42:34|4013.26
09:42:35|4013.24
09:42:36|4013.63
09:42:38|4013.26
09:42:38|4013.35
09:42:39|4013.52
09:42:40|4013.52
09:42:41|4013.25
09:42:42|4013.32
09:42:43|4014.73
09:42:44|4014.81
09:42:45|4014.59
09:42:47|4014.7
09:42:48|4014.53
09:42:49|4013.74
09:42:50|4013.89
09:42:51|4013.87
09:42:52|4013.87
09:42:53|4013.91
09:42:54|4013.9
09:42:55|4013.93
09:42:57|4014.28
09:42:57|4013.26
09:42:58|4013.07
09:42:59|4013.28
09:43:01|4013.06
09:43:01|4013.17
09:43:02|4013.74
09:43:04|4013.92
09:43:05|4013.75
09:43:06|4014.06
09:43:07|4014.1
09:43:08|4014.1
09:43:09|4014.19
09:43:10|4014.19
09:43:11|4013.8
09:43:12|4013.8
09:43:13|4013.21
09:43:14|4013.16
09:43:15|4013.44
09:43:16|4013.45
09:43:18|4013.16
09:43:19|4012.75
09:43:20|4012.27
09:43:20|4012.6
09:43:21|4012.43
09:43:22|4012.65
09:43:23|4012.65
09:43:24|4012.99
09:43:25|4012.1
09:43:26|4011.86
09:43:27|4012.41
09:43:29|4012.15
09:43:30|4012.12
09:43:31|4012.55
09:43:32|4012.38
09:43:33|4012.13
09:43:34|4012.15
09:43:35|4012.47
09:43:36|4012.15
09:43:37|4011.9
09:43:38|4012.2
09:43:39|4012.47
09:43:41|4012.77
09:43:42|4012.71
09:43:42|4013.04
09:43:43|4013.6
09:43:44|4013.6
09:43:45|4013.6
09:43:46|4013.45
09:43:48|4013.45
09:43:49|4013.46
09:43:50|4013.5
09:43:50|4013.8
09:43:52|4013.58
09:43:53|4012.88
09:43:54|4013.26
09:43:56|4013.01
09:43:56|4013.54
09:43:57|4013.52
09:43:59|4013.52
09:43:59|4013.36
09:44:01|4013.01
09:44:01|4013.28
09:44:02|4013.2
09:44:03|4012.49
09:44:04|4011.84
09:44:05|4011.97
09:44:07|4012.18
09:44:07|4012.21
09:44:08|4011.87
09:44:09|4012.2
09:44:11|4012.39
09:44:11|4011.97
09:44:12|4012.33
09:44:13|4011.66
09:44:14|4012.05
09:44:15|4012.05
09:44:16|4012.
09:44:17|4011.94
09:44:18|4012.09
09:44:20|4011.79
09:44:20|4012.
09:44:21|4012.18
09:44:22|4012.18
09:44:23|4012.34
09:44:24|4012.5
09:44:26|4012.16
09:44:27|4011.98
09:44:28|4012.17
09:44:28|4012.5
09:44:29|4012.21
09:44:30|4012.13
09:44:31|4011.83
09:44:32|4011.83
09:44:34|4011.87
09:44:34|4011.87
09:44:36|4011.84
09:44:36|4011.78
09:44:37|4012.01
09:44:38|4012.12
09:44:39|4012.3
09:44:40|4012.31
09:44:42|4012.31
09:44:42|4012.02
09:44:44|4011.96
09:44:45|4012.2
09:44:45|4011.81
09:44:46|4012.03
09:44:47|4012.11
09:44:49|4012.18
09:44:49|4012.18
09:44:51|4012.98
09:44:53|4012.62
09:44:54|4012.87
09:44:54|4013.
09:44:56|4012.81
09:44:57|4012.67
09:44:58|4012.96
09:44:59|4013.05
09:45:00|4013.64
09:45:01|4013.86
09:45:03|4013.6
09:45:04|4014.5
09:45:05|4014.88
09:45:05|4015.8
09:45:07|4015.28
09:45:08|4015.13
09:45:09|4015.52
09:45:09|4015.21
09:45:11|4015.07
09:45:11|4014.98
09:45:13|4015.05
09:45:14|4015.03
09:45:15|4015.02
09:45:15|4015.15
09:45:17|4015.03
09:45:18|4015.1
09:45:18|4015.1
09:45:20|4015.52
09:45:21|4015.92
09:45:22|4016.14
09:45:23|4015.72
09:45:24|4015.72
09:45:24|4015.38
09:45:26|4015.5
09:45:26|4015.79
09:45:28|4015.91
09:45:29|4016.37
09:45:30|4016.39
09:45:31|4016.04
09:45:32|4016.5
09:45:33|4016.5
09:45:34|4016.92
09:45:35|4016.92
09:45:36|4016.92
09:45:37|4016.76
09:45:39|4016.39
09:45:39|4016.94
09:45:40|4016.97
09:45:41|4016.88
09:45:42|4016.24
09:45:43|4016.32
09:45:44|4016.92
09:45:45|4016.24
09:45:46|4016.69
09:45:47|4016.55
09:45:48|4017.03
09:45:49|4016.9
09:45:51|4016.84
09:45:52|4016.82
09:45:53|4016.86
09:45:54|4016.5
09:45:55|4016.72
09:45:56|4017.14
09:45:57|4016.84
09:45:58|4016.34
09:45:59|4016.37
09:46:00|4016.41
09:46:01|4016.8
09:46:03|4016.7
09:46:03|4016.51
09:46:04|4016.81
09:46:06|4017.29
09:46:07|4017.32
09:46:07|4017.12
09:46:08|4017.16
09:46:09|4017.07
09:46:10|4017.19
09:46:11|4017.3
09:46:12|4017.3
09:46:13|4017.42
09:46:14|4017.35
09:46:15|4017.08
09:46:17|4017.22
09:46:17|4017.4
09:46:18|4017.51
09:46:19|4017.53
09:46:20|4017.4
09:46:21|4018.09
09:46:23|4018.07
09:46:23|4018.06
09:46:24|4018.2
09:46:25|4018.02
09:46:26|4017.92
09:46:27|4018.15
09:46:29|4018.15
09:46:29|4018.9
09:46:30|4019.2
09:46:31|4019.17
09:46:32|4018.72
09:46:33|4018.85
09:46:35|4018.85
09:46:36|4018.87
09:46:36|4018.87
09:46:37|4018.47
09:46:38|4018.44
09:46:40|4018.3
09:46:40|4018.3
09:46:41|4017.73
09:46:42|4017.39
09:46:44|4016.83
09:46:44|4017.02
09:46:45|4017.06
09:46:47|4017.23
09:46:48|4017.49
09:46:49|4017.41
09:46:50|4017.33
09:46:51|4017.04
09:46:53|4017.27
09:46:53|4016.68
09:46:55|4017.01
09:46:55|4016.47
09:46:56|4016.21
09:46:57|4016.35
09:46:58|4016.13
09:46:59|4016.26
09:47:00|4016.91
09:47:01|4017.06
09:47:02|4017.31
09:47:03|4017.14
09:47:04|4017.14
09:47:05|4017.31
09:47:07|4017.58
09:47:07|4017.32
09:47:08|4017.36
09:47:09|4017.46
09:47:11|4018.17
09:47:11|4017.87
09:47:12|4018.03
09:47:13|4018.05
09:47:14|4017.83
09:47:15|4017.83
09:47:17|4018.11
09:47:17|4018.05
09:47:19|4017.59
09:47:20|4017.83
09:47:20|4018.2
09:47:22|4017.59
09:47:22|4017.89
09:47:24|4017.71
09:47:24|4017.05
09:47:25|4016.47
09:47:27|4016.63
09:47:27|4016.51
09:47:28|4016.68
09:47:29|4016.5
09:47:30|4016.5
09:47:31|4016.68
09:47:33|4016.54
09:47:33|4016.82
09:47:34|4016.67
09:47:35|4017.16
09:47:37|4017.
09:47:38|4016.86
09:47:39|4017.09
09:47:40|4017.54
09:47:40|4017.33
09:47:42|4017.34
09:47:42|4017.06
09:47:43|4016.63
09:47:44|4015.8
09:47:46|4015.89
09:47:46|4016.15
09:47:48|4016.26
09:47:48|4016.43
09:47:50|4016.17
09:47:50|4016.07
09:47:52|4015.96
09:47:54|4016.74
09:47:54|4016.94
09:47:55|4016.81
09:47:57|4016.96
09:47:57|4016.99
09:47:58|4016.91
09:47:59|4016.85
09:48:00|4016.91
09:48:01|4016.91
09:48:02|4016.7
09:48:04|4016.29
09:48:05|4016.12
09:48:06|4016.2
09:48:07|4015.69
09:48:07|4015.75
09:48:09|4016.14
09:48:09|4015.95
09:48:11|4016.06
09:48:11|4016.13
09:48:13|4016.13
09:48:14|4015.88
09:48:14|4015.8
09:48:16|4015.96
09:48:17|4016.03
09:48:18|4015.65
09:48:19|4014.56
09:48:20|4014.04
09:48:21|4014.23
09:48:22|4013.64
09:48:23|4013.74
09:48:24|4013.03
09:48:25|4012.83
09:48:26|4012.65
09:48:27|4013.08
09:48:28|4012.68
09:48:29|4013.11
09:48:30|4013.
09:48:31|4012.7
09:48:32|4012.46
09:48:33|4012.08
09:48:34|4011.98
09:48:35|4012.28
09:48:36|4012.3
09:48:37|4012.48
09:48:38|4012.35
09:48:39|4012.55
09:48:41|4012.87
09:48:41|4012.82
09:48:42|4013.25
09:48:44|4013.38
09:48:44|4012.66
09:48:45|4013.04
09:48:46|4012.84
09:48:47|4013.06
09:48:48|4013.08
09:48:49|4013.25
09:48:50|4013.25
09:48:52|4012.64
09:48:53|4012.88
09:48:55|4013.07
09:48:56|4013.07
09:48:57|4012.91
09:48:58|4012.91
09:49:00|4012.86
09:49:00|4013.14
09:49:02|4013.48
09:49:02|4013.48
09:49:03|4013.22
09:49:04|4013.48
09:49:06|4013.29
09:49:07|4012.99
09:49:08|4013.15
09:49:08|4013.39
09:49:10|4012.86
09:49:10|4012.83
09:49:11|4013.27
09:49:13|4013.27
09:49:14|4012.99
09:49:14|4013.13
09:49:15|4012.88
09:49:16|4013.39
09:49:18|4013.45
09:49:18|4013.86
09:49:20|4013.52
09:49:20|4013.82
09:49:22|4013.82
09:49:23|4014.19
09:49:24|4014.3
09:49:25|4014.6
09:49:26|4014.39
09:49:26|4015.07
09:49:28|4014.7
09:49:28|4015.04
09:49:29|4014.85
09:49:31|4014.85
09:49:32|4014.89
09:49:33|4014.62
09:49:34|4013.7
09:49:35|4012.68
09:49:35|4012.18
09:49:36|4012.45
09:49:37|4012.33
09:49:39|4012.31
09:49:40|4012.71
09:49:40|4013.45
09:49:41|4013.3
09:49:42|4012.86
09:49:43|4013.2
09:49:45|4012.61
09:49:45|4012.61
09:49:46|4012.91
09:49:47|4012.78
09:49:49|4012.55
09:49:50|4012.65
09:49:51|4013.03
09:49:52|4013.78
09:49:52|4013.78
09:49:54|4013.99
09:49:54|4013.55
09:49:56|4013.55
09:49:57|4014.1
09:49:58|4013.74
09:49:59|4013.51
09:50:00|4013.62
09:50:01|4013.2
09:50:02|4013.62
09:50:03|4013.52
09:50:04|4013.62
09:50:06|4014.58
09:50:06|4014.57
09:50:07|4014.52
09:50:08|4014.42
09:50:10|4013.71
09:50:10|4013.75
09:50:11|4013.62
09:50:13|4013.87
09:50:13|4014.09
09:50:14|4014.09
09:50:15|4014.09
09:50:17|4013.77
09:50:17|4013.61
09:50:18|4013.5
09:50:19|4013.47
09:50:20|4013.78
09:50:22|4014.08
09:50:23|4014.82
09:50:24|4014.57
09:50:24|4014.47
09:50:25|4014.53
09:50:27|4014.7
09:50:27|4014.7
09:50:29|4014.68
09:50:30|4014.63
09:50:30|4014.74
09:50:32|4014.8
09:50:33|4014.63
09:50:34|4014.46
09:50:35|4014.63
09:50:36|4014.3
09:50:36|4014.15
09:50:38|4014.15
09:50:39|4014.15
09:50:40|4014.46
09:50:41|4013.5
09:50:42|4013.92
09:50:43|4013.64
09:50:44|4013.52
09:50:45|4013.63
09:50:46|4013.61
09:50:47|4013.17
09:50:48|4013.05
09:50:49|4012.85
09:50:50|4012.83
09:50:51|4012.51
09:50:52|4012.78
09:50:53|4013.38
09:50:54|4013.43
09:50:56|4012.96
09:50:57|4012.86
09:50:58|4013.16
09:50:59|4013.09
09:51:01|4013.08
09:51:02|4012.85
09:51:03|4013.45
09:51:04|4013.55
09:51:05|4013.5
09:51:06|4013.5
09:51:07|4013.6
09:51:08|4013.42
09:51:09|4013.48
09:51:10|4013.53
09:51:12|4013.65
09:51:12|4013.54
09:51:13|4013.41
09:51:15|4013.52
09:51:15|4013.14
09:51:16|4015.31
09:51:18|4015.25
09:51:19|4016.27
09:51:19|4015.98
09:51:20|4015.82
09:51:21|4016.6
09:51:22|4017.32
09:51:23|4017.52
09:51:24|4017.29
09:51:25|4017.91
09:51:26|4017.79
09:51:28|4017.5
09:51:29|4017.5
09:51:29|4017.5
09:51:30|4017.45
09:51:32|4017.26
09:51:32|4017.34
09:51:34|4018.
09:51:34|4018.1
09:51:36|4018.65
09:51:36|4018.46
09:51:38|4018.53
09:51:39|4019.57
09:51:39|4020.12
09:51:40|4019.99
09:51:42|4020.45
09:51:42|4020.24
09:51:43|4020.29
09:51:45|4020.05
09:51:45|4019.9
09:51:47|4019.61
09:51:47|4019.2
09:51:49|4018.6
09:51:50|4018.13
09:51:51|4018.11
09:51:51|4018.28
09:51:53|4018.75
09:51:54|4019.31
09:51:54|4019.51
09:51:56|4019.35
09:51:56|4020.04
09:51:57|4020.43
09:51:59|4020.21
09:52:01|4020.02
09:52:02|4020.1
09:52:03|4018.86
09:52:03|4019.16
09:52:05|4019.05
09:52:06|4018.67
09:52:07|4018.59
09:52:08|4019.19
09:52:09|4018.8
09:52:10|4019.37
09:52:11|4018.95
09:52:13|4019.17
09:52:13|4019.52
09:52:14|4019.65
09:52:16|4020.03
09:52:17|4020.64
09:52:18|4020.54
09:52:19|4020.23
09:52:20|4020.68
09:52:21|4020.68
09:52:22|4020.5
09:52:23|4020.78
09:52:24|4020.4
09:52:25|4021.62
09:52:26|4020.04
09:52:27|4020.08
09:52:28|4020.41
09:52:30|4020.4
09:52:31|4020.4
09:52:31|4020.21
09:52:32|4020.48
09:52:33|4020.37
09:52:34|4020.34
09:52:35|4020.08
09:52:36|4021.09
09:52:37|4020.44
09:52:38|4020.
09:52:39|4019.73
09:52:40|4020.02
09:52:41|4020.18
09:52:42|4020.04
09:52:43|4020.24
09:52:44|4019.75
09:52:45|4020.01
09:52:46|4020.14
09:52:47|4019.81
09:52:48|4019.58
09:52:49|4019.37
09:52:50|4019.35
09:52:52|4019.43
09:52:52|4019.5
09:52:54|4019.77
09:52:54|4019.64
09:52:55|4019.45
09:52:57|4019.95
09:52:59|4020.08
09:52:59|4020.12
09:53:01|4019.91
09:53:02|4019.53
09:53:03|4019.66
09:53:04|4019.7
09:53:05|4019.7
09:53:06|4019.7
09:53:07|4020.05
09:53:08|4020.03
09:53:09|4020.12
09:53:10|4020.16
09:53:11|4020.16
09:53:12|4020.06
09:53:13|4019.52
09:53:14|4020.33
09:53:15|4020.13
09:53:16|4019.75
09:53:17|4019.85
09:53:18|4019.94
09:53:20|4019.75
09:53:21|4019.47
09:53:21|4019.57
09:53:22|4019.32
09:53:24|4019.52
09:53:24|4019.32
09:53:25|4019.68
09:53:27|4020.16
09:53:27|4020.16
09:53:29|4020.23
09:53:30|4020.47
09:53:31|4020.78
09:53:31|4021.
09:53:33|4021.07
09:53:33|4021.27
09:53:34|4021.16
09:53:35|4021.16
09:53:37|4021.52
09:53:37|4021.94
09:53:38|4021.5
09:53:40|4020.91
09:53:41|4020.69
09:53:42|4020.41
09:53:42|4020.19
09:53:43|4019.88
09:53:45|4020.78
09:53:46|4020.54
09:53:47|4020.22
09:53:48|4020.18
09:53:49|4019.87
09:53:50|4020.19
09:53:52|4020.76
09:53:52|4020.11
09:53:53|4020.11
09:53:54|4020.63
09:53:55|4019.9
09:53:56|4019.79
09:53:58|4019.85
09:53:59|4019.65
09:54:00|4019.71
09:54:01|4019.89
09:54:02|4019.81
09:54:03|4020.02
09:54:04|4020.09
09:54:05|4020.46
09:54:06|4020.66
09:54:07|4020.19
09:54:08|4020.34
09:54:09|4020.38
09:54:10|4020.18
09:54:11|4020.17
09:54:12|4020.73
09:54:13|4020.6
09:54:14|4020.75
09:54:15|4020.75
09:54:17|4021.3
09:54:17|4021.28
09:54:18|4021.24
09:54:20|4021.54
09:54:20|4022.05
09:54:22|4021.95
09:54:22|4021.81
09:54:23|4023.36
09:54:24|4022.91
09:54:25|4022.33
09:54:26|4021.54
09:54:27|4021.3
09:54:29|4021.31
09:54:30|4021.63
09:54:31|4021.48
09:54:31|4021.21
09:54:32|4022.06
09:54:34|4022.19
09:54:35|4021.96
09:54:36|4021.96
09:54:37|4022.22
09:54:38|4022.13
09:54:39|4022.13
09:54:40|4022.31
09:54:41|4022.07
09:54:42|4021.91
09:54:43|4022.1
09:54:45|4022.95
09:54:46|4022.95
09:54:46|4022.73
09:54:47|4022.77
09:54:48|4022.99
09:54:49|4022.95
09:54:50|4022.93
09:54:52|4022.93
09:54:52|4022.51
09:54:53|4022.62
09:54:55|4022.29
09:54:56|4022.64
09:54:57|4022.6
09:54:58|4022.19
09:55:00|4021.79
09:55:01|4022.4
09:55:02|4022.46
09:55:03|4022.07
09:55:03|4022.1
09:55:05|4023.42
09:55:05|4023.24
09:55:07|4022.73
09:55:07|4022.73
09:55:08|4022.73
09:55:09|4022.29
09:55:11|4022.47
09:55:12|4022.61
09:55:13|4022.68
09:55:14|4022.63
09:55:15|4022.85
09:55:16|4022.89
09:55:17|4023.32
09:55:18|4023.
09:55:19|4022.89
09:55:20|4022.63
09:55:21|4022.42
09:55:22|4022.17
09:55:23|4021.89
09:55:24|4022.06
09:55:25|4022.51
09:55:26|4022.54
09:55:27|4022.5
09:55:28|4022.69
09:55:29|4022.61
09:55:30|4022.61
09:55:31|4022.55
09:55:32|4022.53
09:55:33|4023.18
09:55:34|4023.49
09:55:35|4023.34
09:55:36|4023.58
09:55:37|4023.04
09:55:38|4023.03
09:55:39|4023.2
09:55:40|4022.98
09:55:41|4022.98
09:55:42|4023.14
09:55:43|4023.14
09:55:44|4023.14
09:55:45|4023.07
09:55:46|4022.76
09:55:47|4022.99
09:55:48|4022.89
09:55:49|4022.57
09:55:50|4022.79
09:55:51|4022.45
09:55:52|4024.5
09:55:53|4024.17
09:55:54|4024.47
09:55:55|4025.45
09:55:56|4025.8
09:55:57|4025.06
09:55:58|4026.54
09:55:59|4026.46
09:56:01|4031.8
09:56:02|4029.22
09:56:04|4029.68
09:56:05|4031.31
09:56:06|4031.56
09:56:07|4033.61
09:56:08|4034.78
09:56:09|4036.34
09:56:10|4035.53
09:56:12|4035.96
09:56:12|4036.25
09:56:13|4037.79
09:56:15|4037.4
09:56:15|4037.56
09:56:17|4036.41
09:56:17|4035.26
09:56:19|4035.23
09:56:20|4034.5
09:56:21|4034.2
09:56:21|4033.75
09:56:23|4031.84
09:56:23|4032.39
09:56:24|4031.64
09:56:26|4031.03
09:56:27|4031.15
09:56:27|4030.45
09:56:28|4029.1
09:56:29|4028.4
09:56:31|4028.82
09:56:31|4028.55
09:56:33|4029.32
09:56:34|4025.71
09:56:35|4026.8
09:56:36|4024.88
09:56:36|4027.
09:56:38|4026.85
09:56:39|4026.84
09:56:40|4025.97
09:56:41|4027.
09:56:42|4029.14
09:56:43|4028.65
09:56:44|4028.49
09:56:45|4028.46
09:56:46|4030.41
09:56:47|4030.38
09:56:48|4030.18
09:56:49|4029.78
09:56:50|4030.52
09:56:51|4030.65
09:56:52|4030.83
09:56:53|4032.6
09:56:54|4033.31
09:56:55|4033.4
09:56:56|4033.3
09:56:57|4033.3
09:56:58|4035.4
09:56:59|4034.44
09:57:00|4033.95
09:57:01|4036.78
09:57:02|4037.25
09:57:03|4037.06
09:57:04|4038.44
09:57:05|4037.6
09:57:06|4039.75
09:57:07|4040.92
09:57:08|4043.22
09:57:09|4042.44
09:57:10|4040.62
09:57:11|4042.54
09:57:12|4042.58
09:57:13|4042.15
09:57:14|4039.26
09:57:15|4039.88
09:57:16|4038.59
09:57:17|4038.6
09:57:18|4039.43
09:57:19|4038.72
09:57:20|4038.99
09:57:21|4038.9
09:57:22|4041.46
09:57:23|4041.59
09:57:24|4041.37
09:57:25|4042.2
09:57:26|4042.99
09:57:27|4041.8
09:57:28|4043.2
09:57:29|4042.11
09:57:30|4043.99
09:57:31|4045.21
09:57:32|4046.5
09:57:33|4044.67
09:57:35|4045.67
09:57:36|4047.99
09:57:36|4046.91
09:57:37|4045.82
09:57:39|4045.82
09:57:39|4046.03
09:57:41|4044.91
09:57:42|4044.85
09:57:42|4043.5
09:57:44|4043.67
09:57:44|4043.63
09:57:45|4043.12
09:57:46|4042.62
09:57:47|4041.61
09:57:48|4041.6
09:57:49|4040.87
09:57:50|4040.3
09:57:52|4039.52
09:57:52|4039.11
09:57:53|4039.05
09:57:54|4040.13
09:57:55|4040.05
09:57:56|4039.88
09:57:58|4040.17
09:57:58|4039.14
09:57:59|4038.75
09:58:00|4038.65
09:58:01|4038.02
09:58:04|4039.45
09:58:04|4040.3
09:58:06|4041.14
09:58:07|4042.02
09:58:08|4042.17
09:58:09|4042.05
09:58:10|4041.09
09:58:11|4040.63
09:58:12|4039.64
09:58:13|4039.28
09:58:14|4038.61
09:58:15|4039.39
09:58:17|4038.58
09:58:18|4038.39
09:58:19|4039.2
09:58:19|4038.71
09:58:21|4038.42
09:58:22|4038.75
09:58:22|4038.78
09:58:24|4038.
09:58:25|4037.18
09:58:25|4036.7
09:58:27|4036.24
09:58:28|4036.66
09:58:29|4036.95
09:58:30|4036.42
09:58:30|4037.73
09:58:32|4037.73
09:58:34|4037.21
09:58:34|4036.9
09:58:35|4037.18
09:58:36|4038.78
09:58:38|4039.4
09:58:38|4040.22
09:58:39|4038.88
09:58:40|4038.83
09:58:41|4038.47
09:58:42|4039.6
09:58:44|4040.13
09:58:44|4039.74
09:58:45|4039.04
09:58:46|4038.9
09:58:47|4039.05
09:58:48|4038.69
09:58:49|4039.47
09:58:50|4040.46
09:58:51|4040.74
09:58:52|4041.8
09:58:54|4041.41
09:58:54|4040.88
09:58:55|4041.58
09:58:56|4041.23
09:58:57|4041.71
09:58:59|4040.88
09:58:59|4041.02
09:59:00|4041.53
09:59:01|4041.65
09:59:03|4042.21
09:59:04|4040.22
09:59:05|4039.61
09:59:06|4039.48
09:59:07|4039.65
09:59:08|4039.
09:59:09|4038.4
09:59:10|4038.3
09:59:11|4040.8
09:59:12|4041.14
09:59:13|4041.4
09:59:15|4041.34
09:59:15|4040.53
09:59:16|4040.23
09:59:17|4040.62
09:59:19|4040.93
09:59:19|4040.81
09:59:20|4040.92
09:59:22|4040.77
09:59:22|4041.02
09:59:23|4041.76
09:59:25|4041.33
09:59:25|4040.77
09:59:26|4039.
09:59:28|4039.59
09:59:28|4039.81
09:59:29|4039.58
09:59:31|4039.3
09:59:32|4039.06
09:59:33|4039.11
09:59:33|4040.4
09:59:35|4040.04
09:59:36|4040.51
09:59:37|4040.26
09:59:38|4041.32
09:59:39|4041.08
09:59:40|4041.21
09:59:41|4041.11
09:59:42|4041.2
09:59:43|4041.05
09:59:44|4041.05
09:59:45|4041.05
09:59:46|4040.63
09:59:47|4040.09
09:59:48|4040.99
09:59:49|4040.7
09:59:50|4040.6
09:59:51|4040.71
09:59:52|4039.6
09:59:54|4040.
09:59:54|4039.77
09:59:55|4039.63
09:59:57|4039.88
09:59:57|4040.13
09:59:58|4039.59
09:59:59|4039.8
10:00:00|4039.98
10:00:01|4040.12
10:00:02|4040.23
10:00:04|4038.69
10:00:04|4039.19
10:00:06|4039.11
10:00:06|4039.53
10:00:07|4039.21
10:00:09|4039.47
10:00:10|4039.05
10:00:11|4039.21
10:00:12|4039.
10:00:13|4038.9
10:00:14|4039.77
10:00:15|4039.73
10:00:16|4039.73
10:00:17|4039.73
10:00:18|4039.57
10:00:19|4040.76
10:00:21|4040.44
10:00:21|4041.6
10:00:22|4041.27
10:00:23|4040.93
10:00:24|4040.42
10:00:25|4040.3
10:00:27|4040.15
10:00:27|4039.17
10:00:28|4037.86
10:00:30|4037.98
10:00:30|4037.87
10:00:31|4037.63
10:00:32|4039.
10:00:33|4038.53
10:00:34|4038.47
10:00:35|4039.11
10:00:36|4039.1
10:00:37|4039.62
10:00:38|4038.86
10:00:39|4039.87
10:00:40|4039.66
10:00:41|4040.87
10:00:42|4040.39
10:00:43|4039.71
10:00:44|4039.47
10:00:45|4040.05
10:00:46|4041.
10:00:47|4040.42
10:00:48|4040.3
10:00:50|4039.19
10:00:50|4038.49
10:00:51|4038.5
10:00:52|4038.44
10:00:53|4038.19
10:00:54|4037.98
10:00:55|4037.37
10:00:56|4037.27
10:00:57|4037.08
10:00:58|4036.99
10:00:59|4037.12
10:01:00|4037.49
10:01:01|4038.56
10:01:02|4038.17
10:01:03|4038.14
10:01:05|4037.79
10:01:06|4038.63
10:01:07|4037.65
10:01:08|4038.02
10:01:09|4038.87
10:01:10|4038.61
10:01:11|4040.49
10:01:12|4039.85
10:01:13|4040.21
10:01:15|4039.86
10:01:16|4038.4
10:01:16|4038.88
10:01:17|4038.66
10:01:18|4038.84
10:01:20|4039.18
10:01:20|4039.15
10:01:22|4039.13
10:01:22|4038.83
10:01:23|4038.85
10:01:24|4038.4
10:01:26|4038.52
10:01:26|4038.47
10:01:27|4038.29
10:01:29|4038.65
10:01:30|4037.28
10:01:30|4037.45
10:01:32|4037.91
10:01:32|4036.8
10:01:33|4037.04
10:01:34|4037.19
10:01:35|4037.99
10:01:37|4037.66
10:01:38|4037.51
10:01:38|4037.76
10:01:39|4036.31
10:01:41|4036.43
10:01:42|4036.28
10:01:42|4036.56
10:01:43|4037.05
10:01:45|4036.72
10:01:45|4036.33
10:01:47|4036.5
10:01:48|4035.97
10:01:48|4035.99
10:01:50|4035.93
10:01:51|4036.
10:01:52|4035.72
10:01:53|4035.72
10:01:54|4035.55
10:01:54|4035.66
10:01:55|4035.66
10:01:56|4035.66
10:01:58|4035.68
10:01:59|4035.39
10:02:00|4035.75
10:02:01|4036.04
10:02:02|4035.58
10:02:03|4035.47
10:02:04|4035.3
10:02:05|4035.19
10:02:06|4035.2
10:02:08|4035.32
10:02:09|4035.92
10:02:10|4035.63
10:02:11|4035.67
10:02:12|4035.68
10:02:13|4035.71
10:02:15|4035.88
10:02:15|4035.8
10:02:17|4035.49
10:02:17|4035.77
10:02:18|4035.66
10:02:19|4035.83
10:02:21|4036.12
10:02:22|4035.83
10:02:22|4035.83
10:02:24|4036.8
10:02:24|4036.25
10:02:25|4035.68
10:02:26|4035.23
10:02:27|4035.69
10:02:28|4036.13
10:02:29|4037.
10:02:31|4036.92
10:02:32|4036.98
10:02:33|4038.57
10:02:34|4038.19
10:02:35|4037.84
10:02:36|4037.6
10:02:37|4037.91
10:02:38|4037.84
10:02:39|4038.4
10:02:40|4037.83
10:02:41|4037.53
10:02:43|4036.94
10:02:43|4036.7
10:02:45|4036.52
10:02:46|4035.85
10:02:46|4035.77
10:02:48|4035.86
10:02:48|4035.88
10:02:49|4036.44
10:02:50|4036.5
10:02:51|4036.31
10:02:52|4036.26
10:02:53|4035.99
10:02:55|4036.27
10:02:55|4036.68
10:02:56|4037.2
10:02:57|4037.2
10:02:59|4038.02
10:03:00|4037.76
10:03:01|4037.27
10:03:02|4037.58
10:03:03|4036.67
10:03:05|4037.72
10:03:06|4037.54
10:03:06|4037.54
10:03:08|4037.33
10:03:09|4037.28
10:03:10|4037.64
10:03:11|4037.55
10:03:12|4037.37
10:03:13|4037.66
10:03:14|4037.72
10:03:15|4037.32
10:03:16|4037.4
10:03:17|4038.
10:03:18|4037.73
10:03:19|4037.52
10:03:20|4036.43
10:03:21|4036.23
10:03:22|4035.92
10:03:23|4036.04
10:03:24|4036.01
10:03:25|4035.61
10:03:26|4037.2
10:03:27|4037.08
10:03:28|4036.83
10:03:30|4036.94
10:03:31|4036.64
10:03:31|4037.27
10:03:32|4036.92
10:03:33|4036.92
10:03:34|4036.27
10:03:35|4035.93
10:03:36|4035.87
10:03:38|4035.63
10:03:38|4035.65
10:03:39|4035.74
10:03:40|4035.45
10:03:41|4035.45
10:03:42|4035.13
10:03:43|4035.57
10:03:44|4035.28
10:03:45|4035.35
10:03:47|4034.97
10:03:47|4034.9
10:03:48|4034.76
10:03:50|4035.
10:03:50|4034.75
10:03:52|4035.04
10:03:53|4034.93
10:03:54|4035.01
10:03:55|4035.09
10:03:56|4035.22
10:03:57|4034.71
10:03:58|4035.04
10:03:59|4034.79
10:04:00|4035.57
10:04:01|4035.46
10:04:02|4034.76
10:04:03|4034.85
10:04:04|4035.16
10:04:05|4035.84
10:04:06|4035.8
10:04:07|4036.4
10:04:09|4036.68
10:04:10|4035.51
10:04:12|4035.54
10:04:13|4035.14
10:04:13|4035.18
10:04:15|4034.85
10:04:16|4035.
10:04:17|4034.79
10:04:18|4034.4
10:04:19|4035.
10:04:20|4035.
10:04:21|4034.56
10:04:22|4034.48
10:04:23|4034.15
10:04:24|4035.19
10:04:25|4035.28
10:04:26|4034.84
10:04:27|4034.84
10:04:28|4034.37
10:04:29|4034.37
10:04:30|4034.37
10:04:31|4035.11
10:04:32|4035.39
10:04:33|4035.23
10:04:34|4035.23
10:04:35|4035.16
10:04:36|4035.13
10:04:37|4035.13
10:04:38|4035.06
10:04:40|4035.2
10:04:41|4035.26
10:04:41|4035.01
10:04:42|4035.06
10:04:44|4035.28
10:04:44|4035.29
10:04:45|4035.29
10:04:46|4035.6
10:04:47|4036.
10:04:48|4035.78
10:04:49|4035.65
10:04:51|4035.93
10:04:52|4035.66
10:04:53|4036.4
10:04:53|4036.35
10:04:54|4036.3
10:04:56|4036.91
10:04:56|4036.35
10:04:57|4036.41
10:04:59|4035.91
10:04:59|4035.82
10:05:00|4035.82
10:05:01|4035.49
10:05:03|4035.04
10:05:04|4035.26
10:05:04|4034.7
10:05:05|4035.05
10:05:06|4034.8
10:05:08|4035.15
10:05:09|4034.66
10:05:11|4034.54
10:05:13|4034.8
10:05:13|4034.3
10:05:14|4034.52
10:05:15|4034.4
10:05:17|4034.34
10:05:17|4034.42
10:05:18|4034.28
10:05:19|4034.69
10:05:20|4034.54
10:05:22|4034.32
10:05:23|4034.58
10:05:24|4034.34
10:05:24|4035.
10:05:26|4034.96
10:05:27|4034.99
10:05:28|4034.44
10:05:30|4034.52
10:05:30|4034.18
10:05:32|4034.17
10:05:32|4034.21
10:05:33|4034.
10:05:34|4033.4
10:05:35|4033.63
10:05:37|4033.53
10:05:38|4033.34
10:05:38|4033.26
10:05:39|4033.
10:05:41|4032.52
10:05:42|4032.42
10:05:42|4032.47
10:05:44|4032.74
10:05:44|4033.08
10:05:46|4032.85
10:05:46|4032.73
10:05:48|4032.85
10:05:48|4032.84
10:05:50|4032.81
10:05:51|4032.81
10:05:52|4032.52
10:05:53|4032.41
10:05:54|4032.26
10:05:55|4032.3
10:05:56|4032.13
10:05:57|4032.16
10:05:58|4032.1
10:05:59|4032.05
10:06:00|4031.86
10:06:01|4032.46
10:06:02|4032.46
10:06:03|4032.31
10:06:04|4032.28
10:06:05|4032.04
10:06:06|4032.33
10:06:07|4032.33
10:06:08|4032.13
10:06:09|4032.35
10:06:11|4032.41
10:06:12|4032.65
10:06:14|4032.11
10:06:15|4032.55
10:06:16|4032.71
10:06:17|4033.79
10:06:19|4033.76
10:06:19|4033.86
10:06:21|4034.59
10:06:21|4035.12
10:06:23|4035.13
10:06:23|4035.45
10:06:25|4035.32
10:06:26|4035.43
10:06:26|4035.03
10:06:27|4034.49
10:06:29|4034.3
10:06:30|4034.01
10:06:31|4033.57
10:06:32|4033.35
10:06:32|4033.35
10:06:34|4033.35
10:06:35|4033.33
10:06:36|4033.33
10:06:37|4033.53
10:06:38|4033.83
10:06:39|4033.4
10:06:40|4033.44
10:06:41|4033.41
10:06:42|4033.06
10:06:43|4033.06
10:06:44|4033.39
10:06:45|4033.98
10:06:46|4033.55
10:06:47|4033.62
10:06:48|4033.88
10:06:49|4033.51
10:06:50|4033.31
10:06:51|4033.28
10:06:52|4033.28
10:06:53|4033.
10:06:55|4033.34
10:06:55|4032.87
10:06:57|4032.29
10:06:57|4032.77
10:06:58|4033.27
10:06:59|4032.85
10:07:01|4033.24
10:07:01|4032.95
10:07:02|4033.45
10:07:03|4033.25
10:07:04|4033.01
10:07:05|4033.08
10:07:06|4033.25
10:07:07|4032.97
10:07:08|4032.68
10:07:09|4033.6
10:07:11|4033.6
10:07:11|4033.47
10:07:13|4033.26
10:07:14|4031.86
10:07:15|4032.71
10:07:16|4032.26
10:07:17|4031.88
10:07:18|4031.78
10:07:19|4031.31
10:07:20|4031.21
10:07:21|4031.3
10:07:22|4031.38
10:07:23|4031.63
10:07:24|4031.43
10:07:25|4031.38
10:07:26|4031.44
10:07:27|4031.57
10:07:28|4031.7
10:07:29|4031.56
10:07:30|4031.57
10:07:31|4031.5
10:07:32|4031.41
10:07:33|4031.27
10:07:34|4031.33
10:07:35|4031.25
10:07:36|4031.37
10:07:38|4031.15
10:07:38|4031.32
10:07:39|4031.58
10:07:40|4031.16
10:07:41|4031.31
10:07:42|4031.83
10:07:44|4032.62
10:07:44|4032.53
10:07:45|4032.73
10:07:46|4032.46
10:07:48|4032.42
10:07:49|4032.3
10:07:50|4032.45
10:07:51|4032.33
10:07:52|4031.86
10:07:53|4032.04
10:07:54|4031.96
10:07:55|4032.08
10:07:56|4031.84
10:07:57|4032.17
10:07:58|4032.29
10:07:59|4032.35
10:08:00|4032.27
10:08:01|4032.22
10:08:02|4031.92
10:08:03|4031.72
10:08:05|4031.46
10:08:07|4032.1
10:08:07|4031.45
10:08:08|4032.29
10:08:09|4032.77
10:08:11|4032.57
10:08:12|4032.6
10:08:13|4032.9
10:08:15|4032.21
10:08:15|4032.36
10:08:16|4032.36
10:08:18|4032.
10:08:18|4032.05
10:08:19|4032.05
10:08:21|4031.46
10:08:22|4031.09
10:08:23|4031.34
10:08:24|4031.51
10:08:25|4031.6
10:08:26|4032.
10:08:27|4031.83
10:08:28|4031.83
10:08:29|4031.27
10:08:30|4031.27
10:08:31|4031.77
10:08:33|4032.
10:08:33|4032.
10:08:34|4031.34
10:08:35|4031.34
10:08:36|4031.1
10:08:38|4031.45
10:08:38|4031.85
10:08:39|4031.85
10:08:40|4031.84
10:08:41|4031.84
10:08:42|4031.9
10:08:43|4031.58
10:08:44|4032.78
10:08:45|4032.64
10:08:46|4032.96
10:08:47|4032.86
10:08:49|4033.09
10:08:49|4032.6
10:08:50|4033.21
10:08:52|4034.93
10:08:52|4035.43
10:08:53|4034.55
10:08:54|4033.67
10:08:55|4033.45
10:08:56|4033.36
10:08:57|4033.4
10:08:58|4033.26
10:08:59|4033.83
10:09:00|4033.94
10:09:01|4033.83
10:09:02|4033.64
10:09:03|4032.88
10:09:04|4032.78
10:09:05|4033.03
10:09:06|4033.
10:09:08|4033.
10:09:08|4032.01
10:09:10|4032.82
10:09:10|4032.82
10:09:12|4033.
10:09:14|4032.99
10:09:15|4033.13
10:09:15|4032.89
10:09:16|4033.2
10:09:18|4033.62
10:09:19|4033.25
10:09:20|4033.47
10:09:21|4034.17
10:09:22|4033.71
10:09:24|4033.52
10:09:24|4033.49
10:09:26|4033.61
10:09:26|4033.75
10:09:27|4033.42
10:09:28|4033.44
10:09:29|4033.7
10:09:31|4033.58
10:09:31|4035.34
10:09:32|4035.32
10:09:34|4035.35
10:09:35|4034.88
10:09:36|4035.19
10:09:37|4035.36
10:09:37|4035.17
10:09:38|4035.09
10:09:40|4035.09
10:09:41|4035.22
10:09:42|4035.14
10:09:43|4034.85
10:09:44|4034.84
10:09:45|4034.68
10:09:46|4034.04
10:09:47|4033.75
10:09:48|4033.89
10:09:49|4033.66
10:09:50|4033.6
10:09:51|4033.52
10:09:52|4033.32
10:09:53|4033.15
10:09:54|4033.4
10:09:55|4033.53
10:09:56|4033.3
10:09:58|4033.36
10:09:58|4033.29
10:10:00|4033.58
10:10:01|4033.68
10:10:01|4033.22
10:10:03|4033.48
10:10:03|4032.98
10:10:04|4032.95
10:10:05|4032.97
10:10:06|4033.29
10:10:07|4033.28
10:10:08|4032.99
10:10:09|4033.41
10:10:10|4033.15
10:10:11|4033.35
10:10:12|4033.4
10:10:14|4033.41
10:10:15|4032.82
10:10:17|4032.84
10:10:18|4032.41
10:10:18|4032.5
10:10:20|4032.74
10:10:20|4032.85
10:10:22|4032.77
10:10:23|4032.48
10:10:24|4032.74
10:10:25|4032.62
10:10:26|4033.46
10:10:26|4033.92
10:10:28|4034.16
10:10:28|4034.02
10:10:29|4034.01
10:10:31|4033.66
10:10:32|4034.02
10:10:33|4033.71
10:10:33|4033.62
10:10:34|4033.62
10:10:35|4033.65
10:10:37|4033.22
10:10:38|4033.12
10:10:39|4032.55
10:10:40|4032.63
10:10:41|4032.79
10:10:42|4033.04
10:10:43|4032.94
10:10:44|4032.95
10:10:45|4032.74
10:10:46|4033.06
10:10:47|4033.37
10:10:48|4033.75
10:10:49|4033.85
10:10:50|4034.04
10:10:51|4034.04
10:10:52|4034.06
10:10:53|4034.43
10:10:54|4033.96
10:10:55|4034.14
10:10:56|4035.44
10:10:57|4035.17
10:10:58|4035.32
10:10:59|4035.52
10:11:00|4035.48
10:11:01|4035.53
10:11:02|4035.5
10:11:03|4035.79
10:11:04|4035.16
10:11:05|4035.73
10:11:06|4034.9
10:11:07|4034.99
10:11:08|4035.
10:11:09|4034.77
10:11:10|4034.36
10:11:11|4034.76
10:11:12|4034.53
10:11:13|4034.46
10:11:14|4034.5
10:11:16|4034.4
10:11:17|4034.35
10:11:17|4034.41
10:11:18|4034.37
10:11:20|4034.61
10:11:22|4034.59
10:11:23|4034.61
10:11:24|4034.42
10:11:24|4034.21
10:11:26|4034.4
10:11:27|4034.31
10:11:27|4034.33
10:11:29|4033.72
10:11:30|4033.29
10:11:31|4033.2
10:11:33|4032.86
10:11:33|4032.98
10:11:34|4032.97
10:11:36|4032.97
10:11:37|4033.23
10:11:38|4032.88
10:11:39|4032.92
10:11:40|4033.24
10:11:41|4032.87
10:11:42|4032.87
10:11:43|4032.97
10:11:44|4033.6
10:11:45|4033.62
10:11:46|4034.23
10:11:48|4033.87
10:11:48|4033.64
10:11:50|4033.69
10:11:50|4034.19
10:11:52|4033.7
10:11:53|4034.45
10:11:53|4034.2
10:11:55|4034.05
10:11:56|4034.24
10:11:57|4034.24
10:11:58|4034.31
10:11:59|4034.31
10:12:00|4033.95
10:12:01|4033.47
10:12:02|4032.67
10:12:03|4032.55
10:12:04|4032.54
10:12:05|4033.2
10:12:06|4033.38
10:12:07|4033.33
10:12:08|4033.42
10:12:09|4033.25
10:12:10|4033.07
10:12:11|4032.77
10:12:12|4033.06
10:12:13|4033.43
10:12:14|4033.79
10:12:15|4033.47
10:12:17|4034.06
10:12:17|4034.01
10:12:19|4033.96
10:12:20|4033.96
10:12:21|4034.19
10:12:21|4034.19
10:12:23|4034.37
10:12:23|4034.56
10:12:25|4034.38
10:12:26|4034.95
10:12:27|4034.9
10:12:28|4034.87
10:12:29|4034.8
10:12:30|4033.36
10:12:31|4033.43
10:12:32|4033.62
10:12:33|4033.8
10:12:33|4033.92
10:12:35|4033.98
10:12:36|4033.91
10:12:37|4034.07
10:12:38|4034.07
10:12:39|4034.38
10:12:40|4034.62
10:12:41|4035.98
10:12:42|4036.26
10:12:43|4035.8
10:12:44|4035.66
10:12:45|4035.54
10:12:47|4035.79
10:12:47|4035.87
10:12:49|4035.57
10:12:49|4035.56
10:12:51|4035.74
10:12:51|4035.97
10:12:52|4035.78
10:12:53|4035.68
10:12:54|4036.16
10:12:55|4036.16
10:12:57|4036.16
10:12:57|4036.16
10:12:58|4036.25
10:12:59|4036.11
10:13:00|4036.13
10:13:01|4035.93
10:13:03|4035.86
10:13:03|4035.43
10:13:04|4035.43
10:13:05|4035.36
10:13:06|4035.49
10:13:07|4035.49
10:13:08|4035.24
10:13:09|4034.99
10:13:10|4035.53
10:13:11|4035.53
10:13:13|4035.53
10:13:13|4035.28
10:13:14|4035.52
10:13:15|4036.16
10:13:16|4036.16
10:13:17|4035.82
10:13:18|4037.28
10:13:19|4036.71
10:13:20|4037.34
10:13:21|4037.38
10:13:22|4037.09
10:13:24|4037.14
10:13:25|4036.29
10:13:25|4036.3
10:13:27|4036.77
10:13:28|4036.85
10:13:29|4036.87
10:13:29|4036.7
10:13:30|4036.89
10:13:32|4036.39
10:13:33|4036.31
10:13:34|4036.25
10:13:34|4036.57
10:13:36|4036.51
10:13:36|4036.02
10:13:38|4036.33
10:13:39|4035.88
10:13:40|4036.5
10:13:41|4036.41
10:13:42|4036.41
10:13:42|4036.01
10:13:44|4036.13
10:13:45|4036.16
10:13:46|4036.36
10:13:47|4036.15
10:13:48|4036.23
10:13:49|4036.05
10:13:50|4036.22
10:13:52|4036.79
10:13:52|4036.53
10:13:54|4036.37
10:13:55|4036.28
10:13:55|4037.53
10:13:56|4037.35
10:13:58|4037.39
10:13:59|4037.07
10:14:00|4037.18
10:14:01|4037.16
10:14:02|4037.16
10:14:03|4036.97
10:14:04|4036.65
10:14:05|4036.54
10:14:06|4037.02
10:14:07|4036.29
10:14:08|4035.77
10:14:09|4035.97
10:14:10|4035.68
10:14:11|4035.23
10:14:12|4035.
10:14:13|4034.63
10:14:14|4034.87
10:14:15|4034.83
10:14:17|4035.66
10:14:18|4035.9
10:14:18|4035.58
10:14:20|4035.58
10:14:20|4034.97
10:14:22|4034.64
10:14:23|4034.02
10:14:24|4033.85
10:14:25|4034.19
10:14:25|4034.35
10:14:27|4034.07
10:14:28|4033.8
10:14:30|4033.01
10:14:30|4032.92
10:14:31|4033.
10:14:33|4033.06
10:14:34|4032.93
10:14:35|4032.93
10:14:36|4033.4
10:14:37|4033.21
10:14:38|4032.71
10:14:39|4032.5
10:14:40|4032.5
10:14:41|4033.32
10:14:42|4032.96
10:14:43|4033.23
10:14:44|4032.96
10:14:45|4033.21
10:14:46|4033.01
10:14:47|4032.55
10:14:48|4032.65
10:14:49|4032.87
10:14:50|4032.65
10:14:51|4032.65
10:14:52|4032.46
10:14:53|4032.46
10:14:54|4032.46
10:14:55|4032.76
10:14:56|4032.46
10:14:57|4032.61
10:14:58|4032.48
10:14:59|4032.25
10:15:00|4032.08
10:15:02|4032.08
10:15:02|4032.95
10:15:03|4032.68
10:15:04|4032.68
10:15:05|4032.83
10:15:06|4032.82
10:15:07|4032.67
10:15:08|4032.67
10:15:10|4033.01
10:15:10|4031.84
10:15:11|4031.9
10:15:12|4032.23
10:15:13|4032.85
10:15:14|4032.75
10:15:15|4033.18
10:15:16|4033.35
10:15:17|4033.37
10:15:18|4033.62
10:15:20|4032.77
10:15:21|4032.56
10:15:22|4032.48
10:15:23|4032.98
10:15:24|4032.91
10:15:25|4032.74
10:15:26|4032.57
10:15:27|4033.03
10:15:28|4032.98
10:15:30|4032.93
10:15:31|4032.93
10:15:32|4033.14
10:15:32|4032.89
10:15:33|4032.99
10:15:34|4033.25
10:15:36|4032.81
10:15:36|4032.81
10:15:37|4033.09
10:15:38|4032.67
10:15:39|4032.48
10:15:40|4033.17
10:15:41|4033.02
10:15:43|4031.71
10:15:43|4031.81
10:15:45|4031.81
10:15:46|4031.84
10:15:46|4032.16
10:15:48|4032.42
10:15:49|4032.04
10:15:50|4032.02
10:15:51|4032.11
10:15:52|4032.11
10:15:53|4032.11
10:15:54|4031.83
10:15:55|4031.83
10:15:56|4032.19
10:15:57|4032.14
10:15:58|4032.06
10:15:59|4032.29
10:16:00|4032.35
10:16:01|4032.94
10:16:02|4032.6
10:16:04|4031.84
10:16:05|4031.47
10:16:06|4031.76
10:16:07|4031.78
10:16:09|4031.75
10:16:09|4031.83
10:16:10|4032.04
10:16:11|4032.57
10:16:12|4032.2
10:16:13|4032.17
10:16:14|4034.12
10:16:15|4033.6
10:16:16|4033.93
10:16:17|4033.6
10:16:19|4033.85
10:16:19|4033.6
10:16:21|4033.38
10:16:23|4033.88
10:16:24|4033.88
10:16:25|4032.88
10:16:27|4032.53
10:16:28|4032.83
10:16:28|4032.63
10:16:29|4032.27
10:16:31|4033.29
10:16:32|4033.29
10:16:32|4033.27
10:16:33|4033.2
10:16:35|4033.09
10:16:35|4033.64
10:16:36|4033.6
10:16:37|4033.95
10:16:39|4033.86
10:16:40|4033.86
10:16:41|4033.42
10:16:42|4033.42
10:16:43|4034.8
10:16:44|4034.62
10:16:45|4034.62
10:16:46|4034.79
10:16:47|4034.47
10:16:48|4034.32
10:16:49|4034.95
10:16:50|4035.29
10:16:52|4035.4
10:16:52|4035.
10:16:53|4035.17
10:16:54|4034.94
10:16:55|4034.05
10:16:56|4034.23
10:16:57|4033.8
10:16:58|4033.25
10:17:00|4033.26
10:17:01|4033.16
10:17:01|4033.28
10:17:03|4033.1
10:17:03|4033.6
10:17:04|4033.74
10:17:05|4034.54
10:17:06|4034.29
10:17:08|4034.46
10:17:08|4034.26
10:17:09|4033.91
10:17:10|4033.85
10:17:12|4034.53
10:17:12|4034.7
10:17:13|4034.81
10:17:14|4034.61
10:17:16|4034.65
10:17:16|4034.66
10:17:17|4034.46
10:17:19|4034.6
10:17:20|4034.07
10:17:21|4034.3
10:17:22|4034.06
10:17:23|4033.87
10:17:25|4033.75
10:17:26|4033.75
10:17:27|4033.63
10:17:28|4034.46
10:17:30|4033.66
10:17:31|4033.2
10:17:32|4033.56
10:17:33|4033.26
10:17:34|4033.81
10:17:35|4033.7
10:17:36|4033.28
10:17:37|4033.03
10:17:38|4033.19
10:17:39|4033.5
10:17:40|4033.05
10:17:41|4033.
10:17:42|4033.
10:17:44|4033.21
10:17:44|4033.21
10:17:45|4033.1
10:17:46|4033.
10:17:47|4033.2
10:17:48|4032.76
10:17:49|4032.68
10:17:50|4033.67
10:17:51|4033.67
10:17:52|4033.67
10:17:53|4033.8
10:17:54|4033.31
10:17:55|4033.51
10:17:56|4033.79
10:17:58|4033.8
10:17:58|4033.8
10:18:00|4034.36
10:18:01|4034.14
10:18:01|4034.59
10:18:02|4034.75
10:18:03|4034.33
10:18:04|4034.44
10:18:05|4034.49
10:18:06|4034.54
10:18:07|4033.86
10:18:08|4033.98
10:18:09|4033.5
10:18:10|4033.19
10:18:11|4033.59
10:18:12|4033.09
10:18:14|4033.48
10:18:15|4033.48
10:18:15|4033.35
10:18:17|4033.15
10:18:18|4033.24
10:18:18|4033.16
10:18:20|4033.12
10:18:21|4033.
10:18:22|4033.18
10:18:23|4033.3
10:18:24|4033.84
10:18:25|4033.56
10:18:26|4033.71
10:18:28|4033.71
10:18:28|4033.73
10:18:30|4033.19
10:18:30|4033.15
10:18:32|4033.48
10:18:32|4033.42
10:18:34|4033.26
10:18:35|4033.22
10:18:35|4033.3
10:18:36|4033.22
10:18:38|4033.1
10:18:38|4034.04
10:18:40|4033.62
10:18:40|4033.5
10:18:41|4034.02
10:18:42|4033.99
10:18:43|4035.
10:18:44|4035.29
10:18:45|4035.12
10:18:46|4034.98
10:18:47|4035.07
10:18:49|4035.13
10:18:49|4035.15
10:18:50|4035.09
10:18:52|4035.
10:18:52|4035.65
10:18:54|4035.65
10:18:55|4035.41
10:18:55|4035.52
10:18:57|4035.27
10:18:57|4035.14
10:18:58|4035.1
10:19:00|4033.23
10:19:00|4034.09
10:19:01|4033.19
10:19:02|4033.31
10:19:03|4033.32
10:19:05|4033.14
10:19:06|4034.01
10:19:07|4033.22
10:19:07|4033.6
10:19:08|4033.09
10:19:10|4033.15
10:19:11|4033.21
10:19:12|4033.57
10:19:13|4033.54
10:19:14|4033.33
10:19:14|4033.56
10:19:15|4033.13
10:19:17|4033.08
10:19:18|4033.31
10:19:19|4033.52
10:19:20|4033.45
10:19:21|4033.6
10:19:22|4033.3
10:19:23|4033.38
10:19:24|4033.08
10:19:25|4033.08
10:19:26|4033.06
10:19:27|4033.56
10:19:28|4033.1
10:19:29|4033.2
10:19:30|4033.64
10:19:31|4034.6
10:19:32|4034.71
10:19:33|4034.83
10:19:34|4035.15
10:19:35|4034.93
10:19:36|4034.97
10:19:37|4034.83
10:19:38|4034.83
10:19:40|4035.2
10:19:41|4035.09
10:19:42|4035.15
10:19:43|4035.12
10:19:44|4035.01
10:19:45|4035.32
10:19:46|4035.37
10:19:47|4035.37
10:19:48|4035.34
10:19:49|4034.88
10:19:50|4034.74
10:19:51|4034.74
10:19:52|4034.74
10:19:53|4034.74
10:19:54|4034.59
10:19:55|4034.33
10:19:56|4034.6
10:19:57|4034.75
10:19:58|4034.75
10:19:59|4034.75
10:20:00|4034.38
10:20:01|4034.89
10:20:02|4034.67
10:20:03|4034.91
10:20:04|4035.08
10:20:05|4034.82
10:20:06|4034.37
10:20:07|4034.37
10:20:08|4034.81
10:20:09|4034.81
10:20:10|4035.13
10:20:11|4034.87
10:20:13|4035.04
10:20:14|4034.89
10:20:14|4034.64
10:20:15|4034.25
10:20:16|4034.21
10:20:17|4034.24
10:20:19|4033.81
10:20:19|4033.81
10:20:21|4034.18
10:20:22|4033.61
10:20:22|4033.72
10:20:24|4034.13
10:20:25|4034.31
10:20:27|4034.31
10:20:28|4034.57
10:20:29|4033.71
10:20:30|4034.21
10:20:31|4034.35
10:20:33|4034.01
10:20:34|4033.72
10:20:34|4033.97
10:20:36|4033.73
10:20:37|4034.37
10:20:38|4034.4
10:20:39|4033.67
10:20:39|4033.52
10:20:42|4033.57
10:20:42|4033.72
10:20:44|4033.59
10:20:44|4033.56
10:20:46|4033.52
10:20:46|4033.58
10:20:48|4033.74
10:20:49|4033.57
10:20:50|4034.
10:20:51|4033.99
10:20:52|4034.11
10:20:53|4034.12
10:20:54|4034.37
10:20:55|4034.13
10:20:56|4034.02
10:20:57|4033.95
10:20:58|4033.9
10:20:59|4033.78
10:21:00|4034.25
10:21:01|4034.4
10:21:02|4034.54
10:21:03|4034.26
10:21:04|4034.2
10:21:05|4033.9
10:21:06|4034.06
10:21:07|4034.11
10:21:08|4034.66
10:21:09|4034.3
10:21:10|4034.14
10:21:11|4035.31
10:21:12|4035.27
10:21:13|4034.98
10:21:14|4035.07
10:21:16|4035.17
10:21:16|4034.92
10:21:17|4035.18
10:21:18|4035.41
10:21:19|4035.45
10:21:20|4035.37
10:21:22|4033.79
10:21:22|4034.12
10:21:23|4034.05
10:21:25|4033.81
10:21:27|4033.71
10:21:28|4033.53
10:21:29|4033.1
10:21:30|4033.1
10:21:32|4033.52
10:21:33|4033.44
10:21:34|4033.44
10:21:35|4033.44
10:21:35|4033.28
10:21:36|4033.28
10:21:38|4033.67
10:21:39|4033.81
10:21:40|4033.93
10:21:40|4034.04
10:21:42|4034.04
10:21:43|4033.72
10:21:43|4033.59
10:21:45|4033.74
10:21:45|4033.59
10:21:47|4033.26
10:21:48|4033.95
10:21:49|4034.28
10:21:50|4034.15
10:21:51|4033.96
10:21:52|4033.96
10:21:53|4034.12
10:21:54|4033.91
10:21:55|4033.83
10:21:56|4034.02
10:21:57|4033.31
10:21:58|4033.4
10:21:59|4033.01
10:22:00|4032.94
10:22:01|4032.79
10:22:02|4032.95
10:22:03|4032.88
10:22:04|4033.02
10:22:05|4032.48
10:22:06|4032.74
10:22:07|4032.48
10:22:08|4032.74
10:22:09|4033.1
10:22:10|4033.03
10:22:11|4032.62
10:22:13|4033.05
10:22:13|4032.48
10:22:14|4033.38
10:22:15|4033.21
10:22:16|4033.34
10:22:17|4033.41
10:22:18|4033.12
10:22:19|4033.4
10:22:21|4033.33
10:22:21|4032.98
10:22:22|4033.06
10:22:23|4033.9
10:22:24|4034.02
10:22:26|4033.89
10:22:27|4033.89
10:22:28|4033.72
10:22:29|4033.66
10:22:30|4033.66
10:22:31|4034.23
10:22:33|4034.12
10:22:34|4034.32
10:22:35|4034.31
10:22:35|4034.19
10:22:36|4034.7
10:22:38|4034.84
10:22:39|4034.54
10:22:40|4034.29
10:22:41|4034.29
10:22:42|4033.94
10:22:43|4034.2
10:22:44|4034.53
10:22:46|4034.16
10:22:46|4034.12
10:22:48|4034.19
10:22:48|4034.07
10:22:49|4034.12
10:22:51|4034.12
10:22:51|4034.28
10:22:53|4034.28
10:22:54|4033.73
10:22:55|4033.68
10:22:56|4033.38
10:22:57|4033.59
10:22:58|4033.71
10:22:59|4033.76
10:23:00|4033.41
10:23:01|4033.83
10:23:02|4033.64
10:23:03|4033.73
10:23:04|4033.68
10:23:05|4033.73
10:23:07|4034.41
10:23:08|4034.85
10:23:09|4034.85
10:23:10|4034.85
10:23:11|4034.74
10:23:12|4034.74
10:23:13|4034.74
10:23:14|4035.1
10:23:16|4034.93
10:23:17|4034.44
10:23:18|4034.77
10:23:18|4034.8
10:23:19|4035.02
10:23:20|4035.02
10:23:22|4034.83
10:23:22|4034.83
10:23:23|4035.
10:23:25|4035.13
10:23:26|4034.92
10:23:27|4035.03
10:23:28|4034.56
10:23:29|4034.31
10:23:30|4034.88
10:23:32|4035.05
10:23:33|4034.84
10:23:33|4035.07
10:23:35|4035.13
10:23:36|4034.72
10:23:37|4034.63
10:23:38|4034.61
10:23:38|4034.63
10:23:39|4034.85
10:23:41|4034.88
10:23:42|4035.03
10:23:42|4034.97
10:23:43|4034.65
10:23:45|4034.54
10:23:45|4034.02
10:23:47|4034.21
10:23:47|4034.03
10:23:48|4034.26
10:23:49|4034.26
10:23:50|4034.57
10:23:51|4034.47
10:23:53|4034.47
10:23:53|4034.25
10:23:54|4034.25
10:23:55|4034.59
10:23:56|4034.59
10:23:58|4034.17
10:23:59|4034.17
10:24:00|4034.09
10:24:00|4034.15
10:24:02|4034.09
10:24:03|4034.18
10:24:03|4034.49
10:24:05|4034.49
10:24:06|4034.42
10:24:07|4034.23
10:24:08|4034.44
10:24:09|4034.57
10:24:10|4034.7
10:24:11|4034.7
10:24:12|4033.89
10:24:13|4034.52
10:24:14|4034.62
10:24:15|4034.71
10:24:16|4034.7
10:24:17|4034.71
10:24:18|4034.2
10:24:19|4034.46
10:24:20|4034.32
10:24:21|4034.34
10:24:22|4034.38
10:24:23|4034.32
10:24:24|4034.32
10:24:25|4034.51
10:24:27|4034.69
10:24:27|4033.53
10:24:28|4033.11
10:24:29|4033.13
10:24:30|4033.61
10:24:31|4033.26
10:24:32|4033.05
10:24:33|4033.
10:24:34|4032.93
10:24:35|4033.34
10:24:37|4033.34
10:24:37|4033.34
10:24:39|4033.28
10:24:40|4033.6
10:24:41|4033.28
10:24:43|4033.38
10:24:44|4033.19
10:24:45|4033.18
10:24:46|4033.18
10:24:47|4033.53
10:24:48|4033.48
10:24:49|4033.42
10:24:50|4033.45
10:24:51|4033.39
10:24:52|4033.32
10:24:53|4033.08
10:24:54|4032.97
10:24:55|4033.02
10:24:56|4033.15
10:24:57|4032.97
10:24:58|4032.99
10:24:59|4032.9
10:25:01|4032.77
10:25:02|4032.71
10:25:02|4033.
10:25:03|4032.86
10:25:04|4032.79
10:25:05|4032.23
10:25:06|4032.86
10:25:07|4033.08
10:25:08|4032.89
10:25:10|4033.13
10:25:11|4033.03
10:25:13|4032.79
10:25:13|4032.6
10:25:14|4032.79
10:25:15|4032.85
10:25:16|4033.07
10:25:17|4033.07
10:25:19|4033.69
10:25:19|4033.13
10:25:20|4033.14
10:25:22|4033.05
10:25:22|4033.03
10:25:24|4034.32
10:25:25|4034.25
10:25:26|4033.8
10:25:27|4033.37
10:25:28|4033.27
10:25:30|4033.21
10:25:30|4033.94
10:25:32|4033.84
10:25:33|4033.99
10:25:34|4033.13
10:25:36|4032.76
10:25:36|4032.7
10:25:38|4032.7
10:25:39|4032.65
10:25:40|4032.52
10:25:40|4032.74
10:25:42|4033.01
10:25:43|4032.97
10:25:44|4032.91
10:25:45|4032.95
10:25:46|4033.56
10:25:47|4033.47
10:25:47|4033.53
10:25:48|4033.41
10:25:49|4033.41
10:25:51|4033.14
10:25:52|4032.68
10:25:53|4032.41
10:25:53|4032.67
10:25:55|4032.58
10:25:56|4032.42
10:25:57|4032.4
10:25:58|4032.51
10:25:58|4032.26
10:25:59|4032.36
10:26:01|4031.8
10:26:03|4031.15
10:26:03|4031.64
10:26:04|4031.26
10:26:05|4031.06
10:26:06|4031.03
10:26:07|4031.13
10:26:08|4031.27
10:26:09|4030.93
10:26:10|4030.98
10:26:12|4030.83
10:26:13|4030.56
10:26:14|4030.76
10:26:15|4030.65
10:26:16|4030.8
10:26:17|4030.9
10:26:18|4030.91
10:26:19|4030.87
10:26:20|4030.88
10:26:21|4030.9
10:26:22|4030.61
10:26:23|4028.62
10:26:24|4027.9
10:26:25|4028.25
10:26:26|4028.08
10:26:27|4028.77
10:26:28|4028.75
10:26:29|4028.99
10:26:31|4028.13
10:26:31|4028.63
10:26:33|4028.94
10:26:34|4029.96
10:26:34|4030.31
10:26:36|4029.81
10:26:37|4030.55
10:26:38|4030.45
10:26:39|4030.29
10:26:41|4031.
10:26:41|4030.98
10:26:42|4030.55
10:26:44|4030.43
10:26:44|4030.43
10:26:45|4031.09
10:26:47|4031.
10:26:48|4031.08
10:26:49|4030.81
10:26:50|4030.76
10:26:51|4030.6
10:26:52|4030.17
10:26:53|4030.14
10:26:54|4030.39
10:26:54|4030.8
10:26:56|4031.6
10:26:56|4031.27
10:26:58|4032.63
10:26:58|4032.65
10:26:59|4032.91
10:27:00|4033.06
10:27:01|4032.79
10:27:04|4033.09
10:27:04|4033.39
10:27:05|4033.39
10:27:06|4033.33
10:27:07|4032.98
10:27:08|4032.66
10:27:10|4032.24
10:27:10|4032.24
10:27:11|4031.97
10:27:12|4031.53
10:27:13|4031.75
10:27:14|4031.68
10:27:16|4031.48
10:27:16|4031.48
10:27:17|4032.16
10:27:19|4032.65
10:27:20|4032.88
10:27:21|4033.25
10:27:22|4032.91
10:27:23|4033.06
10:27:24|4033.05
10:27:25|4033.02
10:27:26|4033.13
10:27:27|4033.06
10:27:29|4032.72
10:27:29|4033.13
10:27:30|4033.
10:27:31|4033.
10:27:33|4032.67
10:27:34|4032.86
10:27:35|4032.66
10:27:36|4032.29
10:27:37|4032.85
10:27:39|4031.59
10:27:39|4031.8
10:27:40|4031.64
10:27:41|4031.49
10:27:43|4031.74
10:27:43|4031.74
10:27:45|4030.49
10:27:45|4030.3
10:27:46|4030.63
10:27:47|4030.81
10:27:48|4030.64
10:27:50|4030.99
10:27:51|4030.41
10:27:52|4030.2
10:27:54|4030.2
10:27:54|4030.37
10:27:56|4030.59
10:27:56|4030.49
10:27:57|4030.35
10:27:58|4030.55
10:27:59|4029.92
10:28:00|4029.48
10:28:01|4029.63
10:28:02|4030.06
10:28:03|4030.11
10:28:04|4029.91
10:28:05|4029.93
10:28:06|4031.52
10:28:08|4032.33
10:28:08|4032.05
10:28:09|4031.88
10:28:10|4032.17
10:28:11|4031.73
10:28:12|4031.39
10:28:14|4031.14
10:28:14|4031.08
10:28:15|4031.27
10:28:17|4031.29
10:28:18|4031.29
10:28:18|4031.
10:28:19|4031.
10:28:20|4030.99
10:28:22|4029.96
10:28:22|4032.14
10:28:23|4032.49
10:28:24|4033.59
10:28:25|4033.14
10:28:27|4033.38
10:28:27|4033.28
10:28:28|4033.11
10:28:29|4033.16
10:28:30|4032.8
10:28:32|4032.4
10:28:34|4032.25
10:28:34|4032.18
10:28:36|4032.03
10:28:38|4032.34
10:28:39|4032.24
10:28:40|4032.24
10:28:41|4032.39
10:28:43|4032.63
10:28:43|4033.58
10:28:45|4033.69
10:28:45|4033.5
10:28:46|4034.18
10:28:47|4034.49
10:28:49|4033.96
10:28:50|4033.88
10:28:51|4035.2
10:28:51|4035.22
10:28:52|4035.23
10:28:54|4035.72
10:28:55|4036.06
10:28:56|4036.22
10:28:57|4036.09
10:28:58|4036.13
10:28:59|4035.43
10:29:00|4035.74
10:29:01|4035.61
10:29:02|4035.6
10:29:03|4035.31
10:29:04|4035.68
10:29:05|4036.45
10:29:06|4036.22
10:29:07|4035.95
10:29:08|4036.25
10:29:09|4035.9
10:29:10|4035.8
10:29:11|4035.57
10:29:12|4035.44
10:29:13|4035.74
10:29:15|4036.12
10:29:15|4035.95
10:29:16|4035.74
10:29:17|4035.99
10:29:18|4035.8
10:29:20|4036.58
10:29:21|4037.75
10:29:22|4037.46
10:29:22|4037.32
10:29:24|4036.89
10:29:24|4037.09
10:29:25|4036.97
10:29:26|4037.13
10:29:28|4036.97
10:29:29|4036.85
10:29:30|4036.79
10:29:31|4036.8
10:29:31|4036.95
10:29:33|4036.53
10:29:34|4036.53
10:29:36|4036.11
10:29:37|4036.58
10:29:38|4036.32
10:29:38|4036.32
10:29:40|4036.32
10:29:41|4036.05
10:29:42|4036.56
10:29:43|4036.1
10:29:44|4035.97
10:29:45|4035.95
10:29:46|4036.8
10:29:48|4036.55
10:29:49|4036.25
10:29:50|4036.18
10:29:51|4036.38
10:29:51|4036.49
10:29:53|4037.14
10:29:54|4037.
10:29:54|4036.84
10:29:56|4036.73
10:29:57|4036.84
10:29:57|4036.55
10:29:58|4037.58
10:30:00|4037.19
10:30:01|4037.
10:30:02|4036.98
10:30:03|4037.21
10:30:04|4037.45
10:30:05|4037.83
10:30:06|4036.69
10:30:07|4036.72
10:30:08|4036.61
10:30:09|4036.09
10:30:10|4035.87
10:30:11|4035.92
10:30:12|4036.23
10:30:13|4036.53
10:30:14|4036.7
10:30:15|4036.43
10:30:16|4036.89
10:30:17|4036.7
10:30:18|4037.71
10:30:20|4037.01
10:30:20|4037.01
10:30:21|4036.7
10:30:22|4036.48
10:30:23|4036.31
10:30:24|4036.3
10:30:26|4036.85
10:30:26|4036.74
10:30:27|4036.73
10:30:28|4036.58
10:30:29|4036.45
10:30:30|4036.45
10:30:31|4036.63
10:30:32|4036.94
10:30:34|4036.55
10:30:35|4037.06
10:30:36|4037.06
10:30:37|4037.32
10:30:38|4037.1
10:30:40|4037.19
10:30:40|4037.13
10:30:42|4037.02
10:30:43|4036.66
10:30:44|4036.7
10:30:45|4036.92
10:30:46|4036.87
10:30:47|4036.81
10:30:48|4036.63
10:30:49|4035.6
10:30:50|4035.6
10:30:51|4035.62
10:30:52|4035.33
10:30:53|4035.36
10:30:54|4037.
10:30:55|4036.55
10:30:56|4036.59
10:30:57|4036.25
10:30:59|4036.86
10:30:59|4036.77
10:31:01|4037.11
10:31:01|4036.43
10:31:02|4036.63
10:31:03|4036.37
10:31:05|4036.5
10:31:05|4037.14
10:31:07|4036.88
10:31:07|4036.81
10:31:08|4036.84
10:31:09|4036.81
10:31:11|4037.2
10:31:12|4037.08
10:31:13|4036.93
10:31:14|4036.86
10:31:15|4037.16
10:31:16|4037.21
10:31:17|4037.19
10:31:18|4037.34
10:31:19|4037.62
10:31:20|4037.49
10:31:21|4037.55
10:31:22|4038.06
10:31:23|4038.15
10:31:24|4038.3
10:31:25|4038.91
10:31:26|4038.95
10:31:27|4038.8
10:31:28|4039.02
10:31:29|4039.02
10:31:30|4038.64
10:31:31|4038.59
10:31:32|4038.51
10:31:33|4039.12
10:31:34|4038.93
10:31:35|4039.04
10:31:36|4038.66
10:31:38|4038.18
10:31:38|4037.58
10:31:40|4037.42
10:31:41|4038.02
10:31:42|4037.43
10:31:43|4037.28
10:31:43|4037.66
10:31:46|4037.66
10:31:46|4037.92
10:31:48|4037.2
10:31:48|4037.46
10:31:50|4037.46
10:31:50|4037.02
10:31:52|4036.32
10:31:52|4036.57
10:31:53|4036.66
10:31:54|4038.14
10:31:55|4037.74
10:31:57|4038.37
10:31:57|4038.36
10:31:59|4038.06
10:32:00|4038.4
10:32:01|4038.41
10:32:02|4038.41
10:32:03|4038.73
10:32:04|4038.56
10:32:04|4038.87
10:32:05|4038.28
10:32:07|4038.6
10:32:08|4038.53
10:32:09|4038.36
10:32:10|4038.22
10:32:11|4038.35
10:32:12|4038.36
10:32:12|4038.36
10:32:13|4038.06
10:32:15|4038.08
10:32:16|4037.45
10:32:17|4037.64
10:32:18|4038.34
10:32:19|4038.56
10:32:20|4038.27
10:32:22|4038.35
10:32:22|4038.23
10:32:23|4038.23
10:32:25|4038.15
10:32:25|4038.09
10:32:27|4038.09
10:32:28|4038.
10:32:29|4037.8
10:32:30|4038.12
10:32:31|4037.76
10:32:32|4037.76
10:32:33|4037.74
10:32:33|4037.87
10:32:35|4037.87
10:32:37|4037.77
10:32:38|4037.77
10:32:39|4038.28
10:32:40|4037.96
10:32:41|4038.
10:32:42|4037.46
10:32:43|4037.62
10:32:44|4037.63
10:32:45|4037.6
10:32:46|4037.62
10:32:48|4036.96
10:32:49|4037.57
10:32:50|4037.56
10:32:50|4037.83
10:32:51|4037.59
10:32:52|4037.58
10:32:54|4037.66
10:32:54|4038.21
10:32:55|4037.84
10:32:57|4037.83
10:32:57|4037.76
10:32:59|4037.76
10:32:59|4037.69
10:33:01|4037.73
10:33:02|4037.72
10:33:02|4038.07
10:33:04|4037.93
10:33:05|4038.17
10:33:06|4038.13
10:33:06|4037.95
10:33:08|4037.45
10:33:09|4038.14
10:33:10|4038.36
10:33:11|4038.52
10:33:12|4038.58
10:33:13|4038.18
10:33:14|4037.99
10:33:15|4037.88
10:33:16|4038.13
10:33:17|4038.1
10:33:18|4038.08
10:33:19|4038.
10:33:20|4038.1
10:33:21|4038.54
10:33:22|4037.55
10:33:23|4037.45
10:33:24|4037.54
10:33:25|4037.92
10:33:26|4038.16
10:33:27|4038.06
10:33:28|4037.74
10:33:29|4037.6
10:33:30|4037.38
10:33:31|4037.12
10:33:32|4037.01
10:33:33|4037.38
10:33:34|4037.06
10:33:35|4036.57
10:33:37|4036.24
10:33:38|4036.45
10:33:39|4036.38
10:33:40|4036.04
10:33:42|4035.53
10:33:43|4035.4
10:33:44|4035.31
10:33:44|4035.15
10:33:45|4035.29
10:33:46|4035.39
10:33:47|4035.3
10:33:49|4035.07
10:33:50|4034.7
10:33:51|4034.2
10:33:52|4034.51
10:33:53|4034.73
10:33:54|4034.83
10:33:54|4034.61
10:33:55|4034.26
10:33:56|4034.26
10:33:58|4034.19
10:33:58|4034.3
10:34:00|4034.29
10:34:00|4034.33
10:34:02|4034.22
10:34:03|4034.
10:34:04|4033.7
10:34:05|4033.89
10:34:06|4033.73
10:34:07|4033.71
10:34:08|4034.06
10:34:09|4035.02
10:34:11|4035.46
10:34:12|4035.36
10:34:12|4036.43
10:34:13|4036.36
10:34:15|4036.04
10:34:16|4036.8
10:34:16|4037.25
10:34:17|4036.9
10:34:18|4036.96
10:34:19|4037.07
10:34:21|4036.83
10:34:21|4036.63
10:34:22|4036.42
10:34:23|4036.69
10:34:24|4036.56
10:34:25|4036.45
10:34:26|4036.71
10:34:27|4037.04
10:34:28|4038.04
10:34:29|4037.73
10:34:30|4037.61
10:34:32|4037.61
10:34:33|4037.71
10:34:33|4037.93
10:34:35|4038.49
10:34:35|4038.84
10:34:37|4039.08
10:34:39|4038.93
10:34:40|4038.72
10:34:41|4038.5
10:34:42|4038.65
10:34:43|4038.83
10:34:44|4039.05
10:34:45|4038.73
10:34:46|4038.95
10:34:47|4038.33
10:34:48|4038.09
10:34:49|4038.09
10:34:50|4037.67
10:34:51|4038.73
10:34:52|4039.12
10:34:53|4038.76
10:34:54|4038.85
10:34:55|4038.8
10:34:56|4038.71
10:34:57|4038.71
10:34:59|4038.28
10:35:00|4038.27
10:35:00|4038.52
10:35:01|4038.24
10:35:03|4038.
10:35:04|4038.4
10:35:05|4038.18
10:35:06|4037.47
10:35:07|4037.81
10:35:08|4037.44
10:35:09|4037.05
10:35:10|4036.88
10:35:11|4036.71
10:35:12|4036.54
10:35:13|4036.65
10:35:14|4037.14
10:35:15|4037.13
10:35:17|4036.86
10:35:18|4036.2
10:35:19|4036.09
10:35:19|4035.64
10:35:21|4035.75
10:35:22|4036.06
10:35:23|4036.06
10:35:24|4036.05
10:35:25|4036.33
10:35:26|4036.93
10:35:27|4036.96
10:35:28|4037.33
10:35:29|4037.15
10:35:30|4037.04
10:35:31|4037.49
10:35:32|4037.28
10:35:33|4037.28
10:35:34|4037.52
10:35:35|4037.87
10:35:36|4038.49
10:35:37|4039.
10:35:39|4039.23
10:35:40|4038.37
10:35:41|4039.37
10:35:42|4038.8
10:35:43|4039.29
10:35:44|4039.4
10:35:45|4039.4
10:35:46|4038.4
10:35:47|4038.44
10:35:48|4038.67
10:35:49|4038.44
10:35:50|4038.28
10:35:51|4038.34
10:35:52|4038.37
10:35:53|4038.33
10:35:54|4038.09
10:35:55|4037.48
10:35:56|4037.57
10:35:57|4037.64
10:35:58|4037.29
10:36:00|4037.02
10:36:00|4037.19
10:36:01|4037.03
10:36:02|4037.23
10:36:04|4036.9
10:36:04|4036.25
10:36:06|4035.67
10:36:06|4036.16
10:36:07|4036.05
10:36:09|4035.98
10:36:10|4035.73
10:36:11|4035.91
10:36:12|4036.01
10:36:13|4036.1
10:36:14|4036.58
10:36:16|4037.52
10:36:16|4037.84
10:36:17|4037.41
10:36:19|4037.24
10:36:19|4036.86
10:36:21|4036.48
10:36:22|4036.3
10:36:24|4036.01
10:36:25|4035.78
10:36:25|4035.44
10:36:27|4035.18
10:36:28|4035.24
10:36:28|4035.4
10:36:29|4035.25
10:36:30|4035.1
10:36:32|4035.52
10:36:32|4036.09
10:36:34|4036.01
10:36:34|4035.43
10:36:36|4035.99
10:36:37|4036.35
10:36:38|4036.73
10:36:38|4036.53
10:36:40|4036.83
10:36:40|4036.49
10:36:42|4036.33
10:36:44|4034.86
10:36:45|4035.54
10:36:45|4035.61
10:36:47|4035.53
10:36:47|4035.48
10:36:48|4035.48
10:36:50|4035.29
10:36:51|4036.19
10:36:52|4036.13
10:36:53|4035.92
10:36:54|4035.9
10:36:55|4036.19
10:36:56|4035.88
10:36:57|4035.96
10:36:58|4036.1
10:36:59|4036.18
10:37:00|4036.14
10:37:01|4035.79
10:37:02|4035.85
10:37:03|4035.6
10:37:04|4035.44
10:37:05|4035.41
10:37:06|4035.48
10:37:07|4035.41
10:37:08|4034.83
10:37:10|4034.52
10:37:10|4034.81
10:37:11|4034.91
10:37:13|4035.07
10:37:14|4034.78
10:37:14|4035.
10:37:16|4034.56
10:37:16|4035.94
10:37:17|4035.16
10:37:18|4035.16
10:37:20|4035.32
10:37:21|4036.75
10:37:21|4036.52
10:37:22|4036.55
10:37:23|4035.84
10:37:24|4035.39
10:37:25|4035.8
10:37:27|4035.68
10:37:27|4035.89
10:37:28|4035.89
10:37:29|4036.03
10:37:30|4035.92
10:37:32|4035.93
10:37:33|4035.8
10:37:34|4036.29
10:37:35|4035.67
10:37:36|4035.9
10:37:37|4036.01
10:37:38|4036.01
10:37:39|4035.91
10:37:40|4035.84
10:37:42|4035.68
10:37:43|4036.24
10:37:44|4036.23
10:37:45|4035.88
10:37:46|4035.77
10:37:47|4036.12
10:37:48|4035.88
10:37:49|4035.88
10:37:50|4035.97
10:37:51|4036.22
10:37:52|4035.9
10:37:53|4035.84
10:37:54|4035.72
10:37:56|4035.41
10:37:57|4035.41
10:37:58|4035.41
10:37:59|4035.49
10:37:59|4034.89
10:38:01|4035.
10:38:01|4034.92
10:38:02|4034.92
10:38:03|4035.3
10:38:05|4035.6
10:38:05|4036.46
10:38:07|4036.08
10:38:07|4036.55
10:38:08|4036.47
10:38:09|4036.38
10:38:10|4036.25
10:38:11|4036.
10:38:12|4036.06
10:38:13|4036.1
10:38:14|4035.85
10:38:16|4036.72
10:38:16|4036.69
10:38:18|4036.18
10:38:18|4037.3
10:38:19|4037.12
10:38:20|4036.7
10:38:21|4036.85
10:38:23|4036.77
10:38:23|4037.13
10:38:24|4036.32
10:38:25|4036.16
10:38:26|4036.25
10:38:27|4035.92
10:38:29|4036.09
10:38:29|4035.62
10:38:30|4035.68
10:38:32|4035.78
10:38:32|4035.44
10:38:33|4035.48
10:38:34|4035.46
10:38:35|4035.33
10:38:37|4035.33
10:38:38|4035.25
10:38:38|4035.99
10:38:39|4035.89
10:38:40|4035.89
10:38:42|4035.32
10:38:43|4035.37
10:38:43|4035.49
10:38:45|4035.3
10:38:46|4034.97
10:38:46|4034.88
10:38:48|4035.05
10:38:50|4035.26
10:38:51|4034.98
10:38:51|4034.91
10:38:52|4034.57
10:38:53|4034.57
10:38:54|4034.4
10:38:56|4035.53
10:38:57|4035.
10:38:58|4035.2
10:38:59|4035.18
10:39:00|4035.48
10:39:00|4035.34
10:39:01|4035.34
10:39:02|4035.28
10:39:03|4035.49
10:39:05|4035.17
10:39:06|4035.11
10:39:07|4034.99
10:39:08|4035.32
10:39:08|4035.68
10:39:10|4035.28
10:39:11|4035.47
10:39:12|4035.29
10:39:13|4035.31
10:39:15|4035.26
10:39:16|4035.22
10:39:17|4035.57
10:39:18|4035.27
10:39:19|4035.27
10:39:20|4035.08
10:39:21|4034.95
10:39:22|4035.09
10:39:23|4035.09
10:39:24|4034.63
10:39:25|4034.84
10:39:26|4034.57
10:39:27|4034.95
10:39:28|4034.95
10:39:29|4034.92
10:39:30|4034.95
10:39:31|4034.93
10:39:32|4034.93
10:39:34|4034.67
10:39:34|4034.7
10:39:35|4034.63
10:39:36|4034.79
10:39:37|4034.98
10:39:38|4034.79
10:39:40|4035.03
10:39:40|4034.81
10:39:42|4034.81
10:39:42|4034.81
10:39:44|4034.99
10:39:45|4035.21
10:39:46|4034.86
10:39:48|4034.86
10:39:49|4034.86
10:39:50|4035.07
10:39:51|4034.62
10:39:52|4034.66
10:39:53|4034.66
10:39:54|4034.91
10:39:55|4034.89
10:39:56|4034.75
10:39:57|4034.8
10:39:58|4034.73
10:39:59|4035.03
10:40:00|4034.96
10:40:02|4034.82
10:40:02|4034.85
10:40:03|4034.87
10:40:04|4034.69
10:40:05|4034.61
10:40:07|4034.46
10:40:08|4035.22
10:40:09|4035.59
10:40:10|4035.25
10:40:11|4035.38
10:40:12|4035.62
10:40:13|4035.7
10:40:14|4035.46
10:40:15|4035.35
10:40:16|4035.36
10:40:17|4035.55
10:40:18|4035.41
10:40:19|4034.84
10:40:21|4033.34
10:40:21|4034.11
10:40:22|4033.93
10:40:23|4033.38
10:40:24|4033.58
10:40:25|4033.79
10:40:26|4033.81
10:40:28|4034.11
10:40:28|4034.89
10:40:30|4034.66
10:40:30|4034.26
10:40:31|4034.21
10:40:33|4033.39
10:40:33|4033.34
10:40:34|4033.34
10:40:35|4033.21
10:40:36|4032.7
10:40:37|4033.26
10:40:38|4033.29
10:40:39|4032.95
10:40:41|4033.56
10:40:42|4033.51
10:40:43|4034.14
10:40:44|4034.18
10:40:45|4033.89
10:40:46|4033.64
10:40:47|4033.64
10:40:49|4033.28
10:40:50|4032.78
10:40:51|4032.69
10:40:51|4032.38
10:40:52|4032.08
10:40:54|4031.92
10:40:55|4032.65
10:40:56|4032.36
10:40:56|4032.27
10:40:58|4031.8
10:40:59|4031.75
10:41:00|4032.58
10:41:01|4032.3
10:41:02|4032.31
10:41:03|4032.
10:41:05|4032.21
10:41:06|4032.48
10:41:06|4032.32
10:41:08|4032.65
10:41:09|4032.65
10:41:09|4032.66
10:41:11|4032.57
10:41:11|4032.56
10:41:13|4032.68
10:41:14|4032.71
10:41:15|4032.67
10:41:16|4032.45
10:41:17|4032.68
10:41:18|4032.85
10:41:19|4032.49
10:41:20|4032.72
10:41:21|4032.59
10:41:22|4032.75
10:41:23|4032.83
10:41:24|4032.73
10:41:25|4032.75
10:41:26|4032.89
10:41:27|4032.89
10:41:28|4032.91
10:41:29|4032.46
10:41:30|4032.48
10:41:31|4032.57
10:41:33|4032.64
10:41:33|4032.6
10:41:34|4032.1
10:41:35|4032.17
10:41:36|4032.26
10:41:38|4032.93
10:41:38|4032.91
10:41:39|4032.35
10:41:40|4032.32
10:41:41|4032.3
10:41:42|4032.8
10:41:43|4032.54
10:41:45|4031.97
10:41:45|4032.47
10:41:47|4032.45
10:41:48|4032.61
10:41:48|4032.61
10:41:49|4033.75
10:41:50|4033.72
10:41:51|4033.62
10:41:53|4033.67
10:41:54|4033.67
10:41:56|4033.55
10:41:57|4033.32
10:41:57|4033.11
10:41:58|4033.18
10:42:00|4033.08
10:42:01|4033.27
10:42:01|4033.34
10:42:03|4033.14
10:42:04|4032.94
10:42:06|4032.31
10:42:07|4032.24
10:42:08|4032.26
10:42:08|4032.35
10:42:10|4032.93
10:42:11|4032.01
10:42:11|4032.4
10:42:13|4032.55
10:42:14|4032.24
10:42:15|4032.24
10:42:16|4031.89
10:42:17|4031.83
10:42:18|4031.43
10:42:19|4031.39
10:42:20|4031.81
10:42:21|4031.88
10:42:22|4031.81
10:42:23|4031.63
10:42:24|4032.23
10:42:25|4032.21
10:42:26|4032.51
10:42:28|4032.32
10:42:28|4032.01
10:42:30|4032.11
10:42:31|4031.94
10:42:32|4031.66
10:42:33|4031.45
10:42:34|4031.68
10:42:35|4031.55
10:42:36|4032.18
10:42:37|4031.89
10:42:39|4031.85
10:42:39|4031.52
10:42:41|4032.
10:42:42|4031.92
10:42:43|4031.79
10:42:44|4031.58
10:42:45|4031.58
10:42:46|4031.67
10:42:46|4031.48
10:42:47|4031.58
10:42:49|4031.7
10:42:51|4031.58
10:42:51|4031.58
10:42:53|4031.79
10:42:54|4031.59
10:42:55|4032.37
10:42:56|4032.25
10:42:57|4031.95
10:42:58|4032.04
10:43:00|4031.77
10:43:00|4031.85
10:43:02|4031.5
10:43:02|4031.42
10:43:03|4031.65
10:43:04|4031.63
10:43:06|4032.
10:43:07|4032.27
10:43:08|4032.05
10:43:09|4031.82
10:43:09|4032.34
10:43:10|4032.07
10:43:12|4032.34
10:43:13|4031.71
10:43:13|4031.34
10:43:14|4031.61
10:43:15|4032.
10:43:16|4031.96
10:43:18|4031.98
10:43:19|4031.86
10:43:20|4031.76
10:43:21|4031.78
10:43:22|4031.74
10:43:23|4031.99
10:43:24|4031.71
10:43:28|4031.77
10:43:28|4031.85
10:43:29|4031.69
10:43:30|4031.44
10:43:31|4031.87
10:43:33|4031.73
10:43:33|4032.32
10:43:35|4032.07
10:43:36|4032.12
10:43:36|4032.04
10:43:37|4032.06
10:43:39|4032.36
10:43:40|4032.13
10:43:41|4032.22
10:43:42|4032.21
10:43:43|4032.17
10:43:43|4032.21
10:43:45|4032.02
10:43:46|4032.13
10:43:48|4032.
10:43:48|4032.02
10:43:49|4031.98
10:43:51|4031.62
10:43:52|4031.89
10:43:54|4031.99
10:43:55|4032.04
10:43:55|4031.85
10:43:57|4031.99
10:43:57|4031.79
10:43:59|4031.84
10:44:00|4031.95
10:44:00|4031.73
10:44:03|4031.72
10:44:04|4031.86
10:44:05|4031.96
10:44:06|4031.96
10:44:07|4032.29
10:44:08|4032.28
10:44:09|4032.13
10:44:10|4032.67
10:44:11|4032.79
10:44:12|4032.76
10:44:13|4032.8
10:44:14|4032.46
10:44:15|4032.5
10:44:16|4032.65
10:44:17|4032.49
10:44:18|4032.56
10:44:19|4032.43
10:44:20|4032.72
10:44:22|4032.98
10:44:22|4032.82
10:44:23|4031.98
10:44:25|4032.32
10:44:25|4031.9
10:44:26|4031.81
10:44:27|4031.96
10:44:28|4031.59
10:44:29|4031.77
10:44:30|4031.7
10:44:31|4031.7
10:44:33|4031.61
10:44:33|4031.77
10:44:34|4031.78
10:44:35|4032.04
10:44:36|4031.89
10:44:37|4032.26
10:44:38|4032.45
10:44:39|4032.36
10:44:40|4032.26
10:44:41|4032.18
10:44:42|4031.98
10:44:43|4031.95
10:44:44|4032.18
10:44:46|4032.33
10:44:46|4032.31
10:44:48|4032.23
10:44:49|4031.92
10:44:51|4031.61
10:44:52|4031.63
10:44:53|4031.59
10:44:54|4031.58
10:44:55|4031.71
10:44:57|4031.62
10:44:58|4031.58
10:44:59|4031.56
10:45:00|4031.72
10:45:00|4031.91
10:45:01|4031.53
10:45:02|4032.02
10:45:03|4032.07
10:45:05|4032.65
10:45:05|4031.97
10:45:07|4031.92
10:45:08|4031.99
10:45:09|4032.05
10:45:09|4031.71
10:45:10|4031.61
10:45:11|4031.5
10:45:12|4031.4
10:45:13|4031.63
10:45:14|4031.53
10:45:16|4031.71
10:45:16|4032.08
10:45:17|4031.85
10:45:19|4031.67
10:45:19|4031.74
10:45:20|4032.07
10:45:22|4031.57
10:45:22|4031.8
10:45:24|4031.6
10:45:25|4031.68
10:45:25|4031.6
10:45:26|4031.6
10:45:27|4031.96
10:45:29|4031.91
10:45:30|4031.76
10:45:31|4031.97
10:45:32|4032.1
10:45:33|4032.39
10:45:34|4032.53
10:45:34|4032.5
10:45:35|4032.19
10:45:37|4032.15
10:45:38|4032.28
10:45:38|4032.41
10:45:39|4032.44
10:45:41|4032.28
10:45:41|4031.88
10:45:43|4032.27
10:45:44|4032.34
10:45:44|4031.9
10:45:46|4031.91
10:45:46|4031.86
10:45:47|4031.92
10:45:49|4032.12
10:45:50|4031.89
10:45:51|4031.78
10:45:52|4032.36
10:45:53|4032.37
10:45:54|4032.07
10:45:55|4032.31
10:45:56|4032.06
10:45:57|4031.92
10:45:58|4032.26
10:45:59|4032.
10:46:00|4031.78
10:46:01|4031.77
10:46:02|4031.96
10:46:03|4031.88
10:46:04|4031.93
10:46:05|4031.76
10:46:06|4031.76
10:46:08|4031.58
10:46:08|4031.73
10:46:09|4031.62
10:46:10|4031.86
10:46:12|4031.79
10:46:12|4031.61
10:46:13|4032.16
10:46:15|4032.31
10:46:15|4032.28
10:46:16|4031.98
10:46:18|4031.8
10:46:18|4031.86
10:46:19|4031.68
10:46:20|4031.62
10:46:22|4031.99
10:46:23|4031.8
10:46:23|4032.16
10:46:25|4031.94
10:46:25|4031.87
10:46:27|4031.94
10:46:27|4031.87
10:46:28|4031.84
10:46:30|4031.96
10:46:31|4032.11
10:46:32|4032.
10:46:33|4031.73
10:46:34|4031.83
10:46:35|4031.61
10:46:36|4031.5
10:46:37|4031.42
10:46:38|4031.74
10:46:39|4031.35
10:46:40|4031.42
10:46:41|4031.44
10:46:42|4031.56
10:46:43|4031.39
10:46:44|4031.39
10:46:45|4031.39
10:46:46|4031.57
10:46:47|4031.56
10:46:48|4031.56
10:46:49|4031.37
10:46:51|4031.75
10:46:52|4031.64
10:46:53|4031.58
10:46:54|4031.41
10:46:54|4031.31
10:46:55|4031.94
10:46:57|4032.08
10:46:58|4031.6
10:47:00|4031.64
10:47:00|4031.4
10:47:01|4031.58
10:47:02|4031.41
10:47:03|4031.35
10:47:04|4031.27
10:47:06|4031.33
10:47:07|4031.11
10:47:07|4031.15
10:47:08|4031.31
10:47:09|4031.13
10:47:10|4031.58
10:47:12|4031.81
10:47:12|4032.
10:47:14|4032.
10:47:14|4031.97
10:47:15|4031.94
10:47:17|4032.11
10:47:18|4031.8
10:47:18|4032.38
10:47:20|4033.44
10:47:21|4032.74
10:47:22|4032.07
10:47:23|4032.25
10:47:24|4032.4
10:47:25|4033.36
10:47:27|4033.39
10:47:27|4034.13
10:47:28|4034.1
10:47:29|4035.28
10:47:31|4035.27
10:47:31|4035.34
10:47:33|4035.23
10:47:33|4035.2
10:47:34|4035.14
10:47:35|4035.21
10:47:37|4034.97
10:47:37|4035.21
10:47:39|4035.
10:47:39|4035.71
10:47:40|4035.71
10:47:41|4035.74
10:47:42|4035.51
10:47:44|4035.82
10:47:44|4035.83
10:47:45|4035.93
10:47:46|4035.63
10:47:47|4035.15
10:47:48|4034.2
10:47:50|4034.23
10:47:51|4034.55
10:47:53|4034.13
10:47:53|4034.52
10:47:55|4034.25
10:47:56|4034.08
10:47:57|4034.18
10:47:58|4033.87
10:47:59|4034.23
10:48:01|4034.
10:48:01|4034.28
10:48:02|4034.01
10:48:03|4034.11
10:48:04|4034.3
10:48:05|4034.12
10:48:06|4034.1
10:48:07|4034.21
10:48:08|4034.31
10:48:09|4034.2
10:48:10|4033.75
10:48:12|4034.06
10:48:13|4034.18
10:48:14|4034.
10:48:15|4033.89
10:48:16|4033.85
10:48:18|4034.16
10:48:18|4034.08
10:48:19|4033.74
10:48:20|4034.1
10:48:21|4034.21
10:48:22|4034.23
10:48:23|4034.06
10:48:24|4033.91
10:48:25|4033.82
10:48:26|4034.15
10:48:28|4034.33
10:48:28|4034.33
10:48:29|4034.33
10:48:31|4033.5
10:48:31|4032.68
10:48:32|4032.82
10:48:33|4033.25
10:48:34|4033.23
10:48:35|4033.02
10:48:36|4033.21
10:48:37|4033.
10:48:38|4033.13
10:48:39|4033.37
10:48:40|4033.52
10:48:41|4033.64
10:48:42|4033.46
10:48:44|4033.54
10:48:45|4033.4
10:48:45|4033.79
10:48:46|4033.42
10:48:47|4033.79
10:48:48|4033.79
10:48:49|4033.7
10:48:51|4033.74
10:48:51|4034.07
10:48:52|4034.07
10:48:54|4033.73
10:48:55|4033.97
10:48:56|4033.92
10:48:57|4033.78
10:48:58|4033.44
10:49:00|4033.56
10:49:00|4033.52
10:49:01|4033.3
10:49:03|4033.28
10:49:03|4033.42
10:49:04|4033.84
10:49:05|4033.68
10:49:06|4033.43
10:49:07|4033.65
10:49:08|4033.48
10:49:10|4033.43
10:49:10|4033.47
10:49:12|4033.81
10:49:13|4033.57
10:49:13|4033.92
10:49:15|4033.98
10:49:15|4033.91
10:49:17|4033.99
10:49:18|4033.85
10:49:18|4033.65
10:49:20|4033.31
10:49:20|4033.52
10:49:22|4033.73
10:49:23|4033.43
10:49:24|4033.58
10:49:25|4033.36
10:49:26|4033.39
10:49:27|4034.03
10:49:28|4034.06
10:49:29|4033.96
10:49:30|4033.89
10:49:31|4033.89
10:49:32|4033.89
10:49:33|4033.92
10:49:34|4033.32
10:49:35|4032.65
10:49:36|4032.89
10:49:37|4033.25
10:49:38|4033.17
10:49:39|4033.17
10:49:40|4032.88
10:49:41|4032.8
10:49:42|4033.07
10:49:43|4032.92
10:49:44|4033.08
10:49:45|4032.97
10:49:46|4032.97
10:49:47|4032.85
10:49:48|4033.3
10:49:49|4033.23
10:49:50|4033.2
10:49:51|4033.27
10:49:52|4033.22
10:49:54|4033.22
10:49:55|4033.15
10:49:56|4032.9
10:49:58|4033.01
10:49:58|4032.96
10:50:00|4033.41
10:50:00|4033.6
10:50:01|4033.75
10:50:03|4033.69
10:50:04|4033.31
10:50:06|4033.03
10:50:07|4032.9
10:50:09|4033.89
10:50:09|4033.95
10:50:11|4034.11
10:50:12|4034.58
10:50:12|4034.89
10:50:13|4035.06
10:50:15|4035.49
10:50:16|4035.32
10:50:17|4035.4
10:50:18|4035.33
10:50:19|4035.5
10:50:20|4035.45
10:50:21|4035.55
10:50:21|4035.58
10:50:22|4035.65
10:50:23|4036.02
10:50:25|4035.8
10:50:25|4035.62
10:50:27|4035.5
10:50:28|4035.6
10:50:29|4035.94
10:50:30|4035.89
10:50:31|4035.85
10:50:31|4035.69
10:50:32|4035.76
10:50:34|4035.94
10:50:35|4036.18
10:50:36|4035.94
10:50:37|4036.06
10:50:38|4036.14
10:50:39|4035.93
10:50:40|4035.57
10:50:41|4035.47
10:50:42|4035.39
10:50:43|4035.34
10:50:44|4035.35
10:50:45|4034.96
10:50:46|4034.99
10:50:47|4034.51
10:50:48|4034.68
10:50:49|4034.93
10:50:50|4034.96
10:50:51|4034.91
10:50:52|4035.02
10:50:54|4035.24
10:50:55|4034.99
10:50:57|4034.98
10:50:58|4034.9
10:50:59|4035.2
10:50:59|4034.87
10:51:01|4035.24
10:51:02|4034.81
10:51:03|4034.66
10:51:04|4034.76
10:51:05|4034.69
10:51:06|4034.76
10:51:07|4034.06
10:51:08|4033.54
10:51:10|4033.17
10:51:11|4032.76
10:51:11|4033.53
10:51:13|4033.45
10:51:14|4033.79
10:51:15|4033.68
10:51:15|4033.91
10:51:16|4034.28
10:51:17|4034.25
10:51:18|4035.08
10:51:19|4035.35
10:51:21|4035.19
10:51:21|4035.43
10:51:22|4035.59
10:51:23|4035.68
10:51:25|4035.27
10:51:25|4035.27
10:51:26|4035.34
10:51:27|4035.12
10:51:29|4035.16
10:51:29|4035.16
10:51:30|4035.16
10:51:31|4035.06
10:51:32|4035.25
10:51:33|4035.44
10:51:35|4035.34
10:51:35|4035.09
10:51:36|4035.48
10:51:38|4035.1
10:51:39|4035.12
10:51:39|4035.08
10:51:40|4034.98
10:51:41|4034.98
10:51:42|4035.3
10:51:43|4035.41
10:51:44|4035.35
10:51:45|4035.35
10:51:47|4035.35
10:51:48|4035.47
10:51:49|4035.47
10:51:49|4035.76
10:51:50|4036.45
10:51:51|4036.36
10:51:52|4036.33
10:51:53|4036.59
10:51:55|4036.32
10:51:56|4036.15
10:51:57|4036.31
10:51:58|4036.16
10:51:59|4036.11
10:52:00|4035.96
10:52:01|4035.9
10:52:02|4035.92
10:52:03|4036.13
10:52:04|4036.45
10:52:05|4036.36
10:52:07|4036.37
10:52:07|4035.94
10:52:08|4035.67
10:52:10|4035.7
10:52:11|4035.22
10:52:12|4035.42
10:52:13|4035.22
10:52:14|4035.72
10:52:16|4035.75
10:52:17|4035.65
10:52:17|4035.86
10:52:18|4035.93
10:52:20|4036.14
10:52:20|4035.76
10:52:22|4035.95
10:52:22|4035.44
10:52:24|4035.48
10:52:24|4035.8
10:52:25|4036.18
10:52:26|4035.95
10:52:27|4035.86
10:52:29|4035.66
10:52:29|4035.84
10:52:30|4035.84
10:52:31|4035.99
10:52:33|4035.99
10:52:34|4036.09
10:52:34|4036.09
10:52:36|4035.82
10:52:37|4035.82
10:52:38|4036.24
10:52:39|4036.04
10:52:40|4035.74
10:52:41|4035.42
10:52:42|4035.6
10:52:43|4035.67
10:52:44|4035.86
10:52:45|4035.89
10:52:46|4035.76
10:52:47|4035.76
10:52:48|4035.8
10:52:49|4036.23
10:52:50|4036.22
10:52:51|4035.81
10:52:52|4035.92
10:52:53|4035.83
10:52:54|4036.06
10:52:56|4036.06
10:52:57|4035.99
10:52:58|4036.53
10:52:59|4036.53
10:53:00|4036.26
10:53:02|4036.13
10:53:02|4036.01
10:53:04|4036.2
10:53:05|4035.88
10:53:06|4035.7
10:53:06|4035.99
10:53:07|4035.73
10:53:08|4035.92
10:53:10|4035.44
10:53:11|4035.21
10:53:12|4035.26
10:53:12|4035.7
10:53:14|4035.7
10:53:14|4035.44
10:53:16|4035.06
10:53:16|4034.78
10:53:17|4034.72
10:53:18|4034.81
10:53:20|4034.81
10:53:21|4033.89
10:53:22|4033.57
10:53:23|4033.74
10:53:24|4032.96
10:53:25|4033.52
10:53:26|4033.28
10:53:27|4033.38
10:53:28|4033.49
10:53:29|4033.55
10:53:30|4033.26
10:53:31|4033.24
10:53:32|4033.22
10:53:33|4033.06
10:53:34|4033.29
10:53:35|4033.49
10:53:36|4033.84
10:53:37|4033.45
10:53:39|4033.05
10:53:40|4033.4
10:53:41|4033.75
10:53:42|4034.
10:53:43|4034.24
10:53:44|4034.15
10:53:45|4034.29
10:53:46|4034.21
10:53:47|4034.23
10:53:48|4033.9
10:53:49|4034.07
10:53:50|4033.68
10:53:51|4033.27
10:53:52|4033.61
10:53:53|4033.46
10:53:54|4032.95
10:53:55|4032.98
10:53:56|4033.21
10:53:57|4033.33
10:53:58|4033.01
10:53:59|4033.08
10:54:01|4033.11
10:54:01|4033.06
10:54:02|4033.52
10:54:04|4033.5
10:54:05|4033.51
10:54:05|4033.67
10:54:07|4033.45
10:54:08|4033.45
10:54:09|4033.2
10:54:10|4033.2
10:54:11|4033.2
10:54:12|4033.41
10:54:12|4032.76
10:54:13|4033.25
10:54:15|4033.25
10:54:15|4032.78
10:54:17|4032.75
10:54:17|4032.83
10:54:18|4032.63
10:54:20|4032.65
10:54:21|4032.74
10:54:22|4032.43
10:54:23|4032.47
10:54:24|4032.49
10:54:25|4032.36
10:54:26|4032.16
10:54:28|4032.46
10:54:29|4032.91
10:54:29|4032.58
10:54:31|4032.69
10:54:31|4032.25
10:54:32|4032.25
10:54:33|4032.33
10:54:34|4032.24
10:54:36|4032.36
10:54:37|4032.41
10:54:37|4032.3
10:54:39|4032.49
10:54:39|4032.58
10:54:40|4032.39
10:54:41|4032.64
10:54:42|4032.66
10:54:43|4032.66
10:54:44|4032.71
10:54:46|4032.4
10:54:46|4032.4
10:54:48|4032.25
10:54:48|4032.28
10:54:49|4032.32
10:54:50|4032.27
10:54:51|4032.13
10:54:52|4031.59
10:54:54|4031.61
10:54:55|4031.61
10:54:55|4031.8
10:54:56|4032.03
10:54:58|4031.79
10:54:59|4031.85
10:55:00|4031.92
10:55:01|4031.8
10:55:03|4031.86
10:55:03|4031.83
10:55:04|4032.09
10:55:05|4032.58
10:55:07|4032.34
10:55:08|4032.32
10:55:08|4032.21
10:55:10|4032.21
10:55:11|4032.06
10:55:11|4032.17
10:55:13|4032.07
10:55:13|4032.24
10:55:14|4032.26
10:55:15|4032.36
10:55:16|4032.36
10:55:17|4032.21
10:55:18|4032.35
10:55:19|4032.18
10:55:20|4032.32
10:55:21|4032.01
10:55:22|4032.19
10:55:23|4032.39
10:55:25|4032.54
10:55:25|4032.69
10:55:26|4032.61
10:55:27|4032.43
10:55:28|4032.76
10:55:30|4032.76
10:55:30|4032.39
10:55:32|4032.66
10:55:33|4032.39
10:55:33|4032.49
10:55:34|4031.91
10:55:35|4032.02
10:55:36|4032.21
10:55:37|4031.85
10:55:39|4032.12
10:55:39|4032.12
10:55:41|4032.12
10:55:41|4031.83
10:55:42|4032.16
10:55:44|4032.19
10:55:45|4031.77
10:55:45|4031.77
10:55:46|4031.71
10:55:47|4031.9
10:55:49|4032.1
10:55:49|4032.1
10:55:50|4032.1
10:55:51|4032.14
10:55:52|4032.28
10:55:53|4032.01
10:55:54|4032.29
10:55:55|4031.78
10:55:56|4031.76
10:55:57|4031.93
10:56:00|4032.07
10:56:00|4032.11
10:56:02|4032.28
10:56:02|4032.32
10:56:03|4032.24
10:56:04|4032.44
10:56:05|4032.44
10:56:06|4032.26
10:56:07|4032.26
10:56:08|4031.77
10:56:10|4031.85
10:56:11|4031.42
10:56:11|4031.42
10:56:13|4032.19
10:56:14|4031.78
10:56:14|4031.78
10:56:16|4031.9
10:56:17|4032.22
10:56:17|4032.08
10:56:19|4032.44
10:56:20|4032.08
10:56:20|4032.19
10:56:22|4032.19
10:56:23|4032.05
10:56:24|4032.37
10:56:25|4032.28
10:56:25|4032.28
10:56:27|4032.3
10:56:28|4032.23
10:56:28|4031.9
10:56:29|4032.14
10:56:31|4032.14
10:56:32|4031.91
10:56:33|4031.91
10:56:34|4032.06
10:56:35|4032.06
10:56:36|4031.87
10:56:37|4031.94
10:56:38|4031.94
10:56:39|4031.9
10:56:40|4032.14
10:56:41|4032.05
10:56:42|4030.8
10:56:43|4030.91
10:56:44|4031.44
10:56:45|4031.17
10:56:46|4031.27
10:56:47|4031.16
10:56:48|4030.85
10:56:49|4031.33
10:56:50|4031.26
10:56:51|4031.13
10:56:52|4030.91
10:56:53|4031.14
10:56:54|4030.31
10:56:56|4030.81
10:56:56|4030.83
10:56:57|4030.81
10:56:58|4030.58
10:57:00|4030.99
10:57:01|4030.76
10:57:02|4030.52
10:57:04|4030.93
10:57:04|4031.
10:57:06|4031.04
10:57:07|4031.6
10:57:07|4031.17
10:57:08|4031.06
10:57:10|4031.06
10:57:10|4030.74
10:57:11|4030.75
10:57:12|4030.84
10:57:13|4030.74
10:57:14|4030.85
10:57:16|4030.98
10:57:17|4030.92
10:57:18|4030.95
10:57:19|4030.99
10:57:21|4030.96
10:57:22|4030.92
10:57:22|4030.92
10:57:23|4031.04
10:57:24|4031.37
10:57:26|4031.37
10:57:27|4031.12
10:57:28|4030.99
10:57:29|4031.33
10:57:30|4031.26
10:57:31|4031.26
10:57:32|4030.97
10:57:33|4030.82
10:57:34|4030.87
10:57:35|4030.82
10:57:36|4030.84
10:57:37|4030.88
10:57:38|4030.68
10:57:39|4030.85
10:57:40|4031.15
10:57:41|4030.86
10:57:42|4029.
10:57:43|4030.72
10:57:44|4028.92
10:57:45|4029.38
10:57:46|4029.32
10:57:47|4029.67
10:57:48|4029.71
10:57:50|4029.56
10:57:50|4029.5
10:57:51|4029.41
10:57:52|4029.41
10:57:54|4030.1
10:57:54|4030.47
10:57:55|4030.4
10:57:56|4030.44
10:57:58|4030.71
10:57:58|4030.79
10:57:59|4030.58
10:58:01|4030.82
10:58:03|4030.51
10:58:04|4027.94
10:58:05|4028.18
10:58:06|4028.93
10:58:07|4028.94
10:58:08|4028.24
10:58:09|4028.04
10:58:10|4028.19
10:58:12|4028.19
10:58:12|4027.89
10:58:14|4028.13
10:58:15|4027.97
10:58:15|4028.22
10:58:17|4028.46
10:58:18|4028.52
10:58:19|4029.79
10:58:20|4029.83
10:58:21|4029.08
10:58:22|4029.77
10:58:23|4029.4
10:58:24|4028.81
10:58:26|4029.27
10:58:26|4029.92
10:58:27|4029.16
10:58:28|4029.78
10:58:29|4028.19
10:58:31|4027.79
10:58:31|4030.23
10:58:33|4030.61
10:58:33|4030.65
10:58:34|4030.81
10:58:35|4031.25
10:58:36|4031.25
10:58:37|4030.93
10:58:38|4030.97
10:58:40|4030.72
10:58:41|4030.72
10:58:42|4030.72
10:58:43|4029.69
10:58:44|4030.4
10:58:45|4030.07
10:58:46|4030.07
10:58:47|4030.59
10:58:48|4030.59
10:58:49|4030.13
10:58:50|4029.9
10:58:51|4029.9
10:58:52|4029.19
10:58:53|4029.15
10:58:54|4029.22
10:58:55|4029.04
10:58:56|4028.28
10:58:57|4028.35
10:58:58|4028.56
10:58:59|4028.56
10:59:00|4028.86
10:59:01|4028.8
10:59:02|4028.48
10:59:04|4028.95
10:59:05|4028.44
10:59:06|4028.44
10:59:06|4029.18
10:59:08|4029.4
10:59:08|4029.36
10:59:10|4029.65
10:59:11|4029.79
10:59:11|4029.79
10:59:12|4029.9
10:59:14|4029.9
10:59:15|4029.98
10:59:16|4030.61
10:59:17|4030.07
10:59:18|4030.39
10:59:19|4030.12
10:59:20|4030.12
10:59:21|4030.79
10:59:22|4030.74
10:59:23|4030.63
10:59:24|4030.87
10:59:25|4031.67
10:59:26|4031.56
10:59:27|4031.43
10:59:28|4031.79
10:59:29|4031.95
10:59:30|4032.14
10:59:32|4031.44
10:59:32|4031.6
10:59:34|4031.39
10:59:35|4030.85
10:59:35|4030.51
10:59:37|4029.84
10:59:37|4030.
10:59:39|4030.09
10:59:40|4030.05
10:59:41|4030.51
10:59:41|4030.5
10:59:43|4030.32
10:59:44|4030.88
10:59:45|4030.85
10:59:46|4030.06
10:59:47|4030.04
10:59:48|4030.16
10:59:49|4029.83
10:59:50|4030.25
10:59:51|4030.22
10:59:52|4029.59
10:59:53|4029.38
10:59:54|4029.09
10:59:55|4029.17
10:59:56|4029.15
10:59:57|4029.06
10:59:58|4029.15
10:59:59|4028.74
11:00:00|4028.56
11:00:01|4028.45
11:00:02|4030.
11:00:04|4030.65
11:00:06|4031.39
11:00:07|4031.29
11:00:08|4031.29
11:00:09|4031.21
11:00:10|4031.4
11:00:11|4031.45
11:00:12|4031.78
11:00:13|4031.7
11:00:14|4031.68
11:00:15|4031.81
11:00:16|4031.7
11:00:17|4030.96
11:00:18|4031.21
11:00:19|4031.28
11:00:20|4031.19
11:00:21|4031.21
11:00:22|4031.36
11:00:23|4031.36
11:00:24|4031.36
11:00:25|4030.85
11:00:26|4030.61
11:00:27|4030.25
11:00:28|4030.4
11:00:29|4030.48
11:00:31|4030.54
11:00:31|4030.32
11:00:32|4028.84
11:00:33|4028.39
11:00:34|4028.37
11:00:35|4029.04
11:00:36|4029.32
11:00:37|4029.69
11:00:38|4028.82
11:00:39|4029.23
11:00:41|4028.87
11:00:41|4028.77
11:00:43|4028.45
11:00:44|4028.51
11:00:45|4028.73
11:00:46|4028.48
11:00:47|4028.7
11:00:48|4028.47
11:00:50|4028.4
11:00:50|4028.09
11:00:52|4028.41
11:00:52|4028.69
11:00:54|4028.69
11:00:54|4028.69
11:00:55|4028.97
11:00:56|4029.16
11:00:57|4029.26
11:00:58|4029.12
11:00:59|4029.26
11:01:00|4030.12
11:01:01|4030.8
11:01:02|4030.92
11:01:03|4031.09
11:01:04|4031.5
11:01:06|4031.28
11:01:07|4031.16
11:01:07|4031.45
11:01:08|4031.45
11:01:10|4031.06
11:01:11|4031.34
11:01:12|4031.35
11:01:13|4031.16
11:01:14|4030.88
11:01:15|4031.42
11:01:16|4031.23
11:01:17|4031.23
11:01:18|4031.14
11:01:19|4030.79
11:01:20|4030.61
11:01:21|4030.58
11:01:22|4031.
11:01:23|4030.93
11:01:24|4030.93
11:01:25|4030.86
11:01:26|4031.04
11:01:27|4031.02
11:01:28|4031.25
11:01:29|4031.52
11:01:30|4031.51
11:01:31|4032.01
11:01:32|4032.07
11:01:33|4032.35
11:01:34|4032.21
11:01:35|4031.99
11:01:36|4031.99
11:01:37|4032.71
11:01:39|4032.54
11:01:40|4031.87
11:01:41|4031.64
11:01:42|4031.64
11:01:42|4031.52
11:01:43|4031.91
11:01:44|4031.87
11:01:45|4031.97
11:01:46|4031.39
11:01:48|4031.82
11:01:48|4032.07
11:01:49|4032.07
11:01:51|4031.99
11:01:51|4032.
11:01:53|4031.85
11:01:54|4031.84
11:01:55|4031.4
11:01:56|4031.4
11:01:57|4031.34
11:01:58|4031.23
11:01:59|4031.23
11:02:00|4031.59
11:02:01|4031.93
11:02:02|4032.12
11:02:03|4032.4
11:02:04|4032.83
11:02:05|4032.58
11:02:06|4032.69
11:02:07|4033.22
11:02:08|4032.66
11:02:09|4032.66
11:02:11|4032.99
11:02:11|4032.99
11:02:13|4032.68
11:02:13|4033.35
11:02:15|4033.39
11:02:16|4033.29
11:02:16|4033.29
11:02:18|4033.22
11:02:19|4033.22
11:02:20|4033.59
11:02:21|4033.59
11:02:22|4033.59
11:02:23|4033.21
11:02:24|4032.77
11:02:25|4032.79
11:02:26|4033.15
11:02:27|4033.15
11:02:28|4032.8
11:02:29|4033.34
11:02:30|4033.04
11:02:32|4033.28
11:02:32|4033.27
11:02:34|4033.2
11:02:35|4033.2
11:02:36|4033.15
11:02:37|4033.05
11:02:37|4032.97
11:02:39|4032.8
11:02:40|4032.02
11:02:41|4031.6
11:02:41|4031.25
11:02:43|4031.62
11:02:44|4031.71
11:02:45|4031.36
11:02:46|4031.16
11:02:47|4030.86
11:02:48|4030.54
11:02:49|4030.12
11:02:50|4030.4
11:02:51|4030.43
11:02:52|4030.45
11:02:53|4030.81
11:02:54|4030.41
11:02:55|4030.26
11:02:56|4030.27
11:02:57|4030.25
11:02:58|4030.65
11:02:59|4030.68
11:03:00|4030.53
11:03:01|4031.33
11:03:02|4031.26
11:03:04|4032.
11:03:04|4031.98
11:03:07|4031.9
11:03:08|4032.2
11:03:09|4032.44
11:03:10|4032.37
11:03:11|4033.2
11:03:12|4034.1
11:03:14|4033.8
11:03:14|4033.86
11:03:16|4035.
11:03:17|4034.5
11:03:17|4034.87
11:03:19|4035.22
11:03:20|4035.09
11:03:21|4035.21
11:03:21|4035.36
11:03:22|4035.03
11:03:23|4035.14
11:03:25|4035.2
11:03:25|4035.76
11:03:26|4035.7
11:03:28|4035.82
11:03:28|4035.6
11:03:30|4035.57
11:03:31|4035.84
11:03:32|4036.29
11:03:32|4036.24
11:03:33|4036.08
11:03:35|4035.54
11:03:36|4035.44
11:03:37|4036.04
11:03:38|4036.29
11:03:39|4036.14
11:03:40|4036.26
11:03:41|4036.34
11:03:42|4036.69
11:03:43|4036.
11:03:44|4035.87
11:03:45|4035.55
11:03:46|4034.94
11:03:47|4035.03
11:03:49|4035.02
11:03:49|4034.74
11:03:50|4034.76
11:03:51|4034.8
11:03:52|4034.45
11:03:53|4034.82
11:03:54|4034.77
11:03:56|4035.02
11:03:56|4035.15
11:03:57|4035.27
11:03:58|4035.1
11:03:59|4035.24
11:04:01|4035.85
11:04:01|4036.19
11:04:02|4036.16
11:04:03|4036.28
11:04:04|4036.03
11:04:05|4036.28
11:04:06|4036.57
11:04:08|4036.88
11:04:09|4036.9
11:04:11|4037.13
11:04:12|4037.14
11:04:13|4037.22
11:04:14|4037.27
11:04:15|4037.39
11:04:16|4037.23
11:04:17|4037.23
11:04:18|4037.23
11:04:19|4037.16
11:04:20|4037.65
11:04:21|4037.53
11:04:23|4037.58
11:04:24|4037.31
11:04:24|4037.38
11:04:25|4037.75
11:04:26|4037.27
11:04:28|4037.27
11:04:28|4037.58
11:04:29|4037.76
11:04:31|4038.37
11:04:32|4037.43
11:04:33|4037.7
11:04:34|4037.7
11:04:35|4037.66
11:04:37|4038.14
11:04:37|4038.03
11:04:39|4038.03
11:04:39|4038.31
11:04:40|4037.97
11:04:42|4037.76
11:04:43|4037.63
11:04:44|4037.63
11:04:45|4037.68
11:04:46|4037.16
11:04:47|4037.37
11:04:48|4037.36
11:04:49|4037.36
11:04:50|4037.03
11:04:51|4037.01
11:04:52|4037.18
11:04:53|4037.39
11:04:55|4037.39
11:04:56|4037.29
11:04:56|4037.12
11:04:57|4037.05
11:04:59|4037.03
11:04:59|4036.84
11:05:00|4037.09
11:05:01|4037.2
11:05:02|4036.74
11:05:03|4037.03
11:05:04|4036.95
11:05:05|4036.71
11:05:06|4036.67
11:05:08|4036.52
11:05:10|4036.52
11:05:11|4036.53
11:05:12|4036.63
11:05:13|4036.72
11:05:13|4037.31
11:05:14|4036.81
11:05:15|4037.09
11:05:17|4037.09
11:05:17|4037.12
11:05:20|4037.33
11:05:20|4037.14
11:05:21|4037.14
11:05:22|4037.14
11:05:23|4037.29
11:05:24|4037.09
11:05:25|4037.
11:05:27|4037.12
11:05:27|4036.72
11:05:28|4036.16
11:05:29|4036.37
11:05:30|4036.54
11:05:32|4036.25
11:05:32|4035.97
11:05:33|4036.04
11:05:35|4036.25
11:05:36|4035.05
11:05:37|4033.85
11:05:37|4033.4
11:05:39|4032.91
11:05:40|4032.72
11:05:41|4032.91
11:05:42|4033.63
11:05:43|4033.86
11:05:44|4034.25
11:05:45|4033.89
11:05:46|4034.11
11:05:47|4034.55
11:05:48|4033.91
11:05:49|4033.91
11:05:50|4034.12
11:05:52|4035.67
11:05:52|4035.91
11:05:53|4035.81
11:05:54|4035.7
11:05:56|4035.73
11:05:56|4035.93
11:05:57|4036.02
11:05:59|4036.22
11:06:00|4035.85
11:06:01|4036.21
11:06:01|4036.02
11:06:03|4035.66
11:06:03|4035.84
11:06:05|4035.78
11:06:06|4035.48
11:06:07|4034.72
11:06:07|4036.67
11:06:10|4036.52
11:06:10|4036.44
11:06:11|4036.6
11:06:12|4037.09
11:06:14|4036.94
11:06:15|4037.05
11:06:16|4036.65
11:06:17|4036.
11:06:18|4035.36
11:06:19|4034.97
11:06:20|4034.97
11:06:21|4035.03
11:06:22|4035.19
11:06:23|4034.74
11:06:24|4034.74
11:06:25|4034.73
11:06:26|4034.68
11:06:27|4034.68
11:06:28|4034.33
11:06:29|4034.06
11:06:30|4034.43
11:06:31|4034.28
11:06:32|4034.08
11:06:33|4034.09
11:06:34|4034.08
11:06:35|4034.
11:06:36|4033.95
11:06:38|4034.24
11:06:38|4033.97
11:06:39|4033.98
11:06:40|4034.06
11:06:41|4034.12
11:06:42|4034.06
11:06:43|4033.99
11:06:44|4033.9
11:06:45|4034.01
11:06:46|4033.73
11:06:47|4033.16
11:06:48|4033.04
11:06:49|4033.04
11:06:51|4033.04
11:06:52|4033.22
11:06:53|4033.01
11:06:54|4033.01
11:06:55|4033.38
11:06:56|4032.78
11:06:57|4032.83
11:06:58|4033.04
11:06:59|4032.96
11:07:00|4032.72
11:07:01|4032.73
11:07:02|4031.86
11:07:03|4031.76
11:07:04|4032.48
11:07:05|4032.58
11:07:06|4033.14
11:07:07|4033.06
11:07:08|4033.36
11:07:09|4033.
11:07:10|4033.13
11:07:12|4033.54
11:07:12|4033.63
11:07:14|4033.49
11:07:14|4033.62
11:07:16|4033.67
11:07:17|4033.42
11:07:17|4033.
11:07:19|4032.2
11:07:20|4031.86
11:07:20|4031.68
11:07:21|4031.29
11:07:23|4031.51
11:07:24|4030.62
11:07:25|4031.06
11:07:26|4030.77
11:07:28|4030.9
11:07:29|4030.54
11:07:29|4029.6
11:07:31|4029.43
11:07:31|4029.68
11:07:32|4029.74
11:07:33|4029.96
11:07:34|4029.96
11:07:35|4029.84
11:07:37|4030.28
11:07:38|4030.25
11:07:38|4029.91
11:07:40|4030.1
11:07:41|4030.21
11:07:42|4030.25
11:07:43|4030.43
11:07:44|4030.35
11:07:45|4029.48
11:07:46|4028.76
11:07:47|4028.35
11:07:48|4028.73
11:07:49|4028.1
11:07:50|4028.12
11:07:51|4027.93
11:07:52|4026.96
11:07:53|4026.82
11:07:54|4026.78
11:07:55|4026.37
11:07:56|4026.37
11:07:57|4025.99
11:07:59|4025.64
11:07:59|4025.72
11:08:00|4026.79
11:08:01|4027.03
11:08:02|4027.4
11:08:04|4027.55
11:08:04|4027.5
11:08:05|4027.98
11:08:06|4028.2
11:08:07|4028.28
11:08:08|4028.62
11:08:09|4028.56
11:08:11|4028.49
11:08:12|4028.19
11:08:13|4028.36
11:08:14|4028.97
11:08:15|4029.
11:08:16|4029.39
11:08:17|4029.6
11:08:19|4029.6
11:08:19|4029.79
11:08:20|4029.64
11:08:21|4029.27
11:08:22|4029.
11:08:24|4029.
11:08:24|4029.21
11:08:26|4029.23
11:08:27|4029.03
11:08:28|4028.73
11:08:28|4029.04
11:08:29|4029.21
11:08:31|4029.33
11:08:32|4029.1
11:08:32|4028.68
11:08:33|4028.48
11:08:35|4028.97
11:08:36|4028.83
11:08:37|4028.83
11:08:38|4028.83
11:08:39|4028.72
11:08:40|4028.72
11:08:41|4028.89
11:08:42|4029.05
11:08:43|4028.91
11:08:44|4029.1
11:08:45|4028.71
11:08:47|4028.95
11:08:47|4029.29
11:08:48|4029.15
11:08:50|4028.6
11:08:50|4029.17
11:08:51|4029.19
11:08:53|4029.47
11:08:54|4029.47
11:08:54|4029.47
11:08:55|4029.64
11:08:56|4029.64
11:08:57|4029.64
11:08:58|4029.67
11:08:59|4030.39
11:09:01|4030.66
11:09:01|4030.53
11:09:02|4030.6
11:09:04|4030.75
11:09:04|4030.35
11:09:06|4030.36
11:09:06|4030.49
11:09:07|4030.49
11:09:08|4030.54
11:09:10|4030.85
11:09:11|4030.54
11:09:12|4030.45
11:09:14|4030.51
11:09:15|4030.41
11:09:16|4030.57
11:09:17|4030.9
11:09:18|4031.65
11:09:19|4032.4
11:09:20|4032.
11:09:21|4032.
11:09:22|4030.59
11:09:23|4030.09
11:09:24|4029.85
11:09:25|4029.77
11:09:26|4029.96
11:09:27|4029.63
11:09:28|4028.98
11:09:29|4028.15
11:09:31|4027.99
11:09:31|4028.12
11:09:33|4028.09
11:09:33|4028.06
11:09:34|4027.53
11:09:36|4027.49
11:09:37|4027.67
11:09:39|4027.14
11:09:39|4027.33
11:09:40|4027.63
11:09:42|4028.24
11:09:42|4028.23
11:09:44|4028.48
11:09:45|4028.48
11:09:46|4028.51
11:09:47|4028.06
11:09:47|4028.09
11:09:49|4028.25
11:09:50|4028.44
11:09:51|4028.85
11:09:52|4028.86
11:09:53|4028.33
11:09:54|4028.33
11:09:55|4028.53
11:09:56|4027.98
11:09:58|4028.6
11:09:58|4028.48
11:10:00|4028.23
11:10:00|4028.55
11:10:01|4028.53
11:10:02|4028.71
11:10:04|4029.58
11:10:05|4029.71
11:10:06|4029.99
11:10:07|4029.91
11:10:08|4029.91
11:10:09|4029.82
11:10:10|4029.8
11:10:11|4029.9
11:10:12|4030.4
11:10:13|4030.42
11:10:14|4030.45
11:10:15|4030.11
11:10:16|4030.08
11:10:17|4030.02
11:10:18|4029.
11:10:19|4028.61
11:10:20|4028.89
11:10:21|4028.5
11:10:22|4028.15
11:10:24|4028.13
11:10:25|4028.14
11:10:25|4028.14
11:10:27|4028.1
11:10:27|4028.32
11:10:29|4028.33
11:10:30|4028.45
11:10:30|4029.02
11:10:31|4029.37
11:10:33|4029.99
11:10:34|4030.39
11:10:35|4030.23
11:10:36|4030.11
11:10:37|4030.27
11:10:38|4030.41
11:10:39|4030.2
11:10:40|4030.12
11:10:41|4029.4
11:10:42|4028.7
11:10:43|4029.22
11:10:44|4028.67
11:10:45|4028.82
11:10:46|4028.82
11:10:47|4028.87
11:10:48|4028.93
11:10:49|4028.75
11:10:51|4029.06
11:10:52|4029.06
11:10:52|4028.61
11:10:53|4029.24
11:10:54|4029.69
11:10:55|4029.21
11:10:56|4029.41
11:10:57|4029.41
11:10:58|4029.46
11:10:59|4029.6
11:11:01|4029.6
11:11:01|4029.68
11:11:03|4029.71
11:11:03|4030.3
11:11:04|4030.11
11:11:06|4029.66
11:11:07|4029.69
11:11:07|4029.89
11:11:08|4029.71
11:11:09|4029.81
11:11:10|4029.99
11:11:12|4030.31
11:11:12|4030.33
11:11:14|4030.41
11:11:15|4030.42
11:11:16|4030.44
11:11:18|4030.44
11:11:19|4030.43
11:11:20|4030.43
11:11:20|4030.4
11:11:22|4030.4
11:11:23|4030.8
11:11:24|4030.62
11:11:24|4030.35
11:11:25|4030.08
11:11:27|4030.17
11:11:28|4030.24
11:11:29|4030.47
11:11:30|4029.91
11:11:30|4030.1
11:11:32|4030.08
11:11:33|4030.03
11:11:33|4030.26
11:11:34|4030.35
11:11:36|4030.17
11:11:37|4030.29
11:11:38|4029.87
11:11:39|4030.04
11:11:40|4029.95
11:11:41|4029.9
11:11:42|4029.92
11:11:43|4029.8
11:11:44|4029.75
11:11:45|4029.77
11:11:46|4029.71
11:11:47|4029.7
11:11:48|4029.64
11:11:49|4029.81
11:11:50|4029.7
11:11:51|4029.73
11:11:52|4029.95
11:11:54|4029.99
11:11:55|4030.34
11:11:56|4030.32
11:11:57|4030.1
11:11:57|4030.25
11:11:58|4030.14
11:11:59|4030.14
11:12:00|4030.3
11:12:02|4030.03
11:12:03|4029.94
11:12:03|4030.34
11:12:04|4030.24
11:12:05|4030.24
11:12:07|4030.57
11:12:08|4030.26
11:12:09|4030.33
11:12:10|4030.25
11:12:11|4030.25
11:12:12|4030.25
11:12:13|4030.04
11:12:14|4030.04
11:12:15|4029.96
11:12:16|4029.96
11:12:17|4030.25
11:12:18|4030.25
11:12:19|4030.19
11:12:20|4030.08
11:12:21|4030.08
11:12:22|4030.39
11:12:23|4030.67
11:12:24|4030.35
11:12:25|4030.28
11:12:26|4030.28
11:12:27|4030.12
11:12:28|4030.12
11:12:29|4030.12
11:12:31|4030.12
11:12:32|4030.12
11:12:32|4030.55
11:12:33|4030.55
11:12:34|4030.55
11:12:37|4030.58
11:12:37|4030.62
11:12:38|4030.62
11:12:40|4030.5
11:12:40|4030.5
11:12:42|4030.65
11:12:43|4030.85
11:12:43|4030.56
11:12:44|4030.56
11:12:46|4030.4
11:12:47|4030.29
11:12:47|4030.7
11:12:49|4030.33
11:12:50|4030.33
11:12:50|4030.32
11:12:51|4030.47
11:12:53|4030.06
11:12:54|4030.06
11:12:55|4030.12
11:12:55|4030.12
11:12:57|4030.12
11:12:58|4030.1
11:12:59|4030.1
11:12:59|4029.87
11:13:01|4029.81
11:13:02|4029.81
11:13:03|4029.83
11:13:03|4030.51
11:13:04|4030.26
11:13:06|4030.44
11:13:07|4030.13
11:13:07|4030.13
11:13:09|4030.26
11:13:10|4030.26
11:13:10|4030.34
11:13:11|4030.27
11:13:13|4030.27
11:13:13|4030.27
11:13:15|4030.27
11:13:16|4029.97
11:13:18|4029.8
11:13:19|4028.5
11:13:20|4028.51
11:13:22|4028.67
11:13:22|4028.28
11:13:23|4028.43
11:13:24|4028.33
11:13:25|4028.64
11:13:27|4028.64
11:13:28|4028.35
11:13:29|4028.35
11:13:29|4028.35
11:13:30|4028.54
11:13:31|4028.63
11:13:33|4028.79
11:13:33|4028.95
11:13:34|4028.93
11:13:35|4028.93
11:13:36|4029.1
11:13:38|4029.17
11:13:39|4028.6
11:13:40|4027.76
11:13:41|4027.43
11:13:42|4027.3
11:13:43|4027.3
11:13:44|4027.62
11:13:45|4027.69
11:13:46|4027.6
11:13:47|4027.6
11:13:48|4027.6
11:13:49|4027.41
11:13:50|4027.7
11:13:51|4027.25
11:13:52|4027.25
11:13:53|4027.53
11:13:54|4027.53
11:13:55|4027.53
11:13:56|4027.51
11:13:57|4027.51
11:13:58|4027.51
11:13:59|4027.53
11:14:00|4027.4
11:14:01|4027.4
11:14:02|4027.33
11:14:03|4027.49
11:14:04|4027.49
11:14:05|4027.49
11:14:06|4027.5
11:14:07|4027.68
11:14:08|4027.68
11:14:09|4027.41
11:14:10|4027.71
11:14:11|4027.99
11:14:12|4027.78
11:14:13|4028.
11:14:14|4028.97
11:14:15|4028.74
11:14:16|4028.78
11:14:17|4028.4
11:14:18|4028.54
11:14:19|4028.85
11:14:21|4028.79
11:14:21|4028.79
11:14:22|4028.87
11:14:24|4029.07
11:14:25|4029.04
11:14:26|4029.04
11:14:26|4029.04
11:14:28|4028.81
11:14:29|4028.81
11:14:30|4028.31
11:14:31|4028.45
11:14:32|4028.46
11:14:33|4028.53
11:14:34|4028.38
11:14:35|4028.59
11:14:36|4028.33
11:14:37|4028.29
11:14:38|4028.67
11:14:39|4028.65
11:14:40|4028.66
11:14:42|4028.72
11:14:43|4028.71
11:14:44|4028.67
11:14:45|4028.78
11:14:46|4028.78
11:14:47|4028.9
11:14:49|4028.49
11:14:49|4028.71
11:14:50|4029.28
11:14:51|4029.28
11:14:52|4029.28
11:14:54|4029.28
11:14:54|4029.44
11:14:55|4029.86
11:14:56|4029.85
11:14:57|4029.75
11:14:58|4029.83
11:15:00|4029.69
11:15:00|4029.79
11:15:01|4030.05
11:15:03|4030.19
11:15:03|4030.45
11:15:04|4030.11
11:15:05|4030.13
11:15:07|4030.45
11:15:07|4030.48
11:15:08|4030.31
11:15:10|4030.54
11:15:10|4030.37
11:15:11|4030.44
11:15:12|4030.16
11:15:13|4029.74
11:15:15|4030.13
11:15:15|4029.95
11:15:16|4029.89
11:15:19|4029.33
11:15:20|4028.9
11:15:22|4028.52
11:15:23|4028.99
11:15:24|4028.99
11:15:26|4028.81
11:15:27|4029.36
11:15:28|4029.43
11:15:28|4029.41
11:15:29|4029.68
11:15:31|4028.56
11:15:32|4028.56
11:15:33|4028.56
11:15:33|4028.58
11:15:35|4028.5
11:15:36|4028.28
11:15:37|4028.27
11:15:38|4028.86
11:15:39|4028.86
11:15:39|4028.54
11:15:40|4028.61
11:15:42|4028.54
11:15:43|4028.63
11:15:43|4028.62
11:15:45|4028.62
11:15:46|4028.57
11:15:47|4028.38
11:15:48|4028.62
11:15:49|4028.62
11:15:50|4028.62
11:15:51|4028.87
11:15:52|4028.83
11:15:53|4028.62
11:15:54|4028.62
11:15:55|4029.14
11:15:56|4028.78
11:15:57|4028.88
11:15:58|4029.05
11:15:59|4029.05
11:16:00|4028.87
11:16:01|4028.3
11:16:02|4028.82
11:16:03|4028.82
11:16:04|4028.82
11:16:05|4028.63
11:16:06|4027.86
11:16:07|4027.76
11:16:08|4027.29
11:16:09|4026.93
11:16:10|4026.53
11:16:11|4026.6
11:16:12|4026.16
11:16:13|4026.33
11:16:14|4027.17
11:16:15|4027.22
11:16:16|4027.7
11:16:17|4027.37
11:16:18|4027.29
11:16:19|4026.85
11:16:20|4027.25
11:16:22|4027.54
11:16:23|4027.1
11:16:23|4027.1
11:16:25|4027.65
11:16:25|4027.65
11:16:27|4027.65
11:16:27|4027.92
11:16:29|4027.82
11:16:30|4027.82
11:16:31|4027.89
11:16:32|4027.88
11:16:33|4027.88
11:16:34|4027.48
11:16:35|4027.9
11:16:36|4028.09
11:16:38|4028.09
11:16:38|4027.68
11:16:39|4027.39
11:16:40|4027.29
11:16:41|4027.68
11:16:43|4027.69
11:16:44|4028.
11:16:44|4028.05
11:16:45|4028.1
11:16:46|4028.
11:16:47|4027.97
11:16:49|4027.39
11:16:49|4027.3
11:16:50|4027.36
11:16:51|4027.49
11:16:53|4027.41
11:16:54|4027.4
11:16:55|4027.
11:16:56|4026.82
11:16:57|4027.07
11:16:58|4026.83
11:16:59|4026.84
11:17:00|4026.66
11:17:01|4026.65
11:17:02|4027.11
11:17:03|4026.87
11:17:04|4025.68
11:17:06|4026.04
11:17:06|4025.89
11:17:07|4026.09
11:17:08|4026.35
11:17:09|4026.24
11:17:10|4026.48
11:17:11|4026.35
11:17:12|4026.77
11:17:13|4027.01
11:17:15|4026.91
11:17:16|4027.07
11:17:16|4027.17
11:17:17|4027.32
11:17:19|4027.65
11:17:21|4027.67
11:17:21|4027.15
11:17:22|4027.25
11:17:24|4027.44
11:17:24|4027.59
11:17:26|4027.51
11:17:26|4027.39
11:17:27|4027.36
11:17:29|4026.67
11:17:30|4026.69
11:17:30|4027.09
11:17:32|4027.08
11:17:33|4027.19
11:17:33|4026.96
11:17:35|4026.87
11:17:36|4026.71
11:17:37|4026.89
11:17:38|4026.3
11:17:39|4025.52
11:17:40|4026.31
11:17:41|4026.4
11:17:42|4026.27
11:17:43|4026.22
11:17:44|4026.4
11:17:45|4026.24
11:17:46|4026.49
11:17:47|4026.6
11:17:48|4026.49
11:17:49|4026.8
11:17:50|4026.63
11:17:51|4025.98
11:17:52|4026.06
11:17:53|4025.79
11:17:54|4025.52
11:17:55|4025.61
11:17:57|4025.5
11:17:57|4025.37
11:17:58|4025.89
11:17:59|4025.68
11:18:01|4026.1
11:18:02|4026.05
11:18:03|4026.35
11:18:03|4026.1
11:18:05|4025.93
11:18:06|4026.03
11:18:07|4025.75
11:18:08|4025.71
11:18:09|4025.65
11:18:10|4025.97
11:18:11|4025.74
11:18:12|4025.83
11:18:13|4025.83
11:18:14|4025.95
11:18:15|4026.21
11:18:16|4025.88
11:18:17|4026.33
11:18:18|4026.19
11:18:19|4026.03
11:18:20|4026.19
11:18:21|4025.96
11:18:22|4025.96
11:18:24|4025.96
11:18:25|4026.21
11:18:25|4026.27
11:18:27|4026.37
11:18:27|4026.37
11:18:29|4025.93
11:18:30|4026.72
11:18:31|4026.16
11:18:32|4026.23
11:18:33|4026.2
11:18:34|4026.81
11:18:35|4026.72
11:18:36|4026.51
11:18:37|4025.95
11:18:38|4027.05
11:18:39|4026.21
11:18:40|4026.33
11:18:41|4026.29
11:18:42|4026.18
11:18:43|4026.6
11:18:45|4026.77
11:18:45|4026.42
11:18:46|4026.65
11:18:48|4026.14
11:18:49|4026.35
11:18:50|4026.46
11:18:50|4026.65
11:18:52|4026.43
11:18:52|4026.62
11:18:54|4026.51
11:18:54|4026.3
11:18:56|4026.35
11:18:57|4026.46
11:18:57|4026.46
11:18:59|4026.53
11:19:00|4026.59
11:19:01|4026.59
11:19:02|4026.69
11:19:03|4026.25
11:19:04|4025.91
11:19:05|4026.3
11:19:06|4026.35
11:19:06|4026.02
11:19:08|4026.56
11:19:09|4026.
11:19:09|4026.29
11:19:11|4026.15
11:19:12|4026.63
11:19:13|4026.7
11:19:14|4026.7
11:19:15|4026.32
11:19:16|4026.45
11:19:17|4027.14
11:19:18|4026.96
11:19:19|4027.22
11:19:20|4027.52
11:19:21|4027.79
11:19:23|4027.57
11:19:24|4026.65
11:19:25|4026.04
11:19:26|4025.65
11:19:27|4025.26
11:19:29|4025.46
11:19:29|4025.37
11:19:31|4025.25
11:19:32|4025.25
11:19:32|4025.38
11:19:34|4025.04
11:19:35|4024.86
11:19:35|4024.86
11:19:36|4025.26
11:19:38|4025.18
11:19:38|4025.24
11:19:39|4025.12
11:19:41|4025.11
11:19:42|4025.11
11:19:42|4024.7
11:19:44|4024.84
11:19:45|4024.64
11:19:45|4024.66
11:19:46|4024.43
11:19:48|4024.3
11:19:49|4024.97
11:19:51|4025.23
11:19:51|4025.05
11:19:52|4025.5
11:19:54|4025.22
11:19:54|4024.89
11:19:55|4024.81
11:19:56|4024.89
11:19:57|4024.78
11:19:58|4024.67
11:19:59|4024.85
11:20:00|4024.93
11:20:01|4024.77
11:20:03|4024.67
11:20:04|4025.2
11:20:05|4025.16
11:20:06|4025.23
11:20:07|4025.09
11:20:08|4025.19
11:20:13|4025.7
11:20:14|4025.8
11:20:14|4025.58
11:20:16|4025.79
11:20:16|4025.73
11:20:17|4025.45
11:20:19|4025.14
11:20:19|4025.08
11:20:20|4024.87
11:20:21|4025.15
11:20:23|4025.12
11:20:25|4025.54
11:20:25|4025.63
11:20:27|4025.32
11:20:28|4025.4
11:20:29|4024.92
11:20:30|4024.9
11:20:31|4024.78
11:20:33|4024.51
11:20:34|4024.57
11:20:35|4024.93
11:20:36|4024.92
11:20:37|4024.87
11:20:38|4024.78
11:20:39|4025.1
11:20:40|4024.88
11:20:41|4024.97
11:20:42|4024.78
11:20:43|4024.47
11:20:44|4024.49
11:20:45|4024.48
11:20:46|4024.78
11:20:48|4025.33
11:20:48|4026.19
11:20:50|4025.96
11:20:50|4026.44
11:20:51|4026.03
11:20:52|4026.13
11:20:53|4025.97
11:20:55|4025.7
11:20:55|4025.13
11:20:56|4025.22
11:20:57|4025.11
11:21:00|4025.17
11:21:00|4025.54
11:21:01|4025.53
11:21:02|4025.47
11:21:03|4025.3
11:21:04|4025.41
11:21:05|4025.31
11:21:06|4025.14
11:21:07|4025.3
11:21:08|4025.47
11:21:09|4025.08
11:21:11|4025.11
11:21:11|4025.3
11:21:12|4025.71
11:21:13|4026.21
11:21:14|4026.33
11:21:15|4025.95
11:21:17|4025.9
11:21:17|4026.01
11:21:18|4026.3
11:21:19|4026.33
11:21:21|4027.
11:21:21|4027.02
11:21:22|4027.13
11:21:24|4027.53
11:21:25|4027.51
11:21:26|4027.82
11:21:27|4027.78
11:21:28|4027.78
11:21:29|4027.94
11:21:30|4027.71
11:21:31|4027.56
11:21:32|4027.2
11:21:33|4027.12
11:21:35|4026.52
11:21:36|4026.52
11:21:37|4026.43
11:21:37|4026.35
11:21:39|4026.35
11:21:40|4026.77
11:21:41|4026.53
11:21:42|4026.17
11:21:43|4026.58
11:21:44|4026.12
11:21:46|4026.72
11:21:46|4026.87
11:21:48|4027.01
11:21:49|4027.57
11:21:49|4027.41
11:21:50|4027.69
11:21:51|4027.82
11:21:52|4027.38
11:21:53|4027.63
11:21:55|4027.68
11:21:55|4028.22
11:21:57|4029.07
11:21:57|4029.
11:21:58|4029.78
11:21:59|4029.54
11:22:00|4029.17
11:22:02|4029.27
11:22:03|4029.59
11:22:04|4029.25
11:22:04|4029.28
11:22:06|4029.02
11:22:07|4029.39
11:22:08|4029.46
11:22:09|4029.25
11:22:10|4029.18
11:22:11|4028.63
11:22:12|4028.6
11:22:13|4028.47
11:22:14|4028.67
11:22:15|4028.71
11:22:16|4028.41
11:22:17|4028.51
11:22:18|4028.43
11:22:19|4028.43
11:22:20|4028.43
11:22:21|4028.4
11:22:22|4028.66
11:22:23|4028.91
11:22:24|4028.91
11:22:25|4028.91
11:22:27|4027.6
11:22:27|4027.66
11:22:28|4027.47
11:22:30|4027.54
11:22:30|4027.31
11:22:31|4027.48
11:22:32|4027.47
11:22:34|4027.56
11:22:35|4027.41
11:22:36|4027.23
11:22:36|4026.85
11:22:38|4026.95
11:22:38|4027.45
11:22:39|4027.6
11:22:41|4027.62
11:22:42|4027.62
11:22:42|4027.65
11:22:43|4027.55
11:22:44|4027.41
11:22:46|4027.2
11:22:47|4027.33
11:22:48|4027.47
11:22:49|4027.47
11:22:50|4028.08
11:22:52|4028.14
11:22:52|4028.14
11:22:53|4027.85
11:22:54|4027.82
11:22:55|4027.82
11:22:56|4027.69
11:22:57|4027.29
11:23:00|4027.05
11:23:01|4026.92
11:23:02|4026.76
11:23:03|4026.61
11:23:04|4027.18
11:23:05|4026.99
11:23:06|4027.13
11:23:07|4026.7
11:23:08|4026.54
11:23:10|4026.52
11:23:10|4026.71
11:23:11|4026.9
11:23:12|4026.85
11:23:13|4026.72
11:23:14|4026.82
11:23:15|4026.5
11:23:17|4026.48
11:23:17|4026.56
11:23:18|4026.74
11:23:19|4026.56
11:23:20|4026.8
11:23:21|4026.96
11:23:22|4027.94
11:23:23|4027.59
11:23:24|4027.38
11:23:25|4027.38
11:23:27|4027.59
11:23:28|4027.38
11:23:29|4027.5
11:23:30|4027.78
11:23:31|4027.63
11:23:32|4027.63
11:23:33|4027.63
11:23:34|4028.84
11:23:35|4028.6
11:23:36|4029.39
11:23:37|4029.41
11:23:38|4029.79
11:23:39|4030.11
11:23:40|4030.49
11:23:41|4030.6
11:23:42|4030.46
11:23:43|4030.11
11:23:44|4029.98
11:23:45|4030.24
11:23:46|4030.25
11:23:47|4030.11
11:23:48|4030.11
11:23:49|4030.11
11:23:50|4030.11
11:23:51|4029.34
11:23:52|4029.41
11:23:53|4029.
11:23:54|4029.04
11:23:55|4029.45
11:23:56|4029.25
11:23:57|4029.01
11:23:58|4028.97
11:23:59|4029.28
11:24:00|4028.94
11:24:01|4029.18
11:24:02|4029.4
11:24:03|4029.23
11:24:04|4029.28
11:24:05|4029.35
11:24:06|4029.33
11:24:08|4029.36
11:24:08|4029.6
11:24:09|4029.27
11:24:11|4029.26
11:24:11|4029.54
11:24:12|4029.54
11:24:13|4029.59
11:24:14|4029.07
11:24:15|4029.05
11:24:16|4028.93
11:24:17|4030.58
11:24:18|4030.46
11:24:19|4030.41
11:24:20|4030.46
11:24:21|4030.33
11:24:22|4030.63
11:24:23|4030.53
11:24:24|4030.53
11:24:25|4030.6
11:24:26|4030.52
11:24:28|4030.52
11:24:29|4030.58
11:24:30|4030.66
11:24:30|4030.21
11:24:32|4030.39
11:24:32|4030.33
11:24:34|4030.33
11:24:35|4030.34
11:24:36|4030.36
11:24:37|4030.34
11:24:37|4030.32
11:24:39|4030.32
11:24:40|4030.32
11:24:41|4030.31
11:24:41|4030.31
11:24:43|4030.55
11:24:44|4030.31
11:24:45|4030.02
11:24:46|4030.4
11:24:47|4030.43
11:24:48|4030.22
11:24:49|4030.26
11:24:50|4030.41
11:24:51|4030.6
11:24:52|4030.38
11:24:53|4030.74
11:24:54|4030.83
11:24:55|4030.81
11:24:57|4031.
11:24:57|4030.95
11:24:59|4031.44
11:25:00|4031.06
11:25:00|4030.88
11:25:02|4031.08
11:25:03|4030.96
11:25:03|4030.84
11:25:05|4030.79
11:25:06|4031.
11:25:07|4031.15
11:25:08|4031.69
11:25:09|4031.84
11:25:10|4031.58
11:25:11|4031.33
11:25:12|4031.22
11:25:13|4031.25
11:25:14|4031.25
11:25:15|4031.08
11:25:16|4031.22
11:25:17|4030.57
11:25:18|4030.35
11:25:19|4030.4
11:25:20|4030.79
11:25:21|4030.81
11:25:22|4030.71
11:25:23|4030.64
11:25:24|4030.69
11:25:25|4030.16
11:25:26|4029.95
11:25:27|4030.05
11:25:28|4030.37
11:25:30|4030.41
11:25:30|4030.05
11:25:31|4029.95
11:25:34|4029.88
11:25:34|4030.
11:25:35|4029.35
11:25:37|4029.46
11:25:37|4029.44
11:25:38|4029.47
11:25:39|4029.33
11:25:41|4029.33
11:25:42|4029.1
11:25:42|4029.35
11:25:44|4029.14
11:25:45|4028.51
11:25:46|4028.46
11:25:47|4028.66
11:25:47|4028.79
11:25:49|4028.68
11:25:50|4028.95
11:25:51|4028.75
11:25:52|4028.59
11:25:53|4028.7
11:25:54|4028.53
11:25:55|4028.69
11:25:56|4028.46
11:25:58|4028.56
11:26:00|4028.94
11:26:00|4029.17
11:26:04|4028.96
11:26:05|4029.78
11:26:05|4029.88
11:26:06|4029.9
11:26:07|4028.94
11:26:08|4028.81
11:26:09|4028.4
11:26:10|4028.33
11:26:11|4028.41
11:26:12|4028.37
11:26:13|4028.37
11:26:14|4028.14
11:26:15|4028.42
11:26:17|4028.5
11:26:17|4028.43
11:26:18|4028.39
11:26:20|4028.27
11:26:21|4028.18
11:26:22|4028.44
11:26:22|4028.35
11:26:24|4028.26
11:26:25|4028.35
11:26:26|4028.58
11:26:27|4028.31
11:26:28|4028.33
11:26:30|4028.68
11:26:30|4028.52
11:26:31|4028.38
11:26:33|4028.35
11:26:34|4028.32
11:26:34|4028.25
11:26:36|4028.25
11:26:37|4028.37
11:26:38|4028.
11:26:39|4028.3
11:26:40|4028.56
11:26:42|4028.16
11:26:43|4028.17
11:26:44|4028.16
11:26:44|4028.23
11:26:45|4028.16
11:26:46|4028.5
11:26:48|4028.53
11:26:48|4028.26
11:26:49|4028.26
11:26:50|4028.43
11:26:51|4028.52
11:26:52|4028.35
11:26:54|4028.35
11:26:54|4028.35
11:26:55|4028.13
11:26:56|4028.24
11:26:58|4028.07
11:26:58|4028.18
11:26:59|4028.35
11:27:00|4028.31
11:27:01|4028.3
11:27:03|4028.15
11:27:04|4028.15
11:27:05|4028.15
11:27:06|4028.37
11:27:06|4028.84
11:27:08|4028.2
11:27:09|4028.42
11:27:10|4028.45
11:27:11|4028.46
11:27:12|4028.1
11:27:13|4028.39
11:27:14|4028.3
11:27:15|4028.69
11:27:16|4028.47
11:27:17|4028.47
11:27:19|4028.67
11:27:19|4028.67
11:27:20|4028.67
11:27:21|4028.4
11:27:22|4028.92
11:27:23|4028.75
11:27:24|4028.58
11:27:25|4028.5
11:27:26|4028.5
11:27:27|4028.47
11:27:28|4028.39
11:27:30|4028.47
11:27:31|4028.6
11:27:32|4028.62
11:27:32|4028.96
11:27:34|4028.12
11:27:35|4028.24
11:27:35|4028.03
11:27:36|4028.11
11:27:39|4028.14
11:27:39|4027.89
11:27:40|4027.98
11:27:42|4028.31
11:27:43|4028.05
11:27:44|4028.73
11:27:45|4028.72
11:27:46|4028.48
11:27:47|4028.45
11:27:48|4029.
