00:00:00|3898.51
00:00:02|3898.76
00:00:02|3898.6
00:00:03|3898.6
00:00:05|3898.4
00:00:05|3898.59
00:00:06|3898.75
00:00:07|3898.91
00:00:08|3899.11
00:00:09|3899.03
00:00:11|3899.18
00:00:11|3900.22
00:00:13|3899.92
00:00:14|3900.24
00:00:15|3900.68
00:00:17|3899.78
00:00:18|3900.04
00:00:18|3901.69
00:00:19|3902.02
00:00:20|3902.06
00:00:21|3901.9
00:00:22|3901.9
00:00:23|3901.9
00:00:24|3902.29
00:00:25|3902.29
00:00:27|3902.45
00:00:28|3902.17
00:00:28|3902.01
00:00:29|3902.09
00:00:30|3902.09
00:00:31|3901.61
00:00:32|3901.63
00:00:33|3900.94
00:00:34|3900.98
00:00:35|3900.46
00:00:36|3900.34
00:00:37|3900.47
00:00:38|3900.47
00:00:40|3900.79
00:00:40|3900.59
00:00:41|3900.43
00:00:42|3900.25
00:00:43|3900.49
00:00:44|3900.09
00:00:45|3899.58
00:00:46|3899.36
00:00:47|3899.7
00:00:48|3899.7
00:00:49|3899.4
00:00:50|3899.4
00:00:51|3899.28
00:00:52|3899.34
00:00:53|3899.08
00:00:54|3899.08
00:00:55|3898.52
00:00:56|3898.01
00:00:57|3898.17
00:00:58|3898.71
00:00:59|3898.93
00:01:00|3899.
00:01:01|3898.97
00:01:02|3899.11
00:01:03|3899.51
00:01:04|3899.51
00:01:05|3899.67
00:01:06|3899.9
00:01:08|3900.
00:01:09|3900.03
00:01:10|3900.03
00:01:11|3899.58
00:01:13|3899.21
00:01:13|3899.6
00:01:15|3899.7
00:01:16|3899.56
00:01:16|3899.58
00:01:18|3899.74
00:01:19|3899.73
00:01:20|3899.53
00:01:21|3899.6
00:01:22|3900.
00:01:22|3900.43
00:01:24|3900.77
00:01:25|3900.56
00:01:26|3900.26
00:01:27|3900.92
00:01:28|3900.59
00:01:29|3900.66
00:01:30|3900.56
00:01:31|3901.
00:01:32|3900.91
00:01:33|3900.91
00:01:34|3900.93
00:01:35|3901.29
00:01:36|3901.17
00:01:37|3901.09
00:01:38|3900.68
00:01:39|3900.87
00:01:40|3900.4
00:01:41|3900.3
00:01:42|3900.36
00:01:43|3900.36
00:01:44|3900.36
00:01:45|3900.32
00:01:46|3900.32
00:01:47|3900.32
00:01:48|3900.05
00:01:49|3899.79
00:01:50|3899.15
00:01:51|3899.08
00:01:52|3899.08
00:01:53|3898.66
00:01:54|3898.76
00:01:55|3899.
00:01:56|3898.67
00:01:57|3898.4
00:01:58|3898.
00:01:59|3897.88
00:02:00|3896.8
00:02:01|3897.37
00:02:02|3897.27
00:02:03|3897.27
00:02:04|3897.48
00:02:05|3897.6
00:02:06|3897.59
00:02:07|3897.67
00:02:08|3897.67
00:02:09|3897.67
00:02:11|3896.88
00:02:11|3896.56
00:02:13|3896.92
00:02:14|3896.85
00:02:15|3897.04
00:02:17|3896.96
00:02:17|3897.16
00:02:18|3896.81
00:02:19|3896.4
00:02:20|3896.47
00:02:21|3896.58
00:02:22|3896.32
00:02:24|3896.
00:02:24|3896.08
00:02:25|3896.09
00:02:26|3896.09
00:02:27|3896.46
00:02:28|3896.76
00:02:30|3896.97
00:02:30|3897.18
00:02:31|3896.92
00:02:32|3896.92
00:02:33|3896.56
00:02:34|3896.42
00:02:36|3896.43
00:02:37|3896.37
00:02:37|3896.27
00:02:39|3895.93
00:02:39|3895.96
00:02:41|3895.7
00:02:41|3895.7
00:02:42|3895.49
00:02:43|3895.13
00:02:45|3895.26
00:02:45|3895.6
00:02:46|3895.6
00:02:48|3895.44
00:02:48|3895.26
00:02:49|3895.39
00:02:50|3895.29
00:02:51|3895.29
00:02:53|3895.29
00:02:54|3895.29
00:02:54|3895.16
00:02:55|3894.78
00:02:56|3894.56
00:02:57|3894.48
00:02:58|3894.49
00:02:59|3894.64
00:03:00|3894.54
00:03:01|3894.64
00:03:02|3894.3
00:03:04|3894.64
00:03:04|3894.91
00:03:05|3894.76
00:03:06|3894.61
00:03:08|3894.01
00:03:09|3894.25
00:03:09|3894.25
00:03:11|3893.92
00:03:13|3893.75
00:03:13|3894.24
00:03:14|3893.75
00:03:15|3893.85
00:03:16|3894.11
00:03:17|3893.83
00:03:18|3893.67
00:03:20|3893.4
00:03:20|3893.72
00:03:22|3893.67
00:03:23|3893.27
00:03:24|3893.57
00:03:24|3893.36
00:03:25|3894.97
00:03:26|3895.19
00:03:28|3895.26
00:03:29|3895.51
00:03:30|3894.8
00:03:31|3894.86
00:03:32|3894.91
00:03:33|3894.76
00:03:34|3894.86
00:03:35|3894.76
00:03:36|3894.7
00:03:37|3894.31
00:03:38|3894.59
00:03:39|3893.92
00:03:40|3894.19
00:03:41|3893.68
00:03:42|3894.2
00:03:43|3893.78
00:03:44|3893.36
00:03:45|3893.63
00:03:46|3893.78
00:03:47|3893.76
00:03:48|3894.02
00:03:49|3894.6
00:03:50|3894.6
00:03:51|3894.81
00:03:52|3895.18
00:03:53|3894.92
00:03:54|3894.77
00:03:55|3895.
00:03:56|3895.74
00:03:57|3895.54
00:03:58|3895.62
00:03:59|3895.38
00:04:00|3895.32
00:04:01|3895.1
00:04:02|3895.2
00:04:03|3895.18
00:04:04|3895.18
00:04:05|3895.18
00:04:06|3895.18
00:04:07|3895.81
00:04:08|3895.97
00:04:09|3895.97
00:04:10|3896.28
00:04:11|3896.3
00:04:12|3895.85
00:04:14|3895.67
00:04:14|3896.04
00:04:16|3896.29
00:04:17|3895.86
00:04:18|3895.61
00:04:19|3895.22
00:04:20|3895.86
00:04:21|3896.12
00:04:22|3896.12
00:04:23|3895.73
00:04:24|3895.67
00:04:25|3895.34
00:04:26|3895.53
00:04:28|3895.55
00:04:29|3895.6
00:04:29|3895.6
00:04:31|3895.61
00:04:31|3895.61
00:04:32|3895.61
00:04:34|3895.61
00:04:34|3895.61
00:04:36|3895.61
00:04:36|3895.02
00:04:37|3894.8
00:04:38|3895.36
00:04:39|3894.83
00:04:40|3894.83
00:04:42|3894.83
00:04:42|3895.33
00:04:43|3894.78
00:04:44|3894.78
00:04:46|3894.78
00:04:46|3894.78
00:04:47|3894.24
00:04:49|3894.39
00:04:49|3894.39
00:04:50|3894.53
00:04:51|3894.92
00:04:53|3894.9
00:04:54|3894.9
00:04:54|3894.71
00:04:55|3894.71
00:04:57|3894.71
00:04:58|3894.71
00:04:59|3894.55
00:05:00|3894.54
00:05:01|3894.52
00:05:02|3894.31
00:05:03|3894.22
00:05:04|3893.57
00:05:06|3893.62
00:05:06|3893.8
00:05:07|3893.8
00:05:08|3893.43
00:05:09|3893.35
00:05:10|3892.99
00:05:11|3893.12
00:05:12|3893.23
00:05:13|3893.59
00:05:14|3894.
00:05:16|3893.67
00:05:17|3892.97
00:05:17|3893.39
00:05:18|3893.39
00:05:20|3893.31
00:05:21|3892.89
00:05:21|3892.65
00:05:22|3892.46
00:05:23|3892.75
00:05:24|3892.75
00:05:25|3892.65
00:05:27|3892.67
00:05:27|3892.65
00:05:29|3892.65
00:05:30|3892.81
00:05:30|3892.81
00:05:31|3892.48
00:05:32|3892.4
00:05:33|3892.61
00:05:35|3892.33
00:05:36|3892.45
00:05:36|3892.13
00:05:37|3892.42
00:05:39|3892.42
00:05:40|3892.73
00:05:40|3892.79
00:05:42|3892.98
00:05:43|3892.56
00:05:44|3892.98
00:05:44|3892.84
00:05:45|3892.87
00:05:47|3892.87
00:05:47|3893.09
00:05:49|3893.
00:05:50|3893.06
00:05:50|3892.98
00:05:52|3892.98
00:05:52|3892.87
00:05:54|3892.87
00:05:55|3892.53
00:05:56|3892.53
00:05:57|3892.68
00:05:57|3892.42
00:05:58|3892.34
00:06:00|3892.3
00:06:01|3892.13
00:06:02|3892.07
00:06:03|3892.14
00:06:03|3892.13
00:06:05|3892.13
00:06:06|3892.46
00:06:07|3892.37
00:06:08|3892.5
00:06:09|3892.5
00:06:10|3893.01
00:06:11|3893.99
00:06:12|3893.77
00:06:13|3893.77
00:06:14|3893.77
00:06:16|3894.36
00:06:17|3894.2
00:06:18|3894.35
00:06:18|3894.98
00:06:19|3894.88
00:06:21|3894.49
00:06:22|3894.91
00:06:22|3895.04
00:06:23|3894.87
00:06:24|3894.11
00:06:25|3894.22
00:06:27|3894.4
00:06:27|3894.08
00:06:28|3894.08
00:06:29|3894.57
00:06:30|3894.27
00:06:31|3894.57
00:06:32|3895.13
00:06:34|3895.13
00:06:35|3896.
00:06:35|3896.55
00:06:37|3896.09
00:06:38|3896.09
00:06:39|3896.08
00:06:40|3896.08
00:06:40|3895.83
00:06:42|3895.99
00:06:42|3895.87
00:06:44|3895.81
00:06:45|3896.
00:06:46|3896.24
00:06:47|3895.
00:06:48|3894.63
00:06:49|3894.82
00:06:50|3894.96
00:06:51|3894.97
00:06:52|3894.94
00:06:53|3894.35
00:06:55|3894.14
00:06:55|3893.85
00:06:57|3893.56
00:06:57|3893.68
00:06:59|3893.73
00:06:59|3893.26
00:07:01|3893.25
00:07:02|3893.22
00:07:03|3892.68
00:07:04|3893.05
00:07:05|3893.14
00:07:06|3893.11
00:07:06|3892.5
00:07:08|3893.14
00:07:09|3893.16
00:07:09|3892.86
00:07:10|3893.14
00:07:12|3893.38
00:07:13|3893.08
00:07:13|3892.48
00:07:14|3892.82
00:07:15|3893.08
00:07:16|3893.47
00:07:19|3892.2
00:07:19|3892.12
00:07:20|3892.64
00:07:21|3892.77
00:07:22|3892.74
00:07:23|3892.49
00:07:24|3892.49
00:07:26|3893.
00:07:27|3893.
00:07:28|3893.32
00:07:28|3893.18
00:07:29|3893.18
00:07:30|3893.18
00:07:31|3893.12
00:07:33|3893.19
00:07:33|3893.19
00:07:34|3893.06
00:07:36|3893.06
00:07:37|3894.27
00:07:37|3894.72
00:07:38|3894.37
00:07:39|3894.8
00:07:40|3894.86
00:07:41|3895.34
00:07:42|3895.34
00:07:43|3895.13
00:07:45|3895.18
00:07:45|3895.98
00:07:47|3895.82
00:07:47|3896.05
00:07:49|3895.77
00:07:50|3896.12
00:07:51|3896.12
00:07:52|3896.12
00:07:53|3895.97
00:07:54|3895.69
00:07:55|3895.71
00:07:56|3896.59
00:07:57|3896.8
00:07:58|3896.83
00:07:59|3896.73
00:08:00|3896.95
00:08:01|3896.84
00:08:02|3896.7
00:08:03|3896.65
00:08:04|3896.49
00:08:05|3896.05
00:08:06|3896.39
00:08:07|3896.09
00:08:08|3896.99
00:08:09|3897.07
00:08:10|3897.36
00:08:11|3897.36
00:08:12|3897.21
00:08:13|3897.21
00:08:14|3895.01
00:08:15|3895.3
00:08:16|3895.07
00:08:18|3895.26
00:08:18|3895.26
00:08:20|3895.36
00:08:21|3895.49
00:08:22|3895.63
00:08:22|3895.4
00:08:24|3895.08
00:08:24|3894.82
00:08:25|3894.72
00:08:27|3894.41
00:08:27|3894.47
00:08:29|3895.6
00:08:30|3895.11
00:08:30|3894.99
00:08:32|3895.08
00:08:32|3895.08
00:08:33|3895.13
00:08:35|3895.13
00:08:36|3895.3
00:08:37|3895.3
00:08:38|3895.44
00:08:39|3895.21
00:08:40|3895.94
00:08:41|3896.05
00:08:41|3896.01
00:08:42|3895.51
00:08:44|3895.73
00:08:45|3895.58
00:08:46|3895.25
00:08:47|3895.38
00:08:48|3895.44
00:08:49|3895.44
00:08:50|3895.17
00:08:51|3895.17
00:08:52|3895.51
00:08:53|3895.51
00:08:54|3895.23
00:08:55|3895.62
00:08:56|3896.6
00:08:57|3896.62
00:08:58|3896.83
00:08:59|3896.54
00:09:00|3897.
00:09:01|3897.
00:09:02|3896.77
00:09:03|3896.33
00:09:04|3896.57
00:09:05|3896.64
00:09:06|3896.6
00:09:07|3896.6
00:09:08|3896.33
00:09:09|3896.59
00:09:10|3896.61
00:09:11|3896.62
00:09:12|3896.61
00:09:13|3896.7
00:09:14|3896.66
00:09:15|3896.69
00:09:17|3896.45
00:09:17|3896.59
00:09:19|3896.58
00:09:20|3896.13
00:09:21|3896.4
00:09:22|3896.89
00:09:23|3896.68
00:09:24|3896.68
00:09:25|3896.68
00:09:26|3897.2
00:09:27|3897.17
00:09:28|3897.54
00:09:29|3898.
00:09:30|3897.98
00:09:31|3897.66
00:09:32|3897.66
00:09:33|3897.94
00:09:34|3897.42
00:09:35|3897.36
00:09:36|3897.36
00:09:37|3897.16
00:09:38|3897.16
00:09:39|3897.16
00:09:40|3897.42
00:09:41|3897.7
00:09:42|3897.58
00:09:43|3897.58
00:09:44|3896.59
00:09:46|3896.42
00:09:46|3896.61
00:09:48|3896.25
00:09:48|3896.19
00:09:49|3896.31
00:09:50|3896.26
00:09:51|3896.44
00:09:52|3896.44
00:09:53|3896.61
00:09:54|3896.61
00:09:55|3896.57
00:09:56|3896.66
00:09:57|3896.52
00:09:58|3896.51
00:09:59|3896.52
00:10:00|3896.52
00:10:01|3896.21
00:10:02|3896.18
00:10:04|3896.33
00:10:04|3896.37
00:10:05|3896.41
00:10:06|3896.47
00:10:07|3896.47
00:10:09|3896.55
00:10:09|3896.78
00:10:10|3897.23
00:10:11|3897.06
00:10:12|3897.56
00:10:13|3897.31
00:10:14|3897.72
00:10:15|3897.39
00:10:16|3897.39
00:10:18|3898.26
00:10:19|3898.26
00:10:20|3898.06
00:10:21|3897.72
00:10:22|3898.08
00:10:24|3898.26
00:10:25|3898.4
00:10:25|3898.54
00:10:26|3898.39
00:10:27|3898.55
00:10:29|3898.49
00:10:30|3898.79
00:10:31|3898.5
00:10:31|3898.31
00:10:32|3898.11
00:10:33|3898.23
00:10:34|3898.14
00:10:35|3897.63
00:10:37|3897.02
00:10:38|3896.9
00:10:39|3896.89
00:10:39|3896.32
00:10:40|3896.24
00:10:41|3896.08
00:10:43|3896.48
00:10:43|3896.
00:10:44|3896.03
00:10:46|3895.91
00:10:47|3895.86
00:10:48|3895.68
00:10:49|3895.68
00:10:50|3895.68
00:10:51|3895.6
00:10:52|3895.6
00:10:53|3895.86
00:10:54|3895.47
00:10:55|3895.72
00:10:56|3896.17
00:10:57|3896.06
00:10:58|3896.06
00:10:59|3896.09
00:11:00|3895.82
00:11:01|3895.95
00:11:02|3895.95
00:11:03|3895.77
00:11:04|3895.74
00:11:05|3895.52
00:11:06|3895.84
00:11:07|3895.84
00:11:08|3895.84
00:11:09|3895.71
00:11:10|3895.71
00:11:11|3895.71
00:11:12|3895.64
00:11:13|3895.66
00:11:14|3896.03
00:11:15|3895.79
00:11:16|3895.42
00:11:17|3895.5
00:11:18|3895.59
00:11:20|3895.87
00:11:20|3896.09
00:11:22|3896.25
00:11:23|3896.13
00:11:24|3896.13
00:11:25|3896.03
00:11:26|3896.12
00:11:27|3896.12
00:11:28|3896.07
00:11:29|3896.07
00:11:30|3896.01
00:11:31|3896.15
00:11:32|3896.15
00:11:33|3895.36
00:11:34|3895.88
00:11:35|3895.72
00:11:36|3895.98
00:11:37|3896.04
00:11:38|3895.8
00:11:39|3895.81
00:11:40|3896.05
00:11:41|3896.7
00:11:42|3896.25
00:11:43|3896.25
00:11:44|3896.25
00:11:45|3896.26
00:11:46|3895.99
00:11:47|3896.3
00:11:48|3896.39
00:11:49|3896.39
00:11:50|3897.1
00:11:52|3896.85
00:11:53|3897.26
00:11:53|3897.26
00:11:54|3897.26
00:11:56|3897.26
00:11:56|3897.44
00:11:57|3897.56
00:11:58|3897.56
00:11:59|3897.66
00:12:00|3897.76
00:12:01|3897.91
00:12:02|3898.
00:12:03|3898.2
00:12:04|3897.98
00:12:05|3898.28
00:12:06|3898.17
00:12:08|3897.94
00:12:08|3897.83
00:12:09|3897.83
00:12:10|3897.89
00:12:11|3897.66
00:12:12|3897.91
00:12:13|3897.73
00:12:14|3897.73
00:12:15|3897.58
00:12:16|3897.58
00:12:17|3898.47
00:12:18|3898.47
00:12:19|3898.47
00:12:20|3897.75
00:12:22|3897.73
00:12:22|3897.73
00:12:23|3897.73
00:12:25|3898.1
00:12:26|3898.73
00:12:27|3898.51
00:12:28|3898.78
00:12:29|3898.46
00:12:30|3898.02
00:12:31|3898.02
00:12:32|3898.02
00:12:33|3898.39
00:12:34|3898.14
00:12:35|3898.07
00:12:36|3898.31
00:12:37|3897.97
00:12:38|3897.97
00:12:40|3898.39
00:12:40|3898.15
00:12:41|3897.83
00:12:43|3898.18
00:12:43|3898.18
00:12:44|3898.03
00:12:45|3897.93
00:12:46|3897.74
00:12:47|3897.73
00:12:48|3897.64
00:12:50|3897.64
00:12:50|3897.68
00:12:51|3897.55
00:12:52|3897.
00:12:54|3897.18
00:12:54|3897.18
00:12:55|3897.16
00:12:56|3897.16
00:12:57|3897.24
00:12:58|3897.35
00:12:59|3897.37
00:13:00|3897.37
00:13:01|3897.28
00:13:02|3897.8
00:13:03|3897.27
00:13:04|3897.27
00:13:05|3897.25
00:13:06|3896.83
00:13:07|3896.75
00:13:08|3897.03
00:13:09|3897.37
00:13:11|3897.69
00:13:11|3897.6
00:13:12|3897.46
00:13:13|3897.36
00:13:14|3897.09
00:13:16|3897.08
00:13:16|3897.05
00:13:17|3897.05
00:13:18|3896.83
00:13:19|3897.06
00:13:20|3897.14
00:13:21|3897.34
00:13:23|3897.22
00:13:23|3897.02
00:13:25|3897.35
00:13:25|3897.44
00:13:27|3897.4
00:13:27|3897.4
00:13:28|3897.35
00:13:29|3896.81
00:13:30|3896.81
00:13:32|3896.81
00:13:33|3896.81
00:13:34|3896.81
00:13:35|3896.81
00:13:36|3896.73
00:13:36|3897.06
00:13:38|3896.77
00:13:39|3896.66
00:13:39|3896.66
00:13:40|3896.88
00:13:42|3896.26
00:13:42|3896.52
00:13:44|3896.52
00:13:45|3896.52
00:13:46|3896.52
00:13:47|3896.04
00:13:48|3896.22
00:13:48|3895.96
00:13:50|3895.99
00:13:50|3895.99
00:13:52|3895.88
00:13:52|3895.88
00:13:53|3895.8
00:13:54|3895.44
00:13:56|3895.47
00:13:57|3895.47
00:13:58|3895.69
00:13:59|3895.69
00:14:00|3895.69
00:14:01|3895.74
00:14:02|3895.74
00:14:03|3895.78
00:14:04|3895.73
00:14:05|3895.77
00:14:06|3895.53
00:14:07|3896.36
00:14:08|3896.24
00:14:09|3896.24
00:14:10|3896.18
00:14:11|3896.18
00:14:12|3896.17
00:14:13|3896.24
00:14:14|3896.24
00:14:15|3896.25
00:14:16|3896.25
00:14:17|3896.25
00:14:18|3895.91
00:14:19|3895.91
00:14:20|3896.49
00:14:21|3897.
00:14:23|3896.78
00:14:24|3896.58
00:14:25|3896.76
00:14:26|3896.83
00:14:27|3897.19
00:14:28|3896.24
00:14:29|3896.58
00:14:30|3896.74
00:14:31|3896.29
00:14:33|3896.29
00:14:33|3896.29
00:14:34|3896.09
00:14:35|3896.83
00:14:36|3896.97
00:14:37|3896.74
00:14:38|3896.87
00:14:39|3896.87
00:14:40|3896.91
00:14:41|3896.78
00:14:43|3896.84
00:14:43|3896.97
00:14:44|3897.06
00:14:46|3896.91
00:14:46|3896.96
00:14:48|3896.99
00:14:48|3896.86
00:14:50|3897.
00:14:51|3896.99
00:14:52|3896.78
00:14:52|3896.85
00:14:54|3896.84
00:14:54|3896.64
00:14:55|3896.83
00:14:57|3896.92
00:14:58|3896.93
00:14:59|3896.83
00:15:00|3896.71
00:15:01|3897.03
00:15:02|3896.25
00:15:02|3897.33
00:15:04|3897.27
00:15:05|3896.87
00:15:06|3896.21
00:15:07|3896.5
00:15:08|3896.75
00:15:09|3896.73
00:15:10|3896.98
00:15:11|3896.64
00:15:12|3896.86
00:15:13|3897.28
00:15:14|3897.22
00:15:15|3896.81
00:15:16|3896.81
00:15:17|3896.95
00:15:18|3896.95
00:15:19|3896.95
00:15:20|3896.82
00:15:21|3897.02
00:15:22|3897.18
00:15:23|3897.37
00:15:25|3897.1
00:15:26|3896.98
00:15:27|3896.87
00:15:28|3896.76
00:15:29|3896.85
00:15:30|3896.86
00:15:31|3896.83
00:15:32|3896.83
00:15:33|3896.96
00:15:34|3897.02
00:15:35|3896.64
00:15:36|3896.64
00:15:37|3896.72
00:15:38|3896.5
00:15:39|3896.45
00:15:41|3896.45
00:15:41|3896.37
00:15:42|3895.97
00:15:43|3895.96
00:15:44|3896.1
00:15:45|3896.22
00:15:46|3896.56
00:15:47|3896.7
00:15:48|3896.66
00:15:49|3896.61
00:15:50|3896.58
00:15:52|3896.7
00:15:52|3897.05
00:15:53|3896.7
00:15:54|3896.49
00:15:55|3896.87
00:15:56|3896.77
00:15:57|3896.64
00:15:58|3896.7
00:15:59|3896.6
00:16:00|3896.64
00:16:01|3896.83
00:16:03|3896.22
00:16:03|3896.13
00:16:05|3896.24
00:16:05|3896.36
00:16:06|3896.17
00:16:07|3896.17
00:16:08|3896.27
00:16:09|3896.34
00:16:10|3896.71
00:16:11|3896.78
00:16:12|3896.41
00:16:13|3896.58
00:16:14|3896.33
00:16:16|3896.1
00:16:16|3896.63
00:16:17|3896.58
00:16:18|3896.89
00:16:20|3896.66
00:16:21|3896.66
00:16:21|3896.33
00:16:22|3896.33
00:16:23|3896.4
00:16:25|3896.4
00:16:26|3896.4
00:16:26|3896.24
00:16:28|3896.22
00:16:28|3896.19
00:16:29|3896.27
00:16:31|3896.27
00:16:32|3895.93
00:16:32|3896.04
00:16:33|3896.43
00:16:34|3896.65
00:16:36|3897.
00:16:37|3897.01
00:16:38|3896.82
00:16:39|3896.85
00:16:40|3896.85
00:16:41|3896.66
00:16:42|3896.49
00:16:43|3896.49
00:16:44|3896.49
00:16:45|3896.49
00:16:46|3896.49
00:16:47|3896.69
00:16:48|3896.69
00:16:49|3897.07
00:16:50|3897.07
00:16:51|3897.07
00:16:52|3897.07
00:16:53|3897.14
00:16:54|3897.15
00:16:55|3897.65
00:16:56|3898.1
00:16:57|3898.3
00:16:58|3898.04
00:16:59|3898.52
00:17:00|3898.63
00:17:01|3898.79
00:17:02|3898.53
00:17:03|3898.4
00:17:04|3898.6
00:17:05|3898.8
00:17:06|3899.
00:17:07|3898.55
00:17:09|3899.06
00:17:09|3900.07
00:17:10|3900.18
00:17:11|3900.18
00:17:13|3899.92
00:17:13|3900.28
00:17:14|3899.99
00:17:15|3900.36
00:17:17|3900.33
00:17:18|3900.33
00:17:19|3900.5
00:17:20|3900.14
00:17:21|3900.21
00:17:22|3900.21
00:17:23|3899.73
00:17:24|3899.57
00:17:26|3898.83
00:17:26|3899.41
00:17:27|3899.29
00:17:29|3898.88
00:17:30|3898.92
00:17:31|3898.81
00:17:33|3898.62
00:17:34|3898.62
00:17:35|3899.13
00:17:35|3899.32
00:17:37|3899.04
00:17:38|3899.04
00:17:38|3899.04
00:17:40|3899.04
00:17:41|3899.25
00:17:42|3899.79
00:17:43|3900.34
00:17:44|3900.27
00:17:45|3900.27
00:17:46|3900.49
00:17:47|3900.54
00:17:48|3900.4
00:17:49|3900.48
00:17:50|3900.7
00:17:51|3900.66
00:17:52|3900.66
00:17:53|3900.81
00:17:54|3900.9
00:17:55|3900.9
00:17:56|3900.9
00:17:57|3900.9
00:17:58|3900.62
00:17:59|3900.53
00:18:00|3900.92
00:18:01|3900.47
00:18:02|3900.2
00:18:03|3900.2
00:18:04|3900.2
00:18:05|3900.09
00:18:06|3899.82
00:18:07|3900.38
00:18:08|3900.38
00:18:09|3900.97
00:18:10|3900.97
00:18:11|3900.31
00:18:12|3900.09
00:18:13|3900.22
00:18:14|3900.25
00:18:15|3900.04
00:18:16|3899.63
00:18:17|3899.41
00:18:18|3899.57
00:18:19|3899.99
00:18:20|3899.76
00:18:21|3899.76
00:18:22|3899.97
00:18:23|3900.04
00:18:24|3899.83
00:18:25|3900.16
00:18:26|3900.45
00:18:27|3900.59
00:18:28|3901.
00:18:29|3900.8
00:18:31|3900.93
00:18:31|3901.19
00:18:32|3901.21
00:18:33|3901.14
00:18:35|3901.17
00:18:35|3901.06
00:18:36|3900.85
00:18:38|3901.34
00:18:38|3901.21
00:18:40|3901.18
00:18:40|3901.02
00:18:41|3901.03
00:18:42|3901.07
00:18:44|3901.57
00:18:44|3901.74
00:18:45|3900.92
00:18:46|3901.57
00:18:47|3901.66
00:18:48|3901.63
00:18:49|3901.91
00:18:51|3901.91
00:18:51|3901.45
00:18:52|3901.85
00:18:53|3901.47
00:18:55|3901.7
00:18:55|3902.2
00:18:57|3901.4
00:18:57|3901.26
00:18:59|3901.26
00:19:00|3901.65
00:19:01|3901.59
00:19:01|3901.76
00:19:03|3902.11
00:19:03|3902.41
00:19:04|3903.06
00:19:05|3903.71
00:19:07|3903.6
00:19:07|3903.68
00:19:08|3903.39
00:19:10|3903.63
00:19:11|3903.6
00:19:12|3903.23
00:19:13|3903.36
00:19:14|3903.01
00:19:14|3902.86
00:19:16|3902.7
00:19:17|3903.17
00:19:17|3903.3
00:19:19|3904.21
00:19:19|3903.81
00:19:21|3904.09
00:19:21|3904.09
00:19:23|3904.07
00:19:24|3904.07
00:19:25|3904.57
00:19:26|3904.71
00:19:26|3904.99
00:19:27|3905.
00:19:29|3904.94
00:19:31|3905.04
00:19:32|3904.85
00:19:33|3904.78
00:19:34|3905.47
00:19:35|3906.39
00:19:36|3906.4
00:19:37|3906.21
00:19:38|3906.09
00:19:39|3905.98
00:19:40|3905.76
00:19:41|3906.
00:19:42|3906.19
00:19:43|3907.05
00:19:44|3907.07
00:19:45|3907.2
00:19:46|3907.13
00:19:47|3907.13
00:19:48|3906.99
00:19:49|3906.99
00:19:50|3907.11
00:19:51|3907.2
00:19:52|3907.1
00:19:53|3907.22
00:19:54|3907.22
00:19:55|3907.22
00:19:56|3906.95
00:19:57|3906.9
00:19:59|3907.18
00:19:59|3906.87
00:20:01|3906.97
00:20:02|3907.18
00:20:02|3906.57
00:20:03|3906.59
00:20:05|3906.93
00:20:06|3907.14
00:20:07|3907.35
00:20:08|3907.93
00:20:09|3908.27
00:20:10|3908.26
00:20:11|3907.67
00:20:12|3907.85
00:20:13|3907.94
00:20:14|3908.24
00:20:15|3908.24
00:20:16|3907.83
00:20:17|3907.78
00:20:18|3907.9
00:20:19|3908.07
00:20:20|3907.41
00:20:21|3907.79
00:20:22|3908.01
00:20:23|3908.31
00:20:24|3908.05
00:20:25|3908.05
00:20:26|3908.05
00:20:27|3908.34
00:20:28|3908.34
00:20:30|3908.14
00:20:30|3908.14
00:20:32|3907.83
00:20:33|3907.68
00:20:34|3907.68
00:20:35|3908.11
00:20:36|3908.29
00:20:37|3908.4
00:20:38|3908.36
00:20:39|3908.59
00:20:40|3908.62
00:20:41|3908.54
00:20:42|3909.41
00:20:43|3910.01
00:20:44|3909.64
00:20:45|3909.65
00:20:47|3909.54
00:20:47|3909.81
00:20:49|3909.94
00:20:49|3909.49
00:20:51|3910.14
00:20:51|3910.14
00:20:52|3910.1
00:20:53|3910.36
00:20:54|3909.71
00:20:56|3909.81
00:20:57|3910.
00:20:58|3910.1
00:20:59|3909.8
00:21:00|3909.65
00:21:01|3909.67
00:21:02|3909.14
00:21:03|3908.9
00:21:04|3908.85
00:21:05|3909.15
00:21:07|3908.98
00:21:08|3909.51
00:21:09|3910.15
00:21:10|3909.96
00:21:11|3909.94
00:21:12|3910.58
00:21:13|3910.06
00:21:14|3910.14
00:21:15|3909.73
00:21:16|3910.09
00:21:17|3910.15
00:21:18|3909.96
00:21:19|3909.93
00:21:20|3910.
00:21:21|3909.96
00:21:22|3910.27
00:21:23|3909.79
00:21:24|3909.54
00:21:25|3909.79
00:21:26|3909.79
00:21:27|3909.79
00:21:29|3909.78
00:21:30|3909.81
00:21:30|3909.4
00:21:32|3909.26
00:21:33|3909.18
00:21:34|3908.97
00:21:35|3908.15
00:21:36|3908.52
00:21:37|3908.33
00:21:38|3908.37
00:21:39|3908.57
00:21:40|3908.57
00:21:41|3908.22
00:21:42|3907.98
00:21:43|3908.
00:21:44|3907.74
00:21:45|3907.74
00:21:46|3907.74
00:21:47|3907.36
00:21:48|3907.
00:21:49|3907.
00:21:50|3907.
00:21:51|3907.
00:21:52|3906.78
00:21:53|3906.83
00:21:54|3906.86
00:21:55|3906.82
00:21:56|3907.36
00:21:57|3907.07
00:21:58|3907.42
00:21:59|3907.14
00:22:01|3907.21
00:22:02|3906.94
00:22:02|3907.13
00:22:04|3907.13
00:22:05|3907.78
00:22:05|3907.42
00:22:06|3907.45
00:22:07|3907.6
00:22:08|3907.39
00:22:09|3907.42
00:22:11|3907.61
00:22:12|3907.59
00:22:13|3907.55
00:22:13|3907.77
00:22:14|3907.97
00:22:15|3907.61
00:22:16|3907.78
00:22:17|3907.61
00:22:18|3907.61
00:22:20|3907.43
00:22:20|3907.64
00:22:21|3907.71
00:22:22|3906.77
00:22:24|3906.83
00:22:25|3906.86
00:22:25|3906.86
00:22:26|3906.85
00:22:28|3906.86
00:22:28|3906.82
00:22:31|3906.89
00:22:32|3907.02
00:22:32|3906.9
00:22:33|3907.24
00:22:34|3906.98
00:22:36|3906.98
00:22:37|3907.33
00:22:38|3907.74
00:22:39|3907.67
00:22:41|3907.67
00:22:41|3907.67
00:22:42|3907.45
00:22:43|3907.25
00:22:44|3907.43
00:22:45|3906.67
00:22:47|3906.81
00:22:47|3906.41
00:22:48|3906.41
00:22:49|3906.39
00:22:50|3906.39
00:22:51|3906.4
00:22:52|3906.4
00:22:53|3906.82
00:22:54|3906.82
00:22:56|3906.82
00:22:56|3906.25
00:22:57|3906.21
00:22:58|3906.08
00:22:59|3906.08
00:23:00|3906.08
00:23:01|3906.43
00:23:02|3906.42
00:23:03|3906.43
00:23:04|3906.09
00:23:05|3906.3
00:23:06|3906.65
00:23:08|3906.82
00:23:08|3907.45
00:23:09|3907.63
00:23:10|3907.85
00:23:12|3907.16
00:23:12|3906.92
00:23:13|3906.86
00:23:14|3906.96
00:23:16|3906.96
00:23:16|3907.82
00:23:18|3907.59
00:23:18|3907.64
00:23:19|3907.11
00:23:20|3906.79
00:23:22|3906.34
00:23:22|3906.38
00:23:23|3906.38
00:23:24|3906.58
00:23:26|3906.58
00:23:27|3906.32
00:23:27|3906.22
00:23:34|3906.46
00:23:34|3906.27
00:23:35|3906.35
00:23:37|3906.12
00:23:38|3906.44
00:23:39|3906.26
00:23:40|3906.26
00:23:40|3906.43
00:23:42|3905.87
00:23:43|3906.19
00:23:43|3906.49
00:23:45|3906.49
00:23:46|3906.59
00:23:47|3906.82
00:23:48|3906.82
00:23:49|3906.82
00:23:50|3906.38
00:23:51|3906.38
00:23:52|3906.38
00:23:53|3905.98
00:23:54|3905.98
00:23:55|3905.98
00:23:56|3906.83
00:23:57|3907.1
00:23:58|3907.05
00:23:59|3907.4
00:24:00|3907.65
00:24:01|3907.5
00:24:03|3906.68
00:24:03|3906.63
00:24:04|3906.95
00:24:05|3907.32
00:24:06|3906.98
00:24:07|3907.06
00:24:08|3907.06
00:24:09|3906.95
00:24:10|3906.95
00:24:11|3906.95
00:24:12|3907.08
00:24:13|3907.77
00:24:14|3907.54
00:24:15|3907.46
00:24:16|3907.58
00:24:17|3907.71
00:24:18|3907.71
00:24:19|3907.71
00:24:20|3907.44
00:24:22|3907.44
00:24:22|3907.44
00:24:24|3907.44
00:24:24|3906.72
00:24:25|3906.54
00:24:26|3906.71
00:24:28|3906.71
00:24:28|3906.73
00:24:29|3906.49
00:24:30|3906.56
00:24:32|3906.65
00:24:33|3906.65
00:24:34|3906.58
00:24:35|3906.12
00:24:36|3906.16
00:24:37|3906.35
00:24:38|3906.27
00:24:40|3906.15
00:24:40|3906.2
00:24:41|3906.1
00:24:43|3906.1
00:24:43|3906.36
00:24:44|3906.36
00:24:45|3906.36
00:24:46|3906.36
00:24:47|3906.36
00:24:48|3906.36
00:24:50|3906.36
00:24:50|3906.35
00:24:51|3906.83
00:24:53|3906.83
00:24:53|3906.83
00:24:54|3907.01
00:24:56|3907.01
00:24:56|3907.01
00:24:58|3907.01
00:24:58|3907.01
00:24:59|3906.94
00:25:00|3906.94
00:25:01|3906.54
00:25:03|3906.46
00:25:03|3906.46
00:25:04|3906.46
00:25:06|3906.27
00:25:06|3906.26
00:25:07|3906.39
00:25:08|3906.23
00:25:09|3906.23
00:25:10|3906.14
00:25:11|3906.18
00:25:12|3906.18
00:25:13|3906.38
00:25:14|3906.42
00:25:15|3906.42
00:25:16|3906.73
00:25:17|3906.56
00:25:18|3906.56
00:25:19|3906.25
00:25:20|3906.25
00:25:22|3906.37
00:25:22|3907.12
00:25:24|3907.3
00:25:25|3907.34
00:25:26|3907.34
00:25:27|3907.34
00:25:28|3907.07
00:25:29|3906.59
00:25:30|3906.59
00:25:31|3906.59
00:25:32|3906.77
00:25:33|3906.75
00:25:34|3906.46
00:25:35|3906.46
00:25:36|3906.46
00:25:37|3906.96
00:25:38|3906.96
00:25:39|3906.62
00:25:40|3906.62
00:25:41|3906.62
00:25:42|3906.62
00:25:43|3906.62
00:25:44|3906.5
00:25:45|3907.22
00:25:46|3907.44
00:25:47|3907.44
00:25:48|3907.44
00:25:49|3907.44
00:25:50|3907.86
00:25:52|3907.82
00:25:53|3907.82
00:25:53|3908.29
00:25:55|3908.07
00:25:56|3908.07
00:25:56|3908.07
00:25:57|3908.1
00:25:58|3908.1
00:26:00|3907.57
00:26:00|3907.57
00:26:01|3907.2
00:26:02|3907.08
00:26:03|3907.
00:26:05|3907.
00:26:05|3906.89
00:26:06|3907.16
00:26:08|3907.19
00:26:08|3907.19
00:26:10|3907.48
00:26:10|3907.68
00:26:11|3907.68
00:26:12|3907.34
00:26:13|3907.26
00:26:14|3907.07
00:26:15|3907.07
00:26:17|3907.07
00:26:17|3907.07
00:26:19|3907.07
00:26:19|3907.4
00:26:20|3907.4
00:26:21|3907.53
00:26:22|3907.57
00:26:23|3907.49
00:26:24|3907.21
00:26:25|3907.59
00:26:27|3907.59
00:26:27|3907.62
00:26:28|3908.
00:26:29|3908.06
00:26:30|3908.06
00:26:31|3908.32
00:26:32|3908.15
00:26:34|3908.54
00:26:36|3908.55
00:26:37|3908.22
00:26:38|3908.57
00:26:39|3907.4
00:26:40|3907.47
00:26:40|3907.47
00:26:42|3907.36
00:26:43|3907.12
00:26:44|3906.72
00:26:45|3906.72
00:26:45|3906.84
00:26:47|3906.84
00:26:48|3907.36
00:26:49|3907.2
00:26:50|3907.12
00:26:51|3907.12
00:26:52|3907.12
00:26:53|3907.12
00:26:54|3907.12
00:26:55|3907.1
00:26:56|3907.22
00:26:57|3907.22
00:26:58|3907.6
00:26:59|3907.41
00:27:00|3907.49
00:27:02|3907.18
00:27:02|3907.13
00:27:03|3907.13
00:27:05|3907.06
00:27:06|3906.89
00:27:07|3906.13
00:27:08|3906.13
00:27:09|3906.13
00:27:10|3906.13
00:27:11|3906.52
00:27:12|3906.48
00:27:13|3906.48
00:27:14|3906.44
00:27:15|3906.44
00:27:16|3906.44
00:27:17|3906.44
00:27:18|3906.37
00:27:19|3906.23
00:27:20|3906.81
00:27:21|3906.81
00:27:22|3906.8
00:27:23|3906.8
00:27:24|3906.31
00:27:25|3906.31
00:27:26|3906.2
00:27:27|3906.2
00:27:28|3906.19
00:27:29|3906.19
00:27:30|3906.44
00:27:31|3906.29
00:27:32|3906.29
00:27:33|3906.29
00:27:35|3906.66
00:27:36|3906.66
00:27:36|3906.66
00:27:38|3906.2
00:27:38|3906.2
00:27:40|3906.2
00:27:42|3906.2
00:27:42|3906.2
00:27:43|3906.2
00:27:44|3906.2
00:27:45|3906.2
00:27:46|3906.2
00:27:47|3905.69
00:27:49|3905.29
00:27:49|3905.29
00:27:50|3905.85
00:27:52|3905.75
00:27:53|3905.73
00:27:53|3905.73
00:27:54|3905.77
00:27:55|3904.97
00:27:57|3905.34
00:27:58|3904.98
00:27:58|3905.12
00:28:00|3905.12
00:28:00|3905.13
00:28:01|3905.13
00:28:03|3905.39
00:28:04|3905.3
00:28:05|3905.12
00:28:06|3905.38
00:28:07|3905.93
00:28:08|3906.91
00:28:09|3906.94
00:28:10|3906.57
00:28:11|3906.54
00:28:12|3907.69
00:28:13|3907.51
00:28:14|3907.14
00:28:15|3907.65
00:28:16|3908.29
00:28:17|3908.08
00:28:18|3907.83
00:28:19|3907.88
00:28:21|3908.51
00:28:21|3908.28
00:28:22|3908.56
00:28:24|3908.59
00:28:24|3908.98
00:28:25|3909.
00:28:26|3908.56
00:28:27|3908.56
00:28:28|3908.3
00:28:29|3908.06
00:28:30|3908.32
00:28:31|3908.32
00:28:32|3908.43
00:28:33|3908.6
00:28:34|3908.6
00:28:36|3908.5
00:28:37|3909.2
00:28:38|3908.66
00:28:39|3908.49
00:28:40|3908.31
00:28:41|3908.48
00:28:42|3908.41
00:28:43|3908.42
00:28:44|3908.31
00:28:45|3908.31
00:28:46|3907.99
00:28:47|3907.76
00:28:48|3907.76
00:28:50|3907.9
00:28:51|3908.02
00:28:52|3908.27
00:28:53|3908.47
00:28:53|3908.25
00:28:54|3908.29
00:28:55|3908.76
00:28:56|3908.76
00:28:57|3909.56
00:28:58|3909.65
00:28:59|3909.65
00:29:01|3909.66
00:29:01|3909.66
00:29:02|3910.22
00:29:03|3909.65
00:29:04|3910.07
00:29:05|3909.3
00:29:06|3909.89
00:29:07|3910.33
00:29:08|3910.19
00:29:09|3909.75
00:29:10|3909.73
00:29:11|3909.72
00:29:12|3909.78
00:29:14|3909.79
00:29:15|3909.78
00:29:15|3909.78
00:29:17|3909.79
00:29:17|3909.81
00:29:18|3909.83
00:29:19|3909.95
00:29:21|3909.93
00:29:22|3909.99
00:29:23|3909.91
00:29:24|3909.91
00:29:25|3910.
00:29:26|3910.
00:29:27|3909.93
00:29:28|3910.05
00:29:29|3910.05
00:29:30|3909.38
00:29:31|3909.46
00:29:32|3909.64
00:29:33|3909.73
00:29:34|3909.6
00:29:35|3909.3
00:29:36|3909.3
00:29:38|3909.01
00:29:39|3908.65
00:29:40|3909.11
00:29:41|3908.4
00:29:42|3908.39
00:29:43|3907.72
00:29:44|3907.48
00:29:45|3907.75
00:29:46|3907.99
00:29:48|3907.99
00:29:49|3907.99
00:29:49|3907.63
00:29:51|3907.63
00:29:51|3907.89
00:29:52|3908.03
00:29:53|3907.86
00:29:54|3907.67
00:29:55|3907.62
00:29:56|3907.66
00:29:57|3907.4
00:29:58|3907.43
00:29:59|3907.43
00:30:01|3907.4
00:30:03|3908.21
00:30:03|3908.31
00:30:04|3908.37
00:30:05|3908.54
00:30:06|3908.44
00:30:07|3908.39
00:30:08|3908.43
00:30:09|3908.43
00:30:10|3908.67
00:30:11|3908.26
00:30:12|3907.88
00:30:13|3908.02
00:30:14|3907.66
00:30:15|3907.65
00:30:16|3907.29
00:30:17|3907.29
00:30:18|3907.29
00:30:19|3907.29
00:30:20|3907.91
00:30:21|3907.42
00:30:22|3907.27
00:30:23|3907.21
00:30:24|3907.21
00:30:25|3907.21
00:30:26|3907.83
00:30:28|3908.03
00:30:28|3907.87
00:30:29|3908.29
00:30:30|3908.67
00:30:31|3908.21
00:30:32|3908.04
00:30:33|3907.97
00:30:34|3907.81
00:30:35|3907.76
00:30:37|3907.54
00:30:37|3907.86
00:30:39|3907.53
00:30:40|3907.53
00:30:41|3907.53
00:30:42|3907.2
00:30:43|3907.15
00:30:44|3907.3
00:30:46|3907.3
00:30:47|3907.24
00:30:48|3907.24
00:30:48|3907.27
00:30:49|3907.43
00:30:50|3907.28
00:30:51|3907.27
00:30:52|3907.1
00:30:54|3907.17
00:30:55|3907.3
00:30:55|3907.2
00:30:56|3907.42
00:30:57|3907.34
00:30:59|3907.44
00:30:59|3907.38
00:31:00|3907.2
00:31:01|3907.29
00:31:02|3907.15
00:31:04|3907.39
00:31:04|3907.4
00:31:06|3907.39
00:31:06|3907.19
00:31:07|3907.5
00:31:08|3907.47
00:31:09|3907.73
00:31:11|3907.58
00:31:12|3908.
00:31:13|3907.
00:31:14|3906.93
00:31:14|3907.44
00:31:15|3907.19
00:31:17|3907.19
00:31:17|3907.27
00:31:19|3907.39
00:31:19|3907.52
00:31:21|3907.18
00:31:22|3907.52
00:31:23|3907.36
00:31:24|3907.36
00:31:24|3907.36
00:31:26|3907.29
00:31:27|3907.29
00:31:27|3907.29
00:31:29|3907.29
00:31:29|3907.38
00:31:31|3907.05
00:31:32|3907.04
00:31:33|3907.04
00:31:34|3907.11
00:31:35|3907.27
00:31:36|3906.83
00:31:37|3906.99
00:31:38|3906.6
00:31:39|3905.97
00:31:40|3905.77
00:31:41|3906.02
00:31:42|3906.02
00:31:43|3906.02
00:31:44|3905.73
00:31:45|3905.85
00:31:46|3905.85
00:31:47|3905.93
00:31:48|3905.7
00:31:49|3905.83
00:31:50|3905.47
00:31:51|3905.73
00:31:52|3905.21
00:31:53|3905.09
00:31:54|3904.66
00:31:55|3904.58
00:31:57|3904.61
00:31:57|3904.43
00:31:59|3904.68
00:32:00|3904.72
00:32:01|3904.51
00:32:02|3904.51
00:32:03|3904.51
00:32:04|3904.51
00:32:05|3904.18
00:32:06|3904.18
00:32:07|3904.18
00:32:08|3904.18
00:32:09|3904.18
00:32:10|3904.54
00:32:11|3904.54
00:32:12|3903.99
00:32:13|3904.24
00:32:14|3904.24
00:32:15|3904.4
00:32:16|3904.21
00:32:17|3904.21
00:32:18|3904.21
00:32:19|3904.45
00:32:20|3904.45
00:32:21|3904.45
00:32:22|3904.45
00:32:23|3904.73
00:32:24|3905.03
00:32:25|3905.16
00:32:26|3905.74
00:32:27|3905.79
00:32:28|3905.59
00:32:29|3906.08
00:32:30|3905.88
00:32:31|3906.65
00:32:32|3906.24
00:32:33|3906.45
00:32:34|3906.24
00:32:35|3906.27
00:32:36|3906.95
00:32:37|3907.53
00:32:38|3907.52
00:32:39|3907.52
00:32:41|3907.81
00:32:41|3907.99
00:32:43|3908.12
00:32:44|3908.12
00:32:45|3907.96
00:32:47|3908.02
00:32:47|3908.02
00:32:48|3908.02
00:32:49|3907.84
00:32:51|3907.81
00:32:51|3907.81
00:32:53|3908.59
00:32:54|3908.67
00:32:54|3909.07
00:32:56|3909.12
00:32:56|3908.98
00:32:58|3908.82
00:32:58|3908.82
00:32:59|3908.66
00:33:00|3908.75
00:33:01|3908.27
00:33:02|3908.41
00:33:03|3908.4
00:33:05|3908.41
00:33:05|3908.49
00:33:07|3908.6
00:33:07|3908.81
00:33:09|3908.8
00:33:09|3908.87
00:33:10|3909.18
00:33:12|3909.83
00:33:12|3909.98
00:33:14|3909.95
00:33:14|3910.06
00:33:15|3910.28
00:33:17|3910.01
00:33:17|3910.28
00:33:18|3910.21
00:33:19|3910.12
00:33:20|3908.74
00:33:22|3908.81
00:33:23|3908.8
00:33:24|3908.8
00:33:24|3909.34
00:33:26|3908.94
00:33:27|3908.94
00:33:28|3909.03
00:33:29|3909.69
00:33:30|3909.29
00:33:31|3909.09
00:33:31|3908.55
00:33:32|3908.55
00:33:34|3908.56
00:33:34|3908.92
00:33:35|3908.92
00:33:36|3908.95
00:33:38|3908.95
00:33:39|3909.07
00:33:39|3908.73
00:33:42|3908.79
00:33:43|3908.79
00:33:43|3908.79
00:33:45|3908.83
00:33:46|3908.96
00:33:46|3909.2
00:33:47|3909.2
00:33:49|3909.91
00:33:50|3909.72
00:33:51|3909.76
00:33:52|3909.66
00:33:52|3909.59
00:33:53|3909.58
00:33:55|3909.13
00:33:56|3909.09
00:33:57|3909.13
00:33:58|3909.13
00:33:58|3909.13
00:34:00|3909.58
00:34:01|3909.22
00:34:02|3909.
00:34:03|3908.62
00:34:04|3908.34
00:34:05|3907.89
00:34:06|3908.13
00:34:07|3908.4
00:34:08|3908.4
00:34:09|3908.2
00:34:10|3908.04
00:34:11|3907.9
00:34:12|3907.79
00:34:13|3907.58
00:34:14|3907.7
00:34:15|3907.53
00:34:16|3908.44
00:34:17|3908.29
00:34:18|3908.18
00:34:19|3908.43
00:34:20|3908.8
00:34:21|3908.41
00:34:22|3908.25
00:34:23|3907.87
00:34:24|3908.22
00:34:25|3908.76
00:34:26|3908.84
00:34:27|3909.03
00:34:28|3908.99
00:34:29|3909.13
00:34:30|3909.13
00:34:31|3909.13
00:34:32|3908.86
00:34:33|3909.07
00:34:34|3908.82
00:34:35|3908.82
00:34:36|3908.82
00:34:37|3909.6
00:34:38|3909.46
00:34:39|3909.48
00:34:40|3909.73
00:34:42|3909.39
00:34:43|3909.39
00:34:45|3909.25
00:34:45|3909.14
00:34:47|3909.06
00:34:48|3909.06
00:34:48|3908.93
00:34:50|3908.99
00:34:51|3909.18
00:34:51|3909.24
00:34:53|3909.39
00:34:54|3909.02
00:34:55|3909.09
00:34:56|3909.34
00:34:57|3909.38
00:34:58|3909.38
00:34:59|3909.58
00:35:00|3909.58
00:35:01|3909.27
00:35:02|3909.27
00:35:03|3909.27
00:35:04|3908.87
00:35:05|3908.95
00:35:06|3908.95
00:35:07|3908.86
00:35:08|3910.
00:35:09|3910.12
00:35:10|3909.97
00:35:11|3909.93
00:35:12|3909.46
00:35:13|3908.96
00:35:14|3909.29
00:35:15|3909.46
00:35:16|3909.46
00:35:18|3909.46
00:35:19|3909.46
00:35:19|3909.46
00:35:20|3909.46
00:35:21|3909.46
00:35:22|3909.46
00:35:23|3909.07
00:35:24|3909.07
00:35:26|3909.12
00:35:26|3908.87
00:35:27|3909.2
00:35:28|3909.11
00:35:29|3909.11
00:35:30|3909.18
00:35:32|3909.13
00:35:32|3909.71
00:35:34|3909.55
00:35:34|3909.55
00:35:35|3909.37
00:35:36|3909.37
00:35:37|3909.42
00:35:39|3909.42
00:35:39|3909.06
00:35:40|3909.06
00:35:41|3909.06
00:35:42|3909.06
00:35:43|3909.06
00:35:45|3909.06
00:35:45|3909.06
00:35:47|3909.39
00:35:47|3909.07
00:35:48|3909.07
00:35:50|3909.07
00:35:51|3909.48
00:35:52|3909.5
00:35:53|3909.5
00:35:54|3909.5
00:35:55|3909.4
00:35:56|3909.07
00:35:57|3909.07
00:35:58|3909.07
00:35:59|3908.92
00:36:00|3908.31
00:36:01|3908.1
00:36:02|3908.12
00:36:03|3908.37
00:36:04|3907.83
00:36:05|3908.28
00:36:06|3908.25
00:36:07|3907.8
00:36:08|3908.04
00:36:09|3908.31
00:36:10|3908.02
00:36:11|3907.4
00:36:12|3904.87
00:36:13|3905.99
00:36:14|3905.51
00:36:15|3905.43
00:36:16|3905.02
00:36:17|3904.82
00:36:18|3904.35
00:36:19|3904.38
00:36:20|3904.37
00:36:21|3904.03
00:36:22|3903.69
00:36:23|3903.6
00:36:24|3903.23
00:36:25|3903.36
00:36:26|3903.26
00:36:27|3903.12
00:36:28|3902.8
00:36:29|3902.95
00:36:30|3903.05
00:36:31|3904.1
00:36:32|3904.31
00:36:33|3903.98
00:36:34|3903.06
00:36:35|3901.07
00:36:36|3901.21
00:36:37|3900.81
00:36:38|3901.13
00:36:39|3901.85
00:36:40|3901.89
00:36:41|3901.64
00:36:42|3901.67
00:36:44|3901.69
00:36:45|3901.8
00:36:46|3901.32
00:36:47|3901.32
00:36:49|3901.32
00:36:50|3901.21
00:36:51|3901.13
00:36:52|3901.13
00:36:52|3901.71
00:36:54|3901.58
00:36:55|3901.58
00:36:56|3901.58
00:36:57|3902.05
00:36:58|3902.05
00:36:59|3902.05
00:37:00|3902.08
00:37:01|3901.4
00:37:02|3901.51
00:37:03|3901.86
00:37:04|3901.68
00:37:05|3903.
00:37:06|3902.86
00:37:07|3902.68
00:37:08|3902.91
00:37:09|3902.79
00:37:10|3902.57
00:37:11|3902.5
00:37:12|3902.5
00:37:13|3902.5
00:37:14|3902.5
00:37:15|3902.63
00:37:16|3902.8
00:37:17|3902.49
00:37:18|3902.49
00:37:19|3902.49
00:37:20|3902.49
00:37:21|3902.19
00:37:22|3901.45
00:37:23|3900.93
00:37:24|3901.15
00:37:25|3901.09
00:37:26|3900.96
00:37:27|3901.49
00:37:28|3901.37
00:37:29|3900.87
00:37:30|3900.86
00:37:31|3901.04
00:37:33|3901.15
00:37:33|3900.57
00:37:34|3900.76
00:37:36|3900.92
00:37:36|3900.95
00:37:37|3901.07
00:37:38|3900.82
00:37:39|3900.87
00:37:40|3900.59
00:37:41|3900.36
00:37:42|3900.49
00:37:43|3900.1
00:37:45|3899.47
00:37:47|3899.74
00:37:47|3899.74
00:37:48|3899.41
00:37:50|3899.54
00:37:51|3899.41
00:37:52|3899.41
00:37:53|3899.29
00:37:53|3899.75
00:37:55|3899.75
00:37:56|3900.32
00:37:56|3900.02
00:37:58|3900.02
00:37:58|3900.01
00:37:59|3900.29
00:38:00|3900.
00:38:01|3900.35
00:38:03|3900.35
00:38:04|3900.35
00:38:05|3900.49
00:38:06|3900.9
00:38:07|3900.77
00:38:08|3900.77
00:38:09|3900.19
00:38:10|3900.1
00:38:11|3899.93
00:38:12|3900.12
00:38:14|3900.26
00:38:14|3900.24
00:38:15|3900.55
00:38:17|3900.55
00:38:17|3900.55
00:38:18|3900.58
00:38:20|3900.35
00:38:21|3900.2
00:38:22|3899.98
00:38:22|3900.05
00:38:23|3899.34
00:38:24|3899.34
00:38:25|3898.4
00:38:27|3898.67
00:38:27|3899.35
00:38:28|3899.71
00:38:29|3899.41
00:38:30|3898.4
00:38:31|3898.26
00:38:32|3898.4
00:38:34|3898.4
00:38:34|3898.25
00:38:36|3898.25
00:38:36|3898.21
00:38:37|3898.21
00:38:38|3897.47
00:38:40|3897.6
00:38:40|3897.6
00:38:42|3897.65
00:38:42|3897.68
00:38:43|3897.79
00:38:44|3897.79
00:38:46|3897.85
00:38:47|3898.
00:38:48|3898.
00:38:49|3898.15
00:38:51|3898.49
00:38:51|3898.32
00:38:52|3898.32
00:38:53|3898.32
00:38:55|3898.32
00:38:56|3898.46
00:38:57|3898.83
00:38:58|3898.94
00:38:59|3898.94
00:39:00|3898.25
00:39:01|3898.17
00:39:02|3898.23
00:39:02|3898.23
00:39:04|3898.
00:39:05|3897.64
00:39:05|3897.7
00:39:07|3897.69
00:39:07|3897.36
00:39:09|3897.6
00:39:10|3897.61
00:39:11|3897.77
00:39:12|3905.02
00:39:13|3905.34
00:39:14|3905.85
00:39:15|3906.6
00:39:16|3909.7
00:39:17|3908.11
00:39:18|3908.41
00:39:19|3909.4
00:39:20|3911.
00:39:21|3910.27
00:39:22|3910.6
00:39:23|3910.54
00:39:24|3910.74
00:39:25|3910.33
00:39:26|3910.52
00:39:27|3908.81
00:39:28|3910.52
00:39:29|3909.24
00:39:30|3910.59
00:39:31|3910.15
00:39:32|3911.13
00:39:33|3911.46
00:39:34|3910.84
00:39:35|3910.59
00:39:36|3911.16
00:39:37|3910.94
00:39:38|3910.83
00:39:39|3910.01
00:39:40|3910.95
00:39:41|3910.2
00:39:42|3910.21
00:39:43|3910.12
00:39:44|3910.36
00:39:45|3909.36
00:39:46|3909.36
00:39:48|3909.29
00:39:49|3910.13
00:39:51|3910.37
00:39:51|3909.55
00:39:53|3909.98
00:39:54|3909.7
00:39:55|3909.59
00:39:56|3908.85
00:39:57|3909.89
00:39:58|3909.6
00:39:59|3909.6
00:40:00|3909.64
00:40:01|3908.93
00:40:03|3909.02
00:40:03|3909.27
00:40:04|3909.38
00:40:05|3909.28
00:40:06|3909.22
00:40:07|3909.03
00:40:08|3908.6
00:40:09|3908.7
00:40:10|3908.53
00:40:11|3908.3
00:40:12|3908.81
00:40:13|3909.4
00:40:15|3909.45
00:40:15|3905.52
00:40:16|3903.18
00:40:17|3902.74
00:40:18|3902.4
00:40:19|3903.33
00:40:20|3903.26
00:40:21|3903.47
00:40:22|3903.32
00:40:24|3903.73
00:40:24|3903.18
00:40:25|3902.1
00:40:26|3902.
00:40:27|3901.33
00:40:28|3901.33
00:40:30|3901.26
00:40:31|3901.83
00:40:31|3902.68
00:40:32|3903.1
00:40:33|3903.
00:40:34|3904.16
00:40:35|3903.8
00:40:36|3903.68
00:40:37|3903.15
00:40:38|3903.72
00:40:39|3904.02
00:40:41|3903.44
00:40:41|3903.57
00:40:43|3904.
00:40:43|3904.8
00:40:44|3904.8
00:40:45|3904.93
00:40:46|3904.77
00:40:47|3904.86
00:40:48|3904.62
00:40:50|3904.66
00:40:52|3904.63
00:40:52|3904.37
00:40:53|3904.49
00:40:54|3903.89
00:40:56|3904.89
00:40:57|3904.7
00:40:57|3905.04
00:40:59|3904.86
00:41:00|3904.86
00:41:01|3905.19
00:41:02|3904.85
00:41:03|3905.2
00:41:04|3904.92
00:41:05|3903.8
00:41:05|3903.47
00:41:07|3903.17
00:41:08|3903.07
00:41:09|3903.06
00:41:10|3903.01
00:41:11|3903.18
00:41:12|3902.99
00:41:13|3903.52
00:41:14|3903.12
00:41:15|3903.4
00:41:16|3903.37
00:41:17|3903.38
00:41:18|3903.26
00:41:19|3903.03
00:41:20|3902.83
00:41:21|3902.27
00:41:22|3902.13
00:41:23|3902.13
00:41:24|3902.13
00:41:25|3902.13
00:41:26|3902.48
00:41:27|3902.2
00:41:28|3902.54
00:41:29|3902.73
00:41:30|3902.73
00:41:31|3902.59
00:41:32|3902.57
00:41:33|3901.78
00:41:34|3902.5
00:41:35|3902.27
00:41:36|3902.27
00:41:37|3901.82
00:41:38|3901.73
00:41:39|3901.93
00:41:40|3902.16
00:41:41|3902.25
00:41:42|3901.91
00:41:43|3901.31
00:41:44|3901.36
00:41:45|3899.9
00:41:46|3900.67
00:41:47|3900.77
00:41:48|3901.35
00:41:50|3901.84
00:41:51|3902.
00:41:52|3901.79
00:41:54|3901.8
00:41:55|3901.8
00:41:55|3900.93
00:41:57|3900.41
00:41:58|3900.98
00:41:59|3901.07
00:42:00|3900.6
00:42:02|3900.13
00:42:03|3900.72
00:42:04|3900.84
00:42:04|3900.9
00:42:05|3901.05
00:42:07|3900.93
00:42:07|3900.85
00:42:09|3901.
00:42:10|3901.03
00:42:10|3901.24
00:42:12|3901.54
00:42:12|3900.8
00:42:13|3900.68
00:42:14|3901.2
00:42:15|3901.69
00:42:16|3901.69
00:42:18|3900.84
00:42:19|3901.12
00:42:20|3901.23
00:42:21|3901.61
00:42:22|3901.64
00:42:23|3901.53
00:42:24|3901.73
00:42:25|3901.66
00:42:26|3901.65
00:42:27|3901.84
00:42:28|3901.84
00:42:29|3901.84
00:42:30|3901.57
00:42:31|3901.57
00:42:32|3901.57
00:42:33|3901.64
00:42:34|3901.46
00:42:35|3901.42
00:42:36|3901.54
00:42:37|3900.72
00:42:38|3900.81
00:42:39|3900.77
00:42:40|3900.74
00:42:41|3900.17
00:42:42|3900.03
00:42:43|3900.
00:42:44|3899.55
00:42:45|3898.85
00:42:46|3898.62
00:42:47|3898.96
00:42:48|3899.25
00:42:49|3899.37
00:42:50|3899.39
00:42:52|3899.4
00:42:53|3899.49
00:42:54|3899.03
00:42:55|3898.79
00:42:56|3898.79
00:42:57|3898.79
00:42:58|3899.35
00:42:59|3899.35
00:43:00|3899.64
00:43:01|3899.22
00:43:02|3899.74
00:43:03|3900.23
00:43:04|3899.87
00:43:05|3899.87
00:43:06|3900.
00:43:07|3900.
00:43:08|3899.55
00:43:09|3899.55
00:43:10|3899.55
00:43:11|3899.67
00:43:12|3899.43
00:43:13|3899.59
00:43:14|3899.59
00:43:15|3899.99
00:43:16|3899.99
00:43:17|3899.99
00:43:18|3900.05
00:43:19|3900.05
00:43:21|3899.61
00:43:21|3898.95
00:43:22|3899.03
00:43:23|3899.18
00:43:24|3899.29
00:43:25|3899.82
00:43:26|3899.82
00:43:27|3899.82
00:43:28|3899.06
00:43:29|3899.22
00:43:30|3899.19
00:43:31|3899.36
00:43:33|3899.45
00:43:33|3899.45
00:43:34|3899.45
00:43:35|3899.54
00:43:36|3899.54
00:43:38|3899.19
00:43:38|3898.98
00:43:39|3897.64
00:43:40|3898.2
00:43:41|3897.91
00:43:42|3897.76
00:43:43|3897.76
00:43:44|3897.76
00:43:45|3897.65
00:43:46|3897.65
00:43:47|3897.8
00:43:48|3897.78
00:43:50|3897.86
00:43:51|3897.64
00:43:52|3897.8
00:43:53|3897.8
00:43:54|3897.79
00:43:55|3897.43
00:43:56|3897.43
00:43:57|3896.83
00:43:58|3895.89
00:44:00|3896.35
00:44:01|3896.13
00:44:01|3896.46
00:44:02|3896.2
00:44:04|3896.39
00:44:04|3896.3
00:44:05|3896.48
00:44:07|3896.48
00:44:08|3896.82
00:44:09|3896.93
00:44:09|3896.74
00:44:11|3896.59
00:44:12|3896.49
00:44:13|3896.49
00:44:14|3896.39
00:44:15|3896.39
00:44:16|3896.39
00:44:17|3896.73
00:44:18|3897.37
00:44:19|3897.55
00:44:20|3898.03
00:44:21|3897.98
00:44:22|3898.02
00:44:23|3898.
00:44:24|3898.4
00:44:25|3898.33
00:44:26|3898.13
00:44:27|3898.17
00:44:28|3898.1
00:44:29|3897.9
00:44:30|3897.39
00:44:31|3896.87
00:44:32|3897.
00:44:33|3897.
00:44:34|3897.33
00:44:35|3897.33
00:44:36|3897.
00:44:38|3896.61
00:44:38|3896.59
00:44:39|3896.42
00:44:40|3896.13
00:44:41|3896.11
00:44:43|3895.57
00:44:43|3895.44
00:44:44|3895.41
00:44:46|3895.41
00:44:46|3895.41
00:44:47|3895.41
00:44:48|3895.79
00:44:49|3895.86
00:44:50|3895.76
00:44:52|3895.45
00:44:53|3896.07
00:44:54|3895.73
00:44:55|3895.96
00:44:56|3896.01
00:44:57|3896.04
00:44:58|3896.03
00:44:59|3896.14
00:45:00|3896.52
00:45:01|3896.61
00:45:02|3897.05
00:45:03|3897.2
00:45:04|3896.8
00:45:05|3896.68
00:45:06|3896.98
00:45:07|3896.79
00:45:08|3896.74
00:45:09|3896.78
00:45:11|3897.44
00:45:11|3897.04
00:45:12|3897.32
00:45:14|3896.54
00:45:14|3896.84
00:45:15|3895.66
00:45:16|3895.52
00:45:18|3896.73
00:45:18|3896.65
00:45:20|3897.09
00:45:20|3897.73
00:45:21|3898.11
00:45:22|3897.61
00:45:23|3897.33
00:45:24|3897.23
00:45:25|3897.37
00:45:26|3897.38
00:45:27|3897.36
00:45:28|3897.09
00:45:29|3897.01
00:45:30|3896.64
00:45:31|3896.52
00:45:32|3896.63
00:45:33|3896.76
00:45:34|3897.12
00:45:35|3897.27
00:45:36|3896.95
00:45:37|3896.95
00:45:38|3896.95
00:45:39|3897.19
00:45:40|3897.19
00:45:41|3897.38
00:45:42|3897.68
00:45:43|3897.79
00:45:44|3897.79
00:45:45|3897.76
00:45:47|3897.22
00:45:48|3897.34
00:45:49|3897.34
00:45:50|3897.63
00:45:51|3897.81
00:45:52|3897.81
00:45:53|3897.81
00:45:54|3897.81
00:45:55|3897.41
00:45:56|3897.43
00:45:57|3897.43
00:45:58|3897.43
00:45:59|3897.85
00:46:00|3897.91
00:46:01|3897.78
00:46:02|3898.18
00:46:03|3898.53
00:46:04|3898.61
00:46:05|3898.8
00:46:06|3898.25
00:46:08|3898.44
00:46:08|3898.53
00:46:09|3898.53
00:46:11|3898.29
00:46:11|3897.85
00:46:12|3897.79
00:46:13|3897.74
00:46:14|3898.06
00:46:16|3898.44
00:46:17|3898.35
00:46:18|3898.35
00:46:18|3898.45
00:46:20|3898.51
00:46:20|3898.51
00:46:21|3898.66
00:46:22|3898.92
00:46:24|3898.51
00:46:25|3898.11
00:46:25|3897.84
00:46:26|3897.84
00:46:27|3898.03
00:46:29|3897.62
00:46:29|3897.38
00:46:31|3897.25
00:46:32|3897.59
00:46:33|3897.8
00:46:34|3898.04
00:46:34|3897.62
00:46:35|3897.16
00:46:36|3897.22
00:46:37|3897.22
00:46:38|3897.89
00:46:39|3897.35
00:46:41|3897.09
00:46:42|3897.09
00:46:43|3897.03
00:46:44|3897.03
00:46:44|3897.44
00:46:45|3897.44
00:46:46|3897.44
00:46:48|3897.46
00:46:48|3897.46
00:46:49|3897.27
00:46:50|3897.52
00:46:52|3897.51
00:46:53|3897.51
00:46:53|3897.44
00:46:55|3897.72
00:46:57|3897.84
00:46:58|3897.84
00:46:58|3897.51
00:46:59|3897.52
00:47:01|3897.56
00:47:01|3897.67
00:47:02|3897.28
00:47:04|3896.39
00:47:04|3896.57
00:47:05|3896.88
00:47:07|3896.43
00:47:08|3896.88
00:47:09|3896.38
00:47:10|3896.38
00:47:11|3896.38
00:47:12|3896.38
00:47:13|3896.38
00:47:14|3896.81
00:47:15|3896.81
00:47:16|3896.4
00:47:17|3896.58
00:47:18|3896.58
00:47:19|3896.47
00:47:20|3896.47
00:47:21|3896.39
00:47:22|3896.39
00:47:23|3896.15
00:47:24|3896.21
00:47:25|3896.43
00:47:26|3896.33
00:47:27|3895.88
00:47:28|3896.31
00:47:29|3896.6
00:47:31|3896.76
00:47:31|3897.5
00:47:32|3896.75
00:47:33|3896.47
00:47:34|3897.09
00:47:35|3897.09
00:47:36|3897.58
00:47:37|3897.38
00:47:38|3897.65
00:47:40|3897.65
00:47:40|3897.26
00:47:41|3897.32
00:47:43|3897.49
00:47:43|3897.37
00:47:44|3897.51
00:47:45|3897.83
00:47:46|3897.46
00:47:47|3897.46
00:47:48|3897.46
00:47:49|3897.12
00:47:50|3897.13
00:47:51|3897.08
00:47:52|3897.08
00:47:53|3897.08
00:47:55|3897.03
00:47:57|3896.83
00:47:58|3896.83
00:47:58|3896.97
00:48:00|3897.66
00:48:01|3897.24
00:48:02|3898.38
00:48:03|3897.33
00:48:04|3896.97
00:48:05|3897.12
00:48:06|3897.12
00:48:07|3896.86
00:48:08|3896.78
00:48:09|3896.78
00:48:10|3897.26
00:48:11|3897.33
00:48:12|3897.55
00:48:13|3897.5
00:48:14|3897.57
00:48:15|3897.51
00:48:16|3897.51
00:48:17|3897.51
00:48:18|3897.51
00:48:19|3897.94
00:48:20|3898.06
00:48:21|3898.06
00:48:22|3898.06
00:48:23|3897.33
00:48:24|3897.33
00:48:25|3897.54
00:48:26|3897.46
00:48:27|3897.42
00:48:28|3897.31
00:48:29|3897.45
00:48:30|3897.45
00:48:31|3897.45
00:48:32|3897.6
00:48:33|3898.01
00:48:34|3897.86
00:48:35|3898.02
00:48:36|3898.26
00:48:37|3898.5
00:48:39|3898.76
00:48:39|3898.53
00:48:40|3898.78
00:48:42|3898.82
00:48:42|3898.71
00:48:43|3898.48
00:48:44|3898.48
00:48:45|3898.5
00:48:46|3898.5
00:48:47|3898.57
00:48:48|3898.49
00:48:49|3898.21
00:48:50|3898.21
00:48:51|3898.21
00:48:52|3898.87
00:48:53|3899.15
00:48:54|3899.08
00:48:56|3899.08
00:48:57|3899.13
00:48:58|3899.26
00:48:59|3899.33
00:49:00|3899.07
00:49:01|3899.04
00:49:02|3898.67
00:49:03|3898.58
00:49:04|3898.49
00:49:06|3898.64
00:49:06|3898.64
00:49:08|3898.64
00:49:08|3898.64
00:49:10|3898.87
00:49:10|3899.1
00:49:11|3899.15
00:49:13|3899.26
00:49:14|3899.26
00:49:14|3899.44
00:49:15|3899.44
00:49:16|3899.82
00:49:17|3900.13
00:49:18|3900.41
00:49:19|3900.3
00:49:20|3900.44
00:49:22|3900.87
00:49:22|3900.99
00:49:23|3900.99
00:49:24|3900.63
00:49:25|3900.14
00:49:26|3900.16
00:49:27|3900.11
00:49:28|3899.98
00:49:30|3899.48
00:49:31|3899.76
00:49:32|3899.65
00:49:32|3899.84
00:49:33|3899.65
00:49:34|3899.31
00:49:35|3899.31
00:49:36|3900.23
00:49:37|3900.23
00:49:38|3900.23
00:49:40|3899.67
00:49:40|3899.67
00:49:41|3900.12
00:49:42|3900.12
00:49:43|3899.83
00:49:45|3900.13
00:49:46|3900.13
00:49:47|3899.82
00:49:48|3900.01
00:49:49|3900.01
00:49:49|3900.13
00:49:51|3900.13
00:49:52|3900.13
00:49:52|3900.13
00:49:53|3900.13
00:49:54|3900.13
00:49:55|3899.82
00:49:56|3899.52
00:49:59|3899.87
00:50:00|3899.87
00:50:01|3899.87
00:50:01|3899.87
00:50:02|3899.03
00:50:04|3899.17
00:50:04|3899.39
00:50:05|3899.39
00:50:06|3899.39
00:50:07|3899.26
00:50:09|3899.11
00:50:09|3899.11
00:50:10|3899.11
00:50:12|3899.11
00:50:12|3899.93
00:50:14|3899.61
00:50:15|3899.8
00:50:16|3900.16
00:50:17|3900.26
00:50:18|3900.26
00:50:19|3900.44
00:50:20|3901.
00:50:21|3901.51
00:50:22|3901.51
00:50:23|3901.77
00:50:24|3901.46
00:50:25|3901.46
00:50:26|3901.73
00:50:27|3901.85
00:50:28|3902.22
00:50:29|3902.68
00:50:30|3902.72
00:50:31|3902.6
00:50:32|3902.15
00:50:33|3902.15
00:50:34|3902.15
00:50:35|3902.14
00:50:36|3902.14
00:50:37|3901.82
00:50:38|3901.51
00:50:39|3901.73
00:50:40|3901.73
00:50:42|3901.97
00:50:42|3902.19
00:50:44|3902.13
00:50:45|3902.58
00:50:46|3902.58
00:50:47|3902.59
00:50:48|3902.61
00:50:48|3902.61
00:50:50|3902.61
00:50:51|3903.05
00:50:52|3903.
00:50:53|3903.
00:50:54|3903.
00:50:55|3903.
00:50:56|3903.
00:50:57|3903.
00:50:58|3903.12
00:50:59|3903.12
00:51:00|3902.88
00:51:01|3902.88
00:51:02|3903.03
00:51:02|3903.25
00:51:03|3902.48
00:51:05|3902.34
00:51:05|3902.34
00:51:07|3902.5
00:51:07|3902.22
00:51:09|3901.84
00:51:10|3901.84
00:51:11|3901.71
00:51:12|3902.1
00:51:13|3902.38
00:51:14|3902.68
00:51:15|3902.59
00:51:16|3902.68
00:51:17|3902.68
00:51:18|3902.36
00:51:19|3902.36
00:51:20|3902.44
00:51:21|3903.12
00:51:22|3903.12
00:51:23|3903.01
00:51:24|3903.01
00:51:25|3903.37
00:51:26|3903.41
00:51:27|3903.37
00:51:28|3903.37
00:51:29|3903.6
00:51:30|3903.54
00:51:31|3903.63
00:51:32|3903.34
00:51:33|3903.42
00:51:34|3903.34
00:51:35|3903.34
00:51:36|3903.29
00:51:37|3903.03
00:51:38|3903.4
00:51:39|3903.17
00:51:40|3903.17
00:51:41|3903.17
00:51:42|3903.7
00:51:43|3903.79
00:51:44|3903.77
00:51:45|3903.27
00:51:46|3903.23
00:51:47|3903.49
00:51:48|3903.19
00:51:49|3903.31
00:51:50|3903.1
00:51:51|3903.23
00:51:52|3903.38
00:51:53|3903.38
00:51:54|3903.41
00:51:55|3903.41
00:51:56|3902.69
00:51:57|3902.92
00:51:58|3902.6
00:52:00|3902.49
00:52:01|3902.47
00:52:01|3902.18
00:52:02|3902.12
00:52:04|3901.81
00:52:05|3901.85
00:52:06|3901.92
00:52:07|3901.92
00:52:08|3901.92
00:52:08|3901.52
00:52:10|3901.52
00:52:10|3901.13
00:52:12|3901.41
00:52:13|3901.77
00:52:14|3902.04
00:52:15|3901.48
00:52:16|3901.35
00:52:17|3901.44
00:52:18|3901.61
00:52:19|3902.01
00:52:20|3902.04
00:52:21|3902.68
00:52:22|3902.55
00:52:23|3902.45
00:52:24|3902.45
00:52:25|3902.82
00:52:26|3902.47
00:52:27|3902.44
00:52:28|3902.7
00:52:29|3902.52
00:52:30|3902.74
00:52:31|3902.95
00:52:32|3902.5
00:52:33|3902.5
00:52:34|3902.43
00:52:35|3902.09
00:52:36|3902.09
00:52:37|3902.09
00:52:38|3902.36
00:52:39|3902.62
00:52:40|3902.78
00:52:41|3902.77
00:52:42|3902.77
00:52:43|3902.3
00:52:44|3902.3
00:52:45|3902.3
00:52:46|3902.3
00:52:47|3902.07
00:52:48|3902.08
00:52:49|3901.97
00:52:50|3901.94
00:52:51|3901.94
00:52:52|3901.91
00:52:53|3901.95
00:52:54|3902.1
00:52:55|3902.42
00:52:56|3902.65
00:52:57|3902.16
00:52:58|3902.46
00:53:00|3902.35
00:53:01|3902.58
00:53:02|3902.58
00:53:04|3902.39
00:53:05|3902.13
00:53:06|3901.5
00:53:07|3901.5
00:53:08|3901.74
00:53:09|3901.74
00:53:09|3901.74
00:53:10|3901.32
00:53:12|3901.3
00:53:13|3901.3
00:53:14|3900.93
00:53:15|3900.99
00:53:16|3901.01
00:53:17|3901.14
00:53:18|3901.07
00:53:19|3901.19
00:53:20|3900.87
00:53:21|3901.18
00:53:22|3901.18
00:53:23|3900.76
00:53:24|3900.76
00:53:25|3900.27
00:53:27|3900.14
00:53:28|3899.9
00:53:28|3899.86
00:53:30|3899.85
00:53:31|3899.87
00:53:32|3899.67
00:53:33|3899.67
00:53:34|3900.34
00:53:35|3900.11
00:53:36|3899.87
00:53:37|3899.87
00:53:38|3899.99
00:53:39|3899.99
00:53:40|3900.02
00:53:41|3899.93
00:53:42|3899.96
00:53:43|3899.61
00:53:44|3899.49
00:53:45|3899.46
00:53:46|3899.46
00:53:47|3899.63
00:53:48|3899.45
00:53:49|3899.45
00:53:50|3899.35
00:53:51|3899.35
00:53:52|3899.35
00:53:53|3899.78
00:53:54|3900.24
00:53:55|3900.2
00:53:56|3900.16
00:53:57|3900.16
00:53:58|3900.71
00:53:59|3900.48
00:54:00|3900.62
00:54:01|3900.77
00:54:02|3900.77
00:54:03|3900.67
00:54:04|3900.67
00:54:05|3900.67
00:54:06|3901.34
00:54:08|3901.34
00:54:08|3900.92
00:54:10|3900.99
00:54:10|3900.9
00:54:12|3900.82
00:54:12|3901.51
00:54:13|3901.51
00:54:15|3901.52
00:54:15|3901.53
00:54:17|3901.52
00:54:17|3901.52
00:54:18|3901.52
00:54:19|3901.59
00:54:21|3901.59
00:54:21|3901.75
00:54:22|3901.76
00:54:24|3901.76
00:54:24|3901.76
00:54:25|3901.45
00:54:26|3901.68
00:54:27|3901.94
00:54:28|3901.92
00:54:29|3902.25
00:54:31|3902.32
00:54:32|3902.57
00:54:33|3902.54
00:54:33|3902.41
00:54:34|3902.41
00:54:36|3902.41
00:54:37|3902.24
00:54:37|3902.27
00:54:38|3902.27
00:54:39|3902.27
00:54:40|3902.27
00:54:41|3902.27
00:54:43|3902.45
00:54:44|3902.45
00:54:45|3902.44
00:54:45|3902.7
00:54:47|3902.68
00:54:47|3902.68
00:54:48|3902.68
00:54:49|3902.68
00:54:50|3902.68
00:54:51|3902.57
00:54:53|3902.77
00:54:54|3902.8
00:54:55|3902.8
00:54:56|3902.8
00:54:56|3902.01
00:54:58|3901.7
00:54:58|3901.7
00:54:59|3901.68
00:55:01|3901.96
00:55:03|3901.55
00:55:03|3901.55
00:55:05|3901.9
00:55:06|3901.96
00:55:07|3901.75
00:55:07|3901.65
00:55:08|3902.1
00:55:10|3902.16
00:55:11|3902.16
00:55:11|3902.58
00:55:12|3902.9
00:55:14|3902.94
00:55:15|3902.94
00:55:16|3903.37
00:55:17|3902.98
00:55:18|3903.29
00:55:18|3903.2
00:55:20|3903.2
00:55:21|3904.4
00:55:22|3903.81
00:55:22|3903.64
00:55:23|3903.8
00:55:25|3903.56
00:55:25|3902.68
00:55:27|3902.84
00:55:28|3902.94
00:55:29|3902.81
00:55:29|3902.81
00:55:30|3902.75
00:55:32|3902.87
00:55:33|3903.74
00:55:33|3903.88
00:55:34|3904.12
00:55:36|3903.87
00:55:37|3903.83
00:55:37|3903.83
00:55:39|3903.06
00:55:40|3903.61
00:55:40|3903.9
00:55:42|3904.53
00:55:43|3904.53
00:55:44|3904.53
00:55:45|3904.77
00:55:46|3904.68
00:55:46|3904.68
00:55:48|3904.72
00:55:48|3904.6
00:55:50|3904.25
00:55:51|3904.24
00:55:51|3904.73
00:55:53|3904.73
00:55:54|3904.73
00:55:55|3904.6
00:55:56|3904.6
00:55:57|3904.32
00:55:58|3904.63
00:55:59|3904.85
00:56:00|3904.85
00:56:01|3904.75
00:56:02|3904.93
00:56:04|3903.72
00:56:05|3903.52
00:56:05|3903.59
00:56:07|3903.59
00:56:07|3903.59
00:56:08|3903.97
00:56:10|3903.97
00:56:11|3903.97
00:56:11|3903.62
00:56:12|3904.08
00:56:13|3904.08
00:56:15|3904.08
00:56:15|3904.08
00:56:16|3903.94
00:56:18|3904.1
00:56:18|3904.1
00:56:20|3903.22
00:56:20|3903.85
00:56:21|3904.03
00:56:23|3904.03
00:56:24|3904.28
00:56:24|3904.28
00:56:25|3904.28
00:56:27|3904.28
00:56:27|3904.15
00:56:28|3904.15
00:56:29|3904.15
00:56:31|3904.11
00:56:32|3903.72
00:56:33|3903.67
00:56:34|3903.67
00:56:35|3903.67
00:56:36|3904.13
00:56:37|3904.38
00:56:38|3903.84
00:56:39|3903.92
00:56:40|3903.92
00:56:41|3903.92
00:56:42|3903.75
00:56:43|3903.75
00:56:44|3903.75
00:56:45|3903.52
00:56:46|3903.76
00:56:47|3903.76
00:56:48|3903.75
00:56:49|3903.68
00:56:50|3903.68
00:56:51|3903.68
00:56:52|3903.68
00:56:53|3903.68
00:56:54|3903.68
00:56:55|3903.
00:56:56|3902.6
00:56:58|3902.44
00:56:58|3902.61
00:56:59|3902.61
00:57:00|3902.67
00:57:01|3902.75
00:57:02|3902.45
00:57:03|3902.45
00:57:05|3902.45
00:57:06|3902.46
00:57:07|3902.29
00:57:08|3902.53
00:57:09|3902.29
00:57:10|3902.71
00:57:11|3903.33
00:57:12|3902.99
00:57:13|3902.81
00:57:14|3903.11
00:57:15|3902.91
00:57:17|3902.91
00:57:18|3903.48
00:57:19|3903.3
00:57:20|3903.32
00:57:21|3903.39
00:57:22|3903.67
00:57:23|3903.56
00:57:23|3903.46
00:57:24|3903.46
00:57:25|3903.45
00:57:26|3903.45
00:57:27|3902.94
00:57:29|3903.1
00:57:30|3903.1
00:57:31|3903.15
00:57:31|3903.34
00:57:33|3903.34
00:57:34|3903.34
00:57:34|3903.64
00:57:36|3903.61
00:57:37|3903.61
00:57:38|3903.61
00:57:39|3903.55
00:57:40|3903.55
00:57:41|3903.96
00:57:42|3904.35
00:57:43|3904.35
00:57:44|3904.48
00:57:45|3904.48
00:57:46|3904.37
00:57:47|3904.69
00:57:48|3904.82
00:57:49|3905.
00:57:50|3905.
00:57:51|3905.08
00:57:52|3904.6
00:57:53|3904.65
00:57:54|3905.13
00:57:55|3905.24
00:57:56|3905.11
00:57:57|3905.11
00:57:58|3905.2
00:57:59|3904.96
00:58:00|3904.96
00:58:01|3904.96
00:58:02|3905.04
00:58:03|3905.25
00:58:05|3905.25
00:58:06|3905.01
00:58:07|3905.01
00:58:08|3904.71
00:58:09|3904.6
00:58:10|3904.6
00:58:11|3904.38
00:58:12|3904.43
00:58:13|3904.43
00:58:14|3904.76
00:58:15|3904.76
00:58:16|3904.42
00:58:17|3904.42
00:58:18|3904.6
00:58:19|3904.7
00:58:20|3904.7
00:58:21|3905.07
00:58:22|3905.07
00:58:23|3904.66
00:58:24|3904.66
00:58:25|3904.54
00:58:26|3904.62
00:58:27|3904.73
00:58:28|3904.73
00:58:29|3904.47
00:58:30|3904.75
00:58:31|3904.52
00:58:32|3904.42
00:58:33|3904.42
00:58:34|3904.42
00:58:35|3903.98
00:58:36|3903.57
00:58:37|3903.66
00:58:38|3903.1
00:58:39|3903.09
00:58:40|3903.17
00:58:41|3902.26
00:58:42|3902.44
00:58:43|3902.66
00:58:44|3902.28
00:58:45|3902.25
00:58:46|3902.26
00:58:47|3902.43
00:58:48|3902.6
00:58:49|3902.31
00:58:50|3902.17
00:58:51|3902.43
00:58:52|3902.43
00:58:53|3902.43
00:58:54|3902.53
00:58:55|3902.53
00:58:56|3902.53
00:58:57|3902.68
00:58:58|3902.68
00:58:59|3902.68
00:59:00|3902.39
00:59:01|3902.31
00:59:02|3902.75
00:59:03|3902.51
00:59:04|3902.43
00:59:06|3902.26
00:59:06|3902.26
00:59:07|3902.17
00:59:09|3902.17
00:59:09|3902.17
00:59:11|3902.17
00:59:11|3902.17
00:59:13|3902.24
00:59:14|3902.11
00:59:14|3901.7
00:59:15|3901.67
00:59:16|3901.67
00:59:18|3902.14
00:59:19|3901.92
00:59:20|3901.92
00:59:21|3901.76
00:59:22|3901.76
00:59:22|3901.53
00:59:24|3901.44
00:59:25|3902.02
00:59:26|3902.02
00:59:27|3902.02
00:59:28|3902.02
00:59:29|3901.74
00:59:30|3901.46
00:59:31|3901.04
00:59:32|3901.47
00:59:33|3901.47
00:59:34|3901.58
00:59:35|3901.58
00:59:37|3901.58
00:59:37|3901.58
00:59:38|3900.95
00:59:39|3900.95
00:59:41|3900.99
00:59:42|3900.99
00:59:42|3901.56
00:59:43|3901.46
00:59:44|3901.48
00:59:45|3901.48
00:59:46|3901.22
00:59:47|3901.9
00:59:48|3902.01
00:59:49|3901.95
00:59:50|3901.95
00:59:51|3902.12
00:59:53|3901.98
00:59:54|3901.9
00:59:54|3901.9
00:59:55|3901.9
00:59:57|3901.9
00:59:57|3901.9
00:59:58|3901.9
00:59:59|3901.9
01:00:01|3902.19
01:00:02|3902.4
01:00:03|3901.8
01:00:04|3901.96
01:00:05|3902.55
01:00:06|3902.2
01:00:07|3902.59
01:00:08|3902.35
01:00:09|3902.29
01:00:11|3902.43
01:00:11|3903.
01:00:12|3903.
01:00:14|3903.13
01:00:15|3903.07
01:00:15|3903.11
01:00:16|3903.68
01:00:18|3903.8
01:00:18|3903.28
01:00:19|3903.28
01:00:20|3903.15
01:00:21|3902.73
01:00:23|3903.33
01:00:24|3903.49
01:00:24|3903.6
01:00:25|3903.8
01:00:26|3903.49
01:00:27|3903.6
01:00:28|3903.6
01:00:30|3903.8
01:00:31|3904.2
01:00:31|3904.23
01:00:33|3904.23
01:00:34|3903.94
01:00:34|3903.94
01:00:36|3903.7
01:00:36|3903.8
01:00:38|3903.8
01:00:38|3903.8
01:00:40|3904.04
01:00:41|3904.31
01:00:41|3904.16
01:00:42|3903.96
01:00:44|3904.07
01:00:44|3904.07
01:00:45|3904.39
01:00:47|3904.14
01:00:47|3904.14
01:00:48|3904.14
01:00:50|3904.14
01:00:51|3904.05
01:00:51|3903.99
01:00:53|3902.93
01:00:53|3902.
01:00:55|3902.36
01:00:56|3902.31
01:00:57|3902.52
01:00:57|3902.37
01:00:59|3902.37
01:00:59|3902.1
01:01:00|3902.1
01:01:02|3902.08
01:01:02|3901.05
01:01:04|3900.36
01:01:04|3900.82
01:01:05|3900.34
01:01:06|3900.51
01:01:09|3900.57
01:01:10|3900.73
01:01:10|3900.73
01:01:11|3900.73
01:01:12|3900.38
01:01:13|3900.35
01:01:14|3900.35
01:01:15|3900.71
01:01:17|3900.71
01:01:17|3900.71
01:01:18|3901.44
01:01:19|3901.48
01:01:21|3901.48
01:01:21|3901.67
01:01:23|3900.9
01:01:23|3900.91
01:01:24|3900.8
01:01:25|3900.81
01:01:27|3906.9
01:01:27|3905.87
01:01:29|3907.19
01:01:30|3909.6
01:01:31|3909.16
01:01:31|3910.88
01:01:33|3909.77
01:01:33|3910.31
01:01:34|3909.86
01:01:35|3910.15
01:01:36|3910.09
01:01:37|3910.39
01:01:39|3909.3
01:01:40|3910.47
01:01:41|3910.6
01:01:42|3910.24
01:01:43|3910.52
01:01:44|3910.61
01:01:45|3910.6
01:01:45|3910.01
01:01:47|3910.33
01:01:47|3911.17
01:01:49|3911.39
01:01:50|3911.83
01:01:51|3910.87
01:01:51|3911.58
01:01:53|3911.47
01:01:54|3911.99
01:01:55|3911.68
01:01:56|3911.08
01:01:56|3911.63
01:01:57|3911.96
01:01:59|3912.63
01:01:59|3913.04
01:02:01|3912.6
01:02:02|3912.21
01:02:03|3912.6
01:02:03|3911.55
01:02:05|3911.83
01:02:06|3911.53
01:02:07|3911.23
01:02:08|3911.14
01:02:10|3911.45
01:02:11|3910.81
01:02:12|3911.83
01:02:13|3911.01
01:02:14|3911.81
01:02:16|3911.44
01:02:17|3911.07
01:02:18|3911.99
01:02:19|3911.8
01:02:20|3911.61
01:02:21|3911.42
01:02:22|3911.9
01:02:23|3911.42
01:02:24|3910.92
01:02:25|3911.42
01:02:26|3910.7
01:02:27|3910.52
01:02:28|3910.85
01:02:29|3910.55
01:02:30|3910.63
01:02:31|3911.39
01:02:32|3911.86
01:02:33|3911.61
01:02:34|3911.46
01:02:35|3912.
01:02:36|3912.21
01:02:37|3912.02
01:02:38|3912.02
01:02:39|3912.02
01:02:40|3912.62
01:02:41|3912.79
01:02:42|3912.64
01:02:43|3912.49
01:02:44|3912.88
01:02:45|3912.71
01:02:46|3912.91
01:02:47|3912.95
01:02:48|3912.81
01:02:49|3912.99
01:02:50|3912.86
01:02:51|3912.68
01:02:52|3912.68
01:02:53|3912.82
01:02:54|3912.82
01:02:55|3912.82
01:02:56|3913.07
01:02:58|3912.6
01:02:58|3912.6
01:02:59|3912.6
01:03:00|3912.92
01:03:02|3913.14
01:03:02|3912.72
01:03:03|3911.93
01:03:04|3911.8
01:03:05|3911.61
01:03:06|3911.13
01:03:08|3911.13
01:03:08|3911.34
01:03:10|3910.93
01:03:11|3910.87
01:03:12|3911.66
01:03:13|3911.44
01:03:15|3911.08
01:03:16|3910.71
01:03:17|3910.45
01:03:18|3910.57
01:03:19|3911.28
01:03:20|3910.57
01:03:21|3911.07
01:03:22|3910.88
01:03:23|3910.88
01:03:24|3911.25
01:03:25|3911.25
01:03:26|3911.25
01:03:28|3910.37
01:03:28|3910.7
01:03:30|3910.61
01:03:30|3910.69
01:03:31|3910.99
01:03:32|3910.75
01:03:33|3910.75
01:03:34|3910.8
01:03:35|3910.34
01:03:36|3910.75
01:03:37|3910.51
01:03:39|3910.77
01:03:39|3910.77
01:03:40|3911.03
01:03:41|3910.59
01:03:42|3910.59
01:03:43|3910.67
01:03:45|3910.48
01:03:45|3910.57
01:03:46|3911.03
01:03:47|3911.
01:03:48|3911.19
01:03:49|3910.97
01:03:50|3910.97
01:03:51|3910.64
01:03:53|3910.63
01:03:53|3910.22
01:03:54|3910.29
01:03:56|3910.29
01:03:57|3910.1
01:03:57|3910.
01:03:58|3910.22
01:04:00|3910.26
01:04:00|3910.19
01:04:01|3910.45
01:04:02|3910.47
01:04:03|3910.68
01:04:04|3911.38
01:04:05|3911.26
01:04:06|3911.1
01:04:07|3911.04
01:04:08|3911.24
01:04:10|3911.6
01:04:11|3911.51
01:04:13|3912.12
01:04:13|3912.2
01:04:14|3912.14
01:04:15|3911.91
01:04:17|3911.89
01:04:18|3911.71
01:04:18|3912.26
01:04:20|3912.29
01:04:21|3912.14
01:04:21|3911.67
01:04:23|3911.85
01:04:24|3911.6
01:04:25|3911.85
01:04:26|3912.11
01:04:27|3912.49
01:04:28|3912.22
01:04:29|3911.92
01:04:30|3912.12
01:04:31|3912.12
01:04:32|3911.8
01:04:33|3912.14
01:04:34|3912.18
01:04:35|3911.88
01:04:36|3911.33
01:04:37|3911.36
01:04:38|3911.19
01:04:39|3911.35
01:04:40|3911.55
01:04:41|3911.37
01:04:42|3911.57
01:04:43|3911.57
01:04:44|3911.86
01:04:45|3912.07
01:04:46|3912.18
01:04:47|3912.14
01:04:48|3912.25
01:04:49|3912.59
01:04:50|3912.49
01:04:51|3911.89
01:04:52|3912.21
01:04:54|3912.21
01:04:54|3912.59
01:04:55|3912.23
01:04:56|3912.23
01:04:57|3912.74
01:04:58|3912.95
01:04:59|3912.39
01:05:00|3912.39
01:05:02|3912.36
01:05:02|3911.82
01:05:03|3911.96
01:05:04|3911.87
01:05:05|3912.68
01:05:06|3912.62
01:05:07|3912.62
01:05:08|3912.24
01:05:09|3911.97
01:05:10|3911.37
01:05:12|3910.62
01:05:13|3910.64
01:05:14|3910.46
01:05:15|3910.32
01:05:16|3910.28
01:05:17|3910.31
01:05:18|3909.7
01:05:19|3909.41
01:05:20|3909.77
01:05:22|3909.81
01:05:23|3910.08
01:05:23|3910.36
01:05:25|3910.33
01:05:26|3910.47
01:05:26|3910.41
01:05:28|3910.13
01:05:29|3910.13
01:05:30|3910.
01:05:31|3910.11
01:05:32|3910.11
01:05:33|3910.11
01:05:34|3910.84
01:05:35|3911.46
01:05:36|3911.74
01:05:37|3911.61
01:05:38|3911.13
01:05:39|3911.
01:05:40|3910.94
01:05:41|3910.94
01:05:42|3911.11
01:05:43|3910.95
01:05:44|3910.95
01:05:45|3910.95
01:05:46|3910.95
01:05:47|3911.05
01:05:48|3910.95
01:05:49|3910.83
01:05:50|3910.47
01:05:51|3910.47
01:05:52|3910.17
01:05:53|3910.11
01:05:54|3910.11
01:05:55|3910.69
01:05:56|3910.57
01:05:57|3910.56
01:05:58|3910.92
01:06:00|3910.45
01:06:00|3910.76
01:06:01|3910.95
01:06:02|3910.22
01:06:03|3910.37
01:06:04|3910.31
01:06:05|3910.57
01:06:06|3910.46
01:06:07|3910.96
01:06:08|3910.86
01:06:09|3911.34
01:06:10|3911.69
01:06:11|3911.86
01:06:12|3910.89
01:06:13|3910.89
01:06:15|3910.89
01:06:16|3910.82
01:06:16|3910.82
01:06:18|3911.34
01:06:19|3911.63
01:06:20|3911.37
01:06:21|3911.53
01:06:22|3911.02
01:06:23|3911.15
01:06:24|3911.15
01:06:25|3911.61
01:06:26|3911.62
01:06:27|3911.56
01:06:28|3911.89
01:06:29|3912.04
01:06:30|3912.04
01:06:31|3912.2
01:06:32|3912.25
01:06:33|3911.85
01:06:34|3912.37
01:06:35|3912.55
01:06:36|3912.79
01:06:37|3912.61
01:06:38|3911.7
01:06:39|3912.05
01:06:40|3912.8
01:06:41|3912.79
01:06:42|3911.86
01:06:43|3910.72
01:06:44|3910.6
01:06:45|3910.21
01:06:46|3910.25
01:06:47|3909.3
01:06:48|3910.
01:06:49|3909.72
01:06:50|3909.81
01:06:52|3910.21
01:06:53|3910.08
01:06:54|3909.72
01:06:55|3909.69
01:06:55|3909.42
01:06:57|3909.53
01:06:58|3909.36
01:06:58|3909.54
01:07:00|3909.23
01:07:01|3909.9
01:07:01|3909.91
01:07:02|3909.95
01:07:03|3909.82
01:07:05|3909.85
01:07:05|3910.2
01:07:06|3909.93
01:07:07|3910.22
01:07:09|3910.71
01:07:10|3911.03
01:07:11|3911.
01:07:12|3911.23
01:07:12|3911.34
01:07:15|3912.13
01:07:16|3912.09
01:07:16|3912.46
01:07:17|3911.98
01:07:19|3914.62
01:07:20|3914.64
01:07:20|3915.16
01:07:22|3915.2
01:07:23|3915.14
01:07:23|3915.
01:07:25|3915.33
01:07:26|3915.49
01:07:28|3914.97
01:07:28|3914.81
01:07:29|3914.41
01:07:30|3913.35
01:07:31|3913.43
01:07:33|3912.61
01:07:33|3912.83
01:07:34|3912.29
01:07:35|3912.01
01:07:36|3912.17
01:07:37|3912.69
01:07:38|3912.2
01:07:39|3912.23
01:07:40|3912.26
01:07:41|3912.
01:07:43|3912.25
01:07:43|3911.41
01:07:44|3911.68
01:07:45|3911.29
01:07:47|3911.33
01:07:48|3912.06
01:07:49|3912.11
01:07:49|3912.11
01:07:50|3911.74
01:07:52|3911.74
01:07:52|3912.37
01:07:53|3912.92
01:07:54|3913.24
01:07:55|3913.05
01:07:56|3912.36
01:07:58|3912.33
01:07:58|3913.39
01:07:59|3913.33
01:08:00|3913.68
01:08:01|3914.4
01:08:03|3914.14
01:08:04|3914.34
01:08:04|3914.2
01:08:05|3914.66
01:08:06|3913.99
01:08:07|3914.33
01:08:09|3914.65
01:08:09|3914.96
01:08:10|3914.91
01:08:11|3914.39
01:08:13|3914.51
01:08:13|3914.09
01:08:14|3914.97
01:08:15|3915.07
01:08:17|3915.58
01:08:18|3915.66
01:08:19|3915.79
01:08:21|3915.74
01:08:21|3915.36
01:08:23|3915.8
01:08:24|3915.97
01:08:25|3915.68
01:08:26|3915.54
01:08:27|3914.7
01:08:29|3914.39
01:08:30|3915.31
01:08:30|3915.04
01:08:32|3916.11
01:08:32|3916.2
01:08:33|3916.01
01:08:34|3915.57
01:08:36|3916.02
01:08:36|3915.37
01:08:37|3915.76
01:08:38|3915.45
01:08:39|3915.7
01:08:40|3915.84
01:08:41|3915.37
01:08:43|3915.53
01:08:43|3915.41
01:08:45|3915.39
01:08:46|3915.17
01:08:47|3915.13
01:08:48|3914.22
01:08:48|3915.21
01:08:50|3915.32
01:08:51|3916.13
01:08:52|3916.28
01:08:53|3915.43
01:08:54|3915.48
01:08:55|3915.45
01:08:56|3915.44
01:08:57|3916.1
01:08:58|3916.39
01:08:59|3916.57
01:09:00|3915.93
01:09:02|3916.24
01:09:02|3916.
01:09:04|3915.46
01:09:04|3915.62
01:09:06|3915.62
01:09:06|3915.47
01:09:07|3915.1
01:09:09|3915.1
01:09:10|3915.19
01:09:10|3915.19
01:09:12|3915.34
01:09:13|3915.34
01:09:13|3915.4
01:09:15|3914.81
01:09:17|3914.16
01:09:18|3914.15
01:09:18|3914.6
01:09:20|3914.61
01:09:21|3914.23
01:09:22|3914.92
01:09:23|3915.28
01:09:24|3915.58
01:09:25|3915.35
01:09:26|3915.67
01:09:27|3915.56
01:09:28|3915.04
01:09:29|3915.47
01:09:30|3915.47
01:09:31|3915.69
01:09:32|3916.04
01:09:33|3916.4
01:09:34|3915.89
01:09:35|3916.16
01:09:36|3916.02
01:09:37|3915.9
01:09:38|3915.97
01:09:39|3916.25
01:09:40|3916.2
01:09:41|3916.47
01:09:42|3916.38
01:09:44|3916.41
01:09:45|3916.22
01:09:45|3916.7
01:09:47|3917.25
01:09:47|3917.05
01:09:49|3915.88
01:09:50|3916.75
01:09:50|3916.
01:09:52|3916.28
01:09:52|3916.3
01:09:54|3916.8
01:09:55|3917.
01:09:56|3917.08
01:09:57|3917.02
01:09:58|3917.13
01:09:59|3916.77
01:10:00|3916.66
01:10:01|3916.75
01:10:02|3916.17
01:10:03|3916.7
01:10:04|3916.51
01:10:05|3916.52
01:10:06|3915.52
01:10:08|3916.22
01:10:08|3916.11
01:10:09|3916.03
01:10:10|3916.73
01:10:11|3917.03
01:10:12|3916.44
01:10:13|3917.58
01:10:14|3917.58
01:10:15|3917.58
01:10:17|3916.05
01:10:18|3916.
01:10:19|3916.64
01:10:20|3917.14
01:10:21|3917.23
01:10:22|3917.49
01:10:23|3917.58
01:10:24|3917.26
01:10:25|3917.92
01:10:26|3917.99
01:10:28|3917.22
01:10:29|3917.72
01:10:29|3917.72
01:10:30|3917.78
01:10:31|3917.89
01:10:33|3917.59
01:10:33|3917.08
01:10:35|3917.43
01:10:36|3917.28
01:10:36|3917.35
01:10:37|3917.37
01:10:38|3917.66
01:10:39|3917.62
01:10:41|3917.41
01:10:42|3917.29
01:10:43|3918.
01:10:44|3918.47
01:10:45|3918.81
01:10:46|3919.23
01:10:47|3918.5
01:10:48|3918.91
01:10:49|3918.55
01:10:50|3918.81
01:10:51|3918.56
01:10:52|3918.75
01:10:53|3918.49
01:10:54|3918.72
01:10:55|3918.95
01:10:56|3918.81
01:10:57|3918.3
01:10:58|3918.76
01:10:59|3918.27
01:11:00|3918.44
01:11:01|3918.19
01:11:02|3917.58
01:11:03|3917.37
01:11:04|3917.35
01:11:05|3917.61
01:11:06|3918.13
01:11:07|3917.69
01:11:08|3917.43
01:11:09|3918.32
01:11:10|3918.1
01:11:11|3918.
01:11:12|3917.6
01:11:13|3917.
01:11:14|3918.7
01:11:15|3917.61
01:11:16|3917.5
01:11:17|3917.92
01:11:18|3917.7
01:11:19|3917.7
01:11:20|3917.96
01:11:22|3917.56
01:11:22|3917.93
01:11:24|3918.51
01:11:25|3918.43
01:11:26|3919.22
01:11:26|3919.17
01:11:28|3918.91
01:11:29|3918.1
01:11:30|3918.47
01:11:30|3918.69
01:11:32|3918.06
01:11:33|3918.27
01:11:34|3918.3
01:11:35|3918.51
01:11:36|3918.26
01:11:37|3918.67
01:11:38|3919.08
01:11:39|3919.05
01:11:40|3918.97
01:11:41|3919.08
01:11:42|3918.76
01:11:43|3918.81
01:11:44|3918.81
01:11:45|3918.3
01:11:46|3918.3
01:11:47|3918.55
01:11:48|3918.7
01:11:49|3919.16
01:11:50|3919.25
01:11:51|3919.28
01:11:52|3919.
01:11:53|3918.79
01:11:54|3918.8
01:11:55|3918.55
01:11:56|3919.29
01:11:57|3919.34
01:11:58|3919.25
01:11:59|3918.97
01:12:00|3918.78
01:12:02|3917.88
01:12:02|3918.74
01:12:03|3919.41
01:12:04|3919.
01:12:05|3919.39
01:12:07|3919.62
01:12:07|3919.53
01:12:08|3918.93
01:12:09|3918.86
01:12:10|3918.86
01:12:11|3919.29
01:12:13|3919.39
01:12:13|3919.41
01:12:14|3919.39
01:12:15|3919.7
01:12:17|3919.47
01:12:17|3918.84
01:12:18|3918.75
01:12:20|3918.52
01:12:20|3918.98
01:12:21|3919.12
01:12:23|3919.1
01:12:24|3919.15
01:12:25|3919.37
01:12:26|3919.31
01:12:27|3919.31
01:12:28|3919.01
01:12:29|3919.32
01:12:30|3918.98
01:12:31|3919.39
01:12:32|3919.82
01:12:33|3919.85
01:12:34|3919.92
01:12:35|3919.51
01:12:36|3920.14
01:12:37|3922.2
01:12:38|3922.3
01:12:39|3922.37
01:12:40|3921.8
01:12:41|3921.7
01:12:42|3922.14
01:12:43|3922.19
01:12:44|3922.76
01:12:45|3924.76
01:12:46|3924.79
01:12:47|3924.61
01:12:48|3924.67
01:12:49|3925.28
01:12:50|3924.57
01:12:51|3924.26
01:12:52|3924.55
01:12:53|3924.39
01:12:54|3923.7
01:12:55|3923.
01:12:56|3923.14
01:12:57|3923.13
01:12:58|3922.35
01:12:59|3922.47
01:13:00|3923.19
01:13:01|3923.43
01:13:02|3922.96
01:13:03|3923.61
01:13:04|3923.88
01:13:05|3924.14
01:13:06|3924.17
01:13:07|3924.78
01:13:08|3924.44
01:13:09|3924.58
01:13:10|3923.88
01:13:11|3923.35
01:13:12|3922.2
01:13:13|3922.66
01:13:14|3922.63
01:13:15|3922.96
01:13:16|3922.74
01:13:17|3922.37
01:13:18|3923.22
01:13:19|3922.78
01:13:20|3922.36
01:13:21|3922.47
01:13:22|3922.16
01:13:23|3922.07
01:13:24|3922.41
01:13:25|3922.53
01:13:26|3922.46
01:13:27|3922.62
01:13:28|3922.72
01:13:29|3922.72
01:13:30|3922.72
01:13:32|3922.47
01:13:32|3922.44
01:13:34|3922.7
01:13:34|3922.82
01:13:35|3922.95
01:13:37|3922.83
01:13:37|3923.55
01:13:39|3923.3
01:13:39|3923.38
01:13:41|3923.38
01:13:42|3923.38
01:13:43|3923.12
01:13:44|3922.98
01:13:45|3923.3
01:13:46|3923.43
01:13:47|3923.42
01:13:48|3923.42
01:13:49|3923.19
01:13:50|3923.19
01:13:51|3923.48
01:13:52|3923.44
01:13:53|3923.11
01:13:54|3923.03
01:13:55|3922.87
01:13:56|3922.65
01:13:57|3922.65
01:13:58|3922.7
01:13:59|3922.7
01:14:00|3922.7
01:14:01|3922.32
01:14:02|3922.39
01:14:03|3922.39
01:14:04|3922.
01:14:05|3921.92
01:14:06|3921.63
01:14:08|3921.71
01:14:08|3921.85
01:14:10|3922.8
01:14:11|3922.67
01:14:11|3922.67
01:14:13|3922.91
01:14:14|3922.85
01:14:14|3922.85
01:14:15|3922.21
01:14:17|3921.87
01:14:17|3922.42
01:14:19|3922.03
01:14:19|3922.22
01:14:22|3921.73
01:14:22|3921.25
01:14:24|3921.54
01:14:25|3921.72
01:14:26|3921.72
01:14:27|3922.75
01:14:28|3922.83
01:14:29|3922.43
01:14:29|3922.26
01:14:31|3921.83
01:14:32|3922.3
01:14:33|3922.5
01:14:34|3923.03
01:14:35|3923.03
01:14:36|3923.22
01:14:37|3923.22
01:14:38|3922.67
01:14:39|3923.03
01:14:40|3923.08
01:14:41|3924.51
01:14:43|3924.21
01:14:43|3924.45
01:14:44|3924.55
01:14:45|3924.4
01:14:47|3924.59
01:14:48|3924.75
01:14:48|3924.55
01:14:50|3924.2
01:14:50|3923.67
01:14:51|3924.14
01:14:53|3923.69
01:14:53|3923.85
01:14:55|3923.76
01:14:56|3923.87
01:14:56|3923.58
01:14:57|3923.62
01:14:59|3923.44
01:15:00|3923.78
01:15:01|3922.56
01:15:02|3922.36
01:15:03|3922.72
01:15:04|3922.44
01:15:05|3923.41
01:15:06|3923.24
01:15:07|3922.31
01:15:09|3922.49
01:15:09|3922.25
01:15:11|3921.77
01:15:11|3921.98
01:15:12|3921.65
01:15:13|3921.85
01:15:14|3921.97
01:15:15|3921.3
01:15:16|3921.85
01:15:17|3922.2
01:15:18|3921.57
01:15:19|3921.76
01:15:20|3921.32
01:15:22|3921.4
01:15:24|3921.75
01:15:24|3921.68
01:15:25|3921.98
01:15:26|3921.78
01:15:27|3921.83
01:15:28|3922.15
01:15:29|3921.78
01:15:30|3922.18
01:15:31|3922.18
01:15:32|3922.06
01:15:33|3922.34
01:15:35|3922.34
01:15:35|3922.46
01:15:36|3922.55
01:15:37|3922.56
01:15:38|3922.5
01:15:40|3922.57
01:15:41|3923.07
01:15:42|3923.09
01:15:43|3922.79
01:15:44|3922.4
01:15:45|3922.92
01:15:46|3922.49
01:15:46|3923.03
01:15:48|3922.98
01:15:48|3923.47
01:15:50|3923.39
01:15:50|3923.59
01:15:52|3923.42
01:15:53|3924.18
01:15:54|3923.84
01:15:54|3924.11
01:15:55|3924.96
01:15:57|3925.15
01:15:58|3925.14
01:15:58|3924.63
01:16:00|3924.69
01:16:01|3924.95
01:16:02|3924.46
01:16:02|3924.46
01:16:03|3924.15
01:16:05|3923.45
01:16:05|3923.21
01:16:06|3923.7
01:16:07|3923.3
01:16:09|3922.91
01:16:10|3922.93
01:16:10|3923.31
01:16:11|3923.45
01:16:12|3923.18
01:16:14|3923.
01:16:15|3922.84
01:16:15|3923.39
01:16:17|3923.34
01:16:18|3923.84
01:16:19|3924.14
01:16:20|3924.49
01:16:21|3926.66
01:16:22|3925.82
01:16:22|3925.32
01:16:24|3926.21
01:16:25|3926.21
01:16:26|3926.8
01:16:27|3926.23
01:16:28|3926.48
01:16:29|3926.4
01:16:30|3926.85
01:16:31|3927.45
01:16:32|3927.36
01:16:33|3927.2
01:16:34|3927.59
01:16:35|3927.7
01:16:36|3927.62
01:16:37|3927.83
01:16:38|3927.54
01:16:39|3927.35
01:16:40|3927.11
01:16:41|3926.59
01:16:42|3926.59
01:16:43|3926.16
01:16:44|3926.16
01:16:45|3926.55
01:16:46|3926.34
01:16:47|3926.99
01:16:48|3926.84
01:16:49|3926.34
01:16:50|3926.68
01:16:51|3926.8
01:16:52|3926.25
01:16:53|3926.79
01:16:54|3926.72
01:16:55|3926.65
01:16:56|3926.65
01:16:57|3926.84
01:16:58|3926.57
01:16:59|3926.4
01:17:00|3926.81
01:17:01|3926.7
01:17:02|3926.92
01:17:03|3924.6
01:17:04|3924.01
01:17:05|3923.03
01:17:06|3922.94
01:17:07|3922.15
01:17:08|3922.39
01:17:09|3922.56
01:17:10|3922.34
01:17:12|3922.02
01:17:12|3921.7
01:17:13|3921.25
01:17:14|3920.6
01:17:15|3921.31
01:17:16|3920.6
01:17:17|3920.13
01:17:18|3919.76
01:17:20|3919.86
01:17:20|3919.84
01:17:21|3920.03
01:17:22|3919.7
01:17:23|3919.93
01:17:24|3919.66
01:17:26|3919.9
01:17:26|3919.94
01:17:28|3919.63
01:17:28|3920.55
01:17:29|3920.63
01:17:30|3920.51
01:17:31|3920.65
01:17:33|3920.76
01:17:34|3921.64
01:17:34|3920.69
01:17:36|3920.53
01:17:36|3921.39
01:17:38|3921.2
01:17:39|3921.16
01:17:40|3921.28
01:17:41|3921.45
01:17:42|3922.13
01:17:43|3922.04
01:17:44|3923.04
01:17:45|3922.52
01:17:46|3922.96
01:17:48|3923.
01:17:48|3922.59
01:17:49|3923.48
01:17:50|3923.26
01:17:51|3923.46
01:17:53|3923.62
01:17:53|3923.37
01:17:54|3923.37
01:17:55|3923.03
01:17:56|3923.15
01:17:57|3923.31
01:17:59|3923.03
01:17:59|3922.72
01:18:01|3922.56
01:18:02|3925.01
01:18:02|3925.33
01:18:03|3924.84
01:18:05|3924.63
01:18:05|3924.83
01:18:06|3925.11
01:18:07|3924.8
01:18:08|3925.08
01:18:09|3924.64
01:18:10|3924.79
01:18:11|3925.69
01:18:12|3925.74
01:18:14|3925.32
01:18:14|3925.79
01:18:15|3925.82
01:18:16|3926.79
01:18:18|3926.72
01:18:18|3927.19
01:18:19|3926.2
01:18:20|3926.66
01:18:21|3925.75
01:18:23|3925.71
01:18:24|3925.19
01:18:25|3925.53
01:18:26|3925.97
01:18:27|3926.26
01:18:28|3926.48
01:18:29|3926.33
01:18:30|3925.98
01:18:31|3926.07
01:18:32|3926.03
01:18:33|3925.96
01:18:34|3926.05
01:18:36|3925.59
01:18:36|3926.24
01:18:38|3926.75
01:18:38|3927.52
01:18:40|3926.01
01:18:41|3925.51
01:18:42|3925.67
01:18:43|3927.12
01:18:44|3927.17
01:18:46|3926.88
01:18:46|3926.88
01:18:47|3926.87
01:18:49|3926.71
01:18:50|3927.08
01:18:51|3926.7
01:18:52|3926.86
01:18:52|3926.73
01:18:54|3926.6
01:18:54|3927.11
01:18:56|3927.2
01:18:57|3927.19
01:18:58|3928.03
01:18:59|3927.43
01:19:00|3927.65
01:19:01|3928.11
01:19:02|3927.71
01:19:03|3927.59
01:19:04|3927.2
01:19:05|3927.73
01:19:06|3926.8
01:19:07|3927.15
01:19:08|3927.97
01:19:09|3927.72
01:19:10|3926.46
01:19:11|3926.43
01:19:12|3926.47
01:19:13|3925.86
01:19:14|3925.86
01:19:15|3926.33
01:19:16|3925.61
01:19:17|3925.67
01:19:18|3925.92
01:19:19|3926.01
01:19:20|3926.01
01:19:21|3926.01
01:19:22|3926.42
01:19:23|3926.