11:27:49|4028.73
11:27:50|4028.78
11:27:51|4028.48
11:27:52|4028.54
11:27:53|4028.42
11:27:54|4028.47
11:27:55|4027.89
11:27:56|4028.09
11:27:57|4028.02
11:27:58|4028.09
11:27:59|4028.34
11:28:00|4028.27
11:28:01|4028.28
11:28:02|4028.32
11:28:03|4028.66
11:28:04|4028.62
11:28:05|4028.46
11:28:06|4028.68
11:28:07|4028.57
11:28:08|4028.44
11:28:10|4028.55
11:28:10|4028.51
11:28:11|4028.51
11:28:13|4028.34
11:28:13|4028.37
11:28:14|4028.46
11:28:16|4028.49
11:28:16|4028.5
11:28:18|4028.37
11:28:18|4028.22
11:28:19|4028.04
11:28:21|4028.05
11:28:21|4028.13
11:28:22|4028.1
11:28:24|4028.08
11:28:24|4028.24
11:28:25|4028.13
11:28:27|4028.13
11:28:28|4028.13
11:28:28|4028.13
11:28:29|4028.05
11:28:31|4028.01
11:28:33|4027.99
11:28:34|4028.16
11:28:34|4028.15
11:28:35|4028.36
11:28:36|4028.44
11:28:37|4028.22
11:28:39|4028.31
11:28:40|4028.31
11:28:40|4028.24
11:28:42|4028.13
11:28:42|4028.45
11:28:43|4028.29
11:28:45|4028.34
11:28:46|4028.33
11:28:46|4028.45
11:28:47|4028.22
11:28:48|4028.34
11:28:49|4028.32
11:28:50|4028.31
11:28:51|4028.26
11:28:53|4028.26
11:28:54|4028.25
11:28:54|4028.07
11:28:56|4028.07
11:28:56|4028.18
11:28:58|4028.18
11:28:59|4027.99
11:28:59|4027.81
11:29:01|4028.01
11:29:02|4028.01
11:29:03|4028.01
11:29:03|4028.01
11:29:04|4027.9
11:29:06|4028.06
11:29:07|4028.06
11:29:08|4028.06
11:29:09|4028.05
11:29:10|4028.05
11:29:11|4027.89
11:29:12|4027.89
11:29:13|4028.06
11:29:15|4028.47
11:29:15|4028.15
11:29:16|4028.12
11:29:17|4028.08
11:29:18|4028.34
11:29:19|4028.22
11:29:20|4028.27
11:29:22|4028.08
11:29:23|4027.87
11:29:23|4027.97
11:29:24|4027.97
11:29:25|4027.97
11:29:26|4028.11
11:29:27|4028.4
11:29:29|4028.39
11:29:29|4028.38
11:29:30|4028.28
11:29:32|4028.28
11:29:33|4028.24
11:29:35|4028.25
11:29:36|4028.27
11:29:37|4028.29
11:29:37|4028.2
11:29:39|4028.28
11:29:40|4028.26
11:29:40|4028.09
11:29:42|4028.11
11:29:43|4028.13
11:29:44|4028.13
11:29:45|4028.26
11:29:46|4028.18
11:29:47|4028.2
11:29:48|4028.17
11:29:49|4028.17
11:29:51|4028.12
11:29:52|4028.04
11:29:53|4028.01
11:29:53|4028.14
11:29:55|4028.29
11:29:55|4028.09
11:29:57|4028.2
11:29:57|4028.21
11:29:58|4028.21
11:29:59|4028.21
11:30:00|4028.3
11:30:01|4028.06
11:30:03|4028.08
11:30:03|4028.28
11:30:04|4028.52
11:30:05|4028.25
11:30:07|4028.24
11:30:08|4028.02
11:30:09|4028.31
11:30:10|4028.15
11:30:11|4028.12
11:30:12|4028.17
11:30:12|4027.87
11:30:14|4027.92
11:30:15|4027.81
11:30:15|4027.84
11:30:16|4027.96
11:30:18|4027.92
11:30:18|4027.95
11:30:20|4027.85
11:30:21|4027.83
11:30:22|4027.61
11:30:23|4027.61
11:30:24|4027.85
11:30:25|4027.78
11:30:26|4027.86
11:30:26|4027.87
11:30:28|4027.73
11:30:29|4027.81
11:30:30|4027.81
11:30:31|4027.77
11:30:32|4027.76
11:30:33|4027.74
11:30:34|4027.75
11:30:36|4027.58
11:30:37|4027.72
11:30:39|4027.95
11:30:40|4027.74
11:30:40|4027.88
11:30:41|4027.76
11:30:42|4027.82
11:30:43|4027.73
11:30:45|4027.94
11:30:46|4027.84
11:30:47|4027.58
11:30:48|4028.01
11:30:49|4028.11
11:30:50|4027.94
11:30:51|4028.06
11:30:52|4028.18
11:30:53|4028.06
11:30:54|4028.14
11:30:55|4028.38
11:30:56|4028.52
11:30:57|4028.24
11:30:58|4027.97
11:30:59|4028.09
11:31:00|4028.49
11:31:01|4028.18
11:31:02|4028.27
11:31:03|4028.3
11:31:04|4028.13
11:31:05|4028.33
11:31:06|4028.56
11:31:07|4028.46
11:31:08|4028.25
11:31:09|4028.53
11:31:10|4028.44
11:31:11|4027.94
11:31:12|4028.47
11:31:13|4028.31
11:31:15|4028.48
11:31:16|4028.47
11:31:16|4028.54
11:31:18|4028.63
11:31:18|4028.65
11:31:19|4028.72
11:31:20|4028.83
11:31:21|4028.75
11:31:22|4028.87
11:31:23|4028.79
11:31:24|4029.05
11:31:25|4028.74
11:31:26|4028.25
11:31:28|4028.14
11:31:29|4028.26
11:31:30|4028.15
11:31:31|4028.08
11:31:32|4028.06
11:31:33|4028.04
11:31:34|4027.54
11:31:36|4028.24
11:31:37|4027.93
11:31:38|4027.52
11:31:39|4027.52
11:31:40|4027.54
11:31:41|4027.71
11:31:42|4027.72
11:31:43|4027.6
11:31:44|4027.7
11:31:45|4027.68
11:31:46|4027.68
11:31:47|4028.04
11:31:48|4027.74
11:31:49|4027.68
11:31:50|4027.6
11:31:51|4027.75
11:31:52|4027.76
11:31:54|4027.66
11:31:54|4027.68
11:31:55|4028.05
11:31:56|4028.19
11:31:57|4027.85
11:31:58|4027.86
11:32:00|4027.72
11:32:00|4027.58
11:32:01|4027.7
11:32:02|4027.68
11:32:03|4027.63
11:32:04|4027.67
11:32:05|4027.9
11:32:06|4027.88
11:32:07|4027.6
11:32:09|4027.69
11:32:10|4027.38
11:32:11|4027.65
11:32:11|4027.72
11:32:14|4027.73
11:32:14|4027.72
11:32:16|4027.84
11:32:16|4027.48
11:32:18|4027.75
11:32:19|4027.94
11:32:19|4028.13
11:32:20|4029.8
11:32:22|4030.58
11:32:22|4030.15
11:32:23|4029.94
11:32:24|4029.89
11:32:26|4030.29
11:32:26|4030.46
11:32:27|4030.32
11:32:28|4030.21
11:32:29|4030.19
11:32:31|4030.09
11:32:32|4030.09
11:32:33|4029.93
11:32:33|4029.98
11:32:35|4029.39
11:32:37|4028.73
11:32:38|4028.48
11:32:38|4028.46
11:32:40|4028.42
11:32:41|4028.2
11:32:41|4028.22
11:32:43|4028.36
11:32:44|4028.37
11:32:44|4028.
11:32:46|4028.
11:32:47|4027.74
11:32:48|4027.87
11:32:49|4027.98
11:32:50|4028.21
11:32:51|4028.12
11:32:53|4028.26
11:32:54|4026.91
11:32:54|4026.9
11:32:55|4026.96
11:32:56|4027.07
11:32:57|4027.38
11:32:58|4027.78
11:33:00|4027.81
11:33:00|4027.74
11:33:02|4028.66
11:33:02|4028.34
11:33:04|4027.87
11:33:05|4027.88
11:33:05|4027.69
11:33:07|4027.83
11:33:07|4028.28
11:33:09|4029.23
11:33:09|4029.52
11:33:10|4029.51
11:33:11|4029.3
11:33:12|4029.29
11:33:13|4029.2
11:33:15|4029.95
11:33:16|4029.94
11:33:16|4029.95
11:33:18|4029.81
11:33:19|4029.83
11:33:20|4029.88
11:33:20|4029.74
11:33:22|4029.63
11:33:23|4029.58
11:33:24|4029.41
11:33:24|4029.31
11:33:25|4029.3
11:33:27|4028.98
11:33:28|4028.86
11:33:30|4028.75
11:33:31|4028.01
11:33:32|4028.11
11:33:33|4027.96
11:33:34|4028.04
11:33:35|4028.4
11:33:37|4028.75
11:33:37|4029.6
11:33:38|4029.54
11:33:40|4029.94
11:33:40|4030.15
11:33:41|4030.27
11:33:42|4030.25
11:33:44|4030.22
11:33:45|4030.63
11:33:46|4030.69
11:33:47|4030.89
11:33:48|4032.14
11:33:49|4031.9
11:33:50|4031.77
11:33:51|4031.62
11:33:52|4031.71
11:33:53|4031.82
11:33:54|4031.97
11:33:55|4032.25
11:33:56|4032.03
11:33:57|4032.46
11:33:58|4032.26
11:33:59|4032.57
11:34:00|4032.19
11:34:01|4032.36
11:34:02|4033.13
11:34:03|4033.11
11:34:04|4033.38
11:34:05|4033.7
11:34:07|4033.72
11:34:07|4033.91
11:34:08|4034.34
11:34:10|4034.39
11:34:10|4033.63
11:34:11|4033.93
11:34:12|4033.9
11:34:13|4034.03
11:34:15|4033.97
11:34:15|4033.91
11:34:16|4034.13
11:34:17|4034.01
11:34:18|4034.12
11:34:19|4034.95
11:34:20|4035.64
11:34:22|4035.88
11:34:22|4035.91
11:34:24|4036.07
11:34:24|4035.61
11:34:26|4036.19
11:34:27|4036.19
11:34:28|4036.2
11:34:29|4036.23
11:34:30|4035.99
11:34:31|4035.67
11:34:32|4035.38
11:34:33|4035.25
11:34:34|4034.75
11:34:35|4034.26
11:34:36|4033.82
11:34:38|4033.68
11:34:39|4033.52
11:34:40|4033.64
11:34:41|4033.8
11:34:41|4034.06
11:34:43|4034.57
11:34:44|4034.73
11:34:45|4034.32
11:34:46|4034.66
11:34:47|4034.78
11:34:48|4035.1
11:34:49|4035.14
11:34:50|4035.36
11:34:51|4035.43
11:34:52|4035.86
11:34:53|4036.15
11:34:54|4036.32
11:34:55|4035.93
11:34:56|4035.64
11:34:57|4035.74
11:34:58|4035.7
11:34:59|4035.78
11:35:00|4036.
11:35:01|4035.66
11:35:02|4035.9
11:35:03|4036.13
11:35:04|4036.22
11:35:05|4036.22
11:35:07|4036.33
11:35:08|4035.91
11:35:09|4036.07
11:35:10|4035.68
11:35:11|4035.78
11:35:12|4036.25
11:35:13|4036.27
11:35:14|4036.39
11:35:15|4036.69
11:35:16|4036.54
11:35:18|4036.92
11:35:18|4036.75
11:35:19|4036.86
11:35:20|4036.94
11:35:21|4036.92
11:35:22|4036.83
11:35:23|4036.56
11:35:25|4036.67
11:35:26|4036.98
11:35:27|4036.77
11:35:27|4036.7
11:35:29|4037.05
11:35:29|4037.59
11:35:31|4037.7
11:35:32|4037.56
11:35:33|4037.2
11:35:33|4037.54
11:35:34|4037.68
11:35:36|4037.83
11:35:36|4037.99
11:35:38|4037.97
11:35:39|4038.18
11:35:40|4038.27
11:35:41|4037.96
11:35:42|4037.92
11:35:44|4038.16
11:35:45|4038.18
11:35:46|4038.07
11:35:46|4038.07
11:35:48|4038.45
11:35:49|4038.09
11:35:50|4037.2
11:35:51|4037.18
11:35:52|4036.71
11:35:53|4036.37
11:35:54|4035.96
11:35:55|4036.04
11:35:56|4036.21
11:35:56|4036.25
11:35:58|4036.25
11:35:58|4036.25
11:36:00|4036.01
11:36:01|4036.38
11:36:02|4036.36
11:36:03|4036.38
11:36:04|4036.07
11:36:05|4037.3
11:36:06|4037.68
11:36:07|4037.61
11:36:08|4036.47
11:36:09|4036.47
11:36:10|4036.35
11:36:11|4036.91
11:36:12|4037.19
11:36:13|4037.1
11:36:14|4036.68
11:36:15|4036.57
11:36:16|4036.75
11:36:17|4037.11
11:36:18|4037.58
11:36:19|4037.55
11:36:20|4037.72
11:36:22|4037.66
11:36:23|4037.36
11:36:24|4037.4
11:36:25|4037.96
11:36:26|4037.93
11:36:27|4037.76
11:36:28|4036.91
11:36:29|4036.81
11:36:30|4036.79
11:36:31|4036.75
11:36:32|4036.42
11:36:33|4036.27
11:36:35|4035.81
11:36:36|4035.91
11:36:36|4035.99
11:36:39|4035.32
11:36:39|4035.44
11:36:40|4035.6
11:36:41|4035.84
11:36:43|4035.44
11:36:43|4035.54
11:36:44|4035.66
11:36:46|4036.1
11:36:46|4035.91
11:36:47|4036.05
11:36:48|4036.4
11:36:49|4036.06
11:36:50|4035.89
11:36:51|4035.99
11:36:53|4036.11
11:36:53|4036.4
11:36:55|4036.51
11:36:56|4036.85
11:36:56|4037.1
11:36:57|4037.18
11:36:59|4037.25
11:37:00|4037.16
11:37:01|4037.38
11:37:03|4036.88
11:37:03|4036.69
11:37:05|4037.27
11:37:05|4037.53
11:37:06|4037.66
11:37:08|4037.56
11:37:08|4037.74
11:37:11|4038.07
11:37:11|4038.05
11:37:12|4038.59
11:37:13|4038.72
11:37:15|4038.63
11:37:16|4038.75
11:37:17|4038.49
11:37:18|4037.97
11:37:19|4038.05
11:37:20|4037.57
11:37:20|4037.32
11:37:21|4037.34
11:37:24|4037.64
11:37:25|4038.08
11:37:26|4037.93
11:37:26|4037.75
11:37:27|4037.77
11:37:29|4038.09
11:37:30|4039.
11:37:31|4038.84
11:37:31|4038.46
11:37:33|4038.47
11:37:33|4038.85
11:37:35|4038.83
11:37:35|4038.61
11:37:36|4038.61
11:37:38|4038.16
11:37:38|4038.35
11:37:40|4038.49
11:37:40|4038.65
11:37:41|4038.8
11:37:42|4039.1
11:37:44|4039.33
11:37:45|4039.16
11:37:46|4038.71
11:37:46|4038.88
11:37:48|4039.67
11:37:48|4039.8
11:37:49|4039.8
11:37:50|4040.
11:37:52|4039.91
11:37:53|4040.15
11:37:54|4040.05
11:37:55|4040.3
11:37:56|4041.45
11:37:56|4041.58
11:37:58|4041.84
11:37:59|4041.45
11:38:01|4043.25
11:38:02|4043.08
11:38:02|4044.
11:38:03|4044.09
11:38:04|4043.96
11:38:06|4043.74
11:38:07|4043.9
11:38:07|4044.13
11:38:09|4044.59
11:38:10|4044.24
11:38:10|4045.17
11:38:12|4046.84
11:38:13|4047.15
11:38:14|4046.74
11:38:15|4047.14
11:38:16|4046.75
11:38:17|4045.99
11:38:18|4045.53
11:38:19|4045.93
11:38:20|4046.47
11:38:21|4046.31
11:38:22|4046.36
11:38:23|4046.13
11:38:25|4045.72
11:38:25|4045.61
11:38:27|4045.61
11:38:28|4045.33
11:38:29|4045.11
11:38:30|4044.72
11:38:31|4044.51
11:38:32|4044.43
11:38:33|4045.65
11:38:34|4046.07
11:38:35|4045.54
11:38:36|4046.53
11:38:37|4046.52
11:38:38|4047.48
11:38:39|4047.82
11:38:40|4048.69
11:38:41|4049.04
11:38:42|4048.9
11:38:43|4047.81
11:38:44|4048.15
11:38:46|4047.31
11:38:46|4047.37
11:38:48|4047.43
11:38:49|4046.53
11:38:50|4046.53
11:38:50|4046.57
11:38:52|4046.6
11:38:53|4046.73
11:38:54|4046.2
11:38:55|4045.55
11:38:55|4046.52
11:38:56|4045.27
11:38:58|4044.8
11:38:58|4044.92
11:38:59|4044.62
11:39:00|4044.93
11:39:01|4044.73
11:39:02|4044.95
11:39:04|4044.68
11:39:05|4044.76
11:39:06|4044.53
11:39:07|4044.91
11:39:08|4044.95
11:39:09|4045.78
11:39:10|4045.59
11:39:11|4045.42
11:39:12|4045.59
11:39:13|4045.7
11:39:14|4046.05
11:39:15|4045.01
11:39:16|4045.45
11:39:17|4045.34
11:39:18|4044.81
11:39:19|4045.35
11:39:20|4045.28
11:39:22|4045.75
11:39:22|4045.89
11:39:24|4046.8
11:39:24|4046.53
11:39:26|4046.64
11:39:27|4046.43
11:39:29|4046.39
11:39:30|4046.36
11:39:30|4046.86
11:39:32|4046.26
11:39:33|4046.1
11:39:34|4046.24
11:39:35|4045.61
11:39:36|4045.82
11:39:37|4046.74
11:39:38|4046.95
11:39:39|4046.93
11:39:40|4047.34
11:39:41|4047.14
11:39:42|4046.79
11:39:43|4047.23
11:39:44|4047.31
11:39:46|4048.06
11:39:47|4048.
11:39:47|4049.09
11:39:49|4049.
11:39:50|4049.
11:39:52|4049.02
11:39:52|4048.55
11:39:54|4049.58
11:39:54|4048.84
11:39:55|4048.36
11:39:57|4048.21
11:39:58|4048.31
11:39:58|4048.09
11:40:00|4047.6
11:40:01|4050.
11:40:02|4050.67
11:40:03|4050.18
11:40:04|4050.82
11:40:05|4050.28
11:40:06|4050.19
11:40:08|4049.95
11:40:08|4049.75
11:40:09|4049.77
11:40:10|4049.23
11:40:11|4050.27
11:40:13|4050.32
11:40:13|4050.
11:40:15|4049.78
11:40:16|4049.85
11:40:17|4049.59
11:40:18|4049.45
11:40:19|4049.12
11:40:20|4049.69
11:40:21|4049.45
11:40:22|4049.22
11:40:23|4048.3
11:40:24|4049.03
11:40:25|4048.92
11:40:27|4048.74
11:40:27|4048.71
11:40:29|4048.73
11:40:29|4048.26
11:40:31|4047.89
11:40:32|4047.93
11:40:33|4047.82
11:40:34|4046.84
11:40:35|4046.75
11:40:36|4045.94
11:40:37|4046.6
11:40:39|4046.83
11:40:39|4046.26
11:40:41|4046.23
11:40:42|4045.95
11:40:43|4046.07
11:40:44|4046.39
11:40:45|4046.51
11:40:45|4046.79
11:40:47|4046.65
11:40:48|4047.13
11:40:49|4048.02
11:40:50|4048.05
11:40:50|4048.31
11:40:52|4048.81
11:40:53|4048.4
11:40:53|4048.92
11:40:55|4049.59
11:40:56|4049.74
11:40:57|4049.82
11:40:58|4049.49
11:40:59|4049.38
11:41:00|4049.82
11:41:02|4050.08
11:41:03|4050.38
11:41:04|4050.65
11:41:05|4050.12
11:41:06|4050.77
11:41:07|4050.67
11:41:08|4050.8
11:41:09|4050.54
11:41:10|4050.49
11:41:11|4051.18
11:41:12|4050.69
11:41:13|4050.51
11:41:14|4049.77
11:41:15|4049.26
11:41:16|4048.69
11:41:17|4049.1
11:41:18|4049.84
11:41:19|4049.8
11:41:20|4049.75
11:41:21|4049.72
11:41:22|4049.9
11:41:23|4049.86
11:41:24|4049.78
11:41:25|4049.89
11:41:26|4049.46
11:41:27|4049.75
11:41:28|4049.58
11:41:30|4049.47
11:41:31|4049.52
11:41:32|4049.48
11:41:33|4049.4
11:41:34|4049.42
11:41:35|4049.89
11:41:36|4049.67
11:41:37|4049.58
11:41:38|4049.54
11:41:39|4049.87
11:41:40|4050.44
11:41:41|4050.8
11:41:42|4050.64
11:41:43|4050.85
11:41:44|4050.2
11:41:46|4050.52
11:41:47|4050.06
11:41:48|4050.12
11:41:48|4049.35
11:41:49|4048.2
11:41:50|4048.46
11:41:51|4047.59
11:41:52|4046.49
11:41:53|4047.62
11:41:55|4047.69
11:41:55|4047.78
11:41:57|4047.47
11:41:58|4046.36
11:41:59|4045.49
11:42:00|4045.27
11:42:01|4046.37
11:42:02|4046.
11:42:03|4047.94
11:42:05|4048.85
11:42:05|4048.93
11:42:06|4049.27
11:42:07|4050.02
11:42:09|4049.69
11:42:09|4049.47
11:42:10|4050.51
11:42:11|4050.46
11:42:12|4051.03
11:42:14|4050.92
11:42:15|4050.77
11:42:16|4050.83
11:42:17|4050.46
11:42:17|4050.86
11:42:19|4050.73
11:42:20|4050.33
11:42:21|4048.61
11:42:21|4048.83
11:42:23|4049.36
11:42:24|4048.98
11:42:24|4048.9
11:42:26|4049.17
11:42:26|4050.01
11:42:29|4050.22
11:42:29|4050.37
11:42:31|4050.49
11:42:31|4050.49
11:42:32|4050.06
11:42:34|4050.07
11:42:34|4049.9
11:42:35|4049.66
11:42:36|4049.61
11:42:37|4049.39
11:42:39|4049.39
11:42:40|4049.36
11:42:41|4050.33
11:42:41|4050.99
11:42:42|4050.64
11:42:43|4050.83
11:42:45|4050.08
11:42:46|4050.15
11:42:47|4050.39
11:42:48|4050.19
11:42:49|4050.08
11:42:50|4049.99
11:42:51|4049.22
11:42:52|4048.81
11:42:53|4049.01
11:42:54|4050.2
11:42:55|4050.
11:42:56|4050.31
11:42:57|4050.45
11:42:58|4050.82
11:42:59|4050.66
11:43:00|4050.66
11:43:01|4050.48
11:43:02|4050.09
11:43:03|4050.26
11:43:04|4049.35
11:43:05|4048.93
11:43:06|4049.37
11:43:07|4049.84
11:43:08|4049.47
11:43:09|4049.28
11:43:10|4049.36
11:43:11|4050.45
11:43:12|4050.54
11:43:13|4050.92
11:43:14|4050.8
11:43:15|4051.09
11:43:16|4051.21
11:43:17|4050.47
11:43:18|4050.24
11:43:19|4049.93
11:43:20|4049.68
11:43:21|4049.76
11:43:22|4049.24
11:43:23|4049.29
11:43:25|4050.
11:43:25|4049.94
11:43:27|4050.53
11:43:27|4050.81
11:43:28|4051.18
11:43:31|4051.18
11:43:32|4050.48
11:43:32|4050.73
11:43:34|4050.72
11:43:34|4050.93
11:43:36|4050.47
11:43:37|4050.37
11:43:37|4051.13
11:43:38|4050.85
11:43:39|4050.87
11:43:41|4051.05
11:43:42|4051.18
11:43:43|4050.73
11:43:44|4050.52
11:43:45|4050.59
11:43:46|4050.29
11:43:47|4049.8
11:43:48|4049.57
11:43:49|4049.59
11:43:50|4049.93
11:43:51|4049.57
11:43:53|4049.63
11:43:54|4049.75
11:43:54|4049.8
11:43:55|4049.8
11:43:56|4049.72
11:43:58|4049.84
11:43:59|4050.26
11:44:00|4050.16
11:44:01|4050.46
11:44:02|4050.46
11:44:03|4050.39
11:44:04|4050.68
11:44:05|4050.9
11:44:06|4050.62
11:44:07|4050.57
11:44:08|4049.8
11:44:09|4050.35
11:44:10|4050.05
11:44:11|4050.3
11:44:12|4050.16
11:44:13|4050.5
11:44:14|4050.09
11:44:15|4050.08
11:44:16|4050.21
11:44:17|4050.21
11:44:18|4050.37
11:44:19|4050.29
11:44:20|4050.74
11:44:21|4050.21
11:44:22|4050.79
11:44:23|4050.84
11:44:24|4051.23
11:44:25|4051.24
11:44:26|4051.57
11:44:27|4051.71
11:44:28|4052.03
11:44:29|4051.38
11:44:30|4051.42
11:44:31|4051.04
11:44:33|4051.36
11:44:33|4050.39
11:44:35|4050.83
11:44:35|4050.28
11:44:36|4050.29
11:44:37|4050.12
11:44:39|4050.31
11:44:40|4050.13
11:44:41|4049.94
11:44:42|4050.3
11:44:43|4050.28
11:44:44|4050.03
11:44:45|4050.02
11:44:46|4050.68
11:44:47|4050.03
11:44:48|4051.24
11:44:49|4051.7
11:44:50|4052.33
11:44:51|4051.74
11:44:52|4052.18
11:44:54|4052.52
11:44:54|4052.34
11:44:55|4052.22
11:44:56|4051.39
11:44:58|4050.01
11:44:59|4051.48
11:44:59|4052.31
11:45:00|4051.77
11:45:02|4052.
11:45:02|4052.67
11:45:04|4053.21
11:45:05|4053.39
11:45:07|4054.53
11:45:07|4055.3
11:45:08|4055.75
11:45:10|4056.
11:45:10|4054.6
11:45:11|4053.62
11:45:13|4054.32
11:45:13|4052.53
11:45:14|4053.13
11:45:15|4053.99
11:45:17|4053.35
11:45:17|4054.17
11:45:18|4053.86
11:45:19|4054.34
11:45:20|4054.86
11:45:21|4055.13
11:45:22|4055.69
11:45:23|4055.45
11:45:25|4055.69
11:45:27|4054.55
11:45:27|4055.24
11:45:28|4055.17
11:45:29|4055.23
11:45:31|4054.42
11:45:32|4053.86
11:45:34|4053.24
11:45:35|4052.66
11:45:35|4052.69
11:45:36|4050.8
11:45:37|4051.8
11:45:38|4052.21
11:45:40|4052.44
11:45:40|4052.02
11:45:41|4052.77
11:45:43|4052.77
11:45:44|4052.18
11:45:44|4050.2
11:45:45|4050.11
11:45:47|4050.23
11:45:48|4050.34
11:45:49|4050.59
11:45:50|4050.34
11:45:51|4049.88
11:45:52|4048.65
11:45:53|4048.58
11:45:54|4048.35
11:45:55|4048.2
11:45:56|4047.39
11:45:57|4048.
11:45:58|4048.25
11:45:59|4048.4
11:46:00|4048.25
11:46:01|4049.48
11:46:02|4049.85
11:46:03|4050.11
11:46:04|4051.
11:46:05|4051.47
11:46:06|4050.38
11:46:07|4048.4
11:46:08|4048.95
11:46:09|4049.99
11:46:11|4049.77
11:46:11|4050.6
11:46:13|4049.86
11:46:14|4048.88
11:46:14|4048.29
11:46:16|4048.76
11:46:16|4048.52
11:46:18|4048.88
11:46:19|4048.46
11:46:20|4047.06
11:46:21|4047.32
11:46:22|4047.94
11:46:23|4048.24
11:46:24|4049.48
11:46:25|4048.49
11:46:26|4048.58
11:46:27|4049.73
11:46:28|4050.75
11:46:29|4050.37
11:46:30|4050.72
11:46:32|4049.63
11:46:33|4049.49
11:46:34|4049.23
11:46:35|4049.32
11:46:36|4050.
11:46:36|4049.39
11:46:37|4049.56
11:46:39|4049.59
11:46:40|4049.58
11:46:41|4049.34
11:46:42|4049.95
11:46:43|4049.63
11:46:44|4049.71
11:46:45|4050.69
11:46:46|4050.31
11:46:47|4051.4
11:46:48|4050.47
11:46:49|4050.32
11:46:50|4050.31
11:46:51|4050.06
11:46:52|4050.63
11:46:53|4051.13
11:46:55|4051.6
11:46:55|4051.95
11:46:56|4051.8
11:46:57|4051.78
11:46:58|4051.57
11:46:59|4051.66
11:47:00|4051.92
11:47:01|4051.68
11:47:02|4051.46
11:47:03|4050.55
11:47:04|4049.82
11:47:06|4050.77
11:47:06|4050.94
11:47:07|4049.66
11:47:09|4049.35
11:47:10|4049.54
11:47:11|4050.5
11:47:12|4049.41
11:47:13|4049.94
11:47:14|4049.36
11:47:15|4049.06
11:47:16|4048.5
11:47:17|4048.51
11:47:18|4048.42
11:47:19|4048.53
11:47:20|4048.31
11:47:21|4048.29
11:47:23|4047.32
11:47:23|4046.8
11:47:24|4046.44
11:47:25|4046.81
11:47:26|4047.3
11:47:28|4044.01
11:47:28|4045.9
11:47:29|4046.45
11:47:30|4046.6
11:47:31|4047.
11:47:32|4046.48
11:47:33|4045.69
11:47:34|4044.81
11:47:36|4044.21
11:47:37|4044.07
11:47:38|4043.67
11:47:39|4044.4
11:47:40|4044.82
11:47:42|4044.51
11:47:42|4044.04
11:47:43|4044.29
11:47:44|4045.04
11:47:45|4045.27
11:47:47|4045.51
11:47:48|4046.1
11:47:48|4046.39
11:47:50|4046.61
11:47:50|4046.56
11:47:52|4047.38
11:47:53|4046.67
11:47:54|4046.59
11:47:55|4046.85
11:47:56|4046.78
11:47:56|4047.63
11:47:58|4046.86
11:47:58|4046.95
11:48:00|4046.61
11:48:01|4046.12
11:48:02|4046.31
11:48:03|4046.34
11:48:04|4046.59
11:48:05|4046.95
11:48:06|4048.4
11:48:07|4047.53
11:48:08|4047.93
11:48:09|4048.07
11:48:10|4048.14
11:48:11|4048.03
11:48:12|4048.65
11:48:13|4049.13
11:48:14|4048.54
11:48:15|4048.75
11:48:16|4050.4
11:48:17|4050.54
11:48:18|4050.5
11:48:19|4050.31
11:48:20|4051.
11:48:21|4050.97
11:48:22|4050.39
11:48:23|4050.32
11:48:24|4050.32
11:48:25|4050.8
11:48:26|4049.98
11:48:27|4050.05
11:48:28|4049.48
11:48:29|4049.66
11:48:30|4049.15
11:48:31|4049.01
11:48:32|4048.35
11:48:33|4048.19
11:48:34|4048.45
11:48:35|4048.15
11:48:36|4048.56
11:48:37|4048.42
11:48:38|4048.07
11:48:39|4048.02
11:48:40|4048.2
11:48:41|4048.19
11:48:42|4048.31
11:48:43|4048.36
11:48:44|4048.51
11:48:45|4048.47
11:48:46|4048.47
11:48:47|4049.93
11:48:49|4049.83
11:48:49|4050.76
11:48:51|4051.
11:48:52|4049.91
11:48:53|4050.99
11:48:54|4050.48
11:48:55|4051.58
11:48:56|4051.26
11:48:57|4051.35
11:48:58|4051.36
11:48:59|4051.3
11:49:01|4051.21
11:49:02|4051.52
11:49:03|4051.19
11:49:03|4051.23
11:49:04|4051.07
11:49:06|4051.34
11:49:06|4051.43
11:49:08|4051.6
11:49:10|4052.53
11:49:11|4052.66
11:49:11|4052.93
11:49:13|4052.49
11:49:15|4053.39
11:49:15|4053.51
11:49:16|4053.89
11:49:17|4053.85
11:49:19|4054.72
11:49:19|4054.41
11:49:20|4054.45
11:49:21|4054.15
11:49:22|4054.2
11:49:23|4053.22
11:49:24|4052.61
11:49:26|4051.81
11:49:27|4051.8
11:49:27|4050.71
11:49:28|4051.07
11:49:29|4050.51
11:49:31|4050.81
11:49:31|4050.26
11:49:32|4050.31
11:49:33|4050.99
11:49:35|4051.79
11:49:37|4052.55
11:49:38|4052.55
11:49:38|4053.32
11:49:40|4053.08
11:49:42|4053.03
11:49:43|4053.48
11:49:44|4053.77
11:49:45|4054.16
11:49:46|4053.82
11:49:47|4054.33
11:49:48|4054.03
11:49:49|4053.65
11:49:51|4054.4
11:49:51|4053.8
11:49:52|4053.53
11:49:54|4053.75
11:49:54|4053.45
11:49:56|4053.34
11:49:57|4053.29
11:49:58|4053.
11:49:59|4053.06
11:50:00|4053.06
11:50:01|4053.03
11:50:02|4052.91
11:50:02|4053.61
11:50:04|4053.57
11:50:05|4053.08
11:50:06|4052.68
11:50:07|4052.85
11:50:08|4052.67
11:50:09|4053.45
11:50:10|4054.14
11:50:11|4053.46
11:50:12|4053.57
11:50:13|4053.94
11:50:14|4054.6
11:50:15|4054.4
11:50:17|4054.37
11:50:18|4054.42
11:50:19|4054.3
11:50:19|4053.55
11:50:20|4054.3
11:50:21|4053.22
11:50:23|4053.27
11:50:23|4052.73
11:50:25|4052.71
11:50:26|4052.67
11:50:27|4052.4
11:50:28|4052.57
11:50:30|4052.86
11:50:31|4052.79
11:50:32|4052.78
11:50:33|4052.58
11:50:34|4052.06
11:50:35|4052.06
11:50:37|4051.99
11:50:38|4051.85
11:50:40|4051.9
11:50:40|4051.87
11:50:41|4051.72
11:50:43|4051.37
11:50:44|4051.88
11:50:45|4051.68
11:50:46|4051.44
11:50:47|4051.13
11:50:48|4051.03
11:50:49|4051.29
11:50:50|4051.86
11:50:51|4051.45
11:50:52|4050.86
11:50:53|4051.18
11:50:54|4051.36
11:50:55|4052.17
11:50:56|4052.99
11:50:57|4052.57
11:50:58|4051.75
11:50:59|4051.67
11:51:00|4051.77
11:51:01|4050.65
11:51:02|4051.13
11:51:03|4052.24
11:51:04|4052.04
11:51:05|4052.07
11:51:06|4051.
11:51:07|4050.96
11:51:09|4050.87
11:51:10|4051.42
11:51:11|4050.89
11:51:12|4051.02
11:51:13|4050.72
11:51:14|4050.37
11:51:15|4050.09
11:51:16|4050.02
11:51:17|4049.49
11:51:19|4050.07
11:51:20|4049.8
11:51:21|4049.9
11:51:23|4049.69
11:51:24|4049.79
11:51:25|4049.38
11:51:25|4049.41
11:51:27|4049.25
11:51:27|4049.71
11:51:30|4050.2
11:51:31|4050.85
11:51:32|4049.87
11:51:33|4050.8
11:51:34|4050.21
11:51:35|4051.
11:51:36|4050.9
11:51:37|4051.53
11:51:38|4050.92
11:51:39|4049.81
11:51:41|4050.07
11:51:41|4050.75
11:51:43|4050.75
11:51:44|4050.86
11:51:44|4050.6
11:51:46|4050.01
11:51:46|4049.98
11:51:48|4049.74
11:51:49|4049.59
11:51:50|4050.5
11:51:51|4050.65
11:51:52|4050.95
11:51:53|4050.42
11:51:54|4050.83
11:51:55|4050.76
11:51:56|4051.13
11:51:57|4052.17
11:51:58|4051.52
11:51:59|4052.92
11:52:00|4052.5
11:52:01|4052.52
11:52:02|4051.65
11:52:03|4050.86
11:52:04|4050.82
11:52:05|4050.68
11:52:06|4050.75
11:52:07|4051.
11:52:08|4051.25
11:52:09|4050.25
11:52:10|4050.57
11:52:11|4050.8
11:52:12|4050.83
11:52:13|4050.69
11:52:15|4050.57
11:52:15|4050.61
11:52:16|4049.59
11:52:17|4049.93
11:52:18|4051.16
11:52:19|4050.97
11:52:20|4049.98
11:52:22|4050.03
11:52:22|4049.94
11:52:23|4050.01
11:52:24|4049.66
11:52:25|4049.72
11:52:26|4050.26
11:52:27|4050.51
11:52:29|4050.05
11:52:29|4049.97
11:52:30|4049.15
11:52:31|4049.26
11:52:32|4050.38
11:52:33|4050.25
11:52:34|4050.03
11:52:36|4049.64
11:52:36|4049.41
11:52:37|4049.71
11:52:39|4049.71
11:52:40|4049.43
11:52:41|4049.66
11:52:42|4049.66
11:52:43|4049.37
11:52:44|4049.94
11:52:45|4049.95
11:52:46|4050.27
11:52:47|4049.69
11:52:48|4049.69
11:52:49|4049.69
11:52:50|4050.26
11:52:51|4050.19
11:52:52|4050.19
11:52:53|4049.66
11:52:54|4049.93
11:52:55|4049.93
11:52:57|4049.93
11:52:57|4049.92
11:52:58|4049.59
11:53:00|4049.67
11:53:00|4049.38
11:53:01|4049.88
11:53:02|4048.35
11:53:04|4049.
11:53:04|4049.39
11:53:05|4049.45
11:53:07|4049.21
11:53:07|4049.21
11:53:08|4049.16
11:53:09|4049.11
11:53:10|4049.08
11:53:11|4048.8
11:53:12|4048.68
11:53:13|4048.96
11:53:15|4047.62
11:53:16|4046.61
11:53:16|4045.64
11:53:17|4045.19
11:53:18|4044.95
11:53:20|4045.88
11:53:20|4046.66
11:53:22|4046.94
11:53:22|4047.07
11:53:23|4048.41
11:53:24|4047.4
11:53:25|4048.02
11:53:27|4047.99
11:53:27|4048.02
11:53:28|4047.4
11:53:29|4046.77
11:53:31|4047.06
11:53:33|4046.97
11:53:34|4046.71
11:53:35|4046.93
11:53:36|4047.2
11:53:37|4046.94
11:53:38|4046.97
11:53:39|4046.81
11:53:40|4048.14
11:53:41|4048.17
11:53:42|4048.44
11:53:43|4048.87
11:53:44|4048.89
11:53:45|4048.74
11:53:46|4048.21
11:53:47|4047.46
11:53:48|4047.22
11:53:49|4047.87
11:53:50|4048.
11:53:51|4048.35
11:53:52|4048.19
11:53:53|4048.18
11:53:54|4048.88
11:53:56|4049.06
11:53:56|4049.05
11:53:57|4048.18
11:53:58|4048.01
11:53:59|4047.76
11:54:00|4047.26
11:54:01|4047.73
11:54:02|4047.39
11:54:03|4047.68
11:54:05|4047.48
11:54:05|4046.43
11:54:06|4046.43
11:54:08|4045.58
11:54:08|4044.83
11:54:10|4045.08
11:54:11|4043.59
11:54:12|4043.48
11:54:13|4043.56
11:54:14|4044.25
11:54:16|4044.42
11:54:17|4044.
11:54:18|4043.83
11:54:18|4041.78
11:54:19|4042.55
11:54:21|4042.61
11:54:22|4042.78
11:54:22|4042.45
11:54:23|4041.98
11:54:24|4042.16
11:54:25|4040.16
11:54:26|4040.2
11:54:28|4037.61
11:54:28|4036.42
11:54:29|4035.6
11:54:30|4034.8
11:54:31|4035.64
11:54:33|4035.81
11:54:33|4036.48
11:54:34|4036.54
11:54:35|4035.6
11:54:37|4037.01
11:54:38|4035.82
11:54:40|4036.81
11:54:41|4036.
11:54:42|4037.79
11:54:42|4039.07
11:54:44|4038.81
11:54:44|4038.16
11:54:46|4038.66
11:54:47|4038.99
11:54:47|4039.36
11:54:49|4037.72
11:54:49|4037.63
11:54:51|4037.32
11:54:52|4036.48
11:54:53|4037.15
11:54:54|4035.4
11:54:55|4035.
11:54:57|4035.37
11:54:58|4035.5
11:54:59|4035.31
11:54:59|4035.59
11:55:01|4034.81
11:55:02|4035.82
11:55:04|4035.17
11:55:05|4036.8
11:55:07|4038.19
11:55:08|4037.63
11:55:08|4036.96
11:55:09|4035.13
11:55:11|4035.6
11:55:12|4034.63
11:55:12|4035.13
11:55:14|4034.86
11:55:14|4034.81
11:55:16|4034.17
11:55:17|4033.65
11:55:18|4034.86
11:55:18|4034.03
11:55:19|4034.27
11:55:21|4033.83
11:55:22|4033.69
11:55:23|4034.51
11:55:24|4033.91
11:55:25|4034.56
11:55:26|4034.08
11:55:27|4035.99
11:55:29|4034.79
11:55:29|4033.88
11:55:30|4034.17
11:55:31|4033.67
11:55:32|4033.84
11:55:34|4033.17
11:55:35|4032.97
11:55:36|4032.77
11:55:37|4032.4
11:55:38|4032.66
11:55:40|4032.57
11:55:41|4032.27
11:55:41|4032.12
11:55:42|4031.6
11:55:43|4031.22
11:55:45|4027.4
11:55:46|4029.07
11:55:47|4029.45
11:55:48|4029.41
11:55:49|4028.58
11:55:50|4027.83
11:55:50|4029.
11:55:52|4028.99
11:55:53|4030.6
11:55:53|4031.4
11:55:56|4030.59
11:55:56|4028.62
11:55:58|4029.
11:55:59|4029.39
11:56:00|4029.
11:56:02|4029.13
11:56:02|4030.05
11:56:03|4030.62
11:56:05|4030.88
11:56:06|4029.61
11:56:07|4029.61
11:56:07|4028.28
11:56:09|4028.8
11:56:10|4030.32
11:56:11|4029.
11:56:12|4028.08
11:56:13|4028.09
11:56:14|4028.09
11:56:15|4028.99
11:56:16|4027.82
11:56:17|4027.82
11:56:19|4027.98
11:56:19|4027.82
11:56:20|4027.8
11:56:22|4027.99
11:56:23|4027.26
11:56:24|4027.03
11:56:25|4025.99
11:56:26|4027.13
11:56:27|4026.29
11:56:28|4027.4
11:56:29|4027.8
11:56:30|4027.52
11:56:31|4026.14
11:56:32|4026.6
11:56:33|4026.58
11:56:34|4024.73
11:56:35|4025.98
11:56:36|4025.4
11:56:37|4024.97
11:56:38|4027.67
11:56:39|4026.41
11:56:40|4025.19
11:56:41|4024.89
11:56:42|4024.57
11:56:43|4024.89
11:56:45|4026.11
11:56:46|4026.74
11:56:47|4026.
11:56:48|4027.3
11:56:50|4025.95
11:56:51|4025.8
11:56:53|4029.66
11:56:53|4032.17
11:56:54|4032.98
11:56:55|4031.61
11:56:57|4031.32
11:56:57|4031.07
11:56:59|4032.4
11:56:59|4029.66
11:57:01|4031.48
11:57:02|4032.22
11:57:03|4032.4
11:57:03|4031.94
11:57:05|4030.84
11:57:06|4034.
11:57:07|4031.05
11:57:08|4033.11
11:57:09|4032.
11:57:10|4033.17
11:57:11|4033.87
11:57:12|4029.79
11:57:13|4032.21
11:57:14|4034.78
11:57:15|4036.62
11:57:16|4036.4
11:57:17|4032.12
11:57:18|4037.46
11:57:19|4036.33
11:57:20|4033.09
11:57:21|4032.83
11:57:22|4034.8
11:57:23|4038.39
11:57:24|4035.46
11:57:25|4036.97
11:57:26|4035.82
11:57:27|4038.
11:57:29|4036.03
11:57:30|4035.37
11:57:31|4035.87
11:57:32|4035.4
11:57:33|4034.81
11:57:33|4035.55
11:57:35|4034.86
11:57:36|4035.89
11:57:37|4036.26
11:57:38|4034.
11:57:39|4035.01
11:57:40|4036.52
11:57:42|4035.5
11:57:43|4035.06
11:57:44|4033.33
11:57:44|4035.59
11:57:46|4034.78
11:57:47|4033.62
11:57:48|4033.63
11:57:49|4032.84
11:57:50|4033.13
11:57:51|4033.43
11:57:52|4033.3
11:57:53|4034.27
11:57:54|4035.09
11:57:55|4034.94
11:57:57|4034.79
11:57:57|4035.23
11:57:59|4034.42
11:57:59|4035.03
11:58:00|4035.67
11:58:01|4036.01
11:58:03|4036.76
11:58:03|4037.9
11:58:04|4036.96
11:58:06|4036.98
11:58:06|4036.55
11:58:07|4036.2
11:58:08|4035.49
11:58:10|4035.28
11:58:10|4034.74
11:58:11|4034.34
11:58:12|4034.49
11:58:13|4034.66
11:58:14|4035.
11:58:15|4037.
11:58:16|4036.14
11:58:17|4036.71
11:58:18|4036.5
11:58:19|4036.65
11:58:20|4036.88
11:58:22|4036.3
11:58:22|4036.05
11:58:24|4035.79
11:58:25|4035.09
11:58:26|4034.61
11:58:27|4034.37
11:58:28|4033.2
11:58:29|4033.83
11:58:30|4033.61
11:58:31|4033.54
11:58:32|4033.31
11:58:33|4033.2
11:58:34|4033.03
11:58:36|4034.53
11:58:36|4034.88
11:58:38|4034.
11:58:38|4034.12
11:58:40|4033.52
11:58:40|4033.33
11:58:41|4033.9
11:58:43|4034.33
11:58:44|4034.17
11:58:45|4033.97
11:58:46|4033.79
11:58:47|4033.51
11:58:49|4033.18
11:58:49|4033.4
11:58:50|4033.29
11:58:51|4033.06
11:58:52|4033.41
11:58:53|4033.25
11:58:54|4033.2
11:58:56|4033.2
11:58:56|4033.29
11:58:58|4033.71
11:58:58|4033.61
11:58:59|4033.71
11:59:01|4034.35
11:59:01|4035.27
11:59:03|4034.77
11:59:03|4034.13
11:59:04|4034.89
11:59:05|4035.99
11:59:06|4036.3
11:59:08|4037.
11:59:08|4036.2
11:59:09|4035.46
11:59:11|4036.12
11:59:11|4035.18
11:59:12|4035.53
11:59:14|4034.93
11:59:15|4034.02
11:59:16|4034.4
11:59:17|4033.5
11:59:18|4034.21
11:59:19|4033.56
11:59:20|4034.14
11:59:21|4034.21
11:59:22|4034.71
11:59:23|4034.07
11:59:24|4033.95
11:59:25|4034.02
11:59:26|4034.24
11:59:27|4033.67
11:59:28|4033.97
11:59:29|4034.45
11:59:31|4034.8
11:59:31|4035.57
11:59:33|4035.56
11:59:34|4035.59
11:59:34|4036.19
11:59:35|4035.56
11:59:37|4034.51
11:59:38|4034.81
11:59:39|4034.84
11:59:41|4035.33
11:59:41|4034.95
11:59:43|4035.18
11:59:43|4034.6
11:59:44|4035.2
11:59:46|4035.67
11:59:46|4035.76
11:59:48|4035.79
11:59:49|4035.62
11:59:50|4036.74
11:59:50|4037.
11:59:51|4036.69
11:59:53|4036.35
11:59:53|4036.27
11:59:55|4036.2
11:59:56|4036.82
11:59:57|4036.31
11:59:58|4036.78
11:59:59|4037.5
12:00:00|4036.85
12:00:00|4036.96
12:00:02|4037.23
12:00:03|4037.57
12:00:04|4038.27
12:00:05|4038.92
12:00:05|4038.75
12:00:07|4038.59
12:00:08|4038.9
12:00:09|4039.98
12:00:10|4037.94
12:00:11|4038.37
12:00:12|4039.6
12:00:13|4038.81
12:00:15|4038.58
12:00:15|4039.2
12:00:16|4037.46
12:00:17|4038.4
12:00:18|4037.37
12:00:19|4038.25
12:00:21|4037.6
12:00:21|4037.03
12:00:22|4036.5
12:00:24|4036.83
12:00:25|4036.6
12:00:26|4036.57
12:00:27|4036.74
12:00:28|4036.97
12:00:29|4035.9
12:00:30|4035.4
12:00:31|4034.85
12:00:33|4034.62
12:00:34|4034.24
12:00:35|4034.
12:00:36|4033.77
12:00:36|4033.55
12:00:38|4033.38
12:00:39|4033.24
12:00:40|4033.52
12:00:41|4033.27
12:00:41|4033.2
12:00:43|4032.6
12:00:43|4032.34
12:00:45|4032.43
12:00:46|4032.26
12:00:47|4033.08
12:00:48|4033.63
12:00:49|4032.89
12:00:50|4033.21
12:00:51|4032.66
12:00:52|4032.49
12:00:53|4032.46
12:00:54|4032.41
12:00:55|4032.19
12:00:56|4032.22
12:00:58|4032.41
12:00:59|4032.21
12:01:00|4032.27
12:01:00|4032.79
12:01:02|4032.77
12:01:02|4032.8
12:01:04|4034.57
12:01:04|4032.76
12:01:05|4032.53
12:01:06|4032.89
12:01:08|4032.55
12:01:09|4032.27
12:01:10|4032.45
12:01:11|4032.56
12:01:12|4032.24
12:01:13|4032.17
12:01:14|4032.1
12:01:15|4031.
12:01:17|4030.87
12:01:18|4030.83
12:01:19|4031.2
12:01:20|4031.1
12:01:21|4030.85
12:01:22|4031.09
12:01:23|4030.97
12:01:24|4030.8
12:01:25|4030.29
12:01:26|4030.58
12:01:27|4030.2
12:01:28|4030.6
12:01:29|4030.8
12:01:30|4031.27
12:01:31|4031.41
12:01:32|4032.
12:01:33|4033.25
12:01:35|4032.3
12:01:36|4031.78
12:01:37|4032.62
12:01:38|4034.15
12:01:39|4033.45
12:01:40|4033.55
12:01:41|4033.6
12:01:42|4035.12
12:01:43|4034.55
12:01:44|4034.68
12:01:45|4035.32
12:01:47|4035.13
12:01:48|4036.2
12:01:49|4037.02
12:01:50|4037.43
12:01:51|4037.8
12:01:52|4037.6
12:01:53|4038.57
12:01:54|4038.87
12:01:55|4040.61
12:01:56|4040.01
12:01:57|4040.78
12:01:58|4040.95
12:01:59|4040.19
12:02:00|4040.04
12:02:01|4040.
12:02:02|4040.83
12:02:03|4041.82
12:02:04|4043.81
12:02:05|4044.07
12:02:06|4044.29
12:02:07|4045.4
12:02:09|4045.15
12:02:09|4044.63
12:02:10|4043.47
12:02:11|4042.87
12:02:12|4045.55
12:02:13|4044.81
12:02:14|4045.13
12:02:15|4045.47
12:02:17|4044.99
12:02:18|4043.88
12:02:19|4043.39
12:02:20|4045.
12:02:21|4044.
12:02:22|4043.97
12:02:23|4042.92
12:02:24|4043.9
12:02:25|4043.07
12:02:26|4043.25
12:02:27|4042.8
12:02:28|4042.38
12:02:29|4042.88
12:02:30|4042.55
12:02:31|4041.07
12:02:32|4041.
12:02:33|4040.37
12:02:34|4041.57
12:02:35|4042.66
12:02:37|4042.4
12:02:37|4041.55
12:02:38|4041.48
12:02:40|4042.46
12:02:41|4042.97
12:02:42|4042.28
12:02:43|4041.32
12:02:44|4041.13
12:02:45|4041.6
12:02:46|4041.81
12:02:47|4041.95
12:02:48|4042.62
12:02:49|4042.85
12:02:50|4042.44
12:02:52|4040.78
12:02:53|4040.62
12:02:53|4040.51
12:02:54|4040.43
12:02:55|4040.38
12:02:56|4040.46
12:02:58|4040.23
12:02:59|4042.25
12:03:00|4042.52
12:03:01|4042.13
12:03:02|4042.3
12:03:03|4042.64
12:03:04|4043.4
12:03:05|4043.39
12:03:06|4043.91
12:03:07|4042.93
12:03:08|4042.34
12:03:09|4042.53
12:03:10|4042.45
12:03:11|4042.42
12:03:13|4042.8
12:03:13|4042.7
12:03:14|4041.91
12:03:16|4042.06
12:03:16|4041.42
12:03:18|4041.88
12:03:18|4041.21
12:03:19|4041.85
12:03:20|4041.
12:03:22|4040.7
12:03:23|4041.03
12:03:24|4040.22
12:03:25|4041.98
12:03:25|4041.95
12:03:26|4041.2
12:03:28|4041.91
12:03:28|4042.14
12:03:30|4042.51
12:03:30|4042.1
12:03:32|4042.15
12:03:33|4043.14
12:03:33|4042.85
12:03:35|4043.19
12:03:37|4043.
12:03:38|4042.87
12:03:40|4043.32
12:03:41|4041.84
12:03:41|4041.54
12:03:43|4041.27
12:03:44|4041.64
12:03:44|4042.48
12:03:46|4042.16
12:03:47|4041.97
12:03:48|4041.27
12:03:49|4041.08
12:03:50|4040.17
12:03:51|4040.02
12:03:52|4039.64
12:03:53|4039.59
12:03:54|4039.24
12:03:54|4039.
12:03:56|4039.62
12:03:57|4039.43
12:03:58|4039.52
12:03:58|4039.23
12:04:00|4039.26
12:04:01|4039.63
12:04:02|4039.76
12:04:03|4039.77
12:04:04|4039.31
12:04:05|4039.27
12:04:06|4040.16
12:04:07|4040.89
12:04:08|4040.63
12:04:09|4040.82
12:04:10|4040.47
12:04:11|4040.35
12:04:12|4040.72
12:04:13|4040.32
12:04:14|4040.71
12:04:15|4040.06
12:04:16|4039.59
12:04:17|4039.54
12:04:18|4039.02
12:04:19|4038.66
12:04:20|4038.7
12:04:21|4039.16
12:04:22|4039.13
12:04:23|4038.74
12:04:24|4038.73
12:04:25|4038.36
12:04:26|4038.82
12:04:27|4038.51
12:04:28|4038.29
12:04:30|4038.52
12:04:31|4039.21
12:04:32|4039.13
12:04:33|4040.09
12:04:34|4039.48
12:04:35|4039.09
12:04:35|4039.21
12:04:37|4039.09
12:04:38|4039.36
12:04:39|4040.21
12:04:40|4039.79
12:04:41|4039.56
12:04:42|4038.85
12:04:44|4038.62
12:04:44|4038.4
12:04:46|4039.45
12:04:47|4039.62
12:04:48|4039.89
12:04:49|4039.76
12:04:51|4039.39
12:04:52|4039.48
12:04:52|4039.57
12:04:53|4039.32
12:04:54|4039.24
12:04:56|4039.29
12:04:56|4038.8
12:04:58|4038.97
12:04:58|4037.93
12:04:59|4038.43
12:05:00|4038.43
12:05:01|4038.56
12:05:02|4038.74
12:05:04|4039.46
12:05:04|4039.57
12:05:06|4039.67
12:05:06|4039.48
12:05:07|4039.43
12:05:08|4039.57
12:05:10|4039.59
12:05:11|4039.96
12:05:11|4039.14
12:05:13|4039.24
12:05:14|4038.78
12:05:15|4038.96
12:05:16|4040.51
12:05:17|4040.87
12:05:19|4041.15
12:05:19|4040.81
12:05:21|4041.78
12:05:22|4042.29
12:05:23|4042.41
12:05:24|4042.88
12:05:25|4042.68
12:05:26|4042.8
12:05:27|4043.09
12:05:28|4043.55
12:05:30|4043.47
12:05:30|4043.5
12:05:31|4044.03
12:05:32|4044.33
12:05:33|4043.77
12:05:35|4043.61
12:05:35|4044.31
12:05:37|4043.
12:05:38|4042.16
12:05:39|4042.73
12:05:41|4042.65
12:05:42|4042.08
12:05:42|4042.89
12:05:44|4042.26
12:05:45|4042.18
12:05:46|4042.1
12:05:47|4041.48
12:05:48|4042.22
12:05:49|4041.36
12:05:50|4041.21
12:05:51|4041.4
12:05:52|4041.59
12:05:53|4041.42
12:05:54|4042.02
12:05:55|4042.46
12:05:56|4042.47
12:05:57|4043.2
12:05:58|4043.86
12:05:59|4044.
12:06:00|4044.25
12:06:01|4043.55
12:06:02|4043.77
12:06:03|4043.4
12:06:05|4042.75
12:06:05|4042.39
12:06:06|4042.01
12:06:07|4042.15
12:06:09|4041.44
12:06:10|4041.53
12:06:10|4042.37
12:06:12|4042.08
12:06:13|4042.73
12:06:14|4042.08
12:06:15|4042.39
12:06:16|4043.15
12:06:17|4042.35
12:06:18|4042.38
12:06:20|4043.19
12:06:21|4042.27
12:06:23|4041.9
12:06:24|4041.9
12:06:24|4042.35
12:06:25|4042.23
12:06:26|4042.48
12:06:27|4042.46
12:06:28|4041.88
12:06:30|4041.86
12:06:31|4041.86
12:06:32|4042.17
12:06:32|4042.25
12:06:33|4042.
12:06:34|4041.56
12:06:35|4041.48
12:06:36|4040.92
12:06:38|4040.44
12:06:39|4040.59
12:06:40|4039.9
12:06:42|4041.14
12:06:42|4041.26
12:06:43|4040.98
12:06:44|4041.11
12:06:45|4040.91
12:06:46|4040.88
12:06:48|4040.67
12:06:49|4040.8
12:06:50|4040.3
12:06:51|4040.3
12:06:53|4041.22
12:06:54|4041.03
12:06:54|4040.56
12:06:55|4040.47
12:06:56|4040.3
12:06:57|4040.2
12:06:59|4040.61
12:07:00|4040.41
12:07:02|4041.18
12:07:02|4041.41
12:07:03|4041.18
12:07:05|4040.52
12:07:06|4040.31
12:07:07|4040.12
12:07:08|4040.46
12:07:08|4039.96
12:07:09|4039.78
12:07:11|4039.78
12:07:12|4039.76
12:07:12|4039.72
12:07:13|4039.11
12:07:15|4038.88
12:07:15|4038.3
12:07:17|4038.11
12:07:17|4038.65
12:07:18|4038.23
12:07:19|4038.14
12:07:21|4038.47
12:07:22|4038.33
12:07:23|4039.08
12:07:24|4039.52
12:07:24|4039.72
12:07:26|4039.83
12:07:27|4038.78
12:07:28|4038.62
12:07:29|4038.69
12:07:30|4038.44
12:07:30|4038.61
12:07:32|4038.52
12:07:32|4038.51
12:07:33|4038.46
12:07:35|4038.38
12:07:35|4038.65
12:07:37|4038.26
12:07:37|4038.29
12:07:38|4039.1
12:07:40|4038.73
12:07:41|4038.86
12:07:42|4038.63
12:07:43|4038.5
12:07:43|4038.53
12:07:46|4038.41
12:07:46|4038.58
12:07:48|4038.49
12:07:48|4038.53
12:07:50|4038.48
12:07:50|4038.93
12:07:52|4038.45
12:07:52|4038.6
12:07:53|4038.86
12:07:55|4038.86
12:07:55|4038.6
12:07:56|4039.07
12:07:58|4038.88
12:07:58|4039.57
12:07:59|4039.64
12:08:01|4039.41
12:08:01|4039.6
12:08:02|4039.58
12:08:03|4039.2
12:08:05|4039.46
12:08:05|4039.46
12:08:07|4039.09
12:08:07|4038.46
12:08:08|4038.13
12:08:09|4038.34
12:08:11|4038.72
12:08:12|4038.26
12:08:13|4038.6
12:08:14|4038.51
12:08:15|4038.48
12:08:16|4039.31
12:08:17|4039.24
12:08:18|4039.02
12:08:20|4038.41
12:08:20|4038.21
12:08:22|4037.8
12:08:23|4038.02
12:08:24|4038.01
12:08:25|4038.01
12:08:26|4037.87
12:08:27|4037.5
12:08:27|4037.25
12:08:29|4037.24
12:08:30|4037.24
12:08:30|4037.24
12:08:32|4037.08
12:08:33|4037.09
12:08:33|4036.98
12:08:34|4036.94
12:08:36|4037.01
12:08:37|4037.1
12:08:38|4036.84
12:08:39|4037.48
12:08:40|4037.28
12:08:42|4036.96
12:08:42|4036.96
12:08:44|4036.91
12:08:45|4037.13
12:08:46|4037.
12:08:47|4037.28
12:08:48|4037.2
12:08:49|4037.4
12:08:50|4037.66
12:08:51|4037.67
12:08:52|4037.69
12:08:53|4037.76
12:08:54|4037.77
12:08:56|4037.81
12:08:57|4037.95
12:08:57|4037.95
12:08:58|4037.48
12:09:00|4037.4
12:09:01|4037.72
12:09:01|4038.15
12:09:03|4037.86
12:09:04|4037.7
12:09:05|4037.4
12:09:07|4037.4
12:09:07|4037.61
12:09:08|4037.5
12:09:09|4037.64
12:09:10|4037.86
12:09:11|4038.29
12:09:12|4038.13
12:09:13|4037.85
12:09:14|4037.78
12:09:15|4037.28
12:09:16|4037.62
12:09:18|4038.05
12:09:18|4037.5
12:09:20|4037.75
12:09:21|4038.04
12:09:21|4038.59
12:09:23|4038.
12:09:23|4038.2
12:09:24|4038.58
12:09:26|4038.86
12:09:26|4038.28
12:09:27|4037.8
12:09:29|4037.8
12:09:29|4037.9
12:09:30|4038.12
12:09:32|4038.12
12:09:33|4038.43
12:09:34|4037.89
12:09:35|4037.62
12:09:36|4037.27
12:09:37|4037.27
12:09:38|4037.32
12:09:39|4037.55
12:09:40|4037.42
12:09:42|4037.16
12:09:43|4037.41
12:09:44|4037.48
12:09:45|4037.53
12:09:46|4037.62
12:09:46|4037.47
12:09:48|4037.76
12:09:48|4037.88
12:09:49|4038.05
12:09:52|4038.08
12:09:52|4037.96
12:09:53|4037.98
12:09:55|4038.
12:09:56|4038.2
12:09:57|4038.52
12:09:58|4038.79
12:09:59|4038.58
12:09:59|4038.59
12:10:01|4038.36
12:10:01|4038.73
12:10:03|4038.73
12:10:03|4038.34
12:10:04|4038.34
12:10:05|4038.34
12:10:06|4037.76
12:10:09|4038.44
12:10:10|4039.12
12:10:10|4038.25
12:10:11|4038.24
12:10:12|4038.59
12:10:13|4038.59
12:10:14|4038.61
12:10:16|4038.72
12:10:17|4038.86
12:10:18|4038.58
12:10:20|4038.58
12:10:22|4038.76
12:10:23|4038.22
12:10:23|4038.36
12:10:25|4039.
12:10:26|4039.44
12:10:27|4038.76
12:10:29|4039.17
12:10:29|4039.44
12:10:31|4039.44
12:10:32|4039.59
12:10:33|4039.39
12:10:34|4039.28
12:10:35|4039.39
12:10:37|4039.21
12:10:38|4038.77
12:10:38|4038.97
12:10:39|4039.63
12:10:41|4039.86
12:10:42|4039.51
12:10:43|4040.16
12:10:44|4039.8
12:10:45|4039.9
12:10:46|4040.32
12:10:47|4040.03
12:10:49|4040.1
12:10:50|4040.1
12:10:51|4040.1
12:10:52|4040.12
12:10:52|4040.48
12:10:54|4040.26
12:10:55|4040.12
12:10:56|4040.12
12:10:57|4040.12
12:10:58|4040.12
12:11:00|4040.29
12:11:01|4040.29
12:11:02|4040.29
12:11:03|4040.15
12:11:04|4040.07
12:11:04|4039.88
12:11:05|4039.84
12:11:07|4039.85
12:11:07|4039.71
12:11:08|4039.24
12:11:09|4038.34
12:11:10|4039.03
12:11:11|4038.83
12:11:12|4038.78
12:11:14|4038.57
12:11:14|4038.61
12:11:16|4038.77
12:11:17|4039.28
12:11:18|4038.85
12:11:19|4038.73
12:11:21|4038.57
12:11:21|4038.86
12:11:23|4039.24
12:11:24|4039.6
12:11:24|4039.57
12:11:25|4039.57
12:11:26|4039.57
12:11:28|4040.04
12:11:28|4039.67
12:11:30|4040.12
12:11:30|4040.4
12:11:31|4040.72
12:11:32|4040.58
12:11:34|4040.48
12:11:34|4040.43
12:11:35|4040.26
12:11:36|4040.22
12:11:37|4040.4
12:11:38|4040.05
12:11:39|4040.45
12:11:41|4040.13
12:11:42|4040.13
12:11:42|4040.4
12:11:44|4040.15
12:11:45|4040.7
12:11:46|4040.93
12:11:47|4040.74
12:11:49|4040.74
12:11:50|4040.56
12:11:51|4040.46
12:11:51|4040.97
12:11:53|4040.66
12:11:54|4040.47
12:11:55|4040.05
12:11:56|4040.54
12:11:57|4038.76
12:11:58|4039.41
12:11:59|4039.29
12:12:00|4039.1
12:12:01|4039.63
12:12:02|4039.63
12:12:03|4039.77
12:12:04|4039.61
12:12:06|4039.41
12:12:06|4038.47
12:12:08|4038.5
12:12:08|4038.48
12:12:09|4038.29
12:12:10|4038.65
12:12:11|4038.82
12:12:13|4038.43
12:12:13|4038.43
12:12:14|4038.43
12:12:16|4038.97
12:12:17|4038.97
12:12:17|4038.43
12:12:19|4038.36
12:12:20|4038.8
12:12:22|4039.62
12:12:23|4039.35
12:12:23|4040.11
12:12:24|4040.3
12:12:26|4040.24
12:12:27|4040.24
12:12:28|4040.15
12:12:29|4040.1
12:12:30|4040.11
12:12:31|4040.23
12:12:33|4040.49
12:12:33|4040.26
12:12:35|4040.26
12:12:36|4040.44
12:12:37|4040.33
12:12:38|4040.55
12:12:39|4040.73
12:12:40|4040.
12:12:41|4040.13
12:12:42|4040.73
12:12:43|4040.73
12:12:44|4040.39
12:12:45|4040.68
12:12:46|4040.68
12:12:47|4040.68
12:12:48|4040.45
12:12:49|4041.24
12:12:50|4041.4
12:12:51|4040.88
12:12:52|4040.88
12:12:53|4040.88
12:12:54|4042.19
12:12:55|4042.37
12:12:57|4042.39
12:12:57|4042.66
12:12:58|4042.68
12:12:59|4042.69
12:13:00|4042.64
12:13:01|4041.95
12:13:02|4041.54
12:13:04|4041.56
12:13:05|4041.26
12:13:05|4041.4
12:13:06|4041.4
12:13:07|4041.45
12:13:08|4041.61
12:13:09|4041.61
12:13:10|4041.57
12:13:11|4041.57
12:13:13|4041.89
12:13:13|4041.89
12:13:14|4041.41
12:13:15|4041.31
12:13:16|4041.31
12:13:18|4041.44
12:13:19|4042.26
12:13:20|4042.26
12:13:21|4042.17
12:13:22|4042.07
12:13:23|4042.38
12:13:24|4042.09
12:13:25|4042.6
12:13:27|4042.72
12:13:28|4042.66
12:13:29|4042.66
12:13:30|4042.66
12:13:30|4042.24
12:13:31|4042.06
12:13:33|4042.19
12:13:33|4042.19
12:13:34|4042.19
12:13:36|4041.65
12:13:36|4041.65
12:13:38|4041.39
12:13:39|4041.
12:13:40|4041.09
12:13:41|4041.09
12:13:42|4041.01
12:13:43|4041.62
12:13:44|4041.64
12:13:45|4041.64
12:13:46|4041.24
12:13:47|4041.8
12:13:48|4041.8
12:13:49|4042.
12:13:50|4042.
12:13:51|4042.4
12:13:52|4042.1
12:13:53|4041.8
12:13:54|4041.8
12:13:55|4041.8
12:13:56|4042.53
12:13:57|4042.3
12:13:58|4042.11
12:13:59|4042.54
12:14:00|4042.25
12:14:01|4042.25
12:14:02|4042.73
12:14:03|4042.95
12:14:04|4042.62
12:14:05|4043.
12:14:06|4043.89
12:14:07|4043.91
12:14:08|4043.74
12:14:09|4043.76
12:14:10|4044.08
12:14:11|4043.84
12:14:12|4043.72
12:14:13|4043.8
12:14:14|4044.02
12:14:15|4044.1
12:14:16|4043.89
12:14:18|4044.19
12:14:19|4043.71
12:14:19|4043.93
12:14:22|4043.81
12:14:23|4043.65
12:14:24|4043.88
12:14:25|4044.23
12:14:25|4044.1
12:14:26|4044.76
12:14:27|4044.47
12:14:29|4044.41
12:14:30|4044.15
12:14:30|4044.15
12:14:32|4044.38
12:14:33|4044.01
12:14:34|4043.94
12:14:36|4043.95
12:14:36|4043.35
12:14:37|4043.35
12:14:39|4043.82
12:14:39|4043.59
12:14:40|4043.59
12:14:41|4042.69
12:14:42|4042.97
12:14:44|4042.9
12:14:45|4042.91
12:14:46|4042.94
12:14:47|4042.91
12:14:48|4042.84
12:14:49|4043.29
12:14:50|4043.47
12:14:51|4043.48
12:14:52|4043.48
12:14:53|4043.4
12:14:54|4043.2
12:14:55|4043.74
12:14:56|4043.74
12:14:57|4043.16
12:14:58|4043.16
12:14:59|4043.16
12:15:00|4042.81
12:15:01|4042.48
12:15:02|4041.74
12:15:03|4041.95
12:15:04|4042.91
12:15:05|4043.45
12:15:06|4043.6
12:15:08|4043.74
12:15:08|4043.45
12:15:09|4043.45
12:15:10|4043.09
12:15:11|4043.8
12:15:12|4043.84
12:15:13|4043.63
12:15:14|4044.05
12:15:15|4043.67
12:15:16|4042.18
12:15:17|4041.92
12:15:19|4041.77
12:15:20|4041.78
12:15:22|4041.84
12:15:23|4041.83
12:15:24|4041.41
12:15:25|4041.55
12:15:27|4041.56
12:15:28|4041.55
12:15:29|4041.61
12:15:30|4041.51
12:15:30|4042.01
12:15:32|4041.42
12:15:33|4041.41
12:15:34|4041.81
12:15:35|4041.6
12:15:36|4041.66
12:15:37|4041.61
12:15:38|4041.4
12:15:39|4041.13
12:15:41|4041.39
12:15:42|4041.45
12:15:44|4041.31
12:15:45|4041.22
12:15:45|4041.61
12:15:47|4041.59
12:15:48|4040.49
12:15:49|4040.51
12:15:50|4040.54
12:15:51|4040.8
12:15:52|4040.79
12:15:53|4040.78
12:15:54|4040.64
12:15:55|4040.31
12:15:57|4040.18
12:15:58|4039.88
12:15:58|4039.76
12:16:00|4039.76
12:16:01|4039.72
12:16:02|4039.72
12:16:04|4039.62
12:16:05|4039.62
12:16:06|4039.88
12:16:07|4039.61
12:16:08|4039.07
12:16:10|4039.14
12:16:10|4038.46
12:16:12|4038.76
12:16:12|4038.22
12:16:14|4038.36
12:16:15|4038.21
12:16:15|4038.28
12:16:17|4037.76
12:16:17|4038.31
12:16:18|4037.44
12:16:20|4038.
12:16:21|4037.63
12:16:22|4037.85
12:16:23|4038.4
12:16:23|4038.15
12:16:24|4037.95
12:16:25|4038.73
12:16:26|4038.05
12:16:28|4038.13
12:16:29|4038.15
12:16:29|4037.9
12:16:31|4037.9
12:16:32|4038.09
12:16:32|4038.01
12:16:34|4037.9
12:16:35|4037.68
12:16:36|4037.83
12:16:37|4037.95
12:16:38|4038.09
12:16:39|4038.15
12:16:40|4038.12
12:16:41|4038.12
12:16:42|4037.44
12:16:43|4037.26
12:16:44|4037.48
12:16:45|4037.48
12:16:46|4037.08
12:16:47|4037.1
12:16:49|4037.31
12:16:50|4037.31
12:16:50|4037.26
12:16:51|4037.04
12:16:52|4037.09
12:16:54|4037.02
12:16:55|4036.96
12:16:56|4037.06
12:16:56|4037.07
12:16:58|4036.86
12:16:58|4036.68
12:17:00|4037.12
12:17:00|4036.68
12:17:02|4037.51
12:17:02|4036.82
12:17:03|4037.2
12:17:05|4037.46
12:17:06|4037.25
12:17:06|4037.21
12:17:08|4037.39
12:17:09|4036.94
12:17:10|4037.15
12:17:11|4035.86
12:17:12|4035.08
12:17:13|4035.18
12:17:14|4035.
12:17:15|4034.86
12:17:16|4035.46
12:17:18|4036.
12:17:18|4035.57
12:17:19|4035.03
12:17:20|4035.51
12:17:21|4034.81
12:17:22|4035.2
12:17:23|4034.99
12:17:24|4035.01
12:17:25|4034.85
12:17:26|4034.41
12:17:27|4034.03
12:17:28|4033.99
12:17:30|4034.1
12:17:30|4033.6
12:17:31|4033.36
12:17:32|4033.49
12:17:33|4033.99
12:17:35|4033.66
12:17:35|4033.72
12:17:37|4034.
12:17:38|4034.1
12:17:39|4033.81
12:17:41|4033.85
12:17:41|4033.94
12:17:42|4034.03
12:17:44|4033.86
12:17:45|4033.2
12:17:46|4033.19
12:17:47|4033.11
12:17:48|4033.95
12:17:49|4033.56
12:17:50|4033.54
12:17:51|4033.54
12:17:52|4033.54
12:17:53|4033.39
12:17:55|4033.54
12:17:55|4033.58
12:17:56|4034.43
12:17:58|4033.84
12:17:58|4033.8
12:17:59|4034.4
12:18:00|4034.92
12:18:01|4034.93
12:18:02|4034.96
12:18:03|4035.31
12:18:05|4035.43
12:18:06|4034.4
12:18:06|4034.66
12:18:07|4035.19
12:18:08|4036.73
12:18:10|4036.53
12:18:10|4036.37
12:18:12|4036.18
12:18:13|4036.12
12:18:13|4036.37
12:18:15|4036.66
12:18:16|4036.42
12:18:17|4037.7
12:18:18|4037.98
12:18:19|4037.81
12:18:20|4037.73
12:18:21|4037.73
12:18:22|4037.62
12:18:23|4037.62
12:18:24|4037.82
12:18:25|4037.46
12:18:26|4037.39
12:18:27|4037.64
12:18:28|4037.49
12:18:29|4037.79
12:18:30|4037.35
12:18:31|4036.74
12:18:32|4036.5
12:18:33|4036.5
12:18:34|4036.97
12:18:35|4036.59
12:18:36|4036.7
12:18:37|4036.82
12:18:38|4037.57
12:18:40|4037.56
12:18:40|4037.67
12:18:41|4037.28
12:18:43|4037.66
12:18:43|4037.69
12:18:44|4037.74
12:18:45|4037.93
12:18:47|4037.79
12:18:48|4037.53
12:18:49|4037.74
12:18:50|4037.54
12:18:52|4037.39
12:18:52|4037.65
12:18:53|4037.59
12:18:54|4037.59
12:18:56|4037.56
12:18:56|4037.74
12:18:58|4037.07
12:18:58|4036.57
12:18:59|4036.73
12:19:00|4036.62
12:19:01|4036.78
12:19:02|4037.05
12:19:03|4037.05
12:19:04|4037.66
12:19:05|4037.53
12:19:07|4037.67
12:19:08|4037.75
12:19:09|4037.47
12:19:10|4037.43
12:19:11|4037.41
12:19:12|4038.04
12:19:13|4038.08
12:19:14|4038.68
12:19:15|4038.73
12:19:16|4038.86
12:19:17|4039.21
12:19:18|4038.85
12:19:19|4038.76
12:19:20|4039.18
12:19:21|4038.64
12:19:22|4038.54
12:19:23|4038.75
12:19:24|4038.94
12:19:26|4038.68
12:19:27|4037.97
12:19:27|4038.35
12:19:28|4038.05
12:19:29|4038.54
12:19:31|4038.3
12:19:32|4038.05
12:19:33|4037.88
12:19:33|4037.88
12:19:34|4038.13
12:19:35|4037.56
12:19:36|4037.6
12:19:38|4037.33
12:19:39|4037.22
12:19:39|4037.29
12:19:41|4037.29
12:19:42|4037.29
12:19:43|4037.57
12:19:44|4037.61
12:19:45|4037.14
12:19:46|4037.99
12:19:48|4037.72
12:19:49|4037.83
12:19:49|4037.99
12:19:51|4037.99
12:19:53|4038.2
12:19:54|4038.68
12:19:55|4038.53
12:19:55|4038.7
12:19:56|4038.41
12:19:58|4038.32
12:19:58|4038.23
12:20:00|4038.62
12:20:00|4038.61
12:20:02|4038.51
12:20:04|4038.51
12:20:04|4039.09
12:20:06|4038.8
12:20:06|4039.38
12:20:07|4039.8
12:20:08|4039.72
12:20:09|4039.87
12:20:10|4040.05
12:20:11|4039.9
12:20:12|4040.24
12:20:13|4039.6
12:20:14|4039.71
12:20:15|4039.71
12:20:16|4039.43
12:20:17|4039.1
12:20:18|4038.55
12:20:19|4038.78
12:20:20|4038.72
12:20:22|4038.39
12:20:22|4038.68
12:20:24|4037.36
12:20:24|4037.79
12:20:25|4037.4
12:20:26|4037.42
12:20:27|4037.4
12:20:28|4037.59
12:20:29|4037.48
12:20:31|4038.08
12:20:32|4037.99
12:20:33|4038.27
12:20:34|4038.4
12:20:35|4038.07
12:20:36|4038.59
12:20:37|4038.8
12:20:38|4038.8
12:20:39|4038.85
12:20:40|4039.11
12:20:41|4039.06
12:20:41|4039.01
12:20:42|4039.21
12:20:44|4039.21
12:20:45|4038.52
12:20:46|4038.04
12:20:47|4037.69
12:20:48|4037.18
12:20:49|4036.81
12:20:50|4036.55
12:20:51|4036.43
12:20:52|4036.43
12:20:54|4037.19
12:20:54|4037.01
12:20:56|4036.89
12:20:57|4037.04
12:20:57|4037.21
12:20:58|4037.43
12:21:00|4037.43
12:21:00|4037.16
12:21:02|4037.34
12:21:03|4036.66
12:21:04|4036.22
12:21:05|4036.81
12:21:06|4036.74
12:21:07|4036.82
12:21:08|4036.81
12:21:09|4036.18
12:21:10|4036.16
12:21:11|4036.34
12:21:12|4035.83
12:21:13|4036.81
12:21:14|4036.86
12:21:15|4037.09
12:21:16|4037.19
12:21:17|4036.64
12:21:18|4036.93
12:21:19|4036.93
12:21:20|4037.31
12:21:21|4037.66
12:21:22|4037.16
12:21:23|4037.25
12:21:24|4037.35
12:21:26|4037.48
12:21:26|4036.91
12:21:28|4036.82
12:21:28|4037.07
12:21:29|4037.09
12:21:30|4036.82
12:21:32|4036.82
12:21:33|4036.86
12:21:34|4036.69
12:21:35|4037.14
12:21:36|4037.13
12:21:37|4037.3
12:21:38|4036.87
12:21:39|4036.87
12:21:40|4036.64
12:21:41|4036.2
12:21:42|4036.41
12:21:44|4036.41
12:21:45|4036.41
12:21:46|4036.41
12:21:48|4036.58
12:21:48|4036.58
12:21:49|4036.78
12:21:50|4036.57
12:21:51|4036.57
12:21:52|4036.57
12:21:54|4036.64
12:21:54|4036.64
12:21:55|4036.89
12:21:56|4036.63
12:21:57|4036.58
12:21:59|4036.73
12:22:00|4037.47
12:22:01|4036.8
12:22:01|4036.91
12:22:02|4036.8
12:22:03|4036.53
12:22:04|4036.82
12:22:05|4036.48
12:22:06|4036.48
12:22:08|4036.57
12:22:09|4036.57
12:22:09|4036.53
12:22:10|4036.4
12:22:12|4036.39
12:22:13|4036.6
12:22:14|4036.75
12:22:14|4036.64
12:22:16|4036.76
12:22:16|4036.44
12:22:17|4036.44
12:22:19|4036.6
12:22:20|4036.52
12:22:21|4036.38
12:22:22|4036.38
12:22:23|4036.33
12:22:24|4036.27
12:22:25|4036.36
12:22:26|4036.54
12:22:27|4036.11
12:22:28|4036.41
12:22:29|4035.96
12:22:30|4036.17
12:22:31|4036.13
12:22:33|4036.22
12:22:33|4036.39
12:22:34|4036.67
12:22:35|4036.49
12:22:36|4036.49
12:22:38|4036.55
12:22:39|4036.52
12:22:40|4036.67
12:22:41|4036.67
12:22:42|4036.67
12:22:43|4036.83
12:22:45|4037.3
12:22:45|4037.39
12:22:46|4037.73
12:22:47|4038.12
12:22:49|4038.45
12:22:49|4039.
12:22:51|4038.84
12:22:51|4038.76
12:22:52|4038.81
12:22:53|4038.99
12:22:55|4039.18
12:22:55|4039.57
12:22:57|4039.57
12:22:57|4039.57
12:22:59|4039.41
12:22:59|4038.75
12:23:01|4038.64
12:23:02|4039.27
12:23:02|4039.07
12:23:03|4039.33
12:23:04|4039.2
12:23:05|4039.3
12:23:06|4039.3
12:23:08|4038.98
12:23:09|4038.9
12:23:10|4039.57
12:23:11|4040.15
12:23:12|4040.15
12:23:13|4039.81
12:23:14|4039.7
12:23:15|4040.01
12:23:16|4040.09
12:23:17|4040.54
12:23:19|4040.64
12:23:20|4040.58
12:23:21|4040.76
12:23:21|4040.68
12:23:23|4040.68
12:23:24|4040.68
12:23:25|4041.04
12:23:26|4041.28
12:23:27|4041.65
12:23:29|4041.62
12:23:30|4041.99
12:23:30|4041.6
12:23:31|4041.83
12:23:32|4042.33
12:23:34|4042.61
12:23:34|4042.45
12:23:36|4042.61
12:23:37|4042.51
12:23:38|4043.15
12:23:39|4043.14
12:23:40|4043.06
12:23:42|4043.09
12:23:42|4043.07
12:23:44|4043.23
12:23:45|4043.43
12:23:46|4043.39
12:23:47|4043.39
12:23:48|4043.19
12:23:49|4043.31
12:23:50|4043.49
12:23:51|4043.83
12:23:52|4043.82
12:23:53|4043.66
12:23:54|4044.02
12:23:55|4044.01
12:23:57|4043.25
12:23:58|4043.12
12:23:58|4042.6
12:24:00|4042.87
12:24:00|4042.64
12:24:01|4042.59
12:24:03|4042.45
12:24:04|4042.45
12:24:04|4042.68
12:24:06|4042.78
12:24:07|4042.78
12:24:08|4042.74
12:24:09|4042.35
12:24:10|4041.93
12:24:11|4041.89
12:24:12|4041.89
12:24:13|4041.8
12:24:14|4041.8
12:24:15|4042.29
12:24:16|4042.05
12:24:17|4041.84
12:24:18|4041.66
12:24:19|4041.67
12:24:20|4041.52
12:24:21|4041.77
12:24:22|4041.77
12:24:23|4041.77
12:24:24|4041.77
12:24:25|4041.77
12:24:26|4041.28
12:24:28|4041.79
12:24:29|4041.79
12:24:30|4042.01
12:24:31|4042.01
12:24:32|4042.01
12:24:33|4041.8
12:24:34|4041.8
12:24:35|4041.97
12:24:37|4041.97
12:24:37|4041.84
12:24:39|4041.68
12:24:40|4041.68
12:24:41|4041.81
12:24:43|4041.83
12:24:43|4042.54
12:24:45|4042.05
12:24:46|4042.13
12:24:47|4042.13
12:24:48|4042.68
12:24:49|4042.68
12:24:50|4042.43
12:24:51|4042.44
12:24:52|4042.57
12:24:53|4041.96
12:24:54|4041.99
12:24:55|4041.62
12:24:56|4041.5
12:24:57|4041.5
12:24:58|4041.5
12:24:59|4041.5
12:25:00|4041.45
12:25:01|4041.92
12:25:02|4041.84
12:25:04|4041.69
12:25:04|4041.5
12:25:06|4041.71
12:25:07|4041.83
12:25:07|4042.
12:25:08|4041.94
12:25:09|4041.56
12:25:10|4041.86
12:25:11|4042.01
12:25:12|4042.09
12:25:13|4042.09
12:25:14|4042.09
12:25:15|4042.09
12:25:16|4042.4
12:25:18|4042.44
12:25:19|4042.7
12:25:20|4042.1
12:25:21|4042.69
12:25:22|4043.16
12:25:23|4043.16
12:25:24|4042.81
12:25:25|4042.89
12:25:26|4043.25
12:25:27|4044.03
12:25:28|4044.26
12:25:29|4044.2
12:25:30|4044.74
12:25:31|4044.76
12:25:32|4044.83
12:25:34|4045.16
12:25:35|4044.69
12:25:36|4045.19
12:25:37|4045.36
12:25:38|4045.04
12:25:39|4044.88
12:25:40|4045.27
12:25:41|4045.27
12:25:42|4045.33
12:25:43|4044.79
12:25:44|4045.14
12:25:45|4044.9
12:25:47|4045.31
12:25:48|4045.55
12:25:49|4045.58
12:25:50|4046.02
12:25:51|4046.44
12:25:52|4046.55
12:25:53|4046.54
12:25:54|4046.52
12:25:55|4046.41
12:25:56|4046.36
12:25:57|4046.63
12:25:58|4046.46
12:25:59|4047.06
12:26:00|4047.2
12:26:01|4047.73
12:26:02|4047.8
12:26:03|4047.42
12:26:04|4047.42
12:26:05|4047.76
12:26:06|4048.05
12:26:08|4048.33
12:26:08|4048.06
12:26:09|4048.78
12:26:10|4047.4
12:26:12|4047.75
12:26:12|4047.35
12:26:14|4045.47
12:26:14|4046.19
12:26:16|4046.13
12:26:16|4045.98
12:26:17|4045.73
12:26:18|4045.83
12:26:19|4046.1
12:26:21|4046.68
12:26:21|4046.61
12:26:23|4046.68
12:26:23|4046.61
12:26:24|4046.83
12:26:25|4046.99
12:26:27|4046.9
12:26:28|4047.25
12:26:29|4047.
12:26:30|4046.88
12:26:31|4047.14
12:26:33|4047.27
12:26:34|4047.27
12:26:34|4047.24
12:26:35|4047.24
12:26:36|4047.24
12:26:37|4047.24
12:26:38|4047.6
12:26:40|4047.31
12:26:41|4047.64
12:26:41|4047.64
12:26:42|4047.41
12:26:43|4047.41
12:26:44|4047.41
12:26:45|4047.36
12:26:47|4047.59
12:26:48|4047.31
12:26:49|4047.53
12:26:50|4047.77
12:26:51|4047.41
12:26:52|4047.22
12:26:53|4046.42
12:26:54|4046.44
12:26:55|4046.28
12:26:56|4046.
12:26:58|4045.94
12:26:58|4046.98
12:26:59|4047.33
12:27:01|4047.12
12:27:02|4047.07
12:27:03|4047.1
12:27:04|4047.1
12:27:05|4047.17
12:27:05|4047.1
12:27:07|4046.91
12:27:08|4046.96
12:27:09|4046.68
12:27:09|4046.78
12:27:11|4046.74
12:27:12|4047.06
12:27:12|4047.06
12:27:14|4047.46
12:27:15|4047.82
12:27:16|4047.82
12:27:17|4047.97
12:27:18|4048.13
12:27:19|4048.21
12:27:20|4048.36
12:27:21|4048.36
12:27:22|4046.97
12:27:23|4046.72
12:27:24|4046.41
12:27:25|4046.39
12:27:26|4045.91
12:27:27|4045.48
12:27:28|4045.79
12:27:29|4045.6
12:27:30|4045.54
12:27:31|4045.35
12:27:32|4045.44
12:27:33|4045.57
12:27:34|4045.21
12:27:35|4045.21
12:27:36|4045.1
12:27:37|4045.26
12:27:38|4045.26
12:27:39|4045.96
12:27:40|4046.06
12:27:41|4045.78
12:27:42|4045.86
12:27:43|4045.73
12:27:44|4045.24
12:27:46|4045.46
12:27:46|4045.94
12:27:48|4045.32
12:27:49|4045.85
12:27:50|4045.25
12:27:52|4045.06
12:27:52|4045.06
12:27:54|4045.34
12:27:54|4045.34
12:27:55|4045.77
12:27:57|4045.71
12:27:57|4045.63
12:27:59|4045.32
12:27:59|4045.91
12:28:00|4046.36
12:28:01|4046.55
12:28:03|4046.77
12:28:03|4046.85
12:28:05|4046.9
12:28:05|4046.06
12:28:06|4046.23
12:28:07|4046.23
12:28:09|4046.23
12:28:09|4046.09
12:28:10|4046.25
12:28:11|4045.94
12:28:12|4047.11
12:28:13|4046.76
12:28:14|4046.76
12:28:15|4046.53
12:28:16|4046.38
12:28:17|4046.61
12:28:18|4046.61
12:28:20|4047.14
12:28:20|4047.43
12:28:22|4047.67
12:28:23|4047.77
12:28:23|4047.6
12:28:25|4047.67
12:28:26|4047.94
12:28:27|4048.53
12:28:28|4047.97
12:28:29|4048.77
12:28:30|4048.8
12:28:30|4048.34
12:28:32|4048.45
12:28:33|4048.85
12:28:35|4049.12
12:28:35|4049.39
12:28:36|4049.13
12:28:38|4049.78
12:28:38|4049.98
12:28:39|4049.65
12:28:41|4049.7
12:28:41|4049.68
12:28:42|4049.98
12:28:43|4050.
12:28:44|4050.03
12:28:45|4049.91
12:28:47|4050.46
12:28:47|4051.91
12:28:49|4051.6
12:28:51|4051.8
12:28:51|4050.97
12:28:53|4051.12
12:28:53|4049.61
12:28:54|4049.45
12:28:56|4049.47
12:28:56|4049.5
12:28:57|4049.42
12:28:59|4049.24
12:29:00|4050.18
12:29:00|4050.22
12:29:01|4049.32
12:29:02|4049.54
12:29:03|4049.48
12:29:04|4048.86
12:29:05|4048.94
12:29:07|4048.64
12:29:07|4048.11
12:29:08|4048.18
12:29:09|4047.6
12:29:11|4047.88
12:29:11|4048.48
12:29:13|4049.01
12:29:13|4049.87
12:29:15|4050.79
12:29:15|4050.88
12:29:17|4050.88
12:29:18|4051.31
12:29:18|4050.95
12:29:19|4051.01
12:29:20|4050.07
12:29:21|4050.3
12:29:23|4050.36
12:29:23|4049.94
12:29:24|4050.02
12:29:25|4050.71
12:29:26|4050.45
12:29:27|4050.67
12:29:29|4050.65
12:29:29|4050.28
12:29:31|4050.28
12:29:31|4050.87
12:29:33|4050.61
12:29:34|4050.75
12:29:35|4050.79
12:29:36|4051.44
12:29:37|4051.07
12:29:37|4051.6
12:29:38|4051.5
12:29:40|4051.94
12:29:41|4051.85
12:29:41|4051.84
12:29:43|4052.32
12:29:44|4052.
12:29:45|4052.45
12:29:46|4052.12
12:29:47|4051.89
12:29:48|4051.98
12:29:49|4050.56
12:29:50|4050.69
12:29:51|4051.3
12:29:52|4051.38
12:29:53|4050.9
12:29:54|4050.8
12:29:55|4051.76
12:29:56|4051.97
12:29:57|4051.62
12:29:58|4051.57
12:29:59|4051.14
12:30:00|4051.21
12:30:01|4050.65
12:30:02|4051.18
12:30:03|4051.98
12:30:04|4051.99
12:30:05|4052.49
12:30:06|4052.27
12:30:07|4052.31
12:30:08|4052.53
12:30:09|4051.34
12:30:10|4052.2
12:30:11|4051.06
12:30:12|4051.2
12:30:13|4051.04
12:30:14|4051.04
12:30:15|4051.53
12:30:16|4050.93
12:30:17|4050.87
12:30:18|4051.13
12:30:19|4051.51
12:30:20|4051.08
12:30:21|4051.27
12:30:22|4050.88
12:30:23|4050.92
12:30:24|4050.69
12:30:25|4051.41
12:30:26|4050.72
12:30:27|4049.87
12:30:28|4050.13
12:30:29|4050.08
12:30:30|4050.08
12:30:31|4050.35
12:30:33|4051.16
12:30:33|4051.28
12:30:34|4050.67
12:30:35|4050.56
12:30:36|4050.51
12:30:37|4050.25
12:30:39|4049.91
12:30:40|4050.
12:30:40|4049.68
12:30:41|4049.74
12:30:42|4049.
12:30:44|4049.2
12:30:45|4049.07
12:30:47|4049.79
12:30:47|4049.93
12:30:48|4049.88
12:30:49|4050.21
12:30:50|4050.48
12:30:52|4050.82
12:30:52|4050.51
12:30:53|4050.35
12:30:55|4050.71
12:30:55|4050.72
12:30:56|4050.99
12:30:57|4050.51
12:30:58|4050.41
12:31:00|4050.22
12:31:01|4051.1
12:31:02|4051.08
12:31:03|4051.15
12:31:04|4050.8
12:31:05|4050.21
12:31:06|4050.33
12:31:07|4049.71
12:31:08|4050.1
12:31:09|4049.99
12:31:11|4049.33
12:31:11|4049.15
12:31:13|4049.05
12:31:13|4049.05
12:31:15|4049.42
12:31:16|4048.87
12:31:16|4049.
12:31:17|4048.65
12:31:19|4047.82
12:31:20|4048.37
12:31:21|4048.45
12:31:22|4048.74
12:31:23|4048.88
12:31:24|4049.4
12:31:25|4049.8
12:31:26|4049.46
12:31:27|4049.5
12:31:28|4050.05
12:31:29|4050.24
12:31:30|4050.2
12:31:31|4050.3
12:31:32|4050.15
12:31:33|4050.47
12:31:34|4050.92
12:31:35|4050.92
12:31:36|4050.92
12:31:37|4050.61
12:31:38|4050.37
12:31:39|4050.25
12:31:40|4050.28
12:31:41|4049.81
12:31:42|4050.19
12:31:44|4049.68
12:31:44|4049.68
12:31:45|4049.6
12:31:46|4049.6
12:31:47|4049.42
12:31:48|4049.25
12:31:50|4049.46
12:31:50|4049.46
12:31:52|4049.27
12:31:54|4049.09
12:31:55|4049.36
12:31:56|4049.36
12:31:56|4049.24
12:31:58|4049.15
12:31:58|4048.87
12:32:00|4049.01
12:32:01|4049.43
12:32:02|4049.14
12:32:03|4048.82
12:32:04|4048.86
12:32:05|4048.78
12:32:06|4048.69
12:32:07|4048.77
12:32:08|4049.24
12:32:09|4048.95
12:32:10|4048.73
12:32:11|4048.73
12:32:12|4049.09
12:32:13|4049.15
12:32:14|4049.29
12:32:15|4049.45
12:32:16|4049.57
12:32:17|4049.2
12:32:18|4049.16
12:32:19|4049.26
12:32:20|4048.98
12:32:21|4048.99
12:32:22|4049.04
12:32:23|4048.99
12:32:24|4048.99
12:32:25|4049.2
12:32:26|4049.44
12:32:27|4049.26
12:32:28|4049.37
12:32:29|4049.37
12:32:31|4049.55
12:32:31|4048.85
12:32:32|4048.67
12:32:34|4048.64
12:32:35|4048.46
12:32:36|4048.59
12:32:38|4048.67
12:32:39|4048.4
12:32:39|4048.4
12:32:40|4048.4
12:32:41|4048.08
12:32:43|4048.19
12:32:44|4048.
12:32:45|4048.
12:32:46|4048.34
12:32:46|4048.84
12:32:48|4048.37
12:32:48|4048.37
12:32:49|4047.64
12:32:50|4048.43
12:32:51|4048.18
12:32:53|4047.87
12:32:54|4048.17
12:32:55|4048.17
12:32:56|4048.17
12:32:57|4048.79
12:32:58|4048.42
12:32:59|4048.42
12:33:00|4049.17
12:33:01|4049.3
12:33:02|4049.24
12:33:03|4048.83
12:33:05|4049.48
12:33:05|4049.31
12:33:07|4050.02
12:33:07|4050.04
12:33:08|4049.65
12:33:10|4049.76
12:33:11|4049.87
12:33:11|4049.66
12:33:12|4050.09
12:33:14|4050.
12:33:15|4050.
12:33:16|4050.44
12:33:17|4050.71
12:33:18|4050.38
12:33:19|4049.82
12:33:20|4049.73
12:33:21|4049.97
12:33:22|4049.39
12:33:23|4048.99
12:33:24|4049.06
12:33:25|4049.12
12:33:27|4048.77
12:33:27|4048.21
12:33:28|4048.15
12:33:29|4048.22
12:33:30|4048.64
12:33:31|4048.83
12:33:32|4048.87
12:33:33|4048.2
12:33:34|4048.26
12:33:35|4048.68
12:33:37|4050.19
12:33:38|4051.04
12:33:39|4050.92
12:33:40|4051.26
12:33:41|4051.91
12:33:43|4053.
12:33:44|4053.35
12:33:44|4053.26
12:33:45|4053.74
12:33:47|4053.55
12:33:48|4053.45
12:33:49|4053.51
12:33:50|4053.36
12:33:51|4053.61
12:33:52|4053.67
12:33:53|4053.56
12:33:55|4054.12
12:33:56|4054.45
12:33:57|4054.63
12:33:58|4054.35
12:33:59|4054.41
12:34:00|4054.91
12:34:01|4054.45
12:34:02|4054.81
12:34:03|4055.01
12:34:04|4053.66
12:34:05|4053.19
12:34:06|4052.9
12:34:07|4052.32
12:34:08|4052.7
12:34:09|4052.93
12:34:11|4052.26
12:34:11|4052.26
12:34:12|4051.86
12:34:13|4051.86
12:34:14|4052.11
12:34:15|4052.11
12:34:16|4051.93
12:34:17|4051.83
12:34:19|4050.92
12:34:19|4050.97
12:34:20|4053.19
12:34:22|4054.
12:34:22|4053.72
12:34:23|4053.14
12:34:24|4053.3
12:34:25|4053.89
12:34:26|4053.76
12:34:28|4053.79
12:34:28|4054.68
12:34:29|4054.45
12:34:30|4055.18
12:34:31|4054.75
12:34:33|4054.94
12:34:34|4054.94
12:34:34|4054.29
12:34:36|4054.03
12:34:36|4054.17
12:34:38|4054.23
12:34:39|4054.2
12:34:40|4054.39
12:34:41|4054.34
12:34:42|4054.75
12:34:43|4054.76
12:34:44|4054.75
12:34:45|4054.91
12:34:46|4054.9
12:34:47|4055.13
12:34:48|4055.35
12:34:49|4054.85
12:34:50|4054.94
12:34:51|4055.2
12:34:52|4055.38
12:34:53|4055.44
12:34:55|4054.78
12:34:56|4054.61
12:34:57|4054.47
12:34:59|4054.66
12:34:59|4054.7
12:35:00|4055.15
12:35:01|4054.77
12:35:02|4055.01
12:35:04|4055.51
12:35:05|4055.72
12:35:07|4057.11
12:35:07|4056.59
12:35:09|4056.59
12:35:09|4056.78
12:35:10|4056.35
12:35:11|4056.21
12:35:12|4056.09
12:35:13|4056.67
12:35:14|4056.01
12:35:16|4056.4
12:35:16|4057.81
12:35:17|4057.9
12:35:18|4057.03
12:35:19|4059.6
12:35:20|4058.61
12:35:21|4059.91
12:35:22|4059.85
12:35:23|4058.92
12:35:25|4058.44
12:35:25|4057.89
12:35:26|4057.32
12:35:28|4059.4
12:35:28|4062.02
12:35:29|4061.6
12:35:30|4061.86
12:35:31|4061.08
12:35:32|4061.19
12:35:34|4061.87
12:35:34|4062.2
12:35:36|4063.63
12:35:36|4064.1
12:35:38|4065.24
12:35:38|4065.12
12:35:40|4065.2
12:35:41|4063.93
12:35:42|4062.44
12:35:42|4063.6
12:35:44|4063.59
12:35:45|4062.57
12:35:45|4060.8
12:35:47|4060.93
12:35:47|4060.97
12:35:49|4060.
12:35:50|4060.5
12:35:51|4059.98
12:35:52|4060.5
12:35:53|4059.8
12:35:54|4059.41
12:35:57|4059.26
12:35:58|4058.29
12:35:59|4057.25
12:36:00|4057.22
12:36:01|4057.38
12:36:02|4057.36
12:36:03|4057.09
12:36:04|4058.59
12:36:05|4059.95
12:36:06|4060.99
12:36:07|4059.91
12:36:08|4060.26
12:36:09|4060.14
12:36:10|4061.31
12:36:11|4061.95
12:36:12|4061.88
12:36:14|4061.81
12:36:15|4061.65
12:36:16|4061.7
12:36:17|4061.
12:36:17|4060.91
12:36:18|4060.94
12:36:20|4062.18
12:36:21|4062.15
12:36:22|4063.07
12:36:23|4062.78
12:36:24|4063.37
12:36:25|4063.59
12:36:26|4064.23
12:36:27|4063.96
12:36:28|4064.36
12:36:29|4064.19
12:36:30|4063.51
12:36:31|4064.27
12:36:32|4064.22
12:36:33|4063.5
12:36:34|4063.37
12:36:35|4063.36
12:36:36|4064.03
12:36:37|4064.62
12:36:38|4063.97
12:36:39|4064.31
12:36:40|4064.26
12:36:41|4064.05
12:36:42|4064.09
12:36:43|4064.21
12:36:44|4063.37
12:36:45|4062.36
12:36:46|4063.02
12:36:47|4062.9
12:36:48|4063.25
12:36:49|4063.01
12:36:50|4063.8
12:36:52|4063.8
12:36:52|4064.32
12:36:54|4064.7
12:36:55|4063.87
12:36:55|4063.84
12:36:57|4063.73
12:36:59|4062.92
12:37:00|4062.87
12:37:01|4062.9
12:37:01|4062.15
12:37:03|4062.19
12:37:04|4061.36
12:37:04|4060.82
12:37:05|4060.71
12:37:06|4060.82
12:37:08|4060.36
12:37:09|4060.35
12:37:10|4060.25
12:37:10|4059.46
12:37:12|4060.58
12:37:12|4061.46
12:37:14|4062.69
12:37:14|4061.89
12:37:15|4062.92
12:37:17|4061.6
12:37:18|4062.25
12:37:19|4061.56
12:37:20|4061.21
12:37:21|4061.7
12:37:22|4061.14
12:37:23|4061.18
12:37:24|4061.15
12:37:25|4061.11
12:37:26|4061.01
12:37:27|4061.76
12:37:28|4061.33
12:37:28|4061.24
12:37:30|4061.01
12:37:30|4062.61
12:37:32|4063.67
12:37:32|4063.4
12:37:33|4063.6
12:37:34|4063.8
12:37:36|4063.2
12:37:37|4062.96
12:37:38|4061.5
12:37:39|4062.99
12:37:41|4062.42
12:37:43|4062.74
12:37:44|4062.97
12:37:44|4063.93
12:37:46|4063.64
12:37:47|4064.03
12:37:48|4063.96
12:37:49|4064.05
12:37:50|4063.63
12:37:51|4063.5
12:37:52|4063.76
12:37:53|4063.55
12:37:54|4063.25
12:37:55|4063.43
12:37:56|4063.92
12:37:57|4064.46
12:37:59|4064.25
12:38:00|4063.98
12:38:00|4063.83
12:38:02|4063.53
12:38:03|4063.
12:38:04|4063.28
12:38:05|4064.98
12:38:06|4064.04
12:38:07|4063.6
12:38:08|4063.45
12:38:10|4062.53
12:38:11|4064.34
12:38:12|4064.25
12:38:13|4063.9
12:38:14|4063.28
12:38:15|4063.12
12:38:16|4062.49
12:38:17|4063.2
12:38:18|4063.25
12:38:19|4061.12
12:38:20|4061.2
12:38:21|4061.39
12:38:22|4063.2
12:38:23|4062.71
12:38:24|4062.86
12:38:25|4062.93
12:38:26|4063.15
12:38:27|4062.6
12:38:28|4062.62
12:38:29|4062.6
12:38:30|4063.61
12:38:31|4063.6
12:38:32|4063.58
12:38:33|4062.72
12:38:34|4063.61
12:38:35|4063.44
12:38:36|4063.6
12:38:37|4063.34
12:38:38|4063.51
12:38:40|4063.37
12:38:41|4063.42
12:38:41|4063.01
12:38:42|4063.33
12:38:44|4064.98
12:38:45|4064.46
12:38:45|4064.25
12:38:46|4063.5
12:38:47|4063.38
12:38:48|4063.15
12:38:49|4062.8
12:38:50|4061.84
12:38:51|4061.8
12:38:53|4061.35
12:38:55|4061.57
12:38:55|4062.8
12:38:56|4062.21
12:38:57|4063.11
12:38:59|4062.95
12:39:01|4063.34
12:39:01|4063.01
12:39:03|4064.16
12:39:05|4064.59
12:39:06|4064.11
12:39:07|4063.81
12:39:08|4063.26
12:39:09|4062.21
12:39:10|4062.29
12:39:11|4061.42
12:39:12|4062.26
12:39:13|4061.4
12:39:14|4061.91
12:39:15|4062.6
12:39:17|4062.54
12:39:17|4062.54
12:39:18|4062.35
12:39:19|4061.28
12:39:20|4061.59
12:39:22|4061.84
12:39:22|4061.38
12:39:23|4061.83
12:39:24|4061.76
12:39:25|4061.48
12:39:26|4062.9
12:39:27|4063.1
12:39:28|4064.79
12:39:29|4064.35
12:39:30|4065.19
12:39:32|4064.76
12:39:32|4064.97
12:39:34|4065.05
12:39:35|4065.19
12:39:35|4065.34
12:39:37|4065.39
12:39:38|4066.48
12:39:39|4066.84
12:39:40|4066.38
12:39:41|4066.11
12:39:42|4066.42
12:39:43|4066.12
12:39:44|4065.42
12:39:45|4064.8
12:39:46|4065.09
12:39:46|4065.08
12:39:48|4065.19
12:39:49|4065.22
12:39:50|4065.85
12:39:51|4066.32
12:39:52|4066.32
12:39:53|4065.49
12:39:54|4065.74
12:39:55|4066.64
12:39:56|4066.8
12:39:57|4066.93
12:39:58|4066.58
12:40:00|4067.62
12:40:01|4067.13
12:40:02|4067.04
12:40:02|4068.07
12:40:04|4068.94
12:40:05|4069.2
12:40:06|4070.34
12:40:07|4069.24
12:40:08|4070.17
12:40:09|4069.94
12:40:10|4069.57
12:40:11|4069.05
12:40:12|4068.91
12:40:13|4069.63
12:40:14|4068.97
12:40:15|4068.72
12:40:17|4069.05
12:40:17|4069.74
12:40:18|4069.85
12:40:19|4068.81
12:40:20|4068.34
12:40:21|4068.76
12:40:23|4068.2
12:40:24|4069.34
12:40:24|4069.26
12:40:25|4069.71
12:40:26|4068.02
12:40:28|4067.74
12:40:28|4066.8
12:40:29|4066.97
12:40:30|4066.78
12:40:32|4066.21
12:40:33|4066.86
12:40:34|4067.39
12:40:34|4066.51
12:40:36|4065.66
12:40:36|4065.83
12:40:37|4065.81
12:40:38|4065.2
12:40:39|4065.
12:40:40|4064.47
12:40:41|4064.67
12:40:42|4064.33
12:40:43|4065.
12:40:45|4064.34
12:40:46|4064.13
12:40:48|4064.06
12:40:48|4063.71
12:40:49|4063.82
12:40:51|4063.
12:40:52|4062.87
12:40:52|4063.19
12:40:53|4063.6
12:40:54|4062.9
12:40:55|4063.3
12:40:56|4063.4
12:40:57|4064.4
12:40:59|4065.53
12:40:59|4065.68
12:41:00|4065.39
12:41:02|4065.2
12:41:02|4065.08
12:41:03|4065.62
12:41:05|4067.05
12:41:05|4066.84
12:41:07|4066.29
12:41:08|4066.65
12:41:09|4065.76
12:41:10|4065.58
12:41:11|4065.62
12:41:12|4065.89
12:41:13|4067.4
12:41:14|4067.84
12:41:15|4066.92
12:41:16|4066.8
12:41:17|4066.39
12:41:18|4065.92
12:41:19|4065.81
12:41:20|4065.81
12:41:21|4066.01
12:41:22|4065.72
12:41:23|4065.76
12:41:24|4065.02
12:41:25|4064.48
12:41:26|4064.52
12:41:27|4065.38
12:41:28|4065.02
12:41:29|4065.16
12:41:30|4064.5
12:41:31|4064.36
12:41:32|4064.31
12:41:33|4064.38
12:41:34|4063.66
12:41:35|4063.75
12:41:36|4064.
12:41:37|4063.1
12:41:38|4064.07
12:41:39|4064.65
12:41:40|4064.19
12:41:41|4065.2
12:41:43|4065.54
12:41:43|4065.73
12:41:45|4065.52
12:41:47|4064.83
12:41:47|4064.73
12:41:48|4065.14
12:41:49|4065.54
12:41:50|4066.08
12:41:52|4066.52
12:41:52|4066.04
12:41:54|4065.74
12:41:55|4066.13
12:41:56|4066.06
12:41:56|4065.47
12:41:58|4065.71
12:41:59|4065.22
12:42:00|4064.49
12:42:00|4064.75
12:42:02|4064.53
12:42:02|4065.19
12:42:04|4066.03
12:42:05|4066.27
12:42:05|4065.79
12:42:07|4066.44
12:42:08|4066.23
12:42:08|4066.21
12:42:10|4065.71
12:42:11|4065.93
12:42:12|4066.26
12:42:12|4066.52
12:42:13|4066.38
12:42:14|4066.47
12:42:16|4067.61
12:42:17|4067.75
12:42:18|4067.07
12:42:19|4068.
12:42:20|4067.55
12:42:21|4067.28
12:42:22|4066.41
12:42:23|4066.57
12:42:25|4065.58
12:42:25|4064.8
12:42:26|4064.8
12:42:28|4064.89
12:42:28|4064.15
12:42:30|4063.91
12:42:30|4063.72
12:42:32|4063.42
12:42:32|4064.05
12:42:34|4064.18
12:42:34|4063.63
12:42:36|4063.46
12:42:36|4063.46
12:42:37|4063.58
12:42:39|4063.78
12:42:40|4063.31
12:42:41|4062.81
12:42:41|4063.
12:42:42|4063.6
12:42:44|4063.85
12:42:45|4063.78
12:42:45|4063.65
12:42:47|4063.71
12:42:48|4062.46
12:42:49|4062.36
12:42:50|4063.
12:42:51|4062.97
12:42:53|4063.88
12:42:53|4065.3
12:42:55|4065.32
12:42:56|4065.
12:42:57|4065.16
12:42:59|4065.42
12:42:59|4065.08
12:43:00|4064.96
12:43:01|4065.96
12:43:03|4066.69
12:43:04|4066.92
12:43:05|4066.37
12:43:06|4066.39
12:43:07|4066.29
12:43:09|4067.24
12:43:09|4067.69
12:43:10|4067.33
12:43:12|4067.33
12:43:12|4067.39
12:43:13|4067.66
12:43:14|4066.92
12:43:15|4067.38
12:43:16|4067.04
12:43:17|4066.95
12:43:18|4066.36
12:43:20|4066.02
12:43:20|4066.37
12:43:21|4066.39
12:43:22|4066.52
12:43:24|4066.91
12:43:25|4065.72
12:43:26|4065.11
12:43:27|4064.95
12:43:28|4064.97
12:43:29|4064.99
12:43:30|4065.3
12:43:31|4064.98
12:43:32|4064.44
12:43:33|4064.52
12:43:34|4064.71
12:43:35|4064.26
12:43:36|4064.06
12:43:37|4063.62
12:43:38|4063.85
12:43:39|4064.33
12:43:40|4064.33
12:43:41|4064.43
12:43:42|4064.43
12:43:43|4064.3
12:43:44|4063.84
12:43:45|4063.78
12:43:47|4064.4
12:43:48|4063.64
12:43:49|4063.87
12:43:50|4063.65
12:43:51|4063.37
12:43:52|4063.37
12:43:53|4063.79
12:43:54|4063.85
12:43:55|4063.47
12:43:56|4063.28
12:43:57|4063.06
12:43:58|4062.98
12:43:59|4063.24
12:44:00|4062.97
12:44:01|4063.18
12:44:02|4064.2
12:44:03|4063.6
12:44:05|4063.8
12:44:06|4063.91
12:44:07|4064.76
12:44:08|4065.04
12:44:10|4065.04
12:44:10|4064.51
12:44:11|4064.54
12:44:13|4064.55
12:44:13|4064.7
12:44:14|4064.27
12:44:15|4064.27
12:44:16|4065.14
12:44:18|4065.58
12:44:19|4064.63
12:44:19|4064.31
12:44:21|4064.22
12:44:21|4064.56
12:44:23|4063.7
12:44:23|4063.75
12:44:25|4063.59
12:44:26|4063.94
12:44:27|4064.2
12:44:28|4063.87
12:44:29|4063.67
12:44:30|4063.72
12:44:31|4063.69
12:44:32|4063.68
12:44:34|4063.31
12:44:34|4063.76
12:44:35|4063.78
12:44:36|4063.74
12:44:37|4063.7
12:44:38|4063.33
12:44:40|4063.48
12:44:40|4063.04
12:44:41|4062.72
12:44:42|4062.92
12:44:44|4062.7
12:44:44|4063.02
12:44:45|4063.
12:44:46|4063.25
12:44:47|4062.47
12:44:48|4063.03
12:44:49|4063.03
12:44:51|4062.85
12:44:51|4062.86
12:44:52|4063.2
12:44:53|4063.16
12:44:55|4063.36
12:44:55|4063.15
12:44:57|4062.91
12:44:57|4063.27
12:44:58|4063.27
12:45:00|4063.17
12:45:01|4064.22
12:45:02|4064.44
12:45:03|4064.09
12:45:04|4064.12
12:45:06|4065.79
12:45:07|4065.47
12:45:08|4066.37
12:45:09|4065.75
12:45:10|4065.51
12:45:11|4065.6
12:45:12|4065.74
12:45:13|4066.15
12:45:14|4066.91
12:45:15|4067.09
12:45:16|4067.05
12:45:18|4066.45
12:45:18|4066.94
12:45:19|4066.94
12:45:20|4067.2
12:45:21|4067.29
12:45:22|4067.66
12:45:24|4067.57
12:45:24|4067.04
12:45:25|4067.65
12:45:26|4067.53
12:45:27|4067.36
12:45:28|4067.37
12:45:30|4067.57
12:45:30|4068.53
12:45:31|4067.63
12:45:33|4068.04
12:45:33|4067.64
12:45:34|4067.92
12:45:36|4067.4
12:45:36|4067.46
12:45:37|4067.49
12:45:38|4067.02
12:45:39|4067.6
12:45:40|4068.12
12:45:42|4068.28
12:45:42|4068.58
12:45:43|4068.49
12:45:44|4068.64
12:45:45|4068.26
12:45:46|4068.35
12:45:47|4068.48
12:45:49|4068.87
12:45:50|4068.46
12:45:51|4068.07
12:45:52|4068.84
12:45:53|4068.8
12:45:54|4068.74
12:45:55|4068.8
12:45:56|4069.14
12:45:57|4068.86
12:45:59|4068.27
12:46:00|4068.99
12:46:01|4069.21
12:46:02|4069.04
12:46:03|4068.86
12:46:05|4069.61
12:46:06|4069.72
12:46:06|4070.19
12:46:07|4070.33
12:46:09|4070.21
12:46:09|4071.19
12:46:11|4070.72
12:46:12|4070.56
12:46:12|4070.55
12:46:14|4071.22
12:46:15|4069.78
12:46:16|4069.41
12:46:17|4069.74
12:46:18|4069.46
12:46:19|4070.19
12:46:20|4068.81
12:46:22|4068.23
12:46:22|4068.12
12:46:23|4068.05
12:46:24|4070.14
12:46:26|4070.53
12:46:27|4070.21
12:46:28|4069.66
12:46:29|4070.13
12:46:30|4070.56
12:46:31|4070.27
12:46:33|4069.05
12:46:33|4069.37
12:46:34|4069.32
12:46:35|4068.63
12:46:36|4069.03
12:46:37|4069.15
12:46:38|4068.87
12:46:39|4068.74
12:46:40|4068.52
12:46:41|4068.42
12:46:42|4067.78
12:46:43|4067.92
12:46:45|4067.43
12:46:46|4067.31
12:46:47|4067.29
12:46:48|4066.9
12:46:49|4067.33
12:46:51|4067.53
12:46:51|4067.39
12:46:52|4067.24
12:46:53|4068.01
12:46:55|4067.13
12:46:55|4066.92
12:46:56|4065.86
12:46:57|4066.23
12:46:58|4066.1
12:46:59|4066.39
12:47:00|4066.61
12:47:01|4066.28
12:47:02|4066.8
12:47:03|4067.
12:47:04|4066.92
12:47:05|4067.
12:47:07|4067.91
12:47:08|4068.32
12:47:09|4068.06
12:47:10|4068.24
12:47:11|4067.88
12:47:12|4068.48
12:47:13|4066.06
12:47:14|4066.95
12:47:16|4068.14
12:47:16|4067.32
12:47:17|4068.06
12:47:19|4068.39
12:47:19|4067.95
12:47:20|4067.88
12:47:22|4067.21
12:47:22|4066.7
12:47:24|4066.27
12:47:25|4066.55
12:47:25|4066.95
12:47:27|4066.71
12:47:28|4066.47
12:47:29|4067.13
12:47:30|4066.84
12:47:31|4066.
12:47:32|4066.26
12:47:33|4066.24
12:47:34|4065.91
12:47:36|4065.53
12:47:36|4066.17
12:47:38|4065.98
12:47:38|4065.53
12:47:40|4064.87
12:47:40|4063.83
12:47:41|4063.99
12:47:43|4064.15
12:47:43|4064.27
12:47:45|4064.1
12:47:46|4064.6
12:47:47|4064.2
12:47:47|4064.35
12:47:49|4064.24
12:47:50|4064.23
12:47:50|4064.8
12:47:51|4065.25
12:47:52|4065.41
12:47:54|4064.49
12:47:54|4064.48
12:47:57|4064.62
12:47:58|4064.7
12:47:58|4064.88
12:47:59|4065.21
12:48:01|4066.07
12:48:02|4065.76
12:48:03|4064.86
12:48:03|4064.5
12:48:04|4064.78
12:48:05|4063.66
12:48:07|4063.92
12:48:08|4064.01
12:48:09|4063.92
12:48:10|4063.27
12:48:11|4063.14
12:48:12|4063.26
12:48:13|4063.36
12:48:14|4063.1
12:48:15|4062.51
12:48:16|4062.45
12:48:17|4062.72
12:48:19|4062.29
12:48:19|4062.56
12:48:21|4063.08
12:48:22|4063.4
12:48:23|4063.28
12:48:24|4063.2
12:48:25|4062.7
12:48:26|4062.92
12:48:27|4062.42
12:48:28|4063.07
12:48:29|4062.52
12:48:30|4062.35
12:48:31|4062.51
12:48:32|4062.46
12:48:33|4062.
12:48:34|4062.31
12:48:35|4062.56
12:48:36|4062.28
12:48:37|4062.36
12:48:38|4063.03
12:48:39|4063.57
12:48:41|4064.44
12:48:41|4063.86
12:48:42|4064.08
12:48:44|4064.09
12:48:44|4063.8
12:48:45|4063.46
12:48:46|4063.2
12:48:47|4063.74
12:48:49|4063.77
12:48:49|4063.78
12:48:50|4063.76
12:48:51|4063.72
12:48:52|4063.32
12:48:54|4063.6
12:48:54|4063.8
12:48:55|4063.1
12:48:57|4063.22
12:48:57|4063.27
12:48:58|4062.68
12:48:59|4062.47
12:49:01|4062.58
12:49:01|4062.39
12:49:03|4062.2
12:49:03|4062.66
12:49:04|4063.41
12:49:05|4062.7
12:49:06|4062.57
12:49:07|4062.63
12:49:09|4062.98
12:49:11|4062.07
12:49:11|4062.62
12:49:12|4062.02
12:49:13|4061.79
12:49:15|4061.01
12:49:16|4061.2
12:49:16|4061.14
12:49:18|4060.53
12:49:19|4059.24
12:49:20|4058.95
12:49:20|4058.01
12:49:22|4058.1
12:49:23|4058.31
12:49:24|4057.41
12:49:25|4057.82
12:49:26|4058.38
12:49:27|4056.98
12:49:28|4056.2
12:49:29|4056.81
12:49:30|4054.13
12:49:31|4054.79
12:49:32|4054.94
12:49:33|4052.79
12:49:34|4053.52
12:49:35|4054.05
12:49:36|4051.64
12:49:37|4054.15
12:49:38|4053.66
12:49:39|4051.64
12:49:40|4051.59
12:49:41|4051.36
12:49:42|4050.74
12:49:43|4051.26
12:49:44|4050.36
12:49:45|4050.8
12:49:46|4050.67
12:49:48|4049.94
12:49:49|4050.15
12:49:50|4052.6
12:49:51|4051.21
12:49:52|4050.84
12:49:53|4049.4
12:49:54|4050.12
12:49:55|4049.65
12:49:57|4049.55
12:49:57|4050.16
12:49:58|4051.08
12:50:00|4051.4
12:50:01|4052.32
12:50:02|4053.37
12:50:03|4052.17
12:50:04|4052.59
12:50:05|4052.97
12:50:06|4052.48
12:50:07|4052.25
12:50:08|4052.21
12:50:09|4052.17
12:50:09|4052.
12:50:11|4054.2
12:50:12|4056.38
12:50:12|4053.61
12:50:14|4054.72
12:50:15|4055.38
12:50:16|4055.69
12:50:17|4056.42
12:50:17|4055.96
12:50:19|4056.63
12:50:19|4056.79
12:50:20|4056.03
12:50:22|4056.75
12:50:23|4056.88
12:50:24|4056.19
12:50:25|4054.5
12:50:26|4056.04
12:50:27|4056.25
12:50:28|4056.12
12:50:29|4056.19
12:50:30|4056.18
12:50:31|4055.36
12:50:32|4054.58
12:50:34|4054.03
12:50:34|4053.8
12:50:35|4053.75
12:50:36|4053.88
12:50:38|4053.88
12:50:38|4053.8
12:50:39|4054.1
12:50:40|4054.37
12:50:41|4054.4
12:50:43|4054.58
12:50:43|4054.24
12:50:45|4054.1
12:50:45|4054.99
12:50:46|4054.67
12:50:47|4055.46
12:50:48|4055.44
12:50:50|4055.45
12:50:51|4055.74
12:50:51|4056.08
12:50:52|4056.8
12:50:53|4056.68
12:50:55|4057.18
12:50:56|4057.73
12:50:58|4057.5
12:50:59|4056.88
12:51:00|4057.48
12:51:01|4057.26
12:51:02|4057.12
12:51:03|4057.24
12:51:04|4057.39
12:51:05|4057.25
12:51:06|4057.2
12:51:07|4057.02
12:51:08|4057.02
12:51:09|4057.34
12:51:10|4057.46
12:51:11|4057.72
12:51:12|4059.35
12:51:13|4058.2
12:51:14|4058.28
12:51:15|4058.81
12:51:16|4058.9
12:51:18|4058.88
12:51:18|4058.9
12:51:19|4059.4
12:51:20|4060.02
12:51:22|4059.08
12:51:23|4057.98
12:51:24|4058.14
12:51:24|4056.96
12:51:25|4057.6
12:51:26|4056.93
12:51:28|4057.21
12:51:28|4058.97
12:51:29|4059.05
12:51:30|4058.94
12:51:31|4058.98
12:51:32|4059.28
12:51:33|4059.35
12:51:34|4059.38
12:51:36|4060.46
12:51:36|4060.6
12:51:37|4059.91
12:51:38|4060.12
12:51:40|4059.49
12:51:41|4060.32
12:51:41|4060.32
12:51:43|4059.76
12:51:43|4059.76
12:51:44|4059.93
12:51:45|4060.31
12:51:47|4060.04
12:51:47|4060.6
12:51:48|4059.91
12:51:49|4060.52
12:51:51|4060.34
12:51:51|4060.26
12:51:52|4060.46
12:51:53|4060.3
12:51:56|4060.21
12:51:56|4059.95
12:51:57|4060.04
12:51:59|4060.04
12:51:59|4060.04
12:52:00|4060.6
12:52:02|4060.45
12:52:03|4060.1
12:52:03|4059.83
12:52:04|4059.98
12:52:05|4060.54
12:52:06|4060.54
12:52:07|4060.57
12:52:08|4060.63
12:52:09|4060.66
12:52:11|4060.66
12:52:12|4060.76
12:52:13|4060.14
12:52:14|4060.69
12:52:15|4060.69
12:52:16|4061.41
12:52:18|4061.6
12:52:18|4060.95
12:52:19|4060.8
12:52:21|4061.03
12:52:21|4060.33
12:52:22|4060.
12:52:24|4058.99
12:52:24|4058.92
12:52:25|4058.96
12:52:26|4059.53
12:52:27|4060.11
12:52:28|4059.9
12:52:30|4059.75
12:52:30|4059.87
12:52:31|4060.91
12:52:33|4061.24
12:52:33|4061.58
12:52:35|4061.4
12:52:36|4061.16
12:52:37|4060.89
12:52:38|4061.61
12:52:39|4061.47
12:52:40|4062.34
12:52:41|4062.43
12:52:42|4062.58
12:52:43|4063.09
12:52:44|4063.26
12:52:45|4064.4
12:52:46|4065.17
12:52:47|4065.2
12:52:48|4064.98
12:52:49|4065.35
12:52:50|4064.92
12:52:51|4064.02
12:52:52|4064.99
12:52:53|4065.05
12:52:54|4064.48
12:52:56|4065.33
12:52:56|4064.83
12:52:58|4064.75
12:52:58|4065.29
12:53:00|4065.88
12:53:00|4065.43
12:53:01|4065.22
12:53:03|4065.39
12:53:04|4066.41
12:53:05|4066.38
12:53:05|4066.89
12:53:07|4066.81
12:53:07|4066.98
12:53:08|4067.04
12:53:09|4066.17
12:53:11|4065.72
12:53:12|4064.92
12:53:13|4064.87
12:53:14|4063.15
12:53:15|4064.86
12:53:16|4064.97
12:53:17|4065.18
12:53:18|4064.65
12:53:19|4065.45
12:53:20|4065.05
12:53:22|4064.61
12:53:23|4063.8
12:53:24|4063.23
12:53:25|4063.8
12:53:26|4063.36
12:53:27|4062.64
12:53:28|4063.65
12:53:29|4063.8
12:53:30|4063.7
12:53:31|4064.28
12:53:32|4063.72
12:53:33|4063.51
12:53:34|4063.57
12:53:35|4063.57
12:53:36|4063.83
12:53:37|4062.82
12:53:38|4062.36
12:53:39|4062.07
12:53:40|4062.97
12:53:41|4063.09
12:53:42|4062.48
12:53:43|4062.8
12:53:44|4063.27
12:53:45|4063.23
12:53:46|4063.23
12:53:47|4064.09
12:53:48|4065.
12:53:49|4064.2
12:53:50|4065.11
12:53:51|4065.4
12:53:52|4064.86
12:53:53|4065.57
12:53:54|4065.29
12:53:55|4064.94
12:53:56|4064.92
12:53:58|4065.36
12:53:58|4065.22
12:53:59|4065.22
12:54:00|4065.01
12:54:02|4065.51
12:54:02|4065.35
12:54:03|4065.3
12:54:04|4064.57
12:54:06|4065.99
12:54:06|4066.29
12:54:07|4065.79
12:54:09|4066.33
12:54:10|4067.5
12:54:10|4067.2
12:54:12|4066.9
12:54:12|4066.6
12:54:13|4066.92
12:54:15|4066.64
12:54:16|4066.52
12:54:17|4066.58
12:54:18|4066.52
12:54:19|4066.52
12:54:21|4066.52
12:54:21|4066.38
12:54:23|4066.37
12:54:24|4066.37
12:54:25|4065.87
12:54:26|4065.87
12:54:28|4065.95
12:54:29|4066.13
12:54:30|4066.79
12:54:31|4065.87
12:54:32|4066.19
12:54:33|4065.66
12:54:34|4065.79
12:54:35|4065.79
12:54:36|4065.79
12:54:37|4065.92
12:54:38|4066.13
12:54:39|4066.12
12:54:40|4065.55
12:54:41|4065.15
12:54:42|4065.18
12:54:43|4065.18
12:54:44|4065.4
12:54:45|4065.2
12:54:46|4064.99
12:54:47|4064.58
12:54:48|4064.79
12:54:49|4064.97
12:54:50|4065.04
12:54:51|4064.6
12:54:52|4064.58
12:54:53|4064.53
12:54:54|4064.53
12:54:55|4064.53
12:54:56|4064.46
12:54:57|4064.7
12:54:58|4064.56
12:54:59|4064.35
12:55:00|4064.88
12:55:01|4064.4
12:55:02|4064.77
12:55:03|4064.33
12:55:05|4064.8
12:55:06|4066.05
12:55:07|4066.51
12:55:08|4066.6
12:55:09|4066.71
12:55:10|4066.41
12:55:11|4065.86
12:55:12|4064.85
12:55:12|4064.97
12:55:14|4065.16
12:55:15|4065.02
12:55:16|4065.07
12:55:17|4064.47
12:55:17|4064.31
12:55:18|4065.42
12:55:20|4065.78
12:55:21|4065.35
12:55:22|4065.56
12:55:23|4065.66
12:55:24|4065.52
12:55:25|4065.51
12:55:26|4065.63
12:55:27|4065.6
12:55:28|4065.6
12:55:29|4065.48
12:55:30|4065.41
12:55:31|4064.88
12:55:32|4063.88
12:55:33|4064.02
12:55:34|4063.88
12:55:35|4063.95
12:55:36|4063.97
12:55:37|4064.41
12:55:38|4064.75
12:55:39|4064.75
12:55:40|4064.83
12:55:41|4064.61
12:55:42|4064.12
12:55:43|4064.55
12:55:44|4064.61
12:55:45|4064.42
12:55:46|4064.31
12:55:47|4064.3
12:55:48|4063.21
12:55:49|4063.14
12:55:50|4064.13
12:55:51|4063.16
12:55:52|4063.21
12:55:53|4063.87
12:55:54|4063.87
12:55:55|4063.87
12:55:56|4062.91
12:55:57|4062.6
12:55:58|4061.7
12:55:59|4062.06
12:56:01|4062.34
12:56:01|4062.43
12:56:02|4062.43
12:56:03|4062.55
12:56:04|4061.2
12:56:05|4060.7
12:56:07|4060.35
12:56:08|4061.
12:56:08|4060.35
12:56:09|4059.86
12:56:11|4060.19
12:56:12|4060.01
12:56:13|4060.15
12:56:13|4060.01
12:56:15|4059.85
12:56:16|4059.75
12:56:17|4059.6
12:56:19|4060.53
12:56:19|4059.74
12:56:20|4059.48
12:56:22|4059.71
12:56:22|4059.71
12:56:24|4059.81
12:56:25|4059.94
12:56:26|4059.34
12:56:27|4059.35
12:56:28|4059.4
12:56:29|4059.68
12:56:30|4060.03
12:56:31|4060.25
12:56:32|4060.25
12:56:33|4059.9
12:56:34|4060.14
12:56:35|4059.78
12:56:36|4059.86
12:56:37|4059.86
12:56:38|4060.
12:56:39|4059.93
12:56:40|4059.65
12:56:41|4059.82
12:56:43|4059.95
12:56:43|4059.94
12:56:44|4060.35
12:56:45|4059.95
12:56:46|4060.1
12:56:47|4059.92
12:56:48|4059.7
12:56:49|4059.8
12:56:50|4059.99
12:56:51|4059.99
12:56:52|4059.99
12:56:53|4059.99
12:56:54|4059.84
12:56:55|4059.76
12:56:56|4059.76
12:56:57|4059.99
12:56:59|4059.81
12:57:00|4059.28
12:57:00|4058.91
12:57:02|4058.96
12:57:03|4058.76
12:57:04|4058.43
12:57:04|4058.21
12:57:05|4058.06
12:57:07|4058.98
12:57:08|4058.68
12:57:08|4058.79
12:57:10|4058.46
12:57:11|4058.54
12:57:11|4058.31
12:57:13|4057.99
12:57:14|4059.8
12:57:15|4059.92
12:57:16|4060.99
12:57:17|4061.09
12:57:19|4061.72
12:57:20|4060.45
12:57:21|4061.09
12:57:22|4061.19
12:57:23|4061.56
12:57:24|4061.2
12:57:25|4061.12
12:57:27|4060.78
12:57:27|4060.75
12:57:28|4060.61
12:57:29|4061.74
12:57:30|4061.66
12:57:31|4061.36
12:57:33|4061.
12:57:33|4061.27
12:57:35|4060.61
12:57:35|4060.48
12:57:37|4060.75
12:57:38|4060.3
12:57:38|4059.78
12:57:39|4059.57
12:57:40|4059.5
12:57:42|4059.59
12:57:43|4059.61
12:57:43|4059.44
12:57:45|4059.22
12:57:46|4059.04
12:57:46|4059.32
12:57:48|4059.2
12:57:49|4053.85
12:57:50|4055.54
12:57:51|4055.99
12:57:52|4055.6
12:57:53|4054.33
12:57:54|4055.03
12:57:55|4055.13
12:57:56|4054.84
12:57:57|4055.19
12:57:58|4055.55
12:57:59|4055.34
12:58:00|4054.85
12:58:01|4055.5
12:58:02|4056.18
12:58:03|4056.59
12:58:05|4056.93
12:58:05|4056.85
12:58:06|4056.61
12:58:07|4057.29
12:58:08|4057.6
12:58:10|4057.79
12:58:10|4058.03
12:58:11|4058.53
12:58:12|4058.29
12:58:13|4058.46
12:58:14|4058.55
12:58:16|4058.91
12:58:16|4058.24
12:58:17|4058.43
12:58:19|4058.09
12:58:20|4058.29
12:58:21|4058.16
12:58:22|4057.68
12:58:23|4057.99
12:58:24|4058.09
12:58:25|4058.15
12:58:26|4059.12
12:58:27|4058.97
12:58:28|4058.46
12:58:29|4059.25
12:58:30|4059.01
12:58:31|4058.95
12:58:33|4059.01
12:58:33|4058.8
12:58:34|4058.76
12:58:35|4058.92
12:58:36|4058.41
12:58:38|4058.53
12:58:39|4059.02
12:58:40|4059.16
12:58:40|4058.81
12:58:41|4058.81
12:58:43|4058.67
12:58:43|4058.29
12:58:44|4058.07
12:58:45|4057.42
12:58:47|4057.24
12:58:48|4057.68
12:58:49|4057.71
12:58:50|4057.71
12:58:50|4057.72
12:58:52|4057.4
12:58:53|4057.71
12:58:54|4057.38
12:58:55|4056.99
12:58:56|4057.41
12:58:57|4057.32
12:58:58|4057.39
12:58:59|4057.42
12:59:00|4057.13
12:59:01|4057.13
12:59:02|4058.23
12:59:03|4057.56
12:59:04|4057.77
12:59:05|4058.4
12:59:06|4057.97
12:59:07|4058.09
12:59:08|4058.09
12:59:09|4057.46
12:59:10|4057.
12:59:11|4057.21
12:59:12|4056.76
12:59:13|4057.03
12:59:14|4056.3
12:59:15|4056.69
12:59:16|4057.08
12:59:17|4057.04
12:59:19|4057.6
12:59:19|4057.58
12:59:21|4058.44
12:59:22|4058.32
12:59:23|4059.
12:59:24|4058.43
12:59:25|4058.43
12:59:26|4058.62
12:59:27|4058.25
12:59:28|4058.25
12:59:29|4058.25
12:59:30|4059.14
12:59:31|4058.32
12:59:32|4058.06
12:59:33|4058.3
12:59:34|4058.12
12:59:35|4058.32
12:59:36|4058.19
12:59:38|4058.11
12:59:38|4057.67
12:59:39|4057.83
12:59:40|4057.78
12:59:41|4058.1
12:59:42|4058.13
12:59:43|4057.99
12:59:44|4057.96
12:59:45|4058.16
12:59:47|4057.71
12:59:48|4058.
12:59:49|4058.13
12:59:50|4058.3
12:59:51|4058.01
12:59:52|4057.94
12:59:53|4058.72
12:59:54|4058.94
12:59:55|4058.94
12:59:56|4059.07
12:59:57|4059.49
12:59:58|4058.95
12:59:59|4059.21
13:00:00|4058.47
13:00:01|4058.48
13:00:02|4058.71
13:00:03|4058.71
13:00:04|4058.
13:00:05|4058.39
13:00:06|4059.35
13:00:07|4059.31
13:00:08|4059.51
13:00:09|4059.64
13:00:10|4059.72
13:00:11|4058.97
13:00:12|4058.7
13:00:13|4059.3
13:00:14|4058.74
13:00:15|4058.95
13:00:16|4059.14
13:00:17|4059.08
13:00:18|4059.03
13:00:20|4059.21
13:00:22|4058.47
13:00:22|4058.59
13:00:24|4058.66
13:00:25|4058.74
13:00:26|4058.
13:00:27|4058.24
13:00:28|4058.21
13:00:29|4058.18
13:00:30|4058.18
13:00:32|4058.1
13:00:33|4057.42
13:00:34|4057.39
13:00:35|4056.8
13:00:37|4056.8
13:00:37|4056.79
13:00:38|4056.65
13:00:39|4057.06
13:00:40|4057.31
13:00:41|4056.71
13:00:42|4056.62
13:00:44|4056.29
13:00:44|4056.46
13:00:45|4055.4
13:00:47|4055.29
13:00:47|4055.72
13:00:49|4055.11
13:00:49|4055.47
13:00:50|4055.76
13:00:51|4055.78
13:00:52|4055.98
13:00:53|4055.93
13:00:54|4056.08
13:00:55|4056.08
13:00:56|4056.37
13:00:58|4055.68
13:00:59|4055.67
13:00:59|4055.67
13:01:01|4055.3
13:01:01|4055.04
13:01:02|4054.54
13:01:03|4054.63
13:01:05|4054.4
13:01:06|4054.4
13:01:07|4054.55
13:01:08|4054.55
13:01:09|4054.2
13:01:10|4054.4
13:01:11|4055.01
13:01:12|4055.21
13:01:14|4056.07
13:01:14|4055.78
13:01:16|4055.73
13:01:17|4055.87
13:01:17|4055.93
13:01:19|4055.79
13:01:19|4056.35
13:01:22|4057.65
13:01:23|4057.35
13:01:24|4057.92
13:01:25|4057.43
13:01:26|4057.94
13:01:28|4058.09
13:01:28|4058.15
13:01:29|4058.07
13:01:30|4058.39
13:01:32|4058.01
13:01:33|4058.42
13:01:33|4057.63
13:01:34|4057.64
13:01:35|4057.64
13:01:37|4056.87
13:01:38|4057.09
13:01:39|4056.88
13:01:40|4057.09
13:01:41|4057.18
13:01:42|4057.36
13:01:43|4057.36
13:01:43|4057.
13:01:45|4057.
13:01:46|4056.9
13:01:47|4056.81
13:01:48|4057.06
13:01:49|4057.
13:01:50|4056.81
13:01:51|4056.35
13:01:51|4056.69
13:01:52|4056.35
13:01:54|4056.3
13:01:55|4056.52
13:01:57|4057.32
13:01:57|4057.28
13:01:58|4057.6
13:02:00|4057.62
13:02:00|4058.06
13:02:02|4057.94
13:02:02|4056.93
13:02:03|4056.45
13:02:05|4056.79
13:02:06|4057.08
13:02:07|4057.25
13:02:08|4056.76
13:02:09|4056.75
13:02:11|4056.07
13:02:11|4055.81
13:02:13|4054.99
13:02:13|4055.41
13:02:14|4055.11
13:02:15|4055.03
13:02:17|4054.96
13:02:17|4056.24
13:02:18|4056.8
13:02:19|4056.72
13:02:20|4056.8
13:02:22|4056.45
13:02:23|4057.16
13:02:24|4056.7
13:02:25|4056.75
13:02:26|4056.51
13:02:27|4056.25
13:02:28|4056.19
13:02:29|4057.4
13:02:30|4058.
13:02:31|4057.51
13:02:32|4057.42
13:02:33|4057.94
13:02:34|4057.87
13:02:35|4058.38
13:02:36|4058.2
13:02:37|4058.32
13:02:38|4058.61
13:02:39|4058.29
13:02:41|4057.59
13:02:41|4058.07
13:02:43|4058.13
13:02:43|4057.68
13:02:45|4058.16
13:02:45|4058.16
13:02:46|4057.61
13:02:47|4057.58
13:02:48|4058.14
13:02:49|4058.06
13:02:50|4058.22
13:02:51|4057.74
13:02:52|4058.16
13:02:54|4057.81
13:02:54|4058.01
13:02:55|4057.91
13:02:56|4058.05
13:02:57|4057.53
13:02:58|4057.63
13:03:00|4056.69
13:03:01|4056.33
13:03:01|4056.73
13:03:03|4057.58
13:03:04|4057.26
13:03:05|4056.57
13:03:07|4055.98
13:03:07|4055.63
13:03:08|4054.94
13:03:09|4054.51
13:03:10|4055.17
13:03:11|4054.68
13:03:12|4054.69
13:03:13|4054.29
13:03:14|4054.44
13:03:15|4054.41
13:03:16|4054.65
13:03:17|4055.6
13:03:18|4055.98
13:03:19|4055.54
13:03:20|4055.74
13:03:21|4055.13
13:03:23|4055.28
13:03:24|4055.53
13:03:25|4056.95
13:03:26|4057.25
13:03:27|4057.69
13:03:29|4057.5
13:03:29|4056.39
13:03:30|4056.12
13:03:32|4056.34
13:03:32|4055.75
13:03:34|4056.03
13:03:35|4056.03
13:03:35|4055.6
13:03:36|4056.13
13:03:38|4055.86
13:03:39|4055.18
13:03:41|4055.31
13:03:41|4054.88
13:03:42|4054.2
13:03:43|4054.23
13:03:45|4054.77
13:03:45|4054.53
13:03:46|4055.24
13:03:48|4054.54
13:03:48|4054.8
13:03:50|4054.52
13:03:50|4054.52
13:03:52|4054.54
13:03:53|4054.4
13:03:54|4054.4
13:03:55|4054.57
13:03:56|4054.57
13:03:57|4053.91
13:03:57|4054.23
13:03:59|4054.53
13:04:00|4054.4
13:04:01|4054.23
13:04:02|4055.07
13:04:03|4054.31
13:04:04|4054.25
13:04:05|4054.27
13:04:06|4055.08
13:04:07|4054.92
13:04:08|4055.05
13:04:09|4054.05
13:04:10|4054.13
13:04:11|4054.17
13:04:12|4054.3
13:04:13|4053.65
13:04:14|4053.71
13:04:15|4053.69
13:04:16|4053.9
13:04:17|4053.73
13:04:18|4053.54
13:04:19|4053.78
13:04:20|4053.55
13:04:21|4053.96
13:04:22|4054.22
13:04:23|4054.7
13:04:25|4054.63
13:04:27|4054.92
13:04:27|4054.87
13:04:29|4055.36
13:04:29|4055.36
13:04:30|4055.26
13:04:31|4054.89
13:04:33|4054.4
13:04:33|4054.64
13:04:35|4054.73
13:04:36|4054.4
13:04:36|4054.4
13:04:37|4054.54
13:04:39|4054.54
13:04:39|4055.07
13:04:40|4056.32
13:04:41|4055.99
13:04:43|4055.47
13:04:44|4055.75
13:04:45|4055.45
13:04:46|4055.99
13:04:47|4056.51
13:04:48|4056.77
13:04:49|4055.92
13:04:51|4056.44
13:04:51|4056.63
13:04:53|4055.55
13:04:53|4055.99
13:04:54|4055.33
13:04:56|4054.8
13:04:57|4054.85
13:04:59|4055.26
13:04:59|4054.75
13:05:01|4055.52
13:05:02|4055.46
13:05:03|4056.29
13:05:04|4056.25
13:05:05|4056.13
13:05:06|4055.81
13:05:07|4055.33
13:05:08|4054.98
13:05:09|4054.09
13:05:10|4054.27
13:05:12|4054.32
13:05:13|4054.29
13:05:13|4054.
13:05:15|4053.65
13:05:16|4053.54
13:05:16|4053.74
13:05:17|4053.27
13:05:18|4053.05
13:05:19|4053.2
13:05:21|4053.71
13:05:21|4053.2
13:05:22|4053.17
13:05:24|4053.01
13:05:24|4053.14
13:05:25|4052.84
13:05:26|4053.18
13:05:28|4053.16
13:05:29|4053.17
13:05:31|4053.14
13:05:32|4053.18
13:05:33|4052.92
13:05:34|4052.54
13:05:35|4053.7
13:05:36|4054.6
13:05:37|4054.25
13:05:38|4054.2
13:05:39|4053.89
13:05:40|4054.48
13:05:41|4053.78
13:05:42|4053.96
13:05:45|4053.73
13:05:45|4053.97
13:05:46|4054.25
13:05:49|4054.43
13:05:49|4053.33
13:05:50|4053.9
13:05:51|4054.
13:05:52|4053.86
13:05:53|4053.43
13:05:54|4053.
13:05:55|4052.97
13:05:56|4053.39
13:05:57|4053.28
13:05:58|4053.2
13:06:00|4052.97
13:06:01|4053.09
13:06:02|4052.59
13:06:03|4053.05
13:06:04|4053.6
13:06:05|4053.
13:06:06|4053.19
13:06:08|4053.48
13:06:10|4054.95
13:06:11|4055.02
13:06:12|4055.97
13:06:13|4053.65
13:06:14|4054.25
13:06:15|4053.72
13:06:16|4052.77
13:06:17|4053.
13:06:18|4052.65
13:06:19|4052.99
13:06:20|4053.45
13:06:21|4053.7
13:06:22|4053.41
13:06:23|4053.41
13:06:24|4053.41
13:06:26|4053.69
13:06:27|4054.5
13:06:27|4055.
13:06:29|4054.78
13:06:30|4054.99
13:06:31|4055.12
13:06:32|4055.15
13:06:34|4055.3
13:06:35|4055.1
13:06:37|4055.07
13:06:37|4054.93
13:06:38|4055.28
13:06:40|4055.54
13:06:40|4054.96
13:06:42|4054.54
13:06:43|4053.91
13:06:44|4053.79
13:06:44|4053.36
13:06:46|4053.18
13:06:47|4052.57
13:06:48|4052.48
13:06:49|4052.97
13:06:50|4052.78
13:06:51|4053.03
13:06:52|4053.01
13:06:53|4052.78
13:06:54|4052.75
13:06:55|4052.75
13:06:56|4052.73
13:06:57|4053.53
13:06:59|4053.33
13:07:00|4053.51
13:07:00|4053.79
13:07:01|4054.06
13:07:02|4054.53
13:07:04|4054.83
13:07:04|4055.1
13:07:05|4055.25
13:07:06|4055.18
13:07:07|4055.66
13:07:08|4055.25
13:07:10|4056.04
13:07:11|4056.37
13:07:12|4055.87
13:07:13|4055.85
13:07:14|4056.17
13:07:16|4056.32
13:07:17|4055.86
13:07:18|4055.79
13:07:19|4055.64
13:07:20|4056.26
13:07:21|4056.62
13:07:22|4055.72
13:07:23|4056.
13:07:24|4055.94
13:07:25|4055.65
13:07:26|4055.47
13:07:28|4055.
13:07:28|4055.54
13:07:29|4055.11
13:07:31|4055.25
13:07:32|4055.09
13:07:33|4055.53
13:07:34|4055.26
13:07:35|4055.55
13:07:36|4056.34
13:07:37|4056.24
13:07:38|4055.94
13:07:39|4056.78
13:07:40|4056.78
13:07:41|4056.78
13:07:42|4056.84
13:07:43|4056.4
13:07:44|4056.49
13:07:46|4056.74
13:07:47|4056.69
13:07:48|4056.79
13:07:49|4056.46
13:07:49|4057.08
13:07:51|4056.79
13:07:52|4056.12
13:07:52|4056.71
13:07:54|4056.67
13:07:55|4056.07
13:07:56|4055.78
13:07:57|4055.73
13:07:58|4055.6
13:07:59|4055.6
13:08:01|4056.29
13:08:02|4057.14
13:08:02|4056.68
13:08:04|4056.73
13:08:04|4056.6
13:08:06|4056.94
13:08:06|4056.97
13:08:07|4056.83
13:08:08|4057.48
13:08:10|4058.05
13:08:11|4058.02
13:08:12|4057.99
13:08:13|4057.68
13:08:14|4058.16
13:08:15|4058.65
13:08:16|4058.75
13:08:18|4058.57
13:08:19|4059.03
13:08:20|4058.88
13:08:22|4058.26
13:08:23|4058.17
13:08:23|4058.08
13:08:24|4057.85
13:08:26|4058.19
13:08:26|4058.19
13:08:29|4058.37
13:08:30|4057.16
13:08:31|4056.66
13:08:32|4056.76
13:08:33|4057.24
13:08:34|4056.85
13:08:36|4057.28
13:08:36|4057.64
13:08:38|4057.68
13:08:38|4057.05
13:08:40|4057.18
13:08:41|4057.32
13:08:42|4056.46
13:08:43|4056.2
13:08:44|4055.45
13:08:45|4055.91
13:08:46|4055.85
13:08:47|4055.52
13:08:48|4056.14
13:08:49|4055.
13:08:50|4055.16
13:08:51|4054.93
13:08:52|4054.76
13:08:53|4055.5
13:08:54|4055.97
13:08:55|4055.97
13:08:57|4056.
13:08:57|4055.68
13:08:59|4056.1
13:08:59|4056.1
13:09:00|4056.33
13:09:01|4056.96
13:09:03|4057.24
13:09:04|4056.98
13:09:04|4055.88
13:09:05|4056.18
13:09:07|4056.91
13:09:08|4056.58
13:09:09|4056.07
13:09:10|4056.07
13:09:10|4056.07
13:09:13|4056.41
13:09:13|4056.5
13:09:15|4056.5
13:09:17|4056.57
13:09:17|4056.98
13:09:18|4056.98
13:09:19|4057.06
13:09:21|4057.06
13:09:21|4056.9
13:09:23|4056.9
13:09:24|4056.9
13:09:24|4056.53
13:09:27|4056.82
13:09:27|4056.27
13:09:29|4056.48
13:09:30|4056.69
13:09:31|4056.61
13:09:32|4056.61
13:09:33|4056.8
13:09:34|4056.83
13:09:35|4056.83
13:09:38|4056.36
13:09:39|4056.54
13:09:40|4055.77
13:09:41|4055.2
13:09:41|4054.92
13:09:43|4055.43
13:09:44|4055.2
13:09:45|4055.2
13:09:46|4055.39
13:09:47|4055.51
13:09:48|4055.6
13:09:49|4055.28
13:09:50|4055.34
13:09:51|4055.19
13:09:52|4055.19
13:09:53|4055.38
13:09:54|4055.3
13:09:55|4055.18
13:09:56|4054.88
13:09:57|4054.78
13:09:58|4055.02
13:09:59|4055.33
13:10:03|4056.27
13:10:03|4057.11
13:10:04|4057.03
13:10:05|4058.13
13:10:06|4057.85
13:10:07|4057.68
13:10:08|4057.29
13:10:09|4057.48
13:10:12|4057.54
13:10:12|4056.75
13:10:14|4056.39
13:10:14|4056.08
13:10:16|4056.2
13:10:17|4055.88
13:10:18|4055.74
13:10:19|4055.25
13:10:20|4055.
13:10:21|4055.32
13:10:23|4055.99
13:10:23|4056.2
13:10:25|4056.22
13:10:26|4055.44
13:10:26|4054.63
13:10:27|4054.7
13:10:28|4054.82
13:10:30|4054.52
13:10:30|4054.31
13:10:32|4054.31
13:10:34|4054.
13:10:34|4053.33
13:10:36|4052.47
13:10:36|4052.5
13:10:38|4053.2
13:10:39|4052.63
13:10:40|4052.4
13:10:41|4052.11
13:10:42|4051.36
13:10:43|4051.8
13:10:44|4051.11
13:10:45|4050.77
13:10:47|4051.
13:10:48|4051.25
13:10:49|4051.15
13:10:51|4051.66
13:10:51|4052.6
13:10:53|4052.52
13:10:54|4052.58
13:10:55|4052.47
13:10:56|4053.53
13:10:57|4053.63
13:10:59|4053.17
13:11:00|4053.6
13:11:00|4054.12
13:11:02|4054.5
13:11:02|4054.95
13:11:04|4054.26
13:11:05|4055.94
13:11:06|4055.56
13:11:08|4055.74
13:11:09|4056.25
13:11:10|4056.65
13:11:11|4056.95
13:11:12|4056.18
13:11:13|4055.72
13:11:14|4056.76
13:11:15|4055.91
13:11:16|4056.92
13:11:18|4056.6
13:11:19|4056.67
13:11:19|4056.54
13:11:21|4055.95
13:11:22|4055.4
13:11:23|4055.2
13:11:24|4054.64
13:11:25|4054.06
13:11:29|4054.37
13:11:31|4055.23
13:11:32|4054.28
13:11:32|4054.53
13:11:33|4054.62
13:11:34|4054.47
13:11:35|4054.47
13:11:36|4054.07
13:11:38|4054.49
13:11:39|4054.57
13:11:41|4055.09
13:11:41|4055.06
13:11:43|4055.1
13:11:46|4055.74
13:11:48|4055.53
13:11:49|4054.96
13:11:50|4054.88
13:11:51|4055.13
13:11:52|4055.42
13:11:54|4055.1
13:11:55|4055.34
13:11:56|4054.84
13:11:57|4055.17
13:11:58|4055.17
13:11:59|4055.08
13:12:00|4054.71
13:12:01|4055.78
13:12:03|4055.28
13:12:04|4055.67
13:12:05|4055.96
13:12:06|4056.13
13:12:07|4055.65
13:12:08|4055.75
13:12:09|4055.59
13:12:11|4055.76
13:12:12|4055.77
13:12:13|4055.45
13:12:13|4055.45
13:12:14|4055.46
13:12:15|4055.31
13:12:17|4055.39
13:12:17|4053.95
13:12:18|4053.67
13:12:20|4053.81
13:12:20|4052.89
13:12:21|4053.61
13:12:22|4051.54
13:12:24|4052.51
13:12:24|4052.89
13:12:26|4051.6
13:12:27|4050.97
13:12:28|4050.83
13:12:29|4050.45
13:12:30|4050.12
13:12:31|4051.33
13:12:32|4052.5
13:12:33|4050.5
13:12:34|4051.28
13:12:35|4050.01
13:12:37|4050.2
13:12:37|4051.74
13:12:38|4051.74
13:12:40|4050.9
13:12:42|4050.82
13:12:45|4052.24
13:12:46|4051.76
13:12:47|4051.6
13:12:49|4051.54
13:12:49|4051.73
13:12:51|4051.13
13:12:52|4050.9
13:12:53|4051.01
13:12:53|4050.01
13:12:55|4050.
13:12:56|4050.74
13:12:57|4050.72
13:12:58|4052.09
13:12:59|4052.95
13:12:59|4052.45
13:13:01|4052.99
13:13:02|4052.88
13:13:03|4052.92
13:13:04|4052.84
13:13:04|4052.86
13:13:06|4052.86
13:13:07|4054.19
13:13:08|4054.42
13:13:09|4054.37
13:13:10|4053.89
13:13:11|4054.8
13:13:12|4054.8
13:13:13|4055.15
13:13:14|4054.7
13:13:15|4054.7
13:13:16|4055.22
13:13:17|4054.95
13:13:18|4055.12
13:13:19|4055.12
13:13:20|4055.35
13:13:21|4055.04
13:13:22|4054.71
13:13:23|4055.38
13:13:24|4055.38
13:13:25|4055.38
13:13:26|4055.07
13:13:27|4055.34
13:13:28|4054.96
13:13:29|4054.78
13:13:30|4055.57
13:13:31|4055.72
13:13:32|4055.82
13:13:33|4055.92
13:13:34|4055.88
13:13:35|4055.8
13:13:36|4055.94
13:13:37|4055.35
13:13:38|4055.12
13:13:40|4055.31
13:13:42|4054.93
13:13:42|4054.93
13:13:43|4055.12
13:13:45|4055.21
13:13:46|4055.21
13:13:46|4055.21
13:13:48|4055.09
13:13:49|4054.95
13:13:50|4054.76
13:13:51|4054.78
13:13:53|4054.67
13:13:54|4055.06
13:13:54|4055.04
13:13:55|4055.18
13:13:56|4054.15
13:13:57|4054.11
13:13:58|4053.82
13:14:00|4053.8
13:14:01|4054.27
13:14:02|4054.61
13:14:03|4053.93
13:14:04|4053.9
13:14:05|4053.75
13:14:06|4053.87
13:14:07|4052.6
13:14:08|4052.55
13:14:09|4052.9
13:14:10|4052.59
13:14:11|4052.94
13:14:12|4052.64
13:14:13|4053.38
13:14:14|4053.38
13:14:16|4053.46
13:14:17|4053.76
13:14:17|4052.65
13:14:19|4052.28
13:14:19|4052.47
13:14:20|4052.47
13:14:22|4052.42
13:14:23|4052.18
13:14:23|4052.01
13:14:25|4052.38
13:14:26|4052.49
13:14:27|4052.49
13:14:28|4052.26
13:14:29|4052.83
13:14:30|4052.49
13:14:31|4053.
13:14:32|4052.73
13:14:33|4052.65
13:14:34|4052.65
13:14:36|4052.47
13:14:37|4052.73
13:14:37|4052.73
13:14:38|4052.78
13:14:39|4052.66
13:14:40|4053.6
13:14:41|4053.81
13:14:42|4053.25
13:14:44|4052.26
13:14:45|4052.42
13:14:46|4052.42
13:14:47|4052.37
13:14:48|4052.37
13:14:49|4052.4
13:14:50|4052.85
13:14:51|4053.01
13:14:52|4052.92
13:14:54|4053.37
13:14:55|4053.47
13:14:56|4053.52
13:14:57|4053.46
13:14:58|4053.51
13:14:59|4053.51
13:15:00|4053.16
13:15:02|4053.89
13:15:03|4053.36
13:15:03|4053.19
13:15:05|4053.18
13:15:06|4053.12
13:15:08|4053.18
13:15:08|4053.1
13:15:09|4052.76
13:15:10|4052.84
13:15:11|4053.33
13:15:12|4053.51
13:15:14|4053.5
13:15:15|4053.92
13:15:16|4054.09
13:15:17|4054.2
13:15:18|4053.83
13:15:19|4054.4
13:15:20|4054.59
13:15:20|4054.59
13:15:22|4054.65
13:15:23|4054.66
13:15:24|4054.9
13:15:25|4054.06
13:15:27|4054.04
13:15:29|4054.78
13:15:29|4054.91
13:15:30|4054.56
13:15:32|4054.47
13:15:34|4054.61
13:15:35|4055.44
13:15:35|4055.52
13:15:36|4056.19
13:15:37|4055.89
13:15:38|4055.21
13:15:39|4055.
13:15:40|4055.51
13:15:41|4055.45
13:15:43|4055.98
13:15:45|4055.37
13:15:46|4055.73
13:15:47|4055.78
13:15:47|4055.45
13:15:49|4055.59
13:15:49|4055.73
13:15:51|4055.08
13:15:52|4054.73
13:15:53|4054.65
13:15:54|4054.54
13:15:54|4055.06
13:15:56|4054.66
13:15:57|4054.28
13:15:58|4054.44
13:15:59|4054.94
13:16:00|4054.93
13:16:01|4055.16
13:16:02|4055.37
13:16:03|4055.69
13:16:04|4055.7
13:16:06|4055.91
13:16:07|4055.92
13:16:08|4055.7
13:16:09|4055.34
13:16:10|4055.45
13:16:11|4055.86
13:16:12|4055.88
13:16:13|4055.88
13:16:14|4055.88
13:16:15|4056.11
13:16:16|4056.25
13:16:17|4056.16
13:16:18|4056.26
13:16:19|4056.41
13:16:20|4056.32
13:16:21|4056.52
13:16:22|4055.84
13:16:24|4055.2
13:16:24|4055.52
13:16:26|4055.52
13:16:26|4055.88
13:16:27|4056.01
13:16:28|4056.12
13:16:29|4056.05
13:16:30|4056.54
13:16:31|4056.65
13:16:32|4056.6
13:16:33|4056.52
13:16:35|4056.46
13:16:36|4054.65
13:16:36|4055.2
13:16:37|4055.52
13:16:38|4055.28
13:16:40|4055.52
13:16:40|4054.92
13:16:41|4055.14
13:16:42|4055.45
13:16:44|4055.56
13:16:45|4055.57
13:16:46|4054.96
13:16:48|4055.2
13:16:49|4054.61
13:16:49|4054.78
13:16:50|4055.07
13:16:52|4054.69
13:16:53|4054.33
13:16:54|4054.26
13:16:54|4054.34
13:16:57|4055.52
13:16:57|4055.13
13:16:58|4054.71
13:16:59|4054.76
13:17:00|4054.83
13:17:02|4054.31
13:17:03|4054.72
13:17:04|4054.45
13:17:04|4054.47
13:17:05|4054.23
13:17:06|4053.91
13:17:08|4053.79
13:17:08|4053.51
13:17:09|4053.73
13:17:11|4054.1
13:17:11|4053.9
13:17:13|4054.15
13:17:14|4053.67
13:17:14|4052.55
13:17:15|4052.6
13:17:16|4052.69
13:17:17|4052.54
13:17:18|4051.12
13:17:19|4051.54
13:17:21|4052.2
13:17:21|4051.73
13:17:22|4051.14
13:17:24|4050.8
13:17:25|4050.8
13:17:26|4050.7
13:17:27|4050.65
13:17:28|4050.74
13:17:29|4050.81
13:17:30|4050.82
13:17:31|4051.14
13:17:32|4051.36
13:17:33|4051.29
13:17:34|4051.75
13:17:35|4051.58
13:17:36|4051.24
13:17:37|4051.48
13:17:38|4051.7
13:17:39|4052.28
13:17:40|4052.41
13:17:41|4052.11
13:17:42|4052.6
13:17:43|4052.36
13:17:44|4051.67
13:17:45|4051.58
13:17:46|4051.61
13:17:48|4051.48
13:17:49|4051.47
13:17:50|4051.47
13:17:51|4051.47
13:17:52|4051.14
13:17:52|4051.08
13:17:53|4051.54
13:17:54|4051.23
13:17:57|4051.46
13:17:58|4051.45
13:17:58|4050.93
13:18:00|4050.99
13:18:01|4051.36
13:18:02|4051.45
13:18:03|4051.74
13:18:05|4052.29
13:18:06|4053.12
13:18:06|4052.99
13:18:07|4052.94
13:18:08|4053.11
13:18:10|4052.98
13:18:12|4053.5
13:18:13|4053.62
13:18:13|4053.55
13:18:14|4053.53
13:18:16|4052.55
13:18:17|4052.75
13:18:17|4052.48
13:18:18|4052.4
13:18:20|4051.92
13:18:21|4052.14
13:18:22|4052.24
13:18:23|4052.13
13:18:24|4052.23
13:18:25|4051.86
13:18:26|4051.72
13:18:28|4051.93
13:18:28|4051.62
13:18:29|4051.73
13:18:31|4051.7
13:18:31|4051.81
13:18:33|4051.81
13:18:33|4052.59
13:18:34|4053.37
13:18:35|4053.41
13:18:37|4053.75
13:18:37|4053.7
13:18:39|4053.89
13:18:39|4053.93
13:18:40|4053.87
13:18:41|4053.88
13:18:43|4053.96
13:18:44|4053.83
13:18:45|4054.11
13:18:47|4054.2
13:18:48|4054.8
13:18:49|4054.72
13:18:51|4055.27
13:18:52|4055.51
13:18:53|4055.42
13:18:53|4055.11
13:18:54|4055.