01:19:24|3925.93
01:19:25|3925.23
01:19:27|3924.59
01:19:27|3924.72
01:19:28|3923.67
01:19:29|3924.69
01:19:30|3924.01
01:19:32|3923.98
01:19:33|3923.86
01:19:34|3924.34
01:19:35|3924.84
01:19:36|3924.85
01:19:37|3924.44
01:19:38|3924.83
01:19:39|3925.33
01:19:40|3925.26
01:19:41|3925.14
01:19:42|3925.21
01:19:43|3925.15
01:19:44|3925.15
01:19:45|3925.95
01:19:46|3925.86
01:19:47|3925.64
01:19:48|3925.37
01:19:49|3926.86
01:19:50|3926.31
01:19:51|3926.48
01:19:52|3926.99
01:19:53|3926.45
01:19:54|3926.89
01:19:55|3927.36
01:19:56|3927.2
01:19:57|3927.07
01:19:58|3926.9
01:19:59|3926.91
01:20:00|3926.85
01:20:01|3926.74
01:20:02|3926.66
01:20:03|3926.56
01:20:04|3926.27
01:20:05|3926.
01:20:06|3926.17
01:20:07|3925.9
01:20:08|3928.57
01:20:09|3929.04
01:20:10|3928.42
01:20:11|3928.7
01:20:12|3928.84
01:20:13|3928.79
01:20:14|3928.51
01:20:15|3928.68
01:20:16|3929.
01:20:17|3929.48
01:20:18|3929.8
01:20:19|3930.24
01:20:20|3929.61
01:20:21|3929.18
01:20:22|3929.63
01:20:23|3929.76
01:20:24|3929.92
01:20:25|3930.11
01:20:27|3930.81
01:20:28|3930.83
01:20:29|3930.93
01:20:31|3930.76
01:20:32|3930.95
01:20:33|3930.95
01:20:34|3930.48
01:20:35|3930.
01:20:35|3930.24
01:20:36|3930.14
01:20:38|3930.44
01:20:38|3930.54
01:20:40|3930.6
01:20:40|3930.85
01:20:42|3931.15
01:20:42|3930.62
01:20:43|3930.12
01:20:44|3930.48
01:20:45|3930.59
01:20:47|3930.8
01:20:47|3931.
01:20:48|3930.67
01:20:50|3930.92
01:20:50|3930.39
01:20:51|3930.27
01:20:52|3930.65
01:20:53|3930.55
01:20:54|3930.78
01:20:55|3930.71
01:20:56|3930.75
01:20:57|3930.68
01:20:59|3930.67
01:20:59|3930.69
01:21:00|3930.75
01:21:01|3930.41
01:21:02|3930.65
01:21:03|3930.72
01:21:04|3931.11
01:21:06|3931.12
01:21:07|3930.98
01:21:08|3931.07
01:21:09|3931.3
01:21:10|3930.95
01:21:11|3931.15
01:21:12|3930.35
01:21:12|3930.53
01:21:13|3931.
01:21:14|3931.26
01:21:16|3931.13
01:21:16|3931.02
01:21:18|3931.41
01:21:18|3931.46
01:21:20|3931.68
01:21:21|3931.59
01:21:22|3930.96
01:21:22|3930.81
01:21:23|3931.13
01:21:24|3931.16
01:21:26|3931.26
01:21:27|3931.19
01:21:29|3931.65
01:21:29|3931.58
01:21:31|3931.55
01:21:31|3931.56
01:21:33|3931.69
01:21:34|3931.98
01:21:35|3932.02
01:21:36|3932.06
01:21:37|3931.75
01:21:38|3931.58
01:21:39|3932.42
01:21:40|3931.72
01:21:41|3932.2
01:21:42|3932.04
01:21:43|3932.05
01:21:44|3932.2
01:21:45|3932.3
01:21:46|3932.24
01:21:47|3932.58
01:21:48|3932.81
01:21:49|3932.9
01:21:50|3932.58
01:21:51|3932.65
01:21:52|3932.68
01:21:53|3932.68
01:21:54|3932.23
01:21:55|3932.27
01:21:56|3931.53
01:21:57|3931.13
01:21:58|3931.38
01:21:59|3930.76
01:22:00|3931.2
01:22:01|3931.71
01:22:02|3931.58
01:22:03|3931.62
01:22:04|3931.42
01:22:05|3931.75
01:22:06|3931.54
01:22:07|3931.03
01:22:08|3931.08
01:22:09|3931.53
01:22:10|3932.01
01:22:11|3931.25
01:22:12|3930.62
01:22:13|3930.45
01:22:14|3930.27
01:22:15|3930.74
01:22:16|3931.2
01:22:17|3931.59
01:22:18|3932.7
01:22:19|3932.27
01:22:20|3932.6
01:22:21|3932.62
01:22:22|3931.4
01:22:23|3930.88
01:22:24|3931.08
01:22:25|3930.85
01:22:26|3931.59
01:22:27|3931.83
01:22:29|3931.68
01:22:30|3931.13
01:22:31|3930.67
01:22:32|3930.51
01:22:33|3930.73
01:22:35|3931.2
01:22:35|3930.76
01:22:36|3930.66
01:22:37|3930.95
01:22:38|3930.95
01:22:39|3931.26
01:22:40|3930.9
01:22:42|3931.79
01:22:42|3931.87
01:22:43|3931.77
01:22:44|3931.77
01:22:45|3931.31
01:22:46|3930.98
01:22:47|3930.65
01:22:48|3930.07
01:22:49|3929.59
01:22:50|3929.39
01:22:51|3928.94
01:22:52|3928.19
01:22:53|3928.18
01:22:54|3927.67
01:22:56|3927.87
01:22:56|3926.85
01:22:57|3926.61
01:22:58|3925.9
01:22:59|3925.56
01:23:00|3925.86
01:23:01|3926.06
01:23:02|3925.73
01:23:03|3924.6
01:23:04|3924.74
01:23:06|3924.77
01:23:07|3924.72
01:23:08|3923.8
01:23:09|3923.6
01:23:10|3922.62
01:23:11|3922.44
01:23:12|3921.66
01:23:13|3921.16
01:23:14|3919.97
01:23:15|3920.73
01:23:16|3920.97
01:23:18|3920.
01:23:18|3919.54
01:23:19|3918.53
01:23:20|3919.54
01:23:22|3919.4
01:23:22|3919.28
01:23:23|3918.41
01:23:24|3917.84
01:23:25|3916.57
01:23:26|3916.72
01:23:27|3918.48
01:23:29|3917.34
01:23:31|3917.36
01:23:31|3917.74
01:23:33|3918.3
01:23:33|3918.87
01:23:35|3920.1
01:23:36|3920.66
01:23:37|3919.69
01:23:38|3921.44
01:23:39|3920.6
01:23:41|3920.28
01:23:42|3921.59
01:23:43|3920.53
01:23:43|3920.22
01:23:45|3921.01
01:23:46|3921.49
01:23:47|3921.32
01:23:48|3921.67
01:23:49|3921.86
01:23:50|3922.01
01:23:51|3922.22
01:23:52|3923.03
01:23:54|3922.79
01:23:54|3923.3
01:23:55|3923.57
01:23:57|3923.26
01:23:58|3923.28
01:23:58|3923.09
01:23:59|3923.68
01:24:00|3923.88
01:24:01|3923.4
01:24:02|3923.11
01:24:03|3922.52
01:24:04|3921.71
01:24:06|3921.88
01:24:06|3920.63
01:24:07|3919.86
01:24:08|3921.42
01:24:09|3922.66
01:24:11|3922.2
01:24:11|3922.
01:24:12|3923.42
01:24:13|3922.27
01:24:14|3922.04
01:24:15|3921.57
01:24:16|3920.84
01:24:17|3921.56
01:24:18|3922.4
01:24:19|3923.03
01:24:20|3923.1
01:24:22|3923.43
01:24:22|3923.49
01:24:24|3923.8
01:24:25|3923.26
01:24:25|3924.06
01:24:26|3923.89
01:24:27|3923.64
01:24:29|3924.71
01:24:29|3924.78
01:24:32|3924.47
01:24:33|3924.9
01:24:33|3924.87
01:24:35|3925.73
01:24:36|3925.56
01:24:37|3925.5
01:24:38|3926.32
01:24:39|3926.21
01:24:40|3927.
01:24:41|3927.14
01:24:42|3927.12
01:24:43|3927.48
01:24:44|3927.53
01:24:46|3928.73
01:24:47|3928.72
01:24:47|3928.18
01:24:48|3928.45
01:24:49|3928.52
01:24:51|3928.52
01:24:51|3929.02
01:24:52|3929.02
01:24:54|3928.96
01:24:54|3929.45
01:24:55|3930.
01:24:56|3930.31
01:24:57|3929.93
01:24:59|3929.85
01:24:59|3929.97
01:25:00|3928.84
01:25:01|3928.32
01:25:03|3927.88
01:25:03|3927.9
01:25:05|3927.24
01:25:05|3926.83
01:25:06|3927.36
01:25:08|3926.94
01:25:09|3927.51
01:25:10|3929.32
01:25:11|3929.46
01:25:12|3930.62
01:25:13|3929.54
01:25:13|3930.42
01:25:15|3930.63
01:25:16|3930.32
01:25:17|3930.03
01:25:18|3930.46
01:25:20|3930.27
01:25:20|3930.43
01:25:21|3931.55
01:25:22|3931.7
01:25:23|3930.99
01:25:24|3931.98
01:25:25|3931.98
01:25:26|3932.53
01:25:27|3932.4
01:25:28|3932.2
01:25:29|3932.22
01:25:30|3932.4
01:25:32|3932.63
01:25:33|3932.63
01:25:34|3932.4
01:25:35|3932.85
01:25:36|3932.98
01:25:38|3932.61
01:25:38|3932.48
01:25:40|3933.15
01:25:40|3932.85
01:25:41|3932.75
01:25:43|3932.7
01:25:44|3932.64
01:25:45|3932.63
01:25:45|3932.72
01:25:46|3932.23
01:25:47|3932.75
01:25:49|3932.3
01:25:50|3932.99
01:25:51|3932.98
01:25:52|3932.71
01:25:53|3932.6
01:25:54|3932.69
01:25:55|3932.36
01:25:56|3931.84
01:25:57|3931.6
01:25:58|3931.41
01:25:59|3932.09
01:26:00|3931.99
01:26:01|3930.79
01:26:02|3930.34
01:26:03|3928.83
01:26:04|3928.
01:26:05|3928.04
01:26:06|3928.95
01:26:07|3929.92
01:26:08|3929.49
01:26:09|3929.79
01:26:10|3930.47
01:26:11|3929.21
01:26:12|3928.57
01:26:13|3928.3
01:26:14|3928.37
01:26:15|3928.41
01:26:16|3928.75
01:26:17|3928.44
01:26:18|3929.85
01:26:19|3930.61
01:26:20|3930.56
01:26:21|3930.4
01:26:22|3930.46
01:26:23|3929.72
01:26:24|3929.
01:26:25|3929.38
01:26:26|3928.99
01:26:27|3930.1
01:26:28|3929.94
01:26:29|3929.64
01:26:30|3929.8
01:26:31|3929.71
01:26:32|3929.72
01:26:33|3929.64
01:26:35|3929.
01:26:36|3929.71
01:26:37|3930.11
01:26:38|3929.66
01:26:39|3930.4
01:26:40|3930.28
01:26:41|3930.4
01:26:42|3929.95
01:26:43|3930.31
01:26:44|3930.44
01:26:45|3930.21
01:26:46|3929.78
01:26:47|3930.15
01:26:48|3929.83
01:26:49|3930.87
01:26:50|3930.77
01:26:51|3930.77
01:26:53|3930.47
01:26:54|3930.47
01:26:55|3930.33
01:26:56|3930.33
01:26:57|3929.54
01:26:58|3930.16
01:26:59|3930.15
01:27:00|3931.39
01:27:00|3929.8
01:27:02|3930.02
01:27:03|3929.47
01:27:04|3929.72
01:27:05|3928.47
01:27:06|3928.26
01:27:07|3928.33
01:27:08|3928.9
01:27:09|3928.87
01:27:10|3928.41
01:27:11|3928.52
01:27:12|3927.81
01:27:13|3927.9
01:27:14|3927.89
01:27:15|3929.09
01:27:16|3928.85
01:27:17|3928.91
01:27:18|3928.91
01:27:19|3929.53
01:27:20|3929.34
01:27:21|3929.19
01:27:22|3929.23
01:27:23|3928.87
01:27:24|3928.28
01:27:25|3928.39
01:27:26|3927.65
01:27:27|3928.26
01:27:28|3928.07
01:27:29|3928.24
01:27:30|3927.83
01:27:31|3927.78
01:27:32|3927.63
01:27:33|3928.24
01:27:35|3928.55
01:27:36|3929.99
01:27:37|3929.69
01:27:37|3929.39
01:27:38|3929.56
01:27:39|3929.56
01:27:40|3929.6
01:27:42|3929.97
01:27:42|3929.8
01:27:44|3930.05
01:27:44|3929.63
01:27:46|3930.24
01:27:47|3929.97
01:27:48|3929.69
01:27:49|3929.6
01:27:50|3929.39
01:27:51|3929.59
01:27:52|3929.79
01:27:53|3930.02
01:27:54|3930.13
01:27:55|3930.06
01:27:56|3930.06
01:27:57|3930.06
01:27:58|3930.06
01:27:59|3930.06
01:28:00|3930.06
01:28:01|3928.76
01:28:02|3929.24
01:28:03|3930.02
01:28:04|3929.48
01:28:05|3928.75
01:28:06|3928.52
01:28:07|3928.34
01:28:08|3928.46
01:28:09|3928.68
01:28:10|3928.5
01:28:11|3928.32
01:28:12|3928.55
01:28:13|3928.36
01:28:14|3929.17
01:28:15|3929.01
01:28:16|3929.01
01:28:17|3928.91
01:28:18|3928.01
01:28:19|3928.01
01:28:20|3927.82
01:28:21|3927.5
01:28:22|3927.1
01:28:23|3927.19
01:28:24|3927.46
01:28:25|3927.6
01:28:26|3927.52
01:28:27|3928.08
01:28:28|3928.46
01:28:29|3928.84
01:28:30|3929.52
01:28:31|3929.51
01:28:32|3929.32
01:28:33|3929.32
01:28:34|3929.32
01:28:35|3928.81
01:28:37|3928.96
01:28:37|3929.68
01:28:39|3929.81
01:28:39|3930.08
01:28:41|3930.19
01:28:41|3929.24
01:28:43|3929.35
01:28:44|3929.35
01:28:45|3929.
01:28:46|3928.87
01:28:47|3928.87
01:28:49|3928.87
01:28:49|3928.87
01:28:51|3929.13
01:28:51|3929.22
01:28:53|3928.81
01:28:54|3928.43
01:28:54|3928.43
01:28:55|3928.76
01:28:56|3928.16
01:28:57|3927.78
01:28:59|3927.58
01:28:59|3927.37
01:29:00|3927.11
01:29:01|3927.93
01:29:02|3927.19
01:29:03|3926.89
01:29:05|3926.2
01:29:05|3925.84
01:29:06|3925.11
01:29:08|3925.4
01:29:09|3926.
01:29:09|3926.
01:29:10|3924.7
01:29:11|3924.71
01:29:12|3924.99
01:29:13|3924.81
01:29:14|3924.19
01:29:15|3924.01
01:29:16|3924.41
01:29:18|3923.88
01:29:18|3923.86
01:29:20|3924.51
01:29:21|3924.07
01:29:22|3924.05
01:29:22|3924.05
01:29:23|3923.85
01:29:25|3923.94
01:29:26|3924.55
01:29:27|3923.95
01:29:27|3924.17
01:29:29|3924.56
01:29:30|3924.28
01:29:31|3923.29
01:29:31|3923.59
01:29:33|3923.55
01:29:34|3923.27
01:29:34|3921.25
01:29:37|3921.81
01:29:38|3921.12
01:29:40|3921.
01:29:41|3920.4
01:29:42|3921.41
01:29:42|3921.22
01:29:44|3920.84
01:29:45|3920.46
01:29:45|3919.81
01:29:46|3919.74
01:29:47|3918.8
01:29:49|3918.44
01:29:50|3918.78
01:29:50|3918.36
01:29:51|3917.74
01:29:53|3918.4
01:29:53|3919.05
01:29:54|3919.76
01:29:55|3919.87
01:29:57|3919.6
01:29:57|3919.66
01:29:58|3919.2
01:29:59|3919.38
01:30:01|3919.92
01:30:02|3920.55
01:30:03|3920.76
01:30:04|3920.37
01:30:05|3919.9
01:30:05|3918.58
01:30:07|3918.51
01:30:07|3917.74
01:30:08|3917.58
01:30:10|3916.04
01:30:11|3916.52
01:30:12|3916.61
01:30:13|3916.28
01:30:14|3916.54
01:30:15|3917.6
01:30:16|3918.13
01:30:17|3919.27
01:30:18|3918.26
01:30:19|3919.37
01:30:20|3919.72
01:30:21|3919.33
01:30:22|3919.75
01:30:23|3920.17
01:30:24|3920.2
01:30:25|3920.69
01:30:26|3919.48
01:30:27|3919.76
01:30:28|3920.44
01:30:29|3920.37
01:30:30|3920.76
01:30:31|3921.2
01:30:32|3921.2
01:30:33|3921.88
01:30:34|3921.76
01:30:35|3921.88
01:30:36|3922.4
01:30:38|3923.18
01:30:38|3923.15
01:30:40|3923.66
01:30:41|3924.11
01:30:42|3923.6
01:30:43|3923.63
01:30:44|3923.35
01:30:45|3923.16
01:30:46|3922.97
01:30:47|3924.
01:30:48|3923.26
01:30:49|3924.37
01:30:50|3924.32
01:30:51|3924.32
01:30:52|3924.32
01:30:53|3924.98
01:30:54|3924.56
01:30:55|3925.22
01:30:56|3925.72
01:30:57|3926.03
01:30:58|3925.97
01:30:59|3926.
01:31:00|3926.37
01:31:01|3925.8
01:31:02|3925.93
01:31:03|3926.24
01:31:04|3926.62
01:31:05|3926.58
01:31:06|3927.03
01:31:07|3925.95
01:31:09|3926.28
01:31:09|3925.68
01:31:11|3925.39
01:31:11|3925.58
01:31:12|3924.94
01:31:14|3925.02
01:31:14|3925.15
01:31:15|3925.09
01:31:17|3924.92
01:31:17|3924.35
01:31:18|3924.3
01:31:19|3923.32
01:31:20|3923.
01:31:21|3922.72
01:31:23|3921.93
01:31:23|3922.77
01:31:25|3922.2
01:31:26|3922.29
01:31:26|3922.3
01:31:27|3922.3
01:31:28|3922.04
01:31:30|3922.66
01:31:30|3923.39
01:31:31|3922.88
01:31:32|3923.77
01:31:33|3924.
01:31:34|3923.31
01:31:35|3923.06
01:31:36|3923.09
01:31:38|3922.65
01:31:39|3923.25
01:31:41|3922.64
01:31:41|3922.47
01:31:42|3922.63
01:31:43|3921.88
01:31:45|3921.22
01:31:46|3921.03
01:31:47|3921.15
01:31:48|3920.91
01:31:48|3920.4
01:31:50|3921.39
01:31:50|3920.98
01:31:52|3921.44
01:31:52|3922.01
01:31:54|3921.74
01:31:55|3921.73
01:31:56|3921.31
01:31:57|3921.14
01:31:58|3921.99
01:31:59|3922.35
01:32:00|3922.21
01:32:01|3923.04
01:32:02|3922.84
01:32:03|3923.14
01:32:04|3923.21
01:32:05|3922.95
01:32:06|3923.38
01:32:07|3923.8
01:32:08|3923.52
01:32:09|3923.03
01:32:10|3922.54
01:32:11|3921.82
01:32:12|3922.57
01:32:13|3923.11
01:32:14|3923.11
01:32:15|3923.59
01:32:16|3923.43
01:32:17|3922.48
01:32:18|3922.19
01:32:19|3922.41
01:32:20|3922.02
01:32:21|3922.
01:32:22|3921.28
01:32:23|3921.9
01:32:24|3921.47
01:32:25|3921.02
01:32:26|3921.18
01:32:27|3921.01
01:32:28|3921.27
01:32:29|3920.8
01:32:30|3920.87
01:32:31|3920.98
01:32:32|3920.66
01:32:33|3921.17
01:32:34|3921.09
01:32:35|3921.29
01:32:36|3922.06
01:32:37|3921.09
01:32:38|3920.58
01:32:40|3920.69
01:32:41|3920.44
01:32:42|3920.4
01:32:43|3920.78
01:32:44|3920.91
01:32:45|3920.81
01:32:47|3920.38
01:32:47|3920.17
01:32:49|3920.17
01:32:49|3920.41
01:32:50|3920.07
01:32:51|3920.22
01:32:52|3920.17
01:32:54|3918.79
01:32:55|3919.69
01:32:56|3919.21
01:32:56|3919.19
01:32:57|3919.52
01:32:59|3919.78
01:32:59|3919.87
01:33:01|3919.33
01:33:02|3919.8
01:33:02|3919.48
01:33:04|3918.88
01:33:04|3918.53
01:33:06|3918.45
01:33:07|3917.92
01:33:07|3918.1
01:33:10|3918.16
01:33:10|3917.23
01:33:11|3917.97
01:33:13|3917.36
01:33:14|3916.82
01:33:14|3916.32
01:33:16|3918.48
01:33:16|3918.32
01:33:18|3919.15
01:33:18|3918.79
01:33:19|3919.65
01:33:20|3918.99
01:33:21|3918.
01:33:23|3919.39
01:33:24|3919.48
01:33:25|3919.25
01:33:26|3919.72
01:33:27|3919.62
01:33:28|3919.61
01:33:29|3921.81
01:33:30|3921.75
01:33:31|3922.11
01:33:32|3921.41
01:33:33|3920.81
01:33:34|3921.19
01:33:35|3920.61
01:33:36|3921.2
01:33:37|3921.6
01:33:38|3921.38
01:33:39|3921.59
01:33:40|3921.79
01:33:42|3922.04
01:33:43|3921.84
01:33:44|3921.57
01:33:45|3921.93
01:33:46|3921.82
01:33:46|3921.82
01:33:47|3922.33
01:33:48|3922.16
01:33:50|3922.17
01:33:51|3921.78
01:33:52|3922.24
01:33:52|3922.02
01:33:54|3921.34
01:33:55|3922.13
01:33:56|3922.58
01:33:58|3922.58
01:33:59|3921.78
01:34:00|3921.84
01:34:01|3921.63
01:34:02|3921.15
01:34:03|3920.5
01:34:04|3920.6
01:34:05|3920.36
01:34:06|3920.42
01:34:07|3920.08
01:34:08|3920.74
01:34:09|3921.84
01:34:10|3921.86
01:34:11|3921.95
01:34:12|3921.74
01:34:13|3921.82
01:34:14|3922.21
01:34:15|3922.35
01:34:16|3921.03
01:34:17|3921.
01:34:18|3920.47
01:34:19|3920.21
01:34:20|3919.95
01:34:22|3919.
01:34:22|3918.51
01:34:23|3918.43
01:34:24|3917.93
01:34:25|3918.63
01:34:27|3918.72
01:34:27|3918.52
01:34:29|3917.86
01:34:29|3917.97
01:34:31|3918.34
01:34:31|3917.81
01:34:32|3918.22
01:34:33|3918.33
01:34:34|3917.81
01:34:35|3919.08
01:34:36|3918.97
01:34:38|3919.44
01:34:38|3919.53
01:34:39|3919.53
01:34:41|3919.31
01:34:42|3919.27
01:34:43|3920.11
01:34:44|3920.11
01:34:45|3920.2
01:34:45|3919.73
01:34:47|3920.28
01:34:48|3920.01
01:34:49|3920.14
01:34:49|3920.56
01:34:51|3920.19
01:34:51|3920.77
01:34:53|3921.33
01:34:54|3921.04
01:34:55|3921.35
01:34:56|3921.65
01:34:57|3922.2
01:34:58|3921.97
01:34:59|3921.54
01:35:00|3921.75
01:35:01|3922.
01:35:02|3921.47
01:35:03|3921.6
01:35:04|3922.27
01:35:05|3922.21
01:35:06|3922.22
01:35:07|3922.62
01:35:08|3922.14
01:35:09|3922.21
01:35:10|3921.91
01:35:11|3921.99
01:35:12|3922.09
01:35:13|3922.62
01:35:14|3922.71
01:35:15|3922.61
01:35:16|3922.37
01:35:17|3923.
01:35:18|3922.9
01:35:19|3923.29
01:35:20|3923.29
01:35:21|3923.46
01:35:23|3923.04
01:35:23|3923.02
01:35:25|3923.
01:35:25|3922.68
01:35:26|3923.34
01:35:28|3923.47
01:35:29|3923.63
01:35:30|3923.59
01:35:30|3923.47
01:35:32|3923.95
01:35:33|3923.63
01:35:33|3924.
01:35:34|3924.16
01:35:36|3923.65
01:35:37|3923.82
01:35:38|3924.11
01:35:39|3924.07
01:35:39|3924.26
01:35:40|3924.81
01:35:42|3924.69
01:35:44|3924.06
01:35:45|3924.74
01:35:46|3924.99
01:35:47|3925.17
01:35:47|3924.87
01:35:48|3924.93
01:35:50|3925.14
01:35:51|3925.69
01:35:52|3925.32
01:35:53|3925.32
01:35:54|3925.18
01:35:54|3924.78
01:35:57|3925.08
01:35:57|3925.27
01:35:58|3925.27
01:35:59|3925.92
01:36:00|3925.22
01:36:01|3925.84
01:36:02|3925.72
01:36:04|3925.95
01:36:04|3925.95
01:36:06|3926.03
01:36:06|3926.17
01:36:07|3926.3
01:36:08|3926.47
01:36:10|3926.67
01:36:10|3926.93
01:36:12|3926.71
01:36:13|3926.87
01:36:14|3927.06
01:36:15|3927.12
01:36:16|3927.06
01:36:17|3927.07
01:36:18|3927.09
01:36:19|3926.63
01:36:20|3926.55
01:36:21|3926.83
01:36:22|3926.38
01:36:23|3925.12
01:36:24|3923.89
01:36:25|3924.9
01:36:26|3925.21
01:36:27|3925.17
01:36:28|3925.26
01:36:29|3924.86
01:36:30|3924.43
01:36:31|3924.33
01:36:32|3924.41
01:36:33|3923.09
01:36:34|3923.53
01:36:35|3923.12
01:36:36|3922.43
01:36:37|3922.27
01:36:38|3922.27
01:36:39|3922.75
01:36:40|3922.36
01:36:41|3922.85
01:36:42|3923.07
01:36:43|3923.31
01:36:45|3923.44
01:36:46|3924.2
01:36:47|3923.83
01:36:47|3923.69
01:36:49|3924.11
01:36:50|3924.47
01:36:51|3923.69
01:36:52|3923.87
01:36:53|3924.48
01:36:54|3924.54
01:36:55|3923.97
01:36:56|3923.97
01:36:58|3923.
01:36:59|3923.36
01:36:59|3923.59
01:37:01|3924.17
01:37:01|3923.7
01:37:02|3923.32
01:37:03|3922.85
01:37:05|3922.49
01:37:05|3921.86
01:37:06|3921.97
01:37:07|3922.09
01:37:08|3922.02
01:37:10|3921.93
01:37:11|3921.6
01:37:11|3921.77
01:37:12|3921.25
01:37:13|3921.38
01:37:15|3921.21
01:37:16|3921.33
01:37:17|3921.71
01:37:18|3922.26
01:37:18|3922.8
01:37:19|3922.5
01:37:20|3923.05
01:37:21|3923.1
01:37:22|3922.72
01:37:23|3922.65
01:37:24|3921.72
01:37:25|3921.49
01:37:26|3921.88
01:37:28|3921.24
01:37:29|3921.28
01:37:30|3921.54
01:37:30|3921.37
01:37:32|3921.46
01:37:33|3921.11
01:37:34|3921.09
01:37:35|3920.94
01:37:36|3921.23
01:37:37|3920.95
01:37:38|3921.21
01:37:39|3922.18
01:37:40|3921.1
01:37:41|3920.87
01:37:42|3921.24
01:37:43|3921.16
01:37:44|3920.61
01:37:45|3920.47
01:37:46|3920.49
01:37:48|3921.29
01:37:49|3922.01
01:37:50|3921.61
01:37:51|3922.4
01:37:52|3922.29
01:37:53|3922.89
01:37:54|3922.52
01:37:55|3922.28
01:37:57|3922.59
01:37:57|3922.56
01:37:59|3922.52
01:37:59|3922.52
01:38:00|3922.05
01:38:01|3922.63
01:38:02|3921.52
01:38:04|3921.74
01:38:05|3921.77
01:38:06|3921.88
01:38:07|3921.64
01:38:07|3921.76
01:38:08|3921.33
01:38:09|3921.92
01:38:10|3923.24
01:38:12|3923.73
01:38:13|3923.6
01:38:13|3923.04
01:38:14|3922.97
01:38:15|3922.6
01:38:16|3922.35
01:38:17|3922.49
01:38:19|3922.48
01:38:19|3922.3
01:38:20|3922.76
01:38:22|3922.9
01:38:23|3921.22
01:38:24|3921.88
01:38:24|3921.81
01:38:26|3921.19
01:38:26|3921.19
01:38:27|3921.19
01:38:29|3921.14
01:38:30|3921.14
01:38:31|3921.72
01:38:32|3921.42
01:38:33|3921.54
01:38:34|3921.42
01:38:35|3921.42
01:38:36|3921.42
01:38:37|3921.83
01:38:38|3921.45
01:38:39|3921.
01:38:40|3921.49
01:38:41|3921.34
01:38:42|3921.34
01:38:44|3921.38
01:38:44|3921.01
01:38:46|3920.98
01:38:46|3921.15
01:38:48|3921.15
01:38:48|3921.3
01:38:50|3921.16
01:38:51|3921.32
01:38:52|3922.29
01:38:53|3922.15
01:38:54|3922.
01:38:55|3921.99
01:38:56|3921.85
01:38:57|3922.64
01:38:58|3922.38
01:38:59|3922.06
01:39:01|3922.28
01:39:02|3922.04
01:39:03|3922.05
01:39:03|3922.22
01:39:05|3922.51
01:39:06|3922.93
01:39:07|3922.99
01:39:08|3922.88
01:39:09|3922.86
01:39:10|3923.13
01:39:10|3923.29
01:39:11|3923.01
01:39:13|3923.01
01:39:14|3922.8
01:39:15|3922.69
01:39:16|3922.69
01:39:17|3922.22
01:39:18|3922.57
01:39:19|3922.62
01:39:20|3922.58
01:39:21|3922.58
01:39:22|3923.2
01:39:23|3923.2
01:39:24|3923.2
01:39:25|3922.88
01:39:26|3922.88
01:39:27|3922.65
01:39:28|3922.02
01:39:29|3922.32
01:39:30|3922.28
01:39:31|3922.28
01:39:32|3922.7
01:39:33|3921.62
01:39:34|3921.72
01:39:35|3921.72
01:39:36|3921.72
01:39:37|3921.28
01:39:38|3921.28
01:39:39|3920.69
01:39:40|3920.39
01:39:41|3920.79
01:39:42|3921.37
01:39:43|3921.16
01:39:44|3920.91
01:39:45|3921.
01:39:47|3920.69
01:39:48|3920.92
01:39:49|3919.76
01:39:50|3920.84
01:39:51|3920.84
01:39:52|3920.75
01:39:53|3920.75
01:39:55|3920.
01:39:56|3920.05
01:39:56|3920.35
01:39:58|3919.68
01:39:58|3919.27
01:40:00|3919.66
01:40:01|3919.66
01:40:02|3919.07
01:40:02|3918.75
01:40:04|3918.55
01:40:04|3918.66
01:40:06|3919.1
01:40:07|3918.49
01:40:07|3919.06
01:40:09|3918.77
01:40:10|3918.77
01:40:11|3918.42
01:40:12|3918.33
01:40:13|3918.36
01:40:14|3918.38
01:40:15|3918.38
01:40:16|3918.19
01:40:17|3918.12
01:40:18|3918.15
01:40:19|3918.06
01:40:20|3917.98
01:40:21|3918.16
01:40:22|3918.03
01:40:23|3918.73
01:40:24|3918.58
01:40:25|3918.09
01:40:26|3918.09
01:40:27|3918.09
01:40:28|3918.09
01:40:29|3918.37
01:40:30|3918.33
01:40:31|3918.33
01:40:32|3918.29
01:40:33|3918.52
01:40:34|3918.14
01:40:35|3918.25
01:40:36|3918.25
01:40:37|3918.46
01:40:38|3918.39
01:40:39|3918.39
01:40:40|3917.72
01:40:41|3917.72
01:40:42|3917.72
01:40:43|3917.72
01:40:44|3917.88
01:40:45|3917.61
01:40:46|3917.77
01:40:47|3918.26
01:40:48|3918.51
01:40:49|3918.03
01:40:50|3918.59
01:40:51|3918.61
01:40:52|3918.07
01:40:53|3918.03
01:40:54|3918.
01:40:55|3917.96
01:40:56|3918.49
01:40:57|3918.54
01:40:58|3918.08
01:40:59|3918.61
01:41:00|3918.6
01:41:01|3918.21
01:41:02|3918.27
01:41:03|3918.23
01:41:04|3918.06
01:41:06|3917.74
01:41:07|3917.69
01:41:08|3917.1
01:41:09|3916.85
01:41:09|3916.77
01:41:11|3917.03
01:41:12|3917.22
01:41:13|3916.7
01:41:14|3916.71
01:41:15|3916.2
01:41:16|3916.28
01:41:17|3916.21
01:41:18|3916.16
01:41:18|3915.9
01:41:20|3916.05
01:41:21|3915.55
01:41:22|3914.98
01:41:23|3915.04
01:41:24|3915.27
01:41:25|3915.54
01:41:26|3915.26
01:41:27|3915.05
01:41:28|3915.51
01:41:29|3915.41
01:41:30|3915.35
01:41:31|3915.89
01:41:32|3914.96
01:41:33|3914.65
01:41:34|3914.31
01:41:35|3914.95
01:41:36|3914.27
01:41:37|3914.5
01:41:38|3914.61
01:41:39|3914.34
01:41:40|3915.29
01:41:41|3915.07
01:41:42|3915.07
01:41:43|3914.51
01:41:44|3914.51
01:41:45|3914.53
01:41:46|3913.88
01:41:47|3914.03
01:41:48|3914.31
01:41:49|3914.23
01:41:51|3914.24
01:41:51|3915.
01:41:53|3916.03
01:41:53|3915.61
01:41:54|3915.
01:41:55|3915.23
01:41:57|3914.75
01:41:57|3914.09
01:41:59|3914.11
01:42:00|3914.21
01:42:01|3914.72
01:42:02|3914.72
01:42:03|3914.72
01:42:04|3914.24
01:42:05|3913.93
01:42:06|3914.
01:42:07|3914.63
01:42:08|3914.29
01:42:08|3913.84
01:42:10|3913.67
01:42:11|3913.54
01:42:12|3913.54
01:42:13|3914.34
01:42:14|3914.33
01:42:15|3913.73
01:42:16|3913.69
01:42:17|3913.54
01:42:18|3912.57
01:42:19|3912.11
01:42:20|3912.25
01:42:21|3912.26
01:42:22|3912.38
01:42:23|3912.37
01:42:24|3912.41
01:42:25|3911.76
01:42:26|3911.38
01:42:27|3910.93
01:42:28|3911.33
01:42:29|3911.81
01:42:30|3911.94
01:42:31|3912.6
01:42:32|3912.34
01:42:33|3912.79
01:42:34|3912.8
01:42:35|3912.7
01:42:36|3912.61
01:42:37|3913.18
01:42:39|3913.18
01:42:39|3913.52
01:42:40|3913.56
01:42:41|3913.94
01:42:43|3913.48
01:42:43|3914.
01:42:44|3913.46
01:42:45|3914.57
01:42:46|3914.96
01:42:47|3914.37
01:42:48|3914.76
01:42:49|3915.19
01:42:50|3915.07
01:42:52|3915.14
01:42:52|3915.14
01:42:53|3915.07
01:42:54|3915.18
01:42:55|3914.42
01:42:57|3913.55
01:42:58|3913.24
01:42:59|3913.43
01:43:00|3913.8
01:43:01|3913.86
01:43:02|3913.6
01:43:03|3913.41
01:43:04|3913.54
01:43:05|3913.54
01:43:06|3912.66
01:43:07|3912.09
01:43:08|3912.28
01:43:09|3912.15
01:43:10|3912.39
01:43:11|3912.48
01:43:13|3912.42
01:43:14|3912.33
01:43:15|3912.03
01:43:15|3911.82
01:43:17|3911.69
01:43:17|3911.69
01:43:19|3912.18
01:43:19|3911.98
01:43:20|3911.97
01:43:22|3912.03
01:43:22|3912.03
01:43:24|3912.22
01:43:24|3912.48
01:43:26|3912.5
01:43:27|3912.48
01:43:28|3912.48
01:43:29|3913.35
01:43:30|3913.37
01:43:31|3913.37
01:43:32|3913.37
01:43:33|3913.6
01:43:34|3913.43
01:43:35|3913.13
01:43:36|3913.13
01:43:37|3913.4
01:43:38|3913.73
01:43:39|3913.59
01:43:40|3913.59
01:43:41|3913.49
01:43:42|3913.58
01:43:43|3913.95
01:43:44|3914.12
01:43:45|3914.12
01:43:46|3914.83
01:43:47|3914.62
01:43:48|3914.91
01:43:49|3915.19
01:43:50|3915.43
01:43:51|3915.39
01:43:52|3915.33
01:43:53|3915.2
01:43:54|3915.2
01:43:55|3914.65
01:43:56|3915.32
01:43:57|3915.32
01:43:58|3915.25
01:43:59|3915.25
01:44:00|3915.09
01:44:01|3915.09
01:44:02|3916.54
01:44:03|3916.39
01:44:04|3916.09
01:44:05|3915.9
01:44:07|3916.28
01:44:07|3916.28
01:44:09|3916.39
01:44:09|3916.39
01:44:10|3916.38
01:44:12|3916.38
01:44:13|3916.38
01:44:14|3916.58
01:44:15|3916.33
01:44:16|3916.31
01:44:16|3915.87
01:44:17|3915.83
01:44:18|3915.83
01:44:20|3916.04
01:44:20|3916.18
01:44:22|3916.55
01:44:22|3916.13
01:44:23|3915.92
01:44:25|3915.9
01:44:25|3915.23
01:44:27|3915.22
01:44:28|3915.97
01:44:29|3915.41
01:44:29|3914.96
01:44:30|3914.99
01:44:32|3915.15
01:44:32|3915.4
01:44:33|3915.53
01:44:34|3915.53
01:44:35|3915.56
01:44:36|3915.71
01:44:38|3915.73
01:44:39|3915.65
01:44:39|3915.72
01:44:40|3915.97
01:44:41|3915.97
01:44:42|3916.05
01:44:43|3916.05
01:44:44|3916.24
01:44:46|3916.24
01:44:46|3916.24
01:44:47|3916.68
01:44:48|3916.74
01:44:49|3916.6
01:44:51|3916.66
01:44:52|3916.34
01:44:53|3916.1
01:44:53|3915.93
01:44:56|3915.84
01:44:56|3915.36
01:44:58|3914.8
01:44:58|3915.69
01:44:59|3915.65
01:45:01|3915.28
01:45:01|3915.2
01:45:02|3914.38
01:45:03|3914.4
01:45:05|3914.09
01:45:06|3914.2
01:45:07|3914.37
01:45:08|3913.13
01:45:09|3913.36
01:45:10|3912.8
01:45:11|3912.34
01:45:12|3912.46
01:45:13|3912.09
01:45:14|3911.89
01:45:15|3912.51
01:45:16|3914.05
01:45:17|3913.8
01:45:18|3913.8
01:45:19|3914.33
01:45:20|3914.83
01:45:21|3913.
01:45:22|3913.99
01:45:23|3913.23
01:45:24|3913.2
01:45:25|3912.55
01:45:26|3912.5
01:45:27|3913.16
01:45:28|3913.3
01:45:29|3913.07
01:45:30|3913.51
01:45:31|3912.2
01:45:32|3912.07
01:45:33|3911.73
01:45:34|3911.6
01:45:35|3912.11
01:45:36|3911.98
01:45:37|3912.08
01:45:38|3912.66
01:45:39|3912.74
01:45:40|3912.08
01:45:41|3912.1
01:45:42|3912.41
01:45:43|3912.05
01:45:44|3912.05
01:45:46|3912.05
01:45:46|3912.05
01:45:47|3912.05
01:45:48|3912.22
01:45:49|3913.26
01:45:51|3912.4
01:45:52|3912.2
01:45:54|3912.2
01:45:54|3912.35
01:45:55|3912.35
01:45:57|3912.35
01:45:58|3912.35
01:45:58|3911.82
01:46:00|3912.59
01:46:00|3912.43
01:46:02|3913.01
01:46:03|3912.06
01:46:05|3911.57
01:46:06|3911.66
01:46:06|3912.86
01:46:08|3912.86
01:46:09|3913.08
01:46:10|3914.14
01:46:10|3914.05
01:46:11|3914.4
01:46:13|3914.38
01:46:14|3914.69
01:46:16|3914.71
01:46:16|3915.5
01:46:17|3915.48
01:46:18|3915.66
01:46:19|3915.79
01:46:21|3915.45
01:46:21|3915.25
01:46:22|3915.4
01:46:23|3915.03
01:46:24|3915.23
01:46:25|3915.56
01:46:27|3915.59
01:46:27|3916.19
01:46:28|3915.85
01:46:29|3916.14
01:46:30|3915.79
01:46:31|3916.47
01:46:32|3916.8
01:46:33|3916.08
01:46:34|3916.76
01:46:35|3916.72
01:46:36|3916.82
01:46:37|3916.69
01:46:39|3916.69
01:46:39|3916.69
01:46:40|3917.09
01:46:41|3916.79
01:46:42|3916.79
01:46:43|3917.22
01:46:44|3918.
01:46:45|3918.1
01:46:46|3918.01
01:46:47|3918.13
01:46:48|3918.6
01:46:49|3919.18
01:46:50|3919.53
01:46:51|3919.8
01:46:53|3920.34
01:46:54|3921.17
01:46:55|3920.74
01:46:56|3920.7
01:46:57|3920.34
01:46:58|3920.22
01:46:59|3919.87
01:47:00|3919.33
01:47:01|3919.31
01:47:02|3919.73
01:47:03|3919.31
01:47:04|3919.37
01:47:05|3919.43
01:47:06|3919.14
01:47:07|3918.93
01:47:08|3918.27
01:47:10|3918.34
01:47:10|3918.45
01:47:12|3918.67
01:47:13|3917.63
01:47:13|3918.45
01:47:14|3918.98
01:47:16|3919.2
01:47:17|3918.58
01:47:18|3919.18
01:47:19|3919.13
01:47:20|3919.77
01:47:20|3919.53
01:47:22|3919.49
01:47:23|3920.18
01:47:24|3920.22
01:47:25|3920.8
01:47:26|3920.96
01:47:27|3918.4
01:47:28|3918.68
01:47:29|3918.14
01:47:30|3918.48
01:47:31|3919.07
01:47:32|3918.47
01:47:33|3918.72
01:47:34|3918.75
01:47:35|3919.58
01:47:36|3919.71
01:47:37|3919.89
01:47:38|3919.97
01:47:39|3919.97
01:47:40|3919.51
01:47:41|3919.51
01:47:42|3919.7
01:47:43|3919.9
01:47:44|3920.02
01:47:45|3920.4
01:47:46|3919.78
01:47:47|3919.59
01:47:48|3919.43
01:47:49|3918.67
01:47:50|3919.3
01:47:51|3919.49
01:47:52|3918.76
01:47:53|3918.41
01:47:54|3918.67
01:47:56|3918.8
01:47:57|3918.6
01:47:58|3918.4
01:47:59|3918.04
01:48:00|3918.96
01:48:01|3919.24
01:48:02|3919.08
01:48:03|3919.31
01:48:04|3919.01
01:48:05|3919.21
01:48:06|3918.33
01:48:07|3919.26
01:48:08|3919.61
01:48:09|3920.38
01:48:10|3920.35
01:48:11|3920.66
01:48:12|3920.58
01:48:13|3920.8
01:48:14|3920.9
01:48:15|3921.5
01:48:16|3921.24
01:48:17|3921.13
01:48:18|3920.49
01:48:19|3921.06
01:48:20|3921.4
01:48:21|3921.35
01:48:22|3921.41
01:48:23|3921.76
01:48:24|3921.61
01:48:25|3922.02
01:48:26|3921.95
01:48:27|3922.54
01:48:28|3922.54
01:48:29|3922.36
01:48:30|3922.11
01:48:31|3922.11
01:48:32|3922.11
01:48:33|3921.63
01:48:34|3920.7
01:48:35|3920.62
01:48:36|3920.66
01:48:37|3920.43
01:48:38|3920.27
01:48:39|3920.73
01:48:40|3921.19
01:48:41|3920.82
01:48:42|3920.92
01:48:44|3921.
01:48:44|3921.29
01:48:45|3922.77
01:48:46|3922.25
01:48:47|3921.91
01:48:48|3922.42
01:48:49|3922.49
01:48:50|3922.41
01:48:51|3922.45
01:48:52|3922.43
01:48:53|3922.47
01:48:55|3922.19
01:48:56|3921.88
01:48:57|3921.98
01:48:59|3921.45
01:48:59|3921.49
01:49:01|3921.43
01:49:02|3920.86
01:49:03|3921.69
01:49:04|3922.18
01:49:05|3922.3
01:49:06|3922.06
01:49:07|3921.87
01:49:08|3921.87
01:49:09|3921.85
01:49:10|3921.24
01:49:11|3921.52
01:49:12|3921.31
01:49:13|3921.31
01:49:14|3920.58
01:49:15|3920.28
01:49:16|3919.9
01:49:17|3920.27
01:49:18|3920.31
01:49:19|3920.2
01:49:20|3920.43
01:49:21|3921.
01:49:22|3921.19
01:49:23|3921.88
01:49:24|3922.14
01:49:25|3921.53
01:49:26|3921.2
01:49:27|3921.21
01:49:28|3921.21
01:49:29|3921.5
01:49:30|3921.39
01:49:31|3921.87
01:49:32|3922.1
01:49:33|3921.7
01:49:34|3921.94
01:49:35|3921.85
01:49:36|3921.39
01:49:37|3920.89
01:49:38|3920.8
01:49:39|3920.8
01:49:40|3921.39
01:49:41|3921.73
01:49:42|3921.73
01:49:43|3921.83
01:49:44|3921.36
01:49:45|3921.48
01:49:46|3921.73
01:49:47|3921.67
01:49:48|3921.67
01:49:49|3921.43
01:49:50|3921.43
01:49:51|3921.99
01:49:52|3921.92
01:49:53|3921.92
01:49:54|3921.92
01:49:56|3921.92
01:49:57|3921.41
01:49:58|3921.03
01:49:59|3920.93
01:50:00|3921.3
01:50:01|3921.71
01:50:02|3921.16
01:50:04|3921.2
01:50:05|3922.2
01:50:06|3922.86
01:50:06|3922.61
01:50:07|3922.61
01:50:08|3922.5
01:50:09|3923.04
01:50:11|3923.09
01:50:11|3923.15
01:50:12|3923.32
01:50:13|3922.88
01:50:15|3922.77
01:50:16|3922.78
01:50:16|3922.78
01:50:17|3922.93
01:50:18|3922.93
01:50:19|3923.32
01:50:20|3923.21
01:50:21|3922.64
01:50:22|3922.3
01:50:23|3922.3
01:50:24|3922.3
01:50:25|3922.49
01:50:26|3922.45
01:50:27|3922.27
01:50:28|3922.13
01:50:29|3922.44
01:50:30|3922.03
01:50:31|3921.95
01:50:32|3921.61
01:50:33|3921.4
01:50:34|3921.
01:50:35|3921.03
01:50:37|3920.78
01:50:37|3921.27
01:50:38|3921.33
01:50:39|3922.24
01:50:41|3922.07
01:50:42|3922.05
01:50:42|3921.49
01:50:43|3921.17
01:50:44|3921.15
01:50:45|3920.66
01:50:46|3920.8
01:50:47|3920.69
01:50:49|3920.48
01:50:49|3920.4
01:50:50|3920.49
01:50:51|3920.02
01:50:52|3919.8
01:50:53|3919.71
01:50:54|3919.67
01:50:55|3919.72
01:50:57|3920.66
01:50:59|3921.44
01:51:00|3921.69
01:51:01|3921.7
01:51:02|3921.49
01:51:03|3921.
01:51:04|3920.79
01:51:05|3920.89
01:51:06|3920.67
01:51:07|3920.67
01:51:08|3920.67
01:51:09|3920.67
01:51:10|3920.91
01:51:11|3921.12
01:51:12|3921.
01:51:13|3921.72
01:51:14|3922.07
01:51:15|3921.83
01:51:16|3921.68
01:51:17|3921.76
01:51:18|3921.61
01:51:19|3921.2
01:51:20|3921.4
01:51:21|3921.4
01:51:22|3921.4
01:51:23|3921.44
01:51:24|3922.57
01:51:25|3922.32
01:51:26|3923.08
01:51:27|3923.06
01:51:28|3923.26
01:51:29|3923.26
01:51:30|3923.39
01:51:31|3923.76
01:51:32|3924.
01:51:33|3924.05
01:51:34|3924.23
01:51:35|3924.37
01:51:36|3924.52
01:51:37|3924.52
01:51:38|3924.75
01:51:39|3924.82
01:51:40|3924.31
01:51:41|3923.95
01:51:42|3924.33
01:51:43|3923.92
01:51:44|3923.67
01:51:45|3923.96
01:51:46|3923.96
01:51:47|3924.28
01:51:48|3924.32
01:51:49|3924.61
01:51:50|3924.39
01:51:51|3923.9
01:51:52|3923.9
01:51:53|3923.9
01:51:54|3924.3
01:51:55|3924.14
01:51:56|3924.5
01:51:58|3924.5
01:51:59|3924.52
01:52:00|3924.46
01:52:01|3924.46
01:52:03|3923.84
01:52:04|3923.5
01:52:05|3923.59
01:52:06|3923.32
01:52:07|3923.21
01:52:07|3923.21
01:52:08|3922.62
01:52:09|3922.83
01:52:10|3923.23
01:52:13|3923.25
01:52:13|3923.15
01:52:14|3923.45
01:52:15|3923.46
01:52:16|3923.1
01:52:17|3922.98
01:52:19|3922.89
01:52:19|3923.29
01:52:21|3923.07
01:52:22|3923.41
01:52:22|3924.28
01:52:23|3924.28
01:52:24|3924.5
01:52:25|3924.76
01:52:26|3924.63
01:52:27|3924.79
01:52:28|3924.85
01:52:29|3924.86
01:52:30|3925.02
01:52:31|3925.55
01:52:32|3925.65
01:52:33|3925.65
01:52:34|3925.46
01:52:36|3924.59
01:52:36|3923.91
01:52:37|3924.02
01:52:39|3924.62
01:52:39|3923.96
01:52:40|3924.38
01:52:41|3924.38
01:52:42|3924.43
01:52:44|3924.5
01:52:44|3924.59
01:52:45|3924.74
01:52:46|3924.86
01:52:48|3924.88
01:52:48|3925.31
01:52:49|3925.32
01:52:50|3925.53
01:52:51|3925.53
01:52:52|3925.53
01:52:53|3925.32
01:52:54|3925.43
01:52:56|3925.12
01:52:56|3925.66
01:52:57|3925.66
01:52:59|3925.5
01:53:00|3925.5
01:53:01|3925.44
01:53:03|3924.88
01:53:04|3925.11
01:53:05|3925.31
01:53:05|3925.11
01:53:07|3925.4
01:53:08|3925.51
01:53:09|3925.59
01:53:10|3925.4
01:53:10|3926.04
01:53:11|3926.08
01:53:12|3925.92
01:53:13|3925.98
01:53:15|3926.17
01:53:16|3925.96
01:53:16|3925.96
01:53:18|3925.96
01:53:19|3925.41
01:53:20|3925.29
01:53:21|3925.44
01:53:22|3925.6
01:53:23|3925.66
01:53:24|3925.66
01:53:25|3925.83
01:53:26|3925.43
01:53:27|3925.28
01:53:28|3925.49
01:53:29|3925.49
01:53:30|3925.76
01:53:31|3926.
01:53:32|3926.33
01:53:33|3926.29
01:53:34|3925.71
01:53:35|3925.74
01:53:36|3926.51
01:53:37|3926.45
01:53:38|3926.45
01:53:39|3926.69
01:53:40|3926.47
01:53:41|3926.46
01:53:42|3926.46
01:53:43|3926.46
01:53:44|3926.03
01:53:45|3926.18
01:53:46|3926.18
01:53:47|3926.18
01:53:48|3926.18
01:53:49|3926.09
01:53:50|3925.89
01:53:51|3925.32
01:53:52|3925.32
01:53:53|3925.37
01:53:54|3925.86
01:53:55|3925.86
01:53:56|3925.41
01:53:57|3925.41
01:53:58|3925.
01:54:00|3924.94
01:54:01|3925.38
01:54:02|3925.73
01:54:04|3924.88
01:54:05|3924.68
01:54:05|3924.73
01:54:06|3924.73
01:54:07|3924.79
01:54:09|3924.85
01:54:09|3924.4
01:54:10|3923.88
01:54:11|3923.9
01:54:13|3923.45
01:54:14|3923.64
01:54:14|3923.86
01:54:16|3923.9
01:54:16|3923.63
01:54:17|3923.96
01:54:19|3923.96
01:54:20|3924.36
01:54:20|3924.18
01:54:22|3924.02
01:54:23|3924.1
01:54:24|3923.98
01:54:25|3923.69
01:54:25|3923.55
01:54:27|3923.39
01:54:28|3923.2
01:54:29|3923.28
01:54:29|3923.2
01:54:31|3923.2
01:54:31|3922.98
01:54:33|3922.98
01:54:34|3923.06
01:54:35|3922.43
01:54:36|3922.43
01:54:37|3922.43
01:54:38|3922.64
01:54:39|3922.85
01:54:40|3922.85
01:54:41|3922.85
01:54:42|3922.85
01:54:43|3923.02
01:54:44|3922.92
01:54:45|3922.92
01:54:46|3923.11
01:54:47|3923.06
01:54:48|3923.13
01:54:49|3922.86
01:54:50|3922.58
01:54:51|3922.53
01:54:52|3922.78
01:54:53|3922.55
01:54:54|3923.29
01:54:55|3922.96
01:54:56|3922.96
01:54:57|3922.61
01:54:58|3922.61
01:54:59|3923.03
01:55:00|3922.95
01:55:01|3923.28
01:55:02|3923.41
01:55:03|3922.98
01:55:04|3923.08
01:55:05|3922.51
01:55:06|3922.17
01:55:07|3922.75
01:55:08|3923.52
01:55:09|3923.89
01:55:10|3923.65
01:55:12|3924.75
01:55:13|3924.42
01:55:14|3924.95
01:55:15|3924.86
01:55:16|3925.38
01:55:16|3925.36
01:55:18|3925.43
01:55:19|3924.9
01:55:20|3925.04
01:55:21|3925.39
01:55:22|3925.65
01:55:23|3925.18
01:55:24|3925.57
01:55:25|3924.96
01:55:26|3924.96
01:55:27|3924.76
01:55:28|3924.33
01:55:29|3924.22
01:55:30|3923.87
01:55:31|3923.74
01:55:32|3923.54
01:55:33|3923.69
01:55:34|3923.69
01:55:35|3923.83
01:55:36|3923.55
01:55:37|3922.89
01:55:38|3923.32
01:55:39|3922.91
01:55:40|3923.2
01:55:41|3922.48
01:55:42|3922.24
01:55:43|3922.14
01:55:44|3921.8
01:55:45|3921.75
01:55:46|3921.81
01:55:47|3922.06
01:55:48|3921.35
01:55:49|3921.6
01:55:50|3921.57
01:55:51|3921.41
01:55:52|3920.8
01:55:53|3920.82
01:55:54|3920.98
01:55:55|3920.85
01:55:56|3920.7
01:55:57|3920.65
01:55:58|3920.86
01:55:59|3920.21
01:56:00|3920.66
01:56:01|3920.22
01:56:03|3920.23
01:56:04|3920.12
01:56:05|3919.96
01:56:05|3920.16
01:56:06|3920.11
01:56:08|3920.17
01:56:09|3920.1
01:56:10|3920.37
01:56:12|3920.25
01:56:12|3919.92
01:56:14|3920.11
01:56:14|3920.37
01:56:15|3920.09
01:56:16|3920.28
01:56:17|3920.28
01:56:19|3920.66
01:56:20|3920.37
01:56:21|3921.45
01:56:21|3922.06
01:56:22|3922.49
01:56:23|3922.09
01:56:25|3923.
01:56:26|3922.44
01:56:26|3922.93
01:56:28|3922.93
01:56:28|3923.25
01:56:29|3923.31
01:56:31|3923.3
01:56:32|3923.11
01:56:33|3922.84
01:56:34|3922.38
01:56:36|3922.49
01:56:37|3922.29
01:56:37|3922.07
01:56:39|3922.13
01:56:40|3922.88
01:56:41|3923.45
01:56:41|3924.
01:56:42|3924.36
01:56:44|3923.73
01:56:45|3923.95
01:56:46|3923.71
01:56:47|3923.16
01:56:48|3923.7
01:56:49|3924.37
01:56:50|3924.65
01:56:51|3924.81
01:56:52|3925.01
01:56:53|3924.68
01:56:54|3924.81
01:56:55|3924.59
01:56:56|3924.59
01:56:57|3924.27
01:56:58|3924.48
01:56:59|3924.17
01:57:00|3925.33
01:57:01|3924.48
01:57:02|3924.7
01:57:03|3924.17
01:57:05|3924.2
01:57:05|3923.61
01:57:07|3923.53
01:57:07|3923.55
01:57:09|3923.33
01:57:10|3923.08
01:57:11|3923.07
01:57:11|3923.44
01:57:13|3924.03
01:57:13|3924.32
01:57:15|3925.
01:57:16|3924.4
01:57:17|3924.49
01:57:18|3924.58
01:57:19|3924.8
01:57:20|3924.8
01:57:21|3924.8
01:57:22|3925.
01:57:23|3925.
01:57:24|3924.62
01:57:25|3924.33
01:57:26|3924.
01:57:27|3923.99
01:57:28|3923.87
01:57:29|3923.51
01:57:30|3923.96
01:57:31|3923.49
01:57:32|3923.76
01:57:33|3924.04
01:57:34|3924.24
01:57:35|3924.22
01:57:36|3924.33
01:57:37|3924.36
01:57:38|3924.33
01:57:39|3924.33
01:57:40|3924.62
01:57:41|3924.62
01:57:42|3924.94
01:57:43|3924.68
01:57:44|3924.68
01:57:45|3924.43
01:57:46|3924.25
01:57:47|3924.24
01:57:48|3924.25
01:57:49|3924.48
01:57:50|3924.58
01:57:51|3924.35
01:57:52|3924.17
01:57:53|3924.39
01:57:54|3924.48
01:57:55|3925.24
01:57:56|3924.79
01:57:57|3924.79
01:57:58|3925.25
01:57:59|3924.94
01:58:00|3924.58
01:58:01|3924.68
01:58:02|3924.56
01:58:04|3924.28
01:58:05|3924.5
01:58:06|3924.5
01:58:07|3924.13
01:58:08|3924.32
01:58:09|3924.31
01:58:11|3924.31
01:58:12|3924.31
01:58:12|3923.95
01:58:14|3924.32
01:58:14|3924.46
01:58:15|3924.48
01:58:16|3924.48
01:58:18|3925.03
01:58:19|3924.94
01:58:19|3925.
01:58:20|3925.14
01:58:22|3925.14
01:58:22|3925.15
01:58:23|3924.59
01:58:24|3924.52
01:58:26|3924.52
01:58:27|3924.47
01:58:27|3924.96
01:58:28|3925.04
01:58:30|3923.37
01:58:30|3923.23
01:58:32|3923.39
01:58:32|3923.57
01:58:33|3923.57
01:58:34|3923.85
01:58:35|3923.4
01:58:37|3923.4
01:58:37|3923.4
01:58:38|3923.9
01:58:40|3923.9
01:58:41|3923.76
01:58:42|3923.76
01:58:43|3923.24
01:58:44|3923.2
01:58:45|3923.21
01:58:46|3923.51
01:58:47|3923.2
01:58:47|3923.15
01:58:49|3923.14
01:58:50|3923.14
01:58:51|3922.97
01:58:52|3922.85
01:58:53|3923.37
01:58:54|3923.37
01:58:55|3923.11
01:58:56|3922.88
01:58:57|3923.06
01:58:58|3923.06
01:58:59|3923.39
01:59:00|3923.39
01:59:01|3923.39
01:59:02|3923.39
01:59:03|3922.84
01:59:04|3923.14
01:59:06|3922.89
01:59:07|3922.89
01:59:08|3923.08
01:59:08|3923.08
01:59:09|3923.
01:59:10|3923.
01:59:12|3923.07
01:59:12|3923.07
01:59:14|3923.11
01:59:15|3923.15
01:59:16|3923.15
01:59:16|3923.15
01:59:17|3923.15
01:59:18|3922.83
01:59:19|3922.79
01:59:20|3923.45
01:59:22|3923.54
01:59:23|3923.57
01:59:24|3923.57
01:59:24|3923.57
01:59:26|3923.53
01:59:27|3923.32
01:59:28|3923.32
01:59:29|3923.32
01:59:30|3923.39
01:59:31|3923.39
01:59:32|3923.39
01:59:33|3923.39
01:59:34|3923.39
01:59:35|3923.39
01:59:36|3923.39
01:59:37|3923.39
01:59:38|3923.37
01:59:39|3923.37
01:59:40|3923.37
01:59:41|3923.37
01:59:42|3923.37
01:59:43|3923.3
01:59:44|3923.3
01:59:45|3923.3
01:59:46|3923.3
01:59:47|3923.3
01:59:48|3923.3
01:59:49|3923.16
01:59:50|3923.16
01:59:51|3923.16
01:59:52|3923.29
01:59:53|3923.29
01:59:55|3924.06
01:59:55|3923.9
01:59:57|3924.18
01:59:57|3924.5
01:59:59|3924.5
02:00:00|3924.49
02:00:00|3924.65
02:00:01|3924.25
02:00:02|3924.48
02:00:03|3923.98
02:00:04|3923.69
02:00:06|3923.2
02:00:07|3924.18
02:00:08|3924.87
02:00:09|3924.79
02:00:10|3924.67
02:00:11|3924.98
02:00:12|3925.27
02:00:13|3925.21
02:00:14|3925.21
02:00:15|3925.3
02:00:16|3925.47
02:00:17|3925.52
02:00:18|3925.43
02:00:19|3926.02
02:00:20|3926.02
02:00:21|3926.02
02:00:22|3926.02
02:00:23|3925.75
02:00:24|3925.75
02:00:25|3925.75
02:00:26|3926.16
02:00:27|3926.16
02:00:28|3925.53
02:00:29|3925.53
02:00:30|3925.59
02:00:31|3925.83
02:00:32|3926.18
02:00:33|3925.81
02:00:34|3925.81
02:00:35|3925.81
02:00:36|3926.22
02:00:37|3926.1
02:00:38|3926.1
02:00:39|3926.1
02:00:40|3926.52
02:00:41|3926.36
02:00:42|3926.36
02:00:43|3926.51
02:00:44|3926.46
02:00:45|3926.49
02:00:46|3926.42
02:00:47|3926.66
02:00:48|3926.66
02:00:49|3926.66
02:00:51|3926.66
02:00:51|3926.8
02:00:52|3926.8
02:00:53|3926.88
02:00:54|3926.89
02:00:55|3927.
02:00:56|3927.
02:00:57|3926.8
02:00:58|3926.8
02:01:00|3926.58
02:01:00|3926.47
02:01:01|3926.13
02:01:02|3926.67
02:01:03|3926.67
02:01:04|3926.89
02:01:05|3926.53
02:01:06|3926.54
02:01:07|3926.36
02:01:09|3926.81
02:01:10|3927.04
02:01:12|3927.04
02:01:13|3926.99
02:01:14|3926.61
02:01:15|3927.09
02:01:16|3927.19
02:01:17|3927.03
02:01:18|3926.67
02:01:19|3927.12
02:01:20|3926.86
02:01:21|3926.86
02:01:22|3926.86
02:01:23|3926.86
02:01:24|3927.34
02:01:25|3927.34
02:01:26|3926.88
02:01:27|3927.52
02:01:28|3927.33
02:01:29|3927.27
02:01:30|3927.72
02:01:32|3928.
02:01:33|3927.87
02:01:33|3928.03
02:01:34|3927.75
02:01:35|3928.27
02:01:36|3928.37
02:01:37|3928.37
02:01:38|3928.18
02:01:39|3928.43
02:01:41|3928.43
02:01:41|3928.43
02:01:42|3928.59
02:01:43|3927.84
02:01:44|3927.84
02:01:45|3927.86
02:01:46|3927.84
02:01:47|3927.4
02:01:48|3927.29
02:01:49|3926.85
02:01:50|3927.01
02:01:51|3927.39
02:01:52|3926.9
02:01:54|3926.4
02:01:55|3926.49
02:01:56|3926.7
02:01:57|3926.46
02:01:58|3926.22
02:01:59|3925.79
02:02:00|3925.98
02:02:01|3925.81
02:02:02|3925.09
02:02:03|3925.19
02:02:04|3925.29
02:02:05|3925.52
02:02:06|3925.52
02:02:07|3925.35
02:02:09|3925.66
02:02:09|3925.66
02:02:11|3925.29
02:02:12|3925.34
02:02:13|3925.59
02:02:14|3925.84
02:02:15|3925.84
02:02:16|3926.17
02:02:17|3925.84
02:02:18|3925.41
02:02:19|3925.41
02:02:20|3925.43
02:02:21|3925.85
02:02:23|3926.3
02:02:24|3926.42
02:02:25|3926.24
02:02:26|3925.95
02:02:26|3926.2
02:02:28|3926.34
02:02:29|3926.34
02:02:30|3925.99
02:02:31|3925.23
02:02:32|3925.23
02:02:33|3924.98
02:02:34|3924.75
02:02:35|3925.07
02:02:36|3924.47
02:02:37|3924.4
02:02:38|3924.82
02:02:39|3924.
02:02:40|3924.85
02:02:41|3924.85
02:02:42|3924.64
02:02:43|3924.59
02:02:44|3924.51
02:02:45|3924.86
02:02:46|3924.63
02:02:47|3924.67
02:02:48|3924.
02:02:49|3924.
02:02:50|3924.
02:02:51|3924.25
02:02:52|3924.25
02:02:53|3923.79
02:02:54|3923.79
02:02:55|3923.98
02:02:56|3924.03
02:02:58|3924.03
02:02:59|3923.65
02:03:00|3923.65
02:03:00|3923.65
02:03:02|3924.2
02:03:03|3924.64
02:03:04|3923.7
02:03:05|3923.97
02:03:06|3924.56
02:03:07|3924.27
02:03:08|3924.55
02:03:10|3924.78
02:03:11|3924.61
02:03:13|3924.43
02:03:13|3924.43
02:03:14|3924.43
02:03:16|3924.43
02:03:17|3924.43
02:03:18|3924.46
02:03:19|3924.78
02:03:20|3925.46
02:03:21|3925.41
02:03:22|3925.45
02:03:23|3926.09
02:03:24|3926.77
02:03:25|3926.02
02:03:26|3925.89
02:03:27|3925.77
02:03:28|3925.3
02:03:29|3924.79
02:03:30|3925.66
02:03:32|3925.66
02:03:32|3925.63
02:03:33|3925.44
02:03:34|3925.19
02:03:36|3925.25
02:03:37|3925.35
02:03:37|3925.68
02:03:38|3925.19
02:03:39|3925.4
02:03:40|3925.38
02:03:41|3924.82
02:03:43|3924.49
02:03:43|3924.01
02:03:44|3924.01
02:03:45|3924.05
02:03:46|3924.03
02:03:47|3923.96
02:03:48|3924.03
02:03:50|3923.67
02:03:50|3923.67
02:03:51|3923.82
02:03:53|3923.79
02:03:53|3923.84
02:03:54|3923.63
02:03:55|3923.63
02:03:57|3923.79
02:03:58|3923.74
02:03:58|3923.88
02:04:00|3923.88
02:04:00|3923.87
02:04:02|3923.86
02:04:03|3924.38
02:04:04|3923.82
02:04:04|3923.44
02:04:06|3923.44
02:04:07|3923.44
02:04:08|3923.69
02:04:09|3923.5
02:04:10|3923.67
02:04:11|3923.91
02:04:11|3923.64
02:04:13|3923.34
02:04:14|3923.34
02:04:15|3923.18
02:04:16|3923.52
02:04:17|3923.6
02:04:18|3923.28
02:04:19|3923.43
02:04:20|3923.52
02:04:21|3923.54
02:04:22|3923.87
02:04:23|3924.4
02:04:24|3924.61
02:04:25|3925.
02:04:26|3924.97
02:04:27|3924.8
02:04:28|3925.07
02:04:29|3924.84
02:04:30|3925.34
02:04:31|3925.85
02:04:33|3925.94
02:04:33|3925.64
02:04:34|3925.97
02:04:35|3925.51
02:04:37|3925.79
02:04:38|3925.86
02:04:38|3925.51
02:04:39|3925.51
02:04:41|3925.51
02:04:41|3925.27
02:04:42|3925.67
02:04:43|3925.68
02:04:45|3925.41
02:04:45|3925.35
02:04:46|3925.35
02:04:47|3925.41
02:04:49|3925.1
02:04:49|3925.25
02:04:51|3925.41
02:04:52|3925.34
02:04:53|3925.3
02:04:54|3925.26
02:04:55|3925.62
02:04:56|3925.62
02:04:57|3925.62
02:04:58|3925.62
02:04:59|3924.87
02:05:00|3924.66
02:05:01|3924.48
02:05:01|3924.63
02:05:03|3925.15
02:05:03|3925.35
02:05:05|3924.28
02:05:06|3924.33
02:05:07|3924.18
02:05:08|3924.59
02:05:09|3924.59
02:05:11|3924.11
02:05:12|3923.68
02:05:13|3924.05
02:05:14|3924.05
02:05:15|3924.05
02:05:16|3924.29
02:05:18|3924.79
02:05:18|3924.83
02:05:19|3924.48
02:05:20|3924.48
02:05:22|3924.46
02:05:22|3924.46
02:05:24|3924.57
02:05:25|3924.57
02:05:26|3925.
02:05:27|3925.19
02:05:28|3925.19
02:05:29|3925.19
02:05:30|3924.84
02:05:31|3925.15
02:05:32|3925.34
02:05:33|3925.73
02:05:34|3925.83
02:05:36|3925.83
02:05:37|3925.9
02:05:37|3926.12
02:05:38|3926.25
02:05:39|3926.61
02:05:41|3926.44
02:05:42|3926.63
02:05:43|3926.63
02:05:44|3926.4
02:05:45|3926.8
02:05:46|3926.59
02:05:47|3926.81
02:05:48|3926.49
02:05:49|3926.21
02:05:50|3926.69
02:05:51|3926.97
02:05:52|3926.98
02:05:53|3926.98
02:05:54|3927.13
02:05:56|3926.82
02:05:56|3926.79
02:05:58|3926.67
02:05:58|3926.85
02:05:59|3926.85
02:06:00|3926.8
02:06:01|3926.4
02:06:02|3926.14
02:06:03|3925.81
02:06:04|3925.81
02:06:05|3926.01
02:06:06|3926.08
02:06:07|3926.05
02:06:08|3926.05
02:06:09|3926.05
02:06:11|3926.66
02:06:11|3926.59
02:06:12|3926.69
02:06:14|3927.34
02:06:15|3926.97
02:06:16|3926.97
02:06:17|3926.67
02:06:19|3926.55
02:06:20|3926.55
02:06:21|3926.55
02:06:22|3926.55
02:06:23|3926.55
02:06:24|3926.2
02:06:26|3926.22
02:06:26|3926.47
02:06:28|3926.03
02:06:28|3926.43
02:06:30|3926.37
02:06:31|3926.68
02:06:33|3926.91
02:06:33|3927.03
02:06:35|3927.41
02:06:36|3927.41
02:06:37|3927.05
02:06:38|3927.05
02:06:39|3927.05
02:06:40|3927.32
02:06:40|3927.48
02:06:42|3927.06
02:06:43|3927.15
02:06:44|3927.15
02:06:45|3927.11
02:06:45|3927.5
02:06:47|3928.
02:06:49|3927.91
02:06:50|3927.91
02:06:51|3928.04
02:06:52|3927.99
02:06:53|3927.99
02:06:54|3927.99
02:06:55|3927.99
02:06:56|3928.03
02:06:57|3928.06
02:06:58|3927.61
02:06:59|3927.61
02:07:00|3927.52
02:07:01|3927.2
02:07:02|3927.13
02:07:03|3927.08
02:07:04|3927.52
02:07:05|3927.82
02:07:06|3927.82
02:07:07|3927.82
02:07:08|3927.52
02:07:09|3927.52
02:07:10|3927.54
02:07:11|3927.54
02:07:12|3927.8
02:07:13|3927.68
02:07:14|3927.68
02:07:16|3927.43
02:07:17|3927.72
02:07:18|3927.72
02:07:20|3927.82
02:07:21|3927.82
02:07:21|3927.82
02:07:23|3927.82
02:07:23|3927.82
02:07:24|3927.82
02:07:25|3927.82
02:07:26|3927.75
02:07:28|3927.66
02:07:28|3927.73
02:07:30|3927.32
02:07:30|3927.48
02:07:32|3927.48
02:07:32|3927.25
02:07:34|3927.57
02:07:34|3927.57
02:07:36|3927.06
02:07:37|3926.75
02:07:38|3926.93
02:07:39|3926.84
02:07:40|3926.84
02:07:42|3926.66
02:07:43|3926.66
02:07:43|3926.64
02:07:45|3926.71
02:07:45|3926.44
02:07:46|3926.65
02:07:48|3926.66
02:07:49|3926.43
02:07:49|3926.35
02:07:50|3926.3
02:07:51|3926.3
02:07:53|3926.58
02:07:54|3926.06
02:07:55|3926.06
02:07:56|3926.06
02:07:57|3926.25
02:07:58|3926.18
02:07:59|3926.57
02:08:00|3926.87
02:08:01|3926.87
02:08:02|3927.07
02:08:03|3927.15
02:08:04|3927.15
02:08:05|3927.07
02:08:06|3927.12
02:08:07|3927.67
02:08:08|3927.52
02:08:09|3927.99
02:08:10|3927.8
02:08:11|3927.64
02:08:12|3927.64
02:08:14|3927.34
02:08:15|3927.19
02:08:16|3927.18
02:08:17|3927.16
02:08:18|3927.16
02:08:19|3927.16
02:08:20|3927.16
02:08:21|3927.16
02:08:22|3927.16
02:08:23|3927.16
02:08:24|3927.
02:08:25|3927.1
02:08:26|3927.1
02:08:27|3927.1
02:08:28|3926.9
02:08:29|3926.9
02:08:30|3926.9
02:08:31|3926.9
02:08:33|3926.9
02:08:33|3927.06
02:08:34|3927.
02:08:36|3927.2
02:08:37|3927.13
02:08:38|3927.48
02:08:38|3927.47
02:08:39|3927.52
02:08:40|3927.22
02:08:41|3927.04
02:08:42|3927.11
02:08:43|3926.89
02:08:44|3926.92
02:08:46|3926.98
02:08:47|3927.05
02:08:47|3927.19
02:08:49|3927.18
02:08:50|3927.21
02:08:51|3927.15
02:08:51|3927.16
02:08:53|3927.06
02:08:54|3927.06
02:08:55|3927.06
02:08:55|3927.06
02:08:56|3926.84
02:08:58|3926.83
02:08:58|3926.83
02:09:00|3926.83
02:09:01|3926.61
02:09:01|3926.61
02:09:02|3926.69
02:09:04|3926.76
02:09:05|3926.81
02:09:05|3926.81
02:09:07|3926.86
02:09:08|3926.97
02:09:09|3926.65
02:09:09|3926.82
02:09:11|3926.82
02:09:11|3926.82
02:09:12|3926.82
02:09:13|3926.48
02:09:15|3926.7
02:09:16|3926.7
02:09:17|3926.69
02:09:19|3926.69
02:09:21|3926.7
02:09:22|3926.51
02:09:23|3926.36
02:09:24|3926.05
02:09:25|3926.13
02:09:26|3926.21
02:09:27|3926.21
02:09:28|3926.28
02:09:29|3926.28
02:09:30|3926.28
02:09:30|3926.28
02:09:31|3926.28
02:09:33|3926.28
02:09:34|3926.27
02:09:34|3925.93
02:09:35|3925.93
02:09:37|3926.2
02:09:38|3926.2
02:09:39|3926.2
02:09:40|3925.93
02:09:41|3926.01
02:09:42|3925.74
02:09:43|3925.97
02:09:44|3925.88
02:09:45|3925.81
02:09:46|3925.77
02:09:47|3925.73
02:09:48|3925.73
02:09:49|3925.17
02:09:50|3925.45
02:09:51|3925.34
02:09:52|3925.34
02:09:53|3925.04
02:09:54|3925.01
02:09:55|3925.03
02:09:56|3925.1
02:09:58|3924.62
02:09:58|3924.58
02:09:59|3924.41
02:10:00|3924.62
02:10:02|3925.12
02:10:03|3925.13
02:10:03|3925.26
02:10:04|3924.69
02:10:05|3924.64
02:10:06|3924.99
02:10:08|3924.54
02:10:09|3924.83
02:10:10|3924.44
02:10:11|3924.4
02:10:13|3924.45
02:10:14|3924.29
02:10:14|3924.23
02:10:16|3924.31
02:10:17|3924.25
02:10:18|3924.1
02:10:20|3923.8
02:10:20|3923.55
02:10:22|3923.7
02:10:23|3923.76
02:10:23|3923.76
02:10:25|3923.43
02:10:26|3923.43
02:10:26|3923.35
02:10:28|3923.35
02:10:29|3923.73
02:10:30|3923.6
02:10:31|3923.53
02:10:32|3923.53
02:10:33|3923.35
02:10:34|3923.02
02:10:35|3923.02
02:10:36|3923.12
02:10:37|3923.4
02:10:38|3923.66
02:10:39|3923.69
02:10:40|3923.69
02:10:42|3923.59
02:10:42|3923.47
02:10:43|3923.37
02:10:45|3922.94
02:10:46|3923.05
02:10:47|3922.99
02:10:48|3923.48
02:10:49|3923.78
02:10:50|3923.51
02:10:51|3923.35
02:10:52|3923.35
02:10:53|3923.35
02:10:54|3923.35
02:10:55|3923.35
02:10:56|3922.9
02:10:57|3922.4
02:10:58|3921.44
02:10:59|3921.89
02:11:00|3921.92
02:11:01|3921.76
02:11:02|3921.76
02:11:03|3921.76
02:11:04|3921.6
02:11:05|3921.6
02:11:06|3921.88
02:11:07|3922.02
02:11:08|3922.02
02:11:09|3922.02
02:11:10|3921.87
02:11:11|3921.69
02:11:12|3921.69
02:11:13|3921.69
02:11:14|3922.07
02:11:15|3921.83
02:11:17|3922.34
02:11:18|3921.85
02:11:20|3921.5
02:11:21|3921.7
02:11:22|3922.29
02:11:23|3922.39
02:11:24|3922.41
02:11:25|3922.69
02:11:25|3922.46
02:11:27|3922.2
02:11:28|3922.12
02:11:28|3922.06
02:11:29|3921.84
02:11:30|3921.6
02:11:32|3921.44
02:11:33|3921.27
02:11:34|3921.27
02:11:35|3921.17
02:11:36|3921.01
02:11:36|3920.61
02:11:38|3921.29
02:11:39|3921.02
02:11:40|3920.86
02:11:41|3920.86
02:11:42|3921.05
02:11:43|3921.1
02:11:44|3920.96
02:11:45|3920.96
02:11:46|3921.07
02:11:47|3921.
02:11:48|3921.04
02:11:49|3921.37
02:11:50|3921.13
02:11:51|3921.13
02:11:52|3920.89
02:11:53|3920.89
02:11:54|3921.13
02:11:55|3921.13
02:11:56|3921.13
02:11:57|3921.13
02:11:58|3920.89
02:11:59|3920.04
02:12:00|3919.48
02:12:01|3919.74
02:12:02|3919.55
02:12:03|3919.55
02:12:04|3920.78
02:12:05|3921.09
02:12:06|3921.44
02:12:07|3921.43
02:12:09|3921.37
02:12:09|3921.62
02:12:11|3921.63
02:12:11|3920.93
02:12:12|3920.69
02:12:13|3920.07
02:12:14|3919.99
02:12:15|3920.41
02:12:16|3919.83
02:12:17|3919.76
02:12:19|3919.52
02:12:20|3920.29
02:12:21|3921.53
02:12:22|3921.62
02:12:22|3921.63
02:12:24|3921.63
02:12:24|3921.63
02:12:25|3921.63
02:12:27|3921.63
02:12:27|3921.63
02:12:29|3921.62
02:12:30|3921.62
02:12:30|3921.48
02:12:32|3921.48
02:12:33|3921.18
02:12:33|3921.18
02:12:35|3920.67
02:12:36|3920.74
02:12:37|3920.83
02:12:38|3920.58
02:12:39|3920.78
02:12:40|3920.54
02:12:41|3920.5
02:12:42|3920.5
02:12:43|3920.17
02:12:44|3920.22
02:12:45|3920.39
02:12:46|3920.33
02:12:47|3920.33
02:12:48|3920.33
02:12:49|3920.33
02:12:50|3920.3
02:12:51|3920.3
02:12:52|3919.96
02:12:53|3919.96
02:12:54|3919.96
02:12:55|3919.96
02:12:56|3919.96
02:12:57|3919.96
02:12:58|3919.96
02:12:59|3919.61
02:13:00|3919.6
02:13:01|3919.31
02:13:02|3919.31
02:13:03|3919.31
02:13:04|3919.31
02:13:05|3919.47
02:13:06|3919.28
02:13:07|3919.43
02:13:08|3920.84
02:13:09|3921.43
02:13:10|3921.54
02:13:11|3921.69
02:13:12|3922.04
02:13:13|3921.16
02:13:14|3921.17
02:13:15|3921.14
02:13:16|3921.14
02:13:17|3921.13
02:13:18|3921.13
02:13:21|3921.36
02:13:21|3921.77
02:13:23|3921.91
02:13:23|3922.1
02:13:25|3922.59
02:13:26|3922.14
02:13:27|3922.19
02:13:28|3921.65
02:13:29|3921.65
02:13:30|3921.85
02:13:31|3921.85
02:13:32|3921.74
02:13:33|3922.3
02:13:34|3922.71
02:13:35|3922.74
02:13:36|3922.55
02:13:37|3922.83
02:13:38|3922.61
02:13:39|3922.61
02:13:40|3923.14
02:13:41|3923.72
02:13:42|3923.03
02:13:43|3923.03
02:13:44|3923.03
02:13:45|3923.62
02:13:46|3923.34
02:13:47|3923.54
02:13:48|3923.54
02:13:49|3923.54
02:13:50|3923.79
02:13:51|3923.78
02:13:52|3923.78
02:13:53|3924.5
02:13:55|3924.5
02:13:55|3924.1
02:13:56|3924.24
02:13:57|3924.
02:13:58|3923.68
02:13:59|3923.75
02:14:00|3923.93
02:14:01|3923.93
02:14:02|3925.13
02:14:04|3925.14
02:14:04|3924.81
02:14:05|3924.93
02:14:06|3925.07
02:14:07|3925.81
02:14:08|3926.12
02:14:09|3926.03
02:14:10|3926.08
02:14:11|3926.39
02:14:12|3926.41
02:14:13|3925.81
02:14:14|3925.81
02:14:15|3926.4
02:14:16|3926.54
02:14:18|3926.41
02:14:18|3926.39
02:14:20|3926.3
02:14:22|3926.36
02:14:23|3926.36
02:14:23|3926.36
02:14:25|3926.59
02:14:26|3926.59
02:14:27|3926.2
02:14:28|3925.99
02:14:29|3925.99
02:14:30|3925.99
02:14:31|3925.99
02:14:32|3925.99
02:14:33|3925.99
02:14:34|3926.15
02:14:35|3925.66
02:14:36|3925.66
02:14:37|3925.66
02:14:38|3925.99
02:14:39|3924.8
02:14:40|3924.68
02:14:41|3925.14
02:14:42|3924.55
02:14:43|3924.44
02:14:44|3924.31
02:14:45|3924.07
02:14:46|3923.12
02:14:47|3923.71
02:14:48|3923.8
02:14:49|3923.87
02:14:50|3923.87
02:14:51|3923.79
02:14:52|3923.79
02:14:53|3923.46
02:14:54|3923.46
02:14:55|3923.68
02:14:56|3923.68
02:14:57|3923.68
02:14:58|3923.68
02:14:59|3923.68
02:15:00|3923.68
02:15:01|3924.22
02:15:02|3923.74
02:15:03|3923.48
02:15:04|3923.02
02:15:05|3922.66
02:15:06|3923.17
02:15:07|3923.17
02:15:08|3922.82
02:15:09|3922.43
02:15:11|3922.54
02:15:12|3922.76
02:15:12|3922.7
02:15:13|3922.7
02:15:14|3923.06
02:15:15|3924.19
02:15:16|3924.16
02:15:17|3923.64
02:15:18|3923.3
02:15:20|3923.37
02:15:21|3924.13
02:15:22|3924.54
02:15:23|3924.51
02:15:24|3924.92
02:15:25|3925.68
02:15:26|3924.56
02:15:28|3925.44
02:15:29|3925.28
02:15:30|3925.21
02:15:31|3925.22
02:15:32|3925.29
02:15:33|3925.38
02:15:34|3925.2
02:15:35|3924.98
02:15:36|3925.3
02:15:37|3925.78
02:15:38|3925.74
02:15:39|3925.58
02:15:40|3925.43
02:15:41|3925.64
02:15:42|3925.54
02:15:43|3925.6
02:15:44|3925.6
02:15:45|3925.8
02:15:46|3925.79
02:15:48|3926.56
02:15:48|3926.43
02:15:49|3926.67
02:15:50|3926.44
02:15:51|3926.52
02:15:52|3926.77
02:15:53|3926.61
02:15:54|3926.61
02:15:56|3926.44
02:15:56|3926.29
02:15:58|3926.29
02:15:58|3926.55
02:15:59|3926.28
02:16:00|3926.46
02:16:01|3925.92
02:16:03|3925.83
02:16:04|3926.19
02:16:04|3926.26
02:16:05|3926.68
02:16:06|3926.42
02:16:07|3926.39
02:16:08|3926.01
02:16:10|3926.8
02:16:10|3926.75
02:16:11|3926.29
02:16:12|3926.51
02:16:14|3927.07
02:16:14|3927.14
02:16:15|3927.15
02:16:17|3926.47
02:16:17|3925.74
02:16:18|3926.3
02:16:19|3926.23
02:16:20|3926.12
02:16:22|3926.66
02:16:23|3927.
02:16:25|3927.32
02:16:25|3927.34
02:16:26|3927.34
02:16:28|3927.17
02:16:28|3927.17
02:16:30|3927.17
02:16:31|3926.59
02:16:32|3926.84
02:16:33|3926.76
02:16:34|3926.68
02:16:35|3925.7
02:16:36|3925.83
02:16:37|3926.12
02:16:38|3926.01
02:16:39|3925.78
02:16:40|3926.07
02:16:41|3926.51
02:16:42|3927.01
02:16:43|3927.06
02:16:44|3927.34
02:16:45|3927.59
02:16:46|3927.35
02:16:47|3927.6
02:16:48|3928.11
02:16:49|3928.12
02:16:50|3927.95
02:16:52|3927.88
02:16:53|3927.88
02:16:53|3927.71
02:16:55|3927.39
02:16:56|3927.39
02:16:57|3927.54
02:16:58|3927.5
02:16:58|3927.5
02:17:00|3927.51
02:17:00|3927.47
02:17:02|3927.58
02:17:03|3927.34
02:17:04|3926.9
02:17:05|3926.43
02:17:06|3927.
02:17:07|3927.27
02:17:08|3927.27
02:17:09|3926.61
02:17:10|3926.7
02:17:11|3926.7
02:17:12|3927.02
02:17:13|3925.68
02:17:14|3925.62
02:17:15|3925.96
02:17:16|3926.12
02:17:17|3926.12
02:17:18|3926.76
02:17:19|3927.66
02:17:20|3927.1
02:17:21|3927.49
02:17:22|3927.11
02:17:24|3926.95
02:17:25|3927.05
02:17:25|3927.05
02:17:27|3927.38
02:17:28|3928.64
02:17:29|3928.35
02:17:30|3928.44
02:17:31|3927.77
02:17:33|3927.61
02:17:34|3928.05
02:17:35|3928.12
02:17:36|3928.12
02:17:37|3928.12
02:17:38|3927.61
02:17:39|3927.98
02:17:40|3927.74
02:17:41|3928.03
02:17:42|3928.03
02:17:43|3928.03
02:17:44|3928.03
02:17:45|3928.28
02:17:46|3928.27
02:17:47|3927.96
02:17:48|3927.96
02:17:49|3928.32
02:17:50|3928.32
02:17:51|3928.31
02:17:52|3928.02
02:17:53|3928.02
02:17:54|3927.97
02:17:55|3927.88
02:17:56|3928.64
02:17:57|3928.76
02:17:59|3928.46
02:17:59|3928.46
02:18:00|3928.9
02:18:01|3928.9
02:18:02|3928.53
02:18:03|3928.84
02:18:04|3928.9
02:18:05|3929.37
02:18:06|3929.37
02:18:07|3929.29
02:18:08|3929.08
02:18:09|3928.89
02:18:10|3928.94
02:18:12|3929.4
02:18:12|3929.04
02:18:14|3928.94
02:18:14|3928.94
02:18:15|3928.94
02:18:17|3929.43
02:18:18|3929.41
02:18:18|3929.15
02:18:19|3929.28
02:18:20|3929.22
02:18:22|3929.55
02:18:23|3929.55
02:18:24|3929.57
02:18:25|3929.57
02:18:26|3929.66
02:18:27|3929.51
02:18:29|3929.61
02:18:30|3929.42
02:18:30|3929.36
02:18:31|3929.36
02:18:32|3929.36
02:18:34|3928.88
02:18:35|3929.28
02:18:36|3929.32
02:18:36|3929.6
02:18:37|3929.39
02:18:38|3928.96
02:18:39|3929.46
02:18:40|3929.46
02:18:42|3929.12
02:18:43|3929.26
02:18:44|3929.34
02:18:45|3929.83
02:18:45|3929.92
02:18:47|3929.75
02:18:47|3929.5
02:18:48|3929.68
02:18:49|3929.73
02:18:51|3929.79
02:18:51|3929.94
02:18:53|3929.76
02:18:54|3929.
02:18:55|3929.21
02:18:55|3929.52
02:18:56|3929.52
02:18:57|3929.13
02:18:58|3928.86
02:18:59|3928.86
02:19:00|3928.84
02:19:02|3929.12
02:19:03|3929.06
02:19:04|3928.8
02:19:04|3928.51
02:19:05|3928.61
02:19:06|3928.2
02:19:07|3928.26
02:19:09|3927.78
02:19:10|3927.48
02:19:10|3927.48
02:19:12|3927.47
02:19:13|3927.32
02:19:15|3927.43
02:19:16|3927.36
02:19:16|3927.35
02:19:17|3927.43
02:19:18|3927.19
02:19:19|3927.17
02:19:20|3927.17
02:19:21|3927.43
02:19:22|3927.12
02:19:24|3927.08
02:19:25|3927.32
02:19:26|3927.31
02:19:28|3927.12
02:19:28|3927.03
02:19:29|3927.15
02:19:30|3927.16
02:19:31|3927.16
02:19:33|3926.95
02:19:34|3926.95
02:19:35|3926.95
02:19:36|3926.26
02:19:37|3925.95
02:19:38|3925.94
02:19:39|3925.93
02:19:40|3925.93
02:19:41|3925.93
02:19:42|3925.81
02:19:43|3926.14
02:19:44|3926.14
02:19:45|3926.16
02:19:46|3926.16
02:19:47|3926.16
02:19:48|3925.97
02:19:49|3925.97
02:19:50|3925.97
02:19:52|3925.97
02:19:52|3925.57
02:19:53|3925.57
02:19:54|3925.53
02:19:56|3924.98
02:19:56|3924.98
02:19:58|3925.72
02:19:59|3925.48
02:19:59|3925.49
02:20:00|3925.41
02:20:02|3925.28
02:20:02|3924.91
02:20:03|3925.
02:20:04|3925.08
02:20:05|3926.
02:20:06|3926.07
02:20:09|3926.03
02:20:10|3924.81
02:20:12|3925.08
02:20:12|3925.03
02:20:14|3925.37
02:20:14|3925.52
02:20:15|3925.52
02:20:16|3925.52
02:20:17|3925.14
02:20:18|3924.86
02:20:20|3924.63
02:20:20|3924.94
02:20:21|3926.51
02:20:22|3927.03
02:20:23|3926.93
02:20:24|3926.42
02:20:25|3925.87
02:20:27|3926.29
02:20:29|3926.73
02:20:29|3927.03
02:20:31|3927.25
02:20:32|3927.25
02:20:33|3927.21
02:20:34|3927.22
02:20:35|3927.44
02:20:36|3927.47
02:20:37|3927.47
02:20:38|3926.74
02:20:39|3926.6
02:20:40|3926.91
02:20:41|3926.91
02:20:42|3926.91
02:20:43|3926.69
02:20:44|3927.36
02:20:45|3927.85
02:20:47|3928.23
02:20:48|3928.02
02:20:49|3928.07
02:20:49|3927.36
02:20:50|3927.09
02:20:52|3927.03
02:20:53|3926.94
02:20:54|3926.94
02:20:55|3926.62
02:20:56|3926.56
02:20:57|3926.56
02:20:58|3926.27
02:20:59|3925.65
02:21:00|3925.97
02:21:01|3925.05
02:21:02|3923.49
02:21:03|3924.02
02:21:04|3924.33
02:21:05|3924.56
02:21:06|3924.81
02:21:07|3924.22
02:21:08|3924.61
02:21:09|3924.32
02:21:10|3923.8
02:21:11|3923.45
02:21:12|3924.25
02:21:13|3924.1
02:21:15|3923.72
02:21:15|3923.56
02:21:16|3923.56
02:21:17|3924.1
02:21:18|3924.03
02:21:19|3924.03
02:21:20|3924.03
02:21:21|3923.86
02:21:22|3923.27
02:21:23|3922.59
02:21:24|3922.55
02:21:25|3922.72
02:21:27|3922.53
02:21:28|3922.78
02:21:30|3921.78
02:21:31|3922.22
02:21:32|3921.7
02:21:33|3921.7
02:21:35|3922.58
02:21:35|3922.11
02:21:36|3922.13
02:21:37|3921.47
02:21:38|3921.61
02:21:39|3921.58
02:21:41|3921.56
02:21:42|3921.56
02:21:42|3922.27
02:21:43|3921.97
02:21:44|3921.97
02:21:45|3921.83
02:21:46|3922.44
02:21:47|3922.39
02:21:48|3922.86
02:21:49|3922.86
02:21:50|3923.32
02:21:51|3922.97
02:21:52|3922.93
02:21:53|3922.96
02:21:55|3923.96
02:21:55|3923.33
02:21:56|3923.16
02:21:58|3923.49
02:21:59|3922.97
02:21:59|3922.84
02:22:01|3922.94
02:22:02|3922.7
02:22:02|3922.81
02:22:03|3922.49
02:22:04|3922.3
02:22:05|3922.43
02:22:07|3922.51
02:22:08|3922.7
02:22:09|3922.81
02:22:10|3922.38
02:22:11|3922.86
02:22:12|3922.86
02:22:12|3921.53
02:22:14|3921.59
02:22:15|3921.4
02:22:16|3921.65
02:22:17|3921.66
02:22:18|3921.88
02:22:19|3921.66
02:22:20|3922.62
02:22:21|3922.79
02:22:22|3922.79
02:22:24|3922.39
02:22:25|3922.71
02:22:25|3922.65
02:22:26|3922.67
02:22:28|3922.28
02:22:28|3921.58
02:22:30|3921.76
02:22:31|3921.41
02:22:32|3921.41
02:22:34|3921.41
02:22:35|3921.41
02:22:36|3921.
02:22:36|3920.22
02:22:38|3920.65
02:22:39|3920.72
02:22:39|3920.41
02:22:41|3920.23
02:22:42|3920.15
02:22:43|3920.14
02:22:44|3919.98
02:22:44|3920.14
02:22:46|3920.57
02:22:47|3920.57
02:22:48|3920.15
02:22:49|3920.12
02:22:50|3920.12
02:22:51|3920.12
02:22:52|3920.57
02:22:52|3920.76
02:22:54|3920.74
02:22:55|3919.94
02:22:56|3919.91
02:22:57|3919.91
02:22:58|3920.15
02:22:59|3920.2
02:23:00|3920.23
02:23:01|3920.19
02:23:03|3920.89
02:23:03|3920.69
02:23:05|3920.12
02:23:05|3920.04
02:23:06|3920.72
02:23:07|3920.39
02:23:08|3920.39
02:23:09|3921.25
02:23:10|3922.25
02:23:12|3921.98
02:23:12|3921.85
02:23:13|3921.53
02:23:14|3921.8
02:23:15|3921.49
02:23:16|3921.4
02:23:17|3921.4
02:23:19|3921.79
02:23:19|3921.74
02:23:21|3922.72
02:23:21|3922.77
02:23:22|3922.29
02:23:23|3922.18
02:23:24|3922.09
02:23:25|3922.09
02:23:26|3922.52
02:23:27|3922.52
02:23:30|3922.16
02:23:30|3922.25
02:23:32|3922.55
02:23:32|3923.
02:23:34|3922.99
02:23:35|3922.72
02:23:36|3922.34
02:23:37|3922.34
02:23:38|3922.35
02:23:38|3922.35
02:23:39|3922.34
02:23:41|3922.34
02:23:41|3921.92
02:23:44|3922.2
02:23:45|3921.99
02:23:45|3921.32
02:23:46|3921.25
02:23:47|3921.25
02:23:49|3920.89
02:23:49|3920.87
02:23:51|3920.84
02:23:52|3920.47
02:23:52|3920.47
02:23:53|3920.66
02:23:55|3920.4
02:23:56|3920.58
02:23:57|3920.58
02:23:58|3920.58
02:23:59|3921.12
02:24:00|3921.12
02:24:02|3921.45
02:24:03|3921.8
02:24:04|3922.01
02:24:04|3921.66
02:24:05|3920.88
02:24:06|3920.94
02:24:07|3920.78
02:24:08|3921.27
02:24:10|3921.73
02:24:10|3922.29
02:24:11|3921.83
02:24:12|3921.43
02:24:13|3921.34
02:24:14|3921.23
02:24:16|3921.34
02:24:16|3921.07
02:24:17|3921.07
02:24:19|3921.07
02:24:19|3921.07
02:24:20|3921.37
02:24:21|3921.29
02:24:22|3921.32
02:24:23|3920.75
02:24:24|3920.75
02:24:25|3920.75
02:24:27|3921.29
02:24:27|3921.24
02:24:29|3921.74
02:24:30|3921.89
02:24:32|3922.
02:24:33|3921.61
02:24:34|3921.21
02:24:35|3921.81
02:24:35|3921.74
02:24:37|3921.87
02:24:37|3922.34
02:24:39|3922.34
02:24:40|3922.09
02:24:40|3922.32
02:24:41|3922.15
02:24:43|3922.23
02:24:43|3922.23
02:24:44|3922.23
02:24:45|3922.72
02:24:46|3922.8
02:24:48|3922.8
02:24:49|3922.8
02:24:50|3922.56
02:24:51|3922.56
02:24:51|3922.56
02:24:53|3922.56
02:24:54|3922.61
02:24:55|3922.53
02:24:56|3922.57
02:24:57|3922.27
02:24:58|3922.04
02:24:59|3921.86
02:25:00|3922.
02:25:01|3922.4
02:25:03|3922.74
02:25:04|3922.71
02:25:05|3922.71
02:25:05|3922.51
02:25:06|3922.51
02:25:08|3923.
02:25:09|3922.84
02:25:10|3922.38
02:25:11|3922.67
02:25:12|3922.6
02:25:13|3922.78
02:25:14|3922.78
02:25:15|3922.78
02:25:16|3923.39
02:25:17|3923.38
02:25:18|3923.39
02:25:19|3923.71
02:25:20|3923.63
02:25:21|3923.24
02:25:22|3923.08
02:25:23|3923.08
02:25:24|3922.9
02:25:25|3923.29
02:25:26|3923.29
02:25:27|3923.15
02:25:28|3923.22
02:25:29|3923.24
02:25:30|3923.13
02:25:31|3923.15
02:25:32|3922.68
02:25:33|3922.33
02:25:35|3922.23
02:25:35|3922.13
02:25:36|3922.2
02:25:38|3922.1
02:25:39|3922.
02:25:39|3922.
02:25:40|3922.48
02:25:42|3922.36
02:25:42|3922.6
02:25:43|3922.1
02:25:44|3922.56
02:25:45|3922.28
02:25:46|3922.6
02:25:47|3922.77
02:25:48|3922.24
02:25:50|3921.86
02:25:51|3922.
02:25:52|3922.09
02:25:53|3922.22
02:25:53|3921.88
02:25:55|3921.88
02:25:55|3922.22
02:25:57|3921.66
02:25:57|3921.56
02:25:59|3921.56
02:25:59|3921.2
02:26:00|3921.3
02:26:01|3921.23
02:26:02|3921.73
02:26:04|3921.73
02:26:05|3922.
02:26:05|3922.
02:26:07|3922.33
02:26:08|3921.53
02:26:09|3921.38
02:26:10|3921.4
02:26:11|3921.59
02:26:12|3921.8
02:26:13|3922.03
02:26:14|3922.01
02:26:15|3921.92
02:26:17|3921.79
02:26:17|3921.87
02:26:18|3921.52
02:26:19|3921.68
02:26:20|3921.79
02:26:21|3921.79
02:26:22|3921.79
02:26:24|3921.51
02:26:24|3921.8
02:26:25|3921.8
02:26:27|3921.75
02:26:27|3921.75
02:26:28|3921.75
02:26:30|3921.89
02:26:30|3921.89
02:26:32|3921.79
02:26:33|3921.77
02:26:34|3921.87
02:26:35|3921.89
02:26:36|3921.97
02:26:37|3921.97
02:26:38|3922.25
02:26:39|3921.93
02:26:40|3922.06
02:26:42|3922.21
02:26:43|3922.21
02:26:44|3922.21
02:26:44|3922.36
02:26:46|3922.4
02:26:47|3922.29
02:26:48|3922.29
02:26:49|3921.8
02:26:50|3921.75
02:26:51|3921.52
02:26:52|3921.53
02:26:54|3921.39
02:26:55|3921.64
02:26:55|3921.54
02:26:57|3921.76
02:26:58|3921.9
02:26:59|3921.9
02:27:00|3921.9
02:27:01|3921.9
02:27:02|3921.25
02:27:03|3921.25
02:27:04|3921.
02:27:05|3921.16
02:27:06|3921.16
02:27:07|3921.05
02:27:08|3921.2
02:27:09|3921.59
02:27:10|3922.44
02:27:11|3923.19
02:27:12|3922.62
02:27:13|3922.46
02:27:14|3922.46
02:27:16|3922.7
02:27:16|3922.26
02:27:17|3922.26
02:27:18|3921.85
02:27:20|3921.39
02:27:20|3921.16
02:27:22|3921.02
02:27:22|3920.87
02:27:23|3920.74
02:27:24|3920.76
02:27:25|3920.75
02:27:26|3921.02
02:27:27|3920.74
02:27:28|3920.72
02:27:29|3920.72
02:27:31|3920.72
02:27:32|3920.72
02:27:33|3920.63
02:27:34|3920.82
02:27:36|3920.72
02:27:37|3921.49
02:27:37|3920.99
02:27:38|3920.99
02:27:40|3920.99
02:27:40|3920.99
02:27:42|3920.53
02:27:43|3921.05
02:27:44|3921.74
02:27:44|3921.74
02:27:45|3921.74
02:27:47|3921.28
02:27:47|3921.28
02:27:49|3921.27
02:27:50|3921.62
02:27:51|3921.16
02:27:52|3921.16
02:27:53|3921.16
02:27:55|3921.2
02:27:56|3921.2
02:27:57|3921.
02:27:58|3923.11
02:27:59|3922.8
02:28:00|3922.65
02:28:01|3922.66
02:28:02|3922.38
02:28:03|3922.06
02:28:05|3921.83
02:28:06|3921.76
02:28:06|3922.02
02:28:07|3922.19
02:28:08|3922.34
02:28:09|3922.34
02:28:10|3922.34
02:28:11|3922.26
02:28:12|3922.26
02:28:14|3922.26
02:28:14|3922.37
02:28:16|3922.48
02:28:17|3922.23
02:28:17|3922.45
02:28:18|3922.26
02:28:19|3922.58
02:28:21|3922.69
02:28:21|3923.07
02:28:22|3922.6
02:28:23|3922.35
02:28:24|3922.56
02:28:25|3922.43
02:28:26|3922.48
02:28:27|3922.51
02:28:28|3922.58
02:28:29|3922.55
02:28:30|3922.44
02:28:32|3922.64
02:28:32|3922.43
02:28:33|3922.44
02:28:34|3922.99
02:28:36|3923.06
02:28:37|3923.06
02:28:38|3922.98
02:28:39|3923.06
02:28:40|3923.11
02:28:41|3923.67
02:28:42|3923.62
02:28:43|3923.54
02:28:44|3923.52
02:28:45|3923.64
02:28:46|3923.84
02:28:47|3923.93
02:28:48|3923.63
02:28:49|3923.66
02:28:50|3923.75
02:28:51|3923.75
02:28:52|3923.4
02:28:53|3923.57
02:28:54|3923.45
02:28:55|3923.53
02:28:56|3923.53
02:28:57|3923.58
02:28:58|3923.58
02:28:59|3923.2
02:29:00|3923.33
02:29:01|3923.08
02:29:03|3922.65
02:29:03|3922.53
02:29:04|3922.49
02:29:05|3922.68
02:29:06|3922.68
02:29:07|3922.66
02:29:08|3922.77
02:29:09|3922.71
02:29:10|3922.71
02:29:11|3922.2
02:29:12|3921.87
02:29:13|3921.87
02:29:15|3921.54
02:29:15|3921.58
02:29:16|3921.58
02:29:17|3921.51
02:29:19|3921.52
02:29:19|3921.52
02:29:20|3921.52
02:29:22|3921.52
02:29:22|3921.52
02:29:23|3921.52
02:29:25|3921.52
02:29:25|3921.67
02:29:26|3922.17
02:29:27|3922.26
02:29:28|3922.51
02:29:29|3922.57
02:29:30|3922.57
02:29:31|3922.7
02:29:32|3923.14
02:29:34|3923.41
02:29:34|3922.88
02:29:35|3923.2
02:29:36|3923.19
02:29:38|3923.5
02:29:39|3923.5
02:29:40|3923.5
02:29:41|3923.04
02:29:43|3923.
02:29:43|3923.
02:29:44|3923.
02:29:46|3923.2
02:29:47|3923.2
02:29:47|3923.2
02:29:48|3922.93
02:29:49|3922.93
02:29:51|3922.66
02:29:51|3922.81
02:29:52|3922.88
02:29:53|3922.8
02:29:54|3922.8
02:29:55|3922.74
02:29:56|3922.51
02:29:57|3922.72
02:29:58|3922.72
02:29:59|3922.14
02:30:00|3922.11
02:30:01|3921.72
02:30:02|3921.98
02:30:03|3922.06
02:30:04|3921.87
02:30:07|3922.49
02:30:07|3921.97
02:30:08|3921.97
02:30:09|3922.01
02:30:10|3921.9
02:30:11|3921.9
02:30:12|3921.9
02:30:13|3922.17
02:30:14|3922.49
02:30:16|3921.98
02:30:16|3922.14
02:30:17|3922.14
02:30:18|3922.31
02:30:19|3922.31
02:30:21|3922.25
02:30:22|3922.25
02:30:22|3922.05
02:30:23|3922.05
02:30:24|3922.28
02:30:26|3922.31
02:30:26|3922.73
02:30:27|3923.14
02:30:29|3923.39
02:30:29|3923.06
02:30:31|3923.03
02:30:31|3923.24
02:30:32|3923.65
02:30:33|3923.78
02:30:34|3923.53
02:30:36|3923.8
02:30:38|3924.
02:30:38|3924.08
02:30:39|3923.71
02:30:41|3924.01
02:30:42|3924.14
02:30:43|3923.84
02:30:44|3923.84
02:30:45|3922.81
02:30:46|3923.29
02:30:47|3923.07
02:30:48|3922.96
02:30:49|3922.21
02:30:50|3922.21
02:30:51|3922.44
02:30:52|3922.21
02:30:53|3922.21
02:30:54|3922.21
02:30:55|3922.21
02:30:56|3922.21
02:30:57|3922.43
02:30:58|3922.43
02:30:59|3922.43
02:31:00|3922.2
02:31:01|3922.72
02:31:02|3923.
02:31:03|3923.24
02:31:04|3923.36
02:31:05|3923.78
02:31:06|3924.2
02:31:07|3924.
02:31:08|3924.
02:31:10|3924.
02:31:11|3923.18
02:31:12|3923.7
02:31:12|3923.7
02:31:13|3924.03
02:31:14|3924.2
02:31:15|3924.33
02:31:16|3924.06
02:31:17|3924.44
02:31:19|3924.44
02:31:19|3924.4
02:31:20|3924.4
02:31:22|3924.26
02:31:22|3924.68
02:31:24|3924.59
02:31:24|3924.33
02:31:25|3924.29
02:31:26|3924.4
02:31:27|3924.25
02:31:28|3924.6
02:31:29|3925.
02:31:30|3926.
02:31:31|3926.07
02:31:32|3925.69
02:31:33|3925.77
02:31:35|3925.88
02:31:35|3926.
02:31:36|3926.1
02:31:38|3925.59
02:31:40|3925.92
02:31:41|3926.12
02:31:42|3926.11
02:31:42|3926.23
02:31:44|3926.38
02:31:45|3926.59
02:31:45|3926.63
02:31:47|3926.37
02:31:48|3926.37
02:31:48|3926.2
02:31:51|3925.77
02:31:51|3926.
02:31:53|3926.
02:31:54|3925.77
02:31:55|3925.93
02:31:56|3926.15
02:31:58|3925.99
02:31:59|3925.83
02:31:59|3926.12
02:32:00|3926.32
02:32:02|3926.42
02:32:02|3925.87
02:32:04|3926.51
02:32:04|3926.56
02:32:06|3926.57
02:32:07|3927.08
02:32:08|3927.52
02:32:09|3927.28
02:32:10|3927.15
02:32:10|3926.88
02:32:12|3927.07
02:32:12|3927.04
02:32:14|3927.28
02:32:15|3926.99
02:32:16|3926.99
02:32:17|3927.14
02:32:18|3927.39
02:32:20|3927.56
02:32:20|3927.56
02:32:21|3927.56
02:32:22|3927.3
02:32:23|3927.39
02:32:24|3927.77
02:32:25|3927.77
02:32:26|3927.77
02:32:27|3927.77
02:32:28|3927.48
02:32:29|3927.48
02:32:30|3927.24
02:32:31|3927.23
02:32:32|3927.23
02:32:34|3927.23
02:32:35|3927.43
02:32:36|3927.42
02:32:37|3927.66
02:32:38|3927.72
02:32:40|3927.84
02:32:40|3927.81
02:32:41|3928.21
02:32:43|3927.93
02:32:43|3928.46
02:32:45|3928.22
02:32:45|3927.74
02:32:47|3927.93
02:32:48|3927.82
02:32:48|3927.8
02:32:50|3927.59
02:32:50|3927.59
02:32:52|3928.15
02:32:53|3928.15
02:32:54|3928.08
02:32:55|3928.04
02:32:56|3927.52
02:32:57|3927.52
02:32:58|3927.52
02:32:59|3927.52
02:33:01|3927.31
02:33:02|3928.08
02:33:03|3927.97
02:33:03|3927.68
02:33:04|3927.42
02:33:06|3927.27
02:33:06|3927.87
02:33:08|3928.04
02:33:08|3927.77
02:33:09|3927.77
02:33:11|3928.14
02:33:12|3928.05
02:33:13|3928.1
02:33:14|3928.23
02:33:15|3928.17
02:33:16|3928.26
02:33:17|3928.26
02:33:18|3928.52
02:33:19|3928.51
02:33:20|3927.9
02:33:21|3928.38
02:33:22|3928.6
02:33:23|3928.51
02:33:24|3928.51
02:33:25|3928.51
02:33:26|3928.51
02:33:27|3929.
02:33:28|3928.66
02:33:29|3928.66
02:33:30|3928.34
02:33:32|3928.76
02:33:32|3928.23
02:33:33|3928.09
02:33:34|3927.45
02:33:35|3927.45
02:33:37|3927.52
02:33:37|3927.74
02:33:38|3927.83
02:33:40|3928.
02:33:40|3928.
02:33:42|3928.61
02:33:43|3929.56
02:33:45|3929.03
02:33:46|3928.61
02:33:47|3928.67
02:33:48|3928.44
02:33:49|3928.88
02:33:50|3929.12
02:33:51|3929.75
02:33:52|3930.
02:33:53|3929.6
02:33:55|3929.19
02:33:55|3929.4
02:33:56|3929.38
02:33:57|3929.37
02:33:58|3929.6
02:33:59|3928.41
02:34:00|3928.61
02:34:01|3928.8
02:34:02|3928.7
02:34:03|3928.49
02:34:04|3928.28
02:34:06|3928.58
02:34:06|3928.13
02:34:07|3927.88
02:34:09|3927.92
02:34:09|3927.69
02:34:10|3927.72
02:34:11|3928.4
02:34:12|3929.21
02:34:13|3929.41
02:34:14|3929.03
02:34:15|3928.89
02:34:16|3928.69
02:34:17|3929.
02:34:18|3928.97
02:34:20|3929.63
02:34:20|3929.43
02:34:21|3929.38
02:34:22|3929.52
02:34:23|3930.67
02:34:24|3930.9
02:34:25|3931.
02:34:26|3930.9
02:34:27|3930.82
02:34:28|3930.85
02:34:29|3930.75
02:34:30|3930.75
02:34:31|3930.51
02:34:33|3930.7
02:34:33|3930.7
02:34:34|3930.56
02:34:35|3930.59
02:34:36|3930.69
02:34:38|3931.
02:34:39|3930.96
02:34:40|3930.94
02:34:41|3931.
02:34:42|3930.32
02:34:43|3930.32
02:34:44|3930.32
02:34:45|3930.32
02:34:46|3929.81
02:34:47|3929.7
02:34:48|3929.11
02:34:49|3929.37
02:34:50|3929.74
02:34:51|3930.69
02:34:52|3930.69
02:34:53|3930.68
02:34:55|3930.75
02:34:55|3930.41
02:34:56|3930.38
02:34:58|3930.02
02:34:59|3930.02
02:34:59|3929.92
02:35:00|3930.18
02:35:01|3930.18
02:35:03|3930.02
02:35:03|3929.8
02:35:04|3929.62
02:35:05|3929.74
02:35:06|3930.68
02:35:07|3930.68
02:35:08|3930.66
02:35:10|3930.3
02:35:11|3930.31
02:35:11|3930.19
02:35:12|3929.87
02:35:14|3930.8
02:35:15|3931.29
02:35:16|3931.26
02:35:17|3931.28
02:35:18|3931.55
02:35:19|3931.63
02:35:20|3931.15
02:35:21|3930.68
02:35:22|3930.22
02:35:23|3929.96
02:35:23|3930.22
02:35:25|3930.03
02:35:26|3929.96
02:35:26|3929.61
02:35:27|3929.36
02:35:29|3928.96
02:35:30|3928.96
02:35:31|3929.58
02:35:31|3929.73
02:35:33|3930.04
02:35:33|3930.5
02:35:34|3930.43
02:35:36|3930.63
02:35:37|3930.63
02:35:37|3930.7
02:35:39|3930.77
02:35:40|3930.7
02:35:41|3930.31
02:35:42|3930.14
02:35:43|3929.67
02:35:44|3929.67
02:35:45|3929.63
02:35:47|3929.79
02:35:47|3929.63
02:35:48|3929.31
02:35:50|3930.09
02:35:50|3930.12
02:35:52|3929.43
02:35:52|3929.75
02:35:54|3929.78
02:35:55|3929.63
02:35:56|3929.76
02:35:56|3929.76
02:35:58|3929.69
02:35:58|3928.9
02:36:00|3929.06
02:36:01|3929.18
02:36:02|3928.89
02:36:03|3928.9
02:36:04|3929.03
02:36:05|3929.34
02:36:06|3929.13
02:36:07|3929.02
02:36:09|3928.4
02:36:09|3928.2
02:36:10|3928.2
02:36:12|3927.48
02:36:12|3927.44
02:36:14|3927.2
02:36:14|3927.26
02:36:16|3926.43
02:36:17|3926.53
02:36:18|3926.4
02:36:19|3926.49
02:36:19|3926.21
02:36:21|3926.58
02:36:22|3926.59
02:36:23|3926.86
02:36:24|3927.16
02:36:25|3927.07
02:36:26|3927.15
02:36:26|3927.11
02:36:27|3927.23
02:36:28|3927.4
02:36:30|3927.34
02:36:30|3927.34
02:36:31|3927.12
02:36:33|3927.12
02:36:33|3927.12
02:36:34|3927.23
02:36:35|3927.28
02:36:37|3927.6
02:36:37|3927.49
02:36:39|3927.66
02:36:39|3927.58
02:36:41|3927.88
02:36:42|3927.82
02:36:43|3927.78
02:36:45|3927.77
02:36:46|3928.05
02:36:46|3927.96
02:36:47|3927.96
02:36:48|3927.6
02:36:49|3927.6
02:36:50|3927.96
02:36:51|3928.18
02:36:52|3928.39
02:36:53|3928.39
02:36:54|3928.
02:36:55|3927.4
02:36:56|3928.2
02:36:58|3928.08
02:36:58|3928.06
02:37:00|3928.06
02:37:00|3927.9
02:37:01|3927.73
02:37:02|3927.6
02:37:03|3927.52
02:37:04|3927.52
02:37:05|3928.
02:37:07|3927.81
02:37:07|3927.65
02:37:09|3927.14
02:37:10|3927.18
02:37:11|3926.77
02:37:12|3926.83
02:37:13|3926.83
02:37:14|3926.83
02:37:15|3926.95
02:37:16|3926.97
02:37:17|3926.97
02:37:18|3926.97
02:37:19|3926.97
02:37:20|3926.52
02:37:21|3926.56
02:37:22|3927.39
02:37:23|3926.83
02:37:24|3926.71
02:37:25|3926.93
02:37:26|3926.93
02:37:27|3926.58
02:37:28|3926.58
02:37:29|3926.67
02:37:30|3926.67
02:37:31|3926.55
02:37:32|3926.85
02:37:33|3926.59
02:37:34|3926.35
02:37:35|3926.35
02:37:36|3926.35
02:37:37|3927.11
02:37:38|3927.11
02:37:40|3927.11
02:37:40|3926.81
02:37:41|3926.81
02:37:42|3926.81
02:37:44|3926.81
02:37:44|3926.81
02:37:46|3926.76
02:37:47|3926.66
02:37:48|3926.62
02:37:49|3926.62
02:37:50|3926.62
02:37:51|3926.62
02:37:52|3926.62
02:37:53|3926.69
02:37:54|3926.69
02:37:55|3926.51
02:37:56|3926.58
02:37:57|3926.46
02:37:58|3926.36
02:37:59|3926.52
02:38:00|3926.47
02:38:01|3926.38
02:38:02|3926.75
02:38:03|3926.7
02:38:04|3926.7
02:38:05|3926.57
02:38:06|3926.25
02:38:08|3926.62
02:38:08|3926.49
02:38:10|3926.49
02:38:10|3926.04
02:38:11|3926.19
02:38:12|3926.19
02:38:13|3926.19
02:38:15|3926.1
02:38:15|3926.15
02:38:16|3925.89
02:38:17|3926.01
02:38:19|3926.
02:38:19|3926.
02:38:20|3926.41
02:38:21|3926.31
02:38:22|3925.84
02:38:23|3925.72
02:38:24|3925.81
02:38:25|3925.81
02:38:26|3925.8
02:38:27|3925.76
02:38:29|3925.68
02:38:29|3925.5
02:38:30|3925.96
02:38:31|3926.
02:38:33|3926.
02:38:33|3926.
02:38:35|3926.29
02:38:36|3926.29
02:38:36|3926.29
02:38:37|3925.81
02:38:38|3925.81
02:38:39|3925.68
02:38:41|3925.56
02:38:42|3925.61
02:38:43|3925.61
02:38:45|3925.32
02:38:45|3924.9
02:38:47|3925.07
02:38:48|3925.17
02:38:49|3925.17
02:38:50|3925.33
02:38:51|3925.32
02:38:51|3924.76
02:38:53|3924.95
02:38:54|3924.9
02:38:55|3925.15
02:38:56|3925.28
02:38:57|3925.28
02:38:58|3924.99
02:38:59|3924.48
02:39:00|3924.67
02:39:02|3924.55
02:39:02|3924.96
02:39:03|3925.47
02:39:04|3924.65
02:39:05|3925.06
02:39:07|3925.06
02:39:08|3925.06
02:39:08|3924.26
02:39:10|3924.26
02:39:11|3924.34
02:39:12|3924.42
02:39:13|3924.42
02:39:14|3924.62
02:39:15|3924.32
02:39:16|3924.14
02:39:17|3923.6
02:39:18|3923.8
02:39:22|3923.46
02:39:23|3923.23
02:39:24|3922.64
02:39:25|3922.99
02:39:26|3922.99
02:39:27|3922.55
02:39:27|3922.56
02:39:29|3922.56
02:39:30|3922.47
02:39:31|3922.45
02:39:31|3922.54
02:39:33|3922.32
02:39:34|3922.27
02:39:35|3922.19
02:39:35|3922.32
02:39:36|3921.97
02:39:38|3922.38
02:39:38|3922.43
02:39:39|3922.55
02:39:40|3922.66
02:39:42|3922.66
02:39:42|3922.44
02:39:43|3922.44
02:39:44|3922.39
02:39:46|3922.54
02:39:47|3922.75
02:39:48|3922.4
02:39:49|3922.89
02:39:50|3923.3
02:39:51|3922.52
02:39:52|3922.52
02:39:53|3922.3
02:39:54|3922.2
02:39:55|3922.12
02:39:56|3922.12
02:39:57|3922.14
02:39:58|3922.54
02:40:00|3922.59
02:40:01|3922.57
02:40:01|3922.62
02:40:03|3922.29
02:40:04|3922.33
02:40:05|3922.42
02:40:06|3922.43
02:40:07|3922.23
02:40:07|3922.2
02:40:09|3922.49
02:40:10|3922.18
02:40:10|3922.54
02:40:11|3922.59
02:40:12|3922.92
02:40:13|3922.81
02:40:14|3922.73
02:40:15|3922.57
02:40:16|3922.73
02:40:17|3922.73
02:40:18|3922.73
02:40:19|3922.73
02:40:20|3922.73
02:40:22|3923.2
02:40:22|3923.24
02:40:24|3923.08
02:40:25|3923.2
02:40:26|3923.2
02:40:26|3922.61
02:40:28|3922.61
02:40:28|3922.61
02:40:30|3922.71
02:40:31|3922.71
02:40:31|3922.9
02:40:32|3922.9
02:40:34|3922.6
02:40:35|3922.48
02:40:37|3922.65
02:40:37|3922.43
02:40:38|3922.82
02:40:39|3923.02
02:40:40|3923.02
02:40:42|3922.65
02:40:43|3922.76
02:40:43|3922.89
02:40:44|3922.88
02:40:45|3922.88
02:40:47|3923.22
02:40:47|3923.3
02:40:48|3923.21
02:40:50|3923.16
02:40:51|3922.87
02:40:51|3922.79
02:40:52|3922.26
02:40:54|3922.26
02:40:55|3922.14
02:40:56|3922.14
02:40:57|3921.91
02:40:58|3921.89
02:40:59|3921.92
02:41:00|3922.24
02:41:02|3922.04
02:41:03|3921.84
02:41:03|3921.91
02:41:04|3921.91
02:41:05|3922.14
02:41:07|3922.25
02:41:08|3922.32
02:41:09|3922.43
02:41:10|3922.54
02:41:11|3922.21
02:41:12|3921.99
02:41:13|3921.65
02:41:14|3922.55
02:41:15|3922.27
02:41:16|3922.17
02:41:17|3922.03
02:41:18|3922.05
02:41:19|3922.04
02:41:20|3922.04
02:41:22|3922.04
02:41:22|3922.27
02:41:23|3922.27
02:41:24|3922.27
02:41:25|3922.27
02:41:26|3922.51
02:41:27|3922.08
02:41:28|3922.03
02:41:29|3922.03
02:41:30|3922.03
02:41:31|3922.3
02:41:33|3922.3
02:41:33|3922.7
02:41:34|3922.7
02:41:35|3922.7
02:41:36|3922.92
02:41:37|3922.89
02:41:38|3922.79
02:41:39|3923.19
02:41:41|3922.99
02:41:41|3922.99
02:41:43|3922.74
02:41:43|3922.56
02:41:44|3922.56
02:41:45|3922.29
02:41:47|3922.55
02:41:48|3922.72
02:41:49|3922.64
02:41:50|3922.72
02:41:51|3923.07
02:41:52|3923.04
02:41:54|3922.98
02:41:55|3922.41
02:41:55|3922.41
02:41:57|3922.41
02:41:58|3922.52
02:41:59|3922.3
02:42:01|3922.26
02:42:02|3922.
02:42:03|3922.43
02:42:04|3922.07
02:42:05|3922.07
02:42:06|3922.07
02:42:07|3922.07
02:42:09|3922.36
02:42:09|3921.81
02:42:10|3921.78
02:42:11|3921.85
02:42:13|3922.46
02:42:14|3922.46
02:42:14|3922.2
02:42:15|3921.94
02:42:17|3922.01
02:42:18|3921.76
02:42:19|3922.02
02:42:20|3921.85
02:42:21|3921.42
02:42:22|3921.42
02:42:23|3921.42
02:42:24|3921.42
02:42:25|3921.86
02:42:26|3921.53
02:42:27|3921.53
02:42:28|3921.53
02:42:29|3921.76
02:42:30|3921.66
02:42:31|3922.25
02:42:32|3922.31
02:42:33|3922.34
02:42:34|3922.34
02:42:35|3922.45
02:42:36|3922.51
02:42:37|3922.51
02:42:38|3922.46
02:42:39|3922.46
02:42:40|3922.62
02:42:41|3922.62
02:42:42|3922.62
02:42:43|3922.62
02:42:44|3922.62
02:42:45|3922.89
02:42:46|3923.02
02:42:47|3922.4
02:42:49|3922.39
02:42:49|3922.49
02:42:50|3922.39
02:42:51|3922.61
02:42:52|3922.61
02:42:53|3922.81
02:42:54|3923.
02:42:55|3922.61
02:42:57|3922.61
02:42:57|3922.61
02:42:59|3923.
02:42:59|3923.07
02:43:00|3923.2
02:43:02|3923.2
02:43:02|3923.53
02:43:03|3923.53
02:43:05|3923.45
02:43:06|3923.61
02:43:06|3923.56
02:43:08|3923.56
02:43:09|3923.56
02:43:09|3923.49
02:43:10|3923.49
02:43:11|3923.7
02:43:13|3923.84
02:43:13|3924.13
02:43:14|3924.19
02:43:16|3924.07
02:43:16|3924.25
02:43:18|3924.88
02:43:19|3924.75
02:43:20|3924.67
02:43:21|3924.6
02:43:22|3924.74
02:43:23|3925.19
02:43:24|3924.97
02:43:25|3925.44
02:43:26|3925.44
02:43:27|3925.46
02:43:28|3925.69
02:43:29|3925.63
02:43:30|3925.63
02:43:31|3925.14
02:43:32|3923.77
02:43:33|3923.56
02:43:34|3923.63
02:43:35|3923.65
02:43:36|3923.65
02:43:37|3923.69
02:43:38|3923.86
02:43:39|3924.15
02:43:40|3924.25
02:43:41|3924.36
02:43:42|3924.2
02:43:43|3924.2
02:43:44|3924.2
02:43:45|3924.2
02:43:46|3924.2
02:43:47|3924.2
02:43:48|3924.6
02:43:50|3924.19
02:43:51|3924.19
02:43:52|3923.95
02:43:53|3923.95
02:43:54|3923.87
02:43:55|3923.61
02:43:56|3923.84
02:43:57|3924.03
02:43:58|3923.36
02:43:59|3923.36
02:44:01|3923.53
02:44:02|3923.79
02:44:03|3923.34
02:44:04|3923.45
02:44:04|3923.51
02:44:06|3923.12
02:44:07|3922.62
02:44:08|3923.66
02:44:08|3923.97
02:44:10|3924.11
02:44:10|3924.38
02:44:12|3924.38
02:44:12|3924.53
02:44:13|3924.54
02:44:15|3924.35
02:44:15|3924.37
02:44:17|3924.5
02:44:18|3924.18
02:44:19|3924.07
02:44:20|3924.39
02:44:21|3924.54
02:44:22|3924.54
02:44:23|3924.57
02:44:24|3924.4
02:44:25|3924.4
02:44:26|3924.39
02:44:27|3924.24
02:44:28|3924.24
02:44:29|3923.8
02:44:30|3923.77
02:44:31|3923.59
02:44:32|3924.
02:44:33|3924.
02:44:34|3924.52
02:44:35|3924.52
02:44:36|3924.52
02:44:37|3924.12
02:44:38|3924.12
02:44:39|3923.79
02:44:40|3923.48
02:44:41|3923.86
02:44:42|3923.86
02:44:43|3923.86
02:44:45|3924.15
02:44:45|3924.02
02:44:46|3924.1
02:44:47|3924.23
02:44:48|3924.53
02:44:50|3924.64
02:44:51|3924.72
02:44:52|3924.43
02:44:53|3924.43
02:44:54|3924.43
02:44:56|3924.36
02:44:56|3924.52
02:44:57|3924.38
02:44:58|3924.38
02:44:59|3924.05
02:45:00|3923.91
02:45:01|3923.91
02:45:02|3924.17
02:45:04|3923.62
02:45:05|3923.74
02:45:06|3923.48
02:45:07|3923.
02:45:08|3923.01
02:45:09|3922.99
02:45:10|3922.56
02:45:11|3922.5
02:45:12|3923.34
02:45:13|3923.25
02:45:14|3923.39
02:45:15|3922.97
02:45:16|3922.97
02:45:17|3922.68
02:45:18|3922.68
02:45:19|3922.99
02:45:20|3923.1
02:45:21|3923.18
02:45:22|3922.82
02:45:23|3922.82
02:45:24|3922.82
02:45:25|3922.97
02:45:26|3922.69
02:45:27|3922.69
02:45:28|3922.69
02:45:29|3922.69
02:45:30|3922.95
02:45:31|3922.84
02:45:32|3922.84
02:45:33|3922.87
02:45:34|3923.02
02:45:35|3923.46
02:45:36|3923.41
02:45:37|3923.43
02:45:38|3923.91
02:45:39|3923.93
02:45:41|3923.57
02:45:41|3922.68
02:45:42|3922.71
02:45:43|3922.44
02:45:44|3922.67
02:45:45|3923.
02:45:46|3923.
02:45:47|3923.
02:45:48|3923.
02:45:49|3922.77
02:45:50|3922.77
02:45:51|3923.08
02:45:53|3922.74
02:45:54|3922.77
02:45:54|3922.54
02:45:56|3922.17
02:45:58|3922.4
02:45:58|3921.87
02:45:59|3921.87
02:46:00|3922.2
02:46:01|3922.28
02:46:02|3922.28
02:46:04|3922.04
02:46:04|3921.87
02:46:05|3921.55
02:46:06|3921.55
02:46:08|3921.27
02:46:08|3921.23
02:46:10|3921.21
02:46:11|3921.18
02:46:11|3921.39
02:46:13|3921.26
02:46:13|3921.26
02:46:14|3922.12
02:46:16|3921.84
02:46:16|3921.84
02:46:17|3921.57
02:46:18|3921.57
02:46:20|3921.82
02:46:20|3921.82
02:46:21|3921.82
02:46:23|3921.82
02:46:24|3921.82
02:46:24|3921.82
02:46:25|3921.82
02:46:26|3921.47
02:46:27|3921.57
02:46:28|3921.48
02:46:29|3921.48
02:46:31|3921.4
02:46:32|3921.4
02:46:33|3921.4
02:46:34|3921.64
02:46:35|3921.64
02:46:36|3921.64
02:46:37|3921.64
02:46:38|3921.71
02:46:39|3921.71
02:46:40|3921.26
02:46:41|3921.79
02:46:42|3921.79
02:46:43|3921.75
02:46:44|3921.75
02:46:45|3921.91
02:46:46|3921.91
02:46:47|3921.92
02:46:49|3921.92
02:46:49|3922.35
02:46:51|3921.64
02:46:52|3921.81
02:46:54|3921.7
02:46:55|3921.83
02:46:57|3921.72
02:46:57|3921.89
02:46:58|3921.89
02:46:59|3921.84
02:47:01|3921.77
02:47:02|3921.69
02:47:02|3921.91
02:47:03|3921.68
02:47:05|3921.61
02:47:05|3921.64
02:47:07|3921.6
02:47:08|3921.47
02:47:09|3921.72
02:47:10|3921.96
02:47:11|3921.53
02:47:12|3921.62
02:47:13|3922.14
02:47:14|3922.14
02:47:15|3922.14
02:47:16|3922.06
02:47:17|3921.66
02:47:18|3921.66
02:47:19|3921.66
02:47:20|3922.09
02:47:21|3922.09
02:47:22|3922.33
02:47:23|3921.91
02:47:24|3922.26
02:47:25|3922.26
02:47:26|3922.26
02:47:27|3922.33
02:47:28|3922.33
02:47:29|3922.18
02:47:30|3922.18
02:47:31|3922.18
02:47:32|3922.18
02:47:33|3922.35
02:47:34|3922.34
02:47:35|3922.41
02:47:36|3921.89
02:47:37|3921.81
02:47:38|3921.72
02:47:39|3921.83
02:47:40|3921.68
02:47:41|3922.04
02:47:43|3921.74
02:47:43|3921.63
02:47:44|3921.63
02:47:45|3921.63
02:47:46|3921.63
02:47:47|3921.63
02:47:48|3921.99
02:47:49|3921.99
02:47:50|3921.49
02:47:51|3921.47
02:47:53|3921.58
02:47:55|3921.46
02:47:56|3921.46
02:47:56|3921.29
02:47:58|3921.5
02:47:59|3921.5
02:48:00|3921.31
02:48:01|3921.58
02:48:02|3921.32
02:48:03|3921.32
02:48:04|3921.32
02:48:05|3921.19
02:48:07|3921.2
02:48:07|3921.58
02:48:08|3921.58
02:48:09|3921.58
02:48:10|3921.4
02:48:11|3921.25
02:48:12|3921.13
02:48:13|3920.92
02:48:14|3920.94
02:48:15|3920.94
02:48:16|3920.78
02:48:18|3920.78
02:48:18|3920.76
02:48:19|3921.4
02:48:20|3921.62
02:48:22|3921.48
02:48:23|3921.5
02:48:23|3921.5
02:48:25|3921.5
02:48:25|3922.13
02:48:26|3922.13
02:48:27|3922.09
02:48:28|3922.09
02:48:29|3922.01
02:48:30|3922.01
02:48:31|3922.01
02:48:33|3922.01
02:48:33|3921.96
02:48:34|3921.96
02:48:36|3922.13
02:48:37|3922.13
02:48:37|3921.88
02:48:38|3921.88
02:48:39|3921.74
02:48:40|3921.74
02:48:42|3921.52
02:48:42|3921.52
02:48:43|3921.56
02:48:44|3921.56
02:48:45|3921.64
02:48:46|3921.64
02:48:47|3921.64
02:48:48|3922.1
02:48:49|3922.1
02:48:50|3922.26
02:48:51|3922.26
02:48:52|3922.12
02:48:53|3922.16
02:48:56|3922.16
02:48:56|3922.16
02:48:58|3922.4
02:48:59|3922.27
02:48:59|3922.5
02:49:01|3922.05
02:49:02|3922.36
02:49:03|3921.25
02:49:04|3921.25
02:49:06|3921.4
02:49:06|3921.25
02:49:08|3921.46
02:49:09|3921.44
02:49:09|3921.31
02:49:11|3921.31
02:49:11|3921.3
02:49:12|3921.37
02:49:13|3921.94
02:49:14|3921.93
02:49:15|3921.93
02:49:17|3922.06
02:49:17|3922.26
02:49:18|3922.26
02:49:19|3922.04
02:49:20|3922.32
02:49:22|3922.32
02:49:23|3922.32
02:49:24|3922.32
02:49:25|3922.38
02:49:26|3922.38
02:49:27|3922.38
02:49:28|3922.38
02:49:29|3922.48
02:49:30|3922.48
02:49:31|3922.48
02:49:32|3922.48
02:49:33|3922.55
02:49:34|3922.78
02:49:35|3922.78
02:49:36|3922.54
02:49:37|3922.54
02:49:38|3922.54
02:49:39|3922.75
02:49:40|3922.46
02:49:41|3922.43
02:49:42|3922.43
02:49:43|3922.32
02:49:44|3922.08
02:49:45|3922.38
02:49:46|3921.95
02:49:47|3921.95
02:49:48|3921.95
02:49:49|3921.95
02:49:50|3922.24
02:49:51|3922.24
02:49:52|3922.24
02:49:53|3922.24
02:49:55|3922.33
02:49:56|3922.45
02:49:58|3922.45
02:49:58|3922.16
02:50:00|3922.15
02:50:01|3921.91
02:50:02|3921.91
02:50:04|3921.91
02:50:04|3921.97
02:50:05|3921.97
02:50:06|3921.97
02:50:07|3921.97
02:50:08|3921.97
02:50:10|3921.97
02:50:10|3921.97
02:50:11|3921.97
02:50:13|3921.98
02:50:14|3921.98
02:50:15|3921.98
02:50:16|3921.98
02:50:17|3921.98
02:50:18|3922.38
02:50:19|3922.38
02:50:20|3922.38
02:50:21|3922.53
02:50:22|3922.53
02:50:23|3922.67
02:50:24|3922.42
02:50:25|3922.42
02:50:26|3922.42
02:50:27|3922.42
02:50:28|3922.42
02:50:29|3922.88
02:50:30|3922.88
02:50:31|3922.88
02:50:32|3922.88
02:50:33|3922.45
02:50:34|3922.45
02:50:35|3922.69
02:50:36|3922.69
02:50:37|3922.24
02:50:38|3922.17
02:50:39|3922.17
02:50:40|3921.84
02:50:41|3921.84
02:50:42|3922.08
02:50:43|3922.13
02:50:44|3922.03
02:50:45|3921.67
02:50:46|3921.61
02:50:47|3921.9
02:50:48|3921.87
02:50:50|3921.54
02:50:50|3921.39
02:50:51|3921.56
02:50:52|3921.56
02:50:53|3921.56
02:50:54|3921.17
02:50:56|3921.38
02:50:58|3921.36
02:50:59|3921.31
02:51:00|3921.18
02:51:01|3921.22
02:51:03|3921.02
02:51:03|3920.95
02:51:04|3920.95
02:51:05|3920.92
02:51:06|3920.58
02:51:08|3920.61
02:51:09|3920.68
02:51:09|3920.75
02:51:10|3920.75
02:51:11|3920.69
02:51:12|3920.61
02:51:14|3920.57
02:51:14|3920.57
02:51:15|3920.31
02:51:16|3920.33
02:51:17|3920.33
02:51:19|3920.61
02:51:19|3920.25
02:51:20|3920.28
02:51:22|3920.28
02:51:22|3920.57
02:51:23|3920.73
02:51:25|3920.88
02:51:26|3920.82
02:51:26|3920.94
02:51:28|3920.94
02:51:29|3921.22
02:51:29|3921.11
02:51:31|3921.23
02:51:31|3921.41
02:51:32|3921.11
02:51:33|3921.02
02:51:35|3920.74
02:51:36|3920.55
02:51:37|3920.55
02:51:37|3920.29
02:51:39|3920.29
02:51:40|3920.34
02:51:41|3920.34
02:51:42|3920.34
02:51:43|3920.34
02:51:44|3920.12
02:51:45|3920.41
02:51:47|3920.25
02:51:48|3920.31
02:51:48|3920.31
02:51:49|3920.31
02:51:50|3920.31
02:51:51|3920.31
02:51:52|3920.
02:51:53|3920.21
02:51:55|3920.14
02:51:55|3920.14
02:51:56|3920.14
02:51:58|3920.71
02:51:59|3921.19
02:52:00|3921.04
02:52:01|3920.55
02:52:02|3920.55
02:52:03|3921.33
02:52:04|3921.27
02:52:05|3920.88
02:52:06|3920.88
02:52:08|3921.5
02:52:09|3921.78
02:52:10|3922.22
02:52:10|3922.11
02:52:12|3922.11
02:52:12|3922.38
02:52:15|3922.4
02:52:16|3922.42
02:52:16|3922.39
02:52:18|3922.43
02:52:19|3922.48
02:52:19|3922.48
02:52:21|3922.09
02:52:22|3922.22
02:52:22|3922.31
02:52:23|3922.09
02:52:25|3921.85
02:52:26|3922.12
02:52:27|3921.98
02:52:28|3921.99
02:52:29|3921.78
02:52:29|3921.32
02:52:31|3921.4
02:52:32|3921.29
02:52:33|3920.86
02:52:33|3920.93
02:52:35|3921.06
02:52:36|3921.2
02:52:37|3921.22
02:52:37|3921.4
02:52:39|3921.64
02:52:40|3922.03
02:52:40|3921.97
02:52:41|3921.88
02:52:42|3921.88
02:52:44|3921.43
02:52:44|3921.47
02:52:45|3921.47
02:52:47|3921.47
02:52:47|3921.47
02:52:48|3921.85
02:52:50|3921.65
02:52:51|3921.86
02:52:52|3922.03
02:52:53|3919.82
02:52:53|3920.13
02:52:54|3920.29
02:52:56|3920.01
02:52:57|3919.9
02:52:59|3920.13
02:52:59|3919.8
02:53:00|3919.68
02:53:01|3920.15
02:53:02|3919.9
02:53:04|3919.9
02:53:04|3920.06
02:53:05|3920.06
02:53:06|3920.14
02:53:08|3920.12
02:53:09|3920.12
02:53:10|3920.12
02:53:11|3920.03
02:53:11|3920.22
02:53:13|3920.01
02:53:14|3919.85
02:53:14|3919.85
02:53:16|3919.45
02:53:16|3919.47
02:53:17|3919.61
02:53:19|3919.58
02:53:20|3919.68
02:53:21|3919.7
02:53:22|3919.4
02:53:23|3919.4
02:53:24|3920.18
02:53:25|3920.78
02:53:26|3920.48
02:53:27|3920.39
02:53:28|3920.62
02:53:29|3920.61
02:53:30|3920.08
02:53:31|3920.38
02:53:32|3920.21
02:53:33|3920.21
02:53:34|3920.16
02:53:35|3919.95
02:53:36|3919.95
02:53:37|3919.92
02:53:38|3919.76
02:53:39|3919.76
02:53:41|3919.88
02:53:41|3919.98
02:53:42|3919.96
02:53:43|3919.96
02:53:45|3920.05
02:53:45|3920.05
02:53:46|3919.76
02:53:47|3919.72
02:53:48|3919.73
02:53:49|3919.61
02:53:50|3919.86
02:53:52|3919.84
02:53:52|3920.02
02:53:53|3920.01
02:53:55|3920.12
02:53:56|3920.12
02:53:57|3920.04
02:53:58|3920.04
02:53:59|3919.88
02:54:00|3919.67
02:54:01|3919.67
02:54:03|3919.8
02:54:03|3919.67
02:54:04|3919.38
02:54:05|3919.38
02:54:07|3919.24
02:54:08|3919.5
02:54:09|3919.26
02:54:10|3918.96
02:54:11|3918.94
02:54:11|3919.06
02:54:12|3918.41
02:54:13|3918.34
02:54:14|3918.43
02:54:16|3918.43
02:54:17|3918.32
02:54:17|3918.32
02:54:19|3918.29
02:54:19|3917.95
02:54:21|3918.38
02:54:22|3917.56
02:54:23|3917.46
02:54:23|3917.
02:54:25|3916.72
02:54:26|3917.36
02:54:26|3916.65
02:54:28|3916.84
02:54:28|3916.75
02:54:30|3916.43
02:54:31|3916.05
02:54:32|3916.3
02:54:33|3915.84
02:54:34|3916.01
02:54:35|3916.1
02:54:35|3916.16
02:54:37|3916.
02:54:38|3916.43
02:54:38|3916.4
02:54:40|3916.61
02:54:41|3916.31
02:54:42|3916.47
02:54:43|3917.11
02:54:44|3917.15
02:54:45|3917.24
02:54:46|3917.11
02:54:47|3916.89
02:54:48|3916.58
02:54:49|3917.16
02:54:50|3917.47
02:54:51|3917.52
02:54:52|3917.34
02:54:53|3917.71
02:54:54|3917.55
02:54:55|3917.42
02:54:56|3916.78
02:54:57|3917.08
02:54:58|3917.06
02:54:59|3917.17
02:55:00|3916.87
02:55:02|3917.01
02:55:03|3917.57
02:55:04|3916.48
02:55:04|3916.24
02:55:06|3916.23
02:55:07|3916.1
02:55:08|3916.32
02:55:08|3916.33
02:55:10|3916.17
02:55:11|3916.17
02:55:12|3916.61
02:55:13|3915.88
02:55:14|3915.86
02:55:15|3915.81
02:55:16|3915.49
02:55:17|3915.26
02:55:18|3915.39
02:55:19|3914.9
02:55:20|3914.76
02:55:21|3915.06
02:55:22|3915.26
02:55:23|3914.95
02:55:24|3915.19
02:55:25|3915.17
02:55:26|3914.95
02:55:27|3914.9
02:55:28|3914.9
02:55:29|3914.77
02:55:30|3914.87
02:55:31|3914.94
02:55:32|3914.94
02:55:33|3914.9
02:55:34|3914.91
02:55:35|3915.14
02:55:36|3915.15
02:55:37|3915.03
02:55:38|3915.49
02:55:39|3915.67
02:55:40|3915.06
02:55:41|3915.39
02:55:42|3915.36
02:55:43|3916.01
02:55:44|3916.04
02:55:45|3916.06
02:55:46|3916.15
02:55:47|3916.43
02:55:48|3916.16
02:55:49|3916.1
02:55:50|3916.77
02:55:51|3916.55
02:55:52|3916.7
02:55:53|3916.63
02:55:54|3916.68
02:55:55|3916.14
02:55:56|3916.44
02:55:57|3916.21
02:55:58|3916.21
02:55:59|3916.21
02:56:00|3916.35
02:56:02|3915.8
02:56:03|3915.99
02:56:03|3915.55
02:56:05|3915.55
02:56:06|3916.02
02:56:07|3916.44
02:56:08|3916.12
02:56:09|3916.1
02:56:10|3915.67
02:56:12|3915.55
02:56:13|3915.98
02:56:14|3916.21
02:56:15|3916.52
02:56:15|3915.79
02:56:17|3915.25
02:56:18|3915.61
02:56:19|3915.49
02:56:20|3915.16
02:56:20|3915.52
02:56:23|3915.3
02:56:23|3915.14
02:56:24|3915.11
02:56:25|3915.11
02:56:26|3914.93
02:56:27|3915.03
02:56:29|3915.03
02:56:29|3915.33
02:56:30|3915.
02:56:32|3915.07
02:56:33|3915.34
02:56:33|3915.01
02:56:34|3913.92
02:56:35|3914.15
02:56:36|3914.21
02:56:37|3913.7
02:56:38|3913.99
02:56:40|3913.99
02:56:40|3914.23
02:56:41|3914.4
02:56:43|3914.4
02:56:43|3914.56
02:56:44|3914.72
02:56:45|3914.48
02:56:47|3914.31
02:56:47|3914.06
02:56:49|3914.28
02:56:50|3914.16
02:56:51|3914.16
02:56:51|3914.46
02:56:52|3914.32
02:56:53|3914.32
02:56:54|3914.24
02:56:56|3914.24
02:56:56|3914.24
02:56:58|3914.24
02:56:58|3914.2
02:57:00|3914.59
02:57:00|3914.54
02:57:04|3914.29
02:57:05|3914.25
02:57:06|3914.03
02:57:07|3913.86
02:57:08|3913.86
02:57:09|3913.86
02:57:10|3913.86
02:57:11|3914.07
02:57:12|3914.02
02:57:13|3914.08
02:57:14|3914.16
02:57:15|3914.16
02:57:16|3914.29
02:57:17|3914.55
02:57:18|3914.55
02:57:19|3914.32
02:57:20|3915.06
02:57:21|3914.79
02:57:22|3914.94
02:57:23|3915.22
02:57:24|3915.22
02:57:25|3915.4
02:57:26|3915.21
02:57:27|3915.46
02:57:28|3915.82
02:57:29|3915.7
02:57:30|3915.62
02:57:31|3915.95
02:57:32|3916.13
02:57:34|3916.17
02:57:34|3916.08
02:57:35|3916.05
02:57:36|3915.49
02:57:37|3915.3
02:57:38|3915.31
02:57:40|3915.22
02:57:40|3915.12
02:57:42|3915.47
02:57:42|3915.62
02:57:43|3915.62
02:57:45|3915.21
02:57:46|3914.89
02:57:47|3914.97
02:57:47|3915.21
02:57:49|3915.21
02:57:50|3915.21
02:57:51|3914.94
02:57:52|3914.94
02:57:53|3914.92
02:57:54|3914.92
02:57:55|3915.08
02:57:56|3915.42
02:57:57|3915.05
02:57:58|3915.05
02:57:59|3915.11
02:58:00|3915.35
02:58:01|3914.95
02:58:02|3914.76
02:58:04|3914.66
02:58:05|3914.68
02:58:05|3914.38
02:58:07|3914.76
02:58:08|3914.77
02:58:09|3914.63
02:58:10|3914.56
02:58:10|3914.39
02:58:11|3914.31
02:58:12|3914.49
02:58:13|3914.63
02:58:14|3914.74
02:58:15|3914.47
02:58:18|3914.97
02:58:18|3915.07
02:58:19|3915.07
02:58:21|3915.46
02:58:22|3915.38
02:58:23|3915.38
02:58:23|3915.45
02:58:25|3915.51
02:58:25|3915.67
02:58:27|3915.72
02:58:27|3915.72
02:58:29|3915.66
02:58:29|3915.66
02:58:31|3915.67
02:58:31|3915.78
02:58:33|3915.87
02:58:34|3915.71
02:58:34|3915.71
02:58:35|3915.61
02:58:36|3915.61
02:58:38|3915.93
02:58:39|3915.98
02:58:40|3916.01
02:58:41|3915.88
02:58:42|3915.88
02:58:43|3916.23
02:58:44|3916.52
02:58:45|3916.53
02:58:46|3916.46
02:58:47|3916.32
02:58:48|3916.41
02:58:49|3916.44
02:58:50|3916.64
02:58:51|3916.64
02:58:52|3916.43
02:58:53|3916.43
02:58:54|3916.66
02:58:55|3916.66
02:58:56|3916.66
02:58:57|3916.57
02:58:58|3916.38
02:58:59|3916.38
02:59:00|3916.5
02:59:01|3916.51
02:59:02|3916.46
02:59:03|3916.44
02:59:05|3916.21
02:59:06|3916.68
02:59:07|3916.69
02:59:08|3916.54
02:59:08|3916.54
02:59:10|3916.47
02:59:12|3916.41
02:59:13|3916.22
02:59:14|3916.22
02:59:15|3916.22
02:59:16|3915.24
02:59:17|3915.53
02:59:18|3915.7
02:59:19|3915.92
02:59:20|3915.72
02:59:21|3915.45
02:59:23|3915.19
02:59:23|3915.12
02:59:25|3914.98
02:59:25|3914.96
02:59:26|3914.91
02:59:27|3914.83
02:59:29|3914.76
02:59:30|3914.34
02:59:30|3914.34
02:59:32|3914.53
02:59:33|3914.54
02:59:34|3914.6
02:59:34|3914.57
02:59:36|3914.12
02:59:36|3914.42
02:59:37|3914.42
02:59:39|3914.42
02:59:40|3914.7
02:59:41|3914.7
02:59:42|3914.7
02:59:43|3914.31
02:59:45|3914.48
02:59:45|3914.47
02:59:46|3914.42
02:59:47|3914.42
02:59:48|3914.42
02:59:49|3914.42
02:59:50|3914.42
02:59:51|3914.42
02:59:53|3914.42
02:59:53|3914.42
02:59:55|3914.42
02:59:55|3914.21
02:59:56|3914.21
02:59:57|3914.59
02:59:59|3914.36
03:00:00|3914.47
03:00:01|3914.24
03:00:02|3914.23
03:00:03|3914.23
03:00:05|3914.18
03:00:06|3914.18
03:00:07|3914.73
03:00:08|3914.74
03:00:09|3914.69
03:00:10|3914.43
03:00:12|3914.43
03:00:12|3914.43
03:00:13|3914.82
03:00:15|3914.65
03:00:16|3914.85
03:00:17|3914.53
03:00:17|3914.12
03:00:18|3914.12
03:00:19|3914.26
03:00:20|3914.26
03:00:21|3914.44
03:00:22|3914.62
03:00:23|3914.62
03:00:24|3914.62
03:00:25|3914.62
03:00:26|3914.62
03:00:27|3914.47
03:00:29|3914.81
03:00:29|3914.91
03:00:30|3914.05
03:00:31|3914.07
03:00:32|3914.07
03:00:33|3914.48
03:00:34|3914.58
03:00:35|3914.58
03:00:36|3914.65
03:00:37|3914.65
03:00:39|3914.94
03:00:40|3915.25
03:00:41|3916.22
03:00:42|3915.96
03:00:43|3915.83
03:00:44|3916.16
03:00:46|3916.24
03:00:46|3915.94
03:00:47|3915.94
03:00:48|3915.95
03:00:49|3915.95
03:00:51|3915.95
03:00:52|3916.34
03:00:53|3916.15
03:00:54|3916.28
03:00:55|3916.32
03:00:56|3916.4
03:00:57|3916.24
03:00:58|3916.44
03:00:59|3916.44
03:01:00|3916.4
03:01:01|3916.49
03:01:03|3916.44
03:01:04|3916.44
03:01:05|3915.91
03:01:06|3915.71
03:01:06|3915.54
03:01:08|3915.41
03:01:09|3915.38
03:01:10|3915.38
03:01:11|3915.85
03:01:12|3916.3
03:01:13|3916.35
03:01:14|3915.93
03:01:15|3915.82
03:01:16|3915.37
03:01:18|3915.31
03:01:19|3915.25
03:01:19|3915.34
03:01:20|3915.35
03:01:21|3915.33
03:01:23|3915.38
03:01:23|3915.38
03:01:24|3915.38
03:01:25|3915.24
03:01:26|3916.06
03:01:28|3916.06
03:01:28|3915.59
03:01:29|3915.47
03:01:30|3915.47
03:01:32|3915.06
03:01:33|3915.07
03:01:34|3915.02
03:01:35|3914.38
03:01:36|3914.44
03:01:36|3914.48
03:01:38|3914.58
03:01:38|3914.58
03:01:40|3914.58
03:01:40|3914.29
03:01:41|3914.37
03:01:43|3914.37
03:01:43|3914.37
03:01:45|3914.37
03:01:46|3914.37
03:01:47|3914.37
03:01:47|3914.27
03:01:48|3914.27
03:01:50|3914.27
03:01:50|3914.27
03:01:52|3914.27
03:01:53|3914.27
03:01:53|3914.27
03:01:55|3914.18
03:01:56|3914.18
03:01:57|3914.18
03:01:58|3914.18
03:01:59|3914.59
03:02:00|3914.59
03:02:01|3915.
03:02:01|3914.83
03:02:03|3914.83
03:02:04|3915.06
03:02:04|3915.06
03:02:06|3914.86
03:02:06|3914.86
03:02:08|3915.03
03:02:09|3914.96
03:02:10|3914.88
03:02:11|3914.84
03:02:12|3914.9
03:02:13|3914.92
03:02:14|3914.42
03:02:15|3914.33
03:02:16|3914.33
03:02:17|3914.3
03:02:19|3914.05
03:02:19|3912.83
03:02:20|3912.33
03:02:21|3913.61
03:02:23|3913.22
03:02:23|3913.57
03:02:24|3913.54
03:02:26|3913.83
03:02:27|3913.48
03:02:27|3912.89
03:02:29|3912.55
03:02:30|3913.31
03:02:31|3913.09
03:02:31|3912.62
03:02:33|3912.97
03:02:34|3912.33
03:02:35|3912.49
03:02:36|3912.49
03:02:37|3912.2
03:02:37|3912.26
03:02:38|3912.04
03:02:40|3911.9
03:02:41|3911.89
03:02:42|3911.97
03:02:43|3912.15
03:02:43|3912.49
03:02:45|3912.18
03:02:46|3912.1
03:02:47|3911.77
03:02:48|3911.66
03:02:48|3911.84
03:02:50|3911.75
03:02:51|3912.26
03:02:51|3911.62
03:02:52|3911.62
03:02:54|3911.5
03:02:55|3911.5
03:02:56|3911.58
03:02:57|3911.58
03:02:58|3911.36
03:02:59|3911.36
03:03:01|3911.85
03:03:02|3911.56
03:03:03|3911.66
03:03:03|3911.7
03:03:04|3911.62
03:03:05|3911.87
03:03:06|3911.95
03:03:08|3912.06
03:03:09|3911.82
03:03:09|3911.89
03:03:11|3912.03
03:03:12|3911.5
03:03:13|3911.43
03:03:14|3911.43
03:03:15|3911.46
03:03:16|3911.3
03:03:17|3911.23
03:03:18|3911.64
03:03:19|3911.49
03:03:20|3911.39
03:03:21|3911.39
03:03:22|3911.53
03:03:23|3911.53
03:03:24|3911.53
03:03:25|3911.53
03:03:26|3911.53
03:03:27|3911.53
03:03:28|3912.11
03:03:29|3911.63
03:03:30|3912.29
03:03:31|3912.14
03:03:32|3912.52
03:03:33|3912.67
03:03:34|3912.59
03:03:35|3912.59
03:03:36|3912.03
03:03:37|3912.48
03:03:38|3912.86
03:03:39|3913.49
03:03:40|3912.63
03:03:41|3912.01
03:03:42|3911.68
03:03:43|3911.6
03:03:44|3911.66
03:03:45|3911.36
03:03:46|3912.2
03:03:47|3912.03
03:03:48|3911.77
03:03:49|3911.25
03:03:51|3911.43
03:03:52|3911.26
03:03:52|3911.46
03:03:54|3911.65
03:03:54|3912.03
03:03:55|3912.38
03:03:57|3912.15
03:03:57|3912.15
03:03:58|3910.21
03:03:59|3910.09
03:04:01|3910.8
03:04:03|3910.56
03:04:04|3910.64
03:04:05|3910.67
03:04:05|3910.21
03:04:06|3910.07
03:04:08|3909.85
03:04:09|3909.74
03:04:10|3909.97
03:04:11|3910.29
03:04:12|3910.32
03:04:13|3910.06
03:04:14|3909.52
03:04:14|3909.3
03:04:16|3909.41
03:04:16|3909.57
03:04:18|3909.1
03:04:19|3909.11
03:04:20|3909.08
03:04:21|3908.92
03:04:22|3906.63
03:04:22|3906.45
03:04:24|3906.57
03:04:25|3906.41
03:04:26|3906.6
03:04:27|3906.66
03:04:29|3906.6
03:04:29|3906.77
03:04:30|3906.85
03:04:31|3906.84
03:04:32|3906.36
03:04:33|3906.61
03:04:35|3906.9
03:04:36|3907.
03:04:37|3906.82
03:04:38|3907.07
03:04:39|3906.88
03:04:40|3906.63
03:04:42|3906.93
03:04:44|3907.03
03:04:44|3906.83
03:04:46|3907.27
03:04:47|3907.3
03:04:47|3907.26
03:04:49|3907.15
03:04:50|3906.8
03:04:52|3906.82
03:04:53|3906.31
03:04:54|3906.36
03:04:55|3906.49
03:04:56|3906.49
03:04:58|3906.42
03:04:59|3906.42
03:04:59|3906.63
03:05:01|3906.34
03:05:01|3907.09
03:05:03|3907.4
03:05:04|3907.91
03:05:05|3908.17
03:05:06|3907.35
03:05:08|3906.95
03:05:08|3907.2
03:05:09|3907.14
03:05:11|3907.4
03:05:12|3907.32
03:05:13|3907.11
03:05:14|3907.11
03:05:15|3907.11
03:05:16|3907.03
03:05:17|3906.65
03:05:19|3906.97
03:05:19|3906.46
03:05:20|3906.34
03:05:22|3906.91
03:05:23|3907.45
03:05:24|3907.03
03:05:25|3907.03
03:05:26|3907.05
03:05:27|3907.03
03:05:28|3907.16
03:05:29|3907.16
03:05:30|3906.92
03:05:31|3906.6
03:05:32|3906.85
03:05:33|3906.9
03:05:34|3906.51
03:05:35|3907.
03:05:36|3906.4
03:05:37|3906.47
03:05:39|3906.5
03:05:39|3906.19
03:05:40|3906.21
03:05:41|3906.37
03:05:43|3905.6
03:05:44|3905.15
03:05:45|3905.55
03:05:47|3906.17
03:05:47|3906.7
03:05:48|3906.99
03:05:50|3907.07
03:05:51|3907.19
03:05:51|3907.
03:05:53|3906.67
03:05:54|3907.18
03:05:55|3907.14
03:05:55|3906.76
03:05:57|3907.49
03:05:58|3907.8
03:05:59|3907.59
03:06:00|3907.59
03:06:00|3907.62
03:06:02|3907.93
03:06:02|3907.93
03:06:04|3908.67
03:06:04|3908.63
03:06:06|3909.17
03:06:07|3909.01
03:06:07|3909.54
03:06:09|3909.56
03:06:10|3909.78
03:06:11|3909.55
03:06:12|3909.71
03:06:12|3909.97
03:06:13|3910.2
03:06:15|3909.86
03:06:16|3910.12
03:06:17|3909.
03:06:18|3909.74
03:06:19|3910.06
03:06:20|3910.06
03:06:21|3910.04
03:06:22|3910.
03:06:23|3910.1
03:06:24|3910.34
03:06:25|3910.34
03:06:26|3910.23
03:06:27|3910.43
03:06:28|3910.66
03:06:29|3910.9
03:06:30|3910.92
03:06:31|3910.96
03:06:32|3910.44
03:06:33|3910.03
03:06:34|3910.09
03:06:35|3910.18
03:06:36|3910.02
03:06:37|3910.38
03:06:38|3910.41
03:06:39|3910.26
03:06:40|3910.62
03:06:41|3910.64
03:06:42|3910.88
03:06:43|3911.12
03:06:44|3910.88
03:06:45|3910.38
03:06:46|3909.92
03:06:48|3909.92
03:06:49|3910.53
03:06:49|3910.56
03:06:50|3910.55
03:06:52|3910.19
03:06:53|3910.08
03:06:53|3910.08
03:06:55|3910.23
03:06:56|3910.64
03:06:57|3910.64
03:06:57|3910.91
03:06:58|3910.58
03:06:59|3910.58
03:07:01|3910.88
03:07:01|3910.67
03:07:02|3910.54
03:07:03|3911.
03:07:04|3911.08
03:07:06|3910.68
03:07:06|3911.66
03:07:07|3911.51
03:07:08|3911.09
03:07:09|3911.09
03:07:10|3911.58
03:07:11|3911.28
03:07:12|3911.28
03:07:13|3911.58
03:07:14|3912.07
03:07:15|3912.18
03:07:16|3911.89
03:07:17|3911.89
03:07:19|3911.89
03:07:19|3912.16
03:07:20|3912.29
03:07:22|3912.26
03:07:22|3912.18
03:07:23|3911.39
03:07:24|3911.94
03:07:25|3911.95
03:07:26|3912.04
03:07:28|3912.22
03:07:29|3911.92
03:07:30|3911.76
03:07:30|3911.83
03:07:32|3912.16
03:07:32|3912.22
03:07:33|3912.36
03:07:35|3912.2
03:07:36|3912.2
03:07:37|3912.66
03:07:37|3913.05
03:07:38|3912.98
03:07:40|3912.88
03:07:40|3912.68
03:07:41|3912.55
03:07:43|3912.42
03:07:45|3912.91
03:07:45|3912.91
03:07:46|3913.04
03:07:48|3913.27
03:07:49|3913.55
03:07:49|3913.81
03:07:51|3913.85
03:07:52|3914.01
03:07:53|3914.15
03:07:53|3914.15
03:07:54|3914.28
03:07:56|3914.17
03:07:57|3914.32
03:07:58|3914.37
03:07:59|3914.37
03:08:00|3914.62
03:08:01|3914.51
03:08:02|3914.34
03:08:03|3914.69
03:08:04|3914.81
03:08:05|3914.89
03:08:06|3914.89
03:08:07|3914.9
03:08:08|3914.57
03:08:09|3914.48
03:08:10|3914.48
03:08:11|3914.48
03:08:12|3914.19
03:08:13|3914.79
03:08:14|3914.72
03:08:15|3914.79
03:08:16|3915.6
03:08:17|3915.13
03:08:18|3914.8
03:08:19|3914.74
03:08:20|3914.82
03:08:21|3914.77
03:08:22|3914.77
03:08:23|3915.01
03:08:24|3915.46
03:08:25|3916.15
03:08:26|3915.47
03:08:27|3915.56
03:08:28|3915.54
03:08:29|3915.19
03:08:30|3915.19
03:08:31|3915.47
03:08:32|3915.53
03:08:33|3915.81
03:08:34|3915.81
03:08:35|3915.67
03:08:36|3915.63
03:08:37|3915.63
03:08:38|3915.7
03:08:39|3915.8
03:08:40|3915.8
03:08:41|3915.8
03:08:42|3915.78
03:08:43|3915.15
03:08:44|3915.39
03:08:45|3915.48
03:08:47|3915.78
03:08:48|3915.59
03:08:49|3915.52
03:08:50|3915.52
03:08:51|3915.52
03:08:52|3915.52
03:08:53|3915.41
03:08:55|3915.41
03:08:56|3915.3
03:08:56|3915.09
03:08:57|3915.09
03:08:58|3915.09
03:08:59|3915.37
03:09:00|3915.21
03:09:02|3915.21
03:09:02|3915.27
03:09:03|3915.27
03:09:04|3915.27
03:09:05|3915.26
03:09:07|3915.57
03:09:07|3915.57
03:09:09|3915.57
03:09:10|3915.74
03:09:11|3916.24
03:09:12|3916.88
03:09:13|3916.47
03:09:14|3916.48
03:09:15|3916.48
03:09:16|3916.48
03:09:17|3916.35
03:09:18|3916.17
03:09:19|3916.3
03:09:20|3915.97
03:09:21|3915.81
03:09:22|3915.81
03:09:23|3915.8
03:09:24|3916.4
03:09:25|3916.54
03:09:26|3916.54
03:09:27|3916.54
03:09:28|3916.54
03:09:29|3916.89
03:09:30|3917.22
03:09:31|3916.88
03:09:32|3916.95
03:09:33|3916.96
03:09:34|3916.99
03:09:35|3917.2
03:09:37|3917.26
03:09:37|3917.5
03:09:38|3917.62
03:09:39|3917.9
03:09:40|3917.75
03:09:41|3917.52
03:09:42|3917.52
03:09:43|3917.51
03:09:45|3917.39
03:09:46|3917.09
03:09:47|3917.51
03:09:48|3917.64
03:09:49|3917.83
03:09:50|3918.02
03:09:51|3917.71
03:09:52|3917.53
03:09:53|3917.53
03:09:54|3917.48
03:09:55|3917.48
03:09:56|3917.4
03:09:57|3917.66
03:09:59|3917.66
03:09:59|3917.66
03:10:00|3917.66
03:10:02|3916.24
03:10:02|3916.45
03:10:03|3916.18
03:10:05|3916.21
03:10:06|3916.22
03:10:07|3916.3
03:10:07|3916.17
03:10:09|3915.86
03:10:10|3915.85
03:10:11|3915.86
03:10:12|3915.84
03:10:13|3916.09
03:10:14|3916.01
03:10:14|3916.2
03:10:16|3915.93
03:10:17|3915.93
03:10:17|3916.14
03:10:19|3916.75
03:10:20|3917.37
03:10:21|3917.48
03:10:22|3917.31
03:10:23|3917.48
03:10:24|3917.48
03:10:25|3917.45
03:10:26|3917.76
03:10:27|3918.19
03:10:28|3918.4
03:10:29|3918.02
03:10:30|3918.02
03:10:31|3918.28
03:10:33|3918.26
03:10:33|3918.26
03:10:34|3918.23
03:10:35|3918.23
03:10:36|3918.23
03:10:37|3917.86
03:10:38|3917.76
03:10:39|3917.76
03:10:40|3917.71
03:10:41|3917.84
03:10:43|3917.59
03:10:43|3917.59
03:10:44|3918.05
03:10:46|3918.13
03:10:47|3917.86
03:10:48|3917.65
03:10:49|3917.89
03:10:51|3918.22
03:10:52|3918.06
03:10:53|3918.06
03:10:54|3918.33
03:10:55|3918.38
03:10:55|3918.39
03:10:57|3918.51
03:10:58|3918.75
03:10:58|3918.62
03:11:00|3918.52
03:11:01|3918.66
03:11:02|3918.4
03:11:03|3918.4
03:11:04|3918.14
03:11:05|3918.93
03:11:06|3918.89
03:11:07|3918.9
03:11:08|3918.99
03:11:09|3918.85
03:11:10|3918.96
03:11:11|3918.96
03:11:12|3919.08
03:11:13|3918.89
03:11:14|3918.82
03:11:15|3919.28
03:11:16|3919.52
03:11:17|3919.61
03:11:18|3919.63
03:11:19|3919.34
03:11:20|3919.88
03:11:21|3919.81
03:11:22|3919.81
03:11:24|3919.79
03:11:24|3919.8
03:11:26|3919.8
03:11:27|3919.47
03:11:29|3919.47
03:11:30|3919.6
03:11:30|3919.66
03:11:31|3919.66
03:11:32|3919.78
03:11:34|3919.72
03:11:34|3919.58
03:11:36|3919.99
03:11:37|3920.
03:11:38|3919.75
03:11:38|3920.12
03:11:39|3919.8
03:11:40|3919.8
03:11:42|3920.29
03:11:43|3920.29
03:11:44|3920.04
03:11:45|3920.31
03:11:46|3920.31
03:11:48|3920.96
03:11:49|3920.62
03:11:51|3920.75
03:11:52|3920.29
03:11:52|3920.29
03:11:54|3920.9
03:11:54|3920.9
03:11:56|3920.9
03:11:57|3920.9
03:11:58|3920.4
03:11:59|3920.4
03:12:00|3920.45
03:12:02|3920.22
03:12:03|3920.31
03:12:03|3920.31
03:12:05|3920.31
03:12:06|3920.31
03:12:07|3920.31
03:12:08|3920.31
03:12:09|3920.31
03:12:10|3920.31
03:12:11|3920.31
03:12:12|3920.31
03:12:13|3920.53
03:12:14|3920.35
03:12:15|3920.5
03:12:16|3920.5
03:12:17|3920.42
03:12:18|3920.5
03:12:19|3920.5
03:12:20|3920.35
03:12:21|3920.1
03:12:22|3920.1
03:12:23|3920.27
03:12:24|3920.2
03:12:25|3920.41
03:12:26|3920.18
03:12:27|3920.18
03:12:28|3920.18
03:12:29|3920.44
03:12:30|3920.68
03:12:31|3920.64
03:12:32|3920.94
03:12:33|3920.94
03:12:34|3920.7
03:12:35|3920.7
03:12:37|3921.29
03:12:38|3921.14
03:12:38|3920.88
03:12:39|3921.03
03:12:40|3921.07
03:12:41|3921.07
03:12:42|3921.35
03:12:44|3921.3
03:12:44|3920.84
03:12:45|3920.88
03:12:46|3921.3
03:12:47|3922.03
03:12:49|3922.01
03:12:51|3921.77
03:12:51|3921.8
03:12:53|3922.12
03:12:54|3922.12
03:12:55|3921.93
03:12:56|3921.76
03:12:57|3921.67
03:12:59|3921.68
03:12:59|3921.73
03:13:01|3921.78
03:13:02|3921.65
03:13:03|3921.83
03:13:04|3921.79
03:13:05|3921.42
03:13:05|3921.55
03:13:06|3921.44
03:13:09|3921.71
03:13:09|3921.79
03:13:10|3921.78
03:13:11|3921.58
03:13:12|3921.58
03:13:14|3922.02
03:13:15|3921.54
03:13:15|3921.54
03:13:17|3921.54
03:13:17|3921.79
03:13:19|3921.6
03:13:20|3921.46
03:13:21|3921.58
03:13:22|3921.58
03:13:22|3921.58
03:13:23|3921.64
03:13:24|3922.08
03:13:26|3922.08
03:13:26|3922.02
03:13:28|3922.02
03:13:29|3921.6
03:13:30|3921.27
03:13:31|3920.94
03:13:32|3920.94
03:13:32|3921.07
03:13:33|3920.66
03:13:35|3920.75
03:13:35|3920.75
03:13:37|3920.75
03:13:37|3920.75
03:13:38|3920.75
03:13:40|3920.75
03:13:41|3920.91
03:13:41|3921.19
03:13:43|3921.1
03:13:43|3920.87
03:13:45|3920.83
03:13:46|3921.34
03:13:47|3921.15
03:13:48|3921.06
03:13:50|3920.99
03:13:50|3920.75
03:13:52|3921.02
03:13:53|3921.02
03:13:55|3921.02
03:13:56|3920.98
03:13:56|3920.98
03:13:57|3921.01
03:13:59|3920.97
03:14:00|3920.97
03:14:01|3921.1
03:14:02|3920.78
03:14:04|3920.65
03:14:04|3920.65
03:14:05|3920.63
03:14:07|3920.67
03:14:07|3920.92
03:14:08|3920.92
03:14:09|3920.98
03:14:10|3921.07
03:14:11|3920.95
03:14:13|3920.95
03:14:13|3920.95
03:14:14|3920.95
03:14:16|3920.95
03:14:17|3920.7
03:14:18|3920.7
03:14:19|3920.7
03:14:20|3920.7
03:14:21|3920.7
03:14:22|3920.61
03:14:22|3920.98
03:14:24|3921.
03:14:24|3920.77
03:14:26|3920.87
03:14:26|3920.87
03:14:27|3921.16
03:14:29|3921.29
03:14:30|3921.29
03:14:31|3921.44
03:14:31|3921.75
03:14:34|3922.23
03:14:34|3921.84
03:14:35|3921.99
03:14:37|3922.27
03:14:37|3922.47
03:14:38|3922.42
03:14:39|3922.42
03:14:40|3922.28
03:14:41|3922.41
03:14:42|3922.41
03:14:43|3922.54
03:14:45|3921.63
03:14:45|3921.63
03:14:47|3921.72
03:14:47|3921.73
03:14:49|3922.1
03:14:50|3921.96
03:14:51|3921.96
03:14:52|3921.46
03:14:53|3921.23
03:14:55|3921.22
03:14:56|3921.93
03:14:57|3921.87
03:14:58|3921.98
03:14:59|3921.98
03:15:00|3921.92
03:15:01|3921.55
03:15:02|3921.15
03:15:03|3921.06
03:15:05|3921.42
03:15:05|3921.02
03:15:06|3921.08
03:15:08|3921.08
03:15:09|3921.08
03:15:10|3921.05
03:15:11|3920.99
03:15:12|3920.99
03:15:13|3921.05
03:15:14|3921.05
03:15:15|3921.05
03:15:16|3921.69
03:15:17|3921.73
03:15:18|3921.73
03:15:19|3921.73
03:15:20|3921.89
03:15:21|3922.1
03:15:22|3922.27
03:15:24|3922.27
03:15:24|3922.09
03:15:25|3922.31
03:15:26|3922.04
03:15:27|3922.04
03:15:28|3922.12
03:15:29|3921.86
03:15:30|3921.86
03:15:31|3921.86
03:15:32|3921.86
03:15:33|3921.9
03:15:34|3922.13
03:15:35|3921.96
03:15:36|3921.86
03:15:37|3922.48
03:15:38|3922.46
03:15:39|3922.46
03:15:40|3922.2
03:15:41|3922.2
03:15:42|3922.43
03:15:43|3922.9
03:15:44|3922.79
03:15:45|3922.98
03:15:46|3923.07
03:15:48|3923.42
03:15:50|3923.68
03:15:51|3923.82
03:15:51|3923.82
03:15:52|3923.7
03:15:53|3923.83
03:15:54|3923.66
03:15:55|3923.66
03:15:56|3923.32
03:15:58|3923.32
03:15:58|3923.5
03:16:00|3923.5
03:16:01|3923.5
03:16:02|3923.27
03:16:03|3923.34
03:16:04|3923.09
03:16:05|3923.
03:16:06|3923.
03:16:07|3923.
03:16:08|3923.52
03:16:09|3923.09
03:16:10|3923.17
03:16:11|3923.17
03:16:12|3923.45
03:16:13|3923.46
03:16:14|3923.46
03:16:15|3923.56
03:16:16|3923.24
03:16:17|3923.24
03:16:18|3923.75
03:16:19|3923.78
03:16:20|3923.66
03:16:21|3923.66
03:16:22|3923.97
03:16:23|3923.61
03:16:24|3923.93
03:16:25|3923.74
03:16:26|3923.82
03:16:27|3923.79
03:16:28|3923.65
03:16:29|3923.73
03:16:30|3923.53
03:16:31|3923.32
03:16:32|3923.68
03:16:33|3923.66
03:16:34|3924.67
03:16:36|3924.67
03:16:36|3924.47
03:16:37|3924.5
03:16:38|3924.21
03:16:39|3924.18
03:16:40|3924.18
03:16:42|3923.69
03:16:42|3923.79
03:16:43|3923.61
03:16:44|3923.56
03:16:45|3923.34
03:16:46|3923.43
03:16:48|3923.59
03:16:49|3923.68
03:16:49|3923.31
03:16:52|3923.09
03:16:53|3922.85
03:16:53|3922.71
03:16:54|3922.78
03:16:56|3922.69
03:16:57|3922.53
03:16:57|3922.83
03:16:59|3922.44
03:17:00|3922.1
03:17:01|3922.26
03:17:02|3922.
03:17:03|3922.36
03:17:04|3922.36
03:17:05|3922.21
03:17:06|3922.15
03:17:07|3922.15
03:17:08|3922.41
03:17:09|3922.25
03:17:10|3922.25
03:17:11|3922.27
03:17:12|3922.03
03:17:13|3922.03
03:17:14|3922.03
03:17:15|3921.92
03:17:16|3922.02
03:17:17|3921.88
03:17:18|3921.69
03:17:19|3921.6
03:17:20|3921.53
03:17:21|3921.52
03:17:22|3921.42
03:17:23|3921.42
03:17:24|3921.42
03:17:25|3921.61
03:17:26|3921.42
03:17:27|3921.71
03:17:28|3921.71
03:17:29|3921.41
03:17:30|3921.41
03:17:31|3921.46
03:17:32|3921.44
03:17:33|3921.41
03:17:34|3921.41
03:17:35|3921.41
03:17:36|3921.41
03:17:37|3921.41
03:17:38|3921.5
03:17:39|3921.5
03:17:40|3921.5
03:17:41|3921.57
03:17:42|3922.07
03:17:43|3922.03
03:17:44|3921.95
03:17:45|3922.08
03:17:47|3922.48
03:17:48|3922.48
03:17:48|3922.25
03:17:50|3922.54
03:17:51|3922.55
03:17:53|3922.55
03:17:54|3922.88
03:17:55|3922.6
03:17:56|3922.68
03:17:57|3922.66
03:17:58|3922.23
03:17:59|3922.23
03:18:00|3922.39
03:18:01|3922.78
03:18:02|3923.27
03:18:03|3922.66
03:18:04|3922.22
03:18:06|3922.29
03:18:06|3922.51
03:18:07|3922.67
03:18:09|3922.67
03:18:10|3923.15
03:18:11|3923.15
03:18:12|3923.31
03:18:13|3923.37
03:18:14|3924.18
03:18:15|3924.57
03:18:16|3924.59
03:18:17|3924.49
03:18:18|3924.2
03:18:19|3924.11
03:18:21|3924.28
03:18:21|3924.28
03:18:23|3924.28
03:18:23|3924.72
03:18:24|3925.05
03:18:25|3925.41
03:18:26|3925.49
03:18:27|3924.9
03:18:29|3924.85
03:18:30|3924.96
03:18:31|3925.21
03:18:32|3925.21
03:18:33|3925.05
03:18:34|3925.05
03:18:35|3925.05
03:18:36|3924.4
03:18:37|3924.37
03:18:38|3924.75
03:18:39|3924.75
03:18:40|3924.45
03:18:41|3924.45
03:18:42|3924.33
03:18:43|3924.69
03:18:44|3924.69
03:18:45|3924.72
03:18:46|3924.7
03:18:47|3924.7
03:18:48|3924.73
03:18:49|3924.73
03:18:51|3924.78
03:18:52|3924.31
03:18:53|3924.36
03:18:54|3924.16
03:18:55|3924.25
03:18:57|3924.02
03:18:58|3924.23
03:18:59|3924.05
03:19:00|3924.13
03:19:01|3924.14
03:19:02|3924.17
03:19:03|3924.17
03:19:04|3924.
03:19:05|3924.
03:19:06|3924.1
03:19:07|3924.1
03:19:08|3923.61
03:19:09|3923.82
03:19:10|3923.56
03:19:11|3923.61
03:19:12|3923.6
03:19:13|3923.6
03:19:14|3923.6
03:19:15|3923.91
03:19:16|3923.7
03:19:17|3923.7
03:19:18|3923.78
03:19:20|3923.63
03:19:20|3923.63
03:19:21|3923.63
03:19:22|3923.52
03:19:23|3923.52
03:19:24|3923.57
03:19:25|3923.57
03:19:26|3923.42
03:19:27|3923.42
03:19:28|3923.51
03:19:29|3924.
03:19:30|3924.18
03:19:31|3924.39
03:19:32|3924.48
03:19:33|3924.55
03:19:34|3924.25
03:19:35|3924.15
03:19:37|3924.38
03:19:37|3924.4
03:19:38|3924.43
03:19:39|3924.43
03:19:40|3924.09
03:19:41|3923.94
03:19:43|3923.8
03:19:43|3923.9
03:19:44|3924.1
03:19:45|3924.14
03:19:47|3924.14
03:19:47|3924.25
03:19:48|3924.3
03:19:49|3924.46
03:19:50|3924.54
03:19:52|3924.54
03:19:53|3924.13
03:19:54|3924.13
03:19:55|3924.12
03:19:56|3924.12
03:19:57|3924.12
03:19:58|3924.29
03:19:59|3924.17
03:20:00|3924.43
03:20:01|3924.14
03:20:02|3924.1
03:20:03|3924.1
03:20:04|3924.1
03:20:05|3924.3
03:20:06|3924.27
03:20:07|3924.24
03:20:08|3924.48
03:20:09|3924.41
03:20:10|3924.43
03:20:11|3924.08
03:20:12|3924.27
03:20:13|3924.42
03:20:14|3924.34
03:20:15|3924.32
03:20:16|3924.02
03:20:17|3923.7
03:20:19|3923.65
03:20:19|3923.49
03:20:21|3923.88
03:20:21|3923.8
03:20:23|3923.66
03:20:24|3923.32
03:20:25|3923.24
03:20:26|3923.15
03:20:26|3922.79
03:20:28|3922.93
03:20:29|3923.31
03:20:29|3924.26
03:20:30|3924.67
03:20:31|3924.99
03:20:33|3925.05
03:20:34|3924.95
03:20:34|3924.99
03:20:36|3924.99
03:20:36|3924.81
03:20:38|3924.93
03:20:40|3925.12
03:20:41|3925.32
03:20:42|3925.38
03:20:43|3925.08
03:20:44|3925.16
03:20:45|3924.76
03:20:46|3924.12
03:20:47|3923.75
03:20:48|3923.8
03:20:49|3923.88
03:20:50|3923.79
03:20:51|3923.59
03:20:52|3923.59
03:20:54|3923.9
03:20:55|3923.9
03:20:56|3923.49
03:20:57|3923.49
03:20:58|3923.82
03:20:59|3923.82
03:21:00|3923.63
03:21:01|3923.86
03:21:02|3923.83
03:21:03|3924.2
03:21:05|3924.16
03:21:06|3924.73
03:21:07|3924.93
03:21:08|3924.85
03:21:09|3924.85
03:21:10|3924.51
03:21:11|3924.65
03:21:12|3924.86
03:21:13|3924.84
03:21:14|3924.96
03:21:15|3924.96
03:21:16|3925.02
03:21:17|3925.26
03:21:18|3924.99
03:21:19|3924.58
03:21:20|3924.46
03:21:21|3924.57
03:21:23|3925.5
03:21:24|3925.5
03:21:24|3925.5
03:21:25|3925.5
03:21:27|3925.02
03:21:27|3925.02
03:21:28|3925.02
03:21:29|3924.99
03:21:30|3925.27
03:21:31|3924.99
03:21:32|3924.83
03:21:33|3924.73
03:21:34|3924.51
03:21:35|3924.48
03:21:36|3924.68
03:21:38|3924.7
03:21:38|3924.87
03:21:39|3924.87
03:21:40|3924.87
03:21:41|3924.71
03:21:42|3924.93
03:21:43|3924.79
03:21:44|3925.05
03:21:45|3925.09
03:21:46|3925.38
03:21:47|3925.43
03:21:49|3925.24
03:21:50|3925.31
03:21:50|3925.31
03:21:51|3925.28
03:21:52|3925.63
03:21:54|3925.1
03:21:54|3925.13
03:21:56|3924.87
03:21:56|3925.59
03:21:58|3925.44
03:21:59|3925.73
03:22:00|3925.67
03:22:01|3925.45
03:22:02|3925.42
03:22:04|3924.9
03:22:04|3925.11
03:22:06|3925.11
03:22:07|3925.3
03:22:07|3925.02
03:22:08|3925.57
03:22:09|3925.56
03:22:10|3925.43
03:22:12|3925.09
03:22:13|3925.25
03:22:13|3925.45
03:22:15|3925.45
03:22:15|3925.23
03:22:17|3925.22
03:22:17|3925.22
03:22:19|3925.02
03:22:19|3925.51
03:22:21|3927.01
03:22:21|3926.48
03:22:23|3926.64
03:22:24|3927.21
03:22:25|3926.88
03:22:26|3927.22
03:22:26|3926.81
03:22:28|3926.67
03:22:29|3926.67
03:22:29|3927.36
03:22:31|3926.96
03:22:32|3926.45
03:22:33|3926.45
03:22:34|3926.21
03:22:35|3926.11
03:22:36|3926.11
03:22:36|3926.13
03:22:38|3926.69
03:22:38|3926.69
03:22:39|3926.69
03:22:41|3926.5
03:22:41|3926.52
03:22:42|3926.61
03:22:44|3926.61
03:22:45|3926.6
03:22:46|3926.39
03:22:46|3926.42
03:22:48|3926.5
03:22:49|3926.23
03:22:50|3926.23
03:22:50|3926.5
03:22:52|3926.28
03:22:53|3926.24
03:22:54|3926.2
03:22:56|3926.08
03:22:57|3925.56
03:22:58|3925.56
03:22:59|3925.76
03:23:00|3925.77
03:23:01|3925.77
03:23:02|3925.83
03:23:03|3926.18
03:23:04|3925.78
03:23:06|3925.78
03:23:07|3924.94
03:23:07|3924.66
03:23:08|3924.83
03:23:10|3924.83
03:23:10|3924.69
03:23:12|3924.51
03:23:13|3924.65
03:23:14|3924.65
03:23:15|3924.91
03:23:16|3924.74
03:23:16|3924.61
03:23:18|3924.61
03:23:19|3924.54
03:23:20|3924.52
03:23:21|3924.52
03:23:22|3924.52
03:23:23|3924.52
03:23:24|3924.51
03:23:25|3925.02
03:23:26|3925.52
03:23:27|3925.61
03:23:28|3925.9
03:23:29|3926.11
03:23:30|3926.82
03:23:31|3926.49
03:23:32|3926.46
03:23:33|3926.68
03:23:34|3926.64
03:23:35|3926.41
03:23:36|3926.24
03:23:37|3926.35
03:23:39|3926.56
03:23:40|3926.04
03:23:40|3926.39
03:23:42|3926.3
03:23:43|3926.47
03:23:44|3927.
03:23:45|3926.98
03:23:46|3926.74
03:23:47|3926.92
03:23:48|3926.92
03:23:49|3926.92
03:23:50|3926.74
03:23:51|3926.46
03:23:52|3926.66
03:23:53|3926.55
03:23:55|3926.43
03:23:56|3926.46
03:23:57|3926.46
03:23:58|3926.46
03:23:59|3926.55
03:23:59|3926.47
03:24:02|3926.76
03:24:02|3926.76
03:24:04|3926.83
03:24:04|3926.62
03:24:05|3926.5
03:24:07|3926.48
03:24:07|3926.48
03:24:08|3926.33
03:24:10|3926.33
03:24:11|3926.54
03:24:12|3926.54
03:24:12|3926.54
03:24:13|3926.85
03:24:14|3926.85
03:24:15|3926.85
03:24:17|3926.33
03:24:17|3926.93
03:24:19|3927.12
03:24:19|3927.5
03:24:20|3927.2
03:24:21|3927.15
03:24:22|3926.83
03:24:24|3927.23
03:24:24|3927.14
03:24:26|3927.32
03:24:27|3927.29
03:24:28|3927.46
03:24:29|3927.53
03:24:30|3927.53
03:24:30|3927.53
03:24:32|3927.21
03:24:33|3927.35
03:24:33|3927.51
03:24:35|3926.86
03:24:36|3926.85
03:24:37|3927.38
03:24:38|3927.28
03:24:39|3927.03
03:24:40|3926.79
03:24:41|3927.04
03:24:42|3927.04
03:24:43|3927.01
03:24:44|3927.01
03:24:45|3927.01
03:24:46|3927.01
03:24:47|3926.82
03:24:48|3926.89
03:24:49|3926.86
03:24:50|3926.81
03:24:51|3926.81
03:24:52|3926.81
03:24:53|3927.15
03:24:54|3926.86
03:24:55|3926.86
03:24:56|3926.86
03:24:57|3926.86
03:24:59|3927.13
03:24:59|3927.15
03:25:01|3926.87
03:25:02|3926.99
03:25:03|3926.99
03:25:05|3926.89
03:25:05|3928.2
03:25:07|3928.74
03:25:07|3928.64
03:25:08|3928.68
03:25:10|3928.71
03:25:11|3928.53
03:25:12|3928.6
03:25:13|3928.6
03:25:14|3928.61
03:25:15|3928.52
03:25:16|3928.41
03:25:17|3928.28
03:25:18|3928.5
03:25:19|3928.5
03:25:20|3928.86
03:25:21|3928.83
03:25:22|3928.91
03:25:23|3928.94
03:25:24|3929.2
03:25:25|3929.14
03:25:26|3928.92
03:25:27|3928.94
03:25:28|3928.93
03:25:29|3928.76
03:25:30|3928.95
03:25:31|3929.
03:25:32|3928.81
03:25:33|3929.04
03:25:34|3929.05
03:25:35|3928.68
03:25:36|3928.56
03:25:37|3928.43
03:25:38|3928.43
03:25:39|3928.2
03:25:40|3928.15
03:25:41|3928.29
03:25:42|3928.29
03:25:43|3928.15
03:25:44|3927.81
03:25:45|3927.89
03:25:46|3927.49
03:25:47|3927.34
03:25:48|3927.15
03:25:49|3927.2
03:25:50|3927.55
03:25:51|3926.59
03:25:52|3926.81
03:25:54|3926.18
03:25:55|3925.67
03:25:55|3925.47
03:25:57|3925.57
03:25:58|3925.35
03:26:00|3925.64
03:26:01|3925.8
03:26:01|3925.62
03:26:03|3925.62
03:26:03|3925.75
03:26:04|3925.52
03:26:06|3925.22
03:26:07|3925.2
03:26:08|3925.17
03:26:08|3925.41
03:26:10|3925.41
03:26:10|3925.41
03:26:11|3925.22
03:26:13|3925.6
03:26:13|3925.73
03:26:15|3925.49
03:26:16|3925.66
03:26:17|3925.66
03:26:18|3925.66
03:26:19|3925.5
03:26:19|3925.43
03:26:21|3925.43
03:26:22|3925.43
03:26:23|3925.49
03:26:23|3925.49
03:26:24|3925.65
03:26:26|3925.76
03:26:27|3925.61
03:26:28|3925.61
03:26:29|3925.44
03:26:30|3925.44
03:26:31|3925.44
03:26:32|3925.44
03:26:33|3925.44
03:26:34|3925.44
03:26:35|3925.44
03:26:36|3925.59
03:26:37|3925.28
03:26:38|3925.69
03:26:39|3925.27
03:26:40|3925.14
03:26:41|3925.44
03:26:42|3925.66
03:26:43|3925.79
03:26:44|3925.8
03:26:45|3925.83
03:26:46|3925.65
03:26:47|3925.45
03:26:48|3925.75
03:26:49|3925.75
03:26:50|3925.75
03:26:51|3925.64
03:26:52|3925.76
03:26:54|3925.84
03:26:54|3925.84
03:26:55|3925.72
03:26:57|3925.76
03:26:58|3925.78
03:26:59|3925.78
03:27:00|3925.59
03:27:01|3925.5
03:27:02|3925.77
03:27:03|3925.64
03:27:04|3925.68
03:27:05|3925.52
03:27:06|3925.5
03:27:07|3925.87
03:27:08|3926.18
03:27:09|3926.3
03:27:10|3925.97
03:27:11|3926.21
03:27:12|3926.21
03:27:13|3925.64
03:27:14|3925.86
03:27:15|3925.61
03:27:16|3925.86
03:27:17|3925.32
03:27:18|3924.98
03:27:19|3924.98
03:27:20|3924.78
03:27:21|3924.78
03:27:23|3925.03
03:27:23|3924.78
03:27:24|3925.21
03:27:26|3925.73
03:27:26|3925.35
03:27:27|3925.35
03:27:28|3925.41
03:27:30|3925.29
03:27:30|3925.46
03:27:31|3925.56
03:27:32|3925.88
03:27:33|3926.16
03:27:35|3926.6
03:27:35|3926.73
03:27:37|3926.71
03:27:38|3926.75
03:27:39|3926.67
03:27:40|3926.67
03:27:41|3926.67
03:27:42|3926.68
03:27:42|3927.04
03:27:44|3927.04
03:27:45|3927.04
03:27:46|3926.93
03:27:46|3926.94
03:27:47|3927.02
03:27:49|3926.81
03:27:50|3926.74
03:27:50|3927.16
03:27:51|3926.95
03:27:53|3927.08
03:27:54|3927.62
03:27:56|3927.47
03:27:57|3927.81
03:27:58|3927.89
03:27:59|3928.03
03:28:00|3928.75
03:28:01|3928.71
03:28:02|3928.41
03:28:04|3928.74
03:28:04|3928.74
03:28:05|3928.74
03:28:06|3928.74
03:28:08|3928.6
03:28:08|3928.6
03:28:09|3928.6
03:28:10|3928.6
03:28:12|3928.2
03:28:13|3929.01
03:28:13|3928.8
03:28:15|3928.68
03:28:16|3928.59
03:28:17|3928.8
03:28:18|3928.8
03:28:19|3928.8
03:28:20|3928.8
03:28:21|3928.8
03:28:22|3928.49
03:28:23|3928.49
03:28:24|3928.61
03:28:25|3928.65
03:28:26|3928.77
03:28:27|3928.8
03:28:28|3928.61
03:28:29|3928.56
03:28:30|3928.
03:28:31|3928.33
03:28:32|3928.07
03:28:33|3928.07
03:28:34|3928.07
03:28:35|3927.95
03:28:36|3927.95
03:28:37|3927.95
03:28:38|3927.95
03:28:39|3927.98
03:28:40|3928.01
03:28:41|3928.33
03:28:42|3928.41
03:28:43|3928.33
03:28:44|3928.05
03:28:45|3928.05
03:28:46|3928.01
03:28:47|3928.01
03:28:48|3927.86
03:28:49|3927.83
03:28:50|3927.83
03:28:51|3927.76
03:28:52|3927.84
03:28:53|3928.03
03:28:54|3927.84
03:28:56|3927.84
03:28:56|3927.84
03:28:58|3927.79
03:28:58|3927.93
03:29:00|3927.9
03:29:01|3928.17
03:29:02|3928.17
03:29:03|3927.76
03:29:04|3927.76
03:29:05|3927.82
03:29:06|3927.87
03:29:06|3927.71
03:29:07|3927.71
03:29:08|3927.71
03:29:10|3927.67
03:29:10|3927.25
03:29:12|3927.25
03:29:13|3927.39
03:29:14|3927.26
03:29:14|3927.31
03:29:16|3927.12
03:29:17|3927.31
03:29:18|3927.67
03:29:19|3927.67
03:29:20|3927.67
03:29:21|3927.4
03:29:22|3927.4
03:29:23|3927.68
03:29:25|3927.68
03:29:25|3927.42
03:29:26|3927.42
03:29:27|3926.99
03:29:28|3927.03
03:29:29|3927.03
03:29:30|3927.03
03:29:32|3926.99
03:29:32|3926.99
03:29:33|3926.99
03:29:34|3926.99
03:29:35|3926.99
03:29:37|3926.99
03:29:38|3926.75
03:29:39|3926.75
03:29:39|3926.75
03:29:41|3926.75
03:29:41|3926.68
03:29:43|3926.72
03:29:43|3926.9
03:29:44|3927.13
03:29:45|3927.13
03:29:46|3927.56
03:29:48|3927.31
03:29:48|3927.27
03:29:49|3927.4
03:29:51|3927.31
03:29:52|3927.22
03:29:52|3927.23
03:29:53|3927.2
03:29:54|3927.2
03:29:55|3927.2
03:29:56|3927.2
03:29:58|3927.2
03:29:58|3926.87
03:30:00|3927.18
03:30:01|3927.16
03:30:02|3927.17
03:30:03|3927.31
03:30:03|3927.36
03:30:04|3926.85
03:30:06|3926.85
03:30:07|3926.87
03:30:07|3927.05
03:30:09|3927.12
03:30:10|3927.16
03:30:11|3927.04
03:30:12|3927.12
03:30:13|3927.12
03:30:13|3926.82
03:30:14|3926.7
03:30:16|3926.59
03:30:16|3926.59
03:30:17|3926.59
03:30:19|3926.59
03:30:20|3926.59
03:30:21|3926.59
03:30:22|3926.59
03:30:23|3926.42
03:30:24|3926.43
03:30:25|3926.43
03:30:26|3926.43
03:30:27|3926.53
03:30:28|3926.78
03:30:29|3926.69
03:30:30|3926.23
03:30:31|3926.23
03:30:32|3926.21
03:30:33|3926.25
03:30:34|3926.83
03:30:35|3926.78
03:30:36|3927.14
03:30:37|3927.22
03:30:38|3927.33
03:30:39|3927.21
03:30:40|3927.23
03:30:41|3927.78
03:30:42|3927.7
03:30:43|3927.39
03:30:44|3927.39
03:30:45|3927.43
03:30:46|3927.43
03:30:47|3927.43
03:30:48|3927.43
03:30:49|3927.43
03:30:50|3927.43
03:30:51|3927.16
03:30:52|3927.48
03:30:53|3927.48
03:30:54|3927.48
03:30:55|3927.04
03:30:56|3927.04
03:30:57|3927.04
03:30:58|3927.08
03:31:00|3927.08
03:31:01|3926.88
03:31:02|3926.68
03:31:03|3926.34
03:31:04|3926.34
03:31:05|3926.21
03:31:06|3926.21
03:31:07|3926.21
03:31:08|3926.21
03:31:09|3926.21
03:31:10|3926.1
03:31:11|3926.1
03:31:12|3926.1
03:31:13|3925.75
03:31:14|3926.
03:31:15|3925.94
03:31:16|3925.62
03:31:17|3925.41
03:31:18|3925.57
03:31:19|3925.22
03:31:20|3925.32
03:31:21|3925.32
03:31:22|3925.85
03:31:24|3925.9
03:31:24|3925.83
03:31:25|3925.96
03:31:26|3926.55
03:31:27|3927.
03:31:28|3926.78
03:31:29|3926.62
03:31:30|3926.38
03:31:31|3926.37
03:31:32|3926.16
03:31:33|3926.16
03:31:34|3926.16
03:31:35|3925.85
03:31:36|3926.12
03:31:37|3926.12
03:31:38|3925.87
03:31:40|3925.82
03:31:40|3925.61
03:31:41|3925.61
03:31:42|3925.61
03:31:43|3925.48
03:31:45|3925.06
03:31:45|3925.51
03:31:47|3924.99
03:31:47|3924.88
03:31:48|3925.41
03:31:49|3925.48
03:31:50|3926.
03:31:51|3925.66
03:31:53|3925.66
03:31:53|3925.62
03:31:54|3925.62
03:31:55|3925.58
03:31:56|3925.57
03:31:59|3925.67
03:31:59|3925.99
03:32:01|3925.65
03:32:02|3925.35
03:32:03|3925.22
03:32:04|3924.94
03:32:05|3924.7
03:32:06|3924.8
03:32:07|3924.28
03:32:08|3924.69
03:32:10|3924.69
03:32:11|3924.45
03:32:11|3924.39
03:32:12|3924.53
03:32:14|3924.31
03:32:15|3924.31
03:32:16|3924.45
03:32:17|3923.9
03:32:18|3924.33
03:32:19|3923.96
03:32:20|3923.96
03:32:21|3923.96
03:32:22|3924.07
03:32:23|3924.17
03:32:24|3924.17
03:32:25|3924.56
03:32:26|3924.56
03:32:27|3924.77
03:32:28|3925.05
03:32:29|3925.36
03:32:30|3925.32
03:32:31|3925.12
03:32:32|3924.81
03:32:33|3924.77
03:32:34|3924.77
03:32:35|3924.7
03:32:36|3924.61
03:32:37|3924.61
03:32:38|3924.61
03:32:39|3924.92
03:32:40|3924.92
03:32:41|3924.97
03:32:42|3924.97
03:32:43|3924.95
03:32:44|3924.95
03:32:45|3924.78
03:32:46|3924.78
03:32:47|3925.3
03:32:48|3925.38
03:32:49|3925.31
03:32:50|3925.31
03:32:51|3925.31
03:32:52|3925.14
03:32:53|3925.23
03:32:54|3925.43
03:32:55|3925.22
03:32:56|3925.16
03:32:57|3924.95
03:32:58|3924.96
03:32:59|3925.17
03:33:01|3925.2
03:33:01|3924.62
03:33:03|3924.62
03:33:04|3925.05
03:33:04|3925.02
03:33:06|3925.02
03:33:07|3925.02
03:33:07|3925.02
03:33:09|3925.02
03:33:10|3925.02
03:33:11|3924.85
03:33:12|3924.85
03:33:13|3924.85
03:33:14|3924.85
03:33:15|3924.85
03:33:16|3924.85
03:33:17|3925.18
03:33:18|3925.18
03:33:19|3925.18
03:33:20|3925.81
03:33:21|3925.6
03:33:23|3925.66
03:33:23|3925.66
03:33:24|3925.66
03:33:25|3925.69
03:33:26|3925.61
03:33:27|3925.52
03:33:28|3925.55
03:33:29|3925.76
03:33:30|3925.56
03:33:31|3925.56
03:33:32|3925.56
03:33:34|3925.56
03:33:34|3925.66
03:33:35|3925.5
03:33:36|3925.88
03:33:37|3925.88
03:33:39|3925.88
03:33:39|3925.69
03:33:40|3925.92
03:33:42|3925.67
03:33:42|3925.67
03:33:43|3925.68
03:33:45|3925.68
03:33:45|3925.4
03:33:46|3925.29
03:33:47|3925.39
03:33:48|3925.42
03:33:49|3925.28
03:33:50|3925.45
03:33:51|3925.44
03:33:53|3925.35
03:33:54|3925.19
03:33:55|3925.19
03:33:56|3925.33
03:33:57|3925.33
03:33:58|3925.33
03:34:00|3925.44
03:34:00|3925.54
03:34:02|3925.54
03:34:03|3925.4
03:34:03|3925.4
03:34:05|3925.37
03:34:06|3925.37
03:34:06|3925.37
03:34:08|3925.37
03:34:08|3925.72
03:34:10|3925.48
03:34:11|3925.48
03:34:12|3925.48
03:34:12|3925.21
03:34:14|3925.21
03:34:15|3925.26
03:34:16|3925.09
03:34:17|3925.25
03:34:18|3925.25
03:34:19|3925.47
03:34:20|3925.56
03:34:21|3925.83
03:34:22|3925.83
03:34:23|3926.56
03:34:24|3926.38
03:34:25|3926.38
03:34:26|3926.38
03:34:27|3926.38
03:34:28|3926.28
03:34:29|3926.28
03:34:30|3926.28
03:34:31|3926.1
03:34:32|3926.36
03:34:33|3926.24
03:34:34|3926.51
03:34:35|3926.57
03:34:36|3926.57
03:34:37|3926.52
03:34:38|3926.54
03:34:39|3926.46
03:34:40|3926.52
03:34:41|3926.52
03:34:42|3926.37
03:34:43|3926.37
03:34:44|3926.6
03:34:45|3926.57
03:34:46|3926.57
03:34:47|3926.55
03:34:48|3926.19
03:34:49|3926.19
03:34:50|3925.96
03:34:51|3925.73
03:34:52|3925.7
03:34:53|3925.72
03:34:54|3925.41
03:34:55|3925.39
03:34:56|3925.39
03:34:57|3924.98
03:34:58|3925.12
03:35:00|3924.9
03:35:01|3925.1
03:35:02|3925.1
03:35:03|3925.63
03:35:04|3925.73
03:35:05|3925.44
03:35:06|3925.58
03:35:07|3925.58
03:35:08|3925.12
03:35:09|3925.14
03:35:10|3924.79
03:35:11|3925.04
03:35:12|3925.04
03:35:13|3925.04
03:35:14|3925.07
03:35:15|3925.26
03:35:16|3925.37
03:35:17|3924.84
03:35:18|3924.64
03:35:19|3924.47
03:35:20|3924.98
03:35:21|3925.24
03:35:22|3925.37
03:35:23|3925.37
03:35:24|3925.37
03:35:25|3925.37
03:35:26|3924.75
03:35:27|3924.55
03:35:28|3924.55
03:35:29|3924.48
03:35:30|3924.28
03:35:31|3924.28
03:35:32|3924.48
03:35:33|3924.48
03:35:35|3924.48
03:35:35|3924.33
03:35:36|3924.24
03:35:37|3923.61
03:35:39|3923.79
03:35:39|3924.23
03:35:41|3923.86
03:35:41|3923.86
03:35:43|3923.86
03:35:43|3923.81
03:35:45|3923.77
03:35:45|3923.75
03:35:46|3923.75
03:35:47|3923.74
03:35:48|3923.74
03:35:49|3923.74
03:35:50|3923.76
03:35:51|3923.76
03:35:53|3923.75
03:35:54|3923.74
03:35:55|3923.55
03:35:56|3923.73
03:35:57|3923.3
03:35:58|3923.58
03:35:59|3923.56
03:36:00|3923.51
03:36:01|3923.39
03:36:02|3923.66
03:36:04|3923.66
03:36:04|3923.94
03:36:05|3923.57
03:36:07|3923.66
03:36:07|3922.93
03:36:08|3923.04
03:36:10|3923.04
03:36:11|3922.45
03:36:12|3922.45
03:36:13|3922.11
03:36:14|3922.41
03:36:15|3922.17
03:36:16|3922.17
03:36:17|3922.13
03:36:18|3922.22
03:36:19|3922.22
03:36:20|3922.26
03:36:21|3922.69
03:36:22|3922.69
03:36:23|3922.3
03:36:24|3922.47
03:36:26|3922.47
03:36:27|3922.6
03:36:27|3922.6
03:36:28|3922.83
03:36:30|3922.47
03:36:30|3922.33
03:36:31|3922.66
03:36:32|3922.66
03:36:33|3922.66
03:36:34|3922.66
03:36:35|3922.66
03:36:36|3922.66
03:36:37|3922.08
03:36:38|3922.08
03:36:39|3922.08
03:36:40|3922.68
03:36:41|3922.39
03:36:43|3922.39
03:36:44|3922.26
03:36:44|3922.26
03:36:45|3922.38
03:36:46|3922.38
03:36:47|3922.38
03:36:48|3922.36
03:36:49|3922.16
03:36:50|3922.16
03:36:51|3922.16
03:36:52|3922.24
03:36:53|3922.36
03:36:54|3922.34
03:36:55|3922.34
03:36:56|3922.85
03:36:57|3922.91
03:36:59|3922.78
03:36:59|3923.09
03:37:01|3922.86
03:37:02|3923.08
03:37:03|3922.48
03:37:04|3922.53
03:37:05|3922.85
03:37:06|3923.
03:37:07|3922.75
03:37:08|3923.07
03:37:09|3923.07
03:37:10|3923.17
03:37:11|3923.17
03:37:12|3923.17
03:37:13|3923.17
03:37:14|3923.17
03:37:15|3923.19
03:37:16|3923.35
03:37:17|3923.32
03:37:18|3923.7
03:37:19|3923.62
03:37:20|3923.62
03:37:21|3923.82
03:37:22|3923.76
03:37:23|3923.91
03:37:24|3923.62
03:37:25|3923.64
03:37:26|3923.75
03:37:27|3923.63
03:37:28|3923.62
03:37:29|3923.64
03:37:30|3923.98
03:37:31|3923.64
03:37:32|3923.9
03:37:33|3924.12
03:37:34|3924.64
03:37:35|3924.45
03:37:36|3924.45
03:37:37|3924.32
03:37:38|3924.31
03:37:39|3924.2
03:37:40|3924.2
03:37:42|3924.2
03:37:42|3924.39
03:37:43|3924.42
03:37:44|3924.24
03:37:45|3924.24
03:37:47|3924.24
03:37:47|3924.24
03:37:48|3924.24
03:37:49|3924.21
03:37:50|3924.21
03:37:52|3924.88
03:37:53|3925.59
03:37:54|3925.52
03:37:55|3925.76
03:37:56|3925.85
03:37:57|3925.81
03:37:59|3925.84
03:38:00|3925.82
03:38:01|3925.59
03:38:02|3925.53
03:38:04|3925.67
03:38:05|3925.67
03:38:06|3925.17
03:38:06|3925.17
03:38:08|3925.25
03:38:09|3925.33
03:38:10|3925.02
03:38:11|3925.02
03:38:12|3924.69
03:38:13|3924.51
03:38:14|3924.32
03:38:15|3924.31
03:38:16|3924.37
03:38:17|3924.52
03:38:18|3924.56
03:38:18|3924.94
03:38:20|3924.95
03:38:21|3925.
03:38:22|3925.17
03:38:23|3925.17
03:38:24|3925.06
03:38:25|3925.09
03:38:26|3925.09
03:38:27|3925.4
03:38:28|3925.39
03:38:29|3925.22
03:38:30|3925.35
03:38:31|3925.14
03:38:32|3925.35
03:38:33|3925.45
03:38:34|3925.6
03:38:35|3925.76
03:38:36|3926.12
03:38:37|3925.88
03:38:38|3925.77
03:38:39|3925.95
03:38:40|3925.95
03:38:41|3925.95
03:38:42|3925.95
03:38:43|3925.47
03:38:44|3925.29
03:38:45|3925.29
03:38:46|3925.32
03:38:47|3925.32
03:38:48|3925.3
03:38:49|3925.36
03:38:50|3925.
03:38:51|3925.24
03:38:52|3925.24
03:38:53|3925.18
03:38:54|3925.04
03:38:55|3925.04
03:38:56|3925.2
03:38:57|3925.2
03:38:58|3925.2
03:39:00|3925.04
03:39:00|3925.29
03:39:02|3924.82
03:39:02|3924.66
03:39:04|3924.49
03:39:05|3924.49
03:39:05|3924.12
03:39:07|3923.89
03:39:07|3923.89
03:39:08|3923.89
03:39:10|3923.89
03:39:11|3923.89
03:39:12|3924.22
03:39:13|3923.8
03:39:14|3923.72
03:39:14|3923.9
03:39:16|3924.06
03:39:17|3924.06
03:39:18|3924.06
03:39:19|3924.06
03:39:20|3923.74
03:39:21|3923.98
03:39:22|3923.98
03:39:23|3923.85
03:39:24|3923.73
03:39:25|3923.62
03:39:26|3923.8
03:39:27|3924.04
03:39:28|3924.45
03:39:29|3924.45
03:39:30|3924.45
03:39:32|3924.59
03:39:32|3924.59
03:39:33|3924.75
03:39:34|3924.75
03:39:35|3924.53
03:39:36|3924.67
03:39:37|3924.34
03:39:38|3924.34
03:39:40|3924.12
03:39:41|3924.12
03:39:41|3924.02
03:39:42|3923.82
03:39:43|3923.68
03:39:45|3923.56
03:39:45|3923.9
03:39:46|3923.7
03:39:47|3923.95
03:39:48|3923.84
03:39:50|3923.76
03:39:50|3923.84
03:39:51|3923.94
03:39:53|3923.95
03:39:53|3924.09
03:39:54|3923.84
03:39:55|3923.81
03:39:56|3923.9
03:39:57|3923.68
03:39:58|3923.73
03:39:59|3923.73
03:40:01|3923.63
03:40:02|3923.96
03:40:04|3924.13
03:40:04|3924.13
03:40:05|3923.47
03:40:06|3923.79
03:40:08|3923.92
03:40:09|3924.13
03:40:10|3924.2
03:40:10|3924.2
03:40:12|3924.01
03:40:13|3923.94
03:40:13|3923.78
03:40:15|3923.78
03:40:16|3923.78
03:40:16|3923.68
03:40:18|3923.88
03:40:19|3923.75
03:40:20|3922.98
03:40:20|3923.12
03:40:22|3923.53
03:40:22|3924.07
03:40:24|3924.28
03:40:25|3924.11
03:40:26|3924.11
03:40:27|3923.64
03:40:28|3923.84
03:40:29|3923.84
03:40:29|3923.84
03:40:31|3923.77
03:40:31|3923.77
03:40:32|3924.
03:40:34|3924.
03:40:34|3924.11
03:40:36|3924.2
03:40:37|3924.2
03:40:38|3924.11
03:40:38|3924.4
03:40:39|3924.11
03:40:41|3923.86
03:40:42|3923.86
03:40:42|3923.46
03:40:44|3923.46
03:40:45|3923.46
03:40:45|3923.62
03:40:46|3923.62
03:40:48|3923.37
03:40:48|3923.37
03:40:50|3923.79
03:40:51|3923.6
03:40:52|3924.17
03:40:53|3924.06
03:40:54|3924.19
03:40:55|3924.19
03:40:56|3924.26
03:40:57|3924.
03:40:58|3924.
03:40:59|3923.82
03:41:00|3923.94
03:41:02|3923.94
03:41:03|3923.94
03:41:04|3923.51
03:41:05|3923.4
03:41:06|3923.4
03:41:07|3923.85
03:41:07|3923.4
03:41:09|3922.63
03:41:10|3922.83
03:41:11|3922.99
03:41:12|3922.94
03:41:13|3922.63
03:41:14|3923.02
03:41:15|3922.97
03:41:16|3923.12
03:41:17|3922.99
03:41:18|3922.99
03:41:19|3922.65
03:41:20|3922.65
03:41:21|3922.65
03:41:22|3922.65
03:41:23|3922.65
03:41:24|3922.48
03:41:25|3922.5
03:41:26|3922.24
03:41:27|3922.24
03:41:28|3922.65
03:41:29|3922.62
03:41:30|3923.1
03:41:31|3923.35
03:41:32|3923.07
03:41:33|3922.98
03:41:34|3923.05
03:41:35|3923.05
03:41:36|3923.05
03:41:38|3923.05
03:41:38|3923.01
03:41:39|3923.01
03:41:40|3923.01
03:41:41|3922.64
03:41:42|3922.72
03:41:43|3922.72
03:41:45|3922.72
03:41:45|3922.76
03:41:46|3923.09
03:41:47|3923.09
03:41:48|3922.43
03:41:49|3922.43
03:41:50|3922.43
03:41:51|3922.43
03:41:53|3922.69
03:41:53|3922.82
03:41:54|3922.59
03:41:55|3922.59
03:41:56|3922.43
03:41:57|3922.43
03:41:58|3922.43
03:41:59|3922.34
03:42:01|3922.34
03:42:01|3922.39
03:42:02|3922.16
03:42:03|3922.76
03:42:04|3923.
03:42:05|3922.9
03:42:06|3922.86
03:42:07|3922.86
03:42:09|3922.76
03:42:09|3922.86
03:42:10|3922.58
03:42:12|3922.53
03:42:12|3922.35
03:42:13|3922.11
03:42:15|3922.19
03:42:15|3922.65
03:42:16|3922.34
03:42:18|3922.34
03:42:18|3922.34
03:42:19|3922.79
03:42:20|3922.92
03:42:21|3922.92
03:42:22|3923.
03:42:23|3922.7
03:42:24|3922.7
03:42:25|3922.7
03:42:27|3922.7
03:42:27|3922.51
03:42:28|3922.34
03:42:30|3922.08
03:42:30|3922.08
03:42:31|3922.2
03:42:33|3922.2
03:42:34|3922.2
03:42:34|3922.2
03:42:35|3922.2
03:42:37|3922.47
03:42:37|3922.47
03:42:39|3922.47
03:42:39|3922.47
03:42:40|3922.57
03:42:42|3922.57
03:42:42|3922.57
03:42:44|3922.73
03:42:44|3922.73
03:42:45|3922.52
03:42:46|3922.52
03:42:48|3922.51
03:42:48|3922.51
03:42:50|3922.84
03:42:50|3922.11
03:42:51|3922.11
03:42:52|3922.11
03:42:53|3921.84
03:42:54|3922.19
03:42:55|3922.03
03:42:57|3922.03
03:42:57|3921.99
03:42:58|3921.87
03:42:59|3921.87
03:43:00|3922.18
03:43:02|3921.9
03:43:03|3922.32
03:43:05|3922.36
03:43:06|3922.15
03:43:07|3922.15
03:43:08|3921.98
03:43:09|3921.98
03:43:11|3922.15
03:43:12|3922.38
03:43:13|3922.38
03:43:14|3922.38
03:43:15|3922.07
03:43:16|3922.07
03:43:16|3922.07
03:43:18|3921.55
03:43:19|3921.94
03:43:20|3921.94
03:43:21|3921.94
03:43:22|3921.75
03:43:23|3921.75
03:43:24|3921.75
03:43:25|3921.75
03:43:26|3921.75
03:43:27|3922.35
03:43:29|3922.06
03:43:29|3922.06
03:43:30|3922.42
03:43:31|3922.54
03:43:32|3922.32
03:43:33|3922.28
03:43:34|3922.6
03:43:35|3922.61
03:43:37|3922.98
03:43:38|3922.4
03:43:39|3922.27
03:43:39|3922.27
03:43:40|3922.27
03:43:41|3922.27
03:43:42|3922.61
03:43:43|3922.61
03:43:44|3922.61
03:43:45|3922.73
03:43:46|3922.73
03:43:47|3922.73
03:43:49|3922.89
03:43:49|3922.89
03:43:50|3922.89
03:43:52|3922.98
03:43:52|3923.16
03:43:54|3923.24
03:43:55|3923.38
03:43:56|3923.38
03:43:57|3923.5
03:43:58|3923.5
03:43:59|3923.5
03:44:00|3923.33
03:44:01|3923.2
03:44:02|3922.88
03:44:03|3923.19
03:44:05|3922.61
03:44:06|3922.81
03:44:07|3922.81
03:44:08|3923.22
03:44:09|3923.16
03:44:10|3923.28
03:44:11|3923.28
03:44:12|3923.14
03:44:13|3923.29
03:44:14|3923.29
03:44:15|3923.19
03:44:16|3923.34
03:44:17|3923.33
03:44:18|3923.33
03:44:19|3923.33
03:44:20|3923.23
03:44:21|3923.16
03:44:22|3923.16
03:44:23|3923.31
03:44:24|3923.14
03:44:25|3923.14
03:44:26|3923.14
03:44:27|3923.11
03:44:28|3923.11
03:44:29|3923.03
03:44:30|3923.03
03:44:31|3923.03
03:44:32|3922.98
03:44:33|3922.98
03:44:34|3922.97
03:44:35|3922.97
03:44:36|3923.19
03:44:37|3923.1
03:44:38|3923.1
03:44:39|3923.1
03:44:40|3923.29
03:44:42|3923.38
03:44:43|3923.51
03:44:44|3923.51
03:44:44|3923.51
03:44:45|3923.51
03:44:46|3923.37
03:44:47|3923.37
03:44:48|3922.97
03:44:49|3922.97
03:44:50|3923.18
03:44:51|3923.18
03:44:53|3923.18
03:44:53|3923.08
03:44:54|3923.
03:44:55|3923.
03:44:56|3923.
03:44:57|3923.
03:44:58|3923.25
03:44:59|3923.42
03:45:00|3923.16
03:45:02|3923.41
03:45:02|3923.61
03:45:03|3923.49
03:45:05|3923.65
03:45:06|3923.86
03:45:07|3923.97
03:45:08|3923.67
03:45:09|3923.66
03:45:10|3923.66
03:45:11|3923.61
03:45:12|3922.31
03:45:13|3922.35
03:45:14|3922.61
03:45:15|3922.64
03:45:16|3922.64
03:45:17|3922.35
03:45:18|3922.35
03:45:19|3922.8
03:45:20|3922.41
03:45:21|3922.44
03:45:22|3922.32
03:45:23|3922.76
03:45:24|3922.76
03:45:25|3922.38
03:45:26|3922.32
03:45:27|3922.32
03:45:28|3922.32
03:45:29|3922.14
03:45:30|3922.19
03:45:31|3922.19
03:45:33|3922.19
03:45:33|3922.22
03:45:34|3922.22
03:45:35|3922.25
03:45:36|3922.38
03:45:37|3922.28
03:45:39|3922.38
03:45:39|3922.38
03:45:40|3922.39
03:45:41|3922.39
03:45:42|3922.39
03:45:43|3922.23
03:45:44|3922.34
03:45:45|3922.48
03:45:47|3922.31
03:45:47|3922.43
03:45:48|3922.43
03:45:49|3922.44
03:45:50|3922.44
03:45:51|3922.44
03:45:52|3922.44
03:45:54|3922.44
03:45:54|3922.79
03:45:55|3922.79
03:45:57|3922.86
03:45:57|3922.86
03:45:58|3922.73
03:45:59|3922.6
03:46:00|3922.6
03:46:01|3922.48
03:46:03|3922.8
03:46:03|3922.8
03:46:04|3922.92
03:46:05|3923.08
03:46:06|3922.58
03:46:08|3922.45
03:46:08|3922.45
03:46:10|3922.45
03:46:10|3922.45
03:46:12|3922.45
03:46:13|3923.16
03:46:13|3922.99
03:46:14|3923.01
03:46:16|3922.7
03:46:16|3922.84
03:46:18|3922.52
03:46:19|3922.8
03:46:20|3923.12
03:46:20|3922.35
03:46:21|3922.59
03:46:23|3922.54
03:46:24|3922.65
03:46:25|3922.89
03:46:26|3922.89
03:46:27|3922.82
03:46:28|3922.82
03:46:29|3922.82
03:46:30|3922.71
03:46:32|3922.71
03:46:32|3922.71
03:46:34|3922.71
03:46:35|3922.49
03:46:36|3922.29
03:46:37|3922.52
03:46:38|3922.46
03:46:39|3922.46
03:46:40|3922.66
03:46:41|3922.27
03:46:42|3922.15
03:46:43|3922.14
03:46:44|3922.92
03:46:45|3923.02
03:46:46|3923.02
03:46:47|3922.82
03:46:48|3923.24
03:46:49|3922.28
03:46:50|3922.28
03:46:51|3922.28
03:46:52|3922.28
03:46:53|3922.28
03:46:55|3922.28
03:46:55|3922.28
03:46:56|3922.28
03:46:57|3922.85
03:46:59|3922.64
03:46:59|3922.64
03:47:00|3922.91
03:47:01|3923.04
03:47:03|3922.84
03:47:03|3923.56
03:47:04|3923.56
03:47:05|3923.13
03:47:06|3923.01
03:47:07|3923.01
03:47:09|3923.01
03:47:09|3923.13
03:47:11|3923.19
03:47:11|3923.38
03:47:12|3923.56
03:47:14|3923.52
03:47:15|3923.52
03:47:17|3923.53
03:47:17|3923.54
03:47:19|3923.51
03:47:20|3923.56
03:47:21|3923.81
03:47:22|3923.72
03:47:23|3923.88
03:47:24|3923.88
03:47:25|3923.88
03:47:26|3923.96
03:47:27|3923.96
03:47:28|3923.66
03:47:29|3923.66
03:47:30|3923.76
03:47:31|3923.87
03:47:32|3923.96
03:47:33|3923.94
03:47:34|3923.94
03:47:35|3923.94
03:47:36|3923.94
03:47:37|3923.56
03:47:38|3923.69
03:47:39|3923.62
03:47:40|3923.42
03:47:41|3923.62
03:47:42|3923.62
03:47:43|3923.62
03:47:44|3923.62
03:47:46|3923.62
03:47:46|3923.89
03:47:47|3923.89
03:47:48|3924.02
03:47:50|3924.08
03:47:51|3923.97
03:47:51|3923.97
03:47:52|3923.86
03:47:53|3924.05
03:47:54|3924.05
03:47:56|3923.78
03:47:57|3923.95
03:47:58|3923.2
03:47:59|3923.61
03:48:00|3923.61
03:48:00|3923.97
03:48:01|3924.12
03:48:03|3924.12
03:48:04|3924.08
03:48:05|3923.94
03:48:05|3923.94
03:48:07|3923.94
03:48:09|3923.94
03:48:10|3924.22
03:48:10|3924.22
03:48:12|3924.28
03:48:13|3924.29
03:48:14|3924.52
03:48:15|3924.56
03:48:15|3924.59
03:48:16|3924.68
03:48:18|3924.68
03:48:19|3924.92
03:48:19|3924.92
03:48:21|3924.68
03:48:22|3924.88
03:48:23|3925.
03:48:24|3924.9
03:48:24|3924.46
03:48:26|3924.97
03:48:27|3924.97
03:48:28|3924.87
03:48:29|3924.87
03:48:30|3924.87
03:48:31|3924.96
03:48:32|3925.04
03:48:33|3925.57
03:48:34|3925.29
03:48:35|3925.29
03:48:36|3924.64
03:48:37|3924.78
03:48:38|3924.35
03:48:39|3924.35
03:48:40|3924.36
03:48:41|3924.34
03:48:42|3924.34
03:48:43|3924.33
03:48:44|3924.31
03:48:45|3924.31
03:48:46|3924.31
03:48:47|3924.48
03:48:48|3924.34
03:48:49|3924.45
03:48:50|3924.37
03:48:51|3924.29
03:48:52|3924.29
03:48:53|3924.26
03:48:54|3924.58
03:48:55|3924.45
03:48:56|3924.58
03:48:57|3924.83
03:48:58|3925.05
03:48:59|3924.89
03:49:00|3924.96
03:49:01|3925.24
03:49:02|3925.08
03:49:03|3925.04
03:49:04|3925.24
03:49:05|3924.97
03:49:06|3925.03
03:49:07|3925.16
03:49:09|3925.32
03:49:10|3925.32
03:49:11|3925.32
03:49:12|3925.32
03:49:13|3925.45
03:49:14|3925.57
03:49:16|3925.61
03:49:16|3925.54
03:49:17|3925.55
03:49:18|3925.86
03:49:19|3925.78
03:49:20|3925.81
03:49:21|3926.01
03:49:23|3926.01
03:49:23|3926.48
03:49:24|3926.5
03:49:25|3926.48
03:49:27|3926.72
03:49:27|3926.51
03:49:28|3926.58
03:49:30|3926.64
03:49:30|3926.48
03:49:32|3926.3
03:49:33|3926.36
03:49:33|3926.36
03:49:35|3926.44
03:49:35|3926.
03:49:36|3926.
03:49:37|3925.3
03:49:39|3925.45
03:49:39|3925.37
03:49:40|3925.58
03:49:41|3925.32
03:49:43|3925.32
03:49:44|3925.45
03:49:44|3925.45
03:49:45|3925.4
03:49:46|3925.52
03:49:48|3925.62
03:49:48|3925.8
03:49:50|3926.12
03:49:51|3925.98
03:49:51|3926.25
03:49:53|3926.27
03:49:53|3926.01
03:49:54|3926.01
03:49:55|3926.3
03:49:56|3926.27
03:49:58|3926.33
03:49:59|3926.08
03:50:00|3926.08
03:50:01|3925.67
03:50:02|3925.3
03:50:04|3925.51
03:50:04|3925.84
03:50:05|3926.14
03:50:06|3926.27
03:50:07|3926.16
03:50:08|3926.18
03:50:09|3925.88
03:50:11|3925.69
03:50:12|3926.05
03:50:14|3926.08
03:50:15|3926.33
03:50:16|3926.33
03:50:16|3926.18
03:50:17|3926.18
03:50:18|3926.29
03:50:20|3926.15
03:50:20|3926.15
03:50:22|3925.89
03:50:23|3925.89
03:50:24|3926.06
03:50:24|3926.06
03:50:26|3926.45
03:50:27|3926.62
03:50:28|3926.72
03:50:28|3926.4
03:50:30|3926.4
03:50:31|3926.4
03:50:32|3926.78
03:50:33|3926.79
03:50:34|3926.44
03:50:35|3926.45
03:50:36|3926.37
03:50:37|3926.51
03:50:38|3926.51
03:50:39|3926.54
03:50:40|3926.66
03:50:41|3926.23
03:50:42|3926.23
03:50:43|3926.23
03:50:44|3926.38
03:50:45|3926.23
03:50:46|3926.01
03:50:47|3926.18
03:50:48|3926.18
03:50:49|3926.18
03:50:50|3926.18
03:50:51|3926.11
03:50:52|3926.11
03:50:53|3926.1
03:50:54|3926.23
03:50:55|3926.34
03:50:56|3926.55
03:50:57|3926.49
03:50:58|3926.57
03:50:59|3926.57
03:51:00|3926.38
03:51:01|3926.38
03:51:02|3926.07
03:51:03|3926.07
03:51:04|3926.05
03:51:05|3925.78
03:51:06|3925.68
03:51:07|3926.12
03:51:08|3926.04
03:51:09|3926.26
03:51:10|3926.02
03:51:12|3925.82
03:51:13|3925.79
03:51:14|3925.76
03:51:15|3925.76
03:51:16|3925.72
03:51:17|3925.67
03:51:18|3925.52
03:51:19|3925.52
03:51:21|3925.52
03:51:22|3925.52
03:51:22|3926.32
03:51:23|3926.32
03:51:24|3926.32
03:51:25|3926.33
03:51:26|3926.33
03:51:27|3926.21
03:51:28|3926.51
03:51:29|3926.68
03:51:31|3926.7
03:51:32|3926.93
03:51:33|3926.65
03:51:33|3926.65
03:51:35|3926.67
03:51:36|3926.8
03:51:37|3926.84
03:51:39|3926.84
03:51:40|3926.74
03:51:40|3926.74
03:51:41|3926.7
03:51:43|3926.7
03:51:43|3926.73
03:51:45|3926.56
03:51:46|3926.54
03:51:46|3926.37
03:51:47|3926.48
03:51:49|3926.68
03:51:49|3926.75
03:51:51|3926.7
03:51:52|3926.65
03:51:52|3926.41
03:51:53|3926.41
03:51:54|3926.41
03:51:55|3926.47
03:51:56|3926.47
03:51:58|3926.28
03:51:59|3926.31
03:52:00|3926.31
03:52:01|3927.45
03:52:02|3925.26
03:52:02|3926.07
03:52:03|3926.07
03:52:04|3925.73
03:52:06|3925.73
03:52:07|3925.96
03:52:08|3926.11
03:52:09|3926.01
03:52:10|3926.01
03:52:10|3925.82
03:52:12|3926.8
03:52:13|3926.74
03:52:13|3926.64
03:52:16|3926.65
03:52:16|3926.65
03:52:17|3926.91
03:52:18|3926.91
03:52:20|3926.62
03:52:20|3926.33
03:52:21|3926.36
03:52:23|3926.54
03:52:24|3926.62
03:52:25|3926.22
03:52:26|3926.37
03:52:27|3926.27
03:52:28|3926.4
03:52:29|3926.52
03:52:30|3926.22
03:52:31|3926.23
03:52:32|3926.
03:52:33|3926.17
03:52:34|3926.45
03:52:35|3926.36
03:52:36|3926.26
03:52:37|3926.
03:52:38|3925.97
03:52:39|3925.97
03:52:40|3925.9
03:52:41|3925.9
03:52:42|3925.9
03:52:43|3925.83
03:52:44|3925.5
03:52:45|3925.96
03:52:46|3925.83
03:52:47|3925.83
03:52:48|3926.09
03:52:49|3926.09
03:52:50|3926.24
03:52:51|3926.24
03:52:53|3926.55
03:52:53|3927.43
03:52:54|3927.57
03:52:55|3927.7
03:52:57|3927.7
03:52:57|3927.48
03:52:58|3927.48
03:52:59|3927.16
03:53:01|3927.38
03:53:01|3927.44
03:53:02|3927.27
03:53:04|3927.32
03:53:04|3927.32
03:53:05|3927.59
03:53:06|3927.43
03:53:07|3927.43
03:53:08|3927.37
03:53:09|3927.71
03:53:10|3927.71
03:53:11|3927.95
03:53:13|3927.47
03:53:15|3927.47
03:53:16|3927.47
03:53:17|3927.47
03:53:18|3927.57
03:53:19|3927.49
03:53:19|3927.49
03:53:21|3927.24
03:53:22|3927.45
03:53:23|3927.54
03:53:23|3927.53
03:53:24|3927.53
03:53:26|3927.52
03:53:27|3927.53
03:53:28|3927.27
03:53:29|3927.23
03:53:30|3927.21
03:53:31|3927.21
03:53:32|3927.34
03:53:33|3927.34
03:53:34|3927.34
03:53:35|3927.01
03:53:36|3927.01
03:53:37|3927.53
03:53:38|3927.19
03:53:39|3927.08
03:53:40|3926.92
03:53:41|3927.37
03:53:42|3927.18
03:53:43|3927.18
03:53:44|3927.18
03:53:45|3927.36
03:53:46|3927.23
03:53:47|3927.18
03:53:48|3926.77
03:53:49|3926.71
03:53:50|3926.84
03:53:51|3926.59
03:53:52|3925.96
03:53:53|3926.06
03:53:54|3926.34
03:53:55|3926.29
03:53:56|3926.29
03:53:57|3926.5
03:53:58|3926.5
03:53:59|3926.51
03:54:00|3926.72
03:54:01|3926.72
03:54:02|3926.76
03:54:03|3926.81
03:54:04|3926.49
03:54:05|3926.49
03:54:06|3926.22
03:54:07|3926.16
03:54:08|3926.98
03:54:09|3926.98
03:54:10|3927.24
03:54:11|3927.06
03:54:12|3927.34
03:54:14|3927.27
03:54:15|3927.25
03:54:16|3927.25
03:54:17|3926.94
03:54:19|3926.68
03:54:20|3926.59
03:54:21|3926.5
03:54:21|3926.5
03:54:22|3927.09
03:54:23|3927.09
03:54:25|3927.09
03:54:26|3926.84
03:54:26|3926.76
03:54:28|3926.72
03:54:28|3926.72
03:54:30|3926.72
03:54:31|3926.72
03:54:32|3926.98
03:54:33|3926.61
03:54:33|3926.61
03:54:34|3926.61
03:54:35|3926.44
03:54:38|3926.5
03:54:38|3926.5
03:54:39|3926.87
03:54:40|3926.87
03:54:41|3926.73
03:54:43|3926.73
03:54:43|3926.73
03:54:44|3926.73
03:54:46|3926.73
03:54:46|3926.73
03:54:47|3926.73
03:54:48|3926.68
03:54:49|3926.98
03:54:50|3926.98
03:54:51|3926.98
03:54:52|3926.98
03:54:53|3926.98
03:54:54|3926.98
03:54:55|3927.34
03:54:56|3927.32
03:54:58|3927.57
03:54:58|3927.57
03:54:59|3927.57
03:55:00|3927.35
03:55:01|3927.5
03:55:03|3927.72
03:55:04|3927.82
03:55:05|3927.82
03:55:06|3927.79
03:55:07|3927.79
03:55:08|3927.79
03:55:09|3927.56
03:55:10|3927.29
03:55:11|3927.01
03:55:12|3927.15
03:55:13|3927.15
03:55:14|3927.15
03:55:15|3927.29
03:55:16|3927.29
03:55:17|3927.29
03:55:18|3927.14
03:55:19|3927.14
03:55:20|3926.9
03:55:21|3926.9
03:55:22|3926.9
03:55:23|3926.9
03:55:24|3927.05
03:55:25|3927.05
03:55:26|3927.11
03:55:27|3927.11
03:55:28|3926.99
03:55:29|3926.61
03:55:31|3926.61
03:55:31|3926.61
03:55:32|3927.03
03:55:33|3927.03
03:55:34|3927.03
03:55:35|3927.
03:55:36|3927.
03:55:37|3927.
03:55:38|3927.26
03:55:39|3927.43
03:55:40|3927.31
03:55:41|3927.52
03:55:42|3927.61
03:55:43|3927.82
03:55:45|3928.05
03:55:45|3927.9
03:55:46|3928.22
03:55:48|3928.25
03:55:49|3928.43
03:55:49|3928.35
03:55:50|3928.56
03:55:52|3928.64
03:55:52|3928.62
03:55:53|3928.82
03:55:55|3928.82
03:55:55|3929.04
03:55:57|3928.57
03:55:57|3930.23
03:55:59|3930.87
03:55:59|3930.24
03:56:01|3930.3
03:56:02|3930.98
03:56:03|3931.
03:56:04|3931.03
03:56:05|3930.74
03:56:06|3930.66
03:56:07|3930.35
03:56:08|3930.71
03:56:09|3930.94
03:56:10|3930.94
03:56:11|3931.15
03:56:12|3930.87
03:56:13|3930.84
03:56:14|3930.71
03:56:15|3929.97
03:56:17|3929.55
03:56:18|3929.4
03:56:20|3929.2
03:56:21|3929.16
03:56:21|3929.25
03:56:22|3929.01
03:56:23|3929.39
03:56:24|3929.46
03:56:25|3928.93
03:56:26|3928.86
03:56:28|3929.64
03:56:28|3929.57
03:56:30|3929.8
03:56:31|3929.8
03:56:31|3929.8
03:56:33|3929.39
03:56:33|3929.08
03:56:34|3929.04
03:56:36|3928.84
03:56:36|3928.97
03:56:38|3928.97
03:56:39|3929.23
03:56:39|3928.96
03:56:40|3928.82
03:56:42|3929.06
03:56:43|3929.06
03:56:43|3928.71
03:56:45|3928.63
03:56:45|3928.49
03:56:47|3927.98
03:56:48|3927.56
03:56:49|3928.12
03:56:50|3927.73
03:56:50|3927.93
03:56:52|3927.61
03:56:53|3927.51
03:56:54|3927.44
03:56:55|3927.3
03:56:56|3927.74
03:56:57|3927.61
03:56:58|3927.33
03:56:59|3927.33
03:57:00|3927.34
03:57:01|3927.4
03:57:02|3927.26
03:57:03|3927.21
03:57:04|3927.38
03:57:05|3927.32
03:57:06|3927.3
03:57:07|3927.08
03:57:08|3926.68
03:57:09|3927.1
03:57:10|3927.1
03:57:11|3927.1
03:57:12|3927.29
03:57:13|3927.29
03:57:14|3926.8
03:57:15|3927.41
03:57:16|3927.66
03:57:18|3927.84
03:57:19|3928.07
03:57:20|3928.07
03:57:21|3927.83
03:57:22|3927.65
03:57:23|3927.96
03:57:24|3928.4
03:57:26|3928.44
03:57:27|3928.44
03:57:27|3928.21
03:57:29|3928.21
03:57:29|3928.21
03:57:31|3928.49
03:57:32|3928.49
03:57:33|3928.4
03:57:33|3929.59
03:57:34|3929.06
03:57:36|3929.14
03:57:37|3928.99
03:57:38|3929.04
03:57:39|3929.19
03:57:40|3929.03
03:57:41|3929.