13:18:55|4055.37
13:18:56|4055.19
13:18:57|4055.23
13:18:59|4055.45
13:19:00|4055.85
13:19:01|4055.55
13:19:02|4055.87
13:19:03|4055.9
13:19:04|4055.92
13:19:05|4056.14
13:19:06|4055.96
13:19:07|4056.1
13:19:08|4055.56
13:19:09|4055.91
13:19:10|4056.58
13:19:11|4056.46
13:19:13|4056.6
13:19:13|4056.57
13:19:14|4056.34
13:19:16|4056.29
13:19:17|4056.82
13:19:17|4056.6
13:19:19|4056.6
13:19:20|4056.89
13:19:21|4056.98
13:19:21|4056.97
13:19:23|4056.57
13:19:24|4056.63
13:19:25|4056.53
13:19:26|4056.65
13:19:27|4057.01
13:19:28|4056.78
13:19:29|4056.67
13:19:30|4056.51
13:19:31|4056.32
13:19:33|4056.34
13:19:34|4056.11
13:19:34|4056.19
13:19:35|4056.08
13:19:36|4056.12
13:19:37|4055.88
13:19:38|4055.69
13:19:39|4055.04
13:19:41|4055.06
13:19:42|4054.67
13:19:43|4055.04
13:19:44|4054.44
13:19:45|4055.02
13:19:46|4055.27
13:19:48|4055.24
13:19:49|4055.24
13:19:49|4055.05
13:19:50|4054.71
13:19:51|4054.76
13:19:52|4054.89
13:19:53|4055.15
13:19:55|4055.15
13:19:56|4055.01
13:19:57|4055.18
13:19:59|4055.18
13:20:00|4054.86
13:20:01|4055.19
13:20:03|4054.82
13:20:04|4055.03
13:20:04|4055.41
13:20:06|4055.41
13:20:07|4054.86
13:20:08|4055.33
13:20:09|4055.57
13:20:10|4055.57
13:20:11|4055.1
13:20:13|4055.05
13:20:14|4054.85
13:20:15|4055.12
13:20:16|4055.26
13:20:17|4055.33
13:20:18|4055.75
13:20:19|4055.16
13:20:20|4054.6
13:20:21|4054.32
13:20:22|4054.16
13:20:24|4054.1
13:20:25|4054.36
13:20:26|4054.19
13:20:27|4053.74
13:20:28|4055.38
13:20:29|4055.37
13:20:31|4054.91
13:20:32|4054.85
13:20:33|4055.26
13:20:34|4055.01
13:20:35|4054.62
13:20:36|4054.35
13:20:38|4054.4
13:20:39|4054.36
13:20:39|4054.36
13:20:40|4054.34
13:20:42|4054.34
13:20:43|4053.2
13:20:43|4053.34
13:20:45|4053.45
13:20:45|4052.87
13:20:46|4053.05
13:20:47|4052.75
13:20:49|4052.96
13:20:49|4052.93
13:20:51|4052.63
13:20:51|4053.14
13:20:53|4052.63
13:20:54|4051.56
13:20:55|4051.61
13:20:56|4051.42
13:20:57|4051.93
13:20:58|4051.45
13:20:59|4051.79
13:21:01|4051.79
13:21:02|4052.49
13:21:03|4053.23
13:21:05|4053.96
13:21:06|4053.65
13:21:07|4053.65
13:21:08|4053.96
13:21:10|4054.36
13:21:11|4054.4
13:21:13|4053.87
13:21:13|4054.31
13:21:14|4054.06
13:21:16|4054.19
13:21:17|4053.82
13:21:18|4054.06
13:21:19|4054.32
13:21:20|4054.19
13:21:21|4054.09
13:21:22|4054.57
13:21:23|4054.22
13:21:24|4054.38
13:21:25|4054.72
13:21:27|4054.7
13:21:28|4054.66
13:21:29|4055.32
13:21:30|4055.07
13:21:32|4055.11
13:21:33|4055.11
13:21:34|4055.26
13:21:35|4055.5
13:21:35|4055.16
13:21:37|4054.96
13:21:38|4054.82
13:21:39|4054.99
13:21:40|4054.82
13:21:41|4055.26
13:21:42|4054.6
13:21:44|4055.45
13:21:45|4055.15
13:21:45|4054.75
13:21:47|4054.52
13:21:47|4054.83
13:21:48|4054.83
13:21:49|4054.9
13:21:50|4054.66
13:21:51|4055.54
13:21:53|4055.53
13:21:53|4055.52
13:21:54|4055.41
13:21:55|4055.76
13:21:56|4055.63
13:21:57|4056.08
13:21:59|4056.32
13:22:00|4056.04
13:22:01|4056.06
13:22:02|4055.89
13:22:03|4056.14
13:22:05|4056.26
13:22:05|4056.27
13:22:06|4055.46
13:22:07|4056.01
13:22:09|4056.46
13:22:09|4056.13
13:22:10|4056.09
13:22:11|4055.91
13:22:13|4055.63
13:22:14|4055.49
13:22:16|4055.48
13:22:17|4055.4
13:22:18|4055.48
13:22:18|4055.47
13:22:20|4055.88
13:22:21|4057.7
13:22:22|4057.49
13:22:23|4057.53
13:22:24|4057.6
13:22:25|4057.13
13:22:26|4057.39
13:22:27|4057.59
13:22:28|4057.63
13:22:29|4057.68
13:22:31|4057.81
13:22:32|4058.09
13:22:33|4057.94
13:22:34|4057.92
13:22:35|4057.36
13:22:36|4057.9
13:22:37|4057.56
13:22:38|4057.7
13:22:39|4057.81
13:22:40|4057.64
13:22:41|4057.89
13:22:42|4057.22
13:22:43|4057.56
13:22:44|4057.78
13:22:45|4057.74
13:22:46|4059.5
13:22:47|4059.36
13:22:48|4059.5
13:22:49|4059.6
13:22:51|4059.37
13:22:51|4059.85
13:22:52|4059.85
13:22:54|4060.12
13:22:54|4059.83
13:22:56|4059.85
13:22:57|4060.19
13:22:57|4060.14
13:22:59|4059.83
13:23:00|4059.9
13:23:01|4059.81
13:23:02|4059.95
13:23:02|4060.06
13:23:04|4060.22
13:23:05|4059.67
13:23:06|4060.02
13:23:07|4060.37
13:23:08|4060.03
13:23:09|4060.21
13:23:10|4060.52
13:23:11|4060.66
13:23:12|4060.73
13:23:13|4060.94
13:23:14|4061.16
13:23:15|4061.46
13:23:17|4061.51
13:23:18|4060.73
13:23:19|4060.59
13:23:20|4060.6
13:23:22|4060.66
13:23:22|4060.66
13:23:24|4059.96
13:23:24|4059.8
13:23:26|4059.44
13:23:27|4058.8
13:23:28|4061.19
13:23:29|4061.71
13:23:30|4061.72
13:23:31|4062.66
13:23:32|4062.67
13:23:33|4062.99
13:23:34|4064.32
13:23:36|4064.59
13:23:36|4064.09
13:23:37|4063.87
13:23:38|4064.04
13:23:39|4063.63
13:23:41|4062.97
13:23:41|4063.01
13:23:42|4062.95
13:23:43|4062.74
13:23:44|4063.25
13:23:46|4063.72
13:23:46|4063.98
13:23:47|4063.83
13:23:48|4064.54
13:23:49|4064.36
13:23:51|4064.91
13:23:51|4063.72
13:23:52|4064.21
13:23:53|4063.93
13:23:55|4063.95
13:23:57|4064.02
13:23:58|4063.61
13:23:58|4063.14
13:24:00|4063.53
13:24:01|4063.75
13:24:01|4063.91
13:24:02|4064.58
13:24:03|4065.
13:24:05|4064.67
13:24:06|4065.28
13:24:06|4065.29
13:24:07|4064.88
13:24:08|4064.81
13:24:10|4064.86
13:24:10|4064.63
13:24:12|4065.34
13:24:13|4065.09
13:24:14|4065.09
13:24:15|4064.39
13:24:16|4064.38
13:24:17|4064.28
13:24:19|4064.2
13:24:19|4064.56
13:24:21|4064.48
13:24:22|4064.54
13:24:23|4064.62
13:24:24|4065.09
13:24:25|4065.35
13:24:26|4064.78
13:24:27|4064.74
13:24:28|4064.89
13:24:29|4064.76
13:24:30|4064.96
13:24:31|4065.
13:24:32|4064.58
13:24:33|4065.02
13:24:34|4064.98
13:24:35|4065.26
13:24:36|4065.88
13:24:37|4065.88
13:24:38|4065.51
13:24:39|4065.6
13:24:40|4065.48
13:24:42|4066.2
13:24:42|4066.29
13:24:44|4066.37
13:24:45|4066.98
13:24:45|4066.67
13:24:47|4067.11
13:24:47|4066.88
13:24:49|4067.42
13:24:49|4067.2
13:24:50|4067.78
13:24:52|4067.15
13:24:53|4067.2
13:24:54|4067.55
13:24:56|4067.13
13:24:56|4066.71
13:24:57|4065.96
13:24:59|4066.27
13:24:59|4065.9
13:25:02|4065.7
13:25:02|4067.01
13:25:04|4065.97
13:25:04|4065.66
13:25:05|4065.92
13:25:07|4065.47
13:25:08|4065.21
13:25:09|4065.17
13:25:10|4065.28
13:25:12|4065.12
13:25:12|4064.83
13:25:13|4064.59
13:25:14|4064.76
13:25:16|4064.8
13:25:17|4063.92
13:25:18|4063.53
13:25:19|4062.84
13:25:20|4062.75
13:25:21|4061.81
13:25:22|4062.33
13:25:23|4061.29
13:25:25|4061.16
13:25:26|4060.98
13:25:28|4060.96
13:25:29|4060.7
13:25:31|4060.8
13:25:31|4060.54
13:25:33|4059.95
13:25:34|4058.81
13:25:35|4059.1
13:25:36|4057.96
13:25:38|4057.54
13:25:40|4056.01
13:25:40|4055.78
13:25:41|4055.73
13:25:42|4055.41
13:25:44|4055.18
13:25:45|4055.23
13:25:46|4056.83
13:25:47|4058.78
13:25:48|4059.26
13:25:49|4058.67
13:25:50|4058.73
13:25:51|4058.08
13:25:51|4058.9
13:25:53|4059.22
13:25:54|4058.46
13:25:55|4058.
13:25:56|4058.41
13:25:57|4058.51
13:25:58|4058.26
13:25:59|4057.36
13:26:00|4057.24
13:26:01|4057.1
13:26:02|4056.29
13:26:03|4056.15
13:26:04|4057.55
13:26:05|4057.97
13:26:06|4058.63
13:26:08|4059.75
13:26:09|4059.59
13:26:10|4059.38
13:26:11|4058.81
13:26:12|4058.71
13:26:13|4059.27
13:26:14|4059.31
13:26:15|4059.44
13:26:16|4059.18
13:26:17|4058.92
13:26:18|4058.52
13:26:20|4057.5
13:26:20|4057.58
13:26:22|4057.46
13:26:23|4058.6
13:26:25|4058.33
13:26:26|4058.34
13:26:27|4057.15
13:26:28|4057.6
13:26:29|4056.92
13:26:30|4056.29
13:26:31|4056.8
13:26:32|4055.79
13:26:33|4056.31
13:26:34|4056.31
13:26:35|4056.88
13:26:36|4057.3
13:26:37|4058.
13:26:39|4057.92
13:26:39|4057.36
13:26:40|4057.67
13:26:41|4058.1
13:26:43|4057.87
13:26:44|4058.2
13:26:46|4057.35
13:26:47|4057.25
13:26:48|4055.99
13:26:49|4055.98
13:26:49|4056.45
13:26:51|4056.23
13:26:52|4056.2
13:26:53|4056.4
13:26:54|4055.66
13:26:55|4056.33
13:26:56|4054.37
13:26:57|4054.13
13:26:58|4053.99
13:26:59|4054.12
13:27:00|4054.43
13:27:01|4055.07
13:27:02|4055.23
13:27:03|4055.59
13:27:04|4055.52
13:27:05|4054.65
13:27:06|4055.13
13:27:07|4055.98
13:27:08|4055.73
13:27:10|4055.79
13:27:10|4056.6
13:27:12|4056.47
13:27:13|4057.16
13:27:15|4057.58
13:27:15|4057.31
13:27:17|4056.57
13:27:18|4056.91
13:27:19|4056.79
13:27:21|4056.61
13:27:22|4057.9
13:27:23|4057.3
13:27:25|4057.22
13:27:26|4057.68
13:27:27|4057.43
13:27:28|4057.36
13:27:30|4057.62
13:27:32|4057.9
13:27:32|4057.49
13:27:35|4058.08
13:27:36|4058.42
13:27:37|4059.
13:27:37|4058.67
13:27:38|4058.41
13:27:40|4057.46
13:27:41|4058.11
13:27:41|4058.23
13:27:42|4058.38
13:27:43|4057.41
13:27:46|4057.14
13:27:46|4057.47
13:27:47|4057.68
13:27:48|4056.88
13:27:49|4056.99
13:27:50|4057.1
13:27:51|4057.02
13:27:52|4057.49
13:27:53|4057.72
13:27:54|4057.81
13:27:55|4058.4
13:27:56|4059.
13:27:57|4058.61
13:27:58|4058.61
13:27:59|4058.46
13:28:00|4059.74
13:28:01|4058.12
13:28:02|4059.21
13:28:04|4058.88
13:28:05|4059.42
13:28:06|4060.
13:28:07|4059.17
13:28:08|4059.38
13:28:10|4059.38
13:28:10|4059.39
13:28:11|4059.03
13:28:13|4058.94
13:28:13|4058.7
13:28:14|4058.7
13:28:15|4058.81
13:28:17|4058.1
13:28:17|4058.42
13:28:19|4058.57
13:28:20|4058.53
13:28:21|4057.83
13:28:22|4057.82
13:28:23|4057.82
13:28:25|4057.6
13:28:26|4057.5
13:28:27|4058.
13:28:29|4057.8
13:28:29|4057.47
13:28:30|4057.96
13:28:32|4058.55
13:28:33|4058.28
13:28:35|4059.15
13:28:35|4059.3
13:28:37|4058.77
13:28:38|4058.78
13:28:39|4058.78
13:28:40|4058.31
13:28:41|4058.14
13:28:42|4058.59
13:28:43|4058.59
13:28:44|4057.76
13:28:45|4058.31
13:28:47|4058.54
13:28:47|4058.74
13:28:49|4058.46
13:28:50|4058.79
13:28:51|4058.5
13:28:51|4058.27
13:28:53|4059.31
13:28:53|4059.31
13:28:55|4059.31
13:28:55|4058.92
13:28:57|4058.88
13:28:58|4058.93
13:28:59|4058.96
13:29:01|4058.72
13:29:02|4059.13
13:29:03|4059.19
13:29:05|4059.64
13:29:05|4058.03
13:29:07|4058.87
13:29:08|4058.68
13:29:09|4059.3
13:29:10|4058.75
13:29:11|4058.15
13:29:12|4058.23
13:29:14|4058.56
13:29:14|4059.7
13:29:16|4059.97
13:29:16|4059.45
13:29:18|4059.21
13:29:19|4059.5
13:29:20|4059.33
13:29:22|4059.33
13:29:23|4059.3
13:29:23|4058.9
13:29:24|4058.91
13:29:25|4059.26
13:29:27|4060.06
13:29:28|4060.03
13:29:29|4060.01
13:29:30|4059.94
13:29:31|4060.64
13:29:32|4060.71
13:29:33|4060.62
13:29:34|4060.35
13:29:35|4059.8
13:29:36|4059.89
13:29:37|4060.07
13:29:38|4060.46
13:29:39|4059.59
13:29:40|4059.67
13:29:41|4059.72
13:29:42|4059.58
13:29:43|4059.66
13:29:45|4059.75
13:29:46|4059.5
13:29:47|4058.66
13:29:47|4058.67
13:29:49|4058.93
13:29:50|4058.98
13:29:51|4059.25
13:29:52|4059.12
13:29:53|4059.12
13:29:54|4059.18
13:29:55|4059.09
13:29:56|4059.09
13:29:57|4059.09
13:29:58|4058.91
13:29:59|4059.17
13:30:00|4059.89
13:30:01|4059.38
13:30:02|4059.64
13:30:04|4060.1
13:30:05|4060.59
13:30:07|4060.94
13:30:08|4061.35
13:30:09|4061.23
13:30:10|4060.6
13:30:11|4061.75
13:30:12|4061.34
13:30:13|4061.24
13:30:14|4061.58
13:30:15|4061.77
13:30:16|4061.32
13:30:17|4060.84
13:30:18|4061.58
13:30:19|4062.27
13:30:21|4062.3
13:30:24|4062.53
13:30:24|4061.38
13:30:26|4059.41
13:30:27|4059.78
13:30:28|4059.59
13:30:29|4058.9
13:30:30|4058.21
13:30:31|4058.16
13:30:33|4058.13
13:30:33|4058.45
13:30:34|4058.32
13:30:36|4058.78
13:30:36|4058.71
13:30:38|4059.
13:30:39|4058.46
13:30:40|4059.23
13:30:41|4058.85
13:30:41|4058.47
13:30:43|4057.08
13:30:44|4057.68
13:30:45|4057.
13:30:46|4057.32
13:30:47|4057.15
13:30:48|4057.51
13:30:50|4057.31
13:30:51|4058.58
13:30:52|4057.82
13:30:53|4057.54
13:30:54|4057.31
13:30:55|4057.64
13:30:56|4058.31
13:30:57|4057.52
13:30:58|4057.81
13:30:59|4057.45
13:31:00|4057.68
13:31:01|4057.26
13:31:03|4057.68
13:31:03|4057.51
13:31:05|4057.73
13:31:06|4057.27
13:31:07|4057.04
13:31:07|4057.68
13:31:09|4058.29
13:31:10|4058.57
13:31:10|4057.53
13:31:12|4057.38
13:31:12|4057.29
13:31:14|4057.6
13:31:15|4057.26
13:31:16|4056.68
13:31:17|4056.77
13:31:18|4056.89
13:31:19|4056.73
13:31:20|4056.37
13:31:22|4055.
13:31:23|4055.66
13:31:25|4055.67
13:31:26|4055.65
13:31:26|4055.71
13:31:28|4055.2
13:31:28|4055.14
13:31:30|4054.63
13:31:31|4054.12
13:31:32|4054.42
13:31:33|4054.09
13:31:35|4054.6
13:31:36|4054.85
13:31:37|4054.81
13:31:39|4054.61
13:31:39|4054.22
13:31:41|4053.95
13:31:41|4054.02
13:31:42|4054.2
13:31:45|4054.35
13:31:45|4054.94
13:31:46|4054.2
13:31:47|4054.14
13:31:49|4053.07
13:31:50|4053.32
13:31:51|4054.
13:31:51|4054.2
13:31:53|4055.45
13:31:54|4054.99
13:31:55|4055.64
13:31:56|4056.38
13:31:57|4056.05
13:31:57|4055.8
13:31:58|4056.3
13:32:00|4057.2
13:32:00|4058.3
13:32:02|4056.82
13:32:02|4056.14
13:32:04|4057.63
13:32:05|4058.41
13:32:06|4058.42
13:32:07|4059.48
13:32:08|4059.51
13:32:09|4058.93
13:32:10|4060.39
13:32:11|4060.35
13:32:12|4061.62
13:32:13|4061.58
13:32:14|4061.56
13:32:15|4062.8
13:32:16|4062.22
13:32:17|4062.13
13:32:18|4061.73
13:32:19|4061.91
13:32:20|4061.7
13:32:21|4061.17
13:32:22|4061.95
13:32:24|4061.95
13:32:25|4060.71
13:32:26|4060.46
13:32:28|4059.72
13:32:28|4059.84
13:32:29|4059.93
13:32:31|4059.98
13:32:32|4059.67
13:32:32|4058.5
13:32:33|4058.72
13:32:35|4057.74
13:32:35|4058.54
13:32:37|4056.73
13:32:38|4055.93
13:32:39|4056.99
13:32:40|4056.63
13:32:41|4056.54
13:32:42|4056.4
13:32:43|4055.19
13:32:44|4054.84
13:32:45|4055.42
13:32:46|4055.32
13:32:47|4055.52
13:32:48|4055.19
13:32:49|4055.19
13:32:50|4055.11
13:32:52|4055.62
13:32:53|4056.73
13:32:53|4058.
13:32:54|4057.59
13:32:55|4057.95
13:32:57|4058.32
13:32:58|4057.52
13:32:59|4057.59
13:33:00|4058.43
13:33:01|4058.47
13:33:02|4059.
13:33:03|4059.4
13:33:04|4059.28
13:33:05|4059.38
13:33:06|4059.15
13:33:07|4059.57
13:33:08|4059.67
13:33:09|4059.61
13:33:11|4058.88
13:33:11|4059.58
13:33:13|4059.01
13:33:14|4059.6
13:33:15|4059.43
13:33:16|4059.07
13:33:17|4058.53
13:33:18|4058.42
13:33:19|4058.97
13:33:20|4059.01
13:33:22|4059.35
13:33:23|4059.09
13:33:26|4058.4
13:33:27|4058.14
13:33:29|4057.88
13:33:29|4057.95
13:33:32|4058.
13:33:34|4059.6
13:33:36|4058.2
13:33:37|4058.03
13:33:41|4057.83
13:33:42|4058.81
13:33:43|4058.43
13:33:44|4057.91
13:33:45|4058.18
13:33:46|4057.33
13:33:48|4057.31
13:33:49|4057.06
13:33:49|4056.42
13:33:50|4056.2
13:33:52|4056.11
13:33:53|4054.4
13:33:54|4054.41
13:33:55|4054.33
13:33:56|4054.53
13:33:57|4054.59
13:33:58|4054.44
13:33:59|4054.11
13:34:01|4054.18
13:34:02|4055.79
13:34:03|4055.42
13:34:04|4054.49
13:34:05|4055.04
13:34:06|4055.39
13:34:07|4054.74
13:34:08|4054.35
13:34:09|4053.61
13:34:10|4053.87
13:34:11|4053.21
13:34:12|4053.21
13:34:14|4053.78
13:34:15|4053.27
13:34:16|4053.8
13:34:17|4053.88
13:34:17|4054.85
13:34:19|4054.89
13:34:20|4055.67
13:34:21|4055.01
13:34:22|4055.87
13:34:23|4055.72
13:34:24|4055.2
13:34:25|4055.38
13:34:27|4053.87
13:34:28|4054.15
13:34:29|4053.85
13:34:30|4053.66
13:34:31|4053.72
13:34:32|4054.2
13:34:33|4054.6
13:34:34|4054.23
13:34:35|4054.38
13:34:36|4053.86
13:34:37|4053.8
13:34:38|4054.2
13:34:39|4053.15
13:34:40|4052.74
13:34:41|4053.59
13:34:42|4054.03
13:34:43|4053.81
13:34:44|4054.1
13:34:45|4054.61
13:34:46|4054.17
13:34:48|4054.47
13:34:48|4054.1
13:34:49|4054.4
13:34:50|4054.6
13:34:51|4054.22
13:34:53|4055.59
13:34:54|4055.79
13:34:55|4055.59
13:34:56|4055.43
13:34:57|4055.58
13:34:58|4055.94
13:34:59|4055.85
13:35:00|4055.
13:35:01|4055.36
13:35:02|4054.75
13:35:03|4054.75
13:35:05|4055.6
13:35:05|4055.55
13:35:06|4055.75
13:35:07|4056.07
13:35:08|4057.
13:35:09|4056.87
13:35:10|4057.39
13:35:11|4056.56
13:35:12|4056.71
13:35:13|4056.15
13:35:14|4056.3
13:35:15|4056.95
13:35:17|4056.48
13:35:17|4057.34
13:35:19|4057.58
13:35:21|4057.41
13:35:21|4057.41
13:35:22|4057.21
13:35:23|4057.4
13:35:24|4058.04
13:35:27|4058.2
13:35:27|4058.58
13:35:29|4058.
13:35:30|4057.86
13:35:31|4057.74
13:35:33|4057.46
13:35:34|4057.03
13:35:35|4056.46
13:35:36|4056.08
13:35:37|4056.93
13:35:38|4056.81
13:35:39|4056.55
13:35:40|4056.95
13:35:41|4056.
13:35:42|4056.15
13:35:44|4056.17
13:35:44|4056.23
13:35:46|4056.37
13:35:46|4056.25
13:35:47|4056.49
13:35:49|4056.39
13:35:49|4055.92
13:35:50|4056.35
13:35:51|4056.55
13:35:53|4057.59
13:35:54|4057.41
13:35:54|4057.4
13:35:56|4058.22
13:35:57|4057.6
13:35:58|4057.85
13:35:58|4057.6
13:35:59|4058.27
13:36:00|4058.22
13:36:02|4058.63
13:36:03|4058.99
13:36:04|4059.1
13:36:05|4058.83
13:36:06|4058.92
13:36:08|4058.68
13:36:08|4058.35
13:36:09|4058.25
13:36:10|4057.
13:36:12|4057.4
13:36:13|4056.94
13:36:13|4057.79
13:36:15|4057.6
13:36:15|4057.68
13:36:17|4058.19
13:36:18|4057.95
13:36:19|4058.26
13:36:20|4058.92
13:36:21|4057.28
13:36:21|4057.2
13:36:23|4057.73
13:36:24|4057.
13:36:25|4057.03
13:36:26|4056.8
13:36:28|4056.84
13:36:29|4056.84
13:36:29|4057.21
13:36:30|4056.81
13:36:31|4056.16
13:36:33|4056.15
13:36:34|4057.53
13:36:36|4057.64
13:36:36|4057.27
13:36:38|4056.63
13:36:40|4056.54
13:36:40|4055.95
13:36:42|4056.59
13:36:42|4056.6
13:36:44|4056.94
13:36:45|4056.48
13:36:45|4057.
13:36:47|4057.31
13:36:48|4056.92
13:36:49|4056.82
13:36:50|4056.54
13:36:51|4056.91
13:36:52|4057.8
13:36:53|4057.54
13:36:54|4058.5
13:36:56|4058.21
13:36:57|4058.26
13:36:57|4058.22
13:36:58|4057.96
13:36:59|4057.67
13:37:01|4058.3
13:37:01|4058.73
13:37:03|4059.09
13:37:05|4059.03
13:37:06|4059.99
13:37:07|4059.58
13:37:08|4059.26
13:37:09|4059.34
13:37:10|4058.65
13:37:12|4058.62
13:37:12|4059.22
13:37:13|4058.95
13:37:14|4059.16
13:37:16|4058.24
13:37:17|4058.82
13:37:17|4058.69
13:37:18|4059.33
13:37:20|4059.62
13:37:20|4059.58
13:37:21|4059.65
13:37:22|4059.13
13:37:23|4059.06
13:37:25|4060.09
13:37:25|4060.14
13:37:26|4060.29
13:37:28|4059.96
13:37:30|4059.81
13:37:31|4059.57
13:37:32|4059.74
13:37:34|4060.
13:37:37|4060.26
13:37:39|4059.95
13:37:40|4059.41
13:37:41|4059.76
13:37:44|4059.75
13:37:47|4059.18
13:37:47|4059.51
13:37:48|4059.51
13:37:51|4059.07
13:37:53|4057.69
13:37:53|4057.93
13:37:55|4058.06
13:37:56|4058.8
13:37:57|4059.2
13:37:58|4059.64
13:37:59|4059.81
13:38:00|4059.6
13:38:00|4059.48
13:38:02|4059.47
13:38:03|4059.78
13:38:04|4059.32
13:38:05|4058.88
13:38:06|4058.74
13:38:07|4058.89
13:38:08|4059.6
13:38:09|4059.13
13:38:10|4059.25
13:38:11|4058.98
13:38:12|4058.25
13:38:13|4058.73
13:38:14|4058.78
13:38:16|4058.43
13:38:16|4057.49
13:38:18|4057.04
13:38:18|4057.59
13:38:19|4057.45
13:38:20|4057.47
13:38:21|4058.
13:38:24|4057.53
13:38:26|4057.62
13:38:27|4058.19
13:38:27|4056.25
13:38:29|4055.72
13:38:30|4055.6
13:38:31|4055.55
13:38:32|4056.06
13:38:34|4054.72
13:38:35|4054.
13:38:36|4053.67
13:38:37|4054.29
13:38:38|4054.45
13:38:39|4054.42
13:38:40|4054.12
13:38:41|4054.25
13:38:43|4054.2
13:38:44|4054.2
13:38:44|4053.28
13:38:46|4053.25
13:38:47|4054.29
13:38:48|4055.33
13:38:48|4055.65
13:38:50|4056.01
13:38:51|4055.88
13:38:52|4056.69
13:38:53|4056.83
13:38:55|4057.36
13:38:56|4056.72
13:38:57|4057.5
13:38:58|4057.14
13:38:59|4057.35
13:39:00|4058.59
13:39:01|4057.83
13:39:02|4058.08
13:39:03|4058.27
13:39:04|4058.34
13:39:05|4058.02
13:39:06|4059.
13:39:07|4059.61
13:39:08|4059.31
13:39:09|4059.1
13:39:10|4059.72
13:39:11|4060.1
13:39:12|4060.1
13:39:13|4059.18
13:39:14|4059.05
13:39:15|4056.73
13:39:16|4055.81
13:39:17|4055.86
13:39:18|4054.92
13:39:19|4054.26
13:39:21|4054.79
13:39:21|4054.61
13:39:22|4054.62
13:39:23|4055.3
13:39:25|4054.91
13:39:26|4055.53
13:39:27|4055.93
13:39:28|4056.43
13:39:29|4056.24
13:39:31|4056.33
13:39:32|4054.58
13:39:33|4053.94
13:39:34|4054.14
13:39:36|4053.94
13:39:37|4053.3
13:39:39|4053.66
13:39:40|4053.8
13:39:41|4054.23
13:39:42|4053.92
13:39:43|4053.04
13:39:44|4053.1
13:39:44|4052.87
13:39:45|4053.02
13:39:47|4053.4
13:39:48|4053.4
13:39:49|4053.79
13:39:51|4053.78
13:39:51|4053.87
13:39:53|4054.68
13:39:53|4055.01
13:39:54|4054.8
13:39:55|4054.43
13:39:56|4054.07
13:39:57|4054.54
13:39:59|4054.56
13:40:00|4054.96
13:40:00|4054.76
13:40:01|4055.55
13:40:02|4053.85
13:40:03|4053.64
13:40:05|4053.98
13:40:06|4053.62
13:40:07|4053.94
13:40:08|4054.53
13:40:09|4054.19
13:40:10|4053.59
13:40:11|4053.6
13:40:13|4054.1
13:40:15|4054.
13:40:15|4054.15
13:40:16|4054.1
13:40:18|4052.95
13:40:20|4053.2
13:40:20|4053.52
13:40:21|4053.
13:40:23|4052.7
13:40:23|4052.07
13:40:25|4052.66
13:40:25|4052.58
13:40:26|4052.24
13:40:27|4051.27
13:40:28|4051.52
13:40:30|4051.2
13:40:31|4051.15
13:40:32|4052.2
13:40:33|4050.81
13:40:35|4050.69
13:40:36|4050.05
13:40:36|4050.64
13:40:37|4050.69
13:40:38|4050.75
13:40:39|4052.25
13:40:40|4051.2
13:40:42|4051.33
13:40:42|4050.81
13:40:44|4051.4
13:40:44|4050.86
13:40:47|4050.85
13:40:47|4051.25
13:40:48|4051.25
13:40:49|4051.18
13:40:50|4051.39
13:40:52|4050.9
13:40:52|4051.1
13:40:53|4050.63
13:40:54|4050.43
13:40:56|4050.8
13:40:57|4052.65
13:40:58|4053.
13:40:59|4050.86
13:41:00|4051.08
13:41:01|4050.28
13:41:02|4049.96
13:41:03|4050.59
13:41:04|4050.73
13:41:05|4050.76
13:41:06|4050.78
13:41:07|4050.
13:41:08|4050.56
13:41:09|4049.89
13:41:10|4050.2
13:41:11|4050.56
13:41:13|4051.72
13:41:14|4051.81
13:41:14|4051.84
13:41:15|4051.62
13:41:17|4051.38
13:41:17|4051.11
13:41:19|4051.64
13:41:20|4051.2
13:41:20|4051.2
13:41:21|4052.42
13:41:22|4050.91
13:41:24|4051.52
13:41:25|4050.92
13:41:25|4051.64
13:41:27|4051.59
13:41:28|4051.15
13:41:29|4051.29
13:41:30|4050.62
13:41:31|4050.47
13:41:32|4051.77
13:41:33|4051.66
13:41:34|4052.35
13:41:36|4051.6
13:41:37|4052.19
13:41:38|4050.8
13:41:40|4050.73
13:41:40|4050.73
13:41:42|4049.93
13:41:43|4050.22
13:41:44|4049.91
13:41:45|4049.
13:41:46|4048.86
13:41:47|4048.87
13:41:48|4049.4
13:41:49|4049.96
13:41:50|4048.9
13:41:51|4048.89
13:41:52|4049.05
13:41:53|4049.15
13:41:54|4049.25
13:41:55|4049.4
13:41:56|4048.89
13:41:57|4048.26
13:41:59|4047.95
13:42:01|4047.73
13:42:02|4048.41
13:42:03|4049.1
13:42:03|4049.69
13:42:04|4050.28
13:42:06|4050.36
13:42:07|4052.
13:42:08|4050.47
13:42:09|4050.2
13:42:10|4051.
13:42:11|4051.45
13:42:12|4051.54
13:42:13|4051.77
13:42:14|4050.79
13:42:15|4050.96
13:42:16|4049.86
13:42:17|4049.77
13:42:18|4049.39
13:42:19|4049.64
13:42:20|4049.39
13:42:22|4051.4
13:42:23|4052.8
13:42:24|4051.41
13:42:25|4050.46
13:42:26|4050.57
13:42:27|4049.5
13:42:28|4048.77
13:42:30|4048.57
13:42:30|4048.82
13:42:32|4048.66
13:42:33|4049.26
13:42:34|4049.9
13:42:36|4049.69
13:42:36|4049.19
13:42:38|4049.14
13:42:39|4048.67
13:42:40|4049.41
13:42:40|4049.38
13:42:41|4049.28
13:42:43|4049.36
13:42:44|4050.16
13:42:44|4049.81
13:42:46|4049.34
13:42:47|4049.62
13:42:48|4048.54
13:42:49|4048.14
13:42:50|4048.21
13:42:51|4046.75
13:42:53|4047.62
13:42:54|4048.13
13:42:54|4047.79
13:42:55|4047.32
13:42:57|4047.8
13:42:58|4047.75
13:42:59|4047.27
13:43:00|4046.67
13:43:01|4047.46
13:43:02|4048.24
13:43:03|4049.03
13:43:04|4048.18
13:43:05|4048.99
13:43:06|4048.8
13:43:07|4048.85
13:43:08|4049.46
13:43:09|4048.79
13:43:10|4048.44
13:43:11|4048.06
13:43:12|4047.35
13:43:13|4048.57
13:43:14|4047.89
13:43:15|4047.25
13:43:16|4047.78
13:43:17|4047.2
13:43:18|4047.32
13:43:19|4047.42
13:43:20|4047.34
13:43:21|4046.57
13:43:22|4046.31
13:43:23|4045.86
13:43:24|4046.48
13:43:25|4046.89
13:43:27|4046.14
13:43:27|4047.2
13:43:28|4046.78
13:43:29|4047.91
13:43:30|4047.81
13:43:32|4048.24
13:43:32|4048.34
13:43:34|4048.27
13:43:35|4048.1
13:43:36|4046.74
13:43:37|4047.11
13:43:38|4045.64
13:43:40|4045.8
13:43:40|4045.21
13:43:41|4045.79
13:43:42|4045.7
13:43:43|4045.56
13:43:44|4045.01
13:43:46|4044.89
13:43:46|4045.13
13:43:47|4045.68
13:43:48|4044.79
13:43:49|4045.34
13:43:51|4045.83
13:43:57|4041.72
13:43:58|4041.32
13:44:00|4041.8
13:44:01|4042.16
13:44:02|4043.73
13:44:03|4044.54
13:44:04|4045.58
13:44:05|4044.78
13:44:07|4044.99
13:44:07|4045.57
13:44:09|4046.39
13:44:09|4046.54
13:44:10|4046.54
13:44:11|4045.72
13:44:12|4044.87
13:44:14|4045.23
13:44:15|4045.6
13:44:16|4046.13
13:44:17|4045.45
13:44:18|4045.48
13:44:19|4045.6
13:44:21|4046.42
13:44:22|4046.6
13:44:23|4047.06
13:44:24|4047.01
13:44:25|4046.88
13:44:26|4047.01
13:44:27|4048.05
13:44:28|4047.38
13:44:29|4047.7
13:44:30|4048.89
13:44:32|4048.35
13:44:32|4047.69
13:44:34|4047.71
13:44:36|4046.76
13:44:37|4047.7
13:44:38|4047.92
13:44:39|4049.22
13:44:40|4049.26
13:44:41|4049.46
13:44:43|4049.7
13:44:43|4049.9
13:44:44|4050.01
13:44:46|4049.53
13:44:47|4048.65
13:44:48|4048.21
13:44:49|4048.57
13:44:49|4049.08
13:44:51|4049.13
13:44:52|4049.29
13:44:53|4049.37
13:44:54|4049.71
13:44:55|4049.41
13:44:56|4048.44
13:44:57|4047.98
13:44:59|4048.27
13:44:59|4047.8
13:45:00|4048.37
13:45:02|4048.39
13:45:03|4047.68
13:45:05|4047.55
13:45:06|4048.23
13:45:07|4048.95
13:45:08|4049.1
13:45:09|4049.58
13:45:10|4049.55
13:45:11|4049.44
13:45:12|4049.1
13:45:13|4049.05
13:45:14|4049.14
13:45:16|4049.54
13:45:17|4049.62
13:45:18|4049.84
13:45:19|4049.57
13:45:20|4049.99
13:45:21|4050.24
13:45:22|4049.51
13:45:23|4049.51
13:45:24|4049.92
13:45:25|4049.61
13:45:26|4049.82
13:45:27|4050.17
13:45:28|4050.47
13:45:29|4050.8
13:45:30|4050.79
13:45:31|4051.05
13:45:32|4050.54
13:45:33|4050.89
13:45:34|4050.96
13:45:35|4051.2
13:45:36|4051.54
13:45:37|4051.56
13:45:38|4051.53
13:45:39|4051.8
13:45:40|4051.62
13:45:41|4051.85
13:45:42|4051.
13:45:43|4050.37
13:45:45|4050.67
13:45:46|4050.22
13:45:46|4050.22
13:45:47|4050.55
13:45:49|4050.45
13:45:50|4050.2
13:45:50|4049.86
13:45:51|4050.11
13:45:53|4050.18
13:45:54|4049.32
13:45:54|4048.86
13:45:56|4049.01
13:45:56|4049.7
13:45:57|4049.48
13:45:59|4049.49
13:45:59|4049.21
13:46:00|4049.13
13:46:01|4049.6
13:46:02|4049.6
13:46:04|4048.95
13:46:04|4048.25
13:46:05|4048.66
13:46:06|4048.39
13:46:07|4047.96
13:46:09|4048.3
13:46:09|4048.47
13:46:11|4048.22
13:46:11|4048.43
13:46:12|4050.24
13:46:14|4050.51
13:46:14|4050.19
13:46:15|4050.38
13:46:16|4050.46
13:46:17|4050.48
13:46:18|4050.38
13:46:20|4050.78
13:46:21|4050.68
13:46:22|4049.61
13:46:22|4049.52
13:46:24|4049.92
13:46:25|4048.98
13:46:26|4048.9
13:46:27|4048.84
13:46:28|4048.83
13:46:29|4048.86
13:46:30|4047.2
13:46:31|4047.21
13:46:32|4047.09
13:46:33|4047.4
13:46:35|4047.41
13:46:35|4047.06
13:46:37|4047.2
13:46:39|4045.85
13:46:39|4045.43
13:46:41|4046.08
13:46:41|4045.13
13:46:43|4045.8
13:46:43|4045.55
13:46:44|4045.16
13:46:45|4045.05
13:46:47|4044.8
13:46:48|4045.12
13:46:50|4044.89
13:46:51|4044.6
13:46:52|4044.08
13:46:53|4044.03
13:46:54|4043.51
13:46:55|4043.42
13:46:57|4043.1
13:46:58|4043.33
13:46:59|4043.19
13:47:01|4042.3
13:47:01|4042.87
13:47:02|4043.63
13:47:04|4043.78
13:47:04|4044.33
13:47:06|4043.84
13:47:06|4044.06
13:47:07|4043.56
13:47:08|4042.96
13:47:10|4043.39
13:47:11|4043.85
13:47:12|4044.59
13:47:13|4045.02
13:47:14|4045.46
13:47:15|4045.42
13:47:16|4045.9
13:47:17|4046.46
13:47:18|4046.35
13:47:19|4046.77
13:47:20|4046.96
13:47:21|4047.03
13:47:22|4046.53
13:47:23|4046.29
13:47:24|4046.07
13:47:25|4045.92
13:47:26|4045.6
13:47:27|4044.6
13:47:28|4043.87
13:47:29|4044.05
13:47:30|4044.91
13:47:31|4044.48
13:47:33|4044.6
13:47:33|4045.
13:47:34|4044.89
13:47:35|4044.28
13:47:36|4044.1
13:47:38|4044.23
13:47:39|4043.47
13:47:40|4043.79
13:47:42|4043.38
13:47:42|4042.62
13:47:44|4043.3
13:47:45|4043.21
13:47:45|4042.84
13:47:47|4042.51
13:47:47|4042.79
13:47:48|4042.43
13:47:50|4042.66
13:47:51|4041.74
13:47:51|4041.17
13:47:52|4040.8
13:47:53|4040.61
13:47:55|4041.11
13:47:56|4040.9
13:47:56|4040.6
13:47:58|4041.
13:47:59|4040.63
13:48:00|4040.78
13:48:02|4040.68
13:48:03|4041.36
13:48:04|4042.07
13:48:05|4042.33
13:48:06|4042.36
13:48:07|4042.99
13:48:08|4043.13
13:48:09|4042.73
13:48:10|4043.07
13:48:11|4041.88
13:48:12|4042.17
13:48:14|4042.46
13:48:14|4042.12
13:48:15|4043.36
13:48:17|4042.32
13:48:18|4041.92
13:48:19|4041.4
13:48:20|4041.9
13:48:21|4041.92
13:48:22|4041.61
13:48:23|4040.88
13:48:24|4040.79
13:48:25|4040.79
13:48:26|4040.11
13:48:27|4040.11
13:48:28|4040.32
13:48:29|4040.34
13:48:30|4040.48
13:48:31|4040.48
13:48:33|4040.19
13:48:33|4040.8
13:48:35|4040.26
13:48:36|4039.88
13:48:37|4040.42
13:48:38|4039.8
13:48:39|4040.38
13:48:40|4040.11
13:48:42|4039.97
13:48:43|4039.86
13:48:44|4039.86
13:48:46|4039.75
13:48:47|4039.79
13:48:48|4039.64
13:48:49|4039.89
13:48:49|4040.03
13:48:51|4040.01
13:48:52|4040.01
13:48:53|4040.76
13:48:54|4040.7
13:48:55|4040.37
13:48:56|4040.01
13:48:57|4040.08
13:48:58|4039.9
13:48:59|4039.41
13:49:00|4039.62
13:49:01|4040.02
13:49:03|4039.11
13:49:03|4038.7
13:49:04|4039.48
13:49:06|4039.21
13:49:07|4038.71
13:49:08|4039.13
13:49:09|4039.2
13:49:10|4039.2
13:49:11|4039.1
13:49:12|4040.23
13:49:13|4040.64
13:49:14|4039.91
13:49:15|4039.94
13:49:16|4039.85
13:49:17|4039.26
13:49:18|4039.16
13:49:19|4038.91
13:49:20|4039.46
13:49:21|4039.28
13:49:22|4039.41
13:49:23|4039.79
13:49:24|4039.99
13:49:25|4040.18
13:49:26|4040.4
13:49:27|4039.9
13:49:28|4039.63
13:49:29|4039.1
13:49:30|4039.1
13:49:31|4039.08
13:49:32|4039.07
13:49:33|4038.94
13:49:34|4039.06
13:49:35|4039.85
13:49:36|4040.27
13:49:37|4039.74
13:49:38|4040.2
13:49:39|4040.47
13:49:41|4040.71
13:49:42|4041.21
13:49:43|4041.64
13:49:44|4041.55
13:49:45|4041.2
13:49:46|4041.49
13:49:47|4042.79
13:49:48|4042.79
13:49:50|4043.56
13:49:51|4042.8
13:49:52|4041.08
13:49:53|4041.63
13:49:54|4041.09
13:49:55|4040.69
13:49:57|4040.99
13:49:57|4040.66
13:49:59|4041.04
13:49:59|4041.24
13:50:01|4040.7
13:50:01|4041.4
13:50:03|4040.18
13:50:04|4040.81
13:50:06|4040.21
13:50:06|4039.58
13:50:07|4041.55
13:50:08|4041.47
13:50:09|4041.02
13:50:10|4041.52
13:50:11|4041.71
13:50:13|4041.7
13:50:13|4042.19
13:50:15|4042.55
13:50:15|4042.49
13:50:17|4042.33
13:50:17|4041.92
13:50:19|4041.74
13:50:20|4042.07
13:50:20|4041.79
13:50:22|4041.85
13:50:23|4040.91
13:50:23|4040.73
13:50:24|4039.82
13:50:25|4039.49
13:50:26|4040.24
13:50:27|4041.2
13:50:28|4041.1
13:50:29|4041.28
13:50:30|4040.46
13:50:31|4039.68
13:50:32|4039.57
13:50:34|4039.61
13:50:34|4040.
13:50:35|4039.84
13:50:36|4039.41
13:50:37|4039.55
13:50:38|4040.
13:50:40|4039.91
13:50:42|4040.43
13:50:42|4040.36
13:50:43|4041.09
13:50:46|4039.66
13:50:47|4039.63
13:50:47|4039.75
13:50:48|4039.04
13:50:49|4039.43
13:50:50|4039.03
13:50:51|4039.22
13:50:52|4038.99
13:50:53|4039.36
13:50:55|4039.5
13:50:55|4039.14
13:50:56|4038.88
13:50:57|4039.25
13:50:58|4039.18
13:50:59|4038.94
13:51:00|4039.34
13:51:02|4038.86
13:51:03|4039.19
13:51:04|4038.47
13:51:05|4039.03
13:51:06|4038.57
13:51:07|4039.02
13:51:08|4038.47
13:51:09|4038.83
13:51:10|4038.37
13:51:11|4038.21
13:51:12|4038.21
13:51:13|4038.2
13:51:14|4038.22
13:51:15|4038.1
13:51:16|4037.86
13:51:17|4038.31
13:51:18|4038.31
13:51:19|4038.31
13:51:20|4038.29
13:51:21|4038.39
13:51:22|4037.62
13:51:23|4037.69
13:51:25|4038.62
13:51:25|4038.24
13:51:26|4037.88
13:51:27|4037.86
13:51:29|4037.57
13:51:29|4037.7
13:51:30|4037.42
13:51:31|4037.36
13:51:32|4035.44
13:51:33|4036.04
13:51:34|4036.33
13:51:35|4035.4
13:51:36|4035.25
13:51:37|4036.11
13:51:38|4035.2
13:51:39|4035.4
13:51:41|4034.
13:51:42|4033.9
13:51:43|4031.56
13:51:44|4031.19
13:51:45|4029.68
13:51:46|4029.52
13:51:48|4030.8
13:51:48|4029.5
13:51:50|4029.87
13:51:51|4026.12
13:51:51|4027.21
13:51:52|4029.59
13:51:53|4029.25
13:51:55|4029.01
13:51:55|4028.84
13:51:56|4029.8
13:51:57|4028.74
13:51:59|4029.
13:51:59|4030.77
13:52:00|4031.08
13:52:02|4032.67
13:52:03|4030.49
13:52:04|4030.25
13:52:05|4031.65
13:52:07|4033.2
13:52:07|4032.52
13:52:08|4032.64
13:52:10|4031.23
13:52:10|4031.16
13:52:11|4029.52
13:52:12|4028.83
13:52:14|4028.83
13:52:14|4028.55
13:52:15|4028.58
13:52:16|4029.93
13:52:18|4029.34
13:52:18|4027.4
13:52:19|4027.43
13:52:20|4027.23
13:52:22|4025.72
13:52:22|4025.85
13:52:23|4026.34
13:52:24|4025.92
13:52:26|4027.23
13:52:27|4027.01
13:52:28|4026.84
13:52:29|4027.23
13:52:30|4027.99
13:52:31|4026.55
13:52:32|4026.22
13:52:33|4025.32
13:52:34|4025.54
13:52:35|4025.04
13:52:36|4024.84
13:52:37|4024.44
13:52:38|4025.51
13:52:39|4025.4
13:52:40|4024.7
13:52:41|4024.18
13:52:42|4024.52
13:52:44|4025.5
13:52:45|4024.89
13:52:46|4026.82
13:52:47|4025.22
13:52:49|4026.01
13:52:49|4025.9
13:52:50|4026.98
13:52:51|4028.
13:52:53|4027.79
13:52:53|4026.8
13:52:54|4027.59
13:52:55|4029.3
13:52:57|4028.45
13:52:57|4029.81
13:52:59|4030.8
13:52:59|4028.03
13:53:00|4028.23
13:53:01|4027.37
13:53:03|4025.79
13:53:03|4028.07
13:53:04|4029.11
13:53:06|4030.88
13:53:07|4031.
13:53:09|4031.7
13:53:09|4031.65
13:53:10|4031.7
13:53:11|4031.81
13:53:12|4031.8
13:53:13|4033.09
13:53:14|4033.4
13:53:15|4030.6
13:53:16|4030.84
13:53:17|4029.88
13:53:18|4031.32
13:53:19|4030.02
13:53:20|4030.52
13:53:21|4031.53
13:53:22|4030.8
13:53:24|4031.15
13:53:24|4030.64
13:53:25|4029.32
13:53:26|4029.26
13:53:27|4029.57
13:53:29|4029.32
13:53:29|4029.51
13:53:30|4028.96
13:53:32|4029.7
13:53:33|4030.34
13:53:33|4030.53
13:53:35|4031.22
13:53:35|4031.69
13:53:36|4030.52
13:53:37|4030.26
13:53:38|4029.66
13:53:39|4029.19
13:53:40|4028.86
13:53:41|4028.79
13:53:43|4029.47
13:53:44|4028.8
13:53:45|4029.2
13:53:46|4030.6
13:53:48|4031.09
13:53:49|4031.03
13:53:50|4031.4
13:53:51|4031.94
13:53:53|4030.67
13:53:54|4030.42
13:53:54|4030.52
13:53:56|4030.8
13:53:56|4030.21
13:53:58|4030.55
13:53:59|4030.55
13:54:00|4031.71
13:54:01|4032.15
13:54:03|4031.78
13:54:03|4032.2
13:54:05|4032.08
13:54:06|4032.21
13:54:07|4032.8
13:54:08|4031.28
13:54:09|4031.52
13:54:10|4032.8
13:54:11|4031.99
13:54:12|4032.25
13:54:13|4032.6
13:54:13|4032.37
13:54:15|4032.37
13:54:15|4032.17
13:54:17|4031.79
13:54:18|4031.62
13:54:19|4030.99
13:54:20|4030.57
13:54:21|4030.9
13:54:22|4031.03
13:54:23|4030.51
13:54:24|4029.44
13:54:25|4030.26
13:54:26|4030.12
13:54:27|4030.17
13:54:28|4030.11
13:54:29|4030.1
13:54:30|4030.74
13:54:31|4030.46
13:54:33|4030.39
13:54:34|4030.77
13:54:34|4031.44
13:54:36|4031.27
13:54:37|4031.44
13:54:38|4031.44
13:54:39|4031.58
13:54:40|4030.63
13:54:41|4030.4
13:54:42|4030.73
13:54:43|4030.43
13:54:44|4030.63
13:54:46|4030.13
13:54:47|4030.14
13:54:48|4029.72
13:54:49|4029.86
13:54:50|4029.64
13:54:51|4029.99
13:54:52|4029.99
13:54:53|4029.49
13:54:54|4029.22
13:54:55|4029.22
13:54:56|4028.39
13:54:58|4028.46
13:54:58|4028.59
13:54:59|4028.86
13:55:01|4029.47
13:55:02|4030.58
13:55:03|4030.74
13:55:04|4030.3
13:55:05|4029.49
13:55:07|4029.61
13:55:08|4029.2
13:55:09|4029.65
13:55:09|4029.5
13:55:11|4028.94
13:55:12|4028.76
13:55:13|4028.68
13:55:14|4028.89
13:55:15|4028.55
13:55:16|4028.86
13:55:17|4029.68
13:55:18|4029.87
13:55:19|4030.03
13:55:20|4029.55
13:55:21|4029.99
13:55:22|4029.97
13:55:23|4030.
13:55:24|4028.8
13:55:25|4028.89
13:55:26|4028.95
13:55:27|4028.95
13:55:28|4028.64
13:55:29|4028.4
13:55:30|4029.14
13:55:31|4029.39
13:55:32|4028.93
13:55:33|4029.03
13:55:34|4029.34
13:55:35|4029.76
13:55:36|4029.72
13:55:37|4030.18
13:55:38|4031.
13:55:39|4030.75
13:55:40|4031.18
13:55:41|4031.12
13:55:42|4031.6
13:55:43|4031.94
13:55:44|4032.07
13:55:46|4032.24
13:55:47|4032.09
13:55:48|4031.98
13:55:48|4032.42
13:55:49|4032.76
13:55:51|4032.08
13:55:52|4032.39
13:55:53|4032.19
13:55:54|4032.1
13:55:55|4032.1
13:55:56|4031.05
13:55:57|4030.27
13:55:58|4030.62
13:55:59|4031.04
13:56:00|4030.4
13:56:01|4030.85
13:56:02|4030.28
13:56:03|4030.2
13:56:05|4030.08
13:56:06|4030.2
13:56:07|4030.89
13:56:07|4030.65
13:56:08|4031.2
13:56:09|4031.27
13:56:11|4031.04
13:56:11|4031.31
13:56:12|4031.73
13:56:13|4031.26
13:56:14|4031.8
13:56:15|4031.42
13:56:17|4031.82
13:56:17|4031.36
13:56:19|4032.39
13:56:19|4032.39
13:56:21|4033.65
13:56:22|4032.89
13:56:22|4032.8
13:56:24|4032.85
13:56:24|4032.83
13:56:25|4032.83
13:56:27|4033.12
13:56:27|4033.17
13:56:29|4033.32
13:56:29|4033.32
13:56:30|4033.54
13:56:32|4033.64
13:56:32|4033.93
13:56:33|4033.61
13:56:35|4033.63
13:56:35|4034.39
13:56:37|4033.65
13:56:37|4033.87
13:56:38|4032.76
13:56:40|4032.77
13:56:41|4032.77
13:56:42|4032.65
13:56:43|4032.61
13:56:44|4032.88
13:56:45|4032.72
13:56:47|4031.72
13:56:48|4030.93
13:56:48|4030.96
13:56:50|4031.18
13:56:51|4031.04
13:56:52|4030.94
13:56:53|4030.71
13:56:54|4030.85
13:56:55|4030.7
13:56:56|4030.
13:56:57|4030.26
13:56:59|4029.93
13:57:00|4029.47
13:57:00|4030.48
13:57:02|4030.42
13:57:02|4031.57
13:57:04|4031.79
13:57:05|4031.95
13:57:05|4032.12
13:57:06|4031.8
13:57:07|4032.01
13:57:08|4031.6
13:57:09|4031.19
13:57:11|4031.14
13:57:11|4031.76
13:57:12|4031.29
13:57:13|4030.94
13:57:14|4031.38
13:57:15|4030.84
13:57:16|4030.99
13:57:17|4030.67
13:57:19|4031.58
13:57:20|4031.98
13:57:20|4031.47
13:57:22|4030.88
13:57:23|4031.17
13:57:24|4031.15
13:57:25|4031.41
13:57:25|4031.24
13:57:27|4031.09
13:57:28|4030.88
13:57:29|4031.57
13:57:29|4031.9
13:57:31|4032.26
13:57:31|4032.3
13:57:33|4031.78
13:57:34|4032.1
13:57:35|4032.06
13:57:36|4031.94
13:57:37|4031.8
13:57:38|4032.11
13:57:39|4031.6
13:57:40|4031.57
13:57:42|4030.86
13:57:42|4030.71
13:57:43|4030.92
13:57:45|4031.12
13:57:46|4030.6
13:57:47|4030.6
13:57:48|4030.87
13:57:49|4031.
13:57:50|4031.59
13:57:51|4030.85
13:57:52|4030.88
13:57:53|4031.05
13:57:54|4031.05
13:57:55|4031.12
13:57:56|4031.43
13:57:57|4031.13
13:57:59|4031.94
13:57:59|4031.99
13:58:00|4031.67
13:58:01|4031.79
13:58:03|4031.59
13:58:04|4031.12
13:58:05|4030.62
13:58:06|4030.34
13:58:07|4030.66
13:58:08|4030.66
13:58:09|4030.66
13:58:10|4030.61
13:58:11|4030.44
13:58:13|4030.32
13:58:13|4030.42
13:58:15|4029.66
13:58:16|4029.14
13:58:16|4029.43
13:58:18|4029.11
13:58:19|4029.61
13:58:20|4029.88
13:58:21|4030.54
13:58:22|4030.17
13:58:23|4030.75
13:58:24|4031.4
13:58:25|4030.96
13:58:26|4030.62
13:58:27|4030.28
13:58:28|4030.42
13:58:29|4030.11
13:58:30|4030.08
13:58:31|4029.75
13:58:33|4029.88
13:58:34|4029.41
13:58:35|4029.32
13:58:35|4029.69
13:58:37|4029.62
13:58:37|4029.54
13:58:39|4029.45
13:58:41|4029.45
13:58:41|4028.98
13:58:42|4029.09
13:58:44|4028.9
13:58:45|4029.09
13:58:45|4029.59
13:58:46|4029.59
13:58:48|4029.74
13:58:50|4029.51
13:58:50|4029.5
13:58:52|4028.59
13:58:52|4028.99
13:58:54|4028.62
13:58:54|4028.28
13:58:56|4028.58
13:58:57|4028.29
13:58:58|4028.08
13:58:59|4028.09
13:59:00|4027.91
13:59:01|4027.79
13:59:02|4026.92
13:59:03|4027.15
13:59:04|4027.18
13:59:05|4027.54
13:59:06|4027.
13:59:07|4027.
13:59:08|4027.2
13:59:09|4026.93
13:59:10|4027.04
13:59:11|4027.04
13:59:12|4026.89
13:59:13|4027.05
13:59:14|4026.93
13:59:15|4026.92
13:59:16|4026.9
13:59:17|4027.13
13:59:18|4026.86
13:59:19|4026.9
13:59:20|4026.9
13:59:21|4026.86
13:59:22|4026.93
13:59:23|4027.12
13:59:25|4027.47
13:59:26|4027.82
13:59:27|4027.7
13:59:27|4027.88
13:59:28|4028.06
13:59:30|4028.59
13:59:30|4028.27
13:59:31|4028.25
13:59:33|4028.06
13:59:34|4028.18
13:59:35|4028.84
13:59:36|4028.35
13:59:37|4028.13
13:59:38|4027.78
13:59:39|4028.53
13:59:40|4028.47
13:59:40|4028.65
13:59:42|4028.75
13:59:42|4028.35
13:59:44|4028.31
13:59:44|4027.8
13:59:45|4027.76
13:59:47|4027.76
13:59:47|4027.91
13:59:49|4027.79
13:59:51|4027.55
13:59:51|4027.42
13:59:53|4027.49
13:59:54|4028.06
13:59:55|4028.06
13:59:56|4028.21
13:59:57|4028.29
13:59:58|4028.47
13:59:58|4028.32
14:00:00|4028.48
14:00:01|4027.93
14:00:02|4029.38
14:00:03|4029.68
14:00:04|4030.03
14:00:05|4030.44
14:00:06|4030.96
14:00:07|4030.69
14:00:09|4029.81
14:00:09|4030.41
14:00:11|4031.79
14:00:12|4031.64
14:00:12|4031.73
14:00:13|4032.17
14:00:14|4032.19
14:00:16|4032.23
14:00:17|4032.34
14:00:18|4032.13
14:00:19|4032.36
14:00:20|4032.63
14:00:21|4032.57
14:00:22|4032.57
14:00:23|4032.01
14:00:24|4031.47
14:00:25|4030.99
14:00:26|4031.13
14:00:27|4031.14
14:00:28|4031.6
14:00:29|4030.82
14:00:30|4030.
14:00:31|4030.
14:00:32|4030.34
14:00:33|4029.44
14:00:34|4029.28
14:00:35|4028.62
14:00:36|4029.66
14:00:37|4029.32
14:00:38|4029.21
14:00:39|4028.2
14:00:40|4028.15
14:00:41|4029.3
14:00:42|4028.94
14:00:43|4029.46
14:00:45|4030.18
14:00:45|4030.18
14:00:46|4029.74
14:00:47|4030.
14:00:48|4030.44
14:00:50|4030.47
14:00:51|4030.49
14:00:51|4030.44
14:00:53|4030.52
14:00:53|4030.52
14:00:55|4028.88
14:00:56|4029.04
14:00:57|4029.46
14:00:58|4029.52
14:00:59|4029.
14:01:00|4029.59
14:01:02|4029.21
14:01:03|4029.2
14:01:04|4029.38
14:01:04|4029.41
14:01:06|4028.5
14:01:07|4028.63
14:01:08|4029.32
14:01:09|4029.26
14:01:10|4029.42
14:01:11|4030.1
14:01:12|4030.07
14:01:13|4029.42
14:01:14|4030.01
14:01:16|4030.26
14:01:16|4030.16
14:01:17|4030.47
14:01:18|4031.66
14:01:20|4032.03
14:01:20|4032.21
14:01:22|4032.59
14:01:23|4032.42
14:01:23|4032.49
14:01:24|4033.2
14:01:25|4032.1
14:01:26|4032.78
14:01:27|4033.38
14:01:28|4033.59
14:01:29|4033.73
14:01:30|4033.66
14:01:32|4033.64
14:01:32|4034.1
14:01:33|4033.58
14:01:35|4033.98
14:01:35|4033.44
14:01:36|4033.34
14:01:37|4033.87
14:01:39|4034.67
14:01:39|4033.89
14:01:40|4034.12
14:01:41|4033.14
14:01:43|4033.4
14:01:43|4033.26
14:01:44|4033.75
14:01:46|4033.92
14:01:46|4033.69
14:01:47|4033.91
14:01:48|4033.83
14:01:49|4034.13
14:01:52|4033.68
14:01:53|4033.78
14:01:54|4034.19
14:01:56|4034.17
14:01:57|4033.46
14:01:58|4033.46
14:01:59|4033.69
14:02:00|4033.78
14:02:01|4034.02
14:02:03|4034.34
14:02:03|4034.49
14:02:05|4033.61
14:02:06|4032.57
14:02:06|4032.57
14:02:07|4033.21
14:02:08|4033.39
14:02:10|4033.15
14:02:10|4033.15
14:02:11|4033.18
14:02:12|4033.35
14:02:13|4033.18
14:02:14|4032.81
14:02:15|4033.15
14:02:17|4033.32
14:02:18|4034.22
14:02:19|4034.71
14:02:19|4034.41
14:02:21|4035.
14:02:21|4034.6
14:02:22|4034.68
14:02:24|4034.6
14:02:25|4035.66
14:02:26|4034.61
14:02:27|4034.
14:02:28|4034.09
14:02:29|4034.4
14:02:30|4033.95
14:02:31|4034.4
14:02:32|4034.13
14:02:33|4034.78
14:02:34|4035.19
14:02:35|4035.06
14:02:36|4034.84
14:02:37|4035.
14:02:38|4035.05
14:02:39|4035.05
14:02:40|4036.15
14:02:41|4035.8
14:02:42|4035.89
14:02:43|4035.89
14:02:44|4035.81
14:02:45|4036.21
14:02:47|4036.27
14:02:47|4036.71
14:02:48|4036.75
14:02:50|4037.
14:02:50|4037.46
14:02:52|4036.75
14:02:54|4035.85
14:02:54|4035.86
14:02:56|4035.47
14:02:56|4035.15
14:02:58|4035.17
14:02:59|4035.28
14:02:59|4035.33
14:03:00|4035.66
14:03:02|4036.
14:03:03|4036.27
14:03:04|4036.2
14:03:05|4036.42
14:03:06|4036.71
14:03:07|4037.17
14:03:08|4036.78
14:03:09|4037.29
14:03:10|4037.08
14:03:11|4036.61
14:03:12|4036.73
14:03:13|4036.73
14:03:14|4037.39
14:03:15|4037.37
14:03:16|4037.57
14:03:17|4037.54
14:03:18|4038.27
14:03:20|4037.25
14:03:21|4037.75
14:03:22|4037.32
14:03:24|4037.42
14:03:24|4037.26
14:03:25|4038.67
14:03:26|4038.63
14:03:27|4038.56
14:03:28|4038.53
14:03:29|4038.53
14:03:30|4039.
14:03:31|4039.14
14:03:32|4039.34
14:03:33|4039.6
14:03:34|4039.69
14:03:35|4039.68
14:03:36|4039.3
14:03:37|4039.4
14:03:39|4039.58
14:03:39|4040.18
14:03:41|4040.34
14:03:41|4040.49
14:03:43|4040.62
14:03:43|4041.24
14:03:44|4041.27
14:03:45|4040.71
14:03:46|4041.
14:03:47|4041.04
14:03:49|4041.13
14:03:50|4039.47
14:03:50|4039.1
14:03:51|4039.04
14:03:53|4039.39
14:03:54|4039.31
14:03:55|4039.01
14:03:57|4038.6
14:03:57|4038.23
14:03:58|4038.23
14:03:59|4037.92
14:04:01|4038.8
14:04:02|4038.79
14:04:03|4039.43
14:04:03|4038.81
14:04:05|4038.92
14:04:06|4038.85
14:04:07|4038.69
14:04:08|4038.56
14:04:09|4038.56
14:04:10|4038.31
14:04:11|4038.22
14:04:12|4037.63
14:04:13|4036.96
14:04:14|4037.14
14:04:15|4037.06
14:04:16|4037.4
14:04:17|4037.45
14:04:18|4037.1
14:04:19|4037.57
14:04:20|4037.07
14:04:21|4037.1
14:04:22|4036.75
14:04:23|4036.8
14:04:24|4036.8
14:04:25|4036.61
14:04:27|4036.23
14:04:27|4036.02
14:04:28|4035.69
14:04:29|4035.49
14:04:30|4035.2
14:04:31|4035.15
14:04:32|4035.16
14:04:34|4033.88
14:04:34|4033.76
14:04:35|4033.2
14:04:36|4032.42
14:04:37|4032.26
14:04:38|4032.67
14:04:39|4033.49
14:04:40|4033.55
14:04:41|4032.55
14:04:42|4031.7
14:04:44|4031.1
14:04:44|4031.54
14:04:46|4031.15
14:04:46|4031.15
14:04:48|4032.16
14:04:48|4031.94
14:04:50|4032.41
14:04:50|4032.8
14:04:52|4032.86
14:04:52|4032.81
14:04:54|4033.07
14:04:55|4033.19
14:04:56|4032.89
14:04:58|4033.16
14:04:58|4034.22
14:04:59|4034.22
14:05:00|4034.06
14:05:01|4034.1
14:05:03|4033.96
14:05:05|4034.52
14:05:06|4035.39
14:05:07|4034.37
14:05:08|4034.56
14:05:09|4033.73
14:05:10|4033.86
14:05:11|4033.66
14:05:12|4033.86
14:05:13|4033.62
14:05:14|4033.52
14:05:15|4033.41
14:05:16|4033.51
14:05:17|4033.75
14:05:18|4033.26
14:05:19|4033.01
14:05:20|4034.43
14:05:21|4034.13
14:05:22|4033.89
14:05:23|4033.7
14:05:24|4033.71
14:05:25|4035.09
14:05:26|4034.9
14:05:27|4034.52
14:05:28|4033.58
14:05:29|4033.49
14:05:30|4034.04
14:05:31|4034.4
14:05:32|4034.42
14:05:33|4034.19
14:05:34|4034.39
14:05:35|4035.22
14:05:36|4035.25
14:05:37|4034.91
14:05:38|4035.34
14:05:39|4035.38
14:05:40|4035.36
14:05:41|4035.6
14:05:43|4035.6
14:05:44|4035.26
14:05:44|4035.51
14:05:45|4035.57
14:05:46|4035.02
14:05:47|4034.14
14:05:48|4033.92
14:05:49|4033.87
14:05:50|4034.4
14:05:52|4034.4
14:05:53|4033.98
14:05:54|4033.98
14:05:55|4034.8
14:05:57|4035.19
14:05:57|4035.56
14:05:59|4035.63
14:06:00|4035.29
14:06:01|4035.27
14:06:02|4035.14
14:06:03|4034.56
14:06:04|4034.62
14:06:05|4034.54
14:06:06|4034.07
14:06:07|4034.79
14:06:08|4034.25
14:06:09|4034.67
14:06:10|4034.99
14:06:11|4034.98
14:06:12|4034.98
14:06:13|4034.59
14:06:15|4034.19
14:06:16|4033.65
14:06:16|4034.4
14:06:17|4034.47
14:06:18|4035.48
14:06:19|4035.09
14:06:20|4034.89
14:06:21|4035.43
14:06:22|4035.47
14:06:23|4035.54
14:06:24|4035.63
14:06:25|4035.18
14:06:26|4034.95
14:06:27|4035.96
14:06:29|4035.44
14:06:30|4035.36
14:06:30|4035.76
14:06:31|4036.58
14:06:33|4036.21
14:06:33|4036.57
14:06:34|4036.
14:06:36|4035.98
14:06:36|4036.4
14:06:37|4036.01
14:06:38|4035.52
14:06:39|4036.71
14:06:41|4036.46
14:06:41|4036.86
14:06:42|4036.81
14:06:43|4037.09
14:06:44|4037.92
14:06:45|4038.35
14:06:46|4038.23
14:06:47|4038.22
14:06:48|4038.77
14:06:49|4038.27
14:06:50|4038.59
14:06:52|4038.28
14:06:52|4038.28
14:06:54|4038.66
14:06:55|4039.17
14:06:56|4039.68
14:06:57|4040.77
14:06:59|4040.26
14:07:00|4040.2
14:07:01|4039.79
14:07:02|4040.21
14:07:03|4040.2
14:07:04|4040.85
14:07:05|4040.16
14:07:06|4039.75
14:07:08|4039.64
14:07:09|4039.4
14:07:09|4040.33
14:07:11|4040.67
14:07:12|4040.31
14:07:13|4039.57
14:07:14|4039.12
14:07:15|4039.26
14:07:16|4039.09
14:07:17|4038.57
14:07:18|4039.04
14:07:19|4039.04
14:07:20|4039.04
14:07:21|4039.94
14:07:22|4039.74
14:07:23|4039.28
14:07:24|4039.46
14:07:25|4039.65
14:07:26|4039.22
14:07:27|4039.84
14:07:28|4039.98
14:07:30|4039.99
14:07:31|4039.46
14:07:32|4039.
14:07:33|4039.18
14:07:34|4038.9
14:07:35|4039.53
14:07:36|4039.13
14:07:37|4039.13
14:07:38|4040.64
14:07:38|4041.02
14:07:40|4040.84
14:07:40|4039.82
14:07:42|4038.48
14:07:43|4038.75
14:07:44|4039.
14:07:45|4039.1
14:07:46|4039.44
14:07:47|4039.51
14:07:48|4038.67
14:07:49|4038.66
14:07:50|4038.59
14:07:51|4038.26
14:07:53|4038.24
14:07:53|4037.91
14:07:54|4037.48
14:07:55|4037.57
14:07:57|4038.06
14:07:58|4037.55
14:07:59|4037.37
14:08:01|4037.4
14:08:01|4037.88
14:08:03|4037.1
14:08:04|4037.67
14:08:05|4037.61
14:08:06|4036.86
14:08:07|4036.84
14:08:08|4036.92
14:08:09|4037.04
14:08:10|4037.26
14:08:11|4037.41
14:08:12|4037.52
14:08:14|4036.44
14:08:14|4036.52
14:08:15|4037.84
14:08:16|4038.12
14:08:17|4038.09
14:08:19|4038.41
14:08:19|4037.75
14:08:20|4038.
14:08:21|4038.12
14:08:23|4038.11
14:08:24|4038.02
14:08:25|4037.96
14:08:26|4037.94
14:08:27|4037.77
14:08:28|4037.63
14:08:29|4037.97
14:08:30|4038.26
14:08:31|4037.82
14:08:32|4038.23
14:08:33|4038.37
14:08:34|4039.
14:08:35|4038.23
14:08:36|4040.2
14:08:37|4039.44
14:08:38|4039.32
14:08:39|4038.52
14:08:40|4038.57
14:08:41|4038.53
14:08:42|4038.92
14:08:43|4038.61
14:08:44|4038.22
14:08:45|4038.46
14:08:46|4039.7
14:08:47|4039.53
14:08:48|4039.97
14:08:49|4039.97
14:08:50|4040.4
14:08:51|4040.4
14:08:52|4040.4
14:08:53|4040.23
14:08:54|4040.93
14:08:56|4040.49
14:08:56|4040.49
14:08:57|4040.75
14:08:59|4041.08
14:08:59|4041.38
14:09:01|4041.49
14:09:01|4042.2
14:09:02|4042.25
14:09:03|4042.3
14:09:04|4042.58
14:09:05|4042.53
14:09:07|4043.11
14:09:08|4042.93
14:09:08|4042.59
14:09:09|4042.5
14:09:10|4042.5
14:09:11|4042.08
14:09:13|4041.08
14:09:14|4040.73
14:09:14|4041.14
14:09:16|4040.37
14:09:16|4041.1
14:09:18|4040.4
14:09:18|4040.31
14:09:19|4040.56
14:09:21|4039.95
14:09:21|4039.27
14:09:23|4039.61
14:09:23|4039.2
14:09:24|4039.25
14:09:25|4039.25
14:09:26|4039.4
14:09:28|4039.53
14:09:29|4039.6
14:09:29|4038.9
14:09:30|4038.85
14:09:31|4038.99
14:09:33|4038.9
14:09:34|4038.81
14:09:35|4038.54
14:09:35|4039.09
14:09:37|4038.54
14:09:38|4039.13
14:09:39|4038.9
14:09:39|4039.46
14:09:40|4039.82
14:09:41|4039.75
14:09:43|4039.81
14:09:43|4039.75
14:09:45|4039.75
14:09:46|4040.4
14:09:47|4040.34
14:09:48|4040.13
14:09:49|4040.13
14:09:50|4040.73
14:09:51|4039.85
14:09:52|4039.85
14:09:53|4040.37
14:09:54|4040.37
14:09:55|4039.89
14:09:56|4039.89
14:09:57|4039.73
14:09:58|4039.7
14:10:00|4040.02
14:10:01|4039.8
14:10:01|4040.73
14:10:02|4040.9
14:10:04|4040.99
14:10:05|4040.83
14:10:06|4040.21
14:10:07|4040.14
14:10:08|4040.32
14:10:09|4040.22
14:10:10|4040.51
14:10:11|4040.39
14:10:13|4040.39
14:10:14|4040.9
14:10:14|4040.9
14:10:16|4040.9
14:10:17|4040.11
14:10:18|4039.24
14:10:18|4039.01
14:10:20|4039.14
14:10:21|4038.87
14:10:22|4038.87
14:10:23|4038.91
14:10:24|4038.62
14:10:25|4038.43
14:10:26|4038.3
14:10:28|4037.46
14:10:28|4037.68
14:10:29|4037.84
14:10:30|4037.58
14:10:31|4037.78
14:10:32|4036.98
14:10:33|4037.08
14:10:35|4037.08
14:10:35|4037.28
14:10:36|4037.59
14:10:38|4037.69
14:10:38|4037.41
14:10:39|4037.56
14:10:40|4037.64
14:10:41|4037.66
14:10:43|4037.18
14:10:43|4037.79
14:10:45|4037.79
14:10:45|4038.51
14:10:46|4038.12
14:10:48|4038.01
14:10:49|4038.42
14:10:49|4038.42
14:10:51|4038.42
14:10:52|4038.57
14:10:53|4038.06
14:10:54|4038.47
14:10:54|4038.84
14:10:56|4038.63
14:10:57|4038.64
14:10:57|4039.41
14:10:59|4039.93
14:11:01|4039.65
14:11:01|4040.01
14:11:02|4040.13
14:11:03|4039.82
14:11:04|4038.54
14:11:05|4038.23
14:11:07|4036.93
14:11:07|4037.65
14:11:09|4037.63
14:11:09|4037.44
14:11:10|4036.69
14:11:11|4037.2
14:11:12|4036.76
14:11:13|4037.74
14:11:15|4037.54
14:11:16|4037.01
14:11:17|4036.9
14:11:17|4036.73
14:11:18|4037.24
14:11:19|4037.24
14:11:21|4037.46
14:11:22|4037.54
14:11:22|4038.14
14:11:23|4038.4
14:11:24|4038.56
14:11:26|4039.2
14:11:27|4039.78
14:11:28|4039.57
14:11:29|4039.49
14:11:29|4039.6
14:11:30|4039.95
14:11:32|4039.47
14:11:33|4039.8
14:11:34|4039.55
14:11:35|4039.57
14:11:36|4039.33
14:11:36|4039.86
14:11:38|4040.09
14:11:39|4039.96
14:11:40|4039.85
14:11:41|4039.66
14:11:42|4039.13
14:11:43|4038.97
14:11:44|4038.76
14:11:45|4038.31
14:11:46|4038.5
14:11:47|4038.42
14:11:48|4037.97
14:11:49|4038.1
14:11:50|4038.11
14:11:51|4038.36
14:11:52|4037.
14:11:53|4037.
14:11:54|4037.84
14:11:55|4038.42
14:11:56|4038.18
14:11:57|4038.01
14:11:58|4038.01
14:11:59|4038.18
14:12:00|4038.04
14:12:02|4038.25
14:12:02|4038.05
14:12:03|4038.36
14:12:05|4038.38
14:12:06|4037.92
14:12:06|4038.29
14:12:08|4038.34
14:12:08|4038.44
14:12:10|4038.72
14:12:11|4038.85
14:12:12|4039.93
14:12:13|4039.23
14:12:13|4039.65
14:12:15|4039.3
14:12:16|4039.31
14:12:17|4039.13
14:12:18|4039.21
14:12:19|4038.96
14:12:20|4039.39
14:12:21|4039.18
14:12:22|4039.74
14:12:23|4039.68
14:12:24|4041.4
14:12:25|4040.52
14:12:26|4040.22
14:12:27|4040.28
14:12:28|4040.28
14:12:29|4040.38
14:12:30|4041.
14:12:31|4040.48
14:12:32|4039.95
14:12:33|4039.91
14:12:34|4040.25
14:12:35|4040.07
14:12:36|4040.85
14:12:37|4040.34
14:12:38|4040.46
14:12:39|4041.14
14:12:40|4041.16
14:12:41|4041.02
14:12:42|4041.01
14:12:43|4041.44
14:12:44|4041.62
14:12:45|4041.76
14:12:46|4042.08
14:12:47|4042.16
14:12:48|4042.78
14:12:49|4042.91
14:12:50|4042.65
14:12:51|4042.76
14:12:52|4043.41
14:12:53|4044.52
14:12:54|4044.47
14:12:55|4045.75
14:12:56|4046.06
14:12:57|4045.86
14:12:58|4046.27
14:12:59|4046.58
14:13:00|4046.75
14:13:02|4046.27
14:13:03|4045.82
14:13:04|4045.4
14:13:05|4046.2
14:13:06|4046.49
14:13:08|4045.72
14:13:08|4046.92
14:13:09|4047.04
14:13:10|4046.46
14:13:12|4046.15
14:13:13|4046.38
14:13:13|4047.01
14:13:15|4048.
14:13:16|4047.98
14:13:16|4047.47
14:13:18|4047.9
14:13:19|4048.49
14:13:20|4048.88
14:13:21|4049.66
14:13:22|4050.19
14:13:23|4050.48
14:13:24|4050.65
14:13:25|4050.95
14:13:26|4050.77
14:13:27|4050.
14:13:28|4050.61
14:13:29|4050.72
14:13:30|4050.63
14:13:31|4050.47
14:13:32|4050.28
14:13:33|4050.45
14:13:34|4049.12
14:13:36|4048.23
14:13:36|4048.94
14:13:37|4048.74
14:13:38|4049.08
14:13:40|4048.87
14:13:40|4048.37
14:13:41|4047.29
14:13:43|4048.58
14:13:43|4049.47
14:13:45|4049.36
14:13:45|4050.05
14:13:46|4049.63
14:13:48|4050.43
14:13:49|4049.69
14:13:49|4049.58
14:13:51|4049.41
14:13:51|4049.65
14:13:53|4049.26
14:13:54|4049.03
14:13:55|4049.17
14:13:56|4049.11
14:13:57|4049.65
14:13:58|4050.2
14:13:59|4050.8
14:14:00|4050.59
14:14:01|4050.07
14:14:02|4050.13
14:14:03|4050.34
14:14:04|4050.88
14:14:05|4050.88
14:14:06|4052.4
14:14:08|4052.29
14:14:08|4052.79
14:14:10|4052.57
14:14:10|4052.66
14:14:12|4052.81
14:14:12|4053.54
14:14:13|4053.48
14:14:14|4053.81
14:14:15|4053.97
14:14:16|4054.
14:14:18|4053.13
14:14:19|4052.76
14:14:19|4053.06
14:14:20|4052.68
14:14:21|4053.23
14:14:22|4053.93
14:14:24|4053.58
14:14:24|4053.41
14:14:26|4051.92
14:14:27|4053.01
14:14:27|4052.72
14:14:28|4052.68
14:14:30|4052.66
14:14:31|4053.16
14:14:32|4053.49
14:14:32|4053.08
14:14:34|4052.89
14:14:35|4053.08
14:14:36|4053.73
14:14:37|4053.73
14:14:38|4055.14
14:14:39|4054.53
14:14:40|4054.98
14:14:41|4054.94
14:14:42|4054.89
14:14:43|4054.94
14:14:44|4053.56
14:14:45|4053.6
14:14:46|4054.96
14:14:47|4055.96
14:14:48|4055.4
14:14:49|4054.86
14:14:50|4054.33
14:14:51|4054.7
14:14:52|4055.01
14:14:53|4055.32
14:14:54|4055.88
14:14:55|4056.41
14:14:56|4055.68
14:14:57|4055.7
14:14:58|4055.35
14:14:59|4053.4
14:15:00|4054.46
14:15:01|4053.61
14:15:02|4053.04
14:15:03|4052.73
14:15:04|4052.95
14:15:05|4052.64
14:15:06|4052.22
14:15:07|4052.44
14:15:08|4052.8
14:15:09|4051.89
14:15:10|4052.68
14:15:11|4052.98
14:15:12|4052.22
14:15:13|4053.2
14:15:14|4054.22
14:15:15|4054.8
14:15:16|4054.2
14:15:17|4054.29
14:15:18|4054.59
14:15:19|4054.4
14:15:21|4054.06
14:15:21|4054.15
14:15:22|4054.37
14:15:23|4054.38
14:15:24|4055.09
14:15:25|4055.39
14:15:27|4055.78
14:15:27|4055.39
14:15:28|4055.62
14:15:29|4055.2
14:15:30|4055.34
14:15:31|4055.42
14:15:32|4054.78
14:15:33|4054.
14:15:34|4053.81
14:15:36|4054.74
14:15:36|4054.95
14:15:38|4055.39
14:15:38|4054.99
14:15:39|4054.43
14:15:40|4053.99
14:15:41|4053.88
14:15:43|4053.9
14:15:44|4054.08
14:15:44|4055.04
14:15:45|4055.42
14:15:46|4055.45
14:15:47|4055.79
14:15:49|4055.57
14:15:49|4055.31
14:15:50|4055.03
14:15:51|4053.89
14:15:52|4054.76
14:15:54|4054.81
14:15:54|4055.4
14:15:55|4054.86
14:15:57|4055.2
14:15:57|4054.81
14:15:59|4055.15
14:15:59|4054.86
14:16:01|4054.62
14:16:01|4054.28
14:16:02|4052.78
14:16:03|4053.94
14:16:04|4053.85
14:16:06|4053.
14:16:07|4052.28
14:16:08|4051.83
14:16:10|4051.8
14:16:11|4051.38
14:16:11|4050.15
14:16:12|4049.
14:16:14|4050.06
14:16:15|4049.85
14:16:16|4050.03
14:16:16|4050.04
14:16:17|4049.96
14:16:19|4050.11
14:16:20|4050.14
14:16:21|4049.6
14:16:21|4050.09
14:16:23|4049.23
14:16:23|4050.09
14:16:25|4050.06
14:16:26|4051.23
14:16:27|4052.94
14:16:28|4051.59
14:16:29|4050.9
14:16:30|4052.09
14:16:31|4052.12
14:16:32|4052.2
14:16:33|4052.79
14:16:34|4051.43
14:16:35|4050.95
14:16:36|4051.18
14:16:37|4051.64
14:16:38|4051.26
14:16:39|4051.76
14:16:40|4052.05
14:16:41|4051.35
14:16:42|4050.27
14:16:43|4050.19
14:16:44|4049.86
14:16:45|4050.4
14:16:46|4050.26
14:16:47|4050.68
14:16:48|4050.71
14:16:49|4050.
14:16:50|4050.
14:16:51|4050.06
14:16:52|4050.
14:16:54|4049.61
14:16:55|4049.19
14:16:55|4050.06
14:16:57|4050.03
14:16:57|4050.22
14:16:59|4050.03
14:16:59|4049.95
14:17:00|4049.78
14:17:01|4049.95
14:17:02|4049.73
14:17:03|4049.07
14:17:05|4048.62
14:17:06|4049.03
14:17:07|4049.46
14:17:08|4048.87
14:17:09|4049.53
14:17:11|4049.7
14:17:11|4049.66
14:17:12|4050.71
14:17:13|4050.54
14:17:14|4050.01
14:17:16|4050.2
14:17:17|4049.
14:17:18|4048.83
14:17:19|4049.03
14:17:20|4049.
14:17:21|4049.31
14:17:22|4049.66
14:17:23|4049.78
14:17:25|4050.1
14:17:25|4051.15
14:17:26|4051.42
14:17:28|4052.29
14:17:28|4051.96
14:17:29|4052.11
14:17:31|4052.2
14:17:31|4051.57
14:17:32|4052.17
14:17:33|4051.92
14:17:35|4052.45
14:17:35|4052.
14:17:36|4052.64
14:17:37|4052.89
14:17:38|4052.6
14:17:39|4053.17
14:17:40|4052.6
14:17:41|4052.59
14:17:42|4053.08
14:17:44|4052.57
14:17:44|4052.51
14:17:45|4052.69
14:17:46|4053.58
14:17:47|4053.57
14:17:48|4053.66
14:17:49|4053.36
14:17:51|4052.9
14:17:51|4052.92
14:17:53|4053.05
14:17:53|4053.4
14:17:55|4052.91
14:17:56|4053.28
14:17:56|4052.32
14:17:57|4052.29
14:17:59|4052.2
14:17:59|4052.6
14:18:00|4051.4
14:18:02|4051.44
14:18:03|4051.82
14:18:04|4052.63
14:18:05|4052.32
14:18:07|4053.1
14:18:08|4051.8
14:18:09|4052.41
14:18:10|4052.11
14:18:11|4052.98
14:18:12|4053.01
14:18:13|4052.64
14:18:14|4052.64
14:18:15|4052.77
14:18:16|4052.33
14:18:17|4053.33
14:18:18|4053.42
14:18:19|4052.85
14:18:20|4052.54
14:18:21|4052.36
14:18:23|4052.26
14:18:24|4052.33
14:18:25|4051.93
14:18:26|4052.09
14:18:27|4051.92
14:18:28|4051.94
14:18:29|4052.22
14:18:30|4051.48
14:18:31|4051.76
14:18:32|4050.4
14:18:33|4050.36
14:18:34|4050.68
14:18:36|4050.36
14:18:36|4050.59
14:18:37|4050.03
14:18:38|4049.6
14:18:40|4049.6
14:18:40|4049.81
14:18:41|4050.93
14:18:42|4051.29
14:18:43|4051.66
14:18:44|4052.06
14:18:45|4051.57
14:18:46|4051.71
14:18:47|4051.67
14:18:48|4051.51
14:18:50|4051.24
14:18:50|4050.61
14:18:51|4050.41
14:18:53|4050.35
14:18:53|4050.35
14:18:55|4051.19
14:18:56|4050.19
14:18:57|4050.02
14:18:58|4051.
14:18:59|4050.79
14:19:00|4050.55
14:19:01|4050.72
14:19:02|4050.37
14:19:03|4049.87
14:19:04|4050.13
14:19:05|4050.52
14:19:06|4049.19
14:19:08|4049.21
14:19:09|4049.39
14:19:10|4049.93
14:19:11|4049.63
14:19:12|4049.7
14:19:14|4048.74
14:19:14|4048.54
14:19:15|4049.13
14:19:17|4048.76
14:19:18|4048.94
14:19:19|4048.81
14:19:20|4048.74
14:19:21|4048.61
14:19:22|4048.01
14:19:23|4048.
14:19:24|4048.64
14:19:25|4048.
14:19:26|4048.54
14:19:27|4048.44
14:19:28|4048.01
14:19:30|4048.01
14:19:30|4048.01
14:19:31|4047.68
14:19:32|4046.8
14:19:34|4047.01
14:19:34|4046.82
14:19:36|4046.26
14:19:36|4046.13
14:19:37|4046.69
14:19:38|4045.99
14:19:39|4045.05
14:19:40|4044.8
14:19:42|4044.32
14:19:43|4044.71
14:19:44|4044.76
14:19:45|4044.54
14:19:46|4044.39
14:19:47|4044.78
14:19:48|4044.78
14:19:49|4044.78
14:19:51|4044.9
14:19:51|4047.
14:19:52|4047.4
14:19:53|4047.97
14:19:54|4047.15
14:19:55|4048.62
14:19:56|4048.17
14:19:57|4047.45
14:19:58|4048.07
14:19:59|4047.87
14:20:00|4048.57
14:20:02|4048.15
14:20:03|4049.1
14:20:03|4049.12
14:20:04|4049.94
14:20:05|4050.59
14:20:06|4050.1
14:20:08|4050.49
14:20:09|4050.66
14:20:10|4050.39
14:20:11|4050.52
14:20:12|4050.36
14:20:13|4050.35
14:20:14|4049.96
14:20:16|4049.48
14:20:16|4049.31
14:20:17|4049.49
14:20:18|4048.3
14:20:19|4048.06
14:20:20|4047.84
14:20:21|4048.51
14:20:22|4048.42
14:20:23|4048.46
14:20:25|4047.26
14:20:25|4047.48
14:20:26|4047.48
14:20:28|4046.43
14:20:28|4046.57
14:20:29|4046.16
14:20:30|4046.15
14:20:31|4045.62
14:20:32|4046.52
14:20:33|4046.23
14:20:34|4045.5
14:20:35|4045.5
14:20:36|4046.69
14:20:37|4047.01
14:20:38|4047.24
14:20:39|4045.41
14:20:40|4044.59
14:20:42|4043.64
14:20:43|4043.83
14:20:43|4043.87
14:20:44|4044.58
14:20:46|4045.26
14:20:47|4045.
14:20:47|4045.35
14:20:48|4045.36
14:20:50|4044.98
14:20:50|4044.87
14:20:51|4045.
14:20:52|4044.41
14:20:54|4044.89
14:20:54|4044.85
14:20:55|4044.29
14:20:56|4044.38
14:20:58|4044.65
14:20:59|4044.67
14:20:59|4044.19
14:21:00|4044.83
14:21:01|4044.8
14:21:02|4046.01
14:21:04|4046.05
14:21:04|4045.69
14:21:05|4045.21
14:21:06|4044.07
14:21:08|4044.38
14:21:08|4044.53
14:21:10|4044.16
14:21:11|4045.07
14:21:13|4045.45
14:21:14|4045.56
14:21:15|4045.37
14:21:16|4046.13
14:21:18|4046.35
14:21:18|4046.12
14:21:19|4047.27
14:21:20|4046.88
14:21:21|4047.15
14:21:22|4047.19
14:21:23|4047.25
14:21:25|4048.
14:21:25|4048.2
14:21:26|4048.15
14:21:27|4048.09
14:21:29|4048.23
14:21:29|4048.29
14:21:30|4048.64
14:21:32|4049.2
14:21:32|4049.74
14:21:33|4049.43
14:21:34|4049.12
14:21:36|4049.14
14:21:36|4049.15
14:21:38|4048.78
14:21:38|4048.25
14:21:39|4047.05
14:21:41|4047.93
14:21:42|4047.99
14:21:43|4047.87
14:21:44|4048.28
14:21:45|4048.25
14:21:46|4048.1
14:21:47|4048.12
14:21:48|4048.12
14:21:49|4048.35
14:21:50|4048.32
14:21:51|4048.1
14:21:52|4048.58
14:21:53|4049.21
14:21:54|4048.41
14:21:55|4047.95
14:21:56|4048.4
14:21:57|4049.03
14:21:59|4049.24
14:21:59|4049.78
14:22:01|4049.77
14:22:01|4049.32
14:22:03|4049.34
14:22:04|4047.6
14:22:04|4046.99
14:22:06|4047.43
14:22:07|4047.38
14:22:08|4047.67
14:22:08|4048.13
14:22:10|4047.
14:22:10|4048.16
14:22:11|4047.89
14:22:13|4047.6
14:22:14|4047.3
14:22:15|4048.64
14:22:16|4049.3
14:22:17|4049.59
14:22:18|4049.88
14:22:19|4049.61
14:22:20|4049.38
14:22:21|4049.25
14:22:22|4048.97
14:22:23|4048.28
14:22:24|4048.24
14:22:25|4048.03
14:22:26|4048.06
14:22:27|4048.55
14:22:28|4048.66
14:22:29|4048.63
14:22:30|4049.01
14:22:31|4049.2
14:22:32|4048.96
14:22:34|4049.1
14:22:34|4049.26
14:22:36|4049.24
14:22:36|4048.92
14:22:37|4049.19
14:22:39|4049.35
14:22:39|4049.12
14:22:41|4049.22
14:22:41|4049.02
14:22:42|4048.87
14:22:44|4048.45
14:22:45|4047.94
14:22:45|4048.64
14:22:46|4048.96
14:22:48|4048.99
14:22:48|4048.42
14:22:49|4048.8
14:22:50|4048.21
14:22:51|4047.93
14:22:52|4048.14
14:22:53|4047.86
14:22:54|4048.11
14:22:55|4048.15
14:22:57|4048.
14:22:57|4047.52
14:22:58|4047.44
14:23:00|4047.72
14:23:00|4047.87
14:23:01|4047.47
14:23:02|4048.44
14:23:04|4049.08
14:23:05|4049.13
14:23:05|4048.95
14:23:07|4049.28
14:23:07|4049.7
14:23:08|4049.67
14:23:09|4049.73
14:23:11|4050.16
14:23:12|4050.25
14:23:13|4050.25
14:23:14|4050.4
14:23:15|4050.74
14:23:16|4049.93
14:23:17|4049.64
14:23:18|4049.75
14:23:19|4049.7
14:23:20|4049.58
14:23:21|4050.
14:23:22|4050.99
14:23:23|4051.28
14:23:24|4051.09
14:23:26|4051.14
14:23:27|4051.38
14:23:27|4051.28
14:23:29|4051.05
14:23:29|4051.51
14:23:31|4051.33
14:23:31|4051.8
14:23:32|4051.71
14:23:33|4051.97
14:23:35|4051.66
14:23:35|4052.07
14:23:37|4051.84
14:23:37|4051.96
14:23:38|4051.81
14:23:39|4052.27
14:23:41|4052.21
14:23:41|4051.95
14:23:42|4052.17
14:23:43|4052.3
14:23:44|4052.6
14:23:45|4053.01
14:23:47|4052.68
14:23:47|4052.68
14:23:49|4052.59
14:23:49|4052.4
14:23:50|4052.49
14:23:51|4052.23
14:23:52|4052.02
14:23:54|4050.81
14:23:54|4050.76
14:23:55|4050.77
14:23:56|4049.85
14:23:58|4050.83
14:23:58|4049.92
14:23:59|4050.17
14:24:00|4050.24
14:24:01|4050.48
14:24:03|4049.95
14:24:03|4050.2
14:24:04|4050.01
14:24:05|4050.
14:24:06|4049.86
14:24:07|4050.69
14:24:09|4049.57
14:24:10|4048.72
14:24:10|4048.31
14:24:11|4047.4
14:24:14|4047.75
14:24:14|4046.02
14:24:16|4045.41
14:24:16|4044.83
14:24:17|4045.3
14:24:19|4043.46
14:24:19|4043.36
14:24:20|4042.26
14:24:21|4043.66
14:24:23|4043.99
14:24:24|4043.87
14:24:25|4044.88
14:24:26|4045.25
14:24:27|4044.91
14:24:28|4045.28
14:24:29|4044.63
14:24:30|4044.35
14:24:31|4043.56
14:24:32|4043.87
14:24:33|4043.73
14:24:34|4044.43
14:24:35|4044.83
14:24:36|4044.05
14:24:37|4044.08
14:24:38|4044.3
14:24:39|4043.95
14:24:40|4044.61
14:24:41|4044.87
14:24:42|4045.29
14:24:43|4044.63
14:24:44|4044.49
14:24:45|4044.41
14:24:46|4044.95
14:24:48|4043.39
14:24:48|4043.34
14:24:49|4042.88
14:24:50|4042.5
14:24:51|4042.72
14:24:53|4043.36
14:24:54|4043.85
14:24:54|4044.43
14:24:56|4044.61
14:24:56|4044.85
14:24:58|4045.02
14:24:59|4044.59
14:24:59|4043.62
14:25:01|4043.97
14:25:02|4043.83
14:25:03|4044.55
14:25:04|4044.97
14:25:05|4045.25
14:25:06|4045.02
14:25:07|4045.25
14:25:08|4046.35
14:25:09|4046.05
14:25:10|4046.3
14:25:11|4047.05
14:25:12|4046.87
14:25:13|4047.99
14:25:14|4048.
14:25:16|4047.38
14:25:16|4047.19
14:25:17|4047.
14:25:18|4046.08
14:25:19|4045.2
14:25:20|4044.77
14:25:21|4045.34
14:25:23|4044.83
14:25:24|4044.14
14:25:25|4044.88
14:25:26|4043.96
14:25:27|4044.08
14:25:27|4044.23
14:25:29|4044.19
14:25:30|4044.32
14:25:30|4044.25
14:25:31|4043.7
14:25:32|4043.95
14:25:34|4044.13
14:25:35|4044.55
14:25:36|4044.63
14:25:37|4044.59
14:25:38|4044.69
14:25:39|4045.
14:25:40|4044.45
14:25:41|4045.87
14:25:42|4045.6
14:25:43|4045.52
14:25:44|4044.9
14:25:45|4044.96
14:25:46|4044.48
14:25:47|4045.4
14:25:49|4045.01
14:25:50|4045.72
14:25:50|4045.68
14:25:51|4045.88
14:25:53|4046.91
14:25:53|4046.52
14:25:55|4047.06
14:25:55|4047.95
14:25:57|4047.09
14:25:57|4047.06
14:25:58|4047.08
14:25:59|4046.35
14:26:01|4047.17
14:26:01|4047.58
14:26:02|4046.61
14:26:03|4046.85
14:26:04|4048.19
14:26:05|4048.49
14:26:07|4048.26
14:26:08|4047.96
14:26:08|4048.48
14:26:09|4048.6
14:26:10|4048.54
14:26:11|4048.54
14:26:12|4049.11
14:26:14|4049.02
14:26:15|4048.92
14:26:16|4048.87
14:26:17|4049.19
14:26:18|4048.74
14:26:20|4048.12
14:26:21|4048.13
14:26:21|4047.87
14:26:23|4047.82
14:26:24|4047.13
14:26:25|4046.7
14:26:26|4047.07
14:26:27|4047.49
14:26:28|4046.76
14:26:29|4046.45
14:26:30|4045.99
14:26:31|4045.59
14:26:33|4045.59
14:26:33|4045.52
14:26:34|4045.41
14:26:35|4045.41
14:26:36|4045.33
14:26:38|4045.43
14:26:38|4045.92
14:26:39|4045.86
14:26:41|4045.89
14:26:41|4046.06
14:26:42|4047.1
14:26:44|4046.83
14:26:44|4046.
14:26:45|4045.72
14:26:46|4045.81
14:26:47|4046.36
14:26:48|4046.59
14:26:49|4046.92
14:26:50|4047.05
14:26:52|4046.91
14:26:52|4046.9
14:26:53|4046.66
14:26:54|4047.25
14:26:55|4047.32
14:26:57|4047.29
14:26:58|4047.42
14:26:59|4047.5
14:27:00|4047.72
14:27:01|4047.9
14:27:02|4048.56
14:27:03|4048.15
14:27:04|4047.72
14:27:05|4048.05
14:27:06|4047.86
14:27:07|4048.5
14:27:08|4048.59
14:27:09|4048.37
14:27:10|4048.09
14:27:11|4047.98
14:27:12|4048.19
14:27:13|4049.4
14:27:14|4049.46
14:27:15|4049.95
14:27:17|4048.86
14:27:17|4049.04
14:27:19|4049.06
14:27:20|4049.5
14:27:21|4049.93
14:27:22|4050.35
14:27:23|4049.76
14:27:23|4050.13
14:27:25|4050.11
14:27:27|4049.52
14:27:27|4049.88
14:27:28|4050.4
14:27:30|4050.12
14:27:30|4049.96
14:27:31|4049.8
14:27:33|4050.14
14:27:33|4050.2
14:27:35|4049.69
14:27:36|4048.98
14:27:37|4048.66
14:27:38|4048.07
14:27:38|4048.62
14:27:39|4048.44
14:27:41|4048.46
14:27:41|4048.2
14:27:43|4048.16
14:27:45|4048.01
14:27:45|4047.99
14:27:47|4048.04
14:27:48|4047.92
14:27:49|4046.85
14:27:50|4047.15
14:27:51|4046.97
14:27:52|4047.01
14:27:53|4047.07
14:27:54|4047.56
14:27:55|4046.69
14:27:56|4046.46
14:27:57|4046.81
14:27:58|4046.42
14:27:59|4046.65
14:28:00|4046.51
14:28:01|4046.59
14:28:02|4046.5
14:28:03|4046.65
14:28:04|4046.35
14:28:05|4046.35
14:28:06|4046.07
14:28:07|4045.94
14:28:08|4045.86
14:28:09|4045.96
14:28:10|4045.87
14:28:11|4046.03
14:28:12|4046.19
14:28:13|4046.22
14:28:15|4045.86
14:28:15|4045.8
14:28:17|4045.84
14:28:18|4045.35
14:28:19|4045.4
14:28:20|4044.93
14:28:20|4044.74
14:28:22|4044.38
14:28:23|4044.51
14:28:24|4044.63
14:28:25|4044.44
14:28:26|4043.67
14:28:27|4044.6
14:28:28|4044.62
14:28:29|4044.41
14:28:30|4044.25
14:28:31|4044.4
14:28:32|4044.45
14:28:33|4045.67
14:28:34|4046.15
14:28:35|4046.82
14:28:36|4046.68
14:28:37|4046.7
14:28:38|4046.57
14:28:39|4046.88
14:28:40|4047.01
14:28:41|4047.45
14:28:43|4047.7
14:28:44|4047.6
14:28:45|4048.39
14:28:46|4048.28
14:28:48|4047.72
14:28:48|4048.04
14:28:49|4048.4
14:28:50|4048.47
14:28:51|4048.74
14:28:52|4048.5
14:28:53|4048.55
14:28:54|4048.12
14:28:56|4048.38
14:28:56|4048.34
14:28:57|4048.73
14:28:58|4048.73
14:29:00|4048.73
14:29:00|4048.29
14:29:01|4048.78
14:29:03|4048.54
14:29:03|4048.81
14:29:04|4049.17
14:29:05|4049.13
14:29:07|4049.16
14:29:07|4048.79
14:29:08|4048.64
14:29:10|4049.44
14:29:11|4049.47
14:29:11|4049.78
14:29:13|4049.72
14:29:14|4050.62
14:29:15|4050.23
14:29:16|4050.39
14:29:17|4050.04
14:29:19|4049.91
14:29:20|4049.7
14:29:21|4049.71
14:29:23|4050.
14:29:24|4049.62
14:29:24|4049.59
14:29:26|4049.5
14:29:26|4050.63
14:29:28|4050.63
14:29:29|4050.26
14:29:30|4050.26
14:29:31|4050.43
14:29:32|4050.05
14:29:33|4050.05
14:29:34|4049.94
14:29:35|4049.58
14:29:36|4049.42
14:29:37|4049.19
14:29:38|4049.06
14:29:39|4048.86
14:29:41|4049.
14:29:42|4048.4
14:29:42|4048.52
14:29:43|4048.54
14:29:44|4048.3
14:29:45|4048.05
14:29:47|4048.25
14:29:47|4048.59
14:29:48|4048.74
14:29:49|4048.45
14:29:50|4048.45
14:29:52|4048.26
14:29:52|4048.47
14:29:53|4048.29
14:29:54|4048.16
14:29:55|4047.62
14:29:57|4047.69
14:29:58|4047.51
14:29:59|4047.74
14:30:00|4047.87
14:30:01|4048.25
14:30:02|4048.44
14:30:03|4048.78
14:30:04|4048.63
14:30:05|4049.36
14:30:06|4048.8
14:30:07|4048.67
14:30:08|4048.98
14:30:09|4049.61
14:30:10|4050.41
14:30:11|4050.14
14:30:12|4050.59
14:30:13|4050.15
14:30:14|4051.12
14:30:15|4051.32
14:30:16|4051.02
14:30:17|4051.03
14:30:18|4051.17
14:30:19|4051.03
14:30:21|4050.89
14:30:22|4050.69
14:30:23|4050.35
14:30:24|4050.21
14:30:25|4049.18
14:30:26|4048.84
14:30:27|4049.51
14:30:28|4048.87
14:30:29|4048.27
14:30:30|4048.13
14:30:31|4049.09
14:30:32|4048.86
14:30:33|4048.74
14:30:34|4049.2
14:30:35|4049.18
14:30:36|4049.74
14:30:37|4049.86
14:30:38|4049.86
14:30:39|4050.5
14:30:40|4051.46
14:30:41|4051.16
14:30:42|4051.84
14:30:43|4050.6
14:30:44|4051.35
14:30:45|4051.6
14:30:46|4051.04
14:30:47|4051.19
14:30:48|4051.25
14:30:49|4050.32
14:30:50|4049.7
14:30:51|4050.34
14:30:52|4050.37
14:30:53|4049.64
14:30:54|4049.77
14:30:56|4049.78
14:30:56|4049.18
14:30:57|4049.16
14:30:58|4049.06
14:30:59|4048.66
14:31:01|4048.63
14:31:01|4048.9
14:31:02|4049.25
14:31:03|4048.98
14:31:04|4048.79
14:31:06|4049.12
14:31:06|4049.36
14:31:07|4049.24
14:31:08|4049.34
14:31:09|4048.32
14:31:11|4048.8
14:31:11|4048.69
14:31:13|4048.25
14:31:13|4047.69
14:31:15|4047.73
14:31:16|4047.08
14:31:17|4046.73
14:31:17|4046.76
14:31:18|4046.6
14:31:20|4047.14
14:31:21|4047.75
14:31:22|4047.74
14:31:23|4047.5
14:31:24|4047.48
14:31:26|4047.9
14:31:27|4047.9
14:31:27|4048.03
14:31:29|4047.38
14:31:30|4047.08
14:31:31|4046.93
14:31:32|4046.34
14:31:33|4046.67
14:31:34|4046.46
14:31:35|4045.74
14:31:36|4045.51
14:31:37|4045.82
14:31:38|4045.81
14:31:39|4045.22
14:31:40|4044.67
14:31:41|4043.98
14:31:42|4043.62
14:31:43|4043.54
14:31:44|4043.81
14:31:45|4043.59
14:31:46|4043.8
14:31:47|4042.75
14:31:48|4043.63
14:31:49|4043.69
14:31:50|4044.04
14:31:51|4044.5
14:31:52|4044.18
14:31:53|4043.79
14:31:54|4043.99
14:31:55|4043.96
14:31:56|4044.8
14:31:57|4044.8
14:31:58|4045.09
14:31:59|4044.72
14:32:01|4044.36
14:32:02|4043.74
14:32:02|4044.26
14:32:03|4044.38
14:32:04|4044.25
14:32:05|4043.24
14:32:07|4043.64
14:32:07|4043.65
14:32:08|4042.77
14:32:09|4042.52
14:32:10|4042.28
14:32:12|4041.84
14:32:13|4042.01
14:32:14|4042.9
14:32:15|4042.92
14:32:16|4043.64
14:32:17|4044.52
14:32:18|4043.8
14:32:19|4044.84
14:32:20|4044.5
14:32:21|4044.98
14:32:23|4044.04
14:32:24|4044.27
14:32:25|4044.42
14:32:26|4044.08
14:32:27|4043.87
14:32:29|4043.87
14:32:30|4044.39
14:32:30|4045.2
14:32:31|4044.86
14:32:32|4046.71
14:32:33|4046.08
14:32:34|4046.73
14:32:36|4046.67
14:32:36|4047.28
14:32:37|4045.68
14:32:38|4045.52
14:32:39|4045.25
14:32:41|4044.93
14:32:41|4044.26
14:32:43|4042.84
14:32:44|4042.48
14:32:45|4043.
14:32:46|4043.44
14:32:47|4043.72
14:32:48|4043.58
14:32:49|4044.07
14:32:50|4044.4
14:32:51|4044.27
14:32:52|4044.33
14:32:53|4044.93
14:32:54|4044.89
14:32:55|4044.48
14:32:56|4044.77
14:32:57|4044.55
14:32:58|4044.55
14:32:59|4044.62
14:33:00|4044.67
14:33:01|4045.24
14:33:02|4045.6
14:33:03|4045.43
14:33:04|4045.92
14:33:05|4046.47
14:33:06|4047.3
14:33:07|4046.4
14:33:08|4046.2
14:33:09|4046.39
14:33:10|4046.27
14:33:11|4046.6
14:33:12|4046.49
14:33:13|4046.47
14:33:14|4046.3
14:33:15|4046.36
14:33:16|4047.36
14:33:17|4048.41
14:33:18|4048.64
14:33:19|4049.57
14:33:20|4049.84
14:33:21|4050.02
14:33:22|4050.07
14:33:23|4050.15
14:33:24|4049.85
14:33:25|4049.68
14:33:26|4049.52
14:33:28|4049.49
14:33:28|4049.64
14:33:29|4050.07
14:33:31|4049.59
14:33:31|4049.31
14:33:32|4049.23
14:33:34|4049.7
14:33:34|4050.28
14:33:35|4050.58
14:33:36|4050.5
14:33:37|4051.31
14:33:39|4050.46
14:33:40|4050.48
14:33:40|4051.56
14:33:42|4051.7
14:33:42|4051.07
14:33:43|4049.3
14:33:44|4048.99
14:33:45|4049.26
14:33:47|4049.42
14:33:48|4049.31
14:33:49|4048.87
14:33:49|4048.97
14:33:50|4049.52
14:33:51|4048.92
14:33:53|4049.19
14:33:53|4049.8
14:33:54|4051.02
14:33:55|4051.03
14:33:57|4050.61
14:33:57|4050.48
14:33:58|4050.72
14:34:00|4050.46
14:34:01|4051.09
14:34:02|4051.33
14:34:03|4050.87
14:34:04|4050.16
14:34:05|4050.74
14:34:06|4051.13
14:34:07|4051.29
14:34:08|4051.4
14:34:09|4051.63
14:34:10|4051.39
14:34:11|4051.21
14:34:13|4052.36
14:34:13|4052.01
14:34:14|4051.29
14:34:15|4051.4
14:34:16|4050.52
14:34:17|4050.64
14:34:18|4050.49
14:34:19|4050.73
14:34:21|4051.23
14:34:21|4051.89
14:34:23|4051.26
14:34:24|4051.74
14:34:25|4052.15
14:34:26|4052.06
14:34:27|4051.92
14:34:28|4052.1
14:34:29|4052.11
14:34:30|4052.11
14:34:31|4052.11
14:34:32|4051.64
14:34:33|4051.99
14:34:34|4052.04
14:34:35|4051.39
14:34:36|4051.48
14:34:37|4051.48
14:34:39|4051.39
14:34:39|4051.09
14:34:40|4051.26
14:34:41|4051.01
14:34:43|4051.32
14:34:43|4051.17
14:34:44|4050.49
14:34:45|4050.3
14:34:47|4050.43
14:34:48|4050.35
14:34:49|4050.61
14:34:50|4050.25
14:34:51|4050.8
14:34:51|4051.
14:34:52|4051.51
14:34:53|4051.57
14:34:54|4051.77
14:34:56|4051.69
14:34:57|4051.61
14:34:58|4051.92
14:34:59|4051.81
14:34:59|4052.02
14:35:01|4051.7
14:35:02|4051.03
14:35:03|4050.9
14:35:04|4051.07
14:35:05|4050.7
14:35:06|4050.98
14:35:07|4050.77
14:35:08|4050.57
14:35:09|4050.9
14:35:10|4050.36
14:35:11|4050.56
14:35:12|4051.8
14:35:13|4051.9
14:35:14|4051.69
14:35:15|4051.07
14:35:16|4051.07
14:35:17|4050.73
14:35:18|4050.56
14:35:19|4050.52
14:35:20|4050.65
14:35:21|4050.65
14:35:22|4051.51
14:35:23|4051.7
14:35:24|4051.7
14:35:26|4050.52
14:35:27|4050.75
14:35:28|4049.65
14:35:29|4050.14
14:35:30|4049.99
14:35:31|4050.08
14:35:32|4050.24
14:35:33|4049.97
14:35:34|4049.5
14:35:35|4048.82
14:35:36|4049.42
14:35:37|4049.6
14:35:38|4050.18
14:35:39|4049.97
14:35:40|4049.97
14:35:42|4050.46
14:35:43|4049.65
14:35:44|4049.91
14:35:45|4050.43
14:35:46|4051.06
14:35:47|4051.07
14:35:47|4051.07
14:35:48|4051.39
14:35:50|4052.59
14:35:51|4051.48
14:35:52|4051.59
14:35:53|4051.83
14:35:54|4051.26
14:35:55|4050.99
14:35:56|4051.07
14:35:57|4051.07
14:35:58|4050.75
14:35:59|4051.25
14:36:00|4051.79
14:36:01|4051.12
14:36:03|4050.7
14:36:03|4050.8
14:36:04|4050.69
14:36:05|4052.49
14:36:06|4052.49
14:36:07|4053.2
14:36:08|4052.73
14:36:09|4052.59
14:36:10|4052.59
14:36:11|4052.38
14:36:12|4052.12
14:36:13|4052.84
14:36:14|4052.84
14:36:15|4052.84
14:36:16|4051.92
14:36:17|4052.11
14:36:18|4051.79
14:36:19|4051.79
14:36:20|4052.17
14:36:21|4052.17
14:36:22|4052.26
14:36:23|4051.71
14:36:24|4052.78
14:36:25|4052.66
14:36:27|4052.64
14:36:28|4052.81
14:36:30|4052.28
14:36:30|4051.78
14:36:32|4052.05
14:36:32|4052.28
14:36:33|4052.13
14:36:35|4052.31
14:36:36|4052.4
14:36:36|4052.18
14:36:38|4051.36
14:36:39|4052.12
14:36:39|4052.32
14:36:41|4052.97
14:36:42|4052.9
14:36:42|4052.63
14:36:44|4052.69
14:36:44|4052.52
14:36:46|4052.76
14:36:47|4052.81
14:36:48|4052.83
14:36:49|4053.
14:36:50|4053.12
14:36:51|4052.97
14:36:52|4052.97
14:36:53|4053.11
14:36:54|4052.88
14:36:55|4054.54
14:36:57|4054.58
14:36:58|4054.54
14:36:58|4054.61
14:36:59|4055.19
14:37:00|4054.57
14:37:01|4054.78
14:37:02|4055.06
14:37:04|4054.88
14:37:05|4055.38
14:37:05|4054.91
14:37:07|4054.84
14:37:08|4054.97
14:37:09|4055.69
14:37:09|4056.13
14:37:10|4055.06
14:37:11|4054.52
14:37:13|4053.91
14:37:14|4053.13
14:37:15|4052.
14:37:16|4051.41
14:37:17|4051.32
14:37:18|4052.11
14:37:19|4052.01
14:37:20|4051.37
14:37:21|4052.55
14:37:22|4051.8
14:37:23|4052.11
14:37:24|4052.4
14:37:25|4052.1
14:37:27|4052.96
14:37:27|4052.93
14:37:28|4052.48
14:37:30|4052.34
14:37:31|4052.62
14:37:32|4052.13
14:37:33|4051.63
14:37:34|4051.98
14:37:34|4051.54
14:37:36|4051.16
14:37:37|4051.46
14:37:38|4050.86
14:37:39|4052.13
14:37:40|4052.2
14:37:40|4051.64
14:37:43|4051.62
14:37:43|4051.46
14:37:44|4051.79
14:37:46|4051.47
14:37:46|4051.57
14:37:47|4051.88
14:37:49|4051.86
14:37:49|4051.25
14:37:50|4051.29
14:37:52|4050.66
14:37:53|4050.65
14:37:54|4050.23
14:37:55|4049.98
14:37:56|4050.21
14:37:57|4050.05
14:37:58|4050.55
14:37:59|4050.46
14:38:01|4050.18
14:38:01|4050.37
14:38:02|4050.8
14:38:03|4050.88
14:38:04|4050.61
14:38:06|4050.61
14:38:06|4050.61
14:38:07|4050.6
14:38:08|4050.33
14:38:09|4049.71
14:38:10|4049.53
14:38:12|4049.4
14:38:12|4049.91
14:38:13|4050.06
14:38:14|4049.67
14:38:15|4049.72
14:38:17|4049.62
14:38:17|4049.61
14:38:18|4049.34
14:38:19|4049.27
14:38:20|4049.08
14:38:21|4047.79
14:38:22|4047.61
14:38:23|4046.39
14:38:24|4045.89
14:38:25|4043.87
14:38:28|4043.61
14:38:29|4041.86
14:38:30|4042.
14:38:31|4041.48
14:38:32|4042.24
14:38:33|4042.86
14:38:34|4042.81
14:38:35|4042.99
14:38:36|4043.06
14:38:37|4041.6
14:38:38|4041.41
14:38:39|4041.7
14:38:40|4042.31
14:38:41|4042.61
14:38:42|4042.86
14:38:43|4042.88
14:38:45|4041.44
14:38:46|4042.
14:38:46|4040.5
14:38:47|4039.96
14:38:49|4040.09
14:38:50|4040.41
14:38:51|4040.27
14:38:51|4040.2
14:38:52|4039.57
14:38:54|4038.67
14:38:54|4039.21
14:38:56|4040.01
14:38:57|4041.31
14:38:57|4040.48
14:38:59|4041.04
14:39:00|4040.9
14:39:01|4042.16
14:39:02|4040.52
14:39:04|4041.04
14:39:04|4040.97
14:39:05|4041.24
14:39:06|4041.86
14:39:07|4042.2
14:39:08|4041.6
14:39:10|4042.39
14:39:10|4042.6
14:39:12|4043.31
14:39:12|4043.55
14:39:13|4042.54
14:39:15|4043.39
14:39:15|4042.72
14:39:16|4042.81
14:39:18|4041.55
14:39:18|4040.4
14:39:19|4041.06
14:39:20|4040.15
14:39:21|4039.99
14:39:22|4039.72
14:39:23|4040.13
14:39:24|4039.91
14:39:26|4039.47
14:39:26|4039.99
14:39:29|4039.6
14:39:29|4040.14
14:39:31|4039.93
14:39:31|4039.62
14:39:32|4039.26
14:39:34|4039.03
14:39:35|4038.3
14:39:36|4038.4
14:39:37|4038.19
14:39:39|4038.68
14:39:39|4038.53
14:39:41|4038.46
14:39:42|4038.84
14:39:42|4038.59
14:39:43|4038.61
14:39:44|4038.35
14:39:46|4039.19
14:39:46|4039.96
14:39:48|4039.97
14:39:48|4040.2
14:39:50|4040.31
14:39:51|4039.7
14:39:52|4039.85
14:39:53|4039.6
14:39:54|4039.88
14:39:55|4040.2
14:39:56|4041.19
14:39:57|4041.19
14:39:58|4040.87
14:39:59|4040.99
14:40:00|4040.98
14:40:01|4040.
14:40:02|4040.25
14:40:03|4040.51
14:40:04|4040.29
14:40:05|4039.99
14:40:07|4039.48
14:40:07|4040.08
14:40:08|4041.6
14:40:10|4040.65
14:40:11|4040.83
14:40:11|4041.09
14:40:12|4040.47
14:40:13|4040.62
14:40:15|4041.02
14:40:15|4041.24
14:40:17|4040.58
14:40:18|4040.83
14:40:19|4041.27
14:40:20|4040.8
14:40:21|4041.37
14:40:22|4042.12
14:40:23|4042.66
14:40:24|4043.08
14:40:25|4043.
14:40:26|4042.6
14:40:27|4042.22
14:40:28|4042.12
14:40:28|4042.39
14:40:30|4042.51
14:40:30|4043.14
14:40:32|4043.07
14:40:33|4043.21
14:40:34|4043.6
14:40:34|4043.57
14:40:36|4044.4
14:40:37|4044.29
14:40:38|4044.23
14:40:39|4043.81
14:40:40|4043.66
14:40:41|4043.77
14:40:43|4043.77
14:40:43|4042.77
14:40:44|4042.46
14:40:45|4042.44
14:40:46|4042.54
14:40:47|4042.81
14:40:49|4042.93
14:40:49|4041.88
14:40:50|4041.89
14:40:51|4041.98
14:40:52|4041.8
14:40:54|4041.89
14:40:55|4042.35
14:40:56|4041.45
14:40:56|4040.85
14:40:58|4041.1
14:40:58|4040.82
14:41:00|4040.76
14:41:01|4040.87
14:41:02|4040.25
14:41:02|4040.69
14:41:04|4041.25
14:41:04|4041.94
14:41:06|4040.19
14:41:06|4039.9
14:41:08|4040.18
14:41:09|4041.
14:41:10|4041.45
14:41:11|4040.
14:41:12|4040.54
14:41:13|4040.77
14:41:14|4041.04
14:41:15|4041.83
14:41:16|4041.72
14:41:17|4042.27
14:41:18|4042.58
14:41:19|4042.65
14:41:20|4042.81
14:41:21|4043.59
14:41:22|4042.64
14:41:23|4042.8
14:41:24|4042.91
14:41:25|4042.58
14:41:26|4042.91
14:41:27|4042.52
14:41:28|4042.52
14:41:29|4042.75
14:41:30|4042.24
14:41:31|4042.88
14:41:32|4043.84
14:41:33|4043.32
14:41:34|4044.
14:41:35|4043.91
14:41:37|4044.01
14:41:37|4044.28
14:41:38|4045.14
14:41:40|4044.07
14:41:41|4044.28
14:41:42|4044.43
14:41:43|4044.1
14:41:44|4043.64
14:41:45|4043.55
14:41:45|4043.8
14:41:47|4042.7
14:41:48|4042.87
14:41:49|4045.4
14:41:50|4046.38
14:41:51|4045.9
14:41:52|4046.08
14:41:53|4047.35
14:41:54|4046.92
14:41:55|4046.52
14:41:56|4046.77
14:41:57|4046.77
14:41:58|4047.04
14:41:59|4047.65
14:42:00|4047.7
14:42:01|4047.2
14:42:02|4048.6
14:42:03|4048.41
14:42:04|4048.97
14:42:05|4048.99
14:42:06|4047.9
14:42:07|4047.85
14:42:08|4047.32
14:42:09|4047.3
14:42:10|4046.4
14:42:11|4046.5
14:42:12|4045.8
14:42:13|4046.16
14:42:14|4046.31
14:42:15|4046.1
14:42:16|4045.71
14:42:17|4046.73
14:42:18|4047.79
14:42:19|4047.75
14:42:20|4047.75
14:42:21|4048.
14:42:22|4047.78
14:42:24|4048.67
14:42:24|4048.47
14:42:25|4048.32
14:42:26|4049.2
14:42:27|4048.71
14:42:28|4048.31
14:42:29|4048.65
14:42:31|4048.2
14:42:33|4048.23
14:42:34|4048.95
14:42:35|4049.66
14:42:36|4050.2
14:42:37|4049.9
14:42:38|4049.26
14:42:40|4048.37
14:42:40|4049.8
14:42:42|4049.61
14:42:42|4049.61
14:42:44|4049.47
14:42:45|4049.32
14:42:45|4049.64
14:42:47|4049.4
14:42:48|4048.41
14:42:48|4048.26
14:42:50|4048.59
14:42:50|4048.28
14:42:52|4048.71
14:42:52|4048.84
14:42:54|4049.2
14:42:54|4049.6
14:42:56|4048.59
14:42:57|4048.8
14:42:57|4048.62
14:42:58|4048.93
14:42:59|4048.41
14:43:01|4048.72
14:43:02|4049.6
14:43:02|4049.84
14:43:04|4050.01
14:43:04|4050.73
14:43:06|4050.81
14:43:07|4050.25
14:43:08|4050.54
14:43:08|4050.3
14:43:10|4050.19
14:43:11|4050.24
14:43:11|4050.56
14:43:12|4051.11
14:43:14|4051.02
14:43:15|4050.8
14:43:16|4050.95
14:43:17|4050.81
14:43:17|4050.99
14:43:18|4050.01
14:43:20|4050.38
14:43:20|4050.
14:43:22|4049.63
14:43:23|4049.2
14:43:23|4048.6
14:43:25|4048.85
14:43:26|4048.62
14:43:27|4048.29
14:43:28|4048.49
14:43:29|4048.87
14:43:29|4048.45
14:43:30|4048.26
14:43:31|4048.22
14:43:33|4048.45
14:43:34|4048.66
14:43:36|4047.6
14:43:36|4047.4
14:43:37|4047.97
14:43:39|4047.65
14:43:39|4047.66
14:43:41|4047.88
14:43:42|4047.1
14:43:43|4047.1
14:43:44|4047.6
14:43:45|4047.87
14:43:46|4047.3
14:43:47|4047.3
14:43:48|4047.68
14:43:49|4047.34
14:43:50|4047.
14:43:51|4045.16
14:43:52|4045.56
14:43:53|4045.95
14:43:54|4045.76
14:43:56|4045.42
14:43:56|4045.6
14:43:57|4045.88
14:43:59|4045.41
14:43:59|4043.18
14:44:01|4043.2
14:44:02|4043.21
14:44:03|4043.21
14:44:04|4043.09
14:44:05|4042.43
14:44:06|4043.28
14:44:07|4043.14
14:44:08|4043.45
14:44:09|4043.86
14:44:10|4043.99
14:44:11|4043.79
14:44:12|4043.28
14:44:13|4042.97
14:44:14|4043.48
14:44:15|4043.8
14:44:16|4043.4
14:44:17|4043.61
14:44:18|4043.98
14:44:19|4044.35
14:44:20|4044.92
14:44:21|4044.66
14:44:22|4043.4
14:44:23|4043.1
14:44:24|4043.16
14:44:25|4043.41
14:44:26|4042.88
14:44:27|4042.85
14:44:28|4042.73
14:44:29|4043.09
14:44:30|4042.81
14:44:31|4042.76
14:44:32|4042.54
14:44:34|4044.02
14:44:34|4044.39
14:44:35|4043.77
14:44:36|4043.08
14:44:37|4042.96
14:44:38|4043.01
14:44:40|4042.38
14:44:41|4042.63
14:44:42|4042.46
14:44:43|4042.94
14:44:44|4042.33
14:44:45|4042.33
14:44:46|4043.05
14:44:48|4043.05
14:44:49|4042.7
14:44:49|4042.78
14:44:51|4043.07
14:44:52|4042.92
14:44:53|4042.06
14:44:54|4041.93
14:44:55|4042.37
14:44:56|4042.44
14:44:57|4042.18
14:44:58|4042.58
14:44:59|4042.58
14:45:01|4042.96
14:45:01|4040.9
14:45:02|4041.07
14:45:03|4041.19
14:45:04|4042.
14:45:05|4042.31
14:45:07|4041.28
14:45:08|4042.11
14:45:09|4042.16
14:45:10|4042.14
14:45:11|4041.32
14:45:13|4040.69
14:45:13|4040.74
14:45:14|4041.17
14:45:15|4041.42
14:45:16|4041.91
14:45:17|4043.02
14:45:18|4042.35
14:45:19|4041.96
14:45:20|4041.14
14:45:21|4041.12
14:45:23|4041.5
14:45:23|4041.09
14:45:24|4041.4
14:45:26|4041.26
14:45:27|4040.55
14:45:27|4040.77
14:45:29|4041.51
14:45:29|4040.78
14:45:30|4041.07
14:45:31|4041.08
14:45:33|4040.68
14:45:34|4040.64
14:45:35|4040.01
14:45:36|4040.48
14:45:37|4040.42
14:45:38|4040.78
14:45:40|4040.41
14:45:41|4040.5
14:45:42|4041.23
14:45:42|4040.55
14:45:44|4040.55
14:45:45|4040.47
14:45:46|4040.74
14:45:47|4040.85
14:45:48|4041.36
14:45:49|4041.77
14:45:51|4042.06
14:45:52|4042.88
14:45:53|4042.75
14:45:54|4043.25
14:45:54|4042.26
14:45:56|4042.22
14:45:57|4043.15
14:45:58|4043.24
14:45:59|4042.48
14:46:00|4042.51
14:46:01|4042.59
14:46:02|4042.59
14:46:03|4042.36
14:46:04|4043.3
14:46:05|4042.58
14:46:06|4042.29
14:46:07|4042.52
14:46:08|4042.78
14:46:09|4042.36
14:46:10|4041.38
14:46:11|4040.44
14:46:12|4040.95
14:46:13|4041.
14:46:14|4040.98
14:46:15|4040.21
14:46:16|4040.26
14:46:17|4040.03
14:46:18|4040.04
14:46:19|4040.07
14:46:20|4039.97
14:46:21|4040.37
14:46:22|4040.74
14:46:23|4041.46
14:46:24|4041.28
14:46:25|4041.12
14:46:26|4040.97
14:46:27|4039.47
14:46:28|4039.65
14:46:29|4039.99
14:46:30|4040.09
14:46:31|4040.09
14:46:32|4039.68
14:46:33|4039.58
14:46:34|4039.48
14:46:35|4038.81
14:46:36|4039.31
14:46:37|4038.89
14:46:38|4038.62
14:46:39|4039.4
14:46:40|4039.11
14:46:41|4039.69
14:46:42|4040.18
14:46:43|4040.56
14:46:44|4040.29
14:46:45|4040.29
14:46:47|4040.49
14:46:47|4040.23
14:46:48|4040.6
14:46:49|4040.83
14:46:50|4040.52
14:46:52|4040.71
14:46:53|4042.19
14:46:54|4042.13
14:46:55|4041.88
14:46:56|4041.88
14:46:57|4042.34
14:46:58|4041.86
14:46:59|4042.55
14:47:00|4042.72
14:47:01|4042.81
14:47:02|4042.89
14:47:03|4044.
14:47:04|4043.57
14:47:05|4043.77
14:47:06|4043.57
14:47:07|4044.4
14:47:08|4044.54
14:47:09|4045.03
14:47:10|4045.36
14:47:11|4044.79
14:47:12|4045.72
14:47:13|4045.1
14:47:14|4045.
14:47:15|4046.
14:47:16|4045.49
14:47:17|4046.14
14:47:18|4045.
14:47:19|4045.48
14:47:20|4045.6
14:47:21|4045.6
14:47:22|4045.86
14:47:23|4045.6
14:47:24|4045.93
14:47:25|4045.66
14:47:26|4045.81
14:47:27|4046.97
14:47:28|4047.33
14:47:29|4046.7
14:47:30|4046.79
14:47:31|4046.49
14:47:32|4046.49
14:47:33|4046.49
14:47:34|4046.49
14:47:35|4046.65
14:47:36|4046.62
14:47:38|4046.47
14:47:39|4046.39
14:47:40|4046.54
14:47:41|4046.39
14:47:42|4046.21
14:47:43|4046.67
14:47:44|4045.71
14:47:46|4045.52
14:47:47|4046.14
14:47:48|4046.04
14:47:49|4046.39
14:47:50|4046.85
14:47:51|4046.85
14:47:52|4046.85
14:47:52|4046.81
14:47:54|4046.68
14:47:55|4046.71
14:47:56|4046.29
14:47:57|4046.37
14:47:58|4046.4
14:47:59|4046.64
14:48:00|4046.64
14:48:01|4046.51
14:48:02|4046.12
14:48:03|4045.95
14:48:04|4046.21
14:48:05|4045.52
14:48:06|4045.03
14:48:07|4044.68
14:48:08|4045.36
14:48:09|4044.43
14:48:10|4045.2
14:48:11|4044.95
14:48:12|4044.78
14:48:13|4044.87
14:48:14|4044.61
14:48:15|4044.45
14:48:16|4044.48
14:48:17|4044.38
14:48:18|4044.38
14:48:19|4044.38
14:48:20|4044.
14:48:21|4044.48
14:48:22|4044.
14:48:23|4043.68
14:48:24|4043.88
14:48:25|4043.84
14:48:26|4043.64
14:48:27|4043.06
14:48:28|4042.86
14:48:29|4042.85
14:48:30|4042.81
14:48:31|4041.93
14:48:32|4041.55
14:48:33|4041.78
14:48:34|4041.56
14:48:35|4040.16
14:48:36|4040.33
14:48:37|4040.24
14:48:38|4039.54
14:48:39|4039.9
14:48:41|4040.23
14:48:41|4040.31
14:48:42|4040.41
14:48:44|4040.86
14:48:44|4040.73
14:48:45|4040.49
14:48:47|4041.13
14:48:47|4041.02
14:48:48|4042.13
14:48:49|4041.9
14:48:51|4041.75
14:48:52|4041.43
14:48:52|4041.74
14:48:53|4041.32
14:48:55|4041.76
14:48:55|4041.94
14:48:56|4041.3
14:48:57|4041.28
14:48:58|4041.71
14:48:59|4041.88
14:49:00|4042.74
14:49:01|4041.9
14:49:03|4041.15
14:49:04|4041.56
14:49:05|4041.84
14:49:06|4041.82
14:49:06|4041.32
14:49:08|4041.08
14:49:09|4040.23
14:49:10|4040.4
14:49:11|4040.4
14:49:12|4040.69
14:49:14|4040.32
14:49:14|4039.78
14:49:15|4039.22
14:49:16|4039.94
14:49:17|4039.47
14:49:19|4039.39
14:49:20|4039.18
14:49:21|4039.81
14:49:22|4039.08
14:49:23|4039.21
14:49:24|4039.5
14:49:25|4039.21
14:49:26|4039.1
14:49:27|4039.71
14:49:28|4039.67
14:49:29|4039.58
14:49:30|4039.96
14:49:31|4039.6
14:49:32|4039.51
14:49:33|4039.56
14:49:34|4039.94
14:49:35|4039.48
14:49:36|4038.92
14:49:37|4038.92
14:49:38|4039.52
14:49:39|4040.04
14:49:41|4040.13
14:49:42|4040.37
14:49:43|4040.46
14:49:44|4040.44
14:49:45|4040.66
14:49:46|4040.89
14:49:47|4041.04
14:49:48|4040.31
14:49:49|4040.72
14:49:50|4040.72
14:49:51|4040.46
14:49:52|4039.99
14:49:53|4040.36
14:49:54|4040.7
14:49:55|4040.12
14:49:57|4040.3
14:49:58|4040.17
14:49:58|4039.84
14:50:00|4039.68
14:50:00|4040.24
14:50:02|4039.85
14:50:03|4039.63
14:50:04|4039.24
14:50:05|4038.75
14:50:06|4039.32
14:50:07|4040.68
14:50:08|4040.82
14:50:09|4040.86
14:50:10|4041.05
14:50:11|4040.81
14:50:12|4040.67
14:50:13|4040.66
14:50:14|4041.12
14:50:15|4040.92
14:50:16|4041.57
14:50:17|4041.02
14:50:18|4041.5
14:50:19|4041.91
14:50:20|4041.5
14:50:21|4041.68
14:50:22|4042.19
14:50:23|4042.81
14:50:24|4042.36
14:50:25|4042.34
14:50:26|4042.39
14:50:27|4042.45
14:50:28|4042.85
14:50:29|4042.86
14:50:30|4042.41
14:50:31|4042.6
14:50:32|4042.65
14:50:33|4043.19
14:50:34|4043.97
14:50:35|4043.06
14:50:36|4043.25
14:50:37|4043.16
14:50:39|4043.06
14:50:40|4042.98
14:50:41|4042.65
14:50:42|4042.88
14:50:43|4042.53
14:50:44|4042.59
14:50:45|4042.62
14:50:46|4042.58
14:50:47|4042.57
14:50:49|4042.57
14:50:49|4043.33
14:50:50|4042.72
14:50:51|4042.53
14:50:52|4042.63
14:50:53|4043.11
14:50:54|4043.13
14:50:55|4043.
14:50:56|4042.93
14:50:58|4043.36
14:50:58|4043.15
14:50:59|4043.26
14:51:00|4043.4
14:51:02|4042.97
14:51:02|4043.1
14:51:03|4043.01
14:51:04|4043.76
14:51:06|4043.06
14:51:07|4043.09
14:51:07|4042.58
14:51:09|4043.23
14:51:09|4043.12
14:51:12|4042.85
14:51:12|4042.41
14:51:14|4042.76
14:51:15|4042.77
14:51:15|4042.92
14:51:16|4043.28
14:51:18|4043.46
14:51:19|4043.35
14:51:20|4043.47
14:51:20|4043.16
14:51:22|4042.57
14:51:23|4042.7
14:51:24|4042.12
14:51:25|4041.62
14:51:25|4042.31
14:51:27|4041.56
14:51:27|4042.33
14:51:28|4042.19
14:51:29|4041.45
14:51:31|4041.4
14:51:32|4041.49
14:51:33|4040.73
14:51:34|4040.89
14:51:36|4041.51
14:51:36|4040.68
14:51:38|4040.98
14:51:39|4040.95
14:51:39|4041.6
14:51:42|4041.61
14:51:42|4041.47
14:51:44|4041.28
14:51:45|4041.39
14:51:46|4042.71
14:51:47|4043.07
14:51:49|4042.8
14:51:49|4042.8
14:51:51|4042.65
14:51:51|4042.53
14:51:52|4042.39
14:51:54|4042.76
14:51:55|4042.82
14:51:56|4042.91
14:51:57|4042.3
14:51:59|4042.06
14:52:00|4042.03
14:52:00|4042.17
14:52:01|4042.54
14:52:02|4041.72
14:52:03|4042.09
14:52:04|4041.66
14:52:05|4041.11
14:52:06|4041.77
14:52:07|4041.85
14:52:08|4041.56
14:52:10|4041.78
14:52:11|4041.78
14:52:11|4041.51
14:52:13|4041.83
14:52:13|4042.1
14:52:14|4043.3
14:52:15|4042.74
14:52:17|4043.41
14:52:17|4042.8
14:52:18|4043.32
14:52:19|4042.92
14:52:20|4043.32
14:52:22|4043.45
14:52:23|4043.83
14:52:23|4044.
14:52:25|4043.62
14:52:25|4043.57
14:52:27|4043.91
14:52:27|4044.07
14:52:29|4043.83
14:52:29|4043.97
14:52:30|4044.12
14:52:32|4043.65
14:52:32|4043.43
14:52:34|4043.95
14:52:35|4043.99
14:52:35|4043.66
14:52:37|4043.81
14:52:37|4043.
14:52:38|4042.51
14:52:40|4042.14
14:52:41|4042.22
14:52:42|4042.11
14:52:43|4042.02
14:52:44|4041.41
14:52:44|4041.32
14:52:46|4041.07
14:52:47|4041.04
14:52:48|4041.15
14:52:49|4041.7
14:52:50|4041.7
14:52:51|4041.41
14:52:52|4041.31
14:52:53|4041.62
14:52:54|4041.48
14:52:55|4041.
14:52:56|4041.1
14:52:57|4041.14
14:52:58|4041.29
14:52:59|4041.49
14:53:00|4041.91
14:53:01|4041.27
14:53:02|4041.1
14:53:03|4041.32
14:53:04|4041.58
14:53:05|4041.18
14:53:07|4041.34
14:53:07|4042.1
14:53:08|4042.22
14:53:09|4042.79
14:53:11|4043.17
14:53:11|4042.97
14:53:12|4043.53
14:53:14|4043.86
14:53:14|4043.8
14:53:15|4043.89
14:53:16|4044.26
14:53:17|4044.51
14:53:18|4044.78
14:53:19|4044.2
14:53:20|4043.94
14:53:21|4044.13
14:53:22|4043.51
14:53:23|4043.27
14:53:24|4043.09
14:53:26|4042.56
14:53:26|4042.75
14:53:27|4042.8
14:53:28|4042.83
14:53:29|4041.92
14:53:30|4042.47
14:53:31|4042.44
14:53:32|4042.29
14:53:34|4042.69
14:53:34|4042.91
14:53:36|4042.8
14:53:36|4043.1
14:53:38|4043.
14:53:38|4043.34
14:53:39|4043.21
14:53:40|4043.26
14:53:42|4043.33
14:53:43|4043.21
14:53:45|4042.71
14:53:46|4042.67
14:53:47|4042.19
14:53:48|4042.13
14:53:49|4042.24
14:53:50|4042.04
14:53:51|4042.04
14:53:52|4042.38
14:53:53|4042.01
14:53:54|4042.01
14:53:55|4042.
14:53:56|4042.48
14:53:57|4042.91
14:53:58|4042.8
14:54:00|4042.8
14:54:01|4042.75
14:54:02|4041.91
14:54:03|4042.8
14:54:04|4042.52
14:54:05|4041.86
14:54:06|4042.1
14:54:07|4042.07
14:54:08|4042.
14:54:08|4042.22
14:54:10|4041.7
14:54:11|4041.43
14:54:12|4041.19
14:54:13|4040.85
14:54:14|4040.93
14:54:15|4041.91
14:54:16|4042.07
14:54:17|4042.53
14:54:18|4043.05
14:54:19|4043.1
14:54:20|4043.19
14:54:21|4043.13
14:54:22|4043.22
14:54:23|4042.49
14:54:24|4042.64
14:54:25|4043.25
14:54:26|4043.99
14:54:27|4044.11
14:54:28|4043.64
14:54:29|4043.71
14:54:30|4044.01
14:54:31|4043.75
14:54:32|4043.76
14:54:33|4043.94
14:54:34|4043.32
14:54:35|4042.88
14:54:36|4043.14
14:54:37|4042.48
14:54:38|4041.93
14:54:39|4041.81
14:54:40|4041.67
14:54:41|4041.95
14:54:42|4041.61
14:54:43|4041.76
14:54:44|4041.55
14:54:45|4041.4
14:54:46|4041.48
14:54:47|4041.85
14:54:48|4041.75
14:54:49|4041.47
14:54:51|4041.81
14:54:51|4041.27
14:54:53|4041.39
14:54:53|4041.31
14:54:55|4040.92
14:54:56|4040.7
14:54:57|4041.24
14:54:58|4041.19
14:54:59|4040.62
14:55:00|4040.76
14:55:00|4040.72
14:55:02|4041.58
14:55:02|4040.72
14:55:04|4041.11
14:55:05|4040.75
14:55:06|4041.06
14:55:07|4040.68
14:55:08|4041.22
14:55:08|4040.86
14:55:09|4040.86
14:55:11|4040.71
14:55:11|4040.88
14:55:12|4040.86
14:55:14|4041.09
14:55:15|4040.89
14:55:16|4040.91
14:55:17|4040.7
14:55:18|4040.6
14:55:19|4040.38
14:55:20|4040.71
14:55:21|4040.71
14:55:21|4040.67
14:55:23|4040.14
14:55:24|4040.06
14:55:25|4040.07
14:55:26|4039.46
14:55:27|4039.98
14:55:28|4039.44
14:55:29|4039.38
14:55:30|4039.38
14:55:31|4039.68
14:55:32|4039.82
14:55:33|4040.07
14:55:34|4040.98
14:55:35|4042.26
14:55:37|4041.45
14:55:37|4042.58
14:55:38|4042.34
14:55:39|4042.01
14:55:40|4041.91
14:55:41|4042.25
14:55:42|4042.49
14:55:44|4043.32
14:55:45|4043.06
14:55:47|4043.36
14:55:47|4043.3
14:55:49|4043.58
14:55:50|4043.72
14:55:50|4043.44
14:55:51|4042.89
14:55:52|4042.01
14:55:53|4041.68
14:55:54|4041.64
14:55:55|4042.16
14:55:56|4041.95
14:55:58|4041.9
14:55:58|4041.15
14:56:00|4041.11
14:56:00|4041.26
14:56:01|4041.37
14:56:03|4041.44
14:56:03|4041.29
14:56:04|4040.85
14:56:06|4040.88
14:56:06|4040.88
14:56:08|4041.39
14:56:08|4041.31
14:56:09|4041.26
14:56:11|4041.74
14:56:11|4041.44
14:56:13|4041.84
14:56:14|4041.97
14:56:15|4040.92
14:56:17|4041.07
14:56:17|4041.43
14:56:18|4041.4
14:56:19|4041.06
14:56:20|4041.27
14:56:22|4041.03
14:56:22|4041.34
14:56:23|4042.23
14:56:24|4042.52
14:56:25|4042.69
14:56:26|4043.15
14:56:28|4042.87
14:56:29|4043.39
14:56:29|4043.53
14:56:30|4043.3
14:56:32|4043.37
14:56:32|4042.79
14:56:33|4043.47
14:56:34|4043.42
14:56:35|4043.38
14:56:36|4043.26
14:56:37|4043.28
14:56:39|4042.77
14:56:40|4042.69
14:56:41|4042.59
14:56:42|4042.2
14:56:42|4042.53
14:56:44|4042.65
14:56:46|4041.99
14:56:47|4041.29
14:56:48|4042.21
14:56:49|4041.84
14:56:50|4042.32
14:56:51|4042.47
14:56:52|4042.51
14:56:53|4042.5
14:56:54|4042.92
14:56:55|4042.43
14:56:56|4042.37
14:56:57|4042.37
14:56:58|4041.12
14:56:59|4041.65
14:57:00|4042.32
14:57:01|4043.2
14:57:02|4042.67
14:57:03|4043.86
14:57:04|4043.37
14:57:05|4044.29
14:57:06|4044.18
14:57:07|4044.22
14:57:08|4044.36
14:57:09|4043.86
14:57:10|4043.69
14:57:11|4044.02
14:57:12|4044.09
14:57:13|4044.14
14:57:14|4042.99
14:57:15|4042.74
14:57:16|4042.87
14:57:17|4042.64
14:57:19|4042.65
14:57:19|4042.7
14:57:20|4042.44
14:57:21|4041.87
14:57:23|4041.57
14:57:23|4041.73
14:57:24|4041.87
14:57:25|4041.59
14:57:26|4041.09
14:57:27|4041.74
14:57:28|4041.53
14:57:29|4040.93
14:57:30|4040.65
14:57:31|4041.35
14:57:32|4041.79
14:57:33|4043.14
14:57:34|4044.09
14:57:35|4044.35
14:57:36|4044.21
14:57:37|4044.44
14:57:39|4044.62
14:57:39|4045.21
14:57:40|4044.76
14:57:41|4045.42
14:57:42|4045.06
14:57:43|4044.99
14:57:44|4044.69
14:57:46|4044.13
14:57:47|4043.98
14:57:48|4043.35
14:57:50|4043.49
14:57:51|4043.76
14:57:52|4044.06
14:57:53|4044.14
14:57:54|4044.33
14:57:55|4044.6
14:57:56|4044.02
14:57:57|4044.18
14:57:58|4042.86
14:57:59|4042.96
14:57:59|4042.96
14:58:00|4043.56
14:58:02|4043.4
14:58:02|4043.89
14:58:03|4045.23
14:58:05|4045.49
14:58:06|4045.74
14:58:07|4045.27
14:58:08|4045.46
14:58:09|4045.44
14:58:10|4045.45
14:58:11|4045.47
14:58:12|4045.52
14:58:14|4045.6
14:58:15|4045.63
14:58:15|4045.5
14:58:17|4045.05
14:58:18|4045.21
14:58:19|4045.
14:58:20|4044.48
14:58:21|4044.16
14:58:21|4044.51
14:58:23|4044.27
14:58:24|4044.74
14:58:24|4045.2
14:58:26|4045.24
14:58:27|4045.21
14:58:27|4044.51
14:58:28|4044.21
14:58:30|4044.07
14:58:31|4044.1
14:58:32|4044.1
14:58:33|4044.1
14:58:34|4044.24
14:58:35|4044.46
14:58:36|4044.46
14:58:37|4044.46
14:58:38|4044.25
14:58:39|4044.
14:58:40|4044.46
14:58:41|4044.05
14:58:42|4042.92
14:58:43|4042.86
14:58:44|4044.02
14:58:45|4043.95
14:58:45|4043.37
14:58:48|4043.9
14:58:49|4043.93
14:58:49|4043.85
14:58:50|4043.5
14:58:51|4044.28
14:58:53|4043.69
14:58:54|4043.64
14:58:55|4043.46
14:58:56|4043.13
14:58:57|4043.52
14:58:58|4043.24
14:58:59|4043.24
14:59:00|4043.07
14:59:01|4042.97
14:59:02|4042.84
14:59:03|4042.49
14:59:04|4042.89
14:59:05|4042.85
14:59:07|4043.11
14:59:07|4042.9
14:59:08|4042.63
14:59:10|4041.97
14:59:10|4041.21
14:59:11|4041.47
14:59:12|4041.87
14:59:13|4041.83
14:59:15|4041.45
14:59:15|4041.43
14:59:16|4041.4
14:59:18|4041.52
14:59:19|4041.52
14:59:20|4041.28
14:59:21|4041.35
14:59:22|4041.
14:59:23|4041.03
14:59:25|4041.75
14:59:25|4042.
14:59:26|4041.64
14:59:27|4041.54
14:59:28|4041.13
14:59:29|4041.05
14:59:30|4041.16
14:59:31|4041.24
14:59:33|4041.16
14:59:33|4041.18
14:59:34|4041.47
14:59:35|4040.79
14:59:36|4040.53
14:59:38|4040.6
14:59:38|4040.91
14:59:39|4041.18
14:59:41|4041.18
14:59:42|4041.12
14:59:42|4040.84
14:59:44|4040.92
14:59:45|4040.95
14:59:45|4040.83
14:59:46|4041.4
14:59:49|4041.56
14:59:50|4041.63
14:59:51|4041.78
14:59:52|4042.14
14:59:54|4042.03
14:59:54|4042.43
14:59:56|4041.86
14:59:57|4042.08
14:59:58|4041.85
14:59:59|4042.15
15:00:00|4041.96
15:00:01|4041.89
15:00:02|4041.79
15:00:03|4042.4
15:00:05|4041.6
15:00:05|4041.32
15:00:07|4041.6
15:00:08|4041.4
15:00:09|4041.17
15:00:10|4041.06
15:00:10|4042.04
15:00:11|4040.27
15:00:13|4040.25
15:00:13|4040.47
15:00:14|4040.08
15:00:16|4039.68
15:00:17|4039.69
15:00:18|4039.67
15:00:18|4039.64
15:00:19|4039.87
15:00:21|4040.19
15:00:22|4039.81
15:00:23|4039.85
15:00:23|4039.83
15:00:25|4039.76
15:00:26|4040.05
15:00:27|4039.66
15:00:27|4041.01
15:00:29|4041.97
15:00:29|4041.77
15:00:30|4041.41
15:00:32|4041.28
15:00:32|4041.85
15:00:34|4042.57
15:00:34|4041.92
15:00:36|4042.06
15:00:37|4042.15
15:00:37|4041.87
15:00:39|4042.38
15:00:40|4042.59
15:00:41|4042.44
15:00:42|4042.12
15:00:43|4042.15
15:00:44|4042.31
15:00:45|4042.26
15:00:45|4042.08
15:00:47|4041.95
15:00:48|4041.19
15:00:50|4041.2
15:00:51|4041.6
15:00:53|4041.93
15:00:54|4041.52
15:00:54|4041.53
15:00:55|4041.48
15:00:56|4041.48
15:00:58|4041.37
15:00:59|4041.73
15:01:00|4041.93
15:01:00|4042.43
15:01:01|4040.6
15:01:03|4040.76
15:01:04|4040.42
15:01:05|4041.04
15:01:06|4041.01
15:01:07|4041.03
15:01:08|4040.84
15:01:09|4041.21
15:01:10|4040.85
15:01:11|4041.28
15:01:12|4041.17
15:01:13|4040.67
15:01:15|4040.68
15:01:15|4040.32
15:01:16|4040.94
15:01:17|4039.62
15:01:18|4039.6
15:01:20|4039.6
15:01:20|4039.72
15:01:22|4039.86
15:01:23|4039.59
15:01:24|4039.86
15:01:25|4040.03
15:01:26|4039.71
15:01:27|4039.7
15:01:28|4039.78
15:01:29|4039.62
15:01:30|4039.41
15:01:31|4039.38
15:01:32|4040.25
15:01:33|4040.25
15:01:34|4040.25
15:01:35|4040.06
15:01:36|4039.63
15:01:37|4039.82
15:01:38|4039.62
15:01:39|4039.44
15:01:40|4039.4
15:01:42|4039.01
15:01:42|4038.88
15:01:43|4038.31
15:01:45|4038.42
15:01:45|4038.8
15:01:47|4038.34
15:01:47|4038.45
15:01:48|4038.05
15:01:50|4038.04
15:01:52|4038.15
15:01:52|4038.56
15:01:53|4038.63
15:01:55|4038.35
15:01:56|4038.15
15:01:56|4037.9
15:01:57|4037.85
15:01:59|4037.87
15:01:59|4038.01
15:02:01|4038.07
15:02:03|4038.81
15:02:04|4038.72
15:02:05|4038.78
15:02:06|4038.23
15:02:07|4038.1
15:02:08|4038.2
15:02:09|4037.94
15:02:10|4038.03
15:02:11|4037.94
15:02:12|4038.15
15:02:14|4038.05
15:02:14|4038.27
15:02:16|4037.91
15:02:17|4037.53
15:02:18|4037.86
15:02:18|4038.13
15:02:20|4038.28
15:02:21|4038.09
15:02:22|4038.65
15:02:22|4038.98
15:02:23|4039.21
15:02:25|4039.37
15:02:26|4039.93
15:02:26|4039.03
15:02:28|4038.75
15:02:29|4039.53
15:02:29|4040.15
15:02:31|4040.25
15:02:32|4040.03
15:02:33|4039.54
15:02:33|4039.69
15:02:35|4038.96
15:02:36|4039.16
15:02:36|4039.16
15:02:39|4038.08
15:02:39|4038.78
15:02:40|4038.63
15:02:41|4038.69
15:02:42|4038.47
15:02:43|4038.57
15:02:44|4039.03
15:02:45|4038.96
15:02:46|4038.9
15:02:47|4039.36
15:02:48|4039.48
15:02:50|4039.75
15:02:50|4039.49
15:02:51|4040.59
15:02:52|4040.56
15:02:53|4042.04
15:02:55|4042.02
15:02:55|4042.78
15:02:57|4042.6
15:02:57|4042.63
15:02:59|4042.63
15:03:00|4042.33
15:03:00|4042.24
15:03:01|4042.8
15:03:02|4042.04
15:03:03|4041.4
15:03:04|4041.39
15:03:05|4041.49
15:03:06|4040.99
15:03:07|4041.39
15:03:08|4041.82
15:03:09|4041.27
15:03:10|4040.79
15:03:12|4040.86
15:03:13|4040.86
15:03:14|4040.72
15:03:15|4040.05
15:03:15|4040.3
15:03:17|4040.28
15:03:18|4040.23
15:03:18|4040.27
15:03:19|4040.27
15:03:20|4040.01
15:03:21|4039.91
15:03:22|4039.7
15:03:24|4039.38
15:03:25|4038.93
15:03:26|4038.8
15:03:27|4038.65
15:03:28|4038.66
15:03:29|4038.37
15:03:30|4038.52
15:03:31|4038.71
15:03:32|4038.55
15:03:33|4038.89
15:03:34|4038.63
15:03:35|4038.45
15:03:36|4038.65
15:03:37|4038.35
15:03:38|4038.3
15:03:39|4038.01
15:03:40|4038.32
15:03:41|4038.45
15:03:42|4037.91
15:03:43|4038.14
15:03:44|4037.65
15:03:46|4038.04
15:03:46|4038.23
15:03:47|4038.4
15:03:48|4039.22
15:03:49|4039.51
15:03:50|4039.94
15:03:52|4039.27
15:03:54|4039.68
15:03:54|4039.3
15:03:56|4039.32
15:03:56|4039.78
15:03:58|4039.78
15:03:58|4039.46
15:03:59|4038.52
15:04:00|4038.47
15:04:02|4039.38
15:04:03|4039.31
15:04:04|4039.32
15:04:05|4039.32
15:04:06|4039.27
15:04:07|4039.25
15:04:08|4038.43
15:04:09|4038.46
15:04:10|4038.21
15:04:11|4038.16
15:04:12|4037.41
15:04:13|4037.68
15:04:14|4037.24
15:04:15|4037.75
15:04:16|4037.8
15:04:17|4037.85
15:04:18|4038.01
15:04:19|4038.51
15:04:20|4039.3
15:04:21|4039.27
15:04:22|4039.56
15:04:23|4039.63
15:04:24|4039.36
15:04:25|4039.8
15:04:26|4039.09
15:04:27|4039.39
15:04:29|4039.39
15:04:30|4039.37
15:04:30|4039.13
15:04:32|4038.63
15:04:32|4039.52
15:04:33|4039.46
15:04:34|4039.49
15:04:35|4039.56
15:04:37|4039.17
15:04:38|4039.54
15:04:39|4039.61
15:04:40|4039.08
15:04:41|4038.98
15:04:42|4039.2
15:04:43|4039.1
15:04:44|4038.52
15:04:45|4039.06
15:04:46|4038.91
15:04:47|4038.8
15:04:48|4038.77
15:04:49|4039.34
15:04:50|4039.03
15:04:51|4039.26
15:04:52|4039.34
15:04:53|4039.31
15:04:55|4039.3
15:04:56|4039.46
15:04:56|4039.23
15:04:58|4039.52
15:04:59|4040.1
15:05:00|4040.27
15:05:01|4040.13
15:05:01|4040.12
15:05:02|4040.92
15:05:03|4040.89
15:05:05|4040.49
15:05:06|4040.72
15:05:06|4041.06
15:05:07|4041.02
15:05:08|4041.08
15:05:10|4041.15
15:05:11|4040.46
15:05:12|4039.71
15:05:13|4039.61
15:05:14|4040.23
15:05:15|4040.46
15:05:16|4040.86
15:05:17|4040.93
15:05:18|4040.5
15:05:19|4041.11
15:05:19|4041.36
15:05:21|4041.04
15:05:22|4041.25
15:05:23|4041.28
15:05:23|4041.28
15:05:25|4040.31
15:05:26|4041.07
15:05:27|4040.95
15:05:27|4040.86
15:05:29|4040.86
15:05:30|4041.02
15:05:31|4041.43
15:05:33|4042.04
15:05:33|4042.26
15:05:34|4043.
15:05:35|4043.24
15:05:36|4043.09
15:05:37|4043.14
15:05:38|4043.24
15:05:39|4043.08
15:05:40|4043.57
15:05:41|4043.16
15:05:42|4043.01
15:05:44|4042.88
15:05:45|4042.45
15:05:45|4041.89
15:05:46|4041.43
15:05:47|4041.32
15:05:48|4040.75
15:05:49|4041.41
15:05:50|4041.29
15:05:51|4042.37
15:05:52|4042.24
15:05:53|4043.36
15:05:55|4043.12
15:05:56|4042.94
15:05:58|4042.83
15:05:58|4042.62
15:05:59|4042.79
15:06:01|4042.26
15:06:02|4042.78
15:06:02|4043.17
15:06:03|4043.34
15:06:04|4043.8
15:06:06|4043.96
15:06:07|4044.84
15:06:08|4045.01
15:06:09|4045.83
15:06:10|4044.83
15:06:10|4044.99
15:06:12|4045.59
15:06:13|4046.
15:06:13|4046.87
15:06:15|4047.19
15:06:16|4046.85
15:06:17|4046.61
15:06:18|4046.97
15:06:19|4047.01
15:06:20|4047.14
15:06:21|4046.88
15:06:22|4047.53
15:06:23|4047.25
15:06:24|4046.92
15:06:25|4047.01
15:06:26|4046.75
15:06:28|4048.18
15:06:29|4048.18
15:06:29|4047.79
15:06:30|4047.75
15:06:31|4047.94
15:06:32|4047.78
15:06:33|4048.03
15:06:34|4048.54
15:06:36|4048.08
15:06:37|4048.22
15:06:38|4048.82
15:06:39|4048.48
15:06:40|4048.81
15:06:41|4049.44
15:06:42|4049.72
15:06:43|4051.38
15:06:44|4050.75
15:06:45|4050.54
15:06:46|4050.48
15:06:46|4049.72
15:06:47|4049.66
15:06:49|4050.74
15:06:49|4050.27
15:06:51|4050.24
15:06:52|4050.87
15:06:53|4050.99
15:06:54|4051.27
15:06:56|4051.69
15:06:57|4052.03
15:06:58|4052.26
15:07:00|4052.
15:07:00|4052.09
15:07:02|4051.8
15:07:02|4052.27
15:07:03|4050.94
15:07:05|4049.96
15:07:06|4048.53
15:07:07|4048.06
15:07:07|4048.19
15:07:09|4048.25
15:07:11|4048.87
15:07:11|4048.56
15:07:12|4049.24
15:07:13|4049.44
15:07:14|4049.
15:07:15|4049.32
15:07:17|4048.46
15:07:17|4049.44
15:07:18|4049.96
15:07:19|4051.01
15:07:20|4051.
15:07:21|4050.45
15:07:22|4050.85
15:07:23|4051.84
15:07:24|4052.
15:07:25|4051.59
15:07:26|4051.99
15:07:27|4051.47
15:07:28|4051.69
15:07:29|4050.75
15:07:30|4051.37
15:07:31|4050.48
15:07:33|4050.58
15:07:33|4051.
15:07:34|4051.16
15:07:35|4051.28
15:07:36|4050.65
15:07:38|4050.9
15:07:38|4050.06
15:07:40|4049.62
15:07:41|4049.08
15:07:41|4051.03
15:07:42|4050.96
15:07:44|4051.05
15:07:45|4051.49
15:07:45|4051.48
15:07:46|4051.68
15:07:47|4051.99
15:07:48|4051.23
15:07:50|4051.63
15:07:50|4051.44
15:07:51|4051.77
15:07:53|4051.91
15:07:53|4052.3
15:07:55|4052.16
15:07:56|4051.2
15:07:57|4051.12
15:07:58|4051.62
15:08:00|4051.46
15:08:01|4051.64
15:08:01|4051.23
15:08:02|4051.71
15:08:03|4051.98
15:08:05|4052.15
15:08:05|4052.79
15:08:06|4053.12
15:08:07|4053.12
15:08:08|4052.52
15:08:10|4052.63
15:08:10|4052.08
15:08:12|4051.95
15:08:13|4052.5
15:08:14|4051.89
15:08:15|4051.15
15:08:16|4051.21
15:08:17|4050.31
15:08:18|4050.18
15:08:19|4050.09
15:08:20|4050.27
15:08:21|4050.27
15:08:22|4049.39
15:08:23|4049.5
15:08:24|4049.37
15:08:25|4049.26
15:08:26|4048.54
15:08:27|4048.6
15:08:28|4047.84
15:08:29|4047.94
15:08:30|4047.8
15:08:31|4047.4
15:08:32|4047.11
15:08:33|4046.73
15:08:34|4045.98
15:08:35|4045.65
15:08:36|4045.54
15:08:37|4045.5
15:08:38|4045.4
15:08:39|4044.8
15:08:40|4045.14
15:08:41|4045.02
15:08:43|4044.93
15:08:43|4044.26
15:08:44|4044.8
15:08:45|4044.74
15:08:46|4045.65
15:08:49|4045.49
15:08:49|4046.03
15:08:51|4045.66
15:08:51|4046.52
15:08:52|4046.68
15:08:54|4047.2
15:08:54|4047.26
15:08:55|4046.68
15:08:57|4046.89
15:08:59|4047.17
15:09:00|4047.06
15:09:00|4046.97
15:09:01|4047.16
15:09:02|4047.36
15:09:04|4048.81
15:09:05|4048.34
15:09:07|4049.06
15:09:07|4048.69
15:09:08|4048.81
15:09:09|4050.
15:09:10|4049.03
15:09:11|4048.9
15:09:12|4049.76
15:09:14|4049.34
15:09:14|4051.18
15:09:16|4050.6
15:09:17|4051.71
15:09:18|4051.29
15:09:19|4052.
15:09:20|4051.61
15:09:22|4051.79
15:09:23|4051.79
15:09:23|4052.02
15:09:24|4052.36
15:09:26|4051.86
15:09:26|4051.8
15:09:27|4053.51
15:09:28|4052.7
15:09:29|4052.7
15:09:30|4052.31
15:09:32|4053.35
15:09:33|4052.76
15:09:33|4052.76
15:09:34|4052.8
15:09:35|4052.52
15:09:37|4052.06
15:09:37|4052.52
15:09:39|4052.52
15:09:39|4052.31
15:09:40|4053.58
15:09:41|4054.19
15:09:43|4053.37
15:09:44|4053.7
15:09:44|4053.18
15:09:45|4052.93
15:09:46|4053.72
15:09:47|4054.2
15:09:49|4054.2
15:09:49|4054.2
15:09:51|4054.2
15:09:52|4054.64
15:09:52|4053.89
15:09:54|4053.89
15:09:55|4053.44
15:09:56|4053.76
15:09:56|4053.3
15:09:59|4052.88
15:10:00|4052.72
15:10:00|4052.94
15:10:02|4053.82
15:10:03|4053.2
15:10:04|4053.26
15:10:06|4052.49
15:10:06|4052.96
15:10:07|4052.98
15:10:09|4052.31
15:10:10|4052.25
15:10:10|4051.86
15:10:11|4052.13
15:10:12|4051.58
15:10:13|4051.27
15:10:14|4051.81
15:10:15|4052.99
15:10:16|4053.42
15:10:17|4053.8
15:10:18|4053.95
15:10:20|4053.28
15:10:21|4053.21
15:10:22|4053.33
15:10:23|4053.24
15:10:24|4053.1
15:10:25|4053.63
15:10:26|4053.81
15:10:27|4054.05
15:10:28|4054.17
15:10:29|4054.27
15:10:30|4054.46
15:10:31|4054.01
15:10:32|4054.1
15:10:33|4054.8
15:10:34|4055.98
15:10:35|4055.6
15:10:36|4055.62
15:10:37|4055.43
15:10:38|4055.67
15:10:39|4055.44
15:10:40|4055.63
15:10:41|4055.61
15:10:42|4056.03
15:10:43|4055.81
15:10:44|4055.91
15:10:45|4055.91
15:10:46|4056.14
15:10:47|4055.61
15:10:48|4056.02
15:10:49|4055.57
15:10:50|4055.52
15:10:51|4055.58
15:10:52|4055.67
15:10:53|4056.34
15:10:54|4055.76
15:10:55|4055.38
15:10:56|4055.07
15:10:57|4056.
15:10:58|4056.96
15:11:00|4056.81
15:11:01|4056.06
15:11:02|4056.6
15:11:02|4056.8
15:11:03|4056.72
15:11:04|4057.24
15:11:05|4057.46
15:11:07|4057.37
15:11:07|4057.37
15:11:09|4057.48
15:11:09|4058.37
15:11:11|4058.18
15:11:12|4057.87
15:11:13|4058.07
15:11:14|4057.75
15:11:16|4058.12
15:11:16|4057.49
15:11:17|4058.18
15:11:18|4057.66
15:11:19|4057.88
15:11:20|4057.74
15:11:21|4058.33
15:11:22|4058.08
15:11:23|4058.52
15:11:24|4058.35
15:11:26|4058.05
15:11:26|4058.21
15:11:27|4058.26
15:11:28|4058.34
15:11:29|4060.26
15:11:30|4059.77
15:11:32|4060.21
15:11:32|4060.4
15:11:33|4059.99
15:11:35|4060.18
15:11:35|4060.18
15:11:36|4059.94
15:11:37|4059.62
15:11:39|4059.92
15:11:39|4058.82
15:11:40|4057.92
15:11:41|4058.32
15:11:43|4058.65
15:11:43|4058.06
15:11:44|4057.97
15:11:46|4057.02
15:11:46|4057.26
15:11:47|4058.03
15:11:48|4058.19
15:11:49|4058.28
15:11:50|4057.61
15:11:52|4056.6
15:11:52|4056.56
15:11:53|4056.65
15:11:55|4055.73
15:11:56|4055.3
15:11:56|4055.64
15:11:57|4056.03
15:11:59|4055.52
15:12:00|4055.67
15:12:01|4055.48
15:12:03|4055.21
15:12:03|4057.09
15:12:04|4057.36
15:12:06|4057.56
15:12:07|4056.82
15:12:08|4057.27
15:12:09|4057.33
15:12:10|4057.07
15:12:11|4057.37
15:12:12|4057.21
15:12:13|4057.4
15:12:14|4057.46
15:12:15|4057.42
15:12:16|4057.47
15:12:17|4057.22
15:12:18|4057.
15:12:19|4057.11
15:12:20|4057.11
15:12:21|4057.39
15:12:22|4057.02
15:12:23|4056.4
15:12:24|4056.01
15:12:25|4056.18
15:12:26|4056.21
15:12:28|4056.57
15:12:29|4057.14
15:12:29|4056.87
15:12:30|4056.69
15:12:31|4055.86
15:12:33|4055.57
15:12:33|4055.49
15:12:34|4056.76
15:12:35|4057.52
15:12:36|4058.07
15:12:37|4057.76
15:12:39|4057.26
15:12:39|4057.4
15:12:41|4057.27
15:12:42|4057.76
15:12:43|4057.78
15:12:43|4058.09
15:12:45|4058.04
15:12:45|4058.15
15:12:46|4058.02
15:12:47|4057.95
15:12:48|4058.89
15:12:49|4058.02
15:12:50|4058.06
15:12:52|4058.17
15:12:52|4058.39
15:12:53|4058.21
15:12:54|4058.39
15:12:55|4058.39
15:12:56|4058.09
15:12:57|4058.21
15:12:58|4058.21
15:12:59|4058.37
15:13:01|4059.06
15:13:02|4058.8
15:13:03|4058.54
15:13:04|4057.7
15:13:05|4058.55
15:13:06|4058.57
15:13:07|4058.08
15:13:08|4058.08
15:13:09|4058.09
15:13:10|4057.53
15:13:11|4057.4
15:13:13|4057.2
15:13:13|4056.78
15:13:14|4056.2
15:13:15|4056.12
15:13:16|4055.68
15:13:18|4055.96
15:13:18|4055.25
15:13:19|4055.87
15:13:20|4055.53
15:13:21|4055.44
15:13:23|4055.74
15:13:23|4055.17
15:13:25|4054.84
15:13:25|4055.
15:13:27|4055.72
15:13:27|4055.72
15:13:29|4055.93
15:13:29|4056.4
15:13:31|4055.99
15:13:31|4055.99
15:13:33|4056.07
15:13:34|4056.52
15:13:35|4055.61
15:13:36|4056.05
15:13:37|4056.24
15:13:37|4056.48
15:13:39|4055.83
15:13:39|4055.01
15:13:41|4055.42
15:13:41|4054.85
15:13:43|4054.77
15:13:44|4054.95
15:13:44|4055.15
15:13:46|4055.5
15:13:46|4055.22
15:13:47|4055.39
15:13:49|4055.
15:13:50|4054.18
15:13:51|4054.63
15:13:52|4054.14
15:13:53|4054.19
15:13:54|4054.44
15:13:55|4054.11
15:13:56|4053.87
15:13:57|4053.7
15:13:58|4053.88
15:13:59|4054.17
15:14:00|4054.26
15:14:01|4054.08
15:14:02|4054.01
15:14:03|4053.72
15:14:05|4053.66
15:14:06|4053.69
15:14:07|4054.01
15:14:08|4054.34
15:14:08|4054.46
15:14:09|4054.46
15:14:11|4053.66
15:14:12|4053.47
15:14:13|4053.42
15:14:14|4053.11
15:14:15|4053.3
15:14:17|4053.45
15:14:17|4053.86
15:14:19|4053.58
15:14:20|4053.67
15:14:20|4053.31
15:14:21|4053.45
15:14:22|4053.59
15:14:23|4052.91
15:14:24|4052.47
15:14:26|4052.78
15:14:27|4052.88
15:14:27|4053.02
15:14:28|4053.
15:14:29|4052.71
15:14:30|4052.62
15:14:31|4052.75
15:14:32|4052.32
15:14:34|4052.32
15:14:35|4051.72
15:14:36|4051.8
15:14:37|4052.5
15:14:38|4052.75
15:14:39|4052.6
15:14:40|4052.83
15:14:41|4054.3
15:14:42|4054.2
15:14:43|4053.96
15:14:44|4054.07
15:14:45|4054.1
15:14:46|4054.57
15:14:47|4054.25
15:14:48|4054.14
15:14:49|4054.28
15:14:50|4054.28
15:14:51|4054.52
15:14:52|4055.11
15:14:53|4054.49
15:14:54|4054.63
15:14:55|4054.57
15:14:56|4054.63
15:14:57|4054.43
15:14:58|4053.91
15:14:59|4053.84
15:15:00|4053.55
15:15:01|4053.43
15:15:02|4052.77
15:15:04|4052.88
15:15:04|4052.
15:15:05|4052.4
15:15:07|4051.69
15:15:08|4052.57
15:15:08|4052.24
15:15:09|4052.64
15:15:11|4052.13
15:15:12|4051.54
15:15:13|4051.47
15:15:14|4051.86
15:15:14|4051.72
15:15:16|4051.32
15:15:17|4051.31
15:15:18|4051.1
15:15:19|4050.99
15:15:19|4050.95
15:15:21|4050.55
15:15:22|4050.66
15:15:23|4050.08
15:15:24|4050.3
15:15:25|4050.51
15:15:26|4050.18
15:15:27|4050.73
15:15:28|4050.26
15:15:28|4050.37
15:15:30|4050.87
15:15:30|4050.92
15:15:31|4050.24
15:15:33|4050.39
15:15:33|4049.86
15:15:35|4049.88
15:15:36|4049.89
15:15:37|4049.89
15:15:38|4050.16
15:15:39|4050.08
15:15:39|4049.85
15:15:40|4049.74
15:15:42|4049.32
15:15:43|4049.6
15:15:43|4049.54
15:15:44|4049.31
15:15:46|4048.89
15:15:47|4049.14
15:15:48|4049.03
15:15:49|4049.2
15:15:50|4049.02
15:15:50|4048.87
15:15:52|4049.03
15:15:52|4048.98
15:15:54|4048.59
15:15:55|4048.33
15:15:55|4048.42
15:15:57|4048.27
15:15:57|4048.58
15:15:59|4048.71
15:16:00|4048.6
15:16:00|4048.74
15:16:02|4048.44
15:16:03|4048.44
15:16:05|4048.01
15:16:06|4047.36
15:16:07|4047.15
15:16:08|4046.8
15:16:09|4046.73
15:16:10|4045.96
15:16:11|4046.39
15:16:13|4046.31
15:16:13|4046.38
15:16:14|4045.4
15:16:15|4045.96
15:16:16|4045.6
15:16:18|4045.85
15:16:18|4044.7
15:16:19|4044.45
15:16:21|4044.06
15:16:22|4044.25
15:16:23|4045.32
15:16:24|4045.03
15:16:24|4045.27
15:16:26|4045.19
15:16:27|4046.17
15:16:28|4046.2
15:16:29|4046.06
15:16:30|4046.44
15:16:31|4046.
15:16:32|4045.84
15:16:32|4046.26
15:16:34|4046.73
15:16:35|4046.48
15:16:36|4046.5
15:16:37|4046.1
15:16:38|4045.88
15:16:39|4045.92
15:16:40|4044.96
15:16:41|4044.65
15:16:42|4044.84
15:16:43|4044.47
15:16:44|4044.88
15:16:45|4044.78
15:16:46|4043.99
15:16:47|4043.7
15:16:48|4043.86
15:16:49|4043.55
15:16:50|4043.55
15:16:51|4043.96
15:16:52|4042.77
15:16:53|4042.41
15:16:54|4042.12
15:16:55|4042.07
15:16:56|4041.64
15:16:57|4041.91
15:16:58|4042.04
15:16:59|4042.12
15:17:00|4042.24
15:17:01|4042.5
15:17:02|4042.85
15:17:03|4044.15
15:17:04|4043.85
15:17:05|4043.56
15:17:07|4044.44
15:17:07|4044.38
15:17:09|4045.08
15:17:10|4045.36
15:17:11|4045.86
15:17:12|4045.05
15:17:13|4045.06
15:17:14|4044.45
15:17:15|4043.99
15:17:16|4043.34
15:17:17|4042.99
15:17:18|4042.62
15:17:20|4041.86
15:17:20|4041.99
15:17:22|4041.77
15:17:22|4041.41
15:17:23|4042.18
15:17:24|4041.94
15:17:26|4042.14
15:17:27|4041.73
15:17:28|4041.78
15:17:29|4041.93
15:17:30|4041.91
15:17:31|4041.9
15:17:32|4042.35
15:17:33|4042.26
15:17:33|4042.89
15:17:35|4043.07
15:17:35|4042.81
15:17:37|4042.43
15:17:38|4042.2
15:17:39|4042.21
15:17:40|4041.8
15:17:41|4041.5
15:17:42|4042.19
15:17:43|4042.78
15:17:44|4042.29
15:17:45|4041.69
15:17:46|4041.44
15:17:47|4041.53
15:17:48|4041.62
15:17:49|4041.83
15:17:50|4041.68
15:17:51|4041.4
15:17:52|4041.13
15:17:53|4041.35
15:17:54|4041.63
15:17:55|4040.52
15:17:56|4041.03
15:17:57|4041.03
15:17:58|4040.78
15:17:59|4040.31
15:18:00|4040.8
15:18:02|4041.42
15:18:03|4039.85
15:18:03|4040.33
15:18:04|4040.31
15:18:06|4040.7
15:18:07|4040.17
15:18:08|4039.66
15:18:09|4036.21
15:18:10|4037.4
15:18:11|4038.57
15:18:13|4038.07
15:18:13|4038.
15:18:15|4038.18
15:18:16|4038.25
15:18:16|4037.95
15:18:18|4038.1
15:18:18|4037.99
15:18:20|4038.3
15:18:21|4038.17
15:18:22|4037.8
15:18:23|4037.91
15:18:24|4039.97
15:18:25|4039.29
15:18:26|4039.2
15:18:27|4039.41
15:18:28|4040.09
15:18:29|4039.52
15:18:30|4038.58
15:18:31|4038.35
15:18:32|4038.63
15:18:33|4038.26
15:18:34|4038.25
15:18:36|4038.47
15:18:36|4038.7
15:18:37|4038.77
15:18:39|4038.93
15:18:39|4038.51
15:18:41|4038.47
15:18:41|4037.9
15:18:43|4038.02
15:18:43|4038.34
15:18:45|4038.7
15:18:45|4038.79
15:18:46|4039.04
15:18:47|4038.66
15:18:49|4038.58
15:18:49|4038.79
15:18:50|4038.52
15:18:51|4038.83
15:18:52|4039.08
15:18:53|4038.36
15:18:54|4038.31
15:18:55|4038.34
15:18:56|4038.13
15:18:57|4038.19
15:18:58|4038.23
15:19:00|4038.1
15:19:00|4038.1
15:19:02|4037.81
15:19:03|4037.81
15:19:04|4037.75
15:19:05|4037.47
15:19:05|4037.7
15:19:06|4037.62
15:19:07|4037.91
15:19:09|4038.17
15:19:10|4038.54
15:19:11|4038.88
15:19:12|4038.48
15:19:13|4038.7
15:19:14|4038.5
15:19:16|4038.37
15:19:16|4038.
15:19:17|4037.97
15:19:18|4038.35
15:19:19|4038.21
15:19:21|4038.
15:19:21|4038.59
15:19:23|4038.58
15:19:23|4038.9
15:19:24|4038.77
15:19:25|4039.02
15:19:27|4038.88
15:19:28|4038.79
15:19:29|4039.25
15:19:29|4039.35
15:19:31|4039.51
15:19:31|4038.8
15:19:33|4038.8
15:19:34|4038.74
15:19:34|4039.04
15:19:36|4039.04
15:19:37|4039.71
15:19:37|4039.61
15:19:39|4039.65
15:19:40|4038.66
15:19:41|4038.66
15:19:42|4039.22
15:19:43|4039.18
15:19:44|4038.99
15:19:45|4038.86
15:19:46|4039.22
15:19:47|4038.78
15:19:48|4038.94
15:19:49|4039.14
15:19:50|4039.59
15:19:51|4039.08
15:19:52|4039.08
15:19:53|4039.17
15:19:54|4039.39
15:19:56|4039.26
15:19:56|4039.67
15:19:57|4039.85
15:19:58|4039.8
15:20:00|4039.8
15:20:00|4039.78
15:20:01|4039.
15:20:02|4039.3
15:20:03|4039.14
15:20:04|4039.46
15:20:05|4040.39
15:20:07|4040.67
15:20:07|4040.72
15:20:08|4041.31
15:20:10|4040.29
15:20:11|4041.27
15:20:12|4041.69
15:20:13|4041.49
15:20:14|4041.27
15:20:15|4041.45
15:20:16|4041.18
15:20:17|4040.99
15:20:18|4041.
15:20:19|4041.25
15:20:20|4040.83
15:20:21|4041.06
15:20:22|4041.12
15:20:23|4039.59
15:20:24|4039.13
15:20:25|4038.85
15:20:26|4038.03
15:20:27|4038.6
15:20:28|4038.29
15:20:29|4039.01
15:20:30|4038.82
15:20:31|4038.41
15:20:32|4038.53
15:20:33|4038.95
15:20:34|4038.49
15:20:35|4038.62
15:20:36|4038.7
15:20:37|4038.56
15:20:38|4038.87
15:20:39|4038.87
15:20:40|4038.82
15:20:41|4039.05
15:20:42|4039.02
15:20:43|4038.66
15:20:44|4038.89
15:20:45|4038.56
15:20:46|4038.74
15:20:47|4038.73
15:20:48|4038.42
15:20:49|4038.79
15:20:50|4038.71
15:20:52|4038.46
15:20:52|4038.72
15:20:53|4038.68
15:20:54|4039.1
15:20:55|4039.21
15:20:56|4039.65
15:20:57|4039.11
15:20:58|4039.46
15:20:59|4040.34
15:21:00|4040.68
15:21:02|4040.31
15:21:02|4040.01
15:21:03|4039.75
15:21:04|4039.49
15:21:06|4039.5
15:21:06|4039.32
15:21:08|4038.78
15:21:08|4038.23
15:21:09|4038.31
15:21:11|4038.59
15:21:11|4038.48
15:21:13|4038.53
15:21:14|4037.9
15:21:15|4037.86
15:21:16|4037.96
15:21:17|4038.27
15:21:19|4038.43
15:21:20|4038.1
15:21:20|4037.89
15:21:21|4037.7
15:21:23|4038.29
15:21:23|4039.09
15:21:25|4038.89
15:21:26|4038.89
15:21:27|4038.51
15:21:28|4038.73
15:21:29|4039.48
15:21:30|4039.9
15:21:31|4039.9
15:21:32|4039.64
15:21:33|4039.62
15:21:34|4039.67
15:21:35|4039.5
15:21:36|4039.05
15:21:37|4039.18
15:21:38|4038.7
15:21:39|4038.66
15:21:40|4038.52
15:21:41|4037.8
15:21:42|4037.58
15:21:43|4038.25
15:21:44|4037.88
15:21:45|4038.11
15:21:46|4037.94
15:21:47|4038.27
15:21:48|4038.02
15:21:49|4037.88
15:21:51|4037.92
15:21:51|4038.15
15:21:53|4038.17
15:21:53|4038.12
15:21:54|4037.75
15:21:55|4037.77
15:21:56|4038.38
15:21:57|4037.88
15:21:58|4038.03
15:21:59|4037.94
15:22:01|4038.28
15:22:02|4037.84
15:22:02|4037.88
15:22:03|4037.99
15:22:04|4037.79
15:22:05|4037.6
15:22:07|4037.6
15:22:07|4037.87
15:22:08|4037.95
15:22:10|4038.34
15:22:11|4038.3
15:22:13|4038.86
15:22:14|4039.52
15:22:14|4039.79
15:22:16|4040.22
15:22:16|4039.
15:22:18|4038.4
15:22:19|4038.08
15:22:19|4038.1
15:22:21|4037.77
15:22:22|4038.16
15:22:22|4038.
15:22:24|4037.94
15:22:25|4038.19
15:22:26|4037.64
15:22:27|4038.8
15:22:28|4038.85
15:22:29|4038.61
15:22:30|4038.7
15:22:31|4039.38
15:22:32|4039.69
15:22:33|4039.87
15:22:34|4039.69
15:22:35|4039.8
15:22:36|4040.24
15:22:38|4040.75
15:22:39|4040.33
15:22:40|4040.07
15:22:41|4039.15
15:22:41|4039.26
15:22:42|4039.54
15:22:43|4039.5
15:22:44|4039.8
15:22:45|4039.52
15:22:47|4038.82
15:22:47|4039.3
15:22:48|4039.32
15:22:50|4038.95
15:22:51|4038.81
15:22:51|4038.72
15:22:52|4038.98
15:22:54|4039.64
15:22:55|4039.8
15:22:55|4039.25
15:22:56|4039.27
15:22:58|4039.66
15:22:59|4040.06
15:22:59|4040.23
15:23:01|4039.88
15:23:01|4040.53
15:23:03|4040.55
15:23:04|4040.44
15:23:04|4040.44
15:23:06|4040.88
15:23:07|4041.01
15:23:07|4040.04
15:23:08|4040.61
15:23:09|4040.61
15:23:10|4040.32
15:23:11|4040.
15:23:13|4040.42
15:23:15|4041.19
15:23:15|4040.91
15:23:17|4040.86
15:23:18|4041.52
15:23:18|4041.6
15:23:20|4041.67
15:23:21|4041.67
15:23:22|4041.67
15:23:23|4041.51
15:23:24|4041.56
15:23:25|4041.61
15:23:26|4042.31
15:23:27|4042.41
15:23:28|4042.41
15:23:29|4042.33
15:23:30|4042.75
15:23:31|4042.58
15:23:32|4042.56
15:23:33|4042.21
15:23:34|4043.14
15:23:35|4043.23
15:23:36|4043.08
15:23:37|4043.28
15:23:38|4043.29
15:23:39|4043.
15:23:40|4042.79
15:23:42|4042.89
15:23:42|4042.89
15:23:44|4042.84
15:23:44|4042.65
15:23:45|4043.49
15:23:46|4043.38
15:23:48|4043.2
15:23:49|4042.91
15:23:50|4043.1
15:23:50|4043.8
15:23:51|4043.32
15:23:53|4043.32
15:23:54|4043.69
15:23:54|4043.72
15:23:56|4043.54
15:23:57|4043.54
15:23:57|4043.54
15:23:58|4043.64
15:23:59|4043.37
15:24:01|4043.49
15:24:01|4043.11
15:24:03|4042.65
15:24:04|4042.65
15:24:04|4042.54
15:24:06|4042.14
15:24:06|4042.59
15:24:08|4043.06
15:24:09|4044.14
15:24:10|4044.68
15:24:11|4044.52
15:24:12|4044.63
15:24:14|4044.25
15:24:15|4044.35
15:24:16|4044.82
15:24:17|4045.01
15:24:18|4044.78
15:24:19|4044.56
15:24:20|4043.85
15:24:21|4043.94
15:24:22|4043.67
15:24:23|4042.76
15:24:24|4042.6
15:24:25|4042.5
15:24:26|4043.
15:24:27|4042.38
15:24:28|4042.6
15:24:30|4041.51
15:24:30|4041.8
15:24:32|4041.53
15:24:33|4041.69
15:24:34|4041.3
15:24:34|4040.84
15:24:36|4041.35
15:24:37|4040.85
15:24:38|4040.85
15:24:39|4041.32
15:24:40|4041.29
15:24:41|4042.33
15:24:42|4042.59
15:24:43|4042.4
15:24:44|4042.4
15:24:45|4042.4
15:24:46|4042.12
15:24:47|4042.3
15:24:49|4042.42
15:24:49|4042.53
15:24:50|4042.51
15:24:51|4042.45
15:24:53|4042.04
15:24:53|4041.51
15:24:54|4042.17
15:24:55|4042.11
15:24:56|4042.07
15:24:57|4042.33
15:24:58|4042.09
15:25:00|4041.74
15:25:01|4041.54
15:25:02|4041.9
15:25:03|4043.32
15:25:04|4043.22
15:25:06|4044.23
15:25:06|4044.05
15:25:07|4044.18
15:25:08|4043.98
15:25:09|4044.48
15:25:10|4044.55
15:25:11|4044.55
15:25:13|4044.12
15:25:14|4043.5
15:25:15|4043.82
15:25:16|4043.93
15:25:17|4044.03
15:25:18|4043.9
15:25:19|4043.86
15:25:20|4043.86
15:25:21|4043.81
15:25:22|4043.8
15:25:23|4044.38
15:25:24|4044.29
15:25:25|4044.29
15:25:26|4044.43
15:25:27|4044.43
15:25:28|4044.2
15:25:29|4044.07
15:25:30|4043.9
15:25:31|4044.76
15:25:32|4044.91
15:25:33|4044.78
15:25:34|4045.2
15:25:35|4044.52
15:25:36|4045.37
15:25:37|4045.29
15:25:38|4045.55
15:25:39|4046.27
15:25:40|4046.34
15:25:41|4046.73
15:25:42|4047.24
15:25:44|4046.92
15:25:45|4046.99
15:25:46|4047.36
15:25:46|4046.75
15:25:48|4046.65
15:25:48|4046.47
15:25:50|4046.42
15:25:51|4046.14
15:25:51|4046.2
15:25:53|4045.16
15:25:54|4045.1
15:25:55|4045.2
15:25:56|4045.2
15:25:57|4045.45
15:25:58|4045.06
15:25:59|4044.9
15:26:00|4044.
15:26:01|4043.67
15:26:02|4044.61
15:26:04|4045.2
15:26:05|4045.45
15:26:06|4044.92
15:26:07|4045.51
15:26:08|4045.47
15:26:09|4046.25
15:26:10|4046.39
15:26:11|4046.27
15:26:12|4046.14
15:26:13|4046.5
15:26:15|4046.66
15:26:16|4046.56
15:26:17|4047.2
15:26:18|4046.85
15:26:18|4047.26
15:26:20|4047.62
15:26:21|4047.61
15:26:21|4047.43
15:26:22|4047.37
15:26:24|4047.87
15:26:24|4048.35
15:26:26|4048.07
15:26:27|4048.14
15:26:28|4047.73
15:26:29|4047.36
15:26:30|4047.
15:26:31|4046.55
15:26:32|4046.6
15:26:33|4046.97
15:26:34|4047.66
15:26:35|4047.71
15:26:36|4047.86
15:26:37|4048.28
15:26:38|4047.51
15:26:39|4047.87
15:26:40|4047.46
15:26:41|4047.35
15:26:42|4047.27
15:26:43|4047.6
15:26:44|4046.72
15:26:45|4046.94
15:26:46|4046.39
15:26:47|4046.19
15:26:48|4046.12
15:26:49|4046.35
15:26:51|4046.44
15:26:51|4046.67
15:26:52|4045.96
15:26:54|4046.43
15:26:55|4046.44
15:26:56|4046.59
15:26:56|4046.2
15:26:58|4045.65
15:26:59|4046.93
15:26:59|4046.93
15:27:01|4046.29
15:27:01|4046.74
15:27:03|4047.32
15:27:03|4046.68
15:27:05|4047.01
15:27:06|4046.69
15:27:07|4046.6
15:27:08|4047.37
15:27:09|4047.31
15:27:10|4047.06
15:27:11|4048.04
15:27:12|4047.29
15:27:13|4047.37
15:27:14|4047.91
15:27:15|4047.81
15:27:16|4047.94
15:27:17|4047.14
15:27:18|4047.09
15:27:19|4047.78
15:27:20|4047.82
15:27:21|4047.64
15:27:23|4047.64
15:27:23|4047.64
15:27:24|4047.65
15:27:25|4047.37
15:27:26|4047.34
15:27:28|4047.06
15:27:28|4046.93
15:27:29|4046.87
15:27:30|4046.87
15:27:31|4046.8
15:27:32|4047.07
15:27:34|4047.15
15:27:34|4047.03
15:27:35|4046.34
15:27:36|4046.43
15:27:37|4047.05
15:27:39|4046.85
15:27:40|4047.35
15:27:41|4047.3
15:27:42|4047.35
15:27:43|4046.96
15:27:44|4046.78
15:27:45|4046.68
15:27:46|4046.76
15:27:47|4046.42
15:27:48|4046.09
15:27:49|4045.4
15:27:50|4045.6
15:27:52|4045.7
15:27:52|4046.25
15:27:53|4046.37
15:27:54|4045.64
15:27:56|4046.35
15:27:56|4046.46
15:27:57|4046.39
15:27:58|4046.37
15:27:59|4046.46
15:28:00|4046.55
15:28:01|4046.75
15:28:02|4046.93
15:28:03|4047.04
15:28:04|4047.38
15:28:05|4047.17
15:28:07|4047.1
15:28:07|4046.75
15:28:08|4046.47
15:28:10|4046.59
15:28:10|4046.56
15:28:11|4045.98
15:28:12|4045.67
15:28:13|4045.79
15:28:14|4045.71
15:28:15|4045.58
15:28:16|4045.42
15:28:18|4045.24
15:28:19|4045.01
15:28:19|4044.63
15:28:21|4044.46
15:28:22|4045.01
15:28:24|4044.83
15:28:25|4044.58
15:28:26|4044.58
15:28:26|4045.73
15:28:28|4045.99
15:28:29|4046.56
15:28:30|4046.27
15:28:31|4046.07
15:28:32|4046.07
15:28:33|4045.94
15:28:34|4046.27
15:28:35|4045.77
15:28:36|4045.8
15:28:37|4046.82
15:28:38|4047.04
15:28:39|4046.59
15:28:40|4046.49
15:28:41|4046.27
15:28:42|4046.18
15:28:43|4046.32
15:28:44|4046.12
15:28:45|4045.68
15:28:46|4045.61
15:28:47|4045.29
15:28:48|4045.15
15:28:49|4044.98
15:28:51|4045.06
15:28:52|4044.47
15:28:52|4044.3
15:28:53|4045.15
15:28:54|4045.15
15:28:55|4044.89
15:28:56|4045.11
15:28:57|4046.4
15:28:59|4045.89
15:28:59|4045.7
15:29:01|4045.41
15:29:01|4045.06
15:29:03|4045.93
15:29:03|4046.59
15:29:04|4046.98
15:29:05|4046.83
15:29:06|4046.61
15:29:08|4047.
15:29:08|4046.77
15:29:11|4046.85
15:29:11|4046.89
15:29:12|4046.47
15:29:13|4046.41
15:29:14|4046.41
15:29:16|4046.64
15:29:16|4046.8
15:29:17|4045.87
15:29:19|4045.87
15:29:20|4045.94
15:29:20|4045.87
15:29:22|4046.38
15:29:23|4046.41
15:29:24|4046.61
15:29:25|4046.84
15:29:26|4046.58
15:29:27|4046.29
15:29:28|4046.06
15:29:29|4046.37
15:29:30|4046.28
15:29:31|4046.28
15:29:32|4046.76
15:29:33|4047.05
15:29:35|4046.88
15:29:36|4047.12
15:29:37|4046.57
15:29:38|4047.16
15:29:38|4047.
15:29:40|4047.02
15:29:40|4047.11
15:29:41|4047.4
15:29:43|4046.66
15:29:44|4047.14
15:29:45|4047.36
15:29:46|4047.36
15:29:47|4047.12
15:29:48|4047.04
15:29:49|4047.18
15:29:50|4047.13
15:29:51|4046.85
15:29:52|4046.66
15:29:53|4046.73
15:29:54|4046.91
15:29:55|4046.91
15:29:56|4047.23
15:29:57|4047.46
15:29:59|4047.64
15:29:59|4047.3
15:30:00|4047.13
15:30:01|4046.78
15:30:03|4046.74
15:30:03|4046.11
15:30:04|4046.18
15:30:05|4046.
15:30:06|4046.05
15:30:07|4045.91
15:30:08|4045.61
15:30:09|4045.44
15:30:10|4044.91
15:30:11|4045.15
15:30:12|4045.32
15:30:13|4044.79
15:30:14|4044.56
15:30:15|4044.38
15:30:17|4043.16
15:30:18|4043.35
15:30:19|4042.89
15:30:21|4042.33
15:30:22|4041.96
15:30:23|4041.2
15:30:23|4041.22
15:30:25|4042.45
15:30:26|4043.11
15:30:27|4042.42
15:30:28|4042.61
15:30:29|4043.6
15:30:30|4043.51
15:30:33|4043.08
15:30:34|4043.39
15:30:35|4043.32
15:30:36|4044.31
15:30:37|4043.76
15:30:38|4043.81
15:30:39|4044.32
15:30:40|4044.43
15:30:41|4044.51
15:30:42|4044.05
15:30:43|4044.14
15:30:44|4044.23
15:30:45|4044.23
15:30:46|4044.23
15:30:47|4044.29
15:30:48|4044.44
15:30:50|4044.3
15:30:50|4044.73
15:30:51|4044.24
15:30:52|4044.65
15:30:54|4044.75
15:30:54|4044.59
15:30:55|4045.42
15:30:56|4044.94
15:30:57|4044.92
15:30:59|4045.28
15:31:00|4045.23
15:31:00|4045.12
15:31:02|4045.28
15:31:03|4045.93
15:31:03|4045.69
15:31:04|4045.54
15:31:05|4045.13
15:31:06|4045.96
15:31:07|4046.31
15:31:09|4046.27
15:31:10|4046.36
15:31:11|4046.08
15:31:12|4046.32
15:31:13|4046.25
15:31:14|4046.17
15:31:15|4046.34
15:31:15|4046.08
15:31:16|4046.13
15:31:18|4046.21
15:31:19|4046.65
15:31:21|4047.14
15:31:22|4047.12
15:31:23|4046.75
15:31:24|4047.09
15:31:25|4046.9
15:31:26|4046.61
15:31:27|4046.97
15:31:28|4046.68
15:31:29|4046.81
15:31:30|4047.11
15:31:32|4047.28
15:31:32|4047.05
15:31:33|4047.35
15:31:35|4046.61
15:31:35|4047.08
15:31:37|4046.84
15:31:38|4046.57
15:31:39|4046.36
15:31:39|4046.36
15:31:41|4046.16
15:31:42|4046.5
15:31:43|4046.4
15:31:44|4046.86
15:31:45|4046.55
15:31:46|4046.78
15:31:47|4046.48
15:31:48|4046.67
15:31:49|4046.85
15:31:50|4046.75
15:31:51|4046.54
15:31:52|4046.19
15:31:53|4046.26
15:31:54|4046.61
15:31:55|4046.94
15:31:56|4046.27
15:31:57|4046.72
15:31:58|4046.39
15:31:59|4046.3
15:32:00|4046.23
15:32:01|4046.12
15:32:02|4046.33
15:32:03|4046.37
15:32:04|4046.11
15:32:05|4045.93
15:32:06|4045.99
15:32:07|4045.27
15:32:08|4045.17
15:32:09|4045.2
15:32:10|4045.29
15:32:11|4045.39
15:32:12|4045.93
15:32:13|4046.55
15:32:14|4046.65
15:32:15|4046.48
15:32:16|4047.
15:32:17|4047.04
15:32:18|4047.37
15:32:19|4047.05
15:32:21|4047.22
15:32:22|4047.55
15:32:22|4047.23
15:32:24|4047.21
15:32:25|4047.04
15:32:26|4047.29
15:32:27|4047.02
15:32:28|4047.19
15:32:29|4047.29
15:32:30|4047.11
15:32:31|4046.9
15:32:32|4046.89
15:32:33|4047.04
15:32:34|4046.92
15:32:35|4046.72
15:32:36|4046.4
15:32:37|4046.33
15:32:38|4046.62
15:32:39|4046.71
15:32:40|4046.64
15:32:41|4046.53
15:32:43|4046.53
15:32:43|4046.53
15:32:44|4046.78
15:32:45|4047.24
15:32:47|4047.3
15:32:47|4047.37
15:32:48|4047.07
15:32:49|4046.99
15:32:50|4046.86
15:32:51|4046.6
15:32:53|4046.83
15:32:53|4047.33
15:32:54|4047.39
15:32:56|4046.9
15:32:56|4046.9
15:32:57|4047.04
15:32:58|4046.85
15:32:59|4046.94
15:33:00|4046.94
15:33:01|4046.47
15:33:02|4046.1
15:33:04|4045.95
15:33:04|4045.83
15:33:05|4045.42
15:33:07|4045.68
15:33:08|4046.02
15:33:10|4045.86
15:33:10|4045.32
15:33:11|4045.32
15:33:12|4046.45
15:33:13|4046.36
15:33:14|4046.72
15:33:16|4047.
15:33:16|4046.55
15:33:17|4046.39
15:33:18|4046.39
15:33:19|4046.57
15:33:21|4047.13
15:33:22|4047.2
15:33:23|4047.23
15:33:24|4047.36
15:33:25|4046.77
15:33:26|4047.15
15:33:27|4047.06
15:33:28|4046.93
15:33:30|4046.85
15:33:30|4046.86
15:33:31|4046.86
15:33:32|4046.92
15:33:33|4046.92
15:33:34|4047.02
15:33:35|4047.02
15:33:36|4047.1
15:33:37|4046.66
15:33:39|4046.88
15:33:39|4046.66
15:33:40|4046.8
15:33:41|4046.79
15:33:42|4046.42
15:33:43|4046.63
15:33:44|4046.48
15:33:45|4046.82
15:33:46|4046.84
15:33:47|4046.84
15:33:48|4046.28
15:33:50|4046.42
15:33:51|4046.52
15:33:51|4046.73
15:33:52|4046.75
15:33:53|4046.48
15:33:55|4046.64
15:33:55|4046.6
15:33:56|4046.53
15:33:58|4046.4
15:33:59|4046.5
15:33:59|4046.41
15:34:01|4046.43
15:34:01|4046.22
15:34:02|4046.57
15:34:03|4046.69
15:34:05|4046.55
15:34:06|4046.54
15:34:07|4046.54
15:34:08|4046.25
15:34:09|4046.18
15:34:10|4046.1
15:34:11|4046.17
15:34:12|4046.54
15:34:13|4046.62
15:34:14|4047.45
15:34:15|4047.07
15:34:16|4047.49
15:34:17|4047.6
15:34:18|4047.24
15:34:19|4047.24
15:34:20|4047.24
15:34:21|4047.37
15:34:22|4047.35
15:34:24|4047.4
15:34:24|4047.08
15:34:26|4047.06
15:34:27|4047.06
15:34:27|4046.75
15:34:29|4046.66
15:34:29|4046.62
15:34:30|4046.48
15:34:31|4046.74
15:34:33|4046.19
15:34:35|4046.12
15:34:35|4046.02
15:34:37|4045.46
15:34:37|4046.16
15:34:39|4045.99
15:34:39|4046.34
15:34:40|4045.77
15:34:41|4045.87
15:34:42|4046.32
15:34:43|4046.26
15:34:44|4046.26
15:34:46|4046.11
15:34:46|4046.01
15:34:47|4045.91
15:34:48|4046.22
15:34:49|4046.9
15:34:50|4046.9
15:34:52|4046.82
15:34:53|4047.05
15:34:54|4047.14
15:34:54|4047.18
15:34:55|4048.19
15:34:57|4047.6
15:34:57|4047.48
15:34:58|4047.86
15:35:00|4047.71
15:35:00|4047.77
15:35:01|4047.63
15:35:02|4047.52
15:35:04|4047.51
15:35:04|4047.95
15:35:06|4047.57
15:35:06|4047.52
15:35:08|4047.54
15:35:08|4048.12
15:35:10|4047.72
15:35:11|4048.22
15:35:12|4048.06
15:35:13|4048.39
15:35:14|4049.
15:35:15|4050.03
15:35:16|4051.11
15:35:17|4051.02
15:35:18|4051.59
15:35:19|4052.37
15:35:20|4052.13
15:35:21|4052.77
15:35:22|4051.88
15:35:23|4052.12
15:35:24|4052.01
15:35:25|4052.57
15:35:26|4051.33
15:35:27|4051.
15:35:28|4050.17
15:35:29|4051.39
15:35:30|4051.49
15:35:31|4052.46
15:35:32|4052.62
15:35:33|4052.03
15:35:35|4051.99
15:35:35|4051.68
15:35:36|4052.8
15:35:38|4052.38
15:35:38|4052.42
15:35:39|4052.11
15:35:41|4052.45
15:35:41|4052.66
15:35:42|4052.09
15:35:44|4052.17
15:35:44|4051.78
15:35:45|4053.65
15:35:47|4054.25
15:35:47|4054.23
15:35:48|4053.86
15:35:50|4053.6
15:35:50|4053.82
15:35:51|4053.31
15:35:53|4052.7
15:35:53|4052.14
15:35:54|4052.29
15:35:55|4051.96
15:35:56|4052.54
15:35:57|4051.79
15:35:59|4052.65
15:35:59|4053.26
15:36:00|4053.26
15:36:01|4053.47
15:36:03|4054.
15:36:04|4053.81
15:36:04|4053.93
15:36:06|4053.55
15:36:07|4054.13
15:36:08|4053.63
15:36:08|4053.73
15:36:09|4053.99
15:36:10|4053.67
15:36:11|4053.77
15:36:13|4053.71
15:36:14|4053.92
15:36:14|4053.58
15:36:15|4053.36
15:36:16|4054.24
15:36:18|4054.98
15:36:19|4056.29
15:36:19|4056.92
15:36:21|4056.73
15:36:22|4056.65
15:36:22|4056.49
15:36:24|4056.19
15:36:26|4055.27
15:36:27|4054.52
15:36:28|4054.69
15:36:29|4054.31
15:36:30|4053.85
15:36:32|4052.85
15:36:32|4053.02
15:36:34|4052.87
15:36:35|4053.05
15:36:36|4052.97
15:36:36|4052.53
15:36:38|4053.12
15:36:39|4052.23
15:36:40|4052.54
15:36:41|4052.4
15:36:42|4051.28
15:36:43|4051.63
15:36:44|4051.05
15:36:45|4050.87
15:36:46|4051.27
15:36:47|4051.47
15:36:49|4051.02
15:36:49|4050.68
15:36:50|4051.41
15:36:51|4051.41
15:36:52|4051.3
15:36:53|4051.42
15:36:55|4051.29
15:36:56|4052.08
15:36:57|4052.16
15:36:58|4052.8
15:36:59|4052.55
15:37:00|4053.08
15:37:01|4053.27
15:37:02|4052.92
15:37:03|4052.45
15:37:04|4051.81
15:37:05|4051.7
15:37:06|4051.45
15:37:07|4050.62
15:37:08|4050.47
15:37:09|4049.2
15:37:10|4048.46
15:37:11|4048.17
15:37:12|4047.65
15:37:13|4047.04
15:37:14|4047.24
15:37:15|4047.44
15:37:16|4047.41
15:37:17|4047.64
15:37:18|4047.51
15:37:19|4047.72
15:37:20|4047.86
15:37:21|4047.79
15:37:22|4048.72
15:37:23|4048.67
15:37:25|4048.
15:37:27|4048.12
15:37:28|4047.76
15:37:29|4047.07
15:37:29|4046.79
15:37:30|4046.98
15:37:31|4046.32
15:37:32|4045.15
15:37:33|4045.34
15:37:35|4044.52
15:37:36|4044.55
15:37:36|4045.27
15:37:37|4045.47
15:37:39|4046.
15:37:40|4046.8
15:37:41|4046.96
15:37:42|4046.75
15:37:42|4046.14
15:37:44|4045.84
15:37:45|4044.46
15:37:46|4045.01
15:37:47|4045.08
15:37:48|4044.71
15:37:49|4045.19
15:37:50|4045.55
15:37:50|4045.02
15:37:51|4044.8
15:37:52|4044.69
15:37:54|4044.47
15:37:54|4045.01
15:37:55|4045.14
15:37:56|4045.03
15:37:58|4045.15
15:37:58|4044.21
15:38:00|4044.39
15:38:00|4043.81
15:38:02|4043.68
15:38:03|4044.85
15:38:04|4044.96
15:38:05|4045.39
15:38:06|4045.32
15:38:07|4045.7
15:38:08|4046.18
15:38:09|4045.86
15:38:10|4046.94
15:38:11|4047.12
15:38:12|4047.36
15:38:13|4047.43
15:38:14|4046.86
15:38:15|4048.45
15:38:17|4048.55
15:38:17|4048.61
15:38:18|4048.62
15:38:20|4047.58
15:38:20|4048.04
15:38:22|4047.32
15:38:22|4046.51
15:38:23|4046.49
15:38:24|4046.57
15:38:26|4046.02
15:38:27|4045.77
15:38:28|4045.6
15:38:29|4045.62
15:38:30|4045.03
15:38:31|4045.
15:38:33|4044.73
15:38:33|4045.2
15:38:35|4045.55
15:38:36|4046.54
15:38:37|4046.16
15:38:38|4046.56
15:38:39|4047.
15:38:40|4046.85
15:38:41|4046.25
15:38:42|4046.79
15:38:43|4046.78
15:38:44|4047.2
15:38:45|4047.57
15:38:46|4047.18
15:38:47|4046.96
15:38:48|4046.96
15:38:49|4045.82
15:38:50|4045.77
15:38:51|4045.31
15:38:52|4045.1
15:38:53|4044.73
15:38:54|4044.9
15:38:55|4045.12
15:38:56|4045.49
15:38:57|4045.94
15:38:58|4046.01
15:38:59|4046.42
15:39:00|4046.4
15:39:01|4045.63
15:39:02|4047.5
15:39:03|4046.4
15:39:04|4046.32
15:39:05|4046.77
15:39:06|4046.73
15:39:07|4046.52
15:39:08|4046.57
15:39:09|4046.91
15:39:10|4045.74
15:39:11|4044.81
15:39:12|4044.71
15:39:14|4045.43
15:39:15|4046.08
15:39:16|4046.34
15:39:17|4045.9
15:39:17|4045.82
15:39:20|4044.9
15:39:20|4045.13
15:39:21|4045.15
15:39:22|4044.99
15:39:23|4045.03
15:39:24|4044.87
15:39:25|4044.98
15:39:27|4045.71
15:39:27|4045.42
15:39:29|4045.44
15:39:30|4045.3
15:39:30|4045.52
15:39:32|4045.52
15:39:33|4045.36
15:39:33|4045.27
15:39:34|4045.27
15:39:36|4045.14
15:39:37|4045.14
15:39:38|4046.13
15:39:39|4045.86
15:39:40|4045.87
15:39:41|4046.1
15:39:42|4046.14
15:39:44|4046.19
15:39:44|4046.42
15:39:45|4046.42
15:39:47|4046.48
15:39:47|4047.17
15:39:48|4047.28
15:39:49|4046.93
15:39:50|4046.69
15:39:51|4047.15
15:39:52|4046.91
15:39:53|4045.99
15:39:55|4045.98
15:39:55|4046.29
15:39:56|4046.41
15:39:57|4046.39
15:39:58|4046.34
15:39:59|4046.17
15:40:00|4045.49
15:40:01|4045.36
15:40:02|4045.69
15:40:03|4045.81
15:40:04|4045.92
15:40:05|4046.27
15:40:07|4046.27
15:40:07|4046.37
15:40:08|4046.43
15:40:09|4046.96
15:40:10|4046.66
15:40:11|4046.52
15:40:12|4046.54
15:40:13|4045.92
15:40:14|4046.18
15:40:16|4046.09
15:40:16|4046.09
15:40:18|4045.99
15:40:18|4045.31
15:40:19|4044.76
15:40:20|4044.7
15:40:21|4044.56
15:40:22|4044.84
15:40:23|4044.46
15:40:24|4044.84
15:40:26|4044.1
15:40:26|4044.49
15:40:27|4045.21
15:40:29|4045.15
15:40:30|4045.15
15:40:31|4045.26
15:40:32|4045.08
15:40:34|4045.86
15:40:34|4045.68
15:40:35|4045.52
15:40:36|4045.37
15:40:38|4044.36
15:40:39|4044.3
15:40:40|4043.78
15:40:41|4043.78
15:40:42|4044.12
15:40:43|4044.5
15:40:44|4043.72
15:40:45|4043.91
15:40:46|4043.89
15:40:47|4044.05
15:40:48|4044.49
15:40:49|4044.42
15:40:50|4044.41
15:40:51|4044.15
15:40:52|4044.01
15:40:53|4044.15
15:40:54|4044.01
15:40:56|4043.85
15:40:57|4044.16
15:40:58|4044.2
15:40:59|4044.14
15:41:00|4043.88
15:41:01|4043.86
15:41:02|4044.16
15:41:03|4044.63
15:41:04|4043.84
15:41:05|4043.46
15:41:06|4043.36
15:41:07|4043.24
15:41:08|4042.89
15:41:09|4042.93
15:41:10|4042.69
15:41:11|4042.41
15:41:12|4042.09
15:41:13|4042.31
15:41:14|4043.08
15:41:15|4043.61
15:41:16|4044.17
15:41:17|4043.99
15:41:18|4044.09
15:41:19|4044.68
15:41:20|4044.76
15:41:21|4044.63
15:41:22|4045.18
15:41:23|4045.28
15:41:24|4046.
15:41:25|4045.14
15:41:26|4044.45
15:41:27|4044.14
15:41:28|4044.33
15:41:29|4044.03
15:41:31|4044.14
15:41:33|4043.34
15:41:33|4043.02
15:41:35|4042.71
15:41:35|4042.6
15:41:37|4041.89
15:41:38|4042.73
15:41:39|4042.55
15:41:40|4042.32
15:41:41|4042.32
15:41:42|4042.41
15:41:44|4042.41
15:41:44|4042.14
15:41:45|4042.58
15:41:46|4042.93
15:41:47|4042.73
15:41:49|4043.88
15:41:50|4043.92
15:41:51|4043.92
15:41:51|4043.83
15:41:52|4044.36
15:41:53|4044.46
15:41:55|4043.68
15:41:55|4043.96
15:41:57|4043.86
15:41:58|4044.15
15:41:58|4042.72
15:41:59|4042.97
15:42:01|4043.11
15:42:02|4042.88
15:42:02|4042.64
15:42:04|4042.67
15:42:04|4042.96
15:42:05|4042.91
15:42:06|4042.52
15:42:08|4042.41
15:42:09|4042.75
15:42:10|4042.48
15:42:11|4042.61
15:42:12|4042.59
15:42:13|4042.68
15:42:14|4042.82
15:42:15|4042.35
15:42:16|4042.41
15:42:17|4042.36
15:42:18|4042.3
15:42:19|4042.49
15:42:20|4042.45
15:42:21|4042.45
15:42:22|4042.45
15:42:23|4042.45
15:42:24|4042.54
15:42:25|4042.39
15:42:26|4042.42
15:42:27|4042.2
15:42:28|4042.2
15:42:30|4042.5
15:42:31|4042.61
15:42:32|4042.64
15:42:33|4042.9
15:42:35|4042.98
15:42:36|4043.02
15:42:37|4043.76
15:42:37|4043.
15:42:38|4043.54
15:42:39|4043.42
15:42:40|4043.11
15:42:42|4042.78
15:42:43|4042.73
15:42:44|4043.05
15:42:45|4042.88
15:42:46|4042.7
15:42:47|4042.81
15:42:48|4042.81
15:42:49|4042.8
15:42:50|4042.91
15:42:51|4042.69
15:42:52|4042.73
15:42:53|4042.71
15:42:54|4042.82
15:42:55|4043.14
15:42:56|4042.72
15:42:57|4042.71
15:42:58|4042.62
15:42:59|4042.77
15:43:00|4042.61
15:43:01|4042.57
15:43:02|4042.57
15:43:03|4042.57
15:43:04|4042.76
15:43:05|4042.95
15:43:06|4043.43
15:43:07|4043.28
15:43:08|4043.23
15:43:09|4043.03
15:43:10|4042.81
15:43:11|4042.74
15:43:12|4042.81
15:43:13|4042.85
15:43:14|4042.71
15:43:15|4043.09
15:43:16|4042.95
15:43:17|4042.95
15:43:18|4042.85
15:43:19|4042.85
15:43:20|4043.1
15:43:21|4042.85
15:43:22|4042.85
15:43:23|4043.43
15:43:24|4043.43
15:43:25|4043.43
15:43:26|4043.43
15:43:27|4043.96
15:43:28|4044.05
15:43:29|4043.68
15:43:30|4043.42
15:43:31|4043.74
15:43:32|4043.96
15:43:33|4043.64
15:43:35|4043.84
15:43:36|4043.64
15:43:37|4043.21
15:43:38|4043.27
15:43:39|4043.3
15:43:40|4043.28
15:43:41|4043.42
15:43:42|4043.
15:43:43|4042.67
15:43:44|4042.82
15:43:45|4042.8
15:43:46|4042.51
15:43:47|4042.51
15:43:48|4042.55
15:43:49|4042.39
15:43:51|4042.63
15:43:52|4042.68
15:43:52|4042.37
15:43:53|4043.15
15:43:55|4043.3
15:43:56|4043.11
15:43:56|4043.11
15:43:57|4042.84
15:43:58|4042.86
15:43:59|4042.49
15:44:00|4042.8
15:44:01|4042.8
15:44:02|4042.85
15:44:03|4043.01
15:44:05|4042.97
15:44:05|4042.62
15:44:07|4042.28
15:44:07|4042.28
15:44:08|4042.34
15:44:09|4042.75
15:44:10|4043.32
15:44:11|4042.57
15:44:12|4042.32
15:44:13|4042.77
15:44:14|4042.77
15:44:15|4042.72
15:44:17|4042.8
15:44:17|4042.37
15:44:18|4042.54
15:44:19|4041.84
15:44:20|4041.61
15:44:22|4041.22
15:44:22|4041.33
15:44:23|4041.52
15:44:24|4041.78
15:44:26|4041.82
15:44:27|4041.95
15:44:28|4041.91
15:44:29|4042.
15:44:30|4042.4
15:44:31|4042.45
15:44:33|4042.11
15:44:34|4041.97
15:44:34|4042.01
15:44:36|4042.13
15:44:37|4042.25
15:44:38|4042.3
15:44:39|4042.15
15:44:40|4041.48
15:44:41|4041.77
15:44:42|4041.49
15:44:43|4041.2
15:44:44|4041.37
15:44:45|4041.25
15:44:46|4041.17
15:44:47|4040.59
15:44:48|4040.36
15:44:49|4041.14
15:44:50|4041.11
15:44:51|4040.57
15:44:52|4040.51
15:44:53|4040.7
15:44:54|4041.11
15:44:55|4040.91
15:44:56|4040.32
15:44:58|4040.84
15:44:58|4040.96
15:45:00|4040.76
15:45:01|4040.97
15:45:02|4041.36
15:45:03|4041.08
15:45:04|4041.49
15:45:05|4041.48
15:45:06|4041.51
15:45:07|4041.21
15:45:08|4041.65
15:45:09|4041.63
15:45:11|4041.63
15:45:11|4041.91
15:45:12|4041.64
15:45:13|4041.53
15:45:14|4041.66
15:45:15|4042.1
15:45:16|4041.8
15:45:17|4041.4
15:45:18|4041.68
15:45:19|4041.6
15:45:20|4041.84
15:45:22|4041.8
15:45:22|4041.82
15:45:23|4041.8
15:45:24|4041.84
15:45:25|4041.6
15:45:26|4040.96
15:45:27|4040.33
15:45:28|4039.18
15:45:29|4038.89
15:45:31|4039.01
15:45:31|4039.08
15:45:33|4039.86
15:45:34|4039.54
15:45:34|4039.18
15:45:35|4039.18
15:45:37|4039.3
15:45:37|4040.08
15:45:39|4038.58
15:45:39|4038.39
15:45:40|4038.47
15:45:41|4038.47
15:45:43|4039.06
15:45:44|4039.28
15:45:45|4039.3
15:45:46|4038.94
15:45:47|4039.19
15:45:48|4039.22
15:45:49|4039.08
15:45:50|4038.28
15:45:51|4038.41
15:45:52|4038.46
15:45:53|4038.54
15:45:54|4038.3
15:45:55|4038.02
15:45:56|4038.01
15:45:57|4038.01
15:45:58|4037.97
15:45:59|4038.09
15:46:00|4038.32
15:46:01|4038.14
15:46:02|4038.1
15:46:04|4038.04
15:46:04|4038.01
15:46:06|4037.93
15:46:07|4037.85
15:46:08|4037.96
15:46:09|4037.8
15:46:10|4037.55
15:46:11|4037.1
15:46:12|4037.82
15:46:13|4037.73
15:46:14|4037.73
15:46:15|4037.76
15:46:16|4037.56
15:46:17|4037.76
15:46:18|4036.89
15:46:19|4037.2
15:46:20|4036.79
15:46:21|4036.86
15:46:22|4036.7
15:46:23|4036.84
15:46:24|4036.78
15:46:25|4036.86
15:46:26|4036.76
15:46:27|4036.54
15:46:28|4036.59
15:46:29|4036.8
15:46:30|4036.95
15:46:31|4036.52
15:46:32|4036.98
15:46:34|4036.97
15:46:35|4037.11
15:46:35|4037.19
15:46:36|4036.47
15:46:38|4036.85
15:46:39|4036.82
15:46:40|4036.68
15:46:41|4036.54
15:46:42|4036.36
15:46:43|4036.59
15:46:44|4036.34
15:46:46|4036.02
15:46:47|4036.42
15:46:48|4036.36
15:46:49|4036.76
15:46:50|4036.03
15:46:51|4036.19
15:46:52|4035.6
15:46:53|4036.08
15:46:54|4035.65
15:46:55|4035.96
15:46:56|4036.23
15:46:57|4036.52
15:46:58|4036.26
15:46:59|4036.49
15:47:01|4037.46
15:47:02|4036.96
15:47:02|4037.43
15:47:03|4036.83
15:47:04|4036.65
15:47:05|4036.35
15:47:06|4036.
15:47:07|4035.69
15:47:08|4035.53
15:47:09|4035.67
15:47:10|4035.6
15:47:12|4035.67
15:47:13|4035.64
15:47:13|4035.36
15:47:14|4035.19
15:47:15|4034.8
15:47:17|4035.23
15:47:18|4035.62
15:47:19|4036.28
15:47:20|4036.29
15:47:21|4036.41
15:47:22|4036.28
15:47:23|4036.19
15:47:24|4035.79
15:47:25|4035.86
15:47:26|4036.54
15:47:27|4036.66
15:47:28|4036.8
15:47:29|4036.91
15:47:30|4036.43
15:47:31|4036.87
15:47:32|4037.49
15:47:33|4037.25
15:47:34|4037.43
15:47:35|4037.95
15:47:36|4037.84
15:47:37|4037.66
15:47:39|4038.29
15:47:40|4038.24
15:47:41|4038.07
15:47:41|4037.62
15:47:42|4037.42
15:47:43|4036.36
15:47:44|4035.99
15:47:45|4035.69
15:47:47|4035.79
15:47:48|4036.57
15:47:49|4036.5
15:47:50|4036.53
15:47:51|4036.69
15:47:52|4037.
15:47:53|4036.92
15:47:54|4036.24
15:47:56|4036.24
15:47:56|4036.5
15:47:57|4035.99
15:47:58|4035.76
15:47:59|4035.88
15:48:01|4036.18
15:48:02|4036.29
15:48:03|4036.26
15:48:04|4036.35
15:48:05|4037.05
15:48:06|4037.55
15:48:07|4037.5
15:48:08|4037.52
15:48:09|4036.98
15:48:10|4036.56
15:48:11|4037.1
15:48:12|4037.64
15:48:13|4037.66
15:48:14|4038.05
15:48:15|4038.08
15:48:16|4037.36
15:48:17|4037.38
15:48:18|4036.5
15:48:19|4036.55
15:48:20|4036.66
15:48:21|4037.02
15:48:22|4036.58
15:48:23|4036.58
15:48:24|4036.59
15:48:25|4036.47
15:48:26|4036.47
15:48:27|4037.1
15:48:28|4037.4
15:48:29|4037.04
15:48:30|4036.8
15:48:31|4036.6
15:48:32|4036.8
15:48:33|4037.05
15:48:34|4037.05
15:48:35|4037.01
15:48:37|4036.64
15:48:39|4036.74
15:48:40|4036.77
15:48:40|4036.49
15:48:41|4036.71
15:48:42|4037.16
15:48:44|4036.77
15:48:45|4036.7
15:48:46|4036.6
15:48:47|4036.36
15:48:47|4036.43
15:48:48|4036.46
15:48:49|4036.46
15:48:50|4036.55
15:48:51|4036.64
15:48:52|4036.66
15:48:54|4036.8
15:48:55|4036.22
15:48:56|4036.48
15:48:56|4036.13
15:48:57|4035.8
15:48:58|4035.51
15:49:00|4035.69
15:49:00|4035.85
15:49:02|4036.24
15:49:03|4035.97
15:49:04|4036.3
15:49:05|4036.46
15:49:06|4036.35
15:49:07|4037.13
15:49:08|4037.37
15:49:09|4037.75
15:49:10|4037.63
15:49:12|4037.58
15:49:12|4037.1
15:49:13|4036.62
15:49:14|4036.84
15:49:15|4036.6
15:49:17|4036.43
15:49:17|4036.16
15:49:18|4035.58
15:49:19|4035.94
15:49:20|4036.37
15:49:21|4035.88
15:49:22|4035.72
15:49:23|4035.94
15:49:24|4036.18
15:49:25|4035.97
15:49:26|4035.87
15:49:28|4035.87
15:49:28|4035.87
15:49:29|4036.13
15:49:30|4035.89
15:49:31|4035.19
15:49:32|4035.36
15:49:33|4035.66
15:49:34|4035.35
15:49:35|4035.79
15:49:37|4036.09
15:49:39|4036.31
15:49:40|4036.35
15:49:41|4035.74
15:49:42|4035.96
15:49:43|4036.03
15:49:44|4036.13
15:49:45|4036.24
15:49:46|4036.11
15:49:47|4036.53
15:49:48|4036.25
15:49:49|4035.91
15:49:50|4035.81
15:49:51|4035.48
15:49:52|4035.
15:49:53|4035.26
15:49:54|4035.74
15:49:55|4035.88
15:49:56|4036.24
15:49:57|4036.26
15:49:58|4036.25
15:49:59|4036.18
15:50:00|4036.38
15:50:01|4037.08
15:50:02|4036.91
15:50:03|4037.14
15:50:05|4037.23
15:50:06|4036.89
15:50:07|4036.26
15:50:07|4036.55
15:50:08|4036.4
15:50:09|4036.35
15:50:11|4035.92
15:50:12|4035.67
15:50:12|4035.5
15:50:13|4036.02
15:50:14|4036.35
15:50:16|4037.23
15:50:17|4036.3
15:50:18|4036.75
15:50:18|4036.64
15:50:20|4036.53
15:50:20|4036.66
15:50:22|4036.26
15:50:22|4036.66
15:50:24|4036.2
15:50:24|4036.47
15:50:25|4036.25
15:50:26|4036.21
15:50:28|4036.1
15:50:28|4035.91
15:50:30|4035.51
15:50:30|4035.76
15:50:31|4036.31
15:50:32|4037.04
15:50:34|4037.42
15:50:35|4036.31
15:50:35|4036.66
15:50:38|4036.83
15:50:38|4036.49
15:50:39|4036.88
15:50:40|4037.12
15:50:42|4036.9
15:50:43|4036.88
15:50:44|4037.03
15:50:45|4036.92
15:50:46|4037.02
15:50:47|4037.03
15:50:48|4037.11
15:50:50|4036.78
15:50:51|4036.68
15:50:52|4036.8
15:50:53|4036.29
15:50:54|4036.34
15:50:55|4036.79
15:50:56|4036.79
15:50:57|4036.79
15:50:58|4037.36
15:50:59|4037.7
15:51:00|4037.83
15:51:01|4037.78
15:51:02|4037.74
15:51:03|4038.53
15:51:04|4038.4
15:51:05|4038.65
15:51:06|4039.13
15:51:07|4038.76
15:51:08|4038.6
15:51:09|4039.27
15:51:10|4039.3
15:51:11|4039.49
15:51:12|4039.65
15:51:13|4039.6
15:51:14|4039.66
15:51:16|4039.59
15:51:16|4039.29
15:51:18|4038.99
15:51:18|4038.75
15:51:19|4038.8
15:51:20|4038.87
15:51:21|4038.73
15:51:22|4038.27
15:51:23|4037.61
15:51:24|4037.86
15:51:26|4036.6
15:51:26|4036.81
15:51:27|4036.6
15:51:28|4037.08
15:51:30|4036.6
15:51:30|4036.62
15:51:31|4037.28
15:51:32|4038.49
15:51:33|4038.3
15:51:35|4038.66
15:51:36|4039.65
15:51:37|4039.88
15:51:37|4040.6
15:51:40|4040.09
15:51:40|4039.54
15:51:42|4041.8
15:51:42|4041.56
15:51:43|4041.71
15:51:44|4041.74
15:51:45|4041.36
15:51:47|4040.92
15:51:48|4040.77
15:51:48|4040.91
15:51:49|4040.46
15:51:51|4040.21
15:51:52|4038.87
15:51:53|4039.31
15:51:53|4039.37
15:51:54|4040.15
15:51:57|4039.73
15:51:58|4038.92
15:51:58|4038.92
15:51:59|4038.67
15:52:00|4039.1
15:52:02|4038.99
15:52:02|4038.61
15:52:03|4038.26
15:52:05|4038.25
15:52:05|4037.87
15:52:07|4037.5
15:52:07|4037.25
15:52:09|4037.04
15:52:10|4037.1
15:52:11|4036.36
15:52:12|4036.98
15:52:13|4036.42
15:52:13|4036.76
15:52:15|4036.66
15:52:15|4036.41
15:52:16|4036.34
15:52:17|4036.37
15:52:18|4035.92
15:52:19|4036.37
15:52:20|4036.08
15:52:21|4036.29
15:52:23|4036.87
15:52:23|4037.67
15:52:24|4037.78
15:52:25|4038.32
15:52:26|4037.08
15:52:28|4036.92
15:52:29|4036.87
15:52:29|4036.86
15:52:30|4036.35
15:52:31|4036.12
15:52:33|4036.38
15:52:33|4036.14
15:52:35|4035.81
15:52:36|4036.25
15:52:36|4035.9
15:52:38|4036.55
15:52:39|4036.59
15:52:41|4036.15
15:52:42|4035.3
15:52:43|4034.86
15:52:44|4035.06
15:52:45|4035.07
15:52:46|4035.03
15:52:47|4035.43
15:52:48|4035.33
15:52:49|4035.28
15:52:51|4035.1
15:52:51|4035.29
15:52:53|4034.88
15:52:53|4034.99
15:52:54|4035.15
15:52:55|4034.78
15:52:57|4034.93
15:52:57|4035.03
15:52:58|4035.05
15:53:01|4034.89
15:53:01|4035.24
15:53:03|4035.45
15:53:04|4036.
15:53:05|4036.72
15:53:06|4036.03
15:53:06|4036.51
15:53:08|4036.91
15:53:09|4036.78
15:53:10|4036.74
15:53:11|4035.56
15:53:12|4035.72
15:53:13|4035.74
15:53:14|4036.08
15:53:15|4035.81
15:53:16|4035.47
15:53:17|4035.3
15:53:18|4035.53
15:53:19|4035.43
15:53:20|4035.41
15:53:21|4035.27
15:53:22|4035.41
15:53:23|4035.45
15:53:24|4035.
15:53:25|4035.36
15:53:26|4035.21
15:53:27|4035.21
15:53:28|4035.
15:53:29|4035.02
15:53:30|4035.12
15:53:31|4035.1
15:53:32|4034.77
15:53:33|4034.7
15:53:34|4034.71
15:53:35|4034.53
15:53:36|4034.65
15:53:37|4034.71
15:53:38|4034.89
15:53:39|4034.93
15:53:40|4034.64
15:53:42|4034.96
15:53:43|4034.8
15:53:45|4034.62
15:53:45|4034.61
15:53:46|4034.85
15:53:47|4034.53
15:53:49|4035.14
15:53:50|4035.07
15:53:51|4034.85
15:53:52|4035.16
15:53:53|4034.92
15:53:54|4034.82
15:53:55|4035.01
15:53:56|4034.79
15:53:57|4034.82
15:53:58|4034.67
15:53:59|4034.91
15:54:00|4035.22
15:54:01|4034.67
15:54:02|4034.82
15:54:03|4034.9
15:54:04|4034.82
15:54:05|4034.81
15:54:07|4034.85
15:54:08|4034.76
15:54:09|4034.69
15:54:10|4033.8
15:54:11|4033.76
15:54:12|4033.99
15:54:13|4034.74
15:54:14|4035.48
15:54:15|4035.56
15:54:16|4035.32
15:54:17|4035.65
15:54:18|4035.32
15:54:19|4035.15
15:54:20|4035.17
15:54:21|4035.17
15:54:22|4034.78
15:54:23|4034.8
15:54:24|4035.33
15:54:25|4035.55
15:54:26|4035.66
15:54:27|4035.78
15:54:28|4036.13
15:54:29|4036.06
15:54:30|4036.69
15:54:31|4036.4
15:54:32|4036.4
15:54:33|4036.34
15:54:34|4036.62
15:54:35|4037.14
15:54:36|4037.08
15:54:37|4036.87
15:54:38|4036.57
15:54:39|4037.88
15:54:40|4038.06
15:54:41|4037.98
15:54:43|4038.15
15:54:44|4037.97
15:54:45|4038.11
15:54:46|4038.42
15:54:47|4038.5
15:54:48|4038.82
15:54:49|4038.55
15:54:51|4038.43
15:54:52|4038.36
15:54:52|4038.39
15:54:54|4038.36
15:54:54|4038.28
15:54:55|4038.1
15:54:56|4037.81
15:54:58|4037.07
15:54:59|4036.93
15:55:00|4036.61
15:55:01|4037.
15:55:03|4036.32
15:55:03|4036.5
15:55:04|4036.69
15:55:05|4036.41
15:55:06|4036.33
15:55:07|4036.2
15:55:08|4036.18
15:55:10|4035.35
15:55:11|4035.63
15:55:11|4036.16
15:55:12|4036.44
15:55:14|4035.88
15:55:14|4036.63
15:55:16|4036.77
15:55:16|4036.41
15:55:18|4035.1
15:55:18|4035.23
15:55:19|4035.39
15:55:21|4035.08
15:55:21|4034.94
15:55:22|4034.85
15:55:23|4035.
15:55:24|4034.71
15:55:25|4034.05
15:55:27|4033.45
15:55:27|4033.85
15:55:28|4033.95
15:55:29|4034.29
15:55:31|4034.45
15:55:31|4034.33
15:55:32|4034.16
15:55:33|4034.02
15:55:34|4033.74
15:55:36|4033.78
15:55:36|4033.83
15:55:37|4033.99
15:55:38|4034.27
15:55:40|4034.37
15:55:42|4034.53
15:55:43|4035.2
15:55:45|4035.59
15:55:45|4035.78
15:55:46|4035.62
15:55:47|4035.3
15:55:49|4035.24
15:55:49|4035.48
15:55:50|4035.55
15:55:51|4035.26
15:55:53|4034.86
15:55:54|4034.33
15:55:55|4034.6
15:55:55|4034.45
15:55:56|4034.57
15:55:58|4034.61
15:55:58|4034.73
15:55:59|4033.07
15:56:00|4032.96
15:56:01|4032.49
15:56:03|4032.66
15:56:04|4032.33
15:56:04|4032.56
15:56:05|4031.9
15:56:06|4032.63
15:56:08|4033.04
15:56:09|4032.33
15:56:10|4032.07
15:56:10|4032.4
15:56:11|4032.01
15:56:13|4031.85
15:56:13|4032.1
15:56:14|4031.84
15:56:15|4031.6
15:56:17|4030.07
15:56:18|4030.34
15:56:18|4029.72
15:56:20|4030.34
15:56:21|4031.85
15:56:21|4033.2
15:56:23|4034.6
15:56:24|4033.41
15:56:25|4033.34
15:56:25|4032.63
15:56:26|4033.21
15:56:27|4033.23
15:56:28|4032.
15:56:30|4032.8
15:56:31|4031.39
15:56:32|4031.79
15:56:33|4031.79
15:56:34|4032.37
15:56:34|4031.9
15:56:36|4032.68
15:56:36|4032.82
15:56:38|4032.18
15:56:39|4032.01
15:56:39|4032.14
15:56:41|4031.83
15:56:42|4031.89
15:56:43|4031.91
15:56:45|4031.94
15:56:45|4030.91
15:56:46|4030.83
15:56:48|4031.65
15:56:49|4031.18
15:56:49|4031.69
15:56:51|4031.29
15:56:52|4031.24
15:56:52|4030.93
15:56:54|4030.89
15:56:55|4030.15
15:56:56|4028.39
15:56:57|4029.08
15:56:58|4029.25
15:56:58|4029.
15:56:59|4030.05
15:57:00|4030.85
15:57:02|4031.28
15:57:02|4030.51
15:57:04|4030.21
15:57:05|4030.23
15:57:06|4030.12
15:57:06|4030.
15:57:07|4029.69
15:57:08|4029.61
15:57:10|4029.49
15:57:10|4029.82
15:57:12|4030.68
15:57:13|4029.97
15:57:14|4029.57
15:57:15|4029.17
15:57:16|4028.93
15:57:17|4027.92
15:57:19|4027.69
15:57:19|4028.64
15:57:20|4028.43
15:57:21|4027.53
15:57:22|4027.4
15:57:23|4026.98
15:57:25|4027.14
15:57:25|4026.94
15:57:26|4026.71
15:57:27|4026.71
15:57:28|4026.46
15:57:30|4026.62
15:57:31|4026.15
15:57:31|4025.81
15:57:32|4025.67
15:57:34|4026.31
15:57:34|4027.59
15:57:35|4027.69
15:57:36|4028.6
15:57:37|4028.18
15:57:38|4028.19
15:57:39|4027.88
15:57:40|4026.96
15:57:41|4026.96
15:57:42|4027.58
15:57:43|4027.79
15:57:45|4028.
15:57:47|4028.28
15:57:47|4028.44
15:57:49|4028.66
15:57:50|4027.94
15:57:50|4028.45
15:57:52|4028.5
15:57:53|4028.41
15:57:54|4027.57
15:57:56|4027.16
15:57:56|4027.01
15:57:57|4026.87
15:57:58|4026.32
15:57:59|4026.77
15:58:01|4026.82
15:58:01|4027.37
15:58:02|4028.39
15:58:03|4028.53
15:58:05|4029.19
15:58:05|4028.47
15:58:06|4028.94
15:58:07|4029.02
15:58:09|4028.2
15:58:10|4027.31
15:58:11|4027.64
15:58:11|4028.37
15:58:13|4028.45
15:58:13|4028.14
15:58:14|4027.68
15:58:15|4027.48
15:58:16|4027.74
15:58:17|4027.09
15:58:19|4027.15
15:58:19|4026.89
15:58:21|4026.91
15:58:22|4027.2
15:58:23|4027.27
15:58:23|4027.25
15:58:24|4027.22
15:58:26|4027.5
15:58:27|4027.68
15:58:28|4027.58
15:58:29|4028.41
15:58:30|4027.94
15:58:31|4028.
15:58:32|4027.64
15:58:33|4027.75
15:58:34|4027.47
15:58:35|4027.27
15:58:36|4028.14
15:58:37|4028.14
15:58:38|4028.07
15:58:39|4028.49
15:58:40|4028.3
15:58:41|4028.21
15:58:43|4028.27
15:58:43|4027.48
15:58:44|4027.29
15:58:45|4027.41
15:58:47|4027.11
15:58:47|4026.72
15:58:49|4026.8
15:58:49|4026.8
15:58:50|4026.97
15:58:52|4026.59
15:58:53|4027.06
15:58:54|4027.44
15:58:55|4027.41
15:58:55|4027.67
15:58:57|4027.32
15:58:57|4027.6
15:58:59|4026.7
15:59:00|4026.96
15:59:00|4027.2
15:59:02|4027.81
15:59:03|4027.87
15:59:04|4027.98
15:59:04|4028.29
15:59:06|4028.01
15:59:06|4028.01
15:59:08|4028.13
15:59:08|4027.64
15:59:09|4028.14
15:59:11|4027.94
15:59:11|4027.72
15:59:13|4028.31
15:59:14|4028.51
15:59:14|4028.24
15:59:16|4027.74
15:59:16|4027.43
15:59:18|4027.55
15:59:18|4027.53
15:59:20|4027.94
15:59:20|4027.57
15:59:22|4027.62
15:59:22|4028.33
15:59:23|4027.78
15:59:25|4027.8
15:59:26|4027.99
15:59:27|4027.03
15:59:28|4026.66
15:59:29|4026.73
15:59:30|4026.59
15:59:31|4026.43
15:59:32|4026.28
15:59:33|4026.52
15:59:34|4026.69
15:59:35|4026.52
15:59:36|4026.65
15:59:37|4026.8
15:59:38|4026.32
15:59:39|4026.45
15:59:40|4026.26
15:59:41|4026.15
15:59:42|4026.
15:59:43|4026.06
15:59:44|4026.06
15:59:45|4025.88
15:59:46|4026.18
15:59:47|4026.18
15:59:49|4026.14
15:59:50|4026.16
15:59:50|4026.09
15:59:52|4025.93
15:59:53|4025.55
15:59:53|4025.55
15:59:55|4025.55
15:59:56|4025.55
15:59:57|4025.45
15:59:58|4025.72
15:59:59|4025.99
16:00:01|4025.96
16:00:01|4026.13
16:00:02|4026.44
16:00:04|4026.27
16:00:04|4026.8
16:00:06|4027.02
16:00:07|4026.93
16:00:07|4027.
16:00:08|4028.45
16:00:10|4026.87
16:00:11|4028.62
16:00:11|4028.9
16:00:12|4030.36
16:00:13|4030.26
16:00:14|4031.59
16:00:15|4031.6
16:00:16|4029.59
16:00:17|4030.83
16:00:18|4031.05
16:00:19|4028.72
16:00:20|4028.34
16:00:22|4027.59
16:00:22|4029.
16:00:23|4029.54
16:00:24|4031.24
16:00:25|4029.53
16:00:27|4029.42
16:00:27|4029.15
16:00:29|4028.5
16:00:29|4028.16
16:00:30|4028.37
16:00:31|4028.08
16:00:32|4028.32
16:00:33|4027.91
16:00:35|4028.8
16:00:35|4029.35
16:00:37|4029.32
16:00:38|4029.33
16:00:38|4029.85
16:00:39|4028.39
16:00:40|4027.81
16:00:41|4027.71
16:00:43|4027.52
16:00:43|4027.75
16:00:44|4027.85
16:00:45|4027.6
16:00:46|4028.2
16:00:48|4028.64
16:00:48|4028.96
16:00:50|4026.71
16:00:52|4027.34
16:00:53|4026.88
16:00:54|4026.69
16:00:55|4026.85
16:00:56|4026.01
16:00:56|4026.77
16:00:57|4026.6
16:00:59|4026.5
16:00:59|4026.22
16:01:01|4027.78
16:01:02|4027.58
16:01:03|4028.55
16:01:04|4028.73
16:01:05|4028.12
16:01:06|4028.6
16:01:07|4030.22
16:01:08|4030.
16:01:09|4030.6
16:01:10|4029.63
16:01:11|4029.63
16:01:12|4029.24
16:01:13|4028.58
16:01:14|4029.16
16:01:15|4027.87
16:01:16|4027.78
16:01:17|4027.
16:01:18|4027.11
16:01:19|4027.03
16:01:20|4026.38
16:01:21|4026.44
16:01:22|4027.19
16:01:23|4027.96
16:01:24|4028.7
16:01:25|4029.61
16:01:26|4029.52
16:01:27|4029.4
16:01:28|4029.61
16:01:29|4029.26
16:01:30|4028.97
16:01:31|4029.32
16:01:32|4029.52
16:01:33|4029.43
16:01:34|4029.27
16:01:35|4027.64
16:01:36|4027.32
16:01:37|4027.14
16:01:38|4027.28
16:01:39|4026.16
16:01:40|4027.2
16:01:41|4026.68
16:01:42|4026.87
16:01:43|4026.64
16:01:44|4026.12
16:01:45|4026.36
16:01:46|4026.42
16:01:47|4026.42
16:01:49|4026.19
16:01:50|4026.68
16:01:51|4027.08
16:01:52|4026.89
16:01:54|4027.3
16:01:55|4025.52
16:01:56|4025.37
16:01:56|4025.2
16:01:58|4025.04
16:01:58|4025.12
16:01:59|4025.02
16:02:01|4025.08
16:02:02|4024.83
16:02:02|4024.81
16:02:04|4024.56
16:02:05|4024.92
16:02:06|4025.34
16:02:07|4024.98
16:02:09|4025.12
16:02:10|4025.05
16:02:10|4024.97
16:02:11|4024.57
16:02:12|4024.51
16:02:13|4023.85
16:02:15|4024.28
16:02:15|4023.8
16:02:16|4024.21
16:02:18|4024.29
16:02:19|4024.28
16:02:19|4024.13
16:02:21|4024.
16:02:21|4023.97
16:02:22|4024.3
16:02:23|4024.15
16:02:24|4023.93
16:02:26|4023.79
16:02:26|4023.56
16:02:27|4023.36
16:02:28|4023.74
16:02:29|4023.44
16:02:31|4023.59
16:02:31|4023.06
16:02:32|4023.35
16:02:33|4023.03
16:02:35|4023.27
16:02:35|4023.83
16:02:37|4023.55
16:02:37|4023.54
16:02:38|4023.67
16:02:39|4025.11
16:02:41|4025.47
16:02:42|4025.19
16:02:43|4024.61
16:02:44|4024.83
16:02:46|4025.01
16:02:47|4024.95
16:02:47|4024.29
16:02:48|4023.39
16:02:50|4023.31
16:02:50|4023.2
16:02:52|4023.47
16:02:53|4023.73
16:02:54|4023.52
16:02:55|4023.35
16:02:56|4023.36
16:02:57|4023.
16:02:58|4023.
16:02:59|4023.01
16:03:00|4022.78
16:03:02|4022.43
16:03:03|4023.34
16:03:04|4023.01
16:03:05|4022.89
16:03:06|4022.63
16:03:07|4022.38
16:03:08|4022.39
16:03:09|4022.19
16:03:10|4022.31
16:03:11|4022.64
16:03:11|4022.8
16:03:13|4022.9
16:03:15|4022.25
16:03:15|4022.
16:03:16|4019.35
16:03:17|4018.8
16:03:18|4016.79
16:03:19|4015.6
16:03:20|4015.12
16:03:21|4016.76
16:03:22|4016.59
16:03:23|4017.2
16:03:24|4016.48
16:03:25|4012.72
16:03:26|4013.59
16:03:27|4015.07
16:03:28|4015.12
16:03:29|4011.41
16:03:30|4011.24
16:03:31|4011.6
16:03:33|4012.61
16:03:33|4012.22
16:03:34|4011.81
16:03:35|4011.41
16:03:36|4010.1
16:03:37|4010.43
16:03:38|4013.02
16:03:39|4012.82
16:03:40|4010.3
16:03:41|4011.2
16:03:42|4012.82
16:03:43|4010.6
16:03:44|4014.28
16:03:45|4013.59
16:03:47|4013.9
16:03:47|4013.97
16:03:49|4014.2
16:03:49|4013.6
16:03:50|4011.02
16:03:52|4010.45
16:03:53|4011.76
16:03:54|4011.98
16:03:55|4011.8
16:03:56|4011.9
16:03:57|4010.86
16:03:58|4009.8
16:03:59|4010.06
16:04:00|4010.4
16:04:01|4010.88
16:04:02|4010.66
16:04:03|4010.89
16:04:04|4010.61
16:04:05|4012.2
16:04:06|4012.2
16:04:07|4012.82
16:04:08|4014.37
16:04:09|4014.2
16:04:11|4012.61
16:04:12|4012.49
16:04:12|4012.39
16:04:13|4012.9
16:04:14|4011.96
16:04:16|4011.88
16:04:17|4010.4
16:04:18|4010.76
16:04:19|4010.97
16:04:20|4010.28
16:04:20|4012.21
16:04:21|4011.46
16:04:22|4010.83
16:04:23|4011.15
16:04:24|4010.73
16:04:26|4010.05
16:04:26|4010.05
16:04:27|4009.78
16:04:29|4010.49
16:04:29|4009.61
16:04:30|4010.05
16:04:32|4011.35
16:04:32|4009.53
16:04:33|4010.61
16:04:34|4011.14
16:04:35|4009.6
16:04:37|4010.
16:04:38|4010.
16:04:38|4008.65
16:04:40|4010.
16:04:40|4009.68
16:04:41|4009.26
16:04:42|4009.68
16:04:43|4010.83
16:04:45|4010.26
16:04:45|4010.94
16:04:46|4010.14
16:04:47|4008.72
16:04:49|4008.62
16:04:50|4009.
16:04:51|4010.49
16:04:53|4010.45
16:04:54|4010.42
16:04:55|4010.83
16:04:56|4010.7
16:04:56|4011.77
16:04:58|4011.03
16:04:58|4011.31
16:04:59|4011.63
16:05:01|4012.54
16:05:02|4013.45
16:05:02|4014.39
16:05:03|4013.84
16:05:05|4013.5
16:05:06|4012.68
16:05:07|4011.79
16:05:07|4010.92
16:05:09|4011.08
16:05:09|4011.59
16:05:10|4012.11
16:05:12|4012.48
16:05:13|4012.8
16:05:14|4013.21
16:05:14|4011.57
16:05:16|4012.4
16:05:17|4012.38
16:05:19|4013.
16:05:19|4013.6
16:05:20|4012.17
16:05:21|4013.98
16:05:22|4014.13
16:05:23|4013.96
16:05:24|4015.19
16:05:25|4016.
16:05:27|4015.41
16:05:28|4017.6
16:05:28|4017.04
16:05:29|4017.18
16:05:30|4018.8
16:05:31|4019.11
16:05:32|4020.33
16:05:33|4019.59
16:05:34|4019.79
16:05:35|4019.65
16:05:36|4020.83
16:05:38|4020.66
16:05:38|4022.45
16:05:39|4022.21
16:05:40|4022.
16:05:41|4022.48
16:05:42|4022.06
16:05:43|4021.6
16:05:44|4020.35
16:05:46|4019.59
16:05:46|4019.51
16:05:47|4019.67
16:05:48|4019.67
16:05:49|4018.71
16:05:50|4018.61
16:05:52|4018.2
16:05:53|4018.96
16:05:54|4019.67
16:05:56|4020.05
16:05:57|4020.05
16:05:58|4020.22
16:05:59|4020.72
16:06:00|4019.54
16:06:01|4019.97
16:06:03|4020.49
16:06:03|4020.76
16:06:04|4020.42
16:06:05|4020.5
16:06:06|4021.61
16:06:08|4021.74
16:06:09|4021.83
16:06:10|4021.83
16:06:10|4021.85
16:06:11|4022.51
16:06:12|4022.74
16:06:14|4022.62
16:06:15|4023.12
16:06:16|4023.9
16:06:16|4023.65
16:06:18|4023.3
16:06:19|4024.
16:06:20|4024.91
16:06:21|4023.58
16:06:22|4022.58
16:06:23|4022.73
16:06:24|4023.73
16:06:25|4024.33
16:06:26|4023.99
16:06:27|4024.06
16:06:28|4024.08
16:06:29|4024.6
16:06:30|4023.45
16:06:31|4024.5
16:06:33|4023.6
16:06:33|4023.53
16:06:34|4023.92
16:06:35|4024.34
16:06:37|4024.86
16:06:37|4024.86
16:06:38|4024.93
16:06:39|4024.46
16:06:41|4024.76
16:06:41|4025.02
16:06:43|4024.88
16:06:44|4024.96
16:06:45|4023.94
16:06:46|4023.49
16:06:47|4023.72
16:06:48|4022.86
16:06:49|4022.69
16:06:50|4022.67
16:06:51|4022.39
16:06:51|4022.84
16:06:52|4022.29
16:06:54|4022.86
16:06:55|4023.74
16:06:56|4023.09
16:06:57|4022.71
16:06:59|4022.
16:06:59|4022.58
16:07:00|4022.35
16:07:01|4022.17
16:07:03|4022.8
16:07:03|4022.77
16:07:04|4022.3
16:07:05|4022.19
16:07:06|4021.32
16:07:08|4021.15
16:07:08|4021.25
16:07:10|4020.72
16:07:10|4020.52
16:07:11|4019.38
16:07:13|4019.56
16:07:14|4018.25
16:07:15|4019.46
16:07:17|4019.24
16:07:18|4018.07
16:07:19|4017.57
16:07:20|4017.01
16:07:21|4018.5
16:07:22|4017.51
16:07:22|4017.61
16:07:24|4018.57
16:07:24|4019.17
16:07:26|4018.67
16:07:26|4018.89
16:07:27|4019.17
16:07:28|4019.06
16:07:30|4018.4
16:07:31|4018.73
16:07:32|4020.49
16:07:32|4019.05
16:07:33|4018.91
16:07:34|4018.73
16:07:36|4018.95
16:07:37|4019.38
16:07:37|4019.12
16:07:39|4019.54
16:07:40|4019.74
16:07:41|4019.94
16:07:42|4019.74
16:07:43|4019.63
16:07:44|4019.7
16:07:45|4019.82
16:07:46|4019.72
16:07:47|4019.95
16:07:48|4019.95
16:07:49|4021.6
16:07:50|4021.38
16:07:51|4021.84
16:07:52|4021.79
16:07:53|4022.36
16:07:54|4021.96
16:07:56|4022.82
16:07:56|4022.82
16:07:57|4022.87
16:07:59|4022.63
16:07:59|4022.33
16:08:00|4024.
16:08:03|4026.87
16:08:03|4026.21
16:08:04|4025.6
16:08:05|4025.49
16:08:07|4024.86
16:08:07|4025.04
16:08:09|4024.8
16:08:09|4024.96
16:08:10|4025.39
16:08:11|4025.74
16:08:13|4026.76
16:08:13|4026.68
16:08:14|4026.34
16:08:15|4025.47
16:08:17|4025.87
16:08:17|4025.07
16:08:18|4024.32
16:08:19|4024.07
16:08:20|4024.38
16:08:21|4023.64
16:08:22|4024.55
16:08:23|4024.42
16:08:25|4025.35
16:08:25|4026.42
16:08:27|4026.49
16:08:27|4028.5
16:08:28|4028.14
16:08:29|4027.85
16:08:30|4027.77
16:08:31|4027.62
16:08:32|4026.51
16:08:34|4026.
16:08:34|4026.27
16:08:36|4025.33
16:08:36|4025.52
16:08:37|4024.5
16:08:38|4024.3
16:08:39|4024.24
16:08:41|4024.27
16:08:42|4024.11
16:08:43|4026.4
16:08:44|4025.8
16:08:45|4026.38
16:08:46|4025.72
16:08:46|4025.75
16:08:47|4025.61
16:08:49|4025.13
16:08:50|4026.31
16:08:51|4025.64
16:08:52|4025.34
16:08:53|4025.34
16:08:54|4025.34
16:08:55|4026.03
16:08:57|4026.01
16:08:57|4026.01
16:08:59|4025.29
16:09:00|4025.54
16:09:00|4024.86
16:09:01|4025.46
16:09:02|4027.28
16:09:03|4028.3
16:09:04|4027.82
16:09:06|4027.38
16:09:07|4027.16
16:09:08|4026.75
16:09:08|4026.85
16:09:10|4027.58
16:09:10|4027.07
16:09:12|4026.43
16:09:13|4027.46
16:09:14|4026.89
16:09:16|4027.03
16:09:16|4026.98
16:09:17|4026.01
16:09:18|4026.12
16:09:19|4026.15
16:09:21|4026.15
16:09:21|4025.94
16:09:23|4025.43
16:09:23|4024.87
16:09:25|4025.07
16:09:26|4026.59
16:09:27|4027.1
16:09:28|4026.48
16:09:29|4026.46
16:09:30|4026.8
16:09:31|4026.61
16:09:32|4026.9
16:09:33|4026.9
16:09:34|4026.26
16:09:35|4026.22
16:09:36|4025.71
16:09:37|4026.
16:09:38|4025.45
16:09:39|4025.7
16:09:40|4026.34
16:09:41|4026.62
16:09:43|4027.03
16:09:43|4026.61
16:09:44|4026.61
16:09:45|4026.61
16:09:46|4027.03
16:09:48|4026.4
16:09:48|4027.26
16:09:49|4027.45
16:09:51|4027.37
16:09:52|4027.52
16:09:52|4027.12
16:09:53|4027.42
16:09:54|4027.42
16:09:55|4027.67
16:09:56|4027.67
16:09:59|4027.42
16:10:00|4026.86
16:10:01|4026.86
16:10:02|4027.14
16:10:03|4027.2
16:10:04|4027.61
16:10:05|4027.65
16:10:06|4027.56
16:10:07|4027.56
16:10:08|4026.97
16:10:09|4026.52
16:10:10|4026.47
16:10:11|4026.74
16:10:12|4027.03
16:10:13|4027.1
16:10:14|4026.68
16:10:15|4026.79
16:10:16|4026.49
16:10:18|4025.7
16:10:19|4026.14
16:10:19|4026.
16:10:20|4025.73
16:10:21|4025.72
16:10:22|4025.22
16:10:23|4025.78
16:10:24|4024.91
16:10:26|4025.28
16:10:26|4024.66
16:10:27|4024.63
16:10:28|4024.27
16:10:29|4024.55
16:10:30|4025.42
16:10:31|4026.27
16:10:32|4025.47
16:10:33|4025.47
16:10:35|4026.81
16:10:35|4026.62
16:10:37|4027.37
16:10:37|4026.61
16:10:38|4026.57
16:10:39|4027.09
16:10:40|4026.29
16:10:41|4026.17
16:10:42|4025.99
16:10:43|4026.74
16:10:44|4027.03
16:10:45|4027.03
16:10:47|4027.03
16:10:48|4026.73
16:10:48|4026.
16:10:49|4025.87
16:10:50|4025.63
16:10:51|4025.63
16:10:52|4025.79
16:10:53|4026.25
16:10:55|4026.09
16:10:55|4026.66
16:10:56|4026.26
16:10:57|4026.45
16:10:58|4027.45
16:10:59|4028.58
16:11:00|4028.1
16:11:01|4027.95
16:11:03|4028.34
16:11:04|4028.93
16:11:06|4028.89
16:11:06|4028.93
16:11:07|4029.09
16:11:09|4029.12
16:11:09|4029.64
16:11:10|4029.9
16:11:11|4030.09
16:11:12|4029.87
16:11:14|4029.33
16:11:14|4030.6
16:11:15|4030.24
16:11:16|4030.34
16:11:18|4029.98
16:11:18|4029.62
16:11:20|4029.
16:11:21|4028.55
16:11:21|4028.69
16:11:22|4029.22
16:11:23|4028.08
16:11:24|4027.61
16:11:25|4026.82
16:11:26|4026.89
16:11:27|4027.12
16:11:28|4026.76
16:11:30|4027.21
16:11:30|4026.89
16:11:31|4027.2
16:11:32|4027.32
16:11:34|4027.76
16:11:34|4028.29
16:11:35|4027.41
16:11:37|4026.98
16:11:37|4026.79
16:11:39|4026.9
16:11:40|4026.79
16:11:40|4027.23
16:11:42|4027.36
16:11:43|4026.99
16:11:44|4027.11
16:11:45|4027.55
16:11:46|4028.48
16:11:47|4028.36
16:11:48|4027.96
16:11:49|4027.84
16:11:50|4027.84
16:11:51|4027.8
16:11:52|4028.02
16:11:53|4027.41
16:11:54|4027.11
16:11:55|4026.87
16:11:56|4026.79
16:11:57|4026.87
16:11:58|4026.99
16:12:00|4027.18
16:12:00|4028.35
16:12:02|4029.4
16:12:04|4029.4
16:12:05|4029.08
16:12:06|4030.2
16:12:07|4029.84
16:12:08|4029.87
16:12:09|4030.21
16:12:10|4029.99
16:12:11|4030.5
16:12:12|4031.
16:12:13|4031.
16:12:15|4030.06
16:12:15|4030.19
16:12:16|4031.
16:12:17|4030.
16:12:19|4030.06
16:12:20|4030.04
16:12:21|4030.55
16:12:21|4030.65
16:12:22|4030.72
16:12:23|4030.72
16:12:24|4030.72
16:12:25|4029.28
16:12:27|4029.43
16:12:28|4029.32
16:12:28|4028.74
16:12:30|4028.75
16:12:30|4028.88
16:12:31|4028.66
16:12:32|4028.7
16:12:33|4028.69
16:12:34|4027.87
16:12:36|4028.25
16:12:37|4027.95
16:12:38|4027.99
16:12:39|4027.74
16:12:40|4027.81
16:12:41|4027.81
16:12:42|4027.74
16:12:43|4027.74
16:12:44|4028.63
16:12:45|4029.
16:12:46|4028.86
16:12:47|4028.76
16:12:48|4028.76
16:12:49|4029.69
16:12:50|4029.64
16:12:51|4029.42
16:12:52|4029.47
16:12:53|4029.27
16:12:54|4029.6
16:12:55|4029.6
16:12:56|4029.84
16:12:57|4030.51
16:12:59|4030.11
16:13:00|4029.66
16:13:00|4030.59
16:13:02|4030.16
16:13:03|4030.57
16:13:04|4030.57
16:13:05|4030.35
16:13:06|4030.22
16:13:08|4030.22
16:13:08|4030.94
16:13:09|4030.61
16:13:10|4030.88
16:13:11|4030.2
16:13:13|4030.33
16:13:14|4030.
16:13:16|4030.27
16:13:17|4030.21
16:13:17|4030.44
16:13:18|4030.
16:13:19|4029.47
16:13:20|4029.86
16:13:22|4029.91
16:13:22|4029.48
16:13:24|4029.44
16:13:24|4030.15
16:13:26|4029.46
16:13:26|4029.31
16:13:27|4028.82
16:13:28|4028.66
16:13:29|4028.87
16:13:30|4029.14
16:13:31|4029.32
16:13:33|4028.94
16:13:34|4028.41
16:13:35|4028.52
16:13:36|4028.55
16:13:37|4027.37
16:13:38|4027.37
16:13:39|4027.61
16:13:40|4028.49
16:13:41|4028.41
16:13:42|4028.74
16:13:43|4029.14
16:13:44|4029.06
16:13:45|4028.84
16:13:46|4028.84
16:13:47|4029.44
16:13:48|4029.78
16:13:49|4029.51
16:13:50|4030.
16:13:51|4030.16
16:13:52|4029.87
16:13:53|4029.45
16:13:54|4029.28
16:13:55|4029.17
16:13:56|4028.58
16:13:57|4028.8
16:13:58|4028.79
16:13:59|4028.79
16:14:01|4029.95
16:14:02|4031.
16:14:04|4031.03
16:14:04|4030.42
16:14:06|4030.74
16:14:06|4029.8
16:14:08|4029.8
16:14:09|4029.8
16:14:10|4028.81
16:14:11|4029.57
16:14:12|4030.21
16:14:13|4030.79
16:14:14|4030.53
16:14:15|4030.53
16:14:16|4030.62
16:14:17|4031.
16:14:18|4031.
16:14:19|4030.86
16:14:20|4030.89
16:14:21|4030.65
16:14:22|4030.48
16:14:23|4030.46
16:14:24|4030.01
16:14:25|4030.6
16:14:26|4030.7
16:14:27|4030.81
16:14:28|4031.11
16:14:29|4030.45
16:14:30|4030.37
16:14:32|4030.36
16:14:33|4030.68
16:14:34|4031.
16:14:35|4030.78
16:14:35|4030.27
16:14:37|4030.16
16:14:38|4030.2
16:14:39|4030.38
16:14:40|4030.54
16:14:41|4030.28
16:14:42|4029.84
16:14:43|4030.11
16:14:44|4030.34
16:14:45|4030.25
16:14:46|4030.29
16:14:47|4030.17
16:14:48|4030.81
16:14:49|4030.81
16:14:50|4030.81
16:14:51|4031.02
16:14:53|4031.02
16:14:53|4031.68
16:14:54|4031.68
16:14:56|4031.43
16:14:56|4031.8
16:14:57|4031.47
16:14:58|4031.47
16:14:59|4031.01
16:15:01|4031.01
16:15:03|4031.34
16:15:03|4031.35
16:15:04|4031.61
16:15:06|4032.85
16:15:07|4032.25
16:15:08|4032.34
16:15:09|4032.71
16:15:10|4033.16
16:15:11|4032.35
16:15:12|4032.26
16:15:13|4032.2
16:15:14|4032.34
16:15:15|4032.64
16:15:16|4031.88
16:15:17|4031.83
16:15:18|4031.81
16:15:19|4031.94
16:15:20|4032.34
16:15:21|4032.79
16:15:22|4033.
16:15:23|4033.27
16:15:24|4032.64
16:15:25|4032.78
16:15:26|4032.98
16:15:27|4032.41
16:15:28|4032.35
16:15:29|4031.9
16:15:30|4031.45
16:15:31|4031.08
16:15:32|4030.59
16:15:33|4031.11
16:15:34|4031.58
16:15:35|4032.01
16:15:36|4031.87
16:15:37|4031.67
16:15:38|4031.22
16:15:39|4031.36
16:15:40|4031.79
16:15:41|4031.98
16:15:42|4032.64
16:15:43|4033.01
16:15:44|4032.82
16:15:45|4033.01
16:15:46|4032.85
16:15:47|4033.14
16:15:48|4033.23
16:15:49|4033.8
16:15:50|4033.67
16:15:51|4034.04
16:15:53|4033.55
16:15:53|4033.44
16:15:54|4033.44
16:15:55|4033.73
16:15:56|4033.78
16:15:58|4033.18
16:15:58|4032.83
16:15:59|4032.8
16:16:00|4033.16
16:16:01|4032.9
16:16:03|4033.66
16:16:05|4033.2
16:16:05|4033.45
16:16:06|4033.4
16:16:07|4033.26
16:16:08|4033.99
16:16:10|4033.99
16:16:11|4034.
16:16:11|4033.6
16:16:12|4034.38
16:16:13|4034.47
16:16:14|4034.35
16:16:15|4034.38
16:16:16|4034.08
16:16:17|4034.4
16:16:18|4034.2
16:16:20|4034.64
16:16:21|4034.39
16:16:22|4034.39
16:16:23|4033.8
16:16:23|4033.81
16:16:25|4033.79
16:16:26|4033.74
16:16:27|4033.33
16:16:27|4033.11
16:16:29|4033.5
16:16:30|4033.46
16:16:30|4033.23
16:16:32|4033.14
16:16:33|4032.6
16:16:34|4032.
16:16:35|4032.06
16:16:36|4032.49
16:16:37|4032.02
16:16:38|4031.72
16:16:39|4031.6
16:16:40|4031.12
16:16:41|4030.45
16:16:42|4030.91
16:16:43|4030.86
16:16:44|4030.7
16:16:45|4030.65
16:16:46|4030.69
16:16:47|4031.29
16:16:48|4030.86
16:16:49|4030.78
16:16:50|4031.31
16:16:51|4031.13
16:16:52|4032.43
16:16:54|4032.25
16:16:54|4032.47
16:16:55|4032.26
16:16:57|4032.34
16:16:57|4032.77
16:16:58|4032.55
16:16:59|4032.
16:17:00|4033.
16:17:02|4031.91
16:17:03|4031.45
16:17:04|4031.45
16:17:06|4031.21
16:17:06|4032.24
16:17:08|4032.23
16:17:08|4032.59
16:17:10|4032.59
16:17:11|4032.63
16:17:12|4032.59
16:17:12|4032.4
16:17:13|4031.21
16:17:14|4031.2
16:17:16|4030.8
16:17:16|4030.64
16:17:18|4030.59
16:17:19|4030.18
16:17:20|4030.06
16:17:20|4030.49
16:17:25|4029.93
16:17:26|4029.87
16:17:27|4029.81
16:17:28|4029.78
16:17:29|4029.47
16:17:30|4029.86
16:17:31|4029.78
16:17:32|4029.75
16:17:33|4029.99
16:17:34|4029.51
16:17:35|4029.26
16:17:36|4028.76
16:17:37|4029.05
16:17:38|4028.
16:17:39|4029.03
16:17:40|4028.33
16:17:41|4027.99
16:17:42|4027.84
16:17:43|4027.88
16:17:44|4028.32
16:17:45|4027.96
16:17:46|4027.65
16:17:47|4028.23
16:17:48|4027.46
16:17:49|4027.57
16:17:50|4027.97
16:17:51|4028.88
16:17:52|4028.47
16:17:53|4029.16
16:17:54|4029.91
16:17:55|4029.6
16:17:56|4029.58
16:17:57|4029.95
16:17:58|4029.6
16:17:59|4029.85
16:18:00|4029.6
16:18:01|4029.49
16:18:02|4029.18
16:18:03|4028.59
16:18:04|4027.94
16:18:05|4027.94
16:18:06|4027.8
16:18:07|4027.8
16:18:09|4027.77
16:18:09|4027.39
16:18:10|4027.26
16:18:12|4026.93
16:18:13|4027.93
16:18:15|4027.33
16:18:15|4027.12
16:18:16|4026.8
16:18:17|4026.57
16:18:19|4026.1
16:18:19|4025.9
16:18:20|4026.13
16:18:21|4026.69
16:18:22|4026.66
16:18:23|4026.46
16:18:24|4027.22
16:18:26|4027.65
16:18:27|4028.
16:18:27|4028.3
16:18:28|4028.97
16:18:29|4028.8
16:18:30|4028.6
16:18:32|4028.88
16:18:32|4028.71
16:18:33|4029.41
16:18:34|4029.57
16:18:36|4030.24
16:18:37|4031.41
16:18:38|4031.56
16:18:39|4032.22
16:18:40|4031.47
16:18:41|4031.51
16:18:41|4030.94
16:18:43|4030.81
16:18:44|4030.09
16:18:45|4029.95
16:18:46|4029.75
16:18:47|4029.07
16:18:47|4029.32
16:18:49|4028.21
16:18:50|4028.23
16:18:51|4028.18
16:18:52|4028.46
16:18:53|4028.51
16:18:54|4027.85
16:18:55|4027.62
16:18:56|4027.25
16:18:58|4027.41
16:18:59|4027.29
16:18:59|4027.28
16:19:00|4027.41
16:19:01|4027.08
16:19:02|4027.89
16:19:03|4027.05
16:19:05|4027.03
16:19:06|4026.91
16:19:07|4026.97
16:19:08|4026.6
16:19:10|4026.6
16:19:11|4026.5
16:19:11|4026.35
16:19:13|4026.39
16:19:14|4026.45
16:19:15|4026.24
16:19:16|4026.37
16:19:17|4026.55
16:19:18|4026.45
16:19:19|4027.23
16:19:20|4026.94
16:19:21|4026.81
16:19:22|4027.38
16:19:23|4027.03
16:19:24|4026.93
16:19:25|4026.87
16:19:26|4026.67
16:19:27|4026.77
16:19:28|4026.9
16:19:29|4027.98
16:19:30|4028.38
16:19:31|4028.25
16:19:32|4028.18
16:19:33|4028.09
16:19:34|4027.65
16:19:35|4027.8
16:19:36|4027.55
16:19:37|4027.24
16:19:38|4027.17
16:19:39|4027.37
16:19:40|4026.9
16:19:41|4026.86
16:19:42|4026.62
16:19:43|4026.81
16:19:44|4027.1
16:19:45|4026.85
16:19:46|4026.82
16:19:47|4026.65
16:19:48|4026.83
16:19:49|4026.85
16:19:50|4027.14
16:19:51|4026.99
16:19:52|4027.39
16:19:53|4026.88
16:19:54|4026.54
16:19:55|4026.81
16:19:56|4027.98
16:19:57|4027.64
16:19:58|4027.87
16:19:59|4027.58
16:20:01|4027.39
16:20:01|4027.34
16:20:02|4027.23
16:20:03|4028.18
16:20:04|4027.46
16:20:05|4027.55
16:20:06|4027.09
16:20:07|4027.15
16:20:09|4027.36
16:20:10|4027.28
16:20:10|4026.83
16:20:11|4026.68
16:20:12|4026.45
16:20:13|4026.09
16:20:14|4026.55
16:20:16|4026.06
16:20:17|4026.22
16:20:17|4026.4
16:20:19|4026.28
16:20:19|4026.11
16:20:21|4025.9
16:20:22|4026.36
16:20:24|4026.36
16:20:25|4027.69
16:20:25|4027.47
16:20:26|4027.43
16:20:27|4027.06
16:20:28|4026.96
16:20:29|4027.61
16:20:30|4027.61
16:20:32|4027.15
16:20:32|4027.21
16:20:33|4026.97
16:20:34|4026.6
16:20:35|4026.58
16:20:36|4026.72
16:20:39|4025.85
16:20:40|4025.87
16:20:40|4026.12
16:20:41|4026.21
16:20:42|4026.05
16:20:43|4025.89
16:20:44|4026.3
16:20:45|4026.67
16:20:46|4025.87
16:20:47|4025.79
16:20:49|4025.75
16:20:49|4025.8
16:20:50|4025.91
16:20:51|4026.04
16:20:53|4026.32
16:20:53|4026.53
16:20:55|4027.34
16:20:55|4026.64
16:20:56|4026.52
16:20:58|4026.63
16:20:59|4026.7
16:21:00|4026.84
16:21:00|4026.65
16:21:01|4026.54
16:21:02|4025.91
16:21:03|4025.89
16:21:05|4025.89
16:21:06|4025.88
16:21:06|4025.41
16:21:08|4026.06
16:21:10|4026.03
16:21:11|4025.6
16:21:12|4025.54
16:21:13|4026.14
16:21:14|4026.6
16:21:15|4026.42
16:21:16|4026.24
16:21:17|4027.02
16:21:18|4026.
16:21:19|4026.53
16:21:20|4026.13
16:21:21|4026.74
16:21:22|4027.11
16:21:23|4026.9
16:21:24|4027.08
16:21:25|4027.6
16:21:26|4027.74
16:21:27|4026.95
16:21:28|4027.04
16:21:29|4027.
16:21:30|4027.64
16:21:32|4027.66
16:21:32|4028.07
16:21:33|4027.75
16:21:34|4026.61
16:21:35|4026.37
16:21:36|4026.7
16:21:38|4026.16
16:21:38|4026.08
16:21:39|4026.01
16:21:40|4025.82
16:21:41|4025.66
16:21:42|4025.91
16:21:43|4025.92
16:21:45|4025.31
16:21:45|4025.18
16:21:47|4025.6
16:21:47|4025.66
16:21:48|4026.18
16:21:50|4026.11
16:21:50|4025.95
16:21:51|4025.83
16:21:52|4026.02
16:21:53|4026.01
16:21:54|4025.94
16:21:55|4026.5
16:21:56|4026.2
16:21:57|4026.44
16:21:58|4026.41
16:21:59|4026.16
16:22:00|4026.39
16:22:02|4027.03
16:22:02|4026.77
16:22:03|4027.16
16:22:05|4027.99
16:22:06|4028.25
16:22:07|4028.15
16:22:07|4029.2
16:22:09|4029.12
16:22:09|4029.08
16:22:11|4029.1
16:22:12|4028.95
16:22:13|4029.86
16:22:14|4029.89
16:22:15|4029.43
16:22:16|4029.39
16:22:17|4029.39
16:22:18|4028.33
16:22:19|4027.62
16:22:19|4027.32
16:22:21|4027.08
16:22:22|4027.23
16:22:23|4026.96
16:22:24|4025.6
16:22:25|4026.05
16:22:26|4026.19
16:22:27|4025.19
16:22:28|4025.75
16:22:29|4025.89
16:22:30|4025.73
16:22:31|4025.87
16:22:32|4026.28
16:22:33|4026.35
16:22:34|4025.91
16:22:35|4026.45
16:22:37|4026.78
16:22:37|4027.04
16:22:38|4026.73
16:22:40|4027.45
16:22:40|4026.88
16:22:41|4027.36
16:22:42|4027.39
16:22:43|4026.54
16:22:44|4026.15
16:22:45|4026.33
16:22:46|4026.
16:22:47|4026.07
16:22:49|4026.
16:22:49|4025.96
16:22:50|4026.48
16:22:51|4027.12
16:22:52|4026.97
16:22:53|4026.33
16:22:54|4026.4
16:22:55|4026.12
16:22:56|4026.06
16:22:57|4026.15
16:22:58|4026.15
16:22:59|4026.59
16:23:00|4026.37
16:23:01|4026.9
16:23:03|4026.65
16:23:03|4027.58
16:23:04|4027.71
16:23:05|4027.1
16:23:06|4026.91
16:23:07|4027.15
16:23:08|4027.28
16:23:10|4027.36
16:23:12|4026.39
16:23:13|4026.41
16:23:14|4026.3
16:23:14|4026.19
16:23:15|4026.02
16:23:17|4025.83
16:23:18|4026.12
16:23:19|4026.01
16:23:20|4026.17
16:23:21|4026.46
16:23:22|4026.38
16:23:23|4026.16
16:23:24|4026.6
16:23:25|4026.53
16:23:26|4026.14
16:23:27|4026.66
16:23:28|4026.88
16:23:29|4027.18
16:23:30|4027.67
16:23:32|4027.64
16:23:32|4027.01
16:23:33|4027.11
16:23:35|4027.48
16:23:36|4027.53
16:23:36|4027.44
16:23:37|4026.81
16:23:38|4026.48
16:23:40|4025.88
16:23:41|4025.92
16:23:42|4025.92
16:23:43|4026.7
16:23:44|4026.51
16:23:45|4026.65
16:23:46|4026.65
16:23:47|4026.59
16:23:48|4026.11
16:23:49|4026.24
16:23:51|4026.23
16:23:51|4026.2
16:23:52|4026.2
16:23:53|4026.16
16:23:54|4026.08
16:23:55|4026.64
16:23:57|4026.14
16:23:57|4026.17
16:23:58|4026.18
16:23:59|4025.94
16:24:00|4026.2
16:24:02|4025.85
16:24:02|4025.18
16:24:03|4025.28
16:24:04|4025.12
16:24:05|4025.14
16:24:06|4025.23
16:24:07|4024.63
16:24:09|4025.46
16:24:09|4025.43
16:24:11|4026.14
16:24:13|4025.48
16:24:14|4025.25
16:24:14|4025.53
16:24:16|4025.34
16:24:17|4025.57
16:24:18|4025.37
16:24:18|4025.47
16:24:19|4025.75
16:24:20|4024.56
16:24:21|4025.48
16:24:22|4025.49
16:24:23|4025.37
16:24:25|4025.09
16:24:26|4025.04
16:24:27|4025.26
16:24:28|4025.44
16:24:29|4024.97
16:24:30|4025.27
16:24:31|4025.64
16:24:32|4025.95
16:24:33|4025.35
16:24:34|4025.63
16:24:35|4025.18
16:24:36|4025.41
16:24:37|4025.55
16:24:38|4025.67
16:24:39|4025.88
16:24:40|4027.16
16:24:41|4026.85
16:24:42|4026.31
16:24:43|4026.38
16:24:44|4026.09
16:24:45|4026.23
16:24:46|4025.88
16:24:47|4026.18
16:24:49|4025.26
16:24:50|4025.52
16:24:51|4025.41
16:24:51|4025.44
16:24:53|4025.4
16:24:54|4025.52
16:24:54|4025.56
16:24:56|4025.06
16:24:56|4025.46
16:24:57|4025.37
16:24:58|4025.44
16:25:00|4025.59
16:25:00|4025.27
16:25:02|4025.76
16:25:03|4025.76
16:25:03|4025.29
16:25:04|4026.
16:25:05|4025.5
16:25:06|4025.95
16:25:07|4026.69
16:25:08|4026.05
16:25:09|4026.15
16:25:10|4026.05
16:25:12|4025.82
16:25:13|4025.62
16:25:13|4025.76
16:25:15|4026.18
16:25:15|4026.41
16:25:17|4026.35
16:25:17|4026.84
16:25:19|4026.79
16:25:20|4026.55
16:25:20|4027.1
16:25:22|4026.75
16:25:23|4025.52
16:25:24|4025.38
16:25:25|4025.15
16:25:26|4025.02
16:25:28|4025.1
16:25:28|4025.04
16:25:29|4024.88
16:25:30|4024.93
16:25:31|4025.01
16:25:32|4025.14
16:25:34|4025.21
16:25:34|4026.88
16:25:35|4026.71
16:25:36|4026.46
16:25:37|4027.
16:25:38|4027.23
16:25:39|4027.06
16:25:40|4028.02
16:25:41|4028.58
16:25:42|4028.69
16:25:44|4028.57
16:25:44|4028.72
16:25:45|4029.46
16:25:46|4028.54
16:25:48|4028.85
16:25:48|4029.03
16:25:49|4028.61
16:25:50|4028.59
16:25:51|4028.59
16:25:52|4027.78
16:25:53|4027.57
16:25:55|4027.25
16:25:55|4026.86
16:25:56|4026.55
16:25:58|4025.77
16:25:58|4026.32
16:25:59|4025.74
16:26:00|4026.29
16:26:01|4025.56
16:26:02|4025.44
16:26:04|4025.25
16:26:05|4026.13
16:26:06|4025.75
16:26:06|4025.82
16:26:08|4026.32
16:26:09|4026.34
16:26:09|4027.66
16:26:11|4027.72
16:26:11|4028.79
16:26:14|4028.62
16:26:15|4029.05
16:26:16|4028.61
16:26:17|4028.4
16:26:18|4028.03
16:26:19|4028.89
16:26:20|4029.98
16:26:21|4029.75
16:26:22|4029.98
16:26:23|4030.4
16:26:24|4031.31
16:26:26|4030.87
16:26:26|4031.51
16:26:27|4031.67
16:26:29|4031.73
16:26:29|4031.7
16:26:30|4032.15
16:26:32|4031.79
16:26:32|4031.76
16:26:33|4031.39
16:26:34|4031.44
16:26:35|4031.51
16:26:36|4031.67
16:26:38|4031.49
16:26:39|4030.51
16:26:39|4030.02
16:26:40|4030.99
16:26:41|4030.44
16:26:42|4029.63
16:26:43|4030.39
16:26:44|4030.26
16:26:45|4030.94
16:26:47|4031.26
16:26:47|4030.52
16:26:49|4030.78
16:26:50|4030.86
16:26:51|4031.57
16:26:53|4031.66
16:26:53|4032.
16:26:54|4031.79
16:26:55|4032.08
16:26:56|4032.29
16:26:57|4032.2
16:26:58|4032.45
16:26:59|4032.4
16:27:00|4032.47
16:27:01|4032.5
16:27:02|4033.32
16:27:03|4034.09
16:27:04|4034.23
16:27:05|4033.4
16:27:06|4033.73
16:27:07|4033.81
16:27:08|4033.37
16:27:09|4033.04
16:27:10|4032.85
16:27:11|4032.85
16:27:12|4032.92
16:27:14|4033.52
16:27:15|4033.51
16:27:16|4032.96
16:27:17|4033.32
16:27:17|4033.57
16:27:19|4033.9
16:27:20|4033.52
16:27:21|4033.17
16:27:22|4033.05
16:27:23|4032.66
16:27:24|4031.87
16:27:25|4031.93
16:27:26|4031.68
16:27:27|4031.54
16:27:28|4031.54
16:27:29|4031.93
16:27:30|4032.54
16:27:31|4033.95
16:27:33|4033.64
16:27:34|4035.1
16:27:34|4034.68
16:27:35|4034.6
16:27:36|4034.62
16:27:37|4034.24
16:27:38|4034.17
16:27:39|4034.16
16:27:40|4033.76
16:27:41|4033.48
16:27:42|4033.85
16:27:43|4033.68
16:27:45|4033.58
16:27:46|4033.59
16:27:46|4033.2
16:27:48|4033.46
16:27:49|4033.92
16:27:50|4033.58
16:27:51|4033.21
16:27:52|4032.83
16:27:53|4032.76
16:27:54|4032.06
16:27:55|4032.2
16:27:56|4032.17
16:27:57|4032.17
16:27:58|4032.58
16:27:59|4032.41
16:28:00|4031.48
16:28:01|4032.23
16:28:02|4031.64
16:28:03|4031.49
16:28:04|4030.76
16:28:05|4030.11
16:28:06|4030.48
16:28:07|4030.1
16:28:08|4030.2
16:28:09|4031.13
16:28:10|4030.26
16:28:11|4030.58
16:28:12|4030.61
16:28:13|4030.75
16:28:14|4030.25
16:28:16|4030.74
16:28:17|4030.26
16:28:17|4030.53
16:28:18|4030.53
16:28:20|4029.79
16:28:21|4029.54
16:28:22|4029.54
16:28:23|4029.16
16:28:24|4028.95
16:28:25|4028.83
16:28:26|4029.15
16:28:27|4028.66
16:28:28|4028.03
16:28:29|4028.
16:28:30|4027.76
16:28:31|4027.6
16:28:32|4027.23
16:28:33|4027.46
16:28:34|4027.11
16:28:35|4027.45
16:28:36|4027.79
16:28:37|4028.08
16:28:38|4027.47
16:28:40|4026.95
16:28:41|4027.4
16:28:42|4027.4
16:28:42|4027.41
16:28:44|4027.35
16:28:44|4027.26
16:28:46|4027.47
16:28:46|4027.53
16:28:47|4027.06
16:28:48|4027.24
16:28:50|4027.17
16:28:51|4026.61
16:28:51|4026.61
16:28:53|4026.66
16:28:54|4026.81
16:28:54|4027.13
16:28:56|4027.13
16:28:56|4029.48
16:28:58|4028.87
16:28:59|4029.19
16:29:00|4028.39
16:29:00|4028.01
16:29:02|4027.99
16:29:03|4027.47
16:29:04|4027.63
16:29:05|4028.
16:29:06|4028.
16:29:07|4027.59
16:29:08|4027.59
16:29:09|4027.59
16:29:10|4027.58
16:29:11|4027.13
16:29:12|4027.17
16:29:13|4026.98
16:29:14|4026.
16:29:15|4026.98
16:29:17|4026.46
16:29:18|4027.71
16:29:19|4027.8
16:29:19|4027.83
16:29:20|4027.6
16:29:21|4028.24
16:29:23|4028.06
16:29:24|4027.67
16:29:24|4027.49
16:29:25|4027.55
16:29:26|4029.
16:29:27|4029.06
16:29:29|4028.58
16:29:30|4029.01
16:29:31|4028.94
16:29:32|4028.96
16:29:33|4029.06
16:29:34|4028.86
16:29:35|4028.85
16:29:36|4029.
16:29:37|4029.19
16:29:38|4029.42
16:29:39|4030.39
16:29:40|4030.25
16:29:41|4030.19
16:29:42|4029.96
16:29:43|4029.81
16:29:44|4030.22
16:29:45|4030.55
16:29:46|4030.59
16:29:47|4030.59
16:29:48|4030.69
16:29:49|4030.37
16:29:50|4030.16
16:29:51|4030.35
16:29:52|4030.53
16:29:53|4030.6
16:29:54|4030.56
16:29:55|4030.59
16:29:56|4030.73
16:29:57|4030.63
16:29:59|4030.62
16:29:59|4030.79
16:30:00|4031.73
16:30:01|4031.67
16:30:02|4032.3
16:30:04|4032.27
16:30:04|4032.08
16:30:06|4032.13
16:30:07|4032.39
16:30:08|4032.64
16:30:08|4033.
16:30:09|4033.1
16:30:10|4033.56
16:30:11|4033.59
16:30:12|4033.92
16:30:14|4033.46
16:30:14|4034.22
16:30:15|4033.85
16:30:16|4033.72
16:30:18|4033.47
16:30:19|4033.15
16:30:20|4033.46
16:30:22|4034.7
16:30:22|4034.48
16:30:24|4034.89
16:30:25|4035.21
16:30:26|4035.74
16:30:27|4035.75
16:30:28|4036.43
16:30:29|4036.91
16:30:30|4036.95
16:30:31|4036.81
16:30:33|4037.4
16:30:33|4037.38
16:30:35|4037.69
16:30:36|4037.39
16:30:36|4037.55
16:30:37|4037.36
16:30:39|4037.59
16:30:40|4037.59
16:30:41|4037.5
16:30:42|4036.73
16:30:42|4036.36
16:30:44|4035.7
16:30:45|4035.85
16:30:46|4036.05
16:30:47|4036.06
16:30:48|4036.49
16:30:49|4036.66
16:30:50|4037.42
16:30:51|4037.32
16:30:52|4037.78
16:30:53|4038.77
16:30:54|4037.89
16:30:55|4038.48
16:30:56|4038.6
16:30:57|4039.23
16:30:58|4039.4
16:30:59|4040.03
16:31:00|4040.77
16:31:01|4040.43
16:31:02|4040.19
16:31:03|4041.
16:31:04|4041.67
16:31:05|4042.57
16:31:06|4041.44
16:31:07|4041.88
16:31:08|4041.27
16:31:10|4041.54
16:31:10|4041.85
16:31:11|4042.14
16:31:12|4042.
16:31:13|4042.76
16:31:14|4042.2
16:31:15|4042.89
16:31:16|4043.02
16:31:18|4043.38
16:31:20|4043.66
16:31:20|4043.05
16:31:21|4043.3
16:31:22|4043.58
16:31:24|4044.55
16:31:25|4044.21
16:31:25|4044.54
16:31:26|4044.36
16:31:28|4045.25
16:31:29|4045.28
16:31:29|4045.41
16:31:30|4044.91
16:31:32|4044.59
16:31:32|4043.84
16:31:34|4044.3
16:31:34|4045.4
16:31:36|4045.78
16:31:36|4045.72
16:31:37|4045.49
16:31:38|4046.52
16:31:39|4046.23
16:31:41|4046.21
16:31:41|4045.13
16:31:43|4045.21
16:31:43|4043.8
16:31:44|4044.66
16:31:45|4045.73
16:31:46|4045.6
16:31:47|4046.12
16:31:48|4046.97
16:31:49|4046.83
16:31:50|4047.3
16:31:51|4047.39
16:31:52|4047.14
16:31:54|4045.95
16:31:55|4045.68
16:31:56|4046.63
16:31:57|4046.73
16:31:58|4046.81
16:31:59|4046.97
16:32:00|4046.71
16:32:01|4047.06
16:32:02|4048.45
16:32:03|4048.12
16:32:04|4048.3
16:32:05|4047.72
16:32:06|4047.54
16:32:07|4047.02
16:32:08|4046.65
16:32:09|4046.38
16:32:10|4046.6
16:32:11|4046.7
16:32:12|4046.75
16:32:13|4045.9
16:32:14|4045.4
16:32:15|4044.5
16:32:16|4044.86
16:32:17|4044.87
16:32:18|4044.27
16:32:19|4043.61
16:32:20|4043.05
16:32:21|4042.61
16:32:23|4042.63
16:32:23|4042.85
16:32:24|4042.73
16:32:25|4042.45
16:32:26|4042.06
16:32:28|4042.08
16:32:28|4042.08
16:32:30|4041.65
16:32:30|4041.8
16:32:32|4042.34
16:32:33|4040.97
16:32:34|4041.69
16:32:34|4041.88
16:32:36|4042.31
16:32:36|4043.12
16:32:38|4042.85
16:32:39|4043.
16:32:40|4042.4
16:32:41|4042.6
16:32:42|4042.57
16:32:44|4041.89
16:32:44|4042.84
16:32:46|4043.07
16:32:46|4043.51
16:32:48|4043.22
16:32:49|4043.73
16:32:50|4043.53
16:32:51|4043.29
16:32:52|4044.06
16:32:53|4043.64
16:32:54|4044.39
16:32:55|4043.75
16:32:56|4043.96
16:32:58|4043.75
16:32:58|4043.83
16:33:00|4043.43
16:33:00|4043.11
16:33:01|4042.8
16:33:02|4042.5
16:33:04|4042.94
16:33:05|4043.07
16:33:06|4042.75
16:33:07|4042.59
16:33:08|4042.19
16:33:09|4042.17
16:33:10|4042.54
16:33:11|4041.7
16:33:12|4042.12
16:33:13|4042.08
16:33:14|4042.2
16:33:15|4041.82
16:33:16|4042.06
16:33:17|4041.61
16:33:18|4041.08
16:33:20|4039.67
16:33:21|4039.56
16:33:22|4040.11
16:33:23|4039.62
16:33:25|4040.23
16:33:25|4039.82
16:33:26|4039.08
16:33:27|4038.87
16:33:29|4038.81
16:33:29|4038.7
16:33:31|4038.23
16:33:31|4038.26
16:33:33|4038.51
16:33:34|4038.31
16:33:34|4037.79
16:33:35|4038.44
16:33:36|4038.98
16:33:37|4039.97
16:33:39|4040.24
16:33:39|4039.63
16:33:40|4039.73
16:33:41|4039.72
16:33:43|4039.73
16:33:44|4039.01
16:33:45|4038.41
16:33:46|4038.27
16:33:47|4038.49
16:33:48|4038.76
16:33:49|4038.46
16:33:50|4038.76
16:33:51|4038.5
16:33:52|4038.78
16:33:53|4038.12
16:33:54|4038.7
16:33:55|4038.06
16:33:56|4037.97
16:33:57|4038.85
16:33:58|4039.2
16:33:59|4038.9
16:34:00|4038.84
16:34:01|4040.05
16:34:02|4039.76
16:34:03|4039.46
16:34:04|4040.06
16:34:05|4039.97
16:34:06|4040.19
16:34:07|4039.6
16:34:08|4039.38
16:34:09|4039.39
16:34:10|4039.23
16:34:11|4039.12
16:34:13|4038.63
16:34:13|4038.28
16:34:15|4037.74
16:34:15|4037.96
16:34:17|4038.46
16:34:18|4037.66
16:34:19|4038.69
16:34:19|4038.63
16:34:22|4038.65
16:34:23|4038.41
16:34:23|4039.11
16:34:24|4039.27
16:34:25|4039.2
16:34:26|4039.08
16:34:28|4039.36
16:34:29|4039.36
16:34:29|4039.81
16:34:30|4039.63
16:34:31|4039.8
16:34:33|4039.7
16:34:34|4039.46
16:34:35|4040.08
16:34:36|4039.39
16:34:37|4039.72
16:34:38|4039.64
16:34:39|4038.63
16:34:40|4038.6
16:34:41|4038.81
16:34:42|4038.87
16:34:43|4039.23
16:34:44|4039.22
16:34:45|4039.73
16:34:46|4039.49
16:34:47|4040.4
16:34:48|4041.15
16:34:49|4040.71
16:34:51|4041.04
16:34:51|4040.36
16:34:52|4039.8
16:34:53|4039.86
16:34:54|4040.06
16:34:55|4040.13
16:34:56|4039.81
16:34:57|4040.32
16:34:58|4040.14
16:34:59|4040.12
16:35:00|4040.12
16:35:02|4039.91
16:35:03|4040.25
16:35:03|4040.23
16:35:05|4040.31
16:35:06|4039.05
16:35:07|4038.63
16:35:08|4038.83
16:35:09|4038.75
16:35:09|4038.51
16:35:11|4039.51
16:35:12|4040.34
16:35:12|4040.47
16:35:14|4040.46
16:35:14|4040.19
16:35:15|4039.86
16:35:16|4039.38
16:35:18|4039.32
16:35:18|4039.15
16:35:20|4038.36
16:35:21|4039.36
16:35:22|4039.08
16:35:23|4038.85
16:35:25|4039.09
16:35:26|4038.73
16:35:26|4038.73
16:35:27|4039.08
16:35:29|4038.57
16:35:29|4038.57
16:35:31|4038.33
16:35:32|4039.18
16:35:32|4039.74
16:35:33|4039.45
16:35:35|4038.7
16:35:36|4038.05
16:35:37|4038.03
16:35:38|4038.09
16:35:39|4038.2
16:35:40|4037.83
16:35:41|4038.38
16:35:42|4037.85
16:35:43|4038.38
16:35:44|4038.14
16:35:45|4038.14
16:35:46|4038.21
16:35:48|4038.59
16:35:48|4038.15
16:35:49|4038.05
16:35:50|4038.39
16:35:51|4038.54
16:35:52|4038.29
16:35:54|4038.41
16:35:54|4038.43
16:35:55|4038.43
16:35:56|4038.21
16:35:57|4038.23
16:35:58|4038.86
16:35:59|4039.5
16:36:01|4040.01
16:36:01|4039.78
16:36:02|4041.4
16:36:03|4041.07
16:36:04|4041.27
16:36:05|4041.96
16:36:06|4041.62
16:36:07|4042.37
16:36:08|4041.86
16:36:09|4042.19
16:36:10|4042.29
16:36:11|4043.37
16:36:12|4043.39
16:36:13|4043.79
16:36:14|4043.62
16:36:15|4043.85
16:36:16|4044.
16:36:17|4043.71
16:36:18|4043.71
16:36:19|4043.87
16:36:20|4043.98
16:36:22|4044.2
16:36:22|4044.04
16:36:24|4044.33
16:36:24|4043.87
16:36:25|4043.92
16:36:27|4043.81
16:36:28|4043.81
16:36:29|4042.53
16:36:30|4042.95
16:36:31|4042.93
16:36:32|4042.74
16:36:33|4042.85
16:36:34|4042.68
16:36:35|4042.85
16:36:36|4041.21
16:36:37|4041.61
16:36:38|4040.35
16:36:39|4039.72
16:36:40|4041.
16:36:41|4041.01
16:36:42|4041.26
16:36:43|4041.34
16:36:44|4041.57
16:36:45|4042.17
16:36:46|4042.5
16:36:48|4042.43
16:36:49|4042.02
16:36:49|4041.75
16:36:51|4042.43
16:36:52|4042.43
16:36:53|4043.42
16:36:53|4043.56
16:36:54|4043.57
16:36:55|4043.64
16:36:56|4043.89
16:36:57|4043.8
16:36:59|4044.28
16:37:00|4043.65
16:37:00|4045.11
16:37:01|4044.91
16:37:02|4045.02
16:37:04|4044.74
16:37:05|4045.6
16:37:06|4045.98
16:37:08|4044.88
16:37:09|4044.82
16:37:10|4045.57
16:37:11|4045.57
16:37:11|4045.56
16:37:12|4045.84
16:37:13|4046.73
16:37:14|4046.89
16:37:16|4046.
16:37:17|4045.88
16:37:17|4045.6
16:37:18|4045.04
16:37:19|4044.45
16:37:20|4044.3
16:37:21|4044.
16:37:22|4043.87
16:37:23|4043.46
16:37:25|4042.5
16:37:27|4042.87
16:37:28|4041.86
16:37:29|4043.04
16:37:30|4041.6
16:37:31|4041.75
16:37:32|4042.36
16:37:33|4041.25
16:37:34|4041.79
16:37:35|4042.01
16:37:36|4042.01
16:37:37|4042.38
16:37:38|4043.02
16:37:39|4043.01
16:37:40|4042.88
16:37:41|4043.33
16:37:42|4043.74
16:37:43|4043.21
16:37:44|4043.79
16:37:45|4043.75
16:37:46|4044.59
16:37:48|4044.59
16:37:49|4045.39
16:37:49|4043.98
16:37:50|4044.52
16:37:51|4045.52
16:37:52|4045.37
16:37:53|4045.98
16:37:55|4045.61
16:37:55|4045.61
16:37:56|4046.2
16:37:57|4046.13
16:37:58|4046.2
16:37:59|4046.06
16:38:00|4046.2
16:38:01|4045.26
16:38:02|4045.95
16:38:03|4045.12
16:38:04|4045.26
16:38:05|4045.7
16:38:06|4045.62
16:38:07|4046.73
16:38:08|4047.13
16:38:10|4046.54
16:38:11|4046.12
16:38:11|4046.49
16:38:12|4046.8
16:38:13|4046.74
16:38:14|4045.99
16:38:16|4046.07
16:38:16|4045.99
16:38:17|4045.47
16:38:18|4044.64
16:38:19|4044.49
16:38:21|4045.24
16:38:22|4045.79
16:38:22|4046.46
16:38:23|4046.27
16:38:24|4045.9
16:38:26|4045.9
16:38:27|4045.67
16:38:29|4045.9
16:38:29|4045.99
16:38:30|4046.16
16:38:32|4046.16
16:38:33|4045.37
16:38:34|4045.9
16:38:34|4045.9
16:38:35|4046.37
16:38:36|4046.56
16:38:38|4046.34
16:38:38|4046.05
16:38:40|4046.19
16:38:41|4044.6
16:38:41|4045.06
16:38:42|4045.01
16:38:44|4044.67
16:38:45|4044.71
16:38:45|4045.01
16:38:46|4045.09
16:38:47|4046.
16:38:48|4045.7
16:38:49|4045.88
16:38:50|4045.66
16:38:52|4045.36
16:38:52|4045.46
16:38:53|4044.83
16:38:55|4044.75
16:38:56|4044.58
16:38:57|4044.58
16:38:58|4044.88
16:38:59|4044.55
16:39:00|4043.94
16:39:01|4044.2
16:39:02|4043.6
16:39:03|4043.59
16:39:04|4044.27
16:39:05|4044.14
16:39:06|4044.29
16:39:07|4044.33
16:39:08|4044.1
16:39:09|4044.47
16:39:10|4044.62
16:39:11|4044.56
16:39:12|4044.47
16:39:13|4043.94
16:39:14|4043.26
16:39:15|4043.99
16:39:16|4044.14
16:39:17|4044.
16:39:18|4043.66
16:39:19|4044.25
16:39:20|4044.26
16:39:21|4044.54
16:39:22|4044.51
16:39:23|4044.38
16:39:24|4044.46
16:39:25|4044.46
16:39:26|4044.55
16:39:27|4045.02
16:39:29|4044.92
16:39:29|4045.17
16:39:31|4045.73
16:39:32|4045.82
16:39:33|4046.39
16:39:34|4046.18
16:39:35|4046.58
16:39:36|4045.7
16:39:38|4046.72
16:39:39|4046.84
16:39:40|4047.36
16:39:42|4047.18
16:39:42|4047.18
16:39:43|4047.58
16:39:44|4046.81
16:39:45|4046.78
16:39:46|4046.76
16:39:47|4046.39
16:39:48|4046.07
16:39:49|4045.92
16:39:50|4045.75
16:39:51|4045.38
16:39:52|4045.95
16:39:53|4046.32
16:39:54|4046.01
16:39:55|4045.79
16:39:57|4045.76
16:39:57|4045.94
16:39:58|4046.21
16:40:00|4046.1
16:40:00|4045.85
16:40:01|4045.99
16:40:03|4046.6
16:40:03|4046.9
16:40:04|4047.42
16:40:05|4046.87
16:40:07|4046.5
16:40:08|4046.82
16:40:09|4047.47
16:40:10|4047.85
16:40:11|4048.2
16:40:12|4047.54
16:40:13|4047.42
16:40:14|4047.68
16:40:15|4047.78
16:40:16|4048.29
16:40:17|4047.71
16:40:18|4047.8
16:40:19|4048.18
16:40:20|4048.24
16:40:21|4048.22
16:40:22|4047.74
16:40:23|4047.83
16:40:24|4048.32
16:40:25|4047.96
16:40:27|4048.13
16:40:28|4048.14
16:40:29|4048.06
16:40:30|4047.73
16:40:31|4047.53
16:40:32|4047.66
16:40:33|4046.81
16:40:35|4047.36
16:40:35|4047.23
16:40:36|4047.22
16:40:38|4048.14
16:40:39|4048.45
16:40:40|4048.87
16:40:41|4048.45
16:40:42|4049.61
16:40:43|4049.32
16:40:44|4049.11
16:40:45|4049.7
16:40:46|4049.49
16:40:47|4049.02
16:40:48|4049.27
16:40:49|4049.49
16:40:50|4049.49
16:40:51|4049.72
16:40:53|4049.65
16:40:53|4049.44
16:40:55|4049.49
16:40:56|4049.49
16:40:57|4049.64
16:40:58|4049.52
16:40:59|4049.26
16:41:00|4049.51
16:41:01|4049.44
16:41:02|4049.72
16:41:03|4049.1
16:41:04|4049.14
16:41:05|4048.26
16:41:06|4049.06
16:41:07|4050.36
16:41:08|4050.07
16:41:09|4049.83
16:41:10|4049.68
16:41:11|4049.62
16:41:13|4049.31
16:41:13|4049.08
16:41:14|4048.89
16:41:15|4049.4
16:41:16|4048.93
16:41:17|4048.93
16:41:18|4049.53
16:41:19|4049.37
16:41:20|4048.66
16:41:21|4048.99
16:41:22|4048.51
16:41:23|4049.25
16:41:25|4048.91
16:41:25|4049.14
16:41:26|4048.9
16:41:28|4050.12
16:41:29|4049.46
16:41:30|4049.13
16:41:31|4048.89
16:41:33|4049.69
16:41:34|4049.23
16:41:35|4048.41
16:41:36|4050.01
16:41:38|4049.68
16:41:39|4050.01
16:41:40|4050.04
16:41:41|4050.11
16:41:42|4049.15
16:41:43|4048.92
16:41:45|4048.91
16:41:46|4048.81
16:41:47|4049.03
16:41:47|4048.44
16:41:49|4048.78
16:41:50|4048.75
16:41:51|4048.53
16:41:52|4048.22
16:41:53|4047.89
16:41:54|4047.93
16:41:55|4048.03
16:41:56|4048.07
16:41:57|4048.07
16:41:58|4047.68
16:41:59|4047.6
16:42:00|4047.93
16:42:01|4048.84
16:42:02|4049.4
16:42:03|4049.87
16:42:05|4049.87
16:42:05|4049.05
16:42:07|4048.89
16:42:07|4049.19
16:42:08|4048.33
16:42:09|4048.41
16:42:10|4047.6
16:42:11|4047.83
16:42:12|4047.31
16:42:13|4047.31
16:42:14|4048.01
16:42:15|4048.25
16:42:16|4048.51
16:42:18|4048.21
16:42:19|4048.28
16:42:20|4048.81
16:42:20|4048.51
16:42:21|4048.22
16:42:22|4048.3
16:42:23|4048.01
16:42:24|4047.3
16:42:25|4048.62
16:42:26|4048.6
16:42:27|4048.68
16:42:29|4049.33
16:42:31|4048.92
16:42:32|4049.3
16:42:33|4048.89
16:42:34|4048.76
16:42:35|4048.86
16:42:36|4047.94
16:42:38|4047.6
16:42:38|4047.54
16:42:40|4047.57
16:42:40|4046.86
16:42:41|4046.89
16:42:42|4046.73
16:42:43|4046.61
16:42:45|4047.06
16:42:45|4047.26
16:42:46|4047.23
16:42:48|4046.93
16:42:48|4047.19
16:42:49|4047.77
16:42:50|4048.38
16:42:51|4047.75
16:42:52|4047.35
16:42:53|4047.35
16:42:54|4047.97
16:42:55|4048.24
16:42:56|4047.6
16:42:57|4048.23
16:42:58|4048.09
16:42:59|4048.05
16:43:00|4047.78
16:43:02|4047.67
16:43:03|4049.15
16:43:04|4048.67
16:43:05|4048.59
16:43:06|4049.07
16:43:07|4048.9
16:43:08|4048.62
16:43:09|4048.19
16:43:10|4048.3
16:43:11|4049.33
16:43:12|4048.56
16:43:13|4048.84
16:43:14|4048.27
16:43:15|4048.59
16:43:16|4048.97
16:43:17|4048.7
16:43:18|4048.66
16:43:19|4049.67
16:43:20|4049.64
16:43:21|4049.01
16:43:22|4049.31
16:43:24|4049.14
16:43:24|4049.
16:43:25|4049.
16:43:26|4048.87
16:43:27|4048.74
16:43:28|4049.1
16:43:30|4049.
16:43:31|4048.6
16:43:32|4049.42
16:43:33|4049.61
16:43:34|4049.79
16:43:35|4050.43
16:43:36|4049.32
16:43:37|4049.12
16:43:38|4049.06
16:43:40|4049.43
16:43:41|4049.28
16:43:42|4048.96
16:43:43|4049.08
16:43:45|4049.3
16:43:45|4049.77
16:43:46|4049.63
16:43:47|4049.31
16:43:49|4049.16
16:43:49|4049.16
16:43:50|4049.16
16:43:52|4049.16
16:43:52|4049.06
16:43:54|4049.06
16:43:54|4049.83
16:43:55|4049.93
16:43:56|4049.79
16:43:58|4049.71
16:43:59|4049.71
16:44:00|4050.23
16:44:01|4050.05
16:44:01|4050.55
16:44:03|4050.09
16:44:04|4050.46
16:44:05|4050.55
16:44:06|4050.8
16:44:06|4050.28
16:44:07|4050.18
16:44:08|4050.18
16:44:09|4051.02
16:44:10|4051.02
16:44:12|4050.91
16:44:13|4050.74
16:44:13|4050.99
16:44:14|4050.66
16:44:16|4051.12
16:44:16|4050.58
16:44:18|4050.66
16:44:18|4050.71
16:44:20|4050.67
16:44:21|4050.47
16:44:22|4050.29
16:44:22|4050.67
16:44:23|4050.37
16:44:24|4050.38
16:44:26|4050.38
16:44:27|4050.38
16:44:27|4050.41
16:44:29|4050.38
16:44:29|4050.36
16:44:32|4050.45
16:44:32|4050.44
16:44:34|4050.41
16:44:35|4050.94
16:44:35|4051.15
16:44:36|4050.96
16:44:37|4050.81
16:44:39|4050.45
16:44:40|4050.68
16:44:41|4050.29
16:44:42|4050.67
16:44:43|4050.97
16:44:44|4050.86
16:44:45|4050.39
16:44:46|4050.62
16:44:47|4050.53
16:44:49|4050.22
16:44:49|4050.3
16:44:50|4050.3
16:44:52|4049.78
16:44:52|4050.01
16:44:53|4050.01
16:44:54|4049.81
16:44:55|4050.01
16:44:56|4050.46
16:44:57|4050.65
16:44:58|4049.86
16:45:00|4049.97
16:45:01|4049.99
16:45:01|4049.97
16:45:03|4049.92
16:45:03|4049.76
16:45:05|4050.46
16:45:05|4049.93
16:45:06|4050.37
16:45:08|4049.83
16:45:08|4049.52
16:45:09|4049.25
16:45:10|4051.4
16:45:11|4050.83
16:45:12|4051.28
16:45:13|4051.32
16:45:14|4051.1
16:45:16|4050.27
16:45:17|4049.59
16:45:17|4048.65
16:45:19|4048.61
16:45:20|4048.01
16:45:21|4047.71
16:45:21|4047.73
16:45:23|4046.8
16:45:23|4046.
16:45:24|4046.52
16:45:25|4045.81
16:45:26|4047.34
16:45:27|4048.59
16:45:29|4048.09
16:45:29|4047.63
16:45:30|4047.62
16:45:32|4048.46
16:45:33|4048.46
16:45:34|4048.35
16:45:35|4048.28
16:45:37|4048.07
16:45:37|4048.44
16:45:38|4047.39
16:45:40|4046.84
16:45:41|4046.74
16:45:41|4046.
16:45:43|4046.3
16:45:44|4046.43
16:45:45|4046.17
16:45:46|4046.24
16:45:46|4046.46
16:45:48|4046.42
16:45:49|4046.43
16:45:50|4047.
16:45:51|4045.81
16:45:52|4045.53
16:45:53|4045.45
16:45:54|4045.74
16:45:55|4046.33
16:45:56|4046.75
16:45:57|4047.14
16:45:58|4047.13
16:46:00|4047.11
16:46:00|4047.62
16:46:01|4047.38
16:46:02|4047.29
16:46:03|4047.28
16:46:05|4047.33
16:46:05|4046.39
16:46:07|4046.5
16:46:08|4045.79
16:46:09|4045.63
16:46:10|4045.57
16:46:11|4044.77
16:46:12|4045.76
16:46:13|4046.44
16:46:14|4046.31
16:46:15|4046.5
16:46:16|4046.24
16:46:17|4045.84
16:46:18|4045.25
16:46:19|4045.69
16:46:20|4045.87
16:46:21|4045.87
16:46:22|4045.71
16:46:23|4046.56
16:46:24|4046.53
16:46:25|4046.64
16:46:26|4047.35
16:46:27|4047.26
16:46:28|4047.02
16:46:29|4047.44
16:46:30|4047.94
16:46:31|4047.63
16:46:32|4047.63
16:46:34|4047.36
16:46:35|4047.47
16:46:37|4047.86
16:46:38|4047.79
16:46:39|4047.37
16:46:39|4047.34
16:46:41|4047.57
16:46:42|4047.59
16:46:43|4047.61
16:46:44|4047.26
16:46:45|4047.13
16:46:46|4047.27
16:46:47|4047.26
16:46:48|4047.53
16:46:49|4046.97
16:46:50|4046.92
16:46:52|4046.76
16:46:52|4046.75
16:46:54|4046.47
16:46:55|4046.62
16:46:55|4046.06
16:46:56|4045.76
16:46:58|4045.66
16:46:58|4045.54
16:46:59|4045.6
16:47:01|4046.17
16:47:01|4045.88
16:47:02|4045.85
16:47:04|4046.41
16:47:04|4046.21
16:47:05|4045.42
16:47:06|4045.42
16:47:07|4045.75
16:47:09|4045.55
16:47:09|4044.96
16:47:10|4045.38
16:47:11|4045.54
16:47:13|4045.8
16:47:13|4045.12
16:47:14|4045.43
16:47:15|4044.69
16:47:16|4045.01
16:47:17|4044.89
16:47:18|4045.04
16:47:19|4045.02
16:47:20|4044.63
16:47:21|4045.41
16:47:23|4045.97
16:47:24|4045.7
16:47:24|4045.83
16:47:25|4046.27
16:47:26|4045.06
16:47:28|4044.73
16:47:29|4045.03
16:47:29|4045.27
16:47:31|4044.81
16:47:31|4044.47
16:47:32|4044.39
16:47:35|4044.68
16:47:36|4044.87
16:47:37|4044.46
16:47:39|4044.91
16:47:39|4044.71
16:47:40|4044.45
16:47:41|4045.07
16:47:42|4046.19
16:47:44|4046.73
16:47:44|4046.15
16:47:46|4046.28
16:47:46|4046.37
16:47:48|4046.62
16:47:49|4046.59
16:47:49|4046.21
16:47:50|4045.96
16:47:51|4045.97
16:47:52|4046.15
16:47:54|4046.76
16:47:54|4046.83
16:47:55|4046.45
16:47:57|4047.01
16:47:58|4046.65
16:47:59|4046.83
16:48:00|4046.77
16:48:01|4046.89
16:48:02|4046.86
16:48:03|4046.96
16:48:04|4047.04
16:48:05|4046.76
16:48:06|4046.81
16:48:07|4046.75
16:48:08|4046.48
16:48:09|4046.67
16:48:10|4046.
16:48:11|4046.36
16:48:12|4046.53
16:48:13|4047.13
16:48:14|4046.92
16:48:15|4046.52
16:48:16|4046.39
16:48:17|4046.28
16:48:19|4046.3
16:48:19|4045.88
16:48:20|4045.79
16:48:21|4046.09
16:48:22|4045.97
16:48:23|4045.96
16:48:24|4045.85
16:48:25|4045.85
16:48:26|4045.84
16:48:27|4045.99
16:48:28|4045.38
16:48:30|4045.15
16:48:30|4045.18
16:48:31|4045.36
16:48:33|4045.74
16:48:33|4045.25
16:48:35|4045.42
16:48:36|4044.6
16:48:37|4045.4
16:48:39|4044.95
16:48:39|4045.07
16:48:41|4045.11
16:48:42|4044.9
16:48:43|4046.36
16:48:44|4047.
16:48:45|4046.95
16:48:46|4046.92
16:48:47|4046.8
16:48:48|4047.83
16:48:49|4046.94
16:48:50|4047.39
16:48:51|4048.25
16:48:52|4047.8
16:48:53|4047.73
16:48:54|4048.5
16:48:55|4049.46
16:48:56|4049.22
16:48:57|4048.94
16:48:58|4048.99
16:48:59|4048.99
16:49:00|4048.68
16:49:01|4048.67
16:49:02|4048.83
16:49:03|4048.95
16:49:04|4048.94
16:49:05|4048.57
16:49:06|4048.15
16:49:07|4047.45
16:49:08|4046.83
16:49:09|4045.91
16:49:11|4045.76
16:49:11|4045.69
16:49:12|4045.34
16:49:14|4045.21
16:49:14|4045.
16:49:15|4045.38
16:49:16|4045.76
16:49:17|4046.04
16:49:18|4046.1
16:49:19|4046.49
16:49:20|4046.73
16:49:21|4045.65
16:49:22|4045.14
16:49:23|4045.27
16:49:25|4045.16
16:49:25|4045.14
16:49:26|4045.07
16:49:27|4045.1
16:49:28|4045.95
16:49:29|4045.26
16:49:30|4045.53
16:49:31|4045.83
16:49:32|4045.81
16:49:33|4045.72
16:49:34|4045.29
16:49:35|4045.09
16:49:37|4045.29
16:49:38|4046.57
16:49:39|4047.09
16:49:40|4047.47
16:49:42|4047.66
16:49:43|4047.46
16:49:45|4047.84
16:49:46|4047.42
16:49:47|4047.41
16:49:48|4047.79
16:49:50|4047.73
16:49:51|4047.46
16:49:51|4047.85
16:49:52|4047.71
16:49:53|4047.72
16:49:54|4047.67
16:49:56|4047.57
16:49:56|4047.47
16:49:58|4047.75
16:49:59|4047.36
16:50:00|4047.31
16:50:01|4047.38
16:50:01|4047.77
16:50:02|4047.87
16:50:03|4047.87
16:50:05|4047.35
16:50:05|4047.34
16:50:07|4047.84
16:50:08|4047.47
16:50:08|4047.86
16:50:10|4048.54
16:50:11|4048.5
16:50:12|4047.89
16:50:13|4047.33
16:50:14|4047.29
16:50:15|4047.76
16:50:16|4047.23
16:50:17|4046.05
16:50:18|4046.62
16:50:19|4047.03
16:50:20|4046.79
16:50:21|4046.4
16:50:22|4046.72
16:50:23|4046.48
16:50:24|4046.32
16:50:25|4046.37
16:50:26|4046.48
16:50:27|4046.69
16:50:28|4046.04
16:50:29|4046.45
16:50:30|4047.2
16:50:31|4047.12
16:50:32|4047.52
16:50:33|4047.05
16:50:34|4047.44
16:50:35|4047.03
16:50:36|4046.79
16:50:38|4046.79
16:50:38|4046.74
16:50:39|4046.61
16:50:40|4046.54
16:50:41|4046.61
16:50:42|4046.92
16:50:44|4047.44
16:50:44|4047.06
16:50:45|4046.96
16:50:46|4047.04
16:50:47|4046.96
16:50:49|4046.72
16:50:49|4046.37
16:50:51|4046.37
16:50:51|4047.33
16:50:53|4047.33
16:50:54|4046.29
16:50:55|4046.57
16:50:56|4046.21
16:50:57|4046.54
16:50:58|4046.6
16:50:59|4046.16
16:51:00|4046.05
16:51:01|4046.
16:51:02|4045.65
16:51:03|4045.69
16:51:04|4045.25
16:51:05|4045.36
16:51:06|4045.27
16:51:07|4045.71
16:51:08|4045.61
16:51:09|4045.77
16:51:10|4045.74
16:51:11|4045.42
16:51:12|4045.52
16:51:13|4044.91
16:51:14|4045.39
16:51:15|4045.
16:51:16|4045.39
16:51:17|4045.47
16:51:18|4045.29
16:51:19|4045.59
16:51:20|4045.14
16:51:21|4044.88
16:51:22|4044.77
16:51:23|4044.7
16:51:24|4045.18
16:51:25|4045.07
16:51:26|4044.46
16:51:27|4044.54
16:51:28|4044.77
16:51:29|4044.79
16:51:30|4044.8
16:51:31|4044.73
16:51:32|4044.61
16:51:33|4044.64
16:51:34|4044.54
16:51:35|4044.85
16:51:36|4044.91
16:51:37|4045.25
16:51:38|4045.25
16:51:40|4046.32
16:51:41|4046.29
16:51:42|4046.71
16:51:43|4047.55
16:51:44|4047.37
16:51:45|4047.82
16:51:46|4047.64
16:51:47|4048.05
16:51:48|4047.9
16:51:50|4047.92
16:51:51|4047.74
16:51:52|4047.8
16:51:52|4047.76
16:51:53|4047.99
16:51:55|4047.89
16:51:56|4047.9
16:51:57|4047.76
16:51:58|4047.64
16:51:59|4047.74
16:51:59|4049.16
16:52:01|4048.98
16:52:02|4049.53
16:52:03|4049.53
16:52:05|4048.68
16:52:05|4048.55
16:52:06|4048.09
16:52:07|4049.29
16:52:08|4049.33
16:52:10|4049.67
16:52:11|4049.13
16:52:12|4050.12
16:52:12|4050.14
16:52:14|4050.6
16:52:14|4050.15
16:52:16|4050.42
16:52:17|4050.49
16:52:17|4050.34
16:52:19|4050.34
16:52:20|4050.16
16:52:21|4050.55
16:52:22|4051.18
16:52:23|4050.81
16:52:24|4050.62
16:52:25|4051.4
16:52:26|4051.83
16:52:27|4052.4
16:52:28|4052.57
16:52:29|4052.13
16:52:30|4052.63
16:52:31|4052.4
16:52:32|4052.15
16:52:33|4052.36
16:52:34|4052.66
16:52:35|4053.19
16:52:36|4052.95
16:52:37|4052.65
16:52:39|4052.7
16:52:40|4052.81
16:52:41|4052.14
16:52:42|4052.14
16:52:43|4052.52
16:52:44|4052.46
16:52:45|4051.99
16:52:46|4051.7
16:52:47|4051.5
16:52:48|4051.85
16:52:50|4051.26
16:52:50|4050.75
16:52:52|4050.87
16:52:53|4051.54
16:52:54|4051.26
16:52:55|4050.82
16:52:56|4050.42
16:52:58|4050.72
16:52:58|4050.61
16:52:59|4050.26
16:53:01|4050.26
16:53:01|4050.27
16:53:02|4050.
16:53:03|4050.05
16:53:04|4049.85
16:53:06|4049.43
16:53:06|4048.59
16:53:07|4049.74
16:53:09|4049.28
16:53:09|4049.43
16:53:10|4049.38
16:53:11|4049.17
16:53:12|4049.49
16:53:13|4050.
16:53:14|4049.96
16:53:15|4050.28
16:53:17|4051.1
16:53:18|4051.33
16:53:19|4050.96
16:53:19|4050.94
16:53:20|4050.76
16:53:22|4051.5
16:53:23|4051.34
16:53:23|4051.06
16:53:24|4050.67
16:53:25|4050.27
16:53:26|4050.26
16:53:27|4050.19
16:53:28|4050.32
16:53:29|4049.98
16:53:30|4050.06
16:53:32|4049.48
16:53:33|4049.07
16:53:34|4048.94
16:53:35|4048.85
16:53:36|4048.08
16:53:37|4048.32
16:53:38|4047.76
16:53:39|4047.2
16:53:40|4047.45
16:53:41|4047.09
16:53:42|4047.41
16:53:43|4047.1
16:53:44|4047.37
16:53:45|4046.84
16:53:46|4046.4
16:53:47|4046.45
16:53:48|4046.26
16:53:49|4045.73
16:53:50|4045.18
16:53:51|4045.56
16:53:52|4045.7
16:53:53|4046.28
16:53:55|4045.96
16:53:56|4045.37
16:53:57|4045.58
16:53:58|4046.03
16:53:59|4046.02
16:54:00|4046.15
16:54:01|4046.68
16:54:02|4046.81
16:54:03|4046.56
16:54:04|4046.14
16:54:05|4046.05
16:54:06|4046.05
16:54:08|4046.38
16:54:08|4046.59
16:54:10|4047.75
16:54:11|4047.44
16:54:11|4047.42
16:54:13|4047.76
16:54:13|4047.94
16:54:15|4047.56
16:54:16|4047.19
16:54:17|4047.06
16:54:18|4047.21
16:54:19|4048.01
16:54:20|4048.01
16:54:21|4048.29
16:54:22|4048.01
16:54:23|4047.81
16:54:24|4047.86
16:54:26|4047.86
16:54:26|4046.99
16:54:27|4047.1
16:54:29|4047.35
16:54:29|4047.54
16:54:30|4047.38
16:54:31|4047.43
16:54:32|4048.02
16:54:33|4048.91
16:54:34|4048.92
16:54:35|4048.6
16:54:37|4048.65
16:54:37|4048.41
16:54:38|4048.79
16:54:40|4049.39
16:54:41|4049.18
16:54:43|4049.01
16:54:43|4049.07
16:54:44|4049.38
16:54:45|4049.13
16:54:46|4049.42
16:54:47|4049.45
16:54:49|4049.34
16:54:49|4049.36
16:54:51|4049.19
16:54:52|4049.45
16:54:53|4049.45
16:54:54|4049.16
16:54:55|4049.