03:57:42|3928.94
03:57:43|3929.11
03:57:44|3929.11
03:57:45|3929.39
03:57:46|3929.39
03:57:47|3929.39
03:57:48|3929.07
03:57:49|3928.8
03:57:50|3928.8
03:57:51|3928.8
03:57:52|3928.79
03:57:53|3928.91
03:57:54|3928.99
03:57:55|3929.22
03:57:56|3929.22
03:57:57|3929.22
03:57:58|3928.84
03:57:59|3928.69
03:58:00|3928.68
03:58:01|3928.68
03:58:02|3928.53
03:58:03|3929.31
03:58:04|3928.8
03:58:05|3928.8
03:58:06|3928.66
03:58:07|3928.76
03:58:08|3928.6
03:58:09|3928.33
03:58:10|3928.47
03:58:11|3928.34
03:58:12|3928.21
03:58:13|3928.46
03:58:14|3928.94
03:58:15|3928.95
03:58:16|3928.96
03:58:18|3928.83
03:58:19|3928.83
03:58:21|3928.78
03:58:22|3928.78
03:58:23|3928.69
03:58:24|3928.91
03:58:25|3928.25
03:58:26|3928.09
03:58:27|3928.39
03:58:27|3928.17
03:58:29|3928.29
03:58:30|3928.43
03:58:30|3928.19
03:58:31|3928.19
03:58:33|3928.01
03:58:34|3927.87
03:58:35|3927.95
03:58:36|3928.19
03:58:37|3928.19
03:58:38|3928.23
03:58:39|3928.23
03:58:40|3928.23
03:58:41|3928.23
03:58:42|3928.23
03:58:43|3928.19
03:58:44|3928.42
03:58:45|3928.47
03:58:46|3928.47
03:58:48|3928.27
03:58:49|3928.14
03:58:50|3928.43
03:58:50|3928.44
03:58:51|3928.49
03:58:52|3928.59
03:58:53|3928.56
03:58:54|3928.35
03:58:55|3928.35
03:58:56|3928.55
03:58:57|3928.55
03:58:58|3928.24
03:58:59|3928.24
03:59:00|3928.41
03:59:01|3928.5
03:59:02|3928.5
03:59:03|3928.25
03:59:04|3928.25
03:59:05|3928.25
03:59:06|3928.19
03:59:07|3928.19
03:59:08|3928.19
03:59:09|3928.19
03:59:10|3927.86
03:59:11|3928.16
03:59:13|3928.26
03:59:13|3928.34
03:59:15|3928.68
03:59:16|3928.59
03:59:16|3928.59
03:59:17|3928.59
03:59:19|3928.59
03:59:20|3928.59
03:59:22|3928.46
03:59:23|3928.22
03:59:24|3928.22
03:59:24|3928.08
03:59:25|3927.93
03:59:27|3927.93
03:59:28|3927.74
03:59:29|3927.82
03:59:30|3927.82
03:59:32|3928.
03:59:32|3928.
03:59:33|3928.
03:59:34|3928.06
03:59:36|3928.06
03:59:36|3928.15
03:59:37|3928.15
03:59:39|3928.29
03:59:39|3928.29
03:59:40|3928.02
03:59:42|3928.02
03:59:43|3928.16
03:59:44|3928.43
03:59:44|3928.43
03:59:46|3928.43
03:59:47|3928.25
03:59:48|3928.25
03:59:48|3928.45
03:59:49|3928.45
03:59:51|3928.45
03:59:52|3928.8
03:59:53|3928.31
03:59:54|3928.22
03:59:55|3928.22
03:59:56|3928.26
03:59:57|3928.26
03:59:57|3928.24
03:59:59|3928.24
03:59:59|3927.89
04:00:02|3927.86
04:00:02|3928.43
04:00:03|3928.09
04:00:04|3928.29
04:00:06|3928.12
04:00:06|3927.94
04:00:08|3928.18
04:00:08|3928.29
04:00:09|3928.39
04:00:10|3928.37
04:00:12|3928.02
04:00:12|3928.09
04:00:13|3928.15
04:00:14|3928.02
04:00:15|3928.27
04:00:16|3928.28
04:00:18|3928.22
04:00:19|3928.22
04:00:20|3928.22
04:00:22|3927.54
04:00:22|3927.88
04:00:24|3928.16
04:00:25|3928.36
04:00:26|3927.81
04:00:27|3928.02
04:00:29|3927.89
04:00:30|3927.97
04:00:30|3927.63
04:00:32|3928.15
04:00:32|3927.74
04:00:33|3928.08
04:00:34|3927.87
04:00:36|3927.62
04:00:36|3927.62
04:00:37|3927.57
04:00:39|3927.47
04:00:39|3927.26
04:00:41|3927.28
04:00:41|3927.28
04:00:43|3927.28
04:00:43|3927.65
04:00:45|3927.5
04:00:46|3927.4
04:00:47|3927.2
04:00:48|3927.
04:00:49|3927.12
04:00:50|3927.05
04:00:50|3927.36
04:00:52|3927.36
04:00:53|3927.36
04:00:54|3927.36
04:00:55|3927.39
04:00:56|3927.52
04:00:57|3927.3
04:00:59|3927.17
04:00:59|3927.26
04:01:00|3927.24
04:01:01|3927.24
04:01:02|3927.24
04:01:04|3927.
04:01:04|3927.19
04:01:05|3927.26
04:01:06|3927.26
04:01:07|3927.14
04:01:08|3926.96
04:01:09|3926.75
04:01:10|3926.92
04:01:11|3927.02
04:01:12|3927.14
04:01:14|3926.83
04:01:14|3926.83
04:01:15|3927.28
04:01:16|3927.19
04:01:17|3927.23
04:01:18|3927.13
04:01:19|3927.19
04:01:20|3927.19
04:01:22|3927.16
04:01:22|3927.16
04:01:23|3927.2
04:01:25|3927.2
04:01:26|3927.2
04:01:26|3926.71
04:01:28|3926.71
04:01:29|3926.79
04:01:30|3926.67
04:01:31|3926.58
04:01:32|3927.19
04:01:33|3927.27
04:01:34|3927.31
04:01:35|3927.38
04:01:36|3927.33
04:01:37|3927.33
04:01:38|3926.89
04:01:39|3926.23
04:01:40|3925.93
04:01:42|3925.84
04:01:42|3926.2
04:01:43|3925.63
04:01:44|3925.52
04:01:45|3925.61
04:01:46|3925.78
04:01:47|3925.9
04:01:48|3926.14
04:01:49|3926.4
04:01:50|3926.38
04:01:52|3926.54
04:01:52|3926.25
04:01:53|3926.55
04:01:54|3926.65
04:01:55|3926.67
04:01:56|3926.67
04:01:57|3926.99
04:01:58|3927.46
04:01:59|3927.46
04:02:00|3927.61
04:02:01|3927.01
04:02:02|3927.22
04:02:03|3927.05
04:02:04|3926.6
04:02:06|3926.83
04:02:06|3926.83
04:02:07|3926.7
04:02:09|3926.7
04:02:10|3926.45
04:02:11|3926.52
04:02:12|3926.52
04:02:13|3926.66
04:02:14|3926.92
04:02:14|3927.02
04:02:16|3927.02
04:02:16|3926.77
04:02:17|3926.84
04:02:18|3926.84
04:02:20|3927.04
04:02:21|3927.02
04:02:23|3927.33
04:02:23|3927.17
04:02:25|3927.02
04:02:26|3927.18
04:02:26|3927.01
04:02:27|3927.19
04:02:29|3927.19
04:02:29|3927.18
04:02:31|3927.18
04:02:32|3927.47
04:02:33|3927.19
04:02:34|3926.27
04:02:35|3925.96
04:02:36|3926.73
04:02:37|3926.63
04:02:38|3926.11
04:02:39|3925.93
04:02:40|3925.74
04:02:41|3925.8
04:02:42|3925.92
04:02:43|3925.92
04:02:44|3925.92
04:02:45|3925.92
04:02:46|3925.53
04:02:47|3925.57
04:02:48|3925.65
04:02:49|3925.63
04:02:50|3925.53
04:02:51|3925.62
04:02:52|3925.62
04:02:53|3925.62
04:02:54|3926.27
04:02:55|3926.15
04:02:56|3926.15
04:02:57|3926.15
04:02:59|3925.86
04:02:59|3925.68
04:03:00|3925.68
04:03:01|3925.62
04:03:03|3925.74
04:03:03|3925.81
04:03:04|3925.63
04:03:05|3925.58
04:03:06|3925.51
04:03:07|3925.51
04:03:08|3925.56
04:03:09|3925.56
04:03:10|3925.56
04:03:12|3925.58
04:03:13|3925.53
04:03:13|3925.74
04:03:15|3925.79
04:03:15|3925.79
04:03:16|3925.93
04:03:17|3925.93
04:03:18|3925.92
04:03:19|3925.45
04:03:20|3925.93
04:03:21|3926.
04:03:23|3925.97
04:03:23|3925.97
04:03:24|3925.97
04:03:25|3925.87
04:03:26|3925.65
04:03:28|3925.7
04:03:29|3925.63
04:03:30|3925.63
04:03:31|3925.47
04:03:32|3925.77
04:03:33|3925.77
04:03:34|3925.45
04:03:34|3925.42
04:03:35|3925.04
04:03:37|3924.97
04:03:37|3924.98
04:03:39|3925.34
04:03:40|3925.64
04:03:40|3925.45
04:03:42|3925.17
04:03:43|3925.03
04:03:44|3924.94
04:03:45|3924.8
04:03:46|3924.72
04:03:47|3924.99
04:03:48|3924.99
04:03:49|3924.99
04:03:50|3924.99
04:03:51|3925.51
04:03:52|3925.29
04:03:53|3925.11
04:03:54|3925.14
04:03:55|3925.29
04:03:56|3925.43
04:03:57|3925.43
04:03:58|3925.22
04:03:59|3924.61
04:04:00|3924.64
04:04:01|3924.64
04:04:02|3924.94
04:04:03|3924.48
04:04:04|3924.41
04:04:05|3924.21
04:04:06|3924.24
04:04:07|3924.24
04:04:08|3924.24
04:04:09|3924.37
04:04:10|3924.37
04:04:11|3924.2
04:04:12|3924.2
04:04:13|3924.2
04:04:14|3924.16
04:04:15|3924.16
04:04:16|3924.64
04:04:17|3924.95
04:04:18|3925.07
04:04:19|3925.38
04:04:20|3925.58
04:04:21|3926.
04:04:22|3926.16
04:04:23|3926.01
04:04:25|3926.05
04:04:26|3926.15
04:04:27|3926.15
04:04:27|3926.29
04:04:29|3926.16
04:04:30|3926.38
04:04:32|3926.37
04:04:32|3926.24
04:04:33|3926.24
04:04:34|3925.97
04:04:35|3926.05
04:04:36|3926.22
04:04:37|3926.22
04:04:39|3926.22
04:04:40|3926.13
04:04:40|3926.13
04:04:41|3926.13
04:04:43|3926.43
04:04:43|3926.23
04:04:44|3926.02
04:04:45|3926.05
04:04:48|3926.
04:04:48|3925.93
04:04:49|3925.91
04:04:50|3925.77
04:04:51|3925.77
04:04:52|3926.13
04:04:54|3926.13
04:04:54|3926.22
04:04:55|3926.22
04:04:56|3926.22
04:04:57|3926.22
04:04:58|3926.22
04:04:59|3926.53
04:05:01|3926.99
04:05:01|3926.9
04:05:02|3926.9
04:05:04|3926.66
04:05:04|3926.66
04:05:06|3926.66
04:05:06|3926.87
04:05:07|3926.87
04:05:09|3926.93
04:05:10|3926.65
04:05:11|3926.63
04:05:11|3926.68
04:05:13|3926.28
04:05:14|3926.39
04:05:15|3926.29
04:05:15|3926.05
04:05:17|3926.72
04:05:18|3926.66
04:05:19|3926.66
04:05:20|3926.49
04:05:21|3926.31
04:05:22|3926.56
04:05:23|3926.62
04:05:24|3926.99
04:05:26|3928.09
04:05:26|3927.59
04:05:28|3928.09
04:05:28|3928.38
04:05:29|3928.43
04:05:31|3928.51
04:05:31|3928.63
04:05:32|3928.7
04:05:34|3928.73
04:05:35|3928.43
04:05:36|3928.36
04:05:37|3928.51
04:05:38|3928.51
04:05:39|3928.77
04:05:41|3928.77
04:05:41|3929.24
04:05:42|3929.06
04:05:43|3928.8
04:05:44|3928.69
04:05:46|3928.69
04:05:46|3928.87
04:05:48|3929.03
04:05:48|3929.19
04:05:50|3929.34
04:05:51|3929.34
04:05:52|3929.34
04:05:53|3929.14
04:05:54|3929.14
04:05:54|3928.99
04:05:55|3928.81
04:05:57|3928.81
04:05:58|3928.81
04:05:59|3929.26
04:05:59|3929.26
04:06:01|3929.18
04:06:02|3929.34
04:06:03|3928.92
04:06:04|3929.09
04:06:06|3929.09
04:06:07|3929.19
04:06:07|3929.04
04:06:09|3929.33
04:06:10|3929.16
04:06:11|3929.16
04:06:12|3929.46
04:06:12|3929.37
04:06:14|3929.19
04:06:15|3929.09
04:06:16|3929.09
04:06:17|3929.09
04:06:17|3928.97
04:06:18|3928.97
04:06:19|3928.94
04:06:21|3929.
04:06:21|3928.92
04:06:23|3928.93
04:06:23|3928.87
04:06:25|3928.5
04:06:27|3928.89
04:06:28|3929.35
04:06:29|3929.46
04:06:30|3929.76
04:06:31|3929.61
04:06:32|3929.76
04:06:32|3929.76
04:06:33|3929.99
04:06:35|3929.99
04:06:36|3929.98
04:06:37|3929.92
04:06:38|3929.91
04:06:39|3929.5
04:06:40|3929.37
04:06:41|3929.19
04:06:42|3929.43
04:06:43|3929.62
04:06:44|3929.4
04:06:45|3929.46
04:06:46|3929.55
04:06:47|3929.55
04:06:48|3929.3
04:06:49|3929.3
04:06:50|3929.78
04:06:51|3929.79
04:06:52|3929.61
04:06:53|3929.84
04:06:55|3929.47
04:06:55|3929.47
04:06:56|3929.78
04:06:57|3929.78
04:06:59|3929.65
04:07:00|3929.59
04:07:01|3929.35
04:07:02|3929.3
04:07:03|3929.05
04:07:03|3928.52
04:07:05|3928.82
04:07:06|3928.31
04:07:06|3928.53
04:07:08|3928.92
04:07:08|3928.69
04:07:09|3928.69
04:07:11|3928.25
04:07:12|3928.25
04:07:13|3927.99
04:07:13|3928.17
04:07:14|3928.21
04:07:15|3928.21
04:07:16|3928.24
04:07:18|3927.97
04:07:19|3928.47
04:07:20|3927.95
04:07:21|3927.72
04:07:22|3927.72
04:07:23|3927.67
04:07:24|3927.79
04:07:25|3927.45
04:07:26|3927.57
04:07:28|3927.57
04:07:29|3927.92
04:07:29|3928.01
04:07:30|3927.94
04:07:32|3928.06
04:07:32|3927.86
04:07:33|3927.86
04:07:34|3928.61
04:07:35|3928.61
04:07:36|3928.95
04:07:37|3929.
04:07:39|3928.97
04:07:40|3928.64
04:07:40|3928.89
04:07:41|3928.93
04:07:42|3928.94
04:07:43|3929.06
04:07:44|3929.19
04:07:45|3929.19
04:07:46|3929.32
04:07:47|3929.53
04:07:48|3929.25
04:07:50|3929.27
04:07:50|3929.5
04:07:51|3929.67
04:07:52|3929.46
04:07:53|3929.46
04:07:55|3929.46
04:07:56|3929.67
04:07:57|3929.73
04:07:58|3930.04
04:07:59|3929.57
04:08:00|3929.48
04:08:01|3929.28
04:08:02|3929.36
04:08:03|3929.38
04:08:04|3929.37
04:08:05|3929.92
04:08:06|3929.98
04:08:07|3929.95
04:08:08|3929.78
04:08:09|3930.31
04:08:10|3930.31
04:08:11|3930.34
04:08:12|3930.59
04:08:13|3930.6
04:08:14|3931.26
04:08:15|3931.1
04:08:16|3931.19
04:08:17|3931.55
04:08:18|3931.25
04:08:19|3931.19
04:08:21|3930.95
04:08:22|3930.95
04:08:24|3930.75
04:08:25|3930.71
04:08:26|3930.55
04:08:27|3930.95
04:08:28|3930.79
04:08:29|3930.45
04:08:30|3930.49
04:08:31|3930.6
04:08:32|3930.6
04:08:33|3930.25
04:08:34|3930.4
04:08:35|3930.74
04:08:36|3930.36
04:08:37|3930.36
04:08:38|3930.36
04:08:39|3930.36
04:08:40|3930.12
04:08:41|3929.7
04:08:42|3929.78
04:08:43|3929.71
04:08:44|3929.85
04:08:45|3929.86
04:08:46|3929.81
04:08:48|3930.17
04:08:48|3930.17
04:08:49|3930.
04:08:51|3929.75
04:08:52|3930.06
04:08:53|3929.99
04:08:54|3929.91
04:08:55|3929.91
04:08:56|3929.91
04:08:57|3929.76
04:08:58|3929.88
04:08:59|3930.15
04:09:00|3930.05
04:09:01|3930.21
04:09:03|3930.13
04:09:04|3929.97
04:09:04|3929.91
04:09:06|3929.55
04:09:06|3929.83
04:09:08|3930.12
04:09:08|3930.01
04:09:10|3930.29
04:09:10|3929.96
04:09:11|3929.96
04:09:13|3929.82
04:09:13|3929.82
04:09:14|3929.84
04:09:16|3929.77
04:09:17|3929.76
04:09:18|3929.76
04:09:19|3929.76
04:09:19|3929.76
04:09:21|3929.76
04:09:22|3929.76
04:09:23|3930.28
04:09:24|3930.42
04:09:25|3930.42
04:09:27|3930.42
04:09:27|3930.42
04:09:28|3930.
04:09:29|3930.03
04:09:30|3930.08
04:09:32|3929.98
04:09:32|3929.98
04:09:34|3929.98
04:09:35|3929.77
04:09:35|3929.97
04:09:36|3930.55
04:09:37|3930.15
04:09:38|3930.23
04:09:39|3930.41
04:09:40|3930.51
04:09:41|3930.93
04:09:42|3931.06
04:09:44|3930.87
04:09:44|3930.87
04:09:46|3931.19
04:09:46|3930.99
04:09:48|3931.11
04:09:48|3930.93
04:09:50|3930.72
04:09:50|3930.22
04:09:51|3930.63
04:09:52|3930.54
04:09:54|3930.46
04:09:55|3930.29
04:09:56|3930.01
04:09:57|3930.05
04:09:57|3929.98
04:09:58|3930.07
04:09:59|3930.05
04:10:01|3929.96
04:10:02|3930.8
04:10:03|3930.79
04:10:04|3931.17
04:10:05|3931.17
04:10:05|3931.26
04:10:06|3931.37
04:10:08|3931.37
04:10:09|3931.37
04:10:09|3930.81
04:10:11|3930.8
04:10:12|3931.12
04:10:13|3931.06
04:10:14|3930.83
04:10:15|3930.74
04:10:15|3930.92
04:10:16|3931.01
04:10:18|3930.87
04:10:19|3930.86
04:10:20|3930.53
04:10:20|3930.53
04:10:21|3930.65
04:10:22|3930.51
04:10:24|3930.47
04:10:26|3930.8
04:10:27|3931.13
04:10:29|3931.12
04:10:29|3930.74
04:10:30|3931.11
04:10:31|3931.11
04:10:32|3931.1
04:10:34|3931.1
04:10:35|3930.93
04:10:35|3930.67
04:10:37|3931.54
04:10:37|3931.25
04:10:38|3931.25
04:10:39|3931.6
04:10:40|3931.33
04:10:42|3932.07
04:10:42|3931.29
04:10:44|3931.34
04:10:45|3931.56
04:10:46|3931.28
04:10:47|3931.17
04:10:48|3931.23
04:10:48|3931.09
04:10:49|3934.4
04:10:50|3937.
04:10:52|3935.18
04:10:53|3936.
04:10:54|3936.31
04:10:55|3934.58
04:10:56|3935.02
04:10:57|3935.71
04:10:58|3935.61
04:10:59|3935.71
04:11:00|3935.73
04:11:01|3935.76
04:11:02|3935.45
04:11:02|3935.08
04:11:04|3935.41
04:11:05|3935.59
04:11:06|3935.74
04:11:07|3935.51
04:11:08|3935.12
04:11:09|3935.77
04:11:10|3935.47
04:11:11|3935.
04:11:12|3935.89
04:11:13|3936.08
04:11:14|3935.42
04:11:15|3935.79
04:11:16|3936.69
04:11:18|3936.51
04:11:18|3936.48
04:11:19|3936.6
04:11:20|3937.03
04:11:21|3937.
04:11:22|3936.82
04:11:23|3936.97
04:11:25|3937.29
04:11:25|3937.3
04:11:27|3937.43
04:11:28|3937.1
04:11:28|3937.18
04:11:31|3937.42
04:11:32|3938.13
04:11:32|3938.13
04:11:34|3937.6
04:11:35|3937.41
04:11:35|3937.65
04:11:36|3938.25
04:11:37|3937.93
04:11:39|3937.66
04:11:40|3937.07
04:11:40|3937.1
04:11:42|3937.69
04:11:43|3937.1
04:11:43|3937.37
04:11:45|3936.67
04:11:46|3936.75
04:11:47|3937.24
04:11:47|3936.86
04:11:49|3936.35
04:11:49|3935.49
04:11:51|3936.16
04:11:52|3936.32
04:11:53|3936.04
04:11:54|3936.35
04:11:54|3936.37
04:11:55|3936.05
04:11:56|3936.
04:11:58|3935.9
04:11:59|3936.08
04:12:00|3936.49
04:12:00|3936.89
04:12:02|3936.44
04:12:03|3936.81
04:12:04|3936.48
04:12:05|3936.25
04:12:07|3935.92
04:12:07|3936.09
04:12:08|3935.6
04:12:09|3935.99
04:12:10|3936.44
04:12:11|3935.98
04:12:12|3936.14
04:12:13|3937.96
04:12:14|3937.8
04:12:15|3937.63
04:12:16|3937.65
04:12:17|3936.87
04:12:18|3935.81
04:12:19|3935.27
04:12:20|3935.63
04:12:21|3935.63
04:12:22|3936.02
04:12:23|3935.27
04:12:25|3936.2
04:12:26|3936.29
04:12:28|3936.69
04:12:29|3936.4
04:12:30|3936.2
04:12:31|3935.94
04:12:32|3936.13
04:12:33|3936.39
04:12:34|3936.31
04:12:35|3936.
04:12:37|3936.5
04:12:37|3936.13
04:12:39|3936.41
04:12:40|3937.02
04:12:41|3936.98
04:12:42|3938.02
04:12:43|3937.89
04:12:43|3936.81
04:12:44|3936.55
04:12:46|3935.97
04:12:46|3936.
04:12:48|3936.45
04:12:49|3936.37
04:12:49|3935.97
04:12:50|3935.68
04:12:51|3935.86
04:12:53|3936.82
04:12:54|3936.2
04:12:54|3935.66
04:12:55|3935.6
04:12:56|3935.58
04:12:57|3935.09
04:12:58|3934.32
04:12:59|3934.37
04:13:00|3934.03
04:13:01|3933.86
04:13:02|3932.92
04:13:04|3933.56
04:13:05|3933.6
04:13:06|3933.89
04:13:06|3934.27
04:13:08|3934.6
04:13:08|3934.6
04:13:10|3934.49
04:13:11|3934.96
04:13:12|3934.52
04:13:12|3935.5
04:13:13|3935.56
04:13:15|3935.99
04:13:16|3935.76
04:13:17|3935.56
04:13:18|3935.65
04:13:19|3935.99
04:13:20|3937.
04:13:21|3937.37
04:13:22|3937.37
04:13:23|3936.52
04:13:25|3935.89
04:13:25|3935.94
04:13:26|3935.92
04:13:27|3935.6
04:13:28|3935.12
04:13:29|3934.52
04:13:30|3934.5
04:13:31|3935.58
04:13:32|3935.91
04:13:34|3935.73
04:13:35|3936.29
04:13:36|3935.81
04:13:37|3936.16
04:13:38|3936.41
04:13:39|3935.12
04:13:40|3935.1
04:13:41|3934.72
04:13:42|3934.68
04:13:43|3934.8
04:13:44|3934.11
04:13:45|3934.69
04:13:47|3934.8
04:13:48|3934.8
04:13:49|3935.2
04:13:49|3935.25
04:13:50|3934.68
04:13:51|3934.23
04:13:52|3934.74
04:13:53|3935.6
04:13:55|3935.15
04:13:56|3935.2
04:13:56|3935.32
04:13:58|3935.74
04:13:58|3935.77
04:13:59|3935.66
04:14:01|3935.62
04:14:02|3935.27
04:14:03|3935.28
04:14:04|3935.
04:14:05|3935.01
04:14:06|3935.03
04:14:07|3934.39
04:14:08|3934.81
04:14:09|3935.51
04:14:10|3935.06
04:14:11|3934.67
04:14:12|3934.9
04:14:13|3934.68
04:14:14|3934.3
04:14:15|3933.91
04:14:16|3934.23
04:14:17|3934.23
04:14:18|3934.17
04:14:19|3933.91
04:14:20|3933.47
04:14:21|3933.45
04:14:22|3933.32
04:14:23|3934.42
04:14:24|3934.48
04:14:25|3934.15
04:14:27|3933.59
04:14:28|3933.34
04:14:29|3932.93
04:14:30|3933.14
04:14:32|3933.36
04:14:32|3933.31
04:14:34|3933.46
04:14:35|3933.31
04:14:36|3933.42
04:14:37|3933.59
04:14:39|3934.13
04:14:39|3933.96
04:14:40|3934.48
04:14:42|3934.63
04:14:43|3934.89
04:14:44|3935.35
04:14:45|3935.2
04:14:45|3934.95
04:14:47|3935.51
04:14:48|3935.24
04:14:49|3935.05
04:14:50|3934.97
04:14:51|3934.88
04:14:52|3934.92
04:14:53|3935.37
04:14:54|3934.81
04:14:55|3935.01
04:14:56|3934.89
04:14:57|3935.17
04:14:58|3935.17
04:14:59|3935.
04:15:00|3935.02
04:15:01|3934.71
04:15:02|3934.37
04:15:03|3934.82
04:15:04|3935.07
04:15:05|3935.23
04:15:06|3935.06
04:15:07|3935.24
04:15:08|3935.16
04:15:09|3935.
04:15:10|3935.58
04:15:11|3935.11
04:15:12|3935.51
04:15:13|3935.99
04:15:14|3936.36
04:15:15|3935.19
04:15:16|3935.92
04:15:17|3935.9
04:15:18|3936.
04:15:19|3936.81
04:15:20|3937.16
04:15:21|3937.12
04:15:22|3937.16
04:15:23|3937.2
04:15:24|3937.14
04:15:25|3937.09
04:15:26|3937.58
04:15:28|3937.17
04:15:29|3937.06
04:15:30|3936.79
04:15:30|3936.23
04:15:32|3936.27
04:15:32|3936.9
04:15:34|3937.95
04:15:34|3937.83
04:15:35|3937.7
04:15:37|3937.25
04:15:38|3937.18
04:15:39|3937.39
04:15:40|3937.61
04:15:41|3937.49
04:15:43|3937.41
04:15:43|3937.83
04:15:45|3937.63
04:15:45|3937.77
04:15:47|3937.6
04:15:47|3937.43
04:15:49|3937.61
04:15:50|3937.37
04:15:50|3937.75
04:15:51|3937.66
04:15:52|3937.56
04:15:54|3937.57
04:15:55|3937.58
04:15:55|3937.62
04:15:56|3938.11
04:15:57|3938.02
04:15:59|3937.91
04:15:59|3937.8
04:16:00|3937.43
04:16:01|3937.26
04:16:02|3937.6
04:16:04|3938.17
04:16:04|3938.08
04:16:05|3938.18
04:16:06|3937.95
04:16:07|3937.69
04:16:09|3937.89
04:16:09|3937.88
04:16:10|3938.09
04:16:12|3938.1
04:16:12|3937.66
04:16:13|3938.54
04:16:14|3938.35
04:16:15|3938.73
04:16:16|3939.11
04:16:17|3938.61
04:16:18|3938.8
04:16:20|3939.01
04:16:20|3939.32
04:16:21|3939.43
04:16:22|3939.61
04:16:23|3939.6
04:16:24|3939.62
04:16:26|3939.54
04:16:26|3939.45
04:16:27|3939.23
04:16:28|3938.75
04:16:29|3938.66
04:16:31|3939.3
04:16:31|3939.72
04:16:33|3939.17
04:16:34|3938.81
04:16:35|3938.77
04:16:36|3938.82
04:16:37|3938.57
04:16:38|3938.48
04:16:40|3938.33
04:16:41|3938.27
04:16:41|3938.12
04:16:43|3938.04
04:16:45|3938.03
04:16:45|3938.15
04:16:47|3938.41
04:16:47|3938.44
04:16:48|3937.89
04:16:49|3937.47
04:16:51|3938.33
04:16:51|3938.35
04:16:52|3938.56
04:16:53|3938.15
04:16:55|3938.05
04:16:55|3938.55
04:16:56|3938.63
04:16:58|3938.66
04:16:58|3938.56
04:17:00|3938.27
04:17:00|3937.98
04:17:02|3938.09
04:17:03|3938.09
04:17:04|3938.27
04:17:05|3938.96
04:17:06|3938.88
04:17:07|3937.99
04:17:07|3937.41
04:17:08|3937.22
04:17:09|3936.42
04:17:11|3936.14
04:17:11|3936.
04:17:12|3935.73
04:17:14|3935.9
04:17:15|3935.99
04:17:16|3935.44
04:17:16|3935.31
04:17:17|3935.81
04:17:19|3936.44
04:17:20|3936.71
04:17:20|3936.7
04:17:22|3935.89
04:17:22|3936.1
04:17:23|3936.99
04:17:24|3936.14
04:17:25|3936.77
04:17:27|3936.09
04:17:28|3935.94
04:17:28|3936.59
04:17:30|3936.24
04:17:31|3936.42
04:17:33|3937.14
04:17:34|3937.5
04:17:35|3936.93
04:17:36|3936.52
04:17:37|3936.4
04:17:38|3936.33
04:17:39|3935.8
04:17:40|3935.88
04:17:42|3935.79
04:17:42|3935.8
04:17:44|3936.01
04:17:45|3936.6
04:17:45|3936.62
04:17:46|3935.82
04:17:48|3935.96
04:17:48|3936.16
04:17:49|3936.27
04:17:50|3936.06
04:17:51|3936.
04:17:54|3936.1
04:17:54|3936.06
04:17:56|3936.9
04:17:56|3937.22
04:17:57|3937.43
04:17:59|3937.41
04:18:00|3937.55
04:18:00|3937.69
04:18:01|3937.93
04:18:02|3937.83
04:18:04|3937.6
04:18:05|3937.86
04:18:06|3938.6
04:18:06|3938.6
04:18:08|3939.16
04:18:08|3938.52
04:18:09|3938.66
04:18:10|3938.34
04:18:11|3937.91
04:18:12|3938.04
04:18:14|3937.35
04:18:14|3938.05
04:18:15|3937.76
04:18:16|3937.19
04:18:17|3936.8
04:18:18|3936.99
04:18:19|3936.81
04:18:21|3936.72
04:18:22|3936.86
04:18:23|3936.62
04:18:23|3936.47
04:18:25|3936.09
04:18:25|3935.93
04:18:27|3936.02
04:18:27|3936.21
04:18:28|3936.2
04:18:29|3935.89
04:18:31|3936.09
04:18:32|3936.42
04:18:33|3936.2
04:18:34|3936.49
04:18:35|3936.16
04:18:36|3936.47
04:18:38|3936.21
04:18:39|3936.03
04:18:40|3936.02
04:18:41|3936.44
04:18:42|3936.13
04:18:44|3936.35
04:18:44|3936.58
04:18:45|3936.49
04:18:47|3936.56
04:18:47|3936.57
04:18:48|3936.3
04:18:49|3936.68
04:18:51|3937.12
04:18:52|3937.
04:18:53|3937.43
04:18:54|3937.43
04:18:56|3937.19
04:18:56|3937.56
04:18:57|3937.22
04:18:58|3937.33
04:18:59|3937.24
04:19:01|3937.48
04:19:01|3936.51
04:19:02|3937.57
04:19:03|3937.46
04:19:04|3937.42
04:19:06|3937.24
04:19:06|3937.55
04:19:07|3937.63
04:19:08|3937.44
04:19:09|3936.8
04:19:11|3937.14
04:19:11|3937.2
04:19:13|3937.31
04:19:13|3937.67
04:19:14|3937.31
04:19:15|3937.18
04:19:16|3937.01
04:19:17|3936.99
04:19:19|3937.26
04:19:19|3937.55
04:19:20|3937.53
04:19:22|3937.36
04:19:22|3937.37
04:19:23|3938.53
04:19:24|3938.33
04:19:26|3938.2
04:19:26|3938.
04:19:28|3938.34
04:19:28|3938.45
04:19:30|3938.45
04:19:30|3938.1
04:19:32|3938.01
04:19:33|3937.6
04:19:35|3937.86
04:19:35|3937.94
04:19:37|3937.96
04:19:38|3937.61
04:19:39|3937.68
04:19:40|3937.64
04:19:41|3938.01
04:19:42|3937.88
04:19:44|3937.88
04:19:45|3937.68
04:19:46|3937.23
04:19:47|3938.03
04:19:48|3938.22
04:19:49|3938.02
04:19:50|3938.45
04:19:51|3938.62
04:19:52|3938.69
04:19:53|3938.37
04:19:54|3938.48
04:19:55|3938.8
04:19:56|3938.38
04:19:57|3938.55
04:19:58|3938.47
04:19:59|3939.2
04:20:00|3939.2
04:20:01|3939.28
04:20:02|3939.21
04:20:03|3939.55
04:20:04|3939.28
04:20:06|3939.02
04:20:07|3939.18
04:20:08|3939.47
04:20:09|3939.59
04:20:10|3939.11
04:20:11|3938.98
04:20:12|3938.98
04:20:13|3939.37
04:20:14|3939.25
04:20:15|3938.87
04:20:16|3938.98
04:20:17|3938.71
04:20:18|3937.91
04:20:19|3938.11
04:20:20|3938.11
04:20:21|3938.04
04:20:22|3938.03
04:20:23|3937.7
04:20:24|3938.38
04:20:25|3938.51
04:20:26|3938.23
04:20:27|3938.56
04:20:28|3938.18
04:20:29|3938.53
04:20:30|3938.65
04:20:31|3938.62
04:20:32|3938.67
04:20:33|3938.77
04:20:35|3938.96
04:20:35|3939.11
04:20:36|3939.45
04:20:37|3939.35
04:20:38|3939.36
04:20:39|3939.48
04:20:40|3939.67
04:20:41|3939.79
04:20:42|3939.88
04:20:44|3940.33
04:20:44|3942.91
04:20:46|3942.03
04:20:46|3942.6
04:20:47|3942.6
04:20:48|3942.06
04:20:50|3942.27
04:20:50|3942.13
04:20:52|3941.96
04:20:53|3942.07
04:20:54|3941.65
04:20:55|3941.78
04:20:56|3942.06
04:20:57|3942.06
04:20:58|3942.16
04:20:59|3941.69
04:21:00|3941.07
04:21:01|3941.35
04:21:02|3941.36
04:21:03|3942.06
04:21:04|3942.63
04:21:05|3942.59
04:21:06|3942.82
04:21:07|3943.34
04:21:08|3943.09
04:21:09|3943.14
04:21:10|3942.9
04:21:11|3942.89
04:21:12|3942.1
04:21:13|3942.06
04:21:14|3942.11
04:21:15|3941.86
04:21:16|3941.41
04:21:17|3941.46
04:21:18|3941.46
04:21:19|3941.88
04:21:20|3941.26
04:21:21|3940.99
04:21:22|3941.39
04:21:23|3941.32
04:21:24|3941.67
04:21:25|3942.25
04:21:27|3941.95
04:21:27|3941.12
04:21:28|3940.72
04:21:29|3940.85
04:21:30|3940.61
04:21:31|3941.03
04:21:32|3941.28
04:21:33|3941.07
04:21:35|3941.25
04:21:37|3941.44
04:21:37|3941.08
04:21:39|3941.47
04:21:41|3941.36
04:21:42|3941.68
04:21:42|3942.03
04:21:43|3941.76
04:21:45|3942.01
04:21:46|3942.42
04:21:46|3942.57
04:21:47|3942.47
04:21:48|3941.81
04:21:50|3941.92
04:21:51|3942.25
04:21:52|3942.53
04:21:53|3942.61
04:21:53|3943.13
04:21:55|3942.69
04:21:56|3943.15
04:21:57|3943.7
04:21:58|3942.7
04:21:59|3942.78
04:22:01|3942.
04:22:01|3942.54
04:22:02|3941.2
04:22:03|3940.99
04:22:04|3941.01
04:22:05|3942.17
04:22:07|3941.89
04:22:07|3942.
04:22:09|3941.95
04:22:09|3942.01
04:22:10|3942.26
04:22:11|3942.61
04:22:12|3943.16
04:22:13|3943.08
04:22:14|3943.47
04:22:16|3943.39
04:22:16|3943.01
04:22:18|3943.22
04:22:18|3943.29
04:22:20|3943.11
04:22:21|3943.31
04:22:22|3943.06
04:22:22|3942.83
04:22:23|3942.65
04:22:25|3943.1
04:22:25|3942.61
04:22:26|3943.32
04:22:27|3943.1
04:22:29|3942.77
04:22:29|3943.01
04:22:30|3942.87
04:22:31|3942.87
04:22:34|3942.87
04:22:35|3941.8
04:22:37|3941.06
04:22:37|3941.36
04:22:39|3941.39
04:22:40|3940.6
04:22:41|3940.73
04:22:42|3940.15
04:22:44|3941.05
04:22:44|3940.61
04:22:46|3940.69
04:22:46|3940.79
04:22:47|3940.62
04:22:49|3940.45
04:22:50|3940.8
04:22:50|3940.92
04:22:51|3941.06
04:22:52|3940.28
04:22:53|3940.44
04:22:54|3940.
04:22:55|3940.
04:22:57|3940.47
04:22:58|3940.47
04:22:58|3940.81
04:22:59|3940.81
04:23:01|3940.75
04:23:02|3940.24
04:23:02|3940.47
04:23:03|3940.83
04:23:05|3940.86
04:23:06|3941.21
04:23:06|3941.44
04:23:08|3942.02
04:23:09|3942.48
04:23:10|3942.48
04:23:11|3942.55
04:23:12|3942.27
04:23:12|3942.57
04:23:14|3943.
04:23:15|3943.11
04:23:16|3942.55
04:23:17|3942.65
04:23:18|3942.27
04:23:19|3941.64
04:23:20|3941.14
04:23:21|3940.92
04:23:23|3941.43
04:23:23|3941.63
04:23:24|3941.39
04:23:25|3941.51
04:23:26|3941.78
04:23:27|3941.55
04:23:28|3941.52
04:23:30|3941.25
04:23:30|3941.43
04:23:31|3941.41
04:23:33|3940.94
04:23:33|3940.5
04:23:35|3940.76
04:23:36|3940.5
04:23:37|3940.32
04:23:38|3940.31
04:23:39|3939.97
04:23:40|3940.62
04:23:41|3940.04
04:23:42|3940.38
04:23:44|3940.5
04:23:45|3939.83
04:23:45|3939.89
04:23:47|3940.28
04:23:47|3940.32
04:23:49|3939.89
04:23:50|3939.69
04:23:51|3940.02
04:23:52|3939.99
04:23:53|3940.21
04:23:54|3939.66
04:23:55|3939.86
04:23:56|3940.02
04:23:57|3940.02
04:23:58|3939.62
04:23:59|3940.03
04:24:00|3940.07
04:24:01|3939.39
04:24:02|3939.49
04:24:03|3940.
04:24:04|3939.95
04:24:05|3939.89
04:24:06|3939.29
04:24:07|3939.09
04:24:08|3939.87
04:24:10|3942.
04:24:10|3941.3
04:24:11|3941.11
04:24:12|3940.96
04:24:13|3941.11
04:24:14|3941.15
04:24:15|3941.06
04:24:16|3940.92
04:24:17|3940.86
04:24:18|3941.4
04:24:19|3941.65
04:24:20|3941.62
04:24:22|3941.88
04:24:23|3941.22
04:24:23|3941.38
04:24:24|3940.97
04:24:25|3941.32
04:24:26|3941.29
04:24:27|3941.29
04:24:29|3941.29
04:24:30|3941.58
04:24:31|3941.13
04:24:32|3941.38
04:24:33|3941.38
04:24:34|3941.38
04:24:36|3941.48
04:24:37|3941.76
04:24:37|3941.76
04:24:38|3941.78
04:24:40|3941.58
04:24:41|3941.46
04:24:42|3941.34
04:24:43|3941.44
04:24:44|3941.51
04:24:45|3941.34
04:24:45|3941.47
04:24:46|3941.06
04:24:48|3941.79
04:24:48|3941.69
04:24:49|3941.14
04:24:52|3941.05
04:24:52|3941.39
04:24:53|3941.42
04:24:54|3940.95
04:24:55|3941.
04:24:57|3940.77
04:24:57|3940.92
04:24:58|3941.15
04:24:59|3941.09
04:25:00|3940.54
04:25:01|3940.12
04:25:02|3940.57
04:25:04|3940.38
04:25:04|3940.01
04:25:05|3940.2
04:25:06|3940.41
04:25:07|3940.26
04:25:08|3940.72
04:25:10|3940.69
04:25:10|3940.5
04:25:11|3940.65
04:25:12|3940.78
04:25:13|3940.7
04:25:14|3941.24
04:25:15|3940.98
04:25:16|3940.85
04:25:17|3940.85
04:25:18|3940.96
04:25:19|3941.03
04:25:20|3940.79
04:25:21|3941.18
04:25:22|3941.18
04:25:23|3940.88
04:25:24|3940.85
04:25:25|3940.85
04:25:26|3940.95
04:25:27|3941.29
04:25:28|3941.29
04:25:29|3941.66
04:25:30|3941.49
04:25:31|3941.31
04:25:33|3941.36
04:25:33|3941.36
04:25:35|3941.36
04:25:36|3941.6
04:25:36|3941.84
04:25:37|3941.84
04:25:38|3941.99
04:25:40|3942.31
04:25:40|3942.58
04:25:41|3942.42
04:25:42|3942.43
04:25:43|3942.47
04:25:45|3942.58
04:25:46|3942.42
04:25:46|3942.42
04:25:47|3942.43
04:25:48|3942.61
04:25:49|3942.51
04:25:50|3942.61
04:25:52|3943.02
04:25:53|3942.88
04:25:53|3942.65
04:25:55|3942.17
04:25:56|3942.15
04:25:57|3942.09
04:25:58|3942.09
04:25:59|3942.27
04:26:00|3942.27
04:26:01|3942.34
04:26:03|3941.71
04:26:03|3941.6
04:26:04|3941.55
04:26:05|3941.37
04:26:06|3941.7
04:26:07|3941.81
04:26:09|3942.15
04:26:09|3942.48
04:26:10|3942.05
04:26:11|3942.04
04:26:13|3942.04
04:26:14|3942.04
04:26:14|3942.06
04:26:15|3941.86
04:26:16|3941.86
04:26:17|3941.98
04:26:18|3941.98
04:26:20|3941.98
04:26:21|3941.98
04:26:22|3941.98
04:26:23|3942.57
04:26:24|3942.25
04:26:25|3942.25
04:26:25|3942.08
04:26:26|3942.08
04:26:27|3941.97
04:26:28|3941.97
04:26:30|3941.97
04:26:30|3941.92
04:26:32|3942.27
04:26:34|3941.72
04:26:34|3941.69
04:26:36|3941.6
04:26:37|3941.43
04:26:37|3941.6
04:26:38|3941.5
04:26:40|3941.5
04:26:40|3941.85
04:26:41|3941.85
04:26:42|3941.83
04:26:43|3941.24
04:26:45|3941.24
04:26:45|3941.48
04:26:47|3941.28
04:26:48|3940.71
04:26:49|3940.57
04:26:49|3940.71
04:26:51|3940.87
04:26:51|3940.87
04:26:56|3940.41
04:26:56|3940.52
04:26:58|3940.52
04:26:58|3940.91
04:27:00|3940.56
04:27:01|3940.72
04:27:01|3940.72
04:27:03|3939.88
04:27:03|3939.88
04:27:04|3939.52
04:27:05|3939.64
04:27:06|3939.67
04:27:08|3939.9
04:27:08|3939.6
04:27:10|3939.53
04:27:11|3939.48
04:27:12|3939.51
04:27:13|3938.5
04:27:13|3938.76
04:27:15|3937.96
04:27:16|3937.75
04:27:17|3937.41
04:27:18|3937.88
04:27:19|3937.26
04:27:20|3937.32
04:27:21|3937.51
04:27:22|3937.21
04:27:23|3937.06
04:27:24|3937.16
04:27:25|3937.01
04:27:26|3935.67
04:27:27|3935.9
04:27:28|3935.61
04:27:29|3935.74
04:27:30|3935.7
04:27:31|3935.33
04:27:32|3934.7
04:27:33|3934.66
04:27:35|3935.06
04:27:36|3935.15
04:27:37|3934.8
04:27:38|3934.99
04:27:39|3935.07
04:27:40|3934.9
04:27:41|3935.08
04:27:42|3934.69
04:27:43|3934.6
04:27:44|3934.3
04:27:45|3934.51
04:27:46|3933.6
04:27:47|3933.6
04:27:48|3934.26
04:27:49|3933.54
04:27:50|3933.93
04:27:51|3933.99
04:27:52|3933.56
04:27:53|3933.61
04:27:54|3932.97
04:27:55|3932.57
04:27:56|3931.6
04:27:57|3931.75
04:27:59|3931.64
04:27:59|3931.52
04:28:00|3931.41
04:28:01|3931.8
04:28:02|3931.97
04:28:04|3931.89
04:28:05|3931.67
04:28:06|3931.82
04:28:07|3931.84
04:28:08|3931.68
04:28:08|3931.81
04:28:10|3931.95
04:28:11|3932.2
04:28:12|3931.84
04:28:13|3932.05
04:28:14|3932.56
04:28:15|3932.56
04:28:16|3932.35
04:28:17|3932.55
04:28:18|3932.44
04:28:19|3932.58
04:28:20|3932.89
04:28:21|3932.65
04:28:22|3932.28
04:28:23|3932.28
04:28:24|3932.3
04:28:25|3932.33
04:28:26|3932.34
04:28:27|3932.78
04:28:28|3932.89
04:28:29|3933.57
04:28:31|3933.43
04:28:31|3933.44
04:28:32|3933.5
04:28:34|3933.03
04:28:36|3933.49
04:28:37|3933.51
04:28:38|3933.27
04:28:39|3933.6
04:28:40|3933.72
04:28:41|3933.49
04:28:42|3932.88
04:28:43|3933.09
04:28:44|3933.54
04:28:45|3933.19
04:28:46|3932.87
04:28:47|3932.54
04:28:48|3932.81
04:28:49|3933.27
04:28:50|3933.27
04:28:51|3933.27
04:28:52|3933.28
04:28:53|3933.43
04:28:54|3933.17
04:28:55|3933.16
04:28:57|3933.34
04:28:58|3933.06
04:28:58|3933.02
04:29:00|3933.03
04:29:00|3933.11
04:29:02|3933.05
04:29:03|3932.54
04:29:04|3932.54
04:29:05|3932.64
04:29:06|3932.7
04:29:07|3933.01
04:29:08|3931.99
04:29:09|3932.05
04:29:10|3932.26
04:29:11|3932.26
04:29:12|3932.26
04:29:13|3932.34
04:29:14|3932.34
04:29:15|3932.29
04:29:16|3932.52
04:29:17|3932.3
04:29:18|3932.3
04:29:19|3932.3
04:29:20|3932.3
04:29:21|3932.17
04:29:22|3932.17
04:29:23|3932.17
04:29:24|3932.94
04:29:25|3932.77
04:29:26|3932.76
04:29:27|3931.91
04:29:28|3932.07
04:29:29|3931.39
04:29:30|3931.59
04:29:31|3931.59
04:29:32|3931.63
04:29:33|3931.91
04:29:34|3932.25
04:29:36|3932.25
04:29:37|3931.99
04:29:38|3931.99
04:29:40|3931.8
04:29:40|3932.21
04:29:42|3932.
04:29:43|3932.
04:29:43|3932.55
04:29:45|3932.32
04:29:46|3932.37
04:29:47|3931.92
04:29:48|3931.75
04:29:48|3931.85
04:29:50|3932.11
04:29:50|3931.93
04:29:52|3931.79
04:29:53|3931.82
04:29:54|3932.22
04:29:55|3932.22
04:29:56|3932.18
04:29:57|3932.18
04:29:58|3932.18
04:29:59|3932.34
04:30:01|3932.37
04:30:01|3932.68
04:30:02|3932.68
04:30:04|3932.76
04:30:05|3931.76
04:30:05|3931.5
04:30:06|3931.76
04:30:07|3932.09
04:30:08|3932.09
04:30:09|3932.4
04:30:11|3931.7
04:30:11|3931.73
04:30:12|3931.4
04:30:13|3930.8
04:30:14|3930.3
04:30:15|3931.07
04:30:16|3931.23
04:30:17|3931.33
04:30:18|3931.5
04:30:19|3931.34
04:30:20|3930.72
04:30:22|3930.22
04:30:23|3930.67
04:30:23|3930.9
04:30:25|3930.73
04:30:25|3931.
04:30:27|3931.
04:30:27|3931.07
04:30:29|3931.32
04:30:30|3931.01
04:30:31|3931.27
04:30:32|3931.52
04:30:33|3931.25
04:30:34|3930.87
04:30:35|3930.85
04:30:36|3930.85
04:30:38|3931.1
04:30:38|3931.22
04:30:39|3930.89
04:30:41|3931.28
04:30:42|3931.28
04:30:43|3931.27
04:30:43|3930.76
04:30:45|3930.56
04:30:46|3930.56
04:30:47|3930.56
04:30:48|3930.88
04:30:49|3930.88
04:30:49|3930.4
04:30:51|3930.2
04:30:51|3930.59
04:30:52|3930.07
04:30:54|3930.07
04:30:54|3930.09
04:30:56|3930.09
04:30:57|3930.09
04:30:57|3930.37
04:30:59|3930.37
04:31:00|3930.37
04:31:01|3930.61
04:31:02|3930.2
04:31:03|3930.08
04:31:04|3930.2
04:31:05|3930.06
04:31:06|3930.06
04:31:07|3930.06
04:31:08|3930.04
04:31:09|3930.22
04:31:10|3929.81
04:31:11|3929.89
04:31:12|3929.91
04:31:13|3929.32
04:31:14|3929.4
04:31:15|3929.08
04:31:16|3929.36
04:31:17|3928.19
04:31:18|3928.54
04:31:19|3929.92
04:31:20|3930.07
04:31:21|3929.82
04:31:22|3929.64
04:31:23|3930.14
04:31:24|3930.32
04:31:25|3930.16
04:31:26|3929.8
04:31:27|3930.27
04:31:28|3929.92
04:31:29|3929.35
04:31:30|3929.16
04:31:31|3929.6
04:31:32|3929.6
04:31:33|3929.6
04:31:34|3929.14
04:31:35|3929.33
04:31:37|3929.18
04:31:38|3929.19
04:31:39|3929.46
04:31:40|3929.22
04:31:41|3929.5
04:31:42|3929.5
04:31:43|3929.46
04:31:45|3929.03
04:31:45|3928.98
04:31:46|3929.19
04:31:48|3928.9
04:31:48|3928.64
04:31:50|3928.64
04:31:51|3929.01
04:31:51|3929.3
04:31:53|3929.45
04:31:53|3929.32
04:31:55|3929.17
04:31:55|3929.04
04:31:57|3928.88
04:31:58|3929.19
04:31:59|3929.19
04:32:01|3929.19
04:32:01|3929.39
04:32:02|3929.41
04:32:03|3929.54
04:32:04|3929.54
04:32:05|3929.6
04:32:07|3929.03
04:32:08|3928.85
04:32:08|3928.87
04:32:09|3929.29
04:32:11|3929.22
04:32:11|3929.33
04:32:12|3929.2
04:32:13|3929.2
04:32:15|3929.61
04:32:15|3929.6
04:32:17|3929.46
04:32:18|3929.35
04:32:18|3929.4
04:32:19|3929.51
04:32:20|3929.65
04:32:21|3929.65
04:32:22|3929.65
04:32:23|3929.55
04:32:24|3929.75
04:32:25|3929.64
04:32:26|3929.44
04:32:27|3929.71
04:32:28|3929.82
04:32:30|3929.54
04:32:30|3929.69
04:32:31|3929.92
04:32:32|3929.8
04:32:33|3929.81
04:32:34|3930.52
04:32:35|3930.78
04:32:36|3930.28
04:32:38|3930.59
04:32:39|3929.81
04:32:41|3930.59
04:32:42|3930.73
04:32:43|3930.66
04:32:44|3930.78
04:32:45|3930.43
04:32:46|3930.64
04:32:47|3930.98
04:32:48|3931.21
04:32:49|3931.12
04:32:50|3932.12
04:32:52|3931.92
04:32:52|3931.73
04:32:54|3932.17
04:32:55|3931.51
04:32:55|3931.87
04:32:56|3931.79
04:32:57|3932.
04:32:58|3932.
04:32:59|3932.2
04:33:01|3931.81
04:33:03|3931.96
04:33:03|3932.14
04:33:04|3932.28
04:33:05|3933.29
04:33:06|3933.43
04:33:08|3933.56
04:33:08|3933.38
04:33:10|3933.31
04:33:11|3933.52
04:33:12|3933.06
04:33:13|3934.09
04:33:14|3934.
04:33:15|3934.19
04:33:16|3934.21
04:33:17|3934.37
04:33:18|3934.49
04:33:20|3933.8
04:33:21|3933.04
04:33:21|3932.96
04:33:22|3932.58
04:33:23|3932.01
04:33:24|3931.95
04:33:25|3932.03
04:33:26|3931.44
04:33:27|3931.79
04:33:28|3931.95
04:33:29|3931.72
04:33:30|3931.52
04:33:31|3931.52
04:33:32|3931.64
04:33:33|3931.24
04:33:34|3930.74
04:33:35|3930.59
04:33:36|3930.55
04:33:37|3930.2
04:33:38|3929.41
04:33:39|3929.23
04:33:40|3930.12
04:33:42|3929.55
04:33:42|3929.9
04:33:44|3929.66
04:33:44|3930.04
04:33:46|3929.89
04:33:47|3929.96
04:33:47|3930.59
04:33:48|3930.91
04:33:50|3931.22
04:33:51|3931.07
04:33:52|3931.27
04:33:53|3931.59
04:33:54|3931.38
04:33:55|3931.8
04:33:56|3930.28
04:33:57|3930.
04:33:58|3930.52
04:33:59|3930.43
04:34:00|3930.29
04:34:01|3930.58
04:34:02|3930.94
04:34:03|3931.06
04:34:04|3931.69
04:34:05|3930.73
04:34:06|3930.95
04:34:07|3931.
04:34:08|3931.09
04:34:09|3931.33
04:34:10|3931.64
04:34:11|3931.85
04:34:12|3932.01
04:34:13|3931.91
04:34:14|3932.18
04:34:15|3932.46
04:34:16|3932.51
04:34:17|3932.64
04:34:18|3932.33
04:34:19|3932.25
04:34:20|3931.82
04:34:21|3931.66
04:34:22|3931.66
04:34:23|3931.52
04:34:24|3931.13
04:34:25|3931.2
04:34:26|3931.06
04:34:27|3930.88
04:34:29|3930.68
04:34:29|3930.6
04:34:30|3930.77
04:34:31|3930.96
04:34:32|3930.96
04:34:33|3930.96
04:34:34|3930.78
04:34:35|3930.58
04:34:36|3930.73
04:34:37|3930.77
04:34:39|3930.79
04:34:40|3930.87
04:34:40|3930.83
04:34:42|3930.61
04:34:43|3930.96
04:34:44|3930.75
04:34:45|3931.29
04:34:46|3931.28
04:34:47|3931.52
04:34:48|3931.52
04:34:49|3931.69
04:34:50|3931.73
04:34:52|3931.91
04:34:52|3932.13
04:34:53|3932.66
04:34:55|3932.3
04:34:55|3932.37
04:34:56|3932.25
04:34:57|3932.44
04:34:59|3931.85
04:34:59|3931.79
04:35:00|3932.06
04:35:02|3931.65
04:35:02|3931.86
04:35:04|3931.86
04:35:05|3932.26
04:35:05|3931.86
04:35:06|3931.9
04:35:08|3932.13
04:35:09|3932.29
04:35:10|3932.32
04:35:10|3932.42
04:35:12|3932.5
04:35:12|3932.21
04:35:13|3932.58
04:35:15|3932.76
04:35:16|3932.57
04:35:17|3933.09
04:35:18|3933.26
04:35:19|3933.01
04:35:20|3933.06
04:35:21|3932.69
04:35:22|3932.89
04:35:22|3933.18
04:35:24|3933.17
04:35:25|3933.79
04:35:26|3933.72
04:35:27|3933.68
04:35:28|3933.83
04:35:29|3933.7
04:35:30|3933.82
04:35:31|3933.75
04:35:32|3933.63
04:35:33|3934.02
04:35:34|3934.07
04:35:35|3933.72
04:35:36|3933.72
04:35:37|3933.57
04:35:38|3934.14
04:35:39|3934.14
04:35:40|3934.38
04:35:41|3934.38
04:35:42|3934.38
04:35:44|3934.49
04:35:45|3934.44
04:35:46|3935.21
04:35:46|3935.51
04:35:47|3935.18
04:35:48|3935.28
04:35:51|3935.65
04:35:52|3935.38
04:35:53|3935.38
04:35:54|3935.18
04:35:55|3934.91
04:35:56|3934.65
04:35:57|3934.92
04:35:59|3934.61
04:36:00|3935.5
04:36:00|3935.39
04:36:01|3935.69
04:36:02|3935.4
04:36:03|3935.4
04:36:04|3935.47
04:36:05|3935.21
04:36:06|3936.13
04:36:07|3935.72
04:36:08|3935.3
04:36:09|3936.03
04:36:10|3936.03
04:36:12|3936.04
04:36:12|3935.92
04:36:14|3936.04
04:36:14|3935.79
04:36:15|3935.84
04:36:16|3936.2
04:36:18|3935.87
04:36:19|3936.92
04:36:20|3936.53
04:36:20|3936.69
04:36:22|3936.93
04:36:23|3936.75
04:36:24|3936.75
04:36:25|3936.9
04:36:26|3936.9
04:36:27|3936.91
04:36:28|3936.86
04:36:29|3937.56
04:36:30|3937.22
04:36:31|3937.64
04:36:32|3937.64
04:36:33|3937.92
04:36:34|3937.92
04:36:35|3937.52
04:36:36|3937.71
04:36:37|3937.52
04:36:38|3937.6
04:36:39|3937.67
04:36:40|3938.03
04:36:41|3938.72
04:36:42|3938.25
04:36:43|3938.44
04:36:44|3938.5
04:36:45|3939.01
04:36:46|3939.14
04:36:47|3939.29
04:36:48|3938.71
04:36:50|3938.12
04:36:51|3938.12
04:36:52|3938.23
04:36:53|3938.37
04:36:53|3938.08
04:36:55|3938.19
04:36:56|3938.21
04:36:57|3938.34
04:36:58|3938.44
04:36:59|3938.44
04:37:00|3938.87
04:37:01|3938.95
04:37:02|3938.81
04:37:03|3938.59
04:37:04|3938.28
04:37:05|3938.34
04:37:06|3938.34
04:37:07|3938.34
04:37:08|3938.34
04:37:09|3938.22
04:37:10|3937.92
04:37:11|3937.92
04:37:12|3938.14
04:37:13|3937.92
04:37:14|3937.7
04:37:15|3937.7
04:37:16|3937.91
04:37:17|3937.91
04:37:18|3938.01
04:37:19|3938.11
04:37:20|3938.04
04:37:21|3937.83
04:37:22|3937.47
04:37:23|3937.38
04:37:24|3936.86
04:37:25|3936.99
04:37:26|3936.6
04:37:27|3936.81
04:37:29|3936.81
04:37:29|3936.87
04:37:30|3936.87
04:37:31|3936.8
04:37:32|3936.65
04:37:33|3936.52
04:37:34|3936.52
04:37:35|3936.62
04:37:36|3935.93
04:37:37|3935.92
04:37:38|3936.36
04:37:39|3936.36
04:37:40|3936.1
04:37:41|3936.51
04:37:43|3936.81
04:37:43|3936.59
04:37:45|3937.3
04:37:46|3937.
04:37:48|3937.23
04:37:49|3937.14
04:37:50|3936.96
04:37:51|3936.16
04:37:52|3936.04
04:37:53|3936.18
04:37:54|3936.36
04:37:55|3936.26
04:37:56|3936.64
04:37:57|3936.6
04:37:58|3936.53
04:37:59|3936.98
04:38:00|3936.7
04:38:01|3936.6
04:38:02|3936.59
04:38:03|3936.56
04:38:04|3936.47
04:38:05|3936.71
04:38:06|3936.67
04:38:07|3936.63
04:38:08|3936.63
04:38:09|3936.03
04:38:10|3936.4
04:38:11|3936.35
04:38:12|3936.09
04:38:13|3936.09
04:38:15|3936.11
04:38:16|3935.91
04:38:17|3935.91
04:38:17|3936.13
04:38:19|3935.65
04:38:19|3935.48
04:38:20|3935.77
04:38:21|3935.77
04:38:22|3935.77
04:38:23|3936.
04:38:24|3935.65
04:38:25|3935.65
04:38:26|3935.57
04:38:27|3934.76
04:38:28|3934.91
04:38:29|3934.91
04:38:30|3935.25
04:38:31|3935.25
04:38:32|3934.78
04:38:33|3934.72
04:38:35|3934.72
04:38:35|3934.76
04:38:37|3934.76
04:38:37|3934.58
04:38:38|3935.3
04:38:39|3935.52
04:38:40|3935.66
04:38:41|3935.67
04:38:42|3935.55
04:38:44|3935.55
04:38:46|3935.55
04:38:47|3935.47
04:38:48|3935.46
04:38:49|3935.46
04:38:50|3935.63
04:38:51|3935.4
04:38:53|3935.47
04:38:53|3935.47
04:38:54|3935.47
04:38:55|3935.47
04:38:57|3934.95
04:38:58|3934.95
04:38:59|3934.95
04:39:00|3935.55
04:39:01|3935.89
04:39:02|3935.81
04:39:03|3936.01
04:39:04|3936.35
04:39:05|3936.53
04:39:06|3936.53
04:39:07|3936.5
04:39:08|3936.5
04:39:10|3936.54
04:39:10|3936.54
04:39:12|3936.56
04:39:12|3936.56
04:39:13|3936.38
04:39:14|3935.58
04:39:15|3935.13
04:39:16|3934.83
04:39:17|3934.83
04:39:18|3934.78
04:39:19|3934.78
04:39:20|3934.59
04:39:21|3934.69
04:39:22|3935.38
04:39:24|3935.01
04:39:24|3934.96
04:39:25|3935.37
04:39:27|3935.37
04:39:28|3935.42
04:39:28|3935.13
04:39:30|3935.05
04:39:30|3934.48
04:39:31|3934.55
04:39:32|3934.17
04:39:33|3934.36
04:39:34|3934.99
04:39:36|3934.96
04:39:36|3934.96
04:39:38|3934.9
04:39:38|3935.14
04:39:40|3935.
04:39:40|3935.13
04:39:41|3934.96
04:39:43|3935.06
04:39:43|3934.8
04:39:45|3934.94
04:39:46|3934.94
04:39:47|3934.52
04:39:48|3934.46
04:39:49|3934.46
04:39:50|3934.46
04:39:51|3934.46
04:39:52|3934.46
04:39:53|3934.46
04:39:54|3934.46
04:39:55|3934.38
04:39:56|3934.38
04:39:57|3934.38
04:39:59|3934.38
04:40:00|3933.98
04:40:01|3933.95
04:40:01|3934.39
04:40:02|3935.21
04:40:03|3935.6
04:40:04|3935.93
04:40:05|3935.89
04:40:06|3935.35
04:40:08|3935.24
04:40:08|3935.66
04:40:09|3935.66
04:40:10|3936.1
04:40:11|3936.1
04:40:12|3935.34
04:40:13|3936.11
04:40:14|3936.24
04:40:16|3936.66
04:40:16|3936.85
04:40:17|3936.83
04:40:19|3936.11
04:40:19|3935.81
04:40:21|3935.93
04:40:21|3936.17
04:40:22|3936.24
04:40:24|3936.91
04:40:24|3937.
04:40:25|3936.63
04:40:26|3936.29
04:40:27|3936.25
04:40:28|3935.27
04:40:30|3935.15
04:40:30|3935.29
04:40:32|3935.4
04:40:32|3935.29
04:40:33|3935.2
04:40:34|3934.6
04:40:35|3934.83
04:40:37|3934.94
04:40:37|3934.94
04:40:38|3935.05
04:40:39|3934.91
04:40:40|3934.91
04:40:41|3935.4
04:40:42|3935.23
04:40:43|3935.23
04:40:44|3935.23
04:40:46|3935.19
04:40:46|3935.01
04:40:47|3935.14
04:40:49|3935.14
04:40:50|3935.14
04:40:51|3934.94
04:40:52|3934.94
04:40:53|3934.63
04:40:54|3935.46
04:40:54|3935.47
04:40:56|3935.15
04:40:57|3935.38
04:40:57|3935.38
04:40:59|3935.38
04:41:00|3935.38
04:41:01|3935.39
04:41:02|3935.69
04:41:03|3935.69
04:41:04|3935.85
04:41:05|3936.22
04:41:06|3936.2
04:41:07|3935.93
04:41:08|3936.28
04:41:09|3936.28
04:41:10|3935.75
04:41:11|3935.97
04:41:12|3935.75
04:41:13|3935.42
04:41:14|3934.82
04:41:15|3934.48
04:41:16|3934.48
04:41:17|3934.76
04:41:18|3934.32
04:41:19|3934.53
04:41:20|3934.45
04:41:21|3934.22
04:41:22|3934.22
04:41:23|3933.86
04:41:24|3933.61
04:41:26|3933.68
04:41:26|3933.4
04:41:27|3933.4
04:41:28|3933.76
04:41:29|3933.52
04:41:30|3933.46
04:41:31|3933.46
04:41:32|3934.15
04:41:33|3934.36
04:41:34|3934.6
04:41:35|3934.6
04:41:37|3934.9
04:41:37|3934.94
04:41:38|3934.99
04:41:39|3934.8
04:41:40|3935.16
04:41:41|3935.16
04:41:42|3935.48
04:41:44|3935.71
04:41:44|3936.04
04:41:45|3934.73
04:41:46|3934.96
04:41:48|3934.78
04:41:48|3934.33
04:41:50|3934.24
04:41:51|3934.04
04:41:52|3934.47
04:41:53|3935.15
04:41:54|3934.91
04:41:55|3934.58
04:41:56|3934.34
04:41:57|3934.34
04:41:58|3934.05
04:41:59|3933.6
04:42:00|3933.6
04:42:01|3933.47
04:42:02|3934.11
04:42:03|3934.64
04:42:04|3934.5
04:42:06|3934.33
04:42:07|3934.56
04:42:08|3934.66
04:42:08|3934.36
04:42:10|3934.51
04:42:11|3934.2
04:42:12|3934.2
04:42:13|3934.66
04:42:14|3934.68
04:42:15|3933.98
04:42:16|3934.17
04:42:17|3933.92
04:42:18|3933.81
04:42:19|3933.88
04:42:20|3933.62
04:42:21|3933.41
04:42:23|3933.43
04:42:23|3933.63
04:42:24|3933.71
04:42:26|3933.55
04:42:26|3933.55
04:42:28|3933.55
04:42:29|3933.04
04:42:30|3933.17
04:42:31|3933.17
04:42:32|3933.18
04:42:33|3933.18
04:42:34|3933.06
04:42:35|3933.06
04:42:36|3933.34
04:42:37|3933.24
04:42:38|3933.35
04:42:39|3933.52
04:42:40|3933.5
04:42:41|3933.4
04:42:42|3933.66
04:42:43|3933.66
04:42:45|3933.85
04:42:45|3933.84
04:42:46|3934.13
04:42:48|3934.09
04:42:49|3934.13
04:42:50|3934.27
04:42:51|3934.27
04:42:52|3934.56
04:42:53|3934.75
04:42:54|3934.87
04:42:55|3934.82
04:42:56|3934.62
04:42:57|3934.41
04:42:58|3934.49
04:42:59|3934.77
04:43:01|3934.98
04:43:01|3934.94
04:43:03|3934.94
04:43:03|3934.1
04:43:04|3934.41
04:43:05|3934.78
04:43:06|3934.78
04:43:07|3934.78
04:43:08|3934.8
04:43:10|3934.8
04:43:10|3934.58
04:43:11|3934.58
04:43:13|3934.57
04:43:14|3934.58
04:43:15|3934.52
04:43:16|3934.52
04:43:17|3934.65
04:43:18|3934.88
04:43:19|3934.84
04:43:20|3934.84
04:43:21|3934.89
04:43:22|3934.47
04:43:23|3934.38
04:43:24|3934.26
04:43:25|3934.18
04:43:26|3934.11
04:43:27|3934.11
04:43:28|3934.11
04:43:29|3934.3
04:43:30|3934.3
04:43:32|3934.22
04:43:32|3934.39
04:43:33|3934.9
04:43:35|3934.83
04:43:35|3934.75
04:43:37|3934.7
04:43:38|3934.7
04:43:39|3934.51
04:43:40|3934.61
04:43:41|3934.61
04:43:42|3934.56
04:43:43|3934.56
04:43:44|3934.57
04:43:45|3935.12
04:43:46|3934.74
04:43:47|3934.92
04:43:48|3935.04
04:43:50|3935.22
04:43:50|3935.41
04:43:51|3935.65
04:43:54|3935.62
04:43:54|3935.2
04:43:55|3935.57
04:43:56|3935.65
04:43:57|3935.97
04:43:59|3935.87
04:43:59|3935.86
04:44:01|3935.6
04:44:01|3935.58
04:44:03|3935.79
04:44:03|3936.2
04:44:05|3935.92
04:44:06|3935.92
04:44:07|3935.92
04:44:08|3935.92
04:44:09|3935.98
04:44:09|3936.1
04:44:11|3935.81
04:44:12|3935.46
04:44:12|3935.4
04:44:14|3935.4
04:44:15|3935.2
04:44:15|3935.2
04:44:17|3935.4
04:44:18|3935.52
04:44:19|3935.49
04:44:20|3935.44
04:44:21|3935.48
04:44:22|3935.48
04:44:23|3935.48
04:44:24|3935.48
04:44:25|3935.91
04:44:26|3936.2
04:44:27|3935.9
04:44:28|3935.76
04:44:29|3935.92
04:44:30|3935.8
04:44:31|3935.8
04:44:32|3935.52
04:44:33|3935.52
04:44:34|3935.61
04:44:35|3935.74
04:44:36|3936.08
04:44:37|3936.02
04:44:38|3935.74
04:44:39|3935.64
04:44:40|3935.61
04:44:41|3935.61
04:44:42|3935.06
04:44:43|3935.38
04:44:44|3935.45
04:44:45|3935.45
04:44:47|3934.83
04:44:48|3935.6
04:44:48|3935.6
04:44:50|3935.83
04:44:51|3935.77
04:44:52|3935.88
04:44:53|3935.74
04:44:54|3935.74
04:44:55|3935.63
04:44:57|3935.55
04:44:58|3935.68
04:44:59|3935.87
04:44:59|3935.92
04:45:00|3935.68
04:45:03|3935.56
04:45:04|3935.91
04:45:04|3935.66
04:45:05|3935.66
04:45:06|3936.01
04:45:08|3936.33
04:45:08|3936.33
04:45:10|3935.94
04:45:11|3935.77
04:45:11|3935.96
04:45:12|3935.95
04:45:13|3935.7
04:45:14|3935.64
04:45:16|3935.31
04:45:16|3935.68
04:45:17|3935.49
04:45:18|3935.49
04:45:19|3935.49
04:45:20|3935.82
04:45:21|3935.77
04:45:22|3935.77
04:45:23|3936.4
04:45:25|3936.22
04:45:25|3936.29
04:45:26|3936.14
04:45:27|3936.3
04:45:28|3936.55
04:45:29|3936.55
04:45:31|3936.63
04:45:31|3936.4
04:45:33|3936.03
04:45:34|3936.54
04:45:34|3936.96
04:45:35|3937.46
04:45:37|3937.76
04:45:38|3937.74
04:45:38|3937.78
04:45:39|3937.68
04:45:40|3938.02
04:45:41|3937.96
04:45:43|3938.09
04:45:43|3938.01
04:45:44|3937.87
04:45:45|3937.61
04:45:47|3937.6
04:45:48|3937.77
04:45:49|3937.92
04:45:50|3938.24
04:45:52|3938.07
04:45:54|3937.86
04:45:54|3938.03
04:45:56|3938.49
04:45:56|3937.9
04:45:58|3937.66
04:45:58|3938.06
04:46:00|3938.
04:46:00|3937.9
04:46:01|3937.93
04:46:02|3937.76
04:46:03|3937.61
04:46:04|3937.55
04:46:05|3937.67
04:46:07|3937.67
04:46:07|3937.61
04:46:08|3937.61
04:46:09|3937.68
04:46:11|3937.68
04:46:12|3937.62
04:46:12|3937.62
04:46:13|3936.78
04:46:14|3936.74
04:46:16|3936.61
04:46:17|3936.78
04:46:17|3936.67
04:46:19|3936.65
04:46:20|3936.43
04:46:21|3936.55
04:46:22|3936.54
04:46:24|3936.54
04:46:24|3935.81
04:46:26|3935.77
04:46:27|3935.44
04:46:28|3935.09
04:46:29|3935.34
04:46:30|3935.4
04:46:31|3935.04
04:46:32|3935.08
04:46:33|3935.4
04:46:34|3935.3
04:46:35|3935.39
04:46:36|3935.29
04:46:37|3935.71
04:46:38|3935.73
04:46:39|3935.73
04:46:40|3935.78
04:46:41|3935.8
04:46:42|3935.8
04:46:43|3935.76
04:46:44|3935.76
04:46:45|3935.2
04:46:46|3935.04
04:46:47|3935.3
04:46:48|3935.61
04:46:49|3935.61
04:46:50|3935.9
04:46:51|3936.12
04:46:52|3936.12
04:46:54|3936.12
04:46:54|3936.05
04:46:56|3936.12
04:46:56|3936.14
04:46:58|3936.17
04:46:58|3936.7
04:47:00|3936.96
04:47:00|3936.69
04:47:01|3937.1
04:47:03|3936.94
04:47:04|3937.35
04:47:05|3937.29
04:47:05|3937.18
04:47:06|3937.5
04:47:07|3937.32
04:47:09|3937.32
04:47:10|3937.1
04:47:11|3936.84
04:47:12|3937.17
04:47:13|3937.15
04:47:14|3937.23
04:47:16|3937.21
04:47:16|3936.64
04:47:18|3936.47
04:47:18|3936.52
04:47:20|3936.52
04:47:20|3936.79
04:47:22|3936.56
04:47:22|3936.83
04:47:23|3936.83
04:47:25|3936.8
04:47:25|3936.8
04:47:26|3936.8
04:47:27|3936.29
04:47:28|3937.07
04:47:29|3936.66
04:47:30|3936.66
04:47:31|3936.66
04:47:32|3937.11
04:47:33|3937.44
04:47:34|3937.3
04:47:35|3937.04
04:47:36|3937.04
04:47:37|3936.85
04:47:39|3936.79
04:47:40|3936.79
04:47:40|3937.1
04:47:42|3936.8
04:47:42|3936.8
04:47:44|3936.65
04:47:45|3936.28
04:47:46|3936.38
04:47:48|3936.36
04:47:49|3936.69
04:47:49|3936.48
04:47:51|3936.62
04:47:51|3936.62
04:47:53|3937.3
04:47:54|3937.2
04:47:56|3937.2
04:47:57|3937.2
04:47:58|3936.93
04:47:59|3936.77
04:48:00|3936.77
04:48:01|3936.77
04:48:02|3936.73
04:48:03|3936.66
04:48:04|3936.66
04:48:05|3937.02
04:48:06|3936.9
04:48:07|3936.9
04:48:08|3936.9
04:48:09|3936.84
04:48:10|3936.84
04:48:11|3936.84
04:48:12|3937.23
04:48:13|3937.23
04:48:14|3937.46
04:48:15|3937.62
04:48:16|3937.56
04:48:17|3937.56
04:48:18|3937.78
04:48:19|3937.61
04:48:20|3937.61
04:48:21|3937.24
04:48:22|3937.24
04:48:23|3937.24
04:48:24|3937.04
04:48:25|3937.
04:48:26|3937.03
04:48:27|3937.01
04:48:28|3936.95
04:48:29|3936.58
04:48:30|3937.
04:48:31|3937.
04:48:32|3936.56
04:48:35|3937.16
04:48:35|3937.77
04:48:36|3937.96
04:48:37|3937.69
04:48:38|3937.98
04:48:39|3937.72
04:48:40|3937.41
04:48:41|3937.44
04:48:42|3937.44
04:48:43|3937.57
04:48:44|3937.4
04:48:45|3937.4
04:48:46|3937.4
04:48:47|3937.4
04:48:48|3937.21
04:48:49|3937.21
04:48:50|3937.1
04:48:51|3937.1
04:48:52|3937.1
04:48:54|3936.78
04:48:56|3936.75
04:48:56|3936.84
04:48:57|3936.84
04:48:59|3936.66
04:49:00|3937.17
04:49:01|3937.02
04:49:01|3937.17
04:49:03|3937.24
04:49:04|3937.18
04:49:05|3937.18
04:49:06|3937.18
04:49:07|3937.13
04:49:08|3937.34
04:49:08|3937.13
04:49:10|3936.78
04:49:11|3936.9
04:49:12|3937.17
04:49:12|3936.61
04:49:13|3936.8
04:49:15|3936.91
04:49:16|3936.91
04:49:17|3936.91
04:49:18|3936.57
04:49:19|3936.8
04:49:20|3936.99
04:49:22|3936.99
04:49:22|3936.99
04:49:23|3936.99
04:49:24|3936.99
04:49:25|3936.99
04:49:26|3936.99
04:49:27|3936.99
04:49:28|3936.99
04:49:30|3937.31
04:49:30|3937.15
04:49:31|3937.15
04:49:32|3936.86
04:49:33|3937.07
04:49:34|3936.96
04:49:36|3936.96
04:49:37|3936.96
04:49:37|3937.04
04:49:38|3937.18
04:49:39|3937.18
04:49:41|3937.32
04:49:41|3937.1
04:49:43|3937.1
04:49:44|3937.35
04:49:44|3937.35
04:49:45|3937.35
04:49:46|3937.35
04:49:47|3936.68
04:49:48|3937.06
04:49:49|3937.3
04:49:50|3937.3
04:49:52|3937.3
04:49:53|3937.2
04:49:54|3937.55
04:49:56|3937.44
04:49:56|3937.44
04:49:58|3937.44
04:49:59|3937.48
04:50:00|3937.56
04:50:01|3937.35
04:50:03|3937.17
04:50:04|3937.17
04:50:05|3936.83
04:50:06|3937.06
04:50:07|3937.2
04:50:08|3937.37
04:50:09|3937.17
04:50:10|3937.18
04:50:11|3937.28
04:50:12|3937.43
04:50:13|3937.42
04:50:14|3937.42
04:50:15|3937.5
04:50:16|3937.5
04:50:17|3937.5
04:50:18|3937.48
04:50:19|3937.49
04:50:20|3937.49
04:50:21|3937.49
04:50:23|3938.37
04:50:24|3938.37
04:50:24|3938.47
04:50:26|3938.43
04:50:27|3938.34
04:50:27|3938.34
04:50:28|3938.15
04:50:30|3938.25
04:50:32|3938.39
04:50:33|3938.72
04:50:35|3938.52
04:50:36|3938.43
04:50:37|3938.24
04:50:38|3940.15
04:50:39|3940.55
04:50:40|3941.17
04:50:41|3939.87
04:50:42|3940.08
04:50:42|3939.87
04:50:44|3939.69
04:50:45|3939.74
04:50:46|3939.74
04:50:47|3939.7
04:50:48|3940.41
04:50:49|3939.83
04:50:50|3940.67
04:50:51|3940.95
04:50:52|3941.21
04:50:54|3941.62
04:50:54|3941.52
04:50:56|3941.47
04:50:57|3941.45
04:50:57|3941.8
04:50:59|3941.71
04:50:59|3941.5
04:51:00|3941.65
04:51:01|3941.3
04:51:03|3941.55
04:51:04|3941.52
04:51:05|3941.31
04:51:06|3941.23
04:51:07|3941.23
04:51:08|3941.38
04:51:09|3941.14
04:51:10|3940.63
04:51:11|3941.19
04:51:12|3941.32
04:51:13|3940.98
04:51:14|3940.92
04:51:15|3940.74
04:51:16|3940.96
04:51:17|3940.73
04:51:19|3940.74
04:51:19|3940.82
04:51:21|3940.89
04:51:22|3940.99
04:51:22|3940.87
04:51:23|3940.94
04:51:24|3940.92
04:51:25|3940.92
04:51:26|3941.14
04:51:27|3941.42
04:51:28|3941.02
04:51:30|3941.24
04:51:31|3941.19
04:51:32|3940.98
04:51:33|3941.28
04:51:34|3941.28
04:51:35|3941.28
04:51:36|3941.28
04:51:37|3941.43
04:51:39|3941.84
04:51:39|3941.4
04:51:40|3941.58
04:51:42|3941.71
04:51:43|3942.78
04:51:43|3942.54
04:51:45|3942.12
04:51:46|3942.17
04:51:46|3941.96
04:51:48|3942.52
04:51:48|3942.58
04:51:50|3942.04
04:51:51|3942.21
04:51:52|3942.21
04:51:53|3942.
04:51:54|3941.96
04:51:55|3941.96
04:51:56|3941.54
04:51:57|3941.32
04:51:58|3941.28
04:51:59|3941.28
04:52:00|3941.
04:52:01|3941.16
04:52:02|3940.25
04:52:03|3940.2
04:52:04|3940.2
04:52:05|3939.62
04:52:06|3940.1
04:52:07|3940.19
04:52:08|3939.6
04:52:09|3939.51
04:52:10|3938.97
04:52:12|3939.18
04:52:13|3939.22
04:52:14|3939.3
04:52:15|3939.03
04:52:16|3939.22
04:52:17|3939.5
04:52:18|3939.64
04:52:19|3939.7
04:52:20|3939.8
04:52:21|3939.93
04:52:22|3940.1
04:52:23|3940.83
04:52:24|3941.15
04:52:25|3941.01
04:52:26|3941.56
04:52:27|3941.49
04:52:28|3942.38
04:52:29|3942.84
04:52:30|3942.59
04:52:31|3942.88
04:52:32|3942.58
04:52:33|3941.9
04:52:35|3941.62
04:52:35|3941.04
04:52:36|3941.09
04:52:37|3940.89
04:52:39|3940.6
04:52:40|3940.42
04:52:41|3940.56
04:52:41|3940.62
04:52:43|3940.72
04:52:44|3940.79
04:52:45|3940.64
04:52:46|3940.59
04:52:47|3940.59
04:52:49|3940.67
04:52:50|3940.61
04:52:51|3940.63
04:52:52|3940.1
04:52:53|3940.06
04:52:53|3940.21
04:52:55|3940.22
04:52:55|3940.22
04:52:56|3940.4
04:52:57|3940.11
04:52:58|3940.13
04:53:00|3940.13
04:53:00|3940.62
04:53:02|3940.59
04:53:03|3940.58
04:53:03|3940.42
04:53:05|3940.5
04:53:07|3940.46
04:53:08|3940.46
04:53:08|3940.53
04:53:09|3940.33
04:53:10|3940.96
04:53:11|3940.84
04:53:13|3940.63
04:53:13|3941.32
04:53:15|3941.75
04:53:16|3941.21
04:53:16|3941.49
04:53:18|3941.57
04:53:18|3941.78
04:53:20|3942.18
04:53:20|3942.08
04:53:21|3941.64
04:53:23|3941.76
04:53:23|3941.93
04:53:25|3941.93
04:53:25|3941.61
04:53:27|3941.74
04:53:28|3941.74
04:53:29|3941.81
04:53:30|3941.32
04:53:30|3941.41
04:53:32|3941.72
04:53:33|3941.59
04:53:33|3941.74
04:53:36|3941.38
04:53:36|3941.58
04:53:37|3941.52
04:53:38|3941.49
04:53:39|3941.49
04:53:40|3941.49
04:53:41|3941.16
04:53:43|3940.78
04:53:44|3940.72
04:53:45|3940.95
04:53:46|3940.8
04:53:47|3940.94
04:53:49|3940.94
04:53:50|3940.71
04:53:51|3940.93
04:53:52|3940.59
04:53:52|3940.47
04:53:53|3940.47
04:53:54|3940.68
04:53:56|3940.61
04:53:56|3941.06
04:53:57|3940.94
04:53:59|3940.58
04:54:00|3940.58
04:54:01|3940.56
04:54:02|3941.02
04:54:03|3941.02
04:54:04|3940.32
04:54:05|3940.32
04:54:06|3940.42
04:54:07|3940.42
04:54:08|3940.42
04:54:09|3940.21
04:54:10|3940.46
04:54:11|3940.81
04:54:12|3940.49
04:54:13|3940.08
04:54:14|3940.36
04:54:15|3940.36
04:54:17|3940.36
04:54:18|3940.43
04:54:19|3940.25
04:54:20|3940.25
04:54:21|3940.94
04:54:22|3940.81
04:54:24|3940.53
04:54:24|3940.53
04:54:26|3940.66
04:54:27|3941.1
04:54:28|3940.88
04:54:29|3940.8
04:54:29|3940.4
04:54:30|3940.59
04:54:31|3940.7
04:54:33|3940.72
04:54:34|3940.69
04:54:35|3940.29
04:54:36|3940.22
04:54:37|3940.37
04:54:38|3939.83
04:54:39|3939.83
04:54:40|3939.94
04:54:41|3939.97
04:54:42|3939.97
04:54:43|3939.63
04:54:45|3939.88
04:54:46|3939.79
04:54:47|3939.79
04:54:48|3939.58
04:54:49|3939.
04:54:50|3938.83
04:54:51|3938.6
04:54:52|3938.6
04:54:53|3938.6
04:54:54|3938.6
04:54:56|3938.4
04:54:56|3938.37
04:54:58|3938.37
04:54:58|3938.4
04:55:00|3938.83
04:55:00|3938.75
04:55:01|3939.08
04:55:03|3938.73
04:55:04|3938.73
04:55:04|3938.99
04:55:07|3938.75
04:55:08|3938.75
04:55:09|3938.88
04:55:10|3938.77
04:55:12|3939.17
04:55:12|3939.01
04:55:13|3939.01
04:55:15|3938.68
04:55:16|3938.31
04:55:16|3938.43
04:55:17|3938.11
04:55:19|3938.11
04:55:20|3938.08
04:55:21|3938.09
04:55:22|3938.23
04:55:23|3938.
04:55:24|3938.
04:55:25|3938.
04:55:26|3938.
04:55:27|3938.38
04:55:28|3938.39
04:55:29|3938.64
04:55:31|3938.42
04:55:31|3938.42
04:55:32|3938.42
04:55:34|3938.18
04:55:36|3938.18
04:55:37|3937.9
04:55:38|3937.9
04:55:39|3937.91
04:55:40|3937.89
04:55:41|3938.34
04:55:42|3938.29
04:55:43|3938.15
04:55:45|3938.32
04:55:45|3938.32
04:55:47|3938.48
04:55:48|3938.71
04:55:49|3938.48
04:55:50|3938.4
04:55:52|3938.55
04:55:53|3938.21
04:55:53|3938.21
04:55:54|3938.04
04:55:56|3938.04
04:55:56|3938.04
04:55:58|3938.04
04:55:59|3938.04
04:56:00|3937.81
04:56:01|3937.81
04:56:02|3938.01
04:56:03|3938.01
04:56:04|3938.4
04:56:05|3938.82
04:56:06|3938.39
04:56:07|3937.72
04:56:08|3937.74
04:56:09|3937.47
04:56:11|3938.04
04:56:11|3938.36
04:56:12|3938.36
04:56:13|3938.36
04:56:15|3938.36
04:56:15|3938.36
04:56:16|3938.03
04:56:18|3937.9
04:56:19|3936.9
04:56:20|3937.01
04:56:21|3937.06
04:56:22|3937.09
04:56:23|3936.87
04:56:24|3936.81
04:56:25|3936.71
04:56:26|3936.44
04:56:27|3936.17
04:56:28|3936.16
04:56:29|3936.16
04:56:30|3936.51
04:56:31|3936.51
04:56:32|3936.4
04:56:33|3936.55
04:56:34|3936.37
04:56:35|3936.14
04:56:36|3936.02
04:56:37|3936.07
04:56:38|3935.4
04:56:39|3935.28
04:56:40|3935.72
04:56:42|3935.85
04:56:42|3935.63
04:56:44|3935.63
04:56:45|3935.75
04:56:46|3935.56
04:56:48|3935.56
04:56:48|3935.56
04:56:50|3935.34
04:56:50|3935.34
04:56:52|3935.39
04:56:52|3935.42
04:56:54|3934.99
04:56:55|3934.99
04:56:56|3935.24
04:56:57|3935.27
04:56:58|3935.1
04:56:59|3934.94
04:57:01|3934.94
04:57:02|3935.46
04:57:02|3935.46
04:57:04|3935.4
04:57:05|3934.87
04:57:05|3934.55
04:57:07|3934.55
04:57:07|3935.03
04:57:09|3934.79
04:57:10|3934.67
04:57:10|3934.95
04:57:11|3934.95
04:57:12|3935.06
04:57:13|3935.14
04:57:15|3934.83
04:57:15|3934.74
04:57:16|3934.91
04:57:18|3934.91
04:57:18|3935.2
04:57:19|3935.06
04:57:21|3935.42
04:57:22|3935.14
04:57:22|3935.09
04:57:23|3935.74
04:57:25|3935.51
04:57:26|3934.84
04:57:26|3934.77
04:57:29|3934.78
04:57:29|3934.65
04:57:31|3934.73
04:57:31|3934.56
04:57:32|3935.07
04:57:33|3935.07
04:57:34|3934.97
04:57:36|3934.94
04:57:36|3934.63
04:57:37|3934.69
04:57:38|3934.42
04:57:39|3934.42
04:57:41|3934.42
04:57:41|3934.42
04:57:42|3934.68
04:57:43|3934.33
04:57:45|3934.73
04:57:45|3934.26
04:57:47|3934.27
04:57:48|3933.85
04:57:50|3934.13
04:57:51|3934.16
04:57:52|3933.99
04:57:52|3933.39
04:57:53|3933.6
04:57:55|3933.05
04:57:57|3933.06
04:57:57|3933.06
04:57:58|3932.97
04:57:59|3933.2
04:58:01|3933.2
04:58:02|3933.2
04:58:03|3933.23
04:58:03|3933.12
04:58:05|3933.44
04:58:06|3933.39
04:58:07|3933.25
04:58:07|3933.52
04:58:08|3933.01
04:58:10|3933.41
04:58:11|3933.21
04:58:12|3933.36
04:58:13|3933.36
04:58:14|3933.41
04:58:14|3933.02
04:58:16|3933.02
04:58:17|3933.02
04:58:18|3933.02
04:58:19|3933.02
04:58:20|3933.35
04:58:21|3933.48
04:58:22|3933.49
04:58:23|3933.71
04:58:24|3934.19
04:58:25|3934.3
04:58:26|3934.65
04:58:27|3934.49
04:58:28|3934.49
04:58:29|3934.5
04:58:30|3934.67
04:58:31|3934.82
04:58:32|3934.82
04:58:33|3934.92
04:58:34|3934.55
04:58:35|3934.41
04:58:36|3933.82
04:58:37|3933.6
04:58:38|3933.69
04:58:39|3933.35
04:58:40|3933.5
04:58:41|3933.46
04:58:42|3933.46
04:58:43|3933.27
04:58:44|3933.27
04:58:45|3933.5
04:58:46|3933.37
04:58:47|3933.22
04:58:48|3933.4
04:58:49|3933.4
04:58:51|3932.31
04:58:51|3932.21
04:58:52|3930.99
04:58:53|3932.03
04:58:54|3932.16
04:58:56|3932.15
04:58:57|3932.22
04:58:58|3932.15
04:58:59|3932.18
04:59:00|3932.11
04:59:02|3932.03
04:59:02|3932.22
04:59:04|3932.
04:59:04|3932.11
04:59:05|3931.91
04:59:07|3932.19
04:59:08|3932.17
04:59:08|3932.08
04:59:10|3932.15
04:59:11|3932.52
04:59:12|3933.3
04:59:13|3933.67
04:59:14|3933.76
04:59:15|3933.71
04:59:15|3933.71
04:59:17|3933.73
04:59:18|3933.73
04:59:18|3933.31
04:59:19|3933.31
04:59:21|3934.14
04:59:21|3934.51
04:59:22|3934.35
04:59:23|3934.32
04:59:25|3934.37
04:59:26|3934.37
04:59:27|3934.6
04:59:28|3934.6
04:59:29|3934.67
04:59:30|3934.67
04:59:31|3934.64
04:59:32|3934.37
04:59:33|3934.52
04:59:34|3934.28
04:59:35|3934.55
04:59:36|3934.55
04:59:37|3934.47
04:59:38|3934.22
04:59:39|3934.5
04:59:40|3934.07
04:59:41|3934.24
04:59:42|3934.6
04:59:43|3934.73
04:59:44|3934.59
04:59:45|3934.73
04:59:46|3934.73
04:59:47|3934.73
04:59:48|3934.55
04:59:50|3934.55
04:59:51|3934.55
04:59:53|3934.77
04:59:54|3934.6
04:59:55|3934.26
04:59:56|3934.19
04:59:57|3933.67
04:59:58|3933.59
04:59:59|3933.18
05:00:00|3933.33
05:00:01|3933.44
05:00:02|3933.41
05:00:04|3933.65
05:00:05|3933.41
05:00:06|3934.03
05:00:07|3933.78
05:00:08|3934.27
05:00:09|3934.24
05:00:10|3934.67
05:00:11|3934.54
05:00:12|3934.64
05:00:13|3934.66
05:00:14|3934.55
05:00:15|3934.69
05:00:16|3934.97
05:00:17|3934.86
05:00:18|3934.77
05:00:19|3934.91
05:00:20|3934.41
05:00:21|3934.07
05:00:23|3933.75
05:00:23|3933.55
05:00:24|3933.64
05:00:25|3933.82
05:00:27|3933.43
05:00:27|3933.43
05:00:28|3933.94
05:00:29|3933.54
05:00:30|3933.12
05:00:31|3933.14
05:00:32|3933.08
05:00:33|3932.99
05:00:35|3932.53
05:00:35|3932.44
05:00:36|3932.53
05:00:37|3932.42
05:00:38|3932.4
05:00:39|3932.4
05:00:40|3931.62
05:00:41|3931.47
05:00:42|3931.62
05:00:43|3932.06
05:00:44|3931.81
05:00:45|3931.81
05:00:46|3931.81
05:00:47|3931.81
05:00:49|3931.71
05:00:50|3931.99
05:00:51|3931.99
05:00:52|3932.19
05:00:53|3932.19
05:00:55|3931.95
05:00:55|3932.14
05:00:56|3931.81
05:00:57|3931.78
05:00:59|3931.54
05:01:00|3931.85
05:01:01|3931.84
05:01:02|3932.
05:01:02|3932.
05:01:04|3931.7
05:01:04|3931.7
05:01:06|3931.9
05:01:06|3931.9
05:01:07|3931.64
05:01:08|3931.86
05:01:10|3931.29
05:01:10|3931.29
05:01:12|3930.88
05:01:13|3930.92
05:01:14|3930.79
05:01:15|3930.47
05:01:16|3930.5
05:01:17|3930.43
05:01:18|3930.19
05:01:19|3929.91
05:01:20|3929.97
05:01:21|3930.01
05:01:22|3930.34
05:01:23|3931.4
05:01:24|3931.8
05:01:25|3931.69
05:01:26|3931.61
05:01:27|3932.26
05:01:28|3932.06
05:01:29|3932.06
05:01:30|3932.06
05:01:31|3932.06
05:01:32|3932.06
05:01:33|3932.5
05:01:35|3932.18
05:01:35|3932.18
05:01:36|3932.18
05:01:37|3932.04
05:01:38|3932.04
05:01:39|3931.99
05:01:40|3932.59
05:01:41|3932.81
05:01:42|3933.24
05:01:43|3932.7
05:01:45|3932.61
05:01:45|3932.47
05:01:47|3932.18
05:01:47|3932.18
05:01:48|3932.22
05:01:50|3931.82
05:01:52|3932.
05:01:53|3931.94
05:01:54|3932.23
05:01:55|3932.23
05:01:56|3932.24
05:01:57|3931.95
05:01:59|3932.39
05:02:00|3932.67
05:02:00|3932.5
05:02:01|3932.73
05:02:02|3933.08
05:02:03|3932.93
05:02:04|3932.96
05:02:05|3933.
05:02:07|3933.06
05:02:07|3933.74
05:02:09|3933.93
05:02:10|3933.89
05:02:10|3934.08
05:02:11|3934.18
05:02:12|3934.33
05:02:14|3934.8
05:02:14|3934.8
05:02:15|3934.8
05:02:16|3934.8
05:02:17|3934.57
05:02:19|3934.8
05:02:19|3934.26
05:02:20|3934.24
05:02:21|3934.79
05:02:22|3934.36
05:02:23|3934.36
05:02:24|3934.78
05:02:26|3935.1
05:02:27|3935.36
05:02:28|3935.91
05:02:29|3935.89
05:02:29|3935.89
05:02:30|3935.89
05:02:31|3935.91
05:02:32|3935.91
05:02:33|3935.82
05:02:35|3935.72
05:02:35|3935.39
05:02:36|3935.39
05:02:37|3935.08
05:02:39|3934.14
05:02:40|3934.38
05:02:41|3935.14
05:02:42|3934.74
05:02:43|3934.56
05:02:44|3935.03
05:02:45|3934.89
05:02:46|3934.77
05:02:47|3934.77
05:02:48|3934.13
05:02:49|3934.23
05:02:50|3934.23
05:02:52|3934.46
05:02:53|3935.23
05:02:54|3935.32
05:02:56|3935.27
05:02:57|3935.65
05:02:58|3935.65
05:02:58|3936.16
05:03:00|3936.27
05:03:01|3936.23
05:03:02|3936.38
05:03:03|3936.06
05:03:04|3936.17
05:03:05|3936.17
05:03:06|3936.48
05:03:07|3936.97
05:03:07|3936.54
05:03:08|3936.36
05:03:09|3936.22
05:03:11|3936.3
05:03:12|3936.3
05:03:13|3936.57
05:03:14|3936.59
05:03:15|3936.36
05:03:16|3936.52
05:03:17|3936.62
05:03:18|3936.76
05:03:19|3936.72
05:03:20|3936.72
05:03:21|3936.81
05:03:22|3936.93
05:03:23|3936.99
05:03:24|3936.92
05:03:25|3937.1
05:03:26|3936.94
05:03:27|3937.1
05:03:28|3937.2
05:03:29|3937.01
05:03:30|3937.
05:03:32|3936.93
05:03:33|3936.91
05:03:33|3936.75
05:03:34|3936.89
05:03:35|3936.78
05:03:36|3936.77
05:03:37|3936.77
05:03:39|3936.59
05:03:39|3936.59
05:03:40|3936.57
05:03:41|3936.57
05:03:43|3936.43
05:03:43|3936.43
05:03:44|3936.92
05:03:46|3937.12
05:03:46|3936.84
05:03:47|3936.84
05:03:48|3936.84
05:03:49|3936.83
05:03:50|3936.79
05:03:52|3936.69
05:03:54|3936.69
05:03:55|3936.86
05:03:56|3937.08
05:03:57|3937.08
05:03:58|3937.
05:03:59|3936.96
05:04:00|3936.9
05:04:02|3937.28
05:04:03|3937.27
05:04:04|3938.24
05:04:05|3937.79
05:04:06|3937.52
05:04:06|3937.59
05:04:08|3937.5
05:04:08|3937.26
05:04:09|3937.17
05:04:10|3937.06
05:04:12|3936.9
05:04:13|3936.89
05:04:14|3937.82
05:04:14|3937.7
05:04:16|3937.7
05:04:17|3937.19
05:04:18|3937.35
05:04:19|3937.47
05:04:20|3938.14
05:04:21|3938.33
05:04:22|3938.36
05:04:23|3938.3
05:04:25|3938.53
05:04:25|3938.87
05:04:26|3938.63
05:04:28|3939.43
05:04:29|3939.25
05:04:30|3938.77
05:04:30|3938.26
05:04:31|3938.11
05:04:32|3938.1
05:04:34|3938.43
05:04:34|3937.9
05:04:36|3938.17
05:04:36|3938.17
05:04:38|3937.64
05:04:39|3937.
05:04:40|3936.92
05:04:41|3936.78
05:04:42|3937.07
05:04:43|3937.07
05:04:44|3937.03
05:04:45|3937.23
05:04:47|3937.08
05:04:47|3936.81
05:04:49|3936.83
05:04:50|3936.83
05:04:51|3936.83
05:04:52|3936.83
05:04:53|3936.83
05:04:54|3936.49
05:04:55|3937.05
05:04:57|3937.05
05:04:58|3936.78
05:04:59|3936.78
05:04:59|3937.04
05:05:01|3937.3
05:05:02|3937.12
05:05:04|3937.29
05:05:04|3937.36
05:05:05|3937.26
05:05:06|3937.26
05:05:07|3936.84
05:05:08|3936.84
05:05:10|3937.1
05:05:10|3937.55
05:05:12|3937.51
05:05:12|3937.74
05:05:14|3936.89
05:05:14|3936.89
05:05:15|3936.84
05:05:16|3937.01
05:05:17|3936.69
05:05:18|3936.73
05:05:20|3937.14
05:05:20|3937.38
05:05:22|3937.36
05:05:23|3938.
05:05:23|3938.15
05:05:24|3938.
05:05:25|3938.1
05:05:26|3938.1
05:05:28|3938.1
05:05:29|3938.19
05:05:30|3938.58
05:05:31|3938.58
05:05:32|3938.71
05:05:33|3939.06
05:05:34|3939.06
05:05:35|3938.75
05:05:36|3938.97
05:05:36|3938.88
05:05:37|3938.38
05:05:39|3938.25
05:05:40|3938.18
05:05:41|3938.24
05:05:42|3938.42
05:05:42|3938.92
05:05:44|3938.91
05:05:44|3938.49
05:05:46|3938.49
05:05:47|3938.57
05:05:48|3938.45
05:05:48|3938.45
05:05:50|3938.45
05:05:51|3938.45
05:05:52|3938.27
05:05:53|3938.57
05:05:55|3938.57
05:05:55|3938.21
05:05:57|3938.08
05:05:58|3938.07
05:05:59|3938.07
05:06:00|3938.07
05:06:02|3938.09
05:06:03|3938.09
05:06:04|3938.72
05:06:05|3938.64
05:06:06|3938.52
05:06:07|3938.52
05:06:08|3938.32
05:06:09|3938.47
05:06:10|3938.47
05:06:11|3938.47
05:06:12|3938.47
05:06:13|3938.55
05:06:14|3938.64
05:06:15|3938.64
05:06:16|3938.64
05:06:17|3938.56
05:06:18|3938.63
05:06:19|3938.87
05:06:20|3938.61
05:06:21|3938.66
05:06:22|3938.92
05:06:23|3938.88
05:06:24|3938.85
05:06:25|3938.85
05:06:26|3938.85
05:06:27|3939.05
05:06:28|3939.05
05:06:29|3939.14
05:06:30|3939.14
05:06:31|3939.15
05:06:32|3939.15
05:06:33|3939.15
05:06:34|3938.99
05:06:35|3938.64
05:06:36|3938.52
05:06:37|3938.57
05:06:38|3938.95
05:06:39|3938.95
05:06:41|3938.95
05:06:42|3937.96
05:06:42|3938.
05:06:44|3938.92
05:06:45|3938.92
05:06:45|3938.96
05:06:47|3938.82
05:06:48|3938.82
05:06:49|3938.82
05:06:50|3938.82
05:06:51|3938.82
05:06:53|3938.88
05:06:53|3939.12
05:06:54|3939.12
05:06:56|3938.98
05:06:56|3939.23
05:06:58|3939.01
05:06:59|3939.01
05:07:00|3938.51
05:07:01|3938.47
05:07:02|3938.54
05:07:03|3939.09
05:07:04|3939.09
05:07:05|3938.68
05:07:06|3938.69
05:07:07|3939.63
05:07:08|3939.66
05:07:11|3939.77
05:07:12|3939.6
05:07:13|3939.4
05:07:14|3939.4
05:07:15|3939.4
05:07:16|3939.3
05:07:17|3939.3
05:07:18|3939.3
05:07:20|3939.28
05:07:20|3939.28
05:07:21|3939.31
05:07:23|3939.36
05:07:23|3939.6
05:07:24|3939.67
05:07:26|3939.79
05:07:26|3939.82
05:07:27|3939.76
05:07:28|3939.76
05:07:29|3939.96
05:07:30|3939.95
05:07:31|3939.7
05:07:32|3939.97
05:07:34|3939.72
05:07:34|3939.72
05:07:35|3939.8
05:07:36|3939.74
05:07:37|3939.37
05:07:39|3939.52
05:07:39|3940.29
05:07:40|3940.39
05:07:41|3940.52
05:07:42|3940.52
05:07:44|3940.52
05:07:44|3940.07
05:07:46|3940.65
05:07:47|3940.84
05:07:48|3940.69
05:07:49|3940.67
05:07:50|3940.73
05:07:51|3940.64
05:07:51|3940.62
05:07:52|3940.62
05:07:54|3940.76
05:07:55|3940.44
05:07:56|3940.74
05:07:57|3940.34
05:07:59|3940.47
05:08:00|3940.21
05:08:01|3940.21
05:08:01|3940.25
05:08:03|3940.47
05:08:04|3940.58
05:08:05|3940.3
05:08:06|3940.3
05:08:07|3940.3
05:08:08|3940.3
05:08:09|3940.4
05:08:10|3940.4
05:08:11|3939.84
05:08:12|3939.35
05:08:13|3939.18
05:08:14|3939.15
05:08:15|3939.
05:08:17|3938.78
05:08:17|3939.1
05:08:19|3939.37
05:08:20|3939.03
05:08:21|3939.03
05:08:22|3939.03
05:08:23|3939.03
05:08:23|3939.14
05:08:25|3939.09
05:08:26|3939.12
05:08:27|3938.92
05:08:28|3938.92
05:08:29|3938.85
05:08:30|3938.6
05:08:31|3938.6
05:08:32|3938.99
05:08:33|3939.27
05:08:34|3938.98
05:08:36|3938.98
05:08:36|3938.98
05:08:38|3939.56
05:08:38|3939.75
05:08:39|3939.18
05:08:41|3939.07
05:08:41|3939.13
05:08:42|3939.28
05:08:43|3938.86
05:08:44|3938.85
05:08:45|3938.85
05:08:47|3938.85
05:08:47|3939.19
05:08:48|3939.17
05:08:50|3939.13
05:08:50|3939.32
05:08:51|3939.32
05:08:52|3939.32
05:08:53|3939.65
05:08:54|3939.65
05:08:55|3939.76
05:08:57|3939.37
05:08:57|3939.1
05:08:58|3939.48
05:09:00|3939.18
05:09:02|3939.18
05:09:03|3939.18
05:09:03|3939.18
05:09:04|3939.18
05:09:05|3939.24
05:09:07|3939.5
05:09:07|3939.63
05:09:09|3939.07
05:09:10|3938.54
05:09:10|3938.39
05:09:12|3938.39
05:09:13|3938.39
05:09:14|3938.95
05:09:15|3938.62
05:09:15|3938.62
05:09:17|3938.62
05:09:18|3938.87
05:09:19|3938.87
05:09:20|3938.87
05:09:21|3938.75
05:09:22|3938.9
05:09:23|3938.98
05:09:24|3938.98
05:09:25|3938.53
05:09:26|3938.76
05:09:27|3938.86
05:09:28|3938.86
05:09:29|3938.76
05:09:30|3938.76
05:09:32|3938.76
05:09:32|3938.76
05:09:33|3938.76
05:09:34|3938.95
05:09:35|3938.95
05:09:37|3938.95
05:09:38|3938.95
05:09:38|3938.95
05:09:39|3939.05
05:09:41|3939.15
05:09:41|3939.15
05:09:43|3939.15
05:09:44|3939.15
05:09:44|3939.15
05:09:46|3939.15
05:09:47|3939.15
05:09:48|3938.65
05:09:49|3938.86
05:09:50|3938.86
05:09:51|3938.86
05:09:52|3938.6
05:09:53|3938.7
05:09:54|3938.31
05:09:55|3938.31
05:09:56|3938.31
05:09:57|3938.31
05:09:58|3938.26
05:10:00|3938.29
05:10:02|3938.07
05:10:02|3938.92
05:10:04|3939.02
05:10:05|3938.86
05:10:06|3938.76
05:10:07|3938.76
05:10:08|3938.91
05:10:09|3938.91
05:10:10|3938.91
05:10:12|3938.81
05:10:12|3939.02
05:10:14|3939.02
05:10:15|3939.29
05:10:15|3938.91
05:10:17|3938.91
05:10:18|3938.83
05:10:19|3938.83
05:10:19|3938.83
05:10:21|3938.66
05:10:22|3938.66
05:10:23|3938.41
05:10:24|3938.41
05:10:24|3938.41
05:10:25|3938.7
05:10:27|3939.
05:10:28|3939.
05:10:29|3939.
05:10:30|3939.
05:10:31|3939.
05:10:32|3939.
05:10:33|3939.
05:10:34|3939.
05:10:35|3939.08
05:10:36|3939.02
05:10:37|3939.19
05:10:38|3939.19
05:10:39|3939.19
05:10:40|3939.01
05:10:41|3938.94
05:10:42|3939.14
05:10:43|3939.14
05:10:44|3939.14
05:10:45|3939.14
05:10:46|3938.84
05:10:47|3938.84
05:10:48|3938.87
05:10:49|3938.81
05:10:50|3938.81
05:10:51|3938.42
05:10:52|3938.37
05:10:53|3938.55
05:10:54|3938.43
05:10:56|3938.43
05:10:56|3938.43
05:10:57|3938.43
05:10:59|3938.26
05:11:01|3938.54
05:11:02|3938.78
05:11:03|3938.65
05:11:04|3938.26
05:11:05|3938.2
05:11:06|3938.4
05:11:07|3938.42
05:11:08|3938.36
05:11:09|3938.22
05:11:10|3938.37
05:11:11|3938.61
05:11:12|3939.18
05:11:13|3939.07
05:11:14|3939.07
05:11:15|3939.15
05:11:16|3938.87
05:11:17|3938.87
05:11:18|3938.73
05:11:19|3938.73
05:11:21|3938.6
05:11:21|3938.39
05:11:22|3939.38
05:11:23|3939.41
05:11:24|3939.17
05:11:25|3939.01
05:11:26|3939.01
05:11:27|3938.73
05:11:28|3938.63
05:11:29|3938.63
05:11:30|3938.63
05:11:31|3938.63
05:11:32|3938.56
05:11:33|3938.56
05:11:34|3938.37
05:11:36|3938.37
05:11:36|3938.37
05:11:38|3938.57
05:11:39|3938.57
05:11:39|3938.57
05:11:40|3938.48
05:11:41|3938.48
05:11:42|3938.71
05:11:44|3938.67
05:11:44|3938.74
05:11:45|3938.74
05:11:47|3939.12
05:11:47|3939.12
05:11:48|3939.12
05:11:49|3939.05
05:11:50|3938.93
05:11:51|3938.64
05:11:52|3938.92
05:11:54|3938.92
05:11:54|3938.92
05:11:55|3938.98
05:11:57|3938.98
05:11:57|3938.85
05:11:59|3938.85
05:12:00|3938.79
05:12:02|3939.19
05:12:02|3938.79
05:12:04|3938.85
05:12:05|3938.85
05:12:06|3939.09
05:12:07|3939.19
05:12:08|3938.86
05:12:09|3938.86
05:12:10|3939.47
05:12:11|3939.6
05:12:12|3940.12
05:12:13|3940.46
05:12:14|3940.09
05:12:15|3940.09
05:12:16|3940.16
05:12:17|3940.29
05:12:18|3940.48
05:12:19|3940.48
05:12:21|3940.48
05:12:21|3940.61
05:12:23|3940.78
05:12:24|3940.56
05:12:24|3940.56
05:12:26|3940.56
05:12:26|3940.56
05:12:27|3940.22
05:12:29|3940.48
05:12:29|3940.48
05:12:31|3941.
05:12:31|3940.94
05:12:32|3941.13
05:12:33|3940.97
05:12:34|3940.97
05:12:35|3940.97
05:12:37|3940.96
05:12:37|3941.01
05:12:38|3941.01
05:12:40|3941.01
05:12:40|3940.6
05:12:41|3940.76
05:12:42|3941.03
05:12:43|3940.85
05:12:45|3940.53
05:12:46|3940.7
05:12:47|3940.52
05:12:48|3940.16
05:12:49|3940.13
05:12:50|3940.1
05:12:51|3940.38
05:12:52|3940.27
05:12:53|3940.27
05:12:54|3940.
05:12:55|3940.
05:12:56|3939.95
05:12:57|3939.55
05:12:58|3939.46
05:12:59|3939.74
05:13:01|3939.84
05:13:01|3939.49
05:13:03|3939.49
05:13:04|3939.34
05:13:06|3939.34
05:13:06|3939.43
05:13:08|3939.33
05:13:09|3939.12
05:13:10|3939.12
05:13:11|3939.32
05:13:12|3939.32
05:13:13|3939.49
05:13:14|3939.63
05:13:15|3939.7
05:13:16|3939.61
05:13:17|3939.73
05:13:18|3939.45
05:13:19|3939.12
05:13:20|3938.9
05:13:21|3938.72
05:13:22|3938.5
05:13:23|3938.49
05:13:24|3938.49
05:13:25|3938.4
05:13:26|3938.58
05:13:27|3938.51
05:13:28|3938.51
05:13:29|3938.51
05:13:30|3938.51
05:13:31|3938.33
05:13:32|3938.33
05:13:33|3938.26
05:13:34|3938.6
05:13:35|3938.62
05:13:36|3938.62
05:13:37|3938.46
05:13:38|3938.56
05:13:39|3938.56
05:13:40|3938.57
05:13:42|3938.83
05:13:42|3939.04
05:13:44|3938.96
05:13:44|3939.88
05:13:45|3939.55
05:13:46|3939.63
05:13:47|3939.63
05:13:48|3939.7
05:13:49|3939.97
05:13:50|3940.03
05:13:52|3939.78
05:13:53|3939.77
05:13:53|3939.79
05:13:54|3940.17
05:13:55|3940.17
05:13:56|3940.11
05:13:58|3939.93
05:13:58|3939.93
05:14:00|3939.89
05:14:00|3941.79
05:14:02|3940.84
05:14:02|3940.81
05:14:03|3940.75
05:14:04|3940.46
05:14:06|3940.33
05:14:07|3940.33
05:14:08|3940.31
05:14:09|3940.82
05:14:10|3940.89
05:14:11|3941.37
05:14:12|3941.47
05:14:13|3941.29
05:14:14|3941.39
05:14:15|3941.39
05:14:16|3941.01
05:14:17|3941.08
05:14:18|3941.26
05:14:19|3941.02
05:14:20|3941.02
05:14:21|3940.49
05:14:22|3940.46
05:14:23|3939.37
05:14:24|3939.44
05:14:25|3939.38
05:14:26|3939.21
05:14:28|3939.55
05:14:28|3940.18
05:14:30|3939.21
05:14:30|3939.01
05:14:31|3938.74
05:14:32|3938.67
05:14:33|3938.73
05:14:34|3938.5
05:14:35|3938.
05:14:37|3938.25
05:14:37|3938.49
05:14:38|3938.37
05:14:39|3938.21
05:14:40|3938.21
05:14:41|3938.36
05:14:42|3938.36
05:14:43|3938.16
05:14:44|3938.16
05:14:45|3938.1
05:14:47|3938.06
05:14:47|3938.67
05:14:48|3938.78
05:14:49|3938.3
05:14:50|3938.3
05:14:51|3938.3
05:14:52|3938.19
05:14:53|3938.19
05:14:54|3938.19
05:14:55|3938.17
05:14:56|3938.08
05:14:57|3938.13
05:14:58|3938.15
05:14:59|3938.15
05:15:01|3938.15
05:15:01|3938.27
05:15:03|3937.42
05:15:03|3937.31
05:15:05|3937.18
05:15:06|3937.18
05:15:07|3937.02
05:15:08|3938.01
05:15:09|3938.01
05:15:09|3937.65
05:15:10|3937.65
05:15:11|3937.65
05:15:12|3937.84
05:15:14|3937.84
05:15:15|3937.72
05:15:15|3938.22
05:15:17|3938.02
05:15:18|3938.02
05:15:19|3938.02
05:15:20|3938.47
05:15:21|3938.18
05:15:22|3938.15
05:15:23|3938.35
05:15:24|3937.81
05:15:25|3937.35
05:15:26|3938.17
05:15:27|3938.17
05:15:28|3937.72
05:15:29|3937.47
05:15:30|3937.53
05:15:31|3937.91
05:15:32|3937.91
05:15:33|3937.79
05:15:34|3937.6
05:15:35|3937.85
05:15:36|3938.
05:15:37|3937.74
05:15:38|3938.39
05:15:39|3938.3
05:15:40|3938.41
05:15:41|3938.4
05:15:42|3938.43
05:15:43|3938.41
05:15:44|3938.11
05:15:45|3938.01
05:15:46|3938.01
05:15:47|3938.24
05:15:48|3938.48
05:15:49|3938.48
05:15:50|3938.48
05:15:51|3938.47
05:15:52|3938.47
05:15:53|3938.47
05:15:54|3938.47
05:15:55|3938.47
05:15:56|3938.21
05:15:57|3938.21
05:15:58|3938.21
05:15:59|3938.21
05:16:00|3937.87
05:16:01|3938.15
05:16:02|3938.15
05:16:03|3937.14
05:16:04|3937.1
05:16:06|3936.13
05:16:07|3936.21
05:16:08|3936.4
05:16:08|3936.53
05:16:09|3936.11
05:16:11|3936.09
05:16:12|3936.02
05:16:13|3935.81
05:16:14|3935.68
05:16:15|3935.54
05:16:16|3935.54
05:16:17|3934.96
05:16:18|3935.08
05:16:19|3934.95
05:16:20|3935.21
05:16:22|3935.54
05:16:22|3935.4
05:16:23|3935.11
05:16:24|3935.64
05:16:25|3935.77
05:16:26|3935.97
05:16:28|3936.36
05:16:28|3936.36
05:16:29|3936.41
05:16:30|3936.52
05:16:31|3936.5
05:16:32|3936.59
05:16:33|3936.5
05:16:34|3936.58
05:16:35|3936.03
05:16:36|3936.26
05:16:37|3937.04
05:16:38|3936.82
05:16:39|3936.82
05:16:40|3936.75
05:16:41|3936.75
05:16:42|3937.05
05:16:43|3937.02
05:16:44|3937.08
05:16:45|3936.47
05:16:46|3936.09
05:16:47|3936.
05:16:49|3936.
05:16:49|3936.
05:16:50|3936.12
05:16:51|3936.12
05:16:52|3936.12
05:16:53|3936.12
05:16:54|3936.12
05:16:55|3935.87
05:16:57|3935.87
05:16:57|3935.78
05:16:59|3935.6
05:16:59|3935.6
05:17:01|3935.84
05:17:01|3935.91
05:17:03|3935.71
05:17:04|3935.71
05:17:06|3935.37
05:17:07|3935.37
05:17:07|3935.37
05:17:09|3935.37
05:17:10|3935.37
05:17:11|3935.12
05:17:12|3935.12
05:17:13|3935.12
05:17:14|3934.97
05:17:15|3935.39
05:17:16|3935.34
05:17:17|3935.3
05:17:18|3935.21
05:17:19|3935.01
05:17:20|3935.21
05:17:21|3935.12
05:17:22|3935.03
05:17:23|3934.81
05:17:24|3934.83
05:17:25|3935.18
05:17:26|3935.1
05:17:27|3935.08
05:17:28|3935.23
05:17:29|3935.59
05:17:30|3935.76
05:17:31|3935.62
05:17:32|3935.6
05:17:33|3935.7
05:17:34|3935.71
05:17:35|3935.69
05:17:36|3935.43
05:17:37|3935.48
05:17:38|3935.52
05:17:39|3935.52
05:17:40|3935.21
05:17:41|3935.07
05:17:42|3935.09
05:17:43|3935.09
05:17:44|3934.89
05:17:45|3935.3
05:17:46|3935.42
05:17:47|3935.29
05:17:48|3935.29
05:17:49|3935.2
05:17:50|3935.35
05:17:51|3935.35
05:17:52|3935.35
05:17:53|3935.57
05:17:54|3935.58
05:17:55|3935.44
05:17:56|3935.44
05:17:58|3935.76
05:17:58|3936.22
05:18:00|3936.01
05:18:00|3936.01
05:18:01|3935.87
05:18:02|3936.11
05:18:04|3936.11
05:18:05|3935.47
05:18:06|3935.47
05:18:08|3935.68
05:18:08|3935.68
05:18:09|3935.61
05:18:10|3935.44
05:18:12|3935.44
05:18:13|3935.52
05:18:15|3935.27
05:18:15|3935.1
05:18:16|3935.1
05:18:18|3935.46
05:18:19|3935.46
05:18:20|3935.06
05:18:21|3935.06
05:18:21|3935.07
05:18:22|3935.53
05:18:24|3935.16
05:18:25|3935.09
05:18:26|3935.09
05:18:26|3935.27
05:18:27|3934.6
05:18:29|3934.61
05:18:30|3934.27
05:18:31|3934.43
05:18:32|3934.43
05:18:32|3934.43
05:18:34|3934.43
05:18:35|3934.43
05:18:35|3933.9
05:18:36|3934.05
05:18:38|3934.16
05:18:38|3934.68
05:18:40|3934.45
05:18:40|3934.45
05:18:42|3934.69
05:18:43|3934.69
05:18:44|3934.81
05:18:45|3935.18
05:18:46|3935.73
05:18:47|3935.55
05:18:48|3935.33
05:18:49|3935.33
05:18:50|3936.1
05:18:51|3936.1
05:18:52|3936.19
05:18:53|3936.31
05:18:54|3936.75
05:18:55|3936.36
05:18:56|3936.3
05:18:57|3936.19
05:18:58|3936.08
05:19:00|3936.21
05:19:00|3936.37
05:19:01|3936.14
05:19:02|3936.14
05:19:03|3936.03
05:19:04|3936.03
05:19:05|3936.16
05:19:07|3935.91
05:19:08|3936.09
05:19:10|3936.53
05:19:11|3936.35
05:19:12|3936.13
05:19:13|3935.98
05:19:14|3935.89
05:19:15|3935.89
05:19:16|3935.89
05:19:17|3935.89
05:19:18|3936.49
05:19:19|3936.28
05:19:20|3936.16
05:19:21|3936.4
05:19:22|3936.53
05:19:23|3936.31
05:19:24|3936.31
05:19:26|3936.31
05:19:27|3936.65
05:19:28|3936.65
05:19:29|3936.65
05:19:29|3936.65
05:19:30|3936.65
05:19:31|3936.27
05:19:33|3936.27
05:19:34|3936.2
05:19:35|3936.3
05:19:36|3936.17
05:19:37|3936.17
05:19:38|3936.36
05:19:38|3936.28
05:19:39|3936.28
05:19:40|3936.37
05:19:41|3936.37
05:19:43|3936.37
05:19:44|3936.37
05:19:45|3936.34
05:19:46|3935.94
05:19:47|3936.2
05:19:48|3936.36
05:19:49|3936.36
05:19:50|3936.37
05:19:51|3936.43
05:19:52|3936.43
05:19:53|3936.43
05:19:54|3936.43
05:19:55|3936.43
05:19:56|3936.18
05:19:57|3936.18
05:19:58|3936.31
05:19:59|3936.76
05:20:00|3936.76
05:20:01|3936.59
05:20:02|3936.44
05:20:03|3936.44
05:20:04|3936.44
05:20:05|3936.44
05:20:06|3935.91
05:20:08|3935.75
05:20:09|3935.75
05:20:10|3935.8
05:20:11|3935.8
05:20:12|3935.8
05:20:13|3935.08
05:20:14|3935.16
05:20:16|3935.16
05:20:17|3934.73
05:20:17|3934.73
05:20:18|3934.73
05:20:20|3934.77
05:20:20|3935.12
05:20:21|3934.81
05:20:22|3935.6
05:20:23|3935.81
05:20:24|3935.81
05:20:25|3935.82
05:20:26|3935.89
05:20:28|3935.89
05:20:28|3936.74
05:20:29|3936.94
05:20:31|3936.59
05:20:31|3936.64
05:20:33|3937.86
05:20:34|3937.77
05:20:35|3937.87
05:20:36|3937.29
05:20:36|3937.67
05:20:38|3937.55
05:20:39|3937.38
05:20:40|3937.67
05:20:41|3937.41
05:20:42|3937.41
05:20:43|3938.28
05:20:44|3938.47
05:20:45|3937.97
05:20:46|3937.86
05:20:47|3938.09
05:20:48|3938.09
05:20:49|3938.1
05:20:50|3938.42
05:20:51|3938.49
05:20:52|3938.84
05:20:53|3938.56
05:20:54|3938.56
05:20:55|3938.75
05:20:56|3938.75
05:20:57|3938.55
05:20:58|3938.37
05:20:59|3938.37
05:21:00|3938.49
05:21:01|3938.55
05:21:02|3938.5
05:21:03|3938.6
05:21:04|3938.89
05:21:06|3938.43
05:21:07|3938.
05:21:07|3938.05
05:21:10|3938.05
05:21:11|3938.05
05:21:13|3938.05
05:21:13|3938.21
05:21:15|3938.5
05:21:17|3938.27
05:21:17|3938.06
05:21:18|3937.91
05:21:20|3938.22
05:21:20|3938.68
05:21:21|3938.4
05:21:23|3938.66
05:21:24|3938.66
05:21:24|3938.37
05:21:25|3938.37
05:21:26|3938.37
05:21:27|3938.37
05:21:28|3938.37
05:21:30|3938.29
05:21:31|3938.29
05:21:31|3938.71
05:21:32|3938.53
05:21:34|3938.61
05:21:34|3938.71
05:21:36|3938.4
05:21:36|3938.44
05:21:37|3938.44
05:21:38|3938.44
05:21:40|3938.44
05:21:41|3938.95
05:21:41|3938.83
05:21:42|3938.83
05:21:43|3938.82
05:21:44|3938.31
05:21:45|3938.33
05:21:46|3938.33
05:21:47|3938.22
05:21:49|3938.17
05:21:50|3938.
05:21:52|3937.4
05:21:53|3937.44
05:21:54|3937.29
05:21:54|3937.18
05:21:56|3937.53
05:21:57|3937.53
05:21:58|3937.53
05:21:59|3937.38
05:22:00|3937.07
05:22:01|3937.22
05:22:02|3937.06
05:22:03|3937.
05:22:04|3937.25
05:22:05|3936.92
05:22:06|3936.99
05:22:07|3936.91
05:22:08|3936.91
05:22:09|3936.92
05:22:11|3937.3
05:22:12|3937.37
05:22:13|3937.43
05:22:14|3937.34
05:22:15|3937.03
05:22:16|3937.21
05:22:17|3936.66
05:22:18|3936.65
05:22:20|3936.65
05:22:20|3936.58
05:22:21|3936.52
05:22:23|3936.52
05:22:23|3936.58
05:22:24|3936.58
05:22:25|3936.58
05:22:26|3937.35
05:22:27|3937.26
05:22:29|3937.31
05:22:29|3937.3
05:22:30|3937.3
05:22:32|3936.74
05:22:33|3937.11
05:22:34|3937.11
05:22:35|3936.94
05:22:36|3936.94
05:22:37|3937.27
05:22:38|3937.93
05:22:39|3938.7
05:22:40|3938.5
05:22:41|3938.68
05:22:42|3938.81
05:22:43|3938.47
05:22:44|3938.6
05:22:45|3938.26
05:22:47|3938.94
05:22:48|3938.62
05:22:49|3938.79
05:22:50|3938.36
05:22:51|3938.79
05:22:52|3938.99
05:22:53|3939.26
05:22:54|3938.88
05:22:55|3938.88
05:22:56|3938.88
05:22:57|3938.88
05:22:58|3938.72
05:22:59|3938.72
05:23:01|3939.
05:23:01|3939.34
05:23:02|3938.91
05:23:03|3938.84
05:23:04|3938.3
05:23:06|3938.13
05:23:06|3938.
05:23:07|3937.87
05:23:09|3938.05
05:23:10|3938.21
05:23:11|3938.03
05:23:12|3938.01
05:23:13|3938.02
05:23:14|3937.56
05:23:14|3937.43
05:23:16|3937.26
05:23:17|3937.26
05:23:18|3937.08
05:23:20|3937.02
05:23:21|3937.02
05:23:22|3937.01
05:23:23|3937.01
05:23:24|3937.01
05:23:25|3937.21
05:23:26|3937.05
05:23:27|3937.05
05:23:28|3937.05
05:23:29|3936.83
05:23:30|3936.83
05:23:31|3936.83
05:23:32|3936.66
05:23:33|3936.81
05:23:34|3936.62
05:23:35|3936.84
05:23:36|3937.38
05:23:37|3936.65
05:23:38|3936.75
05:23:39|3937.26
05:23:40|3937.25
05:23:41|3936.87
05:23:42|3936.79
05:23:43|3936.94
05:23:44|3936.62
05:23:45|3936.45
05:23:46|3936.38
05:23:47|3936.33
05:23:48|3936.33
05:23:49|3936.57
05:23:50|3936.22
05:23:51|3936.2
05:23:52|3936.2
05:23:53|3936.55
05:23:54|3936.55
05:23:55|3936.55
05:23:56|3936.63
05:23:57|3936.66
05:23:58|3936.47
05:23:59|3936.47
05:24:00|3936.48
05:24:02|3936.48
05:24:02|3936.51
05:24:03|3936.51
05:24:05|3936.57
05:24:06|3936.31
05:24:06|3936.31
05:24:07|3936.31
05:24:09|3936.31
05:24:10|3936.57
05:24:11|3936.31
05:24:13|3936.31
05:24:14|3936.31
05:24:14|3936.8
05:24:16|3936.8
05:24:16|3936.65
05:24:17|3936.54
05:24:19|3936.54
05:24:20|3936.47
05:24:21|3936.47
05:24:22|3937.4
05:24:23|3937.55
05:24:25|3937.04
05:24:26|3936.93
05:24:27|3937.07
05:24:27|3937.21
05:24:29|3937.21
05:24:29|3937.
05:24:31|3937.28
05:24:32|3937.41
05:24:33|3937.41
05:24:34|3937.41
05:24:35|3938.05
05:24:36|3938.05
05:24:37|3937.88
05:24:38|3937.88
05:24:39|3937.76
05:24:41|3938.05
05:24:41|3938.03
05:24:43|3938.03
05:24:43|3937.77
05:24:45|3937.77
05:24:45|3937.77
05:24:47|3937.77
05:24:48|3937.48
05:24:49|3937.48
05:24:50|3939.53
05:24:50|3939.21
05:24:52|3939.37
05:24:53|3938.89
05:24:54|3938.99
05:24:55|3938.84
05:24:56|3938.84
05:24:57|3938.98
05:24:58|3938.57
05:24:59|3938.48
05:25:00|3938.34
05:25:01|3938.34
05:25:03|3937.8
05:25:03|3938.34
05:25:04|3938.18
05:25:06|3938.28
05:25:07|3938.07
05:25:07|3938.56
05:25:08|3938.49
05:25:09|3938.26
05:25:10|3938.82
05:25:11|3938.93
05:25:13|3938.65
05:25:14|3938.62
05:25:15|3938.47
05:25:16|3938.47
05:25:17|3938.48
05:25:18|3938.13
05:25:20|3938.13
05:25:20|3938.48
05:25:21|3938.48
05:25:22|3938.48
05:25:24|3938.27
05:25:25|3938.37
05:25:27|3938.15
05:25:27|3938.26
05:25:29|3938.39
05:25:29|3938.66
05:25:30|3938.8
05:25:31|3938.59
05:25:32|3938.73
05:25:33|3938.43
05:25:35|3938.36
05:25:36|3938.36
05:25:36|3938.36
05:25:38|3938.36
05:25:39|3938.21
05:25:39|3938.09
05:25:41|3937.95
05:25:41|3938.01
05:25:43|3938.16
05:25:44|3937.89
05:25:45|3938.18
05:25:45|3937.8
05:25:46|3937.83
05:25:47|3938.02
05:25:48|3938.01
05:25:49|3937.7
05:25:50|3937.67
05:25:51|3937.67
05:25:52|3937.71
05:25:53|3937.71
05:25:55|3937.79
05:25:56|3937.79
05:25:57|3937.79
05:25:57|3938.06
05:25:59|3938.06
05:25:59|3938.06
05:26:01|3938.06
05:26:01|3938.12
05:26:03|3938.12
05:26:04|3938.12
05:26:05|3938.12
05:26:06|3938.25
05:26:07|3938.25
05:26:08|3938.25
05:26:09|3937.7
05:26:10|3937.15
05:26:11|3937.15
05:26:12|3937.33
05:26:14|3937.33
05:26:15|3937.33
05:26:15|3937.09
05:26:16|3937.09
05:26:18|3937.09
05:26:19|3937.44
05:26:20|3937.44
05:26:21|3937.44
05:26:22|3937.57
05:26:23|3937.57
05:26:24|3937.57
05:26:25|3938.23
05:26:26|3937.65
05:26:27|3937.65
05:26:29|3937.22
05:26:29|3937.07
05:26:31|3937.07
05:26:31|3937.07
05:26:32|3937.21
05:26:33|3937.21
05:26:34|3937.17
05:26:36|3936.8
05:26:36|3936.8
05:26:37|3937.15
05:26:38|3936.85
05:26:39|3936.7
05:26:41|3936.97
05:26:41|3936.71
05:26:42|3936.75
05:26:43|3936.75
05:26:45|3936.71
05:26:45|3936.61
05:26:47|3936.61
05:26:47|3936.61
05:26:48|3936.61
05:26:49|3936.61
05:26:51|3936.76
05:26:52|3936.61
05:26:53|3936.82
05:26:54|3936.82
05:26:55|3936.82
05:26:56|3936.97
05:26:57|3937.11
05:26:58|3937.16
05:27:00|3937.16
05:27:00|3937.18
05:27:01|3937.18
05:27:02|3937.54
05:27:03|3937.39
05:27:04|3937.31
05:27:05|3937.25
05:27:06|3937.17
05:27:07|3937.45
05:27:08|3937.17
05:27:09|3937.17
05:27:10|3937.26
05:27:11|3937.6
05:27:12|3937.29
05:27:13|3937.39
05:27:15|3937.46
05:27:17|3938.6
05:27:18|3938.72
05:27:18|3938.49
05:27:20|3938.49
05:27:20|3938.41
05:27:22|3938.74
05:27:22|3938.74
05:27:24|3938.4
05:27:25|3938.4
05:27:25|3938.4
05:27:27|3938.4
05:27:27|3938.4
05:27:29|3938.4
05:27:30|3938.63
05:27:31|3938.63
05:27:31|3938.63
05:27:33|3938.95
05:27:34|3938.95
05:27:35|3938.95
05:27:36|3938.63
05:27:36|3938.63
05:27:38|3938.94
05:27:39|3938.64
05:27:40|3938.64
05:27:41|3938.59
05:27:41|3938.59
05:27:43|3938.59
05:27:44|3938.59
05:27:44|3938.26
05:27:45|3938.
05:27:46|3938.32
05:27:47|3938.32
05:27:49|3938.11
05:27:49|3938.03
05:27:51|3937.95
05:27:52|3937.95
05:27:53|3937.94
05:27:54|3937.95
05:27:55|3937.27
05:27:56|3937.19
05:27:57|3937.49
05:27:58|3937.49
05:27:59|3937.49
05:28:00|3937.05
05:28:02|3937.99
05:28:02|3937.96
05:28:03|3937.85
05:28:04|3937.85
05:28:05|3937.85
05:28:06|3937.85
05:28:07|3937.96
05:28:08|3938.05
05:28:09|3938.18
05:28:10|3938.51
05:28:11|3938.51
05:28:12|3938.7
05:28:14|3938.75
05:28:14|3938.75
05:28:16|3938.75
05:28:17|3938.75
05:28:18|3938.75
05:28:19|3938.75
05:28:20|3938.75
05:28:21|3938.75
05:28:22|3938.85
05:28:23|3938.85
05:28:24|3938.85
05:28:25|3939.
05:28:26|3939.
05:28:27|3939.
05:28:28|3939.
05:28:29|3939.
05:28:30|3938.99
05:28:31|3938.83
05:28:32|3938.55
05:28:33|3938.38
05:28:34|3938.44
05:28:35|3938.45
05:28:36|3938.43
05:28:37|3938.43
05:28:39|3938.61
05:28:40|3938.39
05:28:41|3938.52
05:28:42|3938.23
05:28:43|3938.43
05:28:44|3938.23
05:28:45|3938.43
05:28:45|3938.43
05:28:47|3938.43
05:28:48|3938.43
05:28:49|3938.58
05:28:50|3938.75
05:28:51|3938.7
05:28:52|3938.58
05:28:53|3938.58
05:28:55|3938.39
05:28:55|3938.31
05:28:57|3938.75
05:28:57|3939.
05:28:58|3939.64
05:29:00|3939.61
05:29:00|3939.32
05:29:02|3939.32
05:29:03|3939.32
05:29:03|3939.32
05:29:04|3939.21
05:29:05|3939.34
05:29:06|3939.5
05:29:07|3940.54
05:29:09|3940.2
05:29:09|3940.35
05:29:10|3940.28
05:29:11|3940.33
05:29:12|3940.33
05:29:13|3940.17
05:29:15|3939.66
05:29:16|3939.44
05:29:17|3939.18
05:29:18|3939.18
05:29:19|3939.18
05:29:20|3938.89
05:29:21|3938.64
05:29:22|3938.65
05:29:23|3938.65
05:29:24|3938.72
05:29:25|3938.91
05:29:27|3938.91
05:29:27|3938.91
05:29:29|3939.07
05:29:29|3938.84
05:29:30|3938.99
05:29:31|3938.85
05:29:33|3938.93
05:29:34|3938.93
05:29:35|3938.93
05:29:36|3938.93
05:29:37|3938.93
05:29:37|3938.55
05:29:39|3938.55
05:29:39|3938.49
05:29:41|3938.24
05:29:41|3938.24
05:29:42|3938.24
05:29:43|3938.76
05:29:45|3938.76
05:29:46|3938.76
05:29:47|3938.76
05:29:48|3938.35
05:29:49|3938.16
05:29:49|3939.12
05:29:51|3939.17
05:29:52|3938.98
05:29:52|3938.94
05:29:54|3938.94
05:29:55|3938.83
05:29:56|3938.83
05:29:57|3938.68
05:29:58|3938.38
05:29:59|3938.32
05:30:00|3938.18
05:30:01|3938.18
05:30:02|3937.99
05:30:03|3938.15
05:30:04|3938.04
05:30:05|3938.18
05:30:06|3938.19
05:30:07|3938.19
05:30:08|3938.22
05:30:09|3937.88
05:30:10|3937.7
05:30:11|3937.7
05:30:12|3937.86
05:30:13|3937.6
05:30:14|3937.69
05:30:15|3937.45
05:30:16|3937.69
05:30:17|3937.65
05:30:19|3937.59
05:30:20|3937.32
05:30:21|3937.32
05:30:22|3937.25
05:30:24|3937.25
05:30:25|3937.25
05:30:26|3938.57
05:30:27|3938.05
05:30:28|3938.09
05:30:29|3938.09
05:30:29|3938.09
05:30:31|3938.2
05:30:32|3938.2
05:30:33|3938.2
05:30:34|3938.07
05:30:35|3938.89
05:30:36|3938.57
05:30:38|3938.52
05:30:38|3938.84
05:30:40|3938.5
05:30:41|3938.4
05:30:42|3938.42
05:30:43|3938.27
05:30:43|3938.41
05:30:45|3938.41
05:30:46|3938.46
05:30:46|3938.16
05:30:48|3938.16
05:30:49|3938.02
05:30:50|3937.98
05:30:51|3938.78
05:30:52|3938.78
05:30:53|3938.78
05:30:54|3938.78
05:30:55|3938.6
05:30:56|3938.42
05:30:57|3938.42
05:30:58|3938.12
05:30:59|3938.12
05:31:00|3938.14
05:31:01|3938.73
05:31:02|3938.99
05:31:03|3938.77
05:31:04|3938.77
05:31:05|3939.11
05:31:06|3939.11
05:31:07|3939.32
05:31:09|3939.43
05:31:09|3939.29
05:31:10|3939.06
05:31:11|3939.06
05:31:12|3939.13
05:31:13|3939.56
05:31:14|3939.95
05:31:15|3939.63
05:31:16|3939.47
05:31:17|3939.47
05:31:18|3939.47
05:31:19|3939.47
05:31:20|3939.96
05:31:21|3939.96
05:31:23|3940.
05:31:24|3939.2
05:31:24|3939.1
05:31:26|3939.22
05:31:26|3939.22
05:31:28|3939.13
05:31:29|3939.13
05:31:30|3939.18
05:31:30|3939.14
05:31:32|3939.14
05:31:33|3939.26
05:31:34|3939.26
05:31:34|3939.22
05:31:36|3939.22
05:31:37|3939.36
05:31:38|3939.39
05:31:39|3939.39
05:31:40|3939.59
05:31:41|3939.89
05:31:42|3939.91
05:31:43|3939.92
05:31:44|3939.94
05:31:45|3939.69
05:31:46|3939.92
05:31:47|3939.92
05:31:48|3939.53
05:31:49|3939.36
05:31:50|3939.27
05:31:51|3939.27
05:31:52|3940.05
05:31:53|3940.17
05:31:54|3940.14
05:31:55|3940.03
05:31:56|3940.03
05:31:57|3940.24
05:31:58|3940.24
05:31:59|3940.24
05:32:00|3940.07
05:32:01|3940.07
05:32:02|3940.17
05:32:03|3939.81
05:32:04|3939.41
05:32:05|3939.79
05:32:06|3939.79
05:32:07|3939.92
05:32:08|3939.29
05:32:09|3938.92
05:32:10|3938.75
05:32:11|3938.75
05:32:12|3938.5
05:32:13|3938.3
05:32:14|3937.8
05:32:15|3938.18
05:32:16|3938.05
05:32:17|3938.04
05:32:18|3938.25
05:32:20|3938.25
05:32:21|3937.87
05:32:22|3937.93
05:32:23|3937.44
05:32:24|3937.62
05:32:25|3937.41
05:32:26|3937.41
05:32:27|3937.5
05:32:28|3937.26
05:32:29|3936.92
05:32:30|3936.92
05:32:31|3936.77
05:32:32|3937.51
05:32:34|3936.8
05:32:35|3937.51
05:32:35|3937.51
05:32:37|3937.81
05:32:38|3937.81
05:32:39|3937.52
05:32:39|3937.82
05:32:41|3937.82
05:32:42|3937.75
05:32:43|3937.75
05:32:44|3937.44
05:32:45|3937.43
05:32:46|3937.74
05:32:47|3937.29
05:32:48|3936.85
05:32:49|3937.42
05:32:50|3937.99
05:32:51|3937.99
05:32:52|3938.12
05:32:53|3938.17
05:32:54|3938.33
05:32:55|3938.33
05:32:56|3938.33
05:32:57|3937.94
05:32:58|3937.71
05:32:59|3937.73
05:33:00|3937.9
05:33:01|3938.23
05:33:02|3938.38
05:33:03|3937.86
05:33:04|3938.04
05:33:05|3938.24
05:33:06|3938.09
05:33:07|3937.91
05:33:08|3937.5
05:33:09|3937.5
05:33:10|3937.5
05:33:11|3937.5
05:33:12|3937.21
05:33:13|3937.09
05:33:14|3937.04
05:33:15|3936.76
05:33:16|3936.84
05:33:17|3936.57
05:33:18|3936.81
05:33:19|3936.76
05:33:20|3936.8
05:33:22|3936.96
05:33:22|3937.05
05:33:24|3936.8
05:33:25|3936.8
05:33:25|3936.8
05:33:26|3936.8
05:33:27|3936.8
05:33:28|3936.8
05:33:30|3936.8
05:33:31|3936.72
05:33:31|3936.75
05:33:32|3936.89
05:33:33|3936.89
05:33:34|3936.89
05:33:36|3936.53
05:33:37|3936.5
05:33:37|3936.59
05:33:39|3936.6
05:33:39|3936.66
05:33:41|3936.66
05:33:42|3936.67
05:33:42|3936.67
05:33:44|3936.41
05:33:45|3936.67
05:33:45|3936.68
05:33:47|3936.68
05:33:48|3936.46
05:33:49|3936.66
05:33:50|3936.83
05:33:51|3936.57
05:33:52|3936.57
05:33:53|3936.58
05:33:54|3936.58
05:33:55|3936.39
05:33:56|3936.39
05:33:57|3936.39
05:33:58|3936.36
05:34:00|3936.36
05:34:00|3936.36
05:34:01|3936.36
05:34:02|3936.42
05:34:04|3936.42
05:34:04|3936.6
05:34:05|3936.6
05:34:06|3936.6
05:34:08|3936.19
05:34:08|3936.21
05:34:09|3936.21
05:34:10|3936.21
05:34:11|3936.21
05:34:13|3935.93
05:34:13|3935.93
05:34:15|3936.36
05:34:16|3936.2
05:34:17|3936.26
05:34:18|3936.26
05:34:18|3936.26
05:34:19|3935.86
05:34:21|3935.84
05:34:22|3935.84
05:34:22|3935.84
05:34:24|3935.84
05:34:26|3936.71
05:34:27|3936.46
05:34:28|3936.46
05:34:29|3936.22
05:34:30|3936.23
05:34:31|3936.23
05:34:32|3936.23
05:34:33|3936.05
05:34:34|3936.4
05:34:35|3936.06
05:34:35|3936.05
05:34:37|3936.05
05:34:38|3935.79
05:34:39|3935.79
05:34:40|3935.79
05:34:41|3936.4
05:34:42|3936.4
05:34:43|3936.4
05:34:44|3936.4
05:34:45|3936.3
05:34:46|3936.3
05:34:47|3936.3
05:34:48|3936.26
05:34:49|3936.26
05:34:50|3936.26
05:34:51|3936.26
05:34:52|3936.26
05:34:53|3935.95
05:34:54|3935.85
05:34:55|3935.85
05:34:56|3936.31
05:34:57|3936.37
05:34:58|3936.37
05:34:59|3936.01
05:35:00|3935.88
05:35:01|3936.14
05:35:02|3936.14
05:35:03|3936.14
05:35:05|3935.9
05:35:05|3935.84
05:35:06|3935.84
05:35:08|3935.9
05:35:08|3935.81
05:35:09|3935.81
05:35:10|3935.81
05:35:11|3936.16
05:35:12|3935.88
05:35:13|3936.34
05:35:14|3936.27
05:35:16|3936.38
05:35:16|3936.29
05:35:17|3936.47
05:35:18|3936.26
05:35:19|3936.02
05:35:20|3936.26
05:35:21|3936.26
05:35:23|3936.63
05:35:25|3936.91
05:35:25|3936.88
05:35:27|3936.97
05:35:28|3937.18
05:35:29|3936.95
05:35:30|3937.12
05:35:32|3936.82
05:35:33|3937.12
05:35:33|3937.06
05:35:35|3937.22
05:35:37|3937.22
05:35:37|3937.22
05:35:38|3937.22
05:35:39|3937.36
05:35:40|3937.16
05:35:41|3937.39
05:35:42|3937.06
05:35:43|3937.06
05:35:44|3937.26
05:35:45|3937.11
05:35:46|3937.01
05:35:47|3936.87
05:35:48|3936.83
05:35:50|3936.93
05:35:50|3936.93
05:35:51|3936.91
05:35:53|3937.22
05:35:53|3937.22
05:35:55|3937.48
05:35:55|3937.48
05:35:56|3937.48
05:35:58|3937.36
05:35:59|3937.36
05:35:59|3937.36
05:36:00|3937.45
05:36:01|3937.45
05:36:02|3937.91
05:36:03|3937.93
05:36:04|3937.87
05:36:05|3937.88
05:36:06|3937.8
05:36:07|3937.82
05:36:09|3937.59
05:36:10|3937.59
05:36:11|3937.53
05:36:11|3937.21
05:36:12|3937.21
05:36:14|3937.21
05:36:14|3937.21
05:36:16|3936.87
05:36:16|3936.96
05:36:17|3936.96
05:36:19|3936.96
05:36:20|3936.96
05:36:21|3936.96
05:36:22|3936.96
05:36:23|3936.96
05:36:24|3937.24
05:36:25|3937.24
05:36:26|3937.44
05:36:27|3937.44
05:36:28|3937.44
05:36:29|3937.42
05:36:30|3937.42
05:36:31|3937.42
05:36:32|3937.42
05:36:33|3937.37
05:36:34|3936.96
05:36:35|3936.96
05:36:36|3937.1
05:36:37|3936.92
05:36:38|3936.46
05:36:39|3936.46
05:36:41|3936.46
05:36:42|3936.05
05:36:42|3936.
05:36:44|3936.
05:36:44|3936.29
05:36:46|3935.97
05:36:46|3935.66
05:36:47|3935.81
05:36:48|3935.94
05:36:49|3935.26
05:36:50|3935.26
05:36:52|3935.26
05:36:52|3935.57
05:36:53|3935.57
05:36:54|3935.76
05:36:55|3935.76
05:36:56|3935.75
05:36:57|3935.75
05:36:59|3935.64
05:36:59|3935.55
05:37:00|3935.56
05:37:01|3935.56
05:37:02|3935.56
05:37:03|3935.42
05:37:05|3935.2
05:37:05|3935.35
05:37:06|3935.11
05:37:07|3935.14
05:37:08|3935.28
05:37:10|3934.88
05:37:10|3934.88
05:37:11|3934.88
05:37:12|3935.04
05:37:13|3935.29
05:37:15|3935.47
05:37:16|3935.09
05:37:17|3935.09
05:37:18|3935.09
05:37:19|3935.13
05:37:20|3935.13
05:37:21|3935.13
05:37:22|3935.13
05:37:23|3935.02
05:37:24|3935.02
05:37:25|3935.25
05:37:27|3935.87
05:37:27|3935.87
05:37:29|3935.5
05:37:30|3935.66
05:37:31|3935.38
05:37:32|3935.73
05:37:34|3936.01
05:37:35|3935.87
05:37:36|3935.87
05:37:37|3935.55
05:37:38|3935.55
05:37:38|3935.83
05:37:40|3935.83
05:37:41|3935.83
05:37:42|3935.83
05:37:43|3935.43
05:37:44|3935.53
05:37:45|3935.67
05:37:46|3935.88
05:37:47|3935.88
05:37:48|3935.88
05:37:49|3935.88
05:37:50|3935.88
05:37:51|3935.88
05:37:52|3935.71
05:37:53|3936.2
05:37:54|3936.2
05:37:55|3936.45
05:37:56|3936.45
05:37:57|3936.08
05:37:58|3935.96
05:37:59|3935.96
05:38:00|3936.38
05:38:01|3936.38
05:38:02|3936.38
05:38:03|3936.66
05:38:04|3936.34
05:38:05|3936.34
05:38:06|3936.3
05:38:07|3936.32
05:38:08|3936.12
05:38:09|3936.12
05:38:10|3936.12
05:38:11|3936.35
05:38:12|3936.35
05:38:13|3936.35
05:38:14|3936.12
05:38:15|3935.76
05:38:16|3935.85
05:38:17|3936.04
05:38:18|3936.04
05:38:19|3936.04
05:38:20|3936.04
05:38:21|3936.04
05:38:22|3936.11
05:38:23|3935.92
05:38:25|3935.92
05:38:26|3935.71
05:38:27|3936.18
05:38:28|3936.18
05:38:29|3935.81
05:38:30|3935.69
05:38:31|3935.57
05:38:32|3935.57
05:38:33|3935.68
05:38:34|3935.52
05:38:35|3935.81
05:38:36|3935.81
05:38:37|3935.39
05:38:38|3935.31
05:38:39|3935.59
05:38:40|3935.69
05:38:42|3936.41
05:38:42|3936.33
05:38:44|3936.33
05:38:44|3936.18
05:38:45|3936.18
05:38:47|3936.64
05:38:48|3936.55
05:38:49|3936.55
05:38:50|3936.38
05:38:51|3936.36
05:38:52|3936.22
05:38:53|3936.22
05:38:54|3936.44
05:38:55|3936.56
05:38:56|3936.58
05:38:57|3936.68
05:38:59|3936.47
05:38:59|3936.5
05:39:01|3936.49
05:39:02|3935.94
05:39:02|3935.94
05:39:04|3935.94
05:39:05|3936.17
05:39:05|3936.17
05:39:06|3936.03
05:39:07|3935.61
05:39:08|3935.95
05:39:09|3935.95
05:39:11|3935.95
05:39:11|3935.67
05:39:12|3935.42
05:39:14|3934.56
05:39:15|3935.04
05:39:15|3934.48
05:39:17|3934.
05:39:18|3934.44
05:39:18|3934.27
05:39:20|3933.66
05:39:20|3933.9
05:39:22|3933.9
05:39:22|3933.99
05:39:24|3934.04
05:39:24|3933.48
05:39:25|3933.7
05:39:28|3933.45
05:39:29|3933.62
05:39:29|3934.5
05:39:31|3934.6
05:39:31|3934.56
05:39:33|3934.71
05:39:34|3934.64
05:39:35|3934.4
05:39:36|3934.55
05:39:37|3934.32
05:39:38|3934.44
05:39:39|3934.32
05:39:40|3934.28
05:39:41|3934.28
05:39:42|3934.28
05:39:44|3934.28
05:39:44|3934.28
05:39:46|3934.3
05:39:46|3934.13
05:39:48|3934.13
05:39:49|3934.13
05:39:49|3934.26
05:39:50|3934.26
05:39:51|3934.26
05:39:53|3934.13
05:39:53|3934.13
05:39:54|3934.38
05:39:55|3934.45
05:39:56|3934.33
05:39:58|3934.32
05:39:58|3934.03
05:39:59|3934.09
05:40:01|3934.25
05:40:01|3934.35
05:40:02|3934.13
05:40:04|3934.13
05:40:05|3934.33
05:40:06|3934.11
05:40:07|3933.92
05:40:07|3933.73
05:40:08|3933.74
05:40:09|3933.61
05:40:11|3933.61
05:40:11|3933.94
05:40:12|3933.94
05:40:14|3934.12
05:40:15|3933.79
05:40:16|3933.62
05:40:17|3933.62
05:40:18|3933.62
05:40:19|3933.62
05:40:20|3933.56
05:40:20|3933.33
05:40:21|3933.34
05:40:23|3933.05
05:40:24|3933.61
05:40:25|3933.6
05:40:26|3933.77
05:40:26|3933.85
05:40:29|3933.59
05:40:30|3933.4
05:40:30|3933.47
05:40:32|3933.
05:40:33|3933.93
05:40:34|3933.97
05:40:36|3934.5
05:40:36|3934.35
05:40:38|3934.28
05:40:39|3934.68
05:40:40|3934.68
05:40:41|3934.55
05:40:42|3934.66
05:40:43|3934.66
05:40:44|3934.85
05:40:45|3935.17
05:40:46|3935.6
05:40:47|3936.1
05:40:48|3935.81
05:40:49|3935.65
05:40:50|3935.65
05:40:51|3935.69
05:40:52|3935.59
05:40:53|3935.96
05:40:54|3935.97
05:40:55|3935.89
05:40:56|3936.1
05:40:57|3936.08
05:40:58|3935.97
05:40:59|3935.97
05:41:00|3936.12
05:41:01|3936.76
05:41:02|3936.38
05:41:03|3936.83
05:41:04|3937.68
05:41:05|3937.21
05:41:06|3937.55
05:41:07|3937.56
05:41:08|3937.35
05:41:09|3937.11
05:41:10|3937.27
05:41:11|3937.44
05:41:12|3937.31
05:41:14|3937.44
05:41:14|3937.5
05:41:16|3937.46
05:41:16|3937.79
05:41:17|3937.93
05:41:18|3937.54
05:41:19|3937.54
05:41:20|3937.57
05:41:22|3937.57
05:41:23|3937.57
05:41:24|3937.22
05:41:25|3937.2
05:41:26|3936.94
05:41:26|3936.41
05:41:28|3936.41
05:41:30|3936.4
05:41:30|3936.56
05:41:32|3935.81
05:41:32|3935.01
05:41:34|3935.
05:41:35|3935.37
05:41:36|3935.22
05:41:38|3935.32
05:41:38|3935.42
05:41:40|3935.7
05:41:41|3935.67
05:41:42|3935.67
05:41:42|3935.85
05:41:43|3936.
05:41:44|3936.11
05:41:46|3936.03
05:41:47|3936.09
05:41:48|3936.09
05:41:48|3935.78
05:41:49|3935.78
05:41:51|3935.78
05:41:52|3935.78
05:41:53|3935.54
05:41:54|3935.42
05:41:54|3935.12
05:41:56|3935.21
05:41:57|3935.02
05:41:58|3935.02
05:41:59|3934.74
05:42:00|3934.74
05:42:01|3935.2
05:42:02|3935.12
05:42:03|3935.12
05:42:04|3935.5
05:42:05|3935.61
05:42:06|3934.74
05:42:07|3934.88
05:42:08|3934.88
05:42:09|3934.94
05:42:10|3935.27
05:42:11|3935.04
05:42:12|3934.89
05:42:13|3934.56
05:42:14|3934.7
05:42:15|3934.83
05:42:16|3934.45
05:42:17|3934.77
05:42:18|3934.28
05:42:19|3934.13
05:42:20|3934.3
05:42:21|3934.3
05:42:23|3934.3
05:42:24|3933.63
05:42:25|3933.99
05:42:25|3933.99
05:42:27|3934.33
05:42:27|3934.38
05:42:29|3934.4
05:42:29|3934.23
05:42:30|3934.53
05:42:32|3934.64
05:42:33|3934.72
05:42:34|3934.72
05:42:36|3934.47
05:42:36|3934.47
05:42:37|3934.53
05:42:38|3934.42
05:42:39|3934.51
05:42:40|3933.85
05:42:41|3934.34
05:42:42|3934.43
05:42:43|3934.43
05:42:44|3934.55
05:42:45|3934.32
05:42:47|3934.41
05:42:48|3934.06
05:42:49|3933.83
05:42:49|3934.41
05:42:51|3934.08
05:42:51|3934.08
05:42:52|3934.08
05:42:53|3934.08
05:42:55|3934.3
05:42:55|3934.39
05:42:56|3934.45
05:42:58|3933.76
05:42:59|3933.76
05:42:59|3933.76
05:43:01|3934.28
05:43:01|3934.21
05:43:02|3934.21
05:43:04|3933.42
05:43:05|3933.2
05:43:05|3933.42
05:43:07|3933.42
05:43:07|3933.28
05:43:08|3933.28
05:43:09|3933.73
05:43:10|3933.45
05:43:12|3933.45
05:43:12|3933.56
05:43:14|3933.5
05:43:15|3933.5
05:43:15|3933.5
05:43:16|3933.37
05:43:17|3933.12
05:43:18|3932.94
05:43:20|3932.74
05:43:20|3933.05
05:43:22|3933.05
05:43:23|3933.05
05:43:24|3933.05
05:43:25|3933.34
05:43:26|3933.34
05:43:26|3933.57
05:43:28|3933.66
05:43:28|3933.53
05:43:30|3933.14
05:43:31|3933.14
05:43:33|3933.49
05:43:33|3933.53
05:43:35|3933.53
05:43:36|3933.71
05:43:37|3933.71
05:43:38|3933.71
05:43:38|3933.54
05:43:39|3933.57
05:43:41|3933.63
05:43:42|3934.21
05:43:43|3934.2
05:43:44|3934.2
05:43:45|3934.35
05:43:46|3934.35
05:43:48|3934.15
05:43:48|3934.03
05:43:49|3933.69
05:43:50|3933.93
05:43:51|3933.93
05:43:52|3933.93
05:43:53|3933.93
05:43:54|3933.86
05:43:55|3933.86
05:43:56|3933.86
05:43:58|3933.86
05:43:58|3933.94
05:43:59|3933.94
05:44:00|3933.94
05:44:02|3933.94
05:44:02|3933.61
05:44:03|3933.35
05:44:04|3933.35
05:44:05|3933.28
05:44:06|3933.28
05:44:07|3933.28
05:44:08|3933.28
05:44:10|3933.44
05:44:11|3933.44
05:44:12|3933.44
05:44:13|3933.44
05:44:13|3933.44
05:44:15|3933.76
05:44:15|3933.33
05:44:17|3933.55
05:44:18|3933.55
05:44:19|3933.55
05:44:20|3933.55
05:44:21|3933.55
05:44:21|3933.25
05:44:23|3933.25
05:44:24|3933.25
05:44:25|3933.67
05:44:26|3933.67
05:44:27|3933.67
05:44:28|3933.67
05:44:29|3933.67
05:44:30|3933.5
05:44:31|3933.56
05:44:32|3933.56
05:44:34|3933.55
05:44:34|3933.77
05:44:36|3933.61
05:44:37|3933.87
05:44:38|3934.15
05:44:39|3934.15
05:44:40|3934.5
05:44:40|3934.48
05:44:42|3934.48
05:44:42|3934.48
05:44:44|3934.48
05:44:45|3934.48
05:44:46|3934.24
05:44:47|3934.24
05:44:48|3934.24
05:44:49|3933.9
05:44:50|3933.78
05:44:51|3933.78
05:44:52|3933.78
05:44:53|3933.83
05:44:54|3933.83
05:44:55|3933.87
05:44:56|3933.94
05:44:57|3933.94
05:44:58|3933.94
05:44:59|3933.94
05:45:01|3934.39
05:45:02|3934.24
05:45:03|3934.25
05:45:03|3934.25
05:45:05|3934.11
05:45:06|3934.22
05:45:07|3934.16
05:45:08|3934.79
05:45:09|3934.79
05:45:10|3934.79
05:45:11|3934.85
05:45:12|3935.07
05:45:13|3935.07
05:45:14|3935.07
05:45:15|3935.07
05:45:16|3934.23
05:45:17|3933.65
05:45:18|3933.76
05:45:19|3933.76
05:45:20|3934.05
05:45:21|3933.99
05:45:22|3933.99
05:45:23|3933.51
05:45:24|3933.51
05:45:25|3933.51
05:45:26|3933.23
05:45:27|3933.4
05:45:29|3933.52
05:45:29|3933.52
05:45:30|3933.52
05:45:31|3933.52
05:45:33|3933.44
05:45:34|3933.32
05:45:35|3933.24
05:45:36|3933.24
05:45:37|3933.49
05:45:38|3933.7
05:45:40|3933.45
05:45:40|3933.45
05:45:41|3933.45
05:45:43|3933.69
05:45:44|3933.69
05:45:45|3933.69
05:45:46|3933.69
05:45:47|3933.73
05:45:48|3933.66
05:45:49|3933.72
05:45:50|3933.72
05:45:51|3933.59
05:45:52|3933.76
05:45:53|3933.76
05:45:54|3933.9
05:45:55|3933.82
05:45:56|3933.86
05:45:57|3933.76
05:45:58|3933.36
05:45:59|3933.36
05:46:00|3933.36
05:46:01|3933.64
05:46:02|3933.33
05:46:03|3933.33
05:46:04|3932.87
05:46:05|3932.87
05:46:06|3932.63
05:46:07|3932.23
05:46:08|3932.95
05:46:09|3932.73
05:46:10|3932.54
05:46:11|3932.5
05:46:12|3932.5
05:46:13|3932.5
05:46:14|3932.27
05:46:15|3932.
05:46:16|3932.43
05:46:17|3932.43
05:46:18|3932.36
05:46:19|3932.58
05:46:20|3932.58
05:46:21|3932.58
05:46:22|3932.68
05:46:23|3932.3
05:46:24|3932.34
05:46:25|3932.32
05:46:26|3932.39
05:46:28|3932.11
05:46:29|3931.88
05:46:29|3932.2
05:46:30|3931.89
05:46:31|3931.89
05:46:32|3931.78
05:46:33|3932.04
05:46:35|3932.15
05:46:36|3932.15
05:46:38|3932.27
05:46:39|3932.07
05:46:40|3931.91
05:46:41|3931.69
05:46:42|3931.73
05:46:43|3931.9
05:46:44|3931.87
05:46:45|3931.91
05:46:46|3931.97
05:46:47|3931.74
05:46:48|3931.78
05:46:49|3931.51
05:46:50|3931.46
05:46:51|3931.43
05:46:52|3931.28
05:46:53|3931.27
05:46:55|3931.27
05:46:56|3931.39
05:46:56|3931.47
05:46:58|3931.4
05:46:59|3931.44
05:47:00|3931.34
05:47:00|3931.48
05:47:02|3931.25
05:47:02|3931.76
05:47:04|3931.82
05:47:05|3932.13
05:47:05|3932.25
05:47:06|3932.24
05:47:07|3932.24
05:47:08|3932.17
05:47:10|3932.17
05:47:10|3932.29
05:47:11|3932.29
05:47:13|3932.33
05:47:13|3931.96
05:47:15|3932.01
05:47:16|3932.
05:47:16|3931.76
05:47:17|3931.83
05:47:19|3931.83
05:47:19|3931.83
05:47:20|3931.99
05:47:21|3932.09
05:47:23|3931.97
05:47:23|3931.17
05:47:24|3931.1
05:47:26|3931.58
05:47:27|3931.73
05:47:28|3931.81
05:47:29|3931.16
05:47:30|3931.3
05:47:31|3931.3
05:47:33|3931.82
05:47:33|3932.03
05:47:35|3932.2
05:47:36|3932.53
05:47:37|3932.56
05:47:38|3932.56
05:47:39|3932.56
05:47:40|3933.14
05:47:41|3933.37
05:47:43|3933.41
05:47:44|3933.45
05:47:45|3933.83
05:47:46|3933.74
05:47:47|3933.86
05:47:48|3933.66
05:47:49|3933.73
05:47:49|3933.61
05:47:51|3933.36
05:47:52|3933.46
05:47:53|3933.46
05:47:53|3933.68
05:47:54|3933.42
05:47:55|3933.48
05:47:56|3933.79
05:47:58|3933.33
05:47:58|3933.33
05:48:00|3933.4
05:48:01|3933.13
05:48:02|3933.46
05:48:03|3933.31
05:48:04|3933.31
05:48:05|3933.37
05:48:06|3933.44
05:48:07|3933.44
05:48:09|3933.45
05:48:09|3933.35
05:48:10|3933.35
05:48:11|3933.35
05:48:13|3933.62
05:48:14|3933.35
05:48:14|3933.58
05:48:16|3933.58
05:48:16|3933.44
05:48:17|3932.62
05:48:18|3932.56
05:48:19|3932.67
05:48:20|3932.67
05:48:21|3932.67
05:48:22|3932.67
05:48:24|3932.4
05:48:24|3932.92
05:48:26|3932.92
05:48:26|3932.67
05:48:28|3932.17
05:48:28|3932.19
05:48:30|3932.65
05:48:30|3931.7
05:48:31|3931.84
05:48:32|3931.84
05:48:34|3932.24
05:48:34|3931.8
05:48:35|3931.8
05:48:37|3930.88
05:48:38|3930.82
05:48:39|3930.89
05:48:40|3931.21
05:48:41|3931.15
05:48:42|3931.15
05:48:44|3931.35
05:48:44|3931.07
05:48:45|3931.3
05:48:47|3931.34
05:48:47|3931.5
05:48:48|3931.58
05:48:50|3932.42
05:48:50|3932.32
05:48:52|3932.48
05:48:53|3932.61
05:48:54|3932.96
05:48:55|3932.66
05:48:56|3932.62
05:48:57|3932.86
05:48:58|3932.75
05:48:59|3932.75
05:49:00|3932.82
05:49:01|3932.96
05:49:02|3932.18
05:49:03|3932.01
05:49:04|3931.61
05:49:05|3931.68
05:49:06|3931.78
05:49:07|3931.53
05:49:08|3931.53
05:49:09|3931.57
05:49:10|3931.71
05:49:11|3932.09
05:49:12|3932.07
05:49:13|3931.64
05:49:14|3931.64
05:49:15|3931.22
05:49:16|3931.37
05:49:17|3931.22
05:49:18|3931.07
05:49:19|3930.95
05:49:20|3931.22
05:49:21|3931.22
05:49:22|3931.31
05:49:23|3931.31
05:49:24|3930.88
05:49:25|3930.88
05:49:26|3930.98
05:49:27|3930.98
05:49:28|3931.28
05:49:29|3931.65
05:49:30|3931.65
05:49:31|3931.65
05:49:32|3931.65
05:49:33|3931.65
05:49:34|3931.65
05:49:35|3931.7
05:49:36|3931.44
05:49:38|3930.98
05:49:38|3930.98
05:49:40|3931.09
05:49:41|3931.55
05:49:42|3931.82
05:49:42|3931.93
05:49:44|3931.93
05:49:44|3931.45
05:49:46|3931.45
05:49:47|3931.45
05:49:47|3931.72
05:49:49|3931.43
05:49:50|3931.04
05:49:51|3930.93
05:49:51|3930.93
05:49:53|3930.93
05:49:55|3930.64
05:49:55|3930.87
05:49:57|3930.87
05:49:58|3931.06
05:49:59|3931.06
05:49:59|3931.07
05:50:00|3931.08
05:50:01|3930.83
05:50:03|3931.11
05:50:04|3931.08
05:50:05|3930.68
05:50:06|3930.68
05:50:07|3931.36
05:50:08|3931.68
05:50:09|3931.65
05:50:10|3931.49
05:50:11|3931.49
05:50:12|3931.49
05:50:13|3931.82
05:50:14|3931.48
05:50:15|3931.4
05:50:16|3932.03
05:50:17|3931.91
05:50:18|3931.93
05:50:19|3931.93
05:50:20|3931.54
05:50:21|3930.97
05:50:22|3931.21
05:50:23|3931.13
05:50:24|3931.17
05:50:25|3931.06
05:50:26|3931.24
05:50:27|3931.2
05:50:28|3931.24
05:50:29|3931.39
05:50:30|3931.64
05:50:31|3931.64
05:50:32|3931.31
05:50:33|3931.3
05:50:34|3931.3
05:50:35|3931.21
05:50:36|3931.21
05:50:37|3930.57
05:50:38|3931.48
05:50:39|3931.3
05:50:40|3931.09
05:50:41|3931.09
05:50:42|3930.78
05:50:43|3930.64
05:50:44|3930.85
05:50:45|3930.45
05:50:46|3930.72
05:50:47|3930.61
05:50:48|3930.49
05:50:49|3930.36
05:50:50|3930.66
05:50:51|3931.11
05:50:52|3931.39
05:50:54|3931.59
05:50:55|3931.59
05:50:55|3931.02
05:50:57|3930.88
05:50:58|3930.88
05:50:58|3930.91
05:51:00|3930.91
05:51:01|3931.09
05:51:02|3931.
05:51:03|3931.16
05:51:04|3931.37
05:51:05|3931.2
05:51:06|3931.2
05:51:07|3931.28
05:51:08|3931.28
05:51:09|3930.72
05:51:10|3930.77
05:51:11|3931.26
05:51:12|3931.34
05:51:13|3931.34
05:51:14|3931.18
05:51:15|3931.6
05:51:16|3931.52
05:51:18|3931.52
05:51:18|3931.13
05:51:19|3931.42
05:51:20|3931.42
05:51:22|3931.14
05:51:22|3930.84
05:51:23|3930.89
05:51:25|3931.39
05:51:25|3931.37
05:51:26|3931.2
05:51:27|3931.05
05:51:28|3931.05
05:51:29|3931.05
05:51:30|3931.05
05:51:32|3930.89
05:51:33|3930.89
05:51:33|3930.89
05:51:34|3931.09
05:51:35|3931.11
05:51:36|3931.11
05:51:37|3931.36
05:51:39|3931.36
05:51:40|3931.37
05:51:41|3931.37
05:51:43|3931.14
05:51:44|3930.65
05:51:44|3930.67
05:51:45|3930.74
05:51:47|3930.99
05:51:48|3930.99
05:51:49|3930.78
05:51:50|3930.98
05:51:51|3930.98
05:51:52|3930.53
05:51:53|3930.57
05:51:54|3930.75
05:51:55|3930.56
05:51:55|3930.56
05:51:57|3930.56
05:51:58|3930.56
05:51:58|3930.56
05:51:59|3930.56
05:52:01|3930.25
05:52:02|3930.2
05:52:03|3930.2
05:52:04|3930.2
05:52:05|3930.39
05:52:06|3930.56
05:52:07|3930.76
05:52:08|3930.86
05:52:09|3931.49
05:52:10|3931.41
05:52:11|3931.23
05:52:12|3930.98
05:52:13|3930.59
05:52:14|3930.59
05:52:15|3930.51
05:52:16|3930.51
05:52:17|3930.79
05:52:18|3930.79
05:52:19|3930.69
05:52:20|3930.4
05:52:21|3930.28
05:52:22|3929.37
05:52:23|3929.78
05:52:24|3929.87
05:52:25|3929.63
05:52:26|3929.66
05:52:27|3929.66
05:52:28|3929.13
05:52:29|3929.29
05:52:30|3929.37
05:52:32|3929.25
05:52:33|3929.09
05:52:33|3929.04
05:52:35|3929.04
05:52:36|3929.74
05:52:36|3929.72
05:52:37|3929.91
05:52:38|3929.81
05:52:40|3929.81
05:52:42|3929.89
05:52:42|3930.24
05:52:43|3930.21
05:52:45|3930.43
05:52:45|3930.39
05:52:46|3930.45
05:52:48|3930.84
05:52:49|3930.84
05:52:49|3931.02
05:52:50|3930.71
05:52:52|3930.82
05:52:53|3930.82
05:52:54|3930.64
05:52:55|3930.72
05:52:55|3930.72
05:52:56|3930.67
05:52:58|3930.67
05:52:58|3930.96
05:53:00|3930.96
05:53:00|3930.96
05:53:02|3930.98
05:53:02|3930.63
05:53:04|3930.63
05:53:05|3930.63
05:53:06|3930.37
05:53:07|3930.52
05:53:08|3931.4
05:53:09|3931.66
05:53:10|3931.77
05:53:11|3931.48
05:53:12|3931.26
05:53:14|3931.71
05:53:15|3932.11
05:53:15|3932.11
05:53:17|3932.04
05:53:18|3932.02
05:53:19|3932.02
05:53:20|3931.77
05:53:20|3931.47
05:53:22|3931.2
05:53:23|3931.23
05:53:24|3931.14
05:53:25|3931.14
05:53:25|3930.97
05:53:27|3930.88
05:53:28|3931.13
05:53:28|3931.09
05:53:30|3931.74
05:53:31|3931.75
05:53:32|3931.63
05:53:33|3930.97
05:53:34|3931.01
05:53:35|3931.01
05:53:36|3930.61
05:53:37|3930.96
05:53:38|3930.24
05:53:39|3930.52
05:53:40|3930.28
05:53:42|3930.02
05:53:42|3929.83
05:53:43|3929.5
05:53:45|3930.3
05:53:46|3930.13
05:53:47|3930.29
05:53:47|3930.29
05:53:49|3930.13
05:53:49|3930.52
05:53:51|3930.94
05:53:52|3930.82
05:53:53|3930.38
05:53:55|3930.38
05:53:55|3930.49
05:53:57|3931.2
05:53:58|3931.04
05:53:59|3931.04
05:53:59|3931.03
05:54:00|3931.03
05:54:01|3930.68
05:54:03|3931.21
05:54:04|3931.
05:54:05|3931.69
05:54:06|3932.09
05:54:07|3932.21
05:54:08|3932.
05:54:09|3931.93
05:54:10|3931.95
05:54:11|3932.03
05:54:12|3932.01
05:54:13|3931.23
05:54:15|3931.46
05:54:16|3931.73
05:54:16|3931.41
05:54:17|3931.25
05:54:19|3931.08
05:54:20|3930.88
05:54:21|3930.74
05:54:22|3930.74
05:54:23|3930.87
05:54:24|3930.87
05:54:25|3930.87
05:54:26|3930.72
05:54:27|3930.61
05:54:28|3930.87
05:54:29|3930.87
05:54:30|3930.43
05:54:31|3930.69
05:54:32|3930.69
05:54:33|3930.69
05:54:34|3930.69
05:54:35|3930.69
05:54:37|3930.69
05:54:38|3930.44
05:54:38|3930.21
05:54:39|3930.61
05:54:41|3930.61
05:54:42|3930.61
05:54:42|3930.08
05:54:44|3930.11
05:54:45|3930.04
05:54:46|3930.01
05:54:47|3930.18
05:54:48|3930.18
05:54:49|3930.
05:54:50|3929.51
05:54:51|3929.62
05:54:52|3929.48
05:54:53|3929.81
05:54:54|3929.81
05:54:56|3929.33
05:54:56|3929.41
05:54:57|3929.41
05:54:59|3929.56
05:54:59|3929.27
05:55:00|3929.83
05:55:02|3929.98
05:55:02|3929.65
05:55:04|3929.18
05:55:05|3929.18
05:55:06|3929.25
05:55:07|3929.25
05:55:08|3929.57
05:55:09|3929.36
05:55:10|3929.07
05:55:11|3929.07
05:55:12|3929.08
05:55:13|3929.08
05:55:14|3929.08
05:55:15|3929.08
05:55:16|3929.47
05:55:17|3929.42
05:55:18|3929.63
05:55:19|3929.52
05:55:20|3929.15
05:55:21|3929.47
05:55:22|3930.2
05:55:23|3930.42
05:55:24|3930.53
05:55:25|3930.73
05:55:27|3930.57
05:55:27|3930.46
05:55:29|3930.41
05:55:30|3930.01
05:55:30|3930.04
05:55:32|3930.98
05:55:33|3931.03
05:55:34|3931.29
05:55:35|3931.42
05:55:35|3931.78
05:55:37|3931.35
05:55:38|3931.22
05:55:39|3931.14
05:55:40|3931.14
05:55:41|3931.14
05:55:42|3931.14
05:55:44|3931.13
05:55:44|3931.13
05:55:46|3931.13
05:55:47|3931.13
05:55:48|3931.63
05:55:49|3931.53
05:55:50|3931.72
05:55:51|3931.6
05:55:52|3931.54
05:55:53|3931.43
05:55:54|3931.54
05:55:55|3931.59
05:55:56|3931.36
05:55:58|3931.36
05:55:59|3931.36
05:56:00|3931.32
05:56:00|3931.38
05:56:01|3931.19
05:56:03|3931.19
05:56:03|3931.56
05:56:04|3932.5
05:56:06|3932.92
05:56:07|3933.
05:56:08|3932.94
05:56:08|3933.05
05:56:09|3933.01
05:56:10|3932.54
05:56:11|3932.68
05:56:13|3932.87
05:56:13|3932.24
05:56:15|3932.29
05:56:16|3932.27
05:56:17|3931.81
05:56:18|3932.14
05:56:19|3932.5
05:56:20|3932.77
05:56:21|3932.83
05:56:22|3932.61
05:56:23|3932.7
05:56:24|3932.71
05:56:25|3932.87
05:56:26|3932.55
05:56:27|3932.56
05:56:28|3932.73
05:56:29|3932.59
05:56:30|3932.77
05:56:31|3932.56
05:56:32|3933.01
05:56:34|3933.17
05:56:34|3933.29
05:56:35|3933.29
05:56:36|3933.44
05:56:37|3933.
05:56:38|3932.95
05:56:39|3932.71
05:56:40|3932.71
05:56:41|3932.71
05:56:42|3932.9
05:56:44|3932.9
05:56:45|3932.79
05:56:46|3932.75
05:56:47|3932.75
05:56:48|3932.75
05:56:49|3932.8
05:56:50|3932.69
05:56:51|3932.69
05:56:52|3932.76
05:56:53|3932.54
05:56:54|3932.54
05:56:55|3932.54
05:56:56|3932.36
05:56:57|3932.36
05:56:58|3932.36
05:56:59|3932.36
05:57:00|3932.41
05:57:01|3932.1
05:57:02|3932.12
05:57:03|3932.29
05:57:04|3932.29
05:57:06|3932.44
05:57:06|3932.32
05:57:07|3931.97
05:57:08|3931.76
05:57:09|3931.76
05:57:10|3931.76
05:57:11|3931.76
05:57:12|3931.68
05:57:13|3931.68
05:57:14|3931.68
05:57:15|3931.56
05:57:16|3931.79
05:57:17|3931.58
05:57:18|3931.58
05:57:19|3931.58
05:57:20|3931.58
05:57:21|3931.51
05:57:22|3932.2
05:57:23|3932.04
05:57:24|3932.
05:57:25|3932.08
05:57:26|3931.89
05:57:28|3931.97
05:57:28|3931.86
05:57:30|3931.91
05:57:30|3931.87
05:57:31|3931.87
05:57:32|3932.15
05:57:33|3932.15
05:57:34|3932.15
05:57:35|3931.89
05:57:37|3932.
05:57:37|3932.21
05:57:39|3932.27
05:57:39|3932.14
05:57:40|3932.05
05:57:41|3932.06
05:57:42|3932.06
05:57:44|3932.06
05:57:44|3932.33
05:57:46|3932.33
05:57:47|3932.51
05:57:48|3932.51
05:57:49|3932.51
05:57:50|3932.02
05:57:51|3932.36
05:57:53|3932.26
05:57:53|3932.31
05:57:54|3932.57
05:57:55|3932.57
05:57:57|3931.89
05:57:57|3931.89
05:57:58|3931.88
05:57:59|3932.02
05:58:00|3932.47
05:58:02|3932.32
05:58:02|3932.68
05:58:03|3932.62
05:58:04|3932.71
05:58:06|3932.74
05:58:07|3932.71
05:58:08|3932.32
05:58:09|3931.9
05:58:09|3931.9
05:58:11|3932.39
05:58:12|3932.39
05:58:13|3933.22
05:58:14|3933.01
05:58:14|3933.05
05:58:15|3933.16
05:58:16|3933.35
05:58:18|3933.36
05:58:19|3933.4
05:58:19|3933.68
05:58:21|3933.68
05:58:22|3933.67
05:58:23|3933.67
05:58:24|3933.74
05:58:25|3933.36
05:58:26|3933.36
05:58:27|3933.55
05:58:28|3933.33
05:58:29|3933.3
05:58:30|3933.27
05:58:31|3933.06
05:58:32|3933.25
05:58:33|3933.25
05:58:34|3933.05
05:58:35|3932.58
05:58:36|3932.58
05:58:37|3932.7
05:58:38|3932.7
05:58:39|3932.68
05:58:40|3932.54
05:58:41|3932.54
05:58:42|3932.4
05:58:43|3932.69
05:58:44|3932.69
05:58:45|3932.45
05:58:47|3932.67
05:58:48|3932.67
05:58:49|3932.68
05:58:50|3932.68
05:58:51|3932.4
05:58:52|3932.68
05:58:53|3932.63
05:58:54|3932.63
05:58:55|3932.68
05:58:56|3932.68
05:58:57|3932.62
05:58:59|3933.07
05:59:00|3933.18
05:59:01|3933.15
05:59:02|3933.13
05:59:03|3933.13
05:59:04|3932.84
05:59:05|3932.67
05:59:06|3932.8
05:59:07|3932.8
05:59:08|3932.73
05:59:09|3932.67
05:59:10|3932.67
05:59:11|3932.65
05:59:12|3932.67
05:59:13|3933.18
05:59:14|3933.09
05:59:15|3933.08
05:59:16|3933.
05:59:17|3933.
05:59:18|3932.7
05:59:19|3932.7
05:59:20|3932.72
05:59:21|3932.73
05:59:22|3932.7
05:59:23|3932.57
05:59:24|3932.43
05:59:25|3932.43
05:59:26|3932.43
05:59:27|3932.88
05:59:28|3932.71
05:59:29|3932.78
05:59:30|3932.78
05:59:31|3932.78
05:59:32|3932.44
05:59:33|3932.44
05:59:34|3932.79
05:59:35|3933.06
05:59:36|3932.83
05:59:37|3932.99
05:59:38|3932.77
05:59:39|3932.77
05:59:40|3932.69
05:59:41|3932.65
05:59:42|3932.65
05:59:43|3932.65
05:59:44|3932.69
05:59:45|3932.69
05:59:47|3932.99
05:59:50|3933.42
05:59:51|3933.53
05:59:52|3933.47
05:59:53|3933.26
05:59:54|3933.84
05:59:55|3933.63
05:59:56|3932.66
05:59:57|3932.66
05:59:58|3933.01
05:59:59|3932.52
06:00:00|3932.74
06:00:01|3932.66
06:00:02|3932.71
06:00:03|3932.58
06:00:04|3933.13
06:00:06|3933.23
06:00:06|3932.94
06:00:08|3933.07
06:00:08|3933.08
06:00:10|3933.14
06:00:10|3933.24
06:00:11|3933.32
06:00:12|3933.26
06:00:13|3933.05
06:00:15|3933.41
06:00:16|3933.51
06:00:16|3933.21
06:00:18|3933.13
06:00:19|3933.34
06:00:20|3933.13
06:00:20|3933.11
06:00:22|3933.11
06:00:23|3933.36
06:00:24|3933.48
06:00:26|3933.72
06:00:26|3933.62
06:00:27|3933.7
06:00:28|3933.7
06:00:29|3933.7
06:00:30|3933.7
06:00:31|3933.7
06:00:32|3934.14
06:00:33|3933.49
06:00:34|3933.17
06:00:35|3933.
06:00:37|3932.84
06:00:37|3932.7
06:00:38|3932.66
06:00:40|3932.66
06:00:40|3932.61
06:00:42|3932.61
06:00:42|3932.59
06:00:44|3932.36
06:00:45|3932.29
06:00:46|3932.29
06:00:46|3932.29
06:00:48|3932.29
06:00:49|3932.35
06:00:50|3932.51
06:00:52|3932.51
06:00:53|3932.77
06:00:53|3932.82
06:00:55|3932.82
06:00:55|3932.44
06:00:56|3932.26
06:00:57|3932.26
06:00:59|3932.
06:00:59|3931.99
06:01:01|3932.07
06:01:01|3932.07
06:01:02|3932.07
06:01:04|3931.82
06:01:04|3931.16
06:01:05|3931.65
06:01:07|3931.87
06:01:08|3931.21
06:01:09|3931.39
06:01:10|3931.39
06:01:11|3931.17
06:01:12|3931.16
06:01:13|3931.16
06:01:14|3931.13
06:01:15|3931.13
06:01:16|3931.31
06:01:17|3931.31
06:01:18|3931.31
06:01:19|3931.31
06:01:20|3931.09
06:01:21|3931.09
06:01:22|3931.18
06:01:23|3931.18
06:01:24|3931.61
06:01:26|3931.78
06:01:26|3932.
06:01:28|3931.21
06:01:28|3931.21
06:01:29|3931.21
06:01:30|3931.21
06:01:31|3930.93
06:01:32|3930.99
06:01:34|3931.3
06:01:35|3931.13
06:01:35|3931.47
06:01:37|3932.08
06:01:38|3932.23
06:01:39|3932.25
06:01:40|3932.25
06:01:41|3932.26
06:01:43|3932.47
06:01:43|3932.51
06:01:45|3932.55
06:01:46|3932.55
06:01:48|3932.3
06:01:49|3932.3
06:01:51|3932.3
06:01:52|3932.15
06:01:54|3932.15
06:01:55|3932.08
06:01:55|3932.08
06:01:56|3932.08
06:01:58|3932.08
06:01:58|3932.08
06:02:00|3932.08
06:02:01|3931.76
06:02:02|3931.76
06:02:03|3931.81
06:02:04|3931.87
06:02:05|3931.56
06:02:07|3931.56
06:02:07|3931.41
06:02:09|3931.06
06:02:10|3931.06
06:02:11|3930.87
06:02:12|3930.93
06:02:13|3930.83
06:02:14|3931.51
06:02:16|3931.41
06:02:16|3931.41
06:02:18|3931.41
06:02:18|3930.97
06:02:19|3930.76
06:02:21|3930.76
06:02:21|3930.76
06:02:23|3930.57
06:02:24|3930.57
06:02:25|3930.94
06:02:25|3930.7
06:02:27|3930.65
06:02:27|3930.5
06:02:29|3930.5
06:02:30|3930.5
06:02:30|3930.9
06:02:32|3930.94
06:02:33|3931.02
06:02:34|3930.71
06:02:35|3930.61
06:02:36|3930.48
06:02:38|3930.75
06:02:38|3930.61
06:02:39|3930.06
06:02:40|3929.99
06:02:42|3929.93
06:02:43|3929.68
06:02:44|3929.38
06:02:44|3929.78
06:02:46|3929.42
06:02:47|3929.51
06:02:48|3929.59
06:02:49|3929.59
06:02:50|3929.3
06:02:51|3929.28
06:02:52|3929.25
06:02:53|3929.12
06:02:55|3929.12
06:02:56|3929.29
06:02:57|3929.32
06:02:57|3929.32
06:02:58|3929.3
06:02:59|3929.49
06:03:01|3929.72
06:03:01|3929.72
06:03:02|3929.61
06:03:03|3929.71
06:03:05|3929.71
06:03:06|3929.94
06:03:06|3929.94
06:03:08|3929.94
06:03:09|3930.14
06:03:10|3929.69
06:03:11|3929.67
06:03:12|3929.41
06:03:13|3929.38
06:03:14|3929.08
06:03:15|3929.03
06:03:16|3929.03
06:03:17|3929.39
06:03:18|3929.59
06:03:19|3929.59
06:03:20|3929.59
06:03:21|3929.78
06:03:22|3929.94
06:03:23|3930.19
06:03:24|3929.91
06:03:25|3929.91
06:03:26|3929.83
06:03:27|3929.83
06:03:28|3929.83
06:03:29|3929.83
06:03:30|3929.83
06:03:31|3929.83
06:03:32|3930.53
06:03:33|3930.42
06:03:34|3930.27
06:03:36|3930.27
06:03:37|3930.27
06:03:38|3930.94
06:03:38|3930.94
06:03:39|3930.94
06:03:40|3930.94
06:03:42|3930.94
06:03:42|3930.67
06:03:43|3930.94
06:03:44|3931.03
06:03:45|3931.19
06:03:46|3931.21
06:03:47|3931.21
06:03:48|3930.84
06:03:49|3930.84
06:03:51|3931.03
06:03:52|3931.03
06:03:53|3931.14
06:03:54|3931.14
06:03:56|3931.02
06:03:56|3931.02
06:03:58|3931.02
06:03:59|3930.82
06:04:00|3930.72
06:04:01|3930.85
06:04:01|3930.85
06:04:03|3931.
06:04:03|3930.76
06:04:05|3930.88
06:04:06|3930.78
06:04:07|3930.78
06:04:07|3931.04
06:04:09|3931.07
06:04:10|3931.15
06:04:10|3931.31
06:04:12|3931.28
06:04:13|3931.28
06:04:14|3931.36
06:04:15|3931.07
06:04:16|3931.07
06:04:17|3930.98
06:04:18|3931.41
06:04:19|3931.5
06:04:20|3931.31
06:04:21|3931.6
06:04:22|3931.51
06:04:23|3931.51
06:04:24|3931.75
06:04:25|3931.75
06:04:26|3931.75
06:04:27|3931.79
06:04:28|3931.86
06:04:29|3932.02
06:04:30|3932.02
06:04:31|3932.02
06:04:32|3931.97
06:04:33|3931.94
06:04:34|3931.64
06:04:35|3931.64
06:04:36|3931.84
06:04:37|3931.84
06:04:38|3931.68
06:04:39|3931.68
06:04:40|3931.61
06:04:41|3931.47
06:04:42|3931.47
06:04:44|3931.56
06:04:44|3931.51
06:04:46|3931.44
06:04:47|3931.43
06:04:47|3931.48
06:04:48|3931.38
06:04:50|3931.44
06:04:51|3931.44
06:04:52|3931.44
06:04:53|3931.44
06:04:55|3931.73
06:04:56|3931.73
06:04:57|3931.73
06:04:58|3931.73
06:04:59|3931.73
06:05:00|3931.73
06:05:01|3931.73
06:05:02|3932.03
06:05:03|3932.04
06:05:04|3931.92
06:05:05|3931.92
06:05:06|3931.92
06:05:07|3931.92
06:05:08|3931.92
06:05:09|3932.24
06:05:10|3932.24
06:05:11|3932.26
06:05:12|3932.42
06:05:13|3932.5
06:05:14|3932.18
06:05:16|3932.18
06:05:16|3932.18
06:05:17|3932.36
06:05:18|3932.39
06:05:19|3932.35
06:05:20|3931.76
06:05:22|3931.95
06:05:22|3931.95
06:05:24|3931.91
06:05:25|3931.71
06:05:25|3931.71
06:05:26|3931.4
06:05:27|3931.54
06:05:28|3930.98
06:05:29|3931.15
06:05:30|3931.15
06:05:31|3930.85
06:05:32|3930.74
06:05:33|3930.78
06:05:35|3930.92
06:05:35|3930.77
06:05:36|3930.91
06:05:38|3930.83
06:05:39|3930.83
06:05:40|3930.65
06:05:40|3930.65
06:05:41|3930.52
06:05:42|3930.64
06:05:43|3930.73
06:05:44|3930.73
06:05:45|3930.56
06:05:46|3930.68
06:05:47|3930.68
06:05:48|3931.03
06:05:50|3931.03
06:05:51|3930.65
06:05:51|3930.27
06:05:53|3930.45
06:05:55|3930.6
06:05:56|3930.6
06:05:57|3930.6
06:05:58|3930.74
06:05:59|3930.68
06:06:01|3930.54
06:06:02|3930.7
06:06:03|3930.76
06:06:04|3930.59
06:06:05|3930.84
06:06:06|3931.07
06:06:07|3931.02
06:06:08|3931.02
06:06:09|3931.03
06:06:10|3930.74
06:06:11|3930.74
06:06:12|3930.74
06:06:14|3930.74
06:06:15|3930.81
06:06:15|3930.81
06:06:16|3930.76
06:06:17|3930.74
06:06:19|3930.74
06:06:19|3930.74
06:06:21|3931.15
06:06:21|3931.15
06:06:22|3931.15
06:06:24|3931.15
06:06:24|3931.15
06:06:26|3931.15
06:06:27|3931.71
06:06:28|3931.83
06:06:29|3931.27
06:06:30|3931.22
06:06:31|3931.22
06:06:32|3931.22
06:06:33|3931.22
06:06:34|3931.22
06:06:35|3931.22
06:06:36|3931.14
06:06:37|3931.14
06:06:38|3931.35
06:06:39|3931.62
06:06:40|3931.2
06:06:41|3931.27
06:06:42|3931.15
06:06:43|3931.15
06:06:44|3931.15
06:06:45|3931.15
06:06:46|3931.15
06:06:47|3931.15
06:06:48|3931.15
06:06:50|3930.95
06:06:50|3930.95
06:06:51|3931.31
06:06:52|3931.37
06:06:53|3931.37
06:06:54|3931.57
06:06:56|3932.2
06:06:56|3932.38
06:06:57|3932.32
06:06:59|3932.36
06:06:59|3932.73
06:07:01|3932.47
06:07:02|3933.38
06:07:03|3933.03
06:07:04|3933.69
06:07:04|3933.79
06:07:06|3933.73
06:07:07|3932.98
06:07:08|3932.96
06:07:09|3932.94
06:07:10|3932.81
06:07:11|3932.81
06:07:12|3932.95
06:07:14|3932.95
06:07:14|3932.95
06:07:15|3932.81
06:07:16|3932.87
06:07:18|3932.73
06:07:18|3932.94
06:07:20|3932.84
06:07:21|3932.96
06:07:22|3932.55
06:07:22|3932.54
06:07:24|3932.41
06:07:24|3932.47
06:07:25|3932.62
06:07:26|3932.73
06:07:27|3932.73
06:07:29|3932.74
06:07:29|3932.74
06:07:31|3932.78
06:07:31|3932.78
06:07:32|3932.78
06:07:34|3932.78
06:07:34|3932.77
06:07:36|3932.67
06:07:36|3932.67
06:07:38|3932.79
06:07:38|3933.18
06:07:39|3933.44
06:07:40|3933.25
06:07:41|3933.25
06:07:42|3933.25
06:07:44|3933.39
06:07:45|3933.39
06:07:46|3933.62
06:07:47|3933.62
06:07:48|3933.62
06:07:49|3933.62
06:07:50|3933.65
06:07:51|3933.65
06:07:52|3933.9
06:07:53|3933.58
06:07:54|3933.95
06:07:55|3933.95
06:07:56|3933.95
06:07:57|3933.95
06:07:58|3934.
06:07:59|3933.85
06:08:01|3933.85
06:08:02|3933.72
06:08:03|3933.47
06:08:03|3933.47
06:08:05|3933.47
06:08:06|3933.88
06:08:07|3934.04
06:08:08|3934.04
06:08:09|3934.04
06:08:11|3934.04
06:08:11|3934.08
06:08:13|3934.2
06:08:13|3934.
06:08:15|3933.81
06:08:16|3933.81
06:08:16|3934.16
06:08:17|3934.16
06:08:18|3934.16
06:08:19|3934.16
06:08:20|3934.16
06:08:22|3934.16
06:08:23|3934.16
06:08:23|3933.52
06:08:24|3933.41
06:08:25|3933.14
06:08:27|3932.57
06:08:28|3932.57
06:08:29|3932.5
06:08:30|3932.58
06:08:30|3932.31
06:08:32|3932.31
06:08:33|3932.65
06:08:34|3932.89
06:08:34|3933.06
06:08:35|3932.87
06:08:37|3932.95
06:08:38|3932.85
06:08:38|3933.1
06:08:40|3933.18
06:08:41|3933.03
06:08:42|3933.15
06:08:43|3933.15
06:08:44|3933.15
06:08:45|3933.24
06:08:46|3933.54
06:08:47|3933.53
06:08:48|3933.54
06:08:49|3933.47
06:08:50|3933.31
06:08:51|3933.31
06:08:52|3933.37
06:08:53|3933.37
06:08:54|3933.42
06:08:55|3933.45
06:08:57|3933.37
06:08:58|3933.57
06:08:59|3933.57
06:09:01|3933.8
06:09:02|3933.61
06:09:03|3933.8
06:09:04|3933.47
06:09:05|3933.47
06:09:06|3933.47
06:09:07|3933.86
06:09:08|3933.86
06:09:09|3933.99
06:09:10|3934.13
06:09:11|3934.13
06:09:12|3934.13
06:09:13|3934.06
06:09:14|3934.06
06:09:15|3934.06
06:09:16|3934.06
06:09:17|3933.97
06:09:18|3933.73
06:09:19|3933.73
06:09:20|3934.06
06:09:21|3934.06
06:09:22|3934.27
06:09:23|3934.13
06:09:24|3934.13
06:09:25|3934.13
06:09:26|3934.27
06:09:27|3934.27
06:09:28|3934.27
06:09:29|3934.33
06:09:30|3934.37
06:09:31|3934.37
06:09:32|3934.37
06:09:33|3934.4
06:09:34|3934.66
06:09:35|3934.42
06:09:36|3934.64
06:09:37|3934.64
06:09:38|3934.64
06:09:39|3934.66
06:09:40|3934.66
06:09:41|3934.6
06:09:42|3934.44
06:09:43|3934.44
06:09:44|3934.44
06:09:45|3934.44
06:09:46|3934.44
06:09:47|3934.44
06:09:48|3934.28
06:09:49|3934.1
06:09:50|3934.26
06:09:51|3934.37
06:09:52|3934.37
06:09:53|3934.38
06:09:54|3934.38
06:09:55|3934.38
06:09:56|3934.38
06:09:57|3934.38
06:09:58|3934.38
06:10:00|3934.08
06:10:01|3934.11
06:10:02|3934.39
06:10:03|3934.18
06:10:04|3934.18
06:10:05|3934.18
06:10:07|3933.84
06:10:08|3933.8
06:10:08|3933.8
06:10:09|3934.1
06:10:10|3934.32
06:10:11|3934.32
06:10:12|3934.32
06:10:13|3934.32
06:10:14|3933.74
06:10:15|3933.34
06:10:17|3933.21
06:10:17|3934.
06:10:18|3933.92
06:10:19|3933.89
06:10:21|3933.66
06:10:21|3933.65
06:10:22|3933.6
06:10:23|3933.78
06:10:25|3933.78
06:10:25|3933.78
06:10:26|3933.78
06:10:27|3933.78
06:10:28|3933.78
06:10:29|3933.78
06:10:30|3933.78
06:10:31|3933.52
06:10:33|3933.52
06:10:33|3933.52
06:10:34|3933.55
06:10:35|3933.33
06:10:36|3933.33
06:10:37|3933.33
06:10:38|3933.41
06:10:40|3933.41
06:10:41|3932.84
06:10:41|3932.75
06:10:42|3933.
06:10:43|3933.33
06:10:45|3933.33
06:10:46|3933.33
06:10:47|3933.03
06:10:48|3933.03
06:10:49|3933.52
06:10:49|3933.21
06:10:50|3933.21
06:10:52|3933.52
06:10:53|3933.52
06:10:54|3933.29
06:10:54|3933.29
06:10:56|3933.52
06:10:57|3933.52
06:10:57|3933.52
06:10:58|3933.52
06:10:59|3932.97
06:11:01|3932.95
06:11:02|3932.87
06:11:04|3933.25
06:11:04|3933.25
06:11:05|3933.24
06:11:06|3933.33
06:11:07|3933.34
06:11:09|3933.34
06:11:09|3932.93
06:11:11|3933.25
06:11:12|3933.
06:11:13|3933.31
06:11:13|3933.08
06:11:14|3933.08
06:11:15|3933.08
06:11:17|3933.08
06:11:18|3933.08
06:11:19|3933.08
06:11:20|3933.65
06:11:21|3933.42
06:11:22|3933.43
06:11:23|3933.11
06:11:24|3933.11
06:11:25|3933.19
06:11:26|3933.68
06:11:27|3933.68
06:11:28|3933.68
06:11:29|3933.25
06:11:30|3933.18
06:11:31|3933.18
06:11:32|3933.18
06:11:33|3932.97
06:11:34|3932.97
06:11:35|3933.39
06:11:36|3933.39
06:11:37|3933.1
06:11:38|3933.71
06:11:39|3933.71
06:11:40|3933.71
06:11:41|3933.71
06:11:42|3933.71
06:11:43|3933.53
06:11:44|3933.53
06:11:45|3933.44
06:11:46|3933.44
06:11:47|3933.69
06:11:48|3933.69
06:11:49|3933.69
06:11:50|3933.69
06:11:51|3933.34
06:11:52|3932.64
06:11:53|3932.64
06:11:54|3932.42
06:11:55|3932.13
06:11:56|3932.13
06:11:57|3932.19
06:11:59|3931.81
06:12:00|3931.21
06:12:01|3931.59
06:12:02|3931.31
06:12:03|3931.41
06:12:04|3931.32
06:12:05|3931.32
06:12:06|3931.46
06:12:07|3931.4
06:12:08|3931.62
06:12:10|3931.62
06:12:11|3931.62
06:12:11|3931.4
06:12:12|3931.52
06:12:13|3931.31
06:12:15|3931.31
06:12:16|3931.54
06:12:16|3931.54
06:12:17|3931.44
06:12:19|3931.31
06:12:19|3931.05
06:12:21|3931.2
06:12:22|3931.23
06:12:22|3931.39
06:12:23|3931.31
06:12:24|3931.91
06:12:25|3931.62
06:12:26|3931.41
06:12:28|3931.11
06:12:29|3931.11
06:12:30|3931.29
06:12:31|3931.2
06:12:32|3931.68
06:12:33|3932.
06:12:34|3931.8
06:12:35|3931.94
06:12:36|3931.98
06:12:37|3932.06
06:12:38|3932.06
06:12:39|3932.06
06:12:40|3932.3
06:12:41|3932.18
06:12:42|3932.26
06:12:43|3932.27
06:12:44|3932.27
06:12:45|3932.24
06:12:46|3932.33
06:12:47|3932.33
06:12:48|3932.33
06:12:49|3932.72
06:12:50|3932.72
06:12:51|3932.34
06:12:52|3932.34
06:12:53|3932.34
06:12:54|3932.34
06:12:55|3933.17
06:12:56|3933.04
06:12:57|3932.8
06:12:58|3933.
06:12:59|3933.03
06:13:01|3932.8
06:13:02|3932.78
06:13:02|3932.66
06:13:03|3932.66
06:13:05|3932.66
06:13:05|3932.86
06:13:07|3932.66
06:13:08|3932.4
06:13:08|3932.84
06:13:09|3932.84
06:13:11|3932.68
06:13:12|3932.68
06:13:12|3932.73
06:13:14|3932.43
06:13:15|3932.76
06:13:16|3932.53
06:13:17|3932.78
06:13:18|3932.78
06:13:19|3933.38
06:13:20|3933.37
06:13:21|3933.37
06:13:22|3933.37
06:13:23|3933.19
06:13:24|3933.47
06:13:25|3933.47
06:13:26|3933.59
06:13:27|3933.59
06:13:28|3933.59
06:13:29|3933.6
06:13:30|3933.6
06:13:31|3933.6
06:13:32|3933.44
06:13:33|3933.4
06:13:34|3933.4
06:13:35|3933.59
06:13:36|3933.59
06:13:37|3933.59
06:13:38|3933.59
06:13:39|3933.33
06:13:40|3933.33
06:13:41|3933.38
06:13:43|3933.39
06:13:43|3933.39
06:13:44|3933.36
06:13:45|3933.36
06:13:46|3933.36
06:13:47|3933.36
06:13:48|3933.28
06:13:50|3933.13
06:13:50|3933.13
06:13:51|3932.93
06:13:52|3932.93
06:13:54|3932.93
06:13:54|3932.86
06:13:55|3932.86
06:13:56|3932.86
06:13:57|3932.59
06:13:58|3932.58
06:13:59|3932.58
06:14:01|3932.37
06:14:02|3931.8
06:14:04|3931.91
06:14:05|3931.72
06:14:06|3931.72
06:14:07|3931.74
06:14:08|3931.74
06:14:09|3931.74
06:14:10|3932.03
06:14:11|3932.19
06:14:12|3932.19
06:14:13|3932.03
06:14:14|3932.
06:14:15|3932.2
06:14:17|3932.2
06:14:18|3932.14
06:14:19|3932.16
06:14:20|3932.31
06:14:21|3932.28
06:14:22|3932.43
06:14:23|3932.47
06:14:24|3932.21
06:14:24|3932.03
06:14:25|3931.99
06:14:26|3931.81
06:14:28|3931.81
06:14:28|3931.62
06:14:30|3931.71
06:14:31|3931.59
06:14:32|3931.68
06:14:33|3931.68
06:14:34|3931.68
06:14:36|3931.93
06:14:36|3931.63
06:14:37|3932.
06:14:38|3931.75
06:14:39|3931.99
06:14:40|3931.98
06:14:41|3932.15
06:14:43|3932.03
06:14:44|3931.83
06:14:44|3931.83
06:14:46|3932.07
06:14:46|3932.07
06:14:47|3931.93
06:14:48|3931.93
06:14:49|3932.1
06:14:51|3932.1
06:14:51|3931.82
06:14:53|3931.82
06:14:54|3932.09
06:14:55|3932.02
06:14:55|3931.78
06:14:57|3932.07
06:14:57|3932.11
06:14:59|3932.13
06:14:59|3932.13
06:15:00|3932.03
06:15:01|3932.03
06:15:03|3932.16
06:15:04|3932.16
06:15:06|3932.2
06:15:06|3932.38
06:15:07|3932.87
06:15:09|3932.52
06:15:09|3932.51
06:15:11|3932.4
06:15:11|3932.49
06:15:12|3932.73
06:15:14|3932.41
06:15:14|3931.9
06:15:15|3931.9
06:15:16|3931.9
06:15:17|3931.9
06:15:19|3932.26
06:15:20|3932.26
06:15:20|3932.26
06:15:21|3932.26
06:15:22|3931.84
06:15:23|3932.07
06:15:25|3932.07
06:15:25|3932.2
06:15:26|3932.01
06:15:27|3932.01
06:15:28|3932.01
06:15:29|3931.8
06:15:30|3931.8
06:15:31|3931.8
06:15:32|3931.8
06:15:33|3931.8
06:15:34|3931.78
06:15:36|3931.78
06:15:36|3931.43
06:15:37|3931.38
06:15:38|3931.59
06:15:39|3931.64
06:15:41|3931.5
06:15:42|3931.69
06:15:42|3931.72
06:15:44|3931.72
06:15:44|3931.74
06:15:45|3931.81
06:15:47|3931.81
06:15:47|3931.81
06:15:49|3931.84
06:15:49|3931.84
06:15:50|3931.73
06:15:52|3931.73
06:15:53|3931.73
06:15:54|3931.48
06:15:55|3931.48
06:15:55|3931.48
06:15:57|3931.29
06:15:58|3931.09
06:15:59|3931.02
06:16:00|3931.02
06:16:01|3930.87
06:16:02|3930.87
06:16:03|3930.87
06:16:04|3930.82
06:16:06|3931.31
06:16:07|3931.31
06:16:07|3931.31
06:16:08|3931.37
06:16:09|3931.42
06:16:10|3931.34
06:16:11|3931.34
06:16:13|3931.65
06:16:14|3931.65
06:16:15|3931.39
06:16:16|3931.2
06:16:17|3930.97
06:16:18|3930.97
06:16:19|3930.89
06:16:20|3930.89
06:16:21|3930.89
06:16:22|3930.89
06:16:23|3930.89
06:16:24|3930.89
06:16:25|3930.89
06:16:26|3931.18
06:16:27|3931.18
06:16:28|3931.31
06:16:29|3930.94
06:16:30|3930.94
06:16:31|3931.17
06:16:32|3931.06
06:16:33|3931.06
06:16:34|3930.88
06:16:35|3930.88
06:16:36|3930.6
06:16:37|3930.52
06:16:38|3930.49
06:16:39|3930.49
06:16:40|3930.49
06:16:41|3930.49
06:16:43|3930.51
06:16:43|3930.51
06:16:45|3930.63
06:16:45|3930.4
06:16:46|3929.86
06:16:47|3930.08
06:16:48|3929.95
06:16:49|3930.03
06:16:50|3930.03
06:16:52|3930.03
06:16:52|3930.09
06:16:53|3930.24
06:16:54|3930.07
06:16:55|3930.16
06:16:56|3929.74
06:16:57|3929.96
06:16:58|3930.14
06:16:59|3930.1
06:17:00|3930.07
06:17:02|3930.07
06:17:02|3930.34
06:17:04|3930.42
06:17:04|3930.24
06:17:06|3930.
06:17:07|3929.98
06:17:07|3929.92
06:17:09|3929.44
06:17:09|3929.02
06:17:10|3928.39
06:17:12|3928.51
06:17:13|3928.44
06:17:14|3927.33
06:17:14|3927.54
06:17:16|3927.42
06:17:17|3927.5
06:17:18|3927.28
06:17:19|3927.39
06:17:20|3927.83
06:17:21|3926.42
06:17:22|3926.57
06:17:23|3926.79
06:17:24|3927.13
06:17:25|3926.97
06:17:26|3926.77
06:17:27|3926.77
06:17:28|3927.45
06:17:29|3927.32
06:17:30|3927.32
06:17:31|3928.16
06:17:32|3928.17
06:17:33|3928.4
06:17:34|3928.33
06:17:35|3928.42
06:17:36|3928.39
06:17:37|3928.42
06:17:38|3928.43
06:17:39|3928.41
06:17:40|3928.41
06:17:41|3928.41
06:17:42|3928.61
06:17:43|3928.74
06:17:45|3928.25
06:17:45|3928.41
06:17:47|3928.33
06:17:47|3928.33
06:17:48|3928.66
06:17:50|3928.62
06:17:50|3928.74
06:17:51|3928.74
06:17:53|3928.82
06:17:53|3928.82
06:17:54|3929.71
06:17:55|3929.58
06:17:57|3929.94
06:17:57|3929.68
06:17:58|3929.87
06:17:59|3929.87
06:18:00|3929.53
06:18:02|3929.69
06:18:02|3929.61
06:18:04|3929.46
06:18:04|3929.55
06:18:06|3929.55
06:18:07|3929.15
06:18:08|3929.15
06:18:09|3929.4
06:18:10|3929.17
06:18:11|3929.37
06:18:12|3929.04
06:18:13|3929.04
06:18:14|3929.42
06:18:15|3929.09
06:18:16|3929.32
06:18:17|3929.59
06:18:18|3929.61
06:18:19|3929.4
06:18:20|3929.34
06:18:21|3929.67
06:18:22|3929.8
06:18:23|3929.27
06:18:24|3929.44
06:18:25|3929.51
06:18:26|3929.51
06:18:27|3929.22
06:18:28|3929.22
06:18:30|3929.22
06:18:31|3929.
06:18:31|3929.24
06:18:32|3929.47
06:18:34|3929.75
06:18:34|3929.73
06:18:35|3929.75
06:18:36|3929.49
06:18:38|3930.04
06:18:39|3930.14
06:18:39|3930.28
06:18:41|3930.41
06:18:41|3930.43
06:18:42|3930.24
06:18:44|3930.09
06:18:45|3930.08
06:18:46|3930.08
06:18:47|3930.14
06:18:48|3929.73
06:18:49|3929.76
06:18:50|3930.07
06:18:51|3930.06
06:18:52|3929.87
06:18:53|3929.85
06:18:55|3929.84
06:18:55|3929.84
06:18:56|3930.01
06:18:57|3929.77
06:18:58|3929.6
06:19:00|3929.6
06:19:00|3929.6
06:19:01|3929.85
06:19:02|3930.06
06:19:03|3929.98
06:19:04|3929.98
06:19:06|3930.08
06:19:07|3930.08
06:19:08|3930.08
06:19:09|3930.08
06:19:10|3930.36
06:19:11|3930.36
06:19:12|3930.36
06:19:13|3930.29
06:19:14|3930.29
06:19:15|3929.94
06:19:17|3929.81
06:19:17|3929.89
06:19:18|3929.89
06:19:19|3929.89
06:19:20|3930.37
06:19:22|3930.2
06:19:22|3929.9
06:19:24|3929.95
06:19:24|3929.95
06:19:25|3929.95
06:19:27|3929.95
06:19:27|3929.92
06:19:28|3929.92
06:19:29|3929.92
06:19:30|3929.92
06:19:32|3929.92
06:19:33|3930.31
06:19:34|3930.31
06:19:35|3930.11
06:19:36|3929.91
06:19:37|3929.91
06:19:38|3929.92
06:19:38|3929.92
06:19:40|3929.92
06:19:41|3929.92
06:19:41|3929.92
06:19:42|3929.12
06:19:44|3928.67
06:19:45|3928.56
06:19:46|3928.35
06:19:46|3928.35
06:19:47|3928.47
06:19:49|3928.45
06:19:49|3928.62
06:19:50|3928.54
06:19:52|3928.38
06:19:53|3928.38
06:19:54|3928.25
06:19:55|3928.25
06:19:56|3928.35
06:19:57|3928.35
06:19:58|3928.35
06:19:59|3928.
06:20:00|3928.11
06:20:01|3928.08
06:20:02|3927.71
06:20:03|3928.17
06:20:04|3927.58
06:20:05|3927.41
06:20:06|3927.53
06:20:07|3927.71
06:20:09|3927.69
06:20:09|3927.69
06:20:10|3928.16
06:20:11|3928.16
06:20:12|3928.42
06:20:14|3928.42
06:20:15|3928.42
06:20:16|3927.55
06:20:17|3927.55
06:20:18|3927.98
06:20:19|3927.98
06:20:20|3927.98
06:20:21|3927.98
06:20:22|3927.64
06:20:23|3927.37
06:20:24|3927.33
06:20:25|3927.21
06:20:26|3927.02
06:20:27|3927.25
06:20:28|3927.15
06:20:29|3927.16
06:20:31|3927.03
06:20:31|3927.01
06:20:32|3927.01
06:20:34|3927.01
06:20:35|3927.01
06:20:36|3927.01
06:20:37|3927.01
06:20:37|3926.86
06:20:39|3926.94
06:20:40|3926.92
06:20:42|3926.86
06:20:42|3926.86
06:20:44|3926.77
06:20:44|3926.64
06:20:45|3926.64
06:20:46|3926.64
06:20:47|3926.64
06:20:48|3926.88
06:20:49|3927.09
06:20:50|3927.35
06:20:52|3927.47
06:20:53|3927.63
06:20:53|3928.09
06:20:54|3927.47
06:20:55|3927.99
06:20:56|3927.73
06:20:58|3927.88
06:20:59|3927.87
06:21:00|3927.87
06:21:01|3928.
06:21:02|3927.87
06:21:03|3927.99
06:21:03|3927.77
06:21:04|3927.95
06:21:05|3927.39
06:21:06|3927.7
06:21:07|3928.03
06:21:08|3928.03
06:21:09|3928.17
06:21:11|3928.29
06:21:12|3928.5
06:21:13|3928.54
06:21:14|3928.46
06:21:16|3928.46
06:21:16|3928.78
06:21:17|3929.
06:21:19|3929.25
06:21:19|3928.85
06:21:20|3928.86
06:21:21|3928.86
06:21:22|3928.86
06:21:24|3928.86
06:21:25|3928.91
06:21:26|3928.91
06:21:27|3928.91
06:21:27|3928.91
06:21:28|3928.84
06:21:29|3929.22
06:21:30|3929.42
06:21:32|3929.16
06:21:33|3929.3
06:21:33|3928.96
06:21:35|3929.09
06:21:35|3929.09
06:21:37|3929.09
06:21:38|3928.83
06:21:39|3928.83
06:21:40|3928.83
06:21:41|3929.15
06:21:42|3929.2
06:21:43|3928.84
06:21:44|3928.84
06:21:45|3928.6
06:21:46|3928.6
06:21:47|3928.76
06:21:48|3928.76
06:21:49|3928.8
06:21:50|3928.67
06:21:51|3928.67
06:21:52|3928.42
06:21:53|3928.42
06:21:54|3928.9
06:21:55|3928.59
06:21:56|3927.94
06:21:57|3927.85
06:21:58|3927.55
06:21:59|3927.12
06:22:00|3927.34
06:22:01|3927.65
06:22:02|3927.72
06:22:03|3927.72
06:22:04|3927.72
06:22:05|3927.72
06:22:06|3927.74
06:22:07|3926.43
06:22:08|3927.18
06:22:09|3926.81
06:22:11|3926.77
06:22:12|3926.88
06:22:13|3927.31
06:22:13|3926.61
06:22:14|3926.49
06:22:15|3926.48
06:22:16|3926.26
06:22:17|3926.78
06:22:18|3926.55
06:22:19|3926.55
06:22:20|3926.55
06:22:21|3927.03
06:22:23|3927.03
06:22:23|3927.25
06:22:24|3927.3
06:22:25|3927.28
06:22:27|3927.08
06:22:27|3927.16
06:22:29|3927.24
06:22:29|3927.24
06:22:30|3927.24
06:22:31|3926.95
06:22:32|3927.38
06:22:33|3926.94
06:22:34|3926.94
06:22:36|3926.94
06:22:37|3926.94
06:22:37|3926.96
06:22:38|3926.96
06:22:40|3926.96
06:22:40|3926.96
06:22:41|3927.07
06:22:42|3927.07
06:22:44|3927.06
06:22:45|3927.02
06:22:46|3927.23
06:22:47|3927.23
06:22:48|3926.99
06:22:49|3926.99
06:22:50|3926.99
06:22:51|3927.14
06:22:52|3927.14
06:22:53|3927.14
06:22:54|3927.14
06:22:55|3927.14
06:22:56|3927.03
06:22:57|3927.28
06:22:58|3927.57
06:22:59|3927.63
06:23:00|3927.67
06:23:01|3927.45
06:23:02|3927.45
06:23:03|3927.29
06:23:04|3927.07
06:23:05|3927.07
06:23:06|3926.81
06:23:07|3926.6
06:23:08|3926.57
06:23:10|3926.32
06:23:11|3926.01
06:23:12|3925.86
06:23:14|3924.23
06:23:15|3923.
06:23:16|3924.14
06:23:17|3924.09
06:23:18|3924.24
06:23:19|3924.18
06:23:20|3924.93
06:23:21|3923.7
06:23:22|3924.38
06:23:23|3923.26
06:23:24|3923.87
06:23:25|3923.79
06:23:27|3924.36
06:23:28|3924.41
06:23:29|3923.81
06:23:30|3924.01
06:23:31|3923.68
06:23:31|3924.39
06:23:32|3924.68
06:23:33|3924.75
06:23:35|3924.25
06:23:36|3925.1
06:23:37|3924.67
06:23:37|3924.92
06:23:39|3924.83
06:23:40|3925.53
06:23:41|3925.99
06:23:41|3925.91
06:23:43|3925.94
06:23:43|3926.67
06:23:45|3926.61
06:23:45|3926.84
06:23:47|3926.84
06:23:47|3926.61
06:23:48|3926.92
06:23:50|3926.98
06:23:51|3926.21
06:23:51|3927.16
06:23:52|3927.31
06:23:54|3927.68
06:23:55|3927.23
06:23:56|3927.23
06:23:57|3927.44
06:23:58|3926.68
06:23:59|3926.78
06:24:00|3927.15
06:24:01|3926.98
06:24:02|3927.13
06:24:03|3927.06
06:24:04|3927.12
06:24:05|3927.12
06:24:06|3927.67
06:24:07|3927.56
06:24:08|3926.75
06:24:09|3926.58
06:24:10|3926.65
06:24:14|3925.84
06:24:14|3925.75
06:24:15|3925.51
06:24:17|3925.87
06:24:17|3925.95
06:24:18|3926.13
06:24:19|3926.6
06:24:21|3926.41
06:24:21|3926.15
06:24:23|3926.06
06:24:23|3926.07
06:24:25|3926.18
06:24:25|3926.18
06:24:27|3926.72
06:24:28|3926.79
06:24:28|3926.79
06:24:30|3926.79
06:24:31|3926.82
06:24:32|3926.82
06:24:33|3926.82
06:24:34|3927.03
06:24:35|3926.69
06:24:36|3926.62
06:24:37|3926.53
06:24:38|3926.53
06:24:39|3926.28
06:24:40|3926.28
06:24:41|3926.
06:24:42|3926.18
06:24:43|3926.18
06:24:44|3926.45
06:24:45|3926.45
06:24:46|3926.27
06:24:47|3926.27
06:24:48|3926.21
06:24:49|3926.58
06:24:50|3926.74
06:24:51|3926.74
06:24:52|3926.74
06:24:53|3926.74
06:24:54|3926.76
06:24:55|3926.51
06:24:56|3926.51
06:24:57|3926.68
06:24:58|3926.61
06:24:59|3926.68
06:25:00|3926.72
06:25:01|3926.26
06:25:02|3926.15
06:25:03|3926.15
06:25:04|3926.17
06:25:05|3926.43
06:25:06|3926.36
06:25:07|3926.31
06:25:08|3926.37
06:25:09|3926.47
06:25:10|3926.61
06:25:11|3926.53
06:25:12|3926.42
06:25:14|3926.42
06:25:15|3926.45
06:25:15|3926.17
06:25:17|3926.18
06:25:17|3926.35
06:25:19|3926.21
06:25:19|3925.93
06:25:20|3925.9
06:25:22|3925.9
06:25:23|3925.9
06:25:24|3925.9
06:25:24|3925.9
06:25:26|3925.9
06:25:27|3925.26
06:25:28|3925.35
06:25:29|3925.35
06:25:30|3925.01
06:25:31|3924.76
06:25:32|3925.2
06:25:33|3925.2
06:25:34|3924.59
06:25:35|3924.47
06:25:36|3924.42
06:25:37|3924.62
06:25:38|3924.42
06:25:39|3924.3
06:25:40|3924.16
06:25:41|3924.36
06:25:42|3924.66
06:25:43|3924.9
06:25:44|3924.63
06:25:45|3924.87
06:25:46|3924.65
06:25:47|3924.84
06:25:48|3925.01
06:25:49|3925.37
06:25:50|3925.28
06:25:51|3925.04
06:25:52|3925.04
06:25:53|3925.04
06:25:54|3925.23
06:25:55|3925.37
06:25:56|3925.06
06:25:57|3925.06
06:25:58|3924.88
06:25:59|3924.49
06:26:00|3924.66
06:26:01|3924.28
06:26:02|3924.58
06:26:03|3924.91
06:26:04|3925.77
06:26:05|3925.59
06:26:06|3925.62
06:26:07|3925.62
06:26:08|3925.62
06:26:09|3925.49
06:26:10|3924.6
06:26:11|3924.69
06:26:12|3924.9
06:26:14|3924.68
06:26:15|3924.87
06:26:17|3925.19
06:26:18|3925.16
06:26:19|3924.96
06:26:20|3924.96
06:26:21|3925.13
06:26:22|3924.99
06:26:23|3924.99
06:26:24|3925.15
06:26:25|3925.48
06:26:26|3925.48
06:26:28|3925.67
06:26:28|3925.64
06:26:29|3925.68
06:26:30|3925.84
06:26:31|3925.79
06:26:32|3925.73
06:26:33|3925.76
06:26:34|3925.76
06:26:35|3925.76
06:26:36|3926.08
06:26:38|3926.08
06:26:38|3926.45
06:26:39|3926.44
06:26:40|3926.3
06:26:41|3926.2
06:26:42|3925.94
06:26:43|3926.14
06:26:45|3925.89
06:26:45|3925.89
06:26:46|3925.89
06:26:47|3926.19
06:26:48|3926.22
06:26:49|3926.57
06:26:50|3926.28
06:26:51|3926.12
06:26:53|3926.16
06:26:53|3926.16
06:26:54|3926.16
06:26:55|3926.42
06:26:57|3926.2
06:26:57|3926.51
06:26:59|3926.47
06:26:59|3926.45
06:27:01|3926.45
06:27:01|3926.
06:27:02|3925.99
06:27:03|3926.03
06:27:04|3925.61
06:27:05|3925.6
06:27:07|3925.52
06:27:07|3925.13
06:27:08|3925.13
06:27:09|3925.07
06:27:10|3925.2
06:27:12|3925.28
06:27:12|3925.28
06:27:13|3925.28
06:27:14|3925.28
06:27:16|3925.28
06:27:16|3925.28
06:27:18|3924.92
06:27:20|3925.02
06:27:21|3925.14
06:27:22|3925.27
06:27:23|3925.47
06:27:24|3925.72
06:27:25|3925.67
06:27:26|3925.59
06:27:27|3925.28
06:27:28|3925.25
06:27:29|3925.25
06:27:30|3925.25
06:27:31|3925.13
06:27:32|3925.22
06:27:33|3924.99
06:27:34|3924.98
06:27:35|3924.94
06:27:36|3924.94
06:27:37|3924.94
06:27:38|3924.94
06:27:39|3925.51
06:27:40|3925.51
06:27:41|3925.8
06:27:42|3925.5
06:27:43|3925.2
06:27:44|3925.51
06:27:45|3925.44
06:27:47|3925.49
06:27:47|3925.4
06:27:48|3925.64
06:27:49|3925.64
06:27:50|3925.64
06:27:52|3925.84
06:27:52|3925.84
06:27:54|3925.84
06:27:55|3925.84
06:27:55|3925.82
06:27:57|3925.84
06:27:57|3925.88
06:27:59|3925.88
06:28:00|3925.67
06:28:00|3925.67
06:28:02|3925.74
06:28:02|3926.04
06:28:03|3926.04
06:28:04|3926.04
06:28:06|3925.71
06:28:06|3925.71
06:28:07|3925.74
06:28:08|3925.91
06:28:09|3925.82
06:28:10|3925.96
06:28:11|3925.84
06:28:12|3925.92
06:28:13|3925.79
06:28:14|3925.89
06:28:16|3925.91
06:28:18|3925.85
06:28:18|3925.45
06:28:20|3925.45
06:28:21|3925.47
06:28:23|3925.55
06:28:24|3925.55
06:28:25|3925.55
06:28:25|3925.79
06:28:27|3925.76
06:28:27|3925.93
06:28:29|3925.87
06:28:29|3926.09
06:28:31|3926.17
06:28:32|3926.24
06:28:32|3926.24
06:28:34|3926.02
06:28:35|3926.43
06:28:36|3926.32
06:28:37|3926.49
06:28:38|3926.23
06:28:39|3925.98
06:28:40|3926.19
06:28:41|3926.32
06:28:42|3926.32
06:28:43|3926.32
06:28:44|3926.32
06:28:45|3925.86
06:28:46|3925.86
06:28:47|3925.86
06:28:48|3925.86
06:28:49|3925.87
06:28:50|3925.87
06:28:51|3925.87
06:28:52|3925.87
06:28:53|3925.98
06:28:54|3925.98
06:28:55|3925.98
06:28:56|3926.14
06:28:57|3926.08
06:28:58|3926.34
06:28:59|3926.31
06:29:00|3926.31
06:29:01|3926.21
06:29:02|3926.46
06:29:03|3926.66
06:29:04|3926.66
06:29:05|3926.18
06:29:06|3926.45
06:29:07|3926.45
06:29:09|3926.45
06:29:09|3926.45
06:29:10|3926.45
06:29:11|3926.45
06:29:12|3926.44
06:29:13|3926.31
06:29:14|3926.48
06:29:15|3926.48
06:29:16|3926.48
06:29:18|3926.48
06:29:18|3926.48
06:29:20|3926.48
06:29:20|3926.04
06:29:21|3926.04
06:29:23|3926.04
06:29:24|3926.04
06:29:25|3926.08
06:29:26|3926.18
06:29:27|3926.04
06:29:28|3926.
06:29:28|3925.74
06:29:30|3925.74
06:29:30|3926.
06:29:32|3926.09
06:29:33|3925.95
06:29:34|3925.95
06:29:34|3925.95
06:29:35|3925.95
06:29:37|3925.95
06:29:38|3925.95
06:29:39|3926.61
06:29:40|3926.37
06:29:41|3926.37
06:29:42|3926.22
06:29:43|3926.22
06:29:44|3926.22
06:29:45|3925.93
06:29:46|3925.97
06:29:47|3925.46
06:29:48|3925.26
06:29:49|3925.07
06:29:50|3925.23
06:29:51|3925.23
06:29:52|3925.28
06:29:53|3925.28
06:29:54|3925.28
06:29:55|3925.42
06:29:56|3925.45
06:29:57|3925.45
06:29:58|3925.52
06:29:59|3925.52
06:30:00|3925.45
06:30:01|3925.34
06:30:02|3925.95
06:30:03|3926.18
06:30:04|3926.
06:30:05|3925.88
06:30:06|3925.78
06:30:07|3925.71
06:30:08|3925.66
06:30:09|3925.66
06:30:10|3925.66
06:30:11|3925.92
06:30:12|3925.92
06:30:13|3925.65
06:30:14|3925.74
06:30:15|3926.06
06:30:16|3926.06
06:30:17|3926.25
06:30:18|3926.29
06:30:19|3925.88
06:30:21|3925.88
06:30:22|3926.17
06:30:23|3926.11
06:30:24|3926.1
06:30:25|3926.13
06:30:26|3926.13
06:30:28|3925.84
06:30:28|3925.84
06:30:29|3926.03
06:30:30|3926.24
06:30:31|3926.08
06:30:33|3925.45
06:30:34|3925.27
06:30:34|3925.27
06:30:35|3924.85
06:30:36|3925.09
06:30:37|3925.09
06:30:39|3925.33
06:30:40|3925.43
06:30:41|3925.36
06:30:42|3925.28
06:30:42|3925.28
06:30:44|3925.46
06:30:45|3925.46
06:30:46|3925.36
06:30:46|3925.47
06:30:48|3925.44
06:30:49|3925.44
06:30:50|3924.92
06:30:50|3924.92
06:30:51|3924.92
06:30:53|3925.19
06:30:54|3924.98
06:30:55|3924.76
06:30:55|3924.75
06:30:56|3924.75
06:30:58|3924.64
06:30:59|3924.87
06:30:59|3924.76
06:31:01|3924.76
06:31:01|3924.77
06:31:02|3924.92
06:31:03|3924.69
06:31:05|3924.65
06:31:05|3924.65
06:31:07|3924.9
06:31:08|3924.61
06:31:09|3924.85
06:31:10|3924.47
06:31:11|3924.43
06:31:12|3924.66
06:31:13|3924.89
06:31:14|3924.92
06:31:15|3924.89
06:31:16|3924.72
06:31:17|3924.72
06:31:19|3924.67
06:31:20|3924.79
06:31:21|3924.79
06:31:21|3924.79
06:31:23|3924.96
06:31:24|3925.04
06:31:25|3925.02
06:31:26|3925.02
06:31:28|3925.02
06:31:28|3925.02
06:31:30|3925.02
06:31:30|3925.2
06:31:31|3925.34
06:31:32|3925.01
06:31:33|3925.06
06:31:34|3924.92
06:31:35|3924.68
06:31:36|3924.68
06:31:37|3924.42
06:31:38|3924.53
06:31:39|3924.41
06:31:41|3924.67
06:31:42|3924.62
06:31:42|3924.64
06:31:44|3924.63
06:31:45|3924.63
06:31:46|3924.34
06:31:46|3924.41
06:31:48|3924.41
06:31:49|3924.24
06:31:49|3924.64
06:31:51|3924.7
06:31:51|3924.79
06:31:52|3924.88
06:31:53|3925.07
06:31:55|3924.64
06:31:55|3924.61
06:31:56|3924.6
06:31:57|3924.51
06:31:58|3924.84
06:32:00|3924.84
06:32:01|3924.92
06:32:02|3924.92
06:32:02|3925.18
06:32:04|3925.
06:32:05|3925.61
06:32:05|3926.
06:32:06|3926.28
06:32:07|3926.1
06:32:08|3926.32
06:32:09|3926.44
06:32:10|3926.62
06:32:12|3926.91
06:32:12|3926.96
06:32:13|3927.01
06:32:14|3927.31
06:32:16|3927.47
06:32:17|3927.52
06:32:17|3927.49
06:32:20|3926.95
06:32:20|3927.02
06:32:21|3926.95
06:32:23|3926.78
06:32:24|3926.92
06:32:25|3926.79
06:32:26|3926.77
06:32:27|3926.77
06:32:28|3926.61
06:32:29|3926.61
06:32:30|3926.44
06:32:31|3926.44
06:32:32|3926.68
06:32:33|3926.08
06:32:34|3926.18
06:32:35|3926.28
06:32:36|3926.28
06:32:37|3926.5
06:32:38|3926.65
06:32:39|3926.74
06:32:40|3926.84
06:32:41|3926.84
06:32:42|3926.92
06:32:43|3926.95
06:32:44|3927.1
06:32:45|3927.18
06:32:46|3927.17
06:32:47|3927.19
06:32:48|3927.39
06:32:49|3927.39
06:32:50|3927.49
06:32:51|3927.49
06:32:52|3927.75
06:32:53|3927.71
06:32:54|3927.91
06:32:55|3927.71
06:32:56|3927.71
06:32:57|3927.67
06:32:58|3927.45
06:32:59|3927.31
06:33:01|3927.35
06:33:01|3927.2
06:33:02|3927.4
06:33:03|3927.14
06:33:04|3927.19
06:33:05|3927.37
06:33:06|3927.66
06:33:07|3927.54
06:33:09|3927.46
06:33:10|3927.42
06:33:11|3927.57
06:33:12|3927.61
06:33:13|3927.15
06:33:14|3927.03
06:33:15|3927.22
06:33:16|3927.22
06:33:17|3927.83
06:33:18|3927.61
06:33:19|3927.7
06:33:20|3927.77
06:33:21|3927.77
06:33:22|3927.77
06:33:23|3927.02
06:33:24|3927.15
06:33:25|3927.17
06:33:26|3927.06
06:33:28|3927.28
06:33:28|3927.28
06:33:30|3927.54
06:33:31|3927.96
06:33:32|3928.
06:33:33|3928.1
06:33:33|3927.75
06:33:35|3927.55
06:33:36|3927.85
06:33:37|3927.75
06:33:38|3927.61
06:33:39|3927.96
06:33:40|3927.9
06:33:41|3927.84
06:33:42|3927.84
06:33:43|3927.84
06:33:44|3927.84
06:33:45|3927.84
06:33:46|3927.84
06:33:47|3927.84
06:33:48|3927.84
06:33:49|3927.73
06:33:50|3927.47
06:33:51|3927.53
06:33:52|3927.53
06:33:53|3927.61
06:33:54|3927.61
06:33:55|3927.63
06:33:56|3927.19
06:33:57|3927.29
06:33:58|3927.29
06:33:59|3927.44
06:34:00|3927.67
06:34:01|3927.76
06:34:03|3927.68
06:34:03|3927.68
06:34:04|3927.59
06:34:05|3927.78
06:34:07|3927.78
06:34:07|3927.65
06:34:08|3927.65
06:34:09|3927.71
06:34:10|3927.19
06:34:11|3927.36
06:34:12|3927.36
06:34:13|3927.4
06:34:14|3927.02
06:34:15|3927.19
06:34:16|3927.19
06:34:18|3926.49
06:34:18|3926.67
06:34:19|3926.6
06:34:20|3926.76
06:34:22|3926.76
06:34:22|3927.
06:34:24|3926.79
06:34:25|3927.04
06:34:26|3927.04
06:34:27|3927.04
06:34:28|3927.28
06:34:29|3927.28
06:34:30|3927.53
06:34:31|3927.68
06:34:32|3927.98
06:34:33|3928.
06:34:34|3927.99
06:34:35|3928.07
06:34:36|3928.08
06:34:37|3928.08
06:34:38|3928.18
06:34:39|3928.52
06:34:40|3928.41
06:34:41|3928.41
06:34:42|3928.37
06:34:43|3928.33
06:34:44|3928.03
06:34:45|3928.03
06:34:46|3927.95
06:34:47|3927.95
06:34:48|3927.95
06:34:49|3927.95
06:34:50|3927.85
06:34:51|3927.85
06:34:52|3927.85
06:34:53|3927.85
06:34:54|3927.85
06:34:55|3927.85
06:34:56|3927.85
06:34:57|3927.97
06:34:58|3927.86
06:34:59|3928.01
06:35:00|3928.01
06:35:02|3928.14
06:35:02|3927.86
06:35:04|3927.91
06:35:04|3927.68
06:35:05|3927.95
06:35:06|3928.15
06:35:08|3928.11
06:35:08|3928.23
06:35:09|3928.24
06:35:10|3927.91
06:35:11|3927.91
06:35:12|3927.91
06:35:14|3927.92
06:35:14|3927.84
06:35:15|3927.73
06:35:16|3927.52
06:35:17|3927.52
06:35:18|3927.52
06:35:19|3927.52
06:35:20|3927.72
06:35:22|3927.94
06:35:23|3928.42
06:35:24|3928.28
06:35:25|3928.54
06:35:27|3928.41
06:35:27|3928.25
06:35:28|3928.59
06:35:30|3928.74
06:35:30|3928.79
06:35:31|3928.85
06:35:33|3928.69
06:35:33|3928.69
06:35:35|3928.69
06:35:35|3928.69
06:35:36|3928.28
06:35:38|3928.19
06:35:39|3928.2
06:35:40|3928.2
06:35:41|3928.2
06:35:42|3928.2
06:35:43|3928.09
06:35:44|3928.33
06:35:45|3928.64
06:35:46|3928.55
06:35:47|3928.55
06:35:48|3928.64
06:35:49|3928.82
06:35:50|3928.82
06:35:51|3928.66
06:35:52|3928.69
06:35:53|3928.69
06:35:54|3928.69
06:35:55|3928.55
06:35:56|3928.67
06:35:57|3928.61
06:35:58|3928.59
06:35:59|3928.62
06:36:00|3928.49
06:36:01|3928.68
06:36:02|3928.65
06:36:04|3928.56
06:36:04|3928.46
06:36:05|3928.46
06:36:06|3928.61
06:36:07|3928.22
06:36:08|3928.22
06:36:09|3928.08
06:36:10|3928.09
06:36:11|3928.64
06:36:12|3928.94
06:36:14|3928.74
06:36:14|3928.84
06:36:15|3928.93
06:36:16|3928.8
06:36:17|3928.84
06:36:18|3928.76
06:36:19|3928.74
06:36:20|3928.74
06:36:21|3928.74
06:36:22|3929.06
06:36:24|3929.02
06:36:25|3929.21
06:36:26|3929.
06:36:27|3929.