16:54:56|4049.1
16:54:58|4048.96
16:54:58|4050.61
16:54:59|4051.01
16:55:01|4051.22
16:55:01|4050.97
16:55:03|4050.56
16:55:04|4050.56
16:55:05|4050.29
16:55:06|4050.78
16:55:07|4051.11
16:55:08|4051.19
16:55:09|4051.07
16:55:10|4051.07
16:55:11|4051.01
16:55:12|4050.66
16:55:13|4050.76
16:55:14|4050.62
16:55:15|4051.63
16:55:16|4051.5
16:55:17|4051.62
16:55:18|4051.57
16:55:19|4051.6
16:55:20|4051.81
16:55:21|4051.69
16:55:22|4051.82
16:55:23|4052.
16:55:24|4050.79
16:55:25|4050.67
16:55:27|4051.35
16:55:27|4050.35
16:55:29|4050.22
16:55:30|4049.79
16:55:30|4050.18
16:55:32|4049.98
16:55:33|4049.07
16:55:33|4049.45
16:55:35|4049.52
16:55:36|4049.1
16:55:36|4048.96
16:55:38|4049.4
16:55:39|4049.4
16:55:40|4049.56
16:55:40|4049.09
16:55:41|4048.87
16:55:43|4048.94
16:55:45|4049.13
16:55:45|4048.9
16:55:46|4048.9
16:55:48|4048.9
16:55:49|4049.94
16:55:50|4050.96
16:55:51|4050.86
16:55:52|4050.8
16:55:52|4051.04
16:55:55|4050.89
16:55:55|4050.89
16:55:56|4050.87
16:55:57|4050.7
16:55:58|4050.4
16:55:59|4050.52
16:56:00|4050.49
16:56:01|4049.92
16:56:02|4049.68
16:56:03|4049.43
16:56:04|4049.53
16:56:05|4049.52
16:56:07|4049.42
16:56:07|4050.
16:56:08|4049.94
16:56:09|4050.04
16:56:11|4050.21
16:56:11|4049.92
16:56:13|4050.05
16:56:14|4050.15
16:56:14|4050.16
16:56:15|4049.32
16:56:17|4048.9
16:56:17|4048.29
16:56:18|4048.12
16:56:19|4048.1
16:56:20|4048.51
16:56:21|4047.86
16:56:22|4047.48
16:56:24|4047.06
16:56:25|4046.75
16:56:26|4047.38
16:56:27|4046.71
16:56:28|4046.62
16:56:29|4046.57
16:56:30|4046.01
16:56:31|4045.52
16:56:32|4045.89
16:56:33|4046.03
16:56:34|4045.92
16:56:35|4045.94
16:56:36|4045.94
16:56:37|4046.44
16:56:38|4046.93
16:56:39|4046.72
16:56:40|4047.86
16:56:41|4047.32
16:56:42|4047.45
16:56:43|4047.49
16:56:44|4047.49
16:56:45|4048.37
16:56:46|4048.82
16:56:47|4048.89
16:56:48|4048.89
16:56:49|4048.96
16:56:50|4048.68
16:56:51|4049.34
16:56:52|4048.85
16:56:53|4048.99
16:56:54|4048.88
16:56:55|4049.01
16:56:56|4049.03
16:56:57|4049.14
16:56:58|4048.7
16:56:59|4048.63
16:57:00|4048.63
16:57:01|4048.63
16:57:02|4048.84
16:57:03|4048.84
16:57:05|4049.13
16:57:05|4049.22
16:57:06|4049.3
16:57:07|4048.87
16:57:08|4048.94
16:57:09|4048.92
16:57:10|4048.95
16:57:11|4049.6
16:57:13|4049.6
16:57:14|4049.08
16:57:15|4048.78
16:57:15|4049.44
16:57:16|4049.12
16:57:17|4049.12
16:57:18|4048.92
16:57:20|4049.06
16:57:21|4049.11
16:57:22|4049.44
16:57:22|4048.83
16:57:23|4048.85
16:57:25|4048.92
16:57:26|4048.76
16:57:27|4048.86
16:57:28|4048.86
16:57:29|4048.92
16:57:29|4049.18
16:57:30|4049.01
16:57:32|4049.01
16:57:33|4048.89
16:57:34|4049.
16:57:35|4048.97
16:57:36|4048.77
16:57:37|4048.94
16:57:38|4049.19
16:57:39|4048.89
16:57:40|4050.
16:57:41|4050.07
16:57:42|4049.81
16:57:44|4049.98
16:57:44|4049.8
16:57:45|4049.41
16:57:46|4049.52
16:57:48|4049.85
16:57:49|4049.93
16:57:50|4049.93
16:57:50|4049.58
16:57:51|4049.75
16:57:53|4049.92
16:57:54|4049.84
16:57:54|4049.74
16:57:55|4050.46
16:57:56|4050.7
16:57:57|4050.88
16:57:59|4050.33
16:58:00|4050.6
16:58:01|4050.32
16:58:02|4050.28
16:58:03|4050.08
16:58:04|4050.06
16:58:05|4049.87
16:58:06|4050.19
16:58:07|4050.17
16:58:08|4050.17
16:58:09|4050.02
16:58:10|4050.37
16:58:11|4050.37
16:58:12|4050.39
16:58:13|4050.45
16:58:14|4049.97
16:58:16|4049.77
16:58:16|4049.67
16:58:18|4049.11
16:58:18|4048.78
16:58:19|4048.78
16:58:20|4048.86
16:58:21|4048.93
16:58:22|4048.93
16:58:23|4049.
16:58:24|4048.87
16:58:25|4048.32
16:58:26|4048.48
16:58:27|4049.06
16:58:28|4048.83
16:58:29|4048.48
16:58:30|4048.84
16:58:31|4048.81
16:58:32|4048.35
16:58:33|4048.28
16:58:34|4048.2
16:58:35|4048.44
16:58:36|4048.44
16:58:37|4048.44
16:58:39|4048.35
16:58:39|4048.57
16:58:40|4048.2
16:58:41|4048.09
16:58:42|4047.9
16:58:43|4048.16
16:58:45|4048.79
16:58:46|4048.79
16:58:47|4048.47
16:58:48|4048.5
16:58:49|4047.94
16:58:50|4047.95
16:58:51|4047.6
16:58:53|4047.75
16:58:54|4047.75
16:58:55|4047.83
16:58:55|4048.08
16:58:56|4048.25
16:58:58|4047.81
16:58:59|4048.3
16:58:59|4047.73
16:59:00|4047.93
16:59:01|4047.91
16:59:03|4048.25
16:59:04|4048.25
16:59:04|4048.07
16:59:05|4048.16
16:59:07|4048.12
16:59:08|4048.68
16:59:08|4049.14
16:59:09|4049.57
16:59:10|4049.26
16:59:11|4049.37
16:59:13|4049.45
16:59:14|4049.24
16:59:14|4049.24
16:59:15|4049.4
16:59:17|4049.18
16:59:17|4049.02
16:59:19|4049.13
16:59:20|4049.03
16:59:21|4048.24
16:59:22|4048.44
16:59:22|4048.13
16:59:24|4047.88
16:59:24|4046.91
16:59:26|4047.37
16:59:27|4046.92
16:59:28|4046.48
16:59:29|4046.6
16:59:30|4046.65
16:59:31|4046.7
16:59:32|4046.94
16:59:33|4047.19
16:59:34|4046.91
16:59:35|4047.03
16:59:36|4046.92
16:59:37|4046.98
16:59:38|4046.88
16:59:39|4046.91
16:59:40|4047.46
16:59:41|4047.74
16:59:42|4048.37
16:59:43|4048.26
16:59:44|4048.2
16:59:46|4048.35
16:59:47|4048.76
16:59:49|4049.16
16:59:50|4049.17
16:59:51|4049.46
16:59:51|4049.2
16:59:53|4049.36
16:59:54|4048.92
16:59:55|4049.19
16:59:56|4048.35
16:59:57|4048.03
16:59:58|4047.89
16:59:59|4047.59
17:00:00|4047.54
17:00:01|4047.54
17:00:02|4046.83
17:00:03|4047.37
17:00:05|4047.8
17:00:06|4047.84
17:00:07|4048.02
17:00:08|4048.48
17:00:09|4048.46
17:00:11|4049.25
17:00:11|4049.69
17:00:12|4049.71
17:00:13|4049.71
17:00:14|4049.69
17:00:15|4049.65
17:00:16|4049.51
17:00:17|4049.
17:00:18|4049.2
17:00:19|4048.95
17:00:21|4048.81
17:00:22|4048.94
17:00:23|4049.23
17:00:24|4049.06
17:00:26|4047.95
17:00:26|4047.86
17:00:27|4048.04
17:00:28|4048.06
17:00:29|4048.96
17:00:30|4049.09
17:00:31|4049.39
17:00:32|4048.94
17:00:33|4048.29
17:00:34|4048.44
17:00:35|4048.59
17:00:36|4048.53
17:00:37|4048.03
17:00:38|4048.32
17:00:39|4048.29
17:00:40|4048.15
17:00:41|4048.09
17:00:42|4047.16
17:00:43|4046.74
17:00:45|4046.79
17:00:45|4047.17
17:00:47|4046.87
17:00:48|4046.52
17:00:49|4047.95
17:00:50|4048.2
17:00:51|4048.48
17:00:52|4048.48
17:00:53|4048.54
17:00:54|4048.25
17:00:56|4048.16
17:00:56|4047.91
17:00:57|4047.67
17:00:59|4047.73
17:00:59|4047.78
17:01:01|4047.94
17:01:01|4048.22
17:01:03|4048.25
17:01:03|4047.72
17:01:05|4048.14
17:01:06|4047.35
17:01:07|4046.8
17:01:08|4047.13
17:01:09|4047.22
17:01:10|4047.07
17:01:10|4047.56
17:01:12|4047.35
17:01:13|4047.33
17:01:14|4047.54
17:01:15|4047.37
17:01:16|4047.36
17:01:17|4047.14
17:01:18|4047.16
17:01:19|4046.87
17:01:20|4047.2
17:01:21|4047.2
17:01:23|4047.2
17:01:24|4047.58
17:01:25|4047.26
17:01:26|4047.44
17:01:26|4046.95
17:01:28|4047.61
17:01:29|4047.29
17:01:30|4047.29
17:01:30|4046.47
17:01:32|4045.76
17:01:33|4045.92
17:01:33|4045.98
17:01:35|4045.77
17:01:36|4045.61
17:01:36|4045.61
17:01:37|4045.89
17:01:39|4045.66
17:01:40|4045.66
17:01:41|4045.3
17:01:42|4045.07
17:01:43|4045.07
17:01:44|4045.35
17:01:45|4046.43
17:01:46|4046.53
17:01:47|4046.46
17:01:49|4046.46
17:01:50|4046.63
17:01:51|4047.44
17:01:52|4048.2
17:01:52|4047.87
17:01:54|4048.
17:01:54|4047.91
17:01:56|4048.29
17:01:57|4048.06
17:01:58|4048.31
17:02:00|4047.33
17:02:00|4047.
17:02:01|4047.27
17:02:02|4047.58
17:02:03|4047.91
17:02:05|4047.82
17:02:06|4047.49
17:02:07|4047.25
17:02:08|4047.62
17:02:10|4047.98
17:02:11|4047.73
17:02:11|4047.65
17:02:12|4047.49
17:02:14|4047.2
17:02:14|4047.47
17:02:15|4047.53
17:02:16|4047.53
17:02:17|4047.75
17:02:18|4047.7
17:02:20|4047.45
17:02:20|4047.4
17:02:21|4046.65
17:02:22|4046.55
17:02:23|4046.78
17:02:24|4046.32
17:02:25|4046.27
17:02:26|4046.13
17:02:27|4046.08
17:02:28|4046.3
17:02:29|4046.07
17:02:30|4045.91
17:02:31|4045.77
17:02:32|4045.77
17:02:33|4045.47
17:02:34|4045.82
17:02:36|4045.82
17:02:36|4045.26
17:02:37|4045.05
17:02:38|4044.95
17:02:39|4044.99
17:02:40|4044.48
17:02:41|4044.46
17:02:42|4044.66
17:02:43|4044.65
17:02:44|4044.73
17:02:45|4044.65
17:02:46|4044.06
17:02:47|4044.12
17:02:49|4044.46
17:02:50|4044.29
17:02:51|4044.49
17:02:52|4045.03
17:02:53|4045.19
17:02:54|4045.34
17:02:55|4045.74
17:02:56|4045.9
17:02:57|4045.54
17:02:59|4046.14
17:03:00|4046.34
17:03:01|4046.45
17:03:01|4045.74
17:03:03|4045.84
17:03:05|4045.95
17:03:05|4045.93
17:03:06|4045.64
17:03:08|4045.35
17:03:09|4045.2
17:03:09|4045.19
17:03:11|4045.33
17:03:11|4045.86
17:03:13|4046.07
17:03:14|4046.73
17:03:15|4046.86
17:03:16|4046.87
17:03:17|4047.44
17:03:18|4047.16
17:03:19|4047.
17:03:20|4046.71
17:03:21|4046.64
17:03:22|4046.73
17:03:23|4046.53
17:03:24|4046.58
17:03:25|4046.57
17:03:26|4046.73
17:03:27|4046.77
17:03:28|4046.41
17:03:29|4045.91
17:03:30|4045.41
17:03:31|4045.4
17:03:32|4045.52
17:03:33|4045.69
17:03:33|4044.35
17:03:35|4045.15
17:03:36|4044.76
17:03:37|4044.73
17:03:38|4044.74
17:03:39|4044.56
17:03:40|4045.02
17:03:41|4044.91
17:03:42|4044.64
17:03:43|4045.05
17:03:44|4044.85
17:03:45|4044.83
17:03:46|4044.82
17:03:47|4045.34
17:03:48|4045.07
17:03:49|4045.07
17:03:51|4045.37
17:03:53|4045.34
17:03:53|4044.57
17:03:54|4044.79
17:03:56|4044.76
17:03:56|4045.01
17:03:58|4044.85
17:03:59|4044.98
17:04:00|4045.11
17:04:01|4045.26
17:04:02|4045.07
17:04:03|4044.92
17:04:04|4044.66
17:04:05|4045.14
17:04:06|4043.86
17:04:07|4044.73
17:04:08|4044.35
17:04:09|4044.62
17:04:10|4044.35
17:04:11|4044.84
17:04:12|4044.5
17:04:13|4044.53
17:04:14|4044.38
17:04:15|4044.46
17:04:16|4044.81
17:04:17|4044.78
17:04:18|4044.78
17:04:19|4045.13
17:04:20|4045.31
17:04:21|4045.52
17:04:22|4044.92
17:04:23|4044.61
17:04:24|4044.59
17:04:26|4044.48
17:04:27|4044.59
17:04:27|4044.59
17:04:28|4044.
17:04:30|4043.95
17:04:31|4044.05
17:04:31|4044.15
17:04:33|4043.68
17:04:34|4044.19
17:04:35|4044.71
17:04:36|4045.45
17:04:37|4045.5
17:04:38|4045.26
17:04:39|4044.91
17:04:40|4045.37
17:04:41|4044.98
17:04:42|4045.19
17:04:43|4045.31
17:04:44|4045.19
17:04:45|4044.92
17:04:46|4044.49
17:04:47|4044.37
17:04:48|4044.08
17:04:49|4044.
17:04:50|4044.18
17:04:52|4044.37
17:04:52|4044.25
17:04:54|4044.25
17:04:54|4044.18
17:04:56|4043.99
17:04:56|4044.48
17:04:58|4044.28
17:04:59|4044.38
17:04:59|4044.3
17:05:01|4044.46
17:05:02|4044.66
17:05:03|4044.56
17:05:04|4044.9
17:05:05|4045.04
17:05:06|4044.98
17:05:07|4044.92
17:05:08|4045.28
17:05:09|4045.41
17:05:10|4045.07
17:05:11|4045.34
17:05:12|4045.28
17:05:13|4044.95
17:05:14|4044.93
17:05:15|4045.45
17:05:16|4045.48
17:05:17|4045.19
17:05:18|4045.28
17:05:19|4044.82
17:05:20|4044.99
17:05:21|4044.96
17:05:22|4044.37
17:05:23|4044.34
17:05:24|4044.15
17:05:25|4044.15
17:05:26|4043.9
17:05:27|4043.9
17:05:28|4043.9
17:05:29|4043.59
17:05:30|4043.96
17:05:31|4043.52
17:05:32|4043.52
17:05:33|4043.56
17:05:34|4043.59
17:05:35|4043.59
17:05:36|4043.68
17:05:37|4043.92
17:05:38|4043.81
17:05:39|4043.85
17:05:40|4043.83
17:05:41|4043.53
17:05:42|4043.59
17:05:43|4043.82
17:05:44|4043.82
17:05:45|4044.01
17:05:46|4043.91
17:05:47|4043.89
17:05:48|4043.89
17:05:49|4043.89
17:05:50|4043.92
17:05:51|4043.71
17:05:52|4043.8
17:05:53|4044.25
17:05:54|4044.25
17:05:55|4044.74
17:05:56|4044.85
17:05:57|4044.85
17:05:58|4044.71
17:06:00|4044.37
17:06:00|4044.66
17:06:02|4045.38
17:06:03|4045.12
17:06:04|4045.2
17:06:04|4045.38
17:06:05|4044.99
17:06:06|4044.51
17:06:07|4044.49
17:06:08|4044.85
17:06:10|4043.91
17:06:10|4043.94
17:06:11|4043.72
17:06:12|4043.43
17:06:13|4043.33
17:06:15|4043.33
17:06:15|4043.56
17:06:16|4043.18
17:06:17|4043.41
17:06:18|4043.73
17:06:20|4043.55
17:06:20|4043.
17:06:22|4042.86
17:06:22|4042.55
17:06:23|4042.34
17:06:24|4042.55
17:06:25|4042.57
17:06:26|4042.36
17:06:27|4042.8
17:06:29|4043.18
17:06:30|4042.61
17:06:31|4042.72
17:06:31|4042.56
17:06:32|4042.47
17:06:33|4042.51
17:06:34|4042.55
17:06:36|4043.41
17:06:36|4044.05
17:06:37|4043.66
17:06:38|4043.63
17:06:39|4043.16
17:06:40|4043.62
17:06:42|4042.86
17:06:43|4042.98
17:06:44|4042.37
17:06:45|4042.42
17:06:46|4042.39
17:06:47|4042.74
17:06:48|4043.24
17:06:49|4042.77
17:06:50|4042.81
17:06:51|4043.29
17:06:52|4041.81
17:06:54|4041.32
17:06:54|4041.64
17:06:56|4041.72
17:06:56|4042.38
17:06:58|4041.71
17:06:59|4041.53
17:07:00|4041.16
17:07:01|4041.74
17:07:02|4042.14
17:07:03|4041.52
17:07:04|4041.11
17:07:05|4041.22
17:07:06|4041.35
17:07:07|4041.15
17:07:08|4042.03
17:07:09|4041.1
17:07:10|4041.74
17:07:11|4041.96
17:07:12|4042.36
17:07:13|4041.96
17:07:14|4041.17
17:07:15|4041.45
17:07:16|4041.31
17:07:17|4041.43
17:07:18|4041.25
17:07:19|4040.9
17:07:21|4040.6
17:07:22|4040.63
17:07:22|4040.82
17:07:24|4040.82
17:07:25|4040.82
17:07:25|4040.82
17:07:26|4041.13
17:07:27|4041.39
17:07:28|4041.89
17:07:29|4040.68
17:07:31|4040.53
17:07:31|4041.05
17:07:33|4041.08
17:07:34|4041.19
17:07:35|4041.22
17:07:35|4041.25
17:07:37|4041.11
17:07:37|4042.04
17:07:38|4042.28
17:07:40|4042.06
17:07:40|4040.58
17:07:42|4040.41
17:07:42|4040.45
17:07:43|4040.6
17:07:45|4040.71
17:07:45|4040.67
17:07:47|4041.43
17:07:47|4041.6
17:07:48|4041.62
17:07:49|4041.39
17:07:51|4041.79
17:07:52|4041.98
17:07:52|4041.6
17:07:54|4042.
17:07:55|4041.91
17:07:55|4042.
17:07:57|4042.25
17:07:57|4042.05
17:07:59|4042.39
17:08:00|4040.66
17:08:01|4040.66
17:08:02|4041.05
17:08:03|4040.83
17:08:04|4040.99
17:08:05|4040.91
17:08:06|4040.91
17:08:07|4040.91
17:08:08|4041.05
17:08:09|4041.11
17:08:10|4040.96
17:08:11|4040.89
17:08:12|4040.54
17:08:14|4040.68
17:08:15|4040.68
17:08:16|4040.83
17:08:16|4040.81
17:08:18|4041.52
17:08:18|4041.4
17:08:20|4041.15
17:08:21|4041.43
17:08:22|4041.78
17:08:23|4042.39
17:08:24|4042.84
17:08:25|4041.81
17:08:26|4041.18
17:08:27|4040.95
17:08:28|4040.78
17:08:29|4041.04
17:08:30|4040.84
17:08:31|4040.91
17:08:32|4041.17
17:08:33|4040.81
17:08:34|4041.39
17:08:35|4041.18
17:08:36|4041.39
17:08:37|4041.26
17:08:38|4041.79
17:08:39|4041.88
17:08:40|4041.38
17:08:41|4042.15
17:08:42|4042.23
17:08:43|4042.23
17:08:44|4042.85
17:08:45|4042.35
17:08:46|4042.35
17:08:47|4042.17
17:08:48|4042.8
17:08:49|4042.8
17:08:50|4042.42
17:08:51|4042.35
17:08:52|4042.5
17:08:53|4042.54
17:08:55|4042.49
17:08:56|4042.49
17:08:57|4042.49
17:08:58|4042.66
17:08:59|4042.45
17:09:00|4041.99
17:09:02|4042.37
17:09:03|4042.68
17:09:05|4042.43
17:09:05|4042.16
17:09:06|4042.08
17:09:08|4041.92
17:09:09|4042.06
17:09:09|4041.59
17:09:10|4041.69
17:09:11|4042.14
17:09:12|4042.31
17:09:14|4042.73
17:09:15|4042.43
17:09:16|4042.22
17:09:16|4041.85
17:09:18|4041.79
17:09:19|4042.18
17:09:20|4042.18
17:09:20|4042.43
17:09:22|4042.43
17:09:23|4041.78
17:09:24|4041.78
17:09:25|4041.78
17:09:26|4042.08
17:09:27|4042.08
17:09:28|4042.08
17:09:29|4042.24
17:09:29|4042.05
17:09:31|4042.05
17:09:31|4042.1
17:09:32|4041.84
17:09:34|4042.2
17:09:35|4042.2
17:09:35|4041.86
17:09:37|4041.55
17:09:38|4041.85
17:09:39|4041.77
17:09:40|4042.05
17:09:41|4041.72
17:09:42|4041.8
17:09:43|4041.91
17:09:44|4042.51
17:09:45|4042.59
17:09:46|4042.91
17:09:47|4042.74
17:09:48|4042.31
17:09:49|4042.31
17:09:50|4042.6
17:09:51|4042.64
17:09:52|4042.64
17:09:53|4042.47
17:09:54|4042.32
17:09:55|4042.17
17:09:57|4041.73
17:09:57|4041.73
17:09:59|4041.64
17:09:59|4041.64
17:10:00|4042.19
17:10:02|4042.19
17:10:03|4042.03
17:10:04|4041.94
17:10:05|4041.48
17:10:06|4041.94
17:10:08|4042.55
17:10:08|4041.9
17:10:10|4041.13
17:10:10|4041.73
17:10:11|4041.73
17:10:12|4041.73
17:10:13|4041.5
17:10:14|4041.42
17:10:15|4041.42
17:10:17|4041.39
17:10:17|4041.4
17:10:18|4041.33
17:10:19|4041.7
17:10:20|4041.63
17:10:21|4041.49
17:10:22|4041.49
17:10:23|4041.59
17:10:24|4042.1
17:10:25|4041.8
17:10:26|4041.8
17:10:28|4041.91
17:10:28|4042.14
17:10:29|4042.17
17:10:30|4042.08
17:10:32|4042.06
17:10:32|4042.01
17:10:33|4042.35
17:10:34|4042.09
17:10:35|4041.92
17:10:36|4042.17
17:10:37|4042.17
17:10:39|4042.43
17:10:39|4042.22
17:10:40|4042.15
17:10:41|4042.41
17:10:42|4042.41
17:10:43|4042.41
17:10:44|4042.29
17:10:45|4042.29
17:10:46|4042.43
17:10:48|4042.4
17:10:49|4042.4
17:10:50|4042.48
17:10:50|4042.52
17:10:52|4042.49
17:10:52|4042.57
17:10:54|4042.31
17:10:54|4042.31
17:10:56|4042.31
17:10:57|4042.31
17:10:57|4041.04
17:10:58|4041.31
17:11:00|4041.12
17:11:01|4041.12
17:11:02|4041.47
17:11:02|4041.65
17:11:03|4041.58
17:11:05|4041.95
17:11:06|4041.95
17:11:07|4041.69
17:11:08|4040.76
17:11:09|4041.15
17:11:11|4040.91
17:11:11|4041.3
17:11:13|4040.75
17:11:14|4040.75
17:11:14|4041.59
17:11:16|4040.98
17:11:16|4040.97
17:11:18|4041.09
17:11:19|4041.09
17:11:20|4041.2
17:11:21|4041.49
17:11:22|4041.49
17:11:23|4041.1
17:11:24|4040.75
17:11:25|4040.75
17:11:26|4041.35
17:11:27|4041.43
17:11:29|4041.43
17:11:29|4041.08
17:11:30|4041.04
17:11:31|4040.87
17:11:32|4040.87
17:11:33|4041.2
17:11:34|4041.2
17:11:36|4041.49
17:11:36|4041.16
17:11:37|4041.33
17:11:38|4041.06
17:11:39|4041.06
17:11:40|4041.3
17:11:41|4041.1
17:11:43|4041.1
17:11:43|4041.1
17:11:45|4041.34
17:11:45|4041.34
17:11:47|4041.03
17:11:48|4041.03
17:11:49|4041.29
17:11:49|4041.3
17:11:50|4041.32
17:11:52|4041.4
17:11:52|4041.4
17:11:54|4042.01
17:11:55|4042.08
17:11:56|4042.48
17:11:57|4042.39
17:11:58|4042.5
17:12:00|4042.74
17:12:01|4042.71
17:12:02|4043.13
17:12:03|4043.86
17:12:04|4043.92
17:12:04|4044.
17:12:06|4044.06
17:12:06|4044.24
17:12:07|4043.91
17:12:09|4043.69
17:12:10|4043.26
17:12:12|4042.58
17:12:12|4042.7
17:12:14|4042.7
17:12:14|4042.35
17:12:15|4042.
17:12:16|4041.68
17:12:17|4041.43
17:12:18|4042.16
17:12:19|4041.88
17:12:21|4041.68
17:12:21|4041.66
17:12:22|4041.51
17:12:23|4041.55
17:12:24|4041.57
17:12:25|4041.22
17:12:26|4040.64
17:12:27|4040.47
17:12:28|4040.54
17:12:29|4040.55
17:12:30|4040.88
17:12:32|4040.29
17:12:32|4040.44
17:12:33|4040.64
17:12:34|4040.42
17:12:35|4040.42
17:12:36|4040.42
17:12:38|4040.42
17:12:39|4039.78
17:12:39|4039.66
17:12:40|4039.68
17:12:41|4039.68
17:12:43|4039.52
17:12:43|4039.32
17:12:45|4039.34
17:12:45|4039.37
17:12:46|4039.8
17:12:47|4039.66
17:12:48|4039.41
17:12:50|4039.4
17:12:50|4039.76
17:12:52|4039.8
17:12:52|4039.87
17:12:54|4040.19
17:12:54|4040.19
17:12:55|4039.79
17:12:56|4039.79
17:12:57|4039.82
17:13:00|4039.82
17:13:01|4039.95
17:13:02|4039.97
17:13:03|4039.84
17:13:04|4040.52
17:13:05|4040.27
17:13:05|4040.63
17:13:08|4041.09
17:13:08|4040.96
17:13:09|4040.63
17:13:10|4040.92
17:13:11|4040.59
17:13:13|4040.48
17:13:14|4040.74
17:13:15|4041.13
17:13:16|4040.85
17:13:17|4041.
17:13:18|4041.45
17:13:19|4041.32
17:13:20|4041.56
17:13:21|4041.19
17:13:22|4041.46
17:13:23|4041.46
17:13:24|4041.47
17:13:25|4041.5
17:13:26|4041.25
17:13:27|4041.07
17:13:28|4041.23
17:13:29|4041.1
17:13:30|4041.15
17:13:31|4041.25
17:13:32|4041.06
17:13:33|4041.06
17:13:34|4041.06
17:13:35|4041.06
17:13:36|4040.69
17:13:37|4040.86
17:13:38|4040.86
17:13:39|4041.05
17:13:40|4041.11
17:13:41|4041.11
17:13:42|4040.95
17:13:43|4040.38
17:13:44|4040.38
17:13:45|4040.28
17:13:46|4040.28
17:13:48|4040.41
17:13:49|4039.99
17:13:49|4040.14
17:13:50|4039.57
17:13:51|4039.96
17:13:52|4039.65
17:13:53|4039.66
17:13:55|4039.7
17:13:55|4039.7
17:13:56|4039.46
17:13:57|4039.6
17:13:58|4039.9
17:13:59|4039.9
17:14:00|4039.67
17:14:02|4039.28
17:14:03|4039.84
17:14:04|4039.7
17:14:05|4039.7
17:14:06|4039.65
17:14:07|4039.66
17:14:08|4039.64
17:14:09|4039.74
17:14:10|4040.07
17:14:11|4039.79
17:14:12|4039.42
17:14:13|4039.31
17:14:14|4039.24
17:14:15|4039.2
17:14:16|4039.34
17:14:18|4039.34
17:14:18|4039.34
17:14:19|4040.09
17:14:20|4039.46
17:14:21|4039.28
17:14:23|4039.12
17:14:24|4039.31
17:14:24|4039.45
17:14:25|4040.78
17:14:26|4040.36
17:14:27|4040.54
17:14:28|4040.79
17:14:29|4040.81
17:14:30|4040.65
17:14:31|4040.93
17:14:33|4040.57
17:14:34|4040.5
17:14:34|4040.5
17:14:35|4040.5
17:14:36|4040.55
17:14:37|4040.46
17:14:38|4040.54
17:14:40|4040.64
17:14:41|4040.46
17:14:42|4040.46
17:14:42|4040.61
17:14:43|4040.61
17:14:44|4040.51
17:14:45|4040.56
17:14:46|4040.56
17:14:47|4040.56
17:14:48|4040.56
17:14:49|4040.31
17:14:51|4040.31
17:14:51|4040.17
17:14:53|4040.41
17:14:53|4040.66
17:14:54|4040.47
17:14:56|4040.47
17:14:56|4040.68
17:14:58|4040.85
17:14:58|4040.82
17:14:59|4040.57
17:15:01|4041.19
17:15:02|4040.82
17:15:02|4041.49
17:15:04|4040.65
17:15:05|4040.66
17:15:06|4040.81
17:15:07|4040.79
17:15:08|4040.97
17:15:09|4040.88
17:15:10|4040.4
17:15:11|4040.46
17:15:12|4040.83
17:15:13|4041.09
17:15:14|4041.64
17:15:15|4041.33
17:15:16|4041.89
17:15:17|4041.34
17:15:18|4040.48
17:15:19|4041.04
17:15:20|4041.11
17:15:21|4040.68
17:15:22|4041.1
17:15:23|4041.34
17:15:25|4041.52
17:15:25|4041.71
17:15:26|4040.61
17:15:27|4040.85
17:15:28|4040.84
17:15:29|4041.01
17:15:30|4041.05
17:15:31|4040.64
17:15:33|4040.66
17:15:33|4040.16
17:15:34|4039.66
17:15:35|4039.87
17:15:36|4039.71
17:15:37|4039.55
17:15:38|4039.6
17:15:39|4039.56
17:15:41|4039.47
17:15:41|4039.48
17:15:42|4039.51
17:15:43|4039.34
17:15:44|4039.63
17:15:45|4039.28
17:15:46|4039.74
17:15:47|4039.58
17:15:49|4039.84
17:15:49|4039.5
17:15:50|4039.47
17:15:51|4039.83
17:15:52|4039.47
17:15:53|4039.46
17:15:54|4039.85
17:15:56|4039.8
17:15:57|4039.82
17:15:58|4039.99
17:15:59|4040.04
17:16:00|4040.03
17:16:01|4039.97
17:16:02|4039.81
17:16:03|4039.81
17:16:04|4039.77
17:16:05|4039.7
17:16:06|4039.7
17:16:08|4040.21
17:16:08|4039.6
17:16:09|4039.62
17:16:11|4039.56
17:16:12|4039.59
17:16:13|4039.59
17:16:13|4039.59
17:16:15|4039.59
17:16:16|4039.89
17:16:17|4039.81
17:16:17|4039.23
17:16:19|4039.37
17:16:20|4039.37
17:16:21|4039.31
17:16:22|4039.31
17:16:23|4039.4
17:16:24|4039.08
17:16:25|4038.99
17:16:26|4039.01
17:16:27|4039.07
17:16:28|4038.76
17:16:29|4038.75
17:16:30|4039.34
17:16:31|4039.98
17:16:32|4040.05
17:16:33|4040.33
17:16:34|4039.87
17:16:35|4039.71
17:16:36|4039.8
17:16:37|4039.8
17:16:38|4039.76
17:16:39|4039.77
17:16:40|4039.77
17:16:41|4039.95
17:16:42|4039.93
17:16:43|4039.83
17:16:44|4040.23
17:16:45|4039.93
17:16:46|4039.77
17:16:47|4039.77
17:16:48|4039.94
17:16:49|4040.01
17:16:50|4039.5
17:16:51|4039.56
17:16:52|4039.65
17:16:53|4039.55
17:16:54|4039.49
17:16:55|4039.25
17:16:56|4039.37
17:16:57|4039.02
17:16:58|4039.35
17:16:59|4039.06
17:17:00|4038.87
17:17:01|4038.72
17:17:02|4038.28
17:17:03|4038.4
17:17:04|4037.82
17:17:06|4037.86
17:17:07|4037.91
17:17:08|4037.88
17:17:09|4037.6
17:17:09|4037.76
17:17:11|4037.57
17:17:12|4037.97
17:17:13|4037.98
17:17:14|4037.67
17:17:15|4037.51
17:17:16|4037.44
17:17:17|4037.88
17:17:18|4038.67
17:17:19|4038.82
17:17:20|4038.9
17:17:21|4039.16
17:17:22|4039.22
17:17:23|4039.2
17:17:25|4038.57
17:17:26|4038.33
17:17:27|4038.16
17:17:27|4038.16
17:17:28|4038.69
17:17:29|4038.69
17:17:30|4038.88
17:17:31|4039.
17:17:32|4039.
17:17:33|4038.91
17:17:34|4038.82
17:17:35|4039.06
17:17:37|4039.17
17:17:38|4038.87
17:17:38|4039.12
17:17:39|4038.85
17:17:41|4038.47
17:17:41|4038.54
17:17:42|4038.3
17:17:44|4038.1
17:17:45|4038.17
17:17:45|4038.16
17:17:46|4038.16
17:17:47|4038.21
17:17:49|4038.21
17:17:49|4038.02
17:17:50|4038.07
17:17:52|4038.27
17:17:52|4038.41
17:17:54|4038.52
17:17:54|4039.19
17:17:56|4039.22
17:17:57|4038.86
17:17:58|4039.07
17:17:59|4039.07
17:18:00|4039.13
17:18:01|4039.07
17:18:02|4039.31
17:18:03|4039.05
17:18:04|4039.38
17:18:05|4039.46
17:18:06|4039.88
17:18:07|4040.37
17:18:08|4039.88
17:18:10|4040.38
17:18:10|4040.88
17:18:11|4040.28
17:18:13|4040.57
17:18:14|4041.25
17:18:15|4041.25
17:18:16|4040.93
17:18:17|4040.53
17:18:18|4039.6
17:18:19|4039.74
17:18:20|4039.74
17:18:21|4039.47
17:18:22|4039.38
17:18:23|4039.73
17:18:24|4040.01
17:18:25|4040.27
17:18:26|4040.85
17:18:27|4041.03
17:18:28|4041.39
17:18:29|4041.89
17:18:31|4041.51
17:18:31|4041.33
17:18:32|4041.99
17:18:33|4042.13
17:18:34|4042.28
17:18:36|4042.54
17:18:36|4042.24
17:18:37|4042.08
17:18:38|4041.72
17:18:39|4041.53
17:18:40|4041.52
17:18:41|4041.52
17:18:42|4041.33
17:18:43|4040.97
17:18:44|4041.26
17:18:46|4041.92
17:18:46|4042.51
17:18:47|4042.77
17:18:48|4042.77
17:18:49|4042.84
17:18:51|4042.84
17:18:52|4042.81
17:18:53|4042.61
17:18:54|4042.6
17:18:55|4042.27
17:18:56|4042.43
17:18:57|4042.43
17:18:58|4042.43
17:18:59|4042.64
17:19:00|4042.32
17:19:01|4042.57
17:19:02|4042.37
17:19:03|4042.38
17:19:04|4042.38
17:19:06|4043.08
17:19:07|4043.07
17:19:08|4042.98
17:19:09|4042.99
17:19:10|4042.55
17:19:11|4041.91
17:19:12|4041.87
17:19:13|4042.79
17:19:14|4042.44
17:19:15|4042.26
17:19:16|4042.9
17:19:17|4042.96
17:19:18|4042.49
17:19:19|4042.47
17:19:20|4042.47
17:19:21|4042.74
17:19:22|4042.78
17:19:23|4042.78
17:19:24|4043.
17:19:25|4042.8
17:19:26|4043.27
17:19:27|4043.41
17:19:28|4043.41
17:19:29|4043.41
17:19:30|4043.37
17:19:31|4043.42
17:19:33|4044.35
17:19:33|4045.19
17:19:34|4045.05
17:19:36|4044.83
17:19:37|4045.31
17:19:37|4045.42
17:19:39|4045.27
17:19:39|4046.
17:19:40|4046.
17:19:42|4046.85
17:19:42|4047.15
17:19:44|4047.26
17:19:44|4047.14
17:19:46|4047.04
17:19:46|4047.09
17:19:48|4046.94
17:19:49|4047.1
17:19:50|4046.44
17:19:50|4046.61
17:19:52|4047.27
17:19:52|4047.36
17:19:54|4047.36
17:19:55|4046.49
17:19:56|4046.59
17:19:57|4046.39
17:19:58|4046.19
17:19:59|4046.37
17:20:01|4046.55
17:20:01|4046.84
17:20:02|4046.34
17:20:03|4045.87
17:20:04|4045.57
17:20:05|4045.84
17:20:06|4045.95
17:20:07|4045.99
17:20:09|4045.81
17:20:10|4045.81
17:20:11|4045.28
17:20:12|4045.4
17:20:13|4045.48
17:20:14|4045.4
17:20:14|4044.6
17:20:16|4044.58
17:20:17|4044.59
17:20:18|4044.9
17:20:19|4045.36
17:20:20|4046.16
17:20:20|4045.86
17:20:21|4046.47
17:20:23|4046.48
17:20:24|4046.19
17:20:25|4045.48
17:20:26|4045.4
17:20:27|4045.27
17:20:28|4045.27
17:20:29|4045.63
17:20:30|4045.25
17:20:31|4045.44
17:20:32|4045.89
17:20:33|4046.2
17:20:34|4046.24
17:20:35|4046.06
17:20:36|4046.22
17:20:37|4046.52
17:20:38|4046.52
17:20:39|4046.07
17:20:40|4046.07
17:20:41|4046.9
17:20:42|4047.35
17:20:43|4047.21
17:20:44|4047.71
17:20:45|4047.77
17:20:46|4047.63
17:20:47|4047.94
17:20:48|4048.16
17:20:49|4048.27
17:20:50|4047.38
17:20:51|4047.05
17:20:52|4047.05
17:20:53|4046.6
17:20:54|4046.72
17:20:55|4047.35
17:20:56|4046.66
17:20:57|4046.78
17:20:58|4046.37
17:20:59|4046.14
17:21:00|4046.63
17:21:01|4046.55
17:21:02|4047.64
17:21:03|4047.55
17:21:04|4047.79
17:21:05|4047.87
17:21:06|4047.47
17:21:07|4048.
17:21:09|4047.8
17:21:10|4047.4
17:21:11|4047.4
17:21:12|4047.59
17:21:13|4047.95
17:21:14|4047.68
17:21:15|4046.63
17:21:16|4047.27
17:21:16|4046.82
17:21:18|4046.47
17:21:19|4046.27
17:21:19|4046.49
17:21:20|4045.93
17:21:22|4045.87
17:21:23|4045.79
17:21:24|4045.52
17:21:25|4045.69
17:21:26|4045.14
17:21:27|4045.22
17:21:28|4044.96
17:21:29|4044.81
17:21:30|4044.94
17:21:31|4045.1
17:21:32|4045.54
17:21:33|4044.69
17:21:34|4044.01
17:21:35|4043.71
17:21:36|4043.56
17:21:37|4043.9
17:21:38|4043.73
17:21:39|4043.73
17:21:40|4043.22
17:21:42|4043.02
17:21:42|4042.95
17:21:43|4043.28
17:21:44|4043.05
17:21:45|4043.
17:21:46|4043.27
17:21:47|4044.15
17:21:48|4044.
17:21:49|4044.7
17:21:50|4044.73
17:21:52|4045.66
17:21:52|4045.47
17:21:53|4046.19
17:21:54|4045.71
17:21:55|4045.66
17:21:56|4046.01
17:21:58|4046.46
17:21:58|4045.99
17:21:59|4045.73
17:22:00|4046.8
17:22:01|4046.69
17:22:02|4046.9
17:22:04|4046.48
17:22:04|4046.18
17:22:06|4046.44
17:22:06|4046.39
17:22:08|4046.4
17:22:09|4046.16
17:22:10|4046.16
17:22:11|4046.4
17:22:12|4046.07
17:22:14|4045.73
17:22:14|4045.73
17:22:15|4045.73
17:22:16|4045.73
17:22:17|4045.61
17:22:19|4047.23
17:22:19|4047.37
17:22:21|4047.53
17:22:21|4048.35
17:22:23|4047.89
17:22:24|4047.73
17:22:24|4048.25
17:22:27|4047.25
17:22:27|4047.45
17:22:28|4047.45
17:22:29|4047.45
17:22:30|4047.45
17:22:31|4047.22
17:22:32|4046.75
17:22:33|4047.21
17:22:35|4047.21
17:22:36|4047.11
17:22:36|4047.12
17:22:38|4046.52
17:22:39|4046.71
17:22:39|4046.68
17:22:41|4046.58
17:22:41|4046.58
17:22:42|4046.58
17:22:43|4046.93
17:22:44|4047.06
17:22:45|4047.11
17:22:46|4047.11
17:22:47|4047.11
17:22:48|4046.78
17:22:50|4046.46
17:22:50|4046.59
17:22:51|4046.8
17:22:52|4046.8
17:22:53|4046.69
17:22:54|4046.93
17:22:55|4046.47
17:22:56|4046.31
17:22:57|4046.49
17:22:58|4046.49
17:22:59|4046.2
17:23:00|4046.62
17:23:01|4047.3
17:23:02|4047.07
17:23:03|4046.72
17:23:04|4047.57
17:23:05|4046.89
17:23:06|4046.89
17:23:07|4047.31
17:23:09|4046.66
17:23:11|4046.65
17:23:12|4046.88
17:23:13|4046.88
17:23:14|4047.27
17:23:16|4047.27
17:23:17|4047.19
17:23:17|4046.88
17:23:18|4046.88
17:23:19|4046.88
17:23:21|4047.06
17:23:22|4047.98
17:23:22|4047.93
17:23:24|4047.63
17:23:24|4047.63
17:23:25|4047.54
17:23:26|4047.29
17:23:28|4048.09
17:23:28|4048.17
17:23:29|4048.15
17:23:30|4048.15
17:23:32|4048.3
17:23:32|4048.2
17:23:34|4048.12
17:23:34|4049.06
17:23:35|4048.86
17:23:36|4049.03
17:23:38|4048.83
17:23:38|4048.99
17:23:40|4049.3
17:23:41|4049.07
17:23:42|4049.31
17:23:43|4049.19
17:23:44|4049.78
17:23:45|4049.69
17:23:46|4049.59
17:23:47|4049.63
17:23:48|4049.38
17:23:49|4049.57
17:23:50|4049.64
17:23:51|4049.05
17:23:52|4048.73
17:23:53|4048.76
17:23:54|4048.27
17:23:55|4049.33
17:23:56|4049.29
17:23:57|4048.9
17:23:58|4048.63
17:23:59|4047.94
17:24:00|4047.12
17:24:01|4048.45
17:24:02|4048.08
17:24:03|4047.65
17:24:04|4048.23
17:24:05|4047.79
17:24:06|4047.78
17:24:07|4047.45
17:24:08|4047.45
17:24:09|4047.32
17:24:11|4048.91
17:24:11|4049.07
17:24:12|4048.87
17:24:13|4048.53
17:24:15|4048.54
17:24:16|4049.64
17:24:17|4049.91
17:24:18|4050.02
17:24:19|4050.51
17:24:21|4051.21
17:24:22|4051.21
17:24:23|4051.11
17:24:24|4051.35
17:24:25|4051.46
17:24:26|4051.
17:24:28|4051.55
17:24:28|4052.29
17:24:29|4051.94
17:24:31|4051.74
17:24:31|4051.6
17:24:32|4052.18
17:24:34|4052.41
17:24:35|4051.99
17:24:36|4052.71
17:24:36|4052.33
17:24:37|4052.74
17:24:38|4050.61
17:24:39|4049.96
17:24:40|4050.12
17:24:41|4050.56
17:24:42|4050.56
17:24:43|4051.8
17:24:45|4050.82
17:24:46|4052.73
17:24:47|4052.49
17:24:48|4052.22
17:24:49|4051.98
17:24:50|4051.89
17:24:51|4052.99
17:24:52|4052.9
17:24:53|4052.95
17:24:54|4052.95
17:24:55|4052.64
17:24:56|4052.64
17:24:57|4052.64
17:24:58|4052.68
17:24:59|4051.97
17:25:00|4052.17
17:25:01|4052.69
17:25:02|4052.8
17:25:03|4052.67
17:25:04|4052.95
17:25:05|4052.63
17:25:06|4052.63
17:25:07|4052.66
17:25:08|4053.44
17:25:09|4053.32
17:25:11|4052.64
17:25:11|4052.81
17:25:13|4053.12
17:25:14|4053.12
17:25:15|4053.12
17:25:16|4052.18
17:25:17|4051.96
17:25:18|4052.36
17:25:19|4052.47
17:25:20|4052.76
17:25:21|4052.31
17:25:22|4052.31
17:25:23|4052.01
17:25:24|4052.08
17:25:26|4052.08
17:25:26|4052.77
17:25:27|4053.33
17:25:28|4053.22
17:25:29|4052.56
17:25:31|4052.98
17:25:31|4053.32
17:25:32|4053.24
17:25:33|4053.02
17:25:34|4052.68
17:25:36|4052.78
17:25:37|4052.42
17:25:38|4052.54
17:25:39|4052.79
17:25:40|4052.22
17:25:41|4052.21
17:25:42|4052.52
17:25:43|4052.52
17:25:44|4052.65
17:25:45|4052.9
17:25:46|4052.94
17:25:47|4052.84
17:25:48|4052.45
17:25:49|4052.27
17:25:50|4052.27
17:25:51|4052.75
17:25:52|4053.05
17:25:53|4052.5
17:25:54|4052.24
17:25:55|4051.81
17:25:56|4051.86
17:25:57|4051.95
17:25:58|4051.57
17:25:59|4051.41
17:26:00|4051.65
17:26:01|4051.97
17:26:02|4052.03
17:26:03|4052.15
17:26:04|4052.15
17:26:05|4052.15
17:26:06|4052.13
17:26:07|4052.14
17:26:08|4051.61
17:26:09|4051.
17:26:10|4051.
17:26:11|4050.68
17:26:13|4050.39
17:26:14|4050.56
17:26:15|4051.22
17:26:16|4051.52
17:26:17|4051.97
17:26:18|4052.93
17:26:19|4052.46
17:26:20|4052.36
17:26:21|4052.41
17:26:23|4052.69
17:26:24|4052.7
17:26:25|4052.8
17:26:26|4052.94
17:26:27|4052.94
17:26:28|4053.05
17:26:29|4052.82
17:26:30|4052.7
17:26:31|4052.7
17:26:32|4051.89
17:26:33|4051.36
17:26:34|4051.7
17:26:35|4051.77
17:26:36|4052.08
17:26:37|4051.41
17:26:38|4051.29
17:26:39|4051.47
17:26:40|4051.29
17:26:41|4051.12
17:26:42|4050.64
17:26:43|4050.92
17:26:44|4050.67
17:26:45|4050.41
17:26:46|4050.15
17:26:47|4050.22
17:26:48|4050.6
17:26:49|4050.59
17:26:50|4050.12
17:26:51|4049.77
17:26:52|4049.38
17:26:53|4049.35
17:26:54|4050.07
17:26:55|4049.54
17:26:56|4049.33
17:26:57|4049.27
17:26:58|4049.55
17:26:59|4049.84
17:27:00|4049.88
17:27:01|4050.01
17:27:02|4050.01
17:27:03|4049.7
17:27:04|4049.57
17:27:06|4049.47
17:27:06|4049.08
17:27:07|4049.
17:27:08|4049.11
17:27:09|4049.11
17:27:11|4048.94
17:27:11|4049.07
17:27:13|4049.54
17:27:14|4049.34
17:27:14|4049.47
17:27:16|4049.48
17:27:17|4049.19
17:27:18|4049.06
17:27:19|4049.06
17:27:20|4049.37
17:27:21|4049.39
17:27:22|4049.3
17:27:23|4049.3
17:27:24|4049.32
17:27:25|4049.68
17:27:26|4049.48
17:27:27|4049.55
17:27:28|4049.
17:27:29|4049.14
17:27:30|4049.14
17:27:31|4049.17
17:27:32|4048.87
17:27:33|4048.72
17:27:34|4049.43
17:27:35|4049.1
17:27:37|4049.12
17:27:37|4048.88
17:27:39|4048.55
17:27:40|4048.55
17:27:40|4048.55
17:27:42|4048.94
17:27:43|4048.87
17:27:43|4048.7
17:27:45|4048.7
17:27:45|4048.76
17:27:47|4048.76
17:27:47|4048.56
17:27:49|4048.56
17:27:50|4048.57
17:27:50|4048.57
17:27:51|4048.43
17:27:53|4048.43
17:27:53|4048.63
17:27:55|4048.95
17:27:56|4048.58
17:27:56|4048.69
17:27:58|4048.69
17:27:59|4048.8
17:27:59|4049.3
17:28:00|4049.46
17:28:02|4049.15
17:28:03|4049.15
17:28:04|4049.44
17:28:05|4048.87
17:28:06|4048.45
17:28:07|4048.29
17:28:08|4048.6
17:28:09|4048.63
17:28:10|4048.14
17:28:11|4048.09
17:28:12|4047.79
17:28:13|4047.93
17:28:14|4047.93
17:28:15|4048.07
17:28:16|4047.4
17:28:17|4048.01
17:28:18|4048.1
17:28:19|4048.01
17:28:20|4048.1
17:28:25|4047.86
17:28:26|4047.72
17:28:27|4047.71
17:28:28|4047.3
17:28:29|4047.6
17:28:30|4047.6
17:28:31|4047.6
17:28:32|4047.6
17:28:33|4047.26
17:28:34|4047.07
17:28:35|4047.14
17:28:36|4047.34
17:28:37|4047.33
17:28:38|4047.17
17:28:39|4047.26
17:28:40|4047.26
17:28:41|4046.73
17:28:42|4047.18
17:28:43|4047.18
17:28:44|4047.12
17:28:45|4047.12
17:28:46|4047.43
17:28:47|4047.5
17:28:48|4047.5
17:28:49|4047.5
17:28:50|4047.37
17:28:51|4047.37
17:28:52|4047.37
17:28:53|4047.05
17:28:54|4046.65
17:28:55|4046.72
17:28:56|4046.62
17:28:57|4046.5
17:28:58|4046.12
17:28:59|4046.38
17:29:00|4046.21
17:29:01|4046.43
17:29:02|4046.22
17:29:03|4046.31
17:29:04|4046.68
17:29:05|4046.88
17:29:06|4046.9
17:29:07|4047.01
17:29:08|4048.23
17:29:09|4048.26
17:29:10|4048.06
17:29:11|4047.19
17:29:12|4047.
17:29:13|4047.
17:29:15|4048.
17:29:16|4047.9
17:29:18|4047.9
17:29:19|4047.69
17:29:19|4047.44
17:29:21|4047.5
17:29:21|4048.14
17:29:23|4048.13
17:29:23|4048.02
17:29:24|4048.09
17:29:26|4047.9
17:29:27|4048.33
17:29:28|4049.2
17:29:28|4049.14
17:29:30|4049.2
17:29:31|4049.
17:29:32|4049.14
17:29:33|4049.44
17:29:34|4049.45
17:29:35|4049.73
17:29:36|4049.81
17:29:37|4049.43
17:29:38|4049.11
17:29:39|4048.7
17:29:40|4048.16
17:29:41|4047.8
17:29:42|4047.69
17:29:43|4047.55
17:29:44|4047.5
17:29:45|4047.65
17:29:46|4047.19
17:29:48|4047.27
17:29:48|4047.09
17:29:49|4047.14
17:29:50|4047.74
17:29:51|4047.65
17:29:53|4047.41
17:29:53|4047.46
17:29:54|4047.25
17:29:55|4047.25
17:29:56|4047.1
17:29:57|4047.2
17:29:58|4046.98
17:29:59|4047.16
17:30:00|4047.62
17:30:02|4047.97
17:30:02|4046.9
17:30:03|4046.68
17:30:04|4047.78
17:30:06|4048.37
17:30:06|4048.2
17:30:07|4048.9
17:30:09|4048.97
17:30:09|4049.21
17:30:11|4049.05
17:30:12|4048.65
17:30:12|4048.65
17:30:14|4048.21
17:30:15|4047.56
17:30:15|4047.72
17:30:16|4047.52
17:30:18|4047.34
17:30:20|4047.
17:30:20|4046.82
17:30:21|4047.12
17:30:23|4047.06
17:30:23|4047.01
17:30:24|4047.13
17:30:26|4046.62
17:30:26|4047.
17:30:27|4046.81
17:30:28|4046.73
17:30:29|4046.86
17:30:30|4046.96
17:30:32|4047.26
17:30:32|4047.18
17:30:33|4047.15
17:30:34|4047.33
17:30:35|4047.37
17:30:36|4047.98
17:30:38|4048.46
17:30:39|4048.36
17:30:39|4048.26
17:30:40|4048.21
17:30:41|4048.92
17:30:43|4048.94
17:30:44|4048.61
17:30:45|4048.55
17:30:46|4049.1
17:30:47|4049.35
17:30:47|4049.82
17:30:49|4049.6
17:30:50|4049.61
17:30:51|4048.82
17:30:52|4048.38
17:30:52|4047.87
17:30:54|4047.87
17:30:54|4047.87
17:30:55|4047.87
17:30:57|4048.03
17:30:58|4047.67
17:30:59|4047.42
17:30:59|4046.76
17:31:01|4047.11
17:31:02|4047.93
17:31:02|4048.24
17:31:04|4048.43
17:31:05|4049.02
17:31:06|4049.16
17:31:07|4049.85
17:31:08|4049.46
17:31:09|4049.94
17:31:11|4049.98
17:31:11|4049.85
17:31:13|4050.
17:31:13|4050.
17:31:14|4050.
17:31:15|4050.
17:31:16|4049.84
17:31:17|4049.2
17:31:19|4049.38
17:31:19|4049.19
17:31:20|4049.77
17:31:22|4050.11
17:31:22|4050.32
17:31:23|4050.66
17:31:24|4050.69
17:31:26|4051.03
17:31:27|4050.78
17:31:28|4051.07
17:31:29|4051.24
17:31:30|4051.62
17:31:31|4051.07
17:31:32|4051.09
17:31:33|4051.66
17:31:34|4051.26
17:31:35|4051.4
17:31:36|4051.06
17:31:37|4051.86
17:31:38|4050.9
17:31:39|4050.96
17:31:40|4050.8
17:31:41|4050.8
17:31:42|4050.36
17:31:43|4050.07
17:31:44|4050.64
17:31:45|4051.1
17:31:46|4051.66
17:31:47|4051.92
17:31:48|4051.89
17:31:50|4051.91
17:31:50|4052.02
17:31:51|4052.33
17:31:52|4052.43
17:31:53|4052.43
17:31:54|4052.51
17:31:56|4053.
17:31:56|4052.48
17:31:58|4052.55
17:31:59|4052.68
17:31:59|4052.44
17:32:00|4052.53
17:32:01|4052.69
17:32:02|4052.73
17:32:04|4052.72
17:32:04|4053.01
17:32:05|4052.27
17:32:07|4051.93
17:32:07|4052.41
17:32:08|4053.55
17:32:10|4054.02
17:32:10|4054.3
17:32:12|4054.3
17:32:13|4054.21
17:32:13|4053.91
17:32:14|4054.26
17:32:15|4054.52
17:32:17|4053.47
17:32:17|4053.31
17:32:19|4053.42
17:32:19|4053.74
17:32:20|4053.89
17:32:22|4053.8
17:32:22|4053.03
17:32:23|4053.1
17:32:25|4053.51
17:32:26|4053.31
17:32:27|4052.88
17:32:27|4053.12
17:32:29|4053.59
17:32:30|4054.83
17:32:31|4054.98
17:32:32|4055.02
17:32:33|4055.2
17:32:34|4054.66
17:32:35|4054.57
17:32:36|4054.15
17:32:37|4054.72
17:32:38|4054.87
17:32:39|4054.61
17:32:40|4054.75
17:32:41|4055.05
17:32:42|4055.26
17:32:43|4055.08
17:32:44|4055.36
17:32:45|4055.41
17:32:46|4054.6
17:32:47|4054.56
17:32:48|4054.39
17:32:49|4054.39
17:32:50|4054.12
17:32:51|4054.27
17:32:52|4054.15
17:32:54|4053.74
17:32:55|4053.74
17:32:55|4053.91
17:32:56|4053.6
17:32:57|4053.9
17:32:58|4053.31
17:32:59|4053.69
17:33:01|4053.4
17:33:01|4053.45
17:33:02|4052.8
17:33:03|4053.11
17:33:04|4052.28
17:33:05|4051.94
17:33:06|4052.74
17:33:07|4051.8
17:33:08|4052.54
17:33:09|4052.51
17:33:10|4051.88
17:33:12|4051.4
17:33:12|4052.46
17:33:13|4051.8
17:33:14|4051.62
17:33:15|4052.48
17:33:16|4052.16
17:33:17|4052.72
17:33:18|4055.02
17:33:19|4054.7
17:33:20|4056.12
17:33:21|4056.21
17:33:23|4055.75
17:33:24|4055.39
17:33:25|4055.41
17:33:26|4055.37
17:33:27|4055.48
17:33:27|4055.01
17:33:29|4055.61
17:33:30|4055.85
17:33:30|4055.81
17:33:31|4056.14
17:33:33|4055.86
17:33:35|4055.48
17:33:35|4055.8
17:33:37|4056.42
17:33:37|4056.1
17:33:38|4056.15
17:33:40|4055.52
17:33:41|4055.67
17:33:42|4055.47
17:33:42|4054.63
17:33:44|4054.92
17:33:44|4054.92
17:33:46|4053.87
17:33:46|4054.24
17:33:47|4054.1
17:33:49|4054.05
17:33:50|4053.71
17:33:51|4054.07
17:33:51|4053.94
17:33:52|4053.52
17:33:54|4053.46
17:33:55|4053.45
17:33:56|4053.31
17:33:56|4053.72
17:33:58|4053.72
17:33:58|4053.59
17:33:59|4053.66
17:34:01|4053.47
17:34:02|4053.42
17:34:03|4053.99
17:34:04|4053.97
17:34:05|4053.88
17:34:06|4054.21
17:34:07|4054.34
17:34:08|4054.02
17:34:09|4053.77
17:34:10|4053.56
17:34:11|4053.7
17:34:12|4053.7
17:34:13|4053.7
17:34:14|4054.
17:34:15|4053.8
17:34:16|4053.8
17:34:17|4053.8
17:34:18|4053.28
17:34:19|4053.
17:34:20|4052.9
17:34:22|4052.86
17:34:22|4052.69
17:34:24|4052.82
17:34:25|4052.76
17:34:26|4052.72
17:34:26|4052.53
17:34:28|4052.49
17:34:28|4052.59
17:34:29|4052.4
17:34:31|4052.31
17:34:32|4052.33
17:34:33|4052.92
17:34:34|4053.1
17:34:34|4053.03
17:34:35|4052.33
17:34:37|4052.33
17:34:37|4052.72
17:34:39|4053.3
17:34:40|4053.15
17:34:41|4053.55
17:34:42|4052.7
17:34:43|4052.76
17:34:44|4052.99
17:34:45|4052.88
17:34:46|4052.88
17:34:47|4053.01
17:34:48|4053.01
17:34:49|4052.46
17:34:50|4052.33
17:34:51|4052.3
17:34:52|4052.17
17:34:53|4052.76
17:34:54|4052.76
17:34:55|4052.76
17:34:57|4052.56
17:34:58|4052.08
17:34:58|4052.09
17:34:59|4051.89
17:35:00|4052.24
17:35:01|4052.69
17:35:02|4052.41
17:35:04|4052.3
17:35:04|4052.45
17:35:05|4052.05
17:35:06|4052.03
17:35:07|4052.27
17:35:08|4052.67
17:35:09|4052.62
17:35:11|4052.56
17:35:11|4052.08
17:35:12|4052.22
17:35:13|4052.41
17:35:15|4052.38
17:35:15|4052.42
17:35:16|4052.8
17:35:17|4052.26
17:35:18|4052.62
17:35:20|4052.76
17:35:21|4052.97
17:35:22|4053.27
17:35:23|4052.72
17:35:25|4053.14
17:35:25|4053.11
17:35:26|4053.44
17:35:28|4053.88
17:35:28|4053.88
17:35:30|4053.56
17:35:30|4054.
17:35:32|4053.75
17:35:32|4053.61
17:35:34|4052.79
17:35:35|4053.05
17:35:36|4052.44
17:35:37|4052.28
17:35:38|4052.41
17:35:39|4052.42
17:35:40|4052.43
17:35:41|4052.39
17:35:42|4052.03
17:35:43|4052.19
17:35:44|4052.29
17:35:45|4052.43
17:35:46|4052.83
17:35:47|4052.64
17:35:48|4052.27
17:35:49|4052.27
17:35:50|4051.8
17:35:51|4051.97
17:35:52|4051.57
17:35:53|4051.54
17:35:54|4051.54
17:35:55|4051.22
17:35:57|4051.22
17:35:58|4051.45
17:35:58|4051.77
17:35:59|4051.66
17:36:00|4051.84
17:36:01|4051.89
17:36:02|4052.06
17:36:03|4052.04
17:36:04|4051.85
17:36:05|4051.85
17:36:06|4051.58
17:36:08|4051.6
17:36:09|4051.86
17:36:10|4052.02
17:36:10|4052.05
17:36:11|4052.61
17:36:12|4052.67
17:36:14|4052.67
17:36:14|4052.76
17:36:15|4053.41
17:36:16|4053.87
17:36:17|4053.98
17:36:18|4053.13
17:36:19|4053.44
17:36:21|4053.95
17:36:22|4053.7
17:36:23|4053.7
17:36:25|4053.83
17:36:26|4054.15
17:36:26|4054.81
17:36:27|4055.4
17:36:28|4055.02
17:36:30|4055.02
17:36:30|4055.5
17:36:32|4054.78
17:36:33|4055.14
17:36:34|4055.26
17:36:35|4054.89
17:36:36|4054.73
17:36:37|4054.11
17:36:38|4054.11
17:36:39|4053.94
17:36:40|4053.94
17:36:41|4053.61
17:36:42|4054.72
17:36:43|4054.85
17:36:44|4054.05
17:36:45|4054.05
17:36:47|4054.63
17:36:47|4054.63
17:36:48|4054.63
17:36:49|4054.39
17:36:50|4054.39
17:36:51|4054.39
17:36:52|4054.16
17:36:53|4054.15
17:36:54|4054.81
17:36:55|4054.85
17:36:56|4054.71
17:36:57|4054.71
17:36:58|4054.16
17:36:59|4054.16
17:37:00|4054.09
17:37:01|4053.84
17:37:03|4053.41
17:37:03|4052.88
17:37:04|4052.88
17:37:05|4052.93
17:37:06|4052.19
17:37:08|4052.39
17:37:08|4052.11
17:37:09|4052.99
17:37:10|4052.66
17:37:11|4052.5
17:37:12|4052.5
17:37:14|4052.71
17:37:14|4052.7
17:37:15|4052.71
17:37:16|4052.93
17:37:17|4052.66
17:37:19|4052.44
17:37:19|4052.59
17:37:20|4052.59
17:37:21|4052.48
17:37:22|4053.64
17:37:24|4053.43
17:37:24|4053.5
17:37:26|4053.6
17:37:27|4053.86
17:37:28|4053.92
17:37:29|4053.28
17:37:30|4053.28
17:37:31|4053.28
17:37:32|4053.55
17:37:33|4053.47
17:37:34|4053.34
17:37:35|4053.35
17:37:36|4053.42
17:37:37|4054.77
17:37:38|4054.74
17:37:39|4055.62
17:37:40|4055.85
17:37:41|4055.67
17:37:42|4055.87
17:37:43|4055.55
17:37:44|4055.67
17:37:46|4055.42
17:37:46|4057.07
17:37:48|4057.13
17:37:49|4057.04
17:37:49|4056.97
17:37:50|4057.06
17:37:51|4057.6
17:37:52|4057.21
17:37:53|4056.96
17:37:54|4057.15
17:37:55|4056.41
17:37:57|4056.4
17:37:58|4056.54
17:37:58|4056.52
17:37:59|4056.49
17:38:00|4056.29
17:38:02|4056.48
17:38:02|4056.24
17:38:03|4056.04
17:38:05|4056.15
17:38:06|4055.75
17:38:06|4055.45
17:38:07|4055.29
17:38:08|4054.83
17:38:09|4055.79
17:38:10|4055.36
17:38:11|4055.33
17:38:13|4053.56
17:38:13|4053.73
17:38:14|4053.56
17:38:15|4054.34
17:38:16|4054.74
17:38:17|4054.67
17:38:19|4054.9
17:38:20|4055.06
17:38:20|4055.12
17:38:22|4054.86
17:38:22|4055.23
17:38:25|4054.96
17:38:26|4054.85
17:38:26|4054.75
17:38:27|4054.75
17:38:29|4054.75
17:38:29|4054.34
17:38:31|4054.5
17:38:31|4054.51
17:38:32|4054.78
17:38:33|4054.85
17:38:35|4054.85
17:38:36|4054.55
17:38:37|4054.06
17:38:38|4053.9
17:38:39|4053.97
17:38:40|4053.74
17:38:41|4053.72
17:38:41|4053.95
17:38:42|4053.86
17:38:44|4053.87
17:38:45|4054.
17:38:46|4053.98
17:38:47|4053.98
17:38:48|4053.89
17:38:49|4054.01
17:38:50|4054.04
17:38:51|4053.85
17:38:52|4053.81
17:38:53|4053.64
17:38:54|4053.36
17:38:55|4054.54
17:38:56|4054.34
17:38:57|4054.75
17:38:58|4055.24
17:38:59|4055.13
17:39:00|4054.86
17:39:01|4055.51
17:39:02|4055.47
17:39:03|4055.47
17:39:04|4055.81
17:39:05|4056.79
17:39:06|4056.41
17:39:07|4056.33
17:39:08|4056.76
17:39:09|4056.76
17:39:10|4056.76
17:39:11|4056.43
17:39:12|4056.43
17:39:13|4056.42
17:39:14|4056.65
17:39:15|4056.44
17:39:16|4056.38
17:39:17|4055.87
17:39:18|4055.67
17:39:19|4055.95
17:39:20|4055.86
17:39:21|4055.91
17:39:22|4055.91
17:39:23|4055.98
17:39:25|4056.05
17:39:26|4056.15
17:39:27|4056.02
17:39:28|4056.02
17:39:29|4055.68
17:39:30|4055.94
17:39:31|4055.98
17:39:32|4055.91
17:39:33|4055.99
17:39:34|4055.99
17:39:35|4056.04
17:39:36|4056.09
17:39:37|4056.11
17:39:38|4055.91
17:39:39|4056.2
17:39:40|4056.09
17:39:42|4056.31
17:39:42|4056.6
17:39:43|4056.63
17:39:44|4056.71
17:39:45|4056.71
17:39:47|4056.74
17:39:47|4056.61
17:39:48|4056.16
17:39:50|4055.83
17:39:50|4055.99
17:39:52|4055.75
17:39:52|4055.85
17:39:54|4055.63
17:39:55|4055.26
17:39:56|4055.26
17:39:57|4055.26
17:39:58|4055.45
17:39:59|4055.61
17:40:00|4055.18
17:40:01|4055.58
17:40:02|4055.26
17:40:03|4055.71
17:40:04|4055.61
17:40:05|4055.07
17:40:06|4054.6
17:40:07|4054.4
17:40:08|4054.4
17:40:09|4054.06
17:40:10|4054.29
17:40:11|4054.58
17:40:12|4054.28
17:40:13|4054.28
17:40:15|4054.28
17:40:15|4054.86
17:40:16|4055.08
17:40:17|4054.97
17:40:18|4055.74
17:40:19|4055.43
17:40:20|4055.35
17:40:21|4055.35
17:40:23|4055.35
17:40:23|4055.9
17:40:24|4056.4
17:40:27|4055.74
17:40:28|4055.7
17:40:29|4055.95
17:40:30|4055.81
17:40:31|4055.81
17:40:32|4055.81
17:40:33|4055.6
17:40:34|4055.32
17:40:35|4055.12
17:40:36|4054.9
17:40:38|4055.68
17:40:38|4055.38
17:40:39|4055.63
17:40:41|4056.3
17:40:42|4056.29
17:40:42|4056.14
17:40:43|4056.24
17:40:44|4056.24
17:40:45|4056.54
17:40:46|4056.37
17:40:48|4055.91
17:40:48|4055.45
17:40:49|4055.58
17:40:50|4055.84
17:40:52|4055.85
17:40:52|4055.64
17:40:53|4055.49
17:40:54|4056.
17:40:55|4055.69
17:40:57|4055.81
17:40:57|4055.7
17:40:59|4055.27
17:41:00|4055.97
17:41:01|4056.22
17:41:02|4056.9
17:41:03|4057.01
17:41:04|4057.16
17:41:05|4057.59
17:41:06|4057.32
17:41:07|4057.57
17:41:08|4056.97
17:41:09|4057.08
17:41:10|4057.28
17:41:11|4057.14
17:41:12|4057.22
17:41:13|4057.22
17:41:14|4057.04
17:41:15|4057.04
17:41:16|4057.22
17:41:17|4057.08
17:41:18|4057.04
17:41:19|4057.04
17:41:20|4057.42
17:41:21|4057.42
17:41:22|4057.56
17:41:23|4057.67
17:41:24|4057.32
17:41:25|4056.93
17:41:26|4057.21
17:41:27|4058.73
17:41:28|4058.54
17:41:30|4058.12
17:41:31|4058.14
17:41:31|4058.71
17:41:32|4057.16
17:41:33|4056.68
17:41:35|4055.76
17:41:36|4055.92
17:41:36|4055.77
17:41:37|4056.37
17:41:38|4056.53
17:41:40|4055.75
17:41:41|4055.71
17:41:41|4055.47
17:41:43|4054.81
17:41:44|4054.93
17:41:45|4055.
17:41:46|4055.02
17:41:47|4054.95
17:41:48|4053.28
17:41:49|4052.59
17:41:50|4051.87
17:41:51|4051.55
17:41:52|4051.88
17:41:53|4051.95
17:41:54|4051.92
17:41:55|4051.92
17:41:56|4051.98
17:41:57|4051.86
17:41:58|4051.82
17:41:59|4051.82
17:42:00|4052.19
17:42:01|4052.65
17:42:02|4052.29
17:42:03|4052.03
17:42:04|4051.6
17:42:05|4051.76
17:42:06|4051.76
17:42:07|4052.24
17:42:08|4051.72
17:42:09|4052.47
17:42:10|4052.06
17:42:11|4051.2
17:42:12|4051.4
17:42:13|4050.82
17:42:14|4050.79
17:42:15|4050.56
17:42:16|4050.35
17:42:17|4050.15
17:42:18|4050.23
17:42:19|4049.38
17:42:20|4049.87
17:42:22|4050.06
17:42:22|4050.25
17:42:23|4050.35
17:42:24|4049.8
17:42:25|4050.02
17:42:26|4049.61
17:42:28|4049.53
17:42:29|4050.16
17:42:29|4050.18
17:42:30|4050.13
17:42:33|4049.95
17:42:34|4049.95
17:42:34|4049.95
17:42:35|4049.95
17:42:36|4050.24
17:42:38|4050.27
17:42:38|4050.27
17:42:39|4049.94
17:42:40|4049.94
17:42:41|4049.47
17:42:42|4048.93
17:42:43|4048.73
17:42:44|4048.73
17:42:46|4048.73
17:42:46|4048.97
17:42:47|4049.1
17:42:48|4049.53
17:42:49|4049.68
17:42:50|4049.68
17:42:51|4050.
17:42:53|4049.68
17:42:53|4050.
17:42:54|4050.01
17:42:55|4048.81
17:42:56|4048.54
17:42:58|4048.73
17:42:59|4046.72
17:42:59|4046.86
17:43:00|4046.5
17:43:01|4046.
17:43:02|4045.6
17:43:04|4045.36
17:43:05|4046.27
17:43:05|4046.06
17:43:06|4046.
17:43:07|4046.
17:43:08|4045.95
17:43:10|4046.73
17:43:10|4046.7
17:43:11|4046.41
17:43:12|4046.64
17:43:13|4046.74
17:43:15|4046.78
17:43:16|4047.14
17:43:17|4046.76
17:43:18|4046.44
17:43:19|4046.67
17:43:19|4046.4
17:43:20|4046.5
17:43:22|4046.31
17:43:22|4045.8
17:43:24|4046.01
17:43:24|4046.01
17:43:26|4046.03
17:43:26|4046.27
17:43:28|4046.55
17:43:30|4046.28
17:43:31|4046.59
17:43:31|4046.5
17:43:32|4046.54
17:43:34|4046.7
17:43:35|4046.23
17:43:36|4046.22
17:43:36|4045.89
17:43:38|4046.2
17:43:38|4046.39
17:43:39|4046.34
17:43:40|4046.59
17:43:42|4046.59
17:43:42|4046.71
17:43:44|4046.71
17:43:44|4046.71
17:43:46|4046.94
17:43:47|4046.94
17:43:48|4046.85
17:43:48|4047.16
17:43:50|4048.
17:43:51|4047.74
17:43:52|4047.16
17:43:53|4046.56
17:43:54|4046.77
17:43:55|4047.3
17:43:56|4047.22
17:43:57|4047.22
17:43:58|4045.24
17:43:59|4045.57
17:44:00|4045.17
17:44:01|4045.17
17:44:02|4045.26
17:44:03|4045.3
17:44:04|4045.18
17:44:05|4045.44
17:44:06|4045.33
17:44:07|4045.32
17:44:08|4045.06
17:44:09|4045.19
17:44:10|4045.34
17:44:11|4045.05
17:44:12|4045.38
17:44:14|4045.31
17:44:14|4045.38
17:44:15|4046.31
17:44:17|4045.77
17:44:18|4045.9
17:44:19|4046.35
17:44:20|4045.8
17:44:21|4045.66
17:44:21|4045.26
17:44:23|4045.61
17:44:23|4045.2
17:44:24|4045.34
17:44:25|4045.1
17:44:26|4045.1
17:44:27|4045.1
17:44:28|4045.29
17:44:31|4044.98
17:44:31|4044.62
17:44:32|4044.73
17:44:33|4044.73
17:44:35|4044.58
17:44:35|4044.29
17:44:37|4044.39
17:44:38|4044.28
17:44:39|4044.54
17:44:41|4044.24
17:44:42|4044.11
17:44:43|4044.11
17:44:44|4044.42
17:44:45|4044.49
17:44:47|4044.44
17:44:47|4044.95
17:44:49|4045.1
17:44:49|4045.41
17:44:50|4045.39
17:44:52|4044.99
17:44:52|4045.12
17:44:53|4044.84
17:44:54|4045.25
17:44:55|4045.34
17:44:57|4045.43
17:44:57|4045.55
17:44:58|4045.22
17:44:59|4044.43
17:45:00|4044.64
17:45:01|4044.98
17:45:02|4045.34
17:45:03|4045.45
17:45:05|4045.58
17:45:05|4045.56
17:45:06|4045.23
17:45:08|4045.46
17:45:08|4045.7
17:45:09|4045.7
17:45:11|4045.55
17:45:11|4045.02
17:45:13|4044.8
17:45:13|4044.88
17:45:14|4044.97
17:45:15|4045.13
17:45:16|4045.39
17:45:18|4045.8
17:45:18|4045.75
17:45:19|4045.97
17:45:20|4046.2
17:45:21|4046.04
17:45:22|4046.96
17:45:24|4046.45
17:45:24|4046.84
17:45:25|4046.61
17:45:26|4047.5
17:45:27|4047.06
17:45:28|4048.2
17:45:29|4048.19
17:45:30|4047.22
17:45:32|4047.12
17:45:34|4046.75
17:45:35|4047.32
17:45:35|4047.32
17:45:36|4047.37
17:45:37|4046.2
17:45:38|4046.19
17:45:40|4046.67
17:45:41|4046.27
17:45:41|4046.64
17:45:42|4046.8
17:45:44|4046.63
17:45:45|4046.69
17:45:46|4046.87
17:45:47|4046.87
17:45:48|4047.04
17:45:50|4047.22
17:45:50|4051.64
17:45:52|4052.6
17:45:52|4052.21
17:45:53|4053.36
17:45:54|4054.12
17:45:55|4054.24
17:45:56|4054.35
17:45:57|4054.67
17:45:58|4054.8
17:45:59|4054.83
17:46:01|4055.39
17:46:01|4054.69
17:46:02|4054.46
17:46:03|4054.55
17:46:05|4053.46
17:46:05|4054.1
17:46:07|4053.41
17:46:07|4053.41
17:46:09|4054.08
17:46:10|4054.89
17:46:10|4054.94
17:46:12|4055.9
17:46:12|4057.2
17:46:13|4056.66
17:46:14|4056.59
17:46:15|4056.66
17:46:17|4056.57
17:46:18|4055.38
17:46:19|4056.
17:46:20|4055.52
17:46:21|4055.39
17:46:22|4054.5
17:46:23|4054.35
17:46:24|4053.3
17:46:25|4054.
17:46:26|4054.4
17:46:27|4053.8
17:46:28|4053.21
17:46:29|4052.29
17:46:30|4052.82
17:46:31|4053.02
17:46:32|4052.51
17:46:33|4052.4
17:46:34|4052.59
17:46:35|4052.81
17:46:36|4053.41
17:46:37|4053.49
17:46:38|4053.13
17:46:39|4053.07
17:46:40|4053.36
17:46:41|4054.36
17:46:42|4054.35
17:46:43|4054.05
17:46:44|4054.28
17:46:45|4053.35
17:46:46|4052.11
17:46:47|4052.4
17:46:48|4052.01
17:46:49|4052.42
17:46:50|4052.65
17:46:51|4052.74
17:46:52|4052.61
17:46:53|4052.53
17:46:54|4052.32
17:46:55|4052.32
17:46:56|4052.06
17:46:57|4052.06
17:46:58|4051.96
17:47:00|4051.63
17:47:00|4051.56
17:47:01|4051.21
17:47:03|4052.07
17:47:04|4050.91
17:47:04|4050.54
17:47:05|4051.13
17:47:07|4051.34
17:47:07|4051.34
17:47:08|4051.24
17:47:09|4051.01
17:47:11|4051.06
17:47:11|4051.6
17:47:12|4051.67
17:47:13|4050.66
17:47:15|4050.51
17:47:16|4050.85
17:47:17|4050.32
17:47:17|4049.7
17:47:18|4050.03
17:47:20|4049.69
17:47:21|4049.66
17:47:21|4049.8
17:47:23|4049.22
17:47:24|4049.07
17:47:24|4049.33
17:47:25|4049.43
17:47:26|4048.57
17:47:27|4047.88
17:47:29|4048.35
17:47:29|4048.89
17:47:30|4048.56
17:47:32|4048.56
17:47:33|4048.44
17:47:33|4048.27
17:47:34|4047.67
17:47:36|4048.18
17:47:37|4048.26
17:47:38|4047.27
17:47:39|4047.55
17:47:40|4047.11
17:47:41|4046.7
17:47:42|4047.12
17:47:43|4046.71
17:47:44|4047.03
17:47:45|4046.91
17:47:47|4047.1
17:47:48|4046.66
17:47:48|4046.73
17:47:49|4046.28
17:47:50|4047.01
17:47:52|4047.08
17:47:53|4046.88
17:47:54|4046.61
17:47:54|4046.77
17:47:56|4046.68
17:47:57|4046.66
17:47:57|4046.22
17:47:59|4046.36
17:48:00|4045.76
17:48:01|4045.98
17:48:02|4046.9
17:48:03|4048.
17:48:04|4048.35
17:48:05|4048.
17:48:06|4047.79
17:48:07|4047.79
17:48:08|4048.6
17:48:09|4048.1
17:48:10|4047.11
17:48:11|4046.75
17:48:12|4047.17
17:48:13|4047.14
17:48:14|4047.08
17:48:15|4046.88
17:48:16|4046.88
17:48:17|4046.88
17:48:18|4046.41
17:48:20|4047.05
17:48:21|4046.34
17:48:22|4045.92
17:48:23|4045.45
17:48:24|4045.95
17:48:25|4045.95
17:48:26|4045.92
17:48:27|4045.43
17:48:28|4045.43
17:48:29|4045.14
17:48:30|4044.82
17:48:31|4044.91
17:48:32|4045.04
17:48:33|4044.88
17:48:35|4045.56
17:48:36|4046.04
17:48:37|4046.37
17:48:38|4046.06
17:48:39|4046.22
17:48:40|4046.3
17:48:41|4046.3
17:48:43|4046.84
17:48:44|4046.99
17:48:44|4047.04
17:48:45|4046.23
17:48:46|4046.23
17:48:48|4046.
17:48:49|4046.
17:48:50|4046.05
17:48:51|4045.81
17:48:52|4045.61
17:48:53|4045.53
17:48:54|4045.69
17:48:55|4046.1
17:48:56|4046.1
17:48:57|4045.92
17:48:58|4046.7
17:48:59|4046.39
17:49:00|4046.21
17:49:01|4046.89
17:49:02|4046.22
17:49:03|4046.
17:49:04|4046.39
17:49:05|4046.3
17:49:06|4046.63
17:49:07|4046.81
17:49:08|4046.37
17:49:09|4046.37
17:49:10|4046.6
17:49:11|4046.73
17:49:12|4046.6
17:49:13|4046.6
17:49:15|4046.6
17:49:15|4046.28
17:49:16|4046.22
17:49:18|4045.87
17:49:18|4046.67
17:49:19|4046.83
17:49:21|4046.72
17:49:21|4046.41
17:49:22|4046.52
17:49:23|4045.59
17:49:24|4045.48
17:49:26|4045.64
17:49:27|4045.54
17:49:27|4045.54
17:49:29|4045.4
17:49:29|4045.92
17:49:30|4046.06
17:49:31|4046.
17:49:32|4045.9
17:49:34|4045.71
17:49:35|4045.71
17:49:36|4045.67
17:49:38|4045.38
17:49:39|4046.19
17:49:40|4046.41
17:49:41|4046.6
17:49:42|4046.49
17:49:43|4045.87
17:49:44|4045.87
17:49:45|4046.27
17:49:46|4046.05
17:49:47|4045.7
17:49:48|4045.97
17:49:50|4045.75
17:49:51|4045.87
17:49:51|4045.92
17:49:52|4046.15
17:49:53|4045.81
17:49:55|4045.81
17:49:56|4046.4
17:49:57|4046.4
17:49:58|4046.02
17:49:59|4045.85
17:49:59|4045.86
17:50:01|4045.73
17:50:02|4046.24
17:50:03|4045.83
17:50:04|4046.33
17:50:05|4045.83
17:50:06|4045.92
17:50:07|4046.55
17:50:08|4046.67
17:50:09|4046.18
17:50:10|4046.31
17:50:11|4046.47
17:50:13|4046.29
17:50:13|4046.26
17:50:14|4046.49
17:50:15|4046.
17:50:16|4046.36
17:50:17|4046.09
17:50:19|4045.98
17:50:19|4046.45
17:50:20|4046.45
17:50:21|4046.45
17:50:22|4046.45
17:50:23|4045.82
17:50:24|4045.69
17:50:25|4045.55
17:50:27|4045.78
17:50:27|4046.05
17:50:28|4046.54
17:50:30|4047.14
17:50:30|4047.04
17:50:31|4047.76
17:50:32|4047.85
17:50:33|4047.52
17:50:34|4047.91
17:50:36|4047.91
17:50:37|4047.5
17:50:38|4047.84
17:50:39|4047.84
17:50:40|4047.21
17:50:42|4047.42
17:50:43|4047.08
17:50:43|4046.76
17:50:44|4046.43
17:50:45|4046.7
17:50:46|4046.7
17:50:47|4046.65
17:50:49|4047.04
17:50:50|4045.82
17:50:50|4045.94
17:50:51|4045.94
17:50:53|4045.71
17:50:54|4045.71
17:50:55|4044.94
17:50:56|4045.35
17:50:57|4045.35
17:50:57|4045.69
17:50:59|4046.33
17:51:00|4046.33
17:51:01|4046.42
17:51:02|4046.41
17:51:02|4046.77
17:51:03|4046.5
17:51:05|4046.38
17:51:06|4046.92
17:51:06|4046.93
17:51:08|4046.96
17:51:08|4047.14
17:51:10|4047.22
17:51:11|4047.13
17:51:12|4047.74
17:51:13|4047.83
17:51:14|4047.28
17:51:15|4047.46
17:51:16|4046.9
17:51:17|4047.01
17:51:18|4045.7
17:51:19|4045.66
17:51:20|4045.56
17:51:21|4046.46
17:51:22|4046.06
17:51:23|4046.21
17:51:24|4046.01
17:51:25|4046.01
17:51:26|4046.21
17:51:27|4045.74
17:51:28|4045.55
17:51:29|4046.
17:51:30|4046.
17:51:31|4045.83
17:51:32|4046.
17:51:33|4045.79
17:51:34|4045.85
17:51:35|4045.85
17:51:36|4045.67
17:51:38|4045.49
17:51:40|4045.22
17:51:40|4045.54
17:51:41|4045.54
17:51:42|4045.52
17:51:44|4045.98
17:51:45|4045.73
17:51:46|4046.19
17:51:46|4045.56
17:51:48|4045.54
17:51:49|4046.09
17:51:50|4045.55
17:51:51|4045.55
17:51:52|4046.13
17:51:53|4045.71
17:51:54|4045.5
17:51:55|4045.27
17:51:56|4045.22
17:51:57|4045.39
17:51:58|4045.49
17:51:59|4045.26
17:52:00|4045.56
17:52:01|4045.74
17:52:02|4045.74
17:52:03|4045.95
17:52:04|4045.95
17:52:06|4045.96
17:52:06|4045.78
17:52:07|4045.85
17:52:09|4046.06
17:52:09|4046.16
17:52:10|4046.08
17:52:12|4045.54
17:52:12|4046.35
17:52:14|4046.89
17:52:14|4046.47
17:52:15|4046.46
17:52:16|4046.37
17:52:17|4046.65
17:52:18|4047.38
17:52:19|4047.7
17:52:21|4047.27
17:52:21|4047.54
17:52:22|4047.54
17:52:23|4047.02
17:52:24|4047.02
17:52:26|4046.47
17:52:26|4046.47
17:52:27|4046.63
17:52:28|4046.74
17:52:29|4046.84
17:52:30|4046.84
17:52:31|4046.45
17:52:33|4046.7
17:52:34|4046.37
17:52:34|4046.3
17:52:35|4046.54
17:52:36|4045.77
17:52:38|4045.99
17:52:40|4046.02
17:52:40|4046.07
17:52:42|4046.07
17:52:43|4045.7
17:52:44|4045.69
17:52:45|4045.29
17:52:46|4045.19
17:52:47|4044.97
17:52:48|4045.11
17:52:49|4045.11
17:52:50|4045.11
17:52:51|4045.29
17:52:52|4045.05
17:52:53|4045.22
17:52:54|4044.89
17:52:56|4045.07
17:52:56|4045.25
17:52:57|4045.25
17:52:58|4045.25
17:52:59|4045.48
17:53:00|4046.03
17:53:01|4046.45
17:53:02|4046.94
17:53:03|4046.76
17:53:04|4046.46
17:53:05|4046.29
17:53:07|4046.
17:53:07|4045.85
17:53:09|4046.3
17:53:09|4045.82
17:53:10|4045.9
17:53:12|4045.96
17:53:12|4046.16
17:53:13|4045.87
17:53:14|4045.87
17:53:15|4045.75
17:53:17|4045.66
17:53:17|4045.95
17:53:18|4045.52
17:53:20|4045.65
17:53:20|4045.29
17:53:21|4045.39
17:53:23|4045.49
17:53:23|4045.49
17:53:24|4044.72
17:53:25|4044.7
17:53:26|4044.4
17:53:27|4044.5
17:53:28|4044.24
17:53:30|4044.24
17:53:30|4044.15
17:53:31|4044.39
17:53:32|4044.39
17:53:34|4044.27
17:53:35|4044.27
17:53:36|4044.42
17:53:37|4044.52
17:53:38|4044.65
17:53:39|4044.42
17:53:40|4044.21
17:53:41|4044.12
17:53:43|4044.08
17:53:44|4044.72
17:53:45|4045.2
17:53:46|4045.15
17:53:47|4045.14
17:53:48|4045.14
17:53:49|4044.75
17:53:50|4044.54
17:53:51|4044.77
17:53:52|4044.94
17:53:53|4044.57
17:53:54|4044.51
17:53:56|4044.48
17:53:56|4044.44
17:53:58|4044.29
17:53:59|4044.58
17:53:59|4044.52
17:54:00|4044.55
17:54:02|4044.55
17:54:03|4044.18
17:54:04|4044.13
17:54:04|4044.13
17:54:06|4043.92
17:54:06|4044.25
17:54:07|4044.4
17:54:08|4043.75
17:54:10|4043.92
17:54:10|4043.92
17:54:11|4043.62
17:54:13|4043.62
17:54:14|4043.85
17:54:15|4043.43
17:54:16|4042.99
17:54:17|4043.21
17:54:18|4043.26
17:54:19|4043.39
17:54:20|4043.43
17:54:21|4043.11
17:54:22|4043.23
17:54:23|4043.23
17:54:24|4043.35
17:54:25|4043.23
17:54:26|4043.19
17:54:27|4043.55
17:54:28|4043.13
17:54:29|4043.38
17:54:30|4043.72
17:54:31|4043.3
17:54:32|4043.49
17:54:33|4042.66
17:54:34|4042.83
17:54:35|4042.84
17:54:36|4042.85
17:54:37|4042.85
17:54:38|4042.85
17:54:40|4042.98
17:54:40|4042.46
17:54:42|4042.
17:54:43|4042.06
17:54:43|4042.41
17:54:45|4042.21
17:54:46|4042.21
17:54:47|4042.19
17:54:48|4042.13
17:54:49|4042.32
17:54:51|4041.87
17:54:51|4042.34
17:54:52|4042.19
17:54:53|4042.06
17:54:54|4041.98
17:54:56|4041.91
17:54:57|4042.55
17:54:58|4042.58
17:54:59|4042.49
17:55:00|4042.49
17:55:01|4042.26
17:55:02|4042.34
17:55:03|4042.34
17:55:04|4042.32
17:55:05|4042.5
17:55:06|4043.16
17:55:07|4043.99
17:55:08|4044.06
17:55:09|4043.76
17:55:11|4043.6
17:55:11|4044.
17:55:13|4043.95
17:55:13|4044.03
17:55:14|4043.96
17:55:15|4043.96
17:55:17|4043.78
17:55:18|4043.78
17:55:19|4043.42
17:55:20|4042.92
17:55:21|4042.63
17:55:22|4042.28
17:55:23|4042.28
17:55:24|4042.25
17:55:25|4042.18
17:55:26|4041.85
17:55:27|4041.66
17:55:28|4041.21
17:55:29|4041.99
17:55:30|4042.15
17:55:31|4041.91
17:55:32|4041.9
17:55:33|4042.23
17:55:34|4042.28
17:55:35|4042.78
17:55:36|4042.95
17:55:37|4042.77
17:55:38|4043.23
17:55:39|4042.88
17:55:40|4042.97
17:55:42|4043.25
17:55:42|4043.49
17:55:44|4043.55
17:55:45|4043.09
17:55:47|4042.45
17:55:48|4042.52
17:55:48|4042.49
17:55:50|4042.49
17:55:51|4042.44
17:55:52|4042.62
17:55:53|4042.5
17:55:53|4041.94
17:55:54|4041.94
17:55:56|4041.95
17:55:56|4042.42
17:55:58|4043.13
17:55:59|4042.
17:56:00|4042.
17:56:01|4042.
17:56:02|4043.58
17:56:03|4043.93
17:56:04|4043.84
17:56:05|4043.84
17:56:06|4044.05
17:56:07|4044.11
17:56:08|4043.92
17:56:09|4043.97
17:56:10|4044.01
17:56:12|4043.87
17:56:12|4044.82
17:56:14|4044.04
17:56:14|4044.71
17:56:15|4044.94
17:56:16|4044.94
17:56:17|4044.66
17:56:18|4044.32
17:56:19|4044.15
17:56:20|4044.15
17:56:22|4044.19
17:56:23|4044.55
17:56:24|4044.69
17:56:24|4044.5
17:56:26|4044.26
17:56:26|4044.26
17:56:27|4044.16
17:56:29|4044.16
17:56:29|4044.67
17:56:30|4044.47
17:56:31|4044.47
17:56:32|4044.47
17:56:34|4044.47
17:56:35|4044.43
17:56:36|4044.43
17:56:37|4044.55
17:56:38|4045.
17:56:39|4044.84
17:56:40|4046.3
17:56:41|4046.03
17:56:42|4046.16
17:56:43|4046.2
17:56:44|4046.09
17:56:45|4046.22
17:56:46|4046.09
17:56:47|4046.23
17:56:48|4046.33
17:56:49|4046.51
17:56:50|4046.45
17:56:52|4046.4
17:56:52|4045.81
17:56:54|4045.94
17:56:54|4045.62
17:56:56|4045.64
17:56:57|4045.65
17:56:57|4045.95
17:56:58|4045.77
17:56:59|4045.69
17:57:00|4045.66
17:57:02|4045.65
17:57:02|4045.83
17:57:04|4045.83
17:57:05|4045.74
17:57:06|4045.71
17:57:06|4045.71
17:57:08|4045.92
17:57:08|4045.47
17:57:10|4045.47
17:57:10|4045.57
17:57:11|4045.18
17:57:13|4045.18
17:57:14|4045.26
17:57:15|4045.26
17:57:15|4045.
17:57:17|4045.29
17:57:17|4045.46
17:57:18|4045.09
17:57:20|4045.09
17:57:20|4044.92
17:57:22|4045.26
17:57:23|4045.26
17:57:24|4044.82
17:57:25|4044.69
17:57:26|4044.84
17:57:27|4044.84
17:57:28|4045.9
17:57:29|4045.97
17:57:30|4045.22
17:57:31|4045.34
17:57:32|4044.95
17:57:32|4044.94
17:57:34|4044.94
17:57:35|4044.94
17:57:35|4044.94
17:57:36|4045.04
17:57:38|4045.65
17:57:39|4045.65
17:57:40|4045.8
17:57:41|4045.86
17:57:42|4045.22
17:57:43|4045.06
17:57:45|4045.06
17:57:46|4044.95
17:57:47|4045.27
17:57:48|4045.31
17:57:49|4045.27
17:57:50|4045.15
17:57:51|4045.24
17:57:52|4045.17
17:57:53|4044.97
17:57:54|4045.34
17:57:55|4044.98
17:57:56|4044.85
17:57:57|4045.05
17:57:58|4045.32
17:57:59|4045.91
17:58:00|4045.86
17:58:01|4046.15
17:58:02|4046.15
17:58:03|4046.41
17:58:04|4047.06
17:58:05|4047.06
17:58:06|4047.19
17:58:07|4046.64
17:58:08|4046.5
17:58:09|4046.59
17:58:10|4045.98
17:58:11|4045.06
17:58:12|4045.25
17:58:13|4044.6
17:58:14|4044.87
17:58:15|4044.97
17:58:17|4044.52
17:58:18|4044.5
17:58:19|4044.68
17:58:20|4044.6
17:58:20|4044.41
17:58:21|4043.76
17:58:22|4043.57
17:58:23|4043.7
17:58:24|4043.54
17:58:25|4043.66
17:58:26|4043.66
17:58:27|4044.02
17:58:28|4044.11
17:58:29|4044.32
17:58:30|4044.29
17:58:32|4044.46
17:58:33|4044.46
17:58:34|4044.38
17:58:35|4044.91
17:58:36|4044.82
17:58:37|4044.72
17:58:38|4044.91
17:58:39|4044.91
17:58:40|4044.88
17:58:41|4044.88
17:58:42|4045.6
17:58:43|4045.74
17:58:45|4046.
17:58:45|4045.78
17:58:47|4045.78
17:58:48|4045.58
17:58:48|4045.58
17:58:50|4045.58
17:58:50|4045.58
17:58:52|4045.55
17:58:52|4045.46
17:58:54|4045.98
17:58:54|4045.99
17:58:56|4046.08
17:58:56|4045.85
17:58:57|4046.25
17:58:59|4045.98
17:59:00|4045.87
17:59:01|4045.93
17:59:02|4045.76
17:59:03|4045.76
17:59:04|4045.76
17:59:05|4046.22
17:59:06|4046.29
17:59:07|4046.28
17:59:08|4046.62
17:59:09|4046.44
17:59:10|4045.33
17:59:11|4045.14
17:59:12|4045.46
17:59:13|4045.1
17:59:14|4044.9
17:59:15|4044.83
17:59:16|4044.94
17:59:17|4045.53
17:59:18|4045.92
17:59:20|4046.46
17:59:21|4046.65
17:59:22|4046.46
17:59:22|4046.1
17:59:24|4045.81
17:59:24|4045.58
17:59:25|4045.87
17:59:26|4046.21
17:59:27|4046.67
17:59:28|4046.69
17:59:29|4046.69
17:59:30|4046.69
17:59:31|4046.74
17:59:33|4046.84
17:59:33|4046.81
17:59:35|4046.55
17:59:36|4046.6
17:59:36|4046.41
17:59:37|4046.41
17:59:38|4046.41
17:59:40|4046.52
17:59:40|4046.54
17:59:41|4046.46
17:59:42|4046.46
17:59:43|4046.29
17:59:46|4046.28
17:59:47|4046.27
17:59:47|4046.53
17:59:49|4046.6
17:59:49|4046.27
17:59:51|4046.1
17:59:51|4046.05
17:59:53|4045.93
17:59:54|4045.84
17:59:55|4045.84
17:59:56|4045.84
17:59:57|4045.6
17:59:58|4045.85
17:59:59|4045.85
18:00:00|4045.67
18:00:02|4045.7
18:00:02|4045.52
18:00:04|4045.83
18:00:05|4047.33
18:00:06|4046.38
18:00:07|4046.19
18:00:08|4046.7
18:00:09|4047.07
18:00:10|4047.22
18:00:11|4047.15
18:00:12|4046.42
18:00:13|4046.54
18:00:14|4046.
18:00:15|4044.8
18:00:16|4044.85
18:00:17|4045.44
18:00:18|4044.93
18:00:19|4044.46
18:00:20|4043.91
18:00:21|4044.6
18:00:22|4044.67
18:00:23|4044.31
18:00:25|4044.36
18:00:26|4044.67
18:00:27|4044.67
18:00:29|4044.79
18:00:29|4044.79
18:00:30|4045.34
18:00:31|4044.81
18:00:32|4044.85
18:00:33|4044.81
18:00:34|4044.57
18:00:35|4044.46
18:00:36|4044.46
18:00:37|4044.2
18:00:38|4044.2
18:00:40|4044.21
18:00:40|4044.04
18:00:41|4044.35
18:00:42|4044.11
18:00:43|4044.09
18:00:44|4044.31
18:00:46|4044.02
18:00:47|4044.24
18:00:49|4044.3
18:00:50|4044.46
18:00:51|4044.27
18:00:52|4044.65
18:00:52|4044.3
18:00:53|4044.4
18:00:54|4044.12
18:00:55|4044.06
18:00:57|4043.97
18:00:57|4043.95
18:00:58|4043.95
18:01:00|4043.86
18:01:00|4043.86
18:01:01|4044.32
18:01:02|4044.25
18:01:04|4043.86
18:01:05|4043.84
18:01:05|4043.84
18:01:06|4044.13
18:01:07|4044.13
18:01:08|4043.87
18:01:09|4044.15
18:01:10|4044.43
18:01:11|4044.08
18:01:13|4044.08
18:01:14|4044.2
18:01:14|4043.54
18:01:15|4043.67
18:01:16|4043.67
18:01:17|4043.67
18:01:19|4043.4
18:01:20|4043.4
18:01:20|4043.4
18:01:21|4043.4
18:01:22|4043.4
18:01:23|4043.64
18:01:25|4043.
18:01:25|4043.31
18:01:26|4043.06
18:01:27|4043.02
18:01:28|4043.14
18:01:29|4043.11
18:01:31|4042.9
18:01:31|4042.73
18:01:32|4042.58
18:01:33|4042.91
18:01:35|4042.91
18:01:35|4042.75
18:01:37|4042.75
18:01:37|4042.27
18:01:38|4042.42
18:01:39|4042.42
18:01:40|4042.22
18:01:42|4042.14
18:01:42|4042.22
18:01:44|4042.34
18:01:44|4042.07
18:01:45|4042.37
18:01:46|4042.45
18:01:48|4042.61
18:01:48|4042.61
18:01:50|4042.46
18:01:51|4042.82
18:01:52|4042.8
18:01:54|4042.8
18:01:55|4042.86
18:01:55|4043.09
18:01:56|4042.82
18:01:57|4042.72
18:01:58|4042.75
18:01:59|4043.03
18:02:01|4043.07
18:02:02|4043.56
18:02:03|4043.22
18:02:04|4043.22
18:02:05|4043.63
18:02:06|4043.14
18:02:07|4044.27
18:02:08|4044.6
18:02:09|4044.4
18:02:10|4044.36
18:02:11|4043.83
18:02:12|4043.83
18:02:13|4043.51
18:02:14|4043.52
18:02:15|4043.52
18:02:16|4043.82
18:02:17|4043.87
18:02:18|4043.73
18:02:19|4043.38
18:02:20|4043.69
18:02:21|4043.68
18:02:22|4043.47
18:02:23|4043.61
18:02:24|4044.83
18:02:25|4044.82
18:02:26|4044.68
18:02:27|4043.81
18:02:28|4043.46
18:02:29|4043.59
18:02:30|4043.49
18:02:31|4043.49
18:02:32|4043.56
18:02:33|4043.36
18:02:34|4043.91
18:02:35|4043.42
18:02:36|4043.35
18:02:37|4043.62
18:02:38|4043.54
18:02:39|4043.46
18:02:40|4043.67
18:02:41|4043.26
18:02:42|4043.38
18:02:43|4043.58
18:02:44|4043.58
18:02:45|4043.58
18:02:46|4043.77
18:02:48|4043.98
18:02:49|4043.76
18:02:50|4043.89
18:02:51|4045.14
18:02:52|4044.96
18:02:53|4045.09
18:02:54|4045.2
18:02:54|4043.93
18:02:56|4043.77
18:02:57|4043.97
18:02:57|4044.22
18:02:58|4043.85
18:03:00|4044.06
18:03:00|4044.9
18:03:02|4044.24
18:03:03|4045.03
18:03:05|4046.14
18:03:05|4046.53
18:03:07|4045.85
18:03:07|4045.71
18:03:08|4045.81
18:03:09|4046.01
18:03:11|4045.11
18:03:11|4044.66
18:03:12|4044.56
18:03:13|4044.66
18:03:14|4044.66
18:03:15|4044.94
18:03:16|4044.04
18:03:18|4044.14
18:03:19|4044.26
18:03:19|4044.42
18:03:21|4044.24
18:03:22|4045.52
18:03:22|4045.38
18:03:23|4046.05
18:03:25|4046.14
18:03:26|4046.14
18:03:27|4044.67
18:03:28|4044.87
18:03:29|4045.09
18:03:30|4045.09
18:03:31|4044.61
18:03:32|4044.31
18:03:33|4044.31
18:03:34|4044.27
18:03:35|4044.58
18:03:36|4044.28
18:03:37|4044.32
18:03:38|4044.31
18:03:39|4044.07
18:03:40|4044.07
18:03:41|4044.45
18:03:42|4044.45
18:03:43|4044.31
18:03:44|4044.71
18:03:45|4044.82
18:03:46|4044.76
18:03:47|4044.76
18:03:48|4044.76
18:03:49|4044.41
18:03:50|4044.58
18:03:51|4044.31
18:03:52|4044.05
18:03:53|4044.15
18:03:54|4044.79
18:03:55|4044.45
18:03:56|4044.46
18:03:57|4044.46
18:03:58|4044.46
18:03:59|4043.96
18:04:00|4043.71
18:04:01|4043.86
18:04:02|4043.86
18:04:04|4043.76
18:04:05|4043.76
18:04:05|4043.83
18:04:07|4043.81
18:04:08|4044.
18:04:09|4043.84
18:04:09|4043.65
18:04:10|4044.54
18:04:12|4044.8
18:04:12|4044.37
18:04:14|4044.19
18:04:15|4044.37
18:04:16|4044.37
18:04:17|4044.36
18:04:18|4044.28
18:04:19|4044.28
18:04:20|4044.
18:04:21|4044.11
18:04:22|4043.86
18:04:23|4044.15
18:04:24|4043.83
18:04:25|4043.77
18:04:26|4043.62
18:04:27|4043.66
18:04:28|4044.
18:04:30|4044.08
18:04:31|4044.57
18:04:31|4044.27
18:04:32|4044.1
18:04:34|4043.98
18:04:34|4043.98
18:04:35|4043.94
18:04:36|4043.94
18:04:37|4043.94
18:04:38|4044.5
18:04:39|4044.2
18:04:41|4044.19
18:04:41|4044.08
18:04:43|4044.08
18:04:43|4044.04
18:04:44|4044.11
18:04:45|4044.01
18:04:46|4044.05
18:04:48|4044.56
18:04:49|4044.74
18:04:50|4045.14
18:04:51|4044.81
18:04:53|4044.89
18:04:54|4044.89
18:04:55|4045.02
18:04:56|4045.26
18:04:57|4045.05
18:04:58|4045.
18:04:59|4044.67
18:05:00|4044.97
18:05:01|4045.
18:05:03|4044.69
18:05:03|4044.87
18:05:04|4044.66
18:05:06|4044.42
18:05:06|4044.42
18:05:08|4045.13
18:05:08|4044.82
18:05:10|4045.05
18:05:10|4045.18
18:05:12|4045.18
18:05:12|4046.03
18:05:14|4046.73
18:05:15|4046.76
18:05:15|4046.02
18:05:18|4046.02
18:05:18|4046.06
18:05:19|4046.06
18:05:21|4046.06
18:05:21|4046.06
18:05:22|4046.41
18:05:23|4045.89
18:05:24|4045.87
18:05:26|4045.08
18:05:26|4044.73
18:05:27|4044.93
18:05:28|4044.73
18:05:29|4044.55
18:05:30|4044.37
18:05:31|4044.
18:05:32|4044.23
18:05:33|4044.54
18:05:35|4044.2
18:05:35|4044.55
18:05:36|4044.22
18:05:37|4044.54
18:05:38|4044.54
18:05:39|4044.54
18:05:40|4044.35
18:05:41|4044.66
18:05:42|4044.66
18:05:43|4044.66
18:05:44|4045.05
18:05:45|4044.54
18:05:46|4044.54
18:05:47|4045.2
18:05:48|4045.2
18:05:49|4045.46
18:05:51|4045.66
18:05:52|4045.66
18:05:52|4045.66
18:05:54|4045.44
18:05:54|4045.44
18:05:56|4045.44
18:05:56|4045.31
18:05:57|4044.5
18:05:59|4043.93
18:06:00|4044.25
18:06:01|4044.46
18:06:02|4043.95
18:06:03|4043.81
18:06:04|4043.74
18:06:05|4043.74
18:06:06|4044.05
18:06:07|4043.98
18:06:08|4043.98
18:06:09|4043.98
18:06:10|4043.98
18:06:11|4043.28
18:06:12|4042.55
18:06:14|4042.61
18:06:14|4042.59
18:06:16|4042.3
18:06:16|4042.28
18:06:17|4042.54
18:06:19|4042.57
18:06:19|4042.44
18:06:20|4042.58
18:06:21|4042.3
18:06:22|4042.58
18:06:23|4042.58
18:06:24|4042.58
18:06:25|4042.66
18:06:26|4042.93
18:06:27|4043.05
18:06:28|4042.82
18:06:29|4042.82
18:06:30|4042.82
18:06:31|4042.48
18:06:32|4042.53
18:06:33|4042.82
18:06:35|4042.86
18:06:36|4042.91
18:06:36|4043.01
18:06:38|4043.28
18:06:38|4043.48
18:06:39|4043.48
18:06:41|4043.79
18:06:42|4043.72
18:06:43|4043.72
18:06:44|4043.6
18:06:45|4043.6
18:06:46|4043.1
18:06:48|4043.26
18:06:48|4042.93
18:06:49|4042.35
18:06:51|4042.93
18:06:51|4042.24
18:06:53|4042.46
18:06:53|4042.46
18:06:54|4042.46
18:06:56|4042.39
18:06:56|4042.49
18:06:58|4042.74
18:06:59|4042.54
18:07:00|4042.73
18:07:01|4042.53
18:07:02|4042.73
18:07:05|4042.82
18:07:05|4043.83
18:07:06|4043.71
18:07:07|4043.74
18:07:09|4043.74
18:07:09|4043.74
18:07:10|4043.26
18:07:11|4043.26
18:07:12|4043.51
18:07:14|4043.78
18:07:15|4043.52
18:07:15|4043.28
18:07:17|4043.15
18:07:18|4043.1
18:07:18|4043.62
18:07:19|4043.59
18:07:21|4043.59
18:07:21|4043.32
18:07:22|4043.04
18:07:24|4042.71
18:07:25|4042.66
18:07:26|4042.54
18:07:27|4042.46
18:07:28|4042.55
18:07:29|4042.12
18:07:30|4042.2
18:07:31|4042.18
18:07:32|4042.51
18:07:33|4042.49
18:07:34|4042.16
18:07:35|4041.62
18:07:36|4041.62
18:07:37|4041.62
18:07:38|4041.99
18:07:39|4041.89
18:07:40|4042.29
18:07:41|4042.56
18:07:42|4042.56
18:07:43|4042.19
18:07:44|4042.41
18:07:45|4042.2
18:07:46|4042.2
18:07:47|4042.24
18:07:48|4042.24
18:07:49|4042.02
18:07:50|4042.11
18:07:51|4042.22
18:07:52|4042.22
18:07:53|4042.23
18:07:54|4042.35
18:07:56|4042.44
18:07:57|4042.58
18:07:58|4042.63
18:07:59|4042.63
18:08:00|4043.2
18:08:01|4043.75
18:08:02|4043.43
18:08:04|4043.3
18:08:04|4043.47
18:08:05|4043.91
18:08:07|4044.12
18:08:08|4043.59
18:08:09|4043.53
18:08:09|4043.53
18:08:11|4043.96
18:08:12|4043.82
18:08:13|4043.82
18:08:14|4043.82
18:08:15|4044.8
18:08:16|4044.67
18:08:17|4044.73
18:08:19|4044.71
18:08:19|4044.71
18:08:21|4044.99
18:08:21|4045.88
18:08:22|4045.28
18:08:23|4045.22
18:08:24|4045.1
18:08:25|4045.38
18:08:26|4045.38
18:08:27|4045.38
18:08:28|4045.42
18:08:30|4045.42
18:08:30|4045.42
18:08:31|4044.9
18:08:32|4044.9
18:08:33|4044.59
18:08:34|4044.59
18:08:35|4044.51
18:08:36|4044.7
18:08:38|4044.43
18:08:38|4043.84
18:08:39|4044.1
18:08:40|4043.87
18:08:41|4043.96
18:08:43|4044.14
18:08:43|4043.86
18:08:44|4044.2
18:08:45|4043.67
18:08:46|4044.32
18:08:48|4044.56
18:08:49|4045.02
18:08:50|4045.21
18:08:50|4045.12
18:08:51|4045.09
18:08:52|4045.34
18:08:54|4045.36
18:08:55|4045.44
18:08:56|4045.44
18:08:57|4042.89
18:08:58|4043.23
18:08:59|4043.25
18:09:01|4043.14
18:09:01|4043.09
18:09:03|4043.27
18:09:04|4043.16
18:09:06|4043.31
18:09:06|4043.5
18:09:07|4043.01
18:09:09|4043.02
18:09:10|4043.2
18:09:10|4043.2
18:09:12|4043.35
18:09:12|4041.83
18:09:14|4042.31
18:09:14|4042.31
18:09:15|4042.31
18:09:16|4042.29
18:09:18|4042.22
18:09:18|4042.41
18:09:20|4042.6
18:09:21|4043.32
18:09:22|4043.62
18:09:23|4043.84
18:09:24|4044.2
18:09:25|4043.55
18:09:26|4043.89
18:09:28|4043.89
18:09:28|4044.13
18:09:29|4044.41
18:09:30|4045.
18:09:32|4044.85
18:09:32|4044.89
18:09:34|4044.89
18:09:35|4044.89
18:09:35|4044.89
18:09:36|4044.76
18:09:37|4044.26
18:09:39|4044.49
18:09:40|4044.52
18:09:41|4044.95
18:09:42|4045.1
18:09:43|4044.77
18:09:44|4044.77
18:09:45|4044.77
18:09:46|4044.77
18:09:47|4044.87
18:09:48|4044.92
18:09:49|4044.92
18:09:50|4044.66
18:09:51|4044.95
18:09:52|4044.95
18:09:53|4044.99
18:09:54|4044.99
18:09:55|4044.99
18:09:56|4044.75
18:09:57|4044.75
18:09:58|4044.75
18:09:59|4044.87
18:10:00|4044.95
18:10:01|4044.94
18:10:02|4044.76
18:10:03|4044.62
18:10:04|4044.62
18:10:05|4044.5
18:10:06|4044.1
18:10:07|4043.67
18:10:08|4044.
18:10:09|4044.01
18:10:10|4044.01
18:10:12|4043.54
18:10:12|4043.66
18:10:13|4043.96
18:10:15|4043.8
18:10:15|4043.8
18:10:17|4042.98
18:10:18|4043.12
18:10:18|4043.16
18:10:20|4043.41
18:10:21|4042.71
18:10:22|4042.61
18:10:23|4043.11
18:10:24|4043.35
18:10:25|4043.31
18:10:27|4043.21
18:10:27|4042.78
18:10:28|4042.91
18:10:29|4042.62
18:10:30|4042.26
18:10:31|4042.43
18:10:33|4042.43
18:10:34|4043.66
18:10:34|4043.71
18:10:35|4044.31
18:10:37|4044.14
18:10:37|4044.28
18:10:38|4043.86
18:10:39|4044.14
18:10:41|4043.95
18:10:42|4043.83
18:10:42|4043.83
18:10:44|4044.07
18:10:44|4043.94
18:10:46|4043.94
18:10:47|4044.
18:10:48|4044.
18:10:48|4043.37
18:10:50|4043.75
18:10:50|4043.55
18:10:52|4043.55
18:10:53|4043.76
18:10:54|4043.76
18:10:54|4043.34
18:10:56|4043.45
18:10:58|4043.68
18:10:58|4043.85
18:10:59|4044.06
18:11:00|4043.93
18:11:02|4043.93
18:11:02|4044.29
18:11:04|4044.42
18:11:05|4043.79
18:11:06|4043.79
18:11:07|4044.26
18:11:08|4044.37
18:11:09|4045.46
18:11:10|4045.54
18:11:11|4046.2
18:11:12|4046.02
18:11:13|4045.6
18:11:14|4045.56
18:11:15|4045.93
18:11:16|4045.55
18:11:17|4045.87
18:11:18|4045.87
18:11:19|4045.54
18:11:20|4046.72
18:11:21|4046.8
18:11:22|4046.63
18:11:23|4045.85
18:11:24|4045.85
18:11:25|4045.57
18:11:26|4045.39
18:11:27|4045.97
18:11:28|4045.65
18:11:30|4045.65
18:11:30|4045.65
18:11:31|4045.3
18:11:32|4045.69
18:11:33|4045.93
18:11:34|4046.03
18:11:35|4046.03
18:11:36|4046.03
18:11:37|4045.65
18:11:38|4045.63
18:11:39|4045.63
18:11:40|4045.63
18:11:42|4045.63
18:11:42|4045.63
18:11:43|4045.68
18:11:44|4045.6
18:11:45|4045.77
18:11:46|4045.72
18:11:47|4045.67
18:11:48|4045.69
18:11:50|4045.69
18:11:50|4046.12
18:11:51|4046.59
18:11:52|4047.26
18:11:53|4047.03
18:11:54|4046.9
18:11:55|4047.06
18:11:56|4047.03
18:11:58|4047.19
18:11:59|4047.36
18:12:00|4047.63
18:12:01|4047.05
18:12:02|4047.38
18:12:03|4047.5
18:12:04|4047.53
18:12:05|4047.73
18:12:07|4047.45
18:12:07|4047.45
18:12:09|4047.55
18:12:09|4047.24
18:12:10|4047.59
18:12:11|4047.59
18:12:13|4047.59
18:12:13|4047.16
18:12:14|4047.45
18:12:16|4047.4
18:12:16|4046.41
18:12:17|4046.46
18:12:19|4046.52
18:12:19|4046.81
18:12:21|4047.11
18:12:21|4046.69
18:12:22|4046.67
18:12:23|4046.55
18:12:24|4046.82
18:12:25|4046.6
18:12:26|4046.52
18:12:28|4046.65
18:12:28|4046.56
18:12:29|4046.77
18:12:30|4046.53
18:12:31|4046.71
18:12:32|4046.5
18:12:33|4046.39
18:12:34|4046.
18:12:36|4045.66
18:12:36|4045.84
18:12:37|4045.96
18:12:38|4045.96
18:12:39|4046.4
18:12:40|4046.4
18:12:42|4046.4
18:12:42|4046.37
18:12:44|4046.54
18:12:45|4046.7
18:12:46|4046.48
18:12:46|4046.36
18:12:47|4046.4
18:12:48|4046.35
18:12:49|4046.54
18:12:50|4046.84
18:12:51|4046.84
18:12:52|4047.09
18:12:53|4047.65
18:12:54|4047.21
18:12:56|4047.2
18:12:57|4047.16
18:12:57|4047.16
18:12:58|4046.65
18:13:00|4046.79
18:13:01|4046.71
18:13:02|4046.74
18:13:03|4046.61
18:13:05|4046.32
18:13:05|4046.01
18:13:06|4045.77
18:13:07|4046.07
18:13:08|4045.96
18:13:10|4046.24
18:13:10|4046.35
18:13:12|4046.05
18:13:12|4046.24
18:13:14|4046.06
18:13:15|4046.06
18:13:16|4046.06
18:13:17|4045.81
18:13:18|4045.76
18:13:19|4045.76
18:13:20|4045.67
18:13:21|4045.67
18:13:22|4046.13
18:13:23|4046.17
18:13:24|4046.
18:13:25|4046.37
18:13:26|4046.1
18:13:27|4046.01
18:13:28|4045.93
18:13:29|4045.94
18:13:30|4045.46
18:13:31|4045.68
18:13:32|4045.4
18:13:33|4045.09
18:13:34|4045.15
18:13:35|4045.09
18:13:36|4044.31
18:13:37|4044.09
18:13:38|4044.55
18:13:39|4044.4
18:13:40|4044.56
18:13:41|4044.43
18:13:43|4044.
18:13:43|4044.23
18:13:44|4044.32
18:13:45|4044.57
18:13:46|4044.15
18:13:47|4044.15
18:13:48|4044.18
18:13:49|4043.7
18:13:50|4043.52
18:13:52|4043.52
18:13:53|4043.3
18:13:54|4043.3
18:13:54|4043.98
18:13:55|4044.06
18:13:57|4043.64
18:13:58|4043.67
18:13:58|4043.79
18:14:00|4043.48
18:14:01|4043.62
18:14:02|4044.01
18:14:03|4044.39
18:14:04|4043.66
18:14:05|4043.69
18:14:06|4044.15
18:14:07|4043.85
18:14:07|4043.85
18:14:08|4043.9
18:14:10|4043.96
18:14:11|4043.96
18:14:12|4044.05
18:14:12|4044.45
18:14:14|4044.45
18:14:15|4044.27
18:14:16|4044.35
18:14:17|4043.34
18:14:18|4044.02
18:14:20|4043.67
18:14:21|4043.25
18:14:21|4043.03
18:14:22|4043.09
18:14:23|4043.17
18:14:24|4043.13
18:14:25|4043.45
18:14:26|4043.26
18:14:27|4043.5
18:14:28|4043.5
18:14:29|4043.43
18:14:30|4043.43
18:14:32|4043.06
18:14:32|4042.55
18:14:34|4042.59
18:14:35|4042.75
18:14:35|4042.65
18:14:36|4043.
18:14:38|4042.74
18:14:38|4043.91
18:14:39|4044.56
18:14:40|4044.54
18:14:41|4044.66
18:14:42|4044.65
18:14:43|4045.15
18:14:44|4045.36
18:14:45|4045.78
18:14:46|4046.
18:14:47|4046.11
18:14:48|4046.35
18:14:50|4046.09
18:14:50|4045.98
18:14:51|4045.98
18:14:52|4046.21
18:14:53|4046.25
18:14:55|4045.99
18:14:56|4045.99
18:14:56|4045.53
18:14:57|4045.53
18:14:58|4045.53
18:15:00|4045.53
18:15:02|4045.7
18:15:02|4046.25
18:15:04|4046.49
18:15:04|4046.65
18:15:05|4046.62
18:15:07|4047.08
18:15:07|4047.46
18:15:09|4047.28
18:15:09|4047.39
18:15:10|4047.28
18:15:12|4047.56
18:15:12|4046.77
18:15:13|4045.47
18:15:14|4044.94
18:15:15|4045.39
18:15:16|4046.54
18:15:17|4047.59
18:15:19|4048.
18:15:19|4048.52
18:15:20|4048.89
18:15:21|4048.55
18:15:23|4048.34
18:15:24|4049.19
18:15:25|4049.1
18:15:26|4048.85
18:15:27|4048.45
18:15:28|4048.01
18:15:29|4048.7
18:15:30|4049.57
18:15:31|4049.21
18:15:32|4048.5
18:15:33|4047.65
18:15:34|4047.2
18:15:35|4047.6
18:15:36|4047.14
18:15:37|4047.22
18:15:38|4047.66
18:15:40|4047.47
18:15:41|4047.8
18:15:41|4047.2
18:15:42|4047.06
18:15:43|4047.15
18:15:44|4046.57
18:15:45|4047.15
18:15:46|4046.83
18:15:48|4047.17
18:15:48|4047.17
18:15:49|4047.24
18:15:50|4047.05
18:15:51|4047.34
18:15:53|4047.34
18:15:53|4047.34
18:15:54|4046.88
18:15:55|4046.88
18:15:56|4047.01
18:15:58|4047.25
18:15:58|4048.58
18:15:59|4047.8
18:16:01|4047.45
18:16:03|4049.11
18:16:03|4049.15
18:16:04|4049.15
18:16:05|4049.45
18:16:06|4049.16
18:16:08|4048.99
18:16:09|4049.15
18:16:10|4048.66
18:16:10|4049.11
18:16:11|4049.23
18:16:13|4049.14
18:16:14|4049.53
18:16:15|4049.68
18:16:16|4050.2
18:16:17|4049.49
18:16:19|4050.01
18:16:19|4049.56
18:16:20|4049.83
18:16:21|4049.83
18:16:22|4049.83
18:16:23|4049.
18:16:24|4049.
18:16:25|4049.
18:16:27|4048.65
18:16:27|4048.65
18:16:28|4048.65
18:16:29|4048.56
18:16:30|4048.37
18:16:31|4048.81
18:16:32|4048.9
18:16:33|4048.68
18:16:34|4048.79
18:16:35|4049.53
18:16:37|4050.35
18:16:37|4050.56
18:16:38|4049.91
18:16:39|4050.19
18:16:41|4050.19
18:16:41|4049.48
18:16:42|4049.75
18:16:43|4050.46
18:16:45|4050.37
18:16:45|4050.01
18:16:46|4050.18
18:16:47|4050.1
18:16:49|4050.14
18:16:49|4049.92
18:16:50|4050.16
18:16:52|4050.5
18:16:53|4050.5
18:16:53|4050.07
18:16:54|4050.46
18:16:55|4050.46
18:16:56|4050.52
18:16:57|4050.52
18:16:59|4050.55
18:16:59|4050.68
18:17:01|4051.44
18:17:01|4051.65
18:17:02|4051.12
18:17:03|4051.55
18:17:05|4051.74
18:17:06|4051.65
18:17:07|4050.71
18:17:08|4050.82
18:17:09|4052.71
18:17:10|4051.81
18:17:11|4051.76
18:17:12|4051.45
18:17:13|4051.6
18:17:14|4051.78
18:17:15|4051.8
18:17:16|4051.65
18:17:17|4054.6
18:17:18|4054.8
18:17:19|4054.9
18:17:20|4054.59
18:17:21|4055.08
18:17:22|4055.79
18:17:23|4054.87
18:17:24|4054.95
18:17:25|4054.97
18:17:26|4054.89
18:17:27|4055.29
18:17:28|4056.14
18:17:29|4056.14
18:17:30|4056.06
18:17:31|4056.19
18:17:32|4056.19
18:17:33|4056.26
18:17:34|4056.37
18:17:35|4055.64
18:17:37|4055.46
18:17:37|4054.8
18:17:38|4054.4
18:17:39|4054.64
18:17:40|4054.49
18:17:41|4054.76
18:17:42|4055.8
18:17:44|4055.8
18:17:45|4055.77
18:17:45|4054.99
18:17:46|4055.01
18:17:47|4054.78
18:17:48|4054.64
18:17:49|4054.45
18:17:50|4054.41
18:17:51|4054.41
18:17:52|4054.68
18:17:53|4053.96
18:17:54|4054.01
18:17:55|4053.81
18:17:56|4053.81
18:17:57|4054.22
18:17:58|4054.18
18:17:59|4053.04
18:18:00|4053.21
18:18:02|4053.56
18:18:03|4053.91
18:18:05|4054.45
18:18:06|4053.8
18:18:07|4054.25
18:18:07|4054.25
18:18:08|4053.88
18:18:09|4053.5
18:18:10|4053.52
18:18:12|4053.61
18:18:13|4054.1
18:18:14|4055.
18:18:14|4055.16
18:18:16|4055.07
18:18:17|4055.35
18:18:18|4054.82
18:18:19|4055.1
18:18:20|4054.85
18:18:21|4055.01
18:18:22|4055.64
18:18:23|4055.65
18:18:24|4055.26
18:18:25|4055.12
18:18:26|4055.38
18:18:27|4055.52
18:18:28|4055.26
18:18:29|4055.41
18:18:30|4055.47
18:18:32|4055.2
18:18:32|4055.2
18:18:33|4055.32
18:18:35|4055.32
18:18:35|4055.07
18:18:36|4055.36
18:18:37|4055.6
18:18:38|4055.41
18:18:40|4054.93
18:18:40|4054.98
18:18:42|4054.93
18:18:42|4055.11
18:18:44|4055.3
18:18:44|4054.93
18:18:46|4054.93
18:18:47|4055.04
18:18:47|4055.47
18:18:48|4055.3
18:18:50|4055.93
18:18:51|4057.02
18:18:52|4056.41
18:18:53|4056.56
18:18:54|4057.36
18:18:55|4057.23
18:18:57|4057.28
18:18:57|4057.09
18:18:59|4057.09
18:18:59|4057.68
18:19:00|4057.69
18:19:01|4056.99
18:19:03|4057.15
18:19:04|4057.1
18:19:06|4057.71
18:19:07|4057.6
18:19:07|4056.9
18:19:08|4056.9
18:19:09|4057.63
18:19:11|4056.79
18:19:11|4057.41
18:19:12|4057.88
18:19:14|4057.88
18:19:15|4057.52
18:19:16|4057.8
18:19:17|4057.72
18:19:17|4057.71
18:19:19|4057.36
18:19:20|4057.86
18:19:21|4057.86
18:19:22|4057.86
18:19:23|4057.36
18:19:24|4057.36
18:19:25|4057.36
18:19:26|4057.76
18:19:27|4057.51
18:19:28|4057.81
18:19:29|4057.51
18:19:30|4057.85
18:19:31|4057.41
18:19:32|4058.25
18:19:33|4058.1
18:19:35|4059.98
18:19:36|4060.8
18:19:37|4061.4
18:19:38|4061.63
18:19:39|4063.78
18:19:40|4064.29
18:19:41|4065.45
18:19:42|4065.88
18:19:43|4066.24
18:19:44|4066.99
18:19:45|4067.7
18:19:46|4068.25
18:19:47|4068.81
18:19:48|4069.3
18:19:49|4069.58
18:19:50|4069.2
18:19:52|4070.23
18:19:52|4070.14
18:19:53|4071.21
18:19:54|4070.07
18:19:56|4069.4
18:19:56|4070.61
18:19:57|4072.8
18:19:58|4073.63
18:19:59|4072.65
18:20:00|4073.79
18:20:02|4072.69
18:20:02|4074.13
18:20:04|4074.64
18:20:04|4076.58
18:20:05|4076.6
18:20:06|4077.54
18:20:07|4077.1
18:20:08|4076.88
18:20:09|4075.73
18:20:11|4074.6
18:20:12|4075.71
18:20:13|4074.38
18:20:14|4073.
18:20:15|4073.55
18:20:15|4073.6
18:20:17|4072.24
18:20:18|4072.74
18:20:19|4072.63
18:20:19|4071.82
18:20:20|4071.5
18:20:22|4073.39
18:20:23|4074.75
18:20:24|4074.6
18:20:25|4073.49
18:20:26|4073.96
18:20:28|4074.05
18:20:29|4073.92
18:20:30|4075.55
18:20:30|4076.69
18:20:32|4077.38
18:20:32|4077.65
18:20:34|4078.2
18:20:35|4077.41
18:20:36|4078.94
18:20:37|4078.24
18:20:38|4078.1
18:20:38|4078.48
18:20:39|4078.71
18:20:41|4078.74
18:20:42|4079.13
18:20:43|4079.14
18:20:44|4078.99
18:20:45|4076.47
18:20:46|4078.63
18:20:47|4078.61
18:20:48|4077.8
18:20:49|4078.18
18:20:50|4078.29
18:20:51|4077.86
18:20:52|4078.1
18:20:53|4078.29
18:20:54|4077.06
18:20:55|4077.74
18:20:57|4078.48
18:20:57|4077.47
18:20:58|4077.92
18:20:59|4078.06
18:21:00|4078.19
18:21:01|4078.09
18:21:02|4077.76
18:21:03|4077.73
18:21:04|4078.
18:21:05|4078.51
18:21:07|4077.26
18:21:09|4075.83
18:21:09|4077.71
18:21:10|4077.74
18:21:11|4076.86
18:21:13|4077.15
18:21:13|4076.41
18:21:14|4076.19
18:21:15|4077.25
18:21:16|4077.66
18:21:17|4077.45
18:21:18|4077.96
18:21:19|4077.97
18:21:21|4078.63
18:21:22|4079.46
18:21:22|4079.04
18:21:24|4079.13
18:21:24|4078.93
18:21:26|4078.78
18:21:26|4077.87
18:21:27|4078.36
18:21:28|4078.49
18:21:29|4079.74
18:21:30|4080.8
18:21:31|4080.42
18:21:32|4080.96
18:21:34|4080.41
18:21:35|4082.59
18:21:36|4084.22
18:21:37|4083.8
18:21:37|4085.26
18:21:38|4086.15
18:21:40|4086.14
18:21:40|4085.8
18:21:42|4087.03
18:21:42|4086.
18:21:43|4087.7
18:21:44|4087.48
18:21:46|4088.91
18:21:46|4088.56
18:21:47|4085.46
18:21:48|4087.85
18:21:49|4088.6
18:21:50|4089.79
18:21:51|4089.72
18:21:53|4090.24
18:21:53|4090.51
18:21:55|4089.06
18:21:55|4092.01
18:21:56|4091.92
18:21:57|4093.97
18:21:58|4092.24
18:21:59|4091.6
18:22:00|4090.2
18:22:01|4089.12
18:22:03|4089.71
18:22:03|4088.18
18:22:04|4086.58
18:22:05|4084.71
18:22:06|4086.45
18:22:07|4086.57
18:22:09|4085.93
18:22:10|4087.13
18:22:11|4088.24
18:22:12|4088.87
18:22:13|4088.72
18:22:14|4088.36
18:22:15|4089.62
18:22:15|4089.17
18:22:17|4087.96
18:22:18|4088.39
18:22:18|4088.25
18:22:20|4088.6
18:22:21|4088.84
18:22:22|4087.83
18:22:23|4088.05
18:22:24|4087.3
18:22:25|4087.36
18:22:26|4087.37
18:22:27|4088.6
18:22:28|4086.99
18:22:29|4087.77
18:22:30|4084.89
18:22:31|4086.05
18:22:32|4085.64
18:22:33|4085.88
18:22:34|4085.88
18:22:35|4085.69
18:22:37|4086.31
18:22:37|4087.08
18:22:38|4088.32
18:22:39|4086.21
18:22:41|4086.29
18:22:41|4086.19
18:22:43|4085.43
18:22:43|4085.85
18:22:44|4085.
18:22:45|4086.11
18:22:46|4086.62
18:22:47|4086.66
18:22:48|4088.04
18:22:50|4087.61
18:22:50|4086.6
18:22:52|4086.55
18:22:53|4086.32
18:22:54|4085.47
18:22:55|4086.6
18:22:56|4084.75
18:22:57|4084.2
18:22:59|4082.79
18:22:59|4083.81
18:23:01|4083.09
18:23:01|4084.53
18:23:03|4086.2
18:23:03|4085.42
18:23:05|4085.94
18:23:05|4086.18
18:23:07|4085.99
18:23:08|4084.76
18:23:09|4084.47
18:23:10|4084.42
18:23:11|4085.39
18:23:13|4085.75
18:23:13|4087.
18:23:15|4085.6
18:23:15|4085.5
18:23:16|4086.75
18:23:17|4086.76
18:23:18|4086.7
18:23:20|4085.15
18:23:20|4084.4
18:23:21|4082.
18:23:22|4083.56
18:23:24|4083.57
18:23:24|4083.76
18:23:25|4083.2
18:23:26|4083.
18:23:28|4082.6
18:23:28|4082.82
18:23:29|4083.9
18:23:31|4081.8
18:23:32|4084.36
18:23:33|4084.16
18:23:34|4083.8
18:23:35|4083.51
18:23:36|4083.27
18:23:37|4083.13
18:23:38|4083.1
18:23:39|4082.81
18:23:40|4083.05
18:23:41|4083.
18:23:42|4083.1
18:23:43|4082.73
18:23:44|4083.
18:23:45|4082.8
18:23:46|4083.5
18:23:47|4083.71
18:23:48|4083.85
18:23:49|4082.94
18:23:50|4082.44
18:23:51|4082.44
18:23:52|4083.79
18:23:53|4083.94
18:23:54|4083.5
18:23:55|4083.22
18:23:56|4083.22
18:23:57|4082.83
18:23:58|4083.18
18:23:59|4083.07
18:24:00|4083.02
18:24:01|4083.08
18:24:02|4082.81
18:24:03|4083.78
18:24:04|4083.73
18:24:05|4082.9
18:24:06|4083.12
18:24:07|4082.9
18:24:08|4083.07
18:24:10|4083.43
18:24:11|4083.18
18:24:12|4083.01
18:24:13|4082.39
18:24:14|4082.41
18:24:16|4081.85
18:24:17|4081.89
18:24:17|4081.94
18:24:19|4081.84
18:24:19|4082.11
18:24:20|4081.3
18:24:22|4082.72
18:24:23|4082.96
18:24:24|4083.08
18:24:25|4082.8
18:24:26|4082.15
18:24:27|4082.25
18:24:28|4082.28
18:24:29|4082.2
18:24:30|4083.03
18:24:31|4083.62
18:24:32|4084.04
18:24:33|4084.31
18:24:34|4085.25
18:24:35|4084.48
18:24:36|4086.33
18:24:37|4086.89
18:24:38|4087.01
18:24:39|4086.79
18:24:40|4085.69
18:24:41|4084.86
18:24:42|4084.2
18:24:43|4083.87
18:24:44|4083.75
18:24:45|4083.98
18:24:46|4083.84
18:24:47|4083.68
18:24:48|4083.89
18:24:49|4083.73
18:24:50|4083.01
18:24:51|4082.82
18:24:52|4082.7
18:24:53|4082.8
18:24:54|4082.84
18:24:55|4082.84
18:24:56|4082.44
18:24:57|4084.79
18:24:58|4083.55
18:24:59|4083.43
18:25:00|4083.83
18:25:01|4084.23
18:25:02|4082.85
18:25:03|4082.84
18:25:04|4082.5
18:25:05|4082.46
18:25:06|4082.81
18:25:07|4082.82
18:25:08|4082.81
18:25:09|4082.73
18:25:11|4082.17
18:25:12|4082.69
18:25:13|4082.38
18:25:14|4082.12
18:25:16|4082.28
18:25:17|4082.51
18:25:17|4081.2
18:25:19|4080.8
18:25:20|4080.4
18:25:20|4080.55
18:25:21|4079.94
18:25:23|4079.8
18:25:24|4080.08
18:25:25|4079.2
18:25:26|4078.6
18:25:27|4078.9
18:25:28|4080.57
18:25:29|4081.81
18:25:30|4081.74
18:25:31|4081.46
18:25:32|4081.68
18:25:33|4081.81
18:25:35|4081.74
18:25:35|4080.8
18:25:36|4080.54
18:25:37|4080.54
18:25:38|4080.54
18:25:39|4080.19
18:25:41|4079.4
18:25:41|4079.6
18:25:42|4079.55
18:25:44|4078.85
18:25:45|4078.73
18:25:46|4078.73
18:25:47|4079.02
18:25:48|4079.4
18:25:49|4079.12
18:25:50|4079.2
18:25:51|4079.45
18:25:52|4079.43
18:25:53|4080.4
18:25:54|4080.72
18:25:55|4080.8
18:25:56|4080.76
18:25:57|4080.21
18:25:58|4080.43
18:25:59|4080.84
18:26:00|4080.73
18:26:01|4080.79
18:26:02|4080.35
18:26:03|4080.39
18:26:04|4079.87
18:26:05|4080.62
18:26:06|4080.15
18:26:07|4080.15
18:26:08|4080.6
18:26:09|4081.59
18:26:11|4080.9
18:26:12|4080.58
18:26:13|4080.58
18:26:14|4080.6
18:26:15|4080.32
18:26:16|4080.06
18:26:17|4080.31
18:26:19|4079.95
18:26:20|4079.95
18:26:21|4080.22
18:26:22|4079.1
18:26:23|4079.57
18:26:24|4079.25
18:26:25|4079.21
18:26:26|4079.07
18:26:27|4079.04
18:26:28|4078.65
18:26:29|4078.94
18:26:30|4078.77
18:26:31|4078.78
18:26:32|4078.34
18:26:33|4078.76
18:26:34|4078.66
18:26:35|4078.5
18:26:36|4078.34
18:26:37|4078.77
18:26:39|4078.49
18:26:40|4078.4
18:26:40|4078.7
18:26:41|4078.34
18:26:43|4078.54
18:26:43|4078.79
18:26:44|4078.96
18:26:45|4079.27
18:26:46|4079.08
18:26:47|4079.5
18:26:48|4079.07
18:26:49|4079.22
18:26:50|4079.01
18:26:51|4079.01
18:26:52|4078.85
18:26:53|4078.01
18:26:55|4078.4
18:26:55|4078.27
18:26:56|4078.61
18:26:57|4078.37
18:26:58|4078.06
18:26:59|4078.32
18:27:00|4078.19
18:27:02|4078.11
18:27:03|4078.65
18:27:04|4079.12
18:27:05|4079.61
18:27:06|4079.67
18:27:06|4079.72
18:27:08|4079.36
18:27:09|4079.74
18:27:10|4079.28
18:27:11|4079.19
18:27:13|4079.47
18:27:14|4079.46
18:27:15|4079.47
18:27:17|4079.61
18:27:17|4080.21
18:27:18|4080.23
18:27:19|4081.63
18:27:20|4081.12
18:27:22|4081.15
18:27:23|4081.55
18:27:24|4081.37
18:27:25|4081.88
18:27:26|4081.78
18:27:27|4082.02
18:27:28|4081.82
18:27:29|4082.37
18:27:30|4083.38
18:27:31|4082.73
18:27:32|4083.2
18:27:33|4083.2
18:27:35|4083.65
18:27:35|4083.53
18:27:36|4083.55
18:27:38|4083.28
18:27:38|4083.21
18:27:39|4082.97
18:27:40|4083.66
18:27:41|4083.55
18:27:42|4083.55
18:27:43|4083.85
18:27:44|4083.02
18:27:45|4083.26
18:27:47|4083.6
18:27:47|4083.41
18:27:49|4084.2
18:27:49|4084.08
18:27:50|4084.04
18:27:52|4084.01
18:27:52|4084.14
18:27:53|4083.65
18:27:54|4083.21
18:27:55|4083.34
18:27:56|4082.9
18:27:57|4083.21
18:27:58|4082.46
18:27:59|4082.8
18:28:00|4082.2
18:28:01|4082.2
18:28:02|4082.2
18:28:03|4082.2
18:28:05|4082.28
18:28:05|4082.26
18:28:07|4081.93
18:28:07|4081.71
18:28:08|4081.71
18:28:09|4081.28
18:28:10|4081.41
18:28:11|4081.8
18:28:13|4081.65
18:28:14|4081.43
18:28:15|4081.63
18:28:16|4081.63
18:28:17|4081.69
18:28:18|4081.69
18:28:20|4081.69
18:28:21|4080.88
18:28:22|4080.99
18:28:23|4080.65
18:28:23|4080.65
18:28:25|4080.47
18:28:25|4080.
18:28:27|4080.
18:28:28|4080.2
18:28:29|4079.8
18:28:30|4079.8
18:28:31|4080.02
18:28:32|4079.91
18:28:33|4079.91
18:28:34|4079.9
18:28:36|4079.02
18:28:36|4078.51
18:28:37|4078.84
18:28:39|4078.42
18:28:40|4078.5
18:28:41|4077.88
18:28:41|4077.8
18:28:43|4077.24
18:28:44|4077.3
18:28:45|4076.55
18:28:45|4076.6
18:28:47|4077.11
18:28:47|4076.88
18:28:49|4077.27
18:28:50|4076.81
18:28:50|4077.
18:28:51|4077.26
18:28:52|4078.59
18:28:53|4078.58
18:28:55|4078.65
18:28:55|4078.65
18:28:56|4078.42
18:28:58|4078.05
18:28:59|4077.8
18:28:59|4078.09
18:29:00|4077.5
18:29:02|4078.21
18:29:02|4078.14
18:29:05|4077.88
18:29:06|4077.95
18:29:06|4077.6
18:29:07|4077.21
18:29:08|4076.8
18:29:09|4076.8
18:29:10|4076.8
18:29:11|4076.6
18:29:13|4076.6
18:29:14|4076.86
18:29:14|4076.05
18:29:16|4075.44
18:29:17|4075.34
18:29:18|4075.67
18:29:19|4076.23
18:29:20|4076.06
18:29:21|4075.81
18:29:22|4075.08
18:29:23|4075.27
18:29:24|4075.34
18:29:25|4075.3
18:29:26|4074.66
18:29:27|4075.19
18:29:28|4075.36
18:29:29|4075.33
18:29:30|4075.6
18:29:31|4075.47
18:29:33|4075.99
18:29:33|4076.01
18:29:34|4075.81
18:29:35|4076.63
18:29:36|4076.46
18:29:37|4076.55
18:29:38|4077.23
18:29:39|4077.32
18:29:40|4077.
18:29:41|4077.36
18:29:42|4077.58
18:29:43|4078.42
18:29:44|4077.88
18:29:45|4078.08
18:29:46|4077.93
18:29:47|4078.76
18:29:48|4078.17
18:29:50|4078.52
18:29:50|4078.73
18:29:51|4078.73
18:29:53|4078.68
18:29:53|4078.94
18:29:54|4078.57
18:29:55|4078.14
18:29:56|4077.82
18:29:57|4078.19
18:29:59|4077.42
18:29:59|4077.27
18:30:00|4077.05
18:30:01|4077.65
18:30:02|4077.92
18:30:03|4078.76
18:30:04|4078.44
18:30:05|4078.83
18:30:06|4078.19
18:30:07|4078.3
18:30:08|4078.16
18:30:10|4078.34
18:30:10|4078.4
18:30:11|4078.81
18:30:12|4078.86
18:30:13|4078.64
18:30:15|4079.28
18:30:17|4079.6
18:30:17|4078.92
18:30:18|4078.67
18:30:19|4078.
18:30:21|4078.18
18:30:21|4077.67
18:30:22|4077.72
18:30:23|4077.37
18:30:24|4077.79
18:30:26|4077.51
18:30:27|4077.9
18:30:28|4077.45
18:30:29|4077.56
18:30:30|4077.45
18:30:31|4077.53
18:30:32|4077.63
18:30:33|4077.41
18:30:34|4077.41
18:30:35|4077.
18:30:36|4076.68
18:30:37|4075.
18:30:38|4074.
18:30:39|4074.81
18:30:40|4075.13
18:30:41|4074.6
18:30:42|4074.6
18:30:43|4075.84
18:30:44|4075.41
18:30:45|4075.32
18:30:46|4075.06
18:30:47|4074.26
18:30:48|4074.26
18:30:49|4075.
18:30:50|4075.24
18:30:51|4075.2
18:30:53|4074.83
18:30:53|4075.46
18:30:54|4075.25
18:30:56|4075.38
18:30:56|4075.29
18:30:58|4075.58
18:30:58|4076.21
18:31:00|4076.02
18:31:01|4076.46
18:31:02|4075.84
18:31:02|4076.
18:31:04|4076.26
18:31:04|4076.82
18:31:05|4076.3
18:31:06|4076.39
18:31:07|4076.92
18:31:09|4076.78
18:31:09|4076.89
18:31:11|4077.54
18:31:11|4077.42
18:31:12|4074.84
18:31:13|4074.69
18:31:15|4074.6
18:31:16|4074.56
18:31:17|4074.33
18:31:19|4074.35
18:31:20|4074.4
18:31:20|4074.05
18:31:22|4074.66
18:31:22|4074.1
18:31:24|4073.9
18:31:24|4073.6
18:31:26|4073.79
18:31:26|4073.94
18:31:27|4073.71
18:31:28|4073.72
18:31:30|4074.62
18:31:30|4074.69
18:31:31|4074.7
18:31:32|4075.06
18:31:33|4073.86
18:31:34|4074.55
18:31:36|4074.59
18:31:37|4074.59
18:31:37|4074.64
18:31:38|4074.51
18:31:40|4074.51
18:31:41|4074.47
18:31:41|4074.07
18:31:42|4074.12
18:31:43|4074.1
18:31:45|4074.27
18:31:46|4074.86
18:31:47|4074.72
18:31:48|4074.74
18:31:49|4074.25
18:31:50|4074.25
18:31:51|4074.73
18:31:52|4074.73
18:31:53|4074.73
18:31:54|4074.23
18:31:55|4074.4
18:31:56|4073.84
18:31:57|4074.27
18:31:58|4074.3
18:31:59|4074.06
18:32:00|4074.32
18:32:01|4074.43
18:32:02|4074.22
18:32:03|4075.25
18:32:04|4075.25
18:32:05|4074.43
18:32:06|4073.89
18:32:07|4073.62
18:32:08|4073.62
18:32:09|4073.62
18:32:10|4073.71
18:32:11|4073.71
18:32:12|4073.58
18:32:13|4073.56
18:32:14|4073.61
18:32:15|4074.08
18:32:17|4074.3
18:32:17|4073.23
18:32:19|4072.64
18:32:20|4072.83
18:32:20|4072.68
18:32:22|4072.64
18:32:23|4072.79
18:32:25|4072.42
18:32:25|4074.19
18:32:26|4075.25
18:32:27|4076.26
18:32:28|4075.
18:32:29|4075.02
18:32:30|4074.46
18:32:31|4074.84
18:32:32|4075.14
18:32:33|4075.71
18:32:34|4075.68
18:32:35|4075.62
18:32:36|4074.6
18:32:37|4074.4
18:32:38|4074.5
18:32:39|4074.5
18:32:40|4073.41
18:32:41|4073.23
18:32:42|4073.55
18:32:44|4073.13
18:32:44|4072.8
18:32:45|4072.74
18:32:46|4072.53
18:32:48|4073.43
18:32:48|4073.11
18:32:49|4072.97
18:32:50|4072.69
18:32:51|4072.57
18:32:52|4072.26
18:32:53|4071.2
18:32:54|4071.04
18:32:55|4070.62
18:32:57|4070.45
18:32:57|4070.77
18:32:58|4071.23
18:32:59|4070.93
18:33:00|4071.2
18:33:01|4072.06
18:33:03|4072.32
18:33:03|4072.2
18:33:04|4072.88
18:33:05|4072.68
18:33:06|4072.
18:33:07|4072.3
18:33:08|4071.35
18:33:09|4070.93
18:33:10|4070.54
18:33:11|4071.32
18:33:12|4071.51
18:33:13|4071.37
18:33:14|4071.36
18:33:15|4071.36
18:33:17|4070.68
18:33:17|4070.28
18:33:18|4070.6
18:33:19|4069.35
18:33:21|4069.32
18:33:22|4068.92
18:33:23|4068.73
18:33:24|4068.93
18:33:26|4069.32
18:33:27|4069.4
18:33:28|4068.86
18:33:29|4068.9
18:33:30|4068.01
18:33:32|4066.4
18:33:32|4067.53
18:33:33|4067.18
18:33:34|4067.03
18:33:35|4066.35
18:33:36|4066.3
18:33:37|4066.34
18:33:38|4066.34
18:33:40|4066.85
18:33:41|4067.03
18:33:41|4067.17
18:33:42|4067.45
18:33:43|4068.01
18:33:45|4068.61
18:33:45|4068.8
18:33:46|4068.63
18:33:47|4068.2
18:33:48|4068.05
18:33:49|4067.41
18:33:50|4068.47
18:33:51|4068.83
18:33:52|4068.82
18:33:53|4069.05
18:33:54|4068.73
18:33:55|4068.4
18:33:57|4068.4
18:33:57|4068.34
18:33:58|4068.21
18:34:00|4067.91
18:34:00|4067.62
18:34:02|4066.86
18:34:03|4067.4
18:34:04|4066.89
18:34:05|4067.18
18:34:06|4067.18
18:34:07|4066.72
18:34:08|4066.72
18:34:09|4066.46
18:34:11|4066.93
18:34:11|4068.44
18:34:12|4068.32
18:34:13|4068.37
18:34:14|4068.45
18:34:15|4068.42
18:34:16|4068.25
18:34:17|4068.22
18:34:19|4068.64
18:34:20|4068.48
18:34:21|4069.66
18:34:22|4069.56
18:34:23|4069.5
18:34:24|4069.62
18:34:25|4069.56
18:34:26|4069.58
18:34:27|4069.59
18:34:28|4068.93
18:34:29|4068.35
18:34:30|4068.03
18:34:31|4068.03
18:34:32|4067.69
18:34:33|4067.69
18:34:34|4067.61
18:34:35|4068.66
18:34:36|4067.82
18:34:37|4067.05
18:34:38|4066.6
18:34:39|4066.2
18:34:40|4066.34
18:34:41|4066.13
18:34:42|4066.26
18:34:43|4065.62
18:34:44|4065.4
18:34:45|4065.75
18:34:46|4065.94
18:34:47|4065.65
18:34:48|4065.38
18:34:49|4065.6
18:34:50|4065.41
18:34:52|4064.8
18:34:52|4064.32
18:34:53|4064.4
18:34:54|4064.09
18:34:55|4063.61
18:34:57|4064.05
18:34:57|4063.81
18:34:58|4063.72
18:34:59|4063.53
18:35:00|4061.28
18:35:02|4060.3
18:35:02|4060.03
18:35:03|4060.64
18:35:04|4059.79
18:35:05|4059.42
18:35:06|4059.
18:35:07|4059.45
18:35:08|4059.38
18:35:09|4059.63
18:35:11|4059.08
18:35:11|4059.92
18:35:12|4061.17
18:35:13|4059.76
18:35:14|4058.6
18:35:16|4058.87
18:35:16|4059.25
18:35:17|4059.57
18:35:18|4059.58
18:35:21|4059.15
18:35:22|4057.91
18:35:22|4057.7
18:35:24|4057.54
18:35:26|4056.8
18:35:27|4058.12
18:35:27|4058.42
18:35:28|4058.02
18:35:30|4058.53
18:35:31|4058.78
18:35:32|4059.04
18:35:33|4059.4
18:35:34|4059.49
18:35:35|4059.94
18:35:36|4060.25
18:35:37|4059.09
18:35:38|4058.07
18:35:39|4059.13
18:35:40|4059.11
18:35:41|4058.57
18:35:42|4058.57
18:35:43|4058.96
18:35:44|4059.54
18:35:45|4058.97
18:35:46|4059.57
18:35:47|4059.79
18:35:48|4060.14
18:35:49|4060.2
18:35:50|4060.39
18:35:51|4060.39
18:35:52|4059.7
18:35:53|4060.4
18:35:54|4060.83
18:35:55|4060.46
18:35:56|4059.66
18:35:57|4058.58
18:35:58|4058.2
18:35:59|4058.13
18:36:00|4057.74
18:36:01|4058.19
18:36:02|4057.42
18:36:03|4056.
18:36:04|4056.82
18:36:05|4057.61
18:36:06|4058.61
18:36:07|4059.23
18:36:08|4058.75
18:36:09|4058.95
18:36:10|4059.56
18:36:11|4058.61
18:36:12|4059.06
18:36:13|4059.
18:36:14|4058.89
18:36:15|4059.36
18:36:16|4058.75
18:36:17|4058.8
18:36:18|4058.8
18:36:19|4059.68
18:36:21|4059.72
18:36:23|4060.39
18:36:24|4060.51
18:36:24|4060.71
18:36:25|4060.95
18:36:27|4060.41
18:36:27|4060.79
18:36:28|4060.79
18:36:30|4060.79
18:36:30|4061.3
18:36:32|4060.79
18:36:33|4061.
18:36:34|4060.63
18:36:34|4060.63
18:36:35|4061.59
18:36:36|4061.36
18:36:38|4061.36
18:36:38|4061.56
18:36:39|4060.56
18:36:40|4060.82
18:36:41|4061.21
18:36:42|4060.65
18:36:44|4060.59
18:36:44|4060.73
18:36:45|4060.31
18:36:46|4060.91
18:36:48|4061.02
18:36:49|4061.37
18:36:49|4061.73
18:36:50|4061.63
18:36:51|4061.63
18:36:52|4061.66
18:36:54|4062.05
18:36:54|4062.7
18:36:55|4062.64
18:36:56|4061.92
18:36:57|4062.68
18:36:59|4062.71
18:37:00|4062.43
18:37:00|4062.82
18:37:01|4063.26
18:37:02|4063.9
18:37:04|4064.33
18:37:04|4064.3
18:37:06|4064.51
18:37:07|4063.81
18:37:08|4063.83
18:37:09|4063.58
18:37:10|4063.85
18:37:11|4063.79
18:37:11|4063.77
18:37:13|4063.15
18:37:14|4063.14
18:37:15|4062.8
18:37:15|4058.2
18:37:16|4059.2
18:37:17|4058.49
18:37:18|4058.54
18:37:20|4058.41
18:37:20|4058.01
18:37:22|4058.41
18:37:24|4058.01
18:37:24|4058.04
18:37:25|4058.22
18:37:26|4057.98
18:37:28|4057.46
18:37:29|4056.65
18:37:29|4056.3
18:37:31|4056.96
18:37:32|4057.13
18:37:33|4057.61
18:37:33|4058.
18:37:35|4058.35
18:37:36|4058.14
18:37:38|4057.26
18:37:38|4057.35
18:37:40|4055.85
18:37:41|4056.75
18:37:41|4056.64
18:37:42|4056.9
18:37:44|4056.76
18:37:44|4056.42
18:37:46|4056.59
18:37:46|4056.27
18:37:47|4056.27
18:37:48|4056.08
18:37:49|4056.03
18:37:50|4056.04
18:37:51|4056.22
18:37:52|4056.39
18:37:54|4056.15
18:37:54|4056.39
18:37:55|4055.7
18:37:57|4055.77
18:37:57|4056.4
18:37:58|4056.4
18:38:00|4056.54
18:38:01|4056.4
18:38:02|4056.42
18:38:02|4056.7
18:38:03|4055.95
18:38:04|4056.19
18:38:05|4056.68
18:38:06|4056.47
18:38:07|4057.24
18:38:08|4057.49
18:38:09|4057.45
18:38:10|4056.82
18:38:12|4057.2
18:38:12|4057.63
18:38:13|4056.67
18:38:14|4057.09
18:38:15|4056.85
18:38:17|4056.86
18:38:17|4056.22
18:38:18|4055.81
18:38:19|4056.53
18:38:20|4056.62
18:38:21|4056.45
18:38:23|4056.1
18:38:24|4055.65
18:38:25|4055.3
18:38:26|4055.32
18:38:27|4055.87
18:38:29|4055.68
18:38:30|4055.68
18:38:31|4056.57
18:38:32|4056.69
18:38:33|4056.5
18:38:34|4057.03
18:38:35|4057.15
18:38:36|4056.31
18:38:37|4056.51
18:38:38|4056.14
18:38:39|4055.91
18:38:40|4056.17
18:38:41|4056.17
18:38:43|4056.4
18:38:44|4055.59
18:38:44|4055.72
18:38:45|4055.59
18:38:47|4055.44
18:38:48|4055.39
18:38:49|4055.11
18:38:49|4055.45
18:38:51|4056.46
18:38:52|4055.75
18:38:53|4056.1
18:38:54|4056.67
18:38:55|4056.57
18:38:56|4056.24
18:38:57|4056.54
18:38:58|4056.74
18:38:59|4057.07
18:39:00|4056.39
18:39:01|4056.63
18:39:02|4055.39
18:39:03|4055.75
18:39:04|4055.76
18:39:05|4055.94
18:39:06|4055.65
18:39:07|4055.71
18:39:08|4055.88
18:39:09|4055.32
18:39:10|4055.08
18:39:11|4055.04
18:39:12|4055.06
18:39:13|4055.7
18:39:14|4055.85
18:39:15|4055.8
18:39:16|4055.28
18:39:17|4055.35
18:39:18|4053.64
18:39:19|4054.54
18:39:20|4054.32
18:39:21|4054.63
18:39:22|4054.75
18:39:23|4054.82
18:39:24|4055.09
18:39:25|4055.11
18:39:27|4055.71
18:39:28|4055.92
18:39:29|4055.77
18:39:30|4056.27
18:39:31|4056.06
18:39:31|4056.14
18:39:33|4055.86
18:39:34|4055.9
18:39:35|4055.69
18:39:36|4056.28
18:39:37|4056.11
18:39:38|4056.14
18:39:39|4056.17
18:39:40|4055.72
18:39:41|4055.94
18:39:42|4056.14
18:39:43|4056.32
18:39:44|4056.6
18:39:45|4056.94
18:39:46|4055.59
18:39:47|4055.78
18:39:48|4055.57
18:39:49|4055.62
18:39:50|4055.42
18:39:51|4054.94
18:39:52|4054.68
18:39:53|4054.56
18:39:54|4054.56
18:39:55|4054.48
18:39:56|4055.33
18:39:57|4054.8
18:39:58|4054.5
18:39:59|4054.76
18:40:00|4055.11
18:40:01|4055.59
18:40:02|4055.08
18:40:03|4054.79
18:40:04|4055.7
18:40:05|4056.48
18:40:06|4055.39
18:40:07|4055.5
18:40:08|4056.32
18:40:09|4056.47
18:40:10|4055.72
18:40:11|4055.58
18:40:12|4055.7
18:40:13|4055.48
18:40:14|4056.11
18:40:16|4056.06
18:40:16|4056.46
18:40:17|4055.62
18:40:18|4055.34
18:40:19|4054.96
18:40:20|4055.25
18:40:21|4055.91
18:40:22|4055.88
18:40:23|4055.48
18:40:25|4055.96
18:40:26|4056.89
18:40:27|4056.8
18:40:28|4056.07
18:40:29|4056.43
18:40:30|4056.49
18:40:31|4055.96
18:40:33|4056.13
18:40:34|4055.82
18:40:34|4055.96
18:40:36|4055.74
18:40:36|4055.53
18:40:38|4055.54
18:40:39|4055.12
18:40:40|4054.89
18:40:41|4054.7
18:40:42|4055.09
18:40:43|4054.71
18:40:44|4054.37
18:40:45|4054.35
18:40:46|4054.62
18:40:47|4054.35
18:40:48|4054.8
18:40:49|4054.48
18:40:50|4054.48
18:40:51|4054.61
18:40:52|4054.68
18:40:53|4054.89
18:40:54|4055.66
18:40:55|4055.98
18:40:56|4055.77
18:40:57|4055.2
18:40:58|4055.2
18:40:59|4055.59
18:41:00|4055.43
18:41:01|4056.3
18:41:02|4056.27
18:41:03|4056.12
18:41:04|4055.95
18:41:05|4056.55
18:41:06|4056.75
18:41:07|4056.53
18:41:08|4056.61
18:41:10|4057.13
18:41:10|4057.63
18:41:11|4057.46
18:41:12|4057.93
18:41:13|4058.09
18:41:14|4058.14
18:41:15|4058.39
18:41:16|4057.82
18:41:17|4057.71
18:41:18|4057.98
18:41:19|4058.14
18:41:21|4058.17
18:41:22|4058.13
18:41:22|4058.