06:36:29|3928.72
06:36:30|3928.68
06:36:31|3928.74
06:36:32|3928.74
06:36:33|3928.53
06:36:34|3928.8
06:36:35|3929.44
06:36:37|3929.37
06:36:37|3928.99
06:36:39|3928.99
06:36:39|3929.
06:36:40|3929.
06:36:42|3929.
06:36:42|3929.
06:36:43|3929.
06:36:44|3929.48
06:36:45|3929.91
06:36:47|3929.51
06:36:47|3929.84
06:36:48|3930.
06:36:49|3930.
06:36:51|3930.
06:36:51|3929.83
06:36:53|3929.42
06:36:54|3929.42
06:36:54|3929.42
06:36:56|3929.42
06:36:56|3929.46
06:36:58|3929.54
06:36:59|3929.54
06:37:00|3929.42
06:37:00|3929.28
06:37:02|3929.13
06:37:03|3929.3
06:37:04|3929.3
06:37:05|3929.59
06:37:06|3929.74
06:37:07|3929.74
06:37:08|3929.51
06:37:09|3929.38
06:37:10|3929.38
06:37:11|3929.49
06:37:12|3929.41
06:37:13|3929.41
06:37:14|3928.88
06:37:15|3928.88
06:37:16|3928.88
06:37:17|3929.03
06:37:18|3929.03
06:37:19|3929.03
06:37:20|3929.03
06:37:21|3929.18
06:37:22|3929.18
06:37:23|3928.73
06:37:24|3928.81
06:37:26|3929.
06:37:26|3928.73
06:37:28|3928.6
06:37:29|3928.6
06:37:30|3928.79
06:37:31|3928.89
06:37:32|3928.93
06:37:33|3929.35
06:37:34|3929.38
06:37:35|3929.33
06:37:36|3929.37
06:37:37|3929.03
06:37:38|3929.25
06:37:39|3929.41
06:37:40|3929.38
06:37:41|3929.44
06:37:42|3929.73
06:37:43|3929.76
06:37:44|3929.99
06:37:45|3929.76
06:37:46|3929.79
06:37:47|3930.06
06:37:49|3929.69
06:37:49|3929.88
06:37:51|3929.69
06:37:51|3929.69
06:37:53|3929.69
06:37:53|3929.93
06:37:54|3929.93
06:37:55|3929.93
06:37:57|3929.92
06:37:58|3929.92
06:37:59|3929.97
06:38:00|3930.01
06:38:01|3929.77
06:38:01|3929.72
06:38:03|3929.72
06:38:03|3929.72
06:38:04|3929.7
06:38:06|3929.7
06:38:06|3929.7
06:38:07|3929.7
06:38:09|3929.7
06:38:09|3929.49
06:38:10|3929.62
06:38:11|3929.62
06:38:13|3929.35
06:38:13|3929.35
06:38:14|3929.61
06:38:16|3929.66
06:38:16|3929.87
06:38:17|3930.09
06:38:18|3929.8
06:38:19|3929.99
06:38:20|3929.99
06:38:22|3929.98
06:38:23|3929.98
06:38:24|3930.16
06:38:25|3930.08
06:38:26|3930.08
06:38:27|3929.83
06:38:28|3930.13
06:38:29|3930.13
06:38:31|3930.13
06:38:31|3930.07
06:38:32|3930.07
06:38:34|3930.07
06:38:35|3930.36
06:38:36|3930.2
06:38:37|3930.16
06:38:38|3930.16
06:38:39|3930.01
06:38:40|3930.01
06:38:41|3929.92
06:38:42|3930.18
06:38:42|3930.38
06:38:44|3930.38
06:38:45|3930.3
06:38:46|3930.19
06:38:47|3930.16
06:38:48|3930.18
06:38:49|3930.18
06:38:50|3930.18
06:38:51|3930.19
06:38:52|3930.34
06:38:53|3930.25
06:38:54|3930.07
06:38:55|3930.07
06:38:56|3930.02
06:38:57|3930.01
06:38:58|3930.01
06:38:59|3930.01
06:39:00|3930.05
06:39:01|3930.
06:39:02|3930.
06:39:03|3930.
06:39:04|3929.96
06:39:06|3929.81
06:39:06|3929.92
06:39:07|3930.19
06:39:09|3929.81
06:39:09|3930.15
06:39:10|3930.2
06:39:11|3930.07
06:39:12|3930.01
06:39:14|3929.98
06:39:14|3930.32
06:39:15|3930.39
06:39:16|3930.39
06:39:18|3930.39
06:39:18|3930.39
06:39:19|3930.39
06:39:20|3929.94
06:39:21|3930.07
06:39:22|3930.07
06:39:23|3930.07
06:39:24|3930.07
06:39:26|3930.18
06:39:27|3930.18
06:39:28|3930.47
06:39:29|3930.35
06:39:30|3930.35
06:39:31|3930.38
06:39:32|3930.38
06:39:33|3930.38
06:39:35|3930.69
06:39:35|3930.62
06:39:36|3930.62
06:39:38|3930.36
06:39:39|3930.36
06:39:39|3930.36
06:39:40|3930.61
06:39:42|3930.37
06:39:43|3930.75
06:39:43|3930.75
06:39:45|3930.75
06:39:46|3930.75
06:39:46|3930.75
06:39:47|3930.75
06:39:48|3930.75
06:39:49|3930.48
06:39:51|3930.48
06:39:52|3930.33
06:39:53|3930.33
06:39:54|3930.33
06:39:55|3930.48
06:39:56|3930.48
06:39:57|3930.48
06:39:58|3930.48
06:39:59|3930.52
06:40:00|3930.45
06:40:01|3930.45
06:40:02|3930.2
06:40:03|3930.2
06:40:04|3930.2
06:40:05|3930.68
06:40:06|3930.68
06:40:08|3930.21
06:40:09|3930.21
06:40:09|3930.01
06:40:10|3930.01
06:40:12|3930.01
06:40:13|3930.4
06:40:13|3930.74
06:40:14|3930.74
06:40:15|3931.13
06:40:16|3931.
06:40:18|3931.
06:40:19|3931.
06:40:20|3930.98
06:40:20|3930.98
06:40:22|3931.12
06:40:23|3931.12
06:40:24|3931.12
06:40:24|3930.8
06:40:26|3930.65
06:40:27|3930.65
06:40:28|3930.52
06:40:29|3930.52
06:40:30|3930.88
06:40:32|3930.98
06:40:32|3930.92
06:40:34|3931.37
06:40:35|3931.09
06:40:37|3931.09
06:40:38|3931.29
06:40:38|3931.25
06:40:40|3931.39
06:40:41|3931.17
06:40:41|3931.65
06:40:43|3931.51
06:40:43|3931.47
06:40:44|3931.47
06:40:46|3931.63
06:40:47|3931.65
06:40:47|3931.98
06:40:49|3932.
06:40:50|3931.9
06:40:51|3931.64
06:40:52|3931.92
06:40:53|3931.71
06:40:54|3931.71
06:40:55|3931.34
06:40:56|3931.27
06:40:58|3931.22
06:40:59|3931.38
06:41:00|3931.38
06:41:00|3931.38
06:41:02|3931.38
06:41:03|3931.42
06:41:03|3931.42
06:41:04|3931.42
06:41:05|3931.42
06:41:06|3931.46
06:41:07|3931.46
06:41:08|3931.8
06:41:09|3931.59
06:41:10|3931.61
06:41:12|3931.77
06:41:12|3931.46
06:41:14|3931.46
06:41:14|3931.46
06:41:15|3931.77
06:41:16|3931.6
06:41:17|3931.6
06:41:19|3931.83
06:41:19|3931.83
06:41:20|3931.83
06:41:21|3932.06
06:41:22|3931.92
06:41:23|3931.99
06:41:24|3931.99
06:41:25|3932.04
06:41:26|3931.84
06:41:27|3931.84
06:41:28|3931.43
06:41:30|3931.43
06:41:31|3931.52
06:41:32|3931.52
06:41:33|3931.52
06:41:35|3931.52
06:41:36|3931.68
06:41:37|3931.68
06:41:38|3931.68
06:41:40|3931.11
06:41:40|3931.4
06:41:42|3931.35
06:41:42|3931.35
06:41:44|3931.35
06:41:44|3931.51
06:41:46|3931.51
06:41:46|3931.51
06:41:47|3931.26
06:41:48|3933.38
06:41:49|3932.8
06:41:50|3933.11
06:41:51|3932.85
06:41:53|3932.85
06:41:54|3932.95
06:41:54|3933.19
06:41:55|3932.54
06:41:57|3932.46
06:41:58|3932.21
06:41:58|3932.31
06:42:00|3932.58
06:42:01|3932.5
06:42:02|3932.62
06:42:03|3932.61
06:42:04|3932.61
06:42:05|3932.99
06:42:06|3932.99
06:42:07|3932.78
06:42:08|3932.78
06:42:09|3932.75
06:42:10|3932.75
06:42:10|3932.89
06:42:11|3932.99
06:42:13|3933.23
06:42:14|3933.28
06:42:15|3933.28
06:42:16|3933.35
06:42:17|3933.35
06:42:18|3934.37
06:42:19|3934.52
06:42:20|3934.71
06:42:21|3934.43
06:42:22|3934.47
06:42:23|3934.47
06:42:24|3934.48
06:42:25|3934.94
06:42:26|3934.7
06:42:27|3934.7
06:42:28|3934.99
06:42:30|3934.76
06:42:31|3934.99
06:42:33|3934.99
06:42:34|3935.05
06:42:34|3935.
06:42:36|3934.89
06:42:36|3934.4
06:42:38|3933.76
06:42:39|3933.76
06:42:40|3933.94
06:42:41|3933.94
06:42:42|3933.94
06:42:44|3933.94
06:42:45|3934.15
06:42:46|3934.15
06:42:47|3934.08
06:42:47|3933.66
06:42:49|3933.4
06:42:49|3933.4
06:42:50|3933.54
06:42:52|3933.37
06:42:52|3933.71
06:42:54|3933.71
06:42:55|3933.5
06:42:56|3933.88
06:42:57|3934.19
06:42:58|3934.19
06:42:59|3933.91
06:43:00|3933.91
06:43:01|3934.08
06:43:02|3934.51
06:43:03|3934.65
06:43:05|3934.58
06:43:06|3934.27
06:43:06|3934.58
06:43:07|3934.58
06:43:08|3934.58
06:43:09|3934.39
06:43:10|3934.4
06:43:12|3934.15
06:43:12|3934.15
06:43:14|3933.88
06:43:14|3934.46
06:43:15|3934.46
06:43:17|3934.04
06:43:17|3933.87
06:43:18|3933.73
06:43:20|3933.67
06:43:21|3933.94
06:43:21|3933.94
06:43:22|3933.94
06:43:23|3933.94
06:43:24|3933.94
06:43:25|3933.94
06:43:27|3933.66
06:43:27|3933.92
06:43:29|3933.92
06:43:31|3934.24
06:43:32|3934.07
06:43:33|3934.
06:43:35|3933.73
06:43:35|3933.73
06:43:38|3933.61
06:43:38|3933.76
06:43:40|3933.77
06:43:40|3933.76
06:43:41|3933.78
06:43:43|3934.
06:43:43|3933.79
06:43:45|3933.79
06:43:46|3933.79
06:43:46|3933.79
06:43:47|3933.96
06:43:48|3933.96
06:43:49|3933.96
06:43:50|3933.83
06:43:52|3933.83
06:43:53|3934.15
06:43:54|3934.15
06:43:54|3934.15
06:43:55|3933.75
06:43:56|3933.75
06:43:58|3933.75
06:43:59|3933.75
06:44:00|3934.15
06:44:00|3933.46
06:44:01|3933.54
06:44:02|3933.64
06:44:04|3933.87
06:44:05|3933.93
06:44:05|3933.81
06:44:06|3933.97
06:44:07|3933.97
06:44:09|3933.97
06:44:10|3933.65
06:44:11|3933.65
06:44:12|3933.55
06:44:13|3933.55
06:44:14|3933.79
06:44:15|3933.79
06:44:16|3933.79
06:44:17|3934.07
06:44:18|3933.55
06:44:19|3933.8
06:44:20|3933.9
06:44:21|3933.9
06:44:22|3933.9
06:44:23|3933.9
06:44:24|3933.9
06:44:25|3933.9
06:44:26|3933.9
06:44:28|3933.9
06:44:28|3933.9
06:44:29|3933.9
06:44:30|3933.9
06:44:31|3933.9
06:44:33|3933.6
06:44:34|3933.15
06:44:35|3933.4
06:44:35|3933.45
06:44:37|3933.45
06:44:38|3933.45
06:44:39|3933.25
06:44:40|3933.43
06:44:41|3933.43
06:44:42|3933.36
06:44:43|3933.58
06:44:44|3933.62
06:44:45|3933.56
06:44:46|3933.52
06:44:48|3933.52
06:44:49|3933.44
06:44:49|3933.35
06:44:51|3933.53
06:44:52|3933.77
06:44:53|3933.77
06:44:54|3933.37
06:44:55|3933.37
06:44:56|3933.77
06:44:56|3933.77
06:44:58|3933.77
06:44:59|3933.83
06:45:00|3933.79
06:45:01|3933.79
06:45:02|3932.51
06:45:03|3932.22
06:45:05|3932.2
06:45:05|3932.61
06:45:06|3932.61
06:45:07|3932.62
06:45:08|3932.31
06:45:09|3932.31
06:45:10|3932.31
06:45:11|3932.31
06:45:12|3932.28
06:45:13|3932.31
06:45:15|3932.31
06:45:15|3932.31
06:45:16|3931.94
06:45:17|3931.56
06:45:18|3931.56
06:45:19|3931.56
06:45:20|3932.13
06:45:21|3932.06
06:45:22|3932.39
06:45:23|3932.45
06:45:24|3932.22
06:45:25|3932.22
06:45:26|3932.22
06:45:28|3932.22
06:45:28|3932.67
06:45:29|3932.67
06:45:31|3933.01
06:45:31|3932.64
06:45:32|3933.29
06:45:33|3933.29
06:45:35|3933.29
06:45:36|3933.29
06:45:36|3933.41
06:45:38|3933.47
06:45:38|3933.55
06:45:40|3933.4
06:45:41|3933.39
06:45:42|3933.39
06:45:42|3933.17
06:45:44|3933.29
06:45:45|3933.09
06:45:45|3933.37
06:45:47|3933.37
06:45:48|3933.34
06:45:48|3933.14
06:45:50|3932.88
06:45:51|3933.1
06:45:52|3933.1
06:45:53|3933.1
06:45:54|3933.09
06:45:55|3933.2
06:45:56|3933.24
06:45:57|3933.24
06:45:58|3933.24
06:45:59|3933.24
06:46:00|3933.07
06:46:01|3932.74
06:46:02|3932.74
06:46:03|3932.74
06:46:04|3932.57
06:46:06|3933.25
06:46:06|3933.37
06:46:07|3933.03
06:46:08|3933.1
06:46:10|3933.23
06:46:11|3933.38
06:46:11|3932.84
06:46:12|3932.78
06:46:13|3932.93
06:46:17|3932.93
06:46:17|3932.97
06:46:18|3932.94
06:46:19|3932.94
06:46:20|3933.07
06:46:21|3933.03
06:46:22|3933.15
06:46:23|3933.15
06:46:24|3933.32
06:46:25|3933.32
06:46:26|3933.35
06:46:27|3932.6
06:46:28|3932.6
06:46:29|3932.68
06:46:30|3932.4
06:46:32|3932.26
06:46:33|3932.5
06:46:35|3932.84
06:46:36|3932.62
06:46:37|3932.62
06:46:38|3932.72
06:46:39|3932.72
06:46:40|3932.52
06:46:41|3932.75
06:46:42|3932.57
06:46:43|3932.57
06:46:44|3932.44
06:46:45|3932.44
06:46:46|3932.45
06:46:47|3932.45
06:46:48|3932.2
06:46:49|3932.2
06:46:50|3931.97
06:46:51|3931.97
06:46:52|3931.87
06:46:53|3932.09
06:46:54|3932.27
06:46:55|3932.09
06:46:56|3932.09
06:46:57|3932.27
06:46:58|3932.27
06:46:59|3932.07
06:47:00|3932.07
06:47:01|3932.07
06:47:03|3932.07
06:47:03|3932.07
06:47:04|3932.05
06:47:05|3931.92
06:47:06|3931.92
06:47:07|3931.82
06:47:09|3931.81
06:47:09|3931.81
06:47:10|3931.81
06:47:11|3931.81
06:47:13|3931.81
06:47:14|3931.81
06:47:14|3931.81
06:47:16|3931.81
06:47:16|3931.77
06:47:17|3931.77
06:47:18|3930.58
06:47:19|3930.6
06:47:20|3930.61
06:47:21|3930.6
06:47:22|3930.6
06:47:23|3930.82
06:47:24|3930.46
06:47:25|3930.56
06:47:26|3930.56
06:47:27|3930.37
06:47:28|3930.64
06:47:29|3930.11
06:47:31|3930.11
06:47:31|3930.11
06:47:32|3930.37
06:47:34|3930.4
06:47:35|3930.2
06:47:37|3930.44
06:47:38|3930.4
06:47:39|3930.46
06:47:40|3930.46
06:47:41|3930.3
06:47:42|3930.3
06:47:43|3930.3
06:47:44|3929.96
06:47:45|3930.19
06:47:46|3930.18
06:47:47|3930.
06:47:48|3930.03
06:47:49|3930.2
06:47:50|3930.29
06:47:51|3930.28
06:47:52|3930.13
06:47:54|3930.81
06:47:55|3930.74
06:47:56|3930.74
06:47:57|3930.74
06:47:58|3930.75
06:47:59|3931.07
06:48:00|3931.33
06:48:01|3931.37
06:48:02|3931.03
06:48:04|3931.26
06:48:04|3931.26
06:48:05|3930.85
06:48:07|3930.54
06:48:07|3930.37
06:48:08|3930.16
06:48:10|3930.58
06:48:10|3930.63
06:48:11|3930.3
06:48:12|3930.6
06:48:13|3930.52
06:48:14|3930.81
06:48:15|3930.81
06:48:16|3930.81
06:48:17|3930.55
06:48:18|3930.93
06:48:19|3930.52
06:48:20|3930.83
06:48:22|3930.83
06:48:22|3930.83
06:48:23|3930.83
06:48:24|3930.38
06:48:26|3930.38
06:48:26|3930.36
06:48:27|3930.36
06:48:29|3930.28
06:48:29|3930.59
06:48:30|3930.59
06:48:31|3930.59
06:48:32|3930.94
06:48:33|3930.94
06:48:35|3930.75
06:48:37|3931.05
06:48:38|3931.06
06:48:39|3930.83
06:48:40|3930.71
06:48:41|3931.14
06:48:43|3931.14
06:48:44|3931.15
06:48:45|3931.2
06:48:46|3931.2
06:48:46|3931.26
06:48:48|3931.61
06:48:49|3932.14
06:48:50|3932.2
06:48:51|3932.2
06:48:52|3932.37
06:48:54|3932.37
06:48:55|3932.3
06:48:55|3932.26
06:48:57|3932.34
06:48:57|3932.34
06:48:59|3932.49
06:49:00|3932.17
06:49:01|3932.19
06:49:02|3931.82
06:49:03|3931.93
06:49:04|3932.07
06:49:05|3932.07
06:49:06|3932.16
06:49:07|3932.2
06:49:08|3932.2
06:49:09|3932.03
06:49:10|3932.19
06:49:11|3931.98
06:49:12|3932.21
06:49:13|3932.21
06:49:14|3932.
06:49:15|3932.
06:49:16|3931.97
06:49:17|3931.97
06:49:18|3931.97
06:49:19|3932.2
06:49:20|3932.4
06:49:21|3932.63
06:49:22|3933.31
06:49:23|3933.2
06:49:24|3933.2
06:49:25|3933.21
06:49:26|3933.59
06:49:27|3933.36
06:49:28|3933.4
06:49:29|3933.4
06:49:30|3933.23
06:49:31|3933.23
06:49:32|3933.31
06:49:33|3933.24
06:49:34|3933.24
06:49:35|3933.71
06:49:37|3933.84
06:49:38|3934.05
06:49:39|3934.13
06:49:40|3934.
06:49:42|3934.01
06:49:43|3934.14
06:49:44|3933.91
06:49:45|3934.15
06:49:46|3934.37
06:49:47|3934.19
06:49:48|3934.52
06:49:49|3934.24
06:49:50|3934.16
06:49:51|3934.25
06:49:52|3934.25
06:49:54|3934.25
06:49:54|3934.54
06:49:55|3934.28
06:49:56|3934.39
06:49:57|3934.61
06:49:58|3934.64
06:49:59|3934.44
06:50:00|3934.33
06:50:02|3934.5
06:50:03|3933.75
06:50:03|3934.34
06:50:05|3933.86
06:50:06|3933.97
06:50:07|3933.97
06:50:08|3933.93
06:50:09|3933.93
06:50:10|3933.93
06:50:11|3934.24
06:50:12|3934.37
06:50:13|3934.41
06:50:14|3934.45
06:50:15|3934.17
06:50:16|3934.17
06:50:17|3934.47
06:50:18|3934.47
06:50:19|3934.34
06:50:20|3934.34
06:50:21|3934.51
06:50:22|3934.2
06:50:23|3934.27
06:50:24|3934.48
06:50:25|3934.48
06:50:26|3934.48
06:50:27|3934.48
06:50:28|3934.48
06:50:29|3934.48
06:50:30|3934.48
06:50:31|3934.02
06:50:32|3934.02
06:50:33|3934.37
06:50:34|3934.08
06:50:35|3934.08
06:50:36|3934.08
06:50:37|3933.82
06:50:38|3933.85
06:50:39|3933.84
06:50:40|3933.92
06:50:41|3934.09
06:50:42|3933.61
06:50:43|3933.92
06:50:44|3933.65
06:50:45|3934.01
06:50:46|3934.01
06:50:47|3933.81
06:50:48|3933.46
06:50:49|3934.03
06:50:51|3934.16
06:50:51|3933.92
06:50:52|3933.92
06:50:53|3933.92
06:50:54|3933.92
06:50:56|3933.92
06:50:56|3933.92
06:50:57|3933.92
06:50:59|3933.92
06:50:59|3933.74
06:51:01|3933.79
06:51:01|3934.02
06:51:02|3934.02
06:51:04|3934.02
06:51:04|3934.65
06:51:06|3934.75
06:51:06|3934.71
06:51:08|3935.04
06:51:08|3935.07
06:51:09|3935.07
06:51:10|3935.23
06:51:11|3935.18
06:51:12|3935.18
06:51:13|3935.18
06:51:14|3935.18
06:51:16|3935.1
06:51:16|3935.26
06:51:17|3935.22
06:51:19|3934.86
06:51:19|3934.49
06:51:20|3934.82
06:51:21|3934.49
06:51:22|3934.49
06:51:23|3934.44
06:51:25|3934.25
06:51:26|3934.25
06:51:26|3934.17
06:51:28|3934.38
06:51:28|3934.38
06:51:30|3934.29
06:51:30|3935.14
06:51:31|3935.03
06:51:32|3935.23
06:51:33|3935.54
06:51:34|3935.43
06:51:35|3935.22
06:51:36|3935.25
06:51:38|3934.89
06:51:39|3935.27
06:51:40|3935.17
06:51:42|3935.29
06:51:42|3934.98
06:51:43|3935.19
06:51:45|3935.43
06:51:45|3935.47
06:51:47|3935.55
06:51:48|3935.55
06:51:48|3935.3
06:51:49|3935.46
06:51:51|3935.6
06:51:52|3936.78
06:51:52|3936.58
06:51:55|3936.62
06:51:55|3936.61
06:51:57|3936.61
06:51:58|3936.88
06:51:59|3937.86
06:51:59|3937.84
06:52:01|3937.53
06:52:02|3937.86
06:52:03|3937.57
06:52:03|3938.24
06:52:04|3938.24
06:52:05|3938.27
06:52:07|3938.17
06:52:07|3937.95
06:52:09|3937.78
06:52:10|3937.85
06:52:11|3938.15
06:52:12|3938.16
06:52:13|3938.39
06:52:14|3938.34
06:52:15|3938.58
06:52:16|3938.4
06:52:17|3938.17
06:52:18|3938.16
06:52:19|3938.37
06:52:21|3938.42
06:52:21|3938.02
06:52:23|3938.17
06:52:24|3939.68
06:52:24|3939.25
06:52:26|3939.21
06:52:26|3939.21
06:52:27|3939.21
06:52:29|3939.35
06:52:29|3939.32
06:52:30|3939.42
06:52:31|3939.21
06:52:32|3939.44
06:52:33|3939.52
06:52:34|3939.53
06:52:35|3940.45
06:52:36|3940.29
06:52:37|3940.2
06:52:40|3940.03
06:52:41|3940.02
06:52:43|3939.79
06:52:43|3939.48
06:52:44|3939.52
06:52:45|3939.45
06:52:47|3939.45
06:52:49|3939.59
06:52:49|3940.28
06:52:51|3939.92
06:52:51|3939.79
06:52:52|3939.91
06:52:53|3939.82
06:52:55|3940.05
06:52:56|3940.52
06:52:57|3940.71
06:52:58|3940.94
06:52:59|3940.57
06:53:00|3940.23
06:53:01|3940.02
06:53:01|3939.93
06:53:03|3939.77
06:53:04|3939.76
06:53:05|3939.59
06:53:05|3939.11
06:53:07|3939.53
06:53:08|3939.53
06:53:09|3939.53
06:53:10|3939.56
06:53:12|3939.69
06:53:12|3940.02
06:53:13|3940.02
06:53:14|3940.24
06:53:15|3940.24
06:53:17|3940.4
06:53:17|3940.23
06:53:19|3939.85
06:53:19|3939.68
06:53:20|3939.77
06:53:22|3939.53
06:53:22|3939.17
06:53:24|3939.
06:53:25|3938.89
06:53:25|3938.96
06:53:27|3939.18
06:53:27|3938.98
06:53:29|3938.92
06:53:30|3939.08
06:53:30|3940.51
06:53:32|3940.37
06:53:32|3940.37
06:53:33|3940.13
06:53:36|3940.23
06:53:36|3940.16
06:53:37|3940.3
06:53:38|3940.3
06:53:39|3940.53
06:53:40|3940.15
06:53:41|3939.79
06:53:43|3940.02
06:53:43|3940.05
06:53:44|3939.85
06:53:45|3940.25
06:53:46|3940.35
06:53:47|3940.39
06:53:49|3940.27
06:53:49|3940.15
06:53:51|3940.23
06:53:51|3940.38
06:53:53|3940.38
06:53:54|3940.38
06:53:55|3940.38
06:53:55|3940.41
06:53:56|3940.3
06:53:58|3940.34
06:53:58|3940.34
06:54:00|3940.
06:54:00|3939.92
06:54:01|3939.67
06:54:04|3939.93
06:54:04|3939.86
06:54:05|3940.
06:54:06|3939.88
06:54:08|3940.17
06:54:09|3940.22
06:54:09|3940.21
06:54:10|3940.1
06:54:11|3939.95
06:54:12|3940.27
06:54:13|3940.3
06:54:14|3940.19
06:54:15|3940.28
06:54:17|3940.28
06:54:17|3940.29
06:54:19|3940.33
06:54:19|3940.47
06:54:20|3940.56
06:54:22|3940.4
06:54:23|3940.34
06:54:24|3940.32
06:54:24|3940.24
06:54:26|3940.24
06:54:27|3940.52
06:54:28|3940.52
06:54:29|3940.28
06:54:29|3940.08
06:54:31|3940.15
06:54:32|3940.49
06:54:33|3940.3
06:54:33|3940.01
06:54:35|3940.16
06:54:36|3940.25
06:54:37|3940.33
06:54:37|3940.29
06:54:38|3940.09
06:54:39|3940.02
06:54:42|3939.81
06:54:42|3939.71
06:54:44|3939.82
06:54:44|3940.13
06:54:45|3940.45
06:54:46|3940.3
06:54:47|3940.43
06:54:49|3940.2
06:54:50|3940.12
06:54:51|3940.26
06:54:52|3940.09
06:54:53|3940.5
06:54:54|3940.6
06:54:55|3940.63
06:54:56|3940.61
06:54:57|3940.63
06:54:58|3940.47
06:54:59|3940.49
06:55:00|3940.5
06:55:01|3940.24
06:55:03|3940.61
06:55:04|3940.44
06:55:04|3940.64
06:55:05|3940.64
06:55:07|3940.61
06:55:08|3940.57
06:55:09|3940.38
06:55:09|3940.49
06:55:10|3940.53
06:55:11|3940.53
06:55:13|3940.43
06:55:15|3940.36
06:55:15|3939.98
06:55:16|3939.96
06:55:18|3939.95
06:55:19|3939.95
06:55:19|3939.88
06:55:21|3940.18
06:55:23|3940.22
06:55:23|3940.12
06:55:24|3940.3
06:55:25|3940.34
06:55:26|3940.55
06:55:27|3940.55
06:55:28|3940.79
06:55:29|3941.08
06:55:30|3941.36
06:55:31|3941.45
06:55:32|3941.6
06:55:33|3941.95
06:55:34|3941.92
06:55:35|3942.38
06:55:37|3942.11
06:55:37|3941.99
06:55:38|3941.98
06:55:39|3942.04
06:55:40|3941.94
06:55:42|3942.11
06:55:44|3941.74
06:55:45|3941.73
06:55:45|3941.73
06:55:46|3941.73
06:55:47|3941.71
06:55:48|3941.88
06:55:49|3941.81
06:55:50|3942.04
06:55:51|3941.83
06:55:53|3941.87
06:55:54|3941.79
06:55:54|3941.77
06:55:55|3941.45
06:55:57|3941.41
06:55:58|3941.41
06:55:59|3941.39
06:56:00|3941.39
06:56:00|3941.47
06:56:02|3940.83
06:56:03|3941.02
06:56:04|3940.83
06:56:05|3940.96
06:56:06|3940.79
06:56:08|3940.2
06:56:08|3940.2
06:56:09|3940.25
06:56:10|3940.28
06:56:12|3940.11
06:56:12|3940.11
06:56:13|3940.11
06:56:14|3940.11
06:56:15|3940.11
06:56:16|3940.31
06:56:17|3940.13
06:56:19|3940.26
06:56:19|3940.27
06:56:20|3940.05
06:56:21|3939.78
06:56:22|3939.61
06:56:23|3939.78
06:56:24|3939.83
06:56:26|3940.01
06:56:26|3939.94
06:56:27|3939.77
06:56:28|3939.64
06:56:30|3939.55
06:56:30|3939.51
06:56:31|3939.52
06:56:33|3939.45
06:56:34|3939.66
06:56:35|3939.57
06:56:35|3939.44
06:56:37|3939.44
06:56:38|3939.01
06:56:39|3939.24
06:56:39|3938.79
06:56:41|3938.91
06:56:41|3938.97
06:56:43|3938.66
06:56:44|3938.65
06:56:44|3938.49
06:56:46|3938.49
06:56:46|3938.72
06:56:47|3938.58
06:56:50|3938.58
06:56:50|3938.4
06:56:51|3938.4
06:56:52|3938.4
06:56:53|3938.85
06:56:54|3938.96
06:56:55|3939.06
06:56:57|3938.48
06:56:58|3938.55
06:56:59|3938.44
06:57:00|3938.44
06:57:01|3938.34
06:57:02|3938.3
06:57:03|3938.11
06:57:04|3937.91
06:57:05|3938.31
06:57:06|3938.33
06:57:07|3938.12
06:57:08|3937.88
06:57:09|3937.94
06:57:10|3937.87
06:57:11|3938.1
06:57:12|3938.1
06:57:13|3938.29
06:57:14|3938.19
06:57:15|3938.13
06:57:16|3938.07
06:57:17|3937.87
06:57:18|3937.87
06:57:20|3937.69
06:57:20|3937.89
06:57:22|3937.93
06:57:22|3937.93
06:57:24|3937.73
06:57:24|3937.7
06:57:26|3937.66
06:57:27|3937.66
06:57:27|3937.5
06:57:29|3937.22
06:57:29|3937.46
06:57:30|3937.42
06:57:31|3937.62
06:57:32|3937.51
06:57:33|3937.51
06:57:34|3937.12
06:57:36|3936.44
06:57:36|3936.79
06:57:37|3936.79
06:57:38|3936.69
06:57:39|3936.6
06:57:40|3936.44
06:57:41|3936.35
06:57:42|3936.35
06:57:44|3936.35
06:57:46|3936.35
06:57:47|3936.36
06:57:48|3936.46
06:57:49|3936.81
06:57:50|3936.81
06:57:51|3936.87
06:57:52|3937.27
06:57:53|3937.27
06:57:54|3937.27
06:57:55|3937.27
06:57:56|3937.72
06:57:57|3937.72
06:57:58|3937.77
06:58:00|3937.75
06:58:01|3937.69
06:58:01|3937.38
06:58:02|3937.57
06:58:04|3937.67
06:58:05|3937.34
06:58:06|3937.34
06:58:07|3937.02
06:58:07|3937.02
06:58:08|3936.78
06:58:09|3936.73
06:58:10|3936.43
06:58:11|3936.47
06:58:12|3936.33
06:58:13|3936.33
06:58:15|3936.54
06:58:15|3936.67
06:58:16|3936.92
06:58:17|3936.85
06:58:18|3936.87
06:58:19|3937.18
06:58:20|3937.31
06:58:21|3937.25
06:58:23|3937.37
06:58:24|3937.55
06:58:24|3937.24
06:58:26|3937.21
06:58:26|3936.98
06:58:28|3937.29
06:58:28|3937.29
06:58:29|3937.29
06:58:31|3936.37
06:58:32|3936.77
06:58:33|3936.77
06:58:34|3936.77
06:58:34|3936.51
06:58:36|3936.74
06:58:37|3936.74
06:58:37|3936.74
06:58:39|3936.95
06:58:40|3936.74
06:58:40|3937.
06:58:41|3936.86
06:58:42|3936.86
06:58:44|3936.54
06:58:46|3936.46
06:58:47|3936.46
06:58:48|3936.46
06:58:49|3936.6
06:58:50|3936.75
06:58:51|3936.75
06:58:52|3936.75
06:58:53|3936.75
06:58:54|3936.85
06:58:55|3936.85
06:58:56|3936.85
06:58:57|3937.02
06:58:58|3937.42
06:58:59|3937.41
06:59:00|3937.19
06:59:01|3937.05
06:59:02|3937.4
06:59:03|3937.06
06:59:04|3936.86
06:59:05|3937.12
06:59:06|3937.12
06:59:07|3936.64
06:59:08|3936.73
06:59:09|3936.73
06:59:10|3936.69
06:59:11|3936.48
06:59:12|3936.69
06:59:13|3936.72
06:59:14|3936.64
06:59:15|3936.64
06:59:16|3936.63
06:59:17|3936.77
06:59:18|3936.79
06:59:19|3936.79
06:59:20|3937.06
06:59:21|3937.06
06:59:22|3937.11
06:59:23|3936.9
06:59:24|3936.98
06:59:25|3936.89
06:59:26|3936.99
06:59:27|3937.03
06:59:28|3937.22
06:59:29|3936.86
06:59:30|3936.98
06:59:32|3936.82
06:59:33|3936.82
06:59:34|3936.82
06:59:35|3936.65
06:59:36|3936.6
06:59:37|3936.66
06:59:38|3937.03
06:59:39|3936.96
06:59:40|3937.04
06:59:41|3936.96
06:59:42|3936.96
06:59:43|3936.8
06:59:44|3936.8
06:59:45|3936.8
06:59:47|3937.03
06:59:48|3937.03
06:59:48|3937.45
06:59:50|3937.44
06:59:51|3937.56
06:59:52|3937.36
06:59:54|3937.41
06:59:54|3937.46
06:59:55|3937.46
06:59:57|3937.21
06:59:58|3937.32
06:59:59|3937.27
07:00:00|3937.15
07:00:01|3937.29
07:00:02|3937.25
07:00:03|3937.25
07:00:05|3936.66
07:00:06|3937.19
07:00:07|3937.35
07:00:08|3937.35
07:00:08|3937.15
07:00:10|3936.88
07:00:10|3937.04
07:00:11|3936.99
07:00:13|3936.87
07:00:14|3937.01
07:00:16|3937.01
07:00:16|3936.73
07:00:17|3936.46
07:00:18|3936.37
07:00:19|3936.2
07:00:21|3936.16
07:00:21|3935.9
07:00:23|3935.73
07:00:23|3935.68
07:00:24|3935.68
07:00:25|3935.68
07:00:26|3935.68
07:00:27|3935.2
07:00:28|3935.68
07:00:29|3935.63
07:00:31|3935.49
07:00:31|3935.55
07:00:33|3935.55
07:00:33|3934.68
07:00:35|3934.68
07:00:35|3934.93
07:00:37|3935.
07:00:38|3934.9
07:00:38|3935.
07:00:39|3934.96
07:00:40|3934.8
07:00:42|3934.83
07:00:43|3934.72
07:00:44|3934.72
07:00:44|3934.77
07:00:46|3934.77
07:00:48|3934.85
07:00:49|3934.85
07:00:50|3934.89
07:00:52|3935.08
07:00:52|3934.95
07:00:54|3935.21
07:00:54|3935.21
07:00:55|3935.26
07:00:57|3935.01
07:00:57|3935.39
07:00:58|3935.12
07:01:00|3935.09
07:01:00|3935.24
07:01:01|3935.24
07:01:03|3935.43
07:01:03|3935.59
07:01:05|3935.46
07:01:05|3935.67
07:01:06|3935.47
07:01:07|3935.47
07:01:08|3935.47
07:01:10|3936.
07:01:10|3935.72
07:01:11|3935.25
07:01:12|3934.66
07:01:13|3934.61
07:01:15|3934.42
07:01:15|3934.63
07:01:16|3934.63
07:01:18|3934.63
07:01:18|3934.63
07:01:19|3934.74
07:01:20|3934.23
07:01:21|3934.43
07:01:22|3934.6
07:01:23|3934.6
07:01:24|3934.6
07:01:26|3934.74
07:01:26|3934.74
07:01:28|3935.02
07:01:28|3935.33
07:01:29|3935.38
07:01:30|3935.32
07:01:31|3935.66
07:01:32|3935.89
07:01:34|3935.89
07:01:34|3936.
07:01:35|3936.14
07:01:37|3936.62
07:01:37|3936.45
07:01:39|3936.38
07:01:39|3936.41
07:01:40|3936.56
07:01:42|3936.55
07:01:42|3936.55
07:01:43|3936.27
07:01:44|3936.51
07:01:45|3936.51
07:01:47|3936.56
07:01:48|3936.56
07:01:49|3936.56
07:01:50|3936.7
07:01:51|3937.12
07:01:52|3937.17
07:01:53|3937.31
07:01:54|3937.08
07:01:56|3937.66
07:01:57|3937.72
07:01:58|3937.89
07:01:59|3937.78
07:01:59|3938.
07:02:00|3937.38
07:02:01|3937.92
07:02:03|3937.77
07:02:04|3937.54
07:02:05|3937.6
07:02:06|3937.47
07:02:08|3937.41
07:02:09|3937.55
07:02:09|3937.21
07:02:10|3937.21
07:02:12|3937.32
07:02:12|3937.03
07:02:14|3937.02
07:02:15|3936.61
07:02:16|3936.92
07:02:17|3937.
07:02:18|3937.41
07:02:19|3937.57
07:02:20|3937.58
07:02:20|3937.58
07:02:22|3937.74
07:02:23|3937.49
07:02:24|3937.41
07:02:25|3937.62
07:02:25|3937.62
07:02:26|3937.49
07:02:27|3937.66
07:02:29|3937.66
07:02:30|3937.66
07:02:31|3937.49
07:02:32|3937.4
07:02:33|3937.42
07:02:34|3937.3
07:02:35|3937.46
07:02:36|3937.46
07:02:37|3937.21
07:02:38|3936.83
07:02:39|3937.03
07:02:40|3937.03
07:02:41|3937.03
07:02:42|3937.03
07:02:43|3937.28
07:02:44|3937.28
07:02:45|3937.28
07:02:46|3937.28
07:02:47|3937.01
07:02:48|3936.65
07:02:49|3936.41
07:02:51|3936.47
07:02:51|3936.6
07:02:52|3936.58
07:02:54|3936.58
07:02:54|3936.58
07:02:56|3936.68
07:02:57|3936.68
07:02:58|3936.29
07:03:00|3936.26
07:03:00|3936.5
07:03:02|3936.56
07:03:02|3936.22
07:03:03|3936.22
07:03:04|3936.22
07:03:06|3936.22
07:03:07|3936.22
07:03:07|3936.22
07:03:08|3936.21
07:03:09|3935.79
07:03:11|3935.58
07:03:11|3935.8
07:03:12|3935.8
07:03:14|3935.5
07:03:15|3935.78
07:03:15|3935.42
07:03:17|3935.42
07:03:18|3935.68
07:03:19|3935.41
07:03:19|3935.08
07:03:20|3935.35
07:03:22|3935.35
07:03:23|3935.35
07:03:23|3935.35
07:03:25|3935.37
07:03:25|3935.12
07:03:26|3935.22
07:03:27|3935.27
07:03:29|3935.27
07:03:29|3935.29
07:03:31|3935.54
07:03:32|3935.49
07:03:33|3935.64
07:03:34|3935.64
07:03:35|3935.35
07:03:36|3935.35
07:03:36|3935.35
07:03:37|3935.63
07:03:39|3935.59
07:03:40|3935.77
07:03:41|3935.77
07:03:42|3935.66
07:03:43|3935.73
07:03:44|3935.8
07:03:45|3935.77
07:03:46|3936.
07:03:47|3936.22
07:03:47|3936.32
07:03:49|3936.32
07:03:50|3936.32
07:03:52|3936.08
07:03:53|3935.46
07:03:54|3935.46
07:03:55|3935.46
07:03:57|3935.46
07:03:57|3935.46
07:03:59|3935.49
07:04:01|3935.46
07:04:02|3935.37
07:04:02|3935.37
07:04:04|3935.13
07:04:04|3935.12
07:04:05|3935.1
07:04:06|3934.8
07:04:08|3934.59
07:04:09|3934.38
07:04:09|3934.58
07:04:10|3934.58
07:04:11|3934.58
07:04:12|3935.
07:04:14|3935.42
07:04:15|3935.48
07:04:15|3935.53
07:04:16|3935.66
07:04:18|3935.
07:04:18|3934.72
07:04:19|3934.49
07:04:21|3934.95
07:04:21|3934.98
07:04:22|3934.98
07:04:23|3935.06
07:04:24|3935.06
07:04:26|3935.06
07:04:26|3935.01
07:04:27|3935.01
07:04:28|3934.69
07:04:29|3934.69
07:04:30|3935.03
07:04:31|3935.03
07:04:32|3935.03
07:04:33|3934.94
07:04:34|3934.94
07:04:36|3934.94
07:04:37|3934.94
07:04:37|3934.94
07:04:38|3934.94
07:04:40|3934.94
07:04:41|3935.01
07:04:42|3934.8
07:04:43|3935.03
07:04:44|3935.03
07:04:44|3935.11
07:04:46|3935.11
07:04:47|3935.11
07:04:47|3934.87
07:04:49|3934.87
07:04:50|3934.66
07:04:51|3934.86
07:04:53|3934.86
07:04:54|3934.75
07:04:55|3934.55
07:04:56|3934.71
07:04:58|3934.71
07:04:58|3934.71
07:05:00|3934.71
07:05:01|3935.24
07:05:02|3935.31
07:05:02|3934.78
07:05:04|3934.78
07:05:05|3934.78
07:05:06|3935.02
07:05:07|3935.02
07:05:08|3934.75
07:05:09|3934.75
07:05:10|3934.98
07:05:11|3934.98
07:05:12|3934.98
07:05:13|3934.53
07:05:15|3934.53
07:05:15|3934.53
07:05:16|3934.53
07:05:17|3934.53
07:05:18|3934.37
07:05:19|3934.74
07:05:21|3934.83
07:05:22|3934.87
07:05:22|3935.12
07:05:23|3935.12
07:05:25|3935.11
07:05:25|3935.14
07:05:26|3935.11
07:05:27|3935.1
07:05:28|3934.86
07:05:30|3935.2
07:05:30|3935.17
07:05:31|3935.06
07:05:32|3935.07
07:05:33|3935.07
07:05:34|3935.07
07:05:36|3935.07
07:05:37|3935.06
07:05:37|3935.03
07:05:38|3935.04
07:05:39|3934.77
07:05:40|3935.06
07:05:45|3935.01
07:05:45|3934.74
07:05:46|3934.74
07:05:47|3934.74
07:05:48|3934.74
07:05:49|3934.74
07:05:50|3934.74
07:05:51|3935.15
07:05:52|3934.94
07:05:54|3934.94
07:05:54|3935.15
07:05:56|3935.15
07:05:57|3935.15
07:05:57|3935.15
07:05:58|3935.15
07:06:00|3935.02
07:06:00|3934.86
07:06:02|3934.86
07:06:02|3934.85
07:06:03|3934.54
07:06:04|3934.86
07:06:06|3935.11
07:06:06|3935.05
07:06:07|3935.01
07:06:08|3935.01
07:06:10|3935.01
07:06:10|3935.01
07:06:11|3935.01
07:06:13|3934.85
07:06:13|3935.13
07:06:14|3934.97
07:06:16|3934.97
07:06:16|3934.97
07:06:18|3934.74
07:06:19|3934.72
07:06:20|3934.72
07:06:21|3934.72
07:06:23|3935.
07:06:24|3935.51
07:06:25|3935.59
07:06:26|3935.59
07:06:27|3935.71
07:06:28|3935.68
07:06:29|3935.65
07:06:30|3935.53
07:06:31|3935.26
07:06:32|3935.12
07:06:33|3935.19
07:06:34|3935.19
07:06:35|3935.
07:06:36|3934.86
07:06:37|3934.89
07:06:38|3934.89
07:06:39|3934.59
07:06:40|3934.42
07:06:41|3934.6
07:06:42|3934.6
07:06:43|3934.77
07:06:44|3934.85
07:06:45|3934.96
07:06:46|3934.87
07:06:47|3934.87
07:06:48|3934.87
07:06:49|3934.8
07:06:50|3934.8
07:06:51|3934.81
07:06:52|3935.07
07:06:53|3935.07
07:06:55|3935.09
07:06:55|3935.09
07:06:56|3935.08
07:06:57|3935.08
07:06:59|3935.09
07:07:01|3935.22
07:07:02|3935.89
07:07:03|3935.66
07:07:04|3935.66
07:07:05|3935.66
07:07:06|3935.98
07:07:07|3935.46
07:07:08|3935.46
07:07:09|3935.46
07:07:11|3935.46
07:07:12|3935.09
07:07:13|3935.13
07:07:14|3934.96
07:07:15|3934.85
07:07:16|3934.7
07:07:16|3934.7
07:07:18|3934.7
07:07:19|3934.7
07:07:20|3935.2
07:07:20|3934.92
07:07:22|3934.92
07:07:23|3934.92
07:07:24|3934.92
07:07:24|3934.92
07:07:26|3934.95
07:07:27|3934.95
07:07:27|3934.95
07:07:28|3934.95
07:07:30|3934.95
07:07:31|3934.95
07:07:32|3934.95
07:07:33|3934.76
07:07:34|3935.04
07:07:35|3935.04
07:07:36|3935.04
07:07:37|3934.42
07:07:38|3934.46
07:07:39|3934.46
07:07:40|3934.97
07:07:41|3935.08
07:07:42|3935.08
07:07:43|3935.08
07:07:44|3934.52
07:07:45|3934.52
07:07:46|3934.52
07:07:46|3934.88
07:07:50|3934.55
07:07:51|3934.41
07:07:52|3934.41
07:07:53|3935.06
07:07:54|3934.61
07:07:56|3934.74
07:07:57|3934.74
07:07:58|3934.8
07:07:59|3934.35
07:08:00|3934.73
07:08:01|3934.96
07:08:02|3935.
07:08:02|3934.56
07:08:04|3934.09
07:08:05|3933.64
07:08:07|3933.91
07:08:08|3933.91
07:08:08|3933.73
07:08:10|3933.73
07:08:10|3934.13
07:08:11|3934.13
07:08:13|3934.51
07:08:14|3934.51
07:08:15|3934.23
07:08:15|3934.46
07:08:17|3934.29
07:08:18|3934.23
07:08:19|3934.14
07:08:19|3934.39
07:08:20|3934.83
07:08:21|3934.83
07:08:23|3934.83
07:08:24|3934.37
07:08:24|3934.37
07:08:26|3933.99
07:08:27|3934.15
07:08:27|3933.99
07:08:28|3933.88
07:08:29|3934.16
07:08:31|3934.16
07:08:32|3934.16
07:08:32|3934.22
07:08:34|3934.3
07:08:35|3934.3
07:08:36|3934.38
07:08:38|3934.79
07:08:38|3934.81
07:08:39|3934.81
07:08:41|3934.86
07:08:41|3934.86
07:08:42|3934.86
07:08:44|3934.48
07:08:45|3934.48
07:08:46|3934.62
07:08:46|3934.66
07:08:48|3934.66
07:08:49|3934.66
07:08:50|3933.9
07:08:51|3933.85
07:08:52|3933.85
07:08:53|3933.85
07:08:54|3933.85
07:08:56|3933.59
07:08:56|3933.8
07:08:57|3933.8
07:08:58|3933.8
07:08:59|3933.8
07:09:00|3933.78
07:09:01|3933.78
07:09:02|3934.28
07:09:04|3934.01
07:09:05|3933.83
07:09:06|3933.72
07:09:07|3933.72
07:09:08|3933.64
07:09:09|3933.64
07:09:11|3933.69
07:09:11|3933.69
07:09:12|3933.32
07:09:13|3933.26
07:09:14|3933.56
07:09:15|3933.46
07:09:16|3933.48
07:09:18|3933.48
07:09:18|3933.53
07:09:19|3933.39
07:09:21|3932.95
07:09:22|3932.93
07:09:23|3932.93
07:09:24|3932.93
07:09:25|3933.16
07:09:26|3933.16
07:09:27|3932.82
07:09:28|3932.88
07:09:29|3932.88
07:09:30|3932.88
07:09:31|3932.88
07:09:32|3932.88
07:09:33|3932.77
07:09:34|3933.01
07:09:36|3933.01
07:09:36|3932.88
07:09:37|3932.98
07:09:38|3932.65
07:09:39|3932.65
07:09:40|3932.65
07:09:41|3932.65
07:09:42|3932.65
07:09:43|3932.65
07:09:45|3932.65
07:09:45|3933.11
07:09:46|3933.34
07:09:47|3933.
07:09:49|3933.
07:09:49|3933.23
07:09:50|3933.23
07:09:51|3933.23
07:09:52|3933.45
07:09:53|3933.52
07:09:54|3933.8
07:09:56|3933.82
07:09:57|3933.82
07:09:58|3933.77
07:10:00|3933.77
07:10:01|3933.84
07:10:02|3933.83
07:10:03|3933.78
07:10:04|3933.78
07:10:05|3933.78
07:10:06|3933.78
07:10:07|3933.78
07:10:09|3933.74
07:10:09|3933.93
07:10:11|3933.99
07:10:12|3933.96
07:10:13|3933.96
07:10:14|3933.82
07:10:14|3933.76
07:10:16|3933.76
07:10:16|3933.76
07:10:17|3933.76
07:10:18|3933.71
07:10:20|3933.8
07:10:21|3933.59
07:10:21|3933.59
07:10:22|3933.59
07:10:24|3933.95
07:10:24|3934.
07:10:26|3934.
07:10:26|3934.
07:10:28|3933.9
07:10:29|3933.9
07:10:29|3933.9
07:10:31|3933.9
07:10:32|3933.9
07:10:32|3933.9
07:10:34|3933.9
07:10:35|3933.81
07:10:35|3933.81
07:10:36|3933.72
07:10:37|3933.67
07:10:39|3933.67
07:10:40|3933.67
07:10:41|3933.67
07:10:42|3933.67
07:10:43|3933.67
07:10:44|3933.67
07:10:45|3932.97
07:10:46|3932.94
07:10:47|3932.94
07:10:48|3932.94
07:10:49|3932.94
07:10:50|3932.69
07:10:51|3932.69
07:10:52|3933.
07:10:53|3933.02
07:10:54|3933.19
07:10:55|3933.01
07:10:56|3932.98
07:10:58|3932.96
07:10:59|3932.85
07:10:59|3932.85
07:11:00|3932.72
07:11:01|3932.72
07:11:03|3932.85
07:11:03|3932.85
07:11:04|3933.03
07:11:06|3933.03
07:11:07|3933.03
07:11:08|3932.08
07:11:09|3932.27
07:11:10|3932.27
07:11:11|3931.94
07:11:13|3932.11
07:11:13|3932.14
07:11:14|3932.14
07:11:15|3932.14
07:11:16|3932.14
07:11:17|3932.14
07:11:18|3932.14
07:11:19|3932.14
07:11:20|3932.49
07:11:21|3932.49
07:11:22|3932.49
07:11:23|3932.49
07:11:24|3932.49
07:11:25|3932.36
07:11:26|3932.36
07:11:27|3932.36
07:11:29|3932.36
07:11:29|3932.36
07:11:30|3932.75
07:11:31|3932.48
07:11:32|3932.44
07:11:33|3932.48
07:11:34|3932.48
07:11:36|3932.49
07:11:36|3932.97
07:11:38|3933.09
07:11:39|3933.18
07:11:40|3933.25
07:11:41|3933.26
07:11:42|3933.31
07:11:43|3933.22
07:11:44|3933.23
07:11:45|3933.23
07:11:46|3933.23
07:11:47|3933.22
07:11:48|3933.22
07:11:49|3933.22
07:11:50|3933.56
07:11:51|3933.6
07:11:52|3933.55
07:11:53|3933.55
07:11:54|3933.85
07:11:55|3933.85
07:11:56|3933.85
07:11:57|3934.37
07:11:58|3934.36
07:12:00|3934.17
07:12:01|3934.37
07:12:02|3934.44
07:12:03|3935.
07:12:04|3934.65
07:12:05|3934.68
07:12:06|3934.98
07:12:07|3934.98
07:12:08|3934.98
07:12:09|3934.98
07:12:10|3935.15
07:12:11|3935.19
07:12:12|3935.15
07:12:13|3935.19
07:12:14|3935.27
07:12:15|3935.29
07:12:16|3935.62
07:12:17|3935.28
07:12:18|3935.28
07:12:19|3935.28
07:12:20|3935.64
07:12:22|3935.22
07:12:23|3935.73
07:12:23|3935.91
07:12:24|3935.88
07:12:25|3936.07
07:12:26|3936.14
07:12:27|3935.89
07:12:29|3935.75
07:12:29|3936.1
07:12:30|3936.1
07:12:32|3936.28
07:12:33|3936.33
07:12:33|3936.45
07:12:34|3936.41
07:12:35|3936.4
07:12:36|3936.71
07:12:37|3936.58
07:12:38|3936.39
07:12:40|3936.36
07:12:41|3936.25
07:12:42|3936.48
07:12:42|3936.33
07:12:44|3936.34
07:12:44|3935.95
07:12:46|3935.98
07:12:47|3935.93
07:12:48|3935.93
07:12:48|3935.93
07:12:50|3935.93
07:12:51|3935.78
07:12:52|3935.8
07:12:53|3935.8
07:12:53|3936.13
07:12:55|3935.88
07:12:56|3935.84
07:12:56|3935.96
07:12:58|3936.07
07:12:59|3936.07
07:13:01|3936.14
07:13:02|3936.28
07:13:03|3936.3
07:13:04|3936.19
07:13:05|3936.
07:13:06|3935.8
07:13:07|3935.8
07:13:07|3935.95
07:13:09|3935.95
07:13:11|3935.84
07:13:12|3935.86
07:13:12|3935.86
07:13:13|3936.04
07:13:14|3936.04
07:13:16|3935.68
07:13:17|3935.8
07:13:18|3936.14
07:13:19|3936.14
07:13:19|3936.14
07:13:21|3936.14
07:13:22|3935.95
07:13:23|3935.93
07:13:24|3936.27
07:13:25|3936.27
07:13:26|3935.99
07:13:28|3935.93
07:13:28|3936.18
07:13:29|3936.05
07:13:30|3936.07
07:13:32|3936.07
07:13:33|3935.79
07:13:34|3935.66
07:13:34|3935.74
07:13:36|3935.87
07:13:37|3935.74
07:13:38|3935.59
07:13:39|3935.59
07:13:40|3935.85
07:13:41|3935.61
07:13:42|3935.75
07:13:43|3935.77
07:13:44|3935.77
07:13:45|3935.77
07:13:46|3935.77
07:13:47|3935.75
07:13:48|3935.66
07:13:49|3935.47
07:13:50|3935.71
07:13:51|3935.71
07:13:52|3935.77
07:13:53|3935.89
07:13:54|3935.89
07:13:55|3935.89
07:13:56|3935.49
07:13:57|3935.49
07:13:58|3935.49
07:13:59|3935.46
07:14:01|3935.89
07:14:01|3935.89
07:14:02|3935.89
07:14:04|3935.89
07:14:05|3935.89
07:14:05|3936.02
07:14:06|3936.12
07:14:08|3935.78
07:14:09|3935.94
07:14:10|3935.94
07:14:14|3935.94
07:14:14|3936.3
07:14:16|3936.3
07:14:17|3936.09
07:14:18|3936.09
07:14:19|3936.01
07:14:20|3935.87
07:14:21|3935.87
07:14:22|3935.87
07:14:23|3936.36
07:14:24|3936.29
07:14:25|3936.29
07:14:27|3936.48
07:14:27|3936.48
07:14:28|3936.32
07:14:29|3936.29
07:14:31|3936.29
07:14:32|3935.99
07:14:33|3936.3
07:14:33|3936.49
07:14:34|3936.46
07:14:36|3936.46
07:14:37|3936.4
07:14:37|3936.4
07:14:39|3936.4
07:14:40|3936.4
07:14:41|3936.09
07:14:42|3936.09
07:14:42|3936.1
07:14:44|3936.07
07:14:45|3936.18
07:14:46|3936.06
07:14:47|3935.8
07:14:48|3936.02
07:14:49|3935.69
07:14:50|3935.43
07:14:51|3934.91
07:14:52|3934.91
07:14:53|3935.
07:14:54|3935.1
07:14:55|3935.28
07:14:56|3934.91
07:14:57|3934.91
07:14:58|3934.91
07:14:59|3934.91
07:15:00|3934.83
07:15:02|3934.83
07:15:03|3934.83
07:15:04|3934.83
07:15:04|3934.83
07:15:06|3934.67
07:15:07|3935.11
07:15:07|3935.33
07:15:09|3935.33
07:15:09|3935.33
07:15:10|3935.5
07:15:12|3935.5
07:15:13|3935.28
07:15:14|3935.33
07:15:15|3935.21
07:15:16|3935.21
07:15:16|3935.38
07:15:18|3935.38
07:15:19|3935.38
07:15:19|3935.38
07:15:20|3935.38
07:15:21|3935.07
07:15:23|3935.07
07:15:24|3935.39
07:15:25|3935.36
07:15:25|3935.36
07:15:26|3935.31
07:15:27|3935.31
07:15:29|3935.31
07:15:30|3935.31
07:15:30|3935.31
07:15:32|3935.31
07:15:33|3935.31
07:15:34|3935.11
07:15:35|3935.07
07:15:35|3935.1
07:15:37|3935.07
07:15:37|3934.98
07:15:39|3934.98
07:15:39|3934.98
07:15:40|3935.15
07:15:41|3935.15
07:15:43|3935.15
07:15:43|3934.88
07:15:45|3934.69
07:15:46|3934.61
07:15:46|3934.76
07:15:48|3934.67
07:15:49|3934.57
07:15:49|3934.75
07:15:51|3934.96
07:15:52|3934.96
07:15:53|3934.64
07:15:54|3934.6
07:15:55|3934.6
07:15:56|3934.5
07:15:57|3934.5
07:15:58|3934.5
07:15:59|3934.5
07:16:00|3934.33
07:16:01|3934.56
07:16:02|3934.73
07:16:03|3934.51
07:16:04|3934.51
07:16:06|3934.57
07:16:06|3934.64
07:16:08|3934.51
07:16:09|3934.64
07:16:10|3934.02
07:16:11|3934.04
07:16:12|3934.06
07:16:12|3933.82
07:16:13|3934.11
07:16:14|3934.11
07:16:15|3934.11
07:16:17|3934.11
07:16:17|3934.12
07:16:19|3934.12
07:16:20|3934.11
07:16:20|3934.39
07:16:22|3934.36
07:16:22|3934.22
07:16:23|3934.22
07:16:25|3934.22
07:16:25|3934.23
07:16:26|3934.24
07:16:28|3934.13
07:16:29|3933.88
07:16:30|3934.01
07:16:30|3934.01
07:16:32|3934.12
07:16:33|3934.
07:16:34|3934.03
07:16:35|3934.24
07:16:36|3934.12
07:16:37|3934.41
07:16:38|3934.41
07:16:39|3934.53
07:16:40|3934.86
07:16:41|3934.62
07:16:42|3934.62
07:16:43|3934.64
07:16:44|3934.95
07:16:45|3934.95
07:16:46|3934.78
07:16:47|3934.9
07:16:48|3934.9
07:16:49|3935.12
07:16:50|3935.31
07:16:51|3935.31
07:16:52|3935.79
07:16:53|3935.68
07:16:54|3935.58
07:16:55|3935.51
07:16:56|3935.51
07:16:57|3935.23
07:16:59|3935.39
07:16:59|3935.05
07:17:00|3934.96
07:17:01|3935.15
07:17:03|3935.52
07:17:03|3935.56
07:17:05|3935.62
07:17:05|3935.75
07:17:06|3935.52
07:17:07|3935.47
07:17:09|3935.47
07:17:10|3935.38
07:17:11|3935.6
07:17:12|3935.87
07:17:13|3936.08
07:17:14|3936.
07:17:15|3936.01
07:17:16|3936.07
07:17:17|3935.92
07:17:18|3935.98
07:17:19|3935.97
07:17:20|3935.92
07:17:21|3935.92
07:17:22|3935.92
07:17:24|3936.13
07:17:24|3936.26
07:17:26|3936.26
07:17:26|3936.26
07:17:27|3936.72
07:17:28|3936.6
07:17:29|3936.46
07:17:30|3936.57
07:17:31|3936.57
07:17:32|3936.47
07:17:34|3936.35
07:17:34|3936.3
07:17:36|3936.52
07:17:36|3936.52
07:17:37|3936.52
07:17:38|3936.35
07:17:39|3936.38
07:17:40|3935.92
07:17:41|3936.12
07:17:43|3935.92
07:17:43|3936.2
07:17:44|3936.2
07:17:46|3936.37
07:17:46|3936.41
07:17:48|3936.41
07:17:50|3936.32
07:17:50|3936.32
07:17:51|3936.38
07:17:52|3936.45
07:17:53|3936.33
07:17:54|3936.64
07:17:55|3936.64
07:17:56|3936.64
07:17:57|3936.64
07:17:59|3936.17
07:17:59|3936.17
07:18:00|3936.5
07:18:01|3936.5
07:18:02|3936.28
07:18:03|3936.28
07:18:05|3936.45
07:18:06|3936.45
07:18:08|3936.05
07:18:09|3936.05
07:18:10|3936.24
07:18:10|3936.24
07:18:12|3936.08
07:18:13|3936.18
07:18:13|3936.43
07:18:16|3936.7
07:18:16|3936.63
07:18:17|3936.65
07:18:18|3936.67
07:18:20|3936.6
07:18:20|3936.69
07:18:21|3936.6
07:18:22|3936.6
07:18:23|3936.6
07:18:24|3936.6
07:18:25|3936.6
07:18:26|3936.6
07:18:28|3936.56
07:18:29|3936.56
07:18:29|3936.56
07:18:31|3936.33
07:18:32|3936.59
07:18:33|3936.68
07:18:34|3936.74
07:18:35|3936.97
07:18:36|3936.97
07:18:37|3936.73
07:18:37|3936.71
07:18:38|3936.71
07:18:39|3936.71
07:18:40|3936.61
07:18:41|3936.61
07:18:42|3936.71
07:18:44|3936.78
07:18:45|3936.78
07:18:45|3936.78
07:18:47|3937.39
07:18:48|3937.41
07:18:48|3937.44
07:18:50|3937.54
07:18:51|3937.54
07:18:51|3937.61
07:18:53|3937.66
07:18:53|3937.6
07:18:55|3937.6
07:18:56|3937.6
07:18:56|3937.6
07:18:58|3937.6
07:18:59|3938.04
07:19:00|3938.31
07:19:01|3938.24
07:19:02|3937.62
07:19:03|3937.79
07:19:04|3937.82
07:19:05|3938.18
07:19:06|3938.2
07:19:07|3938.18
07:19:08|3938.1
07:19:09|3938.1
07:19:10|3937.79
07:19:11|3937.58
07:19:12|3937.39
07:19:13|3937.85
07:19:14|3937.85
07:19:15|3938.13
07:19:16|3938.07
07:19:17|3938.17
07:19:18|3938.17
07:19:19|3938.12
07:19:20|3937.95
07:19:21|3937.77
07:19:22|3937.83
07:19:23|3937.83
07:19:24|3938.1
07:19:25|3938.4
07:19:26|3938.57
07:19:27|3938.66
07:19:28|3938.66
07:19:29|3938.66
07:19:30|3938.66
07:19:31|3938.47
07:19:33|3938.4
07:19:33|3938.4
07:19:34|3938.4
07:19:35|3938.51
07:19:36|3938.51
07:19:37|3938.51
07:19:38|3938.49
07:19:39|3938.48
07:19:40|3938.48
07:19:41|3938.53
07:19:42|3938.53
07:19:44|3938.53
07:19:44|3938.93
07:19:45|3938.9
07:19:46|3938.9
07:19:47|3938.69
07:19:49|3938.63
07:19:50|3938.63
07:19:50|3938.55
07:19:51|3938.55
07:19:52|3938.55
07:19:53|3938.63
07:19:54|3938.63
07:19:55|3938.63
07:19:57|3938.63
07:19:57|3938.48
07:19:59|3938.64
07:19:59|3938.63
07:20:01|3938.63
07:20:01|3938.85
07:20:03|3939.05
07:20:03|3938.62
07:20:04|3938.62
07:20:06|3938.91
07:20:07|3938.88
07:20:09|3938.79
07:20:09|3938.81
07:20:10|3938.7
07:20:11|3938.73
07:20:12|3938.56
07:20:13|3938.47
07:20:14|3938.68
07:20:16|3938.74
07:20:16|3938.96
07:20:17|3938.75
07:20:19|3938.75
07:20:20|3938.62
07:20:21|3938.56
07:20:22|3938.49
07:20:22|3938.67
07:20:24|3938.92
07:20:25|3938.7
07:20:26|3938.6
07:20:27|3938.46
07:20:27|3938.54
07:20:28|3938.74
07:20:29|3938.66
07:20:30|3938.68
07:20:32|3938.66
07:20:33|3938.69
07:20:34|3938.74
07:20:35|3938.74
07:20:36|3938.65
07:20:36|3938.69
07:20:38|3938.61
07:20:38|3938.5
07:20:39|3938.55
07:20:40|3938.57
07:20:42|3938.57
07:20:43|3938.57
07:20:44|3938.65
07:20:45|3938.65
07:20:46|3938.67
07:20:47|3938.65
07:20:48|3938.7
07:20:49|3938.69
07:20:50|3938.76
07:20:51|3938.71
07:20:52|3939.
07:20:53|3939.
07:20:54|3939.
07:20:55|3938.77
07:20:56|3938.77
07:20:57|3938.77
07:20:58|3938.77
07:20:59|3938.77
07:21:00|3938.77
07:21:01|3939.07
07:21:02|3939.09
07:21:03|3938.95
07:21:04|3938.71
07:21:05|3938.78
07:21:06|3938.78
07:21:08|3938.98
07:21:08|3939.06
07:21:10|3939.03
07:21:12|3939.12
07:21:13|3939.07
07:21:14|3939.12
07:21:15|3938.94
07:21:16|3939.08
07:21:17|3939.08
07:21:18|3939.08
07:21:19|3938.92
07:21:20|3939.03
07:21:21|3938.88
07:21:22|3939.28
07:21:24|3939.41
07:21:25|3939.39
07:21:25|3939.39
07:21:27|3939.39
07:21:27|3939.47
07:21:29|3939.47
07:21:30|3939.47
07:21:31|3939.47
07:21:32|3939.47
07:21:33|3939.47
07:21:34|3939.47
07:21:35|3939.71
07:21:36|3940.06
07:21:37|3940.06
07:21:38|3939.96
07:21:39|3939.8
07:21:40|3939.29
07:21:41|3939.42
07:21:42|3939.25
07:21:43|3939.19
07:21:44|3939.29
07:21:45|3939.37
07:21:46|3939.44
07:21:47|3939.27
07:21:48|3939.26
07:21:49|3939.51
07:21:50|3939.8
07:21:51|3939.72
07:21:52|3939.66
07:21:54|3939.66
07:21:54|3939.67
07:21:55|3939.79
07:21:56|3939.77
07:21:57|3939.77
07:21:58|3939.77
07:21:59|3939.77
07:22:00|3939.95
07:22:01|3939.95
07:22:02|3939.91
07:22:04|3939.91
07:22:04|3940.
07:22:06|3940.
07:22:06|3939.87
07:22:07|3939.99
07:22:09|3939.99
07:22:10|3939.99
07:22:11|3939.72
07:22:12|3939.66
07:22:13|3939.66
07:22:14|3939.66
07:22:15|3940.01
07:22:16|3940.01
07:22:17|3940.01
07:22:18|3940.05
07:22:19|3940.05
07:22:20|3940.1
07:22:22|3940.1
07:22:22|3939.98
07:22:24|3940.19
07:22:25|3940.21
07:22:25|3940.21
07:22:27|3940.21
07:22:28|3940.2
07:22:29|3940.24
07:22:30|3940.32
07:22:31|3940.25
07:22:32|3940.18
07:22:33|3940.13
07:22:34|3940.13
07:22:35|3940.45
07:22:36|3940.59
07:22:37|3940.52
07:22:38|3940.59
07:22:39|3940.58
07:22:41|3940.56
07:22:41|3940.56
07:22:42|3940.56
07:22:43|3940.56
07:22:44|3940.56
07:22:45|3940.44
07:22:47|3940.43
07:22:47|3940.43
07:22:48|3940.43
07:22:50|3940.09
07:22:51|3940.09
07:22:51|3940.09
07:22:52|3939.99
07:22:53|3939.99
07:22:54|3939.99
07:22:55|3940.26
07:22:56|3940.28
07:22:57|3940.44
07:22:58|3940.72
07:22:59|3940.51
07:23:00|3940.4
07:23:01|3940.23
07:23:02|3940.23
07:23:04|3940.03
07:23:04|3940.03
07:23:05|3940.03
07:23:06|3940.03
07:23:07|3940.25
07:23:10|3940.25
07:23:10|3940.41
07:23:11|3940.34
07:23:13|3940.39
07:23:14|3940.44
07:23:15|3940.44
07:23:16|3940.17
07:23:17|3940.17
07:23:18|3939.92
07:23:19|3939.91
07:23:20|3940.11
07:23:21|3939.95
07:23:22|3940.13
07:23:23|3940.05
07:23:24|3940.05
07:23:25|3940.17
07:23:26|3940.17
07:23:27|3940.15
07:23:28|3940.35
07:23:30|3940.35
07:23:30|3940.52
07:23:31|3940.52
07:23:32|3940.52
07:23:33|3940.18
07:23:35|3940.18
07:23:35|3940.34
07:23:37|3940.35
07:23:37|3940.35
07:23:38|3940.35
07:23:39|3940.35
07:23:40|3940.32
07:23:42|3940.32
07:23:42|3940.45
07:23:43|3940.32
07:23:45|3940.01
07:23:46|3939.9
07:23:46|3939.9
07:23:47|3939.9
07:23:48|3940.17
07:23:49|3939.87
07:23:50|3939.87
07:23:52|3940.01
07:23:53|3940.06
07:23:54|3940.06
07:23:55|3940.08
07:23:56|3940.08
07:23:57|3940.16
07:23:59|3940.08
07:23:59|3940.
07:24:00|3940.2
07:24:01|3940.16
07:24:02|3940.13
07:24:03|3940.11
07:24:04|3940.11
07:24:05|3940.16
07:24:06|3940.16
07:24:07|3940.16
07:24:08|3940.16
07:24:09|3939.84
07:24:11|3939.75
07:24:12|3940.14
07:24:13|3940.17
07:24:14|3940.17
07:24:16|3939.84
07:24:16|3939.84
07:24:17|3939.84
07:24:18|3939.71
07:24:20|3939.21
07:24:21|3939.57
07:24:22|3939.57
07:24:23|3939.33
07:24:24|3939.33
07:24:25|3939.54
07:24:25|3939.38
07:24:27|3939.33
07:24:27|3939.33
07:24:29|3939.33
07:24:30|3939.33
07:24:31|3939.21
07:24:32|3939.21
07:24:33|3939.93
07:24:34|3939.35
07:24:35|3939.35
07:24:36|3939.35
07:24:37|3939.35
07:24:38|3939.35
07:24:39|3939.02
07:24:40|3938.93
07:24:41|3938.59
07:24:42|3939.14
07:24:43|3939.29
07:24:44|3939.39
07:24:45|3939.39
07:24:46|3939.39
07:24:47|3938.67
07:24:48|3938.86
07:24:49|3939.21
07:24:50|3939.21
07:24:51|3939.21
07:24:52|3938.79
07:24:53|3938.79
07:24:54|3939.
07:24:56|3939.16
07:24:56|3939.28
07:24:57|3939.28
07:24:58|3939.26
07:25:00|3939.26
07:25:00|3939.43
07:25:02|3939.43
07:25:02|3939.35
07:25:03|3939.35
07:25:04|3939.35
07:25:05|3939.63
07:25:06|3939.52
07:25:07|3939.63
07:25:09|3939.39
07:25:09|3939.45
07:25:10|3939.42
07:25:11|3939.42
07:25:12|3939.35
07:25:14|3939.35
07:25:15|3939.29
07:25:16|3939.29
07:25:17|3939.21
07:25:18|3939.21
07:25:19|3939.21
07:25:20|3939.
07:25:21|3939.01
07:25:22|3939.01
07:25:23|3939.17
07:25:24|3939.17
07:25:25|3939.17
07:25:26|3939.29
07:25:27|3939.33
07:25:28|3939.39
07:25:29|3939.39
07:25:30|3939.39
07:25:31|3939.4
07:25:32|3939.4
07:25:33|3939.4
07:25:34|3938.97
07:25:36|3938.97
07:25:37|3938.97
07:25:37|3938.97
07:25:38|3938.72
07:25:39|3938.7
07:25:40|3938.6
07:25:41|3938.98
07:25:43|3938.98
07:25:44|3938.98
07:25:45|3939.14
07:25:45|3939.14
07:25:46|3939.14
07:25:47|3939.14
07:25:48|3939.06
07:25:49|3939.04
07:25:50|3939.04
07:25:52|3939.04
07:25:52|3938.74
07:25:54|3938.95
07:25:54|3938.8
07:25:56|3938.8
07:25:56|3938.8
07:25:57|3939.09
07:25:58|3938.88
07:25:59|3938.89
07:26:00|3939.16
07:26:01|3939.16
07:26:02|3938.81
07:26:03|3938.6
07:26:04|3938.89
07:26:05|3938.89
07:26:06|3938.73
07:26:07|3938.72
07:26:09|3938.98
07:26:09|3938.98
07:26:11|3938.98
07:26:12|3938.98
07:26:14|3938.98
07:26:14|3938.57
07:26:16|3938.57
07:26:17|3938.57
07:26:18|3938.98
07:26:19|3938.63
07:26:19|3938.79
07:26:21|3938.99
07:26:23|3939.04
07:26:23|3939.16
07:26:24|3939.16
07:26:26|3939.07
07:26:26|3938.83
07:26:27|3939.08
07:26:28|3938.9
07:26:29|3938.88
07:26:31|3938.88
07:26:32|3938.88
07:26:32|3938.88
07:26:33|3938.88
07:26:34|3939.2
07:26:35|3939.2
07:26:37|3939.2
07:26:38|3939.2
07:26:39|3939.25
07:26:39|3939.25
07:26:40|3939.07
07:26:41|3939.16
07:26:42|3939.12
07:26:43|3939.12
07:26:44|3938.92
07:26:46|3938.88
07:26:47|3939.14
07:26:48|3939.14
07:26:49|3939.14
07:26:50|3939.14
07:26:51|3939.14
07:26:52|3938.91
07:26:53|3939.12
07:26:54|3938.89
07:26:55|3938.89
07:26:56|3939.09
07:26:57|3939.09
07:26:58|3939.09
07:26:59|3939.27
07:27:00|3938.78
07:27:01|3938.56
07:27:02|3938.56
07:27:03|3938.56
07:27:04|3938.56
07:27:05|3938.56
07:27:06|3938.56
07:27:07|3938.56
07:27:08|3938.56
07:27:09|3938.59
07:27:10|3938.59
07:27:11|3938.51
07:27:12|3938.5
07:27:14|3938.5
07:27:15|3938.58
07:27:16|3938.46
07:27:17|3938.49
07:27:18|3938.49
07:27:19|3938.49
07:27:21|3938.49
07:27:22|3938.45
07:27:23|3938.63
07:27:24|3938.45
07:27:25|3938.59
07:27:26|3938.77
07:27:27|3938.79
07:27:28|3938.62
07:27:29|3938.82
07:27:29|3938.83
07:27:31|3938.71
07:27:32|3938.81
07:27:33|3938.68
07:27:34|3939.07
07:27:35|3939.11
07:27:37|3939.04
07:27:37|3938.97
07:27:38|3938.97
07:27:39|3938.97
07:27:40|3938.97
07:27:42|3938.97
07:27:43|3938.81
07:27:44|3938.81
07:27:44|3938.88
07:27:45|3938.88
07:27:46|3938.88
07:27:47|3938.88
07:27:48|3938.74
07:27:50|3938.79
07:27:50|3938.71
07:27:52|3938.71
07:27:52|3938.71
07:27:54|3938.71
07:27:54|3938.71
07:27:56|3938.7
07:27:56|3938.7
07:27:57|3938.6
07:27:58|3938.63
07:27:59|3938.63
07:28:01|3938.94
07:28:02|3938.83
07:28:03|3938.83
07:28:04|3938.83
07:28:05|3938.83
07:28:06|3938.83
07:28:06|3938.54
07:28:08|3938.85
07:28:09|3938.52
07:28:10|3938.4
07:28:11|3938.74
07:28:12|3938.54
07:28:12|3938.54
07:28:14|3938.76
07:28:15|3938.76
07:28:17|3938.62
07:28:17|3938.62
07:28:18|3938.62
07:28:19|3938.54
07:28:21|3938.71
07:28:22|3938.54
07:28:23|3938.54
07:28:24|3938.81
07:28:26|3938.71
07:28:26|3938.9
07:28:27|3938.9
07:28:28|3938.9
07:28:29|3939.
07:28:31|3938.78
07:28:32|3938.78
07:28:33|3938.69
07:28:34|3938.76
07:28:34|3938.76
07:28:36|3938.76
07:28:37|3938.76
07:28:38|3938.76
07:28:39|3938.76
07:28:40|3938.76
07:28:41|3938.76
07:28:42|3938.5
07:28:43|3938.5
07:28:44|3938.41
07:28:45|3939.01
07:28:46|3938.62
07:28:47|3938.79
07:28:48|3938.66
07:28:49|3938.56
07:28:50|3938.57
07:28:51|3938.57
07:28:52|3938.79
07:28:53|3938.58
07:28:54|3938.7
07:28:55|3938.65
07:28:56|3938.72
07:28:57|3938.48
07:28:58|3938.49
07:28:59|3938.49
07:29:00|3938.62
07:29:01|3938.61
07:29:02|3938.49
07:29:03|3938.54
07:29:04|3938.44
07:29:05|3937.7
07:29:06|3937.58
07:29:07|3937.47
07:29:08|3937.44
07:29:09|3937.44
07:29:10|3937.72
07:29:11|3937.45
07:29:12|3937.41
07:29:13|3937.46
07:29:14|3937.46
07:29:15|3937.26
07:29:17|3937.45
07:29:18|3937.02
07:29:19|3937.02
07:29:20|3937.12
07:29:21|3937.53
07:29:22|3937.55
07:29:23|3937.48
07:29:24|3937.52
07:29:25|3937.28
07:29:26|3937.08
07:29:28|3937.27
07:29:29|3937.27
07:29:29|3937.25
07:29:30|3937.25
07:29:31|3937.25
07:29:32|3937.26
07:29:33|3937.26
07:29:35|3937.26
07:29:35|3937.26
07:29:37|3937.26
07:29:38|3937.33
07:29:39|3937.33
07:29:40|3937.33
07:29:41|3937.33
07:29:41|3937.05
07:29:43|3937.05
07:29:44|3937.2
07:29:45|3936.92
07:29:46|3936.92
07:29:47|3936.92
07:29:47|3937.05
07:29:49|3937.05
07:29:50|3937.39
07:29:50|3937.74
07:29:51|3937.65
07:29:53|3937.65
07:29:54|3937.3
07:29:55|3937.24
07:29:56|3937.22
07:29:57|3937.32
07:29:58|3937.12
07:29:59|3937.25
07:30:00|3937.01
07:30:01|3937.55
07:30:02|3937.55
07:30:03|3937.55
07:30:04|3937.28
07:30:05|3937.42
07:30:06|3937.11
07:30:07|3937.19
07:30:09|3937.5
07:30:09|3937.64
07:30:11|3936.99
07:30:11|3937.22
07:30:12|3936.96
07:30:14|3937.29
07:30:14|3937.48
07:30:16|3937.48
07:30:18|3937.14
07:30:18|3937.14
07:30:19|3937.14
07:30:21|3937.5
07:30:22|3937.34
07:30:23|3936.89
07:30:24|3937.22
07:30:25|3937.04
07:30:26|3937.09
07:30:27|3937.13
07:30:28|3937.13
07:30:29|3936.98
07:30:30|3936.98
07:30:31|3936.98
07:30:33|3936.98
07:30:33|3936.87
07:30:34|3936.78
07:30:35|3936.73
07:30:37|3936.76
07:30:38|3936.3
07:30:39|3936.34
07:30:40|3936.26
07:30:42|3936.19
07:30:43|3935.85
07:30:44|3935.64
07:30:45|3935.84
07:30:46|3935.62
07:30:47|3935.43
07:30:47|3935.41
07:30:49|3935.2
07:30:49|3935.3
07:30:51|3935.2
07:30:52|3935.24
07:30:53|3935.31
07:30:54|3935.39
07:30:55|3935.2
07:30:56|3935.19
07:30:57|3935.11
07:30:58|3935.35
07:30:59|3935.2
07:31:00|3935.13
07:31:01|3935.03
07:31:02|3935.16
07:31:03|3935.03
07:31:04|3935.03
07:31:05|3935.25
07:31:06|3935.07
07:31:07|3935.25
07:31:08|3935.32
07:31:09|3935.24
07:31:10|3935.24
07:31:11|3935.
07:31:12|3934.93
07:31:13|3934.71
07:31:14|3934.56
07:31:15|3934.43
07:31:17|3934.2
07:31:19|3934.23
07:31:20|3933.97
07:31:20|3933.97
07:31:22|3933.97
07:31:23|3933.88
07:31:23|3934.01
07:31:24|3934.03
07:31:25|3934.07
07:31:26|3934.15
07:31:27|3934.
07:31:29|3935.8
07:31:29|3935.85
07:31:31|3936.02
07:31:31|3936.5
07:31:32|3936.56
07:31:33|3936.56
07:31:34|3936.62
07:31:35|3936.68
07:31:36|3937.
07:31:38|3937.09
07:31:39|3936.84
07:31:39|3936.66
07:31:41|3936.23
07:31:41|3936.2
07:31:43|3936.35
07:31:44|3936.35
07:31:45|3936.56
07:31:45|3936.56
07:31:47|3936.56
07:31:47|3936.56
07:31:49|3936.56
07:31:49|3936.28
07:31:50|3936.12
07:31:51|3936.11
07:31:52|3936.11
07:31:53|3936.32
07:31:54|3936.32
07:31:55|3936.32
07:31:56|3936.32
07:31:57|3936.01
07:31:59|3935.72
07:31:59|3935.72
07:32:00|3936.31
07:32:01|3936.31
07:32:03|3936.13
07:32:04|3936.01
07:32:04|3935.81
07:32:05|3935.93
07:32:06|3935.93
07:32:07|3935.75
07:32:09|3935.82
07:32:10|3935.82
07:32:10|3935.82
07:32:11|3935.82
07:32:13|3935.86
07:32:14|3936.08
07:32:15|3936.26
07:32:16|3936.06
07:32:17|3936.11
07:32:19|3936.05
07:32:21|3935.99
07:32:21|3935.97
07:32:23|3935.97
07:32:23|3935.97
07:32:25|3935.93
07:32:26|3936.03
07:32:27|3936.03
07:32:27|3936.03
07:32:28|3936.03
07:32:30|3935.69
07:32:31|3935.69
07:32:32|3935.77
07:32:33|3935.52
07:32:34|3935.56
07:32:35|3936.25
07:32:36|3936.41
07:32:37|3936.37
07:32:38|3936.13
07:32:39|3936.14
07:32:40|3936.14
07:32:41|3936.14
07:32:42|3936.14
07:32:43|3936.14
07:32:44|3935.93
07:32:45|3936.09
07:32:46|3936.13
07:32:47|3936.
07:32:48|3936.05
07:32:49|3936.09
07:32:50|3936.28
07:32:51|3936.63
07:32:52|3936.63
07:32:53|3936.69
07:32:54|3936.59
07:32:55|3936.42
07:32:56|3936.61
07:32:57|3937.14
07:32:58|3937.14
07:32:59|3937.41
07:33:00|3938.
07:33:01|3938.4
07:33:02|3938.29
07:33:03|3938.44
07:33:04|3938.68
07:33:05|3938.78
07:33:06|3938.48
07:33:07|3938.46
07:33:08|3938.67
07:33:09|3938.6
07:33:11|3938.6
07:33:11|3938.8
07:33:12|3939.
07:33:14|3939.22
07:33:14|3939.01
07:33:15|3938.96
07:33:16|3938.85
07:33:17|3938.99
07:33:18|3938.49
07:33:19|3938.43
07:33:21|3938.21
07:33:22|3938.51
07:33:23|3938.51
07:33:24|3938.43
07:33:25|3938.36
07:33:26|3938.51
07:33:27|3938.41
07:33:28|3938.41
07:33:29|3938.39
07:33:30|3938.52
07:33:31|3938.52
07:33:32|3938.56
07:33:33|3938.44
07:33:34|3938.52
07:33:35|3938.52
07:33:36|3938.52
07:33:37|3938.61
07:33:38|3938.34
07:33:40|3938.18
07:33:41|3938.26
07:33:41|3938.25
07:33:42|3938.27
07:33:43|3938.24
07:33:44|3938.4
07:33:46|3938.27
07:33:46|3938.42
07:33:47|3938.42
07:33:48|3938.35
07:33:49|3938.59
07:33:51|3938.59
07:33:51|3938.59
07:33:52|3938.59
07:33:54|3938.48
07:33:54|3938.66
07:33:55|3938.66
07:33:57|3938.75
07:33:57|3938.71
07:33:58|3938.68
07:33:59|3938.83
07:34:01|3938.78
07:34:01|3938.74
07:34:02|3938.87
07:34:03|3939.1
07:34:04|3938.95
07:34:05|3938.76
07:34:06|3938.76
07:34:09|3938.93
07:34:10|3939.61
07:34:11|3939.77
07:34:12|3939.93
07:34:13|3939.83
07:34:14|3939.83
07:34:15|3939.65
07:34:16|3939.41
07:34:17|3939.47
07:34:19|3939.59
07:34:19|3939.73
07:34:21|3939.55
07:34:23|3939.32
07:34:23|3939.25
07:34:24|3939.25
07:34:26|3939.03
07:34:27|3939.18
07:34:27|3939.04
07:34:28|3939.39
07:34:29|3939.25
07:34:31|3939.25
07:34:31|3939.28
07:34:32|3938.74
07:34:33|3938.74
07:34:35|3938.74
07:34:35|3938.74
07:34:36|3938.74
07:34:38|3938.74
07:34:39|3938.74
07:34:39|3938.74
07:34:41|3938.83
07:34:41|3938.37
07:34:44|3938.45
07:34:45|3938.66
07:34:46|3938.74
07:34:47|3938.52
07:34:48|3938.52
07:34:49|3938.52
07:34:50|3938.52
07:34:51|3938.36
07:34:52|3938.43
07:34:53|3938.43
07:34:54|3938.49
07:34:55|3938.48
07:34:56|3938.48
07:34:58|3938.65
07:34:58|3938.25
07:34:59|3938.25
07:35:00|3938.25
07:35:01|3938.12
07:35:02|3938.12
07:35:03|3938.46
07:35:04|3938.13
07:35:05|3937.99
07:35:06|3938.15
07:35:07|3938.28
07:35:08|3938.11
07:35:09|3938.08
07:35:10|3938.08
07:35:12|3938.08
07:35:12|3938.67
07:35:13|3938.24
07:35:14|3938.24
07:35:15|3938.39
07:35:16|3938.44
07:35:18|3938.44
07:35:18|3938.12
07:35:20|3938.12
07:35:21|3937.08
07:35:23|3936.86
07:35:23|3937.14
07:35:25|3937.14
07:35:26|3937.14
07:35:27|3936.86
07:35:28|3936.07
07:35:29|3935.92
07:35:30|3936.12
07:35:31|3936.21
07:35:32|3936.21
07:35:33|3936.21
07:35:34|3936.21
07:35:35|3936.05
07:35:36|3936.07
07:35:37|3935.96
07:35:38|3935.74
07:35:39|3935.74
07:35:40|3935.74
07:35:41|3935.74
07:35:42|3935.74
07:35:44|3936.05
07:35:45|3935.89
07:35:45|3935.89
07:35:46|3935.89
07:35:47|3935.89
07:35:48|3935.77
07:35:49|3936.14
07:35:50|3936.14
07:35:51|3936.14
07:35:52|3935.8
07:35:53|3935.8
07:35:54|3936.03
07:35:56|3936.03
07:35:56|3936.03
07:35:57|3936.03
07:35:58|3936.03
07:35:59|3936.03
07:36:01|3936.08
07:36:01|3935.87
07:36:02|3935.85
07:36:04|3936.03
07:36:04|3936.04
07:36:05|3936.28
07:36:07|3936.28
07:36:07|3936.23
07:36:09|3936.23
07:36:10|3936.39
07:36:10|3936.39
07:36:12|3936.41
07:36:12|3936.01
07:36:13|3935.92
07:36:14|3935.92
07:36:15|3935.77
07:36:17|3935.6
07:36:17|3935.89
07:36:18|3935.51
07:36:20|3935.43
07:36:20|3935.36
07:36:22|3935.71
07:36:23|3935.81
07:36:25|3935.69
07:36:26|3935.69
07:36:26|3936.19
07:36:27|3936.19
07:36:28|3937.1
07:36:30|3937.39
07:36:31|3937.35
07:36:32|3937.32
07:36:33|3937.27
07:36:34|3937.21
07:36:35|3937.27
07:36:36|3937.09
07:36:37|3936.89
07:36:38|3936.97
07:36:38|3936.72
07:36:40|3936.72
07:36:41|3937.23
07:36:42|3936.05
07:36:43|3935.98
07:36:44|3935.7
07:36:45|3936.2
07:36:46|3936.04
07:36:47|3936.04
07:36:48|3936.05
07:36:50|3936.27
07:36:50|3936.08
07:36:51|3936.12
07:36:52|3936.12
07:36:54|3937.03
07:36:54|3936.99
07:36:56|3936.24
07:36:57|3936.01
07:36:57|3936.01
07:36:58|3936.19
07:36:59|3935.67
07:37:00|3935.6
07:37:02|3935.45
07:37:02|3936.3
07:37:03|3936.33
07:37:04|3936.33
07:37:05|3936.33
07:37:06|3936.33
07:37:08|3936.52
07:37:08|3936.83
07:37:10|3937.24
07:37:10|3937.15
07:37:12|3937.22
07:37:13|3937.27
07:37:14|3937.27
07:37:15|3937.4
07:37:16|3937.55
07:37:17|3937.55
07:37:18|3937.61
07:37:19|3937.36
07:37:20|3937.43
07:37:21|3937.47
07:37:22|3937.47
07:37:24|3937.22
07:37:25|3937.4
07:37:26|3937.4
07:37:27|3937.4
07:37:28|3937.4
07:37:29|3937.4
07:37:30|3937.22
07:37:31|3937.2
07:37:32|3937.
07:37:33|3936.64
07:37:35|3936.56
07:37:36|3935.66
07:37:37|3935.49
07:37:38|3935.66
07:37:39|3935.75
07:37:40|3935.89
07:37:41|3935.89
07:37:42|3936.59
07:37:43|3936.65
07:37:44|3936.65
07:37:45|3937.07
07:37:46|3937.12
07:37:47|3937.12
07:37:48|3937.08
07:37:49|3937.08
07:37:50|3936.24
07:37:51|3936.15
07:37:52|3936.52
07:37:53|3936.63
07:37:54|3936.42
07:37:55|3936.58
07:37:57|3936.75
07:37:58|3936.72
07:37:59|3936.52
07:37:59|3936.76
07:38:00|3936.47
07:38:01|3936.68
07:38:02|3936.64
07:38:03|3936.5
07:38:04|3936.28
07:38:05|3936.01
07:38:06|3935.65
07:38:07|3935.6
07:38:08|3935.6
07:38:10|3935.49
07:38:10|3935.48
07:38:12|3935.48
07:38:12|3935.57
07:38:13|3935.57
07:38:14|3935.57
07:38:15|3935.57
07:38:16|3935.41
07:38:17|3935.42
07:38:18|3935.6
07:38:19|3935.79
07:38:20|3935.8
07:38:21|3936.85
07:38:22|3936.95
07:38:23|3936.88
07:38:24|3936.43
07:38:26|3936.59
07:38:27|3936.59
07:38:28|3936.48
07:38:30|3936.41
07:38:31|3936.71
07:38:31|3936.71
07:38:33|3936.71
07:38:34|3936.71
07:38:35|3936.91
07:38:36|3937.03
07:38:36|3937.
07:38:37|3937.
07:38:39|3937.
07:38:40|3937.
07:38:41|3937.61
07:38:42|3937.28
07:38:43|3937.45
07:38:44|3937.45
07:38:45|3937.39
07:38:46|3937.6
07:38:47|3937.77
07:38:48|3937.89
07:38:49|3937.64
07:38:50|3937.64
07:38:51|3937.64
07:38:52|3937.64
07:38:53|3936.99
07:38:54|3936.91
07:38:56|3936.91
07:38:57|3936.9
07:38:57|3936.9
07:38:58|3936.5
07:38:59|3936.18
07:39:01|3936.19
07:39:01|3936.6
07:39:03|3936.68
07:39:04|3936.19
07:39:04|3936.23
07:39:06|3936.15
07:39:06|3936.22
07:39:08|3936.45
07:39:09|3936.45
07:39:10|3936.45
07:39:11|3936.1
07:39:12|3935.93
07:39:13|3936.01
07:39:14|3936.25
07:39:15|3936.25
07:39:16|3936.25
07:39:17|3936.38
07:39:18|3936.38
07:39:19|3936.38
07:39:20|3936.49
07:39:21|3936.77
07:39:22|3936.49
07:39:23|3936.38
07:39:24|3936.32
07:39:26|3936.32
07:39:26|3935.88
07:39:28|3935.88
07:39:29|3935.88
07:39:30|3935.73
07:39:31|3935.85
07:39:32|3935.85
07:39:34|3936.02
07:39:34|3936.02
07:39:35|3936.02
07:39:36|3936.02
07:39:37|3936.01
07:39:38|3935.98
07:39:39|3935.98
07:39:40|3936.24
07:39:41|3936.43
07:39:42|3936.36
07:39:43|3936.45
07:39:44|3936.45
07:39:45|3936.62
07:39:46|3936.62
07:39:47|3936.62
07:39:48|3936.62
07:39:49|3936.5
07:39:50|3936.49
07:39:51|3936.73
07:39:52|3936.73
07:39:53|3936.72
07:39:55|3936.66
07:39:55|3936.73
07:39:56|3936.84
07:39:57|3936.84
07:39:58|3936.84
07:40:00|3936.87
07:40:00|3936.63
07:40:02|3936.63
07:40:02|3936.87
07:40:04|3937.24
07:40:04|3937.16
07:40:06|3937.04
07:40:06|3937.04
07:40:08|3937.04
07:40:08|3937.04
07:40:09|3937.65
07:40:11|3937.76
07:40:12|3937.76
07:40:13|3937.54
07:40:13|3937.69
07:40:15|3937.87
07:40:15|3937.79
07:40:17|3937.79
07:40:18|3937.22
07:40:18|3937.51
07:40:20|3937.51
07:40:20|3937.51
07:40:22|3937.51
07:40:23|3937.51
07:40:23|3937.8
07:40:25|3937.39
07:40:25|3937.39
07:40:27|3937.39
07:40:28|3937.39
07:40:28|3937.8
07:40:30|3937.8
07:40:30|3937.8
07:40:32|3937.63
07:40:33|3937.57
07:40:34|3937.8
07:40:35|3937.44
07:40:36|3937.83
07:40:37|3937.71
07:40:38|3937.58
07:40:39|3937.58
07:40:40|3937.58
07:40:41|3937.6
07:40:42|3937.76
07:40:43|3937.76
07:40:44|3937.76
07:40:45|3937.81
07:40:46|3937.5
07:40:47|3937.5
07:40:49|3937.54
07:40:50|3937.57
07:40:51|3937.32
07:40:52|3937.34
07:40:53|3937.34
07:40:54|3937.44
07:40:54|3937.44
07:40:55|3937.44
07:40:56|3937.6
07:40:57|3937.54
07:40:58|3937.7
07:41:00|3937.39
07:41:01|3937.26
07:41:02|3937.26
07:41:02|3937.26
07:41:04|3937.26
07:41:05|3937.24
07:41:05|3937.4
07:41:06|3937.25
07:41:08|3937.32
07:41:08|3937.22
07:41:09|3937.22
07:41:11|3937.22
07:41:12|3937.38
07:41:13|3937.38
07:41:14|3937.64
07:41:15|3936.26
07:41:16|3937.14
07:41:17|3936.93
07:41:18|3936.69
07:41:19|3936.69
07:41:20|3936.69
07:41:21|3937.02
07:41:22|3937.02
07:41:23|3937.02
07:41:24|3936.48
07:41:25|3936.59
07:41:26|3936.59
07:41:27|3936.59
07:41:29|3936.76
07:41:30|3936.86
07:41:30|3936.68
07:41:32|3936.68
07:41:33|3936.56
07:41:34|3936.47
07:41:35|3936.47
07:41:36|3936.5
07:41:37|3936.58
07:41:38|3936.44
07:41:40|3936.34
07:41:40|3936.5
07:41:41|3936.5
07:41:42|3936.42
07:41:43|3936.42
07:41:44|3936.42
07:41:45|3936.34
07:41:47|3936.04
07:41:47|3935.81
07:41:48|3935.81
07:41:49|3935.99
07:41:50|3935.99
07:41:51|3936.05
07:41:52|3936.05
07:41:53|3935.71
07:41:54|3935.71
07:41:56|3935.2
07:41:57|3935.41
07:41:57|3935.5
07:41:59|3935.41
07:41:59|3935.19
07:42:00|3935.19
07:42:01|3935.
07:42:03|3935.31
07:42:04|3935.05
07:42:04|3935.05
07:42:05|3935.05
07:42:06|3935.39
07:42:08|3935.32
07:42:08|3935.48
07:42:09|3935.6
07:42:11|3935.6
07:42:12|3936.09
07:42:13|3936.09
07:42:13|3936.27
07:42:14|3936.53
07:42:16|3936.44
07:42:18|3936.27
07:42:18|3936.21
07:42:20|3936.2
07:42:20|3936.2
07:42:21|3936.2
07:42:22|3936.15
07:42:23|3936.15
07:42:24|3936.07
07:42:25|3936.07
07:42:26|3936.28
07:42:28|3936.39
07:42:29|3936.39
07:42:30|3936.39
07:42:31|3936.02
07:42:32|3935.8
07:42:33|3935.8
07:42:34|3935.72
07:42:35|3935.97
07:42:36|3936.14
07:42:37|3936.14
07:42:38|3936.14
07:42:39|3936.04
07:42:40|3936.04
07:42:41|3936.06
07:42:42|3936.06
07:42:43|3936.06
07:42:44|3936.29
07:42:46|3936.23
07:42:47|3936.23
07:42:47|3936.23
07:42:48|3936.19
07:42:49|3936.19
07:42:50|3936.19
07:42:51|3936.19
07:42:52|3935.9
07:42:53|3935.9
07:42:54|3935.89
07:42:55|3935.77
07:42:57|3935.68
07:42:58|3935.68
07:42:59|3935.82
07:43:00|3935.68
07:43:00|3935.7
07:43:02|3935.7
07:43:04|3935.66
07:43:04|3936.01
07:43:05|3935.98
07:43:06|3935.68
07:43:08|3935.68
07:43:09|3935.81
07:43:10|3935.81
07:43:10|3935.81
07:43:11|3935.81
07:43:12|3935.81
07:43:14|3935.81
07:43:14|3935.81
07:43:16|3935.96
07:43:16|3935.96
07:43:18|3935.96
07:43:18|3935.96
07:43:20|3936.37
07:43:21|3936.4
07:43:21|3936.4
07:43:22|3936.4
07:43:23|3936.53
07:43:24|3936.82
07:43:25|3936.65
07:43:26|3936.76
07:43:27|3936.49
07:43:28|3936.49
07:43:30|3936.64
07:43:31|3936.64
07:43:33|3936.7
07:43:33|3936.44
07:43:34|3936.27
07:43:36|3936.11
07:43:36|3936.34
07:43:38|3936.1
07:43:38|3936.1
07:43:40|3936.13
07:43:41|3936.13
07:43:41|3936.13
07:43:42|3936.52
07:43:44|3936.52
07:43:45|3936.63
07:43:45|3936.63
07:43:47|3936.71
07:43:47|3936.91
07:43:49|3937.05
07:43:50|3936.99
07:43:51|3936.76
07:43:51|3936.76
07:43:52|3936.76
07:43:54|3936.76
07:43:55|3936.76
07:43:56|3936.76
07:43:57|3936.87
07:43:58|3936.94
07:43:59|3936.94
07:44:00|3937.06
07:44:01|3936.65
07:44:02|3936.75
07:44:03|3937.06
07:44:04|3937.06
07:44:05|3936.95
07:44:06|3936.68
07:44:07|3936.68
07:44:08|3936.68
07:44:09|3936.68
07:44:10|3936.68
07:44:11|3936.78
07:44:12|3936.78
07:44:13|3936.78
07:44:14|3936.95
07:44:15|3937.03
07:44:16|3936.76
07:44:17|3937.05
07:44:18|3937.36
07:44:19|3937.19
07:44:20|3937.19
07:44:21|3937.46
07:44:22|3937.66
07:44:23|3937.66
07:44:24|3937.75
07:44:25|3937.41
07:44:26|3937.44
07:44:27|3937.48
07:44:28|3937.21
07:44:29|3937.21
07:44:30|3937.5
07:44:31|3937.36
07:44:33|3937.51
07:44:34|3937.29
07:44:35|3936.96
07:44:36|3936.89
07:44:38|3936.94
07:44:38|3937.02
07:44:39|3937.01
07:44:40|3937.17
07:44:41|3936.73
07:44:42|3936.89
07:44:44|3936.89
07:44:44|3936.89
07:44:45|3936.94
07:44:47|3936.96
07:44:48|3936.96
07:44:48|3936.96
07:44:50|3936.96
07:44:50|3936.96
07:44:52|3936.96
07:44:53|3936.96
07:44:53|3936.96
07:44:55|3937.05
07:44:56|3937.13
07:44:56|3937.13
07:44:58|3937.1
07:44:59|3937.01
07:45:00|3936.96
07:45:00|3936.89
07:45:01|3937.09
07:45:03|3937.09
07:45:04|3936.86
07:45:05|3936.7
07:45:06|3937.29
07:45:07|3937.29
07:45:08|3937.29
07:45:09|3937.29
07:45:10|3937.29
07:45:11|3937.29
07:45:12|3937.11
07:45:13|3937.37
07:45:14|3937.03
07:45:15|3937.18
07:45:16|3937.01
07:45:18|3936.85
07:45:18|3936.92
07:45:20|3936.83
07:45:20|3937.07
07:45:21|3937.07
07:45:23|3937.32
07:45:24|3937.32
07:45:25|3937.32
07:45:26|3937.21
07:45:28|3937.22
07:45:28|3937.22
07:45:30|3937.26
07:45:30|3937.48
07:45:32|3937.36
07:45:34|3937.36
07:45:35|3937.01
07:45:36|3937.38
07:45:37|3937.12
07:45:38|3937.16
07:45:40|3937.37
07:45:40|3937.37
07:45:42|3937.2
07:45:43|3937.2
07:45:44|3937.01
07:45:44|3937.01
07:45:45|3937.06
07:45:47|3937.17
07:45:48|3937.17
07:45:48|3937.17
07:45:50|3937.17
07:45:51|3937.08
07:45:51|3937.08
07:45:53|3937.08
07:45:54|3937.08
07:45:55|3936.68
07:45:56|3936.68
07:45:57|3936.87
07:45:58|3936.87
07:45:59|3937.01
07:46:00|3937.01
07:46:01|3937.01
07:46:02|3937.33
07:46:03|3937.37
07:46:04|3937.37
07:46:06|3937.01
07:46:06|3937.01
07:46:08|3937.01
07:46:08|3937.01
07:46:09|3937.01
07:46:11|3936.74
07:46:11|3936.52
07:46:13|3936.85
07:46:14|3936.85
07:46:15|3936.91
07:46:16|3936.91
07:46:18|3937.17
07:46:19|3937.17
07:46:19|3936.84
07:46:20|3936.84
07:46:21|3936.84
07:46:22|3936.72
07:46:23|3936.98
07:46:25|3936.73
07:46:25|3936.75
07:46:26|3937.17
07:46:27|3937.17
07:46:29|3937.3
07:46:30|3937.34
07:46:30|3937.58
07:46:32|3937.33
07:46:33|3937.45
07:46:34|3937.45
07:46:35|3937.38
07:46:36|3937.18
07:46:38|3937.31
07:46:38|3937.14
07:46:39|3937.32
07:46:41|3937.14
07:46:42|3937.09
07:46:43|3936.97
07:46:44|3937.1
07:46:45|3937.02
07:46:46|3937.02
07:46:47|3937.25
07:46:48|3937.02
07:46:49|3937.05
07:46:50|3937.06
07:46:51|3936.97
07:46:52|3937.19
07:46:53|3937.19
07:46:54|3937.27
07:46:55|3937.27
07:46:57|3937.27
07:46:58|3937.1
07:46:58|3937.32
07:46:59|3937.32
07:47:01|3937.32
07:47:01|3937.03
07:47:02|3937.26
07:47:03|3937.34
07:47:05|3937.41
07:47:05|3937.44
07:47:07|3936.98
07:47:07|3936.71
07:47:08|3936.91
07:47:09|3936.36
07:47:11|3936.13
07:47:12|3936.03
07:47:12|3936.03
07:47:13|3935.97
07:47:14|3935.87
07:47:15|3935.76
07:47:16|3935.59
07:47:17|3936.34
07:47:19|3935.21
07:47:19|3935.34
07:47:20|3935.29
07:47:21|3935.25
07:47:22|3935.34
07:47:24|3935.34
07:47:24|3935.34
07:47:25|3935.34
07:47:27|3935.42
07:47:28|3935.6
07:47:28|3935.36
07:47:30|3935.58
07:47:31|3935.31
07:47:32|3935.28
07:47:32|3935.51
07:47:34|3935.51
07:47:35|3935.51
07:47:36|3935.49
07:47:37|3935.33
07:47:38|3935.51
07:47:39|3935.51
07:47:41|3935.43
07:47:41|3935.44
07:47:42|3935.21
07:47:44|3935.45
07:47:44|3935.45
07:47:46|3935.27
07:47:46|3935.56
07:47:47|3935.62
07:47:48|3935.52
07:47:50|3935.41
07:47:51|3935.41
07:47:52|3935.61
07:47:53|3935.55
07:47:54|3935.58
07:47:55|3935.98
07:47:56|3935.91
07:47:57|3935.82
07:47:58|3935.81
07:47:59|3935.7
07:48:00|3935.7
07:48:01|3935.69
07:48:02|3935.8
07:48:03|3935.88
07:48:04|3935.88
07:48:06|3935.93
07:48:06|3935.94
07:48:08|3936.13
07:48:12|3935.96
07:48:13|3936.63
07:48:14|3936.46
07:48:15|3936.41
07:48:16|3936.65
07:48:18|3936.78
07:48:18|3937.03
07:48:19|3936.97
07:48:21|3936.97
07:48:22|3936.97
07:48:23|3937.27
07:48:24|3937.17
07:48:26|3937.39
07:48:26|3937.11
07:48:27|3937.28
07:48:28|3937.31
07:48:30|3937.31
07:48:31|3937.43
07:48:31|3937.38
07:48:32|3937.57
07:48:34|3937.57
07:48:36|3937.49
07:48:37|3937.4
07:48:38|3937.4
07:48:39|3937.4
07:48:40|3937.24
07:48:41|3937.26
07:48:42|3937.08
07:48:44|3937.03
07:48:45|3937.21
07:48:45|3937.08
07:48:47|3937.03
07:48:48|3937.38
07:48:49|3937.59
07:48:50|3937.52
07:48:51|3937.37
07:48:52|3937.45
07:48:53|3937.64
07:48:54|3937.21
07:48:55|3937.21
07:48:56|3937.21
07:48:57|3937.21
07:48:58|3937.37
07:48:59|3937.37
07:49:00|3937.37
07:49:01|3937.37
07:49:02|3937.08
07:49:03|3937.39
07:49:04|3937.52
07:49:05|3937.52
07:49:06|3937.45
07:49:07|3937.45
07:49:08|3937.25
07:49:10|3937.4
07:49:10|3937.34
07:49:11|3937.29
07:49:12|3937.29
07:49:13|3937.11
07:49:14|3937.02
07:49:15|3937.03
07:49:17|3937.04
07:49:17|3936.98
07:49:18|3937.08
07:49:19|3937.1
07:49:21|3937.09
07:49:21|3937.09
07:49:22|3937.09
07:49:23|3937.09
07:49:25|3937.09
07:49:25|3937.34
07:49:26|3937.2
07:49:27|3937.15
07:49:28|3937.15
07:49:30|3937.38
07:49:31|3937.57
07:49:31|3937.69
07:49:32|3937.8
07:49:33|3937.57
07:49:35|3937.49
07:49:36|3937.67
07:49:37|3937.72
07:49:38|3937.72
07:49:39|3937.81
07:49:40|3937.78
07:49:41|3938.18
07:49:42|3937.98
07:49:44|3937.98
07:49:44|3938.31
07:49:45|3938.31
07:49:46|3938.61
07:49:47|3938.86
07:49:49|3938.7
07:49:50|3938.55
07:49:51|3938.48
07:49:51|3938.61
07:49:52|3938.79
07:49:54|3938.79
07:49:55|3938.66
07:49:56|3938.61
07:49:57|3938.52
07:49:58|3938.39
07:49:59|3938.6
07:50:00|3938.95
07:50:01|3938.77
07:50:02|3938.77
07:50:03|3938.77
07:50:04|3938.78
07:50:05|3938.35
07:50:06|3938.41
07:50:07|3938.52
07:50:08|3938.56
07:50:09|3938.6
07:50:10|3938.6
07:50:12|3938.86
07:50:12|3938.68
07:50:13|3938.5
07:50:14|3938.24
07:50:15|3938.33
07:50:17|3938.12
07:50:18|3938.45
07:50:18|3938.45
07:50:19|3938.6
07:50:20|3938.43
07:50:22|3938.43
07:50:23|3938.45
07:50:24|3938.48
07:50:24|3938.38
07:50:26|3938.54
07:50:26|3938.55
07:50:27|3938.76
07:50:29|3938.89
07:50:29|3938.89
07:50:31|3938.92
07:50:31|3939.
07:50:33|3938.78
07:50:34|3938.73
07:50:35|3938.73
07:50:36|3938.87
07:50:37|3938.76
07:50:39|3938.93
07:50:40|3938.91
07:50:41|3938.67
07:50:41|3939.
07:50:43|3942.04
07:50:43|3941.22
07:50:45|3941.31
07:50:45|3941.39
07:50:47|3941.46
07:50:49|3941.54
07:50:50|3941.44
07:50:51|3941.49
07:50:52|3941.52
07:50:52|3941.7
07:50:54|3941.86
07:50:55|3941.96
07:50:56|3942.17
07:50:56|3941.14
07:50:58|3941.97
07:50:58|3942.08
07:51:00|3942.05
07:51:01|3942.09
07:51:02|3942.07
07:51:03|3942.05
07:51:04|3942.08
07:51:05|3942.19
07:51:06|3942.11
07:51:07|3942.45
07:51:08|3942.51
07:51:09|3942.59
07:51:11|3942.6
07:51:12|3943.32
07:51:12|3943.48
07:51:13|3943.37
07:51:15|3943.61
07:51:16|3943.37
07:51:17|3943.28
07:51:18|3943.33
07:51:19|3943.42
07:51:20|3943.46
07:51:21|3943.17
07:51:22|3943.47
07:51:23|3943.24
07:51:24|3943.31
07:51:25|3943.32
07:51:26|3943.23
07:51:27|3942.27
07:51:28|3942.18
07:51:29|3942.41
07:51:30|3942.6
07:51:31|3942.58
07:51:32|3942.52
07:51:33|3942.24
07:51:34|3942.07
07:51:35|3942.26
07:51:36|3942.19
07:51:37|3942.08
07:51:39|3941.69
07:51:40|3941.64
07:51:40|3941.64
07:51:41|3942.02
07:51:42|3942.08
07:51:44|3941.84
07:51:45|3941.5
07:51:47|3941.93
07:51:47|3942.01
07:51:48|3941.83
07:51:49|3941.83
07:51:50|3942.07
07:51:51|3942.07
07:51:53|3942.01
07:51:54|3942.17
07:51:55|3942.29
07:51:55|3942.28
07:51:57|3942.28
07:51:58|3942.33
07:51:59|3942.21
07:51:59|3942.21
07:52:00|3942.
07:52:02|3941.88
07:52:03|3941.88
07:52:03|3941.86
07:52:05|3941.86
07:52:06|3941.98
07:52:07|3941.98
07:52:07|3941.75
07:52:09|3941.76
07:52:10|3941.53
07:52:11|3941.64
07:52:12|3941.64
07:52:13|3941.75
07:52:14|3941.69
07:52:15|3941.69
07:52:16|3941.74
07:52:17|3941.74
07:52:18|3941.74
07:52:19|3941.74
07:52:20|3942.02
07:52:21|3942.02
07:52:22|3942.1
07:52:23|3941.86
07:52:24|3942.
07:52:25|3942.23
07:52:26|3941.9
07:52:27|3942.35
07:52:28|3942.35
07:52:29|3942.23
07:52:30|3942.7
07:52:31|3942.15
07:52:32|3942.2
07:52:33|3942.04
07:52:34|3941.94
07:52:35|3941.94
07:52:36|3942.07
07:52:37|3942.13
07:52:39|3942.16
07:52:40|3942.
07:52:42|3941.89
07:52:42|3941.89
07:52:44|3942.01
07:52:44|3941.98
07:52:46|3941.87
07:52:47|3941.62
07:52:48|3941.66
07:52:50|3941.66
07:52:51|3941.82
07:52:51|3942.35
07:52:53|3942.37
07:52:54|3942.25
07:52:54|3942.25
07:52:56|3942.25
07:52:57|3942.31
07:52:57|3941.81
07:52:59|3941.9
07:52:59|3941.95
07:53:01|3942.07
07:53:02|3942.07
07:53:03|3942.07
07:53:04|3942.43
07:53:05|3941.89
07:53:06|3941.89
07:53:07|3942.15
07:53:08|3941.83
07:53:09|3941.93
07:53:10|3942.14
07:53:11|3941.96
07:53:13|3942.23
07:53:13|3942.26
07:53:14|3942.09
07:53:15|3942.24
07:53:16|3942.24
07:53:17|3942.24
07:53:18|3942.41
07:53:20|3942.03
07:53:20|3941.74
07:53:21|3941.88
07:53:23|3941.88
07:53:23|3941.88
07:53:24|3942.17
07:53:26|3942.24
07:53:27|3941.99
07:53:27|3942.33
07:53:28|3942.31
07:53:29|3942.31
07:53:31|3942.08
07:53:32|3942.08
07:53:32|3942.08
07:53:33|3942.08
07:53:34|3942.08
07:53:35|3942.08
07:53:37|3941.9
07:53:37|3941.9
07:53:38|3941.9
07:53:39|3941.88
07:53:40|3941.88
07:53:42|3941.83
07:53:43|3941.77
07:53:44|3941.98
07:53:45|3941.98
07:53:46|3941.98
07:53:47|3941.98
07:53:48|3941.7
07:53:49|3941.72
07:53:50|3941.71
07:53:51|3941.76
07:53:52|3941.72
07:53:53|3941.72
07:53:54|3941.74
07:53:55|3941.69
07:53:56|3941.84
07:53:58|3941.58
07:53:59|3941.52
07:54:00|3941.66
07:54:01|3941.54
07:54:02|3941.43
07:54:03|3941.68
07:54:04|3941.64
07:54:05|3941.72
07:54:06|3941.97
07:54:07|3941.78
07:54:07|3941.65
07:54:09|3941.52
07:54:11|3941.8
07:54:12|3941.55
07:54:12|3941.71
07:54:14|3941.8
07:54:14|3941.59
07:54:15|3941.46
07:54:17|3941.43
07:54:18|3941.43
07:54:18|3941.52
07:54:19|3941.46
07:54:21|3941.46
07:54:23|3941.29
07:54:23|3941.29
07:54:24|3941.59
07:54:26|3941.6
07:54:26|3941.6
07:54:27|3941.6
07:54:29|3941.51
07:54:30|3941.13
07:54:30|3940.6
07:54:31|3940.99
07:54:33|3940.82
07:54:34|3940.82
07:54:34|3940.82
07:54:35|3940.71
07:54:36|3940.51
07:54:37|3940.53
07:54:39|3940.38
07:54:40|3940.6
07:54:42|3940.62
07:54:43|3940.62
07:54:44|3940.58
07:54:44|3940.89
07:54:46|3940.89
07:54:47|3940.93
07:54:48|3940.93
07:54:49|3940.87
07:54:50|3940.86
07:54:51|3940.92
07:54:52|3940.97
07:54:53|3940.68
07:54:54|3940.68
07:54:55|3940.59
07:54:56|3940.59
07:54:58|3940.66
07:54:59|3940.66
07:54:59|3940.59
07:55:02|3940.6
07:55:03|3940.8
07:55:03|3940.72
07:55:04|3940.31
07:55:06|3940.35
07:55:06|3940.35
07:55:07|3940.29
07:55:09|3939.8
07:55:09|3940.17
07:55:10|3940.15
07:55:11|3940.33
07:55:13|3940.35
07:55:13|3940.42
07:55:14|3940.26
07:55:16|3940.12
07:55:17|3940.21
07:55:18|3939.9
07:55:19|3939.9
07:55:20|3939.9
07:55:21|3940.17
07:55:22|3940.34
07:55:23|3940.52
07:55:24|3940.49
07:55:25|3940.63
07:55:27|3940.31
07:55:28|3939.83
07:55:30|3940.21
07:55:30|3940.37
07:55:31|3940.37
07:55:33|3940.25
07:55:34|3940.25
07:55:34|3940.12
07:55:36|3940.12
07:55:36|3940.34
07:55:38|3940.39
07:55:39|3940.44
07:55:40|3940.62
07:55:41|3940.46
07:55:41|3940.78
07:55:43|3940.61
07:55:43|3940.6
07:55:45|3940.6
07:55:45|3940.4
07:55:47|3940.4
07:55:48|3940.4
07:55:49|3940.4
07:55:50|3940.23
07:55:51|3940.06
07:55:51|3940.06
07:55:53|3939.88
07:55:54|3940.