18:41:23|4057.58
18:41:25|4057.99
18:41:26|4057.93
18:41:27|4057.93
18:41:28|4058.49
18:41:29|4058.36
18:41:30|4057.67
18:41:31|4058.06
18:41:33|4057.46
18:41:33|4057.06
18:41:34|4057.28
18:41:36|4057.96
18:41:37|4058.13
18:41:38|4058.23
18:41:38|4055.99
18:41:40|4057.25
18:41:41|4057.11
18:41:41|4057.11
18:41:42|4056.75
18:41:44|4056.63
18:41:45|4056.81
18:41:46|4056.62
18:41:47|4056.96
18:41:48|4056.96
18:41:49|4056.96
18:41:50|4057.84
18:41:51|4057.85
18:41:52|4057.85
18:41:53|4057.16
18:41:54|4057.44
18:41:55|4057.
18:41:56|4057.22
18:41:57|4056.82
18:41:58|4057.
18:41:59|4056.89
18:42:00|4057.96
18:42:01|4057.79
18:42:02|4057.6
18:42:03|4057.43
18:42:04|4057.81
18:42:05|4057.6
18:42:06|4058.3
18:42:07|4058.3
18:42:08|4057.63
18:42:09|4058.02
18:42:10|4057.96
18:42:11|4058.09
18:42:12|4058.17
18:42:13|4058.19
18:42:14|4057.86
18:42:15|4057.81
18:42:16|4057.95
18:42:17|4057.95
18:42:18|4057.47
18:42:19|4057.47
18:42:20|4057.8
18:42:21|4057.96
18:42:22|4057.96
18:42:23|4057.39
18:42:24|4057.67
18:42:25|4057.94
18:42:27|4058.25
18:42:27|4058.27
18:42:29|4058.21
18:42:30|4058.2
18:42:31|4058.04
18:42:32|4058.15
18:42:33|4058.07
18:42:34|4058.14
18:42:35|4057.97
18:42:36|4057.45
18:42:37|4057.73
18:42:38|4057.89
18:42:39|4057.89
18:42:40|4057.48
18:42:42|4057.63
18:42:43|4057.45
18:42:43|4057.57
18:42:45|4057.56
18:42:45|4057.56
18:42:46|4057.61
18:42:47|4057.41
18:42:48|4057.56
18:42:49|4057.32
18:42:50|4058.24
18:42:51|4057.68
18:42:53|4057.5
18:42:53|4058.16
18:42:54|4058.16
18:42:55|4058.25
18:42:56|4058.22
18:42:57|4058.43
18:42:58|4058.33
18:42:59|4058.2
18:43:00|4058.4
18:43:01|4058.27
18:43:02|4058.37
18:43:03|4057.64
18:43:04|4058.53
18:43:05|4058.32
18:43:06|4058.07
18:43:07|4058.43
18:43:08|4058.33
18:43:09|4058.33
18:43:10|4058.56
18:43:11|4058.35
18:43:12|4057.48
18:43:13|4057.62
18:43:14|4057.59
18:43:15|4057.5
18:43:16|4057.66
18:43:17|4057.23
18:43:18|4057.05
18:43:19|4056.85
18:43:20|4057.14
18:43:21|4057.14
18:43:22|4057.1
18:43:23|4056.93
18:43:24|4057.18
18:43:25|4057.18
18:43:26|4057.25
18:43:27|4057.25
18:43:29|4056.88
18:43:30|4057.24
18:43:31|4057.21
18:43:32|4057.21
18:43:33|4057.38
18:43:34|4057.1
18:43:35|4057.24
18:43:36|4057.33
18:43:37|4057.66
18:43:38|4057.73
18:43:40|4057.58
18:43:41|4057.68
18:43:41|4057.92
18:43:42|4057.84
18:43:44|4057.85
18:43:45|4057.98
18:43:45|4057.83
18:43:47|4057.97
18:43:47|4057.97
18:43:49|4057.67
18:43:49|4058.16
18:43:50|4058.43
18:43:52|4058.13
18:43:53|4058.48
18:43:54|4058.65
18:43:55|4059.12
18:43:56|4058.86
18:43:57|4058.85
18:43:58|4058.72
18:43:59|4058.99
18:44:00|4058.86
18:44:01|4058.92
18:44:02|4056.42
18:44:03|4056.22
18:44:04|4056.47
18:44:05|4055.93
18:44:06|4055.6
18:44:07|4055.39
18:44:08|4055.56
18:44:09|4055.15
18:44:10|4054.48
18:44:11|4054.89
18:44:12|4054.96
18:44:13|4054.8
18:44:14|4056.53
18:44:15|4056.6
18:44:16|4056.66
18:44:17|4056.46
18:44:18|4056.46
18:44:19|4056.5
18:44:20|4056.31
18:44:21|4056.65
18:44:22|4056.67
18:44:23|4057.1
18:44:24|4057.1
18:44:25|4056.79
18:44:26|4056.79
18:44:27|4057.75
18:44:28|4057.75
18:44:30|4058.01
18:44:31|4058.19
18:44:31|4057.92
18:44:33|4057.92
18:44:34|4058.41
18:44:35|4058.41
18:44:36|4058.25
18:44:37|4058.56
18:44:38|4058.56
18:44:39|4057.53
18:44:40|4057.72
18:44:42|4057.72
18:44:42|4057.72
18:44:43|4057.8
18:44:45|4057.52
18:44:45|4057.26
18:44:46|4058.29
18:44:48|4058.76
18:44:49|4058.45
18:44:49|4058.21
18:44:50|4058.33
18:44:51|4058.13
18:44:52|4058.13
18:44:53|4057.92
18:44:54|4057.92
18:44:56|4058.23
18:44:57|4058.23
18:44:58|4058.44
18:44:59|4058.46
18:45:00|4058.46
18:45:01|4058.53
18:45:02|4058.55
18:45:03|4058.55
18:45:04|4058.55
18:45:04|4058.33
18:45:06|4058.8
18:45:07|4059.15
18:45:08|4060.15
18:45:09|4060.58
18:45:10|4060.93
18:45:11|4061.22
18:45:13|4060.65
18:45:13|4060.65
18:45:14|4060.43
18:45:15|4060.52
18:45:16|4060.57
18:45:17|4060.57
18:45:18|4061.
18:45:20|4060.81
18:45:21|4060.18
18:45:21|4059.9
18:45:22|4059.89
18:45:23|4059.67
18:45:24|4059.37
18:45:25|4059.27
18:45:26|4059.37
18:45:27|4059.39
18:45:28|4059.45
18:45:29|4059.45
18:45:31|4059.23
18:45:33|4059.45
18:45:34|4059.33
18:45:34|4059.06
18:45:36|4057.87
18:45:37|4058.59
18:45:38|4058.3
18:45:38|4058.28
18:45:39|4058.2
18:45:40|4057.42
18:45:42|4057.55
18:45:42|4057.6
18:45:43|4057.46
18:45:44|4057.71
18:45:46|4058.12
18:45:47|4058.3
18:45:48|4058.66
18:45:49|4058.75
18:45:50|4058.56
18:45:51|4058.68
18:45:53|4058.7
18:45:53|4058.67
18:45:55|4059.27
18:45:55|4059.51
18:45:56|4059.84
18:45:57|4059.79
18:45:58|4060.
18:45:59|4060.06
18:46:00|4060.06
18:46:01|4059.95
18:46:03|4059.46
18:46:03|4059.62
18:46:04|4059.69
18:46:05|4059.71
18:46:06|4059.75
18:46:07|4060.22
18:46:08|4060.17
18:46:09|4060.17
18:46:11|4059.52
18:46:11|4059.71
18:46:12|4059.99
18:46:13|4059.62
18:46:14|4059.38
18:46:15|4059.3
18:46:16|4061.12
18:46:17|4061.22
18:46:18|4061.21
18:46:19|4061.93
18:46:21|4061.85
18:46:21|4061.86
18:46:22|4061.98
18:46:23|4061.58
18:46:25|4061.79
18:46:25|4061.97
18:46:26|4062.33
18:46:27|4062.5
18:46:28|4061.96
18:46:29|4060.37
18:46:31|4060.16
18:46:32|4060.25
18:46:34|4060.18
18:46:34|4060.15
18:46:36|4060.33
18:46:37|4060.37
18:46:38|4060.74
18:46:39|4060.74
18:46:40|4060.81
18:46:41|4060.73
18:46:43|4061.15
18:46:43|4061.53
18:46:45|4061.68
18:46:45|4061.78
18:46:46|4061.98
18:46:48|4062.01
18:46:49|4061.
18:46:50|4060.94
18:46:50|4061.24
18:46:52|4061.52
18:46:53|4061.18
18:46:53|4060.54
18:46:55|4061.47
18:46:55|4061.93
18:46:56|4061.98
18:46:58|4061.98
18:46:59|4062.19
18:46:59|4061.79
18:47:00|4061.48
18:47:02|4061.59
18:47:03|4062.05
18:47:03|4061.72
18:47:04|4061.72
18:47:06|4061.65
18:47:07|4062.16
18:47:07|4061.83
18:47:08|4061.44
18:47:10|4061.28
18:47:10|4060.75
18:47:12|4061.09
18:47:13|4060.96
18:47:13|4061.58
18:47:14|4062.04
18:47:16|4062.47
18:47:16|4062.49
18:47:18|4062.06
18:47:19|4062.22
18:47:20|4062.47
18:47:21|4062.7
18:47:22|4062.51
18:47:23|4061.66
18:47:24|4061.17
18:47:25|4061.06
18:47:26|4060.73
18:47:28|4060.63
18:47:28|4060.98
18:47:29|4060.69
18:47:30|4060.63
18:47:32|4058.71
18:47:33|4058.58
18:47:35|4058.7
18:47:35|4058.27
18:47:37|4058.3
18:47:37|4058.41
18:47:39|4058.83
18:47:39|4059.16
18:47:40|4059.24
18:47:42|4058.2
18:47:42|4059.03
18:47:44|4058.53
18:47:45|4059.24
18:47:45|4059.22
18:47:47|4059.08
18:47:47|4059.2
18:47:49|4059.02
18:47:49|4058.82
18:47:51|4058.87
18:47:51|4058.8
18:47:53|4058.65
18:47:54|4058.8
18:47:55|4058.63
18:47:55|4058.48
18:47:56|4057.88
18:47:58|4057.56
18:47:59|4057.61
18:47:59|4057.55
18:48:00|4057.4
18:48:02|4057.26
18:48:04|4057.68
18:48:04|4057.68
18:48:05|4057.7
18:48:06|4058.14
18:48:08|4058.9
18:48:08|4059.24
18:48:09|4059.56
18:48:10|4059.5
18:48:11|4059.37
18:48:12|4059.75
18:48:13|4059.26
18:48:14|4059.56
18:48:15|4059.56
18:48:16|4060.22
18:48:17|4060.25
18:48:18|4060.03
18:48:19|4059.81
18:48:20|4059.92
18:48:21|4059.51
18:48:23|4059.53
18:48:23|4059.57
18:48:24|4059.8
18:48:25|4059.71
18:48:26|4059.71
18:48:27|4059.51
18:48:29|4059.72
18:48:29|4059.56
18:48:30|4058.53
18:48:31|4058.79
18:48:32|4058.98
18:48:33|4058.98
18:48:34|4058.98
18:48:36|4058.75
18:48:37|4058.41
18:48:38|4059.54
18:48:40|4059.9
18:48:41|4060.34
18:48:41|4060.07
18:48:42|4060.15
18:48:43|4059.95
18:48:45|4060.1
18:48:45|4060.1
18:48:46|4060.21
18:48:47|4060.21
18:48:49|4059.53
18:48:51|4059.27
18:48:51|4058.47
18:48:52|4058.39
18:48:53|4058.65
18:48:54|4058.23
18:48:56|4057.5
18:48:56|4058.52
18:48:57|4058.22
18:48:58|4057.88
18:49:00|4058.64
18:49:01|4058.54
18:49:02|4058.54
18:49:03|4058.54
18:49:03|4057.92
18:49:05|4058.98
18:49:06|4058.98
18:49:07|4059.05
18:49:08|4058.56
18:49:10|4058.6
18:49:10|4058.67
18:49:12|4059.73
18:49:12|4059.25
18:49:14|4059.31
18:49:14|4059.31
18:49:15|4058.69
18:49:16|4058.49
18:49:17|4058.35
18:49:18|4058.56
18:49:20|4058.69
18:49:20|4059.33
18:49:22|4059.36
18:49:23|4059.58
18:49:23|4059.36
18:49:25|4059.67
18:49:26|4059.36
18:49:27|4059.97
18:49:27|4059.97
18:49:28|4059.7
18:49:29|4060.01
18:49:31|4060.02
18:49:32|4060.05
18:49:33|4060.05
18:49:34|4060.05
18:49:36|4059.88
18:49:37|4059.46
18:49:38|4059.95
18:49:39|4059.92
18:49:39|4060.06
18:49:41|4060.35
18:49:41|4059.62
18:49:43|4059.68
18:49:43|4060.08
18:49:45|4060.
18:49:46|4060.33
18:49:47|4060.92
18:49:48|4060.78
18:49:49|4060.95
18:49:50|4061.32
18:49:51|4061.3
18:49:52|4061.3
18:49:53|4061.3
18:49:54|4060.56
18:49:55|4061.31
18:49:57|4062.
18:49:57|4061.46
18:49:58|4061.45
18:50:00|4061.46
18:50:00|4061.35
18:50:01|4061.56
18:50:02|4061.54
18:50:03|4061.86
18:50:04|4062.46
18:50:05|4062.64
18:50:07|4061.96
18:50:07|4062.68
18:50:08|4062.89
18:50:09|4063.04
18:50:11|4062.65
18:50:11|4062.34
18:50:12|4062.38
18:50:13|4062.41
18:50:14|4062.34
18:50:16|4061.72
18:50:17|4061.71
18:50:18|4061.58
18:50:19|4061.92
18:50:20|4062.3
18:50:21|4062.65
18:50:22|4062.78
18:50:23|4063.02
18:50:24|4062.96
18:50:25|4062.98
18:50:26|4063.94
18:50:27|4063.57
18:50:28|4064.08
18:50:29|4067.6
18:50:30|4066.78
18:50:31|4066.88
18:50:32|4066.43
18:50:33|4066.53
18:50:34|4066.81
18:50:35|4066.91
18:50:36|4066.53
18:50:37|4067.19
18:50:38|4068.94
18:50:39|4069.04
18:50:40|4069.55
18:50:41|4070.81
18:50:43|4071.9
18:50:43|4071.3
18:50:45|4071.51
18:50:46|4072.06
18:50:47|4074.52
18:50:48|4075.13
18:50:49|4073.96
18:50:50|4073.93
18:50:51|4074.09
18:50:52|4073.58
18:50:53|4073.19
18:50:54|4072.32
18:50:55|4072.13
18:50:56|4071.42
18:50:57|4071.74
18:50:58|4072.1
18:50:59|4071.61
18:51:00|4071.36
18:51:01|4072.13
18:51:02|4071.82
18:51:03|4071.4
18:51:04|4071.77
18:51:05|4071.25
18:51:06|4071.66
18:51:07|4071.58
18:51:08|4071.38
18:51:09|4071.53
18:51:10|4070.98
18:51:11|4072.02
18:51:12|4071.45
18:51:14|4070.88
18:51:14|4070.56
18:51:15|4070.47
18:51:17|4071.19
18:51:17|4070.75
18:51:19|4070.36
18:51:20|4071.
18:51:21|4071.62
18:51:21|4071.71
18:51:23|4071.53
18:51:23|4071.55
18:51:24|4071.15
18:51:26|4071.1
18:51:26|4071.62
18:51:28|4070.93
18:51:28|4070.59
18:51:29|4069.57
18:51:30|4069.93
18:51:31|4070.06
18:51:33|4070.25
18:51:34|4069.6
18:51:35|4069.61
18:51:36|4069.72
18:51:38|4069.8
18:51:39|4070.14
18:51:40|4069.77
18:51:41|4069.35
18:51:42|4069.61
18:51:43|4069.71
18:51:44|4068.7
18:51:45|4068.06
18:51:46|4068.4
18:51:47|4068.51
18:51:48|4068.03
18:51:49|4067.75
18:51:50|4067.51
18:51:52|4067.62
18:51:52|4067.34
18:51:53|4067.41
18:51:54|4067.73
18:51:55|4067.
18:51:56|4066.67
18:51:57|4067.98
18:51:58|4068.3
18:51:59|4068.84
18:52:00|4068.75
18:52:01|4068.96
18:52:03|4068.42
18:52:04|4067.98
18:52:04|4068.66
18:52:05|4068.4
18:52:06|4067.52
18:52:07|4067.79
18:52:09|4068.75
18:52:09|4068.28
18:52:10|4067.57
18:52:11|4067.78
18:52:13|4067.54
18:52:14|4067.6
18:52:14|4067.52
18:52:15|4067.3
18:52:16|4067.3
18:52:17|4067.43
18:52:19|4067.19
18:52:20|4066.
18:52:21|4066.33
18:52:21|4065.8
18:52:22|4066.35
18:52:24|4066.22
18:52:25|4066.29
18:52:25|4066.23
18:52:27|4066.83
18:52:28|4067.38
18:52:29|4066.81
18:52:30|4066.89
18:52:31|4067.61
18:52:32|4067.8
18:52:33|4067.17
18:52:33|4067.2
18:52:34|4066.68
18:52:35|4066.93
18:52:38|4066.58
18:52:38|4066.18
18:52:40|4067.27
18:52:41|4067.34
18:52:42|4067.39
18:52:43|4067.39
18:52:44|4067.39
18:52:45|4067.58
18:52:46|4067.26
18:52:47|4067.94
18:52:48|4068.47
18:52:49|4068.8
18:52:50|4068.66
18:52:51|4068.8
18:52:52|4068.8
18:52:53|4068.46
18:52:55|4068.8
18:52:55|4068.96
18:52:56|4068.46
18:52:57|4068.
18:52:58|4067.96
18:53:00|4067.86
18:53:01|4067.49
18:53:01|4067.97
18:53:03|4068.02
18:53:03|4068.36
18:53:04|4067.77
18:53:05|4067.75
18:53:06|4067.3
18:53:07|4067.88
18:53:08|4067.86
18:53:09|4067.49
18:53:10|4067.36
18:53:11|4067.42
18:53:12|4066.46
18:53:13|4066.96
18:53:14|4067.83
18:53:16|4067.45
18:53:16|4068.3
18:53:17|4068.1
18:53:18|4068.34
18:53:19|4068.34
18:53:20|4068.34
18:53:21|4067.88
18:53:22|4067.75
18:53:24|4067.43
18:53:25|4067.3
18:53:26|4067.54
18:53:27|4067.44
18:53:28|4067.44
18:53:29|4068.
18:53:30|4067.72
18:53:31|4068.53
18:53:32|4068.53
18:53:33|4068.19
18:53:34|4068.08
18:53:35|4068.01
18:53:36|4067.27
18:53:37|4067.17
18:53:39|4067.17
18:53:39|4067.2
18:53:40|4067.02
18:53:41|4067.83
18:53:42|4067.19
18:53:43|4067.08
18:53:44|4067.37
18:53:46|4067.4
18:53:46|4067.31
18:53:48|4067.31
18:53:49|4067.62
18:53:49|4067.9
18:53:50|4067.47
18:53:52|4067.57
18:53:53|4067.26
18:53:54|4067.32
18:53:55|4067.34
18:53:56|4067.11
18:53:57|4067.19
18:53:59|4067.43
18:54:00|4067.32
18:54:00|4067.37
18:54:01|4067.73
18:54:02|4067.19
18:54:03|4067.29
18:54:05|4067.58
18:54:06|4067.47
18:54:06|4067.17
18:54:08|4067.09
18:54:08|4067.32
18:54:10|4067.86
18:54:11|4068.04
18:54:13|4068.11
18:54:14|4067.87
18:54:14|4067.85
18:54:16|4067.79
18:54:16|4067.33
18:54:17|4067.59
18:54:19|4067.64
18:54:20|4067.49
18:54:21|4067.34
18:54:22|4067.09
18:54:23|4067.09
18:54:24|4067.19
18:54:25|4066.9
18:54:26|4066.84
18:54:27|4066.59
18:54:28|4066.61
18:54:29|4066.54
18:54:30|4065.54
18:54:31|4065.63
18:54:33|4065.8
18:54:33|4066.52
18:54:34|4066.55
18:54:35|4066.48
18:54:36|4066.46
18:54:37|4066.62
18:54:39|4066.55
18:54:41|4066.79
18:54:42|4067.84
18:54:43|4067.73
18:54:45|4067.66
18:54:46|4067.38
18:54:47|4067.34
18:54:48|4067.73
18:54:49|4067.93
18:54:50|4068.31
18:54:51|4068.66
18:54:52|4068.12
18:54:53|4068.17
18:54:55|4068.33
18:54:56|4068.53
18:54:57|4068.73
18:54:58|4069.21
18:54:59|4068.62
18:55:00|4069.51
18:55:01|4069.47
18:55:02|4069.48
18:55:03|4070.3
18:55:04|4069.55
18:55:05|4068.94
18:55:06|4068.99
18:55:07|4068.9
18:55:08|4069.34
18:55:09|4069.61
18:55:11|4069.89
18:55:11|4069.38
18:55:12|4069.73
18:55:13|4069.12
18:55:14|4069.5
18:55:15|4068.65
18:55:17|4068.77
18:55:17|4068.35
18:55:18|4068.54
18:55:19|4068.27
18:55:20|4068.34
18:55:21|4067.95
18:55:22|4067.93
18:55:23|4067.41
18:55:24|4068.38
18:55:25|4068.38
18:55:26|4068.02
18:55:27|4067.74
18:55:28|4067.72
18:55:29|4067.15
18:55:30|4067.4
18:55:31|4067.33
18:55:32|4067.33
18:55:33|4067.06
18:55:34|4067.4
18:55:35|4067.25
18:55:36|4067.08
18:55:37|4067.33
18:55:38|4067.31
18:55:40|4067.47
18:55:41|4067.33
18:55:42|4067.79
18:55:43|4067.57
18:55:44|4067.84
18:55:45|4067.97
18:55:46|4067.97
18:55:47|4067.97
18:55:48|4067.96
18:55:49|4067.6
18:55:50|4067.92
18:55:51|4067.92
18:55:52|4067.65
18:55:53|4066.6
18:55:54|4066.66
18:55:55|4066.66
18:55:56|4066.66
18:55:57|4066.65
18:55:59|4066.57
18:55:59|4066.48
18:56:00|4066.58
18:56:01|4066.72
18:56:02|4066.8
18:56:03|4066.8
18:56:05|4066.64
18:56:05|4066.64
18:56:06|4066.67
18:56:07|4067.24
18:56:08|4067.45
18:56:09|4066.3
18:56:11|4066.39
18:56:11|4066.39
18:56:12|4066.39
18:56:13|4066.41
18:56:15|4066.61
18:56:15|4066.49
18:56:17|4066.2
18:56:18|4066.61
18:56:18|4066.61
18:56:20|4066.61
18:56:21|4066.61
18:56:22|4066.37
18:56:23|4067.13
18:56:24|4066.98
18:56:25|4066.98
18:56:26|4066.99
18:56:27|4066.58
18:56:28|4066.54
18:56:29|4066.54
18:56:30|4066.54
18:56:31|4066.95
18:56:32|4067.38
18:56:33|4067.47
18:56:34|4067.28
18:56:35|4067.28
18:56:36|4067.28
18:56:37|4067.23
18:56:38|4066.79
18:56:39|4066.93
18:56:40|4067.59
18:56:42|4067.25
18:56:42|4067.3
18:56:43|4067.31
18:56:44|4067.05
18:56:46|4067.05
18:56:46|4067.05
18:56:48|4067.05
18:56:49|4067.05
18:56:50|4066.35
18:56:51|4066.76
18:56:52|4066.76
18:56:53|4066.87
18:56:54|4066.87
18:56:55|4066.56
18:56:57|4066.92
18:56:57|4066.35
18:56:59|4066.
18:57:00|4066.08
18:57:00|4066.54
18:57:01|4066.6
18:57:02|4066.61
18:57:03|4067.04
18:57:04|4066.72
18:57:06|4066.28
18:57:07|4066.5
18:57:08|4067.04
18:57:08|4066.99
18:57:11|4067.34
18:57:12|4066.97
18:57:12|4067.44
18:57:13|4067.12
18:57:14|4067.12
18:57:16|4067.51
18:57:16|4067.51
18:57:17|4067.23
18:57:18|4067.62
18:57:20|4068.34
18:57:20|4067.75
18:57:21|4067.67
18:57:22|4067.67
18:57:23|4067.66
18:57:24|4067.5
18:57:25|4067.37
18:57:27|4067.3
18:57:28|4067.54
18:57:28|4067.34
18:57:29|4067.1
18:57:30|4066.89
18:57:32|4067.17
18:57:33|4067.57
18:57:34|4067.24
18:57:35|4067.24
18:57:36|4067.24
18:57:36|4066.82
18:57:38|4066.86
18:57:38|4066.61
18:57:39|4067.
18:57:40|4067.
18:57:43|4067.29
18:57:43|4067.29
18:57:45|4066.86
18:57:46|4066.79
18:57:47|4066.74
18:57:47|4066.78
18:57:48|4067.34
18:57:50|4066.87
18:57:50|4067.19
18:57:52|4067.19
18:57:52|4067.1
18:57:54|4067.02
18:57:55|4066.96
18:57:56|4067.02
18:57:57|4067.05
18:57:58|4067.11
18:57:59|4067.05
18:58:00|4067.02
18:58:01|4066.56
18:58:02|4066.3
18:58:03|4065.8
18:58:04|4065.83
18:58:05|4065.83
18:58:06|4065.93
18:58:07|4065.72
18:58:08|4066.37
18:58:09|4066.11
18:58:10|4066.07
18:58:11|4066.24
18:58:12|4066.71
18:58:13|4066.59
18:58:14|4066.62
18:58:15|4066.57
18:58:16|4067.09
18:58:17|4066.97
18:58:18|4066.97
18:58:19|4067.
18:58:20|4067.05
18:58:22|4067.62
18:58:22|4067.65
18:58:24|4067.21
18:58:25|4066.77
18:58:25|4067.25
18:58:26|4066.9
18:58:27|4067.24
18:58:29|4067.24
18:58:30|4067.31
18:58:30|4067.43
18:58:31|4067.43
18:58:32|4067.43
18:58:33|4067.26
18:58:34|4067.4
18:58:36|4067.4
18:58:36|4067.17
18:58:38|4066.74
18:58:38|4066.74
18:58:39|4066.25
18:58:41|4066.2
18:58:42|4066.2
18:58:43|4065.9
18:58:45|4065.62
18:58:46|4066.
18:58:47|4066.01
18:58:49|4066.01
18:58:50|4065.42
18:58:51|4065.37
18:58:52|4065.61
18:58:52|4065.36
18:58:55|4065.36
18:58:56|4065.23
18:58:57|4065.67
18:58:58|4065.46
18:58:58|4065.83
18:59:00|4066.28
18:59:00|4065.81
18:59:02|4066.54
18:59:02|4065.79
18:59:03|4065.78
18:59:04|4065.78
18:59:06|4065.94
18:59:07|4065.94
18:59:08|4065.75
18:59:08|4065.75
18:59:09|4065.75
18:59:10|4065.75
18:59:12|4065.51
18:59:12|4065.51
18:59:14|4065.51
18:59:15|4065.51
18:59:16|4065.78
18:59:17|4065.78
18:59:18|4065.87
18:59:19|4065.88
18:59:20|4065.91
18:59:21|4066.59
18:59:22|4066.48
18:59:23|4066.77
18:59:24|4065.99
18:59:25|4066.25
18:59:26|4066.34
18:59:27|4066.34
18:59:28|4065.91
18:59:29|4065.99
18:59:30|4066.09
18:59:31|4066.
18:59:32|4066.
18:59:33|4066.04
18:59:34|4066.12
18:59:35|4066.01
18:59:36|4066.03
18:59:37|4066.03
18:59:38|4066.03
18:59:39|4066.03
18:59:40|4065.95
18:59:41|4066.27
18:59:42|4066.18
18:59:43|4066.14
18:59:45|4065.98
18:59:46|4066.06
18:59:47|4065.94
18:59:49|4065.68
18:59:49|4065.77
18:59:51|4066.15
18:59:52|4066.25
18:59:52|4065.95
18:59:53|4065.89
18:59:55|4065.75
18:59:56|4065.89
18:59:57|4065.94
18:59:58|4065.89
18:59:59|4065.98
19:00:00|4065.48
19:00:01|4065.46
19:00:02|4065.52
19:00:03|4065.65
19:00:04|4065.31
19:00:05|4065.42
19:00:06|4065.33
19:00:07|4065.33
19:00:09|4065.15
19:00:09|4065.01
19:00:11|4065.15
19:00:11|4064.64
19:00:13|4064.84
19:00:13|4064.58
19:00:14|4064.39
19:00:15|4064.23
19:00:17|4063.8
19:00:18|4064.11
19:00:19|4063.31
19:00:20|4062.96
19:00:21|4062.92
19:00:22|4061.2
19:00:23|4061.94
19:00:24|4061.05
19:00:25|4061.2
19:00:26|4061.27
19:00:27|4061.5
19:00:28|4061.31
19:00:29|4061.61
19:00:30|4060.95
19:00:31|4061.19
19:00:32|4060.67
19:00:33|4060.74
19:00:34|4060.89
19:00:35|4059.5
19:00:36|4059.7
19:00:37|4059.21
19:00:38|4058.69
19:00:39|4058.92
19:00:40|4058.63
19:00:41|4059.6
19:00:42|4060.48
19:00:43|4060.26
19:00:44|4060.13
19:00:45|4060.22
19:00:47|4060.21
19:00:48|4059.15
19:00:48|4059.44
19:00:50|4060.24
19:00:51|4060.92
19:00:51|4061.39
19:00:52|4061.19
19:00:54|4061.1
19:00:55|4060.26
19:00:56|4060.15
19:00:57|4060.29
19:00:57|4060.02
19:00:58|4060.73
19:01:00|4060.69
19:01:01|4061.04
19:01:02|4060.42
19:01:03|4060.52
19:01:03|4060.57
19:01:04|4060.65
19:01:06|4060.77
19:01:07|4060.77
19:01:07|4060.74
19:01:09|4060.7
19:01:10|4060.81
19:01:11|4060.79
19:01:11|4060.79
19:01:13|4060.76
19:01:14|4060.73
19:01:15|4059.6
19:01:15|4060.49
19:01:16|4059.91
19:01:18|4060.49
19:01:18|4060.08
19:01:20|4059.45
19:01:21|4059.91
19:01:22|4059.61
19:01:23|4060.78
19:01:24|4060.75
19:01:24|4060.98
19:01:25|4060.59
19:01:27|4060.64
19:01:28|4060.81
19:01:29|4060.64
19:01:30|4060.65
19:01:31|4060.41
19:01:32|4060.91
19:01:33|4060.64
19:01:34|4060.27
19:01:35|4060.82
19:01:36|4062.04
19:01:37|4061.26
19:01:38|4060.98
19:01:39|4060.17
19:01:40|4060.49
19:01:41|4060.68
19:01:42|4061.05
19:01:43|4061.35
19:01:44|4061.
19:01:45|4061.23
19:01:46|4060.91
19:01:48|4059.76
19:01:49|4059.76
19:01:50|4059.9
19:01:51|4059.41
19:01:52|4059.41
19:01:53|4059.05
19:01:54|4059.05
19:01:54|4059.34
19:01:56|4059.53
19:01:57|4059.34
19:01:58|4059.34
19:01:59|4059.34
19:02:00|4059.34
19:02:00|4058.89
19:02:01|4059.42
19:02:03|4059.17
19:02:04|4059.29
19:02:05|4059.33
19:02:06|4058.86
19:02:07|4058.88
19:02:08|4058.81
19:02:10|4057.85
19:02:11|4059.
19:02:11|4058.53
19:02:12|4058.56
19:02:13|4058.66
19:02:15|4058.81
19:02:16|4058.87
19:02:17|4059.94
19:02:18|4059.71
19:02:19|4060.33
19:02:20|4060.68
19:02:21|4061.06
19:02:22|4060.86
19:02:23|4060.26
19:02:24|4060.22
19:02:25|4060.54
19:02:26|4060.72
19:02:27|4060.12
19:02:28|4059.84
19:02:29|4060.04
19:02:30|4060.04
19:02:31|4060.16
19:02:32|4059.93
19:02:33|4060.09
19:02:34|4060.42
19:02:35|4060.48
19:02:36|4060.24
19:02:37|4059.7
19:02:38|4059.38
19:02:39|4059.28
19:02:40|4059.
19:02:41|4059.09
19:02:42|4058.89
19:02:43|4058.98
19:02:44|4058.93
19:02:45|4058.94
19:02:46|4058.96
19:02:47|4059.18
19:02:49|4059.1
19:02:49|4059.33
19:02:50|4059.07
19:02:51|4060.26
19:02:53|4060.42
19:02:53|4060.17
19:02:55|4060.3
19:02:55|4059.89
19:02:57|4060.1
19:02:57|4060.25
19:02:59|4060.31
19:03:00|4060.53
19:03:00|4060.49
19:03:01|4060.51
19:03:03|4059.91
19:03:03|4059.83
19:03:05|4059.83
19:03:05|4060.11
19:03:06|4060.11
19:03:07|4059.35
19:03:08|4059.74
19:03:10|4059.74
19:03:11|4059.21
19:03:12|4059.5
19:03:13|4058.9
19:03:14|4058.71
19:03:15|4059.
19:03:16|4059.14
19:03:17|4059.2
19:03:18|4058.65
19:03:19|4058.45
19:03:20|4058.46
19:03:21|4058.46
19:03:22|4058.28
19:03:23|4058.5
19:03:24|4058.29
19:03:25|4058.26
19:03:26|4058.34
19:03:27|4058.09
19:03:28|4059.08
19:03:29|4059.65
19:03:30|4060.17
19:03:31|4060.06
19:03:32|4059.95
19:03:33|4060.44
19:03:34|4060.41
19:03:35|4060.06
19:03:36|4059.59
19:03:37|4059.97
19:03:38|4059.65
19:03:39|4059.16
19:03:40|4059.47
19:03:41|4059.6
19:03:43|4059.68
19:03:43|4059.77
19:03:45|4059.85
19:03:45|4059.85
19:03:46|4060.16
19:03:48|4060.15
19:03:49|4060.22
19:03:51|4060.19
19:03:52|4059.6
19:03:53|4059.6
19:03:54|4059.94
19:03:55|4059.93
19:03:56|4059.93
19:03:57|4059.75
19:03:58|4060.04
19:03:59|4059.93
19:04:00|4059.96
19:04:01|4059.96
19:04:02|4060.3
19:04:03|4059.07
19:04:04|4059.38
19:04:05|4059.48
19:04:06|4058.94
19:04:07|4058.94
19:04:08|4058.94
19:04:09|4058.68
19:04:10|4058.79
19:04:11|4058.79
19:04:12|4059.13
19:04:13|4058.73
19:04:14|4059.09
19:04:15|4059.06
19:04:16|4058.97
19:04:17|4058.97
19:04:18|4058.42
19:04:20|4058.22
19:04:20|4058.43
19:04:21|4058.74
19:04:22|4058.46
19:04:23|4058.07
19:04:24|4058.43
19:04:25|4058.89
19:04:26|4058.39
19:04:27|4058.11
19:04:28|4058.11
19:04:29|4058.36
19:04:30|4058.27
19:04:31|4058.27
19:04:32|4058.49
19:04:33|4058.37
19:04:34|4058.65
19:04:36|4058.56
19:04:36|4058.68
19:04:37|4058.45
19:04:39|4058.39
19:04:39|4058.56
19:04:40|4058.57
19:04:42|4059.02
19:04:43|4058.68
19:04:44|4058.49
19:04:45|4058.4
19:04:46|4058.99
19:04:47|4059.07
19:04:48|4058.9
19:04:49|4058.69
19:04:50|4058.84
19:04:51|4059.06
19:04:53|4059.17
19:04:53|4059.1
19:04:54|4058.94
19:04:55|4059.12
19:04:56|4059.25
19:04:58|4059.02
19:04:59|4059.22
19:04:59|4059.26
19:05:01|4059.28
19:05:02|4059.15
19:05:02|4059.15
19:05:04|4059.19
19:05:05|4059.6
19:05:05|4059.34
19:05:07|4059.43
19:05:07|4059.56
19:05:08|4059.5
19:05:09|4059.52
19:05:11|4059.07
19:05:11|4058.89
19:05:12|4058.81
19:05:13|4058.81
19:05:14|4058.81
19:05:15|4058.18
19:05:16|4058.54
19:05:18|4058.54
19:05:18|4059.67
19:05:20|4060.
19:05:20|4060.6
19:05:21|4060.9
19:05:23|4060.37
19:05:23|4060.37
19:05:25|4060.89
19:05:26|4060.65
19:05:27|4060.97
19:05:27|4060.7
19:05:28|4060.97
19:05:29|4061.11
19:05:31|4061.16
19:05:31|4060.84
19:05:33|4060.67
19:05:34|4060.27
19:05:34|4059.87
19:05:36|4059.46
19:05:36|4059.4
19:05:38|4059.09
19:05:38|4058.97
19:05:39|4058.82
19:05:40|4058.79
19:05:42|4058.88
19:05:42|4058.48
19:05:45|4058.46
19:05:45|4058.28
19:05:46|4058.6
19:05:47|4058.39
19:05:48|4058.49
19:05:49|4058.49
19:05:50|4058.53
19:05:52|4058.62
19:05:53|4058.46
19:05:54|4058.57
19:05:55|4058.49
19:05:55|4059.26
19:05:56|4059.17
19:05:58|4059.38
19:05:59|4059.03
19:05:59|4059.06
19:06:01|4058.57
19:06:02|4058.73
19:06:03|4058.8
19:06:04|4058.61
19:06:05|4058.39
19:06:06|4058.27
19:06:07|4058.48
19:06:08|4059.03
19:06:09|4059.42
19:06:10|4059.34
19:06:11|4059.34
19:06:12|4058.72
19:06:13|4058.8
19:06:14|4059.4
19:06:16|4059.62
19:06:16|4060.12
19:06:18|4059.9
19:06:18|4059.74
19:06:19|4059.54
19:06:20|4059.54
19:06:22|4059.9
19:06:23|4059.78
19:06:23|4059.46
19:06:24|4058.88
19:06:25|4059.54
19:06:26|4059.31
19:06:28|4058.71
19:06:28|4058.71
19:06:29|4058.78
19:06:30|4058.93
19:06:31|4058.97
19:06:33|4058.97
19:06:33|4058.67
19:06:35|4058.4
19:06:35|4058.62
19:06:36|4058.69
19:06:37|4058.35
19:06:38|4058.31
19:06:40|4058.31
19:06:40|4058.69
19:06:41|4058.78
19:06:43|4058.9
19:06:43|4059.07
19:06:44|4058.86
19:06:45|4059.66
19:06:46|4060.39
19:06:47|4060.07
19:06:49|4060.2
19:06:50|4060.12
19:06:51|4060.12
19:06:52|4061.01
19:06:53|4060.6
19:06:55|4060.52
19:06:56|4060.51
19:06:57|4060.6
19:06:58|4060.85
19:06:58|4060.15
19:07:00|4060.15
19:07:01|4060.15
19:07:02|4060.25
19:07:03|4060.17
19:07:04|4060.17
19:07:05|4060.03
19:07:06|4060.23
19:07:07|4060.32
19:07:08|4060.82
19:07:10|4061.97
19:07:10|4061.91
19:07:11|4062.31
19:07:12|4062.9
19:07:13|4062.7
19:07:15|4062.27
19:07:16|4062.63
19:07:16|4063.99
19:07:17|4064.32
19:07:18|4063.51
19:07:19|4062.88
19:07:20|4063.
19:07:21|4063.06
19:07:22|4063.08
19:07:24|4062.59
19:07:24|4062.18
19:07:25|4062.37
19:07:26|4062.11
19:07:27|4062.46
19:07:28|4062.09
19:07:29|4061.61
19:07:30|4062.
19:07:31|4062.26
19:07:32|4061.67
19:07:33|4060.9
19:07:34|4061.24
19:07:35|4061.86
19:07:36|4061.46
19:07:37|4061.19
19:07:38|4060.37
19:07:39|4060.3
19:07:40|4060.61
19:07:41|4060.6
19:07:42|4060.04
19:07:44|4060.21
19:07:44|4059.88
19:07:45|4059.52
19:07:46|4059.17
19:07:47|4059.35
19:07:48|4059.48
19:07:49|4059.04
19:07:50|4059.3
19:07:51|4059.47
19:07:53|4059.24
19:07:53|4059.09
19:07:55|4059.01
19:07:56|4059.38
19:07:56|4059.61
19:07:57|4059.5
19:07:58|4059.61
19:07:59|4059.34
19:08:01|4059.34
19:08:01|4059.38
19:08:02|4059.5
19:08:03|4059.23
19:08:05|4059.23
19:08:05|4059.4
19:08:06|4059.61
19:08:07|4059.61
19:08:09|4059.39
19:08:10|4059.17
19:08:10|4059.48
19:08:12|4059.8
19:08:12|4060.23
19:08:14|4060.23
19:08:14|4060.36
19:08:16|4060.31
19:08:17|4060.4
19:08:18|4061.28
19:08:19|4060.88
19:08:20|4060.9
19:08:21|4060.91
19:08:22|4060.2
19:08:23|4060.06
19:08:24|4060.24
19:08:25|4059.84
19:08:26|4059.84
19:08:27|4060.38
19:08:29|4060.23
19:08:29|4060.14
19:08:30|4060.22
19:08:31|4060.21
19:08:32|4061.
19:08:33|4060.76
19:08:34|4060.26
19:08:35|4060.85
19:08:36|4061.24
19:08:37|4061.37
19:08:39|4061.45
19:08:39|4060.89
19:08:40|4061.24
19:08:41|4061.31
19:08:42|4061.9
19:08:43|4062.18
19:08:45|4062.16
19:08:45|4062.97
19:08:46|4062.93
19:08:47|4062.93
19:08:49|4062.87
19:08:49|4063.13
19:08:51|4063.05
19:08:51|4062.91
19:08:54|4063.04
19:08:55|4063.05
19:08:56|4063.17
19:08:57|4063.72
19:08:58|4064.19
19:08:59|4064.39
19:09:00|4064.54
19:09:01|4064.44
19:09:02|4064.54
19:09:03|4064.52
19:09:04|4064.79
19:09:05|4064.98
19:09:06|4065.28
19:09:07|4065.42
19:09:08|4065.02
19:09:10|4065.24
19:09:11|4064.2
19:09:11|4064.77
19:09:12|4064.46
19:09:13|4064.78
19:09:15|4064.24
19:09:15|4063.91
19:09:17|4063.
19:09:17|4063.32
19:09:18|4063.98
19:09:19|4064.91
19:09:20|4065.6
19:09:21|4064.99
19:09:22|4064.75
19:09:23|4064.74
19:09:24|4065.64
19:09:25|4065.23
19:09:26|4065.33
19:09:28|4065.44
19:09:29|4065.55
19:09:29|4065.47
19:09:31|4065.58
19:09:31|4065.71
19:09:32|4065.5
19:09:33|4065.13
19:09:34|4065.19
19:09:36|4064.96
19:09:38|4065.32
19:09:38|4064.97
19:09:39|4064.86
19:09:40|4065.03
19:09:41|4064.95
19:09:42|4064.34
19:09:43|4064.62
19:09:44|4063.43
19:09:45|4063.93
19:09:46|4063.8
19:09:48|4063.79
19:09:49|4063.43
19:09:50|4063.21
19:09:51|4063.52
19:09:51|4063.25
19:09:53|4063.52
19:09:54|4063.16
19:09:55|4063.05
19:09:56|4063.25
19:09:57|4063.
19:09:58|4062.81
19:10:00|4062.95
19:10:01|4063.15
19:10:02|4062.87
19:10:04|4063.05
19:10:04|4063.15
19:10:06|4062.75
19:10:07|4063.1
19:10:07|4063.36
19:10:09|4063.99
19:10:10|4063.67
19:10:11|4063.46
19:10:12|4063.66
19:10:13|4064.34
19:10:13|4064.22
19:10:15|4064.76
19:10:15|4064.4
19:10:16|4064.6
19:10:18|4065.56
19:10:19|4065.45
19:10:19|4065.98
19:10:21|4065.8
19:10:22|4066.06
19:10:23|4065.72
19:10:24|4065.3
19:10:24|4065.8
19:10:26|4065.04
19:10:27|4065.19
19:10:27|4064.98
19:10:28|4064.73
19:10:30|4064.75
19:10:31|4064.43
19:10:32|4063.95
19:10:32|4064.13
19:10:34|4063.1
19:10:34|4063.94
19:10:35|4063.45
19:10:37|4063.48
19:10:37|4064.57
19:10:38|4063.9
19:10:40|4064.19
19:10:40|4063.86
19:10:42|4063.86
19:10:43|4064.08
19:10:43|4063.91
19:10:44|4064.16
19:10:45|4064.1
19:10:47|4064.76
19:10:48|4065.92
19:10:49|4066.47
19:10:50|4066.8
19:10:51|4067.83
19:10:53|4068.81
19:10:53|4068.34
19:10:55|4067.95
19:10:56|4068.44
19:10:57|4067.37
19:10:59|4067.55
19:10:59|4068.21
19:11:01|4067.63
19:11:02|4069.2
19:11:02|4069.18
19:11:04|4069.99
19:11:06|4069.88
19:11:06|4069.87
19:11:08|4069.91
19:11:08|4069.97
19:11:09|4069.9
19:11:10|4069.46
19:11:11|4069.79
19:11:12|4069.45
19:11:13|4069.81
19:11:15|4068.93
19:11:16|4069.18
19:11:17|4068.35
19:11:17|4068.2
19:11:19|4068.09
19:11:19|4067.94
19:11:20|4067.5
19:11:21|4067.51
19:11:23|4067.38
19:11:23|4066.68
19:11:24|4065.65
19:11:25|4066.27
19:11:27|4066.24
19:11:27|4066.01
19:11:28|4065.82
19:11:29|4066.05
19:11:30|4065.99
19:11:32|4065.4
19:11:32|4066.22
19:11:33|4066.07
19:11:34|4065.9
19:11:35|4065.68
19:11:37|4066.22
19:11:38|4066.5
19:11:39|4066.1
19:11:40|4066.33
19:11:41|4066.27
19:11:42|4066.21
19:11:43|4065.69
19:11:44|4065.23
19:11:45|4064.84
19:11:46|4064.85
19:11:47|4065.06
19:11:48|4064.84
19:11:49|4064.44
19:11:50|4064.46
19:11:51|4064.86
19:11:52|4064.71
19:11:53|4064.8
19:11:54|4065.04
19:11:55|4064.67
19:11:56|4064.25
19:11:57|4064.47
19:11:58|4063.7
19:12:00|4063.67
19:12:00|4064.3
19:12:01|4064.8
19:12:02|4064.9
19:12:03|4064.52
19:12:04|4065.39
19:12:05|4065.33
19:12:06|4065.84
19:12:07|4065.74
19:12:08|4066.1
19:12:09|4065.67
19:12:11|4065.68
19:12:12|4065.13
19:12:12|4065.6
19:12:13|4066.85
19:12:14|4066.03
19:12:16|4067.
19:12:17|4066.69
19:12:18|4066.6
19:12:19|4066.07
19:12:20|4066.39
19:12:21|4066.87
19:12:22|4066.85
19:12:23|4066.49
19:12:24|4066.9
19:12:25|4066.9
19:12:25|4066.
19:12:26|4065.6
19:12:27|4065.7
19:12:28|4066.03
19:12:29|4065.96
19:12:30|4065.91
19:12:32|4065.62
19:12:33|4065.
19:12:34|4064.56
19:12:35|4065.98
19:12:36|4066.18
19:12:37|4065.97
19:12:38|4065.93
19:12:39|4065.93
19:12:40|4065.93
19:12:41|4065.84
19:12:42|4065.51
19:12:43|4065.24
19:12:44|4065.24
19:12:45|4064.49
19:12:46|4064.16
19:12:47|4064.19
19:12:48|4064.12
19:12:49|4063.86
19:12:50|4063.9
19:12:51|4064.01
19:12:52|4064.03
19:12:53|4064.55
19:12:54|4065.25
19:12:55|4064.76
19:12:56|4064.7
19:12:57|4064.65
19:12:58|4064.62
19:12:59|4064.95
19:13:00|4065.
19:13:01|4064.39
19:13:02|4064.54
19:13:03|4064.66
19:13:04|4064.74
19:13:05|4064.52
19:13:06|4064.91
19:13:07|4064.71
19:13:08|4064.49
19:13:10|4064.1
19:13:11|4063.52
19:13:11|4063.6
19:13:12|4063.24
19:13:13|4063.
19:13:16|4061.97
19:13:16|4062.45
19:13:17|4062.48
19:13:18|4062.36
19:13:19|4062.79
19:13:21|4062.72
19:13:21|4062.98
19:13:22|4063.13
19:13:23|4063.28
19:13:25|4063.29
19:13:26|4063.24
19:13:27|4063.15
19:13:28|4063.42
19:13:29|4063.56
19:13:30|4062.75
19:13:32|4062.85
19:13:32|4062.33
19:13:34|4062.03
19:13:34|4062.75
19:13:35|4063.05
19:13:36|4063.67
19:13:38|4063.21
19:13:39|4063.28
19:13:39|4063.68
19:13:40|4063.47
19:13:41|4063.47
19:13:42|4063.75
19:13:43|4063.86
19:13:44|4063.68
19:13:45|4063.69
19:13:46|4063.69
19:13:47|4064.
19:13:49|4064.
19:13:49|4064.55
19:13:50|4065.07
19:13:51|4065.03
19:13:52|4065.31
19:13:54|4065.49
19:13:54|4065.14
19:13:55|4065.4
19:13:56|4064.57
19:13:58|4064.63
19:13:59|4064.81
19:14:00|4064.81
19:14:01|4064.5
19:14:03|4064.27
19:14:04|4064.78
19:14:05|4064.79
19:14:06|4064.25
19:14:06|4064.49
19:14:08|4064.38
19:14:09|4064.23
19:14:10|4064.64
19:14:11|4064.64
19:14:11|4064.16
19:14:12|4064.3
19:14:13|4064.07
19:14:15|4063.85
19:14:16|4064.14
19:14:17|4064.33
19:14:18|4064.11
19:14:19|4064.32
19:14:20|4064.63
19:14:21|4064.63
19:14:22|4065.15
19:14:23|4064.32
19:14:25|4064.15
19:14:25|4064.38
19:14:26|4064.38
19:14:27|4063.92
19:14:28|4063.78
19:14:29|4063.78
19:14:30|4063.71
19:14:31|4064.21
19:14:32|4064.21
19:14:33|4064.21
19:14:34|4064.16
19:14:35|4063.86
19:14:36|4064.04
19:14:37|4064.49
19:14:38|4064.4
19:14:39|4064.43
19:14:40|4064.65
19:14:41|4064.48
19:14:43|4064.48
19:14:44|4064.48
19:14:44|4064.38
19:14:45|4064.79
19:14:46|4064.79
19:14:47|4064.84
19:14:48|4065.27
19:14:49|4064.94
19:14:50|4065.63
19:14:51|4065.15
19:14:52|4065.15
19:14:53|4065.26
19:14:54|4064.87
19:14:56|4064.64
19:14:57|4064.74
19:14:57|4064.74
19:14:59|4064.53
19:15:00|4064.48
19:15:01|4065.02
19:15:03|4064.3
19:15:04|4064.22
19:15:05|4064.23
19:15:06|4064.12
19:15:07|4063.71
19:15:07|4063.94
19:15:09|4063.94
19:15:09|4063.73
19:15:10|4063.74
19:15:11|4063.96
19:15:13|4063.91
19:15:14|4063.96
19:15:15|4063.44
19:15:16|4063.82
19:15:17|4063.98
19:15:18|4063.54
19:15:19|4063.67
19:15:20|4063.67
19:15:21|4064.14
19:15:22|4064.01
19:15:23|4063.92
19:15:24|4062.9
19:15:25|4062.41
19:15:26|4063.4
19:15:27|4062.29
19:15:28|4062.14
19:15:29|4062.14
19:15:30|4062.14
19:15:31|4061.83
19:15:32|4062.55
19:15:33|4062.03
19:15:34|4061.88
19:15:35|4061.88
19:15:36|4062.22
19:15:37|4062.18
19:15:38|4062.18
19:15:39|4062.18
19:15:40|4062.43
19:15:41|4062.37
19:15:42|4062.48
19:15:43|4062.5
19:15:44|4062.61
19:15:45|4062.41
19:15:46|4063.
19:15:47|4063.2
19:15:48|4063.23
19:15:49|4062.84
19:15:50|4062.84
19:15:51|4063.59
19:15:52|4062.83
19:15:53|4062.46
19:15:54|4062.71
19:15:55|4062.59
19:15:56|4062.53
19:15:57|4062.45
19:15:58|4062.45
19:15:59|4062.45
19:16:00|4062.41
19:16:01|4062.85
19:16:03|4062.76
19:16:04|4062.15
19:16:05|4062.22
19:16:06|4061.67
19:16:07|4061.97
19:16:08|4062.46
19:16:09|4063.48
19:16:10|4063.28
19:16:10|4063.22
19:16:12|4063.09
19:16:13|4063.09
19:16:14|4063.51
19:16:15|4063.51
19:16:16|4063.34
19:16:18|4063.62
19:16:18|4063.5
19:16:19|4063.5
19:16:20|4063.73
19:16:21|4063.54
19:16:22|4062.93
19:16:23|4062.97
19:16:24|4063.04
19:16:25|4063.04
19:16:27|4062.97
19:16:27|4062.92
19:16:29|4062.92
19:16:29|4063.
19:16:30|4063.
19:16:31|4063.06
19:16:32|4062.5
19:16:34|4062.7
19:16:35|4062.57
19:16:36|4062.81
19:16:37|4062.75
19:16:38|4062.75
19:16:39|4062.34
19:16:40|4061.82
19:16:41|4062.17
19:16:42|4062.1
19:16:43|4061.93
19:16:44|4061.81
19:16:45|4061.23
19:16:46|4061.92
19:16:47|4061.46
19:16:48|4061.41
19:16:49|4061.23
19:16:50|4061.03
19:16:51|4060.61
19:16:52|4060.07
19:16:53|4060.66
19:16:54|4060.66
19:16:55|4060.19
19:16:56|4060.23
19:16:57|4060.23
19:16:58|4060.23
19:16:59|4060.41
19:17:00|4060.14
19:17:02|4060.61
19:17:02|4060.74
19:17:04|4060.85
19:17:05|4060.46
19:17:06|4061.04
19:17:07|4060.91
19:17:07|4060.85
19:17:09|4061.08
19:17:10|4060.82
19:17:11|4061.58
19:17:11|4062.44
19:17:12|4061.94
19:17:14|4061.94
19:17:15|4061.91
19:17:16|4062.36
19:17:17|4062.36
19:17:18|4062.13
19:17:18|4062.52
19:17:20|4062.08
19:17:21|4061.7
19:17:22|4061.68
19:17:22|4061.71
19:17:24|4061.42
19:17:25|4061.07
19:17:26|4061.07
19:17:27|4060.66
19:17:28|4060.54
19:17:29|4060.51
19:17:30|4060.49
19:17:31|4060.42
19:17:32|4060.37
19:17:33|4060.4
19:17:34|4060.06
19:17:35|4059.87
19:17:36|4060.02
19:17:37|4059.95
19:17:38|4060.63
19:17:39|4060.8
19:17:40|4061.07
19:17:41|4060.89
19:17:42|4060.66
19:17:43|4060.66
19:17:44|4060.64
19:17:45|4060.7
19:17:46|4060.25
19:17:47|4060.46
19:17:48|4060.39
19:17:49|4060.32
19:17:50|4060.32
19:17:51|4060.32
19:17:52|4060.52
19:17:53|4060.43
19:17:54|4060.48
19:17:55|4060.32
19:17:56|4060.1
19:17:57|4061.21
19:17:58|4061.21
19:17:59|4061.21
19:18:00|4061.21
19:18:01|4061.46
19:18:03|4061.46
19:18:04|4061.6
19:18:04|4062.07
19:18:05|4062.05
19:18:07|4062.63
19:18:08|4063.02
19:18:09|4062.6
19:18:10|4062.66
19:18:11|4062.71
19:18:12|4062.92
19:18:13|4063.04
19:18:14|4062.68
19:18:15|4062.72
19:18:16|4062.7
19:18:17|4062.41
19:18:18|4062.55
19:18:19|4062.7
19:18:20|4062.85
19:18:21|4062.83
19:18:22|4062.95
19:18:23|4062.88
19:18:24|4062.71
19:18:25|4062.68
19:18:26|4062.34
19:18:27|4061.63
19:18:28|4062.34
19:18:29|4062.43
19:18:30|4062.21
19:18:31|4062.45
19:18:32|4062.26
19:18:33|4061.58
19:18:34|4061.77
19:18:35|4061.96
19:18:36|4061.96
19:18:37|4064.01
19:18:38|4064.32
19:18:39|4064.9
19:18:40|4064.73
19:18:41|4064.44
19:18:42|4064.58
19:18:43|4064.69
19:18:44|4064.45
19:18:45|4064.95
19:18:46|4065.04
19:18:47|4065.46
19:18:48|4065.31
19:18:49|4064.85
19:18:50|4065.3
19:18:51|4064.81
19:18:52|4064.21
19:18:53|4064.4
19:18:54|4063.93
19:18:55|4064.
19:18:56|4064.
19:18:57|4064.14
19:18:58|4064.24
19:18:59|4064.
19:19:00|4063.61
19:19:01|4063.63
19:19:02|4063.39
19:19:04|4062.94
19:19:05|4061.83
19:19:06|4062.11
19:19:07|4062.3
19:19:08|4062.47
19:19:09|4062.65
19:19:11|4062.09
19:19:11|4062.13
19:19:13|4062.35
19:19:13|4061.97
19:19:14|4062.4
19:19:15|4062.08
19:19:17|4061.81
19:19:18|4062.13
19:19:18|4061.77
19:19:19|4061.67
19:19:21|4061.66
19:19:22|4061.11
19:19:22|4061.15
19:19:23|4061.11
19:19:25|4060.88
19:19:26|4060.55
19:19:26|4060.83
19:19:27|4060.38
19:19:29|4060.56
19:19:29|4059.25
19:19:31|4059.29
19:19:31|4059.73
19:19:33|4059.41
19:19:34|4059.86
19:19:34|4060.02
19:19:35|4060.15
19:19:37|4059.96
19:19:38|4059.84
19:19:39|4060.32
19:19:40|4059.51
19:19:41|4059.71
19:19:41|4059.53
19:19:43|4059.43
19:19:43|4059.96
19:19:44|4059.81
19:19:46|4059.81
19:19:47|4059.85
19:19:48|4059.97
19:19:49|4060.05
19:19:50|4059.98
19:19:51|4060.01
19:19:52|4060.01
19:19:53|4060.53
19:19:54|4060.36
19:19:55|4060.46
19:19:56|4060.4
19:19:57|4060.22
19:19:58|4060.
19:19:59|4059.68
19:20:00|4059.22
19:20:01|4059.27
19:20:02|4059.93
19:20:03|4059.26
19:20:05|4058.56
19:20:06|4058.57
19:20:06|4058.56
19:20:07|4058.55
19:20:08|4059.36
19:20:10|4058.77
19:20:11|4059.07
19:20:12|4058.5
19:20:13|4058.82
19:20:14|4058.78
19:20:16|4059.03
19:20:16|4059.04
19:20:17|4058.98
19:20:19|4058.75
19:20:19|4058.84
19:20:20|4058.62
19:20:22|4059.13
19:20:22|4059.
19:20:24|4058.99
19:20:25|4058.79
19:20:26|4058.76
19:20:27|4058.7
19:20:29|4058.
19:20:29|4057.67
19:20:30|4057.41
19:20:31|4057.25
19:20:32|4058.45
19:20:33|4057.99
19:20:35|4057.78
19:20:36|4058.29
19:20:36|4058.35
19:20:37|4059.14
19:20:39|4058.22
19:20:39|4058.14
19:20:41|4058.14
19:20:41|4058.46
19:20:42|4058.3
19:20:43|4059.34
19:20:44|4059.2
19:20:45|4059.37
19:20:46|4058.74
19:20:48|4058.74
19:20:48|4058.74
19:20:49|4058.89
19:20:50|4059.43
19:20:51|4060.15
19:20:52|4059.14
19:20:53|4058.97
19:20:54|4059.69
19:20:56|4059.73
19:20:56|4059.89
19:20:57|4059.65
19:20:58|4059.63
19:20:59|4059.89
19:21:00|4060.02
19:21:01|4059.86
19:21:02|4059.5
19:21:03|4059.65
19:21:04|4060.29
19:21:05|4060.28
19:21:06|4059.93
19:21:08|4059.96
19:21:09|4059.95
19:21:10|4060.11
19:21:11|4059.96
19:21:11|4059.61
19:21:12|4059.14
19:21:14|4058.88
19:21:15|4058.77
19:21:17|4058.65
19:21:17|4059.02
19:21:19|4058.67
19:21:19|4058.03
19:21:21|4058.
19:21:22|4057.46
19:21:22|4057.44
19:21:23|4057.42
19:21:24|4057.65
19:21:26|4057.95
19:21:27|4058.32
19:21:28|4058.15
19:21:29|4057.07
19:21:30|4057.25
19:21:31|4057.25
19:21:32|4057.03
19:21:33|4057.22
19:21:34|4057.23
19:21:35|4057.07
19:21:37|4057.01
19:21:38|4057.5
19:21:38|4057.3
19:21:39|4057.35
19:21:40|4057.35
19:21:42|4057.91
19:21:43|4058.27
19:21:43|4058.1
19:21:44|4057.92
19:21:45|4058.1
19:21:46|4058.33
19:21:48|4058.51
19:21:48|4058.26
19:21:49|4057.88
19:21:51|4057.98
19:21:51|4058.15
19:21:53|4058.08
19:21:54|4058.1
19:21:55|4058.59
19:21:56|4058.32
19:21:57|4058.4
19:21:58|4058.4
19:21:59|4058.44
19:22:00|4058.49
19:22:01|4058.49
19:22:02|4059.01
19:22:03|4058.61
19:22:04|4058.73
19:22:05|4058.6
19:22:07|4058.75
19:22:07|4058.85
19:22:08|4058.96
19:22:10|4058.7
19:22:11|4060.32
19:22:11|4060.27
19:22:13|4060.12
19:22:13|4060.25
19:22:14|4060.5
19:22:15|4061.4
19:22:17|4061.
19:22:18|4062.27
19:22:19|4061.27
19:22:19|4061.56
19:22:20|4062.27
19:22:22|4062.09
19:22:23|4062.63
19:22:24|4062.87
19:22:25|4062.97
19:22:26|4063.05
19:22:28|4063.17
19:22:28|4062.7
19:22:29|4063.06
19:22:30|4062.46
19:22:31|4063.03
19:22:32|4063.2
19:22:33|4063.01
19:22:34|4063.12
19:22:35|4062.97
19:22:36|4062.8
19:22:37|4063.33
19:22:39|4063.72
19:22:39|4064.04
19:22:40|4064.42
19:22:41|4064.74
19:22:42|4064.98
19:22:43|4064.97
19:22:45|4065.45
19:22:46|4065.46
19:22:47|4065.3
19:22:48|4065.53
19:22:49|4065.24
19:22:50|4065.04
19:22:50|4064.99
19:22:52|4065.1
19:22:52|4065.97
19:22:54|4065.92
19:22:55|4065.92
19:22:55|4064.9
19:22:56|4064.98
19:22:57|4065.14
19:22:58|4064.32
19:23:00|4064.1
19:23:00|4064.38
19:23:01|4063.85
19:23:02|4063.8
19:23:04|4064.12
19:23:04|4063.82
19:23:05|4064.03
19:23:06|4064.19
19:23:09|4064.29
19:23:09|4063.7
19:23:10|4063.71
19:23:11|4064.02
19:23:12|4063.92
19:23:14|4063.63
19:23:14|4064.06
19:23:15|4064.11
19:23:17|4064.43
19:23:17|4064.03
19:23:18|4064.78
19:23:19|4064.69
19:23:20|4064.92
19:23:22|4065.03
19:23:22|4065.24
19:23:23|4065.
19:23:24|4065.62
19:23:25|4066.81
19:23:27|4066.6
19:23:28|4066.6
19:23:28|4065.63
19:23:30|4065.62
19:23:31|4065.75
19:23:31|4066.
19:23:32|4066.18
19:23:34|4066.18
19:23:35|4065.84
19:23:36|4065.08
19:23:37|4064.91
19:23:38|4065.08
19:23:39|4065.23
19:23:40|4064.9
19:23:41|4064.52
19:23:42|4064.53
19:23:43|4064.48
19:23:44|4063.89
19:23:45|4064.04
19:23:47|4063.65
19:23:47|4063.55
19:23:48|4063.19
19:23:49|4063.4
19:23:50|4063.4
19:23:51|4063.64
19:23:52|4063.67
19:23:54|4063.3
19:23:54|4063.3
19:23:55|4063.3
19:23:56|4063.57
19:23:57|4064.08
19:23:58|4064.16
19:23:59|4065.19
19:24:00|4065.31
19:24:01|4065.82
19:24:02|4066.11
19:24:03|4065.37
19:24:04|4065.91
19:24:05|4066.49
19:24:06|4066.49
19:24:08|4065.95
19:24:09|4066.01
19:24:11|4066.58
19:24:11|4067.2
19:24:13|4067.2
19:24:13|4066.9
19:24:15|4066.37
19:24:15|4066.45
19:24:17|4066.23
19:24:17|4065.94
19:24:19|4066.03
19:24:20|4066.03
19:24:21|4065.69
19:24:23|4065.69
19:24:24|4065.92
19:24:24|4065.92
19:24:25|4065.98
19:24:26|4065.98
19:24:27|4065.31
19:24:29|4065.26
19:24:29|4065.67
19:24:31|4065.67
19:24:32|4065.85
19:24:33|4065.57
19:24:34|4065.57
19:24:35|4065.43
19:24:36|4065.48
19:24:38|4065.43
19:24:38|4065.43
19:24:39|4065.26
19:24:40|4065.26
19:24:41|4065.26
19:24:43|4065.26
19:24:44|4065.26
19:24:45|4065.26
19:24:46|4065.71
19:24:47|4065.69
19:24:48|4065.75
19:24:49|4065.45
19:24:50|4064.76
19:24:51|4064.82
19:24:52|4064.27
19:24:53|4064.27
19:24:54|4064.12
19:24:55|4064.09
19:24:56|4064.02
19:24:57|4063.96
19:24:58|4064.55
19:25:00|4064.66
19:25:00|4064.82
19:25:01|4064.38
19:25:02|4064.33
19:25:03|4064.1
19:25:04|4064.77
19:25:05|4064.77
19:25:06|4064.59
19:25:07|4064.36
19:25:09|4064.83
19:25:10|4063.39
19:25:11|4063.43
19:25:12|4063.61
19:25:13|4064.28
19:25:14|4064.51
19:25:15|4065.03
19:25:16|4065.13
19:25:17|4065.24
19:25:18|4065.02
19:25:19|4065.05
19:25:21|4065.17
19:25:21|4065.08
19:25:23|4065.22
19:25:23|4064.91
19:25:24|4065.03
19:25:25|4065.03
19:25:26|4065.27
19:25:27|4065.1
19:25:28|4064.78
19:25:30|4064.94
19:25:30|4065.69
19:25:31|4065.69
19:25:32|4065.11
19:25:33|4064.71
19:25:34|4064.71
19:25:35|4064.56
19:25:37|4064.56
19:25:38|4064.56
19:25:38|4065.
19:25:39|4065.32
19:25:40|4065.04
19:25:41|4065.29
19:25:43|4064.37
19:25:43|4064.26
19:25:45|4063.74
19:25:46|4063.93
19:25:47|4064.
19:25:47|4063.72
19:25:49|4063.72
19:25:50|4063.72
19:25:50|4063.52
19:25:51|4063.55
19:25:53|4063.46
19:25:53|4063.11
19:25:55|4062.64
19:25:56|4063.15
19:25:57|4063.15
19:25:57|4063.06
19:25:58|4063.06
19:26:00|4063.26
19:26:01|4063.8
19:26:02|4063.8
19:26:03|4063.68
19:26:04|4063.34
19:26:04|4063.84
19:26:06|4064.19
19:26:07|4064.52
19:26:08|4064.98
19:26:09|4064.62
19:26:09|4064.66
19:26:11|4064.56
19:26:12|4064.85
19:26:13|4064.85
19:26:14|4065.89
19:26:15|4065.52
19:26:17|4066.26
19:26:17|4066.29
19:26:18|4066.29
19:26:20|4066.42
19:26:20|4066.94
19:26:21|4066.54
19:26:22|4065.59
19:26:24|4065.9
19:26:24|4066.02
19:26:26|4066.43
19:26:27|4066.19
19:26:27|4066.38
19:26:28|4066.04
19:26:30|4065.94
19:26:31|4066.14
19:26:32|4066.14
19:26:34|4066.19
19:26:34|4065.98
19:26:35|4066.19
19:26:37|4065.89
19:26:38|4065.89
19:26:39|4065.34
19:26:39|4064.47
19:26:40|4064.97
19:26:42|4065.08
19:26:42|4065.46
19:26:44|4064.89
19:26:45|4064.68
19:26:45|4065.25
19:26:46|4065.27
19:26:47|4065.27
19:26:48|4064.76
19:26:50|4064.84
19:26:51|4064.55
19:26:51|4064.55
19:26:53|4063.7
19:26:53|4063.65
19:26:55|4063.76
19:26:56|4064.31
19:26:56|4064.27
19:26:57|4064.14
19:26:59|4064.2
19:27:00|4064.18
19:27:01|4064.08
19:27:01|4064.06
19:27:02|4065.22
19:27:03|4065.03
19:27:04|4064.75
19:27:06|4064.84
19:27:06|4064.92
19:27:08|4064.66
19:27:08|4064.74
19:27:09|4064.92
19:27:11|4065.13
19:27:12|4065.13
19:27:13|4064.86
19:27:14|4064.93
19:27:15|4064.93
19:27:17|4064.74
19:27:17|4064.45
19:27:18|4064.68
19:27:20|4064.68
19:27:21|4064.48
19:27:21|4064.67
19:27:23|4064.67
19:27:24|4064.64
19:27:25|4064.64
19:27:26|4064.46
19:27:27|4064.73
19:27:28|4064.69
19:27:29|4064.4
19:27:30|4063.66
19:27:31|4063.51
19:27:32|4062.75
19:27:33|4062.72
19:27:34|4063.35
19:27:35|4063.25
19:27:36|4063.51
19:27:37|4063.32
19:27:38|4062.87
19:27:40|4062.98
19:27:40|4062.88
19:27:41|4062.67
19:27:42|4062.67
19:27:43|4063.13
19:27:44|4063.49
19:27:45|4063.49
19:27:47|4063.32
19:27:48|4063.2
19:27:48|4062.69
19:27:49|4063.43
19:27:50|4063.72
19:27:51|4062.67
19:27:52|4062.45
19:27:53|4062.45
19:27:55|4062.27
19:27:56|4061.81
19:27:56|4062.13
19:27:58|4062.42
19:27:59|4062.32
19:28:00|4062.32
19:28:01|4062.66
19:28:02|4062.66
19:28:03|4061.95
19:28:04|4062.37
19:28:05|4062.27
19:28:06|4062.27
19:28:07|4061.87
19:28:08|4061.61
19:28:09|4061.61
19:28:10|4061.65
19:28:11|4061.65
19:28:13|4062.27
19:28:13|4062.27
19:28:15|4062.27
19:28:16|4061.2
19:28:17|4061.
19:28:18|4060.9
19:28:19|4060.94
19:28:20|4060.58
19:28:21|4060.54
19:28:22|4060.35
19:28:23|4060.67
19:28:25|4060.72
19:28:25|4060.68
19:28:26|4060.66
19:28:28|4060.68
19:28:28|4060.2
19:28:29|4060.07
19:28:30|4060.05
19:28:31|4059.81
19:28:33|4060.07
19:28:33|4059.94
19:28:35|4059.94
19:28:35|4059.
19:28:36|4059.
19:28:37|4059.
19:28:39|4059.14
19:28:39|4059.05
19:28:40|4059.2
19:28:41|4059.45
19:28:42|4059.23
19:28:44|4059.29
19:28:45|4059.05
19:28:46|4059.22
19:28:47|4059.05
19:28:48|4059.26
19:28:49|4059.18
19:28:49|4059.44
19:28:50|4059.81
19:28:52|4059.71
19:28:52|4059.71
19:28:53|4059.57
19:28:55|4059.57
19:28:55|4059.77
19:28:56|4059.52
19:28:58|4059.52
19:28:59|4059.92
19:29:00|4059.87
19:29:01|4059.85
19:29:02|4059.29
19:29:03|4059.78
19:29:04|4059.78
19:29:05|4059.93
19:29:06|4060.26
19:29:07|4060.17
19:29:08|4059.99
19:29:09|4060.01
19:29:10|4060.78
19:29:11|4060.28
19:29:12|4060.18
19:29:13|4059.66
19:29:15|4059.99
19:29:16|4060.53
19:29:17|4060.53
19:29:18|4061.24
19:29:19|4061.46
19:29:19|4061.74
19:29:21|4061.54
19:29:21|4061.68
19:29:23|4062.04
19:29:24|4061.83
19:29:25|4062.03
19:29:26|4062.47
19:29:27|4062.31
19:29:28|4062.12
19:29:29|4062.34
19:29:30|4062.13
19:29:31|4062.04
19:29:32|4062.08
19:29:33|4061.32
19:29:34|4061.85
19:29:35|4061.72
19:29:36|4061.72
19:29:37|4061.24
19:29:38|4061.9
19:29:39|4062.02
19:29:40|4061.82
19:29:41|4061.65
19:29:42|4061.19
19:29:43|4061.19
19:29:44|4061.19
19:29:45|4061.34
19:29:46|4061.68
19:29:47|4061.68
19:29:48|4061.87
19:29:49|4062.
19:29:50|4062.
19:29:51|4061.69
19:29:52|4061.69
19:29:53|4061.69
19:29:54|4061.69
19:29:55|4061.82
19:29:56|4061.82
19:29:57|4061.82
19:29:59|4061.82
19:29:59|4061.82
19:30:01|4062.35
19:30:02|4062.36
19:30:02|4061.21
19:30:03|4060.39
19:30:05|4060.5
19:30:05|4060.94
19:30:06|4060.86
19:30:07|4060.66
19:30:09|4060.98
19:30:10|4061.89
19:30:11|4061.39
19:30:12|4061.18
19:30:13|4060.9
19:30:15|4061.69
19:30:15|4061.69
19:30:16|4061.69
19:30:18|4061.11
19:30:19|4061.03
19:30:20|4061.56
19:30:21|4061.26
19:30:22|4061.28
19:30:23|4061.55
19:30:24|4061.38
19:30:25|4061.52
19:30:26|4061.57
19:30:27|4061.57
19:30:28|4061.26
19:30:29|4061.44
19:30:30|4061.25
19:30:31|4061.25
19:30:32|4061.45
19:30:33|4061.74
19:30:34|4062.06
19:30:36|4062.38
19:30:36|4062.69
19:30:38|4062.18
19:30:38|4061.77
19:30:39|4062.57
19:30:40|4062.95
19:30:42|4062.95
19:30:42|4063.15
19:30:43|4063.34
19:30:45|4063.34
19:30:46|4063.34
19:30:46|4063.46
19:30:48|4063.23
19:30:49|4063.14
19:30:50|4063.08
19:30:51|4062.96
19:30:52|4063.01
19:30:52|4063.24
19:30:53|4063.24
19:30:55|4063.57
19:30:55|4064.01
19:30:57|4064.3
19:30:58|4064.38
19:30:58|4064.53
19:31:00|4064.32
19:31:00|4063.94
19:31:01|4063.86
19:31:03|4063.89
19:31:03|4063.77
19:31:05|4065.06
19:31:05|4065.03
19:31:06|4065.42
19:31:08|4065.2
19:31:09|4064.67
19:31:10|4065.83
19:31:10|4065.41
19:31:12|4065.28
19:31:13|4065.34
19:31:14|4065.39
19:31:15|4065.57
19:31:16|4065.4
19:31:16|4065.4
19:31:18|4065.49
19:31:19|4065.52
19:31:20|4065.31
19:31:21|4065.32
19:31:22|4064.94
19:31:23|4064.08
19:31:24|4064.2
19:31:25|4063.73
19:31:26|4063.79
19:31:27|4063.61
19:31:28|4063.51
19:31:29|4063.54
19:31:30|4063.55
19:31:31|4063.98
19:31:32|4064.08
19:31:33|4063.27
19:31:34|4063.18
19:31:35|4063.06
19:31:36|4063.15
19:31:37|4062.82
19:31:38|4063.46
19:31:39|4063.69
19:31:40|4063.53
19:31:41|4063.88
19:31:42|4063.69
19:31:43|4063.78
19:31:44|4063.51
19:31:45|4063.51
19:31:46|4063.51
19:31:47|4062.5
19:31:48|4062.34
19:31:50|4062.32
19:31:50|4062.33
19:31:51|4062.33
19:31:52|4062.3
19:31:53|4062.31
19:31:55|4062.3
19:31:55|4062.
19:31:56|4061.81
19:31:57|4061.67
19:31:58|4061.94
19:31:59|4062.02
19:32:00|4061.54
19:32:01|4061.47
19:32:02|4061.36
19:32:04|4061.56
19:32:05|4061.72
19:32:05|4061.63
19:32:07|4061.07
19:32:07|4061.21
19:32:08|4060.99
19:32:10|4061.51
19:32:11|4061.51
19:32:12|4061.41
19:32:12|4061.16
19:32:13|4060.95
19:32:14|4061.17
19:32:16|4061.01
19:32:17|4061.67
19:32:18|4061.59
19:32:19|4061.44
19:32:20|4061.17
19:32:21|4061.08
19:32:22|4061.35
19:32:23|4061.29
19:32:24|4061.01
19:32:26|4061.07
19:32:26|4061.
19:32:27|4061.29
19:32:28|4062.42
19:32:29|4061.7
19:32:31|4061.55
19:32:32|4061.75
19:32:34|4062.44
19:32:35|4062.32
19:32:36|4062.31
19:32:36|4062.33
19:32:37|4062.38
19:32:38|4062.36
19:32:39|4062.34
19:32:41|4062.67
19:32:41|4062.67
19:32:43|4062.78
19:32:43|4062.86
19:32:44|4062.97
19:32:45|4063.1
19:32:46|4063.1
19:32:47|4063.05
19:32:48|4062.78
19:32:49|4062.56
19:32:51|4062.51
19:32:51|4062.39
19:32:52|4062.39
19:32:53|4062.74
19:32:55|4062.74
19:32:56|4062.76
19:32:57|4062.41
19:32:58|4061.68
19:32:59|4062.24
19:33:00|4062.25
19:33:01|4062.2
19:33:02|4062.17
19:33:03|4062.79
19:33:04|4062.69
19:33:05|4062.58
19:33:06|4062.33
19:33:07|4062.45
19:33:08|4062.85
19:33:09|4062.69
19:33:10|4062.47
19:33:11|4062.3
19:33:12|4062.87
19:33:13|4062.51
19:33:14|4062.69
19:33:15|4062.47
19:33:16|4062.21
19:33:17|4062.21
19:33:18|4062.21
19:33:19|4062.39
19:33:20|4062.6
19:33:21|4062.25
19:33:22|4061.68
19:33:24|4061.81
19:33:24|4061.8
19:33:26|4060.95
19:33:26|4060.64
19:33:27|4060.15
19:33:29|4060.09
19:33:29|4059.83
19:33:30|4059.68
19:33:32|4059.41
19:33:33|4059.85
19:33:33|4059.91
19:33:34|4059.96
19:33:35|4060.16
19:33:36|4060.16
19:33:37|4060.02
19:33:38|4060.
19:33:40|4060.11
19:33:41|4060.01
19:33:42|4060.15
19:33:43|4060.64
19:33:44|4060.64
19:33:45|4059.6
19:33:46|4059.6
19:33:47|4059.6
19:33:48|4059.6
19:33:49|4059.45
19:33:50|4058.49
19:33:51|4058.26
19:33:52|4058.95
19:33:53|4058.43
19:33:54|4058.47
19:33:55|4058.79
19:33:56|4058.69
19:33:57|4058.69
19:33:58|4058.7
19:33:59|4058.99
19:34:00|4059.08
19:34:01|4059.15
19:34:02|4059.53
19:34:03|4060.14
19:34:04|4060.62
19:34:05|4060.26
19:34:06|4059.98
19:34:07|4059.84
19:34:08|4059.93
19:34:09|4059.62
19:34:10|4059.62
19:34:11|4059.28
19:34:12|4059.69
19:34:13|4059.58
19:34:14|4059.76
19:34:15|4060.04
19:34:16|4059.3
19:34:17|4059.25
19:34:18|4058.3
19:34:19|4059.64
19:34:20|4059.54
19:34:21|4059.21
19:34:23|4058.77
19:34:24|4058.41
19:34:25|4058.78
19:34:25|4058.76
19:34:27|4059.11
19:34:27|4059.25
19:34:29|4059.25
19:34:30|4059.07
19:34:30|4057.96
19:34:32|4057.97
19:34:32|4057.8
19:34:33|4058.04
19:34:35|4057.94
19:34:36|4058.12
19:34:37|4058.12
19:34:38|4057.66
19:34:38|4057.7
19:34:40|4057.7
19:34:41|4057.69
19:34:42|4057.65
19:34:43|4057.62
19:34:44|4058.18
19:34:46|4058.25
19:34:47|4057.83
19:34:47|4057.81
19:34:48|4055.83
19:34:49|4055.6
19:34:51|4056.2
19:34:52|4055.96
19:34:53|4056.12
19:34:55|4055.81
19:34:55|4055.87
19:34:57|4055.95
19:34:57|4055.82
19:34:58|4055.3
19:35:00|4055.67
19:35:00|4055.93
19:35:01|4055.8
19:35:02|4055.49
19:35:03|4055.41
19:35:04|4055.41
19:35:06|4055.61
19:35:06|4056.07
19:35:07|4055.68
19:35:08|4055.72
19:35:09|4055.71
19:35:10|4055.71
19:35:11|4056.38
19:35:13|4055.66
19:35:13|4055.93
19:35:14|4055.96
19:35:15|4055.7
19:35:16|4055.46
19:35:18|4055.47
19:35:19|4055.4
19:35:19|4054.88
19:35:21|4055.15
19:35:22|4054.52
19:35:23|4054.54
19:35:24|4054.03
19:35:25|4054.6
19:35:26|4054.36
19:35:27|4054.61
19:35:29|4054.25
19:35:30|4053.12
19:35:30|4052.97
19:35:32|4053.49
19:35:33|4054.28
19:35:34|4054.1
19:35:34|4052.87
19:35:36|4053.06
19:35:37|4053.15
19:35:38|4052.89
19:35:38|4053.13
19:35:40|4053.21
19:35:41|4053.03
19:35:42|4053.01
19:35:42|4052.68
19:35:44|4053.01
19:35:45|4053.
19:35:46|4053.51
19:35:47|4053.2
19:35:48|4053.74
19:35:49|4053.74
19:35:50|4053.74
19:35:51|4053.75
19:35:52|4053.66
19:35:53|4054.58
19:35:54|4054.46
19:35:55|4055.15
19:35:57|4055.14
19:35:57|4053.99
19:35:59|4053.98
19:35:59|4054.1
19:36:01|4054.32
19:36:02|4054.29
19:36:03|4054.18
19:36:04|4053.58
19:36:04|4054.33
19:36:06|4055.4
19:36:07|4055.75
19:36:08|4055.87
19:36:09|4055.28
19:36:10|4055.
19:36:11|4055.1
19:36:12|4055.17
19:36:13|4055.05
19:36:14|4055.1
19:36:15|4054.96
19:36:16|4054.95
19:36:17|4055.35
19:36:18|4054.78
19:36:20|4054.96
19:36:20|4054.83
19:36:21|4053.99
19:36:22|4053.53
19:36:24|4053.57
19:36:25|4053.48
19:36:26|4053.64
19:36:27|4053.59
19:36:28|4053.59
19:36:30|4053.65
19:36:30|4053.47
19:36:32|4053.48
19:36:32|4054.01
19:36:33|4053.21
19:36:35|4052.91
19:36:36|4052.71
19:36:37|4051.7
19:36:38|4050.18
19:36:39|4049.2
19:36:40|4049.77
19:36:41|4049.93
19:36:42|4050.5
19:36:43|4050.14
19:36:44|4051.33
19:36:45|4051.29
19:36:46|4049.56
19:36:47|4049.39
19:36:48|4049.82
19:36:49|4050.94
19:36:50|4050.89
19:36:51|4050.91
19:36:52|4051.32
19:36:53|4051.24
19:36:54|4050.06
19:36:55|4050.54
19:36:56|4050.13
19:36:57|4050.43
19:36:58|4050.54
19:36:59|4050.19
19:37:00|4050.32
19:37:01|4051.
19:37:02|4051.61
19:37:03|4051.65
19:37:04|4050.78
19:37:05|4051.8
19:37:06|4051.74
19:37:07|4052.5
19:37:08|4052.97
19:37:10|4053.3
19:37:11|4053.12
19:37:11|4053.08
19:37:12|4052.85
19:37:13|4052.75
19:37:14|4052.42
19:37:16|4052.84
19:37:16|4052.84
19:37:18|4052.82
19:37:19|4051.97
19:37:19|4051.47
19:37:21|4051.65
19:37:22|4050.98
19:37:24|4051.69
19:37:24|4049.6
19:37:26|4049.82
19:37:26|4049.21
19:37:28|4048.4
19:37:29|4047.61
19:37:30|4046.75
19:37:30|4047.3
19:37:32|4042.4
19:37:33|4044.4
19:37:34|4043.43
19:37:35|4043.3
19:37:36|4043.85
19:37:37|4044.07
19:37:38|4044.54
19:37:39|4045.27
19:37:40|4045.37
19:37:41|4045.19
19:37:42|4044.48
19:37:43|4044.8
19:37:44|4045.27
19:37:45|4043.6
19:37:46|4042.43
19:37:47|4042.23
19:37:48|4041.07
19:37:49|4041.61
19:37:50|4043.45
19:37:51|4043.14
19:37:52|4043.77
19:37:53|4044.53
19:37:54|4045.68
19:37:55|4045.64
19:37:56|4045.82
19:37:57|4044.76
19:37:58|4044.22
19:37:59|4044.41
19:38:00|4045.59
19:38:01|4046.25
19:38:02|4045.39
19:38:03|4044.93
19:38:04|4044.31
19:38:05|4042.7
19:38:06|4041.89
19:38:07|4041.46
19:38:08|4042.81
19:38:09|4043.03
19:38:10|4043.19
19:38:11|4042.11
19:38:12|4041.2
19:38:13|4041.07
19:38:14|4040.9
19:38:15|4041.21
19:38:16|4041.94
19:38:17|4041.55
19:38:18|4041.68
19:38:19|4041.16
19:38:20|4041.43
19:38:21|4041.31
19:38:22|4042.43
19:38:23|4043.03
19:38:24|4042.81
19:38:25|4043.36
19:38:26|4043.61
19:38:27|4043.2
19:38:28|4042.39
19:38:29|4042.97
19:38:30|4042.94
19:38:31|4041.63
19:38:32|4041.69
19:38:33|4042.
19:38:34|4041.21
19:38:35|4041.81
19:38:37|4042.36
19:38:37|4043.1
19:38:38|4043.31
19:38:39|4043.68
19:38:40|4043.89
19:38:41|4042.36
19:38:42|4041.87
19:38:43|4042.09
19:38:44|4042.13
19:38:46|4041.74
19:38:46|4041.67
19:38:47|4042.39
19:38:48|4041.93
19:38:49|4042.15
19:38:50|4041.67
19:38:51|4041.
19:38:52|4041.38
19:38:53|4041.03
19:38:54|4040.62
19:38:55|4040.96
19:38:56|4041.27
19:38:57|4040.48
19:38:58|4040.48
19:39:00|4040.48
19:39:00|4042.
19:39:01|4042.71
19:39:02|4042.15
19:39:03|4041.17
19:39:05|4043.19
19:39:06|4043.15
19:39:07|4043.2
19:39:08|4043.48
19:39:10|4041.89
19:39:10|4040.96
19:39:11|4040.24
19:39:12|4040.73
19:39:13|4040.71
19:39:14|4040.47
19:39:15|4040.88
19:39:16|4040.99
19:39:18|4041.28
19:39:19|4040.77
19:39:19|4041.25
19:39:21|4041.58
19:39:21|4041.6
19:39:23|4041.99
19:39:25|4042.02
19:39:26|4042.4
19:39:27|4042.19
19:39:28|4042.19
19:39:29|4041.82
19:39:30|4042.14
19:39:31|4042.41
19:39:32|4043.7
19:39:33|4044.04
19:39:34|4044.
19:39:35|4045.2
19:39:36|4044.66
19:39:38|4043.88
19:39:39|4044.27
19:39:39|4044.05
19:39:40|4044.02
19:39:41|4043.95
19:39:43|4044.49
19:39:43|4044.8
19:39:45|4044.21
19:39:45|4044.26
19:39:47|4044.49
19:39:48|4044.23
19:39:49|4044.38
19:39:50|4044.44
19:39:51|4044.09
19:39:52|4044.17
19:39:53|4044.05
19:39:54|4044.19
19:39:55|4043.8
19:39:56|4043.96
19:39:57|4044.04
19:39:58|4043.44
19:39:59|4043.5
19:40:00|4044.04
19:40:01|4044.18
19:40:02|4044.37
19:40:03|4044.2
19:40:04|4044.53
19:40:05|4045.09
19:40:06|4044.91
19:40:07|4044.81
19:40:08|4045.49
19:40:09|4045.29
19:40:10|4044.67
19:40:11|4043.98
19:40:12|4043.75
19:40:13|4044.66
19:40:14|4045.16
19:40:15|4044.75
19:40:16|4045.19
19:40:17|4045.35
19:40:18|4044.34
19:40:19|4044.27
19:40:20|4044.24
19:40:21|4044.08
19:40:22|4044.79
19:40:23|4044.59
19:40:25|4045.18
19:40:25|4045.43
19:40:27|4045.21
19:40:28|4045.49
19:40:28|4044.77
19:40:30|4044.44
19:40:30|4045.1
19:40:31|4045.4
19:40:33|4045.34
19:40:34|4045.18
19:40:34|4045.24
19:40:36|4044.97
19:40:37|4045.33
19:40:38|4045.34
19:40:39|4044.99
19:40:40|4045.47
19:40:41|4045.57
19:40:42|4045.69
19:40:42|4046.37
19:40:43|4046.38
19:40:45|4046.59
19:40:46|4046.47
19:40:47|4046.52
19:40:47|4046.6
19:40:48|4046.57
19:40:50|4046.64
19:40:50|4046.29
19:40:52|4047.2
19:40:53|4046.95
19:40:54|4047.55
19:40:55|4046.83
19:40:56|4046.16
19:40:57|4045.89
19:40:58|4046.32
19:40:59|4046.02
19:41:01|4046.78
19:41:01|4046.88
19:41:02|4047.04
19:41:03|4046.96
19:41:04|4046.3
19:41:05|4046.88
19:41:06|4046.74
19:41:07|4046.74
19:41:08|4046.76
19:41:09|4046.19
19:41:10|4046.62
19:41:12|4046.85
19:41:13|4047.32
19:41:14|4047.07
19:41:15|4047.42
19:41:16|4046.97
19:41:17|4047.09
19:41:18|4047.17
19:41:19|4047.34
19:41:20|4047.2
19:41:21|4046.92
19:41:22|4046.5
19:41:23|4046.1
19:41:24|4045.7
19:41:26|4045.46
19:41:27|4045.56
19:41:28|4045.7
19:41:29|4045.17
19:41:30|4044.17
19:41:31|4044.32
19:41:32|4045.16
19:41:33|4045.67
19:41:35|4045.53
19:41:35|4045.9
19:41:36|4045.83
19:41:37|4045.77
19:41:38|4045.92
19:41:40|4045.77
19:41:40|4045.94
19:41:41|4045.31
19:41:42|4045.79
19:41:43|4045.34
19:41:44|4045.61
19:41:45|4045.5
19:41:46|4045.69
19:41:47|4045.48
19:41:48|4045.3
19:41:49|4045.39
19:41:50|4045.62
19:41:51|4045.17
19:41:52|4045.03
19:41:53|4044.65
19:41:54|4044.37
19:41:55|4044.65
19:41:56|4044.44
19:41:57|4044.61
19:41:58|4044.72
19:42:00|4044.7
19:42:00|4044.58
19:42:01|4044.83
19:42:02|4045.6
19:42:03|4045.6
19:42:04|4046.
19:42:05|4045.9
19:42:06|4045.77
19:42:07|4046.49
19:42:08|4046.01
19:42:09|4045.67
19:42:11|4046.5
19:42:11|4046.89
19:42:13|4046.55
19:42:13|4046.61
19:42:14|4046.6
19:42:16|4046.7
19:42:17|4046.45
19:42:17|4045.59
19:42:18|4045.5
19:42:19|4045.89
19:42:20|4045.52
19:42:22|4046.
19:42:22|4046.
19:42:23|4044.88
19:42:24|4045.23
19:42:25|4045.94
19:42:26|4045.15
19:42:28|4045.38
19:42:29|4045.38
19:42:30|4045.71
19:42:31|4045.27
19:42:32|4045.7
19:42:33|4045.7
19:42:34|4045.5
19:42:36|4045.46
19:42:36|4045.67
19:42:37|4045.67
19:42:38|4046.01
19:42:40|4046.07
19:42:41|4045.64
19:42:42|4045.6
19:42:42|4046.1
19:42:44|4046.53
19:42:44|4046.53
19:42:46|4046.42
19:42:46|4046.42
19:42:47|4046.17
19:42:48|4046.15
19:42:49|4046.58
19:42:51|4046.38
19:42:51|4046.62
19:42:52|4046.62
19:42:54|4046.36
19:42:55|4046.29
19:42:56|4045.88
19:42:57|4045.98
19:42:58|4045.76
19:42:59|4045.54
19:43:00|4045.54
19:43:01|4045.93
19:43:02|4046.11
19:43:03|4045.79
19:43:04|4045.36
19:43:05|4045.84
19:43:06|4045.67
19:43:07|4045.67
19:43:08|4045.68
19:43:09|4045.68
19:43:10|4045.68
19:43:11|4045.68
19:43:12|4045.75
19:43:13|4045.47
19:43:14|4045.47
19:43:15|4045.47
19:43:16|4045.55
19:43:17|4045.63
19:43:18|4045.66
19:43:19|4045.64
19:43:20|4045.91
19:43:21|4045.9
19:43:22|4045.75
19:43:23|4045.76
19:43:24|4045.66
19:43:25|4046.17
19:43:26|4046.17
19:43:28|4046.53
19:43:29|4045.66
19:43:30|4046.29
19:43:31|4046.29
19:43:32|4046.31
19:43:34|4046.31
19:43:35|4046.4
19:43:35|4046.17
19:43:36|4046.09
19:43:37|4046.04
19:43:38|4045.81
19:43:39|4045.43
19:43:40|4044.77
19:43:41|4044.64
19:43:43|4045.
19:43:44|4044.5
19:43:45|4044.6
19:43:45|4045.24
19:43:47|4045.07
19:43:47|4044.74
19:43:49|4044.81
19:43:50|4044.95
19:43:51|4044.94
19:43:52|4045.38
19:43:53|4045.71
19:43:54|4045.92
19:43:55|4045.92
19:43:56|4045.75
19:43:57|4046.01
19:43:58|4046.01
19:43:59|4044.51
19:44:00|4045.21
19:44:01|4045.21
19:44:02|4045.71
19:44:03|4045.49
19:44:04|4044.92
19:44:05|4045.
19:44:06|4047.11
19:44:07|4047.61
19:44:08|4047.79
19:44:09|4049.02
19:44:10|4048.87
19:44:11|4049.29
19:44:12|4048.86
19:44:13|4049.28
19:44:14|4049.25
19:44:15|4049.78
19:44:16|4050.53
19:44:17|4049.14
19:44:18|4048.96
19:44:19|4048.75
19:44:20|4048.93
19:44:21|4048.98
19:44:22|4048.98
19:44:23|4048.96
19:44:24|4049.8
19:44:25|4050.39
19:44:26|4050.4
19:44:27|4050.23
19:44:28|4050.4
19:44:29|4049.77
19:44:30|4049.77
19:44:31|4049.56
19:44:32|4049.64
19:44:34|4049.64
19:44:34|4049.46
19:44:35|4049.86
19:44:37|4049.92
19:44:37|4049.65
19:44:38|4049.65
19:44:40|4049.54
19:44:40|4049.54
19:44:42|4049.77
19:44:43|4050.11
19:44:43|4049.68
19:44:44|4049.9
19:44:45|4049.8
19:44:46|4050.22
19:44:48|4050.38
19:44:48|4050.38
19:44:50|4050.38
19:44:50|4050.24
19:44:51|4050.45
19:44:53|4050.48
19:44:53|4050.2
19:44:54|4050.02
19:44:56|4049.85
19:44:56|4050.62
19:44:57|4050.38
19:44:58|4050.44
19:44:59|4050.
19:45:01|4049.66
19:45:02|4050.09
19:45:02|4050.24
19:45:03|4050.14
19:45:04|4050.46
19:45:06|4050.49
19:45:06|4050.47
19:45:07|4051.06
19:45:08|4050.94
19:45:09|4050.63
19:45:12|4049.91
19:45:12|4050.09
19:45:13|4050.84
19:45:14|4050.84
19:45:15|4050.41
19:45:16|4050.39
19:45:17|4050.36
19:45:18|4050.15
19:45:19|4050.13
19:45:20|4049.84
19:45:21|4050.01
19:45:22|4049.38
19:45:23|4048.86
19:45:24|4048.26
19:45:25|4048.7
19:45:26|4048.1
19:45:28|4049.01
19:45:29|4049.17
19:45:30|4048.56
19:45:32|4047.91
19:45:32|4047.94
19:45:33|4047.9
19:45:34|4047.9
19:45:35|4048.16
19:45:36|4048.04
19:45:37|4048.15
19:45:39|4048.54
19:45:39|4048.79
19:45:40|4049.25
19:45:42|4049.6
19:45:43|4049.57
19:45:44|4049.79
19:45:45|4049.67
19:45:46|4049.99
19:45:47|4050.03
19:45:48|4050.48
19:45:49|4049.87
19:45:50|4050.34
19:45:51|4050.34
19:45:52|4050.44
19:45:53|4049.75
19:45:54|4050.01
19:45:55|4050.07
19:45:56|4049.64
19:45:57|4049.83
19:45:58|4049.83
19:45:59|4050.23
19:46:00|4050.23
19:46:01|4050.03
19:46:02|4050.44
19:46:03|4050.13
19:46:04|4050.32
19:46:05|4050.9
19:46:06|4051.26
19:46:07|4052.25
19:46:08|4051.76
19:46:09|4052.26
19:46:10|4051.89
19:46:11|4051.86
19:46:12|4051.68
19:46:13|4051.8
19:46:14|4052.41
19:46:15|4052.57
19:46:16|4052.46
19:46:17|4052.64
19:46:18|4052.95
19:46:19|4052.88
19:46:20|4052.92
19:46:21|4052.82
19:46:22|4052.97
19:46:23|4052.03
19:46:24|4051.64
19:46:25|4052.
19:46:26|4051.64
19:46:27|4051.31
19:46:28|4051.8
19:46:30|4051.35
19:46:30|4051.03
19:46:32|4051.07
19:46:33|4051.31
19:46:34|4051.63
19:46:35|4051.79
19:46:36|4051.81
19:46:37|4051.47
19:46:39|4051.64
19:46:39|4052.
19:46:41|4051.66
19:46:41|4051.95
19:46:42|4051.59
19:46:43|4051.76
19:46:44|4051.76
19:46:45|4051.36
19:46:46|4051.36
19:46:48|4051.92
19:46:48|4051.62
19:46:50|4051.75
19:46:50|4051.95
19:46:51|4051.93
19:46:52|4051.88
19:46:53|4051.88
19:46:54|4052.67
19:46:55|4052.39
19:46:56|4052.44
19:46:58|4052.17
19:46:58|4052.14
19:46:59|4051.9
19:47:01|4051.92
19:47:01|4052.08
19:47:02|4052.81
19:47:03|4052.61
19:47:04|4052.38
19:47:05|4052.67
19:47:07|4052.65
19:47:07|4051.4
19:47:09|4051.62
19:47:09|4051.27
19:47:11|4051.47
19:47:12|4051.13
19:47:12|4050.98
19:47:13|4050.64
19:47:14|4050.1
19:47:15|4050.41
19:47:17|4050.16
19:47:17|4050.18
19:47:18|4050.2
19:47:20|4050.17
19:47:20|4050.28
19:47:21|4050.07
19:47:22|4049.46
19:47:23|4049.19
19:47:24|4049.33
19:47:25|4048.77
19:47:26|4049.01
19:47:28|4048.68
19:47:29|4049.12
19:47:29|4049.23
19:47:31|4049.02
19:47:32|4049.96
19:47:34|4050.26
19:47:34|4049.91
19:47:35|4049.69
19:47:36|4049.57
19:47:38|4049.26
19:47:39|4049.82
19:47:40|4049.97
19:47:41|4050.36
19:47:42|4049.88
19:47:43|4049.66
19:47:44|4049.48
19:47:45|4049.45
19:47:46|4049.32
19:47:47|4049.32
19:47:48|4049.72
19:47:49|4049.72
19:47:50|4049.9
19:47:51|4050.15
19:47:52|4049.9
19:47:53|4049.8
19:47:54|4049.8
19:47:55|4050.17
19:47:57|4051.03
19:47:57|4050.96
19:47:58|4051.04
19:47:59|4050.66
19:48:01|4050.86
19:48:02|4050.98
19:48:02|4050.93
19:48:03|4050.62
19:48:04|4050.93
19:48:05|4050.47
19:48:06|4050.67
19:48:07|4050.66
19:48:08|4050.71
19:48:09|4050.5
19:48:10|4050.72
19:48:12|4051.11
19:48:12|4051.2
19:48:13|4050.15
19:48:14|4050.25
19:48:15|4049.28
19:48:16|4049.66
19:48:17|4049.31
19:48:18|4049.18
19:48:19|4049.04
19:48:20|4049.03
19:48:21|4048.86
19:48:23|4049.12
19:48:23|4049.12
19:48:24|4049.02
19:48:26|4049.02
19:48:26|4049.36
19:48:28|4049.22
19:48:28|4049.22
19:48:30|4049.66
19:48:31|4049.42
19:48:32|4049.36
19:48:36|4049.13
19:48:37|4050.86
19:48:38|4050.95
19:48:39|4050.62
19:48:40|4050.49
19:48:41|4050.64
19:48:42|4051.19
19:48:43|4051.51
19:48:45|4051.39
19:48:46|4050.89
19:48:46|4050.74
19:48:47|4049.92
19:48:49|4049.79
19:48:50|4049.57
19:48:51|4049.21
19:48:52|4049.65
19:48:53|4048.88
19:48:54|4048.88
19:48:55|4049.18
19:48:56|4049.18
19:48:57|4049.77
19:48:58|4049.55
19:48:59|4048.78
19:49:00|4048.6
19:49:01|4048.9
19:49:02|4048.
19:49:03|4047.74
19:49:04|4047.65
19:49:05|4047.46
19:49:06|4047.55
19:49:07|4047.61
19:49:08|4047.37
19:49:09|4046.89
19:49:10|4047.21
19:49:11|4047.56
19:49:12|4047.
19:49:13|4046.53
19:49:14|4046.39
19:49:15|4045.84
19:49:16|4046.19
19:49:17|4046.15
19:49:18|4046.35
19:49:19|4046.35
19:49:20|4046.43
19:49:21|4046.54
19:49:22|4047.07
19:49:23|4048.07
19:49:24|4048.7
19:49:25|4047.69
19:49:26|4047.88
19:49:27|4049.2
19:49:28|4050.
19:49:29|4050.03
19:49:30|4050.32
19:49:31|4050.15
19:49:32|4050.52
19:49:34|4049.48
19:49:34|4048.11
19:49:35|4048.55
19:49:36|4048.55
19:49:37|4048.55
19:49:38|4048.65
19:49:39|4048.65
19:49:40|4048.65
19:49:41|4048.52
19:49:43|4048.27
19:49:44|4048.12
19:49:45|4048.12
19:49:45|4048.49
19:49:46|4048.49
19:49:47|4048.36
19:49:48|4048.36
19:49:49|4048.5
19:49:50|4049.07
19:49:51|4049.06
19:49:52|4049.35
19:49:53|4049.24
19:49:54|4049.09
19:49:56|4049.04
19:49:56|4048.78
19:49:58|4048.81
19:49:59|4047.48
19:50:00|4047.79
19:50:01|4047.66
19:50:02|4047.03
19:50:03|4047.59
19:50:04|4047.66
19:50:05|4048.
19:50:06|4047.14
19:50:07|4047.36
19:50:08|4046.81
19:50:09|4046.73
19:50:10|4046.99
19:50:11|4046.54
19:50:12|4047.04
19:50:13|4046.56
19:50:14|4046.52
19:50:15|4045.61
19:50:16|4044.21
19:50:17|4044.58
19:50:18|4045.03
19:50:19|4044.3
19:50:20|4044.05
19:50:21|4044.87
19:50:22|4044.21
19:50:23|4044.71
19:50:24|4044.14
19:50:25|4044.44
19:50:26|4044.26
19:50:27|4044.24
19:50:28|4043.17
19:50:29|4043.38
19:50:30|4042.59
19:50:31|4042.81
19:50:32|4043.3
19:50:33|4043.94
19:50:35|4045.02
19:50:35|4045.71
19:50:36|4045.66
19:50:37|4046.13
19:50:39|4046.18
19:50:39|4047.26
19:50:40|4047.34
19:50:41|4047.58
19:50:43|4047.73
19:50:43|4046.7
19:50:45|4046.19
19:50:46|4045.71
19:50:47|4045.62
19:50:48|4045.2
19:50:49|4044.57
19:50:50|4044.38
19:50:51|4044.08
19:50:52|4043.92
19:50:53|4044.01
19:50:54|4043.97
19:50:55|4044.03
19:50:57|4044.61
19:50:57|4043.88
19:50:58|4043.93
19:51:00|4044.38
19:51:00|4044.16
19:51:01|4045.07
19:51:02|4045.45
19:51:03|4045.02
19:51:04|4046.19
19:51:06|4046.19
19:51:07|4045.59
19:51:08|4046.
19:51:09|4045.79
19:51:10|4045.66
19:51:11|4044.71
19:51:13|4045.56
19:51:13|4044.77
19:51:14|4044.96
19:51:15|4045.49
19:51:16|4046.15
19:51:17|4046.27
19:51:18|4046.34
19:51:19|4045.97
19:51:20|4046.26
19:51:21|4046.23
19:51:23|4046.2
19:51:23|4046.09
19:51:25|4045.2
19:51:25|4044.91
19:51:26|4044.85
19:51:27|4044.55
19:51:28|4044.82
19:51:29|4045.03
19:51:30|4045.31
19:51:32|4045.28
19:51:33|4045.06
19:51:34|4043.6
19:51:36|4043.9
19:51:37|4044.59
19:51:38|4044.54
19:51:39|4044.59
19:51:40|4044.81
19:51:42|4044.53
19:51:43|4044.56
19:51:44|4044.56
19:51:45|4045.32
19:51:46|4045.06
19:51:47|4045.12
19:51:48|4045.2
19:51:49|4045.54
19:51:51|4045.59
19:51:51|4045.9
19:51:52|4045.68
19:51:53|4044.42
19:51:55|4044.25
19:51:56|4044.25
19:51:56|4044.77
19:51:58|4045.
19:51:58|4045.42
19:52:00|4045.85
19:52:00|4045.89
19:52:02|4045.58
19:52:03|4045.86
19:52:04|4045.87
19:52:04|4045.55
19:52:05|4045.67
19:52:07|4045.39
19:52:08|4045.49
19:52:09|4044.22
19:52:10|4044.78
19:52:11|4044.69
19:52:11|4044.38
19:52:13|4044.73
19:52:13|4044.66
19:52:14|4044.62
19:52:15|4044.68
19:52:17|4045.05
19:52:17|4045.42
19:52:19|4045.63
19:52:20|4045.95
19:52:21|4046.35
19:52:22|4046.27
19:52:23|4046.25
19:52:24|4046.33
19:52:25|4046.17
19:52:26|4045.86
19:52:27|4046.24
19:52:28|4045.92
19:52:29|4045.31
19:52:30|4045.31
19:52:31|4045.38
19:52:32|4046.1
19:52:33|4045.87
19:52:34|4045.74
19:52:35|4045.7
19:52:36|4045.
19:52:37|4045.2
19:52:38|4046.14
19:52:39|4045.65
19:52:40|4045.16
19:52:41|4045.22
19:52:42|4045.92
19:52:43|4045.79
19:52:44|4045.87
19:52:45|4045.66
19:52:46|4046.37
19:52:47|4046.44
19:52:48|4046.45
19:52:50|4046.45
19:52:50|4046.69
19:52:51|4046.74
19:52:52|4046.8
19:52:53|4046.52
19:52:54|4046.33
19:52:56|4046.59
19:52:56|4046.98
19:52:57|4047.21
19:52:59|4047.04
19:53:00|4047.03
19:53:01|4046.95
19:53:02|4046.68
19:53:03|4046.89
19:53:04|4046.84
19:53:04|4046.37
19:53:05|4045.94
19:53:07|4046.23
19:53:08|4046.02
19:53:08|4045.7
19:53:10|4045.42
19:53:11|4045.39
19:53:12|4045.24
19:53:13|4044.42
19:53:14|4044.77
19:53:15|4044.94
19:53:16|4045.4
19:53:17|4045.5
19:53:18|4045.56
19:53:19|4043.6
19:53:20|4043.03
19:53:21|4043.06
19:53:22|4043.02
19:53:24|4043.05
19:53:24|4042.26
19:53:25|4042.84
19:53:26|4041.93
19:53:27|4041.77
19:53:28|4043.
19:53:30|4042.7
19:53:30|4043.25
19:53:31|4041.39
19:53:32|4041.49
19:53:33|4040.96
19:53:34|4040.6
19:53:35|4041.41
19:53:37|4041.38
19:53:38|4041.59
19:53:39|4041.64
19:53:40|4042.77
19:53:41|4042.54
19:53:42|4042.41
19:53:43|4042.04
19:53:44|4042.55
19:53:45|4042.79
19:53:47|4042.99
19:53:48|4043.03
19:53:49|4043.33
19:53:50|4043.4
19:53:51|4043.18
19:53:52|4043.18
19:53:53|4043.16
19:53:54|4043.58
19:53:55|4043.56
19:53:56|4043.58
19:53:57|4043.1
19:53:58|4042.9
19:53:59|4041.89
19:54:00|4041.89
19:54:01|4042.32
19:54:02|4042.48
19:54:04|4042.72
19:54:05|4042.64
19:54:05|4042.23
19:54:06|4042.81
19:54:07|4043.16
19:54:09|4043.27
19:54:09|4043.13
19:54:10|4043.23
19:54:11|4043.29
19:54:12|4043.56
19:54:13|4043.34
19:54:14|4044.05
19:54:15|4043.96
19:54:16|4043.99
19:54:17|4043.66
19:54:18|4043.71
19:54:20|4043.79
19:54:20|4043.79
19:54:21|4043.6
19:54:22|4044.82
19:54:23|4044.5
19:54:24|4044.43
19:54:26|4045.
19:54:26|4044.92
19:54:27|4044.69
19:54:28|4045.08
19:54:30|4044.93
19:54:31|4044.77
19:54:31|4044.61
19:54:32|4044.71
19:54:33|4044.71
19:54:35|4044.53
19:54:35|4045.08
19:54:36|4044.83
19:54:38|4044.78
19:54:39|4045.01
19:54:40|4044.85
19:54:41|4045.18
19:54:42|4045.2
19:54:43|4045.13
19:54:44|4045.47
19:54:45|4045.61
19:54:46|4045.91
19:54:47|4046.03
19:54:49|4045.82
19:54:49|4045.45
19:54:50|4045.54
19:54:52|4045.54
19:54:52|4046.07
19:54:53|4046.
19:54:54|4045.48
19:54:56|4045.48
19:54:56|4046.
19:54:57|4046.
19:54:58|4045.99
19:55:00|4045.72
19:55:00|4045.66
19:55:01|4045.84
19:55:02|4045.5
19:55:03|4045.31
19:55:05|4045.35
19:55:05|4044.67
19:55:08|4044.86
19:55:08|4045.12
19:55:09|4044.94
19:55:11|4044.81
19:55:11|4044.81
19:55:12|4044.99
19:55:13|4044.69
19:55:14|4044.45
19:55:15|4045.49
19:55:16|4045.59
19:55:17|4045.02
19:55:18|4045.1
19:55:19|4044.83
19:55:20|4044.9
19:55:22|4045.2
19:55:23|4045.27
19:55:23|4045.24
19:55:24|4045.17
19:55:25|4045.07
19:55:27|4045.
19:55:27|4045.03
19:55:28|4045.32
19:55:29|4045.
19:55:30|4044.52
19:55:31|4044.54
19:55:33|4044.29
19:55:33|4044.22
19:55:34|4044.28
19:55:35|4044.98
19:55:36|4045.06
19:55:37|4043.98
19:55:38|4043.73
19:55:39|4043.91
19:55:40|4043.89
19:55:42|4043.94
19:55:42|4043.96
19:55:44|4043.94
19:55:45|4043.88
19:55:46|4044.14
19:55:47|4044.21
19:55:48|4044.18
19:55:49|4043.73
19:55:50|4044.75
19:55:51|4044.63
19:55:52|4044.47
19:55:53|4044.54
19:55:54|4044.78
19:55:55|4044.68
19:55:56|4044.76
19:55:58|4044.51
19:55:58|4044.86
19:56:00|4044.86
19:56:01|4045.14
19:56:01|4045.63
19:56:03|4045.7
19:56:04|4045.5
19:56:05|4045.77
19:56:06|4045.43
19:56:07|4045.32
19:56:08|4045.89
19:56:09|4046.1
19:56:11|4045.14
19:56:11|4044.96
19:56:12|4045.89
19:56:13|4046.04
19:56:15|4044.16
19:56:15|4044.27
19:56:16|4043.81
19:56:17|4043.77
19:56:18|4043.57
19:56:19|4042.91
19:56:21|4043.16
19:56:21|4043.16
19:56:22|4042.61
19:56:23|4042.1
19:56:24|4041.88
19:56:25|4042.1
19:56:27|4041.6
19:56:27|4041.73
19:56:28|4041.69
19:56:29|4041.74
19:56:30|4040.8
19:56:32|4041.06
19:56:32|4041.01
19:56:33|4041.12
19:56:34|4041.06
19:56:36|4040.88
19:56:36|4040.81
19:56:38|4041.28
19:56:38|4041.28
19:56:41|4041.28
19:56:42|4041.01
19:56:43|4040.81
19:56:45|4041.56
19:56:46|4041.23
19:56:47|4041.44
19:56:47|4040.6
19:56:49|4039.88
19:56:50|4040.1
19:56:51|4039.86
19:56:52|4039.7
19:56:53|4039.95
19:56:54|4039.06
19:56:55|4039.01
19:56:56|4038.84
19:56:57|4038.97
19:56:58|4039.11
19:56:59|4039.05
19:57:01|4039.69
19:57:02|4039.26
19:57:03|4039.71
19:57:04|4039.99
19:57:04|4040.08
19:57:06|4040.26
19:57:07|4040.56
19:57:08|4040.33
19:57:09|4040.31
19:57:10|4040.45
19:57:11|4040.18
19:57:12|4040.2
19:57:13|4040.87
19:57:15|4040.66
19:57:15|4041.03
19:57:17|4041.01
19:57:17|4041.01
19:57:19|4039.06
19:57:19|4039.12
19:57:21|4039.22
19:57:22|4039.17
19:57:22|4039.34
19:57:23|4039.37
19:57:25|4039.12
19:57:25|4039.42
19:57:27|4040.12
19:57:28|4039.92
19:57:28|4039.7
19:57:30|4039.69
19:57:31|4039.79
19:57:32|4038.98
19:57:33|4038.42
19:57:34|4039.01
19:57:35|4038.97
19:57:36|4038.53
19:57:37|4038.63
19:57:38|4039.15
19:57:39|4039.01
19:57:40|4038.94
19:57:41|4039.01
19:57:42|4039.02
19:57:43|4038.83
19:57:44|4038.86
19:57:46|4038.63
19:57:47|4038.71
19:57:47|4038.8
19:57:49|4038.2
19:57:49|4038.2
19:57:51|4038.38
19:57:51|4038.31
19:57:53|4038.64
19:57:53|4038.33
19:57:55|4038.45
19:57:56|4038.12
19:57:57|4038.02
19:57:59|4038.18
19:57:59|4038.
19:58:01|4038.2
19:58:02|4038.43
19:58:03|4038.31
19:58:03|4038.65
19:58:04|4038.65
19:58:05|4038.39
19:58:07|4038.46
19:58:08|4038.42
19:58:08|4038.31
19:58:10|4038.31
19:58:11|4038.17
19:58:12|4038.22
19:58:13|4038.22
19:58:14|4038.2
19:58:15|4038.2
19:58:16|4039.07
19:58:17|4038.97
19:58:18|4039.17
19:58:19|4038.73
19:58:20|4038.69
19:58:21|4038.99
19:58:22|4037.7
19:58:23|4037.81
19:58:24|4038.2
19:58:25|4038.4
19:58:26|4038.07
19:58:27|4038.
19:58:28|4038.6
19:58:29|4038.5
19:58:30|4038.53
19:58:31|4038.38
19:58:32|4038.23
19:58:33|4038.67
19:58:34|4038.12
19:58:36|4038.02
19:58:36|4037.57
19:58:37|4037.45
19:58:38|4037.52
19:58:40|4037.11
19:58:40|4037.24
19:58:42|4036.98
19:58:42|4037.03
19:58:45|4037.25
19:58:46|4037.23
19:58:47|4036.91
19:58:48|4037.7
19:58:49|4037.25
19:58:49|4037.45
19:58:51|4037.15
19:58:51|4037.36
19:58:53|4037.56
19:58:53|4037.55
19:58:54|4038.14
19:58:55|4038.71
19:58:56|4038.38
19:58:57|4037.6
19:58:59|4037.67
19:58:59|4037.4
19:59:00|4037.08
19:59:02|4037.
19:59:03|4037.01
19:59:03|4037.16
19:59:05|4037.09
19:59:06|4037.13
19:59:08|4037.03
19:59:08|4037.05
19:59:09|4037.02
19:59:11|4037.4
19:59:11|4037.6
19:59:12|4037.64
19:59:14|4037.13
19:59:15|4037.37
19:59:16|4037.25
19:59:16|4037.28
19:59:17|4037.47
19:59:18|4037.8
19:59:19|4037.9
19:59:20|4037.68
19:59:22|4037.6
19:59:22|4038.64
19:59:24|4038.23
19:59:24|4037.54
19:59:26|4037.45
19:59:26|4037.7
19:59:27|4037.31
19:59:28|4037.44
19:59:30|4037.85
19:59:30|4037.97
19:59:32|4039.16
19:59:33|4038.51
19:59:33|4038.16
19:59:34|4038.79
19:59:35|4037.88
19:59:36|4037.65
19:59:38|4037.98
19:59:38|4037.89
19:59:39|4038.93
19:59:41|4039.88
19:59:41|4039.82
19:59:43|4038.62
19:59:45|4038.85
19:59:45|4039.45
19:59:47|4039.95
19:59:48|4038.1
19:59:49|4038.55
19:59:50|4038.56
19:59:51|4038.2
19:59:52|4038.72
19:59:53|4039.6
19:59:54|4039.25
19:59:55|4038.98
19:59:56|4039.44
19:59:57|4039.62
19:59:58|4039.79
19:59:59|4039.8
20:00:01|4039.5
20:00:01|4039.91
20:00:02|4038.9
20:00:04|4039.4
20:00:04|4040.24
20:00:06|4039.16
20:00:07|4039.27
20:00:08|4038.71
20:00:08|4038.35
20:00:10|4038.07
20:00:11|4038.27
20:00:11|4038.6
20:00:13|4038.2
20:00:13|4038.2
20:00:14|4037.29
20:00:16|4037.01
20:00:16|4037.89
20:00:18|4036.91
20:00:18|4037.17
20:00:20|4036.65
20:00:21|4036.
20:00:22|4036.5
20:00:23|4037.05
20:00:24|4036.5
20:00:25|4036.55
20:00:26|4037.63
20:00:27|4038.05
20:00:28|4039.39
20:00:29|4039.21
20:00:30|4039.1
20:00:31|4039.51
20:00:32|4039.4
20:00:33|4040.03
20:00:34|4040.1
20:00:35|4041.78
20:00:36|4041.3
20:00:37|4041.35
20:00:38|4041.28
20:00:39|4041.8
20:00:40|4042.9
20:00:41|4043.37
20:00:42|4043.44
20:00:43|4043.19
20:00:44|4043.36
20:00:45|4042.35
20:00:46|4042.32
20:00:47|4042.26
20:00:48|4042.56
20:00:49|4042.54
20:00:51|4041.66
20:00:51|4041.24
20:00:52|4041.49
20:00:53|4041.
20:00:55|4041.54
20:00:55|4040.68
20:00:56|4040.58
20:00:58|4040.48
20:00:58|4040.55
20:00:59|4040.51
20:01:01|4041.04
20:01:01|4039.97
20:01:02|4040.54
20:01:03|4041.01
20:01:05|4040.88
20:01:06|4040.68
20:01:06|4039.78
20:01:07|4039.64
20:01:09|4039.28
20:01:09|4039.23
20:01:10|4039.13
20:01:11|4039.37
20:01:12|4039.52
20:01:13|4039.2
20:01:14|4039.36
20:01:16|4039.22
20:01:16|4039.07
20:01:18|4039.27
20:01:18|4039.91
20:01:20|4040.04
20:01:20|4039.57
20:01:22|4039.56
20:01:23|4039.92
20:01:24|4038.92
20:01:24|4038.78
20:01:25|4038.96
20:01:26|4038.98
20:01:27|4038.6
20:01:28|4038.85
20:01:30|4038.52
20:01:30|4038.29
20:01:31|4038.11
20:01:33|4038.27
20:01:34|4038.43
20:01:35|4038.35
20:01:36|4038.42
20:01:37|4039.
20:01:38|4039.19
20:01:39|4039.2
20:01:39|4039.47
20:01:40|4039.56
20:01:41|4039.64
20:01:43|4039.71
20:01:44|4040.02
20:01:45|4040.63
20:01:47|4040.81
20:01:48|4040.62
20:01:49|4040.61
20:01:50|4040.71
20:01:50|4040.78
20:01:52|4040.26
20:01:53|4040.28
20:01:53|4040.52
20:01:54|4040.53
20:01:56|4040.4
20:01:57|4040.42
20:01:58|4040.29
20:01:59|4040.29
20:01:59|4040.47
20:02:00|4040.51
20:02:01|4040.64
20:02:03|4041.03
20:02:03|4040.72
20:02:04|4040.79
20:02:06|4040.81
20:02:07|4040.28
20:02:08|4038.96
20:02:09|4039.45
20:02:10|4039.49
20:02:11|4039.49
20:02:12|4039.49
20:02:13|4039.61
20:02:14|4039.23
20:02:15|4038.99
20:02:16|4039.51
20:02:17|4039.65
20:02:18|4038.46
20:02:19|4038.06
20:02:20|4038.27
20:02:21|4038.25
20:02:22|4038.26
20:02:23|4038.13
20:02:24|4038.39
20:02:25|4039.01
20:02:26|4039.43
20:02:27|4039.43
20:02:28|4039.54
20:02:29|4039.85
20:02:30|4039.57
20:02:32|4039.49
20:02:32|4039.36
20:02:33|4039.69
20:02:34|4039.74
20:02:35|4039.8
20:02:36|4039.58
20:02:37|4040.52
20:02:38|4040.78
20:02:39|4040.43
20:02:40|4040.28
20:02:41|4040.44
20:02:42|4040.44
20:02:44|4040.71
20:02:44|4040.15
20:02:46|4040.26
20:02:48|4039.74
20:02:49|4039.91
20:02:49|4039.95
20:02:50|4039.9
20:02:52|4039.68
20:02:52|4039.68
20:02:54|4039.68
20:02:55|4039.84
20:02:56|4040.04
20:02:57|4039.69
20:02:58|4039.82
20:02:59|4039.99
20:03:00|4040.09
20:03:01|4039.96
20:03:02|4040.37
20:03:03|4041.1
20:03:04|4041.27
20:03:05|4040.56
20:03:06|4040.7
20:03:07|4040.93
20:03:08|4040.8
20:03:09|4040.79
20:03:10|4041.08
20:03:11|4041.15
20:03:12|4041.24
20:03:13|4041.37
20:03:14|4041.29
20:03:15|4041.29
20:03:16|4040.78
20:03:17|4041.
20:03:18|4040.97
20:03:20|4041.07
20:03:20|4040.53
20:03:21|4040.53
20:03:23|4040.28
20:03:23|4040.11
20:03:24|4040.
20:03:25|4039.68
20:03:26|4039.59
20:03:28|4039.69
20:03:28|4039.79
20:03:29|4039.73
20:03:30|4039.52
20:03:32|4039.37
20:03:32|4039.37
20:03:34|4039.24
20:03:35|4039.3
20:03:35|4039.22
20:03:36|4037.94
20:03:37|4038.12
20:03:39|4037.81
20:03:39|4037.84
20:03:40|4038.05
20:03:41|4038.13
20:03:42|4037.97
20:03:43|4037.93
20:03:44|4037.68
20:03:45|4037.5
20:03:46|4037.52
20:03:48|4037.56
20:03:49|4037.61
20:03:50|4037.45
20:03:51|4037.66
20:03:52|4038.18
20:03:54|4038.5
20:03:54|4038.51
20:03:55|4038.64
20:03:56|4039.15
20:03:58|4038.68
20:03:59|4038.95
20:04:00|4038.56
20:04:01|4039.18
20:04:02|4039.32
20:04:03|4039.43
20:04:04|4039.58
20:04:05|4038.26
20:04:06|4038.37
20:04:07|4038.43
20:04:08|4038.16
20:04:09|4038.53
20:04:10|4038.24
20:04:11|4038.32
20:04:12|4038.41
20:04:13|4038.29
20:04:14|4038.41
20:04:15|4038.01
20:04:16|4038.11
20:04:17|4038.
20:04:18|4038.91
20:04:19|4037.97
20:04:20|4039.05
20:04:21|4038.64
20:04:22|4039.41
20:04:23|4039.63
20:04:24|4039.53
20:04:25|4039.25
20:04:27|4039.58
20:04:27|4039.73
20:04:28|4043.28
20:04:29|4043.22
20:04:30|4043.79
20:04:32|4043.1
20:04:32|4043.19
20:04:34|4043.11
20:04:35|4043.18
20:04:35|4042.83
20:04:37|4042.83
20:04:38|4042.62
20:04:38|4042.54
20:04:39|4042.94
20:04:40|4043.13
20:04:42|4043.13
20:04:42|4043.27
20:04:44|4043.2
20:04:44|4042.75
20:04:45|4042.66
20:04:46|4043.31
20:04:48|4043.39
20:04:50|4042.82
20:04:50|4043.38
20:04:51|4043.74
20:04:52|4042.71
20:04:53|4043.15
20:04:54|4043.2
20:04:55|4043.11
20:04:56|4043.11
20:04:57|4042.01
20:04:58|4042.49
20:04:59|4042.41
20:05:01|4042.54
20:05:01|4042.78
20:05:03|4042.85
20:05:03|4042.5
20:05:04|4042.72
20:05:05|4042.66
20:05:07|4042.5
20:05:08|4042.26
20:05:08|4042.26
20:05:10|4042.86
20:05:10|4042.87
20:05:11|4042.84
20:05:13|4043.28
20:05:13|4043.28
20:05:14|4043.01
20:05:16|4043.01
20:05:16|4042.76
20:05:17|4043.03
20:05:18|4043.
20:05:19|4043.28
20:05:21|4043.29
20:05:21|4043.09
20:05:22|4042.75
20:05:23|4042.53
20:05:25|4042.55
20:05:26|4042.17
20:05:26|4042.14
20:05:27|4042.05
20:05:28|4042.05
20:05:29|4041.92
20:05:30|4041.98
20:05:32|4041.8
20:05:33|4041.87
20:05:34|4041.85
20:05:34|4041.95
20:05:35|4041.85
20:05:36|4042.07
20:05:37|4042.27
20:05:38|4042.7
20:05:39|4042.81
20:05:40|4042.66
20:05:41|4042.66
20:05:43|4042.71
20:05:43|4042.56
20:05:44|4042.34
20:05:45|4042.58
20:05:46|4042.51
20:05:48|4042.75
20:05:48|4043.45
20:05:49|4043.51
20:05:51|4043.25
20:05:52|4043.31
20:05:53|4043.16
20:05:54|4042.67
20:05:55|4042.87
20:05:56|4042.8
20:05:58|4042.81
20:05:58|4042.68
20:05:59|4042.68
20:06:01|4042.4
20:06:02|4042.6
20:06:03|4042.87
20:06:05|4042.29
20:06:05|4042.8
20:06:06|4042.8
20:06:07|4042.53
20:06:08|4042.53
20:06:10|4042.13
20:06:10|4042.36
20:06:11|4042.64
20:06:13|4042.82
20:06:14|4042.43
20:06:14|4042.53
20:06:16|4042.53
20:06:16|4042.53
20:06:17|4042.53
20:06:19|4042.53
20:06:19|4042.22
20:06:21|4042.06
20:06:22|4042.06
20:06:23|4042.38
20:06:24|4042.42
20:06:25|4042.47
20:06:26|4042.56
20:06:27|4042.69
20:06:27|4042.76
20:06:28|4042.76
20:06:30|4042.8
20:06:31|4042.8
20:06:32|4042.95
20:06:33|4042.95
20:06:33|4042.5
20:06:35|4042.5
20:06:35|4043.03
20:06:36|4042.57
20:06:38|4042.57
20:06:39|4042.61
20:06:40|4042.91
20:06:41|4043.43
20:06:42|4043.24
20:06:43|4043.9
20:06:44|4043.41
20:06:45|4043.61
20:06:46|4043.46
20:06:47|4043.52
20:06:48|4043.59
20:06:49|4043.25
20:06:51|4043.24
20:06:52|4043.5
20:06:53|4043.03
20:06:53|4043.27
20:06:54|4043.33
20:06:56|4043.15
20:06:57|4043.52
20:06:58|4043.54
20:06:59|4043.77
20:07:00|4043.41
20:07:01|4043.15
20:07:02|4043.17
20:07:04|4043.
20:07:04|4043.25
20:07:05|4042.79
20:07:07|4042.49
20:07:08|4042.64
20:07:08|4042.34
20:07:09|4042.61
20:07:10|4042.42
20:07:12|4042.22
20:07:12|4042.18
20:07:14|4042.25
20:07:15|4042.41
20:07:15|4042.22
20:07:16|4042.44
20:07:17|4042.77
20:07:18|4042.97
20:07:19|4042.97
20:07:21|4045.15
20:07:21|4044.14
20:07:22|4044.38
20:07:23|4044.31
20:07:24|4043.75
20:07:25|4044.13
20:07:26|4044.13
20:07:27|4044.08
20:07:28|4043.66
20:07:29|4043.87
20:07:31|4043.74
20:07:31|4043.66
20:07:32|4043.95
20:07:33|4043.66
20:07:35|4043.61
20:07:36|4043.67
20:07:36|4043.51
20:07:38|4043.56
20:07:39|4043.8
20:07:40|4043.8
20:07:40|4043.96
20:07:41|4044.21
20:07:42|4044.48
20:07:44|4044.37
20:07:45|4044.06
20:07:46|4043.98
20:07:47|4044.12
20:07:48|4044.22
20:07:49|4043.97
20:07:50|4043.47
20:07:51|4043.61
20:07:53|4043.46
20:07:54|4043.12
20:07:55|4042.88
20:07:55|4042.66
20:07:57|4042.78
20:07:57|4042.46
20:07:59|4042.5
20:07:59|4042.7
20:08:00|4042.7
20:08:02|4042.48
20:08:03|4042.79
20:08:04|4042.95
20:08:05|4042.71
20:08:06|4042.55
20:08:07|4042.72
20:08:08|4042.89
20:08:09|4042.95
20:08:10|4042.96
20:08:10|4042.6
20:08:12|4042.56
20:08:13|4042.86
20:08:14|4042.89
20:08:16|4042.89
20:08:17|4043.
20:08:17|4042.84
20:08:19|4042.84
20:08:19|4042.71
20:08:20|4042.71
20:08:21|4042.45
20:08:22|4042.49
20:08:23|4042.84
20:08:24|4042.45
20:08:26|4042.47
20:08:27|4042.46
20:08:27|4042.37
20:08:29|4042.55
20:08:30|4042.84
20:08:30|4042.62
20:08:32|4042.62
20:08:32|4042.7
20:08:34|4042.48
20:08:34|4042.7
20:08:35|4042.7
20:08:37|4042.7
20:08:38|4042.95
20:08:39|4042.58
20:08:39|4042.65
20:08:40|4042.57
20:08:41|4042.43
20:08:43|4042.43
20:08:44|4042.43
20:08:44|4042.43
20:08:45|4042.4
20:08:46|4042.4
20:08:47|4042.4
20:08:49|4042.38
20:08:49|4042.65
20:08:50|4042.65
20:08:53|4042.65
20:08:54|4042.75
20:08:54|4042.91
20:08:56|4042.7
20:08:57|4043.05
20:08:58|4042.95
20:09:00|4043.05
20:09:01|4043.33
20:09:01|4043.25
20:09:02|4043.25
20:09:03|4043.52
20:09:04|4043.48
20:09:06|4043.39
20:09:06|4043.41
20:09:08|4043.64
20:09:08|4043.64
20:09:09|4043.22
20:09:10|4043.32
20:09:11|4043.33
20:09:13|4043.41
20:09:13|4043.34
20:09:14|4043.75
20:09:16|4043.67
20:09:17|4042.96
20:09:17|4043.45
20:09:18|4043.66
20:09:19|4043.66
20:09:21|4043.56
20:09:22|4043.56
20:09:23|4043.78
20:09:23|4043.86
20:09:24|4043.86
20:09:25|4043.47
20:09:27|4043.89
20:09:28|4043.89
20:09:28|4043.89
20:09:30|4043.72
20:09:31|4043.46
20:09:32|4043.85
20:09:33|4043.85
20:09:34|4044.1
20:09:35|4044.15
20:09:36|4044.18
20:09:37|4043.62
20:09:38|4043.62
20:09:39|4043.62
20:09:40|4044.
20:09:41|4044.12
20:09:42|4044.12
20:09:43|4044.06
20:09:44|4043.97
20:09:45|4043.78
20:09:46|4043.55
20:09:47|4043.79
20:09:48|4043.79
20:09:49|4043.54
20:09:50|4043.9
20:09:51|4043.9
20:09:52|4043.84
20:09:53|4043.68
20:09:54|4043.61
20:09:55|4043.65
20:09:56|4043.65
20:09:57|4043.77
20:09:58|4045.2
20:10:00|4044.78
20:10:01|4044.36
20:10:02|4044.65
20:10:02|4044.82
20:10:03|4044.54
20:10:05|4044.54
20:10:05|4044.54
20:10:07|4044.6
20:10:08|4043.84
20:10:09|4043.98
20:10:09|4043.63
20:10:11|4043.34
20:10:12|4043.5
20:10:13|4043.5
20:10:13|4043.19
20:10:15|4043.09
20:10:16|4043.08
20:10:17|4042.98
20:10:18|4042.91
20:10:19|4042.84
20:10:20|4042.47
20:10:21|4042.44
20:10:22|4042.61
20:10:23|4042.47
20:10:24|4042.22
20:10:25|4042.05
20:10:26|4041.96
20:10:27|4042.09
20:10:28|4042.25
20:10:29|4042.23
20:10:30|4042.23
20:10:31|4042.14
20:10:32|4042.37
20:10:33|4042.33
20:10:34|4042.33
20:10:35|4042.45
20:10:36|4042.34
20:10:37|4042.26
20:10:38|4042.17
20:10:40|4042.21
20:10:40|4042.17
20:10:42|4041.88
20:10:42|4041.88
20:10:43|4042.19
20:10:45|4042.1
20:10:45|4041.92
20:10:46|4041.92
20:10:47|4041.92
20:10:48|4041.92
20:10:49|4041.92
20:10:50|4042.24
20:10:51|4042.33
20:10:52|4042.46
20:10:54|4042.1
20:10:55|4042.1
20:10:57|4042.17
20:10:57|4041.8
20:10:59|4042.05
20:10:59|4042.05
20:11:01|4042.86
20:11:01|4042.8
20:11:02|4043.4
20:11:03|4043.24
20:11:04|4043.15
20:11:06|4043.34
20:11:06|4043.22
20:11:08|4043.35
20:11:08|4043.34
20:11:09|4043.4
20:11:11|4043.26
20:11:12|4043.98
20:11:13|4043.54
20:11:14|4043.37
20:11:15|4043.58
20:11:16|4043.23
20:11:17|4043.15
20:11:18|4042.63
20:11:19|4042.62
20:11:21|4042.58
20:11:21|4042.81
20:11:22|4042.81
20:11:24|4042.81
20:11:25|4042.79
20:11:26|4042.56
20:11:27|4042.56
20:11:27|4042.39
20:11:28|4042.42
20:11:30|4042.53
20:11:31|4042.52
20:11:32|4042.63
20:11:33|4042.43
20:11:34|4042.43
20:11:34|4042.25
20:11:36|4042.38
20:11:36|4042.39
20:11:37|4042.39
20:11:39|4042.39
20:11:39|4042.39
20:11:41|4042.39
20:11:42|4042.43
20:11:43|4042.62
20:11:44|4042.81
20:11:45|4042.64
20:11:46|4042.56
20:11:47|4042.43
20:11:48|4042.46
20:11:49|4042.37
20:11:50|4042.64
20:11:51|4042.56
20:11:52|4042.61
20:11:53|4042.77
20:11:54|4042.71
20:11:56|4043.09
20:11:57|4042.87
20:11:59|4042.78
20:12:00|4042.83
20:12:00|4042.55
20:12:02|4042.83
20:12:03|4042.83
20:12:03|4042.5
20:12:04|4042.41
20:12:05|4042.75
20:12:06|4042.75
20:12:08|4042.7
20:12:09|4042.7
20:12:10|4042.7
20:12:11|4042.64
20:12:12|4042.64
20:12:13|4042.76
20:12:14|4042.72
20:12:15|4042.34
20:12:16|4042.34
20:12:17|4042.34
20:12:18|4042.55
20:12:19|4043.1
20:12:20|4042.87
20:12:21|4043.15
20:12:22|4043.15
20:12:23|4042.81
20:12:24|4042.5
20:12:25|4042.42
20:12:26|4042.08
20:12:27|4042.14
20:12:28|4042.14
20:12:30|4042.26
20:12:30|4042.26
20:12:32|4042.21
20:12:32|4042.21
20:12:33|4042.24
20:12:34|4042.24
20:12:36|4042.24
20:12:36|4042.43
20:12:37|4042.58
20:12:38|4042.97
20:12:39|4043.29
20:12:41|4043.1
20:12:42|4043.08
20:12:43|4042.77
20:12:44|4042.89
20:12:45|4042.89
20:12:46|4042.79
20:12:47|4042.67
20:12:48|4042.62
20:12:49|4042.56
20:12:50|4042.68
20:12:51|4042.61
20:12:52|4042.6
20:12:53|4042.6
20:12:54|4042.4
20:12:55|4042.62
20:12:56|4042.62
20:12:58|4042.46
20:12:58|4042.46
20:12:59|4042.63
20:13:01|4042.63
20:13:01|4042.26
20:13:03|4042.39
20:13:03|4042.39
20:13:04|4042.39
20:13:06|4042.24
20:13:06|4042.29
20:13:07|4042.27
20:13:09|4042.08
20:13:09|4041.97
20:13:11|4042.05
20:13:12|4042.08
20:13:13|4042.09
20:13:14|4042.05
20:13:15|4042.16
20:13:16|4042.16
20:13:17|4041.81
20:13:18|4041.81
20:13:20|4041.58
20:13:20|4041.69
20:13:21|4041.69
20:13:22|4041.9
20:13:24|4041.9
20:13:25|4041.9
20:13:25|4041.87
20:13:26|4041.9
20:13:27|4042.01
20:13:29|4041.94
20:13:29|4042.02
20:13:31|4042.06
20:13:31|4042.07
20:13:33|4042.11
20:13:33|4042.18
20:13:34|4042.18
20:13:35|4042.18
20:13:37|4042.19
20:13:38|4042.
20:13:39|4042.25
20:13:40|4042.05
20:13:40|4041.79
20:13:42|4042.09
20:13:43|4042.09
20:13:44|4042.09
20:13:45|4042.09
20:13:46|4041.8
20:13:47|4041.8
20:13:48|4041.8
20:13:49|4041.9
20:13:50|4041.9
20:13:52|4041.9
20:13:52|4041.9
20:13:53|4041.9
20:13:54|4041.9
20:13:55|4041.9
20:13:57|4041.72
20:13:58|4042.01
20:14:00|4042.01
20:14:00|4042.01
20:14:01|4041.74
20:14:03|4041.93
20:14:03|4041.73
20:14:05|4041.73
20:14:06|4042.41
20:14:07|4042.69
20:14:08|4043.04
20:14:09|4043.5
20:14:10|4043.29
20:14:12|4043.29
20:14:13|4043.54
20:14:13|4043.54
20:14:15|4043.29
20:14:15|4042.98
20:14:16|4042.88
20:14:18|4043.14
20:14:18|4042.87
20:14:19|4042.76
20:14:20|4042.69
20:14:22|4042.83
20:14:23|4042.66
20:14:24|4042.66
20:14:25|4042.51
20:14:26|4042.36
20:14:27|4042.36
20:14:28|4042.55
20:14:29|4042.35
20:14:30|4042.58
20:14:31|4042.7
20:14:32|4042.7
20:14:34|4042.7
20:14:34|4042.7
20:14:35|4042.45
20:14:36|4042.25
20:14:37|4042.49
20:14:38|4042.47
20:14:40|4042.47
20:14:41|4041.88
20:14:41|4041.88
20:14:42|4041.9
20:14:44|4041.9
20:14:44|4041.9
20:14:45|4041.95
20:14:46|4041.95
20:14:47|4041.95
20:14:48|4042.23
20:14:49|4042.22
20:14:51|4042.22
20:14:52|4042.23
20:14:52|4042.23
20:14:54|4042.25
20:14:54|4042.25
20:14:56|4042.15
20:14:57|4042.15
20:14:59|4042.26
20:15:00|4042.01
20:15:01|4042.01
20:15:02|4042.24
20:15:03|4042.29
20:15:04|4042.22
20:15:05|4042.22
20:15:06|4042.84
20:15:08|4042.55
20:15:08|4042.46
20:15:09|4042.54
20:15:10|4042.38
20:15:11|4042.38
20:15:12|4042.38
20:15:14|4042.38
20:15:15|4042.28
20:15:15|4042.28
20:15:16|4042.28
20:15:18|4042.38
20:15:18|4042.34
20:15:19|4042.34
20:15:20|4042.34
20:15:22|4042.28
20:15:22|4042.21
20:15:24|4042.3
20:15:25|4042.25
20:15:25|4042.3
20:15:27|4042.45
20:15:28|4042.45
20:15:28|4042.65
20:15:29|4042.45
20:15:30|4042.45
20:15:32|4042.45
20:15:32|4042.45
20:15:34|4042.45
20:15:35|4042.62
20:15:36|4042.64
20:15:37|4042.64
20:15:37|4042.64
20:15:39|4042.64
20:15:40|4042.64
20:15:41|4042.64
20:15:42|4042.23
20:15:43|4042.44
20:15:44|4042.22
20:15:45|4042.06
20:15:46|4042.2
20:15:47|4042.26
20:15:48|4042.4
20:15:49|4042.4
20:15:50|4042.08
20:15:51|4042.33
20:15:52|4042.33
20:15:53|4042.33
20:15:54|4042.13
20:15:55|4042.13
20:15:56|4041.97
20:15:57|4042.19
20:15:58|4042.19
20:16:00|4042.31
20:16:00|4041.99
20:16:02|4039.8
20:16:02|4039.3
20:16:04|4038.71
20:16:04|4038.69
20:16:05|4039.27
20:16:06|4038.39
20:16:07|4037.65
20:16:09|4038.03
20:16:10|4037.72
20:16:10|4037.64
20:16:12|4037.68
20:16:12|4037.68
20:16:14|4037.49
20:16:15|4037.86
20:16:16|4037.86
20:16:17|4037.86
20:16:18|4037.91
20:16:19|4037.77
20:16:20|4037.61
20:16:21|4037.86
20:16:22|4038.03
20:16:23|4038.03
20:16:24|4037.91
20:16:25|4037.91
20:16:26|4037.68
20:16:27|4037.68
20:16:28|4037.83
20:16:29|4037.6
20:16:30|4037.46
20:16:31|4037.39
20:16:32|4036.81
20:16:33|4036.69
20:16:34|4036.41
20:16:35|4036.79
20:16:36|4036.79
20:16:37|4036.91
20:16:38|4036.91
20:16:39|4037.1
20:16:40|4036.87
20:16:41|4037.08
20:16:42|4037.9
20:16:43|4037.75
20:16:44|4037.84
20:16:45|4038.5
20:16:46|4038.45
20:16:47|4039.09
20:16:48|4038.86
20:16:49|4038.78
20:16:50|4039.24
20:16:51|4039.79
20:16:52|4039.84
20:16:53|4039.5
20:16:54|4039.25
20:16:55|4039.41
20:16:57|4039.41
20:16:57|4039.5
20:16:58|4039.75
20:16:59|4039.81
20:17:00|4040.04
20:17:02|4040.36
20:17:03|4040.99
20:17:03|4041.06
20:17:05|4040.82
20:17:05|4040.84
20:17:07|4040.98
20:17:08|4041.04
20:17:10|4041.22
20:17:10|4040.5
20:17:12|4040.57
20:17:12|4040.72
20:17:13|4040.78
20:17:14|4040.91
20:17:15|4040.96
20:17:16|4040.63
20:17:18|4040.83
20:17:18|4040.74
20:17:19|4040.81
20:17:20|4040.37
20:17:22|4040.37
20:17:22|4040.37
20:17:23|4039.78
20:17:24|4039.74
20:17:25|4039.64
20:17:26|4040.29
20:17:27|4040.65
20:17:28|4040.99
20:17:30|4040.75
20:17:30|4040.41
20:17:31|4040.59
20:17:33|4040.29
20:17:34|4040.43
20:17:35|4040.59
20:17:36|4040.54
20:17:37|4040.74
20:17:38|4040.89
20:17:39|4040.89
20:17:40|4041.01
20:17:41|4041.09
20:17:42|4041.34
20:17:43|4041.23
20:17:44|4041.02
20:17:45|4040.98
20:17:46|4040.95
20:17:47|4040.27
20:17:48|4040.1
20:17:49|4040.53
20:17:50|4040.35
20:17:51|4040.4
20:17:52|4040.46
20:17:53|4040.48
20:17:54|4040.17
20:17:55|4039.68
20:17:56|4039.56
20:17:57|4039.68
20:17:58|4039.58
20:17:59|4039.73
20:18:00|4039.56
20:18:01|4040.01
20:18:02|4040.18
20:18:03|4040.01
20:18:04|4039.81
20:18:05|4039.93
20:18:06|4040.1
20:18:07|4040.1
20:18:08|4040.4
20:18:09|4040.44
20:18:11|4039.84
20:18:11|4040.09
20:18:12|4040.26
20:18:14|4040.29
20:18:15|4040.41
20:18:16|4040.41
20:18:17|4039.99
20:18:18|4039.99
20:18:19|4039.99
20:18:20|4039.99
20:18:21|4039.99
20:18:22|4039.76
20:18:23|4039.85
20:18:24|4040.09
20:18:25|4040.09
20:18:26|4040.12
20:18:27|4040.32
20:18:28|4040.02
20:18:30|4039.95
20:18:30|4039.95
20:18:31|4040.38
20:18:32|4040.24
20:18:33|4040.45
20:18:34|4040.61
20:18:36|4040.61
20:18:36|4040.3
20:18:38|4040.3
20:18:38|4040.37
20:18:39|4040.37
20:18:40|4039.73
20:18:42|4039.73
20:18:42|4038.91
20:18:43|4038.99
20:18:44|4039.11
20:18:45|4039.11
20:18:46|4038.82
20:18:47|4038.76
20:18:48|4038.97
20:18:50|4038.97
20:18:50|4038.96
20:18:51|4039.08
20:18:52|4039.39
20:18:53|4039.87
20:18:55|4039.79
20:18:55|4039.75
20:18:57|4040.
20:18:58|4040.56
20:18:58|4040.17
20:19:00|4040.17
20:19:01|4040.22
20:19:02|4040.34
20:19:04|4040.36
20:19:04|4040.19
20:19:06|4040.19
20:19:06|4039.93
20:19:08|4040.23
20:19:08|4040.25
20:19:10|4040.17
20:19:11|4040.59
20:19:12|4040.61
20:19:13|4040.63
20:19:14|4040.63
20:19:15|4040.26
20:19:16|4040.43
20:19:17|4040.48
20:19:18|4040.26
20:19:19|4040.5
20:19:20|4040.28
20:19:21|4040.02
20:19:22|4039.77
20:19:23|4039.97
20:19:24|4039.97
20:19:25|4040.04
20:19:26|4039.86
20:19:27|4039.86
20:19:28|4039.86
20:19:30|4039.47
20:19:30|4039.32
20:19:31|4039.32
20:19:32|4039.36
20:19:33|4039.19
20:19:34|4039.22
20:19:35|4039.21
20:19:36|4039.21
20:19:38|4039.73
20:19:38|4039.44
20:19:39|4039.55
20:19:40|4039.61
20:19:41|4039.63
20:19:42|4039.35
20:19:43|4039.36
20:19:44|4039.41
20:19:45|4039.41
20:19:46|4039.36
20:19:47|4039.36
20:19:48|4039.36
20:19:49|4039.53
20:19:50|4039.53
20:19:51|4039.53
20:19:52|4039.53
20:19:53|4039.4
20:19:54|4039.4
20:19:55|4039.04
20:19:57|4038.76
20:19:57|4039.
20:19:58|4039.14
20:19:59|4039.14
20:20:00|4039.14
20:20:01|4039.14
20:20:02|4039.15
20:20:04|4039.08
20:20:05|4038.93
20:20:06|4038.93
20:20:06|4039.1
20:20:08|4038.91
20:20:08|4039.14
20:20:10|4039.05
20:20:10|4039.15
20:20:11|4039.01
20:20:12|4039.01
20:20:14|4039.37
20:20:15|4039.49
20:20:16|4039.49
20:20:16|4039.46
20:20:17|4039.59
20:20:19|4039.69
20:20:20|4039.38
20:20:21|4039.61
20:20:22|4039.61
20:20:23|4039.38
20:20:24|4038.75
20:20:26|4038.75
20:20:26|4039.22
20:20:28|4039.05
20:20:29|4039.05
20:20:29|4039.05
20:20:30|4039.05
20:20:31|4039.05
20:20:32|4039.14
20:20:33|4039.21
20:20:34|4039.2
20:20:36|4039.2
20:20:36|4039.2
20:20:37|4039.2
20:20:38|4039.33
20:20:39|4039.41
20:20:41|4039.35
20:20:41|4039.72
20:20:42|4039.72
20:20:43|4039.8
20:20:44|4040.15
20:20:46|4039.95
20:20:46|4039.95
20:20:47|4039.95
20:20:48|4039.9
20:20:49|4040.01
20:20:50|4040.05
20:20:51|4040.01
20:20:52|4040.25
20:20:53|4040.33
20:20:54|4040.73
20:20:55|4040.47
20:20:57|4040.43
20:20:58|4040.43
20:20:59|4040.8
20:21:00|4040.89
20:21:02|4041.09
20:21:02|4040.92
20:21:03|4040.92
20:21:04|4040.92
20:21:06|4040.91
20:21:07|4040.32
20:21:08|4040.32
20:21:09|4040.36
20:21:10|4040.36
20:21:11|4040.72
20:21:12|4040.58
20:21:13|4040.8
20:21:14|4040.81
20:21:15|4040.74
20:21:16|4041.44
20:21:17|4041.44
20:21:18|4041.24
20:21:19|4041.33
20:21:21|4041.37
20:21:22|4041.55
20:21:22|4041.24
20:21:23|4040.77
20:21:24|4040.88
20:21:26|4040.66
20:21:26|4040.56
20:21:27|4040.48
20:21:28|4040.76
20:21:29|4040.68
20:21:31|4040.84
20:21:31|4040.75
20:21:32|4040.83
20:21:34|4040.74
20:21:34|4040.74
20:21:36|4040.74
20:21:37|4040.74
20:21:37|4040.45
20:21:38|4040.34
20:21:40|4040.34
20:21:41|4040.22
20:21:42|4040.22
20:21:43|4040.22
20:21:43|4040.12
20:21:44|4039.71
20:21:45|4039.71
20:21:46|4039.71
20:21:48|4039.96
20:21:49|4040.12
20:21:49|4039.96
20:21:50|4039.96
20:21:52|4039.32
20:21:53|4039.25
20:21:53|4039.25
20:21:55|4039.25
20:21:56|4039.25
20:21:57|4039.25
20:21:58|4039.25
20:21:59|4039.25
20:22:00|4039.51
20:22:01|4039.86
20:22:02|4039.83
20:22:03|4040.33
20:22:04|4040.55
20:22:06|4040.59
20:22:06|4040.47
20:22:08|4040.47
20:22:09|4040.24
20:22:10|4040.27
20:22:11|4040.27
20:22:13|4039.98
20:22:14|4040.23
20:22:15|4040.23
20:22:16|4040.45
20:22:16|4040.45
20:22:18|4040.45
20:22:18|4040.48
20:22:19|4040.21
20:22:20|4040.21
20:22:21|4039.6
20:22:22|4039.6
20:22:24|4039.6
20:22:24|4039.59
20:22:25|4039.91
20:22:27|4039.82
20:22:28|4039.82
20:22:28|4039.82
20:22:29|4039.82
20:22:31|4039.82
20:22:32|4039.64
20:22:33|4039.64
20:22:34|4039.63
20:22:35|4039.61
20:22:36|4039.85
20:22:37|4039.85
20:22:38|4039.63
20:22:39|4039.74
20:22:40|4039.65
20:22:41|4039.65
20:22:42|4039.98
20:22:43|4040.05
20:22:44|4040.13
20:22:45|4040.13
20:22:46|4039.9
20:22:47|4039.9
20:22:48|4039.83
20:22:49|4039.97
20:22:50|4039.84
20:22:51|4040.05
20:22:52|4039.91
20:22:53|4039.76
20:22:54|4039.77
20:22:55|4039.76
20:22:56|4039.85
20:22:57|4039.35
20:22:58|4039.52
20:22:59|4039.52
20:23:00|4039.52
20:23:01|4039.66
20:23:02|4039.66
20:23:03|4039.71
20:23:04|4040.26
20:23:05|4040.76
20:23:06|4040.72
20:23:08|4040.7
20:23:09|4040.72
20:23:10|4040.82
20:23:11|4040.8
20:23:12|4040.8
20:23:14|4040.77
20:23:14|4041.01
20:23:15|4040.54
20:23:16|4040.13
20:23:18|4040.18
20:23:18|4040.18
20:23:19|4040.39
20:23:21|4040.39
20:23:21|4039.96
20:23:23|4039.96
20:23:24|4040.16
20:23:24|4040.16
20:23:26|4040.16
20:23:27|4040.04
20:23:28|4040.34
20:23:29|4040.49
20:23:29|4040.32
20:23:31|4040.11
20:23:32|4040.33
20:23:33|4040.34
20:23:34|4040.34
20:23:35|4040.34
20:23:36|4040.34
20:23:37|4040.34
20:23:38|4040.34
20:23:39|4040.33
20:23:40|4040.33
20:23:41|4040.33
20:23:42|4040.32
20:23:43|4040.37
20:23:44|4040.48
20:23:45|4040.34
20:23:46|4040.35
20:23:47|4040.33
20:23:48|4040.07
20:23:49|4040.09
20:23:50|4039.81
20:23:51|4040.
20:23:52|4039.99
20:23:53|4039.92
20:23:54|4039.88
20:23:55|4039.7
20:23:56|4039.94
20:23:57|4039.94
20:23:58|4039.94
20:23:59|4039.94
20:24:00|4040.14
20:24:01|4040.14
20:24:02|4040.1
20:24:03|4040.1
20:24:04|4040.1
20:24:06|4040.1
20:24:06|4039.95
20:24:08|4040.08
20:24:09|4040.08
20:24:10|4040.08
20:24:11|4039.89
20:24:12|4039.89
20:24:13|4039.89
20:24:14|4039.87
20:24:16|4039.87
20:24:17|4039.65
20:24:18|4039.26
20:24:19|4039.2
20:24:20|4039.2
20:24:21|4039.39
20:24:22|4039.39
20:24:23|4039.45
20:24:24|4039.12
20:24:25|4039.28
20:24:26|4039.29
20:24:27|4039.29
20:24:29|4039.87
20:24:30|4039.71
20:24:30|4039.77
20:24:32|4039.77
20:24:32|4039.77
20:24:33|4039.77
20:24:34|4039.88
20:24:36|4039.65
20:24:36|4039.74
20:24:37|4039.92
20:24:39|4039.94
20:24:40|4039.86
20:24:40|4039.67
20:24:41|4039.65
20:24:43|4039.54
20:24:43|4039.63
20:24:45|4039.63
20:24:46|4039.64
20:24:47|4039.29
20:24:48|4039.19
20:24:49|4039.2
20:24:50|4039.35
20:24:51|4039.6
20:24:52|4039.54
20:24:53|4039.65
20:24:54|4039.65
20:24:55|4039.65
20:24:56|4039.74
20:24:57|4039.74
20:24:58|4039.74
20:24:59|4039.68
20:25:00|4039.68
20:25:01|4039.68
20:25:02|4039.68
20:25:03|4039.86
20:25:04|4040.06
20:25:05|4040.36
20:25:06|4040.14
20:25:07|4040.14
20:25:08|4039.67
20:25:09|4039.49
20:25:10|4039.6
20:25:12|4039.79
20:25:12|4039.54
20:25:14|4040.07
20:25:14|4040.12
20:25:16|4039.93
20:25:16|4039.93
20:25:17|4039.57
20:25:18|4039.57
20:25:19|4039.57
20:25:20|4039.77
20:25:22|4039.74
20:25:23|4039.79
20:25:24|4040.02
20:25:25|4040.13
20:25:26|4040.2
20:25:28|4040.03
20:25:28|4039.86
20:25:30|4039.86
20:25:30|4039.86
20:25:31|4039.86
20:25:33|4039.57
20:25:33|4039.42
20:25:35|4039.42
20:25:36|4039.75
20:25:36|4039.67
20:25:38|4039.67
20:25:39|4039.53
20:25:40|4039.53
20:25:41|4039.2
20:25:42|4039.1
20:25:43|4038.85
20:25:44|4038.57
20:25:45|4038.15
20:25:46|4038.28
20:25:47|4038.52
20:25:48|4038.42
20:25:49|4037.75
20:25:50|4037.91
20:25:51|4037.7
20:25:52|4037.27
20:25:54|4037.37
20:25:54|4036.36
20:25:55|4036.39
20:25:56|4036.62
20:25:57|4036.35
20:25:58|4036.26
20:25:59|4036.25
20:26:00|4036.72
20:26:01|4036.56
20:26:02|4037.05
20:26:03|4037.04
20:26:04|4037.
20:26:05|4037.15
20:26:06|4037.11
20:26:07|4037.24
20:26:08|4037.46
20:26:11|4037.33
20:26:12|4037.33
20:26:12|4037.19
20:26:14|4037.19
20:26:14|4037.19
20:26:16|4037.19
20:26:17|4037.52
20:26:18|4037.63
20:26:19|4037.77
20:26:19|4037.84
20:26:21|4037.66
20:26:21|4037.61
20:26:23|4037.79
20:26:24|4037.64
20:26:24|4037.68
20:26:27|4037.68
20:26:27|4038.44
20:26:28|4039.47
20:26:30|4039.5
20:26:30|4039.24
20:26:31|4038.6
20:26:32|4038.77
20:26:34|4038.6
20:26:34|4039.04
20:26:35|4038.71
20:26:36|4039.19
20:26:37|4039.25
20:26:39|4039.69
20:26:39|4039.68
20:26:40|4039.69
20:26:42|4039.69
20:26:42|4039.48
20:26:43|4039.
20:26:45|4039.16
20:26:45|4039.34
20:26:47|4039.34
20:26:47|4039.34
20:26:49|4039.18
20:26:49|4039.18
20:26:50|4039.18
20:26:51|4039.18
20:26:53|4039.18
20:26:53|4039.16
20:26:54|4038.99
20:26:56|4038.94
20:26:56|4038.94
20:26:57|4039.
20:26:58|4039.25
20:26:59|4039.15
20:27:00|4038.9
20:27:01|4038.84
20:27:02|4039.25
20:27:04|4039.15
20:27:04|4039.9
20:27:05|4039.94
20:27:06|4039.95
20:27:07|4040.04
20:27:09|4039.89
20:27:09|4040.12
20:27:10|4040.19
20:27:11|4039.45
20:27:12|4039.94
20:27:13|4039.87
20:27:15|4039.87
20:27:15|4039.63
20:27:17|4039.94
20:27:17|4039.94
20:27:19|4039.94
20:27:20|4039.95
20:27:21|4039.95
20:27:22|4039.95
20:27:23|4040.
20:27:24|4040.25
20:27:25|4040.15
20:27:26|4040.31
20:27:27|4040.4
20:27:28|4040.4
20:27:29|4040.47
20:27:30|4040.47
20:27:31|4040.83
20:27:32|4040.66
20:27:34|4040.66
20:27:34|4040.44
20:27:35|4040.44
20:27:36|4040.44
20:27:37|4040.46
20:27:38|4040.46
20:27:39|4040.66
20:27:40|4040.66
20:27:41|4040.69
20:27:43|4040.68
20:27:43|4040.68
20:27:44|4040.42
20:27:45|4040.78
20:27:46|4040.9
20:27:47|4040.67
20:27:49|4041.14
20:27:49|4041.52
20:27:50|4041.61
20:27:51|4041.65
20:27:53|4041.59
20:27:53|4041.59
20:27:54|4041.77
20:27:55|4041.93
20:27:56|4041.99
20:27:57|4041.99
20:27:58|4041.81
20:27:59|4042.05
20:28:00|4041.94
20:28:01|4041.94
20:28:02|4041.81
20:28:03|4042.2
20:28:04|4041.94
20:28:05|4042.2
20:28:06|4042.2
20:28:07|4042.2
20:28:08|4041.38
20:28:09|4041.59
20:28:11|4041.51
20:28:12|4041.76
20:28:13|4042.01
20:28:15|4042.01
20:28:15|4041.75
20:28:16|4041.27
20:28:18|4041.75
20:28:19|4041.62
20:28:20|4041.88
20:28:21|4041.81
20:28:22|4041.5
20:28:23|4041.6
20:28:24|4041.55
20:28:25|4041.83
20:28:26|4041.55
20:28:28|4041.55
20:28:28|4041.55
20:28:29|4041.93
20:28:30|4041.88
20:28:31|4041.88
20:28:33|4041.88
20:28:34|4041.54
20:28:35|4041.54
20:28:36|4041.63
20:28:37|4041.55
20:28:38|4041.54
20:28:39|4041.38
20:28:40|4041.17
20:28:40|4041.1
20:28:41|4040.63
20:28:43|4040.18
20:28:43|4040.5
20:28:45|4040.17
20:28:45|4040.15
20:28:46|4040.16
20:28:48|4040.16
20:28:49|4040.31
20:28:50|4040.5
20:28:51|4040.35
20:28:52|4040.73
20:28:53|4040.62
20:28:54|4040.53
20:28:55|4040.37
20:28:56|4040.5
20:28:57|4040.64
20:28:58|4040.92
20:28:59|4040.88
20:29:00|4040.92
20:29:01|4040.94
20:29:02|4040.94
20:29:03|4040.79
20:29:04|4040.62
20:29:05|4040.51
20:29:06|4040.51
20:29:07|4040.75
20:29:08|4040.91
20:29:09|4041.29
20:29:10|4041.23
20:29:11|4041.31
20:29:12|4041.05
20:29:13|4041.24
20:29:14|4041.29
20:29:15|4041.56
20:29:16|4041.3
20:29:17|4041.3
20:29:18|4041.06
20:29:19|4040.63
20:29:20|4040.72
20:29:21|4040.66
20:29:22|4041.14
20:29:23|4041.14
20:29:24|4041.14
20:29:25|4040.9
20:29:26|4040.9
20:29:27|4040.97
20:29:28|4040.97
20:29:29|4040.97
20:29:31|4040.97
20:29:31|4040.97
20:29:33|4040.8
20:29:33|4040.83
20:29:34|4040.86
20:29:35|4040.86
20:29:37|4040.86
20:29:38|4040.86
20:29:39|4040.86
20:29:40|4040.86
20:29:41|4040.86
20:29:42|4040.43
20:29:43|4040.41
20:29:44|4040.41
20:29:45|4040.85
20:29:46|4040.94
20:29:47|4040.76
20:29:48|4040.8
20:29:49|4040.87
20:29:50|4040.81
20:29:51|4040.76
20:29:52|4040.68
20:29:53|4040.63
20:29:54|4040.58
20:29:55|4040.58
20:29:56|4040.88
20:29:57|4040.94
20:29:58|4040.89
20:29:59|4040.96
20:30:00|4041.16
20:30:01|4041.37
20:30:02|4041.57
20:30:03|4041.68
20:30:04|4041.64
20:30:05|4041.62
20:30:06|4041.76
20:30:07|4041.29
20:30:08|4041.16
20:30:09|4041.73
20:30:10|4041.7
20:30:11|4041.72
20:30:12|4041.72
20:30:13|4041.95
20:30:14|4041.91
20:30:15|4041.81
20:30:16|4041.61
20:30:17|4041.56
20:30:18|4041.7
20:30:20|4041.8
20:30:20|4041.78
20:30:22|4041.84
20:30:23|4041.33
20:30:23|4041.75
20:30:25|4041.98
20:30:26|4041.97
20:30:27|4041.68
20:30:28|4041.51
20:30:29|4041.74
20:30:30|4041.26
20:30:31|4041.57
20:30:32|4041.42
20:30:33|4041.53
20:30:34|4041.52
20:30:35|4041.65
20:30:36|4041.5
20:30:37|4041.38
20:30:38|4041.61
20:30:39|4041.64
20:30:40|4041.67
20:30:41|4041.61
20:30:42|4041.61
20:30:43|4041.45
20:30:44|4041.96
20:30:45|4041.09
20:30:46|4041.62
20:30:47|4041.57
20:30:48|4041.46
20:30:49|4041.23
20:30:50|4041.9
20:30:51|4041.91
20:30:52|4041.75
20:30:53|4041.72
20:30:54|4041.25
20:30:55|4041.46
20:30:56|4041.31
20:30:57|4041.35
20:30:58|4041.01
20:30:59|4040.85
20:31:00|4040.83
20:31:01|4040.92
20:31:02|4041.34
20:31:03|4041.21
20:31:04|4040.59
20:31:05|4040.63
20:31:06|4040.41
20:31:07|4040.55
20:31:08|4040.27
20:31:09|4040.24
20:31:10|4040.24
20:31:11|4040.11
20:31:12|4040.25
20:31:13|4040.23
20:31:14|4040.28
20:31:15|4040.59
20:31:17|4040.21
20:31:17|4040.03
20:31:19|4040.03
20:31:20|4039.87
20:31:20|4040.12
20:31:21|4039.82
20:31:22|4039.75
20:31:23|4039.89
20:31:25|4039.89
20:31:25|4039.91
20:31:26|4039.91
20:31:28|4040.14
20:31:28|4040.51
20:31:29|4040.03
20:31:30|4040.46
20:31:31|4040.15
20:31:33|4040.71
20:31:33|4040.5
20:31:35|4040.5
20:31:35|4040.94
20:31:36|4040.94
20:31:38|4041.33
20:31:38|4041.39
20:31:40|4040.57
20:31:40|4040.8
20:31:42|4041.03
20:31:42|4041.03
20:31:44|4040.94
20:31:45|4041.22
20:31:45|4041.49
20:31:46|4040.82
20:31:47|4040.82
20:31:49|4040.95
20:31:49|4040.95
20:31:51|4039.94
20:31:51|4039.94
20:31:52|4040.18
20:31:54|4040.12
20:31:54|4040.2
20:31:56|4040.13
20:31:57|4040.13
20:31:58|4040.13
20:31:59|4040.12
20:32:00|4040.04
20:32:01|4040.36
20:32:02|4040.46
20:32:03|4040.46
20:32:04|4040.46
20:32:05|4040.29
20:32:06|4040.29
20:32:07|4040.66
20:32:08|4040.58
20:32:09|4040.8
20:32:10|4040.99
20:32:11|4040.76
20:32:12|4040.76
20:32:13|4040.98
20:32:14|4041.05
20:32:15|4040.98
20:32:16|4040.98
20:32:17|4040.98
20:32:18|4040.68
20:32:20|4040.55
20:32:21|4040.66
20:32:22|4040.66
20:32:22|4040.66
20:32:24|4040.31
20:32:25|4040.31
20:32:26|4040.53
20:32:27|4041.
20:32:28|4041.05
20:32:29|4040.98
20:32:30|4040.84
20:32:31|4040.84
20:32:32|4040.53
20:32:33|4040.52
20:32:34|4040.67
20:32:35|4040.59
20:32:36|4040.86
20:32:37|4040.87
20:32:39|4040.99
20:32:39|4040.99
20:32:40|4039.83
20:32:42|4040.16
20:32:42|4040.14
20:32:43|4040.19
20:32:44|4040.35
20:32:45|4040.78
20:32:46|4040.78
20:32:47|4040.78
20:32:48|4040.29
20:32:50|4040.1
20:32:50|4040.3
20:32:51|4039.68
20:32:52|4039.61
20:32:53|4039.85
20:32:55|4039.66
20:32:55|4039.43
20:32:56|4039.32
20:32:57|4039.32
20:32:58|4039.32
20:33:00|4039.45
20:33:01|4039.48
20:33:01|4039.45
20:33:02|4039.48
20:33:03|4039.54
20:33:04|4039.54
20:33:05|4039.48
20:33:06|4039.48
20:33:08|4039.55
20:33:08|4039.55
20:33:09|4039.55
20:33:11|4039.55
20:33:13|4039.92
20:33:13|4039.73
20:33:14|4039.47
20:33:15|4039.04
20:33:16|4039.07
20:33:17|4038.86
20:33:18|4039.18
20:33:20|4039.45
20:33:21|4039.45
20:33:21|4038.06
20:33:22|4038.42
20:33:24|4038.49
20:33:25|4038.49
20:33:25|4038.35
20:33:26|4038.35
20:33:27|4038.22
20:33:29|4038.49
20:33:30|4038.77
20:33:30|4038.77
20:33:31|4038.89
20:33:32|4039.04
20:33:33|4038.94
20:33:35|4038.94
20:33:36|4038.94
20:33:36|4038.65
20:33:38|4038.65
20:33:38|4038.65
20:33:40|4038.78
20:33:40|4038.78
20:33:42|4038.78
20:33:42|4038.78
20:33:44|4038.78
20:33:45|4038.6
20:33:46|4038.89
20:33:47|4038.9
20:33:48|4038.98
20:33:49|4038.98
20:33:49|4038.98
20:33:51|4038.92
20:33:51|4038.92
20:33:53|4038.92
20:33:54|4038.72
20:33:55|4038.83
20:33:56|4038.64
20:33:57|4038.66
20:33:58|4038.66
20:33:59|4038.55
20:34:00|4038.6
20:34:01|4038.59
20:34:02|4038.59
20:34:03|4038.68
20:34:04|4038.68
20:34:05|4038.42
20:34:06|4038.58
20:34:07|4038.58
20:34:08|4038.54
20:34:09|4038.54
20:34:10|4038.75
20:34:11|4038.65
20:34:12|4038.68
20:34:13|4038.74
20:34:14|4038.89
20:34:15|4038.74
20:34:16|4038.74
20:34:18|4038.64
20:34:18|4038.61
20:34:20|4038.54
20:34:21|4038.61
20:34:22|4038.84
20:34:23|4038.84
20:34:24|4038.85
20:34:24|4038.69
20:34:26|4038.94
20:34:26|4038.94
20:34:28|4038.96
20:34:29|4039.04
20:34:30|4039.07
20:34:31|4038.81
20:34:32|4038.85
20:34:33|4038.72
20:34:34|4038.79
20:34:35|4038.79
20:34:36|4038.8
20:34:38|4038.82
20:34:39|4038.78
20:34:39|4038.78
20:34:41|4039.01
20:34:42|4038.79
20:34:42|4038.84
20:34:44|4038.91
20:34:45|4038.64
20:34:46|4038.11
20:34:47|4038.5
20:34:48|4038.32
20:34:49|4038.51
20:34:50|4038.94
20:34:51|4038.94
20:34:52|4038.94
20:34:53|4038.91
20:34:54|4039.08
20:34:55|4039.08
20:34:56|4039.41
20:34:57|4039.31
20:34:58|4039.18
20:34:59|4039.18
20:35:00|4039.24
20:35:01|4039.46
20:35:02|4039.3
20:35:03|4039.3
20:35:04|4039.3
20:35:05|4039.76
20:35:06|4039.95
20:35:07|4039.9
20:35:08|4039.91
20:35:09|4039.91
20:35:10|4039.46
20:35:11|4039.19
20:35:12|4039.46
20:35:13|4039.39
20:35:14|4039.39
20:35:15|4039.52
20:35:16|4039.54
20:35:17|4039.54
20:35:19|4039.29
20:35:19|4039.29
20:35:21|4039.19
20:35:22|4038.84
20:35:23|4038.79
20:35:24|4038.56
20:35:25|4038.73
20:35:26|4038.87
20:35:27|4038.69
20:35:29|4038.57
20:35:29|4038.58
20:35:30|4038.72
20:35:32|4038.34
20:35:32|4038.62
20:35:34|4038.62
20:35:34|4038.5
20:35:35|4038.5
20:35:37|4037.96
20:35:38|4038.06
20:35:38|4037.9
20:35:39|4037.82
20:35:40|4038.11
20:35:41|4037.96
20:35:42|4037.96
20:35:43|4038.12
20:35:45|4037.99
20:35:45|4037.99
20:35:47|4037.56
20:35:48|4037.55
20:35:49|4037.64
20:35:50|4037.44
20:35:51|4037.4
20:35:52|4036.73
20:35:53|4037.09
20:35:54|4037.
20:35:55|4037.1
20:35:56|4037.1
20:35:57|4037.03
20:35:58|4037.03
20:35:59|4037.03
20:36:00|4037.03
20:36:01|4037.03
20:36:02|4037.09
20:36:03|4038.18
20:36:04|4037.83
20:36:05|4037.91
20:36:06|4037.79
20:36:07|4038.06
20:36:08|4038.26
20:36:09|4038.67
20:36:10|4038.81
20:36:11|4038.94
20:36:12|4038.94
20:36:13|4039.04
20:36:14|4038.81
20:36:15|4038.81
20:36:16|4038.63
20:36:17|4038.74
20:36:18|4038.38
20:36:20|4038.25
20:36:21|4037.74
20:36:22|4037.6
20:36:23|4037.68
20:36:24|4037.7
20:36:25|4037.7
20:36:26|4037.62
20:36:27|4037.62
20:36:28|4037.74
20:36:29|4037.74
20:36:30|4038.05
20:36:31|4037.99
20:36:32|4037.83
20:36:33|4037.22
20:36:34|4037.21
20:36:35|4037.13
20:36:36|4036.97
20:36:37|4036.82
20:36:38|4036.95
20:36:39|4037.38
20:36:40|4037.31
20:36:41|4037.13
20:36:42|4037.2
20:36:43|4037.2
20:36:44|4037.15
20:36:45|4037.28
20:36:46|4037.28
20:36:47|4037.02
20:36:48|4037.1
20:36:49|4038.24
20:36:50|4038.42
20:36:51|4038.38
20:36:52|4038.4
20:36:53|4038.32
20:36:54|4038.36
20:36:55|4038.36
20:36:56|4039.13
20:36:57|4039.1
20:36:58|4039.16
20:37:00|4039.33
20:37:00|4039.24
20:37:01|4039.24
20:37:02|4039.04
20:37:03|4039.04
20:37:04|4039.58
20:37:05|4039.77
20:37:06|4040.08
20:37:07|4039.63
20:37:08|4039.38
20:37:09|4039.54
20:37:10|4039.76
20:37:11|4039.76
20:37:12|4039.6
20:37:13|4039.6
20:37:14|4039.28
20:37:15|4039.5
20:37:16|4039.32
20:37:17|4039.29
20:37:19|4039.31
20:37:20|4039.56
20:37:20|4039.36
20:37:21|4039.
20:37:23|4039.06
20:37:25|4039.24
20:37:26|4039.24
20:37:26|4038.67
20:37:27|4038.46
20:37:28|4038.8
20:37:30|4038.8
20:37:30|4038.84
20:37:32|4038.37
20:37:33|4038.34
20:37:34|4038.21
20:37:35|4038.21
20:37:36|4038.36
20:37:37|4038.28
20:37:38|4038.36
20:37:39|4038.58
20:37:40|4038.42
20:37:41|4038.6
20:37:42|4038.67
20:37:43|4038.76
20:37:45|4038.81
20:37:45|4038.65
20:37:46|4039.16
20:37:47|4039.15
20:37:48|4039.
20:37:49|4039.17
20:37:51|4039.02
20:37:51|4038.57
20:37:53|4038.57
20:37:54|4038.56
20:37:55|4038.56
20:37:55|4038.54
20:37:57|4038.54
20:37:57|4038.52
20:37:58|4038.36
20:38:00|4038.48
20:38:00|4038.46
20:38:02|4038.74
20:38:03|4038.64
20:38:03|4038.64
20:38:04|4038.66
20:38:06|4038.92
20:38:06|4038.78
20:38:08|4038.72
20:38:09|4038.61
20:38:10|4038.82
20:38:10|4038.97
20:38:12|4038.86
20:38:12|4038.86
20:38:14|4038.55
20:38:15|4038.77
20:38:16|4038.77
20:38:18|4038.77
20:38:18|4038.77
20:38:19|4038.68
20:38:20|4038.66
20:38:22|4038.79
20:38:23|4038.22
20:38:23|4038.22
20:38:25|4038.22
20:38:26|4038.61
20:38:27|4038.78
20:38:28|4038.83
20:38:29|4038.83
20:38:30|4038.37
20:38:30|4038.37
20:38:31|4038.69
20:38:33|4039.11
20:38:33|4039.36
20:38:35|4039.29
20:38:36|4039.29
20:38:37|4039.29
20:38:38|4039.18
20:38:39|4039.18
20:38:40|4039.18
20:38:41|4039.18
20:38:42|4039.18
20:38:43|4039.1
20:38:44|4039.4
20:38:45|4039.4
20:38:46|4039.4
20:38:47|4039.4
20:38:48|4039.3
20:38:49|4039.44
20:38:50|4039.65
20:38:51|4039.64
20:38:52|4039.49
20:38:53|4039.37
20:38:54|4039.33
20:38:55|4039.33
20:38:56|4039.33
20:38:57|4039.43
20:38:58|4039.3
20:38:59|4039.29
20:39:00|4039.54
20:39:01|4039.54
20:39:02|4039.21
20:39:04|4039.32
20:39:04|4039.58
20:39:06|4039.28
20:39:07|4039.28
20:39:08|4039.36
20:39:09|4039.73
20:39:10|4039.65
20:39:11|4039.47
20:39:12|4039.56
20:39:13|4039.31
20:39:14|4039.31
20:39:15|4039.31
20:39:16|4039.31
20:39:17|4039.53
20:39:18|4039.45
20:39:19|4039.55
20:39:20|4039.55
20:39:21|4039.55
20:39:23|4039.75
20:39:24|4040.42
20:39:25|4040.37
20:39:26|4040.5
20:39:27|4040.5
20:39:29|4040.2
20:39:30|4040.17
20:39:31|4040.03
20:39:31|4040.03
20:39:32|4040.03
20:39:33|4040.17
20:39:35|4040.13
20:39:35|4039.94
20:39:36|4039.94
20:39:37|4040.04
20:39:38|4040.06
20:39:40|4039.68
20:39:42|4039.66
20:39:43|4039.79
20:39:44|4039.63
20:39:45|4039.61
20:39:47|4040.05
20:39:48|4039.77
20:39:48|4039.77
20:39:49|4039.82
20:39:50|4039.05
20:39:52|4039.17
20:39:52|4038.9
20:39:53|4038.74
20:39:55|4039.13
20:39:56|4039.
20:39:57|4038.8
20:39:58|4038.81
20:39:59|4038.73
20:40:00|4038.78
20:40:01|4042.05
20:40:02|4041.88
20:40:03|4041.74
20:40:04|4041.45
20:40:05|4041.61
20:40:06|4041.99
20:40:07|4042.69
20:40:08|4043.2
20:40:09|4042.97
20:40:10|4042.4
20:40:11|4042.99
20:40:12|4042.94
20:40:13|4042.89
20:40:14|4043.1
20:40:15|4043.05
20:40:16|4042.79
20:40:17|4042.8
20:40:18|4042.69
20:40:19|4042.77
20:40:20|4042.97
20:40:21|4042.75
20:40:22|4042.75
20:40:24|4044.63
20:40:25|4044.36
20:40:26|4044.21
20:40:27|4043.93
20:40:28|4043.98
20:40:29|4043.42
20:40:30|4043.4
20:40:31|4043.04
20:40:32|4042.97
20:40:33|4043.01
20:40:34|4043.2
20:40:36|4043.2
20:40:37|4043.26
20:40:38|4042.88
20:40:38|4042.68
20:40:40|4042.88
20:40:41|4042.51
20:40:42|4042.51
20:40:43|4042.8
20:40:44|4042.8
20:40:45|4042.59
20:40:47|4042.47
20:40:47|4042.47
20:40:48|4042.22
20:40:50|4042.02
20:40:50|4042.1
20:40:51|4042.1
20:40:52|4042.1
20:40:53|4041.92
20:40:55|4041.62
20:40:55|4041.68
20:40:56|4041.46
20:40:58|4041.17
20:40:59|4041.33
20:41:00|4041.01
20:41:01|4041.19
20:41:02|4041.29
20:41:03|4041.2
20:41:04|4040.79
20:41:05|4040.66
20:41:06|4040.68
20:41:07|4041.07
20:41:08|4041.02
20:41:10|4041.16
20:41:10|4040.87
20:41:11|4040.89
20:41:12|4040.59
20:41:13|4041.
20:41:14|4041.
20:41:16|4040.58
20:41:16|4040.36
20:41:17|4040.31
20:41:18|4040.31
20:41:19|4040.31
20:41:20|4040.71
20:41:22|4040.85
20:41:22|4040.85
20:41:23|4040.85
20:41:25|4040.53
20:41:26|4040.6
20:41:27|4040.15
20:41:28|4039.87
20:41:29|4039.88
20:41:30|4039.6
20:41:31|4039.6
20:41:32|4039.73
20:41:33|4040.12
20:41:34|4040.02
20:41:35|4039.5
20:41:36|4039.74
20:41:37|4039.57
20:41:38|4039.57
20:41:39|4039.57
20:41:40|4039.57
20:41:41|4039.94
20:41:42|4040.32
20:41:43|4040.05
20:41:44|4039.65
20:41:45|4039.78
20:41:46|4039.78
20:41:47|4039.69
20:41:48|4039.69
20:41:49|4039.71
20:41:50|4039.87
20:41:51|4039.86
20:41:52|4039.71
20:41:53|4039.96
20:41:54|4039.96
20:41:55|4039.96
20:41:56|4039.63
20:41:57|4039.21
20:41:59|4039.3
20:41:59|4039.72
20:42:00|4039.79
20:42:01|4039.54
20:42:02|4040.05
20:42:03|4040.08
20:42:04|4040.29
20:42:05|4040.23
20:42:06|4040.68
20:42:07|4040.42
20:42:08|4040.42
20:42:09|4041.3
20:42:10|4041.1
20:42:11|4041.1
20:42:12|4041.06
20:42:13|4041.2
20:42:14|4041.2
20:42:15|4040.91
20:42:17|4040.9
20:42:17|4040.82
20:42:18|4041.04
20:42:19|4040.97
20:42:20|4041.14
20:42:21|4041.02
20:42:22|4040.91
20:42:24|4040.91
20:42:25|4040.96
20:42:26|4040.96
20:42:26|4040.96
20:42:27|4041.11
20:42:28|4041.06
20:42:29|4041.04
20:42:30|4040.96
20:42:31|4040.96
20:42:33|4040.96
20:42:34|4040.85
20:42:34|4040.92
20:42:35|4040.23
20:42:37|4040.36
20:42:37|4039.71
20:42:38|4039.99
20:42:40|4040.08
20:42:40|4040.65
20:42:41|4040.82
20:42:42|4040.82
20:42:43|4040.53
20:42:45|4041.27
20:42:45|4041.06
20:42:47|4041.06
20:42:48|4041.06
20:42:48|4041.19
20:42:49|4041.19
20:42:51|4041.19
20:42:52|4042.13
20:42:53|4042.28
20:42:54|4042.31
20:42:55|4042.23
20:42:57|4042.83
20:42:57|4042.69
20:42:59|4042.62
20:42:59|4042.9
20:43:01|4042.9
20:43:02|4043.45
20:43:02|4044.03
20:43:04|4044.14
20:43:05|4044.14
20:43:05|4044.3
20:43:07|4044.04
20:43:08|4043.73
20:43:09|4043.44
20:43:10|4043.44
20:43:11|4043.44
20:43:12|4043.48
20:43:13|4043.48
20:43:14|4043.26
20:43:15|4043.17
20:43:16|4043.41
20:43:17|4043.33
20:43:18|4043.16
20:43:19|4043.42
20:43:20|4043.25
20:43:21|4043.19
20:43:22|4043.19
20:43:24|4042.99
20:43:24|4043.02
20:43:26|4043.02
20:43:27|4043.09
20:43:28|4042.87
20:43:29|4043.03
20:43:30|4043.13
20:43:31|4043.84
20:43:32|4044.03
20:43:33|4044.05
20:43:34|4043.95
20:43:35|4043.86
20:43:36|4043.89
20:43:37|4044.1
20:43:38|4044.1
20:43:39|4044.2
20:43:40|4044.2
20:43:41|4044.54
20:43:42|4044.53
20:43:43|4044.52
20:43:44|4044.45
20:43:45|4044.34
20:43:46|4044.84
20:43:47|4044.74
20:43:48|4044.69
20:43:49|4045.07
20:43:51|4044.67
20:43:52|4045.09
20:43:53|4044.19
20:43:54|4044.35
20:43:55|4044.35
20:43:56|4044.
20:43:57|4043.86
20:43:58|4043.71
20:43:59|4044.02
20:44:00|4044.
20:44:02|4043.8
20:44:02|4043.8
20:44:03|4043.8
20:44:04|4044.
20:44:06|4044.01
20:44:06|4043.7
20:44:08|4043.7
20:44:09|4043.85
20:44:09|4043.72
20:44:10|4043.72
20:44:11|4043.77
20:44:13|4043.77
20:44:14|4043.88
20:44:14|4043.89
20:44:15|4043.89
20:44:16|4043.89
20:44:17|4043.87
20:44:19|4043.9
20:44:19|4043.9
20:44:21|4043.97
20:44:21|4043.84
20:44:22|4043.84
20:44:23|4044.6
20:44:24|4044.52
20:44:26|4044.52
20:44:28|4044.44
20:44:28|4044.44
20:44:29|4044.44
20:44:31|4044.42
20:44:31|4044.42
20:44:33|4044.42
20:44:33|4044.23
20:44:34|4044.23
20:44:35|4043.97
20:44:37|4044.27
20:44:37|4044.47
20:44:38|4044.37
20:44:39|4044.4
20:44:40|4044.4
20:44:41|4044.21
20:44:43|4044.
20:44:43|4044.21
20:44:44|4044.2
20:44:46|4044.2
20:44:47|4044.2
20:44:48|4044.2
20:44:48|4044.69
20:44:50|4044.98
20:44:50|4044.98
20:44:51|4044.67
20:44:52|4044.67
20:44:54|4044.75
20:44:54|4044.7
20:44:56|4044.61
20:44:57|4044.61
20:44:58|4044.61
20:44:59|4044.61
20:44:59|4044.61
20:45:00|4044.61
20:45:02|4044.92
20:45:03|4045.28
20:45:04|4044.75
20:45:04|4045.39
20:45:06|4044.27
20:45:06|4044.36
20:45:07|4044.48
20:45:08|4044.75
20:45:10|4043.91
20:45:11|4043.2
20:45:12|4043.25
20:45:13|4043.2
20:45:14|4043.6
20:45:15|4043.6
20:45:15|4043.51
20:45:17|4043.56
20:45:17|4043.56
20:45:20|4043.53
20:45:20|4043.58
20:45:21|4043.62
20:45:22|4042.66
20:45:23|4042.25
20:45:24|4042.29
20:45:25|4042.29
20:45:26|4041.95
20:45:28|4042.07
20:45:30|4042.18
20:45:30|4042.18
20:45:31|4042.2
20:45:32|4042.27
20:45:34|4041.81
20:45:34|4041.78
20:45:35|4041.7
20:45:36|4041.45
20:45:37|4041.45
20:45:38|4041.53
20:45:40|4041.62
20:45:40|4041.45
20:45:41|4041.62
20:45:43|4041.62
20:45:43|4041.5
20:45:44|4041.5
20:45:46|4041.29
20:45:46|4041.17
20:45:48|4041.17
20:45:49|4041.17
20:45:50|4041.36
20:45:51|4040.95
20:45:52|4041.06
20:45:53|4041.34
20:45:54|4041.34
20:45:55|4041.49
20:45:56|4041.92
20:45:57|4041.92
20:45:59|4041.96
20:45:59|4041.85
20:46:01|4042.12
20:46:02|4042.05
20:46:03|4042.05
20:46:04|4042.16
20:46:05|4042.18
20:46:06|4042.18
20:46:07|4041.9
20:46:08|4041.18
20:46:09|4041.18
20:46:10|4041.21
20:46:11|4041.54
20:46:12|4041.35
20:46:13|4041.35
20:46:14|4041.37
20:46:15|4041.37
20:46:16|4041.37
20:46:17|4041.6
20:46:18|4041.26
20:46:19|4040.9
20:46:20|4040.68
20:46:21|4040.95
20:46:22|4040.95
20:46:23|4040.95
20:46:24|4040.95
20:46:25|4040.81
20:46:26|4040.81
20:46:27|4041.14
20:46:29|4042.32
20:46:30|4042.5
20:46:31|4042.59
20:46:31|4042.38
20:46:33|4042.59
20:46:33|4042.69
20:46:35|4043.01
20:46:36|4043.43
20:46:38|4043.28
20:46:38|4043.35
20:46:40|4043.35
20:46:40|4043.43
20:46:42|4043.43
20:46:43|4043.36
20:46:43|4043.48
20:46:45|4043.48
20:46:45|4043.41
20:46:46|4043.31
20:46:48|4043.42
20:46:48|4043.29
20:46:50|4043.49
20:46:51|4043.4
20:46:51|4043.4
20:46:53|4043.67
20:46:53|4043.67
20:46:55|4043.68
20:46:56|4043.68
20:46:56|4043.55
20:46:58|4043.55
20:46:58|4043.01
20:47:00|4043.12
20:47:00|4043.44
20:47:02|4043.32
20:47:03|4043.26
20:47:04|4043.26
20:47:05|4042.64
20:47:06|4042.15
20:47:06|4042.17
20:47:08|4041.72
20:47:09|4041.98
20:47:09|4042.06
20:47:11|4042.06
20:47:11|4042.06
20:47:13|4041.84
20:47:13|4041.84
20:47:15|4041.84
20:47:15|4041.66
20:47:16|4041.36
20:47:17|4041.59
20:47:18|4042.1
20:47:20|4041.88
20:47:21|4042.
20:47:21|4041.87
20:47:23|4041.84
20:47:24|4041.8
20:47:25|4042.2
20:47:26|4041.9
20:47:27|4041.9
20:47:28|4041.85
20:47:29|4042.14
20:47:30|4042.11
20:47:32|4042.32
20:47:33|4042.32
20:47:33|4042.39
20:47:34|4042.5
20:47:36|4042.39
20:47:37|4042.5
20:47:38|4042.5
20:47:39|4042.28
20:47:40|4042.28
20:47:41|4042.28
20:47:42|4042.26
20:47:43|4042.31
20:47:45|4042.2
20:47:46|4042.2
20:47:47|4042.4
20:47:47|4042.82
20:47:49|4042.99
20:47:49|4043.1
20:47:50|4043.1
20:47:52|4043.1
20:47:52|4043.01
20:47:54|4043.01
20:47:55|4043.03
20:47:55|4043.03
20:47:57|4043.03
20:47:58|4043.13
20:47:59|4043.
20:47:59|4043.01
20:48:00|4043.04
20:48:02|4043.04
20:48:03|4043.48
20:48:04|4043.71
20:48:05|4043.71
20:48:06|4043.71
20:48:07|4043.71
20:48:08|4043.74
20:48:09|4042.36
20:48:10|4041.91
20:48:11|4041.8
20:48:12|4041.63
20:48:13|4042.01
20:48:14|4042.01
20:48:15|4041.91
20:48:16|4041.98
20:48:17|4042.05
20:48:18|4042.05
20:48:19|4042.05
20:48:20|4042.
20:48:21|4041.83
20:48:22|4041.83
20:48:23|4041.91
20:48:24|4041.91
20:48:25|4041.91
20:48:26|4042.11
20:48:27|4042.
20:48:28|4042.16
20:48:29|4042.16
20:48:30|4042.16
20:48:32|4042.24
20:48:33|4042.79
20:48:33|4042.65
20:48:35|4042.54
20:48:36|4042.48
20:48:37|4042.47
20:48:38|4042.49
20:48:39|4042.47
20:48:41|4042.47
20:48:41|4042.53
20:48:43|4042.47
20:48:43|4042.03
20:48:45|4041.97
20:48:46|4042.3
20:48:47|4042.31
20:48:47|4042.24
20:48:49|4041.87
20:48:49|4042.12
20:48:51|4042.12
20:48:52|4042.12
20:48:53|4042.12
20:48:54|4041.75
20:48:55|4041.96
20:48:56|4041.96
20:48:57|4042.33
20:48:58|4042.25
20:48:59|4042.07
20:49:01|4042.1
20:49:01|4042.06
20:49:03|4041.93
20:49:04|4042.12
20:49:05|4041.76
20:49:05|4041.51
20:49:06|4041.93
20:49:07|4041.46
20:49:08|4041.46
20:49:09|4041.46
20:49:10|4041.46
20:49:11|4041.55
20:49:12|4041.36
20:49:14|4041.22
20:49:14|4041.71
20:49:15|4041.61
20:49:17|4041.37
20:49:18|4041.74
20:49:19|4041.74
20:49:20|4041.59
20:49:21|4041.47
20:49:22|4041.47
20:49:23|4041.51
20:49:24|4041.35
20:49:25|4040.68
20:49:26|4040.65
20:49:27|4040.56
20:49:28|4040.29
20:49:29|4040.65
20:49:30|4040.23
20:49:31|4040.74
20:49:33|4040.74
20:49:33|4040.74
20:49:35|4040.62
20:49:36|4040.58
20:49:37|4040.64
20:49:38|4040.8
20:49:39|4040.41
20:49:40|4040.24
20:49:41|4040.15
20:49:42|4040.15
20:49:43|4040.
20:49:44|4040.16
20:49:45|4040.53
20:49:46|4040.45
20:49:47|4040.45
20:49:48|4040.3
20:49:49|4040.3
20:49:51|4040.37
20:49:51|4040.37
20:49:52|4040.32
20:49:54|4040.32
20:49:54|4040.32
20:49:55|4040.27
20:49:56|4040.38
20:49:58|4040.52
20:49:58|4040.52
20:49:59|4040.78
20:50:00|4040.7
20:50:01|4040.7
20:50:02|4040.9
20:50:04|4040.73
20:50:05|4040.61
20:50:05|4040.42
20:50:06|4040.2
20:50:07|4039.87
20:50:08|4039.93
20:50:09|4039.69
20:50:10|4039.48
20:50:11|4039.94
20:50:12|4039.86
20:50:14|4040.01
20:50:14|4039.87
20:50:15|4039.96
20:50:16|4039.68
20:50:17|4039.68
20:50:18|4039.7
20:50:19|4039.8
20:50:20|4039.8
20:50:21|4040.06
20:50:22|4040.06
20:50:23|4040.06
20:50:24|4040.06
20:50:25|4040.06
20:50:26|4039.8
20:50:27|4039.8
20:50:28|4039.92
20:50:29|4040.07
20:50:31|4040.07
20:50:31|4039.81
20:50:32|4039.72
20:50:34|4039.72
20:50:36|4040.
20:50:36|4039.77
20:50:38|4039.81
20:50:39|4040.06
20:50:39|4040.23
20:50:41|4041.05
20:50:42|4041.13
20:50:43|4041.08
20:50:44|4041.43
20:50:44|4041.27
20:50:46|4041.21
20:50:47|4041.21
20:50:48|4041.48
20:50:49|4041.36
20:50:50|4041.27
20:50:51|4041.27
20:50:52|4041.43
20:50:53|4041.45
20:50:54|4041.48
20:50:55|4041.27
20:50:56|4041.08
20:50:57|4041.36
20:50:58|4041.36
20:50:59|4041.36
20:51:00|4041.36
20:51:01|4041.06
20:51:02|4041.06
20:51:03|4041.06
20:51:04|4041.06
20:51:05|4041.39
20:51:06|4041.39
20:51:07|4041.1
20:51:08|4040.73
20:51:09|4040.56
20:51:10|4040.47
20:51:11|4040.72
20:51:12|4040.64
20:51:13|4040.04
20:51:14|4039.72
20:51:15|4039.71
20:51:16|4039.51
20:51:17|4039.97
20:51:19|4041.1
20:51:20|4041.68
20:51:20|4041.85
20:51:21|4041.48
20:51:23|4041.48
20:51:23|4041.4
20:51:24|4041.1
20:51:25|4041.4
20:51:27|4041.26
20:51:27|4040.99
20:51:28|4040.95
20:51:29|4040.95
20:51:30|4040.95
20:51:31|4041.05
20:51:33|4041.05
20:51:33|4040.98
20:51:34|4040.98
20:51:36|4041.19
20:51:37|4041.19
20:51:38|4040.84
20:51:38|4040.81
20:51:40|4040.32
20:51:40|4040.
20:51:41|4040.07
20:51:42|4039.97
20:51:44|4039.97
20:51:46|4040.14
20:51:46|4039.91
20:51:47|4039.55
20:51:49|4039.42
20:51:49|4039.42
20:51:51|4039.49
20:51:51|4040.29
20:51:53|4040.29
20:51:54|4040.33
20:51:54|4040.3
20:51:56|4040.3
20:51:57|4039.78
20:51:58|4039.78
20:51:58|4040.13
20:52:00|4040.38
20:52:01|4040.24
20:52:01|4039.62
20:52:02|4039.71
20:52:04|4040.06
20:52:04|4040.64
20:52:05|4040.77
20:52:06|4040.71
20:52:08|4040.26
20:52:08|4039.69
20:52:10|4039.87
20:52:10|4040.15
20:52:12|4040.44
20:52:13|4040.13
20:52:14|4040.13
20:52:15|4040.13
20:52:15|4040.15
20:52:16|4040.15
20:52:18|4040.31
20:52:19|4040.33
20:52:20|4040.47
20:52:22|4040.71
20:52:22|4040.75
20:52:24|4040.71
20:52:24|4040.71
20:52:25|4039.52
20:52:26|4039.51
20:52:27|4039.65
20:52:29|4039.52
20:52:29|4039.74
20:52:30|4039.68
20:52:31|4039.54
20:52:32|4039.68
20:52:33|4039.58
20:52:35|4039.44
20:52:35|4039.39
20:52:37|4039.15
20:52:37|4039.08
20:52:39|4039.19
20:52:39|4039.57
20:52:40|4039.63
20:52:42|4039.73
20:52:42|4039.58
20:52:44|4039.61
20:52:45|4039.63
20:52:46|4039.61
20:52:47|4039.46
20:52:48|4039.35
20:52:49|4039.35
20:52:49|4038.72
20:52:50|4038.72
20:52:52|4038.82
20:52:53|4038.82
20:52:54|4038.82
20:52:55|4039.05
20:52:56|4039.05
20:52:57|4039.14
20:52:58|4039.16
20:52:59|4039.47
20:53:00|4039.52
20:53:01|4039.52
20:53:02|4039.83
20:53:03|4039.26
20:53:04|4039.42
20:53:05|4039.23
20:53:06|4039.06
20:53:07|4038.56
20:53:08|4038.31
20:53:09|4038.58
20:53:10|4038.77
20:53:11|4038.77
20:53:12|4038.59
20:53:13|4038.59
20:53:14|4038.59
20:53:15|4038.59
20:53:16|4038.56
20:53:17|4038.45
20:53:18|4038.26
20:53:19|4038.42
20:53:20|4038.76
20:53:21|4038.71
20:53:22|4038.69
20:53:23|4038.42
20:53:24|4038.41
20:53:25|4038.41
20:53:26|4038.37
20:53:27|4038.7
20:53:28|4038.21
20:53:29|4038.42
20:53:30|4038.42
20:53:31|4038.58
20:53:32|4038.74
20:53:33|4038.52
20:53:34|4038.53
20:53:35|4038.59
20:53:37|4038.21
20:53:38|4038.45
20:53:39|4038.28
20:53:40|4038.28
20:53:41|4038.28
20:53:42|4038.24
20:53:43|4038.37
20:53:44|4038.1
20:53:46|4038.24
20:53:47|4038.61
20:53:48|4038.61
20:53:49|4038.79
20:53:50|4038.79
20:53:51|4038.79
20:53:52|4038.46
20:53:53|4038.4
20:53:54|4038.34
20:53:55|4038.56
20:53:56|4038.42
20:53:57|4037.76
20:53:58|4037.58
20:53:59|4037.69
20:54:00|4037.77
20:54:01|4037.91
20:54:02|4037.78
20:54:03|4037.77
20:54:04|4037.69
20:54:05|4037.53
20:54:07|4037.29
20:54:07|4037.74
20:54:08|4037.62
20:54:09|4037.55
20:54:10|4037.75
20:54:11|4037.64
20:54:13|4037.41
20:54:13|4037.49
20:54:14|4037.76
20:54:15|4037.66
20:54:16|4037.66
20:54:18|4037.57
20:54:18|4037.66
20:54:19|4037.71
20:54:20|4037.58
20:54:21|4037.32
20:54:22|4037.69
20:54:23|4038.
20:54:24|4037.66
20:54:25|4037.74
20:54:26|4037.67
20:54:27|4037.73
20:54:29|4037.77
20:54:29|4038.6
20:54:30|4037.71
20:54:32|4038.
20:54:33|4037.96
20:54:33|4037.88
20:54:34|4037.88
20:54:35|4037.8
20:54:38|4038.03
20:54:39|4038.03
20:54:39|4037.94
20:54:41|4037.87
20:54:41|4037.92
20:54:43|4038.11
20:54:44|4038.34
20:54:45|4038.59
20:54:46|4038.64
20:54:47|4038.58
20:54:48|4038.06
20:54:49|4038.08
20:54:50|4038.71
20:54:51|4038.37
20:54:52|4038.37
20:54:53|4038.49
20:54:54|4038.19
20:54:55|4038.29
20:54:56|4038.34
20:54:57|4038.
20:54:58|4037.98
20:54:59|4038.08
20:55:00|4038.08
20:55:01|4038.07
20:55:02|4038.07
20:55:03|4037.98
20:55:04|4038.14
20:55:05|4038.28
20:55:06|4038.72
20:55:07|4038.52
20:55:08|4038.3
20:55:09|4038.3
20:55:10|4038.49
20:55:11|4038.49
20:55:12|4038.2
20:55:13|4038.2
20:55:14|4038.2
20:55:15|4038.57
20:55:16|4038.64
20:55:17|4038.48
20:55:18|4038.37
20:55:19|4038.37
20:55:20|4038.28
20:55:21|4038.36
20:55:22|4038.36
20:55:23|4038.16
20:55:24|4038.08
20:55:25|4038.08
20:55:26|4037.81
20:55:27|4038.05
20:55:28|4037.77
20:55:29|4037.77
20:55:30|4037.94
20:55:31|4037.68
20:55:32|4037.47
20:55:33|4037.69
20:55:34|4037.69
20:55:36|4037.8
20:55:37|4037.79
20:55:38|4037.96
20:55:39|4038.16
20:55:40|4038.22
20:55:41|4038.06
20:55:42|4038.06
20:55:44|4038.34
20:55:44|4037.92
20:55:46|4038.
20:55:46|4038.
20:55:47|4038.26
20:55:48|4038.45
20:55:50|4038.62
20:55:50|4038.62
20:55:52|4038.73
20:55:53|4038.6
20:55:53|4039.07
20:55:55|4038.52
20:55:55|4038.46
20:55:56|4038.7
20:55:58|4038.7
20:55:59|4038.04
20:55:59|4038.04
20:56:01|4038.27
20:56:02|4038.27
20:56:03|4037.89
20:56:03|4037.84
20:56:05|4037.88
20:56:06|4037.88
20:56:06|4037.75
20:56:07|4038.14
20:56:09|4037.78
20:56:09|4037.78
20:56:10|4037.63
20:56:12|4037.59
20:56:12|4037.75
20:56:14|4037.75
20:56:15|4037.91
20:56:16|4037.88
20:56:16|4037.88
20:56:17|4037.95
20:56:19|4038.12
20:56:19|4037.87
20:56:21|4038.02
20:56:22|4037.99
20:56:23|4037.94
20:56:24|4037.94
20:56:25|4037.94
20:56:26|4037.9
20:56:27|4037.84
20:56:28|4038.03
20:56:29|4038.23
20:56:30|4038.23
20:56:31|4038.4
20:56:32|4038.4
20:56:33|4038.25
20:56:34|4038.25
20:56:35|4038.25
20:56:36|4038.26
20:56:37|4038.26
20:56:38|4038.26
20:56:39|4038.26
20:56:40|4038.06
20:56:42|4037.84
20:56:43|4038.
20:56:44|4038.17
20:56:45|4038.03
20:56:46|4038.03
20:56:47|4038.03
20:56:48|4038.03
20:56:49|4038.32
20:56:51|4038.32
20:56:52|4038.32
20:56:52|4038.32
20:56:54|4038.32
20:56:55|4037.67
20:56:55|4037.57
20:56:57|4037.57
20:56:58|4037.57
20:56:59|4037.84
20:57:00|4037.84
20:57:01|4037.37
20:57:02|4037.62
20:57:03|4037.62
20:57:04|4037.92
20:57:05|4037.29
20:57:06|4037.84
20:57:07|4037.72
20:57:08|4037.7
20:57:09|4037.61
20:57:10|4037.61
20:57:11|4037.5
20:57:12|4037.51
20:57:13|4037.31
20:57:14|4037.73
20:57:15|4037.52
20:57:16|4037.62
20:57:17|4037.62
20:57:18|4037.67
20:57:19|4037.92
20:57:20|4037.79
20:57:21|4037.93
20:57:22|4037.93
20:57:23|4038.27
20:57:24|4038.04
20:57:25|4038.23
20:57:26|4038.23
20:57:27|4038.46
20:57:28|4038.36
20:57:29|4038.51
20:57:30|4038.95
20:57:31|4039.48
20:57:32|4039.29
20:57:33|4039.38
20:57:34|4039.53
20:57:36|4039.78
20:57:36|4039.69
20:57:37|4039.71
20:57:38|4039.71
20:57:39|4039.96
20:57:41|4039.96
20:57:42|4039.45
20:57:43|4039.71
20:57:44|4039.71
20:57:45|4039.62
20:57:47|4039.25
20:57:48|4039.36
20:57:48|4039.36
20:57:50|4039.36
20:57:51|4038.63
20:57:51|4038.63
20:57:53|4038.62
20:57:53|4038.62
20:57:54|4038.69
20:57:55|4038.55
20:57:57|4038.55
20:57:57|4038.55
20:57:58|4038.9
20:57:59|4038.9
20:58:00|4038.99
20:58:02|4038.99
20:58:02|4039.02
20:58:03|4038.74
20:58:05|4038.89
20:58:05|4038.22
20:58:06|4038.5
20:58:07|4038.76
20:58:08|4039.12
20:58:10|4039.25
20:58:10|4039.27
20:58:12|4039.27
20:58:12|4039.52
20:58:13|4039.52
20:58:15|4039.53
20:58:15|4039.62
20:58:16|4039.38
20:58:17|4039.53
20:58:19|4039.4
20:58:19|4039.4
20:58:20|4039.37
20:58:21|4039.6
20:58:22|4039.65
20:58:24|4039.65
20:58:24|4039.65
20:58:26|4040.1
20:58:26|4039.7
20:58:27|4040.01
20:58:28|4040.01
20:58:29|4039.99
20:58:30|4039.75
20:58:32|4039.52
20:58:32|4039.52
20:58:33|4039.52
20:58:34|4039.46
20:58:36|4039.58
20:58:36|4039.73
20:58:37|4039.73
20:58:38|4039.73
20:58:39|4039.47
20:58:41|4039.66
20:58:42|4039.4
20:58:43|4039.4
20:58:45|4039.43
20:58:46|4039.12
20:58:46|4039.04
20:58:48|4038.81
20:58:49|4039.04
20:58:50|4039.2
20:58:51|4038.96
20:58:52|4038.96
20:58:53|4039.17
20:58:54|4039.17
20:58:55|4038.61
20:58:56|4039.06
20:58:57|4038.75
20:58:58|4038.75
20:58:59|4038.75
20:59:00|4038.62
20:59:01|4039.16
20:59:02|4039.16
20:59:03|4039.16
20:59:04|4039.16
20:59:05|4039.16
20:59:06|4039.16
20:59:07|4039.44
20:59:08|4039.07
20:59:09|4039.07
20:59:10|4039.07
20:59:11|4039.07
20:59:12|4038.92
20:59:14|4039.11
20:59:15|4039.08
20:59:15|4039.05
20:59:17|4039.05
20:59:18|4039.4
20:59:18|4039.6
20:59:21|4039.83
20:59:21|4039.89
20:59:22|4039.65
20:59:23|4039.62
20:59:25|4039.54
20:59:25|4039.14
20:59:26|4039.14
20:59:27|4038.97
20:59:29|4039.2
20:59:30|4039.12
20:59:31|4039.33
20:59:32|4039.19
20:59:33|4039.34
20:59:34|4039.26
20:59:35|4039.26
20:59:36|4039.31
20:59:37|4038.86
20:59:38|4038.86
20:59:39|4038.94
20:59:40|4039.09
20:59:41|4039.56
20:59:42|4039.37
20:59:43|4039.66
20:59:44|4039.56
20:59:45|4039.73
20:59:46|4039.76
20:59:48|4039.12
20:59:49|4039.55
20:59:49|4039.48
20:59:51|4039.5
20:59:51|4039.5
20:59:52|4039.48
20:59:54|4039.48
20:59:54|4039.74
20:59:56|4039.74
20:59:56|4039.92
20:59:57|4039.72
20:59:58|4039.71
20:59:59|4039.86
21:00:00|4039.29
21:00:02|4040.
21:00:02|4040.
21:00:04|4039.91
21:00:05|4040.72
21:00:06|4040.27
21:00:07|4040.4
21:00:08|4040.4
21:00:09|4040.49
21:00:10|4040.64
21:00:11|4040.85
21:00:12|4040.76
21:00:13|4040.5
21:00:14|4040.27
21:00:15|4040.21
21:00:16|4040.27
21:00:17|4040.27
21:00:18|4040.14
21:00:19|4040.12
21:00:20|4040.12
21:00:21|4039.97
21:00:22|4040.21
21:00:23|4039.95
21:00:24|4039.72
21:00:25|4039.88
21:00:26|4039.88
21:00:27|4039.88
21:00:28|4039.98
21:00:29|4040.21
21:00:30|4040.07
21:00:31|4040.07
21:00:32|4039.86
21:00:33|4040.14
21:00:34|4039.91
21:00:35|4039.87
21:00:36|4040.04
21:00:37|4040.16
21:00:38|4040.93
21:00:39|4041.06
21:00:40|4040.83
21:00:41|4040.61
21:00:42|4040.71
21:00:44|4040.71
21:00:44|4040.94
21:00:45|4040.64
21:00:47|4040.56
21:00:48|4040.83
21:00:48|4040.83
21:00:50|4041.1
21:00:51|4040.92
21:00:52|4040.92
21:00:53|4040.8
21:00:54|4040.62
21:00:55|4040.75
21:00:56|4040.63
21:00:57|4040.42
21:00:58|4040.3
21:00:59|4040.12
21:01:00|4040.03
21:01:01|4039.71
21:01:03|4039.74
21:01:03|4039.74
21:01:05|4039.74
21:01:05|4039.53
21:01:07|4039.46
21:01:07|4039.33
21:01:09|4039.01
21:01:09|4038.46
21:01:11|4038.5
21:01:12|4038.45
21:01:13|4037.85
21:01:14|4038.06
21:01:15|4038.28
21:01:16|4037.92
21:01:17|4037.67
21:01:18|4037.4
21:01:19|4037.45
21:01:20|4037.35
21:01:21|4037.36
21:01:22|4037.34
21:01:23|4037.26
21:01:24|4037.26
21:01:25|4037.08
21:01:26|4037.17
21:01:27|4037.12
21:01:28|4037.05
21:01:29|4036.94
21:01:30|4037.28
21:01:31|4037.26
21:01:32|4037.44
21:01:33|4037.39
21:01:34|4037.23
21:01:35|4037.16
21:01:36|4037.16
21:01:37|4037.53
21:01:38|4037.59
21:01:39|4037.78
21:01:40|4037.98
21:01:41|4037.71
21:01:42|4038.19
21:01:43|4038.2
21:01:45|4038.15
21:01:47|4038.45
21:01:48|4038.27
21:01:49|4038.23
21:01:50|4038.21
21:01:51|4037.97
21:01:51|4037.87
21:01:53|4037.6
21:01:54|4037.25
21:01:55|4037.28
21:01:56|4037.
21:01:57|4037.29
21:01:58|4037.17
21:01:59|4036.77
21:02:00|4037.22
21:02:01|4037.2
21:02:02|4037.14
21:02:03|4037.08
21:02:04|4037.25
21:02:06|4037.46
21:02:07|4037.45
21:02:07|4037.54
21:02:08|4037.79
21:02:10|4037.79
21:02:10|4038.09
21:02:12|4038.16
21:02:13|4038.62
21:02:14|4038.56
21:02:15|4038.6
21:02:16|4038.52
21:02:17|4038.65
21:02:18|4038.65
21:02:19|4038.58
21:02:20|4038.44
21:02:21|4038.57
21:02:22|4038.52
21:02:23|4038.53
21:02:24|4038.48
21:02:25|4038.74
21:02:26|4038.6
21:02:27|4038.59
21:02:28|4038.48
21:02:29|4038.48
21:02:30|4038.31
21:02:31|4038.34
21:02:32|4038.34
21:02:33|4038.34
21:02:34|4038.3
21:02:35|4038.48
21:02:36|4038.49
21:02:37|4038.6
21:02:38|4038.9
21:02:39|4038.92
21:02:40|4038.78
21:02:41|4039.08
21:02:42|4039.46
21:02:43|4039.44
21:02:45|4039.71
21:02:46|4039.76
21:02:47|4039.95
21:02:48|4039.6
21:02:49|4039.78
21:02:50|4039.85
21:02:51|4039.47
21:02:53|4039.42
21:02:54|4039.22
21:02:54|4039.32
21:02:56|4038.78
21:02:56|4038.73
21:02:58|4038.63
21:02:58|4038.46
21:03:00|4037.95
21:03:00|4037.89
21:03:02|4038.16
21:03:03|4037.83
21:03:04|4037.77
21:03:04|4037.39
21:03:06|4037.78
21:03:06|4037.38
21:03:07|4037.63
21:03:08|4037.73
21:03:10|4037.61
21:03:11|4037.61
21:03:12|4037.83
21:03:12|4038.22
21:03:14|4037.53
21:03:15|4037.53
21:03:16|4037.49
21:03:17|4037.77
21:03:18|4037.86
21:03:19|4037.86
21:03:20|4037.8
21:03:21|4037.61
21:03:22|4037.75
21:03:23|4038.07
21:03:24|4038.43
21:03:25|4038.44
21:03:27|4038.52
21:03:27|4038.38
21:03:28|4038.33
21:03:29|4038.83
21:03:30|4038.74
21:03:31|4038.74
21:03:32|4038.76
21:03:33|4038.28
21:03:34|4038.26
21:03:35|4038.07
21:03:37|4038.07
21:03:37|4038.07
21:03:38|4038.13
21:03:39|4038.13
21:03:40|4037.87
21:03:41|4037.98
21:03:42|4037.98
21:03:43|4038.25
21:03:44|4038.13
21:03:46|4038.13
21:03:46|4038.2
21:03:48|4037.88
21:03:49|4037.52
21:03:50|4037.48
21:03:51|4037.34
21:03:52|4037.34
21:03:53|4037.57
21:03:54|4037.57
21:03:55|4037.51
21:03:56|4037.57
21:03:57|4037.8
21:03:58|4037.69
21:03:59|4037.69
21:04:00|4037.62
21:04:01|4037.71
21:04:02|4037.71
21:04:03|4037.47
21:04:04|4037.16
21:04:05|4037.16
21:04:06|4036.77
21:04:07|4037.27
21:04:08|4037.22
21:04:09|4037.38
21:04:10|4037.87
21:04:11|4037.98
21:04:12|4037.92
21:04:13|4038.41
21:04:14|4038.44
21:04:15|4038.58
21:04:16|4038.69
21:04:17|4038.64
21:04:18|4038.56
21:04:19|4038.62
21:04:20|4038.65
21:04:21|4038.85
21:04:22|4038.79
21:04:23|4038.79
21:04:24|4038.79
21:04:25|4038.52
21:04:26|4038.62
21:04:27|4038.62
21:04:28|4038.62
21:04:29|4038.42
21:04:30|4037.91
21:04:31|4037.96
21:04:32|4038.29
21:04:33|4038.06
21:04:34|4037.94
21:04:35|4037.92
21:04:36|4038.26
21:04:37|4038.26
21:04:38|4038.26
21:04:39|4038.39
21:04:40|4038.58
21:04:41|4038.64
21:04:42|4038.51
21:04:43|4038.99
21:04:44|4038.94
21:04:45|4039.01
21:04:47|4039.34
21:04:48|4039.21
21:04:49|4039.21
21:04:50|4039.21
21:04:51|4039.21
21:04:53|4039.21
21:04:53|4039.21
21:04:54|4039.41
21:04:55|4039.41
21:04:56|4039.26
21:04:58|4039.26
21:04:58|4039.59
21:05:00|4039.46
21:05:00|4039.55
21:05:01|4039.62
21:05:03|4039.65
21:05:04|4039.78
21:05:05|4039.64
21:05:06|4039.63
21:05:07|4039.66
21:05:07|4039.52
21:05:09|4039.55
21:05:10|4039.74
21:05:11|4039.65
21:05:12|4039.65
21:05:12|4039.5
21:05:13|4039.65
21:05:14|4040.13
21:05:17|4040.33
21:05:17|4040.24
21:05:18|4040.06
21:05:20|4040.1
21:05:20|4040.1
21:05:21|4039.99
21:05:22|4040.12
21:05:23|4040.12
21:05:24|4040.12
21:05:26|4039.89
21:05:26|4039.92
21:05:27|4039.92
21:05:28|4040.3
21:05:29|4040.45
21:05:31|4040.45
21:05:32|4040.62
21:05:32|4040.62
21:05:33|4040.62
21:05:34|4040.62
21:05:35|4040.39
21:05:37|4040.39
21:05:37|4040.07
21:05:38|4039.95
21:05:39|4039.82
21:05:40|4039.82
21:05:42|4040.13
21:05:42|4040.5
21:05:43|4040.34
21:05:44|4039.96
21:05:45|4039.96
21:05:46|4040.07
21:05:47|4039.96
21:05:48|4039.86
21:05:49|4040.04
21:05:50|4040.04
21:05:52|4040.04
21:05:53|4040.04
21:05:53|4040.04
21:05:54|4040.04
21:05:56|4040.04
21:05:57|4040.05
21:05:57|4040.05
21:05:59|4040.
21:06:00|4040.19
21:06:01|4040.1
21:06:02|4040.17
21:06:03|4039.94
21:06:04|4040.08
21:06:04|4039.82
21:06:06|4040.03
21:06:07|4040.54
21:06:07|4040.28
21:06:08|4040.28
21:06:10|4040.52
21:06:11|4040.48
21:06:12|4040.48
21:06:12|4040.56
21:06:13|4041.06
21:06:15|4040.71
21:06:16|4040.15
21:06:17|4040.59
21:06:18|4040.64
21:06:19|4040.78
21:06:20|4040.78
21:06:21|4040.74
21:06:22|4040.63
21:06:23|4040.36
21:06:24|4040.06
21:06:25|4040.24
21:06:26|4040.06
21:06:27|4040.11
21:06:28|4040.06
21:06:29|4039.88
21:06:30|4040.09
21:06:31|4039.58
21:06:32|4039.58
21:06:33|4039.58
21:06:34|4039.25
21:06:35|4038.65
21:06:36|4038.62
21:06:37|4038.51
21:06:38|4038.51
21:06:39|4038.51
21:06:40|4038.21
21:06:41|4038.36
21:06:42|4038.13
21:06:43|4037.86
21:06:44|4038.
21:06:45|4037.93
21:06:46|4037.9
21:06:47|4037.9
21:06:48|4038.39
21:06:50|4038.49
21:06:51|4038.06
21:06:53|4038.29
21:06:54|4037.92
21:06:54|4037.93
21:06:56|4037.93
21:06:57|4037.65
21:06:59|4037.73
21:07:00|4037.73
21:07:00|4037.58
21:07:01|4037.58
21:07:02|4037.77
21:07:03|4037.78
21:07:05|4037.82
21:07:06|4037.72
21:07:06|4037.95
21:07:07|4038.13
21:07:09|4038.08
21:07:09|4038.18
21:07:11|4037.94
21:07:12|4037.99
21:07:13|4037.99
21:07:13|4038.47
21:07:14|4038.58
21:07:16|4038.64
21:07:17|4038.29
21:07:17|4037.95
21:07:18|4038.09
21:07:20|4038.35
21:07:21|4038.42
21:07:21|4038.42
21:07:23|4038.6
21:07:23|4038.6
21:07:25|4038.12
21:07:25|4038.35
21:07:26|4038.35
21:07:27|4038.41
21:07:28|4038.41
21:07:30|4038.41
21:07:30|4038.41
21:07:31|4038.13
21:07:33|4038.26
21:07:33|4038.13
21:07:36|4038.27
21:07:36|4038.27
21:07:37|4038.13
21:07:38|4038.13
21:07:39|4038.52
21:07:41|4038.64
21:07:41|4038.63
21:07:42|4038.71
21:07:43|4038.49
21:07:45|4038.86
21:07:45|4038.6
21:07:46|4038.61
21:07:47|4038.55
21:07:48|4038.46
21:07:50|4038.46
21:07:51|4037.95
21:07:52|4037.95
21:07:53|4037.95
21:07:54|4038.25
21:07:55|4037.87
21:07:56|4038.15
21:07:57|4038.15
21:07:58|4037.88
21:08:00|4037.87
21:08:01|4038.02
21:08:02|4038.02
21:08:03|4038.11
21:08:04|4038.19
21:08:05|4038.19
21:08:06|4038.3
21:08:06|4037.88
21:08:07|4038.29
21:08:09|4038.29
21:08:10|4038.27
21:08:11|4038.33
21:08:12|4038.26
21:08:12|4038.16
21:08:15|4038.33
21:08:16|4038.47
21:08:16|4038.47
21:08:17|4038.47
21:08:18|4038.48
21:08:20|4038.49
21:08:20|4038.21
21:08:21|4038.21
21:08:23|4038.21
21:08:23|4038.23
21:08:24|4038.23
21:08:26|4038.23
21:08:27|4038.46
21:08:27|4038.53
21:08:28|4038.53
21:08:29|4038.53
21:08:31|4038.53
21:08:32|4037.96
21:08:33|4038.05
21:08:34|4037.98
21:08:35|4038.07
21:08:36|4037.89
21:08:37|4037.89
21:08:38|4037.97
21:08:39|4037.97
21:08:40|4038.15
21:08:41|4038.2
21:08:42|4038.22
21:08:43|4038.34
21:08:44|4038.73
21:08:45|4038.65
21:08:46|4039.
21:08:47|4039.14
21:08:48|4039.2
21:08:49|4039.47
21:08:50|4039.4
21:08:52|4039.65
21:08:53|4039.51
21:08:54|4039.8
21:08:55|4039.77
21:08:56|4039.49
21:08:57|4039.62
21:08:59|4039.47
21:08:59|4039.73
21:09:00|4039.9
21:09:01|4039.92
21:09:03|4039.76
21:09:04|4039.48
21:09:05|4039.75
21:09:06|4039.47
21:09:07|4039.47
21:09:08|4039.85
21:09:10|4039.79
21:09:11|4040.09
21:09:12|4040.09
21:09:12|4040.17
21:09:14|4039.96
21:09:15|4040.54
21:09:16|4040.29
21:09:17|4040.35
21:09:18|4040.21
21:09:18|4040.27
21:09:19|4040.48
21:09:21|4040.48
21:09:21|4040.48
21:09:23|4040.48
21:09:23|4040.24
21:09:26|4040.31
21:09:26|4040.32
21:09:27|4040.55
21:09:28|4040.71
21:09:29|4040.71
21:09:30|4040.71
21:09:32|4040.71
21:09:32|4040.14
21:09:33|4040.14
21:09:35|4040.16
21:09:35|4040.16
21:09:36|4040.39
21:09:37|4040.38
21:09:38|4040.5
21:09:39|4040.36
21:09:40|4040.55
21:09:41|4040.31
21:09:43|4040.46
21:09:43|4040.56
21:09:44|4040.7
21:09:45|4040.53
21:09:46|4040.53
21:09:48|4040.53
21:09:49|4040.39
21:09:50|4040.57
21:09:51|4040.57
21:09:53|4040.06
21:09:54|4040.24
21:09:55|4040.24
21:09:56|4040.24
21:09:56|4040.39
21:09:58|4040.43
21:09:58|4040.43
21:09:59|4040.31
21:10:00|4040.06
21:10:01|4040.63
21:10:03|4040.38
21:10:04|4040.64
21:10:05|4040.58
21:10:06|4040.58
21:10:07|4040.44
21:10:07|4040.12
21:10:09|4040.12
21:10:09|4040.12
21:10:11|4040.21
21:10:12|4040.21
21:10:12|4040.6
21:10:14|4040.6
21:10:14|4040.65
21:10:16|4040.69
21:10:17|4040.62
21:10:18|4040.44
21:10:19|4040.5
21:10:19|4040.8
21:10:21|4040.8
21:10:21|4040.65
21:10:23|4040.65
21:10:23|4040.53
21:10:24|4040.53
21:10:25|4040.73
21:10:26|4040.61
21:10:27|4040.73
21:10:29|4040.46
21:10:30|4040.49
21:10:30|4040.49
21:10:32|4040.49
21:10:32|4040.65
21:10:34|4041.19
21:10:34|4041.14
21:10:36|4040.98
21:10:37|4041.16
21:10:37|4040.95
21:10:38|4041.13
21:10:39|4041.12
21:10:41|4041.11
21:10:41|4040.74
21:10:43|4040.69
21:10:43|4040.69
21:10:44|4041.01
21:10:46|4041.01
21:10:46|4041.09
21:10:48|4040.88
21:10:48|4040.87
21:10:49|4040.87
21:10:50|4040.87
21:10:52|4040.49
21:10:53|4039.73
21:10:54|4039.94
21:10:56|4039.33
21:10:57|4039.69
21:10:57|4039.63
21:10:59|4039.5
21:11:00|4039.49
21:11:00|4039.63
21:11:01|4039.59
21:11:03|4039.15
21:11:03|4039.15
21:11:04|4038.95
21:11:05|4038.6
21:11:07|4038.91
21:11:07|4038.96
21:11:08|4038.87
21:11:10|4039.1
21:11:10|4039.2
21:11:11|4039.2
21:11:13|4039.2
21:11:13|4039.2
21:11:15|4038.77
21:11:16|4039.41
21:11:16|4039.5
21:11:18|4039.52
21:11:18|4039.58
21:11:19|4040.09
21:11:21|4040.09
21:11:21|4039.48
21:11:23|4039.52
21:11:23|4039.52
21:11:24|4039.73
21:11:26|4039.52
21:11:27|4039.73
21:11:28|4039.62
21:11:29|4039.81
21:11:29|4039.81
21:11:31|4039.67
21:11:32|4039.45
21:11:33|4039.28
21:11:34|4039.39
21:11:34|4039.41
21:11:36|4039.41
21:11:37|4039.41
21:11:38|4039.41
21:11:39|4039.21
21:11:40|4039.21
21:11:41|4039.21
21:11:42|4039.65
21:11:43|4039.46
21:11:44|4039.37
21:11:45|4039.51
21:11:46|4039.66
21:11:47|4039.54
21:11:48|4039.36
21:11:49|4039.27
21:11:50|4039.35
21:11:51|4039.5
21:11:52|4039.16
21:11:53|4039.16
21:11:55|4039.16
21:11:56|4039.15
21:11:56|4039.15
21:11:58|4039.37
21:11:58|4039.15
21:12:00|4039.26
21:12:00|4039.2
21:12:01|4039.49
21:12:02|4039.14
21:12:03|4039.15
21:12:05|4039.2
21:12:06|4039.4
21:12:07|4039.24
21:12:08|4039.24
21:12:09|4039.16
21:12:09|4039.17
21:12:10|4039.15
21:12:11|4039.15
21:12:12|4039.15
21:12:13|4039.06
21:12:14|4038.92
21:12:15|4039.23
21:12:17|4039.02
21:12:18|4039.19
21:12:18|4039.19
21:12:20|4038.77
21:12:20|4038.84
21:12:21|4038.84
21:12:22|4038.56
21:12:24|4038.56
21:12:25|4038.64
21:12:26|4038.95
21:12:27|4039.02
21:12:27|4038.95
21:12:28|4038.87
21:12:30|4038.93
21:12:31|4038.66
21:12:32|4038.7
21:12:32|4038.97
21:12:33|4039.06
21:12:35|4039.24
21:12:36|4039.25
21:12:36|4039.03
21:12:38|4038.97
21:12:39|4038.94
21:12:39|4038.68
21:12:41|4038.78
21:12:42|4038.5
21:12:43|4038.44
21:12:43|4038.69
21:12:44|4038.61
21:12:45|4039.14
21:12:46|4039.16
21:12:47|4039.57
21:12:48|4039.75
21:12:50|4039.75
21:12:51|4039.75
21:12:52|4039.92
21:12:53|4039.89
21:12:53|4040.76
21:12:54|4040.78
21:12:56|4040.99
21:12:57|4041.28
21:12:58|4041.27
21:12:59|4041.27
21:13:00|4041.21
21:13:01|4041.3
21:13:02|4041.19
21:13:03|4041.01
21:13:04|4041.01
21:13:05|4041.62
21:13:06|4041.69
21:13:07|4041.69
21:13:08|4041.45
21:13:09|4041.51
21:13:10|4041.31
21:13:11|4041.31
21:13:12|4041.44
21:13:13|4041.61
21:13:14|4041.25
21:13:15|4040.96
21:13:16|4041.38
21:13:17|4041.38
21:13:18|4041.02
21:13:19|4040.95
21:13:20|4040.66
21:13:21|4040.62
21:13:22|4040.82
21:13:23|4040.82
21:13:24|4041.13
21:13:25|4041.25
21:13:26|4041.23
21:13:27|4041.23
21:13:28|4041.23
21:13:29|4041.09
21:13:30|4041.25
21:13:31|4041.27
21:13:32|4041.27
21:13:33|4041.51
21:13:34|4041.72
21:13:35|4041.75
21:13:36|4041.99
21:13:37|4042.05
21:13:38|4042.02
21:13:39|4042.02
21:13:40|4041.83
21:13:41|4041.83
21:13:42|4042.23
21:13:43|4042.02
21:13:44|4041.85
21:13:45|4042.18
21:13:46|4042.46
21:13:47|4042.3
21:13:48|4042.1
21:13:49|4042.43
21:13:50|4042.23
21:13:51|4042.43
21:13:52|4042.42
21:13:53|4042.08
21:13:54|4042.32
21:13:56|4041.64
21:13:57|4041.9
21:13:58|4041.49
21:14:00|4041.48
21:14:00|4041.68
21:14:01|4041.41
21:14:03|4041.19
21:14:03|4041.15
21:14:04|4041.1
21:14:05|4041.04
21:14:07|4041.18
21:14:08|4041.27
21:14:08|4041.09
21:14:10|4041.38
21:14:11|4041.21
21:14:11|4040.88
21:14:13|4040.88
21:14:14|4041.23
21:14:15|4041.23
21:14:15|4041.25
21:14:16|4041.22
21:14:18|4041.02
21:14:19|4041.03
21:14:20|4041.03
21:14:20|4041.18
21:14:22|4041.18
21:14:23|4041.18
21:14:24|4041.27
21:14:25|4041.03
21:14:26|4041.03
21:14:27|4040.97
21:14:28|4040.69
21:14:29|4040.69
21:14:30|4040.63
21:14:31|4040.31
21:14:32|4040.26
21:14:33|4040.49
21:14:34|4040.49
21:14:35|4040.25
21:14:36|4040.4
21:14:37|4040.38
21:14:38|4040.32
21:14:39|4040.27
21:14:40|4040.28
21:14:41|4039.64
21:14:42|4039.74
21:14:43|4039.87
21:14:44|4039.76
21:14:45|4039.47
21:14:46|4039.77
21:14:47|4039.77
21:14:48|4039.78
21:14:49|4039.58
21:14:50|4039.81
21:14:51|4039.8
21:14:52|4039.8
21:14:53|4039.59
21:14:54|4039.58
21:14:55|4039.92
21:14:56|4039.71
21:14:58|4039.71
21:14:58|4039.55
21:15:00|4039.81
21:15:01|4039.66
21:15:01|4039.88
21:15:02|4040.09
21:15:03|4040.
21:15:05|4039.82
21:15:05|4039.85
21:15:06|4039.71
21:15:07|4039.48
21:15:08|4039.48
21:15:09|4039.48
21:15:10|4039.65
21:15:11|4039.39
21:15:12|4039.39
21:15:13|4039.71
21:15:14|4039.67
21:15:15|4039.68
21:15:16|4039.51
21:15:17|4039.77
21:15:18|4039.77
21:15:19|4039.31
21:15:21|4039.54
21:15:21|4039.4
21:15:22|4039.1
21:15:24|4039.32
21:15:25|4039.4
21:15:26|4039.36
21:15:26|4039.36
21:15:28|4039.15
21:15:29|4039.15
21:15:29|4039.4
21:15:31|4039.53
21:15:31|4039.94
21:15:33|4039.94
21:15:33|4039.86
21:15:35|4039.86
21:15:35|4039.87
21:15:37|4039.62
21:15:37|4039.47
21:15:39|4039.54
21:15:40|4039.45
21:15:40|4039.16
21:15:42|4039.26
21:15:43|4039.29
21:15:43|4039.37
21:15:44|4039.45
21:15:45|4039.39
21:15:47|4039.35
21:15:47|4039.25
21:15:49|4039.57
21:15:49|4039.35
21:15:50|4039.38
21:15:52|4039.25
21:15:53|4039.25
21:15:54|4039.55
21:15:54|4039.4
21:15:55|4039.39
21:15:57|4039.39
21:15:59|4039.44
21:15:59|4039.44
21:16:01|4039.47
21:16:01|4039.9
21:16:03|4039.9
21:16:03|4039.66
21:16:04|4039.87
21:16:05|4039.77
21:16:07|4039.81
21:16:07|4039.81
21:16:08|4039.9
21:16:09|4039.81
21:16:10|4039.66
21:16:12|4039.68
21:16:12|4039.65
21:16:14|4039.4
21:16:14|4039.53
21:16:16|4039.64
21:16:16|4039.64
21:16:17|4039.64
21:16:18|4039.62
21:16:20|4039.79
21:16:20|4039.74
21:16:21|4039.74
21:16:22|4039.16
21:16:24|4039.16
21:16:25|4039.16
21:16:26|4039.42
21:16:27|4039.43
21:16:28|4039.41
21:16:29|4039.37
21:16:30|4039.29
21:16:31|4039.09
21:16:32|4039.39
21:16:33|4039.27
21:16:34|4039.22
21:16:35|4039.13
21:16:36|4039.1
21:16:37|4039.19
21:16:38|4039.46
21:16:39|4039.42
21:16:40|4039.36
21:16:41|4039.3
21:16:42|4039.3
21:16:43|4039.25
21:16:44|4039.45
21:16:45|4039.26
21:16:46|4039.65
21:16:47|4039.65
21:16:48|4039.55
21:16:49|4039.51
21:16:50|4039.61
21:16:51|4039.39
21:16:52|4039.39
21:16:53|4039.39
21:16:54|4039.54
21:16:55|4039.27
21:16:56|4039.45
21:16:57|4039.54
21:16:59|4039.41
21:17:00|4039.54
21:17:01|4039.41
21:17:02|4039.41
21:17:04|4039.3
21:17:05|4039.41
21:17:06|4039.41
21:17:06|4039.41
21:17:07|4039.41
21:17:08|4039.41
21:17:09|4039.41
21:17:10|4039.41
21:17:12|4039.41
21:17:12|4039.41
21:17:14|4039.33
21:17:15|4039.33
21:17:15|4039.46
21:17:16|4039.46
21:17:17|4039.68
21:17:19|4039.64
21:17:19|4039.64
21:17:21|4039.64
21:17:21|4039.35
21:17:22|4039.08
21:17:23|4039.26
21:17:24|4039.35
21:17:26|4039.35
21:17:27|4039.35
21:17:28|4039.35
21:17:29|4039.26
21:17:30|4039.26
21:17:31|4039.26
21:17:32|4039.73
21:17:33|4039.72
21:17:34|4039.71
21:17:35|4039.71
21:17:36|4039.71
21:17:37|4039.71
21:17:38|4039.71
21:17:39|4039.47
21:17:40|4039.47
21:17:41|4039.47
21:17:42|4039.47
21:17:43|4039.65
21:17:44|4039.72
21:17:45|4039.86
21:17:46|4039.86
21:17:47|4039.72
21:17:48|4039.72
21:17:49|4039.71
21:17:50|4039.68
21:17:51|4039.68
21:17:53|4039.68
21:17:53|4039.65
21:17:54|4039.75
21:17:55|4039.81
21:17:57|4040.46
21:17:57|4040.45
21:17:58|4040.5
21:17:59|4040.41
21:18:01|4040.84
21:18:02|4040.79
21:18:03|4040.48
21:18:04|4040.63
21:18:05|4040.58
21:18:06|4040.58
21:18:07|4040.74
21:18:08|4040.68
21:18:09|4040.81
21:18:10|4040.53
21:18:11|4040.31
21:18:12|4040.22
21:18:13|4040.43
21:18:14|4040.25
21:18:15|4040.45
21:18:16|4040.87
21:18:17|4040.63
21:18:18|4040.57
21:18:19|4040.71
21:18:20|4040.82
21:18:21|4040.61
21:18:22|4040.63
21:18:23|4041.33
21:18:24|4040.99
21:18:25|4041.32
21:18:26|4041.19
21:18:27|4041.19
21:18:28|4041.14
21:18:29|4041.14
21:18:30|4041.06
21:18:31|4041.26
21:18:32|4041.11
21:18:33|4040.99
21:18:34|4041.14
21:18:35|4041.47
21:18:36|4040.94
21:18:37|4040.94
21:18:38|4040.82
21:18:39|4040.82
21:18:40|4041.
21:18:41|4041.
21:18:42|4040.98
21:18:43|4041.17
21:18:44|4041.17
21:18:45|4041.21
21:18:46|4041.49
21:18:47|4041.67
21:18:48|4041.52
21:18:49|4041.42
21:18:50|4041.55
21:18:51|4041.67
21:18:52|4041.83
21:18:53|4041.67
21:18:54|4041.91
21:18:55|4041.91
21:18:56|4041.91
21:18:57|4041.84
21:18:58|4041.94
21:18:59|4041.75
21:19:00|4041.55
21:19:01|4041.78
21:19:03|4041.59
21:19:04|4041.7
21:19:04|4041.74
21:19:05|4041.74
21:19:06|4042.05
21:19:08|4041.94
21:19:09|4041.77
21:19:09|4041.77
21:19:10|4041.47
21:19:11|4041.6
21:19:12|4041.6
21:19:13|4041.59
21:19:14|4041.47
21:19:15|4041.82
21:19:16|4041.67
21:19:18|4041.67
21:19:18|4041.73
21:19:19|4041.28
21:19:20|4041.08
21:19:21|4041.25
21:19:22|4040.96
21:19:24|4041.14
21:19:24|4041.23
21:19:25|4041.09
21:19:26|4041.09
21:19:27|4040.84
21:19:29|4040.89
21:19:29|4040.89
21:19:30|4041.3
21:19:31|4041.05
21:19:33|4041.1
21:19:33|4040.96
21:19:34|4040.72
21:19:35|4040.91
21:19:36|4040.91
21:19:37|4041.06
21:19:38|4041.06
21:19:39|4041.07
21:19:40|4041.17
21:19:42|4041.06
21:19:42|4041.06
21:19:43|4041.2
21:19:45|4041.03
21:19:45|4041.17
21:19:46|4041.17
21:19:48|4041.22
21:19:49|4041.05
21:19:49|4040.89
21:19:50|4040.67
21:19:51|4040.86
21:19:53|4040.84
21:19:54|4040.91
21:19:55|4040.88
21:19:55|4041.16
21:19:56|4041.16
21:19:57|4041.27
21:19:58|4041.27
21:20:00|4041.27
21:20:01|4041.33
21:20:02|4041.36
21:20:03|4041.38
21:20:04|4041.21
21:20:05|4041.64
21:20:07|4041.21
21:20:08|4041.08
21:20:09|4041.08
21:20:10|4040.88
21:20:11|4041.16
21:20:12|4041.11
21:20:13|4041.1
21:20:13|4041.09
21:20:15|4041.09
21:20:16|4041.22
21:20:17|4041.17
21:20:18|4041.41
21:20:19|4041.07
21:20:20|4041.24
21:20:21|4041.06
21:20:22|4041.12
21:20:23|4041.12
21:20:24|4041.34
21:20:25|4041.24
21:20:26|4041.41
21:20:27|4041.08
21:20:28|4041.23
21:20:29|4041.04
21:20:30|4041.47
21:20:31|4041.47
21:20:32|4041.47
21:20:33|4041.43
21:20:34|4041.48
21:20:35|4041.53
21:20:36|4041.5
21:20:37|4041.5
21:20:38|4041.6
21:20:39|4041.4
21:20:40|4041.59
21:20:41|4041.59
21:20:42|4041.63
21:20:43|4041.63
21:20:44|4041.63
21:20:45|4041.63
21:20:46|4041.55
21:20:47|4041.43
21:20:48|4041.43
21:20:49|4041.43
21:20:50|4041.59
21:20:51|4041.59
21:20:52|4041.74
21:20:53|4041.74
21:20:54|4041.72
21:20:55|4041.73
21:20:56|4041.7
21:20:57|4041.61
21:20:58|4041.63
21:20:59|4041.55
21:21:00|4041.55
21:21:01|4041.54
21:21:02|4041.76
21:21:04|4041.74
21:21:04|4041.81
21:21:06|4042.
21:21:07|4042.31
21:21:07|4042.37
21:21:09|4042.12
21:21:09|4042.15
21:21:10|4042.38
21:21:12|4042.14
21:21:12|4042.4
21:21:13|4042.4
21:21:15|4042.77
21:21:15|4043.
21:21:16|4042.91
21:21:17|4042.87
21:21:18|4043.02
21:21:20|4042.99
21:21:21|4042.99
21:21:22|4042.99
21:21:23|4042.91
21:21:24|4042.88
21:21:24|4042.61
21:21:25|4042.72
21:21:26|4042.85
21:21:28|4042.71
21:21:28|4042.66
21:21:30|4042.62
21:21:31|4042.54
21:21:32|4042.31
21:21:33|4042.54
21:21:34|4042.65
21:21:35|4042.62
21:21:36|4043.01
21:21:37|4042.77
21:21:38|4042.68
21:21:39|4042.68
21:21:40|4042.68
21:21:41|4042.68
21:21:42|4042.77
21:21:43|4042.24
21:21:44|4042.5
21:21:45|4042.92
21:21:46|4042.93
21:21:47|4042.93
21:21:48|4042.96
21:21:49|4042.83
21:21:50|4042.83
21:21:51|4042.76
21:21:52|4042.79
21:21:53|4042.83
21:21:54|4042.85
21:21:55|4042.93
21:21:56|4042.98
21:21:57|4042.55
21:21:58|4042.55
21:21:59|4043.
21:22:00|4042.54
21:22:01|4042.48
21:22:02|4042.58
21:22:04|4042.62
21:22:05|4042.31
21:22:06|4042.1
21:22:07|4042.31
21:22:08|4042.16
21:22:10|4042.4
21:22:10|4042.27
21:22:11|4042.52
21:22:12|4042.32
21:22:13|4042.14
21:22:14|4042.14
21:22:15|4042.14
21:22:16|4042.35
21:22:17|4042.26
21:22:18|4042.3
21:22:19|4042.3
21:22:20|4042.3
21:22:21|4042.3
21:22:22|4042.51
21:22:24|4042.4
21:22:24|4042.21
21:22:26|4042.33
21:22:26|4042.55
21:22:27|4042.36
21:22:28|4042.89
21:22:29|4042.96
21:22:31|4042.88
21:22:32|4043.02
21:22:32|4042.91
21:22:33|4042.79
21:22:34|4042.74
21:22:36|4043.03
21:22:37|4042.65
21:22:38|4042.56
21:22:39|4042.68
21:22:40|4043.12
21:22:41|4042.91
21:22:42|4042.88
21:22:43|4043.04
21:22:44|4043.03
21:22:45|4042.98
21:22:46|4042.91
21:22:47|4043.13
21:22:48|4043.13
21:22:49|4043.22
21:22:50|4043.49
21:22:51|4043.13
21:22:52|4043.27
21:22:53|4043.27
21:22:54|4043.42
21:22:55|4043.49
21:22:56|4043.07
21:22:57|4043.17
21:22:58|4043.43
21:22:59|4043.23
21:23:00|4043.19
21:23:01|4043.51
21:23:02|4043.53
21:23:03|4043.42
21:23:04|4043.42
21:23:05|4043.42
21:23:06|4043.54
21:23:08|4043.33
21:23:09|4043.22
21:23:09|4043.4
21:23:11|4043.4
21:23:12|4043.35
21:23:14|4043.26
21:23:14|4043.46
21:23:15|4043.32
21:23:16|4043.4
21:23:18|4043.18
21:23:19|4042.96
21:23:20|4043.09
21:23:21|4043.06
21:23:23|4043.06
21:23:23|4043.06
21:23:24|4043.22
21:23:26|4043.21
21:23:26|4043.21
21:23:27|4043.21
21:23:29|4043.07
21:23:29|4043.32
21:23:30|4043.53
21:23:31|4043.57
21:23:32|4043.21
21:23:33|4043.21
21:23:34|4043.32
21:23:35|4043.29
21:23:37|4043.29
21:23:37|4043.37
21:23:38|4043.31
21:23:39|4043.31
21:23:40|4043.31
21:23:41|4043.12
21:23:43|4043.12
21:23:44|4043.12
21:23:45|4043.37
21:23:46|4043.53
21:23:47|4043.43
21:23:48|4043.41
21:23:50|4043.62
21:23:51|4043.37
21:23:51|4043.8
21:23:52|4043.72
21:23:53|4043.6
21:23:54|4043.65
21:23:55|4043.65
21:23:56|4043.2
21:23:57|4043.43
21:23:58|4043.59
21:24:00|4043.77
21:24:00|4043.63
21:24:01|4043.63
21:24:02|4045.92
21:24:04|4048.33
21:24:04|4048.29
21:24:06|4047.8
21:24:07|4047.7
21:24:08|4048.48
21:24:10|4048.35
21:24:11|4048.73
21:24:12|4048.79
21:24:13|4048.6
21:24:14|4048.71
21:24:14|4048.54
21:24:16|4048.57
21:24:16|4048.43
21:24:18|4048.44
21:24:18|4048.39
21:24:19|4048.39
21:24:21|4048.49
21:24:22|4048.49
21:24:23|4048.38
21:24:23|4048.6
21:24:24|4048.79
21:24:26|4048.53
21:24:27|4048.62
21:24:28|4048.72
21:24:29|4048.57
21:24:30|4048.73
21:24:30|4048.58
21:24:32|4048.63
21:24:32|4048.65
21:24:34|4048.66
21:24:35|4048.79
21:24:36|4048.64
21:24:37|4048.94
21:24:38|4048.89
21:24:39|4048.89
21:24:40|4048.81
21:24:41|4048.75
21:24:42|4048.75
21:24:43|4048.75
21:24:44|4048.75
21:24:45|4048.75
21:24:46|4048.75
21:24:47|4048.7
21:24:48|4049.05
21:24:49|4048.7
21:24:50|4048.81
21:24:51|4048.86
21:24:52|4048.8
21:24:53|4048.97
21:24:54|4049.14
21:24:55|4050.32
21:24:56|4050.75
21:24:57|4050.86
21:24:58|4050.7
21:24:59|4050.49
21:25:00|4050.3
21:25:01|4050.42
21:25:02|4050.28
21:25:03|4050.36
21:25:04|4051.38
21:25:05|4051.26
21:25:06|4051.12
21:25:08|4051.29
21:25:09|4051.39
21:25:10|4051.39
21:25:11|4051.44
21:25:12|4051.99
21:25:13|4052.61
21:25:14|4053.86
21:25:15|4053.06
21:25:16|4053.59
21:25:17|4053.06
21:25:18|4053.27
21:25:19|4053.25
21:25:20|4053.52
21:25:21|4054.42
21:25:22|4054.9
21:25:23|4054.97
21:25:24|4055.02
21:25:25|4054.87
21:25:26|4054.95
21:25:27|4054.44
21:25:28|4053.95
21:25:29|4054.25
21:25:30|4054.18
21:25:31|4053.66
21:25:32|4053.51
21:25:33|4053.59
21:25:34|4053.59
21:25:35|4054.08
21:25:36|4054.08
21:25:37|4054.04
21:25:38|4053.96
21:25:39|4053.82
21:25:40|4053.82
21:25:41|4053.2
21:25:42|4052.8
21:25:43|4052.93
21:25:44|4052.82
21:25:45|4052.37
21:25:46|4052.71
21:25:47|4052.76
21:25:48|4052.98
21:25:49|4052.55
21:25:50|4052.87
21:25:51|4053.33
21:25:52|4053.74
21:25:53|4054.61
21:25:54|4054.57
21:25:55|4054.39
21:25:56|4054.25
21:25:57|4054.44
21:25:58|4054.54
21:25:59|4054.41
21:26:00|4054.38
21:26:01|4054.63
21:26:02|4054.67
21:26:04|4054.47
21:26:04|4054.71
21:26:05|4054.43
21:26:07|4054.32
21:26:07|4055.42
21:26:09|4055.29
21:26:10|4055.1
21:26:12|4055.1
21:26:13|4055.33
21:26:13|4055.25
21:26:15|4055.02
21:26:16|4054.07
21:26:17|4054.
21:26:18|4053.9
21:26:19|4053.46
21:26:20|4053.59
21:26:21|4053.92
21:26:22|4053.42
21:26:23|4054.02
21:26:24|4053.73
21:26:25|4053.62
21:26:26|4053.52
21:26:27|4053.8
21:26:28|4053.18
21:26:29|4053.23
21:26:30|4052.93
21:26:31|4053.06
21:26:32|4053.2
21:26:33|4052.61
21:26:34|4052.61
21:26:35|4052.61
21:26:36|4052.44
21:26:37|4052.79
21:26:38|4052.7
21:26:39|4052.4
21:26:40|4052.69
21:26:42|4052.37
21:26:43|4052.22
21:26:43|4052.45
21:26:44|4052.51
21:26:45|4052.51
21:26:46|4052.51
21:26:47|4052.05
21:26:48|4052.18
21:26:49|4052.03
21:26:50|4052.04
21:26:52|4051.72
21:26:52|4051.72
21:26:53|4051.75
21:26:54|4051.64
21:26:55|4052.02
21:26:56|4052.18
21:26:57|4051.94
21:26:58|4052.08
21:26:59|4052.08
21:27:00|4052.64
21:27:01|4053.76
21:27:02|4053.42
21:27:03|4053.42
21:27:04|4053.43
21:27:05|4053.43
21:27:06|4053.23
21:27:07|4053.52
21:27:09|4053.52
21:27:10|4053.52
21:27:11|4053.52
21:27:12|4053.52
21:27:14|4053.37
21:27:15|4054.52
21:27:16|4054.94
21:27:16|4055.49
21:27:17|4054.9
21:27:19|4055.04
21:27:20|4055.16
21:27:21|4055.16
21:27:22|4055.03
21:27:23|4055.13
21:27:24|4055.13
21:27:26|4055.58
21:27:26|4055.79
21:27:27|4056.15
21:27:28|4056.16
21:27:29|4056.25
21:27:30|4056.24
21:27:31|4056.55
21:27:32|4055.98
21:27:34|4055.85
21:27:34|4055.78
21:27:36|4055.63
21:27:36|4055.49
21:27:37|4055.36
21:27:39|4055.51
21:27:39|4055.34
21:27:41|4055.2
21:27:42|4055.02
21:27:42|4055.07
21:27:44|4055.39
21:27:44|4055.39
21:27:45|4055.21
21:27:46|4055.1
21:27:47|4055.22
21:27:49|4054.67
21:27:49|4054.33
21:27:50|4054.47
21:27:52|4054.25
21:27:52|4054.21
21:27:54|4054.2
21:27:54|4054.03
21:27:56|4054.69
21:27:56|4054.41
21:27:57|4054.55
21:27:58|4054.32
21:27:59|4054.74
21:28:00|4054.25
21:28:02|4054.32
21:28:03|4054.46
21:28:04|4053.68
21:28:05|4053.7
21:28:06|4053.54
21:28:07|4054.06
21:28:08|4053.81
21:28:09|4053.42
21:28:10|4053.56
21:28:11|4053.56
21:28:12|4054.64
21:28:13|4054.76
21:28:14|4054.72
21:28:15|4056.01
21:28:16|4055.88
21:28:17|4055.94
21:28:18|4056.06
21:28:19|4056.46
21:28:20|4056.09
21:28:21|4056.66
21:28:22|4056.22
21:28:23|4056.72
21:28:24|4056.88
21:28:25|4056.99
21:28:26|4056.49
21:28:27|4056.86
21:28:29|4057.85
21:28:29|4057.23
21:28:31|4057.77
21:28:32|4057.17
21:28:32|4057.
21:28:34|4057.17
21:28:35|4056.4
21:28:35|4056.33
21:28:37|4056.39
21:28:38|4056.2
21:28:39|4056.07
21:28:39|4056.03
21:28:41|4055.96
21:28:42|4055.96
21:28:42|4055.76
21:28:43|4056.09
21:28:44|4056.09
21:28:46|4055.95
21:28:46|4056.03
21:28:48|4056.03
21:28:49|4055.87
21:28:50|4055.87
21:28:51|4056.29
21:28:52|4056.12
21:28:53|4056.06
21:28:54|4055.67
21:28:55|4055.67
21:28:56|4055.67
21:28:57|4055.67
21:28:58|4056.
21:28:59|4056.
21:29:00|4055.86
21:29:01|4055.86
21:29:02|4056.79
21:29:03|4056.63
21:29:04|4056.6
21:29:05|4056.65
21:29:06|4056.92
21:29:07|4056.8
21:29:08|4056.73
21:29:09|4056.9
21:29:10|4056.75
21:29:11|4056.8
21:29:12|4056.8
21:29:13|4056.96
21:29:14|4057.35
21:29:15|4057.45
21:29:16|4057.9
21:29:17|4057.86
21:29:19|4057.72
21:29:19|4057.85
21:29:20|4058.02
21:29:21|4057.81
21:29:22|4058.11
21:29:24|4058.11
21:29:24|4057.75
21:29:25|4057.61
21:29:27|4057.55
21:29:27|4057.55
21:29:29|4057.43
21:29:29|4057.21
21:29:31|4057.09
21:29:32|4057.08
21:29:32|4057.08
21:29:34|4057.08
21:29:35|4057.08
21:29:35|4058.81
21:29:37|4059.28
21:29:37|4059.38
21:29:39|4059.81
21:29:40|4059.79
21:29:40|4060.27
21:29:42|4060.32
21:29:43|4059.92
21:29:44|4060.36
21:29:45|4060.36
21:29:46|4060.17
21:29:47|4060.11
21:29:47|4059.95
21:29:48|4059.66
21:29:49|4059.8
21:29:51|4059.64
21:29:51|4060.
21:29:53|4059.58
21:29:53|4059.67
21:29:55|4059.55
21:29:55|4059.37
21:29:56|4059.26
21:29:58|4059.26
21:29:58|4059.6
21:30:00|4059.67
21:30:01|4059.75
21:30:02|4059.75
21:30:02|4058.9
21:30:04|4058.9
21:30:04|4059.67
21:30:06|4059.28
21:30:06|4059.58
21:30:08|4059.82
21:30:08|4060.47
21:30:09|4060.35
21:30:10|4060.42
21:30:12|4060.36
21:30:14|4060.36
21:30:15|4060.52
21:30:16|4060.57
21:30:17|4060.57
21:30:18|4060.57
21:30:19|4059.87
21:30:20|4059.87
21:30:21|4059.87
21:30:22|4060.4
21:30:23|4060.4
21:30:24|4060.56
21:30:25|4060.22
21:30:26|4060.55
21:30:27|4060.55
21:30:28|4060.36
21:30:29|4060.36
21:30:30|4060.36
21:30:31|4060.36
21:30:32|4060.36
21:30:33|4060.57
21:30:34|4060.57
21:30:35|4060.57
21:30:36|4060.57
21:30:37|4060.57
21:30:38|4060.57
21:30:39|4060.12
21:30:40|4060.14
21:30:41|4060.14
21:30:42|4060.45
21:30:43|4060.22
21:30:44|4060.19
21:30:45|4060.19
21:30:46|4060.54
21:30:47|4060.3
21:30:48|4060.3
21:30:49|4060.3
21:30:50|4060.47
21:30:51|4060.47
21:30:52|4060.66
21:30:53|4060.5
21:30:54|4060.56
21:30:55|4060.57
21:30:56|4060.24
21:30:57|4060.6
21:30:58|4060.6
21:30:59|4060.66
21:31:00|4060.78
21:31:01|4060.72
21:31:02|4060.72
21:31:03|4060.72
21:31:04|4060.72
21:31:05|4060.36
21:31:06|4060.36
21:31:07|4060.26
21:31:08|4060.26
21:31:09|4060.26
21:31:10|4060.26
21:31:11|4060.2
21:31:12|4060.2
21:31:13|4060.25
21:31:14|4060.25
21:31:15|4060.25
21:31:16|4060.27
21:31:17|4060.27
21:31:18|4059.91
21:31:19|4060.08
21:31:21|4059.91
21:31:21|4060.
21:31:23|4058.44
21:31:24|4058.8
21:31:25|4058.56
21:31:26|4058.52
21:31:27|4058.61
21:31:27|4058.31
21:31:28|4058.05
21:31:30|4058.32
21:31:31|4056.8
21:31:32|4057.73
21:31:33|4057.47
21:31:34|4057.9
21:31:35|4057.92
21:31:36|4057.74
21:31:37|4057.47
21:31:38|4057.
21:31:39|4057.14
21:31:40|4057.46
21:31:41|4057.5
21:31:42|4058.54
21:31:43|4058.44
21:31:44|4058.46
21:31:45|4058.1
21:31:46|4058.06
21:31:47|4058.29
21:31:48|4058.09
21:31:49|4058.43
21:31:50|4058.29
21:31:51|4058.27
21:31:52|4058.15
21:31:53|4058.12
21:31:54|4057.94
21:31:55|4058.05
21:31:56|4058.43
21:31:57|4057.87
21:31:58|4057.61
21:31:59|4057.5
21:32:00|4057.32
21:32:01|4057.65
21:32:02|4057.76
21:32:03|4057.64
21:32:04|4057.49
21:32:05|4057.35
21:32:06|4057.31
21:32:07|4057.17
21:32:08|4057.17
21:32:09|4057.28
21:32:10|4057.47
21:32:11|4057.52
21:32:12|4057.22
21:32:14|4056.95
21:32:15|4057.02
21:32:16|4057.06
21:32:17|4056.36
21:32:18|4056.35
21:32:19|4056.22
21:32:20|4056.07
21:32:21|4056.
21:32:22|4056.13
21:32:23|4055.85
21:32:24|4055.85
21:32:25|4055.79
21:32:26|4055.79
21:32:27|4055.79
21:32:28|4055.79
21:32:29|4055.79
21:32:30|4055.41
21:32:31|4055.34
21:32:32|4055.26
21:32:33|4055.
21:32:34|4054.53
21:32:35|4054.92
21:32:36|4054.67
21:32:37|4054.42
21:32:38|4054.4
21:32:39|4054.4
21:32:40|4054.37
21:32:41|4054.2
21:32:42|4054.02
21:32:43|4054.02
21:32:44|4054.21
21:32:45|4054.21
21:32:46|4054.21
21:32:47|4053.82
21:32:48|4053.82
21:32:49|4053.89
21:32:50|4054.01
21:32:51|4054.29
21:32:52|4054.2
21:32:54|4055.21
21:32:54|4056.
21:32:55|4055.74
21:32:57|4055.65
21:32:58|4055.65
21:32:58|4055.65
21:32:59|4055.64
21:33:00|4055.48
21:33:01|4055.31
21:33:03|4053.89
21:33:04|4054.31
21:33:04|4054.15
21:33:05|4054.21
21:33:06|4054.21
21:33:07|4054.18
21:33:09|4054.37
21:33:09|4054.32
21:33:10|4054.46
21:33:11|4054.26
21:33:13|4054.16
21:33:14|4054.22
21:33:16|4054.32
21:33:17|4054.23
21:33:17|4054.15
21:33:19|4054.15
21:33:20|4054.14
21:33:21|4054.05
21:33:22|4054.41
21:33:23|4054.37
21:33:25|4054.9
21:33:25|4054.9
21:33:27|4055.09
21:33:28|4056.22
21:33:28|4056.19
21:33:30|4056.77
21:33:31|4056.39
21:33:32|4056.62
21:33:33|4056.92
21:33:33|4056.92
21:33:34|4056.91
21:33:35|4056.74
21:33:37|4056.74
21:33:38|4056.74
21:33:39|4057.02
21:33:40|4056.94
21:33:41|4056.69
21:33:42|4057.09
21:33:43|4056.96
21:33:44|4057.16
21:33:45|4057.34
21:33:46|4057.34
21:33:47|4057.34
21:33:48|4056.84
21:33:49|4056.93
21:33:50|4056.78
21:33:51|4056.78
21:33:52|4056.78
21:33:53|4057.2
21:33:54|4057.2
21:33:55|4057.2
21:33:56|4057.2
21:33:57|4056.75
21:33:58|4056.78
21:33:59|4056.78
21:34:00|4056.78
21:34:01|4056.63
21:34:02|4056.41
21:34:03|4056.61
21:34:04|4056.61
21:34:05|4056.61
21:34:06|4056.53
21:34:07|4056.74
21:34:08|4056.74
21:34:09|4056.74
21:34:10|4056.74
21:34:11|4056.47
21:34:12|4056.26
21:34:13|4056.2
21:34:14|4056.2
21:34:16|4056.4
21:34:17|4056.2
21:34:18|4056.54
21:34:19|4056.15
21:34:21|4056.14
21:34:21|4056.12
21:34:22|4056.42
21:34:23|4056.24
21:34:24|4056.2
21:34:25|4056.23
21:34:26|4056.2
21:34:28|4056.02
21:34:28|4055.73
21:34:29|4055.73
21:34:30|4055.78
21:34:32|4055.74
21:34:32|4055.74
21:34:33|4055.74
21:34:35|4055.85
21:34:36|4055.85
21:34:36|4055.69
21:34:38|4055.56
21:34:38|4055.58
21:34:39|4055.58
21:34:40|4055.24
21:34:42|4055.18
21:34:43|4055.24
21:34:43|4054.85
21:34:45|4054.85
21:34:45|4054.65
21:34:46|4054.57
21:34:47|4054.4
21:34:48|4054.27
21:34:49|4054.33
21:34:50|4054.33
21:34:52|4054.46
21:34:52|4054.25
21:34:53|4054.25
21:34:54|4054.4
21:34:55|4054.73
21:34:56|4055.4
21:34:57|4055.4
21:34:58|4055.4
21:34:59|4055.4
21:35:00|4054.91
21:35:01|4055.09
21:35:02|4054.77
21:35:03|4054.42
21:35:04|4054.25
21:35:06|4054.22
21:35:07|4054.31
21:35:08|4054.38
21:35:09|4054.28
21:35:10|4054.25
21:35:11|4054.16
21:35:12|4054.21
21:35:13|4054.38
21:35:14|4054.32
21:35:15|4054.32
21:35:17|4054.16
21:35:18|4054.16
21:35:20|4054.2
21:35:20|4054.2
21:35:22|4054.2
21:35:23|4054.46
21:35:23|4054.46
21:35:24|4054.46
21:35:25|4054.15
21:35:26|4054.94
21:35:27|4054.94
21:35:28|4055.42
21:35:29|4055.42
21:35:30|4055.58
21:35:32|4055.62
21:35:32|4055.62
21:35:33|4056.37
21:35:34|4056.27
21:35:35|4056.53
21:35:37|4056.24
21:35:37|4056.24
21:35:38|4056.16
21:35:40|4056.52
21:35:40|4056.67
21:35:41|4056.81
21:35:42|4057.78
21:35:44|4057.76
21:35:44|4057.76
21:35:45|4057.55
21:35:47|4057.59
21:35:48|4057.88
21:35:48|4057.65
21:35:50|4057.65
21:35:51|4057.77
21:35:51|4057.77
21:35:52|4057.77
21:35:54|4057.77
21:35:55|4057.77
21:35:55|4057.79
21:35:57|4057.87
21:35:58|4057.82
21:35:59|4057.82
21:35:59|4057.91
21:36:00|4057.91
21:36:01|4057.63
21:36:03|4057.46
21:36:04|4057.51
21:36:04|4057.54
21:36:05|4057.64
21:36:07|4057.64
21:36:08|4058.
21:36:09|4058.05
21:36:09|4057.94
21:36:10|4057.94
21:36:12|4058.
21:36:13|4058.
21:36:14|4058.01
21:36:15|4058.01
21:36:16|4058.01
21:36:17|4058.39
21:36:18|4058.39
21:36:20|4058.41
21:36:20|4058.41
21:36:21|4058.34
21:36:22|4058.99
21:36:24|4058.46
21:36:25|4058.91
21:36:26|4059.
21:36:27|4058.54
21:36:27|4058.74
21:36:29|4059.
21:36:30|4058.43
21:36:30|4058.4
21:36:32|4058.4
21:36:33|4058.4
21:36:33|4058.53
21:36:35|4058.53
21:36:36|4058.21
21:36:37|4058.21
21:36:37|4058.08
21:36:38|4058.09
21:36:39|4058.21
21:36:41|4058.37
21:36:42|4058.49
21:36:43|4058.17
21:36:44|4058.2
21:36:44|4058.2
21:36:46|4058.28
21:36:47|4058.34
21:36:48|4058.34
21:36:49|4058.34
21:36:50|4058.34
21:36:51|4058.34
21:36:52|4058.34
21:36:53|4058.34
21:36:54|4058.34
21:36:55|4058.34
21:36:56|4058.11
21:36:57|4058.01
21:36:58|4058.01
21:36:59|4057.62
21:37:00|4057.65
21:37:01|4057.57
21:37:02|4057.73
21:37:03|4057.65
21:37:04|4057.65
21:37:05|4057.58
21:37:06|4057.58
21:37:07|4057.58
21:37:08|4057.56
21:37:09|4057.56
21:37:10|4057.47
21:37:11|4057.77
21:37:12|4057.75
21:37:13|4057.75
21:37:14|4057.78
21:37:15|4058.25
21:37:16|4058.25
21:37:17|4058.04
21:37:18|4058.19
21:37:19|4058.19
21:37:20|4058.19
21:37:21|4058.22
21:37:22|4057.81
21:37:23|4058.03
21:37:24|4058.27
21:37:25|4058.58
21:37:26|4058.46
21:37:27|4058.46
21:37:28|4058.57
21:37:29|4058.57
21:37:30|4058.57
21:37:31|4058.57
21:37:32|4058.56
21:37:33|4058.56
21:37:34|4058.56
21:37:35|4058.48
21:37:36|4058.48
21:37:37|4058.48
21:37:38|4058.48
21:37:39|4058.1
21:37:40|4058.1
21:37:41|4058.24
21:37:42|4058.19
21:37:43|4058.17
21:37:44|4057.85
21:37:45|4057.85
21:37:46|4057.85
21:37:47|4057.74
21:37:48|4057.74
21:37:49|4057.74
21:37:50|4057.74
21:37:51|4057.
21:37:52|4057.
21:37:53|4057.01
21:37:54|4056.83
21:37:55|4057.
21:37:56|4056.82
21:37:57|4056.5
21:37:58|4056.46
21:37:59|4056.46
21:38:00|4056.46
21:38:01|4056.46
21:38:02|4056.49
21:38:03|4056.43
21:38:04|4056.58
21:38:05|4056.58
21:38:06|4056.83
21:38:07|4056.86
21:38:08|4056.86
21:38:09|4056.86
21:38:10|4056.86
21:38:11|4056.72
21:38:12|4056.86
21:38:13|4056.75
21:38:14|4056.75
21:38:15|4056.75
21:38:16|4056.83
21:38:17|4056.79
21:38:18|4056.88
21:38:20|4056.89
21:38:21|4056.67
21:38:22|4056.71
21:38:23|4056.85
21:38:24|4056.92
21:38:25|4056.92
21:38:26|4056.8
21:38:27|4056.8
21:38:29|4056.8
21:38:30|4056.8
21:38:30|4056.91
21:38:31|4056.91
21:38:32|4056.91
21:38:33|4056.91
21:38:34|4056.91
21:38:36|4056.91
21:38:36|4057.01
21:38:37|4056.29
21:38:38|4056.55
21:38:39|4056.72
21:38:40|4056.72
21:38:41|4056.56
21:38:42|4056.83
21:38:44|4056.69
21:38:45|4056.54
21:38:45|4056.54
21:38:46|4055.62
21:38:47|4055.5
21:38:48|4055.63
21:38:50|4055.63
21:38:50|4055.41
21:38:51|4055.86
21:38:53|4055.36
21:38:53|4055.3
21:38:55|4055.43
21:38:55|4055.42
21:38:56|4055.39
21:38:57|4055.43
21:38:59|4055.57
21:39:00|4055.31
21:39:01|4055.22
21:39:01|4055.15
21:39:02|4055.07
21:39:04|4055.32
21:39:04|4055.32
21:39:05|4055.17
21:39:06|4055.22
21:39:08|4055.74
21:39:09|4054.59
21:39:09|4054.69
21:39:11|4054.63
21:39:12|4054.51
21:39:13|4054.71
21:39:13|4054.27
21:39:15|4054.2
21:39:16|4054.2
21:39:17|4053.97
21:39:18|4054.14
21:39:18|4054.14
21:39:19|4053.94
21:39:22|4053.96
21:39:22|4052.69
21:39:23|4052.86
21:39:24|4053.05
21:39:25|4052.77
21:39:27|4052.54
21:39:27|4052.92
21:39:28|4052.97
21:39:29|4053.11
21:39:31|4052.73
21:39:31|4052.83
21:39:33|4053.43
21:39:34|4053.18
21:39:35|4053.25
21:39:36|4052.7
21:39:37|4052.59
21:39:38|4052.53
21:39:39|4052.59
21:39:40|4052.59
21:39:41|4052.92
21:39:42|4053.04
21:39:43|4053.76
21:39:44|4053.61
21:39:45|4053.61
21:39:46|4053.61
21:39:47|4053.61
21:39:48|4053.73
21:39:49|4053.3
21:39:50|4053.39
21:39:51|4053.39
21:39:52|4053.34
21:39:53|4053.39
21:39:54|4053.63
21:39:55|4053.66
21:39:56|4054.03
21:39:57|4054.48
21:39:58|4054.49
21:39:59|4054.47
21:40:00|4054.7
21:40:01|4053.97
21:40:02|4054.02
21:40:03|4054.17
21:40:04|4054.07
21:40:05|4054.07
21:40:06|4054.07
21:40:07|4054.07
21:40:08|4054.16
21:40:09|4054.16
21:40:10|4054.42
21:40:11|4054.62
21:40:12|4054.62
21:40:13|4054.62
21:40:14|4054.62
21:40:15|4054.62
21:40:16|4054.62
21:40:17|4054.47
21:40:18|4054.42
21:40:19|4054.42
21:40:20|4054.27
21:40:21|4054.28
21:40:22|4054.18
21:40:23|4054.36
21:40:24|4054.3
21:40:25|4054.21
21:40:26|4054.21
21:40:27|4054.21
21:40:28|4054.21
21:40:29|4054.25
21:40:30|4054.13
21:40:32|4054.16
21:40:33|4054.16
21:40:34|4054.16
21:40:34|4054.16
21:40:36|4054.16
21:40:37|4054.54
21:40:38|4054.16
21:40:39|4054.16
21:40:40|4054.14
21:40:41|4054.23
21:40:42|4054.1
21:40:43|4054.1
21:40:44|4054.1
21:40:45|4054.34
21:40:46|4054.5
21:40:47|4054.29
21:40:48|4054.29
21:40:49|4054.29
21:40:50|4054.29
21:40:51|4054.29
21:40:52|4054.29
21:40:53|4054.29
21:40:54|4054.29
21:40:55|4054.44
21:40:56|4054.35
21:40:57|4054.35
21:40:58|4054.42
21:40:59|4054.18
21:41:00|4053.99
21:41:01|4053.99
21:41:02|4053.99
21:41:03|4054.21
21:41:04|4054.21
21:41:05|4054.21
21:41:06|4053.31
21:41:07|4053.18
21:41:08|4053.25
21:41:09|4053.25
21:41:10|4053.25
21:41:11|4053.24
21:41:12|4053.38
21:41:13|4053.62
21:41:14|4053.71
21:41:15|4053.62
21:41:16|4053.62
21:41:17|4052.66
21:41:18|4052.41
21:41:19|4052.52
21:41:20|4052.51
21:41:21|4052.33
21:41:22|4052.33
21:41:24|4052.63
21:41:25|4052.51
21:41:25|4052.78
21:41:27|4052.94
21:41:29|4053.36
21:41:29|4053.55
21:41:31|4053.36
21:41:32|4053.37
21:41:32|4053.3
21:41:33|4053.28
21:41:35|4053.28
21:41:35|4053.
21:41:36|4052.9
21:41:38|4053.09
21:41:39|4052.
21:41:40|4051.85
21:41:41|4051.67
21:41:42|4051.67
21:41:43|4052.04
21:41:45|4052.04
21:41:45|4052.04
21:41:46|4052.04
21:41:47|4055.
21:41:49|4054.61
21:41:49|4055.09
21:41:50|4054.83
21:41:51|4054.32
21:41:52|4054.5
21:41:53|4053.47
21:41:54|4054.4
21:41:55|4054.06
21:41:56|4054.39
21:41:57|4054.39
21:41:58|4054.91
21:42:00|4054.91
21:42:00|4054.92
21:42:01|4054.89
21:42:02|4054.34
21:42:03|4054.17
21:42:04|4053.
21:42:05|4052.98
21:42:06|4052.86
21:42:07|4052.86
21:42:08|4052.86
21:42:09|4052.79
21:42:11|4052.79
21:42:11|4052.79
21:42:12|4052.85
21:42:14|4052.9
21:42:15|4052.9
21:42:15|4052.9
21:42:16|4052.9
21:42:17|4052.9
21:42:18|4052.79
21:42:20|4052.79
21:42:20|4053.04
21:42:21|4053.07
21:42:22|4053.07
21:42:24|4052.86
21:42:25|4052.9
21:42:26|4052.9
21:42:27|4052.83
21:42:28|4052.86
21:42:29|4052.75
21:42:30|4052.75
21:42:32|4052.75
21:42:32|4052.75
21:42:33|4052.75
21:42:34|4052.75
21:42:36|4052.75
21:42:37|4053.23
21:42:37|4052.92
21:42:38|4052.92
21:42:39|4053.39
21:42:40|4053.25
21:42:41|4053.25
21:42:43|4053.25
21:42:44|4053.16
21:42:44|4053.42
21:42:45|4053.42
21:42:46|4053.42
21:42:47|4053.42
21:42:48|4053.42
21:42:49|4053.42
21:42:50|4053.42
21:42:51|4053.42
21:42:53|4053.42
21:42:53|4053.3
21:42:54|4053.27
21:42:56|4053.16
21:42:56|4053.16
21:42:58|4053.16
21:42:58|4053.16
21:42:59|4053.23
21:43:00|4053.21
21:43:01|4053.21
21:43:02|4053.21
21:43:03|4053.21
21:43:04|4053.21
21:43:05|4053.32
21:43:06|4053.3
21:43:07|4053.21
21:43:08|4053.21
21:43:09|4053.46
21:43:10|4053.41
21:43:11|4053.41
21:43:12|4053.41
21:43:14|4052.92
21:43:14|4052.92
21:43:15|4052.92
21:43:16|4052.92
21:43:17|4052.92
21:43:18|4053.15
21:43:19|4053.15
21:43:21|4053.15
21:43:21|4053.15
21:43:22|4053.15
21:43:23|4053.15
21:43:24|4053.15
21:43:26|4053.76
21:43:27|4054.
21:43:28|4054.42
21:43:29|4054.42
21:43:30|4054.04
21:43:31|4054.04
21:43:32|4054.04
21:43:33|4054.04
21:43:34|4054.04
21:43:35|4054.04
21:43:37|4054.04
21:43:37|4054.04
21:43:38|4054.04
21:43:39|4054.04
21:43:41|4054.04
21:43:41|4054.04
21:43:42|4054.04
21:43:43|4054.13
21:43:44|4054.13
21:43:45|4054.13
21:43:46|4054.36
21:43:47|4054.36
21:43:48|4054.41
21:43:49|4054.57
21:43:50|4054.57
21:43:51|4054.52
21:43:52|4054.52
21:43:53|4054.52
21:43:54|4054.79
21:43:55|4054.49
21:43:56|4054.87
21:43:57|4054.39
21:43:59|4054.81
21:43:59|4054.81
21:44:01|4054.32
21:44:01|4054.51
21:44:02|4054.2
21:44:03|4054.2
21:44:04|4053.56
21:44:05|4053.94
21:44:06|4053.62
21:44:07|4053.52
21:44:09|4053.52
21:44:09|4053.45
21:44:11|4053.11
21:44:12|4052.89
21:44:12|4052.8
21:44:13|4052.71
21:44:14|4052.71
21:44:15|4052.63
21:44:16|4052.62
21:44:17|4052.62
21:44:18|4052.66
21:44:19|4052.66
21:44:20|4052.51
21:44:22|4052.51
21:44:22|4052.67
21:44:23|4052.73
21:44:24|4052.73
21:44:26|4052.51
21:44:27|4052.51
21:44:28|4052.65
21:44:29|4052.65
21:44:30|4052.72
21:44:31|4052.72
21:44:32|4052.51
21:44:33|4052.37
21:44:34|4052.37
21:44:35|4052.37
21:44:36|4052.37
21:44:37|4052.37
21:44:38|4052.35
21:44:39|4052.35
21:44:40|4052.35
21:44:41|4052.35
21:44:42|4052.35
21:44:43|4052.35
21:44:45|4052.35
21:44:45|4052.35
21:44:46|4052.35
21:44:47|4052.35
21:44:48|4052.35
21:44:50|4052.35
21:44:50|4052.35
21:44:51|4052.08
21:44:52|4052.08
21:44:53|4052.08
21:44:55|4052.08
21:44:55|4052.08
21:44:57|4052.08
21:44:57|4052.67
21:44:58|4052.14
21:44:59|4052.
21:45:00|4052.07
21:45:01|4052.07
21:45:02|4052.24
21:45:03|4052.24
21:45:05|4052.24
21:45:06|4052.24
21:45:06|4052.24
21:45:07|4052.24
21:45:08|4052.24
21:45:10|4052.24
21:45:10|4052.24
21:45:11|4052.24
21:45:12|4052.24
21:45:13|4052.36
21:45:14|4052.36
21:45:15|4052.36
21:45:16|4052.36
21:45:17|4052.72
21:45:19|4052.56
21:45:19|4052.55
21:45:20|4052.55
21:45:21|4052.52
21:45:23|4052.5
21:45:23|4052.5
21:45:24|4052.5
21:45:25|4052.5
21:45:26|4052.5
21:45:28|4052.41
21:45:29|4052.42
21:45:30|4052.42
21:45:31|4052.42
21:45:32|4052.42
21:45:33|4052.42
21:45:34|4052.17
21:45:35|4052.17
21:45:36|4052.17
21:45:37|4052.17
21:45:38|4052.24
21:45:39|4052.24
21:45:40|4052.24
21:45:41|4052.24
21:45:42|4052.24
21:45:43|4052.24
21:45:44|4052.24
21:45:45|4052.24
21:45:46|4052.24
21:45:47|4052.24
21:45:48|4052.47
21:45:49|4052.47
21:45:50|4052.47
21:45:51|4052.69
21:45:52|4052.69
21:45:53|4052.61
21:45:54|4052.22
21:45:55|4052.22
21:45:56|4052.47
21:45:57|4052.51
21:45:58|4052.51
21:45:59|4052.51
21:46:00|4052.51
21:46:01|4052.51
21:46:02|4052.51
21:46:03|4052.51
21:46:04|4052.51
21:46:05|4052.51
21:46:06|4052.51
21:46:07|4052.22
21:46:09|4052.23
21:46:09|4052.23
21:46:10|4052.31
21:46:12|4052.31
21:46:12|4052.31
21:46:13|4052.29
21:46:14|4052.3
21:46:15|4052.3
21:46:17|4052.3
21:46:17|4052.23
21:46:18|4052.15
21:46:19|4052.15
21:46:20|4052.15
21:46:21|4052.15
21:46:22|4052.15
21:46:23|4052.14
21:46:24|4052.14
21:46:25|4052.14
21:46:26|4052.14
21:46:27|4052.2
21:46:29|4052.2
21:46:30|4052.2
21:46:31|4052.2
21:46:32|4052.2
21:46:33|4052.16
21:46:34|4052.07
21:46:35|4051.71
21:46:36|4051.27
21:46:37|4051.26
21:46:38|4051.12
21:46:39|4051.12
21:46:40|4051.12
21:46:41|4051.
21:46:42|4051.
21:46:43|4050.93
21:46:44|4050.93
21:46:45|4050.69
21:46:46|4050.89
21:46:48|4050.89
21:46:48|4050.99
21:46:49|4050.82
21:46:50|4050.82
21:46:51|4050.76
21:46:52|4050.76
21:46:53|4050.76
21:46:55|4051.37
21:46:55|4051.37
21:46:56|4051.37
21:46:58|4051.36
21:46:58|4051.36
21:46:59|4051.36
21:47:00|4051.22
21:47:01|4051.74
21:47:03|4051.74
21:47:03|4051.25
21:47:04|4051.47
21:47:05|4051.21
21:47:06|4051.21
21:47:07|4051.21
21:47:08|4051.21
21:47:09|4051.21
21:47:10|4051.27
21:47:11|4051.27
21:47:12|4051.56
21:47:13|4051.56
21:47:14|4051.56
21:47:15|4052.12
21:47:16|4051.86
21:47:18|4052.37
21:47:18|4052.06
21:47:20|4052.06
21:47:20|4052.52
21:47:21|4052.45
21:47:22|4052.45
21:47:23|4052.64
21:47:24|4052.67
21:47:25|4052.67
21:47:27|4052.67
21:47:28|4052.94
21:47:28|4053.
21:47:30|4052.88
21:47:31|4052.86
21:47:31|4052.86
21:47:32|4052.86
21:47:34|4052.86
21:47:35|4052.86
21:47:36|4052.86
21:47:37|4052.86
21:47:38|4052.82
21:47:39|4052.88
21:47:39|4053.02
21:47:40|4052.77
21:47:42|4052.77
21:47:43|4052.88
21:47:43|4052.67
21:47:45|4052.67
21:47:46|4052.67
21:47:47|4052.67
21:47:48|4052.67
21:47:49|4052.67
21:47:50|4052.92
21:47:51|4053.04
21:47:52|4053.04
21:47:53|4053.04
21:47:54|4053.04
21:47:55|4053.04
21:47:56|4053.04
21:47:57|4052.8
21:47:58|4052.84
21:47:59|4052.74
21:48:00|4052.74
21:48:01|4052.74
21:48:02|4052.74
21:48:03|4052.74
21:48:04|4052.55
21:48:05|4052.55
21:48:06|4052.57
21:48:07|4052.64
21:48:08|4052.64
21:48:09|4052.64
21:48:10|4052.64
21:48:11|4052.64
21:48:12|4052.64
21:48:13|4052.64
21:48:14|4052.64
21:48:15|4052.64
21:48:16|4052.64
21:48:17|4052.64
21:48:18|4052.64
21:48:19|4052.64
21:48:20|4052.74
21:48:21|4052.74
21:48:22|4052.74
21:48:23|4052.74
21:48:24|4052.74
21:48:25|4052.74
21:48:26|4053.24
21:48:27|4052.92
21:48:28|4052.92
21:48:29|4052.92
21:48:30|4052.92
21:48:31|4052.92
21:48:32|4052.79
21:48:33|4052.79
21:48:34|4052.79
21:48:36|4052.79
21:48:36|4052.79
21:48:38|4052.51
21:48:38|4052.7
21:48:39|4052.69
21:48:40|4052.72
21:48:41|4052.78
21:48:42|4052.78
21:48:44|4052.61
21:48:44|4052.61
21:48:45|4052.61
21:48:47|4052.61
21:48:48|4052.61
21:48:49|4052.61
21:48:50|4052.61
21:48:51|4052.61
21:48:52|4052.61
21:48:53|4052.53
21:48:54|4052.53
21:48:55|4052.53
21:48:56|4052.49
21:48:57|4052.49
21:48:58|4052.56
21:48:59|4052.56
21:49:00|4052.37
21:49:01|4052.37
21:49:02|4052.37
21:49:03|4052.37
21:49:04|4052.38
21:49:05|4052.81
21:49:06|4052.81
21:49:07|4052.95
21:49:08|4052.95
21:49:09|4052.43
21:49:10|4052.43
21:49:11|4052.47
21:49:12|4052.47
21:49:13|4052.88
21:49:14|4052.88
21:49:15|4052.88
21:49:16|4052.84
21:49:17|4052.84
21:49:18|4052.84
21:49:19|4052.84
21:49:20|4052.84
21:49:21|4052.84
21:49:22|4052.92
21:49:23|4052.52
21:49:24|4052.52
21:49:25|4052.52
21:49:26|4052.52
21:49:27|4052.52
21:49:28|4052.83
21:49:29|4052.83
21:49:30|4052.77
21:49:31|4052.77
21:49:33|4052.57
21:49:33|4052.57
21:49:35|4052.57
21:49:36|4052.57
21:49:36|4052.57
21:49:37|4052.57
21:49:39|4052.57
21:49:40|4052.57
21:49:41|4052.57
21:49:42|4052.57
21:49:43|4052.57
21:49:44|4052.57
21:49:46|4052.91
21:49:47|4052.91
21:49:47|4052.91
21:49:49|4052.91
21:49:49|4052.91
21:49:51|4052.91
21:49:51|4053.06
21:49:53|4052.86
21:49:53|4052.84
21:49:55|4052.84
21:49:55|4052.84
21:49:56|4052.86
21:49:57|4052.86
21:49:58|4052.89
21:49:59|4053.21
21:50:01|4053.2
21:50:01|4053.14
21:50:02|4052.93
21:50:04|4052.93
21:50:04|4052.93
21:50:05|4052.93
21:50:06|4053.23
21:50:07|4053.2
21:50:08|4053.23
21:50:09|4053.23
21:50:10|4053.23
21:50:11|4053.23
21:50:12|4053.26
21:50:13|4053.26
21:50:14|4053.01
21:50:15|4053.01
21:50:16|4053.01
21:50:17|4053.01
21:50:18|4053.01
21:50:19|4053.44
21:50:20|4053.44
21:50:22|4053.44
21:50:22|4053.35
21:50:23|4053.35
21:50:24|4053.35
21:50:25|4053.35
21:50:27|4053.35
21:50:27|4053.35
21:50:28|4053.35
21:50:29|4053.63
21:50:30|4053.63
21:50:31|4053.63
21:50:33|4053.6
21:50:34|4053.8
21:50:35|4053.8
21:50:36|4053.91
21:50:38|4054.11
21:50:39|4054.31
21:50:40|4054.26
21:50:41|4054.32
21:50:42|4054.32
21:50:42|4054.32
21:50:44|4054.38
21:50:45|4054.32
21:50:46|4054.3
21:50:47|4054.3
21:50:48|4054.3
21:50:50|4054.3
21:50:50|4054.19
21:50:51|4054.19
21:50:52|4054.19
21:50:54|4054.28
21:50:55|4054.62
21:50:56|4054.44
21:50:56|4054.37
21:50:57|4054.58
21:50:58|4054.69
21:50:59|4054.69
21:51:01|4054.71
21:51:01|4054.51
21:51:02|4054.56
21:51:03|4054.83
21:51:04|4054.83
21:51:05|4055.98
21:51:06|4055.66
21:51:07|4055.86
21:51:08|4055.86
21:51:09|4055.86
21:51:10|4055.86
21:51:11|4055.76
21:51:12|4055.87
21:51:13|4056.09
21:51:15|4056.07
21:51:15|4056.01
21:51:16|4055.75
21:51:17|4055.75
21:51:19|4055.78
21:51:19|4056.13
21:51:20|4056.13
21:51:21|4056.13
21:51:22|4056.2
21:51:23|4056.23
21:51:24|4056.27
21:51:25|4056.14
21:51:26|4056.14
21:51:27|4056.14
21:51:29|4056.14
21:51:29|4056.14
21:51:30|4056.14
21:51:31|4056.14
21:51:33|4056.36
21:51:34|4056.36
21:51:35|4056.51
21:51:36|4056.51
21:51:37|4056.51
21:51:38|4056.63
21:51:39|4056.76
21:51:41|4056.76
21:51:42|4056.5
21:51:42|4056.5
21:51:44|4056.5
21:51:45|4056.5
21:51:45|4056.79
21:51:46|4056.8
21:51:48|4056.54
21:51:48|4056.56
21:51:50|4056.77
21:51:50|4056.77
21:51:52|4056.77
21:51:52|4056.77
21:51:53|4056.77
21:51:54|4056.77
21:51:55|4056.77
21:51:56|4056.77
21:51:57|4056.9
21:51:58|4056.77
21:51:59|4056.77
21:52:00|4056.77
21:52:02|4056.93
21:52:02|4056.93
21:52:03|4056.93
21:52:05|4056.93
21:52:06|4056.93
21:52:07|4056.93
21:52:08|4056.93
21:52:09|4056.93
21:52:10|4056.93
21:52:11|4056.94
21:52:12|4056.94
21:52:13|4056.75
21:52:14|4056.75
21:52:15|4056.5
21:52:16|4056.5
21:52:17|4056.53
21:52:18|4056.53
21:52:19|4056.53
21:52:20|4056.53
21:52:21|4056.58
21:52:22|4056.36
21:52:23|4056.36
21:52:24|4056.62
21:52:25|4056.62
21:52:27|4056.47
21:52:27|4056.47
21:52:28|4056.47
21:52:29|4056.47
21:52:30|4056.47
21:52:32|4056.47
21:52:33|4056.47
21:52:35|4056.47
21:52:36|4056.47
21:52:36|4056.47
21:52:38|4056.47
21:52:39|4056.28
21:52:39|4056.45
21:52:41|4056.45
21:52:41|4056.45
21:52:43|4056.47
21:52:44|4056.47
21:52:45|4056.47
21:52:45|4056.47
21:52:47|4056.47
21:52:47|4056.47
21:52:49|4056.47
21:52:50|4056.47
21:52:50|4056.47
21:52:52|4056.47
21:52:53|4056.47
21:52:53|4056.47
21:52:55|4056.47
21:52:56|4056.47
21:52:57|4056.47
21:52:58|4056.47
21:52:59|4056.47
21:53:00|4056.37
21:53:01|4056.59
21:53:02|4056.82
21:53:03|4056.82
21:53:04|4056.82
21:53:05|4056.82
21:53:06|4056.93
21:53:07|4056.93
21:53:08|4056.93
21:53:09|4056.93
21:53:10|4056.8
21:53:11|4056.8
21:53:12|4056.53
21:53:13|4056.73
21:53:14|4056.73
21:53:15|4056.73
21:53:16|4056.47
21:53:17|4056.47
21:53:18|4056.63
21:53:19|4056.38
21:53:20|4056.38
21:53:21|4056.38
21:53:22|4056.38
21:53:23|4056.51
21:53:24|4056.51
21:53:25|4056.51
21:53:26|4056.51
21:53:27|4056.03
21:53:28|4055.44
21:53:29|4055.57
21:53:30|4055.52
21:53:31|4055.48
21:53:32|4055.47
21:53:33|4055.53
21:53:35|4055.76
21:53:35|4055.76
21:53:37|4055.59
21:53:38|4055.59
21:53:38|4055.53
21:53:39|4055.53
21:53:41|4055.53
21:53:42|4055.65
21:53:43|4055.09
21:53:44|4055.25
21:53:45|4055.27
21:53:46|4055.32
21:53:47|4055.49
21:53:48|4055.49
21:53:49|4055.27
21:53:50|4055.27
21:53:51|4055.27
21:53:52|4055.34
21:53:53|4054.91
21:53:54|4055.1
21:53:55|4054.92
21:53:56|4055.12
21:53:57|4055.12
21:53:58|4055.08
21:53:59|4055.12
21:54:00|4055.12
21:54:01|4055.12
21:54:02|4055.12
21:54:03|4054.97
21:54:04|4055.08
21:54:05|4055.35
21:54:06|4054.75
21:54:07|4054.85
21:54:08|4054.69
21:54:09|4053.71
21:54:10|4054.
21:54:11|4054.
21:54:12|4053.9
21:54:13|4054.24
21:54:14|4054.31
21:54:15|4054.45
21:54:16|4054.55
21:54:17|4054.43
21:54:18|4054.77
21:54:19|4054.9
21:54:20|4054.68
21:54:21|4054.9
21:54:22|4054.9
21:54:23|4054.67
21:54:24|4054.64
21:54:25|4054.49
21:54:26|4054.67
21:54:28|4054.79
21:54:28|4054.88
21:54:29|4054.68
21:54:30|4054.81
21:54:31|4054.6
21:54:33|4054.63
21:54:33|4054.71
21:54:34|4054.7
21:54:36|4054.84
21:54:37|4054.93
21:54:38|4054.93
21:54:39|4054.91
21:54:40|4054.91
21:54:41|4055.89
21:54:42|4056.22
21:54:43|4056.04
21:54:44|4055.95
21:54:45|4055.92
21:54:46|4056.03
21:54:47|4056.16
21:54:48|4056.48
21:54:49|4056.49
21:54:50|4056.24
21:54:51|4056.71
21:54:52|4056.5
21:54:53|4056.77
21:54:54|4056.82
21:54:55|4056.82
21:54:56|4056.94
21:54:58|4056.94
21:54:58|4056.94
21:54:59|4056.76
21:55:01|4056.76
21:55:02|4056.81
21:55:03|4056.85
21:55:04|4056.6
21:55:05|4056.6
21:55:06|4056.63
21:55:07|4056.85
21:55:08|4056.51
21:55:09|4056.51
21:55:10|4056.99
21:55:11|4056.99
21:55:12|4056.93
21:55:13|4057.
21:55:14|4057.2
21:55:15|4057.19
21:55:16|4057.7
21:55:17|4058.
21:55:18|4058.05
21:55:19|4058.29
21:55:20|4058.33
21:55:21|4058.33
21:55:22|4058.13
21:55:23|4058.26
21:55:24|4058.02
21:55:25|4058.26
21:55:26|4057.99
21:55:27|4057.99
21:55:28|4057.99
21:55:29|4057.99
21:55:30|4057.99
21:55:31|4057.9
21:55:32|4058.13
21:55:33|4058.02
21:55:34|4058.15
21:55:35|4058.15
21:55:36|4058.21
21:55:38|4058.17
21:55:39|4058.21
21:55:39|4058.21
21:55:41|4058.22
21:55:42|4058.22
21:55:43|4058.4
21:55:44|4058.41
21:55:45|4058.39
21:55:46|4058.28
21:55:47|4058.41
21:55:48|4058.47
21:55:49|4058.47
21:55:50|4058.52
21:55:51|4058.56
21:55:52|4058.6
21:55:53|4058.6
21:55:54|4058.6
21:55:55|4058.6
21:55:56|4058.72
21:55:57|4058.98
21:55:58|4059.
21:55:59|4059.
21:56:00|4058.93
21:56:01|4058.78
21:56:02|4058.82
21:56:03|4058.82
21:56:04|4058.96
21:56:05|4058.99
21:56:06|4059.
21:56:08|4059.
21:56:08|4059.
21:56:09|4059.
21:56:10|4059.
21:56:11|4059.
21:56:12|4059.
21:56:13|4059.
21:56:14|4059.
21:56:15|4059.
21:56:16|4059.
21:56:17|4059.
21:56:18|4058.85
21:56:20|4058.94
21:56:20|4058.92
21:56:21|4058.92
21:56:22|4058.85
21:56:23|4058.85
21:56:24|4058.85
21:56:25|4058.85
21:56:26|4058.85
21:56:28|4058.85
21:56:28|4059.04
21:56:29|4059.2
21:56:30|4059.18
21:56:31|4059.18
21:56:32|4059.19
21:56:33|4059.24
21:56:34|4059.28
21:56:36|4059.27
21:56:36|4059.3
21:56:38|4059.31
21:56:39|4059.31
21:56:40|4059.55
21:56:41|4059.55
21:56:42|4059.55
21:56:43|4059.45
21:56:44|4059.27
21:56:45|4059.59
21:56:46|4059.59
21:56:47|4059.58
21:56:48|4059.58
21:56:50|4059.58
21:56:50|4059.19
21:56:52|4059.58
21:56:53|4059.58
21:56:54|4059.07
21:56:55|4059.19
21:56:56|4059.11
21:56:57|4059.11
21:56:58|4059.22
21:56:59|4059.1
21:57:00|4058.72
21:57:01|4058.85
21:57:02|4059.05
21:57:03|4058.98
21:57:04|4058.98
21:57:05|4059.4
21:57:06|4059.4
21:57:07|4059.37
21:57:08|4059.14
21:57:09|4059.14
21:57:10|4059.14
21:57:11|4059.09
21:57:12|4059.02
21:57:13|4058.93
21:57:14|4059.28
21:57:15|4059.13
21:57:16|4059.41
21:57:17|4059.41
21:57:18|4059.41
21:57:19|4059.43
21:57:20|4062.3
21:57:21|4062.45
21:57:22|4061.16
21:57:23|4060.65
21:57:24|4061.
21:57:25|4060.28
21:57:26|4060.31
21:57:27|4060.58
21:57:28|4060.77
21:57:29|4060.54
21:57:30|4060.86
21:57:31|4061.22
21:57:32|4060.65
21:57:33|4061.22
21:57:34|4060.88
21:57:35|4060.87
21:57:36|4060.76
21:57:37|4060.76
21:57:39|4060.7
21:57:40|4061.08
21:57:42|4061.78
21:57:42|4061.39
21:57:44|4061.29
21:57:45|4061.29
21:57:46|4061.29
21:57:46|4061.29
21:57:47|4060.91
21:57:48|4061.19
21:57:50|4061.19
21:57:51|4062.33
21:57:51|4061.91
21:57:52|4062.85
21:57:53|4062.63
21:57:54|4062.67
21:57:56|4062.67
21:57:57|4062.55
21:57:58|4062.64
21:57:59|4062.64
21:58:00|4062.88
21:58:01|4062.88
21:58:02|4063.02
21:58:04|4063.02
21:58:04|4063.43
21:58:05|4063.58
21:58:06|4063.41
21:58:07|4063.5
21:58:09|4063.57
21:58:09|4063.81
21:58:10|4063.59
21:58:11|4063.56
21:58:13|4063.56
21:58:14|4064.39
21:58:15|4063.86
21:58:16|4064.72
21:58:16|4064.89
21:58:17|4065.15
21:58:18|4064.84
21:58:19|4064.51
21:58:20|4064.35
21:58:21|4063.61
21:58:22|4063.
21:58:23|4063.08
21:58:24|4063.21
21:58:25|4063.19
21:58:26|4063.31
21:58:27|4063.18
21:58:28|4063.04
21:58:30|4063.18
21:58:30|4063.18
21:58:31|4063.4
21:58:32|4062.83
21:58:33|4062.61
21:58:34|4062.88
21:58:36|4062.88
21:58:36|4062.79
21:58:37|4062.71
21:58:38|4062.63
21:58:39|4062.63
21:58:40|4063.01
21:58:41|4063.01
21:58:43|4062.9
21:58:43|4063.11
21:58:45|4063.11
21:58:45|4062.96
21:58:47|4062.94
21:58:48|4062.86
21:58:49|4062.86
21:58:50|4063.06
21:58:51|4063.06
21:58:51|4062.5
21:58:53|4062.43
21:58:53|4062.
21:58:55|4061.81
21:58:57|4061.81
21:58:57|4061.88
21:58:58|4061.28
21:59:00|4061.15
21:59:00|4060.89
21:59:01|4060.89
21:59:03|4061.21
21:59:03|4061.21
21:59:05|4060.81
21:59:05|4060.8
21:59:07|4060.29
21:59:07|4060.
21:59:08|4059.85
21:59:10|4059.85
21:59:11|4059.75
21:59:11|4059.75
21:59:13|4059.77
21:59:14|4059.95
21:59:14|4060.92
21:59:15|4061.02
21:59:17|4061.72
21:59:18|4061.64
21:59:19|4061.98
21:59:20|4061.61
21:59:21|4061.47
21:59:22|4061.94
21:59:23|4062.
21:59:24|4062.01
21:59:25|4062.1
21:59:26|4061.83
21:59:27|4061.81
21:59:28|4061.81
21:59:29|4061.61
21:59:30|4061.89
21:59:31|4061.89
21:59:32|4061.86
21:59:33|4061.86
21:59:34|4061.99
21:59:35|4061.61
21:59:36|4061.48
21:59:37|4061.48
21:59:38|4061.48
21:59:39|4061.48
21:59:40|4061.48
21:59:41|4061.48
21:59:42|4061.48
21:59:44|4061.81
21:59:45|4061.81
21:59:45|4061.63
21:59:47|4061.63
21:59:48|4061.63
21:59:48|4061.77
21:59:50|4061.59
21:59:51|4061.59
21:59:53|4061.15
21:59:54|4061.15
21:59:55|4060.53
21:59:56|4060.53
21:59:56|4060.56
21:59:57|4060.72
21:59:58|4060.41
21:59:59|4060.52
22:00:00|4060.18
22:00:01|4060.05
22:00:02|4060.01
22:00:03|4059.84
22:00:04|4059.4
22:00:05|4059.43
22:00:06|4059.5
22:00:08|4059.27
22:00:09|4059.4
22:00:10|4059.47
22:00:11|4059.47
22:00:12|4059.72
22:00:13|4059.42
22:00:14|4059.51
22:00:15|4059.47
22:00:16|4059.28
22:00:17|4059.28
22:00:18|4059.06
22:00:19|4058.91
22:00:20|4058.79
22:00:21|4058.95
22:00:22|4059.
22:00:23|4059.06
22:00:24|4059.05
22:00:25|4059.12
22:00:26|4058.85
22:00:27|4058.54
22:00:28|4058.54
22:00:29|4058.9
22:00:30|4059.11
22:00:31|4059.23
22:00:32|4058.88
22:00:33|4058.77
22:00:34|4058.4
22:00:35|4057.68
22:00:36|4057.15
22:00:37|4056.86
22:00:38|4056.4
22:00:39|4056.44
22:00:40|4056.22
22:00:41|4055.9
22:00:42|4055.97
22:00:43|4056.21
22:00:44|4055.87
22:00:45|4055.71
22:00:46|4055.37
22:00:48|4055.77
22:00:48|4055.5
22:00:49|4055.77
22:00:51|4055.28
22:00:51|4054.82
22:00:53|4054.85
22:00:54|4054.78
22:00:55|4054.78
22:00:56|4054.62
22:00:57|4054.17
22:00:58|4054.12
22:00:59|4054.1
22:01:00|4054.33
22:01:01|4054.31
22:01:02|4054.44
22:01:03|4053.85
22:01:04|4054.39
22:01:05|4053.81
22:01:06|4054.07
22:01:07|4054.1
22:01:08|4053.8
22:01:09|4053.82
22:01:10|4054.39
22:01:12|4054.58
22:01:13|4055.02
22:01:13|4055.61
22:01:15|4056.06
22:01:15|4055.73
22:01:16|4055.68
22:01:17|4055.84
22:01:18|4056.34
22:01:19|4056.08
22:01:20|4056.38
22:01:22|4056.59
22:01:22|4057.2
22:01:23|4057.15
22:01:24|4056.86
22:01:26|4056.95
22:01:26|4057.87
22:01:27|4058.
22:01:29|4058.11
22:01:29|4058.52
22:01:30|4058.12
22:01:32|4058.64
22:01:32|4057.45
22:01:33|4057.
22:01:34|4056.43
22:01:35|4056.43
22:01:36|4056.48
22:01:38|4056.69
22:01:38|4056.69
22:01:39|4057.62
22:01:41|4058.36
22:01:41|4058.54
22:01:43|4058.9
22:01:44|4058.7
22:01:45|4058.76
22:01:46|4058.93
22:01:47|4058.99
22:01:48|4059.15
22:01:49|4058.75
22:01:50|4058.93
22:01:51|4058.92
22:01:52|4059.02
22:01:53|4059.11
22:01:55|4059.25
22:01:56|4059.25
22:01:56|4059.25
22:01:57|4059.25
22:01:58|4058.63
22:01:59|4058.5
22:02:01|4057.46
22:02:01|4057.46
22:02:02|4057.74
22:02:03|4057.46
22:02:05|4057.53
22:02:05|4057.1
22:02:07|4056.68
22:02:08|4056.24
22:02:08|4056.56
22:02:09|4056.37
22:02:10|4056.37
22:02:11|4055.85
22:02:13|4056.39
22:02:13|4056.39
22:02:14|4056.39
22:02:15|4056.39
22:02:17|4056.52
22:02:18|4056.52
22:02:19|4056.29
22:02:19|4056.29
22:02:21|4056.29
22:02:22|4055.7
22:02:22|4055.47
22:02:23|4055.41
22:02:24|4055.19
22:02:26|4055.19
22:02:27|4055.53
22:02:28|4055.16
22:02:28|4054.98
22:02:30|4054.96
22:02:31|4054.86
22:02:32|4054.84
22:02:33|4055.03
22:02:34|4055.03
22:02:35|4054.99
22:02:36|4054.99
22:02:37|4054.54
22:02:38|4053.6
22:02:39|4054.13
22:02:40|4053.94
22:02:41|4053.79
22:02:42|4053.6
22:02:43|4053.6
22:02:45|4053.53
22:02:46|4053.53
22:02:46|4053.53
22:02:48|4053.53
22:02:49|4053.63
22:02:50|4053.63
22:02:51|4053.29
22:02:52|4053.07
22:02:53|4053.
22:02:54|4053.
22:02:55|4052.64
22:02:56|4052.82
22:02:57|4052.5
22:02:58|4052.64
22:02:59|4052.64
22:03:00|4052.64
22:03:01|4052.64
22:03:03|4052.69
22:03:03|4052.69
22:03:04|4052.69
22:03:05|4052.35
22:03:06|4052.35
22:03:07|4053.37
22:03:09|4054.39
22:03:10|4054.13
22:03:11|4054.27
22:03:12|4054.35
22:03:12|4054.53
22:03:14|4054.78
22:03:15|4054.77
22:03:16|4055.36
22:03:17|4054.57
22:03:18|4054.57
22:03:19|4054.76
22:03:20|4054.96
22:03:21|4055.31
22:03:22|4055.28
22:03:23|4055.53
22:03:24|4056.17
22:03:25|4055.79
22:03:26|4055.79
22:03:27|4055.73
22:03:28|4055.66
22:03:29|4055.53
22:03:30|4055.52
22:03:31|4055.33
22:03:32|4055.33
22:03:33|4055.33
22:03:34|4055.33
22:03:35|4055.33
22:03:36|4053.78
22:03:37|4053.78
22:03:38|4053.78
22:03:39|4053.52
22:03:40|4053.42
22:03:41|4053.42
22:03:42|4052.74
22:03:43|4052.74
22:03:44|4052.74
22:03:46|4053.06
22:03:47|4053.06
22:03:48|4053.06
22:03:49|4052.22
22:03:50|4052.32
22:03:51|4052.06
22:03:52|4052.33
22:03:53|4051.87
22:03:54|4052.1
22:03:55|4052.41
22:03:56|4052.41
22:03:59|4052.62
22:04:00|4053.61
22:04:00|4053.44
22:04:02|4052.92
22:04:03|4052.85
22:04:04|4054.36
22:04:04|4054.81
22:04:06|4054.3
22:04:07|4054.24
22:04:08|4054.6
22:04:09|4055.15
22:04:10|4054.27
22:04:11|4054.09
22:04:12|4053.79
22:04:13|4054.03
22:04:14|4053.84
22:04:15|4053.66
22:04:16|4054.03
22:04:17|4054.37
22:04:18|4054.5
22:04:19|4054.52
22:04:20|4054.53
22:04:21|4054.5
22:04:22|4054.5
22:04:23|4054.47
22:04:24|4054.06
22:04:25|4054.19
22:04:26|4054.78
22:04:27|4054.86
22:04:28|4055.13
22:04:29|4054.94
22:04:30|4054.95
22:04:31|4054.87
22:04:32|4057.13
22:04:33|4056.63
22:04:34|4055.58
22:04:35|4055.66
22:04:36|4055.66
22:04:37|4055.75
22:04:39|4055.7
22:04:39|4054.63
22:04:41|4054.13
22:04:41|4053.89
22:04:42|4053.16
22:04:43|4053.16
22:04:44|4054.42
22:04:45|4055.24
22:04:46|4056.
22:04:47|4056.
22:04:48|4056.
22:04:50|4055.98
22:04:51|4056.06
22:04:51|4055.78
22:04:52|4055.72
22:04:54|4055.8
22:04:55|4054.34
22:04:55|4054.18
22:04:57|4055.54
22:04:58|4055.87
22:04:58|4055.41
22:05:00|4054.91
22:05:01|4053.7
22:05:01|4053.5
22:05:03|4054.75
22:05:04|4055.81
22:05:05|4055.8
22:05:06|4055.93
22:05:06|4055.93
22:05:07|4055.89
22:05:08|4055.77
22:05:09|4055.92
22:05:11|4054.62
22:05:12|4054.55
22:05:12|4054.3
22:05:14|4054.3
22:05:15|4054.21
22:05:16|4054.9
22:05:17|4055.49
22:05:18|4054.47
22:05:19|4055.14
22:05:20|4055.2
22:05:21|4054.84
22:05:22|4054.89
22:05:23|4054.89
22:05:24|4054.18
22:05:25|4054.59
22:05:26|4054.68
22:05:27|4055.8
22:05:28|4055.84
22:05:29|4055.01
22:05:30|4055.99
22:05:31|4055.6
22:05:32|4055.26
22:05:33|4055.77
22:05:34|4056.16
22:05:35|4055.69
22:05:36|4054.89
22:05:37|4054.89
22:05:38|4055.21
22:05:39|4055.17
22:05:40|4055.28
22:05:41|4054.48
22:05:42|4055.02
22:05:43|4054.62
22:05:44|4054.5
22:05:45|4054.68
22:05:46|4055.03
22:05:47|4054.59
22:05:48|4054.26
22:05:49|4054.6
22:05:50|4053.93
22:05:52|4054.19
22:05:53|4054.36
22:05:53|4054.2
22:05:55|4054.42
22:05:56|4054.6
22:05:57|4054.78
22:05:58|4054.67
22:05:59|4054.95
22:06:00|4054.66
22:06:01|4054.87
22:06:02|4054.27
22:06:03|4053.33
22:06:04|4053.22
22:06:05|4053.02
22:06:06|4053.72
22:06:07|4053.36
22:06:08|4053.37
22:06:09|4052.8
22:06:10|4053.35
22:06:11|4053.15
22:06:12|4052.92
22:06:13|4052.66
22:06:14|4052.88
22:06:15|4052.49
22:06:16|4052.49
22:06:17|4052.69
22:06:19|4052.02
22:06:20|4052.47
22:06:20|4052.39
22:06:21|4052.99
22:06:22|4052.88
22:06:23|4052.81
22:06:24|4052.19
22:06:25|4052.94
22:06:26|4052.94
22:06:28|4052.82
22:06:28|4053.08
22:06:29|4053.04
22:06:30|4052.66
22:06:32|4052.77
22:06:32|4053.23
22:06:33|4052.74
22:06:34|4052.74
22:06:35|4052.74
22:06:37|4052.74
22:06:38|4053.33
22:06:39|4053.83
22:06:40|4054.26
22:06:41|4054.68
22:06:42|4054.94
22:06:43|4054.61
22:06:44|4054.63
22:06:45|4054.48
22:06:46|4054.46
22:06:48|4054.64
22:06:49|4053.94
22:06:51|4054.35
22:06:52|4053.6
22:06:52|4053.06
22:06:54|4053.78
22:06:54|4053.36
22:06:55|4052.81
22:06:56|4052.92
22:06:57|4053.09
22:06:58|4053.09
22:06:59|4052.9
22:07:00|4052.81
22:07:01|4052.68
22:07:03|4053.6
22:07:04|4054.46
22:07:05|4054.65
22:07:07|4053.76
22:07:07|4053.42
22:07:09|4053.42
22:07:09|4053.67
22:07:11|4053.64
22:07:11|4052.47
22:07:12|4052.41
22:07:13|4052.49
22:07:15|4052.49
22:07:16|4052.53
22:07:16|4052.48
22:07:17|4052.
22:07:18|4052.36
22:07:19|4052.02
22:07:21|4052.54
22:07:22|4052.88
22:07:23|4052.22
22:07:24|4051.98
22:07:25|4051.98
22:07:26|4051.98
22:07:27|4052.22
22:07:28|4052.22
22:07:29|4052.53
22:07:29|4052.28
22:07:31|4052.16
22:07:32|4052.37
22:07:34|4052.84
22:07:35|4053.15
22:07:35|4053.52
22:07:37|4053.27
22:07:37|4053.44
22:07:38|4053.39
22:07:39|4053.4
22:07:40|4054.02
22:07:41|4053.67
22:07:42|4055.1
22:07:44|4054.32
22:07:44|4054.38
22:07:45|4052.88
22:07:47|4052.04
22:07:47|4052.29
22:07:50|4052.26
22:07:51|4052.07
22:07:52|4052.26
22:07:52|4051.94
22:07:54|4052.19
22:07:55|4051.95
22:07:55|4052.2
22:07:56|4052.2
22:07:58|4051.76
22:07:58|4051.85
22:08:00|4051.68
22:08:00|4051.96
22:08:02|4052.18
22:08:02|4052.32
22:08:03|4052.31
22:08:05|4051.66
22:08:05|4051.84
22:08:07|4051.7
22:08:07|4052.3
22:08:09|4051.86
22:08:10|4051.83
22:08:11|4051.79
22:08:12|4052.39
22:08:13|4052.01
22:08:14|4051.9
22:08:15|4051.9
22:08:16|4051.8
22:08:17|4051.85
22:08:18|4051.81
22:08:19|4051.82
22:08:20|4051.82
22:08:21|4052.06
22:08:22|4052.11
22:08:23|4052.11
22:08:24|4052.11
22:08:25|4053.21
22:08:26|4053.74
22:08:27|4053.89
22:08:28|4053.97
22:08:29|4054.11
22:08:30|4053.86
22:08:31|4054.02
22:08:32|4054.21
22:08:33|4054.29
22:08:34|4054.37
22:08:35|4054.14
22:08:36|4054.48
22:08:37|4055.
22:08:38|4055.
22:08:39|4056.46
22:08:40|4055.64
22:08:41|4055.99
22:08:42|4055.71
22:08:43|4055.6
22:08:44|4056.24
22:08:45|4056.54
22:08:46|4056.28
22:08:47|4056.23
22:08:48|4056.73
22:08:49|4056.92
22:08:51|4056.62
22:08:52|4056.93
22:08:53|4056.9
22:08:54|4057.04
22:08:55|4056.86
22:08:56|4056.44
22:08:57|4056.84
22:08:59|4057.01
22:09:00|4056.87
22:09:01|4056.64
22:09:02|4057.
22:09:03|4056.63
22:09:04|4056.23
22:09:04|4056.57
22:09:05|4055.92
22:09:07|4055.55
22:09:07|4055.35
22:09:09|4055.7
22:09:10|4055.75
22:09:10|4055.09
22:09:11|4055.28
22:09:12|4055.28
22:09:14|4055.26
22:09:15|4055.14
22:09:16|4055.14
22:09:17|4054.7
22:09:18|4054.55
22:09:19|4054.63
22:09:20|4054.71
22:09:21|4055.21
22:09:22|4055.23
22:09:23|4055.21
22:09:24|4054.92
22:09:25|4054.92
22:09:26|4054.88
22:09:27|4055.01
22:09:28|4054.88
22:09:29|4055.12
22:09:30|4055.41
22:09:31|4055.41
22:09:32|4055.37
22:09:33|4055.1
22:09:34|4054.86
22:09:35|4054.72
22:09:36|4054.8
22:09:37|4054.74
22:09:38|4055.07
22:09:39|4054.3
22:09:40|4053.65
22:09:41|4053.92
22:09:42|4054.2
22:09:43|4054.26
22:09:44|4054.26
22:09:45|4054.26
22:09:46|4054.39
22:09:47|4054.34
22:09:48|4054.42
22:09:49|4054.13
22:09:50|4054.19
22:09:52|4054.38
22:09:53|4054.47
22:09:54|4054.53
22:09:55|4054.08
22:09:56|4053.57
22:09:57|4053.87
22:09:58|4053.76
22:09:59|4053.71
22:10:01|4053.65
22:10:01|4054.17
22:10:03|4053.35
22:10:03|4053.95
22:10:05|4053.84
22:10:06|4053.81
22:10:07|4054.24
22:10:08|4054.24
22:10:09|4054.06
22:10:10|4054.
22:10:11|4054.5
22:10:12|4053.45
22:10:13|4053.44
22:10:14|4053.81
22:10:15|4053.81
22:10:16|4053.87
22:10:17|4053.62
22:10:18|4053.68
22:10:19|4053.7
22:10:20|4053.98
22:10:21|4053.68
22:10:22|4053.81
22:10:24|4053.65
22:10:25|4054.
22:10:25|4053.76
22:10:26|4053.93
22:10:27|4053.93
22:10:28|4053.6
22:10:29|4052.77
22:10:31|4053.16
22:10:31|4053.16
22:10:33|4052.68
22:10:34|4052.62
22:10:34|4052.6
22:10:35|4052.56
22:10:36|4052.45
22:10:37|4052.44
22:10:38|4052.21
22:10:39|4052.17
22:10:41|4052.21
22:10:41|4052.22
22:10:43|4052.43
22:10:43|4052.31
22:10:45|4052.31
22:10:45|4052.42
22:10:46|4052.42
22:10:47|4052.61
22:10:48|4051.85
22:10:50|4052.08
22:10:50|4051.94
22:10:53|4052.51
22:10:53|4052.73
22:10:55|4052.55
22:10:56|4053.
22:10:56|4052.73
22:10:57|4053.03
22:10:58|4053.61
22:10:59|4054.16
22:11:01|4053.94
22:11:02|4054.09
22:11:02|4054.46
22:11:03|4054.44
22:11:05|4055.
22:11:06|4055.05
22:11:06|4054.6
22:11:07|4055.4
22:11:08|4055.3
22:11:09|4055.66
22:11:10|4055.4
22:11:11|4056.05
22:11:12|4055.93
22:11:14|4055.69
22:11:15|4056.27
22:11:16|4056.01
22:11:17|4055.65
22:11:18|4055.65
22:11:19|4056.28
22:11:20|4056.47
22:11:21|4056.47
22:11:22|4056.19
22:11:23|4056.19
22:11:24|4056.13
22:11:25|4056.3
22:11:26|4056.16
22:11:27|4056.6
22:11:28|4056.87
22:11:29|4057.7
22:11:30|4057.78
22:11:31|4057.6
22:11:32|4057.68
22:11:33|4057.68
22:11:34|4058.29
22:11:35|4058.11
22:11:36|4058.11
22:11:37|4057.88
22:11:38|4057.88
22:11:39|4058.02
22:11:40|4058.02
22:11:41|4058.02
22:11:42|4058.34
22:11:43|4058.31
22:11:44|4058.12
22:11:45|4058.19
22:11:46|4058.12
22:11:47|4058.01
22:11:48|4057.74
22:11:49|4057.83
22:11:50|4057.84
22:11:51|4057.84
22:11:52|4057.84
22:11:53|4058.01
22:11:55|4057.85
22:11:56|4058.03
22:11:58|4057.57
22:11:59|4057.7
22:12:00|4057.83
22:12:01|4056.95
22:12:02|4056.91
22:12:03|4056.73
22:12:04|4057.39
22:12:05|4057.68
22:12:06|4057.58
22:12:07|4057.58
22:12:08|4058.
22:12:09|4057.86
22:12:10|4057.81
22:12:11|4057.53
22:12:13|4057.72
22:12:13|4058.35
22:12:15|4058.33
22:12:16|4058.42
22:12:17|4058.42
22:12:17|4057.67
22:12:18|4057.47
22:12:20|4057.47
22:12:20|4057.18
22:12:21|4056.7
22:12:23|4056.78
22:12:23|4056.86
22:12:24|4056.86
22:12:26|4056.9
22:12:27|4056.42
22:12:27|4056.71
22:12:29|4056.74
22:12:29|4056.75
22:12:30|4056.75
22:12:31|4056.26
22:12:32|4056.41
22:12:34|4056.16
22:12:34|4056.21
22:12:36|4055.96
22:12:37|4055.81
22:12:37|4055.62
22:12:38|4055.45
22:12:39|4055.62
22:12:41|4055.62
22:12:41|4055.62
22:12:42|4055.62
22:12:44|4055.74
22:12:45|4055.65
22:12:46|4055.42
22:12:47|4055.93
22:12:47|4055.42
22:12:48|4055.82
22:12:50|4055.68
22:12:51|4055.9
22:12:52|4055.79
22:12:53|4055.28
22:12:53|4055.3
22:12:55|4055.77
22:12:56|4055.82
22:12:57|4056.32
22:12:58|4056.59
22:12:59|4057.17
22:13:00|4056.74
22:13:01|4056.72
22:13:02|4056.75
22:13:03|4056.24
22:13:04|4055.94
22:13:05|4055.94
22:13:06|4056.12
22:13:07|4056.12
22:13:08|4056.16
22:13:09|4056.16
22:13:10|4056.16
22:13:11|4056.01
22:13:12|4055.91
22:13:13|4055.91
22:13:14|4056.34
22:13:15|4056.29
22:13:16|4056.83
22:13:17|4056.11
22:13:18|4055.81
22:13:19|4055.96
22:13:20|4055.82
22:13:21|4055.82
22:13:23|4056.08
22:13:23|4055.86
22:13:24|4055.96
22:13:25|4055.85
22:13:27|4055.81
22:13:27|4055.85
22:13:28|4055.88
22:13:29|4055.88
22:13:30|4055.88
22:13:31|4055.22
22:13:32|4055.24
22:13:33|4055.22
22:13:34|4055.37
22:13:35|4056.63
22:13:36|4057.68
22:13:37|4058.04
22:13:38|4057.82
22:13:39|4057.56
22:13:40|4057.66
22:13:41|4057.63
22:13:42|4057.63
22:13:43|4058.27
22:13:44|4058.27
22:13:46|4057.78
22:13:46|4057.78
22:13:47|4058.4
22:13:48|4057.95
22:13:49|4057.78
22:13:50|4058.26
22:13:51|4058.03
22:13:52|4058.03
22:13:53|4057.83
22:13:55|4057.92
22:13:57|4057.92
22:13:58|4057.89
22:13:58|4058.39
22:13:59|4058.36
22:14:01|4058.25
22:14:01|4058.