07:55:55|3939.99
07:55:56|3940.18
07:55:57|3940.18
07:55:58|3940.18
07:55:59|3940.18
07:56:01|3940.18
07:56:01|3940.18
07:56:03|3940.41
07:56:04|3940.49
07:56:04|3940.16
07:56:06|3940.16
07:56:06|3940.06
07:56:08|3940.05
07:56:08|3940.09
07:56:09|3940.05
07:56:11|3940.05
07:56:11|3940.12
07:56:13|3940.26
07:56:14|3940.26
07:56:15|3940.16
07:56:16|3940.18
07:56:17|3940.18
07:56:19|3940.18
07:56:19|3940.01
07:56:21|3940.28
07:56:22|3940.33
07:56:23|3940.21
07:56:24|3940.11
07:56:26|3940.14
07:56:26|3940.14
07:56:27|3940.18
07:56:29|3940.18
07:56:30|3940.18
07:56:30|3940.18
07:56:31|3939.96
07:56:33|3940.42
07:56:33|3940.51
07:56:34|3940.44
07:56:35|3940.67
07:56:37|3940.57
07:56:38|3940.48
07:56:39|3940.48
07:56:40|3940.56
07:56:40|3940.66
07:56:41|3940.66
07:56:42|3940.58
07:56:44|3940.48
07:56:45|3940.55
07:56:45|3940.81
07:56:46|3940.3
07:56:47|3940.4
07:56:49|3940.4
07:56:50|3940.4
07:56:51|3940.4
07:56:51|3940.33
07:56:52|3940.18
07:56:53|3940.18
07:56:55|3940.18
07:56:55|3940.52
07:56:56|3940.76
07:56:58|3940.76
07:56:59|3940.31
07:57:00|3940.15
07:57:00|3940.23
07:57:01|3940.47
07:57:02|3940.47
07:57:04|3940.57
07:57:05|3940.48
07:57:06|3940.67
07:57:07|3940.67
07:57:07|3940.66
07:57:08|3940.49
07:57:09|3940.49
07:57:11|3940.49
07:57:11|3940.49
07:57:12|3940.49
07:57:14|3940.49
07:57:15|3940.15
07:57:15|3939.95
07:57:17|3939.4
07:57:18|3939.4
07:57:19|3939.36
07:57:20|3939.34
07:57:21|3939.19
07:57:23|3939.09
07:57:23|3938.92
07:57:24|3939.02
07:57:26|3938.74
07:57:27|3938.74
07:57:28|3938.8
07:57:29|3938.26
07:57:30|3938.53
07:57:31|3938.42
07:57:33|3938.42
07:57:34|3938.42
07:57:35|3938.42
07:57:36|3938.62
07:57:37|3939.12
07:57:38|3939.5
07:57:39|3939.81
07:57:40|3939.99
07:57:41|3939.77
07:57:42|3939.58
07:57:43|3939.76
07:57:44|3940.12
07:57:46|3939.97
07:57:46|3939.67
07:57:47|3939.91
07:57:48|3940.16
07:57:50|3940.02
07:57:50|3939.67
07:57:51|3940.01
07:57:53|3940.01
07:57:53|3939.49
07:57:55|3939.66
07:57:56|3939.73
07:57:57|3939.73
07:57:58|3939.73
07:57:59|3939.61
07:58:01|3939.61
07:58:01|3940.99
07:58:02|3940.83
07:58:03|3940.6
07:58:05|3940.67
07:58:06|3940.67
07:58:07|3940.33
07:58:07|3940.4
07:58:09|3940.4
07:58:09|3940.4
07:58:11|3940.41
07:58:12|3940.55
07:58:13|3940.46
07:58:14|3940.39
07:58:15|3940.39
07:58:16|3940.21
07:58:17|3940.23
07:58:18|3940.39
07:58:19|3940.39
07:58:20|3940.3
07:58:21|3940.3
07:58:22|3940.63
07:58:26|3940.49
07:58:27|3941.06
07:58:28|3941.06
07:58:29|3941.14
07:58:30|3941.32
07:58:31|3941.45
07:58:33|3941.3
07:58:34|3941.16
07:58:34|3941.16
07:58:36|3941.06
07:58:37|3941.29
07:58:37|3941.16
07:58:39|3941.39
07:58:40|3941.41
07:58:41|3941.16
07:58:42|3941.39
07:58:43|3941.39
07:58:43|3941.14
07:58:45|3941.08
07:58:46|3940.89
07:58:47|3941.14
07:58:48|3941.17
07:58:49|3941.15
07:58:50|3941.53
07:58:51|3941.53
07:58:52|3941.53
07:58:53|3941.53
07:58:54|3941.55
07:58:55|3941.14
07:58:56|3941.14
07:58:57|3941.17
07:58:58|3941.14
07:58:59|3941.32
07:59:00|3941.32
07:59:01|3941.39
07:59:02|3941.39
07:59:03|3940.64
07:59:04|3940.64
07:59:05|3940.8
07:59:06|3940.93
07:59:07|3940.97
07:59:08|3940.97
07:59:09|3940.58
07:59:10|3940.58
07:59:11|3940.8
07:59:12|3940.41
07:59:13|3940.41
07:59:14|3940.81
07:59:15|3940.81
07:59:16|3940.99
07:59:17|3941.15
07:59:18|3940.78
07:59:19|3940.72
07:59:20|3940.72
07:59:21|3940.86
07:59:22|3940.86
07:59:23|3940.86
07:59:24|3940.86
07:59:25|3940.8
07:59:26|3940.8
07:59:27|3940.8
07:59:28|3941.01
07:59:29|3940.85
07:59:30|3940.79
07:59:31|3940.79
07:59:32|3940.79
07:59:34|3940.79
07:59:35|3940.58
07:59:36|3940.47
07:59:36|3939.84
07:59:38|3939.95
07:59:38|3939.35
07:59:40|3939.21
07:59:41|3939.86
07:59:42|3939.4
07:59:43|3939.55
07:59:44|3938.8
07:59:45|3938.61
07:59:46|3938.61
07:59:47|3938.91
07:59:48|3938.91
07:59:49|3939.09
07:59:50|3938.89
07:59:51|3938.93
07:59:52|3939.06
07:59:53|3938.98
07:59:54|3938.98
07:59:55|3938.99
07:59:56|3938.88
07:59:57|3938.84
07:59:58|3938.84
07:59:59|3939.22
08:00:00|3939.21
08:00:01|3939.5
08:00:03|3939.4
08:00:04|3938.89
08:00:04|3940.64
08:00:06|3940.73
08:00:07|3940.84
08:00:08|3940.62
08:00:09|3940.83
08:00:10|3940.36
08:00:11|3941.64
08:00:12|3941.8
08:00:13|3942.4
08:00:14|3942.4
08:00:15|3942.36
08:00:16|3942.32
08:00:17|3942.74
08:00:18|3942.6
08:00:19|3942.39
08:00:20|3942.97
08:00:21|3943.16
08:00:22|3943.36
08:00:23|3943.46
08:00:25|3943.52
08:00:26|3943.
08:00:27|3942.57
08:00:28|3942.4
08:00:30|3942.59
08:00:31|3942.63
08:00:31|3943.16
08:00:33|3942.38
08:00:34|3942.64
08:00:35|3942.8
08:00:37|3942.91
08:00:38|3942.73
08:00:39|3943.12
08:00:40|3943.06
08:00:41|3942.91
08:00:42|3942.91
08:00:43|3942.91
08:00:44|3943.2
08:00:45|3943.3
08:00:46|3943.33
08:00:47|3943.15
08:00:48|3943.08
08:00:49|3942.97
08:00:50|3942.97
08:00:51|3943.01
08:00:52|3943.01
08:00:53|3943.18
08:00:54|3943.18
08:00:55|3943.48
08:00:56|3943.45
08:00:57|3943.46
08:00:58|3943.58
08:01:00|3943.11
08:01:00|3943.12
08:01:01|3943.69
08:01:03|3943.17
08:01:03|3943.1
08:01:04|3943.07
08:01:06|3943.22
08:01:06|3942.86
08:01:07|3942.86
08:01:09|3942.52
08:01:09|3942.6
08:01:10|3942.92
08:01:11|3942.71
08:01:12|3942.4
08:01:13|3942.
08:01:14|3942.06
08:01:15|3941.81
08:01:16|3942.07
08:01:18|3942.3
08:01:19|3942.25
08:01:19|3942.28
08:01:21|3942.24
08:01:21|3942.07
08:01:22|3942.1
08:01:23|3942.04
08:01:24|3941.97
08:01:26|3942.16
08:01:26|3942.05
08:01:27|3942.14
08:01:29|3942.11
08:01:30|3942.15
08:01:31|3942.19
08:01:32|3942.09
08:01:33|3941.98
08:01:34|3941.9
08:01:35|3942.04
08:01:35|3942.04
08:01:37|3941.76
08:01:38|3941.75
08:01:39|3941.84
08:01:40|3941.84
08:01:41|3941.89
08:01:43|3942.04
08:01:44|3941.69
08:01:44|3941.69
08:01:46|3941.84
08:01:46|3941.84
08:01:48|3941.75
08:01:49|3941.86
08:01:50|3941.4
08:01:51|3941.02
08:01:52|3941.02
08:01:53|3941.42
08:01:54|3941.33
08:01:55|3941.42
08:01:56|3941.55
08:01:57|3941.31
08:01:58|3941.46
08:01:59|3941.34
08:02:00|3941.35
08:02:01|3941.36
08:02:02|3941.4
08:02:03|3941.34
08:02:04|3941.2
08:02:06|3941.38
08:02:06|3941.39
08:02:07|3941.27
08:02:08|3941.27
08:02:10|3941.37
08:02:10|3941.37
08:02:12|3941.17
08:02:12|3941.17
08:02:13|3941.19
08:02:14|3941.3
08:02:15|3941.17
08:02:16|3941.32
08:02:17|3941.44
08:02:18|3941.44
08:02:20|3941.28
08:02:20|3941.15
08:02:21|3941.12
08:02:22|3941.22
08:02:23|3941.22
08:02:24|3941.29
08:02:25|3941.31
08:02:26|3941.31
08:02:28|3941.41
08:02:29|3940.71
08:02:31|3940.68
08:02:32|3940.71
08:02:33|3940.61
08:02:34|3940.61
08:02:34|3940.42
08:02:36|3940.51
08:02:37|3940.51
08:02:38|3940.5
08:02:39|3940.51
08:02:40|3940.68
08:02:41|3940.28
08:02:42|3940.37
08:02:43|3940.02
08:02:44|3940.02
08:02:45|3940.06
08:02:47|3940.04
08:02:48|3940.31
08:02:49|3940.99
08:02:49|3941.27
08:02:50|3941.26
08:02:51|3941.27
08:02:52|3941.16
08:02:53|3941.16
08:02:54|3941.16
08:02:55|3941.31
08:02:57|3940.73
08:02:58|3940.73
08:02:58|3941.15
08:02:59|3941.82
08:03:00|3941.73
08:03:02|3941.55
08:03:03|3941.72
08:03:03|3941.2
08:03:04|3941.2
08:03:05|3941.5
08:03:07|3941.59
08:03:08|3941.62
08:03:09|3941.73
08:03:10|3941.8
08:03:11|3941.66
08:03:12|3941.88
08:03:13|3941.83
08:03:14|3941.56
08:03:15|3941.56
08:03:16|3941.56
08:03:17|3941.63
08:03:19|3941.6
08:03:19|3941.51
08:03:20|3941.53
08:03:21|3941.59
08:03:22|3941.27
08:03:23|3941.14
08:03:24|3941.14
08:03:25|3941.06
08:03:26|3941.06
08:03:27|3941.25
08:03:28|3941.26
08:03:30|3941.26
08:03:30|3941.04
08:03:32|3941.42
08:03:33|3941.55
08:03:34|3941.69
08:03:36|3941.64
08:03:37|3941.59
08:03:38|3941.27
08:03:39|3941.41
08:03:40|3941.21
08:03:41|3941.21
08:03:43|3941.15
08:03:43|3941.08
08:03:44|3941.28
08:03:46|3941.02
08:03:47|3941.23
08:03:48|3941.23
08:03:49|3941.23
08:03:50|3941.71
08:03:51|3942.5
08:03:52|3942.22
08:03:54|3942.12
08:03:54|3942.13
08:03:55|3942.07
08:03:57|3942.07
08:03:58|3942.6
08:03:58|3942.54
08:04:02|3942.54
08:04:03|3942.03
08:04:04|3941.67
08:04:05|3941.58
08:04:06|3941.26
08:04:07|3941.7
08:04:08|3941.54
08:04:09|3941.62
08:04:11|3942.17
08:04:11|3941.83
08:04:13|3942.35
08:04:13|3942.51
08:04:14|3942.57
08:04:16|3942.95
08:04:16|3942.53
08:04:18|3942.99
08:04:18|3943.17
08:04:20|3943.33
08:04:20|3943.22
08:04:22|3943.18
08:04:23|3943.29
08:04:24|3943.29
08:04:24|3943.29
08:04:26|3943.07
08:04:27|3943.55
08:04:28|3943.45
08:04:30|3943.44
08:04:30|3943.5
08:04:32|3943.63
08:04:33|3943.51
08:04:34|3943.73
08:04:35|3943.57
08:04:36|3943.57
08:04:36|3943.69
08:04:38|3943.59
08:04:39|3943.64
08:04:40|3944.22
08:04:41|3944.11
08:04:42|3943.9
08:04:44|3943.92
08:04:44|3944.04
08:04:45|3944.16
08:04:47|3944.16
08:04:48|3944.03
08:04:49|3943.79
08:04:50|3943.79
08:04:51|3944.04
08:04:51|3943.72
08:04:52|3943.8
08:04:53|3943.98
08:04:55|3943.69
08:04:55|3943.82
08:04:57|3943.82
08:04:58|3943.58
08:04:59|3943.66
08:04:59|3943.66
08:05:02|3943.54
08:05:03|3943.66
08:05:05|3943.72
08:05:06|3943.63
08:05:07|3943.67
08:05:09|3943.91
08:05:10|3943.91
08:05:11|3943.87
08:05:12|3943.64
08:05:14|3943.48
08:05:15|3943.44
08:05:16|3943.44
08:05:16|3943.7
08:05:17|3943.45
08:05:18|3943.74
08:05:20|3943.46
08:05:20|3943.46
08:05:21|3944.02
08:05:23|3943.8
08:05:23|3943.73
08:05:24|3944.16
08:05:25|3944.3
08:05:27|3944.26
08:05:28|3944.27
08:05:29|3944.57
08:05:30|3944.55
08:05:31|3944.5
08:05:32|3944.25
08:05:33|3944.28
08:05:34|3943.91
08:05:35|3944.1
08:05:36|3943.76
08:05:37|3943.43
08:05:38|3943.6
08:05:39|3943.95
08:05:40|3944.04
08:05:41|3944.37
08:05:42|3944.35
08:05:44|3944.24
08:05:45|3943.96
08:05:46|3943.12
08:05:48|3943.08
08:05:48|3943.29
08:05:50|3943.12
08:05:51|3943.12
08:05:52|3943.71
08:05:53|3943.65
08:05:54|3943.6
08:05:55|3944.
08:05:56|3944.13
08:05:57|3943.95
08:05:58|3943.71
08:05:59|3943.48
08:06:01|3943.24
08:06:01|3943.14
08:06:02|3943.2
08:06:03|3943.2
08:06:04|3943.72
08:06:05|3943.92
08:06:07|3943.86
08:06:08|3943.87
08:06:09|3943.48
08:06:09|3943.71
08:06:10|3943.83
08:06:11|3943.7
08:06:14|3943.84
08:06:15|3943.43
08:06:16|3943.5
08:06:17|3943.5
08:06:17|3943.9
08:06:19|3944.
08:06:19|3943.69
08:06:20|3943.87
08:06:21|3943.71
08:06:22|3943.56
08:06:24|3943.56
08:06:25|3943.68
08:06:26|3943.68
08:06:27|3943.68
08:06:28|3943.67
08:06:29|3943.93
08:06:30|3943.85
08:06:31|3943.77
08:06:32|3943.46
08:06:33|3943.71
08:06:34|3943.71
08:06:35|3943.65
08:06:36|3943.68
08:06:37|3943.68
08:06:38|3943.73
08:06:39|3943.76
08:06:41|3943.51
08:06:42|3943.25
08:06:42|3943.2
08:06:43|3943.2
08:06:45|3943.29
08:06:47|3943.29
08:06:48|3943.65
08:06:49|3943.65
08:06:50|3943.71
08:06:51|3943.71
08:06:51|3943.84
08:06:52|3943.75
08:06:54|3944.
08:06:55|3943.78
08:06:56|3943.61
08:06:57|3943.8
08:07:02|3943.66
08:07:03|3943.04
08:07:04|3943.11
08:07:05|3943.11
08:07:06|3943.25
08:07:07|3943.13
08:07:07|3943.13
08:07:09|3943.13
08:07:10|3942.86
08:07:11|3942.59
08:07:12|3942.54
08:07:12|3942.59
08:07:13|3942.65
08:07:15|3942.67
08:07:16|3942.62
08:07:17|3942.99
08:07:18|3942.85
08:07:19|3942.85
08:07:20|3942.85
08:07:21|3942.68
08:07:22|3942.74
08:07:23|3942.74
08:07:24|3942.74
08:07:25|3942.84
08:07:26|3942.84
08:07:27|3943.02
08:07:28|3943.09
08:07:29|3942.48
08:07:30|3942.49
08:07:31|3942.4
08:07:32|3942.1
08:07:33|3942.05
08:07:34|3941.91
08:07:35|3941.91
08:07:36|3941.85
08:07:37|3941.85
08:07:38|3941.54
08:07:39|3941.45
08:07:40|3941.51
08:07:41|3941.34
08:07:42|3941.41
08:07:43|3941.53
08:07:44|3941.53
08:07:46|3941.46
08:07:47|3941.48
08:07:47|3941.48
08:07:48|3941.64
08:07:49|3941.42
08:07:51|3941.43
08:07:52|3941.43
08:07:53|3941.46
08:07:54|3941.46
08:07:55|3941.6
08:07:56|3941.41
08:07:57|3941.3
08:07:58|3941.
08:08:00|3941.35
08:08:00|3941.29
08:08:01|3941.29
08:08:03|3941.29
08:08:04|3941.34
08:08:05|3941.34
08:08:05|3941.68
08:08:06|3941.68
08:08:08|3941.65
08:08:08|3941.37
08:08:10|3941.37
08:08:11|3942.23
08:08:12|3942.19
08:08:12|3941.95
08:08:13|3942.46
08:08:15|3942.86
08:08:16|3942.81
08:08:17|3943.11
08:08:18|3943.03
08:08:19|3942.88
08:08:20|3942.88
08:08:21|3943.13
08:08:22|3942.82
08:08:23|3942.89
08:08:24|3942.82
08:08:25|3942.67
08:08:26|3942.66
08:08:27|3942.82
08:08:28|3942.88
08:08:29|3942.88
08:08:30|3942.42
08:08:31|3942.29
08:08:32|3942.35
08:08:33|3942.35
08:08:34|3942.1
08:08:35|3941.96
08:08:36|3942.04
08:08:38|3942.07
08:08:39|3942.13
08:08:39|3942.08
08:08:40|3942.
08:08:41|3941.61
08:08:43|3941.89
08:08:44|3941.89
08:08:45|3941.6
08:08:47|3941.06
08:08:48|3940.87
08:08:48|3941.1
08:08:51|3941.18
08:08:51|3941.24
08:08:54|3941.24
08:08:55|3941.5
08:08:57|3941.5
08:08:57|3941.57
08:08:58|3941.65
08:09:00|3941.65
08:09:01|3941.54
08:09:01|3941.54
08:09:02|3941.54
08:09:03|3941.66
08:09:04|3941.85
08:09:06|3941.6
08:09:07|3941.6
08:09:08|3942.04
08:09:09|3942.31
08:09:09|3942.31
08:09:10|3941.93
08:09:11|3941.93
08:09:12|3941.93
08:09:13|3941.82
08:09:14|3941.63
08:09:16|3941.63
08:09:16|3941.63
08:09:18|3941.63
08:09:18|3941.63
08:09:20|3941.58
08:09:21|3941.64
08:09:22|3941.8
08:09:23|3941.59
08:09:24|3941.64
08:09:24|3941.97
08:09:26|3941.75
08:09:26|3941.75
08:09:28|3941.56
08:09:28|3941.53
08:09:30|3941.19
08:09:30|3941.19
08:09:32|3941.19
08:09:32|3941.04
08:09:34|3940.86
08:09:35|3940.86
08:09:36|3941.04
08:09:37|3941.04
08:09:38|3941.04
08:09:40|3940.83
08:09:41|3940.65
08:09:42|3940.74
08:09:43|3940.74
08:09:44|3940.74
08:09:44|3940.38
08:09:46|3940.51
08:09:48|3940.11
08:09:49|3940.02
08:09:50|3939.92
08:09:51|3940.03
08:09:51|3940.03
08:09:53|3939.86
08:09:54|3940.11
08:09:55|3940.16
08:09:56|3940.05
08:09:57|3940.05
08:09:58|3940.08
08:09:59|3940.11
08:10:00|3940.04
08:10:01|3940.04
08:10:02|3940.41
08:10:03|3940.65
08:10:04|3940.52
08:10:05|3940.41
08:10:06|3940.41
08:10:07|3940.26
08:10:08|3940.68
08:10:10|3940.45
08:10:10|3940.45
08:10:11|3940.2
08:10:12|3940.37
08:10:13|3940.21
08:10:15|3940.22
08:10:15|3940.54
08:10:16|3940.52
08:10:18|3940.56
08:10:19|3940.6
08:10:20|3940.32
08:10:21|3940.32
08:10:22|3940.32
08:10:23|3940.
08:10:24|3939.95
08:10:25|3939.95
08:10:26|3939.95
08:10:27|3939.95
08:10:28|3939.78
08:10:29|3939.78
08:10:30|3939.71
08:10:31|3939.86
08:10:33|3939.51
08:10:33|3939.39
08:10:34|3939.39
08:10:35|3939.46
08:10:36|3939.46
08:10:37|3939.58
08:10:39|3939.64
08:10:40|3939.3
08:10:40|3939.36
08:10:42|3939.36
08:10:43|3938.88
08:10:43|3938.96
08:10:44|3938.96
08:10:45|3938.96
08:10:47|3938.93
08:10:48|3938.93
08:10:48|3938.89
08:10:50|3938.68
08:10:52|3938.9
08:10:53|3938.9
08:10:53|3938.76
08:10:54|3938.77
08:10:56|3939.24
08:10:57|3938.9
08:10:57|3938.97
08:10:59|3938.89
08:11:00|3938.77
08:11:00|3938.72
08:11:01|3938.67
08:11:03|3938.8
08:11:04|3938.8
08:11:04|3938.85
08:11:07|3938.63
08:11:07|3938.51
08:11:08|3938.79
08:11:10|3938.79
08:11:10|3938.79
08:11:11|3938.73
08:11:12|3938.63
08:11:14|3938.63
08:11:15|3938.63
08:11:16|3938.33
08:11:16|3938.28
08:11:17|3938.19
08:11:18|3938.19
08:11:20|3938.22
08:11:21|3938.07
08:11:22|3937.96
08:11:23|3937.97
08:11:23|3937.96
08:11:24|3938.06
08:11:25|3938.14
08:11:26|3938.06
08:11:27|3938.06
08:11:29|3937.86
08:11:30|3937.93
08:11:31|3937.95
08:11:33|3937.95
08:11:33|3937.95
08:11:34|3938.1
08:11:36|3938.1
08:11:37|3938.1
08:11:38|3938.21
08:11:39|3938.2
08:11:40|3938.2
08:11:41|3938.2
08:11:42|3937.85
08:11:43|3937.75
08:11:44|3937.87
08:11:45|3937.94
08:11:46|3938.33
08:11:47|3938.13
08:11:48|3938.11
08:11:49|3938.31
08:11:50|3938.3
08:11:51|3938.31
08:11:52|3938.31
08:11:53|3938.4
08:11:54|3938.05
08:11:55|3937.95
08:11:56|3938.05
08:11:58|3937.95
08:11:58|3937.96
08:11:59|3938.
08:12:01|3938.
08:12:01|3938.1
08:12:02|3938.1
08:12:03|3938.03
08:12:04|3938.26
08:12:05|3938.37
08:12:06|3938.43
08:12:07|3938.33
08:12:09|3938.57
08:12:10|3938.27
08:12:10|3938.2
08:12:11|3938.2
08:12:13|3938.2
08:12:14|3938.89
08:12:15|3938.65
08:12:15|3938.77
08:12:16|3938.81
08:12:17|3939.25
08:12:19|3939.15
08:12:20|3939.26
08:12:21|3939.03
08:12:22|3938.76
08:12:23|3938.75
08:12:24|3938.67
08:12:25|3938.48
08:12:26|3938.68
08:12:26|3938.77
08:12:28|3938.66
08:12:29|3938.68
08:12:29|3938.73
08:12:32|3938.71
08:12:33|3938.52
08:12:33|3938.5
08:12:34|3938.5
08:12:35|3938.28
08:12:37|3938.48
08:12:38|3938.6
08:12:39|3938.63
08:12:40|3939.07
08:12:41|3939.07
08:12:41|3939.18
08:12:43|3938.87
08:12:44|3938.77
08:12:45|3938.77
08:12:46|3938.61
08:12:47|3939.18
08:12:48|3939.09
08:12:49|3939.09
08:12:50|3939.26
08:12:51|3939.53
08:12:52|3939.36
08:12:54|3939.49
08:12:54|3939.49
08:12:56|3939.42
08:12:56|3939.27
08:12:57|3939.24
08:12:58|3939.24
08:13:00|3939.27
08:13:00|3939.19
08:13:01|3939.05
08:13:02|3939.13
08:13:03|3939.18
08:13:04|3939.22
08:13:05|3939.34
08:13:06|3939.31
08:13:07|3939.44
08:13:09|3939.52
08:13:10|3939.52
08:13:10|3939.29
08:13:11|3939.29
08:13:13|3939.5
08:13:13|3939.5
08:13:14|3939.5
08:13:16|3939.5
08:13:17|3939.5
08:13:18|3939.5
08:13:19|3939.54
08:13:20|3938.99
08:13:21|3938.99
08:13:22|3939.14
08:13:23|3939.14
08:13:24|3939.28
08:13:25|3939.
08:13:26|3939.21
08:13:27|3939.28
08:13:28|3939.28
08:13:29|3938.82
08:13:30|3938.49
08:13:31|3938.58
08:13:32|3938.57
08:13:33|3938.57
08:13:34|3938.57
08:13:35|3938.57
08:13:37|3938.75
08:13:38|3938.75
08:13:38|3938.75
08:13:40|3938.86
08:13:41|3938.77
08:13:42|3938.78
08:13:43|3938.79
08:13:44|3939.09
08:13:45|3939.42
08:13:46|3939.46
08:13:47|3939.46
08:13:48|3939.54
08:13:49|3939.43
08:13:50|3939.52
08:13:51|3939.65
08:13:52|3939.66
08:13:53|3939.52
08:13:54|3939.35
08:13:55|3939.49
08:13:56|3939.49
08:13:57|3938.98
08:13:58|3938.84
08:13:59|3938.84
08:14:00|3938.7
08:14:01|3938.75
08:14:03|3938.5
08:14:04|3938.51
08:14:05|3938.92
08:14:06|3938.92
08:14:07|3938.87
08:14:07|3938.67
08:14:09|3938.67
08:14:10|3938.67
08:14:10|3938.6
08:14:12|3938.59
08:14:13|3938.76
08:14:13|3938.88
08:14:15|3938.88
08:14:16|3938.81
08:14:17|3938.81
08:14:17|3938.81
08:14:18|3939.12
08:14:20|3939.16
08:14:21|3939.19
08:14:22|3939.13
08:14:23|3939.
08:14:24|3939.
08:14:25|3939.
08:14:26|3939.
08:14:27|3938.78
08:14:28|3938.78
08:14:29|3938.78
08:14:30|3938.78
08:14:31|3938.78
08:14:32|3938.78
08:14:34|3938.78
08:14:35|3938.46
08:14:36|3938.51
08:14:37|3938.51
08:14:38|3938.64
08:14:39|3938.64
08:14:40|3938.64
08:14:42|3938.64
08:14:43|3938.51
08:14:43|3938.52
08:14:44|3938.22
08:14:45|3938.09
08:14:47|3937.84
08:14:48|3937.83
08:14:49|3937.98
08:14:50|3937.98
08:14:51|3937.7
08:14:52|3937.7
08:14:53|3937.7
08:14:54|3937.82
08:14:55|3937.67
08:14:56|3937.73
08:14:57|3937.69
08:14:58|3937.48
08:14:59|3937.25
08:15:00|3937.51
08:15:01|3937.32
08:15:02|3937.24
08:15:03|3937.52
08:15:04|3937.67
08:15:05|3937.67
08:15:06|3937.6
08:15:07|3937.49
08:15:08|3937.77
08:15:09|3937.9
08:15:10|3937.9
08:15:11|3937.69
08:15:12|3937.69
08:15:13|3937.69
08:15:14|3937.37
08:15:15|3937.22
08:15:16|3937.31
08:15:17|3937.36
08:15:18|3937.4
08:15:19|3937.4
08:15:21|3937.57
08:15:21|3937.57
08:15:23|3937.57
08:15:24|3937.57
08:15:24|3937.85
08:15:25|3937.85
08:15:26|3937.81
08:15:27|3937.69
08:15:28|3938.17
08:15:29|3938.16
08:15:30|3938.22
08:15:32|3938.22
08:15:32|3938.01
08:15:34|3938.07
08:15:36|3938.29
08:15:37|3938.26
08:15:37|3937.83
08:15:38|3937.61
08:15:39|3937.4
08:15:41|3937.4
08:15:41|3937.4
08:15:42|3937.55
08:15:44|3937.48
08:15:45|3937.5
08:15:46|3937.45
08:15:47|3937.61
08:15:48|3937.61
08:15:49|3937.5
08:15:50|3937.2
08:15:50|3937.2
08:15:52|3937.32
08:15:53|3937.2
08:15:54|3937.2
08:15:55|3937.44
08:15:56|3937.49
08:15:57|3937.8
08:15:58|3937.8
08:15:59|3937.89
08:16:00|3937.86
08:16:01|3937.86
08:16:02|3938.05
08:16:03|3937.97
08:16:04|3937.93
08:16:05|3937.62
08:16:06|3937.69
08:16:07|3937.69
08:16:08|3937.69
08:16:09|3937.69
08:16:10|3937.33
08:16:11|3937.2
08:16:12|3937.
08:16:13|3936.87
08:16:14|3936.78
08:16:15|3936.6
08:16:16|3936.88
08:16:17|3936.88
08:16:18|3936.6
08:16:19|3936.6
08:16:20|3936.6
08:16:21|3935.66
08:16:22|3935.07
08:16:23|3935.42
08:16:24|3935.52
08:16:25|3935.22
08:16:26|3935.22
08:16:27|3935.2
08:16:28|3935.2
08:16:29|3935.29
08:16:30|3935.14
08:16:31|3935.33
08:16:32|3935.56
08:16:33|3935.66
08:16:34|3935.46
08:16:36|3935.95
08:16:37|3936.55
08:16:37|3936.28
08:16:39|3936.44
08:16:39|3936.55
08:16:40|3936.66
08:16:43|3936.41
08:16:44|3936.37
08:16:44|3936.37
08:16:45|3936.32
08:16:47|3936.08
08:16:47|3935.6
08:16:48|3935.59
08:16:50|3934.51
08:16:51|3935.26
08:16:51|3934.98
08:16:53|3935.11
08:16:54|3935.11
08:16:55|3934.98
08:16:56|3934.9
08:16:57|3934.9
08:16:57|3934.9
08:17:00|3934.9
08:17:01|3935.03
08:17:02|3935.13
08:17:03|3935.5
08:17:04|3935.41
08:17:05|3935.58
08:17:06|3935.5
08:17:07|3935.64
08:17:08|3935.26
08:17:09|3935.32
08:17:10|3934.98
08:17:11|3935.33
08:17:12|3935.33
08:17:13|3935.31
08:17:14|3935.41
08:17:15|3935.41
08:17:16|3935.15
08:17:18|3935.15
08:17:18|3935.15
08:17:19|3935.15
08:17:20|3935.35
08:17:21|3935.35
08:17:22|3935.09
08:17:23|3935.64
08:17:24|3935.92
08:17:25|3935.92
08:17:26|3935.92
08:17:27|3936.19
08:17:28|3935.76
08:17:29|3935.67
08:17:30|3935.67
08:17:31|3935.67
08:17:32|3935.67
08:17:34|3935.67
08:17:34|3935.67
08:17:35|3935.65
08:17:37|3935.65
08:17:37|3935.65
08:17:40|3935.65
08:17:40|3935.65
08:17:42|3935.65
08:17:43|3935.72
08:17:44|3935.73
08:17:45|3935.73
08:17:46|3935.73
08:17:47|3935.73
08:17:48|3935.75
08:17:49|3935.75
08:17:50|3935.73
08:17:51|3935.73
08:17:52|3935.73
08:17:53|3935.73
08:17:54|3936.18
08:17:55|3936.36
08:17:56|3936.42
08:17:57|3936.31
08:17:58|3936.13
08:17:59|3936.13
08:18:01|3936.15
08:18:02|3936.16
08:18:03|3936.05
08:18:04|3935.99
08:18:05|3936.25
08:18:06|3936.21
08:18:07|3936.19
08:18:07|3936.15
08:18:09|3935.98
08:18:10|3935.7
08:18:10|3935.7
08:18:11|3936.08
08:18:13|3936.51
08:18:14|3936.49
08:18:15|3936.54
08:18:16|3936.54
08:18:17|3936.33
08:18:18|3936.54
08:18:19|3936.54
08:18:20|3936.53
08:18:21|3936.51
08:18:22|3936.36
08:18:23|3936.36
08:18:24|3936.33
08:18:25|3936.3
08:18:26|3936.
08:18:28|3936.1
08:18:28|3936.14
08:18:29|3936.14
08:18:30|3936.16
08:18:32|3936.17
08:18:32|3935.93
08:18:33|3936.25
08:18:34|3936.29
08:18:35|3936.29
08:18:37|3936.12
08:18:38|3936.12
08:18:39|3936.12
08:18:40|3936.12
08:18:41|3936.12
08:18:42|3936.25
08:18:43|3936.16
08:18:44|3936.02
08:18:45|3935.88
08:18:46|3935.88
08:18:48|3935.88
08:18:48|3935.88
08:18:49|3936.13
08:18:50|3936.04
08:18:52|3936.04
08:18:53|3936.16
08:18:54|3936.4
08:18:55|3936.37
08:18:56|3936.47
08:18:56|3936.26
08:18:58|3936.43
08:18:58|3936.63
08:19:00|3936.4
08:19:01|3936.65
08:19:02|3936.68
08:19:03|3936.82
08:19:04|3936.88
08:19:05|3936.99
08:19:06|3936.99
08:19:07|3937.04
08:19:08|3937.04
08:19:09|3937.12
08:19:10|3937.16
08:19:11|3937.1
08:19:12|3936.93
08:19:13|3936.95
08:19:14|3936.56
08:19:15|3936.58
08:19:16|3936.58
08:19:17|3936.74
08:19:18|3936.83
08:19:19|3937.03
08:19:20|3936.66
08:19:21|3936.56
08:19:22|3936.87
08:19:23|3937.19
08:19:24|3937.19
08:19:25|3936.93
08:19:26|3937.17
08:19:27|3937.17
08:19:28|3937.19
08:19:29|3936.74
08:19:30|3936.51
08:19:31|3936.51
08:19:32|3936.91
08:19:33|3936.69
08:19:34|3936.83
08:19:35|3936.83
08:19:36|3937.14
08:19:38|3936.94
08:19:39|3936.74
08:19:40|3936.89
08:19:41|3936.56
08:19:43|3936.56
08:19:44|3936.38
08:19:45|3936.48
08:19:46|3936.49
08:19:47|3936.63
08:19:48|3936.63
08:19:49|3936.65
08:19:50|3936.84
08:19:51|3936.77
08:19:52|3936.69
08:19:53|3936.69
08:19:54|3936.41
08:19:56|3936.41
08:19:56|3936.41
08:19:58|3936.41
08:19:58|3936.35
08:19:59|3936.35
08:20:00|3936.16
08:20:02|3936.11
08:20:02|3936.11
08:20:04|3936.15
08:20:05|3935.86
08:20:05|3936.11
08:20:07|3936.06
08:20:08|3936.04
08:20:09|3936.28
08:20:10|3936.29
08:20:11|3936.29
08:20:12|3936.29
08:20:13|3936.24
08:20:14|3936.09
08:20:15|3935.96
08:20:16|3935.96
08:20:17|3935.96
08:20:18|3936.43
08:20:19|3936.43
08:20:20|3936.44
08:20:21|3936.44
08:20:22|3936.14
08:20:23|3936.4
08:20:24|3936.06
08:20:25|3936.2
08:20:26|3936.09
08:20:27|3936.01
08:20:28|3936.01
08:20:29|3936.01
08:20:30|3935.8
08:20:31|3935.8
08:20:32|3935.8
08:20:33|3935.8
08:20:34|3935.98
08:20:35|3936.22
08:20:36|3936.32
08:20:38|3936.26
08:20:39|3936.14
08:20:41|3936.14
08:20:42|3936.14
08:20:42|3936.14
08:20:43|3936.24
08:20:45|3936.35
08:20:45|3936.37
08:20:47|3936.23
08:20:47|3936.5
08:20:49|3936.5
08:20:49|3936.5
08:20:51|3936.54
08:20:53|3936.51
08:20:54|3936.51
08:20:54|3936.51
08:20:55|3936.59
08:20:57|3936.59
08:20:58|3936.6
08:20:59|3936.42
08:20:59|3936.42
08:21:01|3936.32
08:21:01|3936.45
08:21:02|3936.21
08:21:04|3935.68
08:21:05|3935.76
08:21:05|3935.83
08:21:07|3935.9
08:21:09|3935.99
08:21:09|3935.99
08:21:10|3935.99
08:21:11|3936.02
08:21:13|3935.88
08:21:14|3935.99
08:21:14|3936.23
08:21:15|3936.23
08:21:16|3936.23
08:21:17|3936.23
08:21:18|3936.23
08:21:19|3936.38
08:21:20|3936.38
08:21:21|3936.31
08:21:23|3936.31
08:21:23|3936.2
08:21:24|3936.2
08:21:26|3936.2
08:21:27|3936.2
08:21:28|3935.98
08:21:29|3935.98
08:21:30|3936.06
08:21:31|3936.06
08:21:32|3936.54
08:21:33|3936.36
08:21:34|3936.21
08:21:35|3936.39
08:21:36|3936.39
08:21:37|3936.8
08:21:39|3936.63
08:21:40|3936.63
08:21:41|3936.46
08:21:42|3936.44
08:21:43|3936.24
08:21:44|3936.24
08:21:45|3936.28
08:21:46|3936.28
08:21:47|3936.3
08:21:49|3936.3
08:21:49|3936.39
08:21:51|3936.39
08:21:52|3936.62
08:21:52|3936.62
08:21:54|3936.94
08:21:54|3936.63
08:21:56|3936.63
08:21:57|3936.7
08:21:58|3936.6
08:21:59|3936.84
08:22:00|3936.84
08:22:01|3936.68
08:22:02|3937.
08:22:02|3937.16
08:22:03|3937.16
08:22:05|3937.16
08:22:06|3937.04
08:22:06|3937.16
08:22:08|3937.16
08:22:09|3938.
08:22:10|3937.81
08:22:11|3937.92
08:22:12|3937.44
08:22:13|3937.59
08:22:14|3937.74
08:22:15|3937.79
08:22:16|3937.79
08:22:17|3937.75
08:22:18|3938.03
08:22:20|3937.91
08:22:21|3938.
08:22:21|3938.
08:22:22|3937.85
08:22:24|3937.93
08:22:25|3937.91
08:22:25|3938.
08:22:27|3938.03
08:22:28|3938.01
08:22:29|3938.13
08:22:29|3938.11
08:22:30|3938.11
08:22:32|3937.84
08:22:33|3937.8
08:22:33|3937.22
08:22:34|3937.29
08:22:36|3937.29
08:22:37|3937.26
08:22:38|3937.26
08:22:39|3937.26
08:22:40|3937.26
08:22:41|3937.24
08:22:43|3938.
08:22:43|3937.83
08:22:45|3937.63
08:22:46|3937.63
08:22:47|3937.36
08:22:48|3937.36
08:22:49|3937.62
08:22:51|3937.63
08:22:52|3937.69
08:22:53|3937.79
08:22:54|3937.73
08:22:55|3937.54
08:22:56|3937.54
08:22:57|3938.12
08:22:58|3938.12
08:22:59|3938.11
08:23:00|3938.03
08:23:01|3937.99
08:23:02|3938.27
08:23:03|3938.2
08:23:04|3938.38
08:23:05|3938.15
08:23:06|3938.15
08:23:07|3938.15
08:23:08|3938.15
08:23:09|3938.38
08:23:10|3938.38
08:23:11|3938.38
08:23:12|3938.09
08:23:13|3938.31
08:23:14|3938.31
08:23:15|3938.23
08:23:16|3938.34
08:23:17|3938.11
08:23:18|3938.03
08:23:19|3938.45
08:23:20|3938.36
08:23:21|3938.56
08:23:22|3938.27
08:23:23|3938.27
08:23:24|3938.27
08:23:25|3938.27
08:23:26|3938.27
08:23:27|3938.29
08:23:28|3938.29
08:23:29|3938.29
08:23:30|3937.81
08:23:31|3937.81
08:23:32|3937.81
08:23:33|3937.81
08:23:34|3937.81
08:23:35|3937.81
08:23:36|3937.54
08:23:37|3937.53
08:23:38|3937.73
08:23:39|3938.07
08:23:40|3938.26
08:23:41|3938.43
08:23:43|3938.43
08:23:44|3938.43
08:23:45|3937.96
08:23:46|3938.08
08:23:47|3937.19
08:23:48|3937.41
08:23:50|3937.41
08:23:50|3937.41
08:23:51|3937.41
08:23:52|3937.41
08:23:53|3937.64
08:23:54|3937.39
08:23:55|3937.39
08:23:56|3937.19
08:23:57|3937.19
08:23:58|3937.19
08:24:00|3937.13
08:24:00|3937.13
08:24:02|3937.13
08:24:02|3937.73
08:24:04|3938.01
08:24:05|3938.04
08:24:06|3938.19
08:24:07|3938.01
08:24:08|3938.01
08:24:09|3938.01
08:24:10|3938.01
08:24:11|3938.12
08:24:12|3938.27
08:24:13|3938.43
08:24:14|3938.39
08:24:15|3938.9
08:24:16|3938.68
08:24:17|3938.96
08:24:18|3939.19
08:24:19|3938.97
08:24:20|3938.89
08:24:21|3938.89
08:24:22|3938.74
08:24:23|3938.74
08:24:24|3938.7
08:24:25|3938.7
08:24:26|3938.7
08:24:27|3938.58
08:24:28|3938.9
08:24:29|3938.7
08:24:30|3938.89
08:24:32|3938.89
08:24:32|3939.12
08:24:33|3939.01
08:24:34|3939.01
08:24:35|3938.82
08:24:36|3938.36
08:24:37|3938.54
08:24:38|3938.54
08:24:39|3938.68
08:24:41|3938.79
08:24:41|3938.44
08:24:43|3938.84
08:24:44|3938.76
08:24:45|3938.92
08:24:46|3939.2
08:24:47|3938.97
08:24:48|3938.97
08:24:49|3938.81
08:24:50|3939.26
08:24:51|3939.26
08:24:53|3939.26
08:24:54|3939.26
08:24:55|3938.78
08:24:55|3938.78
08:24:56|3938.78
08:24:57|3938.78
08:24:58|3938.57
08:25:00|3938.57
08:25:00|3938.53
08:25:02|3938.51
08:25:03|3938.51
08:25:04|3938.39
08:25:05|3938.2
08:25:07|3938.98
08:25:07|3938.95
08:25:09|3938.98
08:25:09|3938.99
08:25:11|3938.96
08:25:12|3939.01
08:25:13|3939.06
08:25:14|3938.89
08:25:15|3939.04
08:25:17|3939.04
08:25:17|3939.04
08:25:19|3939.04
08:25:20|3938.99
08:25:21|3938.99
08:25:22|3938.99
08:25:24|3939.25
08:25:25|3939.36
08:25:26|3939.5
08:25:27|3939.7
08:25:28|3939.7
08:25:29|3939.7
08:25:30|3939.7
08:25:31|3939.7
08:25:33|3939.58
08:25:33|3939.58
08:25:35|3939.58
08:25:35|3939.64
08:25:37|3939.79
08:25:38|3939.86
08:25:38|3939.93
08:25:40|3939.69
08:25:41|3939.57
08:25:42|3939.57
08:25:43|3939.3
08:25:44|3939.3
08:25:45|3939.3
08:25:46|3939.33
08:25:48|3939.25
08:25:48|3939.25
08:25:49|3939.21
08:25:50|3939.11
08:25:51|3938.94
08:25:52|3938.94
08:25:53|3938.93
08:25:54|3938.93
08:25:56|3939.11
08:25:56|3939.11
08:25:57|3939.
08:25:58|3939.
08:25:59|3939.04
08:26:00|3939.19
08:26:01|3939.24
08:26:02|3939.25
08:26:03|3939.63
08:26:04|3939.56
08:26:05|3939.38
08:26:06|3938.88
08:26:07|3938.59
08:26:09|3938.64
08:26:09|3938.6
08:26:11|3938.45
08:26:12|3938.48
08:26:12|3938.26
08:26:13|3937.89
08:26:15|3938.11
08:26:16|3938.11
08:26:17|3938.19
08:26:18|3938.02
08:26:19|3938.24
08:26:20|3938.43
08:26:21|3938.29
08:26:22|3938.29
08:26:23|3938.29
08:26:24|3938.29
08:26:25|3938.29
08:26:26|3938.29
08:26:27|3938.4
08:26:28|3938.4
08:26:29|3938.69
08:26:30|3938.8
08:26:32|3938.8
08:26:32|3938.8
08:26:34|3938.65
08:26:34|3938.27
08:26:35|3938.54
08:26:37|3938.54
08:26:38|3938.54
08:26:39|3938.6
08:26:40|3938.97
08:26:41|3938.87
08:26:42|3938.87
08:26:43|3938.68
08:26:44|3938.68
08:26:45|3938.68
08:26:46|3938.67
08:26:47|3938.46
08:26:48|3938.39
08:26:49|3938.49
08:26:50|3938.28
08:26:51|3938.42
08:26:52|3938.18
08:26:53|3938.54
08:26:54|3938.58
08:26:55|3938.77
08:26:56|3938.91
08:26:58|3938.37
08:26:58|3938.58
08:26:59|3938.65
08:27:01|3938.09
08:27:01|3938.36
08:27:02|3938.36
08:27:04|3938.4
08:27:04|3938.8
08:27:05|3938.89
08:27:06|3938.8
08:27:08|3938.78
08:27:09|3938.78
08:27:10|3938.84
08:27:11|3938.93
08:27:12|3938.93
08:27:13|3938.93
08:27:15|3938.65
08:27:16|3938.8
08:27:16|3938.8
08:27:18|3938.75
08:27:19|3938.75
08:27:20|3938.73
08:27:21|3938.76
08:27:23|3938.55
08:27:23|3938.55
08:27:24|3938.63
08:27:25|3938.58
08:27:26|3938.7
08:27:27|3938.26
08:27:28|3938.13
08:27:29|3938.47
08:27:30|3937.99
08:27:31|3937.99
08:27:33|3937.87
08:27:34|3937.86
08:27:34|3937.86
08:27:36|3937.82
08:27:36|3937.89
08:27:37|3937.88
08:27:38|3937.96
08:27:40|3938.38
08:27:41|3938.86
08:27:42|3938.93
08:27:43|3938.93
08:27:44|3938.7
08:27:45|3938.74
08:27:46|3938.74
08:27:47|3939.15
08:27:48|3939.43
08:27:49|3939.24
08:27:50|3939.33
08:27:51|3939.17
08:27:52|3939.32
08:27:53|3939.32
08:27:55|3939.5
08:27:55|3939.24
08:27:56|3939.16
08:27:57|3939.16
08:27:58|3939.16
08:28:00|3939.39
08:28:00|3939.17
08:28:01|3939.17
08:28:02|3939.17
08:28:03|3939.1
08:28:04|3939.02
08:28:05|3939.17
08:28:06|3939.33
08:28:08|3939.16
08:28:08|3939.16
08:28:09|3939.09
08:28:11|3938.78
08:28:12|3938.78
08:28:13|3938.78
08:28:15|3939.04
08:28:16|3938.92
08:28:17|3939.24
08:28:18|3939.3
08:28:19|3939.42
08:28:20|3939.42
08:28:21|3939.59
08:28:22|3939.61
08:28:23|3939.68
08:28:24|3939.56
08:28:25|3939.49
08:28:26|3939.29
08:28:27|3939.42
08:28:28|3939.55
08:28:29|3939.24
08:28:31|3939.16
08:28:31|3939.11
08:28:32|3938.72
08:28:33|3938.66
08:28:34|3938.29
08:28:35|3938.53
08:28:36|3938.08
08:28:37|3938.21
08:28:38|3937.3
08:28:39|3937.37
08:28:40|3937.24
08:28:42|3937.43
08:28:43|3937.61
08:28:43|3937.33
08:28:44|3937.33
08:28:45|3937.48
08:28:47|3937.48
08:28:48|3937.48
08:28:48|3937.32
08:28:50|3937.51
08:28:51|3937.58
08:28:51|3937.38
08:28:53|3937.38
08:28:54|3937.38
08:28:54|3937.38
08:28:56|3937.35
08:28:57|3937.35
08:28:58|3937.35
08:28:59|3938.19
08:28:59|3937.87
08:29:00|3938.05
08:29:01|3937.84
08:29:03|3938.05
08:29:04|3937.99
08:29:05|3937.96
08:29:06|3938.01
08:29:06|3938.01
08:29:08|3937.74
08:29:09|3938.36
08:29:11|3938.1
08:29:12|3938.1
08:29:13|3937.89
08:29:14|3937.89
08:29:15|3938.48
08:29:16|3938.48
08:29:17|3938.71
08:29:18|3938.41
08:29:19|3938.4
08:29:20|3938.08
08:29:21|3937.74
08:29:22|3937.64
08:29:23|3937.77
08:29:24|3938.26
08:29:25|3938.02
08:29:26|3938.02
08:29:27|3938.02
08:29:28|3938.13
08:29:30|3938.17
08:29:31|3937.94
08:29:32|3937.99
08:29:32|3938.09
08:29:34|3938.01
08:29:34|3937.93
08:29:35|3937.93
08:29:36|3937.72
08:29:37|3937.88
08:29:39|3937.35
08:29:39|3937.49
08:29:40|3937.32
08:29:42|3937.22
08:29:42|3936.89
08:29:43|3936.89
08:29:45|3936.97
08:29:46|3936.94
08:29:47|3936.75
08:29:48|3937.09
08:29:49|3937.18
08:29:50|3937.
08:29:51|3936.97
08:29:53|3937.22
08:29:53|3937.22
08:29:54|3937.22
08:29:56|3937.22
08:29:56|3936.95
08:29:58|3936.97
08:29:59|3936.97
08:29:59|3936.97
08:30:00|3936.96
08:30:02|3937.4
08:30:02|3937.45
08:30:03|3937.45
08:30:04|3937.03
08:30:07|3937.67
08:30:07|3937.23
08:30:08|3937.48
08:30:09|3937.2
08:30:11|3937.07
08:30:12|3937.35
08:30:12|3937.24
08:30:14|3937.57
08:30:15|3937.56
08:30:16|3937.56
08:30:17|3937.61
08:30:18|3937.61
08:30:19|3938.1
08:30:20|3938.21
08:30:21|3938.54
08:30:23|3938.54
08:30:24|3938.54
08:30:24|3938.95
08:30:25|3938.71
08:30:26|3938.89
08:30:27|3938.89
08:30:29|3938.88
08:30:29|3939.46
08:30:30|3939.52
08:30:31|3939.48
08:30:32|3939.46
08:30:33|3939.58
08:30:35|3939.9
08:30:36|3939.4
08:30:37|3939.4
08:30:39|3939.4
08:30:39|3939.6
08:30:40|3939.6
08:30:41|3939.6
08:30:43|3939.65
08:30:43|3939.84
08:30:45|3939.3
08:30:46|3939.26
08:30:46|3939.37
08:30:47|3939.37
08:30:48|3939.37
08:30:49|3939.41
08:30:50|3939.28
08:30:51|3939.2
08:30:53|3939.35
08:30:53|3939.16
08:30:55|3939.37
08:30:55|3939.3
08:30:56|3939.3
08:30:57|3939.3
08:30:58|3939.44
08:31:00|3939.44
08:31:00|3939.56
08:31:01|3939.46
08:31:03|3939.46
08:31:04|3939.18
08:31:04|3938.95
08:31:06|3938.91
08:31:07|3938.95
08:31:07|3938.95
08:31:09|3939.15
08:31:10|3938.99
08:31:10|3938.98
08:31:12|3939.17
08:31:14|3939.24
08:31:14|3939.24
08:31:15|3939.16
08:31:17|3938.99
08:31:17|3938.9
08:31:18|3939.04
08:31:19|3939.04
08:31:20|3939.04
08:31:21|3939.13
08:31:23|3939.13
08:31:24|3939.37
08:31:25|3939.37
08:31:26|3939.37
08:31:27|3939.32
08:31:28|3939.32
08:31:28|3939.32
08:31:31|3939.24
08:31:31|3939.24
08:31:32|3939.24
08:31:33|3939.09
08:31:35|3939.15
08:31:35|3938.75
08:31:36|3938.87
08:31:37|3939.09
08:31:38|3939.04
08:31:40|3939.
08:31:41|3938.95
08:31:41|3938.87
08:31:43|3939.
08:31:43|3938.58
08:31:45|3938.58
08:31:46|3938.58
08:31:46|3938.51
08:31:48|3938.25
08:31:48|3938.14
08:31:50|3938.21
08:31:51|3938.21
08:31:52|3938.17
08:31:53|3938.17
08:31:54|3938.17
08:31:54|3938.34
08:31:55|3938.34
08:31:57|3937.93
08:31:58|3937.93
08:31:59|3937.93
08:31:59|3937.64
08:32:01|3937.64
08:32:02|3937.54
08:32:02|3937.48
08:32:04|3937.4
08:32:05|3937.57
08:32:06|3937.57
08:32:06|3937.57
08:32:08|3937.5
08:32:08|3937.5
08:32:10|3937.57
08:32:11|3937.57
08:32:11|3937.11
08:32:14|3937.25
08:32:14|3937.25
08:32:16|3937.25
08:32:17|3936.72
08:32:18|3936.84
08:32:20|3936.48
08:32:21|3936.31
08:32:21|3936.31
08:32:23|3936.48
08:32:24|3936.21
08:32:25|3936.33
08:32:26|3936.27
08:32:27|3936.28
08:32:28|3936.28
08:32:29|3936.27
08:32:30|3936.14
08:32:31|3936.14
08:32:32|3936.65
08:32:33|3936.96
08:32:34|3936.79
08:32:35|3936.47
08:32:36|3936.47
08:32:37|3936.47
08:32:38|3936.75
08:32:39|3937.02
08:32:40|3936.93
08:32:41|3936.83
08:32:42|3936.95
08:32:44|3936.98
08:32:45|3936.92
08:32:45|3936.93
08:32:46|3937.23
08:32:47|3937.02
08:32:48|3937.21
08:32:49|3937.2
08:32:50|3936.88
08:32:51|3937.32
08:32:52|3935.87
08:32:53|3934.87
08:32:54|3935.03
08:32:56|3935.08
08:32:56|3935.14
08:32:57|3935.08
08:32:58|3935.23
08:32:59|3934.83
08:33:02|3935.21
08:33:03|3935.25
08:33:04|3934.83
08:33:04|3934.67
08:33:06|3934.34
08:33:07|3934.76
08:33:08|3934.45
08:33:09|3934.99
08:33:10|3934.5
08:33:11|3934.45
08:33:12|3934.5
08:33:13|3934.32
08:33:14|3934.11
08:33:15|3934.17
08:33:16|3934.38
08:33:17|3934.61
08:33:19|3934.27
08:33:19|3934.05
08:33:20|3934.42
08:33:21|3934.48
08:33:23|3934.37
08:33:24|3934.17
08:33:25|3934.54
08:33:26|3934.68
08:33:27|3934.76
08:33:27|3934.67
08:33:29|3934.75
08:33:30|3935.01
08:33:31|3935.16
08:33:32|3935.11
08:33:33|3935.27
08:33:34|3935.27
08:33:35|3935.67
08:33:36|3935.38
08:33:37|3935.59
08:33:38|3935.13
08:33:39|3935.16
08:33:40|3935.16
08:33:41|3935.13
08:33:42|3935.35
08:33:43|3935.19
08:33:44|3935.31
08:33:45|3935.2
08:33:46|3935.42
08:33:47|3935.54
08:33:48|3935.54
08:33:49|3936.
08:33:50|3935.83
08:33:51|3935.59
08:33:52|3935.59
08:33:53|3935.2
08:33:54|3935.19
08:33:55|3935.45
08:33:56|3935.14
08:33:58|3935.14
08:33:58|3935.06
08:33:59|3935.48
08:34:00|3935.21
08:34:01|3935.7
08:34:03|3936.06
08:34:03|3935.99
08:34:04|3935.88
08:34:05|3935.69
08:34:06|3935.72
08:34:07|3935.97
08:34:09|3935.97
08:34:09|3936.14
08:34:10|3936.1
08:34:11|3936.1
08:34:13|3936.1
08:34:13|3935.95
08:34:14|3935.95
08:34:15|3935.99
08:34:17|3936.09
08:34:18|3935.82
08:34:20|3935.48
08:34:20|3935.48
08:34:22|3935.48
08:34:23|3935.27
08:34:23|3935.14
08:34:25|3935.27
08:34:26|3935.8
08:34:27|3935.8
08:34:28|3935.8
08:34:29|3935.8
08:34:29|3935.84
08:34:31|3935.92
08:34:32|3935.59
08:34:33|3935.55
08:34:34|3935.78
08:34:36|3935.78
08:34:37|3935.78
08:34:38|3935.79
08:34:39|3935.79
08:34:40|3935.79
08:34:41|3935.79
08:34:43|3935.46
08:34:43|3935.46
08:34:45|3935.46
08:34:45|3935.62
08:34:47|3935.62
08:34:48|3935.62
08:34:48|3935.79
08:34:49|3935.57
08:34:51|3935.51
08:34:51|3935.29
08:34:53|3935.59
08:34:53|3935.54
08:34:56|3935.66
08:34:57|3935.69
08:34:57|3935.76
08:34:59|3935.74
08:34:59|3935.62
08:35:00|3935.33
08:35:01|3935.33
08:35:02|3935.51
08:35:03|3935.51
08:35:04|3935.47
08:35:05|3935.47
08:35:06|3935.26
08:35:07|3934.67
08:35:08|3934.88
08:35:09|3934.98
08:35:10|3934.91
08:35:11|3934.91
08:35:12|3934.61
08:35:13|3935.35
08:35:15|3935.2
08:35:16|3935.2
08:35:17|3935.2
08:35:18|3934.88
08:35:19|3934.88
08:35:21|3935.26
08:35:21|3935.8
08:35:23|3935.66
08:35:24|3935.57
08:35:25|3935.57
08:35:26|3935.8
08:35:27|3935.86
08:35:28|3935.86
08:35:30|3935.81
08:35:30|3935.9
08:35:31|3935.78
08:35:33|3935.66
08:35:34|3935.96
08:35:35|3935.87
08:35:35|3935.71
08:35:37|3935.71
08:35:38|3935.85
08:35:39|3935.99
08:35:39|3935.59
08:35:41|3935.54
08:35:43|3935.61
08:35:44|3935.77
08:35:44|3935.77
08:35:46|3936.04
08:35:47|3935.91
08:35:48|3935.9
08:35:48|3935.65
08:35:49|3935.65
08:35:51|3934.99
08:35:51|3935.16
08:35:52|3934.99
08:35:54|3934.72
08:35:55|3934.92
08:35:55|3934.96
08:35:57|3934.96
08:35:58|3934.74
08:35:59|3934.74
08:36:00|3934.74
08:36:01|3935.8
08:36:02|3935.74
08:36:03|3935.33
08:36:04|3935.59
08:36:05|3935.51
08:36:06|3934.74
08:36:07|3934.55
08:36:08|3934.76
08:36:09|3934.7
08:36:10|3934.81
08:36:11|3934.77
08:36:12|3934.76
08:36:13|3934.76
08:36:14|3934.48
08:36:16|3934.4
08:36:16|3934.44
08:36:18|3934.44
08:36:19|3934.31
08:36:20|3934.41
08:36:21|3934.47
08:36:22|3934.5
08:36:23|3934.5
08:36:24|3934.41
08:36:25|3934.4
08:36:27|3934.46
08:36:27|3934.46
08:36:28|3934.81
08:36:29|3934.57
08:36:30|3934.72
08:36:31|3934.73
08:36:33|3934.71
08:36:33|3934.29
08:36:35|3934.45
08:36:36|3934.5
08:36:36|3934.61
08:36:38|3934.92
08:36:39|3935.03
08:36:40|3935.12
08:36:41|3935.22
08:36:42|3935.14
08:36:43|3934.92
08:36:44|3934.97
08:36:45|3935.23
08:36:46|3935.43
08:36:47|3935.43
08:36:48|3935.43
08:36:49|3935.53
08:36:50|3935.6
08:36:51|3935.23
08:36:52|3935.27
08:36:53|3935.29
08:36:54|3935.28
08:36:55|3935.32
08:36:56|3935.4
08:36:57|3935.23
08:36:58|3935.27
08:37:00|3935.33
08:37:01|3935.42
08:37:02|3935.42
08:37:03|3935.19
08:37:03|3935.41
08:37:05|3935.45
08:37:06|3935.35
08:37:07|3935.47
08:37:08|3935.49
08:37:09|3935.24
08:37:10|3935.58
08:37:11|3935.73
08:37:12|3935.63
08:37:13|3935.95
08:37:14|3935.86
08:37:15|3935.86
08:37:16|3935.86
08:37:17|3936.15
08:37:18|3936.15
08:37:20|3936.04
08:37:21|3935.88
08:37:21|3935.9
08:37:22|3935.99
08:37:24|3936.05
08:37:26|3936.05
08:37:26|3936.2
08:37:28|3935.88
08:37:28|3935.88
08:37:30|3936.17
08:37:31|3936.17
08:37:31|3936.17
08:37:33|3936.17
08:37:34|3936.31
08:37:35|3935.88
08:37:36|3936.09
08:37:36|3936.09
08:37:38|3936.09
08:37:38|3936.15
08:37:40|3936.15
08:37:41|3936.15
08:37:42|3935.86
08:37:43|3935.8
08:37:44|3935.7
08:37:45|3935.7
08:37:46|3935.7
08:37:47|3935.7
08:37:48|3935.7
08:37:49|3935.84
08:37:51|3935.84
08:37:52|3935.97
08:37:53|3935.84
08:37:53|3935.81
08:37:54|3935.74
08:37:55|3935.49
08:37:57|3935.31
08:37:58|3935.47
08:37:59|3935.64
08:38:00|3935.43
08:38:00|3935.57
08:38:02|3935.17
08:38:02|3935.31
08:38:04|3935.31
08:38:04|3934.43
08:38:05|3934.47
08:38:07|3934.2
08:38:07|3934.11
08:38:08|3934.21
08:38:09|3933.91
08:38:10|3933.98
08:38:11|3933.97
08:38:12|3934.09
08:38:13|3934.09
08:38:15|3934.21
08:38:16|3933.83
08:38:17|3934.02
08:38:18|3933.76
08:38:19|3933.8
08:38:20|3934.1
08:38:21|3934.19
08:38:22|3934.19
08:38:24|3934.14
08:38:24|3934.14
08:38:25|3934.28
08:38:27|3934.33
08:38:28|3934.47
08:38:29|3934.15
08:38:30|3934.15
08:38:32|3934.16
08:38:32|3934.16
08:38:34|3934.59
08:38:34|3934.59
08:38:35|3934.53
08:38:36|3934.53
08:38:37|3935.
08:38:38|3935.1
08:38:40|3935.48
08:38:40|3935.49
08:38:42|3935.35
08:38:43|3935.32
08:38:43|3935.37
08:38:44|3935.1
08:38:45|3935.1
08:38:47|3935.1
08:38:48|3935.1
08:38:48|3935.25
08:38:49|3935.12
08:38:50|3934.85
08:38:52|3935.13
08:38:53|3935.13
08:38:53|3935.13
08:38:55|3935.13
08:38:56|3935.13
08:38:57|3935.13
08:38:58|3935.13
08:38:58|3935.15
08:39:00|3935.49
08:39:01|3935.45
08:39:01|3935.45
08:39:03|3935.45
08:39:04|3935.45
08:39:05|3935.4
08:39:06|3935.39
08:39:07|3935.39
08:39:08|3935.31
08:39:09|3935.31
08:39:10|3935.31
08:39:11|3935.35
08:39:12|3935.35
08:39:13|3935.29
08:39:14|3935.29
08:39:15|3935.29
08:39:16|3935.29
08:39:17|3935.01
08:39:18|3934.85
08:39:19|3935.53
08:39:21|3935.53
08:39:21|3935.53
08:39:23|3935.79
08:39:25|3935.52
08:39:26|3935.6
08:39:27|3935.48
08:39:28|3935.23
08:39:29|3935.23
08:39:30|3935.19
08:39:31|3934.92
08:39:32|3935.18
08:39:33|3935.18
08:39:34|3935.18
08:39:36|3935.18
08:39:37|3934.93
08:39:37|3934.35
08:39:38|3934.42
08:39:39|3934.41
08:39:40|3934.39
08:39:41|3934.75
08:39:42|3934.52
08:39:43|3934.66
08:39:45|3934.34
08:39:45|3934.33
08:39:46|3934.14
08:39:47|3934.1
08:39:48|3934.31
08:39:49|3934.
08:39:50|3934.08
08:39:51|3933.88
08:39:52|3933.94
08:39:53|3933.94
08:39:54|3933.94
08:39:55|3933.61
08:39:56|3934.15
08:39:58|3934.15
08:39:58|3934.15
08:39:59|3934.15
08:40:00|3934.15
08:40:01|3934.15
08:40:03|3934.15
08:40:03|3933.92
08:40:04|3933.92
08:40:05|3933.79
08:40:07|3934.56
08:40:07|3934.36
08:40:09|3934.43
08:40:10|3934.43
08:40:11|3934.43
08:40:12|3934.31
08:40:13|3934.18
08:40:14|3934.14
08:40:15|3934.14
08:40:16|3934.14
08:40:17|3934.25
08:40:18|3934.21
08:40:19|3934.22
08:40:20|3933.86
08:40:21|3934.02
08:40:23|3934.02
08:40:24|3933.91
08:40:25|3934.1
08:40:27|3934.23
08:40:28|3934.09
08:40:28|3934.29
08:40:29|3933.99
08:40:30|3934.12
08:40:32|3934.07
08:40:33|3934.09
08:40:33|3934.12
08:40:34|3934.12
08:40:36|3934.12
08:40:37|3934.12
08:40:37|3934.12
08:40:38|3934.12
08:40:39|3934.17
08:40:41|3934.17
08:40:42|3933.97
08:40:43|3933.73
08:40:44|3933.71
08:40:45|3933.71
08:40:46|3933.81
08:40:47|3934.05
08:40:48|3933.78
08:40:49|3933.78
08:40:50|3933.95
08:40:51|3934.07
08:40:52|3934.43
08:40:53|3934.51
08:40:54|3934.36
08:40:55|3934.43
08:40:56|3934.3
08:40:57|3934.3
08:40:58|3934.66
08:41:00|3934.43
08:41:01|3934.46
08:41:01|3934.43
08:41:02|3934.54
08:41:03|3934.54
08:41:05|3934.54
08:41:05|3935.03
08:41:06|3934.94
08:41:07|3934.64
08:41:09|3934.37
08:41:10|3934.66
08:41:11|3934.66
08:41:12|3934.45
08:41:13|3934.45
08:41:14|3934.75
08:41:15|3934.9
08:41:16|3934.93
08:41:17|3935.48
08:41:18|3934.99
08:41:19|3934.99
08:41:20|3935.05
08:41:21|3935.02
08:41:22|3935.02
08:41:23|3935.02
08:41:25|3934.67
08:41:26|3934.37
08:41:26|3934.47
08:41:28|3934.72
08:41:29|3934.72
08:41:30|3934.92
08:41:31|3934.81
08:41:32|3934.99
08:41:33|3934.81
08:41:34|3935.07
08:41:36|3935.07
08:41:36|3935.15
08:41:37|3935.24
08:41:38|3935.36
08:41:39|3935.26
08:41:41|3935.31
08:41:41|3935.39
08:41:42|3935.39
08:41:43|3935.05
08:41:44|3935.42
08:41:45|3935.2
08:41:46|3935.2
08:41:47|3935.2
08:41:49|3935.11
08:41:49|3935.18
08:41:50|3935.12
08:41:52|3935.13
08:41:53|3935.08
08:41:54|3935.11
08:41:55|3935.1
08:41:56|3935.07
08:41:57|3935.07
08:41:58|3935.07
08:41:59|3934.73
08:42:00|3934.75
08:42:01|3934.75
08:42:02|3934.54
08:42:03|3934.65
08:42:04|3934.65
08:42:05|3934.65
08:42:06|3934.73
08:42:07|3934.98
08:42:08|3934.81
08:42:09|3934.81
08:42:10|3934.81
08:42:12|3934.81
08:42:13|3935.01
08:42:13|3935.1
08:42:14|3935.05
08:42:15|3935.25
08:42:16|3935.24
08:42:18|3935.52
08:42:19|3935.44
08:42:19|3935.44
08:42:21|3935.52
08:42:22|3935.26
08:42:23|3935.26
08:42:24|3936.
08:42:26|3935.51
08:42:26|3935.5
08:42:28|3935.35
08:42:29|3935.34
08:42:29|3935.2
08:42:31|3935.23
08:42:31|3935.16
08:42:33|3935.26
08:42:34|3935.45
08:42:35|3935.48
08:42:37|3935.51
08:42:37|3935.71
08:42:38|3935.81
08:42:39|3935.81
08:42:41|3936.22
08:42:42|3936.22
08:42:43|3936.23
08:42:45|3935.31
08:42:45|3935.37
08:42:46|3935.45
08:42:48|3935.21
08:42:48|3935.36
08:42:49|3935.47
08:42:51|3935.47
08:42:52|3935.47
08:42:53|3935.4
08:42:54|3935.4
08:42:54|3935.51
08:42:55|3935.51
08:42:57|3935.5
08:42:58|3935.5
08:42:59|3935.48
08:43:00|3935.64
08:43:01|3935.92
08:43:02|3935.8
08:43:03|3935.94
08:43:04|3935.91
08:43:05|3935.84
08:43:06|3935.83
08:43:07|3935.72
08:43:08|3935.95
08:43:09|3935.7
08:43:10|3935.8
08:43:11|3935.8
08:43:12|3935.78
08:43:13|3935.78
08:43:14|3935.89
08:43:15|3936.04
08:43:16|3936.06
08:43:17|3935.91
08:43:19|3935.96
08:43:19|3936.25
08:43:20|3936.34
08:43:21|3936.24
08:43:23|3936.12
08:43:24|3936.13
08:43:25|3935.87
08:43:27|3935.87
08:43:27|3936.35
08:43:29|3936.38
08:43:30|3936.29
08:43:31|3936.22
08:43:32|3936.22
08:43:33|3936.31
08:43:34|3936.31
08:43:36|3936.49
08:43:37|3935.93
08:43:38|3935.93
08:43:38|3935.91
08:43:39|3935.56
08:43:40|3935.55
08:43:42|3935.48
08:43:43|3935.67
08:43:43|3935.7
08:43:45|3935.7
08:43:45|3935.91
08:43:47|3935.91
08:43:48|3935.94
08:43:48|3935.94
08:43:50|3935.94
08:43:51|3936.02
08:43:52|3936.12
08:43:53|3936.01
08:43:54|3935.96
08:43:55|3936.12
08:43:55|3936.12
08:43:56|3936.19
08:43:58|3936.27
08:43:59|3935.98
08:44:00|3936.
08:44:00|3936.07
08:44:01|3936.25
08:44:02|3936.52
08:44:03|3936.52
08:44:05|3936.54
08:44:05|3936.87
08:44:07|3936.83
08:44:07|3937.17
08:44:09|3937.08
08:44:11|3936.99
08:44:12|3937.02
08:44:12|3937.51
08:44:13|3937.42
08:44:14|3937.39
08:44:15|3937.77
08:44:16|3937.77
08:44:17|3937.63
08:44:18|3937.74
08:44:19|3937.65
08:44:20|3937.76
08:44:21|3937.52
08:44:22|3937.46
08:44:23|3937.46
08:44:24|3937.46
08:44:26|3937.6
08:44:27|3937.77
08:44:27|3937.99
08:44:29|3937.92
08:44:30|3937.7
08:44:31|3937.6
08:44:32|3937.61
08:44:33|3937.67
08:44:34|3937.63
08:44:35|3937.65
08:44:37|3937.77
08:44:38|3937.87
08:44:38|3937.79
08:44:40|3937.5
08:44:41|3937.5
08:44:41|3937.5
08:44:43|3937.5
08:44:43|3937.28
08:44:44|3937.29
08:44:46|3937.26
08:44:46|3937.04
08:44:48|3937.48
08:44:49|3937.68
08:44:50|3937.5
08:44:50|3937.82
08:44:52|3937.85
08:44:53|3937.83
08:44:54|3937.83
08:44:55|3937.83
08:44:55|3937.8
08:44:57|3937.8
08:44:58|3937.8
08:44:59|3937.99
08:45:00|3938.2
08:45:01|3938.
08:45:02|3937.83
08:45:03|3937.83
08:45:05|3937.61
08:45:06|3938.38
08:45:07|3938.2
08:45:08|3938.22
08:45:08|3938.08
08:45:09|3938.23
08:45:10|3937.99
08:45:12|3938.24
08:45:13|3938.24
08:45:13|3938.24
08:45:15|3938.31
08:45:16|3938.21
08:45:17|3938.15
08:45:18|3938.25
08:45:18|3937.89
08:45:20|3937.78
08:45:20|3937.85
08:45:22|3937.73
08:45:22|3937.76
08:45:23|3937.86
08:45:24|3937.72
08:45:26|3938.07
08:45:27|3938.15
08:45:28|3938.34
08:45:29|3938.38
08:45:31|3938.73
08:45:32|3938.45
08:45:33|3938.45
08:45:34|3938.45
08:45:35|3938.03
08:45:36|3938.03
08:45:37|3937.98
08:45:38|3938.2
08:45:39|3938.22
08:45:40|3938.22
08:45:41|3938.22
08:45:42|3938.22
08:45:42|3937.83
08:45:44|3937.93
08:45:44|3938.
08:45:46|3937.98
08:45:47|3937.87
08:45:48|3938.1
08:45:49|3937.9
08:45:50|3937.78
08:45:51|3938.03
08:45:52|3938.35
08:45:54|3938.35
08:45:55|3938.66
08:45:55|3938.88
08:45:56|3939.04
08:45:57|3938.92
08:45:58|3939.27
08:46:00|3939.27
08:46:01|3939.47
08:46:02|3939.12
08:46:03|3939.19
08:46:04|3939.21
08:46:05|3939.54
08:46:06|3939.26
08:46:07|3939.82
08:46:08|3939.73
08:46:09|3939.8
08:46:10|3939.71
08:46:11|3939.56
08:46:12|3939.67
08:46:13|3939.74
08:46:14|3939.68
08:46:15|3939.69
08:46:16|3939.75
08:46:17|3939.9
08:46:18|3939.69
08:46:19|3939.69
08:46:20|3939.57
08:46:21|3939.72
08:46:22|3940.19
08:46:23|3940.1
08:46:24|3940.31
08:46:25|3940.05
08:46:26|3940.13
08:46:27|3940.21
08:46:28|3940.44
08:46:30|3940.41
08:46:31|3940.4
08:46:32|3940.4
08:46:33|3940.36
08:46:34|3940.48
08:46:35|3940.44
08:46:36|3940.41
08:46:37|3940.46
08:46:38|3940.71
08:46:39|3940.31
08:46:40|3940.31
08:46:41|3940.3
08:46:42|3940.34
08:46:43|3940.43
08:46:44|3940.16
08:46:45|3940.16
08:46:47|3940.29
08:46:48|3940.28
08:46:49|3940.29
08:46:49|3940.4
08:46:51|3940.27
08:46:51|3940.27
08:46:53|3939.98
08:46:54|3940.14
08:46:55|3940.19
08:46:56|3939.9
08:46:58|3939.68
08:46:58|3939.2
08:47:00|3939.27
08:47:00|3939.56
08:47:01|3938.98
08:47:03|3939.06
08:47:03|3938.73
08:47:05|3938.74
08:47:06|3938.81
08:47:07|3938.9
08:47:08|3938.74
08:47:10|3938.98
08:47:11|3938.83
08:47:11|3938.69
08:47:12|3938.8
08:47:14|3939.04
08:47:14|3938.83
08:47:15|3939.01
08:47:16|3938.68
08:47:17|3938.8
08:47:18|3938.66
08:47:19|3938.83
08:47:20|3938.76
08:47:21|3938.76
08:47:22|3938.76
08:47:23|3938.65
08:47:24|3939.35
08:47:25|3939.7
08:47:26|3939.93
08:47:28|3939.5
08:47:30|3939.42
08:47:31|3939.34
08:47:33|3939.08
08:47:33|3939.36
08:47:34|3939.43
08:47:36|3939.39
08:47:36|3939.39
08:47:37|3939.18
08:47:38|3939.18
08:47:41|3939.27
08:47:41|3939.27
08:47:42|3939.27
08:47:43|3939.27
08:47:44|3939.16
08:47:45|3939.37
08:47:47|3939.25
08:47:47|3939.25
08:47:48|3939.32
08:47:49|3939.08
08:47:50|3939.18
08:47:51|3938.96
08:47:52|3938.63
08:47:53|3938.64
08:47:54|3938.7
08:47:56|3938.63
08:47:57|3938.41
08:47:57|3938.39
08:47:58|3938.57
08:48:00|3938.61
08:48:00|3938.5
08:48:01|3938.5
08:48:02|3937.96
08:48:03|3937.85
08:48:04|3937.5
08:48:05|3937.5
08:48:07|3937.67
08:48:07|3937.4
08:48:09|3937.34
08:48:10|3937.38
08:48:11|3937.56
08:48:12|3937.94
08:48:12|3938.6
08:48:14|3938.53
08:48:15|3938.38
08:48:16|3938.28
08:48:16|3938.02
08:48:17|3938.29
08:48:19|3938.45
08:48:20|3938.8
08:48:21|3939.43
08:48:22|3939.64
08:48:23|3939.1
08:48:24|3939.05
08:48:25|3939.01
08:48:26|3938.53
08:48:27|3938.53
08:48:28|3938.54
08:48:30|3938.66
08:48:31|3938.66
08:48:32|3938.66
08:48:33|3938.46
08:48:34|3938.49
08:48:35|3938.31
08:48:36|3938.38
08:48:37|3938.15
08:48:38|3937.88
08:48:39|3937.88
08:48:41|3937.8
08:48:42|3937.54
08:48:43|3937.23
08:48:44|3937.3
08:48:44|3937.51
08:48:45|3937.51
08:48:47|3937.63
08:48:47|3937.88
08:48:48|3938.09
08:48:49|3938.07
08:48:51|3937.95
08:48:52|3938.11
08:48:52|3938.12
08:48:53|3937.93
08:48:55|3938.
08:48:55|3938.47
08:48:56|3938.67
08:48:57|3938.42
08:48:58|3938.42
08:49:00|3938.42
08:49:00|3938.42
08:49:01|3938.42
08:49:02|3938.59
08:49:04|3938.42
08:49:05|3938.72
08:49:06|3938.5
08:49:06|3938.5
08:49:08|3938.45
08:49:08|3938.83
08:49:10|3938.9
08:49:10|3938.98
08:49:11|3938.56
08:49:12|3938.56
08:49:13|3938.94
08:49:15|3938.78
08:49:15|3939.3
08:49:17|3939.54
08:49:18|3939.63
08:49:18|3940.15
08:49:19|3939.64
08:49:20|3939.58
08:49:21|3939.66
08:49:22|3939.48
08:49:23|3940.
08:49:24|3940.
08:49:26|3940.
08:49:27|3940.32
08:49:28|3940.67
08:49:29|3940.6
08:49:31|3940.6
08:49:32|3940.4
08:49:33|3940.34
08:49:33|3940.34
08:49:34|3940.34
08:49:36|3940.49
08:49:37|3940.54
08:49:38|3940.54
08:49:39|3940.54
08:49:39|3940.54
08:49:40|3940.29
08:49:42|3939.77
08:49:43|3939.77
08:49:43|3939.83
08:49:45|3939.48
08:49:45|3939.48
08:49:47|3939.34
08:49:48|3939.34
08:49:49|3939.54
08:49:50|3939.86
08:49:51|3939.86
08:49:52|3939.86
08:49:53|3939.96
08:49:54|3939.85
08:49:55|3939.85
08:49:56|3940.2
08:49:57|3939.99
08:49:58|3940.01
08:49:59|3940.01
08:50:00|3940.36
08:50:01|3940.5
08:50:03|3940.58
08:50:04|3940.63
08:50:04|3940.63
08:50:05|3940.42
08:50:06|3940.44
08:50:07|3940.4
08:50:09|3940.52
08:50:10|3940.49
08:50:11|3940.41
08:50:12|3940.51
08:50:13|3940.51
08:50:13|3940.51
08:50:14|3940.51
08:50:15|3940.72
08:50:17|3940.88
08:50:18|3941.22
08:50:19|3941.1
08:50:20|3941.02
08:50:21|3941.86
08:50:22|3941.59
08:50:23|3941.35
08:50:25|3941.52
08:50:25|3941.36
08:50:26|3941.19
08:50:27|3941.19
08:50:28|3941.56
08:50:29|3941.56
08:50:30|3941.5
08:50:32|3941.5
08:50:33|3941.47
08:50:34|3941.45
08:50:35|3941.45
08:50:36|3941.18
08:50:38|3941.18
08:50:39|3941.18
08:50:40|3941.18
08:50:41|3941.18
08:50:42|3941.18
08:50:42|3941.46
08:50:45|3941.44
08:50:45|3941.61
08:50:47|3941.49
08:50:47|3941.46
08:50:48|3941.3
08:50:49|3941.77
08:50:50|3941.78
08:50:52|3941.67
08:50:52|3941.58
08:50:53|3941.69
08:50:54|3941.4
08:50:56|3941.25
08:50:57|3941.25
08:50:58|3941.17
08:50:59|3941.17
08:50:59|3941.17
08:51:01|3941.28
08:51:02|3941.24
08:51:03|3941.19
08:51:04|3941.34
08:51:05|3941.34
08:51:06|3941.28
08:51:07|3941.41
08:51:08|3941.11
08:51:10|3941.1
08:51:10|3941.1
08:51:11|3940.99
08:51:12|3940.77
08:51:13|3940.88
08:51:14|3941.02
08:51:16|3940.68
08:51:16|3941.03
08:51:18|3940.78
08:51:18|3940.78
08:51:19|3940.34
08:51:20|3939.88
08:51:21|3939.88
08:51:22|3939.87
08:51:23|3939.87
08:51:24|3939.74
08:51:26|3939.74
08:51:26|3938.7
08:51:28|3938.76
08:51:29|3939.07
08:51:29|3938.7
08:51:31|3938.8
08:51:32|3938.62
08:51:33|3938.99
08:51:34|3938.29
08:51:35|3938.41
08:51:36|3938.05
08:51:37|3937.67
08:51:38|3937.83
08:51:39|3937.83
08:51:40|3937.83
08:51:42|3937.83
08:51:42|3937.83
08:51:43|3937.83
08:51:44|3937.77
08:51:45|3939.69
08:51:47|3939.75
08:51:47|3940.
08:51:49|3940.11
08:51:50|3940.47
08:51:51|3940.07
08:51:51|3940.2
08:51:53|3940.34
08:51:54|3940.65
08:51:54|3940.6
08:51:55|3940.62
08:51:56|3940.59
08:51:58|3940.33
08:51:59|3940.35
08:52:00|3940.38
08:52:01|3940.38
08:52:02|3940.33
08:52:03|3940.19
08:52:04|3940.73
08:52:05|3941.11
08:52:06|3941.19
08:52:07|3941.29
08:52:08|3941.19
08:52:09|3941.19
08:52:10|3941.19
08:52:11|3942.94
08:52:12|3942.49
08:52:13|3942.32
08:52:14|3942.5
08:52:15|3942.6
08:52:16|3942.65
08:52:17|3943.66
08:52:18|3943.82
08:52:19|3944.66
08:52:20|3944.26
08:52:21|3944.05
08:52:22|3943.95
08:52:24|3943.95
08:52:25|3943.43
08:52:26|3943.41
08:52:27|3943.41
08:52:28|3944.18
08:52:30|3943.87
08:52:30|3944.11
08:52:31|3943.9
08:52:32|3943.9
08:52:34|3943.8
08:52:35|3943.99
08:52:36|3943.69
08:52:37|3943.86
08:52:38|3943.86
08:52:39|3943.86
08:52:40|3943.57
08:52:41|3943.54
08:52:42|3943.5
08:52:43|3943.34
08:52:44|3944.35
08:52:45|3944.28
08:52:46|3944.28
08:52:47|3944.28
08:52:49|3944.08
08:52:49|3943.92
08:52:50|3943.93
08:52:52|3944.1
08:52:52|3944.1
08:52:53|3943.74
08:52:54|3943.8
08:52:56|3943.64
08:52:57|3943.51
08:52:58|3943.22
08:52:59|3943.34
08:53:00|3943.1
08:53:00|3943.1
08:53:01|3943.1
08:53:03|3943.15
08:53:04|3943.
08:53:04|3943.
08:53:05|3942.85
08:53:07|3943.11
08:53:08|3943.11
08:53:09|3943.12
08:53:09|3943.19
08:53:11|3941.83
08:53:12|3941.83
08:53:14|3941.87
08:53:14|3941.94
08:53:16|3941.8
08:53:16|3941.94
08:53:18|3942.08
08:53:18|3941.82
08:53:19|3941.94
08:53:21|3941.94
08:53:21|3941.93
08:53:22|3941.97
08:53:23|3942.03
08:53:25|3941.96
08:53:25|3941.99
08:53:27|3941.96
08:53:27|3941.95
08:53:28|3941.94
08:53:29|3941.94
08:53:30|3942.05
08:53:31|3942.34
08:53:32|3942.17
08:53:34|3942.33
08:53:35|3942.43
08:53:36|3943.17
08:53:37|3943.4
08:53:38|3943.4
08:53:39|3943.49
08:53:41|3943.62
08:53:42|3943.19
08:53:43|3943.19
08:53:43|3943.19
08:53:44|3943.51
08:53:45|3943.51
08:53:47|3943.51
08:53:47|3943.51
08:53:48|3943.51
08:53:50|3943.67
08:53:50|3943.67
08:53:52|3943.36
08:53:53|3943.29
08:53:54|3943.32
08:53:55|3943.31
08:53:56|3943.31
08:53:57|3943.31
08:53:58|3943.31
08:53:59|3943.22
08:54:00|3943.22
08:54:01|3943.22
08:54:02|3942.7
08:54:03|3942.92
08:54:04|3942.81
08:54:05|3942.71
08:54:07|3942.69
08:54:07|3942.69
08:54:08|3942.81
08:54:10|3942.96
08:54:10|3942.58
08:54:11|3944.44
08:54:12|3943.54
08:54:13|3944.
08:54:14|3943.8
08:54:16|3944.52
08:54:17|3944.37
08:54:18|3944.39
08:54:19|3944.44
08:54:19|3944.3
08:54:20|3944.31
08:54:21|3944.31
08:54:22|3944.41
08:54:23|3944.41
08:54:24|3944.41
08:54:25|3944.41
08:54:27|3944.19
08:54:28|3944.6
08:54:29|3944.6
08:54:30|3943.84
08:54:31|3943.89
08:54:32|3944.1
08:54:33|3944.29
08:54:34|3944.42
08:54:35|3944.27
08:54:36|3944.66
08:54:37|3944.32
08:54:39|3944.26
08:54:39|3944.26
08:54:41|3944.33
08:54:42|3944.33
08:54:43|3944.33
08:54:44|3944.55
08:54:45|3944.35
08:54:46|3944.35
08:54:47|3944.35
08:54:48|3944.38
08:54:49|3944.32
08:54:50|3944.32
08:54:51|3944.07
08:54:52|3944.07
08:54:53|3944.15
08:54:54|3944.11
08:54:56|3944.01
08:54:56|3944.
08:54:57|3944.28
08:54:58|3944.41
08:55:00|3944.55
08:55:01|3944.55
08:55:02|3943.85
08:55:03|3944.11
08:55:04|3944.1
08:55:05|3944.11
08:55:06|3944.11
08:55:07|3943.85
08:55:08|3943.85
08:55:09|3944.28
08:55:10|3944.28
08:55:11|3944.28
08:55:12|3944.27
08:55:13|3944.
08:55:14|3944.
08:55:15|3943.37
08:55:16|3942.95
08:55:17|3943.81
08:55:18|3943.86
08:55:19|3943.85
08:55:20|3944.18
08:55:21|3944.11
08:55:23|3944.33
08:55:23|3944.5
08:55:24|3944.2
08:55:25|3944.37
08:55:26|3944.15
08:55:28|3944.15
08:55:28|3944.15
08:55:30|3944.62
08:55:30|3944.03
08:55:31|3944.03
08:55:32|3944.02
08:55:34|3944.22
08:55:34|3944.22
08:55:36|3944.64
08:55:38|3944.5
08:55:38|3944.46
08:55:40|3944.39
08:55:41|3944.39
08:55:42|3944.39
08:55:43|3944.52
08:55:45|3944.52
08:55:46|3944.71
08:55:47|3944.6
08:55:47|3944.6
08:55:49|3945.3
08:55:50|3946.59
08:55:51|3947.32
08:55:52|3946.86
08:55:53|3946.82
08:55:54|3947.
08:55:55|3946.91
08:55:56|3946.67
08:55:57|3946.45
08:55:58|3947.18
08:55:59|3947.18
08:56:01|3947.12
08:56:02|3947.28
08:56:02|3947.37
08:56:04|3947.25
08:56:04|3947.83
08:56:05|3947.91
08:56:07|3948.19
08:56:07|3949.16
08:56:08|3948.26
08:56:09|3949.22
08:56:11|3949.39
08:56:11|3949.45
08:56:12|3949.99
08:56:14|3949.57
08:56:15|3949.89
08:56:15|3950.14
08:56:16|3950.22
08:56:18|3950.01
08:56:19|3950.11
08:56:19|3950.29
08:56:20|3950.18
08:56:22|3950.18
08:56:23|3950.58
08:56:23|3950.17
08:56:25|3950.58
08:56:26|3950.4
08:56:27|3950.22
08:56:28|3950.49
08:56:29|3950.4
08:56:30|3950.33
08:56:31|3950.14
08:56:32|3950.51
08:56:33|3950.37
08:56:34|3951.32
08:56:35|3951.34
08:56:36|3951.24
08:56:37|3951.48
08:56:38|3951.75
08:56:40|3951.8
08:56:41|3951.92
08:56:43|3951.61
08:56:43|3951.75
08:56:45|3951.75
08:56:46|3951.72
08:56:47|3951.1
08:56:48|3951.82
08:56:49|3951.72
08:56:50|3951.7
08:56:50|3951.9
08:56:52|3952.22
08:56:52|3952.31
08:56:54|3952.96
08:56:55|3952.9
08:56:56|3953.27
08:56:57|3953.26
08:56:58|3953.13
08:56:59|3953.04
08:57:00|3953.27
08:57:01|3953.8
08:57:02|3952.99
08:57:04|3953.5
08:57:04|3953.55
08:57:06|3953.7
08:57:06|3953.24
08:57:07|3953.2
08:57:08|3953.5
08:57:09|3952.09
08:57:11|3951.7
08:57:12|3952.17
08:57:13|3953.03
08:57:14|3952.79
08:57:15|3952.81
08:57:16|3953.59
08:57:18|3953.49
08:57:18|3953.37
08:57:19|3953.52
08:57:20|3953.63
08:57:21|3954.17
08:57:23|3953.88
08:57:24|3954.12
08:57:25|3953.69
08:57:26|3952.83
08:57:27|3953.02
08:57:28|3952.87
08:57:29|3952.99
08:57:30|3953.45
08:57:31|3952.96
08:57:32|3953.2
08:57:33|3954.43
08:57:34|3954.2
08:57:35|3954.57
08:57:36|3954.59
08:57:37|3954.56
08:57:39|3954.7
08:57:39|3954.22
08:57:41|3954.22
08:57:42|3954.15
08:57:42|3954.39
08:57:43|3954.39
08:57:45|3954.28
08:57:45|3954.64
08:57:46|3955.4
08:57:48|3955.7
08:57:49|3955.53
08:57:50|3955.41
08:57:51|3955.14
08:57:51|3955.04
08:57:53|3955.5
08:57:54|3955.27
08:57:55|3954.86
08:57:55|3954.75
08:57:57|3954.94
08:57:58|3955.1
08:57:59|3954.7
08:58:00|3954.4
08:58:01|3955.65
08:58:03|3955.21
08:58:04|3955.58
08:58:04|3955.56
08:58:05|3955.8
08:58:06|3955.69
08:58:07|3955.97
08:58:09|3956.18
08:58:09|3955.89
08:58:10|3956.55
08:58:11|3957.12
08:58:12|3957.33
08:58:14|3957.
08:58:14|3957.38
08:58:15|3957.39
08:58:16|3957.35
08:58:17|3957.5
08:58:18|3957.55
08:58:20|3957.27
08:58:21|3957.63
08:58:22|3957.58
08:58:23|3958.32
08:58:24|3958.2
08:58:25|3958.23
08:58:26|3958.19
08:58:27|3958.39
08:58:28|3958.18
08:58:29|3957.88
08:58:30|3957.65
08:58:31|3957.88
08:58:32|3957.43
08:58:33|3957.34
08:58:34|3957.53
08:58:35|3957.12
08:58:36|3957.06
08:58:37|3956.39
08:58:39|3956.01
08:58:39|3956.22
08:58:40|3956.01
08:58:42|3955.81
08:58:43|3954.72
08:58:44|3954.86
08:58:45|3954.25
08:58:46|3954.04
08:58:48|3954.76
08:58:48|3954.55
08:58:50|3954.8
08:58:51|3954.16
08:58:52|3954.65
08:58:53|3954.24
08:58:54|3953.61
08:58:55|3953.61
08:58:56|3952.93
08:58:57|3953.04
08:58:58|3953.59
08:59:00|3953.24
08:59:00|3953.53
08:59:01|3953.45
08:59:02|3953.9
08:59:03|3953.49
08:59:05|3953.74
08:59:06|3953.38
08:59:07|3953.18
08:59:08|3953.5
08:59:09|3954.53
08:59:10|3954.71
08:59:11|3954.83
08:59:12|3954.27
08:59:14|3953.6
08:59:14|3953.96
08:59:16|3953.96
08:59:16|3953.39
08:59:18|3953.55
08:59:18|3953.73
08:59:20|3952.95
08:59:20|3952.75
08:59:22|3952.48
08:59:22|3952.14
08:59:24|3952.07
08:59:24|3952.42
08:59:25|3952.6
08:59:26|3952.33
08:59:27|3951.33
08:59:28|3951.39
08:59:30|3950.8
08:59:31|3950.27
08:59:32|3950.71
08:59:33|3951.62
08:59:34|3952.46
08:59:34|3952.56
08:59:35|3952.59
08:59:36|3952.59
08:59:38|3952.04
08:59:39|3952.06
08:59:41|3952.65
08:59:42|3952.49
08:59:43|3952.25
08:59:44|3952.61
08:59:45|3952.34
08:59:46|3953.54
08:59:47|3953.35
08:59:48|3953.69
08:59:49|3953.75
08:59:51|3953.55
08:59:52|3953.43
08:59:53|3953.2
08:59:53|3953.46
08:59:54|3953.54
08:59:55|3953.28
08:59:57|3953.58
08:59:58|3953.77
08:59:59|3953.15
08:59:59|3953.
09:00:00|3953.34
09:00:02|3953.24
09:00:03|3953.68
09:00:04|3953.73
09:00:06|3953.48
09:00:06|3953.48
09:00:07|3953.07
09:00:09|3952.67
09:00:09|3952.6
09:00:10|3952.44
09:00:11|3952.47
09:00:12|3952.99
09:00:13|3953.12
09:00:14|3953.12
09:00:15|3952.24
09:00:16|3952.19
09:00:17|3952.4
09:00:18|3952.13
09:00:19|3951.74
09:00:20|3951.75
09:00:21|3951.75
09:00:22|3951.14
09:00:23|3950.75
09:00:24|3950.99
09:00:25|3950.57
09:00:26|3949.94
09:00:27|3949.82
09:00:28|3950.5
09:00:29|3950.77
09:00:30|3950.76
09:00:31|3950.17
09:00:32|3950.01
09:00:33|3949.93
09:00:34|3950.09
09:00:35|3950.42
09:00:36|3950.32
09:00:37|3950.01
09:00:39|3949.81
09:00:39|3950.95
09:00:41|3951.08
09:00:42|3950.81
09:00:44|3952.16
09:00:45|3951.33
09:00:45|3951.17
09:00:47|3951.22
09:00:48|3951.22
09:00:49|3951.79
09:00:50|3951.22
09:00:51|3951.22
09:00:52|3951.22
09:00:53|3951.13
09:00:54|3951.13
09:00:55|3950.61
09:00:56|3950.65
09:00:57|3950.65
09:00:58|3950.62
09:00:59|3950.46
09:01:00|3950.19
09:01:02|3949.95
09:01:02|3950.36
09:01:03|3950.52
09:01:05|3950.16
09:01:06|3950.69
09:01:06|3950.55
09:01:08|3949.91
09:01:09|3950.31
09:01:10|3950.31
09:01:11|3950.24
09:01:12|3950.52
09:01:13|3950.61
09:01:14|3950.31
09:01:15|3950.03
09:01:16|3949.91
09:01:17|3949.92
09:01:18|3949.98
09:01:19|3949.97
09:01:20|3949.93
09:01:21|3950.61
09:01:22|3950.93
09:01:23|3951.52
09:01:25|3951.6
09:01:25|3951.6
09:01:26|3951.08
09:01:27|3951.57
09:01:28|3951.58
09:01:29|3951.62
09:01:31|3951.62
09:01:32|3951.79
09:01:32|3951.79
09:01:34|3951.56
09:01:34|3950.82
09:01:35|3950.92
09:01:36|3950.92
09:01:37|3951.
09:01:38|3950.65
09:01:39|3950.92
09:01:40|3950.92
09:01:42|3950.57
09:01:44|3950.5
09:01:45|3950.03
09:01:46|3950.09
09:01:47|3950.
09:01:48|3949.84
09:01:50|3949.68
09:01:50|3949.45
09:01:52|3949.41
09:01:53|3948.79
09:01:54|3948.96
09:01:54|3948.41
09:01:56|3948.68
09:01:56|3948.67
09:01:58|3948.67
09:01:59|3947.74
09:02:00|3948.05
09:02:01|3948.07
09:02:02|3948.49
09:02:02|3948.24
09:02:03|3948.56
09:02:05|3948.24
09:02:05|3948.56
09:02:07|3948.56
09:02:08|3947.88
09:02:09|3947.75
09:02:10|3947.4
09:02:11|3947.16
09:02:12|3947.44
09:02:13|3947.92
09:02:14|3948.03
09:02:16|3947.66
09:02:17|3948.6
09:02:18|3948.73
09:02:19|3948.35
09:02:20|3948.6
09:02:21|3949.
09:02:22|3948.61
09:02:23|3948.61
09:02:24|3948.7
09:02:25|3948.6
09:02:26|3948.76
09:02:27|3949.
09:02:28|3948.8
09:02:29|3948.54
09:02:30|3948.59
09:02:31|3949.19
09:02:32|3949.12
09:02:33|3949.13
09:02:34|3949.29
09:02:35|3949.4
09:02:36|3949.28
09:02:37|3949.4
09:02:38|3949.38
09:02:39|3949.76
09:02:40|3950.09
09:02:41|3949.84
09:02:42|3949.44
09:02:44|3949.26
09:02:45|3949.47
09:02:46|3949.69
09:02:47|3949.44
09:02:48|3950.03
09:02:49|3949.91
09:02:50|3949.91
09:02:51|3949.95
09:02:52|3949.95
09:02:53|3950.26
09:02:54|3950.19
09:02:56|3950.18
09:02:57|3950.15
09:02:57|3949.71
09:02:59|3949.57
09:03:00|3949.58
09:03:01|3949.3
09:03:02|3948.9
09:03:03|3948.87
09:03:04|3949.33
09:03:05|3949.33
09:03:06|3948.47
09:03:07|3948.59
09:03:08|3948.94
09:03:09|3949.48
09:03:10|3949.19
09:03:11|3949.19
09:03:12|3949.19
09:03:13|3948.72
09:03:14|3948.86
09:03:15|3948.86
09:03:16|3948.86
09:03:17|3949.48
09:03:18|3948.86
09:03:19|3948.86
09:03:20|3948.53
09:03:21|3948.53
09:03:22|3948.8
09:03:23|3948.38
09:03:24|3948.27
09:03:25|3948.4
09:03:26|3948.
09:03:27|3948.04
09:03:28|3948.35
09:03:29|3948.35
09:03:30|3948.35
09:03:31|3948.53
09:03:32|3948.7
09:03:33|3948.44
09:03:34|3948.3
09:03:35|3948.6
09:03:36|3948.57
09:03:37|3948.51
09:03:38|3948.23
09:03:39|3948.64
09:03:40|3948.68
09:03:41|3948.84
09:03:42|3948.79
09:03:43|3948.79
09:03:44|3948.79
09:03:45|3948.02
09:03:46|3948.29
09:03:47|3948.16
09:03:49|3948.19
09:03:50|3947.9
09:03:51|3948.84
09:03:51|3948.74
09:03:53|3948.56
09:03:53|3948.56
09:03:54|3948.56
09:03:56|3948.56
09:03:57|3948.56
09:03:58|3948.32
09:04:00|3947.9
09:04:00|3948.19
09:04:01|3947.93
09:04:02|3947.99
09:04:03|3948.13
09:04:05|3948.02
09:04:06|3948.02
09:04:06|3948.47
09:04:07|3948.47
09:04:08|3948.33
09:04:09|3948.33
09:04:10|3948.3
09:04:11|3948.76
09:04:13|3948.53
09:04:14|3948.56
09:04:14|3948.57
09:04:15|3948.42
09:04:16|3947.88
09:04:18|3948.09
09:04:19|3947.86
09:04:20|3948.19
09:04:21|3948.09
09:04:22|3947.97
09:04:23|3947.61
09:04:24|3947.61
09:04:25|3948.49
09:04:26|3948.43
09:04:27|3948.36
09:04:29|3948.17
09:04:30|3948.29
09:04:30|3948.67
09:04:32|3948.35
09:04:32|3948.54
09:04:33|3948.38
09:04:34|3949.03
09:04:35|3949.
09:04:36|3949.
09:04:38|3948.91
09:04:38|3948.8
09:04:40|3948.69
09:04:40|3948.92
09:04:41|3948.88
09:04:42|3948.99
09:04:43|3948.58
09:04:45|3948.53
09:04:46|3948.53
09:04:47|3948.79
09:04:49|3949.07
09:04:51|3949.07
09:04:51|3948.8
09:04:53|3948.8
09:04:53|3949.15
09:04:54|3948.88
09:04:55|3948.86
09:04:57|3948.99
09:04:57|3949.04
09:04:59|3949.04
09:04:59|3949.16
09:05:00|3949.61
09:05:02|3949.6
09:05:03|3949.89
09:05:04|3949.89
09:05:05|3950.
09:05:07|3950.27
09:05:08|3950.03
09:05:09|3950.4
09:05:09|3949.89
09:05:11|3950.15
09:05:12|3950.15
09:05:13|3950.58
09:05:14|3950.6
09:05:15|3950.33
09:05:16|3949.7
09:05:17|3949.03
09:05:18|3949.49
09:05:19|3949.2
09:05:20|3949.12
09:05:21|3948.94
09:05:22|3949.25
09:05:23|3949.25
09:05:24|3949.59
09:05:25|3949.31
09:05:26|3949.31
09:05:27|3948.7
09:05:28|3948.52
09:05:29|3948.15
09:05:30|3948.51
09:05:31|3948.98
09:05:32|3949.17
09:05:33|3949.19
09:05:34|3949.19
09:05:35|3949.19
09:05:36|3948.78
09:05:37|3949.09
09:05:38|3949.09
09:05:39|3949.09
09:05:40|3949.09
09:05:41|3948.55
09:05:42|3948.62
09:05:43|3948.94
09:05:44|3949.02
09:05:45|3948.95
09:05:46|3948.95
09:05:47|3949.01
09:05:48|3949.3
09:05:49|3949.3
09:05:51|3949.64
09:05:51|3949.97
09:05:52|3950.04
09:05:53|3949.81
09:05:54|3949.71
09:05:56|3949.65
09:05:57|3950.27
09:05:58|3949.82
09:06:00|3950.06
09:06:01|3950.57
09:06:02|3950.87
09:06:03|3950.7
09:06:04|3950.52
09:06:05|3950.02
09:06:06|3949.32
09:06:07|3949.32
09:06:08|3949.36
09:06:09|3949.36
09:06:10|3949.36
09:06:11|3949.36
09:06:12|3949.56
09:06:13|3949.64
09:06:14|3949.93
09:06:15|3949.93
09:06:16|3949.93
09:06:17|3949.08
09:06:18|3949.1
09:06:20|3948.74
09:06:21|3948.58
09:06:22|3948.59
09:06:23|3948.7
09:06:24|3948.56
09:06:24|3948.56
09:06:25|3948.37
09:06:27|3948.91
09:06:28|3949.02
09:06:29|3948.32
09:06:29|3948.01
09:06:31|3948.24
09:06:31|3948.06
09:06:32|3948.64
09:06:34|3947.88
09:06:35|3948.15
09:06:36|3947.89
09:06:37|3947.94
09:06:37|3948.26
09:06:39|3948.39
09:06:40|3948.6
09:06:41|3948.83
09:06:42|3948.88
09:06:43|3948.53
09:06:44|3948.37
09:06:45|3948.28
09:06:46|3948.28
09:06:48|3948.35
09:06:48|3948.35
09:06:50|3948.53
09:06:51|3948.68
09:06:52|3948.73
09:06:53|3948.73
09:06:54|3948.53
09:06:55|3948.79
09:06:56|3948.79
09:06:57|3948.45
09:06:58|3948.3
09:06:59|3948.34
09:07:00|3948.
09:07:01|3947.87
09:07:03|3947.33
09:07:03|3947.44
09:07:04|3947.69
09:07:05|3947.74
09:07:06|3947.56
09:07:07|3947.29
09:07:08|3947.54
09:07:09|3947.54
09:07:11|3947.48
09:07:11|3947.32
09:07:12|3947.83
09:07:13|3947.99
09:07:15|3947.7
09:07:16|3947.79
09:07:16|3946.97
09:07:18|3947.17
09:07:18|3947.17
09:07:19|3947.26
09:07:20|3946.84
09:07:21|3946.73
09:07:22|3946.73
09:07:23|3947.6
09:07:24|3947.6
09:07:26|3947.6
09:07:27|3947.6
09:07:28|3946.65
09:07:29|3947.05
09:07:30|3946.9
09:07:31|3946.9
09:07:32|3946.86
09:07:33|3947.06
09:07:34|3947.17
09:07:35|3947.17
09:07:36|3947.17
09:07:37|3947.17
09:07:38|3947.16
09:07:39|3947.16
09:07:40|3947.26
09:07:41|3947.48
09:07:42|3947.48
09:07:43|3947.48
09:07:44|3947.4
09:07:45|3947.39
09:07:46|3947.39
09:07:47|3947.39
09:07:49|3947.42
09:07:50|3947.21
09:07:51|3947.21
09:07:53|3947.5
09:07:54|3947.53
09:07:55|3947.53
09:07:56|3947.53
09:07:56|3947.53
09:07:58|3947.53
09:07:58|3947.53
09:07:59|3947.77
09:08:00|3947.3
09:08:02|3947.55
09:08:02|3947.64
09:08:04|3947.63
09:08:04|3947.37
09:08:06|3947.51
09:08:07|3947.63
09:08:08|3947.34
09:08:09|3947.6
09:08:10|3947.6
09:08:11|3947.45
09:08:12|3947.45
09:08:13|3947.47
09:08:14|3947.83
09:08:15|3947.61
09:08:16|3947.25
09:08:17|3947.09
09:08:18|3946.81
09:08:19|3946.22
09:08:20|3945.
09:08:21|3945.46
09:08:22|3944.5
09:08:23|3945.24
09:08:24|3945.04
09:08:25|3945.35
09:08:26|3945.21
09:08:27|3945.21
09:08:28|3945.13
09:08:29|3945.07
09:08:30|3945.17
09:08:31|3945.03
09:08:32|3945.03
09:08:33|3945.11
09:08:34|3944.92
09:08:35|3944.61
09:08:36|3944.87
09:08:37|3945.
09:08:38|3944.43
09:08:39|3944.9
09:08:40|3944.83
09:08:41|3945.25
09:08:42|3944.37
09:08:43|3944.43
09:08:44|3944.34
09:08:45|3943.97
09:08:46|3943.97
09:08:47|3943.64
09:08:48|3943.63
09:08:49|3943.77
09:08:53|3943.51
09:08:54|3943.34
09:08:56|3943.34
09:08:57|3943.29
09:08:58|3943.64
09:08:58|3943.64
09:09:00|3943.74
09:09:01|3943.62
09:09:02|3943.92
09:09:02|3943.6
09:09:04|3943.
09:09:05|3942.85
09:09:05|3942.95
09:09:06|3942.95
09:09:08|3942.72
09:09:09|3942.88
09:09:10|3943.19
09:09:11|3943.1
09:09:12|3942.64
09:09:13|3942.48
09:09:14|3942.11
09:09:15|3941.34
09:09:16|3941.36
09:09:17|3941.01
09:09:18|3940.21
09:09:19|3940.46
09:09:20|3940.8
09:09:21|3940.42
09:09:22|3940.23
09:09:23|3939.47
09:09:24|3939.63
09:09:25|3939.74
09:09:26|3940.59
09:09:27|3940.85
09:09:28|3941.18
09:09:29|3941.33
09:09:30|3941.34
09:09:31|3941.01
09:09:32|3940.8
09:09:33|3940.94
09:09:34|3940.96
09:09:35|3941.39
09:09:36|3941.6
09:09:37|3941.96
09:09:38|3942.23
09:09:39|3942.31
09:09:40|3943.13
09:09:41|3943.07
09:09:42|3943.2
09:09:43|3943.2
09:09:44|3943.23
09:09:45|3943.2
09:09:46|3943.25
09:09:47|3943.59
09:09:48|3943.59
09:09:49|3943.01
09:09:50|3943.43
09:09:51|3943.51
09:09:52|3943.87
09:09:53|3944.2
09:09:55|3943.91
09:09:56|3943.74
09:09:56|3943.52
09:09:57|3943.6
09:09:59|3943.
09:09:59|3943.18
09:10:00|3943.
09:10:01|3942.83
09:10:02|3943.01
09:10:03|3943.28
09:10:04|3943.54
09:10:05|3943.53
09:10:06|3943.53
09:10:08|3943.06
09:10:08|3943.06
09:10:09|3943.65
09:10:10|3944.
09:10:12|3944.23
09:10:12|3944.25
09:10:14|3944.
09:10:14|3943.84
09:10:15|3943.6
09:10:17|3943.63
09:10:17|3943.6
09:10:19|3944.29
09:10:19|3944.39
09:10:21|3944.72
09:10:22|3944.82
09:10:22|3945.02
09:10:23|3945.12
09:10:25|3945.21
09:10:26|3945.27
09:10:27|3945.27
09:10:27|3945.6
09:10:29|3945.2
09:10:30|3945.06
09:10:30|3944.74
09:10:32|3944.77
09:10:33|3944.9
09:10:33|3944.97
09:10:34|3945.49
09:10:35|3945.72
09:10:37|3945.7
09:10:38|3945.66
09:10:39|3945.55
09:10:39|3944.97
09:10:40|3944.95
09:10:41|3944.75
09:10:42|3944.48
09:10:44|3944.4
09:10:44|3944.78
09:10:45|3944.4
09:10:46|3944.4
09:10:47|3944.4
09:10:49|3944.4
09:10:50|3944.4
09:10:52|3944.31
09:10:52|3944.31
09:10:53|3944.49
09:10:54|3944.84
09:10:56|3945.
09:10:57|3945.07
09:10:57|3944.68
09:10:58|3944.8
09:11:00|3944.8
09:11:00|3944.82
09:11:02|3944.82
09:11:03|3944.61
09:11:03|3944.6
09:11:05|3943.72
09:11:06|3944.19
09:11:06|3944.33
09:11:07|3944.
09:11:08|3944.
09:11:10|3944.
09:11:11|3944.
09:11:12|3944.
09:11:13|3944.
09:11:14|3943.68
09:11:15|3943.94
09:11:16|3943.94
09:11:17|3944.16
09:11:18|3944.16
09:11:19|3944.04
09:11:21|3944.04
09:11:21|3943.73
09:11:22|3943.73
09:11:23|3943.73
09:11:25|3943.73
09:11:25|3943.54
09:11:26|3943.54
09:11:27|3943.54
09:11:28|3943.61
09:11:29|3943.29
09:11:30|3943.03
09:11:31|3942.89
09:11:33|3943.07
09:11:33|3942.83
09:11:34|3942.61
09:11:35|3942.45
09:11:36|3942.45
09:11:38|3942.15
09:11:38|3942.38
09:11:40|3942.49
09:11:41|3942.29
09:11:42|3942.13
09:11:43|3941.92
09:11:43|3942.19
09:11:44|3942.21
09:11:46|3942.21
09:11:47|3942.21
09:11:47|3942.3
09:11:49|3942.37
09:11:49|3942.21
09:11:50|3942.34
09:11:52|3942.34
09:11:53|3942.34
09:11:54|3942.35
09:11:55|3942.22
09:11:56|3942.22
09:11:57|3942.22
09:11:59|3942.39
09:11:59|3943.29
09:12:01|3942.69
09:12:01|3943.07
09:12:02|3942.89
09:12:03|3942.91
09:12:04|3943.35
09:12:05|3943.5
09:12:06|3943.42
09:12:08|3944.11
09:12:08|3944.21
09:12:09|3944.13
09:12:10|3944.32
09:12:11|3944.
09:12:12|3944.13
09:12:14|3944.13
09:12:14|3944.57
09:12:15|3944.57
09:12:16|3944.6
09:12:18|3944.6
09:12:18|3944.73
09:12:19|3944.8
09:12:20|3945.19
09:12:22|3945.7
09:12:23|3945.93
09:12:24|3946.13
09:12:24|3945.7
09:12:25|3945.71
09:12:26|3946.14
09:12:27|3946.14
09:12:29|3946.42
09:12:29|3946.2
09:12:30|3946.16
09:12:31|3946.47
09:12:32|3946.31
09:12:33|3946.76
09:12:34|3947.4
09:12:36|3947.06
09:12:36|3946.81
09:12:37|3947.36
09:12:39|3947.07
09:12:40|3947.28
09:12:40|3947.28
09:12:41|3947.28
09:12:42|3947.48
09:12:44|3947.48
09:12:44|3947.48
09:12:45|3947.07
09:12:46|3947.
09:12:48|3947.
09:12:48|3946.61
09:12:50|3946.61
09:12:51|3946.42
09:12:52|3945.8
09:12:54|3945.6
09:12:55|3945.82
09:12:56|3945.4
09:12:57|3945.72
09:12:58|3945.51
09:12:59|3945.66
09:13:00|3945.6
09:13:01|3945.4
09:13:02|3946.46
09:13:03|3946.32
09:13:04|3946.2
09:13:05|3946.53
09:13:06|3946.81
09:13:07|3946.59
09:13:08|3946.67
09:13:09|3946.74
09:13:10|3946.74
09:13:12|3946.74
09:13:12|3946.74
09:13:14|3947.29
09:13:15|3947.63
09:13:15|3948.45
09:13:16|3948.39
09:13:17|3948.38
09:13:19|3948.43
09:13:20|3948.24
09:13:21|3948.5
09:13:22|3948.5
09:13:22|3948.47
09:13:23|3948.2
09:13:24|3948.23
09:13:25|3948.33
09:13:27|3948.39
09:13:27|3948.83
09:13:29|3948.6
09:13:30|3948.57
09:13:31|3948.88
09:13:31|3948.77
09:13:33|3948.35
09:13:34|3948.57
09:13:35|3948.05
09:13:36|3948.05
09:13:37|3947.6
09:13:38|3947.81
09:13:40|3947.5
09:13:40|3947.22
09:13:41|3947.26
09:13:42|3946.97
09:13:43|3947.02
09:13:45|3947.14
09:13:45|3947.14
09:13:47|3947.28
09:13:48|3947.24
09:13:49|3947.24
09:13:50|3947.24
09:13:50|3946.88
09:13:52|3946.8
09:13:53|3946.62
09:13:54|3946.4
09:13:56|3946.46
09:13:56|3946.4
09:13:58|3946.5
09:13:59|3946.89
09:14:00|3946.66
09:14:01|3946.61
09:14:02|3946.68
09:14:03|3946.55
09:14:04|3946.55
09:14:05|3946.55
09:14:06|3946.45
09:14:07|3946.16
09:14:08|3946.26
09:14:09|3946.47
09:14:10|3946.04
09:14:11|3946.16
09:14:12|3945.87
09:14:13|3945.87
09:14:14|3946.14
09:14:15|3946.26
09:14:16|3946.26
09:14:17|3946.24
09:14:18|3946.49
09:14:19|3946.54
09:14:20|3946.54
09:14:21|3946.34
09:14:22|3946.53
09:14:23|3946.45
09:14:25|3946.19
09:14:26|3946.51
09:14:27|3946.51
09:14:27|3946.51
09:14:28|3946.51
09:14:29|3946.63
09:14:30|3946.83
09:14:31|3946.71
09:14:33|3946.71
09:14:33|3946.71
09:14:34|3946.61
09:14:35|3946.86
09:14:36|3946.86
09:14:37|3946.6
09:14:38|3946.6
09:14:39|3946.78
09:14:40|3946.78
09:14:41|3946.1
09:14:42|3946.4
09:14:43|3946.07
09:14:44|3946.07
09:14:45|3945.88
09:14:46|3945.88
09:14:47|3946.2
09:14:48|3946.2
09:14:49|3946.49
09:14:50|3946.49
09:14:51|3946.49
09:14:52|3946.49
09:14:53|3946.22
09:14:54|3946.22
09:14:56|3946.22
09:14:57|3946.22
09:14:59|3946.22
09:15:00|3946.22
09:15:01|3946.21
09:15:02|3946.
09:15:02|3946.23
09:15:04|3945.8
09:15:05|3946.52
09:15:06|3946.63
09:15:07|3946.52
09:15:08|3946.12
09:15:09|3945.93
09:15:10|3945.76
09:15:11|3945.65
09:15:12|3945.6
09:15:14|3945.6
09:15:14|3945.68
09:15:15|3945.41
09:15:17|3945.45
09:15:18|3945.4
09:15:19|3945.39
09:15:20|3945.48
09:15:21|3945.39
09:15:22|3945.39
09:15:23|3945.39
09:15:24|3945.69
09:15:26|3945.67
09:15:26|3945.91
09:15:27|3945.84
09:15:28|3945.85
09:15:29|3945.91
09:15:30|3945.68
09:15:31|3945.52
09:15:32|3945.37
09:15:33|3945.19
09:15:34|3945.26
09:15:35|3945.22
09:15:36|3945.2
09:15:37|3945.1
09:15:38|3945.26
09:15:40|3945.11
09:15:40|3943.85
09:15:41|3943.2
09:15:42|3943.44
09:15:43|3943.47
09:15:44|3943.77
09:15:45|3943.95
09:15:46|3943.99
09:15:47|3943.74
09:15:48|3943.4
09:15:49|3943.2
09:15:51|3943.2
09:15:51|3943.2
09:15:52|3942.84
09:15:53|3942.86
09:15:54|3943.09
09:15:56|3943.16
09:15:57|3943.02
09:15:59|3942.84
09:16:00|3942.52
09:16:01|3942.2
09:16:02|3942.13
09:16:03|3941.68
09:16:04|3940.98
09:16:06|3940.6
09:16:06|3941.
09:16:08|3940.92
09:16:08|3940.69
09:16:09|3940.62
09:16:10|3939.8
09:16:11|3940.04
09:16:13|3939.89
09:16:14|3939.69
09:16:14|3939.24
09:16:15|3937.62
09:16:17|3937.1
09:16:18|3937.1
09:16:18|3936.59
09:16:20|3936.96
09:16:20|3937.6
09:16:21|3937.2
09:16:23|3936.92
09:16:24|3937.22
09:16:25|3937.8
09:16:26|3937.86
09:16:27|3937.86
09:16:28|3938.19
09:16:29|3937.42
09:16:30|3937.71
09:16:31|3937.27
09:16:32|3937.55
09:16:33|3937.36
09:16:34|3937.78
09:16:35|3938.01
09:16:36|3937.41
09:16:37|3937.99
09:16:38|3936.97
09:16:39|3937.24
09:16:40|3937.