22:14:02|4058.
22:14:04|4058.14
22:14:04|4058.21
22:14:06|4057.91
22:14:07|4058.35
22:14:08|4058.35
22:14:09|4058.2
22:14:10|4058.13
22:14:11|4058.13
22:14:12|4059.
22:14:13|4058.97
22:14:14|4058.79
22:14:15|4058.75
22:14:16|4058.95
22:14:17|4059.63
22:14:18|4059.8
22:14:19|4059.8
22:14:20|4059.8
22:14:21|4059.33
22:14:22|4059.33
22:14:23|4059.33
22:14:24|4059.33
22:14:25|4059.33
22:14:26|4059.83
22:14:27|4059.48
22:14:28|4059.64
22:14:29|4059.29
22:14:30|4059.18
22:14:31|4059.
22:14:32|4058.91
22:14:33|4058.87
22:14:34|4059.05
22:14:35|4058.12
22:14:36|4058.44
22:14:38|4058.44
22:14:38|4058.31
22:14:39|4058.08
22:14:40|4058.27
22:14:42|4058.36
22:14:43|4058.22
22:14:43|4058.23
22:14:44|4057.86
22:14:45|4057.59
22:14:46|4057.59
22:14:47|4057.67
22:14:48|4057.66
22:14:49|4057.88
22:14:50|4057.66
22:14:52|4057.67
22:14:52|4057.49
22:14:53|4057.39
22:14:54|4057.42
22:14:56|4057.36
22:14:57|4057.36
22:14:58|4057.36
22:14:59|4057.61
22:15:00|4057.48
22:15:01|4057.4
22:15:02|4058.46
22:15:03|4058.69
22:15:04|4058.45
22:15:05|4058.63
22:15:06|4058.56
22:15:07|4058.36
22:15:08|4058.59
22:15:09|4058.3
22:15:10|4059.01
22:15:11|4059.16
22:15:12|4058.75
22:15:14|4059.27
22:15:14|4059.05
22:15:15|4058.85
22:15:16|4059.41
22:15:17|4059.7
22:15:19|4059.92
22:15:19|4060.65
22:15:20|4060.78
22:15:21|4060.79
22:15:22|4060.73
22:15:24|4060.72
22:15:24|4061.02
22:15:25|4060.92
22:15:26|4061.12
22:15:27|4061.5
22:15:28|4061.65
22:15:29|4061.79
22:15:30|4062.56
22:15:31|4062.05
22:15:33|4062.64
22:15:34|4062.39
22:15:34|4062.39
22:15:35|4062.39
22:15:36|4062.09
22:15:37|4062.
22:15:39|4062.
22:15:40|4062.
22:15:40|4061.93
22:15:42|4061.04
22:15:43|4060.8
22:15:43|4060.93
22:15:45|4060.89
22:15:45|4060.77
22:15:47|4061.14
22:15:47|4060.83
22:15:49|4060.81
22:15:50|4060.55
22:15:51|4060.12
22:15:51|4060.39
22:15:52|4060.
22:15:53|4059.45
22:15:55|4059.93
22:15:55|4059.58
22:15:57|4059.58
22:15:59|4059.34
22:15:59|4059.56
22:16:01|4059.24
22:16:01|4059.17
22:16:03|4059.09
22:16:03|4059.28
22:16:05|4059.24
22:16:06|4059.24
22:16:07|4059.24
22:16:08|4059.14
22:16:09|4058.75
22:16:10|4060.
22:16:11|4059.95
22:16:12|4060.72
22:16:13|4060.88
22:16:14|4060.88
22:16:15|4060.52
22:16:16|4060.56
22:16:17|4060.52
22:16:18|4060.52
22:16:19|4061.28
22:16:20|4060.56
22:16:21|4060.67
22:16:23|4061.15
22:16:24|4061.85
22:16:24|4061.04
22:16:26|4060.59
22:16:26|4060.61
22:16:27|4060.92
22:16:29|4061.22
22:16:29|4061.48
22:16:30|4061.25
22:16:32|4061.06
22:16:32|4061.09
22:16:33|4060.98
22:16:35|4060.6
22:16:35|4060.81
22:16:37|4060.81
22:16:38|4060.81
22:16:39|4061.01
22:16:40|4061.12
22:16:41|4061.12
22:16:42|4061.05
22:16:43|4061.34
22:16:44|4061.21
22:16:45|4061.49
22:16:45|4061.52
22:16:47|4060.96
22:16:48|4062.2
22:16:49|4062.32
22:16:50|4061.45
22:16:51|4061.01
22:16:52|4061.01
22:16:53|4061.21
22:16:54|4061.37
22:16:55|4061.55
22:16:56|4061.64
22:16:57|4061.53
22:16:59|4061.53
22:17:00|4061.33
22:17:01|4061.2
22:17:03|4061.75
22:17:04|4061.21
22:17:05|4061.21
22:17:05|4061.25
22:17:07|4061.26
22:17:08|4061.46
22:17:09|4061.46
22:17:10|4061.46
22:17:10|4061.65
22:17:12|4061.81
22:17:14|4062.05
22:17:14|4061.99
22:17:15|4061.37
22:17:16|4061.83
22:17:17|4062.2
22:17:19|4062.78
22:17:20|4063.
22:17:20|4063.03
22:17:21|4063.2
22:17:22|4062.94
22:17:23|4062.98
22:17:25|4062.91
22:17:26|4063.
22:17:26|4062.89
22:17:27|4063.19
22:17:28|4063.18
22:17:30|4063.02
22:17:31|4063.25
22:17:32|4063.36
22:17:33|4063.45
22:17:34|4063.39
22:17:35|4063.45
22:17:36|4063.82
22:17:37|4063.82
22:17:38|4063.82
22:17:39|4063.69
22:17:40|4063.35
22:17:41|4063.31
22:17:42|4063.08
22:17:43|4062.45
22:17:44|4062.83
22:17:45|4062.9
22:17:46|4063.03
22:17:47|4063.11
22:17:48|4063.21
22:17:49|4062.49
22:17:50|4062.89
22:17:51|4062.67
22:17:52|4062.8
22:17:53|4063.13
22:17:54|4062.58
22:17:55|4062.87
22:17:56|4062.85
22:17:57|4062.66
22:17:58|4063.19
22:17:59|4063.09
22:18:00|4063.9
22:18:01|4063.21
22:18:02|4064.06
22:18:03|4064.06
22:18:04|4063.96
22:18:06|4064.23
22:18:07|4064.15
22:18:07|4064.15
22:18:09|4063.85
22:18:09|4063.66
22:18:11|4064.25
22:18:11|4064.13
22:18:13|4064.02
22:18:14|4064.51
22:18:14|4064.32
22:18:16|4064.48
22:18:16|4064.9
22:18:17|4064.82
22:18:18|4065.6
22:18:19|4065.49
22:18:21|4065.33
22:18:21|4065.43
22:18:22|4065.71
22:18:23|4065.7
22:18:25|4065.74
22:18:25|4066.31
22:18:26|4065.96
22:18:27|4066.18
22:18:28|4066.18
22:18:29|4066.18
22:18:30|4066.06
22:18:31|4066.62
22:18:32|4066.56
22:18:33|4066.6
22:18:34|4066.32
22:18:35|4066.39
22:18:36|4066.3
22:18:38|4066.25
22:18:38|4067.68
22:18:39|4067.45
22:18:40|4068.92
22:18:41|4067.84
22:18:42|4068.26
22:18:44|4068.09
22:18:44|4067.3
22:18:46|4068.44
22:18:47|4068.56
22:18:47|4069.22
22:18:48|4068.92
22:18:49|4067.78
22:18:51|4067.45
22:18:51|4068.35
22:18:53|4067.6
22:18:54|4067.76
22:18:55|4067.33
22:18:56|4067.29
22:18:57|4067.82
22:18:58|4067.79
22:18:59|4067.79
22:19:01|4067.8
22:19:02|4067.85
22:19:03|4067.48
22:19:05|4067.8
22:19:06|4068.58
22:19:07|4068.78
22:19:07|4068.41
22:19:08|4068.59
22:19:09|4068.15
22:19:11|4067.78
22:19:12|4067.35
22:19:14|4067.69
22:19:14|4067.26
22:19:15|4067.39
22:19:16|4067.29
22:19:17|4067.
22:19:18|4066.68
22:19:19|4066.94
22:19:20|4066.94
22:19:22|4066.94
22:19:22|4066.94
22:19:23|4066.66
22:19:24|4066.6
22:19:26|4066.59
22:19:26|4067.01
22:19:27|4067.99
22:19:28|4068.21
22:19:29|4067.99
22:19:31|4068.52
22:19:32|4068.49
22:19:32|4068.74
22:19:33|4067.93
22:19:35|4067.91
22:19:35|4067.91
22:19:36|4068.18
22:19:38|4068.18
22:19:38|4068.
22:19:39|4067.72
22:19:40|4066.94
22:19:41|4066.65
22:19:43|4066.52
22:19:43|4066.88
22:19:44|4067.54
22:19:46|4068.51
22:19:47|4068.
22:19:47|4067.92
22:19:48|4068.09
22:19:49|4068.49
22:19:51|4068.66
22:19:51|4068.57
22:19:52|4068.74
22:19:53|4068.12
22:19:55|4067.88
22:19:56|4067.97
22:19:56|4067.29
22:19:57|4066.74
22:19:58|4067.25
22:20:00|4066.88
22:20:02|4066.98
22:20:02|4066.98
22:20:04|4068.
22:20:04|4068.35
22:20:05|4067.67
22:20:06|4067.52
22:20:07|4067.69
22:20:09|4067.97
22:20:09|4067.97
22:20:11|4067.97
22:20:11|4067.8
22:20:12|4067.91
22:20:14|4068.11
22:20:15|4067.77
22:20:16|4068.79
22:20:17|4068.73
22:20:18|4068.93
22:20:19|4068.68
22:20:20|4069.05
22:20:22|4069.29
22:20:22|4069.22
22:20:23|4069.17
22:20:24|4068.26
22:20:25|4068.09
22:20:26|4068.
22:20:27|4068.4
22:20:29|4068.45
22:20:29|4068.45
22:20:30|4068.51
22:20:31|4068.95
22:20:33|4068.5
22:20:33|4068.81
22:20:34|4068.46
22:20:35|4068.36
22:20:36|4068.15
22:20:37|4067.77
22:20:38|4067.98
22:20:39|4067.69
22:20:41|4067.48
22:20:41|4067.06
22:20:42|4067.35
22:20:43|4067.35
22:20:44|4067.17
22:20:45|4067.17
22:20:46|4067.17
22:20:48|4066.87
22:20:48|4067.11
22:20:49|4067.23
22:20:50|4067.39
22:20:51|4067.6
22:20:52|4067.42
22:20:53|4068.02
22:20:54|4068.58
22:20:55|4068.35
22:20:56|4068.46
22:20:57|4068.3
22:20:58|4068.5
22:20:59|4068.8
22:21:00|4068.67
22:21:01|4068.73
22:21:03|4068.54
22:21:05|4068.59
22:21:06|4067.8
22:21:06|4067.85
22:21:07|4067.69
22:21:08|4068.35
22:21:10|4067.57
22:21:11|4067.67
22:21:12|4067.94
22:21:13|4067.86
22:21:14|4067.93
22:21:15|4068.01
22:21:16|4068.11
22:21:17|4067.85
22:21:18|4067.85
22:21:19|4068.13
22:21:20|4067.48
22:21:21|4067.48
22:21:23|4068.
22:21:23|4068.3
22:21:24|4068.27
22:21:25|4067.91
22:21:26|4067.61
22:21:27|4067.53
22:21:28|4067.33
22:21:29|4067.33
22:21:31|4067.26
22:21:31|4066.95
22:21:32|4067.51
22:21:33|4067.11
22:21:34|4067.15
22:21:35|4066.89
22:21:36|4066.89
22:21:37|4067.17
22:21:38|4067.19
22:21:39|4067.08
22:21:40|4067.08
22:21:41|4067.42
22:21:42|4067.1
22:21:43|4067.1
22:21:44|4067.45
22:21:45|4067.45
22:21:47|4066.81
22:21:47|4066.82
22:21:48|4066.64
22:21:49|4066.43
22:21:50|4066.58
22:21:51|4066.21
22:21:52|4068.41
22:21:54|4068.23
22:21:54|4068.25
22:21:55|4068.51
22:21:56|4068.48
22:21:57|4069.04
22:21:58|4069.22
22:21:59|4068.95
22:22:00|4068.73
22:22:01|4067.93
22:22:03|4067.64
22:22:04|4067.44
22:22:05|4067.35
22:22:06|4067.9
22:22:07|4067.72
22:22:08|4067.69
22:22:09|4067.87
22:22:10|4067.74
22:22:11|4067.63
22:22:12|4067.78
22:22:13|4067.41
22:22:14|4067.41
22:22:16|4067.55
22:22:16|4066.91
22:22:18|4065.17
22:22:19|4065.37
22:22:19|4065.84
22:22:21|4065.39
22:22:22|4065.65
22:22:22|4065.98
22:22:24|4065.42
22:22:24|4064.57
22:22:25|4065.08
22:22:26|4063.84
22:22:28|4063.67
22:22:29|4063.93
22:22:30|4063.61
22:22:30|4063.64
22:22:32|4063.59
22:22:32|4063.2
22:22:34|4063.2
22:22:35|4063.49
22:22:36|4063.26
22:22:36|4063.81
22:22:37|4063.75
22:22:39|4063.66
22:22:40|4063.73
22:22:41|4063.32
22:22:42|4063.45
22:22:43|4063.67
22:22:44|4063.33
22:22:45|4063.33
22:22:46|4063.55
22:22:47|4063.6
22:22:48|4063.61
22:22:49|4063.54
22:22:50|4063.54
22:22:51|4063.41
22:22:52|4063.48
22:22:53|4063.48
22:22:54|4063.29
22:22:55|4062.92
22:22:56|4063.02
22:22:57|4063.02
22:22:58|4062.88
22:22:59|4062.88
22:23:00|4062.2
22:23:01|4061.52
22:23:02|4061.84
22:23:03|4061.96
22:23:05|4061.2
22:23:06|4061.51
22:23:07|4061.59
22:23:07|4061.1
22:23:09|4060.75
22:23:10|4061.47
22:23:11|4061.87
22:23:12|4062.75
22:23:13|4062.9
22:23:14|4062.76
22:23:15|4062.53
22:23:16|4062.4
22:23:17|4062.78
22:23:18|4062.17
22:23:19|4062.8
22:23:20|4062.53
22:23:21|4062.6
22:23:22|4063.71
22:23:24|4063.8
22:23:24|4063.59
22:23:25|4063.71
22:23:27|4063.99
22:23:27|4064.23
22:23:29|4064.22
22:23:29|4064.43
22:23:30|4064.77
22:23:31|4064.21
22:23:32|4064.01
22:23:33|4064.09
22:23:35|4065.3
22:23:36|4064.33
22:23:37|4064.71
22:23:38|4064.08
22:23:40|4064.23
22:23:41|4063.97
22:23:42|4063.97
22:23:43|4064.69
22:23:44|4064.29
22:23:45|4064.41
22:23:46|4064.24
22:23:47|4064.12
22:23:48|4064.12
22:23:49|4064.12
22:23:50|4064.12
22:23:51|4064.01
22:23:52|4064.01
22:23:53|4064.01
22:23:54|4064.01
22:23:55|4064.09
22:23:56|4064.09
22:23:57|4063.57
22:23:58|4063.27
22:23:59|4063.27
22:24:00|4063.27
22:24:01|4063.68
22:24:02|4063.87
22:24:03|4063.8
22:24:04|4063.72
22:24:05|4063.17
22:24:07|4063.12
22:24:08|4063.04
22:24:09|4063.04
22:24:10|4063.35
22:24:11|4063.47
22:24:12|4063.55
22:24:13|4063.97
22:24:15|4064.25
22:24:15|4064.3
22:24:16|4063.24
22:24:17|4063.62
22:24:19|4063.93
22:24:19|4063.81
22:24:22|4063.68
22:24:24|4063.88
22:24:24|4063.83
22:24:26|4063.83
22:24:26|4063.96
22:24:28|4064.05
22:24:28|4064.41
22:24:29|4064.01
22:24:31|4064.16
22:24:32|4064.2
22:24:32|4064.55
22:24:34|4065.26
22:24:35|4065.58
22:24:35|4065.05
22:24:37|4065.39
22:24:38|4065.31
22:24:39|4065.35
22:24:39|4065.32
22:24:40|4066.56
22:24:42|4066.76
22:24:42|4066.58
22:24:44|4066.58
22:24:44|4066.58
22:24:46|4067.08
22:24:47|4067.29
22:24:47|4067.29
22:24:49|4067.31
22:24:49|4067.46
22:24:51|4067.55
22:24:52|4068.
22:24:53|4068.06
22:24:53|4068.06
22:24:55|4067.81
22:24:56|4067.91
22:24:56|4067.64
22:24:57|4067.64
22:24:58|4067.64
22:25:00|4068.01
22:25:00|4068.1
22:25:02|4066.73
22:25:03|4066.36
22:25:03|4066.21
22:25:04|4066.14
22:25:07|4066.88
22:25:08|4066.24
22:25:09|4066.27
22:25:10|4066.1
22:25:11|4066.1
22:25:12|4066.42
22:25:13|4066.61
22:25:14|4066.19
22:25:15|4066.19
22:25:16|4066.6
22:25:17|4066.26
22:25:18|4066.79
22:25:19|4066.79
22:25:20|4066.67
22:25:21|4066.67
22:25:22|4066.71
22:25:23|4066.95
22:25:24|4066.95
22:25:25|4066.95
22:25:26|4066.95
22:25:27|4066.95
22:25:28|4066.79
22:25:29|4066.72
22:25:30|4066.72
22:25:31|4066.44
22:25:32|4066.44
22:25:34|4066.37
22:25:35|4066.25
22:25:35|4066.61
22:25:36|4066.78
22:25:38|4066.78
22:25:38|4066.7
22:25:39|4066.4
22:25:40|4066.4
22:25:42|4066.18
22:25:42|4066.18
22:25:43|4066.18
22:25:44|4066.59
22:25:45|4066.46
22:25:46|4066.22
22:25:47|4066.31
22:25:48|4065.21
22:25:49|4065.65
22:25:50|4065.19
22:25:51|4065.11
22:25:52|4065.11
22:25:53|4065.33
22:25:54|4065.2
22:25:55|4065.22
22:25:57|4065.68
22:25:57|4065.74
22:25:58|4065.9
22:25:59|4065.64
22:26:00|4065.69
22:26:01|4065.79
22:26:02|4066.18
22:26:03|4066.17
22:26:04|4066.2
22:26:05|4066.79
22:26:07|4066.71
22:26:08|4065.84
22:26:09|4066.4
22:26:10|4066.41
22:26:12|4066.41
22:26:12|4066.61
22:26:13|4066.45
22:26:15|4066.45
22:26:16|4066.47
22:26:17|4066.13
22:26:18|4066.13
22:26:19|4066.24
22:26:20|4066.39
22:26:21|4066.49
22:26:22|4066.49
22:26:23|4066.49
22:26:24|4066.26
22:26:25|4066.68
22:26:27|4067.14
22:26:28|4067.21
22:26:29|4067.22
22:26:29|4067.21
22:26:31|4067.92
22:26:32|4067.84
22:26:33|4068.1
22:26:34|4067.94
22:26:35|4067.86
22:26:36|4067.84
22:26:37|4067.74
22:26:38|4067.79
22:26:39|4067.78
22:26:40|4067.54
22:26:41|4067.3
22:26:42|4067.29
22:26:43|4067.54
22:26:44|4067.32
22:26:45|4067.27
22:26:46|4067.7
22:26:47|4067.41
22:26:48|4067.69
22:26:49|4067.45
22:26:50|4067.31
22:26:51|4067.31
22:26:52|4067.22
22:26:53|4067.14
22:26:54|4067.31
22:26:55|4067.23
22:26:56|4067.4
22:26:57|4067.4
22:26:58|4067.45
22:26:59|4067.28
22:27:00|4067.17
22:27:01|4067.75
22:27:02|4067.53
22:27:03|4067.95
22:27:04|4068.09
22:27:05|4067.98
22:27:06|4068.38
22:27:07|4068.3
22:27:08|4068.05
22:27:09|4068.44
22:27:11|4068.36
22:27:12|4068.66
22:27:12|4068.75
22:27:14|4068.68
22:27:14|4068.71
22:27:15|4068.87
22:27:17|4068.64
22:27:17|4068.68
22:27:18|4068.81
22:27:20|4068.92
22:27:20|4068.93
22:27:21|4068.95
22:27:23|4069.16
22:27:24|4069.04
22:27:25|4068.79
22:27:26|4068.51
22:27:27|4068.64
22:27:28|4068.64
22:27:29|4068.63
22:27:30|4068.92
22:27:31|4068.89
22:27:32|4068.89
22:27:33|4068.89
22:27:34|4069.14
22:27:35|4069.04
22:27:36|4068.74
22:27:37|4068.74
22:27:38|4068.74
22:27:39|4068.55
22:27:40|4068.55
22:27:41|4068.55
22:27:42|4067.97
22:27:43|4068.03
22:27:44|4068.03
22:27:45|4068.45
22:27:46|4068.45
22:27:47|4068.95
22:27:48|4068.8
22:27:49|4068.8
22:27:50|4068.25
22:27:51|4067.46
22:27:52|4067.93
22:27:53|4068.14
22:27:54|4067.9
22:27:55|4067.72
22:27:56|4067.83
22:27:57|4067.91
22:27:58|4067.87
22:27:59|4067.81
22:28:00|4068.06
22:28:01|4068.15
22:28:02|4068.21
22:28:03|4068.56
22:28:04|4068.56
22:28:06|4068.56
22:28:07|4068.63
22:28:08|4068.82
22:28:10|4068.62
22:28:10|4068.62
22:28:11|4068.61
22:28:12|4068.73
22:28:13|4068.67
22:28:15|4069.23
22:28:15|4068.53
22:28:16|4068.69
22:28:17|4068.63
22:28:18|4068.56
22:28:19|4068.56
22:28:21|4068.56
22:28:22|4068.78
22:28:23|4068.78
22:28:23|4068.02
22:28:24|4068.41
22:28:25|4068.57
22:28:27|4068.28
22:28:27|4068.45
22:28:29|4068.27
22:28:30|4068.27
22:28:31|4068.2
22:28:32|4068.47
22:28:33|4068.2
22:28:34|4068.37
22:28:35|4068.56
22:28:36|4068.56
22:28:36|4068.52
22:28:37|4068.62
22:28:39|4068.56
22:28:40|4068.45
22:28:40|4068.45
22:28:42|4068.33
22:28:43|4068.45
22:28:44|4068.63
22:28:45|4068.51
22:28:46|4068.35
22:28:47|4068.35
22:28:48|4068.35
22:28:49|4068.35
22:28:50|4068.35
22:28:51|4068.56
22:28:52|4068.56
22:28:53|4068.21
22:28:54|4068.43
22:28:55|4068.48
22:28:56|4068.48
22:28:57|4068.69
22:28:58|4068.69
22:28:59|4068.69
22:29:00|4069.02
22:29:01|4069.03
22:29:02|4069.01
22:29:03|4069.01
22:29:04|4068.92
22:29:05|4069.65
22:29:06|4069.11
22:29:07|4069.22
22:29:08|4069.41
22:29:09|4069.58
22:29:10|4069.58
22:29:11|4069.57
22:29:12|4069.67
22:29:14|4070.
22:29:15|4069.96
22:29:15|4069.91
22:29:16|4070.03
22:29:18|4070.03
22:29:18|4069.25
22:29:20|4069.31
22:29:22|4069.31
22:29:23|4069.31
22:29:23|4069.05
22:29:24|4069.12
22:29:26|4069.12
22:29:27|4069.43
22:29:28|4069.43
22:29:29|4069.36
22:29:30|4069.36
22:29:31|4069.39
22:29:32|4069.55
22:29:33|4069.55
22:29:34|4069.81
22:29:35|4069.81
22:29:36|4069.81
22:29:37|4069.81
22:29:38|4069.48
22:29:39|4069.48
22:29:40|4069.34
22:29:41|4069.34
22:29:42|4069.14
22:29:43|4069.45
22:29:44|4069.05
22:29:45|4069.05
22:29:46|4069.05
22:29:47|4068.83
22:29:48|4068.7
22:29:49|4069.14
22:29:50|4069.14
22:29:51|4069.14
22:29:52|4069.14
22:29:53|4069.11
22:29:54|4069.11
22:29:55|4069.08
22:29:56|4069.46
22:29:57|4069.46
22:29:58|4069.46
22:29:59|4069.46
22:30:00|4069.53
22:30:01|4069.42
22:30:02|4069.42
22:30:03|4069.85
22:30:04|4069.2
22:30:05|4069.52
22:30:06|4069.14
22:30:07|4069.42
22:30:08|4069.53
22:30:09|4069.53
22:30:10|4069.75
22:30:11|4069.75
22:30:12|4070.02
22:30:13|4070.15
22:30:15|4069.9
22:30:16|4069.82
22:30:17|4069.99
22:30:18|4069.92
22:30:19|4069.86
22:30:19|4069.68
22:30:21|4069.55
22:30:21|4069.55
22:30:23|4069.37
22:30:23|4069.37
22:30:25|4069.94
22:30:25|4069.64
22:30:28|4068.77
22:30:28|4068.95
22:30:29|4068.95
22:30:31|4068.99
22:30:32|4068.8
22:30:33|4068.8
22:30:34|4068.66
22:30:35|4068.66
22:30:36|4067.52
22:30:37|4066.8
22:30:38|4066.39
22:30:39|4066.66
22:30:40|4066.9
22:30:41|4067.2
22:30:42|4066.86
22:30:43|4066.86
22:30:44|4066.96
22:30:45|4066.76
22:30:46|4066.87
22:30:47|4066.92
22:30:48|4067.07
22:30:49|4067.01
22:30:50|4066.4
22:30:51|4066.05
22:30:52|4066.35
22:30:53|4065.88
22:30:54|4066.11
22:30:55|4065.88
22:30:56|4065.89
22:30:57|4065.89
22:30:58|4066.14
22:30:59|4066.46
22:31:00|4066.25
22:31:01|4065.8
22:31:02|4065.8
22:31:03|4066.
22:31:04|4065.81
22:31:05|4065.81
22:31:06|4065.84
22:31:07|4065.73
22:31:08|4065.97
22:31:09|4066.14
22:31:10|4066.29
22:31:11|4065.46
22:31:12|4065.32
22:31:13|4065.32
22:31:15|4065.45
22:31:16|4064.7
22:31:17|4064.94
22:31:17|4064.68
22:31:19|4064.48
22:31:20|4064.3
22:31:20|4064.12
22:31:21|4064.17
22:31:22|4063.92
22:31:23|4063.
22:31:24|4062.52
22:31:26|4062.33
22:31:27|4061.71
22:31:28|4061.8
22:31:29|4062.08
22:31:30|4062.24
22:31:31|4062.18
22:31:32|4061.94
22:31:33|4061.65
22:31:34|4061.65
22:31:35|4061.59
22:31:36|4062.63
22:31:37|4062.16
22:31:38|4062.03
22:31:39|4062.16
22:31:40|4062.06
22:31:41|4061.6
22:31:42|4061.42
22:31:43|4061.73
22:31:44|4061.73
22:31:45|4061.87
22:31:46|4061.48
22:31:47|4061.36
22:31:48|4061.69
22:31:49|4061.64
22:31:50|4061.58
22:31:51|4061.74
22:31:52|4061.06
22:31:53|4061.4
22:31:54|4061.87
22:31:55|4061.87
22:31:56|4061.99
22:31:57|4062.13
22:31:59|4062.4
22:32:00|4062.26
22:32:00|4062.26
22:32:02|4062.78
22:32:02|4062.75
22:32:04|4062.93
22:32:04|4062.18
22:32:06|4061.39
22:32:07|4061.48
22:32:08|4061.67
22:32:09|4061.67
22:32:10|4061.28
22:32:11|4061.32
22:32:13|4060.61
22:32:14|4060.61
22:32:15|4060.91
22:32:15|4060.91
22:32:16|4060.12
22:32:18|4060.43
22:32:19|4060.06
22:32:20|4059.6
22:32:21|4059.95
22:32:23|4061.11
22:32:24|4060.57
22:32:24|4060.55
22:32:26|4060.88
22:32:26|4060.88
22:32:28|4061.2
22:32:29|4061.57
22:32:30|4061.48
22:32:30|4061.73
22:32:32|4061.63
22:32:32|4061.66
22:32:33|4061.94
22:32:35|4061.94
22:32:36|4061.63
22:32:37|4062.32
22:32:37|4062.
22:32:39|4061.98
22:32:39|4062.3
22:32:41|4062.02
22:32:42|4061.86
22:32:43|4061.73
22:32:44|4061.49
22:32:45|4061.49
22:32:46|4061.52
22:32:47|4061.52
22:32:48|4061.52
22:32:49|4061.52
22:32:50|4061.52
22:32:51|4061.52
22:32:52|4060.76
22:32:53|4061.27
22:32:54|4061.3
22:32:55|4061.3
22:32:56|4061.38
22:32:57|4061.38
22:32:58|4061.29
22:32:59|4061.55
22:33:00|4061.47
22:33:01|4061.47
22:33:02|4062.13
22:33:03|4062.78
22:33:04|4062.54
22:33:05|4062.59
22:33:06|4062.61
22:33:07|4063.01
22:33:08|4063.78
22:33:09|4063.71
22:33:10|4063.8
22:33:11|4064.06
22:33:12|4063.29
22:33:14|4063.31
22:33:15|4063.33
22:33:16|4063.33
22:33:17|4063.13
22:33:18|4062.88
22:33:19|4063.08
22:33:20|4063.08
22:33:21|4063.74
22:33:22|4064.
22:33:24|4064.62
22:33:24|4065.22
22:33:25|4065.55
22:33:26|4065.41
22:33:27|4064.84
22:33:28|4065.58
22:33:29|4065.18
22:33:30|4065.21
22:33:32|4065.21
22:33:32|4065.39
22:33:34|4065.2
22:33:34|4065.41
22:33:35|4065.75
22:33:36|4065.65
22:33:38|4065.76
22:33:38|4065.86
22:33:39|4065.94
22:33:40|4066.54
22:33:41|4066.79
22:33:42|4066.93
22:33:43|4066.58
22:33:44|4066.58
22:33:45|4067.
22:33:46|4067.
22:33:47|4066.75
22:33:48|4066.42
22:33:49|4066.39
22:33:50|4066.94
22:33:51|4067.04
22:33:52|4066.84
22:33:54|4066.97
22:33:54|4067.
22:33:55|4067.41
22:33:56|4067.3
22:33:58|4066.6
22:33:59|4066.14
22:33:59|4066.29
22:34:01|4065.81
22:34:01|4066.16
22:34:03|4066.3
22:34:03|4066.37
22:34:05|4066.13
22:34:06|4066.36
22:34:07|4066.55
22:34:07|4066.13
22:34:08|4066.46
22:34:09|4066.46
22:34:11|4066.56
22:34:12|4066.92
22:34:12|4065.94
22:34:13|4066.12
22:34:16|4066.23
22:34:17|4065.88
22:34:18|4066.09
22:34:19|4065.87
22:34:20|4065.37
22:34:21|4065.43
22:34:22|4066.13
22:34:23|4065.83
22:34:24|4065.91
22:34:25|4065.89
22:34:26|4066.15
22:34:27|4066.12
22:34:28|4066.18
22:34:29|4066.12
22:34:30|4066.32
22:34:31|4066.47
22:34:33|4067.31
22:34:33|4067.17
22:34:35|4067.53
22:34:35|4067.84
22:34:37|4068.14
22:34:37|4068.06
22:34:38|4068.33
22:34:39|4068.49
22:34:40|4068.34
22:34:41|4068.45
22:34:43|4068.08
22:34:43|4068.08
22:34:45|4068.08
22:34:46|4068.08
22:34:46|4068.19
22:34:47|4068.19
22:34:48|4068.22
22:34:49|4068.22
22:34:50|4068.05
22:34:51|4068.14
22:34:52|4068.18
22:34:53|4068.04
22:34:54|4067.91
22:34:55|4067.91
22:34:56|4067.91
22:34:57|4067.91
22:34:58|4068.34
22:34:59|4068.39
22:35:01|4068.07
22:35:01|4066.67
22:35:02|4066.23
22:35:04|4065.94
22:35:04|4066.05
22:35:05|4065.94
22:35:06|4066.04
22:35:08|4065.99
22:35:08|4065.78
22:35:09|4065.67
22:35:10|4065.67
22:35:11|4065.8
22:35:12|4065.68
22:35:13|4065.61
22:35:14|4065.81
22:35:16|4065.95
22:35:18|4065.75
22:35:19|4065.85
22:35:19|4066.11
22:35:21|4066.11
22:35:22|4065.97
22:35:23|4065.64
22:35:24|4065.65
22:35:24|4065.49
22:35:25|4065.35
22:35:26|4065.8
22:35:27|4065.72
22:35:28|4065.69
22:35:29|4065.6
22:35:31|4065.6
22:35:31|4065.63
22:35:33|4065.81
22:35:34|4065.5
22:35:34|4065.78
22:35:36|4066.93
22:35:36|4066.9
22:35:38|4066.49
22:35:39|4066.66
22:35:40|4066.37
22:35:41|4066.3
22:35:41|4066.3
22:35:42|4066.3
22:35:44|4066.3
22:35:45|4066.3
22:35:46|4066.29
22:35:47|4065.42
22:35:48|4065.96
22:35:49|4065.51
22:35:50|4065.22
22:35:51|4065.3
22:35:52|4065.3
22:35:53|4065.3
22:35:54|4065.54
22:35:55|4065.54
22:35:56|4065.54
22:35:57|4066.03
22:35:58|4066.13
22:35:59|4066.26
22:36:00|4066.24
22:36:01|4066.55
22:36:02|4066.06
22:36:03|4065.82
22:36:04|4065.49
22:36:05|4065.27
22:36:06|4065.27
22:36:07|4065.46
22:36:08|4065.35
22:36:10|4065.35
22:36:10|4064.81
22:36:12|4065.
22:36:13|4065.
22:36:13|4065.18
22:36:14|4065.1
22:36:15|4065.07
22:36:17|4065.07
22:36:19|4065.07
22:36:20|4065.17
22:36:21|4065.21
22:36:22|4065.45
22:36:22|4065.29
22:36:23|4065.33
22:36:24|4065.77
22:36:25|4066.06
22:36:26|4066.53
22:36:27|4066.59
22:36:28|4066.5
22:36:30|4066.74
22:36:31|4066.2
22:36:32|4066.21
22:36:32|4066.53
22:36:34|4066.53
22:36:34|4066.85
22:36:36|4066.95
22:36:37|4067.44
22:36:38|4067.12
22:36:39|4067.01
22:36:40|4066.87
22:36:41|4067.93
22:36:42|4068.02
22:36:43|4068.23
22:36:44|4067.93
22:36:45|4067.98
22:36:46|4068.12
22:36:47|4068.11
22:36:48|4067.4
22:36:49|4067.82
22:36:50|4067.9
22:36:51|4067.85
22:36:52|4067.84
22:36:53|4067.84
22:36:54|4067.84
22:36:55|4067.87
22:36:56|4067.79
22:36:57|4067.95
22:36:58|4067.9
22:36:59|4067.88
22:37:01|4067.94
22:37:01|4067.91
22:37:03|4067.46
22:37:03|4067.46
22:37:04|4067.46
22:37:05|4067.77
22:37:06|4068.03
22:37:07|4068.03
22:37:08|4068.34
22:37:09|4067.87
22:37:11|4067.87
22:37:11|4067.71
22:37:12|4067.71
22:37:13|4067.58
22:37:14|4067.94
22:37:15|4067.53
22:37:16|4067.79
22:37:17|4068.13
22:37:18|4068.13
22:37:20|4068.13
22:37:21|4068.13
22:37:22|4068.25
22:37:23|4068.62
22:37:24|4068.62
22:37:25|4068.27
22:37:26|4068.27
22:37:27|4068.26
22:37:28|4068.1
22:37:29|4068.1
22:37:30|4068.16
22:37:31|4068.16
22:37:32|4068.69
22:37:33|4068.68
22:37:34|4068.74
22:37:35|4068.74
22:37:36|4068.85
22:37:37|4069.25
22:37:38|4069.22
22:37:39|4069.06
22:37:40|4069.06
22:37:41|4069.18
22:37:42|4068.85
22:37:43|4068.85
22:37:44|4068.85
22:37:45|4068.94
22:37:46|4068.94
22:37:47|4069.54
22:37:48|4069.57
22:37:49|4069.69
22:37:50|4069.77
22:37:51|4069.77
22:37:52|4069.11
22:37:53|4069.04
22:37:54|4068.67
22:37:55|4068.74
22:37:56|4068.57
22:37:57|4068.57
22:37:58|4068.47
22:37:59|4068.67
22:38:00|4068.93
22:38:01|4068.95
22:38:02|4068.26
22:38:03|4068.2
22:38:04|4068.57
22:38:05|4068.32
22:38:06|4068.34
22:38:07|4068.47
22:38:08|4068.23
22:38:09|4068.32
22:38:10|4068.43
22:38:11|4068.17
22:38:12|4068.17
22:38:13|4068.66
22:38:15|4068.43
22:38:15|4068.35
22:38:16|4068.24
22:38:17|4068.33
22:38:19|4068.91
22:38:21|4069.14
22:38:22|4069.05
22:38:23|4068.71
22:38:24|4068.83
22:38:25|4068.67
22:38:26|4068.63
22:38:27|4068.78
22:38:28|4068.44
22:38:29|4068.68
22:38:30|4068.68
22:38:31|4068.81
22:38:32|4069.21
22:38:33|4069.16
22:38:34|4068.84
22:38:35|4068.76
22:38:36|4068.48
22:38:38|4068.72
22:38:38|4068.78
22:38:39|4068.71
22:38:40|4068.73
22:38:41|4069.16
22:38:43|4069.07
22:38:43|4069.11
22:38:44|4068.96
22:38:45|4069.2
22:38:46|4069.38
22:38:47|4069.39
22:38:48|4069.28
22:38:50|4069.31
22:38:50|4069.33
22:38:51|4070.32
22:38:53|4070.3
22:38:54|4070.69
22:38:54|4070.96
22:38:55|4070.84
22:38:56|4070.79
22:38:57|4070.97
22:38:58|4070.98
22:38:59|4070.75
22:39:00|4071.78
22:39:02|4071.41
22:39:02|4071.95
22:39:03|4071.45
22:39:04|4071.65
22:39:06|4072.2
22:39:06|4071.6
22:39:07|4071.83
22:39:09|4069.47
22:39:09|4069.29
22:39:10|4069.18
22:39:11|4069.17
22:39:12|4068.97
22:39:13|4068.66
22:39:14|4068.65
22:39:16|4068.59
22:39:17|4068.59
22:39:18|4068.51
22:39:20|4068.35
22:39:21|4068.64
22:39:21|4068.54
22:39:22|4068.11
22:39:24|4068.
22:39:24|4068.42
22:39:25|4068.44
22:39:27|4068.57
22:39:27|4068.39
22:39:29|4068.39
22:39:29|4068.47
22:39:31|4068.47
22:39:32|4068.36
22:39:33|4068.24
22:39:34|4068.43
22:39:35|4068.52
22:39:36|4068.6
22:39:37|4068.57
22:39:38|4068.9
22:39:39|4069.09
22:39:40|4069.93
22:39:41|4070.12
22:39:42|4070.
22:39:43|4070.09
22:39:44|4069.98
22:39:45|4069.4
22:39:46|4069.88
22:39:47|4069.84
22:39:48|4069.75
22:39:49|4069.82
22:39:50|4069.75
22:39:51|4069.7
22:39:52|4069.6
22:39:53|4069.53
22:39:54|4069.53
22:39:55|4069.53
22:39:56|4069.1
22:39:57|4069.42
22:39:58|4069.83
22:39:59|4069.57
22:40:00|4069.53
22:40:01|4070.08
22:40:02|4069.9
22:40:03|4069.9
22:40:04|4069.31
22:40:05|4069.31
22:40:06|4069.31
22:40:07|4069.81
22:40:08|4069.97
22:40:09|4069.97
22:40:10|4069.97
22:40:11|4069.81
22:40:12|4069.71
22:40:13|4071.
22:40:14|4070.79
22:40:15|4071.03
22:40:16|4070.74
22:40:17|4070.98
22:40:18|4070.99
22:40:19|4071.03
22:40:20|4071.23
22:40:22|4070.74
22:40:23|4070.74
22:40:24|4070.27
22:40:26|4070.81
22:40:27|4070.93
22:40:27|4071.11
22:40:29|4071.11
22:40:30|4071.11
22:40:30|4071.02
22:40:32|4071.02
22:40:33|4071.02
22:40:34|4070.72
22:40:35|4070.
22:40:36|4070.39
22:40:37|4070.78
22:40:37|4070.62
22:40:39|4070.75
22:40:40|4070.94
22:40:41|4071.02
22:40:42|4070.71
22:40:43|4070.48
22:40:44|4070.49
22:40:45|4070.49
22:40:46|4070.63
22:40:47|4071.05
22:40:48|4071.31
22:40:49|4071.16
22:40:50|4071.19
22:40:51|4071.68
22:40:52|4071.28
22:40:53|4071.72
22:40:54|4071.72
22:40:55|4071.27
22:40:56|4071.6
22:40:57|4071.31
22:40:58|4071.31
22:40:59|4071.36
22:41:00|4071.36
22:41:01|4071.7
22:41:02|4071.84
22:41:03|4071.86
22:41:04|4072.
22:41:05|4072.1
22:41:06|4071.87
22:41:07|4071.82
22:41:08|4071.51
22:41:09|4071.69
22:41:10|4071.21
22:41:11|4071.21
22:41:12|4071.57
22:41:13|4071.6
22:41:14|4071.63
22:41:16|4071.15
22:41:16|4070.87
22:41:17|4070.8
22:41:18|4070.85
22:41:19|4071.05
22:41:20|4071.1
22:41:22|4070.92
22:41:23|4070.97
22:41:24|4071.05
22:41:25|4070.95
22:41:26|4070.6
22:41:27|4071.11
22:41:28|4071.1
22:41:29|4070.94
22:41:30|4071.45
22:41:31|4071.65
22:41:32|4071.47
22:41:33|4071.84
22:41:34|4071.6
22:41:35|4071.55
22:41:36|4071.56
22:41:37|4071.58
22:41:39|4071.46
22:41:39|4071.57
22:41:40|4071.47
22:41:41|4071.58
22:41:43|4071.49
22:41:43|4071.64
22:41:44|4071.75
22:41:46|4071.77
22:41:46|4071.71
22:41:47|4072.33
22:41:48|4072.05
22:41:49|4071.89
22:41:50|4072.02
22:41:51|4072.06
22:41:52|4072.01
22:41:53|4072.74
22:41:54|4072.92
22:41:56|4072.83
22:41:56|4072.86
22:41:57|4072.92
22:41:58|4072.85
22:41:59|4072.92
22:42:00|4072.69
22:42:02|4072.45
22:42:02|4072.45
22:42:03|4072.4
22:42:04|4072.07
22:42:05|4072.23
22:42:06|4071.82
22:42:07|4071.82
22:42:08|4070.83
22:42:09|4071.11
22:42:10|4070.78
22:42:11|4070.98
22:42:12|4070.95
22:42:13|4070.62
22:42:14|4070.62
22:42:15|4070.62
22:42:16|4070.97
22:42:17|4071.04
22:42:18|4071.04
22:42:20|4070.83
22:42:20|4071.25
22:42:22|4071.49
22:42:22|4071.79
22:42:24|4071.86
22:42:25|4072.
22:42:26|4071.88
22:42:27|4071.72
22:42:28|4071.64
22:42:29|4071.94
22:42:30|4071.94
22:42:31|4072.36
22:42:32|4072.36
22:42:33|4072.01
22:42:34|4071.9
22:42:35|4072.24
22:42:37|4071.9
22:42:37|4071.9
22:42:39|4071.93
22:42:39|4071.57
22:42:41|4071.45
22:42:42|4071.45
22:42:43|4071.21
22:42:43|4071.21
22:42:45|4071.5
22:42:46|4071.5
22:42:47|4071.54
22:42:48|4071.6
22:42:49|4071.58
22:42:50|4071.29
22:42:51|4070.77
22:42:52|4070.95
22:42:53|4070.95
22:42:54|4071.22
22:42:55|4071.26
22:42:56|4071.26
22:42:57|4071.95
22:42:58|4071.93
22:42:59|4071.67
22:43:00|4072.21
22:43:01|4072.25
22:43:02|4072.23
22:43:03|4072.32
22:43:04|4072.84
22:43:05|4073.09
22:43:06|4073.07
22:43:07|4072.86
22:43:08|4073.13
22:43:09|4073.11
22:43:10|4073.2
22:43:11|4073.03
22:43:13|4073.2
22:43:13|4073.17
22:43:15|4073.17
22:43:15|4073.27
22:43:17|4073.27
22:43:18|4073.05
22:43:19|4073.14
22:43:20|4073.06
22:43:20|4073.19
22:43:21|4072.99
22:43:22|4073.2
22:43:24|4073.11
22:43:26|4073.38
22:43:27|4073.38
22:43:27|4073.38
22:43:29|4073.38
22:43:30|4073.38
22:43:31|4072.97
22:43:32|4072.97
22:43:32|4073.28
22:43:33|4073.3
22:43:35|4073.41
22:43:36|4073.48
22:43:37|4073.67
22:43:38|4073.52
22:43:39|4073.9
22:43:40|4073.56
22:43:41|4073.72
22:43:42|4073.76
22:43:43|4073.55
22:43:44|4073.56
22:43:45|4073.61
22:43:46|4073.76
22:43:47|4073.78
22:43:48|4073.72
22:43:49|4073.74
22:43:50|4073.7
22:43:51|4073.56
22:43:52|4072.95
22:43:53|4072.94
22:43:54|4072.55
22:43:55|4072.74
22:43:56|4072.85
22:43:57|4072.69
22:43:58|4072.76
22:43:59|4072.77
22:44:00|4072.76
22:44:01|4072.81
22:44:03|4073.2
22:44:03|4073.46
22:44:04|4073.39
22:44:05|4073.75
22:44:06|4073.76
22:44:07|4073.75
22:44:08|4073.83
22:44:09|4074.35
22:44:10|4074.63
22:44:12|4074.63
22:44:13|4074.69
22:44:13|4074.4
22:44:14|4075.33
22:44:15|4075.33
22:44:17|4075.55
22:44:18|4075.53
22:44:18|4075.83
22:44:19|4075.9
22:44:20|4075.73
22:44:22|4075.97
22:44:22|4075.72
22:44:23|4075.59
22:44:25|4075.61
22:44:25|4075.82
22:44:27|4075.62
22:44:28|4075.6
22:44:29|4075.6
22:44:29|4074.86
22:44:31|4074.88
22:44:32|4074.32
22:44:33|4074.49
22:44:34|4074.49
22:44:35|4074.49
22:44:36|4074.11
22:44:37|4074.11
22:44:38|4074.11
22:44:39|4074.11
22:44:40|4073.95
22:44:41|4073.79
22:44:42|4074.18
22:44:43|4074.17
22:44:44|4074.18
22:44:45|4074.62
22:44:46|4074.18
22:44:47|4073.97
22:44:48|4073.97
22:44:49|4074.18
22:44:50|4074.01
22:44:51|4074.19
22:44:52|4074.5
22:44:53|4074.19
22:44:54|4074.19
22:44:55|4074.19
22:44:56|4074.19
22:44:57|4074.08
22:44:58|4074.37
22:44:59|4074.55
22:45:01|4074.57
22:45:02|4074.51
22:45:03|4074.99
22:45:04|4074.93
22:45:05|4075.41
22:45:06|4075.12
22:45:07|4074.21
22:45:08|4073.49
22:45:09|4074.06
22:45:10|4073.7
22:45:11|4073.77
22:45:13|4074.12
22:45:13|4073.84
22:45:14|4073.88
22:45:15|4073.67
22:45:16|4074.12
22:45:17|4074.57
22:45:18|4074.94
22:45:19|4075.05
22:45:20|4075.37
22:45:21|4075.1
22:45:22|4074.66
22:45:23|4074.59
22:45:24|4074.87
22:45:26|4074.87
22:45:27|4074.36
22:45:28|4074.36
22:45:29|4074.25
22:45:30|4073.97
22:45:31|4073.17
22:45:32|4073.38
22:45:33|4073.47
22:45:34|4073.34
22:45:35|4073.13
22:45:36|4073.5
22:45:37|4073.32
22:45:38|4073.19
22:45:39|4072.78
22:45:40|4073.18
22:45:41|4073.18
22:45:43|4072.72
22:45:43|4072.19
22:45:44|4072.18
22:45:45|4071.82
22:45:46|4072.
22:45:47|4071.63
22:45:48|4071.41
22:45:50|4071.26
22:45:50|4071.01
22:45:52|4070.88
22:45:52|4070.68
22:45:53|4070.97
22:45:55|4070.84
22:45:55|4070.84
22:45:56|4070.63
22:45:57|4070.63
22:45:58|4069.67
22:45:59|4069.54
22:46:00|4069.35
22:46:01|4068.82
22:46:02|4068.11
22:46:03|4068.62
22:46:04|4068.23
22:46:06|4067.8
22:46:07|4068.24
22:46:07|4068.59
22:46:08|4067.78
22:46:09|4067.66
22:46:11|4067.22
22:46:11|4067.26
22:46:12|4067.52
22:46:14|4067.81
22:46:15|4067.83
22:46:15|4068.93
22:46:16|4068.57
22:46:18|4068.79
22:46:18|4069.56
22:46:19|4069.7
22:46:21|4069.58
22:46:21|4069.75
22:46:22|4068.96
22:46:24|4069.92
22:46:24|4069.7
22:46:25|4069.76
22:46:27|4070.44
22:46:28|4070.4
22:46:29|4070.4
22:46:30|4071.02
22:46:31|4071.4
22:46:32|4071.94
22:46:33|4071.9
22:46:34|4072.07
22:46:35|4072.54
22:46:36|4072.76
22:46:38|4072.74
22:46:38|4071.06
22:46:40|4070.99
22:46:40|4070.13
22:46:41|4070.28
22:46:42|4070.7
22:46:43|4070.74
22:46:45|4070.78
22:46:46|4070.69
22:46:47|4070.43
22:46:47|4070.66
22:46:48|4070.16
22:46:50|4070.75
22:46:50|4070.54
22:46:51|4070.76
22:46:52|4070.96
22:46:53|4070.81
22:46:54|4070.86
22:46:55|4071.11
22:46:56|4071.47
22:46:58|4071.62
22:46:58|4071.03
22:46:59|4071.05
22:47:01|4071.
22:47:01|4070.
22:47:02|4070.39
22:47:03|4069.87
22:47:04|4070.15
22:47:05|4069.88
22:47:06|4069.93
22:47:07|4070.22
22:47:08|4069.29
22:47:09|4069.27
22:47:10|4069.54
22:47:11|4069.45
22:47:13|4069.32
22:47:13|4069.52
22:47:15|4070.
22:47:15|4069.84
22:47:17|4070.15
22:47:18|4069.8
22:47:18|4070.46
22:47:20|4070.93
22:47:21|4071.58
22:47:22|4072.2
22:47:22|4071.88
22:47:23|4071.44
22:47:25|4071.72
22:47:26|4071.71
22:47:27|4071.71
22:47:27|4071.59
22:47:28|4072.29
22:47:31|4072.3
22:47:31|4071.12
22:47:32|4070.67
22:47:34|4070.67
22:47:34|4070.32
22:47:36|4069.84
22:47:37|4070.18
22:47:38|4070.41
22:47:38|4070.9
22:47:40|4071.9
22:47:42|4072.85
22:47:42|4072.88
22:47:43|4072.85
22:47:45|4072.85
22:47:45|4072.91
22:47:46|4071.92
22:47:48|4071.81
22:47:48|4071.85
22:47:49|4071.48
22:47:50|4071.79
22:47:52|4072.1
22:47:53|4071.47
22:47:53|4071.93
22:47:54|4071.84
22:47:55|4071.81
22:47:56|4071.61
22:47:57|4071.62
22:47:58|4071.72
22:47:59|4071.84
22:48:00|4071.94
22:48:01|4072.5
22:48:02|4072.15
22:48:03|4072.39
22:48:04|4072.33
22:48:05|4072.38
22:48:07|4072.31
22:48:08|4072.28
22:48:08|4072.92
22:48:09|4071.21
22:48:10|4071.15
22:48:11|4071.2
22:48:12|4071.09
22:48:13|4071.12
22:48:14|4071.08
22:48:15|4071.13
22:48:16|4071.13
22:48:17|4071.29
22:48:18|4071.29
22:48:20|4071.08
22:48:21|4071.11
22:48:22|4070.18
22:48:22|4070.55
22:48:23|4070.51
22:48:25|4070.41
22:48:25|4070.74
22:48:27|4071.02
22:48:28|4071.27
22:48:29|4072.08
22:48:31|4071.83
22:48:32|4071.5
22:48:33|4071.5
22:48:34|4072.24
22:48:35|4069.9
22:48:36|4069.52
22:48:37|4069.6
22:48:37|4069.7
22:48:39|4069.76
22:48:40|4069.8
22:48:41|4069.51
22:48:41|4069.76
22:48:43|4068.49
22:48:44|4068.1
22:48:44|4068.47
22:48:46|4068.6
22:48:47|4068.59
22:48:48|4068.59
22:48:49|4068.13
22:48:50|4067.52
22:48:51|4067.99
22:48:52|4066.91
22:48:53|4066.32
22:48:54|4066.44
22:48:55|4066.88
22:48:56|4066.64
22:48:57|4066.84
22:48:58|4066.84
22:48:59|4066.35
22:49:00|4066.9
22:49:01|4066.9
22:49:02|4066.6
22:49:03|4067.87
22:49:04|4068.
22:49:05|4067.62
22:49:06|4067.48
22:49:07|4067.65
22:49:08|4068.
22:49:09|4066.92
22:49:10|4066.8
22:49:11|4067.42
22:49:12|4067.19
22:49:13|4066.58
22:49:14|4066.21
22:49:15|4066.1
22:49:17|4065.44
22:49:17|4065.64
22:49:18|4065.8
22:49:19|4065.91
22:49:20|4064.95
22:49:21|4064.7
22:49:22|4064.59
22:49:23|4064.84
22:49:24|4064.58
22:49:25|4064.68
22:49:26|4063.86
22:49:27|4064.64
22:49:28|4064.88
22:49:29|4064.99
22:49:31|4064.86
22:49:32|4065.25
22:49:34|4065.28
22:49:35|4065.44
22:49:35|4065.28
22:49:36|4064.4
22:49:37|4063.52
22:49:38|4063.68
22:49:39|4063.87
22:49:41|4063.86
22:49:41|4063.81
22:49:42|4064.66
22:49:43|4064.58
22:49:44|4064.58
22:49:46|4064.58
22:49:46|4065.
22:49:48|4065.
22:49:48|4064.92
22:49:49|4064.92
22:49:50|4064.49
22:49:51|4064.33
22:49:52|4064.33
22:49:54|4064.33
22:49:54|4064.61
22:49:56|4064.32
22:49:56|4063.78
22:49:58|4063.78
22:49:58|4063.57
22:50:00|4063.57
22:50:01|4063.63
22:50:02|4063.66
22:50:02|4063.55
22:50:03|4063.55
22:50:05|4063.55
22:50:06|4062.86
22:50:06|4063.03
22:50:07|4062.61
22:50:08|4062.61
22:50:10|4062.61
22:50:10|4062.82
22:50:12|4063.08
22:50:13|4063.68
22:50:14|4064.14
22:50:15|4063.68
22:50:16|4064.33
22:50:17|4064.31
22:50:18|4063.87
22:50:19|4064.27
22:50:20|4064.2
22:50:21|4064.12
22:50:22|4064.56
22:50:23|4064.56
22:50:24|4064.49
22:50:25|4064.49
22:50:26|4064.49
22:50:27|4064.7
22:50:28|4064.59
22:50:29|4064.83
22:50:30|4064.82
22:50:32|4065.18
22:50:33|4064.6
22:50:34|4064.58
22:50:35|4064.61
22:50:36|4064.61
22:50:37|4064.84
22:50:38|4064.49
22:50:39|4064.85
22:50:40|4064.8
22:50:41|4065.49
22:50:42|4065.62
22:50:43|4065.27
22:50:44|4065.82
22:50:45|4066.26
22:50:46|4066.27
22:50:47|4066.22
22:50:48|4066.46
22:50:49|4066.59
22:50:50|4066.1
22:50:52|4066.83
22:50:52|4067.29
22:50:53|4066.99
22:50:54|4067.
22:50:55|4067.1
22:50:56|4067.54
22:50:57|4067.
22:50:58|4067.
22:50:59|4067.27
22:51:00|4067.3
22:51:02|4067.54
22:51:02|4067.4
22:51:04|4067.47
22:51:04|4066.79
22:51:05|4067.19
22:51:06|4067.13
22:51:07|4066.98
22:51:08|4067.
22:51:09|4066.85
22:51:11|4066.67
22:51:11|4067.14
22:51:12|4066.97
22:51:13|4066.85
22:51:14|4067.02
22:51:15|4067.02
22:51:16|4067.29
22:51:18|4067.85
22:51:18|4067.75
22:51:19|4067.58
22:51:20|4067.4
22:51:22|4067.83
22:51:22|4067.69
22:51:24|4067.49
22:51:24|4067.49
22:51:25|4067.49
22:51:26|4067.29
22:51:27|4067.32
22:51:28|4067.28
22:51:29|4067.47
22:51:30|4067.5
22:51:32|4067.88
22:51:33|4067.98
22:51:34|4067.78
22:51:35|4067.8
22:51:36|4067.69
22:51:38|4068.22
22:51:39|4068.2
22:51:39|4068.58
22:51:40|4068.26
22:51:42|4067.55
22:51:42|4068.3
22:51:44|4068.05
22:51:44|4068.05
22:51:45|4068.11
22:51:47|4068.11
22:51:48|4067.92
22:51:48|4068.14
22:51:49|4068.14
22:51:50|4067.92
22:51:51|4068.34
22:51:52|4068.36
22:51:53|4068.55
22:51:55|4067.97
22:51:55|4067.94
22:51:57|4067.95
22:51:58|4067.69
22:51:59|4067.74
22:51:59|4067.54
22:52:00|4066.3
22:52:01|4066.09
22:52:02|4066.6
22:52:04|4066.78
22:52:04|4066.94
22:52:05|4066.2
22:52:06|4067.
22:52:07|4066.67
22:52:08|4066.67
22:52:10|4066.17
22:52:10|4066.07
22:52:11|4066.72
22:52:12|4066.59
22:52:13|4066.88
22:52:14|4066.54
22:52:15|4066.03
22:52:16|4066.28
22:52:17|4066.11
22:52:18|4065.55
22:52:19|4066.36
22:52:20|4064.86
22:52:21|4065.11
22:52:22|4065.21
22:52:23|4064.84
22:52:24|4064.77
22:52:25|4064.77
22:52:26|4064.9
22:52:27|4065.31
22:52:28|4065.43
22:52:29|4065.33
22:52:30|4065.33
22:52:31|4065.26
22:52:33|4065.7
22:52:34|4066.03
22:52:35|4066.07
22:52:36|4066.22
22:52:37|4066.23
22:52:39|4066.11
22:52:40|4065.87
22:52:41|4066.09
22:52:42|4066.06
22:52:43|4066.07
22:52:44|4066.12
22:52:44|4066.2
22:52:45|4066.14
22:52:46|4066.36
22:52:47|4066.29
22:52:48|4066.6
22:52:50|4066.6
22:52:51|4066.52
22:52:53|4066.38
22:52:53|4066.4
22:52:55|4066.54
22:52:55|4066.64
22:52:56|4066.21
22:52:57|4066.39
22:52:58|4066.7
22:52:59|4069.3
22:53:01|4066.4
22:53:02|4066.96
22:53:02|4067.16
22:53:03|4067.75
22:53:04|4067.98
22:53:06|4067.57
22:53:07|4067.8
22:53:07|4068.07
22:53:08|4067.64
22:53:09|4067.79
22:53:10|4067.71
22:53:11|4067.83
22:53:13|4067.7
22:53:13|4067.7
22:53:15|4067.7
22:53:16|4067.7
22:53:17|4067.84
22:53:17|4068.35
22:53:18|4068.
22:53:20|4068.62
22:53:21|4068.62
22:53:21|4068.67
22:53:22|4068.64
22:53:23|4069.
22:53:24|4068.66
22:53:26|4068.75
22:53:27|4068.81
22:53:27|4069.13
22:53:28|4068.99
22:53:30|4068.84
22:53:31|4068.84
22:53:32|4068.84
22:53:33|4067.94
22:53:35|4067.98
22:53:35|4068.01
22:53:37|4067.26
22:53:38|4067.26
22:53:38|4066.96
22:53:39|4066.82
22:53:40|4066.67
22:53:42|4066.75
22:53:43|4066.88
22:53:44|4066.58
22:53:45|4066.76
22:53:46|4066.6
22:53:47|4066.76
22:53:48|4067.08
22:53:49|4067.08
22:53:50|4067.38
22:53:51|4067.1
22:53:52|4067.06
22:53:53|4066.94
22:53:54|4066.94
22:53:55|4067.29
22:53:56|4067.35
22:53:58|4067.55
22:53:59|4067.57
22:54:00|4067.42
22:54:01|4067.36
22:54:02|4067.78
22:54:03|4067.81
22:54:04|4067.92
22:54:05|4067.69
22:54:06|4067.69
22:54:07|4067.61
22:54:08|4067.85
22:54:09|4067.87
22:54:10|4068.53
22:54:11|4069.08
22:54:12|4068.9
22:54:13|4069.37
22:54:15|4068.96
22:54:16|4068.8
22:54:16|4069.39
22:54:17|4069.06
22:54:18|4068.87
22:54:19|4069.19
22:54:21|4069.07
22:54:21|4069.52
22:54:23|4069.48
22:54:23|4069.48
22:54:24|4069.5
22:54:25|4069.71
22:54:26|4069.17
22:54:27|4068.57
22:54:28|4069.32
22:54:30|4069.51
22:54:30|4069.51
22:54:31|4069.64
22:54:33|4069.49
22:54:33|4069.27
22:54:34|4068.17
22:54:36|4067.98
22:54:37|4067.94
22:54:38|4069.
22:54:39|4068.7
22:54:40|4068.98
22:54:41|4069.2
22:54:42|4069.21
22:54:43|4069.12
22:54:44|4069.2
22:54:45|4069.37
22:54:46|4069.63
22:54:47|4069.83
22:54:48|4069.68
22:54:49|4069.77
22:54:50|4069.8
22:54:51|4069.66
22:54:52|4069.65
22:54:54|4069.72
22:54:54|4069.75
22:54:56|4069.72
22:54:56|4069.72
22:54:57|4069.72
22:54:58|4069.31
22:54:59|4069.41
22:55:00|4069.4
22:55:01|4069.73
22:55:03|4070.19
22:55:03|4070.19
22:55:05|4069.98
22:55:05|4069.06
22:55:06|4069.
22:55:07|4068.86
22:55:08|4068.72
22:55:09|4068.29
22:55:10|4068.55
22:55:11|4068.88
22:55:12|4068.87
22:55:13|4069.
22:55:14|4068.18
22:55:15|4067.99
22:55:16|4067.79
22:55:17|4068.04
22:55:18|4068.1
22:55:19|4068.15
22:55:20|4068.16
22:55:21|4068.17
22:55:22|4068.06
22:55:23|4068.2
22:55:24|4068.05
22:55:25|4067.85
22:55:26|4068.04
22:55:27|4068.13
22:55:28|4068.1
22:55:30|4068.06
22:55:30|4068.37
22:55:31|4068.37
22:55:32|4069.02
22:55:33|4069.53
22:55:34|4069.53
22:55:36|4069.77
22:55:37|4070.03
22:55:39|4069.94
22:55:40|4069.94
22:55:40|4069.94
22:55:41|4069.71
22:55:43|4069.86
22:55:44|4070.05
22:55:45|4069.63
22:55:46|4069.99
22:55:47|4069.99
22:55:47|4069.57
22:55:48|4069.57
22:55:50|4069.7
22:55:52|4069.92
22:55:53|4069.94
22:55:54|4069.71
22:55:54|4069.71
22:55:55|4069.71
22:55:56|4069.71
22:55:57|4069.71
22:55:59|4069.71
22:55:59|4069.73
22:56:00|4069.73
22:56:01|4069.7
22:56:02|4069.7
22:56:03|4069.7
22:56:04|4069.7
22:56:05|4069.85
22:56:06|4069.78
22:56:07|4070.
22:56:09|4069.66
22:56:09|4069.66
22:56:10|4069.49
22:56:11|4069.49
22:56:12|4069.49
22:56:13|4069.69
22:56:15|4069.69
22:56:15|4069.6
22:56:16|4069.77
22:56:17|4070.06
22:56:19|4070.09
22:56:19|4070.2
22:56:20|4069.94
22:56:22|4070.44
22:56:23|4070.44
22:56:23|4070.44
22:56:24|4070.16
22:56:25|4070.16
22:56:26|4070.16
22:56:27|4070.39
22:56:28|4070.39
22:56:29|4070.68
22:56:30|4070.68
22:56:31|4070.24
22:56:32|4070.07
22:56:33|4070.07
22:56:34|4069.94
22:56:36|4069.94
22:56:37|4069.87
22:56:37|4068.85
22:56:39|4068.85
22:56:40|4068.9
22:56:41|4069.26
22:56:43|4069.19
22:56:43|4069.27
22:56:45|4069.36
22:56:46|4069.62
22:56:47|4069.62
22:56:48|4069.62
22:56:49|4069.38
22:56:50|4069.38
22:56:51|4069.53
22:56:52|4070.53
22:56:53|4070.78
22:56:54|4070.67
22:56:55|4070.57
22:56:56|4070.84
22:56:57|4070.84
22:56:58|4070.87
22:56:59|4071.09
22:57:00|4071.2
22:57:01|4071.29
22:57:02|4071.48
22:57:03|4071.57
22:57:04|4071.84
22:57:05|4071.81
22:57:06|4071.99
22:57:07|4071.57
22:57:08|4071.84
22:57:09|4071.84
22:57:10|4071.59
22:57:11|4071.53
22:57:12|4071.95
22:57:14|4071.66
22:57:14|4071.69
22:57:15|4071.59
22:57:16|4071.64
22:57:17|4071.36
22:57:18|4071.68
22:57:20|4071.69
22:57:20|4071.67
22:57:21|4071.67
22:57:22|4071.72
22:57:23|4071.77
22:57:25|4071.82
22:57:25|4072.3
22:57:27|4072.47
22:57:27|4072.64
22:57:28|4072.85
22:57:29|4072.85
22:57:30|4072.74
22:57:31|4072.9
22:57:32|4072.71
22:57:33|4073.15
22:57:34|4073.19
22:57:35|4073.09
22:57:36|4073.04
22:57:38|4072.51
22:57:39|4072.81
22:57:40|4073.04
22:57:41|4073.05
22:57:42|4073.28
22:57:44|4073.85
22:57:44|4073.79
22:57:45|4073.93
22:57:47|4074.12
22:57:47|4073.35
22:57:48|4073.46
22:57:49|4073.59
22:57:51|4073.4
22:57:52|4073.6
22:57:52|4073.72
22:57:53|4073.66
22:57:55|4073.78
22:57:55|4074.05
22:57:57|4073.99
22:57:57|4073.99
22:57:59|4073.67
22:57:59|4073.43
22:58:01|4073.9
22:58:01|4073.97
22:58:02|4073.91
22:58:03|4073.44
22:58:05|4073.74
22:58:06|4073.74
22:58:07|4073.7
22:58:07|4073.69
22:58:09|4073.69
22:58:10|4073.69
22:58:11|4073.62
22:58:11|4073.72
22:58:12|4073.1
22:58:14|4072.83
22:58:15|4072.7
22:58:16|4073.03
22:58:16|4072.98
22:58:18|4072.89
22:58:18|4072.89
22:58:20|4072.
22:58:21|4071.8
22:58:22|4072.32
22:58:23|4071.86
22:58:24|4071.94
22:58:25|4071.96
22:58:26|4071.83
22:58:27|4072.14
22:58:28|4071.92
22:58:29|4071.99
22:58:30|4072.59
22:58:31|4072.46
22:58:32|4072.68
22:58:33|4072.72
22:58:34|4072.77
22:58:35|4073.27
22:58:36|4073.12
22:58:37|4073.46
22:58:38|4073.07
22:58:39|4073.31
22:58:41|4073.68
22:58:41|4073.95
22:58:43|4073.84
22:58:43|4074.12
22:58:44|4073.97
22:58:45|4073.66
22:58:46|4073.85
22:58:47|4074.01
22:58:48|4074.1
22:58:50|4074.26
22:58:50|4074.28
22:58:51|4073.99
22:58:52|4074.95
22:58:54|4074.75
22:58:55|4074.75
22:58:55|4074.18
22:58:57|4074.
22:58:58|4074.81
22:58:59|4074.64
22:59:00|4074.61
22:59:01|4074.43
22:59:01|4074.19
22:59:03|4074.29
22:59:03|4074.43
22:59:05|4074.4
22:59:05|4074.06
22:59:06|4074.06
22:59:07|4074.21
22:59:08|4074.21
22:59:09|4073.86
22:59:10|4073.88
22:59:12|4074.09
22:59:13|4074.17
22:59:14|4074.19
22:59:15|4074.29
22:59:15|4073.92
22:59:16|4073.92
22:59:18|4074.06
22:59:18|4074.06
22:59:19|4074.01
22:59:20|4074.31
22:59:22|4074.38
22:59:23|4074.38
22:59:24|4074.38
22:59:24|4074.46
22:59:25|4074.38
22:59:26|4074.
22:59:28|4073.92
22:59:29|4074.09
22:59:29|4074.09
22:59:30|4074.39
22:59:32|4074.09
22:59:32|4074.41
22:59:34|4074.34
22:59:35|4074.37
22:59:36|4074.51
22:59:37|4074.59
22:59:38|4074.3
22:59:39|4074.96
22:59:41|4074.09
22:59:42|4074.5
22:59:43|4074.45
22:59:44|4074.35
22:59:45|4074.2
22:59:46|4074.76
22:59:47|4074.59
22:59:48|4073.81
22:59:49|4073.95
22:59:50|4073.95
22:59:51|4074.05
22:59:52|4073.92
22:59:53|4074.05
22:59:54|4074.05
22:59:55|4074.18
22:59:56|4074.65
22:59:57|4074.6
22:59:58|4074.6
22:59:59|4074.76
23:00:00|4074.87
23:00:01|4074.99
23:00:02|4074.99
23:00:03|4074.99
23:00:04|4074.58
23:00:05|4074.24
23:00:06|4074.31
23:00:07|4075.19
23:00:08|4074.95
23:00:10|4074.85
23:00:10|4074.95
23:00:11|4074.76
23:00:13|4074.95
23:00:13|4074.37
23:00:14|4074.37
23:00:15|4074.37
23:00:16|4074.62
23:00:17|4074.92
23:00:18|4074.19
23:00:19|4074.08
23:00:21|4074.08
23:00:21|4074.46
23:00:22|4074.62
23:00:23|4074.
23:00:24|4073.99
23:00:25|4073.79
23:00:26|4073.79
23:00:27|4074.53
23:00:28|4074.52
23:00:29|4074.53
23:00:30|4074.53
23:00:32|4074.08
23:00:32|4074.08
23:00:33|4074.08
23:00:34|4073.9
23:00:35|4073.71
23:00:36|4073.65
23:00:37|4073.37
23:00:38|4072.98
23:00:39|4072.99
23:00:41|4072.91
23:00:42|4072.2
23:00:43|4071.63
23:00:45|4071.21
23:00:46|4070.07
23:00:46|4069.65
23:00:47|4070.8
23:00:49|4070.7
23:00:50|4070.77
23:00:51|4071.2
23:00:51|4071.39
23:00:52|4071.87
23:00:53|4071.08
23:00:54|4071.29
23:00:55|4071.3
23:00:57|4071.49
23:00:58|4071.41
23:00:59|4071.26
23:01:00|4071.41
23:01:01|4071.49
23:01:02|4071.8
23:01:03|4071.54
23:01:04|4072.2
23:01:05|4071.63
23:01:06|4072.48
23:01:07|4073.08
23:01:08|4072.86
23:01:09|4072.72
23:01:10|4072.91
23:01:11|4072.99
23:01:12|4073.07
23:01:13|4072.61
23:01:14|4072.87
23:01:16|4072.85
23:01:16|4072.85
23:01:17|4072.78
23:01:18|4072.8
23:01:19|4073.45
23:01:20|4073.57
23:01:21|4073.64
23:01:22|4074.
23:01:24|4074.23
23:01:25|4074.68
23:01:25|4074.74
23:01:26|4075.2
23:01:27|4074.59
23:01:29|4074.93
23:01:30|4074.44
23:01:31|4075.24
23:01:32|4075.25
23:01:33|4075.49
23:01:34|4075.62
23:01:35|4076.2
23:01:36|4076.12
23:01:37|4076.39
23:01:38|4076.52
23:01:39|4076.97
23:01:40|4077.27
23:01:41|4077.19
23:01:43|4076.85
23:01:44|4076.86
23:01:45|4076.41
23:01:46|4076.62
23:01:47|4076.47
23:01:48|4076.45
23:01:49|4076.61
23:01:50|4076.43
23:01:51|4076.08
23:01:52|4076.04
23:01:53|4075.08
23:01:54|4075.06
23:01:55|4074.8
23:01:56|4074.
23:01:57|4073.41
23:01:58|4073.7
23:01:59|4073.97
23:02:00|4073.73
23:02:01|4073.98
23:02:02|4074.04
23:02:03|4073.53
23:02:04|4073.37
23:02:05|4072.65
23:02:06|4072.44
23:02:07|4072.57
23:02:08|4072.76
23:02:09|4072.71
23:02:10|4072.7
23:02:11|4072.58
23:02:12|4072.76
23:02:13|4072.33
23:02:14|4072.94
23:02:15|4073.06
23:02:16|4073.09
23:02:18|4073.05
23:02:19|4072.99
23:02:19|4072.99
23:02:20|4071.97
23:02:21|4072.69
23:02:22|4072.47
23:02:23|4072.47
23:02:24|4072.68
23:02:25|4072.88
23:02:27|4072.85
23:02:27|4071.97
23:02:28|4072.14
23:02:29|4072.19
23:02:31|4073.51
23:02:31|4073.7
23:02:33|4073.34
23:02:33|4073.87
23:02:34|4073.65
23:02:36|4073.92
23:02:36|4073.47
23:02:37|4073.47
23:02:38|4073.05
23:02:39|4073.51
23:02:40|4073.37
23:02:41|4074.
23:02:43|4074.21
23:02:43|4075.07
23:02:44|4074.85
23:02:45|4075.18
23:02:47|4075.11
23:02:48|4074.87
23:02:49|4074.67
23:02:50|4074.37
23:02:51|4075.08
23:02:52|4075.5
23:02:53|4075.4
23:02:55|4075.62
23:02:55|4075.44
23:02:57|4075.25
23:02:58|4075.4
23:02:59|4075.24
23:02:59|4075.25
23:03:00|4075.73
23:03:02|4074.86
23:03:03|4075.33
23:03:03|4075.2
23:03:04|4076.18
23:03:05|4075.88
23:03:06|4075.66
23:03:07|4076.25
23:03:08|4075.83
23:03:10|4076.25
23:03:10|4075.86
23:03:11|4077.
23:03:12|4077.38
23:03:13|4077.15
23:03:14|4077.29
23:03:15|4077.41
23:03:17|4077.33
23:03:18|4077.48
23:03:18|4077.47
23:03:20|4077.85
23:03:20|4077.82
23:03:22|4077.18
23:03:22|4076.72
23:03:24|4076.21
23:03:24|4075.5
23:03:26|4075.65
23:03:27|4075.29
23:03:27|4075.32
23:03:29|4075.07
23:03:30|4075.19
23:03:30|4074.6
23:03:32|4074.83
23:03:32|4074.99
23:03:34|4075.04
23:03:35|4074.86
23:03:35|4074.66
23:03:37|4074.98
23:03:37|4075.25
23:03:39|4074.95
23:03:40|4075.21
23:03:40|4075.49
23:03:41|4075.01
23:03:43|4075.9
23:03:45|4075.91
23:03:45|4076.2
23:03:46|4075.82
23:03:47|4076.01
23:03:49|4076.69
23:03:49|4076.69
23:03:50|4076.54
23:03:51|4076.54
23:03:52|4076.47
23:03:54|4076.61
23:03:55|4076.87
23:03:56|4076.87
23:03:56|4076.5
23:03:57|4076.67
23:03:58|4077.13
23:03:59|4077.18
23:04:00|4076.91
23:04:01|4076.65
23:04:03|4076.31
23:04:03|4077.24
23:04:05|4077.54
23:04:06|4077.66
23:04:06|4077.44
23:04:08|4077.45
23:04:09|4077.75
23:04:10|4077.4
23:04:11|4077.28
23:04:12|4077.44
23:04:13|4077.08
23:04:13|4077.49
23:04:15|4077.42
23:04:16|4077.83
23:04:16|4077.59
23:04:18|4077.92
23:04:18|4078.2
23:04:19|4079.
23:04:20|4078.9
23:04:22|4079.09
23:04:23|4079.
23:04:23|4079.
23:04:25|4079.2
23:04:25|4079.26
23:04:27|4079.35
23:04:27|4079.65
23:04:29|4079.25
23:04:29|4079.35
23:04:30|4079.37
23:04:31|4079.5
23:04:32|4079.38
23:04:34|4079.05
23:04:35|4079.57
23:04:36|4078.71
23:04:37|4077.39
23:04:37|4077.55
23:04:38|4077.23
23:04:40|4077.47
23:04:41|4077.31
23:04:42|4077.28
23:04:43|4077.6
23:04:44|4077.84
23:04:46|4078.87
23:04:46|4078.75
23:04:47|4078.95
23:04:49|4078.98
23:04:50|4078.82
23:04:51|4078.7
23:04:52|4078.42
23:04:53|4078.95
23:04:53|4078.66
23:04:55|4078.47
23:04:56|4078.66
23:04:57|4078.39
23:04:58|4078.37
23:04:58|4078.37
23:05:00|4078.01
23:05:01|4078.11
23:05:03|4077.36
23:05:03|4077.35
23:05:04|4078.37
23:05:05|4077.82
23:05:06|4077.56
23:05:07|4077.77
23:05:08|4079.21
23:05:09|4079.31
23:05:10|4079.39
23:05:11|4079.29
23:05:12|4079.21
23:05:14|4079.5
23:05:14|4079.68
23:05:15|4079.63
23:05:16|4079.61
23:05:17|4079.48
23:05:18|4079.19
23:05:19|4079.54
23:05:20|4079.42
23:05:21|4079.45
23:05:22|4079.67
23:05:23|4079.29
23:05:24|4079.32
23:05:26|4079.25
23:05:27|4079.11
23:05:28|4079.33
23:05:29|4079.21
23:05:30|4079.31
23:05:31|4079.37
23:05:32|4079.4
23:05:33|4079.54
23:05:34|4079.7
23:05:35|4079.55
23:05:36|4079.55
23:05:37|4079.55
23:05:38|4079.5
23:05:39|4079.81
23:05:40|4080.52
23:05:41|4080.52
23:05:42|4080.69
23:05:43|4080.54
23:05:44|4080.78
23:05:45|4081.07
23:05:46|4081.05
23:05:47|4081.1
23:05:48|4081.56
23:05:49|4082.57
23:05:50|4082.1
23:05:51|4082.05
23:05:52|4082.32
23:05:53|4082.68
23:05:54|4082.43
23:05:55|4081.74
23:05:56|4081.39
23:05:57|4081.21
23:05:58|4081.22
23:05:59|4081.13
23:06:00|4081.04
23:06:01|4081.01
23:06:02|4080.97
23:06:03|4081.06
23:06:04|4080.91
23:06:06|4080.8
23:06:07|4082.08
23:06:07|4082.31
23:06:08|4082.31
23:06:09|4082.39
23:06:10|4082.6
23:06:11|4082.28
23:06:13|4082.6
23:06:13|4082.58
23:06:15|4082.5
23:06:16|4082.83
23:06:17|4082.83
23:06:17|4082.86
23:06:19|4083.16
23:06:20|4083.15
23:06:21|4083.25
23:06:22|4083.7
23:06:23|4083.63
23:06:24|4083.39
23:06:24|4083.51
23:06:26|4083.2
23:06:27|4083.2
23:06:28|4083.22
23:06:29|4083.24
23:06:30|4083.34
23:06:31|4082.56
23:06:32|4082.48
23:06:33|4082.41
23:06:34|4082.7
23:06:35|4082.86
23:06:36|4082.59
23:06:37|4082.26
23:06:38|4082.25
23:06:39|4079.33
23:06:40|4080.22
23:06:41|4080.57
23:06:42|4080.5
23:06:43|4080.35
23:06:44|4080.4
23:06:45|4080.24
23:06:46|4080.18
23:06:48|4080.77
23:06:48|4080.4
23:06:50|4079.97
23:06:51|4080.17
23:06:52|4082.03
23:06:53|4082.01
23:06:53|4081.84
23:06:55|4082.19
23:06:56|4081.62
23:06:57|4081.77
23:06:58|4081.68
23:06:59|4081.94
23:07:00|4081.74
23:07:01|4080.61
23:07:02|4080.91
23:07:03|4080.78
23:07:04|4080.
23:07:05|4080.19
23:07:06|4080.39
23:07:07|4080.03
23:07:08|4080.5
23:07:09|4079.94
23:07:10|4079.45
23:07:11|4079.86
23:07:12|4079.47
23:07:13|4079.41
23:07:14|4078.79
23:07:15|4078.83
23:07:16|4078.76
23:07:17|4079.03
23:07:18|4079.76
23:07:19|4080.17
23:07:20|4080.87
23:07:21|4081.37
23:07:23|4081.45
23:07:23|4082.27
23:07:24|4081.42
23:07:25|4080.68
23:07:26|4080.97
23:07:27|4081.08
23:07:28|4080.87
23:07:29|4080.13
23:07:30|4080.22
23:07:31|4080.13
23:07:32|4080.38
23:07:33|4081.21
23:07:34|4081.08
23:07:35|4081.38
23:07:37|4080.88
23:07:37|4081.
23:07:38|4080.29
23:07:39|4080.48
23:07:40|4080.12
23:07:41|4079.73
23:07:43|4079.73
23:07:44|4080.41
23:07:44|4080.41
23:07:45|4080.54
23:07:46|4080.85
23:07:47|4081.14
23:07:48|4081.14
23:07:49|4081.16
23:07:51|4081.4
23:07:52|4081.01
23:07:52|4081.01
23:07:53|4081.23
23:07:54|4081.2
23:07:56|4080.81
23:07:57|4080.79
23:07:57|4080.57
23:07:59|4080.51
23:07:59|4080.51
23:08:00|4080.58
23:08:01|4080.79
23:08:02|4081.31
23:08:04|4081.31
23:08:04|4081.31
23:08:06|4081.03
23:08:07|4081.33
23:08:08|4080.35
23:08:09|4080.65
23:08:10|4080.64
23:08:11|4080.64
23:08:12|4081.23
23:08:13|4081.
23:08:14|4081.
23:08:15|4080.7
23:08:16|4080.01
23:08:17|4079.93
23:08:18|4079.93
23:08:19|4079.93
23:08:20|4080.27
23:08:21|4080.35
23:08:22|4080.29
23:08:23|4080.74
23:08:24|4081.
23:08:25|4081.
23:08:26|4081.07
23:08:27|4081.46
23:08:28|4081.44
23:08:29|4081.38
23:08:30|4081.56
23:08:31|4081.82
23:08:32|4082.
23:08:33|4082.44
23:08:34|4082.24
23:08:35|4082.27
23:08:36|4082.32
23:08:37|4082.28
23:08:38|4081.78
23:08:39|4081.57
23:08:40|4082.09
23:08:41|4082.13
23:08:42|4082.44
23:08:43|4082.46
23:08:44|4082.48
23:08:45|4082.21
23:08:46|4082.05
23:08:47|4081.68
23:08:48|4081.97
23:08:49|4081.95
23:08:50|4081.41
23:08:51|4081.73
23:08:52|4082.24
23:08:53|4082.24
23:08:54|4082.07
23:08:55|4082.39
23:08:56|4082.51
23:08:57|4082.77
23:08:59|4083.
23:08:59|4082.35
23:09:00|4083.3
23:09:01|4083.04
23:09:02|4082.81
23:09:03|4082.99
23:09:04|4082.98
23:09:05|4082.84
23:09:07|4083.16
23:09:07|4083.3
23:09:08|4083.2
23:09:10|4082.91
23:09:11|4083.12
23:09:12|4083.26
23:09:13|4082.98
23:09:14|4082.98
23:09:14|4082.99
23:09:15|4082.57
23:09:17|4082.57
23:09:18|4082.88
23:09:19|4083.14
23:09:20|4083.14
23:09:21|4083.14
23:09:22|4082.54
23:09:23|4082.95
23:09:24|4083.
23:09:25|4083.
23:09:26|4082.92
23:09:27|4082.95
23:09:28|4083.21
23:09:29|4083.29
23:09:30|4082.82
23:09:31|4082.81
23:09:32|4082.67
23:09:33|4082.37
23:09:34|4082.4
23:09:35|4082.4
23:09:36|4082.69
23:09:37|4082.72
23:09:38|4082.3
23:09:39|4082.
23:09:40|4082.29
23:09:41|4081.84
23:09:42|4081.
23:09:43|4080.98
23:09:44|4081.08
23:09:45|4080.8
23:09:46|4080.8
23:09:47|4080.84
23:09:48|4080.87
23:09:49|4081.1
23:09:51|4081.64
23:09:52|4081.44
23:09:53|4081.78
23:09:54|4082.38
23:09:56|4082.56
23:09:57|4083.12
23:09:58|4082.85
23:09:58|4082.85
23:09:59|4082.84
23:10:01|4082.89
23:10:02|4083.16
23:10:02|4082.85
23:10:03|4083.08
23:10:04|4083.37
23:10:05|4083.07
23:10:07|4083.2
23:10:08|4083.18
23:10:08|4082.8
23:10:10|4082.84
23:10:10|4083.2
23:10:11|4083.22
23:10:12|4083.1
23:10:13|4082.68
23:10:15|4083.04
23:10:15|4083.04
23:10:16|4083.11
23:10:18|4082.59
23:10:19|4082.91
23:10:20|4082.81
23:10:20|4082.97
23:10:22|4083.27
23:10:23|4083.33
23:10:24|4083.2
23:10:25|4082.89
23:10:26|4082.93
23:10:27|4082.33
23:10:27|4082.33
23:10:28|4082.86
23:10:30|4082.83
23:10:31|4082.83
23:10:32|4082.65
23:10:34|4082.9
23:10:34|4083.15
23:10:35|4082.79
23:10:36|4082.46
23:10:37|4082.82
23:10:38|4082.49
23:10:39|4082.49
23:10:40|4082.85
23:10:41|4082.78
23:10:42|4082.78
23:10:43|4082.4
23:10:44|4082.37
23:10:45|4082.63
23:10:46|4082.33
23:10:47|4081.88
23:10:49|4081.26
23:10:49|4081.64
23:10:50|4081.84
23:10:52|4081.92
23:10:53|4081.54
23:10:54|4081.48
23:10:56|4081.6
23:10:57|4081.31
23:10:58|4081.34
23:10:58|4080.87
23:10:59|4080.87
23:11:01|4081.33
23:11:02|4081.05
23:11:02|4081.05
23:11:04|4080.72
23:11:05|4080.72
23:11:05|4081.4
23:11:07|4081.49
23:11:08|4081.73
23:11:09|4081.3
23:11:09|4081.65
23:11:11|4081.73
23:11:12|4081.91
23:11:12|4081.9
23:11:13|4081.09
23:11:14|4081.35
23:11:16|4081.92
23:11:17|4081.15
23:11:18|4080.92
23:11:19|4080.92
23:11:20|4081.09
23:11:21|4080.86
23:11:22|4081.72
23:11:23|4081.72
23:11:24|4081.82
23:11:25|4082.09
23:11:26|4082.13
23:11:27|4082.4
23:11:28|4082.54
23:11:29|4082.65
23:11:30|4082.72
23:11:31|4082.74
23:11:32|4082.29
23:11:33|4082.31
23:11:34|4082.52
23:11:35|4082.52
23:11:36|4082.52
23:11:37|4082.14
23:11:38|4082.12
23:11:39|4082.4
23:11:40|4082.54
23:11:41|4082.54
23:11:42|4082.21
23:11:43|4081.72
23:11:44|4082.05
23:11:45|4081.81
23:11:46|4081.89
23:11:47|4081.46
23:11:48|4082.26
23:11:49|4082.2
23:11:50|4081.68
23:11:51|4081.62
23:11:53|4081.57
23:11:53|4081.57
23:11:55|4081.44
23:11:57|4081.44
23:11:57|4081.44
23:11:58|4081.42
23:11:59|4081.09
23:12:01|4080.46
23:12:02|4079.98
23:12:03|4080.39
23:12:04|4080.6
23:12:04|4080.16
23:12:06|4080.34
23:12:07|4080.15
23:12:08|4079.91
23:12:09|4079.46
23:12:10|4079.99
23:12:11|4079.66
23:12:12|4079.66
23:12:13|4079.83
23:12:14|4079.83
23:12:15|4080.07
23:12:16|4079.86
23:12:17|4079.55
23:12:18|4079.91
23:12:20|4079.91
23:12:20|4079.79
23:12:21|4078.73
23:12:22|4078.75
23:12:23|4078.48
23:12:24|4078.57
23:12:25|4078.22
23:12:26|4078.13
23:12:27|4078.37
23:12:28|4078.25
23:12:30|4078.25
23:12:30|4078.37
23:12:31|4078.12
23:12:32|4078.26
23:12:34|4078.76
23:12:34|4078.99
23:12:35|4079.08
23:12:36|4079.08
23:12:37|4079.65
23:12:39|4079.85
23:12:39|4079.85
23:12:40|4079.85
23:12:41|4079.62
23:12:42|4079.62
23:12:43|4079.62
23:12:44|4079.9
23:12:45|4080.8
23:12:46|4081.65
23:12:47|4081.15
23:12:48|4081.22
23:12:50|4081.1
23:12:50|4080.85
23:12:51|4080.76
23:12:53|4080.99
23:12:55|4081.05
23:12:56|4080.97
23:12:57|4080.97
23:12:58|4081.03
23:13:00|4080.76
23:13:01|4080.19
23:13:02|4079.62
23:13:02|4079.59
23:13:04|4079.6
23:13:05|4079.69
23:13:06|4079.48
23:13:07|4079.54
23:13:08|4079.53
23:13:09|4079.25
23:13:10|4078.87
23:13:11|4078.98
23:13:12|4078.97
23:13:13|4079.27
23:13:14|4079.21
23:13:15|4079.45
23:13:16|4079.36
23:13:17|4079.47
23:13:18|4079.49
23:13:19|4079.61
23:13:20|4079.36
23:13:21|4079.46
23:13:22|4079.46
23:13:23|4078.77
23:13:24|4078.8
23:13:25|4078.8
23:13:26|4078.48
23:13:27|4078.46
23:13:28|4078.74
23:13:29|4079.29
23:13:30|4079.29
23:13:31|4079.29
23:13:32|4078.79
23:13:33|4078.47
23:13:34|4078.55
23:13:35|4079.
23:13:36|4079.18
23:13:37|4079.9
23:13:38|4080.56
23:13:39|4080.22
23:13:40|4080.69
23:13:41|4081.66
23:13:42|4081.47
23:13:43|4081.3
23:13:44|4080.88
23:13:45|4080.67
23:13:46|4081.65
23:13:47|4081.77
23:13:48|4082.57
23:13:49|4082.51
23:13:50|4082.44
23:13:51|4082.45
23:13:52|4082.85
23:13:53|4082.68
23:13:55|4082.37
23:13:56|4082.71
23:13:57|4083.06
23:13:58|4084.
23:13:59|4083.57
23:14:00|4083.27
23:14:00|4083.51
23:14:02|4083.09
23:14:03|4083.17
23:14:04|4082.88
23:14:05|4082.93
23:14:06|4083.35
23:14:07|4083.47
23:14:08|4083.46
23:14:09|4083.13
23:14:10|4083.08
23:14:11|4082.98
23:14:12|4083.05
23:14:13|4083.39
23:14:14|4083.34
23:14:16|4083.35
23:14:16|4083.47
23:14:17|4083.36
23:14:18|4083.53
23:14:19|4083.7
23:14:20|4083.93
23:14:21|4084.1
23:14:22|4084.06
23:14:23|4084.35
23:14:24|4084.25
23:14:26|4084.41
23:14:26|4084.57
23:14:27|4084.56
23:14:28|4084.54
23:14:29|4084.73
23:14:30|4083.58
23:14:31|4083.58
23:14:32|4084.06
23:14:34|4083.76
23:14:34|4083.55
23:14:35|4083.54
23:14:37|4083.3
23:14:37|4083.52
23:14:38|4083.43
23:14:39|4082.87
23:14:40|4082.92
23:14:41|4083.27
23:14:42|4083.47
23:14:43|4083.51
23:14:44|4083.67
23:14:46|4084.56
23:14:47|4084.44
23:14:47|4084.34
23:14:49|4084.42
23:14:49|4084.54
23:14:51|4084.46
23:14:52|4084.53
23:14:52|4084.33
23:14:53|4084.29
23:14:55|4084.29
23:14:57|4084.05
23:14:57|4084.28
23:14:58|4084.74
23:14:59|4084.67
23:15:00|4084.66
23:15:01|4084.76
23:15:03|4084.27
23:15:05|4083.96
23:15:05|4083.7
23:15:06|4084.1
23:15:07|4083.61
23:15:08|4084.29
23:15:09|4084.2
23:15:11|4084.29
23:15:12|4083.81
23:15:13|4083.67
23:15:14|4083.33
23:15:15|4083.33
23:15:16|4083.17
23:15:17|4083.31
23:15:18|4083.29
23:15:19|4083.19
23:15:20|4082.68
23:15:21|4082.75
23:15:22|4083.1
23:15:23|4083.02
23:15:24|4083.28
23:15:26|4082.79
23:15:26|4083.1
23:15:28|4083.05
23:15:28|4082.76
23:15:29|4082.75
23:15:31|4083.27
23:15:32|4083.08
23:15:32|4083.23
23:15:34|4083.23
23:15:35|4083.42
23:15:36|4083.23
23:15:36|4084.36
23:15:38|4084.26
23:15:39|4084.31
23:15:40|4084.18
23:15:41|4084.18
23:15:42|4085.05
23:15:43|4085.07
23:15:44|4085.3
23:15:45|4086.
23:15:46|4085.92
23:15:47|4086.16
23:15:48|4086.17
23:15:49|4088.47
23:15:50|4086.59
23:15:51|4086.63
23:15:52|4086.85
23:15:53|4086.44
23:15:54|4086.24
23:15:56|4086.74
23:15:56|4086.69
23:15:58|4086.73
23:15:59|4086.74
23:15:59|4086.53
23:16:01|4086.13
23:16:02|4085.97
23:16:03|4085.95
23:16:04|4085.08
23:16:05|4085.15
23:16:06|4084.63
23:16:07|4084.64
23:16:08|4084.78
23:16:09|4085.06
23:16:10|4083.01
23:16:11|4083.12
23:16:12|4083.42
23:16:13|4082.99
23:16:14|4083.36
23:16:15|4083.55
23:16:16|4082.83
23:16:17|4083.35
23:16:18|4083.25
23:16:19|4083.48
23:16:20|4083.2
23:16:21|4083.2
23:16:22|4083.
23:16:23|4083.08
23:16:24|4082.86
23:16:25|4083.17
23:16:26|4083.09
23:16:27|4082.9
23:16:29|4082.96
23:16:29|4081.98
23:16:30|4082.21
23:16:32|4082.22
23:16:32|4082.12
23:16:33|4081.63
23:16:34|4081.41
23:16:35|4082.12
23:16:36|4081.8
23:16:38|4081.4
23:16:38|4080.88
23:16:39|4080.89
23:16:40|4080.79
23:16:42|4080.51
23:16:42|4081.03
23:16:43|4080.94
23:16:44|4080.83
23:16:45|4081.64
23:16:46|4081.2
23:16:48|4081.18
23:16:48|4081.7
23:16:49|4082.96
23:16:50|4082.66
23:16:51|4082.5
23:16:52|4082.48
23:16:53|4082.95
23:16:54|4082.97
23:16:55|4082.74
23:16:56|4082.77
23:16:58|4082.79
23:16:59|4082.8
23:17:00|4083.13
23:17:01|4082.38
23:17:02|4082.35
23:17:03|4082.73
23:17:04|4082.9
23:17:05|4082.5
23:17:06|4082.67
23:17:07|4082.35
23:17:08|4082.3
23:17:10|4081.46
23:17:11|4081.46
23:17:11|4081.53
23:17:13|4081.53
23:17:13|4081.2
23:17:15|4081.56
23:17:16|4080.86
23:17:17|4080.65
23:17:17|4080.86
23:17:18|4081.53
23:17:20|4081.64
23:17:21|4081.29
23:17:21|4081.1
23:17:23|4081.34
23:17:23|4080.96
23:17:25|4080.93
23:17:25|4082.17
23:17:26|4083.06
23:17:27|4083.26
23:17:29|4083.32
23:17:30|4084.2
23:17:31|4083.82
23:17:32|4083.68
23:17:33|4083.82
23:17:34|4083.27
23:17:35|4083.35
23:17:36|4083.43
23:17:37|4083.56
23:17:38|4083.36
23:17:39|4083.46
23:17:40|4083.11
23:17:41|4082.41
23:17:42|4082.43
23:17:43|4081.93
23:17:44|4082.25
23:17:45|4081.84
23:17:46|4081.82
23:17:47|4081.88
23:17:48|4082.45
23:17:49|4082.3
23:17:50|4082.1
23:17:51|4082.
23:17:52|4082.38
23:17:53|4082.38
23:17:54|4083.1
23:17:55|4083.02
23:17:56|4083.29
23:17:57|4082.83
23:17:59|4082.99
23:18:00|4083.09
23:18:02|4082.83
23:18:02|4083.15
23:18:04|4083.15
23:18:05|4082.1
23:18:06|4083.04
23:18:07|4082.63
23:18:08|4082.75
23:18:09|4082.
23:18:10|4082.22
23:18:11|4082.45
23:18:12|4082.
23:18:13|4082.
23:18:14|4082.41
23:18:15|4082.41
23:18:16|4081.75
23:18:17|4082.09
23:18:19|4082.58
23:18:19|4082.58
23:18:21|4082.2
23:18:21|4081.32
23:18:22|4081.29
23:18:23|4081.3
23:18:24|4081.4
23:18:25|4081.4
23:18:26|4081.38
23:18:27|4081.05
23:18:28|4081.
23:18:29|4081.59
23:18:30|4081.59
23:18:31|4081.6
23:18:33|4081.31
23:18:33|4081.33
23:18:34|4081.74
23:18:35|4081.48
23:18:36|4081.6
23:18:37|4081.6
23:18:38|4081.6
23:18:39|4081.76
23:18:40|4081.8
23:18:42|4081.8
23:18:43|4082.46
23:18:43|4082.7
23:18:44|4082.55
23:18:45|4082.04
23:18:47|4082.59
23:18:47|4083.18
23:18:48|4083.79
23:18:49|4083.2
23:18:50|4083.02
23:18:52|4083.1
23:18:53|4083.54
23:18:54|4082.78
23:18:54|4082.45
23:18:55|4082.5
23:18:56|4081.96
23:18:58|4081.99
23:18:58|4082.26
23:19:00|4083.03
23:19:01|4082.7
23:19:02|4082.74
23:19:03|4082.43
23:19:04|4082.67
23:19:05|4082.39
23:19:06|4082.53
23:19:07|4082.92
23:19:08|4083.02
23:19:09|4082.94
23:19:10|4081.66
23:19:12|4081.94
23:19:13|4081.59
23:19:13|4081.73
23:19:14|4081.7
23:19:15|4082.26
23:19:16|4082.26
23:19:17|4083.06
23:19:18|4082.66
23:19:19|4082.2
23:19:21|4082.78
23:19:21|4082.89
23:19:22|4083.73
23:19:24|4083.71
23:19:24|4082.96
23:19:25|4082.93
23:19:26|4082.96
23:19:27|4082.55
23:19:28|4082.1
23:19:29|4081.6
23:19:30|4081.6
23:19:31|4081.6
23:19:32|4082.65
23:19:33|4082.29
23:19:35|4081.86
23:19:35|4081.86
23:19:36|4082.24
23:19:38|4082.24
23:19:38|4081.96
23:19:39|4081.96
23:19:40|4083.22
23:19:41|4082.86
23:19:42|4082.99
23:19:43|4082.84
23:19:44|4082.75
23:19:45|4082.75
23:19:47|4082.85
23:19:47|4082.85
23:19:48|4082.85
23:19:49|4082.83
23:19:50|4083.1
23:19:52|4082.82
23:19:52|4082.82
23:19:54|4082.89
23:19:55|4082.85
23:19:56|4082.97
23:19:56|4082.8
23:19:58|4082.86
23:19:59|4081.51
23:20:00|4081.66
23:20:01|4081.66
23:20:02|4081.54
23:20:04|4081.54
23:20:05|4081.83
23:20:06|4081.88
23:20:07|4082.22
23:20:08|4082.74
23:20:08|4082.02
23:20:10|4081.59
23:20:10|4081.42
23:20:12|4081.42
23:20:12|4080.78
23:20:14|4081.
23:20:15|4080.93
23:20:15|4080.87
23:20:17|4080.43
23:20:18|4080.43
23:20:19|4079.64
23:20:20|4080.09
23:20:20|4079.48
23:20:21|4079.05
23:20:22|4078.95
23:20:24|4079.06
23:20:25|4079.46
23:20:26|4079.9
23:20:27|4080.52
23:20:28|4081.
23:20:29|4081.25
23:20:30|4081.44
23:20:31|4081.5
23:20:32|4081.55
23:20:33|4081.38
23:20:34|4081.28
23:20:35|4081.31
23:20:36|4081.2
23:20:37|4080.07
23:20:38|4080.18
23:20:39|4080.28
23:20:39|4080.64
23:20:41|4080.23
23:20:42|4080.51
23:20:43|4080.51
23:20:44|4080.57
23:20:45|4080.41
23:20:46|4080.05
23:20:47|4080.57
23:20:48|4080.4
23:20:49|4080.41
23:20:50|4080.21
23:20:51|4080.73
23:20:52|4080.73
23:20:53|4080.58
23:20:54|4080.23
23:20:55|4080.44
23:20:56|4079.64
23:20:57|4080.6
23:20:58|4079.83
23:20:59|4079.64
23:21:00|4080.29
23:21:01|4080.15
23:21:03|4080.5
23:21:03|4079.53
23:21:05|4079.53
23:21:05|4079.26
23:21:06|4079.32
23:21:08|4079.62
23:21:08|4077.72
23:21:10|4078.36
23:21:10|4078.56
23:21:11|4078.52
23:21:12|4078.39
23:21:13|4077.73
23:21:15|4078.13
23:21:16|4079.18
23:21:16|4078.99
23:21:18|4079.07
23:21:19|4079.04
23:21:20|4079.04
23:21:20|4079.04
23:21:21|4079.13
23:21:23|4079.13
23:21:24|4079.05
23:21:25|4079.05
23:21:26|4079.12
23:21:27|4079.52
23:21:28|4079.68
23:21:29|4080.07
23:21:30|4079.83
23:21:31|4079.68
23:21:32|4080.05
23:21:33|4080.22
23:21:34|4080.05
23:21:35|4079.59
23:21:36|4079.95
23:21:37|4079.92
23:21:38|4079.47
23:21:39|4079.68
23:21:40|4078.
23:21:41|4077.8
23:21:42|4077.87
23:21:43|4077.05
23:21:44|4077.27
23:21:45|4077.18
23:21:46|4076.89
23:21:47|4077.26
23:21:48|4077.05
23:21:49|4077.35
23:21:50|4077.08
23:21:51|4076.86
23:21:52|4076.86
23:21:53|4077.16
23:21:54|4077.16
23:21:55|4077.26
23:21:56|4077.11
23:21:57|4077.05
23:21:58|4076.92
23:21:59|4076.97
23:22:00|4077.18
23:22:01|4077.3
23:22:02|4077.3
23:22:04|4078.37
23:22:05|4079.13
23:22:06|4078.98
23:22:07|4078.53
23:22:08|4078.53
23:22:09|4078.4
23:22:11|4078.7
23:22:11|4078.68
23:22:12|4079.01
23:22:13|4079.01
23:22:14|4078.71
23:22:16|4078.59
23:22:16|4078.1
23:22:17|4078.37
23:22:19|4078.6
23:22:19|4078.79
23:22:21|4078.44
23:22:22|4078.57
23:22:23|4078.7
23:22:24|4078.7
23:22:24|4078.97
23:22:26|4078.93
23:22:26|4079.02
23:22:27|4079.4
23:22:28|4079.13
23:22:29|4078.88
23:22:30|4078.45
23:22:31|4078.32
23:22:32|4078.32
23:22:33|4078.39
23:22:34|4078.82
23:22:35|4078.55
23:22:36|4078.42
23:22:37|4078.59
23:22:38|4078.28
23:22:39|4077.73
23:22:40|4078.46
23:22:41|4078.46
23:22:42|4078.72
23:22:44|4078.32
23:22:44|4077.94
23:22:45|4077.94
23:22:46|4077.98
23:22:47|4078.08
23:22:48|4078.08
23:22:50|4077.92
23:22:51|4079.04
23:22:52|4080.15
23:22:52|4080.29
23:22:54|4080.55
23:22:55|4080.13
23:22:56|4080.47
23:22:56|4080.21
23:22:58|4080.45
23:22:59|4080.7
23:22:59|4081.26
23:23:01|4081.18
23:23:02|4081.43
23:23:02|4080.91
23:23:04|4080.79
23:23:05|4080.79
23:23:06|4081.27
23:23:06|4081.36
23:23:08|4081.1
23:23:09|4080.9
23:23:10|4081.21
23:23:11|4080.62
23:23:12|4080.62
23:23:13|4080.5
23:23:14|4080.5
23:23:15|4080.48
23:23:16|4080.86
23:23:17|4080.79
23:23:18|4080.1
23:23:19|4080.1
23:23:20|4080.1
23:23:21|4080.1
23:23:22|4080.1
23:23:23|4079.92
23:23:24|4079.92
23:23:25|4079.8
23:23:26|4080.23
23:23:27|4080.22
23:23:28|4080.22
23:23:29|4079.78
23:23:30|4081.18
23:23:31|4080.89
23:23:32|4080.69
23:23:33|4080.84
23:23:34|4081.03
23:23:35|4081.09
23:23:36|4081.12
23:23:37|4080.65
23:23:38|4080.83
23:23:39|4080.47
23:23:40|4080.6
23:23:41|4080.65
23:23:42|4080.33
23:23:43|4080.51
23:23:44|4080.51
23:23:45|4080.51
23:23:46|4080.39
23:23:47|4079.
23:23:48|4079.26
23:23:49|4079.43
23:23:50|4079.7
23:23:51|4079.53
23:23:52|4079.32
23:23:53|4079.2
23:23:54|4079.3
23:23:55|4079.36
23:23:56|4079.49
23:23:57|4079.32
23:23:58|4079.13
23:23:59|4078.77
23:24:00|4078.85
23:24:01|4078.3
23:24:02|4078.88
23:24:04|4079.33
23:24:05|4079.68
23:24:06|4080.14
23:24:07|4080.6
23:24:08|4080.25
23:24:09|4080.08
23:24:10|4080.08
23:24:11|4080.37
23:24:12|4080.44
23:24:13|4080.26
23:24:14|4080.84
23:24:15|4081.11
23:24:16|4080.67
23:24:17|4080.74
23:24:18|4080.37
23:24:19|4080.37
23:24:20|4080.24
23:24:21|4080.21
23:24:22|4080.24
23:24:23|4080.53
23:24:24|4080.54
23:24:25|4080.54
23:24:26|4080.54
23:24:27|4080.54
23:24:28|4080.54
23:24:29|4080.54
23:24:30|4080.54
23:24:31|4080.54
23:24:32|4080.6
23:24:33|4080.83
23:24:34|4080.85
23:24:35|4081.04
23:24:36|4081.
23:24:37|4081.14
23:24:38|4080.9
23:24:39|4081.18
23:24:40|4081.49
23:24:41|4081.17
23:24:42|4081.34
23:24:43|4081.26
23:24:44|4081.28
23:24:45|4081.43
23:24:46|4081.32
23:24:48|4081.32
23:24:48|4081.44
23:24:49|4081.44
23:24:50|4081.68
23:24:51|4081.26
23:24:52|4081.26
23:24:53|4081.45
23:24:54|4081.45
23:24:55|4081.75
23:24:56|4081.18
23:24:57|4081.8
23:24:58|4081.55
23:24:59|4081.55
23:25:00|4081.42
23:25:02|4081.42
23:25:02|4081.42
23:25:03|4081.42
23:25:04|4081.87
23:25:05|4082.
23:25:06|4081.46
23:25:07|4081.45
23:25:09|4081.45
23:25:09|4081.74
23:25:10|4081.66
23:25:11|4081.61
23:25:12|4081.6
23:25:14|4081.82
23:25:15|4081.82
23:25:16|4081.9
23:25:16|4082.03
23:25:17|4082.22
23:25:19|4082.01
23:25:20|4081.88
23:25:20|4081.6
23:25:21|4081.6
23:25:23|4082.06
23:25:23|4082.79
23:25:25|4082.83
23:25:26|4082.83
23:25:27|4082.55
23:25:28|4082.55
23:25:29|4083.19
23:25:30|4082.77
23:25:31|4082.86
23:25:32|4082.76
23:25:33|4083.05
23:25:34|4082.69
23:25:35|4082.69
23:25:36|4082.99
23:25:37|4082.99
23:25:38|4083.1
23:25:39|4083.14
23:25:40|4083.34
23:25:41|4083.34
23:25:42|4082.97
23:25:43|4083.15
23:25:44|4083.3
23:25:45|4082.98
23:25:46|4082.63
23:25:47|4082.97
23:25:48|4083.02
23:25:49|4083.15
23:25:50|4083.43
23:25:51|4083.5
23:25:52|4083.32
23:25:53|4083.32
23:25:54|4083.32
23:25:55|4083.51
23:25:56|4083.31
23:25:57|4083.6
23:25:58|4083.44
23:25:59|4083.49
23:26:00|4083.56
23:26:01|4083.26
23:26:02|4083.59
23:26:03|4083.61
23:26:04|4083.61
23:26:05|4083.2
23:26:07|4083.65
23:26:08|4083.54
23:26:09|4083.54
23:26:10|4083.54
23:26:11|4083.44
23:26:13|4083.44
23:26:13|4083.54
23:26:14|4083.54
23:26:15|4083.7
23:26:17|4083.59
23:26:18|4083.8
23:26:18|4083.77
23:26:19|4083.92
23:26:20|4083.93
23:26:21|4084.
23:26:23|4084.
23:26:24|4084.
23:26:25|4083.37
23:26:26|4083.2
23:26:27|4083.2
23:26:28|4083.65
23:26:29|4083.2
23:26:30|4084.04
23:26:31|4084.06
23:26:32|4084.
23:26:33|4084.17
23:26:34|4084.13
23:26:35|4084.03
23:26:36|4083.96
23:26:37|4084.03
23:26:38|4084.01
23:26:39|4084.09
23:26:40|4084.07
23:26:41|4084.07
23:26:42|4084.09
23:26:43|4084.16
23:26:44|4083.8
23:26:45|4084.32
23:26:46|4083.9
23:26:47|4084.19
23:26:48|4084.1
23:26:49|4083.74
23:26:50|4083.61
23:26:51|4083.56
23:26:52|4083.57
23:26:53|4083.57
23:26:54|4083.6
23:26:55|4083.89
23:26:56|4083.98
23:26:57|4083.83
23:26:58|4083.77
23:26:59|4083.78
23:27:00|4083.4
23:27:01|4083.45
23:27:02|4083.66
23:27:03|4082.69
23:27:04|4082.84
23:27:05|4082.95
23:27:06|4082.95
23:27:07|4083.1
23:27:08|4083.23
23:27:09|4083.02
23:27:10|4083.31
23:27:11|4083.5
23:27:12|4083.45
23:27:14|4083.51
23:27:15|4083.48
23:27:15|4083.48
23:27:16|4083.2
23:27:18|4082.98
23:27:19|4083.19
23:27:20|4083.17
23:27:20|4083.44
23:27:22|4083.2
23:27:22|4083.2
23:27:24|4083.21
23:27:24|4082.96
23:27:25|4082.95
23:27:26|4083.08
23:27:27|4083.16
23:27:29|4083.24
23:27:29|4083.04
23:27:30|4083.09
23:27:32|4082.99
23:27:33|4083.06
23:27:33|4083.
23:27:35|4083.09
23:27:36|4083.
23:27:36|4083.32
23:27:38|4083.21
23:27:39|4082.73
23:27:40|4083.25
23:27:41|4083.31
23:27:42|4083.53
23:27:43|4083.59
23:27:44|4083.59
23:27:45|4083.59
23:27:45|4083.59
23:27:47|4083.53
23:27:48|4083.53
23:27:49|4083.59
23:27:50|4083.48
23:27:51|4083.48
23:27:52|4083.48
23:27:52|4083.54
23:27:54|4083.65
23:27:55|4083.37
23:27:55|4083.26
23:27:56|4081.93
23:27:57|4082.01
23:27:59|4082.04
23:28:00|4082.03
23:28:01|4081.64
23:28:02|4081.58
23:28:03|4081.12
23:28:04|4081.1
23:28:05|4080.73
23:28:06|4080.97
23:28:07|4080.76
23:28:09|4080.61
23:28:09|4080.89
23:28:10|4081.04
23:28:11|4080.93
23:28:12|4080.99
23:28:14|4080.99
23:28:14|4082.09
23:28:16|4081.98
23:28:17|4081.63
23:28:18|4081.74
23:28:19|4081.83
23:28:20|4081.97
23:28:20|4081.97
23:28:21|4081.89
23:28:22|4081.87
23:28:23|4082.51
23:28:25|4082.64
23:28:25|4082.66
23:28:27|4082.7
23:28:28|4083.06
23:28:29|4083.12
23:28:29|4083.23
23:28:30|4082.98
23:28:32|4083.23
23:28:33|4083.23
23:28:34|4083.06
23:28:35|4082.89
23:28:36|4082.79
23:28:36|4083.72
23:28:37|4083.71
23:28:39|4083.73
23:28:40|4083.53
23:28:41|4085.52
23:28:42|4085.06
23:28:42|4084.94
23:28:43|4084.74
23:28:44|4084.62
23:28:45|4084.97
23:28:47|4085.
23:28:48|4085.09
23:28:49|4085.52
23:28:50|4086.
23:28:51|4086.
23:28:52|4085.83
23:28:53|4085.8
23:28:54|4085.82
23:28:55|4085.55
23:28:56|4085.51
23:28:57|4085.69
23:28:58|4085.69
23:28:59|4085.46
23:29:00|4086.2
23:29:01|4085.98
23:29:02|4085.78
23:29:03|4085.57
23:29:04|4085.34
23:29:05|4085.23
23:29:06|4085.52
23:29:07|4085.44
23:29:08|4085.93
23:29:10|4085.84
23:29:11|4085.67
23:29:11|4085.5
23:29:13|4085.67
23:29:13|4085.79
23:29:14|4085.46
23:29:15|4085.56
23:29:16|4085.71
23:29:17|4085.69
23:29:18|4085.79
23:29:20|4085.87
23:29:21|4085.87
23:29:22|4085.73
23:29:22|4085.73
23:29:24|4085.72
23:29:25|4085.72
23:29:26|4085.72
23:29:27|4085.72
23:29:28|4085.62
23:29:29|4086.
23:29:30|4085.49
23:29:31|4085.97
23:29:32|4085.95
23:29:33|4085.8
23:29:35|4085.59
23:29:35|4085.75
23:29:36|4086.22
23:29:37|4086.24
23:29:38|4085.8
23:29:39|4085.63
23:29:40|4085.
23:29:41|4085.25
23:29:42|4085.55
23:29:43|4085.63
23:29:44|4085.82
23:29:45|4086.
23:29:46|4085.66
23:29:48|4085.93
23:29:48|4086.18
23:29:50|4086.47
23:29:50|4086.48
23:29:51|4086.53
23:29:52|4087.16
23:29:53|4087.16
23:29:55|4086.81
23:29:55|4087.18
23:29:56|4087.75
23:29:57|4086.85
23:29:58|4086.92
23:29:59|4087.07
23:30:00|4086.65
23:30:02|4086.47
23:30:03|4086.13
23:30:03|4086.29
23:30:04|4086.32
23:30:06|4086.26
23:30:07|4086.21
23:30:08|4085.87
23:30:09|4086.36
23:30:11|4086.11
23:30:12|4086.06
23:30:13|4086.16
23:30:14|4087.98
23:30:15|4087.66
23:30:16|4087.57
23:30:17|4087.58
23:30:18|4086.5
23:30:19|4087.49
23:30:20|4088.09
23:30:21|4087.93
23:30:23|4087.92
23:30:23|4088.04
23:30:24|4088.35
23:30:25|4088.61
23:30:26|4088.21
23:30:27|4087.86
23:30:28|4087.86
23:30:29|4088.
23:30:30|4087.85
23:30:32|4087.79
23:30:33|4087.48
23:30:33|4087.43
23:30:35|4087.28
23:30:37|4087.2
23:30:37|4086.6
23:30:38|4087.06
23:30:39|4086.15
23:30:40|4086.38
23:30:41|4086.75
23:30:42|4086.66
23:30:43|4085.92
23:30:44|4085.36
23:30:45|4084.99
23:30:47|4085.32
23:30:47|4085.11
23:30:48|4085.09
23:30:49|4085.32
23:30:51|4085.2
23:30:52|4085.48
23:30:52|4085.44
23:30:53|4085.62
23:30:54|4085.34
23:30:55|4084.65
23:30:57|4084.78
23:30:57|4084.47
23:30:58|4084.66
23:30:59|4084.87
23:31:01|4084.8
23:31:01|4085.17
23:31:03|4084.86
23:31:03|4084.86
23:31:04|4083.85
23:31:05|4084.17
23:31:06|4084.37
23:31:07|4083.9
23:31:08|4084.32
23:31:09|4084.32
23:31:10|4084.32
23:31:12|4083.4
23:31:13|4083.35
23:31:14|4083.35
23:31:15|4083.35
23:31:16|4083.4
23:31:18|4082.89
23:31:19|4083.13
23:31:20|4083.88
23:31:21|4083.51
23:31:22|4083.51
23:31:23|4084.33
23:31:24|4084.32
23:31:25|4084.64
23:31:26|4085.15
23:31:27|4085.35
23:31:28|4085.07
23:31:30|4085.28
23:31:30|4086.33
23:31:31|4086.2
23:31:32|4086.35
23:31:33|4086.06
23:31:34|4086.06
23:31:35|4086.06
23:31:36|4086.28
23:31:38|4086.52
23:31:38|4086.35
23:31:39|4086.16
23:31:40|4086.67
23:31:42|4087.54
23:31:43|4087.17
23:31:43|4087.51
23:31:44|4087.26
23:31:46|4086.62
23:31:46|4087.27
23:31:47|4087.53
23:31:48|4087.13
23:31:49|4087.17
23:31:50|4088.24
23:31:52|4088.57
23:31:53|4088.02
23:31:53|4087.93
23:31:55|4087.93
23:31:55|4088.53
23:31:57|4088.49
23:31:57|4088.57
23:31:58|4088.68
23:31:59|4088.64
23:32:00|4088.37
23:32:01|4088.75
23:32:03|4087.07
23:32:04|4087.72
23:32:05|4087.65
23:32:05|4087.64
23:32:06|4087.64
23:32:07|4087.42
23:32:08|4087.68
23:32:09|4088.47
23:32:10|4088.62
23:32:12|4088.68
23:32:13|4088.56
23:32:15|4088.78
23:32:16|4088.18
23:32:16|4088.18
23:32:17|4088.27
23:32:18|4088.34
23:32:20|4088.42
23:32:21|4088.42
23:32:21|4087.88
23:32:22|4087.81
23:32:24|4087.89
23:32:24|4087.87
23:32:26|4087.45
23:32:26|4088.
23:32:27|4087.38
23:32:28|4087.67
23:32:29|4087.72
23:32:30|4087.98
23:32:31|4088.55
23:32:32|4088.59
23:32:33|4089.
23:32:35|4089.13
23:32:36|4089.25
23:32:37|4089.18
23:32:38|4088.98
23:32:39|4088.81
23:32:40|4088.87
23:32:40|4088.87
23:32:42|4088.75
23:32:42|4088.67
23:32:43|4088.75
23:32:44|4088.4
23:32:45|4088.4
23:32:47|4088.3
23:32:48|4087.87
23:32:48|4088.18
23:32:49|4088.18
23:32:51|4087.5
23:32:52|4087.4
23:32:53|4087.2
23:32:54|4086.74
23:32:55|4086.65
23:32:56|4086.55
23:32:57|4086.48
23:32:58|4086.48
23:32:59|4087.13
23:33:00|4086.9
23:33:00|4086.93
23:33:02|4086.97
23:33:02|4086.6
23:33:04|4085.81
23:33:05|4086.22
23:33:06|4086.16
23:33:07|4085.83
23:33:08|4085.91
23:33:09|4085.49
23:33:10|4085.71
23:33:11|4085.04
23:33:12|4084.78
23:33:14|4083.84
23:33:14|4084.11
23:33:16|4083.86
23:33:17|4083.81
23:33:17|4083.94
23:33:19|4083.83
23:33:20|4083.94
23:33:21|4083.67
23:33:22|4083.58
23:33:22|4083.37
23:33:23|4082.83
23:33:24|4082.7
23:33:25|4082.57
23:33:26|4082.41
23:33:27|4082.13
23:33:29|4082.15
23:33:29|4082.84
23:33:30|4082.5
23:33:32|4082.45
23:33:32|4081.54
23:33:33|4081.54
23:33:35|4081.48
23:33:36|4081.35
23:33:37|4081.28
23:33:37|4081.28
23:33:38|4081.63
23:33:39|4081.64
23:33:41|4081.65
23:33:42|4081.46
23:33:43|4081.46
23:33:44|4082.22
23:33:45|4082.54
23:33:46|4083.
23:33:47|4083.18
23:33:48|4083.45
23:33:49|4083.49
23:33:49|4083.74
23:33:51|4082.96
23:33:52|4083.14
23:33:53|4083.55
23:33:54|4083.55
23:33:55|4081.6
23:33:56|4081.9
23:33:57|4081.56
23:33:58|4081.61
23:33:59|4081.84
23:34:00|4081.61
23:34:01|4083.
23:34:02|4083.05
23:34:03|4083.19
23:34:04|4083.43
23:34:05|4083.22
23:34:06|4083.19
23:34:07|4084.35
23:34:08|4083.95
23:34:09|4083.45
23:34:10|4083.73
23:34:11|4083.46
23:34:12|4084.2
23:34:13|4084.36
23:34:14|4084.
23:34:15|4084.6
23:34:17|4084.64
23:34:18|4084.59
23:34:19|4085.99
23:34:20|4085.91
23:34:20|4085.31
23:34:21|4085.31
23:34:23|4085.42
23:34:23|4085.31
23:34:24|4084.3
23:34:26|4084.05
23:34:27|4083.76
23:34:28|4083.64
23:34:29|4083.89
23:34:30|4083.25
23:34:30|4083.69
23:34:32|4083.77
23:34:33|4083.06
23:34:34|4083.06
23:34:36|4083.06
23:34:36|4083.52
23:34:37|4083.52
23:34:38|4083.52
23:34:39|4083.06
23:34:40|4083.41
23:34:41|4083.41
23:34:42|4083.79
23:34:43|4083.63
23:34:44|4083.3
23:34:45|4082.88
23:34:46|4082.63
23:34:47|4082.5
23:34:48|4082.92
23:34:49|4082.92
23:34:51|4083.89
23:34:52|4083.56
23:34:53|4082.78
23:34:54|4082.49
23:34:55|4082.59
23:34:56|4081.85
23:34:57|4081.57
23:34:58|4082.34
23:34:59|4082.32
23:35:00|4082.31
23:35:01|4081.66
23:35:02|4082.11
23:35:03|4082.22
23:35:04|4082.24
23:35:05|4081.94
23:35:06|4082.11
23:35:07|4083.31
23:35:08|4083.41
23:35:09|4082.96
23:35:10|4082.96
23:35:11|4082.84
23:35:12|4084.25
23:35:13|4083.79
23:35:14|4083.84
23:35:16|4084.22
23:35:16|4084.34
23:35:17|4084.39
23:35:19|4083.9
23:35:19|4084.01
23:35:21|4084.01
23:35:22|4084.02
23:35:23|4083.65
23:35:25|4084.16
23:35:25|4084.05
23:35:26|4083.9
23:35:27|4083.75
23:35:28|4083.25
23:35:29|4082.79
23:35:31|4082.93
23:35:31|4082.64
23:35:33|4082.64
23:35:33|4082.11
23:35:34|4082.27
23:35:35|4081.99
23:35:36|4082.31
23:35:38|4082.28
23:35:38|4081.73
23:35:40|4081.53
23:35:40|4081.62
23:35:42|4081.47
23:35:42|4081.47
23:35:43|4081.79
23:35:45|4081.43
23:35:45|4081.31
23:35:47|4081.59
23:35:48|4081.78
23:35:49|4081.4
23:35:50|4082.01
23:35:50|4081.99
23:35:52|4081.79
23:35:53|4081.79
23:35:54|4081.53
23:35:55|4081.
23:35:56|4081.26
23:35:57|4081.48
23:35:58|4081.04
23:35:58|4081.08
23:36:00|4081.45
23:36:00|4081.45
23:36:02|4081.93
23:36:02|4081.93
23:36:04|4081.4
23:36:05|4082.15
23:36:06|4082.05
23:36:07|4082.05
23:36:08|4082.03
23:36:09|4081.94
23:36:10|4081.75
23:36:11|4081.41
23:36:12|4081.49
23:36:13|4081.63
23:36:14|4081.98
23:36:15|4082.19
23:36:17|4082.08
23:36:18|4081.86
23:36:19|4082.2
23:36:20|4081.74
23:36:21|4081.34
23:36:22|4081.28
23:36:24|4081.45
23:36:24|4081.16
23:36:25|4081.03
23:36:26|4080.95
23:36:27|4081.34
23:36:28|4081.44
23:36:30|4081.46
23:36:30|4081.4
23:36:31|4081.4
23:36:33|4081.4
23:36:33|4081.54
23:36:35|4081.1
23:36:36|4081.
23:36:37|4081.26
23:36:38|4081.33
23:36:38|4081.5
23:36:39|4081.32
23:36:41|4081.32
23:36:42|4081.51
23:36:43|4080.99
23:36:44|4081.45
23:36:45|4081.51
23:36:46|4081.51
23:36:47|4081.51
23:36:48|4081.31
23:36:50|4081.38
23:36:50|4081.26
23:36:52|4081.5
23:36:53|4081.73
23:36:54|4081.43
23:36:54|4081.65
23:36:55|4081.65
23:36:57|4081.65
23:36:57|4081.26
23:36:59|4081.26
23:37:00|4081.11
23:37:01|4081.15
23:37:02|4080.78
23:37:03|4081.21
23:37:04|4080.82
23:37:05|4081.05
23:37:06|4081.05
23:37:07|4080.39
23:37:08|4080.65
23:37:09|4080.58
23:37:10|4080.58
23:37:11|4080.6
23:37:12|4080.96
23:37:13|4081.
23:37:14|4080.99
23:37:15|4080.21
23:37:16|4080.59
23:37:18|4080.73
23:37:19|4080.87
23:37:20|4080.87
23:37:21|4081.31
23:37:21|4081.
23:37:23|4081.
23:37:24|4080.34
23:37:24|4080.34
23:37:26|4080.34
23:37:26|4080.34
23:37:27|4081.19
23:37:29|4081.19
23:37:30|4081.23
23:37:31|4080.97
23:37:32|4081.29
23:37:33|4081.29
23:37:34|4080.52
23:37:35|4080.4
23:37:36|4080.34
23:37:37|4080.34
23:37:38|4080.34
23:37:39|4079.68
23:37:40|4080.3
23:37:41|4080.04
23:37:42|4080.01
23:37:43|4080.01
23:37:44|4080.06
23:37:45|4080.28
23:37:46|4080.13
23:37:47|4080.29
23:37:48|4079.73
23:37:49|4079.36
23:37:50|4079.52
23:37:51|4079.07
23:37:52|4079.36
23:37:53|4079.66
23:37:54|4079.35
23:37:55|4079.64
23:37:57|4079.96
23:37:57|4079.67
23:37:59|4080.12
23:38:00|4080.07
23:38:00|4079.9
23:38:01|4079.9
23:38:03|4079.74
23:38:03|4079.27
23:38:04|4078.82
23:38:06|4078.97
23:38:07|4079.29
23:38:07|4079.3
23:38:09|4078.2
23:38:10|4078.76
23:38:10|4078.76
23:38:12|4078.26
23:38:13|4078.25
23:38:13|4078.25
23:38:15|4078.38
23:38:15|4078.04
23:38:17|4078.04
23:38:18|4078.19
23:38:19|4078.39
23:38:20|4078.92
23:38:21|4078.93
23:38:22|4079.16
23:38:23|4079.21
23:38:24|4078.99
23:38:25|4079.15
23:38:26|4080.14
23:38:27|4079.95
23:38:28|4079.65
23:38:29|4079.65
23:38:30|4079.65
23:38:31|4080.26
23:38:32|4081.36
23:38:33|4081.26
23:38:34|4080.93
23:38:35|4081.19
23:38:36|4080.83
23:38:37|4080.26
23:38:38|4080.37
23:38:39|4080.
23:38:40|4080.14
23:38:41|4080.42
23:38:42|4080.41
23:38:43|4080.84
23:38:45|4080.84
23:38:45|4080.64
23:38:47|4080.73
23:38:47|4080.76
23:38:49|4080.76
23:38:50|4080.76
23:38:51|4080.54
23:38:52|4080.5
23:38:53|4080.94
23:38:54|4080.46
23:38:55|4080.65
23:38:56|4080.65
23:38:57|4080.91
23:38:58|4080.92
23:38:59|4080.92
23:39:00|4080.92
23:39:01|4080.61
23:39:02|4080.61
23:39:03|4079.55
23:39:04|4079.16
23:39:05|4079.72
23:39:06|4079.45
23:39:07|4079.45
23:39:08|4079.74
23:39:09|4079.86
23:39:10|4080.05
23:39:11|4079.94
23:39:12|4080.07
23:39:13|4080.19
23:39:14|4081.4
23:39:15|4081.18
23:39:16|4081.02
23:39:17|4081.42
23:39:18|4081.66
23:39:20|4081.94
23:39:21|4081.88
23:39:22|4081.78
23:39:22|4081.78
23:39:24|4081.8
23:39:25|4081.32
23:39:26|4081.32
23:39:27|4081.38
23:39:28|4081.38
23:39:28|4081.4
23:39:30|4081.56
23:39:31|4081.75
23:39:32|4081.75
23:39:33|4081.92
23:39:34|4081.67
23:39:35|4081.76
23:39:36|4081.61
23:39:37|4081.5
23:39:38|4081.5
23:39:39|4081.71
23:39:40|4082.26
23:39:41|4082.6
23:39:42|4083.47
23:39:43|4083.49
23:39:45|4084.72
23:39:45|4084.4
23:39:46|4084.69
23:39:48|4084.5
23:39:48|4084.48
23:39:49|4084.48
23:39:51|4084.21
23:39:51|4084.21
23:39:52|4084.21
23:39:53|4084.83
23:39:54|4084.61
23:39:55|4084.68
23:39:56|4084.45
23:39:57|4084.63
23:39:59|4084.63
23:39:59|4084.49
23:40:00|4084.29
23:40:02|4083.51
23:40:03|4083.21
23:40:04|4083.22
23:40:05|4082.85
23:40:06|4082.76
23:40:07|4083.13
23:40:08|4083.32
23:40:09|4083.51
23:40:10|4082.63
23:40:11|4082.69
23:40:12|4082.41
23:40:13|4082.55
23:40:14|4082.
23:40:15|4082.18
23:40:16|4081.88
23:40:17|4081.88
23:40:18|4082.25
23:40:19|4081.44
23:40:21|4080.88
23:40:22|4080.48
23:40:22|4080.43
23:40:24|4080.67
23:40:25|4081.04
23:40:26|4080.56
23:40:28|4080.75
23:40:29|4080.92
23:40:29|4080.4
23:40:31|4079.97
23:40:32|4079.84
23:40:33|4079.7
23:40:34|4078.26
23:40:36|4078.04
23:40:36|4078.85
23:40:37|4078.51
23:40:39|4078.74
23:40:41|4079.72
23:40:41|4079.75
23:40:43|4079.48
23:40:43|4080.03
23:40:45|4080.16
23:40:46|4080.16
23:40:46|4080.86
23:40:47|4080.55
23:40:48|4080.59
23:40:49|4080.8
23:40:50|4080.45
23:40:51|4080.98
23:40:53|4080.81
23:40:54|4080.46
23:40:55|4079.85
23:40:56|4079.13
23:40:56|4079.19
23:40:58|4079.19
23:40:58|4078.56
23:41:00|4078.78
23:41:00|4079.57
23:41:01|4079.51
23:41:02|4079.82
23:41:04|4080.55
23:41:04|4080.55
23:41:06|4080.66
23:41:07|4080.74
23:41:08|4081.23
23:41:08|4081.13
23:41:10|4081.33
23:41:10|4081.12
23:41:12|4081.16
23:41:12|4080.8
23:41:15|4079.87
23:41:15|4080.58
23:41:16|4080.09
23:41:17|4079.72
23:41:18|4079.74
23:41:19|4080.2
23:41:21|4080.32
23:41:22|4080.06
23:41:24|4080.1
23:41:25|4080.13
23:41:25|4080.29
23:41:26|4080.58
23:41:28|4080.72
23:41:29|4080.26
23:41:30|4080.45
23:41:31|4080.3
23:41:32|4080.6
23:41:33|4080.6
23:41:34|4080.34
23:41:35|4080.34
23:41:36|4080.44
23:41:37|4079.9
23:41:38|4080.33
23:41:39|4080.09
23:41:40|4079.86
23:41:41|4079.95
23:41:42|4078.5
23:41:43|4079.18
23:41:44|4078.63
23:41:45|4078.87
23:41:46|4078.87
23:41:47|4079.09
23:41:48|4079.18
23:41:49|4079.09
23:41:50|4080.05
23:41:51|4080.
23:41:52|4080.02
23:41:53|4080.36
23:41:54|4080.16
23:41:55|4080.46
23:41:56|4080.85
23:41:57|4081.03
23:41:58|4080.97
23:41:59|4080.78
23:42:00|4081.08
23:42:01|4081.2
23:42:02|4081.05
23:42:03|4080.34
23:42:04|4080.4
23:42:05|4080.9
23:42:06|4080.77
23:42:07|4080.9
23:42:08|4080.
23:42:09|4080.01
23:42:10|4080.15
23:42:11|4080.53
23:42:12|4080.53
23:42:13|4080.53
23:42:14|4080.87
23:42:15|4080.61
23:42:16|4080.6
23:42:17|4080.6
23:42:18|4080.91
23:42:19|4080.52
23:42:20|4080.75
23:42:22|4081.37
23:42:23|4081.68
23:42:24|4081.64
23:42:25|4082.3
23:42:26|4082.15
23:42:28|4082.15
23:42:29|4082.43
23:42:30|4082.55
23:42:31|4082.5
23:42:32|4081.96
23:42:33|4081.8
23:42:34|4082.55
23:42:35|4082.3
23:42:36|4082.3
23:42:37|4082.14
23:42:38|4082.36
23:42:39|4082.4
23:42:40|4082.7
23:42:41|4082.4
23:42:42|4082.68
23:42:43|4082.53
23:42:44|4082.53
23:42:45|4082.53
23:42:46|4082.9
23:42:47|4083.29
23:42:49|4082.35
23:42:49|4082.43
23:42:50|4082.61
23:42:51|4082.75
23:42:52|4083.86
23:42:53|4083.69
23:42:54|4083.69
23:42:55|4083.55
23:42:56|4083.77
23:42:57|4083.74
23:42:59|4083.77
23:43:00|4083.69
23:43:00|4083.5
23:43:01|4083.61
23:43:02|4083.37
23:43:03|4083.61
23:43:04|4083.38
23:43:05|4083.45
23:43:06|4083.45
23:43:07|4083.46
23:43:09|4083.45
23:43:10|4083.43
23:43:11|4083.43
23:43:12|4083.75
23:43:12|4083.57
23:43:13|4083.84
23:43:14|4083.84
23:43:15|4083.77
23:43:16|4083.5
23:43:17|4083.54
23:43:19|4083.54
23:43:20|4083.63
23:43:20|4083.28
23:43:21|4083.64
23:43:22|4083.76
23:43:24|4083.84
23:43:25|4083.84
23:43:27|4082.88
23:43:28|4082.73
23:43:28|4082.6
23:43:29|4082.88
23:43:30|4082.88
23:43:32|4083.16
23:43:33|4083.32
23:43:34|4083.32
23:43:35|4083.2
23:43:36|4083.2
23:43:37|4082.62
23:43:38|4082.69
23:43:39|4082.83
23:43:40|4082.87
23:43:41|4082.92
23:43:42|4082.92
23:43:43|4083.
23:43:44|4082.9
23:43:45|4083.12
23:43:46|4083.12
23:43:47|4082.
23:43:48|4082.33
23:43:50|4082.33
23:43:50|4081.94
23:43:51|4081.94
23:43:52|4082.2
23:43:53|4082.2
23:43:54|4082.05
23:43:55|4082.05
23:43:56|4082.05
23:43:57|4082.05
23:43:58|4082.05
23:43:59|4082.24
23:44:01|4082.32
23:44:01|4082.44
23:44:03|4082.44
23:44:04|4082.59
23:44:05|4083.07
23:44:06|4082.85
23:44:07|4082.85
23:44:08|4082.85
23:44:09|4082.85
23:44:10|4082.85
23:44:11|4082.39
23:44:12|4082.55
23:44:13|4082.52
23:44:14|4082.83
23:44:15|4082.83
23:44:16|4082.56
23:44:17|4082.56
23:44:18|4082.51
23:44:19|4082.58
23:44:20|4082.58
23:44:21|4082.58
23:44:22|4082.58
23:44:23|4082.58
23:44:25|4082.44
23:44:26|4082.24
23:44:27|4082.24
23:44:28|4082.24
23:44:28|4082.24
23:44:30|4081.9
23:44:31|4081.37
23:44:31|4081.52
23:44:33|4081.99
23:44:34|4081.69
23:44:35|4081.68
23:44:36|4081.68
23:44:37|4081.33
23:44:38|4081.54
23:44:39|4081.58
23:44:40|4081.46
23:44:41|4081.62
23:44:42|4081.16
23:44:43|4081.16
23:44:44|4081.16
23:44:45|4081.16
23:44:46|4081.16
23:44:47|4081.16
23:44:48|4081.16
23:44:49|4080.72
23:44:50|4080.64
23:44:51|4080.64
23:44:52|4081.1
23:44:53|4080.94
23:44:54|4081.23
23:44:55|4080.81
23:44:56|4080.81
23:44:57|4080.81
23:44:58|4080.77
23:44:59|4080.97
23:45:00|4081.32
23:45:01|4080.87
23:45:02|4080.15
23:45:03|4080.42
23:45:04|4080.42
23:45:05|4079.93
23:45:06|4079.13
23:45:07|4079.52
23:45:08|4078.85
23:45:09|4079.02
23:45:10|4078.86
23:45:11|4079.01
23:45:12|4079.16
23:45:13|4079.65
23:45:14|4079.54
23:45:15|4079.54
23:45:17|4079.54
23:45:17|4079.54
23:45:19|4079.46
23:45:20|4079.36
23:45:21|4080.
23:45:22|4079.98
23:45:23|4080.18
23:45:24|4080.18
23:45:26|4080.37
23:45:27|4080.37
23:45:28|4079.86
23:45:29|4078.89
23:45:31|4078.78
23:45:31|4079.29
23:45:33|4078.81
23:45:33|4078.47
23:45:34|4078.17
23:45:36|4078.29
23:45:36|4078.26
23:45:37|4078.04
23:45:38|4078.44
23:45:39|4078.63
23:45:40|4078.46
23:45:41|4078.46
23:45:42|4078.79
23:45:44|4078.56
23:45:45|4078.63
23:45:46|4078.26
23:45:47|4077.79
23:45:48|4077.52
23:45:49|4077.56
23:45:50|4077.63
23:45:51|4077.63
23:45:52|4077.63
23:45:53|4078.11
23:45:54|4078.11
23:45:55|4078.13
23:45:56|4078.07
23:45:57|4077.76
23:45:58|4077.66
23:45:59|4077.54
23:46:00|4078.16
23:46:01|4078.07
23:46:02|4078.34
23:46:03|4078.39
23:46:04|4078.81
23:46:05|4078.55
23:46:06|4078.74
23:46:07|4078.4
23:46:08|4078.56
23:46:09|4078.35
23:46:10|4078.9
23:46:11|4079.18
23:46:12|4078.44
23:46:14|4078.43
23:46:14|4078.65
23:46:16|4078.55
23:46:16|4078.85
23:46:17|4078.34
23:46:18|4078.15
23:46:19|4077.98
23:46:20|4077.98
23:46:21|4077.49
23:46:22|4077.62
23:46:23|4077.62
23:46:24|4077.83
23:46:26|4077.35
23:46:28|4077.48
23:46:29|4077.96
23:46:30|4077.64
23:46:31|4077.53
23:46:32|4077.53
23:46:33|4077.53
23:46:34|4077.53
23:46:35|4077.13
23:46:36|4077.13
23:46:37|4077.37
23:46:39|4077.37
23:46:39|4077.43
23:46:41|4077.43
23:46:42|4077.3
23:46:43|4076.86
23:46:45|4077.04
23:46:46|4077.1
23:46:47|4076.76
23:46:48|4075.85
23:46:49|4076.09
23:46:50|4075.96
23:46:51|4076.13
23:46:52|4075.85
23:46:53|4076.64
23:46:54|4076.56
23:46:55|4076.69
23:46:56|4076.9
23:46:57|4076.92
23:46:58|4076.92
23:46:59|4076.92
23:47:00|4077.46
23:47:01|4077.46
23:47:02|4077.34
23:47:03|4077.72
23:47:04|4078.76
23:47:05|4079.1
23:47:06|4079.31
23:47:07|4079.29
23:47:08|4079.46
23:47:09|4078.56
23:47:10|4078.72
23:47:11|4078.7
23:47:12|4078.77
23:47:14|4078.87
23:47:14|4078.76
23:47:15|4078.59
23:47:16|4078.57
23:47:17|4078.76
23:47:18|4078.68
23:47:20|4078.53
23:47:20|4079.15
23:47:21|4078.58
23:47:23|4078.74
23:47:23|4078.74
23:47:24|4079.35
23:47:25|4079.35
23:47:27|4079.1
23:47:28|4078.45
23:47:29|4078.62
23:47:30|4078.69
23:47:31|4078.91
23:47:32|4078.62
23:47:33|4078.76
23:47:34|4078.58
23:47:35|4077.92
23:47:36|4077.96
23:47:37|4078.06
23:47:38|4077.83
23:47:39|4077.6
23:47:40|4077.37
23:47:41|4077.04
23:47:43|4076.64
23:47:43|4076.05
23:47:44|4076.25
23:47:45|4075.89
23:47:46|4076.4
23:47:48|4076.71
23:47:48|4076.48
23:47:50|4075.99
23:47:50|4075.78
23:47:51|4075.63
23:47:52|4075.71
23:47:53|4076.06
23:47:54|4076.08
23:47:55|4076.22
23:47:56|4076.2
23:47:57|4076.44
23:47:59|4076.25
23:47:59|4076.16
23:48:00|4076.08
23:48:02|4075.98
23:48:02|4076.31
23:48:04|4076.4
23:48:04|4076.38
23:48:05|4076.47
23:48:06|4076.25
23:48:07|4076.25
23:48:08|4076.25
23:48:09|4076.45
23:48:10|4076.7
23:48:11|4076.63
23:48:13|4076.63
23:48:13|4076.35
23:48:14|4076.35
23:48:16|4076.46
23:48:16|4076.4
23:48:17|4076.4
23:48:19|4075.67
23:48:19|4075.08
23:48:20|4074.86
23:48:22|4074.79
23:48:22|4074.48
23:48:23|4075.67
23:48:24|4075.21
23:48:25|4074.44
23:48:27|4073.8
23:48:28|4073.84
23:48:30|4074.07
23:48:31|4074.03
23:48:31|4073.97
23:48:33|4073.96
23:48:33|4073.96
23:48:34|4074.46
23:48:35|4074.42
23:48:37|4075.18
23:48:38|4075.49
23:48:39|4075.73
23:48:40|4075.9
23:48:42|4075.73
23:48:42|4075.91
23:48:43|4075.7
23:48:44|4076.
23:48:45|4076.
23:48:47|4075.62
23:48:47|4076.51
23:48:48|4076.38
23:48:49|4076.47
23:48:51|4076.5
23:48:51|4076.5
23:48:52|4076.35
23:48:53|4076.24
23:48:54|4076.48
23:48:55|4076.48
23:48:57|4076.17
23:48:57|4076.85
23:48:59|4076.4
23:48:59|4076.24
23:49:01|4076.19
23:49:01|4075.84
23:49:02|4075.74
23:49:03|4076.33
23:49:05|4076.3
23:49:05|4077.
23:49:07|4075.99
23:49:07|4076.27
23:49:09|4076.44
23:49:09|4076.6
23:49:11|4077.35
23:49:11|4077.7
23:49:13|4077.24
23:49:14|4077.06
23:49:14|4077.09
23:49:16|4077.58
23:49:17|4078.02
23:49:17|4077.51
23:49:18|4077.15
23:49:19|4077.16
23:49:21|4077.21
23:49:21|4077.17
23:49:22|4077.27
23:49:23|4077.44
23:49:25|4077.65
23:49:26|4078.
23:49:26|4078.36
23:49:27|4079.08
23:49:29|4078.87
23:49:30|4078.58
23:49:31|4078.58
23:49:32|4078.48
23:49:33|4078.38
23:49:34|4078.43
23:49:36|4078.46
23:49:37|4078.83
23:49:38|4078.82
23:49:39|4078.68
23:49:41|4078.65
23:49:41|4078.8
23:49:43|4078.74
23:49:43|4078.67
23:49:44|4078.83
23:49:46|4078.77
23:49:47|4078.6
23:49:47|4078.6
23:49:48|4077.9
23:49:50|4079.44
23:49:51|4079.33
23:49:51|4079.09
23:49:52|4079.09
23:49:53|4079.46
23:49:54|4077.68
23:49:55|4077.75
23:49:56|4077.19
23:49:58|4076.78
23:49:58|4076.87
23:49:59|4076.67
23:50:00|4076.96
23:50:01|4077.17
23:50:02|4077.23
23:50:04|4077.24
23:50:04|4077.45
23:50:06|4077.34
23:50:06|4077.6
23:50:07|4077.6
23:50:09|4077.24
23:50:09|4077.2
23:50:10|4077.37
23:50:11|4077.56
23:50:13|4077.55
23:50:14|4077.82
23:50:15|4077.88
23:50:15|4078.
23:50:16|4078.13
23:50:17|4078.46
23:50:18|4078.51
23:50:20|4078.4
23:50:21|4078.23
23:50:22|4078.23
23:50:23|4079.
23:50:24|4078.34
23:50:25|4077.5
23:50:26|4077.8
23:50:27|4077.91
23:50:27|4077.73
23:50:28|4077.27
23:50:31|4077.58
23:50:31|4077.79
23:50:33|4077.93
23:50:33|4078.08
23:50:35|4077.88
23:50:35|4077.67
23:50:36|4077.94
23:50:38|4077.61
23:50:38|4077.61
23:50:40|4078.
23:50:41|4077.93
23:50:42|4078.07
23:50:43|4078.17
23:50:43|4078.18
23:50:45|4077.99
23:50:46|4078.34
23:50:46|4078.2
23:50:48|4077.91
23:50:49|4077.91
23:50:51|4077.91
23:50:52|4077.91
23:50:53|4078.54
23:50:54|4078.68
23:50:54|4078.11
23:50:55|4078.11
23:50:56|4078.09
23:50:58|4078.09
23:50:58|4078.42
23:50:59|4078.6
23:51:01|4078.23
23:51:02|4078.23
23:51:03|4077.46
23:51:04|4077.43
23:51:05|4077.08
23:51:06|4077.51
23:51:07|4076.81
23:51:08|4076.91
23:51:09|4076.79
23:51:10|4076.8
23:51:11|4076.49
23:51:12|4075.73
23:51:13|4075.92
23:51:14|4076.69
23:51:15|4076.9
23:51:16|4077.3
23:51:17|4076.49
23:51:18|4076.29
23:51:19|4076.29
23:51:20|4076.29
23:51:21|4076.73
23:51:23|4076.47
23:51:23|4076.38
23:51:24|4076.38
23:51:25|4076.72
23:51:26|4077.13
23:51:27|4076.97
23:51:28|4077.13
23:51:30|4077.34
23:51:31|4077.
23:51:33|4076.86
23:51:34|4076.97
23:51:36|4076.97
23:51:36|4076.85
23:51:37|4077.06
23:51:39|4076.25
23:51:39|4076.19
23:51:40|4075.92
23:51:42|4075.85
23:51:43|4075.25
23:51:44|4075.5
23:51:45|4075.81
23:51:46|4075.84
23:51:47|4075.84
23:51:48|4075.74
23:51:49|4075.17
23:51:50|4075.04
23:51:51|4075.09
23:51:52|4074.67
23:51:54|4074.68
23:51:54|4074.86
23:51:55|4074.86
23:51:56|4074.82
23:51:58|4075.12
23:51:58|4075.17
23:52:00|4075.2
23:52:00|4075.54
23:52:02|4075.83
23:52:02|4076.
23:52:03|4075.89
23:52:04|4075.89
23:52:05|4075.86
23:52:06|4075.87
23:52:07|4076.24
23:52:09|4075.88
23:52:10|4075.8
23:52:10|4076.05
23:52:11|4075.75
23:52:12|4075.75
23:52:13|4075.97
23:52:15|4075.97
23:52:15|4075.99
23:52:16|4076.22
23:52:17|4076.73
23:52:18|4077.11
23:52:19|4077.59
23:52:20|4077.98
23:52:21|4078.92
23:52:22|4078.6
23:52:23|4078.73
23:52:25|4079.07
23:52:26|4078.15
23:52:26|4078.16
23:52:28|4078.13
23:52:28|4078.03
23:52:30|4078.31
23:52:31|4078.57
23:52:32|4077.9
23:52:33|4078.12
23:52:34|4078.12
23:52:36|4078.12
23:52:36|4078.12
23:52:38|4078.2
23:52:39|4078.19
23:52:40|4078.19
23:52:41|4077.86
23:52:42|4077.
23:52:43|4076.83
23:52:44|4076.84
23:52:45|4076.84
23:52:46|4076.84
23:52:47|4077.01
23:52:48|4076.94
23:52:49|4077.01
23:52:50|4076.89
23:52:51|4076.89
23:52:52|4076.93
23:52:53|4077.8
23:52:54|4077.4
23:52:55|4077.4
23:52:56|4077.4
23:52:57|4077.32
23:52:58|4077.63
23:52:59|4078.06
23:53:00|4078.06
23:53:01|4077.8
23:53:02|4077.08
23:53:03|4077.26
23:53:04|4076.47
23:53:05|4077.21
23:53:06|4077.28
23:53:07|4077.31
23:53:08|4077.31
23:53:09|4076.65
23:53:10|4076.82
23:53:12|4076.74
23:53:12|4076.65
23:53:14|4076.67
23:53:14|4076.75
23:53:15|4076.49
23:53:16|4075.81
23:53:17|4075.67
23:53:18|4076.05
23:53:19|4077.34
23:53:21|4077.11
23:53:21|4077.27
23:53:22|4077.22
23:53:24|4077.47
23:53:24|4077.66
23:53:25|4077.67
23:53:26|4078.16
23:53:28|4077.47
23:53:28|4077.45
23:53:29|4077.53
23:53:31|4077.07
23:53:31|4076.53
23:53:33|4076.39
23:53:35|4076.22
23:53:35|4076.22
23:53:37|4075.69
23:53:38|4075.65
23:53:38|4075.57
23:53:40|4076.22
23:53:40|4075.36
23:53:42|4075.94
23:53:43|4075.43
23:53:44|4075.26
23:53:45|4075.59
23:53:46|4075.11
23:53:47|4075.33
23:53:48|4075.3
23:53:49|4075.87
23:53:50|4076.38
23:53:51|4076.38
23:53:52|4076.08
23:53:53|4076.3
23:53:54|4076.3
23:53:55|4076.06
23:53:57|4076.06
23:53:57|4076.22
23:53:58|4076.03
23:53:59|4076.03
23:54:01|4075.65
23:54:01|4075.39
23:54:02|4074.93
23:54:03|4075.25
23:54:04|4075.24
23:54:05|4075.11
23:54:06|4075.1
23:54:07|4074.9
23:54:08|4074.67
23:54:10|4074.93
23:54:10|4074.64
23:54:11|4074.23
23:54:12|4074.5
23:54:13|4074.72
23:54:14|4074.49
23:54:15|4074.73
23:54:16|4074.48
23:54:17|4074.16
23:54:19|4074.45
23:54:20|4074.56
23:54:21|4074.71
23:54:22|4074.8
23:54:23|4074.67
23:54:24|4074.67
23:54:25|4074.48
23:54:26|4074.48
23:54:27|4074.44
23:54:28|4074.44
23:54:29|4074.44
23:54:30|4074.3
23:54:31|4074.23
23:54:32|4074.44
23:54:33|4074.46
23:54:35|4074.3
23:54:36|4075.49
23:54:37|4075.23
23:54:38|4075.09
23:54:39|4075.26
23:54:40|4075.09
23:54:41|4075.03
23:54:42|4075.03
23:54:44|4074.71
23:54:44|4074.99
23:54:46|4073.83
23:54:47|4073.73
23:54:47|4074.63
23:54:49|4074.67
23:54:50|4074.35
23:54:51|4074.4
23:54:51|4074.97
23:54:53|4074.88
23:54:54|4075.43
23:54:55|4075.43
23:54:56|4073.56
23:54:58|4073.56
23:54:58|4073.88
23:54:59|4073.96
23:55:00|4074.37
23:55:01|4074.32
23:55:03|4074.76
23:55:04|4075.22
23:55:05|4075.07
23:55:06|4075.53
23:55:07|4075.12
23:55:08|4075.21
23:55:09|4074.51
23:55:10|4074.71
23:55:11|4074.71
23:55:13|4074.84
23:55:13|4075.3
23:55:14|4075.06
23:55:15|4075.06
23:55:16|4074.79
23:55:17|4074.61
23:55:18|4074.61
23:55:19|4074.61
23:55:20|4074.63
23:55:21|4074.7
23:55:22|4074.7
23:55:24|4074.81
23:55:24|4074.71
23:55:25|4074.82
23:55:26|4075.17
23:55:28|4074.82
23:55:29|4074.6
23:55:30|4074.74
23:55:31|4074.84
23:55:32|4074.92
23:55:33|4075.01
23:55:33|4075.01
23:55:34|4074.85
23:55:36|4075.08
23:55:37|4074.45
23:55:39|4074.01
23:55:40|4074.74
23:55:41|4074.26
23:55:42|4074.26
23:55:43|4074.18
23:55:45|4074.18
23:55:45|4074.18
23:55:46|4074.42
23:55:47|4074.42
23:55:48|4074.42
23:55:49|4073.3
23:55:51|4073.33
23:55:52|4073.3
23:55:53|4073.01
23:55:53|4073.01
23:55:54|4073.44
23:55:55|4073.37
23:55:56|4073.62
23:55:57|4074.03
23:55:59|4074.03
23:56:00|4073.62
23:56:00|4073.64
23:56:01|4073.64
23:56:02|4073.75
23:56:03|4073.33
23:56:05|4073.33
23:56:06|4073.33
23:56:07|4074.26
23:56:08|4074.26
23:56:10|4074.43
23:56:11|4074.17
23:56:12|4074.27
23:56:13|4074.41
23:56:14|4074.63
23:56:15|4073.92
23:56:16|4073.99
23:56:17|4074.49
23:56:18|4074.49
23:56:19|4074.62
23:56:21|4074.68
23:56:21|4074.39
23:56:22|4074.71
23:56:23|4074.27
23:56:24|4074.86
23:56:25|4074.55
23:56:27|4074.89
23:56:27|4074.35
23:56:28|4074.35
23:56:29|4074.74
23:56:30|4074.74
23:56:31|4074.74
23:56:32|4074.74
23:56:33|4074.99
23:56:35|4074.8
23:56:35|4074.36
23:56:37|4073.66
23:56:39|4074.25
23:56:39|4074.41
23:56:41|4074.08
23:56:41|4073.72
23:56:42|4074.26
23:56:43|4073.97
23:56:45|4073.97
23:56:45|4073.97
23:56:47|4074.25
23:56:48|4074.25
23:56:49|4073.74
23:56:49|4074.13
23:56:50|4074.13
23:56:52|4074.13
23:56:53|4074.13
23:56:54|4074.08
23:56:55|4074.02
23:56:56|4074.38
23:56:57|4073.91
23:56:57|4073.78
23:56:59|4074.
23:56:59|4074.
23:57:01|4073.68
23:57:01|4073.95
23:57:03|4073.8
23:57:04|4074.16
23:57:04|4073.58
23:57:06|4073.98
23:57:08|4074.15
23:57:08|4074.15
23:57:09|4073.73
23:57:10|4073.73
23:57:11|4073.96
23:57:12|4073.96
23:57:14|4074.58
23:57:14|4074.78
23:57:15|4074.94
23:57:17|4075.4
23:57:18|4075.37
23:57:18|4075.41
23:57:20|4075.76
23:57:20|4075.76
23:57:21|4075.68
23:57:22|4076.18
23:57:23|4075.93
23:57:25|4075.88
23:57:25|4075.97
23:57:26|4076.08
23:57:27|4075.86
23:57:28|4076.1
23:57:29|4076.1
23:57:30|4075.43
23:57:31|4075.25
23:57:32|4075.56
23:57:34|4075.56
23:57:35|4075.96
23:57:36|4075.88
23:57:37|4076.04
23:57:38|4076.04
23:57:39|4076.04
23:57:41|4076.06
23:57:41|4076.13
23:57:43|4075.31
23:57:43|4075.28
23:57:44|4074.15
23:57:45|4074.37
23:57:46|4074.7
23:57:47|4074.61
23:57:48|4074.61
23:57:49|4074.12
23:57:50|4074.13
23:57:51|4074.13
23:57:52|4074.51
23:57:54|4074.16
23:57:55|4074.16
23:57:56|4073.43
23:57:57|4073.98
23:57:58|4073.78
23:57:59|4073.69
23:58:00|4073.28
23:58:01|4073.37
23:58:02|4073.37
23:58:03|4073.2
23:58:04|4072.77
23:58:05|4072.51
23:58:06|4072.7
23:58:08|4072.04
23:58:09|4072.37
23:58:10|4072.7
23:58:10|4072.58
23:58:12|4072.72
23:58:12|4072.72
23:58:14|4072.54
23:58:15|4072.37
23:58:16|4072.06
23:58:17|4072.7
23:58:17|4072.71
23:58:19|4072.98
23:58:20|4072.8
23:58:21|4073.13
23:58:22|4073.13
23:58:23|4072.76
23:58:24|4072.67
23:58:25|4072.35
23:58:26|4072.42
23:58:27|4072.61
23:58:28|4073.03
23:58:29|4073.03
23:58:30|4072.71
23:58:31|4072.71
23:58:32|4073.53
23:58:33|4072.57
23:58:34|4072.61
23:58:35|4072.8
23:58:36|4072.95
23:58:37|4072.9
23:58:38|4072.93
23:58:39|4073.
23:58:41|4072.86
23:58:42|4072.86
23:58:43|4072.87
23:58:44|4072.95
23:58:45|4072.58
23:58:46|4072.58
23:58:47|4072.84
23:58:48|4072.84
23:58:49|4072.56
23:58:50|4072.79
23:58:51|4072.95
23:58:52|4072.95
23:58:53|4072.65
23:58:54|4072.91
23:58:55|4073.07
23:58:56|4073.07
23:58:57|4073.07
23:58:58|4072.42
23:58:59|4072.59
23:59:00|4072.32
23:59:01|4072.32
23:59:02|4072.37
23:59:03|4072.
23:59:04|4072.29
23:59:05|4072.77
23:59:06|4072.26
23:59:08|4072.45
23:59:08|4072.42
23:59:09|4072.52
23:59:10|4072.51
23:59:11|4072.91
23:59:12|4072.78
23:59:13|4072.75
23:59:14|4073.
23:59:16|4072.78
23:59:17|4072.41
23:59:17|4072.9
23:59:18|4072.64
23:59:20|4072.87
23:59:20|4072.86
23:59:21|4072.43
23:59:23|4072.1
23:59:23|4071.99
23:59:25|4072.54
23:59:25|4072.47
23:59:26|4073.15
23:59:27|4073.15
23:59:29|4072.92
23:59:29|4072.93
23:59:31|4073.08
23:59:32|4073.08
23:59:32|4072.81
23:59:33|4072.18
23:59:34|4072.48
23:59:35|4072.67
23:59:36|4073.23
23:59:37|4072.71
23:59:39|4072.78
23:59:40|4073.04
23:59:42|4073.04
23:59:43|4073.31
23:59:45|4072.91
23:59:45|4072.85
23:59:46|4072.22
23:59:48|4072.22
23:59:49|4071.93
23:59:49|4071.72
23:59:51|4072.02
23:59:52|4072.1
23:59:53|4071.78
23:59:53|4071.67
23:59:55|4072.09
23:59:56|4071.8
23:59:57|4072.12
23:59:58|4072.34
23:59:59|4071.96