09:16:41|3936.95
09:16:42|3937.08
09:16:43|3937.61
09:16:44|3937.98
09:16:45|3937.94
09:16:46|3938.28
09:16:47|3938.59
09:16:48|3938.52
09:16:49|3938.84
09:16:50|3938.41
09:16:51|3938.4
09:16:52|3938.47
09:16:53|3938.97
09:16:54|3938.87
09:16:55|3939.11
09:16:56|3940.03
09:16:57|3939.59
09:16:58|3938.71
09:16:59|3938.49
09:17:00|3937.94
09:17:01|3937.69
09:17:02|3936.62
09:17:03|3937.
09:17:04|3937.25
09:17:06|3937.48
09:17:06|3937.31
09:17:07|3936.51
09:17:09|3936.53
09:17:09|3936.12
09:17:10|3935.98
09:17:11|3935.59
09:17:13|3935.21
09:17:13|3935.88
09:17:14|3935.72
09:17:15|3936.6
09:17:17|3936.46
09:17:17|3936.12
09:17:18|3936.05
09:17:19|3936.48
09:17:20|3936.44
09:17:22|3936.44
09:17:23|3936.15
09:17:24|3935.78
09:17:25|3936.09
09:17:26|3934.96
09:17:27|3934.69
09:17:28|3934.61
09:17:29|3934.71
09:17:30|3934.7
09:17:31|3934.72
09:17:32|3935.6
09:17:33|3935.02
09:17:34|3934.71
09:17:35|3934.33
09:17:36|3934.05
09:17:37|3933.39
09:17:38|3933.34
09:17:39|3933.
09:17:40|3933.08
09:17:41|3932.48
09:17:42|3933.15
09:17:43|3932.92
09:17:44|3932.78
09:17:45|3932.43
09:17:46|3932.08
09:17:47|3932.01
09:17:48|3931.78
09:17:49|3931.04
09:17:50|3929.61
09:17:51|3930.
09:17:52|3929.91
09:17:53|3929.89
09:17:54|3929.2
09:17:55|3928.6
09:17:56|3929.02
09:17:57|3928.93
09:17:58|3929.69
09:18:00|3929.81
09:18:01|3930.06
09:18:02|3930.18
09:18:03|3929.89
09:18:05|3932.34
09:18:06|3932.2
09:18:06|3931.21
09:18:08|3931.63
09:18:09|3932.42
09:18:10|3932.6
09:18:11|3931.39
09:18:11|3932.39
09:18:12|3932.52
09:18:15|3932.79
09:18:16|3932.74
09:18:16|3932.46
09:18:17|3931.97
09:18:18|3931.81
09:18:19|3930.91
09:18:20|3931.6
09:18:21|3932.15
09:18:23|3933.01
09:18:24|3932.1
09:18:25|3932.43
09:18:26|3932.41
09:18:27|3932.38
09:18:28|3932.01
09:18:29|3932.31
09:18:30|3932.2
09:18:31|3931.69
09:18:32|3931.08
09:18:33|3930.87
09:18:34|3930.36
09:18:35|3930.28
09:18:36|3930.86
09:18:37|3930.76
09:18:38|3930.84
09:18:39|3931.22
09:18:40|3931.08
09:18:41|3932.18
09:18:42|3932.43
09:18:43|3932.51
09:18:44|3931.87
09:18:45|3931.87
09:18:46|3931.77
09:18:47|3931.59
09:18:48|3931.26
09:18:49|3931.28
09:18:50|3931.13
09:18:51|3931.29
09:18:52|3930.96
09:18:53|3931.1
09:18:54|3930.75
09:18:55|3931.3
09:18:56|3931.3
09:18:57|3931.31
09:18:58|3931.23
09:18:59|3930.98
09:19:00|3931.59
09:19:02|3931.84
09:19:03|3932.37
09:19:04|3933.12
09:19:05|3933.55
09:19:06|3933.05
09:19:07|3932.23
09:19:08|3932.58
09:19:09|3933.2
09:19:10|3932.66
09:19:11|3933.35
09:19:12|3933.2
09:19:13|3932.65
09:19:14|3932.57
09:19:15|3932.57
09:19:16|3932.99
09:19:17|3934.
09:19:18|3934.29
09:19:19|3933.71
09:19:20|3934.02
09:19:21|3934.43
09:19:22|3934.1
09:19:23|3933.85
09:19:24|3934.05
09:19:25|3933.8
09:19:26|3934.4
09:19:27|3934.31
09:19:28|3934.38
09:19:29|3934.01
09:19:30|3934.16
09:19:31|3934.55
09:19:32|3934.46
09:19:33|3934.51
09:19:34|3934.51
09:19:36|3934.63
09:19:37|3934.63
09:19:37|3934.64
09:19:38|3935.35
09:19:40|3935.33
09:19:41|3934.92
09:19:42|3934.71
09:19:42|3934.64
09:19:44|3934.28
09:19:45|3934.3
09:19:45|3934.37
09:19:47|3934.66
09:19:47|3933.78
09:19:49|3933.36
09:19:50|3933.22
09:19:50|3933.45
09:19:52|3932.93
09:19:52|3932.8
09:19:54|3933.06
09:19:55|3932.63
09:19:56|3933.52
09:19:57|3933.47
09:19:58|3933.76
09:19:59|3933.99
09:20:01|3934.44
09:20:02|3934.87
09:20:03|3935.22
09:20:04|3935.6
09:20:05|3935.05
09:20:06|3935.07
09:20:08|3934.97
09:20:08|3934.88
09:20:09|3934.18
09:20:10|3933.98
09:20:12|3933.43
09:20:13|3934.04
09:20:13|3933.6
09:20:15|3933.84
09:20:15|3933.18
09:20:17|3933.25
09:20:17|3933.55
09:20:18|3933.48
09:20:19|3933.09
09:20:20|3933.19
09:20:21|3932.46
09:20:22|3932.37
09:20:24|3931.8
09:20:24|3931.77
09:20:25|3931.34
09:20:26|3931.4
09:20:28|3931.66
09:20:28|3931.33
09:20:29|3931.21
09:20:30|3931.5
09:20:31|3932.22
09:20:33|3932.68
09:20:34|3933.29
09:20:35|3933.4
09:20:35|3933.84
09:20:36|3933.96
09:20:38|3934.1
09:20:38|3933.65
09:20:39|3933.56
09:20:41|3933.58
09:20:42|3932.71
09:20:42|3932.19
09:20:43|3931.83
09:20:45|3931.4
09:20:45|3931.2
09:20:47|3931.35
09:20:47|3931.56
09:20:49|3931.32
09:20:50|3931.32
09:20:51|3931.49
09:20:52|3931.56
09:20:53|3931.56
09:20:54|3931.7
09:20:55|3931.7
09:20:56|3931.76
09:20:57|3931.97
09:20:58|3931.58
09:20:59|3931.25
09:21:00|3931.44
09:21:02|3931.89
09:21:02|3931.61
09:21:03|3931.21
09:21:04|3930.9
09:21:06|3930.58
09:21:07|3930.72
09:21:08|3929.71
09:21:09|3929.62
09:21:10|3930.08
09:21:11|3929.98
09:21:12|3930.36
09:21:13|3930.99
09:21:14|3930.82
09:21:15|3930.67
09:21:16|3930.2
09:21:17|3929.6
09:21:18|3929.47
09:21:19|3929.47
09:21:20|3929.16
09:21:21|3929.06
09:21:23|3929.06
09:21:24|3928.75
09:21:24|3929.32
09:21:25|3929.6
09:21:26|3929.55
09:21:27|3929.25
09:21:28|3928.77
09:21:30|3928.66
09:21:30|3928.69
09:21:31|3929.23
09:21:33|3929.77
09:21:33|3929.69
09:21:35|3929.13
09:21:35|3929.11
09:21:36|3929.57
09:21:37|3929.57
09:21:39|3929.02
09:21:40|3928.55
09:21:40|3929.42
09:21:41|3930.
09:21:42|3930.39
09:21:43|3930.27
09:21:44|3930.44
09:21:46|3930.28
09:21:47|3929.61
09:21:47|3929.59
09:21:49|3929.39
09:21:49|3929.14
09:21:50|3929.
09:21:52|3929.33
09:21:52|3928.97
09:21:53|3929.19
09:21:54|3929.72
09:21:56|3929.43
09:21:56|3929.26
09:21:58|3928.41
09:21:59|3928.58
09:21:59|3928.47
09:22:00|3928.99
09:22:04|3928.87
09:22:05|3928.28
09:22:06|3927.9
09:22:07|3927.73
09:22:08|3927.65
09:22:09|3927.65
09:22:10|3927.41
09:22:11|3927.1
09:22:12|3926.74
09:22:13|3926.72
09:22:14|3927.06
09:22:15|3927.31
09:22:16|3927.02
09:22:17|3926.91
09:22:18|3926.86
09:22:19|3926.46
09:22:20|3926.87
09:22:21|3926.55
09:22:22|3926.19
09:22:24|3925.62
09:22:24|3925.15
09:22:25|3924.88
09:22:26|3924.86
09:22:27|3924.54
09:22:28|3924.85
09:22:30|3926.38
09:22:30|3925.25
09:22:31|3925.28
09:22:32|3924.32
09:22:33|3924.61
09:22:34|3923.8
09:22:36|3923.63
09:22:37|3923.72
09:22:37|3923.89
09:22:38|3923.79
09:22:39|3923.81
09:22:40|3923.46
09:22:41|3923.48
09:22:42|3923.41
09:22:44|3923.35
09:22:44|3922.44
09:22:46|3922.1
09:22:47|3923.
09:22:48|3923.12
09:22:48|3923.33
09:22:50|3923.55
09:22:50|3923.32
09:22:51|3923.8
09:22:52|3924.54
09:22:53|3924.7
09:22:54|3924.82
09:22:56|3925.38
09:22:56|3924.9
09:22:57|3925.99
09:22:59|3925.69
09:22:59|3926.63
09:23:00|3924.6
09:23:01|3924.43
09:23:03|3924.43
09:23:04|3924.47
09:23:05|3924.34
09:23:06|3925.75
09:23:07|3925.59
09:23:09|3925.87
09:23:10|3926.
09:23:10|3925.78
09:23:11|3925.34
09:23:12|3924.83
09:23:13|3924.23
09:23:15|3925.2
09:23:16|3925.35
09:23:16|3925.42
09:23:17|3925.22
09:23:18|3925.79
09:23:19|3925.85
09:23:20|3925.84
09:23:21|3925.52
09:23:23|3925.49
09:23:23|3925.41
09:23:24|3924.5
09:23:25|3924.95
09:23:26|3924.56
09:23:27|3924.95
09:23:28|3925.62
09:23:29|3925.23
09:23:30|3924.54
09:23:31|3924.4
09:23:32|3924.1
09:23:33|3924.15
09:23:34|3923.78
09:23:35|3923.76
09:23:37|3924.06
09:23:38|3924.34
09:23:38|3924.3
09:23:40|3924.26
09:23:40|3923.62
09:23:41|3923.69
09:23:42|3924.28
09:23:43|3924.12
09:23:44|3923.8
09:23:45|3923.65
09:23:46|3923.72
09:23:47|3924.01
09:23:48|3924.13
09:23:49|3924.45
09:23:51|3923.93
09:23:51|3923.93
09:23:52|3924.28
09:23:53|3924.16
09:23:54|3924.62
09:23:55|3924.28
09:23:56|3924.28
09:23:57|3924.
09:23:58|3925.57
09:23:59|3925.45
09:24:01|3925.63
09:24:02|3926.39
09:24:03|3926.04
09:24:03|3927.27
09:24:04|3927.4
09:24:06|3927.64
09:24:07|3928.38
09:24:07|3928.
09:24:09|3928.14
09:24:10|3928.74
09:24:11|3928.41
09:24:12|3928.62
09:24:13|3928.99
09:24:13|3929.01
09:24:14|3928.79
09:24:15|3928.1
09:24:17|3928.11
09:24:18|3928.
09:24:19|3928.48
09:24:20|3928.86
09:24:21|3928.49
09:24:22|3928.78
09:24:23|3929.01
09:24:24|3928.9
09:24:25|3929.4
09:24:26|3929.44
09:24:27|3930.59
09:24:28|3930.24
09:24:29|3929.78
09:24:30|3929.4
09:24:31|3928.94
09:24:32|3929.26
09:24:33|3928.68
09:24:34|3928.56
09:24:35|3928.8
09:24:36|3928.22
09:24:37|3927.83
09:24:38|3927.89
09:24:39|3928.1
09:24:40|3927.31
09:24:41|3926.75
09:24:42|3927.35
09:24:44|3927.68
09:24:44|3927.6
09:24:45|3928.15
09:24:46|3928.09
09:24:47|3927.2
09:24:48|3927.56
09:24:49|3927.93
09:24:50|3927.6
09:24:51|3927.73
09:24:52|3927.6
09:24:53|3927.79
09:24:54|3928.33
09:24:55|3927.96
09:24:56|3928.14
09:24:57|3928.7
09:24:58|3928.7
09:24:59|3929.05
09:25:00|3929.21
09:25:01|3929.29
09:25:03|3929.88
09:25:04|3929.96
09:25:05|3929.51
09:25:06|3929.35
09:25:08|3929.1
09:25:09|3928.81
09:25:09|3928.62
09:25:11|3927.21
09:25:12|3927.75
09:25:13|3927.39
09:25:14|3928.33
09:25:14|3927.83
09:25:16|3928.24
09:25:16|3927.65
09:25:17|3926.91
09:25:18|3926.89
09:25:20|3927.62
09:25:21|3927.92
09:25:22|3927.97
09:25:22|3926.72
09:25:24|3925.69
09:25:24|3926.24
09:25:26|3926.49
09:25:27|3927.41
09:25:28|3927.41
09:25:29|3927.41
09:25:30|3927.18
09:25:31|3927.34
09:25:32|3926.82
09:25:33|3926.82
09:25:34|3926.73
09:25:35|3927.12
09:25:36|3927.63
09:25:37|3927.3
09:25:38|3927.23
09:25:39|3926.26
09:25:40|3926.34
09:25:41|3926.13
09:25:42|3925.88
09:25:43|3925.7
09:25:44|3925.45
09:25:45|3925.
09:25:46|3924.98
09:25:47|3925.07
09:25:48|3924.99
09:25:49|3924.88
09:25:50|3924.84
09:25:51|3925.05
09:25:52|3925.79
09:25:53|3925.74
09:25:54|3926.16
09:25:55|3925.49
09:25:56|3925.41
09:25:57|3925.73
09:25:58|3925.52
09:25:59|3925.67
09:26:00|3926.45
09:26:01|3926.73
09:26:02|3926.27
09:26:03|3925.98
09:26:04|3927.
09:26:06|3927.28
09:26:07|3927.34
09:26:08|3926.8
09:26:09|3926.74
09:26:10|3926.82
09:26:11|3926.72
09:26:12|3926.73
09:26:13|3926.6
09:26:15|3927.
09:26:15|3926.97
09:26:16|3927.92
09:26:17|3928.44
09:26:18|3928.2
09:26:20|3927.79
09:26:20|3927.67
09:26:21|3927.66
09:26:22|3927.67
09:26:23|3927.67
09:26:24|3927.34
09:26:26|3928.32
09:26:26|3928.32
09:26:27|3928.32
09:26:28|3928.28
09:26:29|3928.36
09:26:31|3927.99
09:26:31|3928.8
09:26:33|3929.01
09:26:33|3928.68
09:26:35|3928.83
09:26:36|3929.23
09:26:37|3928.9
09:26:37|3928.6
09:26:39|3928.39
09:26:40|3928.48
09:26:41|3928.94
09:26:42|3929.33
09:26:42|3929.41
09:26:43|3930.08
09:26:45|3930.38
09:26:45|3930.46
09:26:46|3930.63
09:26:47|3930.8
09:26:49|3931.16
09:26:50|3930.38
09:26:51|3930.7
09:26:52|3930.88
09:26:53|3930.88
09:26:54|3930.27
09:26:55|3929.92
09:26:56|3930.1
09:26:57|3930.04
09:26:58|3929.85
09:26:59|3929.67
09:27:00|3929.51
09:27:01|3929.68
09:27:02|3930.11
09:27:03|3929.8
09:27:04|3929.88
09:27:05|3929.6
09:27:06|3929.34
09:27:08|3929.11
09:27:09|3928.63
09:27:10|3928.63
09:27:11|3928.94
09:27:13|3928.84
09:27:13|3928.49
09:27:15|3928.28
09:27:15|3928.17
09:27:17|3927.78
09:27:18|3927.63
09:27:19|3927.74
09:27:20|3927.92
09:27:21|3928.27
09:27:22|3928.34
09:27:22|3928.35
09:27:24|3928.21
09:27:25|3928.67
09:27:26|3928.67
09:27:26|3928.86
09:27:27|3928.71
09:27:29|3928.32
09:27:29|3928.32
09:27:31|3927.9
09:27:32|3928.12
09:27:32|3928.26
09:27:34|3928.32
09:27:35|3927.48
09:27:36|3927.48
09:27:37|3927.48
09:27:38|3927.24
09:27:39|3927.41
09:27:40|3927.49
09:27:41|3927.49
09:27:42|3927.54
09:27:43|3927.35
09:27:44|3927.35
09:27:45|3927.8
09:27:46|3927.75
09:27:47|3927.43
09:27:48|3927.38
09:27:49|3926.67
09:27:50|3926.57
09:27:51|3927.15
09:27:52|3927.51
09:27:53|3926.49
09:27:54|3926.88
09:27:55|3927.41
09:27:56|3926.92
09:27:57|3926.6
09:27:58|3926.6
09:27:59|3926.97
09:28:00|3927.31
09:28:01|3926.11
09:28:02|3926.63
09:28:03|3926.63
09:28:04|3926.52
09:28:05|3927.42
09:28:06|3927.53
09:28:07|3927.36
09:28:08|3927.25
09:28:09|3926.8
09:28:11|3926.94
09:28:12|3927.41
09:28:14|3926.66
09:28:15|3926.66
09:28:16|3926.66
09:28:16|3926.55
09:28:18|3926.58
09:28:19|3926.44
09:28:20|3926.33
09:28:20|3926.33
09:28:22|3926.2
09:28:23|3926.35
09:28:23|3926.
09:28:25|3926.
09:28:26|3925.7
09:28:27|3925.63
09:28:28|3925.9
09:28:28|3926.4
09:28:30|3927.02
09:28:31|3926.54
09:28:32|3926.78
09:28:33|3927.34
09:28:34|3926.67
09:28:36|3926.46
09:28:36|3926.17
09:28:37|3925.45
09:28:38|3925.69
09:28:39|3925.69
09:28:40|3926.36
09:28:41|3926.17
09:28:43|3926.47
09:28:43|3926.37
09:28:45|3926.48
09:28:45|3926.64
09:28:46|3926.84
09:28:47|3926.58
09:28:49|3926.58
09:28:49|3926.44
09:28:51|3926.32
09:28:51|3926.3
09:28:52|3926.2
09:28:53|3926.26
09:28:54|3926.33
09:28:55|3926.53
09:28:56|3925.95
09:28:57|3926.37
09:28:58|3926.37
09:29:00|3925.94
09:29:01|3925.9
09:29:02|3925.9
09:29:02|3925.9
09:29:03|3925.94
09:29:04|3925.6
09:29:05|3925.54
09:29:06|3925.41
09:29:07|3925.03
09:29:09|3925.8
09:29:11|3925.8
09:29:12|3925.47
09:29:13|3925.52
09:29:14|3925.86
09:29:15|3925.86
09:29:16|3925.7
09:29:17|3925.64
09:29:18|3925.58
09:29:19|3925.57
09:29:20|3925.63
09:29:22|3925.75
09:29:22|3925.31
09:29:23|3925.05
09:29:24|3925.73
09:29:25|3925.73
09:29:27|3925.37
09:29:27|3925.71
09:29:28|3925.3
09:29:29|3925.54
09:29:30|3925.54
09:29:32|3925.31
09:29:33|3925.54
09:29:34|3925.34
09:29:35|3925.64
09:29:36|3925.66
09:29:38|3925.73
09:29:38|3925.67
09:29:39|3925.6
09:29:41|3926.12
09:29:42|3926.48
09:29:43|3927.02
09:29:44|3926.93
09:29:45|3926.93
09:29:46|3927.27
09:29:47|3928.19
09:29:48|3928.23
09:29:49|3928.79
09:29:50|3928.78
09:29:51|3928.82
09:29:52|3928.4
09:29:54|3928.64
09:29:55|3929.27
09:29:55|3929.45
09:29:56|3929.15
09:29:57|3929.16
09:29:58|3929.12
09:30:00|3929.25
09:30:00|3928.91
09:30:02|3928.95
09:30:03|3929.27
09:30:03|3929.17
09:30:04|3928.95
09:30:06|3928.94
09:30:06|3928.74
09:30:08|3928.39
09:30:09|3928.53
09:30:11|3928.6
09:30:12|3928.78
09:30:12|3928.97
09:30:14|3929.55
09:30:14|3929.41
09:30:17|3929.37
09:30:18|3929.55
09:30:18|3930.25
09:30:19|3928.91
09:30:21|3929.26
09:30:21|3928.74
09:30:22|3928.33
09:30:23|3928.23
09:30:24|3928.99
09:30:26|3929.49
09:30:27|3929.03
09:30:28|3928.84
09:30:28|3929.37
09:30:29|3928.93
09:30:30|3929.06
09:30:31|3929.09
09:30:33|3929.3
09:30:33|3929.61
09:30:35|3930.06
09:30:36|3929.97
09:30:36|3929.97
09:30:38|3930.16
09:30:39|3930.22
09:30:40|3930.64
09:30:40|3931.01
09:30:42|3931.1
09:30:43|3931.16
09:30:43|3931.29
09:30:44|3931.92
09:30:45|3932.25
09:30:47|3932.01
09:30:48|3932.
09:30:49|3932.15
09:30:50|3932.53
09:30:51|3932.35
09:30:52|3932.07
09:30:53|3932.2
09:30:54|3932.27
09:30:55|3932.45
09:30:56|3932.45
09:30:57|3932.52
09:30:58|3932.5
09:30:59|3931.43
09:31:00|3931.22
09:31:01|3931.12
09:31:02|3931.
09:31:03|3931.01
09:31:04|3931.78
09:31:05|3931.66
09:31:06|3931.74
09:31:07|3931.77
09:31:08|3931.64
09:31:09|3931.41
09:31:10|3930.98
09:31:11|3930.43
09:31:12|3930.71
09:31:13|3930.68
09:31:14|3930.04
09:31:15|3930.45
09:31:17|3928.99
09:31:18|3929.8
09:31:20|3929.11
09:31:20|3929.11
09:31:22|3928.48
09:31:22|3928.61
09:31:23|3928.72
09:31:24|3929.
09:31:25|3929.64
09:31:26|3930.33
09:31:27|3929.91
09:31:28|3929.68
09:31:29|3929.69
09:31:30|3930.03
09:31:31|3930.2
09:31:32|3930.2
09:31:33|3928.26
09:31:35|3928.33
09:31:35|3928.19
09:31:36|3928.25
09:31:37|3928.53
09:31:39|3928.3
09:31:40|3928.07
09:31:40|3927.61
09:31:42|3927.59
09:31:42|3927.34
09:31:44|3927.19
09:31:44|3927.14
09:31:45|3927.15
09:31:46|3925.99
09:31:48|3926.19
09:31:48|3926.17
09:31:49|3926.24
09:31:50|3925.6
09:31:51|3925.83
09:31:53|3925.66
09:31:53|3925.84
09:31:54|3925.76
09:31:55|3925.28
09:31:56|3925.37
09:31:57|3925.51
09:31:58|3925.31
09:31:59|3924.81
09:32:01|3924.2
09:32:01|3924.24
09:32:02|3923.53
09:32:03|3922.83
09:32:04|3923.04
09:32:05|3923.2
09:32:06|3922.39
09:32:07|3923.26
09:32:09|3922.52
09:32:10|3922.72
09:32:11|3921.65
09:32:11|3921.87
09:32:13|3921.61
09:32:15|3920.17
09:32:17|3920.49
09:32:18|3920.49
09:32:18|3919.6
09:32:19|3919.99
09:32:21|3919.2
09:32:21|3920.
09:32:22|3919.41
09:32:23|3920.53
09:32:25|3919.81
09:32:26|3920.9
09:32:27|3920.65
09:32:27|3921.44
09:32:28|3921.52
09:32:29|3922.39
09:32:30|3922.38
09:32:32|3921.34
09:32:33|3921.41
09:32:34|3920.39
09:32:34|3920.8
09:32:36|3920.69
09:32:37|3920.74
09:32:37|3920.73
09:32:39|3921.12
09:32:39|3920.77
09:32:41|3919.86
09:32:42|3920.03
09:32:43|3919.81
09:32:43|3919.48
09:32:45|3919.78
09:32:46|3919.52
09:32:46|3919.21
09:32:48|3919.24
09:32:49|3919.06
09:32:49|3919.06
09:32:51|3918.87
09:32:52|3919.33
09:32:53|3918.81
09:32:53|3918.61
09:32:54|3918.72
09:32:56|3918.59
09:32:56|3918.58
09:32:58|3918.58
09:32:58|3918.19
09:33:00|3917.51
09:33:01|3917.79
09:33:02|3918.43
09:33:02|3918.4
09:33:04|3919.22
09:33:05|3919.51
09:33:06|3920.
09:33:07|3919.92
09:33:08|3919.92
09:33:09|3919.85
09:33:10|3919.47
09:33:11|3919.78
09:33:12|3919.49
09:33:14|3919.75
09:33:15|3919.99
09:33:15|3920.18
09:33:17|3919.88
09:33:18|3919.61
09:33:19|3918.86
09:33:20|3918.14
09:33:22|3918.3
09:33:23|3919.35
09:33:23|3919.35
09:33:24|3919.
09:33:25|3919.06
09:33:27|3919.19
09:33:27|3919.44
09:33:28|3918.77
09:33:29|3918.49
09:33:31|3918.45
09:33:32|3918.8
09:33:33|3918.06
09:33:34|3918.36
09:33:35|3918.51
09:33:36|3918.27
09:33:37|3918.59
09:33:38|3917.61
09:33:39|3917.37
09:33:40|3916.56
09:33:41|3917.2
09:33:42|3917.22
09:33:43|3916.62
09:33:44|3916.92
09:33:45|3917.59
09:33:46|3917.44
09:33:47|3917.63
09:33:48|3917.79
09:33:49|3917.63
09:33:51|3917.67
09:33:51|3918.08
09:33:53|3918.22
09:33:53|3918.03
09:33:54|3917.34
09:33:56|3917.15
09:33:56|3917.2
09:33:57|3916.81
09:33:58|3917.02
09:33:59|3916.08
09:34:00|3916.51
09:34:01|3916.52
09:34:02|3916.59
09:34:03|3916.65
09:34:04|3916.2
09:34:05|3916.49
09:34:07|3917.53
09:34:07|3917.8
09:34:08|3917.9
09:34:09|3918.58
09:34:10|3918.92
09:34:11|3918.8
09:34:12|3919.45
09:34:14|3919.73
09:34:16|3919.6
09:34:17|3919.54
09:34:18|3919.4
09:34:19|3919.4
09:34:20|3921.2
09:34:21|3921.48
09:34:22|3921.
09:34:24|3921.03
09:34:25|3921.33
09:34:25|3921.33
09:34:26|3921.4
09:34:27|3921.39
09:34:29|3920.55
09:34:30|3920.24
09:34:31|3921.05
09:34:32|3921.42
09:34:33|3920.66
09:34:34|3920.58
09:34:35|3921.35
09:34:36|3920.1
09:34:37|3920.72
09:34:38|3921.06
09:34:39|3921.23
09:34:40|3920.61
09:34:41|3920.81
09:34:42|3920.78
09:34:43|3920.27
09:34:44|3920.54
09:34:45|3920.73
09:34:46|3920.61
09:34:47|3920.56
09:34:48|3920.52
09:34:50|3921.38
09:34:51|3921.93
09:34:51|3921.93
09:34:53|3921.64
09:34:53|3921.83
09:34:54|3922.09
09:34:55|3922.38
09:34:57|3922.3
09:34:58|3923.4
09:34:58|3923.33
09:34:59|3923.58
09:35:00|3922.98
09:35:02|3923.73
09:35:03|3923.82
09:35:04|3925.19
09:35:04|3924.83
09:35:06|3925.8
09:35:07|3925.24
09:35:08|3924.85
09:35:09|3925.17
09:35:10|3925.37
09:35:11|3925.98
09:35:12|3926.33
09:35:13|3926.33
09:35:14|3926.33
09:35:15|3926.45
09:35:16|3926.17
09:35:17|3924.96
09:35:19|3924.79
09:35:20|3923.8
09:35:21|3924.15
09:35:22|3924.18
09:35:22|3924.06
09:35:24|3923.99
09:35:25|3923.93
09:35:26|3923.8
09:35:27|3924.78
09:35:28|3924.49
09:35:30|3923.94
09:35:30|3924.35
09:35:31|3924.93
09:35:32|3924.23
09:35:33|3924.27
09:35:34|3924.27
09:35:36|3924.53
09:35:36|3925.22
09:35:37|3925.23
09:35:38|3924.73
09:35:39|3925.19
09:35:40|3925.51
09:35:41|3925.51
09:35:42|3925.79
09:35:44|3925.79
09:35:45|3925.95
09:35:45|3925.68
09:35:46|3925.85
09:35:48|3925.94
09:35:49|3925.71
09:35:49|3925.81
09:35:51|3925.81
09:35:51|3925.81
09:35:52|3925.08
09:35:54|3925.4
09:35:55|3925.65
09:35:56|3925.55
09:35:56|3925.44
09:35:57|3925.88
09:35:58|3926.17
09:35:59|3926.89
09:36:00|3927.29
09:36:01|3926.93
09:36:02|3926.85
09:36:03|3927.56
09:36:04|3927.29
09:36:05|3927.38
09:36:07|3926.97
09:36:07|3927.8
09:36:08|3927.79
09:36:09|3927.77
09:36:10|3927.23
09:36:12|3927.17
09:36:13|3927.51
09:36:14|3927.62
09:36:15|3928.
09:36:16|3928.21
09:36:17|3926.82
09:36:18|3926.54
09:36:20|3927.19
09:36:21|3927.18
09:36:21|3926.92
09:36:23|3926.73
09:36:24|3926.64
09:36:24|3926.03
09:36:26|3926.21
09:36:26|3926.56
09:36:27|3927.06
09:36:29|3926.07
09:36:29|3926.41
09:36:31|3926.36
09:36:32|3926.65
09:36:32|3926.06
09:36:34|3926.54
09:36:35|3926.58
09:36:36|3926.58
09:36:36|3926.58
09:36:38|3926.7
09:36:38|3927.71
09:36:40|3927.56
09:36:40|3927.8
09:36:41|3927.92
09:36:43|3928.18
09:36:44|3927.93
09:36:44|3927.8
09:36:45|3927.89
09:36:47|3927.53
09:36:48|3927.53
09:36:48|3927.85
09:36:49|3928.26
09:36:51|3928.26
09:36:52|3928.29
09:36:53|3929.13
09:36:53|3928.68
09:36:55|3928.34
09:36:55|3928.37
09:36:57|3928.16
09:36:58|3928.03
09:36:59|3928.34
09:37:00|3928.2
09:37:01|3928.22
09:37:02|3928.63
09:37:02|3928.87
09:37:04|3928.94
09:37:04|3929.24
09:37:06|3928.75
09:37:06|3928.43
09:37:08|3928.23
09:37:09|3928.23
09:37:10|3928.3
09:37:11|3927.91
09:37:12|3927.65
09:37:13|3927.71
09:37:14|3928.06
09:37:15|3928.11
09:37:16|3927.96
09:37:18|3927.7
09:37:18|3927.7
09:37:20|3927.85
09:37:22|3927.34
09:37:22|3928.59
09:37:23|3928.72
09:37:24|3928.11
09:37:25|3927.86
09:37:26|3927.6
09:37:28|3927.63
09:37:28|3927.69
09:37:29|3927.78
09:37:31|3927.91
09:37:31|3927.73
09:37:33|3926.43
09:37:34|3926.53
09:37:34|3925.8
09:37:35|3926.11
09:37:36|3925.83
09:37:38|3925.71
09:37:39|3925.8
09:37:40|3925.69
09:37:41|3925.33
09:37:42|3925.31
09:37:43|3926.21
09:37:44|3927.42
09:37:45|3926.86
09:37:46|3926.95
09:37:47|3926.98
09:37:49|3926.91
09:37:50|3927.53
09:37:50|3926.43
09:37:51|3926.98
09:37:52|3926.78
09:37:54|3927.
09:37:54|3926.89
09:37:56|3926.97
09:37:56|3926.92
09:37:58|3927.2
09:37:59|3926.98
09:38:00|3926.82
09:38:01|3926.43
09:38:02|3926.76
09:38:03|3926.93
09:38:04|3927.84
09:38:05|3927.84
09:38:06|3927.67
09:38:07|3927.6
09:38:08|3927.51
09:38:09|3927.51
09:38:10|3927.65
09:38:11|3927.51
09:38:12|3927.9
09:38:13|3927.67
09:38:14|3928.49
09:38:15|3928.76
09:38:16|3929.29
09:38:17|3929.21
09:38:18|3929.3
09:38:19|3929.08
09:38:20|3929.26
09:38:21|3929.33
09:38:22|3929.14
09:38:24|3928.5
09:38:24|3928.08
09:38:25|3928.32
09:38:26|3928.79
09:38:27|3928.9
09:38:28|3928.41
09:38:29|3928.69
09:38:30|3928.82
09:38:32|3929.
09:38:33|3929.
09:38:33|3929.33
09:38:34|3928.98
09:38:36|3928.
09:38:36|3928.05
09:38:37|3928.21
09:38:39|3928.9
09:38:40|3928.5
09:38:40|3928.52
09:38:42|3928.49
09:38:42|3928.75
09:38:44|3929.2
09:38:44|3928.97
09:38:46|3928.98
09:38:47|3929.4
09:38:48|3929.8
09:38:49|3929.61
09:38:50|3929.68
09:38:51|3930.19
09:38:52|3929.9
09:38:53|3929.93
09:38:54|3929.9
09:38:55|3929.69
09:38:56|3929.98
09:38:57|3930.37
09:38:58|3930.01
09:38:59|3929.94
09:39:01|3929.87
09:39:01|3929.96
09:39:02|3929.85
09:39:03|3929.12
09:39:05|3928.36
09:39:06|3928.03
09:39:06|3928.09
09:39:08|3928.82
09:39:08|3928.82
09:39:09|3928.82
09:39:11|3928.71
09:39:12|3928.43
09:39:13|3928.56
09:39:14|3928.79
09:39:15|3928.99
09:39:16|3928.31
09:39:17|3928.17
09:39:18|3928.85
09:39:19|3929.02
09:39:20|3929.39
09:39:21|3929.24
09:39:22|3928.57
09:39:23|3928.98
09:39:24|3928.88
09:39:25|3928.84
09:39:27|3928.47
09:39:28|3928.04
09:39:28|3927.23
09:39:30|3927.79
09:39:31|3927.53
09:39:32|3927.65
09:39:33|3927.71
09:39:34|3927.94
09:39:35|3928.08
09:39:36|3928.08
09:39:38|3928.19
09:39:38|3928.09
09:39:40|3928.39
09:39:40|3928.52
09:39:41|3928.52
09:39:43|3928.39
09:39:44|3928.14
09:39:45|3928.09
09:39:46|3928.49
09:39:48|3928.52
09:39:49|3929.38
09:39:50|3929.51
09:39:51|3930.14
09:39:52|3930.32
09:39:53|3930.58
09:39:54|3930.43
09:39:55|3931.
09:39:56|3930.82
09:39:57|3930.82
09:39:58|3930.57
09:39:59|3931.09
09:40:00|3931.07
09:40:01|3931.35
09:40:02|3931.17
09:40:03|3930.9
09:40:04|3930.8
09:40:05|3930.41
09:40:06|3930.42
09:40:07|3929.66
09:40:08|3929.18
09:40:09|3928.87
09:40:10|3929.07
09:40:11|3928.86
09:40:12|3929.14
09:40:13|3929.
09:40:14|3929.4
09:40:15|3929.11
09:40:16|3929.32
09:40:17|3929.32
09:40:18|3929.91
09:40:19|3929.43
09:40:21|3929.02
09:40:22|3928.44
09:40:23|3928.71
09:40:24|3929.6
09:40:24|3929.6
09:40:27|3929.78
09:40:28|3929.51
09:40:29|3929.98
09:40:30|3929.72
09:40:31|3930.06
09:40:32|3930.47
09:40:33|3930.92
09:40:34|3931.58
09:40:35|3931.6
09:40:36|3931.56
09:40:38|3931.32
09:40:39|3930.7
09:40:39|3930.66
09:40:41|3931.61
09:40:41|3931.05
09:40:42|3931.17
09:40:43|3931.04
09:40:45|3931.16
09:40:46|3930.2
09:40:47|3930.16
09:40:48|3930.13
09:40:49|3929.51
09:40:50|3929.6
09:40:51|3929.6
09:40:52|3929.48
09:40:53|3929.48
09:40:54|3930.09
09:40:55|3929.92
09:40:56|3930.07
09:40:57|3931.19
09:40:58|3931.12
09:40:59|3930.29
09:41:00|3930.59
09:41:01|3930.7
09:41:02|3930.77
09:41:03|3931.08
09:41:04|3930.41
09:41:05|3931.48
09:41:06|3931.93
09:41:07|3932.
09:41:08|3931.54
09:41:09|3930.86
09:41:10|3930.65
09:41:11|3931.13
09:41:12|3931.61
09:41:13|3931.78
09:41:14|3931.5
09:41:15|3930.97
09:41:16|3930.55
09:41:17|3930.2
09:41:18|3930.32
09:41:19|3929.59
09:41:20|3930.
09:41:21|3930.38
09:41:23|3930.19
09:41:23|3930.05
09:41:25|3930.09
09:41:26|3930.82
09:41:26|3931.43
09:41:28|3931.43
09:41:29|3931.64
09:41:29|3931.91
09:41:30|3931.91
09:41:31|3931.91
09:41:33|3932.
09:41:34|3932.71
09:41:35|3932.54
09:41:36|3932.81
09:41:37|3933.61
09:41:38|3933.81
09:41:39|3934.25
09:41:40|3934.67
09:41:41|3934.22
09:41:42|3934.39
09:41:43|3934.33
09:41:44|3934.28
09:41:45|3934.25
09:41:46|3934.46
09:41:47|3935.18
09:41:48|3934.9
09:41:49|3935.59
09:41:50|3935.52
09:41:51|3935.52
09:41:52|3935.28
09:41:53|3935.68
09:41:54|3935.39
09:41:55|3935.25
09:41:56|3935.93
09:41:57|3935.7
09:41:58|3935.53
09:41:59|3934.42
09:42:00|3935.27
09:42:01|3935.1
09:42:02|3934.77
09:42:04|3934.26
09:42:04|3934.42
09:42:06|3934.25
09:42:06|3934.88
09:42:07|3935.6
09:42:08|3935.6
09:42:09|3935.34
09:42:10|3935.44
09:42:11|3935.88
09:42:12|3935.6
09:42:13|3935.59
09:42:14|3935.8
09:42:15|3935.7
09:42:16|3935.97
09:42:17|3937.38
09:42:18|3936.84
09:42:20|3936.25
09:42:20|3935.92
09:42:21|3936.28
09:42:22|3936.49
09:42:24|3936.3
09:42:25|3936.41
09:42:27|3936.4
09:42:28|3936.78
09:42:29|3936.8
09:42:29|3937.21
09:42:31|3936.85
09:42:32|3937.03
09:42:33|3937.42
09:42:34|3937.67
09:42:35|3936.75
09:42:35|3937.02
09:42:37|3937.36
09:42:38|3937.73
09:42:39|3937.73
09:42:40|3937.84
09:42:41|3938.68
09:42:42|3938.71
09:42:42|3938.25
09:42:44|3938.4
09:42:45|3938.23
09:42:46|3938.05
09:42:47|3937.87
09:42:48|3938.13
09:42:49|3937.87
09:42:50|3937.75
09:42:51|3937.92
09:42:52|3937.64
09:42:53|3937.81
09:42:54|3937.81
09:42:55|3937.58
09:42:56|3937.35
09:42:57|3936.79
09:42:58|3936.17
09:42:59|3936.37
09:43:00|3936.24
09:43:01|3935.67
09:43:02|3936.56
09:43:03|3936.21
09:43:04|3936.28
09:43:05|3935.92
09:43:06|3935.86
09:43:07|3937.
09:43:08|3936.52
09:43:09|3936.18
09:43:10|3936.03
09:43:11|3936.5
09:43:12|3936.57
09:43:13|3937.47
09:43:15|3937.71
09:43:15|3937.68
09:43:16|3937.84
09:43:17|3937.61
09:43:19|3938.16
09:43:19|3937.78
09:43:20|3937.78
09:43:21|3938.31
09:43:23|3938.47
09:43:25|3938.19
09:43:26|3937.34
09:43:27|3937.47
09:43:29|3936.41
09:43:29|3937.19
09:43:30|3937.08
09:43:31|3937.05
09:43:33|3937.14
09:43:33|3937.04
09:43:35|3937.01
09:43:36|3937.17
09:43:37|3937.2
09:43:37|3937.35
09:43:39|3937.2
09:43:39|3937.91
09:43:40|3938.04
09:43:42|3938.21
09:43:42|3938.52
09:43:43|3938.56
09:43:44|3938.68
09:43:46|3938.5
09:43:47|3939.26
09:43:47|3939.6
09:43:49|3939.43
09:43:50|3939.49
09:43:51|3939.31
09:43:51|3939.15
09:43:53|3939.07
09:43:54|3938.91
09:43:55|3939.11
09:43:56|3939.38
09:43:56|3939.4
09:43:58|3938.53
09:43:59|3937.92
09:43:59|3938.
09:44:01|3938.88
09:44:01|3938.9
09:44:02|3939.43
09:44:04|3939.76
09:44:05|3939.56
09:44:06|3939.39
09:44:07|3939.56
09:44:08|3939.31
09:44:08|3939.05
09:44:10|3939.18
09:44:11|3939.41
09:44:12|3940.27
09:44:13|3940.16
09:44:14|3940.53
09:44:15|3940.21
09:44:16|3940.67
09:44:16|3940.79
09:44:17|3941.78
09:44:19|3941.6
09:44:20|3941.75
09:44:21|3942.55
09:44:22|3942.41
09:44:22|3942.71
09:44:25|3942.59
09:44:25|3941.97
09:44:26|3941.84
09:44:27|3941.31
09:44:29|3941.69
09:44:29|3941.81
09:44:32|3941.84
09:44:32|3941.81
09:44:33|3941.56
09:44:34|3942.21
09:44:35|3942.52
09:44:37|3941.93
09:44:38|3942.11
09:44:39|3942.47
09:44:40|3943.1
09:44:42|3943.34
09:44:43|3942.
09:44:43|3942.47
09:44:44|3941.98
09:44:46|3941.75
09:44:46|3941.82
09:44:48|3941.13
09:44:48|3941.06
09:44:49|3941.51
09:44:51|3941.22
09:44:51|3940.6
09:44:53|3940.6
09:44:54|3942.26
09:44:55|3942.19
09:44:56|3942.16
09:44:56|3942.62
09:44:58|3943.25
09:44:59|3942.85
09:45:00|3942.49
09:45:01|3942.71
09:45:02|3941.85
09:45:03|3942.56
09:45:04|3941.35
09:45:05|3942.17
09:45:06|3941.14
09:45:07|3941.63
09:45:08|3940.55
09:45:09|3941.91
09:45:10|3940.9
09:45:11|3941.06
09:45:12|3941.47
09:45:13|3941.38
09:45:14|3942.35
09:45:15|3943.05
09:45:16|3944.37
09:45:17|3944.18
09:45:18|3944.18
09:45:19|3943.6
09:45:20|3944.
09:45:21|3943.74
09:45:22|3943.85
09:45:23|3944.34
09:45:24|3945.47
09:45:26|3945.13
09:45:26|3945.38
09:45:28|3945.06
09:45:28|3943.87
09:45:31|3943.85
09:45:32|3942.97
09:45:32|3942.79
09:45:33|3942.32
09:45:34|3943.18
09:45:35|3942.85
09:45:36|3942.84
09:45:38|3943.67
09:45:39|3943.91
09:45:40|3944.5
09:45:41|3944.8
09:45:42|3944.97
09:45:43|3945.06
09:45:44|3944.14
09:45:45|3944.28
09:45:46|3943.3
09:45:47|3943.46
09:45:48|3944.09
09:45:49|3944.43
09:45:50|3943.99
09:45:51|3944.12
09:45:53|3944.6
09:45:53|3945.07
09:45:54|3943.2
09:45:55|3944.01
09:45:56|3944.12
09:45:58|3944.55
09:45:59|3944.55
09:45:59|3944.21
09:46:01|3944.21
09:46:01|3945.19
09:46:02|3945.07
09:46:03|3945.55
09:46:04|3945.07
09:46:05|3945.69
09:46:07|3946.55
09:46:07|3946.63
09:46:09|3947.45
09:46:09|3946.5
09:46:10|3947.01
09:46:11|3947.
09:46:13|3946.93
09:46:14|3946.5
09:46:14|3945.9
09:46:15|3946.33
09:46:16|3946.47
09:46:17|3946.76
09:46:18|3946.6
09:46:19|3946.75
09:46:20|3946.95
09:46:21|3946.95
09:46:22|3947.02
09:46:23|3947.12
09:46:24|3946.81
09:46:26|3945.3
09:46:27|3945.8
09:46:28|3945.3
09:46:29|3945.32
09:46:30|3945.79
09:46:31|3945.15
09:46:33|3945.56
09:46:34|3945.8
09:46:34|3945.55
09:46:35|3946.91
09:46:37|3947.06
09:46:37|3946.8
09:46:38|3948.02
09:46:39|3948.14
09:46:40|3947.65
09:46:41|3947.06
09:46:42|3946.61
09:46:43|3946.9
09:46:45|3946.4
09:46:45|3948.48
09:46:47|3948.6
09:46:48|3948.52
09:46:48|3948.13
09:46:49|3948.21
09:46:51|3948.23
09:46:51|3948.38
09:46:52|3948.92
09:46:54|3949.2
09:46:54|3949.25
09:46:55|3948.69
09:46:56|3948.85
09:46:57|3948.67
09:46:58|3949.59
09:46:59|3948.43
09:47:00|3948.37
09:47:01|3948.98
09:47:02|3948.21
09:47:03|3948.63
09:47:04|3949.19
09:47:05|3949.03
09:47:06|3948.46
09:47:07|3948.85
09:47:08|3948.98
09:47:10|3950.27
09:47:11|3948.2
09:47:11|3948.74
09:47:13|3948.9
09:47:13|3949.23
09:47:15|3949.31
09:47:15|3949.95
09:47:17|3949.31
09:47:17|3948.53
09:47:18|3948.42
09:47:20|3948.2
09:47:21|3947.85
09:47:21|3947.58
09:47:23|3947.78
09:47:23|3947.
09:47:25|3946.99
09:47:26|3947.57
09:47:27|3947.3
09:47:29|3946.98
09:47:30|3946.18
09:47:30|3946.64
09:47:32|3946.58
09:47:33|3946.31
09:47:34|3946.26
09:47:35|3946.
09:47:37|3945.87
09:47:37|3945.13
09:47:38|3945.14
09:47:40|3945.02
09:47:40|3944.89
09:47:41|3943.81
09:47:42|3945.48
09:47:43|3945.74
09:47:44|3946.99
09:47:45|3946.93
09:47:46|3947.4
09:47:47|3947.67
09:47:48|3947.21
09:47:49|3947.33
09:47:50|3947.2
09:47:51|3947.57
09:47:53|3947.41
09:47:53|3947.36
09:47:54|3947.49
09:47:55|3947.35
09:47:56|3946.7
09:47:57|3946.27
09:47:58|3946.47
09:48:00|3947.23
09:48:00|3945.59
09:48:01|3945.77
09:48:02|3946.44
09:48:04|3946.48
09:48:04|3945.9
09:48:05|3945.93
09:48:07|3945.18
09:48:07|3945.8
09:48:08|3944.54
09:48:09|3944.79
09:48:10|3944.29
09:48:12|3944.44
09:48:12|3944.66
09:48:14|3944.5
09:48:15|3944.47
09:48:16|3944.42
09:48:17|3945.09
09:48:18|3945.21
09:48:19|3945.3
09:48:20|3945.73
09:48:21|3946.4
09:48:22|3946.39
09:48:23|3946.25
09:48:24|3946.88
09:48:25|3947.08
09:48:26|3947.13
09:48:27|3947.96
09:48:29|3947.53
09:48:30|3947.18
09:48:31|3948.
09:48:32|3948.78
09:48:33|3948.01
09:48:34|3948.01
09:48:35|3948.9
09:48:37|3949.31
09:48:37|3949.26
09:48:38|3948.2
09:48:40|3947.69
09:48:41|3947.28
09:48:42|3946.94
09:48:42|3946.63
09:48:43|3946.88
09:48:44|3947.06
09:48:45|3947.81
09:48:47|3948.01
09:48:47|3947.12
09:48:48|3946.18
09:48:49|3946.73
09:48:51|3946.34
09:48:52|3946.01
09:48:52|3945.94
09:48:54|3945.67
09:48:55|3945.46
09:48:56|3945.66
09:48:57|3944.81
09:48:58|3945.51
09:49:00|3945.51
09:49:00|3945.04
09:49:01|3944.99
09:49:02|3944.77
09:49:03|3944.27
09:49:04|3944.34
09:49:05|3943.96
09:49:06|3944.
09:49:07|3943.52
09:49:09|3943.4
09:49:09|3943.41
09:49:10|3943.02
09:49:11|3941.58
09:49:13|3942.
09:49:13|3941.58
09:49:15|3940.9
09:49:15|3940.34
09:49:16|3939.33
09:49:17|3939.67
09:49:18|3939.34
09:49:19|3939.19
09:49:20|3938.41
09:49:21|3937.99
09:49:22|3937.77
09:49:23|3937.96
09:49:24|3937.39
09:49:25|3937.2
09:49:27|3937.37
09:49:27|3937.23
09:49:28|3936.67
09:49:30|3936.48
09:49:31|3936.85
09:49:33|3937.11
09:49:34|3938.16
09:49:34|3938.
09:49:36|3938.49
09:49:37|3938.32
09:49:38|3938.5
09:49:39|3938.87
09:49:40|3939.62
09:49:41|3938.85
09:49:42|3939.7
09:49:43|3941.4
09:49:44|3941.96
09:49:45|3941.5
09:49:46|3941.54
09:49:47|3942.78
09:49:48|3942.29
09:49:49|3941.6
09:49:50|3941.59
09:49:51|3941.12
09:49:52|3941.12
09:49:53|3941.53
09:49:55|3942.08
09:49:55|3941.8
09:49:56|3941.86
09:49:57|3942.47
09:49:58|3942.39
09:49:59|3942.18
09:50:00|3942.82
09:50:01|3941.84
09:50:02|3941.45
09:50:03|3941.33
09:50:04|3939.8
09:50:05|3939.87
09:50:06|3940.6
09:50:07|3940.43
09:50:08|3941.45
09:50:09|3940.56
09:50:10|3939.71
09:50:11|3939.49
09:50:12|3939.21
09:50:13|3939.26
09:50:14|3939.14
09:50:15|3938.95
09:50:16|3940.09
09:50:17|3940.01
09:50:18|3939.01
09:50:19|3938.84
09:50:20|3938.1
09:50:21|3938.1
09:50:23|3938.26
09:50:23|3938.87
09:50:24|3939.04
09:50:25|3939.73
09:50:26|3938.58
09:50:27|3938.58
09:50:29|3938.65
09:50:29|3938.43
09:50:31|3938.48
09:50:32|3937.6
09:50:33|3938.31
09:50:34|3938.53
09:50:35|3939.19
09:50:36|3939.8
09:50:37|3938.11
09:50:38|3937.88
09:50:40|3938.4
09:50:40|3937.59
09:50:42|3937.59
09:50:43|3937.79
09:50:44|3937.15
09:50:45|3937.3
09:50:46|3937.3
09:50:47|3936.6
09:50:48|3936.84
09:50:49|3937.28
09:50:50|3936.93
09:50:51|3937.41
09:50:52|3937.45
09:50:53|3937.33
09:50:54|3936.62
09:50:55|3936.29
09:50:56|3937.03
09:50:57|3937.07
09:50:58|3936.84
09:50:59|3936.84
09:51:00|3936.76
09:51:01|3936.66
09:51:02|3938.4
09:51:04|3938.2
09:51:04|3937.61
09:51:06|3939.43
09:51:06|3939.85
09:51:07|3939.6
09:51:08|3940.44
09:51:09|3940.6
09:51:10|3940.22
09:51:11|3940.8
09:51:12|3940.98
09:51:13|3941.4
09:51:15|3942.57
09:51:16|3942.77
09:51:16|3942.38
09:51:17|3942.6
09:51:19|3943.34
09:51:19|3942.4
09:51:20|3942.95
09:51:21|3943.86
09:51:22|3944.54
09:51:23|3944.22
09:51:24|3944.21
09:51:25|3945.29
09:51:26|3944.9
09:51:27|3945.25
09:51:28|3945.49
09:51:29|3945.02
09:51:30|3944.49
09:51:32|3944.65
09:51:33|3944.92
09:51:34|3945.22
09:51:35|3946.17
09:51:36|3945.41
09:51:37|3945.
09:51:38|3944.42
09:51:39|3944.57
09:51:40|3944.66
09:51:41|3944.75
09:51:42|3944.75
09:51:43|3944.51
09:51:44|3944.8
09:51:45|3944.95
09:51:46|3945.53
09:51:47|3945.43
09:51:48|3946.07
09:51:49|3945.
09:51:50|3946.17
09:51:51|3945.51
09:51:52|3945.98
09:51:53|3945.05
09:51:54|3945.05
09:51:55|3945.39
09:51:56|3944.4
09:51:57|3944.72
09:51:59|3944.89
09:51:59|3944.93
09:52:00|3944.41
09:52:01|3944.89
09:52:02|3945.73
09:52:03|3945.73
09:52:04|3945.41
09:52:05|3945.74
09:52:06|3945.54
09:52:07|3946.91
09:52:08|3946.07
09:52:10|3947.18
09:52:10|3947.28
09:52:11|3947.4
09:52:12|3947.1
09:52:13|3947.16
09:52:14|3946.99
09:52:15|3945.72
09:52:16|3947.04
09:52:17|3947.91
09:52:18|3947.83
09:52:19|3947.57
09:52:20|3947.
09:52:22|3947.6
09:52:22|3947.98
09:52:23|3946.97
09:52:24|3946.74
09:52:25|3946.73
09:52:26|3946.74
09:52:27|3946.26
09:52:28|3946.58
09:52:29|3946.55
09:52:30|3947.2
09:52:31|3947.7
09:52:32|3947.8
09:52:34|3948.44
09:52:35|3948.79
09:52:36|3947.78
09:52:38|3947.9
09:52:38|3948.35
09:52:40|3948.19
09:52:40|3948.81
09:52:42|3949.84
09:52:42|3949.57
09:52:43|3949.79
09:52:44|3949.99
09:52:45|3949.62
09:52:47|3949.16
09:52:48|3949.04
09:52:49|3949.04
09:52:50|3949.1
09:52:51|3948.92
09:52:52|3948.67
09:52:53|3949.25
09:52:54|3949.25
09:52:55|3949.29
09:52:56|3949.02
09:52:57|3949.36
09:52:58|3949.66
09:52:59|3949.43
09:53:00|3949.24
09:53:02|3948.55
09:53:02|3949.35
09:53:03|3949.21
09:53:05|3949.21
09:53:06|3949.42
09:53:06|3949.42
09:53:07|3949.
09:53:08|3949.17
09:53:10|3948.88
09:53:11|3948.82
09:53:12|3949.19
09:53:13|3948.98
09:53:14|3948.88
09:53:15|3948.75
09:53:15|3948.66
09:53:16|3947.92
09:53:18|3949.41
09:53:19|3950.13
09:53:20|3949.58
09:53:21|3950.17
09:53:22|3951.02
09:53:22|3951.72
09:53:24|3951.23
09:53:25|3951.38
09:53:25|3951.49
09:53:26|3950.75
09:53:27|3950.77
09:53:28|3950.15
09:53:30|3950.25
09:53:31|3949.79
09:53:32|3950.7
09:53:33|3950.88
09:53:34|3951.6
09:53:35|3951.3
09:53:36|3951.46
09:53:37|3950.21
09:53:38|3949.69
09:53:39|3949.2
09:53:40|3948.99
09:53:42|3949.5
09:53:42|3950.68
09:53:43|3950.77
09:53:44|3950.98
09:53:46|3950.48
09:53:47|3950.45
09:53:48|3950.96
09:53:48|3950.96
09:53:50|3949.93
09:53:50|3949.47
09:53:52|3949.32
09:53:52|3949.93
09:53:53|3949.64
09:53:54|3949.86
09:53:56|3949.69
09:53:57|3949.92
09:53:58|3949.46
09:53:58|3949.3
09:54:00|3949.18
09:54:01|3948.89
09:54:01|3948.87
09:54:04|3948.19
09:54:05|3949.16
09:54:06|3949.27
09:54:06|3949.14
09:54:07|3949.1
09:54:09|3948.98
09:54:10|3949.21
09:54:11|3949.02
09:54:12|3948.67
09:54:13|3949.17
09:54:14|3948.45
09:54:15|3947.72
09:54:16|3947.48
09:54:17|3947.03
09:54:18|3946.47
09:54:19|3946.83
09:54:20|3947.13
09:54:21|3947.16
09:54:22|3946.96
09:54:23|3947.05
09:54:24|3946.72
09:54:25|3946.72
09:54:26|3946.78
09:54:27|3946.97
09:54:28|3947.3
09:54:29|3947.42
09:54:31|3947.76
09:54:31|3947.51
09:54:33|3947.91
09:54:33|3948.81
09:54:35|3947.9
09:54:37|3947.11
09:54:38|3945.74
09:54:38|3943.79
09:54:39|3943.46
09:54:40|3944.18
09:54:42|3943.69
09:54:43|3943.8
09:54:44|3943.7
09:54:45|3943.97
09:54:46|3944.25
09:54:47|3944.17
09:54:48|3944.31
09:54:49|3944.61
09:54:50|3944.96
09:54:51|3945.
09:54:52|3945.95
09:54:53|3943.06
09:54:54|3943.58
09:54:55|3943.32
09:54:56|3942.78
09:54:57|3942.58
09:54:58|3942.72
09:54:59|3942.39
09:55:00|3942.09
09:55:01|3942.26
09:55:02|3942.
09:55:03|3942.21
09:55:04|3942.38
09:55:06|3943.1
09:55:06|3943.68
09:55:07|3943.73
09:55:09|3943.07
09:55:09|3943.1
09:55:11|3943.05
09:55:12|3942.71
09:55:13|3942.62
09:55:13|3942.44
09:55:15|3941.99
09:55:15|3941.68
09:55:16|3942.33
09:55:18|3941.98
09:55:18|3941.07
09:55:20|3940.41
09:55:21|3940.8
09:55:22|3940.82
09:55:22|3940.38
09:55:23|3940.32
09:55:25|3939.39
09:55:26|3938.1
09:55:27|3938.65
09:55:28|3940.11
09:55:29|3940.84
09:55:30|3940.78
09:55:31|3940.91
09:55:32|3940.97
09:55:33|3941.6
09:55:34|3940.57
09:55:35|3941.28
09:55:37|3941.54
09:55:38|3942.08
09:55:39|3942.18
09:55:40|3942.46
09:55:41|3943.31
09:55:42|3941.99
09:55:44|3943.15
09:55:44|3943.14
09:55:45|3943.6
09:55:46|3944.13
09:55:47|3944.42
09:55:48|3944.18
09:55:50|3943.41
09:55:51|3943.25
09:55:51|3943.54
09:55:52|3943.7
09:55:54|3943.58
09:55:54|3942.82
09:55:56|3942.93
09:55:57|3942.64
09:55:57|3942.37
09:55:58|3942.14
09:56:00|3941.3
09:56:00|3940.92
09:56:02|3940.72
09:56:02|3941.41
09:56:03|3941.21
09:56:04|3942.21
09:56:05|3942.02
09:56:07|3942.1
09:56:07|3941.93
09:56:08|3942.61
09:56:10|3941.49
09:56:10|3940.81
09:56:12|3940.78
09:56:13|3940.89
09:56:14|3941.26
09:56:15|3941.4
09:56:16|3940.81
09:56:16|3940.6
09:56:17|3940.56
09:56:19|3940.3
09:56:20|3940.07
09:56:21|3940.19
09:56:21|3940.32
09:56:22|3939.81
09:56:24|3939.61
09:56:25|3939.65
09:56:26|3939.
09:56:27|3938.33
09:56:28|3939.37
09:56:29|3939.37
09:56:30|3938.67
09:56:31|3938.85
09:56:32|3938.44
09:56:33|3939.01
09:56:34|3937.47
09:56:35|3937.96
09:56:37|3937.59
09:56:37|3935.92
09:56:39|3936.38
09:56:40|3936.6
09:56:40|3936.55
09:56:41|3936.6
09:56:43|3936.94
09:56:44|3937.14
09:56:44|3936.38
09:56:46|3936.92
09:56:47|3938.56
09:56:48|3937.93
09:56:49|3936.81
09:56:50|3936.7
09:56:51|3936.6
09:56:52|3936.84
09:56:53|3936.52
09:56:54|3936.3
09:56:55|3936.11
09:56:56|3936.53
09:56:57|3935.55
09:56:58|3935.17
09:56:59|3935.61
09:57:00|3935.83
09:57:01|3935.68
09:57:02|3935.94
09:57:03|3936.
09:57:04|3936.1
09:57:05|3936.21
09:57:06|3936.81
09:57:07|3937.05
09:57:08|3936.85
09:57:09|3937.78
09:57:10|3936.95
09:57:11|3936.21
09:57:13|3937.49
09:57:13|3938.43
09:57:14|3939.07
09:57:15|3939.75
09:57:16|3940.66
09:57:17|3940.99
09:57:19|3940.4
09:57:19|3940.39
09:57:20|3940.85
09:57:21|3940.91
09:57:22|3941.96
09:57:24|3943.14
09:57:24|3943.58
09:57:25|3943.13
09:57:26|3942.74
09:57:27|3943.39
09:57:28|3943.1
09:57:30|3942.54
09:57:31|3943.06
09:57:32|3942.9
09:57:33|3942.29
09:57:34|3942.75
09:57:35|3942.95
09:57:36|3942.8
09:57:37|3942.12
09:57:39|3941.77
09:57:39|3941.4
09:57:41|3939.95
09:57:42|3939.56
09:57:43|3939.98
09:57:44|3939.63
09:57:45|3939.58
09:57:46|3939.42
09:57:48|3939.61
09:57:49|3940.38
09:57:49|3940.06
09:57:50|3940.06
09:57:52|3940.26
09:57:53|3941.16
09:57:54|3942.19
09:57:54|3941.7
09:57:56|3942.57
09:57:56|3941.85
09:57:58|3942.13
09:57:59|3942.16
09:58:00|3942.24
09:58:01|3942.3
09:58:02|3942.49
09:58:03|3943.11
09:58:04|3943.24
09:58:05|3943.58
09:58:06|3943.55
09:58:07|3943.2
09:58:08|3943.13
09:58:09|3943.5
09:58:10|3943.91
09:58:11|3944.26
09:58:12|3943.95
09:58:13|3944.59
09:58:14|3944.57
09:58:15|3944.85
09:58:16|3944.82
09:58:17|3944.99
09:58:18|3944.46
09:58:20|3944.63
09:58:21|3944.9
09:58:22|3943.85
09:58:23|3943.66
09:58:23|3943.82
09:58:24|3943.77
09:58:25|3943.28
09:58:27|3943.11
09:58:28|3942.95
09:58:29|3942.88
09:58:29|3942.91
09:58:31|3942.69
09:58:31|3942.
09:58:32|3942.34
09:58:33|3942.41
09:58:34|3942.22
09:58:35|3942.93
09:58:36|3943.
09:58:38|3942.67
09:58:39|3942.85
09:58:41|3942.45
09:58:41|3942.66
09:58:43|3943.19
09:58:43|3942.97
09:58:45|3943.16
09:58:46|3943.53
09:58:47|3944.15
09:58:48|3943.4
09:58:49|3942.73
09:58:49|3942.96
09:58:51|3942.89
09:58:52|3942.74
09:58:53|3942.08
09:58:53|3942.35
09:58:55|3942.42
09:58:55|3941.63
09:58:57|3941.87
09:58:58|3942.24
09:58:59|3942.12
09:59:00|3941.59
09:59:01|3941.72
09:59:02|3940.85
09:59:03|3941.02
09:59:04|3941.07
09:59:05|3940.82
09:59:06|3942.04
09:59:07|3943.19
09:59:08|3942.4
09:59:09|3942.47
09:59:10|3941.51
09:59:11|3941.88
09:59:12|3942.84
09:59:13|3942.54
09:59:14|3942.55
09:59:15|3942.32
09:59:16|3942.13
09:59:17|3942.39
09:59:18|3941.81
09:59:19|3941.41
09:59:20|3942.14
09:59:21|3941.86
09:59:22|3941.24
09:59:23|3942.12
09:59:24|3941.78
09:59:25|3941.81
09:59:27|3941.47
09:59:27|3942.06
09:59:28|3941.5
09:59:29|3941.34
09:59:31|3941.71
09:59:31|3942.02
09:59:32|3942.06
09:59:33|3941.95
09:59:34|3942.33
09:59:35|3942.88
09:59:36|3942.68
09:59:37|3942.75
09:59:39|3943.15
09:59:40|3943.08
09:59:41|3943.71
09:59:42|3943.38
09:59:43|3943.42
09:59:44|3943.46
09:59:45|3943.61
09:59:46|3943.74
09:59:47|3944.01
09:59:48|3943.72
09:59:49|3943.58
09:59:50|3943.43
09:59:51|3943.43
09:59:53|3943.43
09:59:53|3943.41
09:59:54|3943.27
09:59:55|3942.56
09:59:56|3941.75
09:59:58|3941.77
09:59:58|3941.5
10:00:00|3941.77
10:00:00|3941.89
10:00:02|3942.54
10:00:02|3942.9
10:00:03|3942.87
10:00:04|3942.67
10:00:05|3942.83
10:00:06|3943.03
10:00:07|3942.69
10:00:08|3942.95
10:00:09|3943.04
10:00:10|3942.78
10:00:11|3943.17
10:00:12|3943.33
10:00:13|3942.75
10:00:14|3941.71
10:00:15|3942.02
10:00:16|3942.17
10:00:18|3942.65
10:00:18|3942.47
10:00:19|3941.38
10:00:20|3941.52
10:00:21|3941.9
10:00:22|3941.87
10:00:23|3942.28
10:00:24|3942.55
10:00:25|3941.9
10:00:26|3941.
10:00:27|3941.05
10:00:28|3940.63
10:00:29|3941.28
10:00:30|3941.1
10:00:31|3941.57
10:00:32|3940.87
10:00:34|3939.75
10:00:34|3940.21
10:00:35|3940.76
10:00:36|3940.15
10:00:37|3939.35
10:00:38|3939.69
10:00:39|3939.92
10:00:41|3939.6
10:00:42|3939.6
10:00:43|3939.65
10:00:44|3938.62
10:00:45|3939.22
10:00:46|3939.2
10:00:47|3939.22
10:00:48|3939.4
10:00:50|3940.54
10:00:50|3940.9
10:00:52|3941.01
10:00:53|3940.44
10:00:53|3940.8
10:00:55|3940.58
10:00:55|3940.2
10:00:57|3940.2
10:00:57|3940.
10:00:59|3940.21
10:01:00|3940.7
10:01:01|3941.04
10:01:01|3942.14
10:01:03|3941.35
10:01:03|3942.03
10:01:05|3942.
10:01:06|3942.24
10:01:07|3942.39
10:01:08|3942.57
10:01:08|3942.07
10:01:09|3942.74
10:01:11|3942.85
10:01:12|3942.3
10:01:12|3942.25
10:01:14|3942.61
10:01:15|3941.84
10:01:16|3942.57
10:01:17|3942.19
10:01:17|3942.13
10:01:19|3942.5
10:01:19|3942.27
10:01:21|3942.23
10:01:22|3942.29
10:01:22|3941.94
10:01:23|3940.52
10:01:24|3940.29
10:01:25|3939.9
10:01:27|3940.33
10:01:28|3941.75
10:01:29|3941.97
10:01:30|3942.1
10:01:31|3942.16
10:01:32|3942.26
10:01:33|3941.94
10:01:34|3942.41
10:01:35|3941.
10:01:36|3941.14
10:01:37|3940.63
10:01:38|3940.5
10:01:39|3940.34
10:01:40|3940.42
10:01:41|3941.72
10:01:42|3942.27
10:01:43|3942.69
10:01:44|3942.55
10:01:45|3942.26
10:01:46|3941.96
10:01:47|3942.55
10:01:49|3942.78
10:01:49|3942.92
10:01:50|3943.
10:01:51|3943.04
10:01:52|3942.85
10:01:53|3942.85
10:01:54|3943.32
10:01:56|3943.87
10:01:56|3944.44
10:01:58|3944.55
10:01:58|3944.17
10:01:59|3944.29
10:02:00|3944.25
10:02:01|3944.23
10:02:02|3943.07
10:02:03|3942.74
10:02:04|3942.39
10:02:06|3942.43
10:02:08|3941.88
10:02:08|3943.33
10:02:09|3943.25
10:02:10|3943.05
10:02:11|3943.05
10:02:12|3942.88
10:02:13|3943.5
10:02:15|3943.86
10:02:15|3944.46
10:02:16|3944.06
10:02:17|3943.73
10:02:18|3943.96
10:02:19|3944.26
10:02:20|3944.78
10:02:21|3943.84
10:02:22|3944.13
10:02:23|3944.64
10:02:24|3944.69
10:02:25|3944.83
10:02:27|3944.1
10:02:27|3944.86
10:02:29|3944.68
10:02:29|3944.81
10:02:30|3944.38
10:02:32|3944.76
10:02:32|3944.67
10:02:33|3944.65
10:02:34|3944.68
10:02:35|3944.86
10:02:36|3945.32
10:02:37|3945.38
10:02:39|3945.27
10:02:39|3945.55
10:02:40|3945.05
10:02:41|3945.45
10:02:43|3945.6
10:02:44|3945.72
10:02:45|3945.66
10:02:46|3945.86
10:02:47|3945.86
10:02:48|3945.83
10:02:49|3945.55
10:02:50|3945.94
10:02:51|3945.92
10:02:52|3945.89
10:02:53|3946.
10:02:54|3945.95
10:02:55|3946.
10:02:56|3945.95
10:02:57|3945.86
10:02:58|3946.07
10:02:59|3946.6
10:03:00|3946.36
10:03:01|3946.34
10:03:02|3946.11
10:03:03|3946.48
10:03:04|3946.5
10:03:05|3946.5
10:03:07|3946.75
10:03:08|3946.9
10:03:08|3946.61
10:03:10|3946.6
10:03:10|3947.19
10:03:11|3946.68
10:03:13|3946.94
10:03:13|3946.95
10:03:14|3946.45
10:03:15|3946.38
10:03:17|3946.7
10:03:17|3947.5
10:03:18|3946.82
10:03:19|3946.84
10:03:20|3946.66
10:03:21|3946.66
10:03:22|3946.4
10:03:24|3946.4
10:03:24|3946.65
10:03:25|3946.07
10:03:26|3946.65
10:03:27|3946.85
10:03:29|3947.5
10:03:29|3947.21
10:03:31|3946.94
10:03:31|3946.42
10:03:32|3947.15
10:03:33|3947.1
10:03:35|3948.09
10:03:36|3947.89
10:03:36|3946.96
10:03:37|3947.05
10:03:39|3947.06
10:03:40|3946.74
10:03:41|3946.9
10:03:42|3947.03
10:03:44|3945.4
10:03:45|3946.
10:03:47|3946.27
10:03:48|3945.89
10:03:48|3945.71
10:03:49|3945.76
10:03:50|3945.7
10:03:52|3945.91
10:03:52|3945.85
10:03:54|3945.49
10:03:54|3945.49
10:03:56|3945.55
10:03:56|3945.86
10:03:57|3946.2
10:03:59|3946.06
10:03:59|3945.86
10:04:00|3945.94
10:04:02|3945.46
10:04:03|3945.42
10:04:04|3945.73
10:04:05|3945.86
10:04:06|3945.64
10:04:07|3946.2
10:04:08|3945.82
10:04:09|3945.68
10:04:10|3945.37
10:04:11|3945.74
10:04:12|3945.74
10:04:13|3945.48
10:04:15|3945.93
10:04:15|3945.49
10:04:16|3946.
10:04:17|3946.35
10:04:19|3946.16
10:04:20|3946.06
10:04:20|3945.36
10:04:21|3945.36
10:04:23|3946.07
10:04:24|3946.47
10:04:24|3946.7
10:04:26|3946.96
10:04:27|3947.03
10:04:27|3947.75
10:04:29|3947.8
10:04:30|3947.61
10:04:30|3947.33
10:04:31|3947.73
10:04:33|3947.66
10:04:34|3947.45
10:04:35|3947.55
10:04:35|3948.
10:04:36|3947.2
10:04:38|3947.8
10:04:39|3947.3
10:04:40|3947.07
10:04:41|3946.79
10:04:41|3946.98
10:04:42|3947.27
10:04:43|3946.53
10:04:46|3946.58
10:04:47|3947.22
10:04:48|3947.28
10:04:48|3947.28
10:04:50|3946.68
10:04:51|3946.67
10:04:52|3946.71
10:04:53|3946.51
10:04:54|3946.51
10:04:56|3946.89
10:04:58|3946.98
10:04:58|3947.15
10:04:59|3947.05
10:05:00|3947.1
10:05:01|3947.12
10:05:02|3947.23
10:05:03|3947.24
10:05:04|3947.97
10:05:05|3947.97
10:05:06|3948.16
10:05:07|3948.08
10:05:08|3948.08
10:05:09|3948.19
10:05:10|3947.8
10:05:11|3948.06
10:05:13|3948.13
10:05:13|3948.24
10:05:14|3948.12
10:05:15|3947.43
10:05:16|3947.6
10:05:17|3947.61
10:05:18|3947.61
10:05:19|3947.8
10:05:20|3948.23
10:05:21|3948.23
10:05:22|3948.8
10:05:23|3948.4
10:05:24|3948.21
10:05:25|3948.21
10:05:26|3948.47
10:05:27|3948.11
10:05:29|3948.11
10:05:30|3948.11
10:05:30|3948.45
10:05:32|3948.23
10:05:33|3948.03
10:05:34|3948.03
10:05:35|3947.36
10:05:36|3947.56
10:05:37|3948.23
10:05:38|3948.23
10:05:39|3947.49
10:05:40|3946.59
10:05:41|3946.99
10:05:42|3945.81
10:05:43|3946.6
10:05:44|3946.84
10:05:46|3946.84
10:05:47|3946.21
10:05:48|3945.55
10:05:49|3945.2
10:05:50|3944.8
10:05:52|3944.97
10:05:53|3944.89
10:05:54|3945.51
10:05:55|3945.28
10:05:55|3945.08
10:05:56|3945.41
10:05:57|3944.61
10:05:59|3943.78
10:05:59|3943.25
10:06:00|3943.49
10:06:01|3942.68
10:06:02|3943.23
10:06:04|3942.45
10:06:05|3943.79
10:06:06|3943.62
10:06:07|3943.74
10:06:08|3943.62
10:06:09|3943.54
10:06:10|3943.
10:06:11|3942.78
10:06:12|3942.47
10:06:13|3942.52
10:06:14|3943.04
10:06:15|3943.52
10:06:16|3943.82
10:06:17|3944.89
10:06:18|3944.07
10:06:19|3943.14
10:06:20|3943.62
10:06:21|3943.8
10:06:22|3943.68
10:06:23|3944.6
10:06:24|3944.41
10:06:25|3944.17
10:06:27|3944.14
10:06:27|3943.59
10:06:28|3943.23
10:06:30|3943.66
10:06:30|3943.99
10:06:31|3944.3
10:06:32|3944.97
10:06:33|3945.19
10:06:34|3946.05
10:06:35|3945.53
10:06:37|3945.62
10:06:37|3945.22
10:06:38|3945.78
10:06:39|3945.51
10:06:41|3945.78
10:06:41|3945.84
10:06:43|3946.09
10:06:43|3945.76
10:06:44|3946.05
10:06:45|3945.55
10:06:46|3945.74
10:06:47|3946.13
10:06:48|3946.05
10:06:50|3945.79
10:06:51|3945.52
10:06:52|3945.3
10:06:54|3944.9
10:06:54|3945.17
10:06:55|3945.65
10:06:56|3945.55
10:06:57|3945.66
10:06:59|3945.6
10:07:00|3945.16
10:07:01|3944.82
10:07:02|3945.19
10:07:04|3945.01
10:07:05|3944.9
10:07:05|3944.19
10:07:07|3943.95
10:07:07|3943.8
10:07:09|3943.81
10:07:10|3944.09
10:07:11|3944.39
10:07:12|3943.62
10:07:13|3944.35
10:07:14|3944.31
10:07:15|3943.81
10:07:16|3943.63
10:07:17|3943.51
10:07:18|3943.69
10:07:19|3943.76
10:07:20|3943.44
10:07:21|3943.76
10:07:22|3943.13
10:07:23|3942.75
10:07:24|3942.94
10:07:25|3942.8
10:07:26|3942.58
10:07:27|3942.38
10:07:28|3942.28
10:07:29|3942.75
10:07:31|3942.64
10:07:31|3942.29
10:07:32|3942.73
10:07:33|3942.91
10:07:34|3942.68
10:07:35|3942.35
10:07:37|3942.6
10:07:38|3942.06
10:07:38|3942.41
10:07:39|3942.54
10:07:40|3942.37
10:07:41|3942.13
10:07:42|3941.81
10:07:44|3941.5
10:07:44|3941.43
10:07:45|3941.2
10:07:47|3940.76
10:07:48|3941.3
10:07:49|3941.01
10:07:50|3940.65
10:07:51|3940.78
10:07:52|3940.85
10:07:53|3941.45
10:07:54|3941.3
10:07:56|3941.14
10:07:57|3941.1
10:07:57|3941.47
10:07:58|3941.84
10:07:59|3942.
10:08:01|3941.99
10:08:01|3941.79
10:08:02|3941.83
10:08:03|3942.5
10:08:04|3942.68
10:08:05|3942.39
10:08:06|3942.61
10:08:07|3942.71
10:08:08|3942.8
10:08:10|3942.36
10:08:10|3942.51
10:08:11|3942.24
10:08:12|3942.24
10:08:13|3942.64
10:08:14|3942.62
10:08:16|3942.27
10:08:17|3942.01
10:08:17|3941.77
10:08:19|3941.77
10:08:20|3942.15
10:08:20|3942.15
10:08:22|3942.31
10:08:23|3942.37
10:08:23|3943.45
10:08:24|3943.7
10:08:26|3944.03
10:08:27|3943.63
10:08:28|3943.97
10:08:29|3943.5
10:08:30|3943.5
10:08:31|3944.4
10:08:32|3944.46
10:08:33|3944.46
10:08:34|3943.97
10:08:35|3943.59
10:08:36|3943.67
10:08:37|3943.8
10:08:38|3943.66
10:08:39|3943.77
10:08:40|3943.89
10:08:41|3943.72
10:08:42|3943.79
10:08:43|3943.18
10:08:44|3943.44
10:08:45|3942.56
10:08:46|3942.85
10:08:47|3942.96
10:08:49|3943.1
10:08:50|3942.66
10:08:51|3942.7
10:08:52|3942.36
10:08:53|3941.62
10:08:54|3941.96
10:08:55|3941.07
10:08:56|3941.41
10:08:57|3941.78
10:08:58|3941.58
10:08:59|3941.58
10:09:00|3941.69
10:09:01|3941.48
10:09:02|3941.81
10:09:03|3942.28
10:09:04|3942.73
10:09:05|3943.03
10:09:06|3943.56
10:09:07|3943.31
10:09:08|3943.09
10:09:09|3942.89
10:09:10|3942.73
10:09:11|3943.47
10:09:12|3943.07
10:09:13|3943.41
10:09:14|3943.23
10:09:15|3943.05
10:09:16|3942.85
10:09:17|3942.95
10:09:18|3942.53
10:09:19|3942.96
10:09:20|3943.08
10:09:21|3943.08
10:09:22|3942.52
10:09:23|3942.49
10:09:25|3942.72
10:09:26|3942.72
10:09:26|3942.21
10:09:28|3942.05
10:09:29|3942.
10:09:30|3941.93
10:09:31|3942.
10:09:32|3942.25
10:09:33|3942.8
10:09:34|3943.14
10:09:35|3943.1
10:09:36|3943.05
10:09:38|3943.34
10:09:38|3942.24
10:09:39|3942.24
10:09:40|3942.01
10:09:41|3942.19
10:09:42|3942.47
10:09:43|3942.48
10:09:44|3942.24
10:09:45|3941.59
10:09:46|3941.78
10:09:48|3941.78
10:09:49|3941.99
10:09:51|3941.99
10:09:51|3941.99
10:09:53|3942.08
10:09:53|3942.08
10:09:54|3941.76
10:09:56|3941.59
10:09:57|3941.79
10:09:57|3941.34
10:09:58|3941.34
10:10:00|3941.34
10:10:01|3941.34
10:10:02|3941.35
10:10:03|3941.18
10:10:04|3940.99
10:10:05|3940.92
10:10:06|3941.11
10:10:07|3941.19
10:10:08|3940.97
10:10:09|3941.12
10:10:10|3941.12
10:10:12|3941.12
10:10:13|3941.12
10:10:13|3941.
10:10:14|3941.12
10:10:15|3940.48
10:10:16|3940.39
10:10:17|3940.53
10:10:18|3940.68
10:10:19|3941.5
10:10:20|3941.58
10:10:21|3941.62
10:10:22|3941.57
10:10:23|3941.57
10:10:24|3941.57
10:10:25|3941.66
10:10:26|3941.69
10:10:27|3941.7
10:10:28|3941.76
10:10:29|3942.39
10:10:30|3942.39
10:10:31|3942.56
10:10:32|3943.02
10:10:34|3943.03
10:10:34|3943.07
10:10:35|3943.04
10:10:36|3943.31
10:10:37|3943.74
10:10:39|3943.86
10:10:39|3943.88
10:10:40|3943.67
10:10:41|3943.6
10:10:42|3943.6
10:10:43|3943.55
10:10:44|3943.55
10:10:45|3943.67
10:10:46|3943.41
10:10:47|3942.81
10:10:49|3943.18
10:10:49|3943.75
10:10:51|3943.43
10:10:52|3943.43
10:10:53|3944.17
10:10:54|3944.33
10:10:55|3944.15
10:10:56|3944.15
10:10:57|3943.99
10:10:58|3943.99
10:10:59|3943.77
10:11:00|3944.22
10:11:01|3943.99
10:11:02|3943.83
10:11:03|3943.92
10:11:04|3944.22
10:11:05|3944.53
10:11:06|3944.47
10:11:07|3944.12
10:11:08|3943.97
10:11:09|3944.24
10:11:10|3943.73
10:11:11|3944.1
10:11:12|3944.11
10:11:13|3944.11
10:11:14|3943.85
10:11:15|3944.
10:11:16|3943.72
10:11:17|3944.05
10:11:18|3944.42
10:11:19|3944.96
10:11:21|3944.44
10:11:21|3944.42
10:11:23|3944.67
10:11:23|3944.67
10:11:25|3944.67
10:11:25|3944.38
10:11:27|3944.69
10:11:28|3944.88
10:11:29|3945.
10:11:30|3944.61
10:11:30|3945.05
10:11:31|3944.99
10:11:33|3945.14
10:11:33|3944.85
10:11:35|3945.23
10:11:35|3945.3
10:11:37|3945.3
10:11:38|3944.47
10:11:39|3944.38
10:11:40|3944.42
10:11:41|3944.42
10:11:42|3944.34
10:11:43|3944.54
10:11:44|3944.51
10:11:45|3944.54
10:11:46|3944.54
10:11:47|3944.52
10:11:48|3944.43
10:11:49|3944.43
10:11:50|3944.43
10:11:51|3944.29
10:11:53|3944.47
10:11:54|3944.43
10:11:55|3944.7
10:11:55|3944.79
10:11:57|3944.43
10:11:58|3944.43
10:11:59|3944.9
10:12:00|3944.92
10:12:01|3944.42
10:12:02|3944.74
10:12:03|3944.88
10:12:04|3944.43
10:12:06|3944.2
10:12:07|3944.13
10:12:08|3943.68
10:12:08|3943.38
10:12:10|3943.33
10:12:10|3942.7
10:12:11|3942.27
10:12:12|3942.43
10:12:14|3943.04
10:12:14|3943.21
10:12:15|3943.32
10:12:17|3943.41
10:12:18|3943.49
10:12:18|3943.28
10:12:20|3943.32
10:12:21|3943.07
10:12:21|3943.27
10:12:22|3942.17
10:12:23|3942.26
10:12:24|3943.36
10:12:25|3943.09
10:12:26|3943.2
10:12:27|3943.41
10:12:28|3943.51
10:12:29|3943.41
10:12:31|3943.29
10:12:32|3943.65
10:12:32|3943.75
10:12:33|3943.71
10:12:35|3943.38
10:12:36|3943.32
10:12:37|3943.39
10:12:38|3943.4
10:12:39|3943.4
10:12:40|3943.55
10:12:41|3943.55
10:12:42|3943.5
10:12:43|3943.74
10:12:44|3943.7
10:12:45|3944.13
10:12:46|3943.99
10:12:47|3943.7
10:12:48|3943.88
10:12:49|3943.86
10:12:50|3944.16
10:12:52|3944.53
10:12:53|3944.58
10:12:54|3944.58
10:12:56|3944.76
10:12:57|3944.45
10:12:59|3944.25
10:13:00|3944.56
10:13:01|3944.43
10:13:01|3944.47
10:13:03|3944.47
10:13:04|3944.99
10:13:04|3944.96
10:13:06|3944.54
10:13:07|3944.32
10:13:07|3944.05
10:13:09|3945.1
10:13:09|3945.12
10:13:11|3945.07
10:13:11|3945.07
10:13:12|3945.15
10:13:14|3945.32
10:13:15|3945.02
10:13:15|3944.09
10:13:16|3943.84
10:13:17|3943.68
10:13:19|3943.97
10:13:20|3943.82
10:13:21|3943.56
10:13:21|3943.79
10:13:23|3943.79
10:13:24|3943.6
10:13:24|3943.73
10:13:25|3943.85
10:13:27|3943.85
10:13:27|3943.82
10:13:29|3943.87
10:13:30|3943.67
10:13:31|3944.2
10:13:32|3943.87
10:13:33|3943.4
10:13:34|3943.44
10:13:35|3943.36
10:13:36|3943.33
10:13:37|3943.41
10:13:38|3943.25
10:13:39|3943.55
10:13:40|3943.25
10:13:41|3943.24
10:13:42|3943.39
10:13:43|3943.16
10:13:44|3943.16
10:13:45|3943.16
10:13:46|3943.29
10:13:47|3943.25
10:13:48|3943.43
10:13:49|3944.
10:13:50|3943.94
10:13:51|3943.78
10:13:52|3943.78
10:13:54|3944.57
10:13:55|3944.62
10:13:56|3944.28
10:13:57|3944.28
10:13:58|3944.52
10:14:00|3944.41
10:14:02|3944.06
10:14:03|3943.55
10:14:03|3943.55
10:14:04|3943.98
10:14:06|3944.57
10:14:07|3944.68
10:14:07|3944.87
10:14:09|3945.
10:14:09|3944.64
10:14:11|3944.77
10:14:12|3944.63
10:14:13|3944.53
10:14:14|3944.68
10:14:15|3944.68
10:14:16|3944.87
10:14:17|3945.01
10:14:18|3945.32
10:14:19|3945.08
10:14:20|3945.01
10:14:21|3944.88
10:14:22|3944.52
10:14:23|3944.51
10:14:24|3944.51
10:14:25|3944.99
10:14:26|3944.99
10:14:27|3944.99
10:14:28|3944.94
10:14:29|3945.19
10:14:30|3944.86
10:14:31|3944.82
10:14:32|3944.9
10:14:33|3944.81
10:14:34|3944.67
10:14:35|3944.79
10:14:36|3944.79
10:14:37|3944.93
10:14:39|3945.2
10:14:39|3944.83
10:14:40|3944.59
10:14:41|3944.85
10:14:42|3945.02
10:14:43|3945.02
10:14:44|3944.84
10:14:46|3944.61
10:14:46|3944.61
10:14:47|3944.73
10:14:48|3944.97
10:14:50|3944.97
10:14:50|3945.1
10:14:52|3945.3
10:14:52|3945.11
10:14:53|3945.11
10:14:55|3945.11
10:14:56|3944.94
10:14:57|3945.51
10:14:58|3945.61
10:15:00|3945.44
10:15:00|3945.2
10:15:01|3944.92
10:15:03|3944.92
10:15:04|3945.21
10:15:05|3945.25
10:15:06|3945.25
10:15:07|3945.45
10:15:08|3945.43
10:15:09|3945.5
10:15:10|3945.54
10:15:11|3945.5
10:15:12|3945.44
10:15:13|3944.9
10:15:14|3945.1
10:15:15|3945.18
10:15:16|3945.06
10:15:17|3944.78
10:15:18|3944.93
10:15:19|3944.85
10:15:20|3943.87
10:15:21|3944.36
10:15:22|3944.25
10:15:23|3944.25
10:15:24|3943.31
10:15:25|3943.76
10:15:26|3942.9
10:15:27|3942.64
10:15:28|3943.
10:15:29|3942.78
10:15:30|3942.63
10:15:31|3942.52
10:15:32|3942.76
10:15:33|3942.21
10:15:34|3942.49
10:15:35|3942.49
10:15:36|3942.06
10:15:37|3943.
10:15:38|3943.42
10:15:39|3943.82
10:15:40|3943.6
10:15:41|3944.34
10:15:42|3944.47
10:15:43|3943.57
10:15:44|3944.4
10:15:45|3944.47
10:15:46|3944.21
10:15:48|3943.95
10:15:49|3944.06
10:15:49|3944.28
10:15:50|3944.46
10:15:51|3944.77
10:15:52|3944.52
10:15:54|3944.37
10:15:55|3944.69
10:15:56|3945.
10:15:57|3944.97
10:15:58|3944.73
10:15:59|3945.
10:16:00|3945.63
10:16:01|3945.81
10:16:02|3945.7
10:16:03|3945.71
10:16:04|3946.17
10:16:05|3945.8
10:16:06|3945.67
10:16:07|3945.34
10:16:08|3945.17
10:16:09|3945.17
10:16:10|3945.76
10:16:11|3945.61
10:16:12|3945.87
10:16:13|3946.02
10:16:14|3946.1
10:16:15|3946.52
10:16:16|3946.64
10:16:17|3946.8
10:16:18|3946.91
10:16:19|3946.44
10:16:20|3946.69
10:16:21|3947.26
10:16:22|3947.26
10:16:23|3946.97
10:16:24|3947.54
10:16:25|3947.38
10:16:26|3947.19
10:16:27|3946.86
10:16:29|3946.2
10:16:29|3946.31
10:16:30|3946.31
10:16:31|3946.67
10:16:32|3946.98
10:16:34|3947.26
10:16:35|3947.2
10:16:35|3947.2
10:16:36|3947.2
10:16:37|3947.19
10:16:38|3947.45
10:16:39|3947.45
10:16:40|3947.61
10:16:42|3948.42
10:16:43|3948.67
10:16:43|3948.2
10:16:45|3948.67
10:16:46|3949.1
10:16:46|3948.83
10:16:48|3948.5
10:16:49|3948.78
10:16:50|3948.6
10:16:50|3948.9
10:16:51|3949.25
10:16:53|3949.59
10:16:54|3949.32
10:16:55|3949.23
10:16:56|3949.71
10:16:57|3949.37
10:16:58|3948.61
10:16:59|3949.15
10:17:01|3949.28
10:17:01|3949.17
10:17:02|3949.52
10:17:04|3949.74
10:17:04|3949.33
10:17:06|3949.89
10:17:07|3949.57
10:17:07|3949.03
10:17:08|3949.33
10:17:09|3949.92
10:17:10|3950.68
10:17:12|3950.14
10:17:13|3950.45
10:17:13|3950.57
10:17:15|3950.62
10:17:16|3950.74
10:17:16|3950.75
10:17:17|3950.75
10:17:18|3950.54
10:17:19|3950.8
10:17:20|3950.53
10:17:21|3950.42
10:17:23|3950.42
10:17:23|3951.01
10:17:24|3951.09
10:17:25|3950.97
10:17:27|3951.38
10:17:28|3951.12
10:17:29|3950.98
10:17:30|3951.04
10:17:31|3950.54
10:17:32|3950.63
10:17:33|3951.46
10:17:34|3951.33
10:17:35|3951.04
10:17:36|3951.
10:17:37|3951.
10:17:38|3950.88
10:17:39|3950.95
10:17:40|3950.67
10:17:41|3950.63
10:17:42|3950.73
10:17:43|3950.73
10:17:44|3950.64
10:17:45|3950.76
10:17:46|3950.46
10:17:47|3950.44
10:17:48|3950.16
10:17:49|3949.82
10:17:50|3950.81
10:17:51|3950.67
10:17:52|3950.11
10:17:53|3950.67
10:17:54|3950.38
10:17:55|3950.61
10:17:56|3950.88
10:17:57|3951.19
10:17:58|3951.3
10:17:59|3951.52
10:18:00|3951.25
10:18:01|3951.12
10:18:02|3951.03
10:18:03|3951.03
10:18:04|3950.99
10:18:05|3951.58
10:18:06|3951.91
10:18:07|3952.09
10:18:09|3951.75
10:18:09|3950.79
10:18:10|3951.32
10:18:11|3951.36
10:18:12|3951.35
10:18:13|3951.48
10:18:14|3951.95
10:18:15|3951.81
10:18:16|3951.77
10:18:17|3951.66
10:18:18|3951.73
10:18:19|3951.17
10:18:20|3950.64
10:18:21|3950.43
10:18:22|3950.57
10:18:23|3950.61
10:18:25|3950.98
10:18:25|3950.69
10:18:26|3950.28
10:18:27|3949.67
10:18:29|3949.6
10:18:29|3949.4
10:18:31|3949.
10:18:32|3948.89
10:18:32|3948.69
10:18:34|3948.17
10:18:35|3948.21
10:18:36|3948.04
10:18:37|3947.4
10:18:37|3947.69
10:18:38|3947.58
10:18:40|3947.86
10:18:41|3948.02
10:18:42|3947.79
10:18:43|3947.79
10:18:44|3947.79
10:18:45|3947.74
10:18:46|3947.76
10:18:47|3947.52
10:18:48|3946.42
10:18:49|3946.43
10:18:50|3946.31
10:18:51|3946.
10:18:52|3945.72
10:18:53|3945.92
10:18:54|3945.82
10:18:55|3946.
10:18:56|3946.51
10:18:57|3947.54
10:18:58|3947.68
10:19:00|3948.
10:19:00|3948.09
10:19:02|3947.
10:19:03|3946.77
10:19:04|3946.93
10:19:05|3947.
10:19:06|3946.9
10:19:07|3946.59
10:19:08|3946.22
10:19:09|3945.56
10:19:10|3946.51
10:19:11|3946.82
10:19:12|3945.97
10:19:13|3945.31
10:19:14|3945.71
10:19:15|3945.76
10:19:16|3946.
10:19:17|3945.93
10:19:18|3945.7
10:19:19|3946.32
10:19:20|3946.67
10:19:21|3946.96
10:19:22|3946.89
10:19:23|3946.47
10:19:24|3946.52
10:19:25|3947.16
10:19:26|3947.
10:19:27|3947.98
10:19:28|3947.57
10:19:30|3947.61
10:19:30|3947.97
10:19:31|3948.43
10:19:32|3948.13
10:19:34|3948.01
10:19:35|3948.07
10:19:35|3948.4
10:19:36|3948.15
10:19:37|3948.52
10:19:38|3949.
10:19:39|3949.
10:19:40|3949.4
10:19:41|3949.48
10:19:43|3949.34
10:19:44|3949.48
10:19:45|3949.18
10:19:45|3949.4
10:19:46|3949.4
10:19:47|3949.46
10:19:48|3949.39
10:19:49|3949.39
10:19:50|3949.32
10:19:51|3949.22
10:19:52|3950.19
10:19:53|3950.22
10:19:54|3949.82
10:19:55|3949.71
10:19:56|3949.01
10:19:58|3949.32
10:19:58|3949.32
10:20:00|3949.32
10:20:00|3948.71
10:20:01|3948.9
10:20:03|3949.01
10:20:04|3949.06
10:20:05|3948.53
10:20:06|3948.17
10:20:07|3948.37
10:20:08|3947.96
10:20:08|3947.98
10:20:10|3948.12
10:20:11|3947.21
10:20:12|3947.58
10:20:12|3947.92
10:20:14|3948.08
10:20:14|3948.08
10:20:16|3948.11
10:20:17|3947.27
10:20:18|3948.23
10:20:19|3948.46
10:20:20|3948.41
10:20:21|3949.2
10:20:22|3949.34
10:20:23|3949.64
10:20:24|3949.47
10:20:25|3949.08
10:20:26|3948.54
10:20:27|3948.42
10:20:28|3948.29
10:20:29|3948.53
10:20:30|3948.64
10:20:31|3948.39
10:20:32|3948.45
10:20:33|3948.68
10:20:34|3948.68
10:20:35|3949.06
10:20:36|3948.96
10:20:37|3949.25
10:20:38|3949.47
10:20:39|3949.47
10:20:40|3949.44
10:20:41|3949.44
10:20:42|3948.49
10:20:43|3949.76
10:20:44|3949.29
10:20:45|3949.29
10:20:46|3949.29
10:20:47|3949.29
10:20:48|3949.29
10:20:49|3949.32
10:20:50|3948.86
10:20:51|3948.86
10:20:52|3949.05
10:20:53|3949.05
10:20:54|3948.53
10:20:55|3948.53
10:20:56|3948.53
10:20:57|3948.86
10:20:58|3948.68
10:21:00|3948.69
10:21:01|3948.61
10:21:02|3949.07
10:21:04|3949.13
10:21:04|3949.13
10:21:05|3949.13
10:21:07|3949.03
10:21:07|3949.43
10:21:09|3949.44
10:21:09|3949.04
10:21:10|3949.03
10:21:11|3948.69
10:21:12|3948.8
10:21:14|3948.75
10:21:14|3948.75
10:21:16|3948.75
10:21:17|3948.52
10:21:17|3949.18
10:21:18|3949.
10:21:20|3949.03
10:21:20|3949.03
10:21:21|3949.36
10:21:22|3949.36
10:21:23|3949.21
10:21:25|3949.01
10:21:26|3949.01
10:21:26|3949.01
10:21:27|3949.03
10:21:28|3948.94
10:21:29|3949.22
10:21:30|3949.05
10:21:31|3949.01
10:21:32|3949.01
10:21:34|3949.64
10:21:34|3949.96
10:21:35|3949.96
10:21:36|3949.7
10:21:38|3949.97
10:21:38|3949.97
10:21:39|3949.97
10:21:41|3949.87
10:21:41|3950.26
10:21:43|3950.63
10:21:43|3950.58
10:21:45|3950.58
10:21:45|3950.21
10:21:46|3950.82
10:21:47|3950.77
10:21:48|3950.73
10:21:50|3950.73
10:21:50|3950.99
10:21:52|3950.97
10:21:53|3950.94
10:21:54|3950.98
10:21:55|3951.41
10:21:55|3951.29
10:21:57|3950.81
10:21:58|3951.06
10:21:59|3950.94
10:22:00|3950.75
10:22:02|3950.69
10:22:02|3950.39
10:22:04|3950.58
10:22:05|3950.66
10:22:06|3950.75
10:22:08|3950.96
10:22:08|3951.2
10:22:09|3950.88
10:22:10|3951.04
10:22:11|3951.18
10:22:12|3951.1
10:22:14|3950.76
10:22:14|3951.01
10:22:15|3951.13
10:22:17|3950.66
10:22:17|3950.63
10:22:19|3950.24
10:22:20|3950.54
10:22:20|3949.98
10:22:22|3950.38
10:22:22|3949.69
10:22:24|3949.53
10:22:25|3949.31
10:22:26|3949.42
10:22:28|3948.76
10:22:28|3948.82
10:22:29|3948.96
10:22:31|3949.01
10:22:31|3949.03
10:22:33|3949.34
10:22:34|3948.88
10:22:34|3948.73
10:22:35|3949.06
10:22:36|3949.06
10:22:38|3948.75
10:22:39|3948.75
10:22:40|3948.53
10:22:41|3948.86
10:22:41|3948.97
10:22:43|3948.56
10:22:43|3948.26
10:22:45|3948.31
10:22:46|3948.
10:22:47|3948.18
10:22:48|3948.12
10:22:49|3948.12
10:22:50|3948.12
10:22:51|3947.84
10:22:52|3947.49
10:22:53|3947.76
10:22:54|3947.72
10:22:55|3947.97
10:22:56|3947.93
10:22:57|3947.74
10:22:58|3947.73
10:22:59|3947.62
10:23:00|3947.31
10:23:01|3947.72
10:23:02|3948.06
10:23:04|3948.22
10:23:05|3949.24
10:23:06|3948.67
10:23:07|3948.9
10:23:08|3948.9
10:23:08|3948.9
10:23:10|3948.83
10:23:11|3948.52
10:23:12|3948.52
10:23:13|3948.52
10:23:14|3948.52
10:23:15|3948.52
10:23:16|3948.66
10:23:17|3949.
10:23:18|3948.61
10:23:19|3948.32
10:23:20|3948.6
10:23:21|3948.54
10:23:22|3948.87
10:23:23|3948.96
10:23:24|3949.28
10:23:25|3949.65
10:23:26|3949.88
10:23:27|3950.16
10:23:28|3949.71
10:23:29|3949.95
10:23:30|3949.69
10:23:31|3950.19
10:23:32|3950.04
10:23:33|3949.63
10:23:34|3949.63
10:23:35|3950.03
10:23:36|3950.39
10:23:37|3950.87
10:23:38|3949.87
10:23:39|3949.87
10:23:40|3949.82
10:23:41|3950.05
10:23:42|3950.08
10:23:43|3950.33
10:23:44|3950.11
10:23:45|3950.32
10:23:46|3950.68
10:23:47|3950.55
10:23:48|3950.79
10:23:49|3950.97
10:23:50|3950.83
10:23:51|3951.04
10:23:52|3951.04
10:23:53|3950.85
10:23:54|3950.04
10:23:55|3950.04
10:23:56|3950.28
10:23:57|3950.14
10:23:58|3950.14
10:23:59|3950.2
10:24:00|3950.49
10:24:01|3951.2
10:24:03|3950.67
10:24:04|3951.02
10:24:05|3951.37
10:24:07|3951.44
10:24:08|3951.6
10:24:08|3951.87
10:24:10|3951.87
10:24:10|3951.8
10:24:12|3952.6
10:24:12|3952.8
10:24:14|3952.83
10:24:15|3952.5
10:24:15|3952.67
10:24:17|3952.29
10:24:18|3952.8
10:24:18|3952.39
10:24:20|3952.16
10:24:20|3952.16
10:24:22|3952.16
10:24:23|3951.6
10:24:24|3951.48
10:24:25|3952.35
10:24:26|3951.29
10:24:27|3951.29
10:24:28|3951.29
10:24:29|3948.98
10:24:30|3949.63
10:24:31|3950.19
10:24:32|3950.02
10:24:34|3949.8
10:24:34|3949.55
10:24:35|3949.49
10:24:36|3949.68
10:24:37|3949.45
10:24:39|3949.61
10:24:39|3949.73
10:24:40|3949.81
10:24:42|3950.72
10:24:42|3950.6
10:24:43|3951.55
10:24:44|3951.38
10:24:45|3951.29
10:24:46|3951.12
10:24:48|3951.68
10:24:49|3951.71
10:24:49|3951.77
10:24:50|3952.17
10:24:51|3950.92
10:24:52|3951.13
10:24:53|3951.59
10:24:54|3951.56
10:24:56|3951.3
10:24:56|3951.3
10:24:57|3951.3
10:24:58|3950.75
10:24:59|3950.3
10:25:01|3950.35
10:25:02|3949.72
10:25:03|3949.69
10:25:04|3950.33
10:25:05|3949.56
10:25:06|3949.21
10:25:07|3949.92
10:25:08|3949.01
10:25:09|3949.28
10:25:11|3948.71
10:25:12|3948.31
10:25:12|3947.88
10:25:13|3947.73
10:25:15|3948.29
10:25:15|3948.3
10:25:16|3948.6
10:25:17|3948.12
10:25:19|3947.36
10:25:19|3947.6
10:25:20|3947.44
10:25:21|3947.56
10:25:22|3947.67
10:25:23|3948.52
10:25:24|3948.31
10:25:26|3948.33
10:25:26|3946.99
10:25:28|3946.95
10:25:28|3946.81
10:25:30|3945.8
10:25:30|3946.19
10:25:31|3946.28
10:25:33|3946.13
10:25:34|3945.8
10:25:35|3946.06
10:25:35|3945.02
10:25:36|3944.77
10:25:38|3944.38
10:25:39|3944.51
10:25:40|3944.81
10:25:40|3944.76
10:25:42|3944.46
10:25:43|3944.72
10:25:44|3944.84
10:25:44|3944.8
10:25:46|3944.52
10:25:47|3944.51
10:25:48|3944.81
10:25:49|3944.43
10:25:49|3944.48
10:25:50|3944.48
10:25:51|3944.48
10:25:52|3945.2
10:25:54|3943.52
10:25:55|3943.72
10:25:56|3943.9
10:25:56|3944.05
10:25:58|3944.03
10:25:59|3944.12
10:26:00|3943.62
10:26:01|3943.77
10:26:02|3943.87
10:26:03|3943.79
10:26:04|3943.88
10:26:05|3944.41
10:26:06|3944.78
10:26:07|3945.04
10:26:08|3945.04
10:26:10|3945.39
10:26:11|3945.29
10:26:12|3944.29
10:26:12|3944.29
10:26:14|3944.1
10:26:14|3943.62
10:26:16|3943.39
10:26:17|3943.38
10:26:18|3942.98
10:26:19|3943.88
10:26:21|3944.03
10:26:21|3944.18
10:26:23|3944.4
10:26:24|3944.28
10:26:25|3944.08
10:26:26|3944.08
10:26:27|3944.08
10:26:27|3944.
10:26:28|3943.88
10:26:30|3943.73
10:26:30|3943.34
10:26:32|3943.71
10:26:33|3943.57
10:26:33|3942.64
10:26:35|3943.01
10:26:35|3943.4
10:26:37|3943.54
10:26:38|3943.45
10:26:39|3943.96
10:26:40|3943.98
10:26:41|3943.73
10:26:42|3943.61
10:26:43|3944.12
10:26:44|3944.02
10:26:45|3943.96
10:26:46|3943.95
10:26:47|3943.4
10:26:48|3943.54
10:26:49|3943.74
10:26:50|3943.99
10:26:51|3943.96
10:26:52|3944.2
10:26:53|3944.2
10:26:54|3943.91
10:26:55|3943.77
10:26:56|3943.55
10:26:57|3943.59
10:26:58|3943.55
10:26:59|3943.57
10:27:00|3943.37
10:27:01|3942.96
10:27:02|3942.96
10:27:03|3943.06
10:27:04|3943.61
10:27:05|3943.83
10:27:06|3943.84
10:27:07|3943.92
10:27:08|3944.02
10:27:09|3943.55
10:27:10|3943.7
10:27:11|3943.54
10:27:12|3943.54
10:27:13|3944.02
10:27:15|3943.84
10:27:15|3943.84
10:27:16|3943.74
10:27:17|3943.81
10:27:19|3944.13
10:27:19|3943.17
10:27:20|3942.84
10:27:21|3942.55
10:27:22|3942.42
10:27:24|3942.27
10:27:25|3942.22
10:27:25|3942.67
10:27:26|3942.12
10:27:27|3942.12
10:27:29|3941.78
10:27:29|3941.92
10:27:30|3942.41
10:27:31|3942.6
10:27:33|3943.08
10:27:34|3942.35
10:27:34|3942.35
10:27:36|3942.37
10:27:37|3941.98
10:27:38|3942.13
10:27:38|3942.
10:27:39|3942.13
10:27:41|3941.9
10:27:42|3941.93
10:27:42|3942.19
10:27:44|3941.56
10:27:44|3941.73
10:27:45|3941.58
10:27:46|3941.7
10:27:47|3941.7
10:27:48|3941.51
10:27:49|3941.46
10:27:50|3941.08
10:27:51|3941.33
10:27:53|3941.33
10:27:53|3941.59
10:27:55|3941.55
10:27:56|3941.3
10:27:56|3940.75
10:27:58|3940.89
10:27:58|3940.73
10:27:59|3940.65
10:28:01|3941.07
10:28:01|3941.16
10:28:03|3941.15
10:28:03|3941.81
10:28:04|3942.36
10:28:06|3943.
10:28:06|3942.59
10:28:07|3942.8
10:28:09|3942.09
10:28:10|3942.4
10:28:10|3942.16
10:28:12|3941.91
10:28:13|3941.11
10:28:14|3941.29
10:28:15|3940.94
10:28:16|3940.78
10:28:17|3940.89
10:28:19|3940.81
10:28:19|3939.91
10:28:20|3940.3
10:28:21|3940.19
10:28:23|3939.47
10:28:24|3939.86
10:28:25|3939.73
10:28:26|3939.8
10:28:26|3939.94
10:28:28|3939.29
10:28:29|3939.29
10:28:30|3938.87
10:28:31|3939.72
10:28:32|3940.27
10:28:33|3940.1
10:28:34|3940.26
10:28:35|3940.13
10:28:36|3940.12
10:28:37|3940.06
10:28:38|3940.2
10:28:39|3940.2
10:28:40|3939.68
10:28:41|3939.49
10:28:42|3939.33
10:28:43|3939.32
10:28:44|3939.32
10:28:45|3939.3
10:28:46|3939.25
10:28:47|3939.08
10:28:48|3939.13
10:28:49|3938.89
10:28:51|3938.71
10:28:51|3939.72
10:28:52|3939.54
10:28:53|3940.28
10:28:54|3940.1
10:28:55|3940.1
10:28:56|3940.
10:28:57|3940.17
10:28:58|3940.31
10:28:59|3939.69
10:29:00|3939.57
10:29:01|3939.53
10:29:02|3939.66
10:29:03|3939.89
10:29:04|3939.72
10:29:05|3939.94
10:29:06|3939.66
10:29:07|3939.59
10:29:09|3939.59
10:29:10|3939.89
10:29:12|3940.09
10:29:13|3939.97
10:29:14|3940.66
10:29:15|3940.6
10:29:15|3940.69
10:29:17|3940.69
10:29:17|3940.6
10:29:19|3940.6
10:29:19|3940.99
10:29:20|3940.84
10:29:22|3940.73
10:29:22|3940.45
10:29:23|3940.53
10:29:24|3940.97
10:29:25|3941.24
10:29:27|3941.25
10:29:27|3941.2
10:29:29|3941.2
10:29:30|3940.82
10:29:31|3940.8
10:29:31|3940.74
10:29:32|3940.78
10:29:34|3940.78
10:29:34|3940.75
10:29:36|3940.68
10:29:36|3940.92
10:29:37|3940.92
10:29:38|3941.2
10:29:39|3941.43
10:29:40|3941.11
10:29:41|3941.18
10:29:43|3941.18
10:29:44|3940.96
10:29:45|3940.63
10:29:45|3940.63
10:29:47|3940.33
10:29:47|3940.46
10:29:48|3941.
10:29:50|3941.25
10:29:51|3941.09
10:29:52|3940.66
10:29:52|3940.57
10:29:54|3940.36
10:29:54|3940.48
10:29:55|3940.3
10:29:56|3940.79
10:29:57|3940.91
10:29:58|3940.49
10:30:01|3940.67
10:30:01|3940.41
10:30:02|3940.76
10:30:04|3940.77
10:30:05|3940.77
10:30:05|3940.1
10:30:06|3940.15
10:30:07|3940.21
10:30:09|3940.02
10:30:11|3939.65
10:30:12|3939.53
10:30:12|3939.62
10:30:14|3939.36
10:30:14|3939.23
10:30:15|3938.94
10:30:16|3938.6
10:30:18|3938.31
10:30:18|3938.49
10:30:20|3938.48
10:30:20|3938.32
10:30:21|3938.13
10:30:23|3938.57
10:30:24|3938.52
10:30:25|3938.52
10:30:26|3938.37
10:30:27|3938.89
10:30:28|3938.86
10:30:29|3938.39
10:30:30|3938.35
10:30:31|3938.72
10:30:32|3939.36
10:30:33|3939.28
10:30:34|3938.84
10:30:35|3938.92
10:30:36|3938.8
10:30:37|3938.44
10:30:38|3938.7
10:30:39|3938.82
10:30:41|3938.59
10:30:41|3938.62
10:30:42|3938.62
10:30:44|3938.62
10:30:45|3938.38
10:30:45|3938.77
10:30:47|3937.96
10:30:47|3938.21
10:30:48|3938.64
10:30:50|3938.76
10:30:50|3938.21
10:30:51|3938.03
10:30:53|3938.31
10:30:54|3938.12
10:30:55|3938.17
10:30:56|3938.01
10:30:57|3938.27
10:30:58|3938.6
10:30:59|3938.59
10:31:00|3938.88
10:31:01|3939.19
10:31:02|3939.92
10:31:03|3939.5
10:31:04|3939.86
10:31:05|3939.5
10:31:06|3939.67
10:31:07|3939.84
10:31:08|3939.44
10:31:09|3939.6
10:31:10|3939.47
10:31:11|3938.78
10:31:12|3939.04
10:31:13|3938.94
10:31:15|3939.22
10:31:15|3939.95
10:31:16|3939.78
10:31:17|3939.58
10:31:19|3939.58
10:31:20|3939.93
10:31:21|3940.08
10:31:22|3939.96
10:31:23|3938.7
10:31:24|3938.74
10:31:25|3938.67
10:31:26|3938.65
10:31:27|3938.33
10:31:28|3938.28
10:31:29|3938.14
10:31:30|3937.96
10:31:31|3937.96
10:31:32|3938.13
10:31:33|3938.52
10:31:34|3938.44
10:31:35|3938.87
10:31:36|3938.84
10:31:37|3938.21
10:31:39|3938.39
10:31:39|3938.55
10:31:41|3939.1
10:31:41|3939.17
10:31:42|3939.17
10:31:43|3939.14
10:31:44|3939.27
10:31:45|3939.22
10:31:46|3939.21
10:31:47|3939.15
10:31:48|3939.32
10:31:49|3939.23
10:31:50|3939.23
10:31:51|3939.12
10:31:53|3939.59
10:31:53|3940.02
10:31:55|3940.19
10:31:55|3940.37
10:31:57|3940.06
10:31:57|3940.06
10:31:58|3940.06
10:31:59|3940.13
10:32:00|3940.13
10:32:01|3940.37
10:32:02|3940.51
10:32:03|3940.56
10:32:04|3940.84
10:32:05|3940.84
10:32:06|3941.23
10:32:07|3941.41
10:32:10|3941.63
10:32:12|3941.77
10:32:13|3942.24
10:32:13|3942.88
10:32:14|3943.3
10:32:15|3943.57
10:32:17|3942.73
10:32:18|3942.84
10:32:19|3943.09
10:32:20|3943.15
10:32:21|3942.89
10:32:22|3942.52
10:32:23|3942.83
10:32:24|3943.
10:32:25|3943.01
10:32:26|3943.32
10:32:27|3943.12
10:32:28|3942.7
10:32:29|3942.53
10:32:30|3942.68
10:32:31|3943.77
10:32:32|3943.97
10:32:33|3943.97
10:32:34|3943.92
10:32:35|3943.81
10:32:36|3943.85
10:32:37|3943.55
10:32:38|3943.61
10:32:39|3942.63
10:32:40|3942.49
10:32:41|3943.11
10:32:42|3943.08
10:32:43|3943.13
10:32:45|3943.07
10:32:45|3943.14
10:32:47|3942.26
10:32:47|3942.25
10:32:48|3942.39
10:32:49|3942.65
10:32:50|3942.86
10:32:51|3942.86
10:32:52|3943.27
10:32:53|3943.69
10:32:54|3943.69
10:32:55|3943.79
10:32:56|3943.63
10:32:58|3943.84
10:32:59|3943.84
10:32:59|3943.4
10:33:00|3943.13
10:33:01|3942.92
10:33:03|3942.89
10:33:03|3942.65
10:33:05|3943.4
10:33:06|3943.56
10:33:06|3943.52
10:33:08|3943.
10:33:08|3942.92
10:33:10|3942.92
10:33:10|3942.61
10:33:11|3942.88
10:33:13|3943.13
10:33:14|3943.52
10:33:15|3943.35
10:33:17|3942.86
10:33:18|3942.68
10:33:18|3942.44
10:33:19|3943.14
10:33:21|3943.57
10:33:21|3943.54
10:33:23|3943.56
10:33:24|3943.41
10:33:25|3943.38
10:33:25|3943.02
10:33:26|3942.42
10:33:27|3942.34
10:33:29|3942.1
10:33:29|3942.09
10:33:31|3941.96
10:33:31|3941.96
10:33:33|3942.56
10:33:34|3942.5
10:33:35|3942.87
10:33:35|3942.88
10:33:36|3942.93
10:33:37|3943.07
10:33:39|3942.92
10:33:39|3943.4
10:33:40|3943.4
10:33:42|3943.06
10:33:43|3943.09
10:33:44|3943.25
10:33:45|3943.59
10:33:46|3943.33
10:33:47|3943.31
10:33:48|3943.16
10:33:49|3943.42
10:33:50|3943.58
10:33:51|3943.72
10:33:52|3943.72
10:33:53|3943.51
10:33:54|3943.63
10:33:55|3943.75
10:33:56|3945.01
10:33:57|3944.6
10:33:58|3944.6
10:33:59|3944.02
10:34:00|3944.13
10:34:01|3944.24
10:34:02|3944.4
10:34:03|3944.38
10:34:04|3943.7
10:34:05|3944.03
10:34:06|3943.87
10:34:07|3943.91
10:34:08|3943.62
10:34:10|3943.85
10:34:10|3943.84
10:34:11|3943.59
10:34:12|3944.11
10:34:14|3944.26
10:34:14|3943.14
10:34:16|3943.36
10:34:17|3944.16
10:34:18|3944.35
10:34:19|3944.35
10:34:19|3944.07
10:34:21|3944.03
10:34:21|3944.03
10:34:23|3944.03
10:34:24|3944.08
10:34:25|3943.68
10:34:26|3943.73
10:34:27|3943.69
10:34:28|3943.49
10:34:29|3943.93
10:34:30|3943.93
10:34:31|3944.19
10:34:32|3944.19
10:34:33|3944.09
10:34:35|3944.24
10:34:35|3944.11
10:34:37|3944.09
10:34:38|3944.24
10:34:38|3944.24
10:34:39|3944.24
10:34:40|3944.36
10:34:42|3944.28
10:34:42|3944.14
10:34:43|3944.33
10:34:45|3943.
10:34:46|3942.41
10:34:47|3942.93
10:34:47|3942.88
10:34:49|3942.88
10:34:49|3942.88
10:34:50|3942.59
10:34:52|3942.84
10:34:53|3942.4
10:34:54|3942.4
10:34:54|3942.96
10:34:55|3942.96
10:34:56|3942.96
10:34:57|3943.05
10:34:58|3943.05
10:35:00|3942.91
10:35:01|3943.22
10:35:01|3942.53
10:35:04|3942.48
10:35:04|3942.47
10:35:05|3942.58
10:35:06|3942.94
10:35:07|3942.94
10:35:08|3943.06
10:35:09|3942.72
10:35:10|3942.13
10:35:11|3942.
10:35:12|3941.72
10:35:13|3941.65
10:35:14|3941.79
10:35:15|3941.79
10:35:17|3941.22
10:35:17|3941.55
10:35:18|3941.55
10:35:20|3941.47
10:35:20|3941.88
10:35:21|3941.94
10:35:22|3941.94
10:35:23|3941.94
10:35:24|3941.39
10:35:26|3940.72
10:35:27|3940.54
10:35:27|3940.56
10:35:29|3940.38
10:35:30|3940.41
10:35:31|3940.49
10:35:31|3940.43
10:35:32|3940.4
10:35:33|3940.62
10:35:34|3939.58
10:35:35|3939.44
10:35:36|3939.09
10:35:37|3939.31
10:35:38|3939.14
10:35:39|3939.65
10:35:41|3939.83
10:35:42|3940.5
10:35:43|3939.58
10:35:44|3939.66
10:35:45|3939.68
10:35:47|3939.76
10:35:47|3939.69
10:35:48|3940.01
10:35:50|3940.08
10:35:50|3940.09
10:35:52|3939.88
10:35:52|3940.09
10:35:53|3940.
10:35:55|3940.
10:35:55|3940.
10:35:57|3940.
10:35:58|3940.01
10:35:58|3941.33
10:35:59|3941.39
10:36:00|3941.14
10:36:02|3940.98
10:36:03|3941.31
10:36:04|3941.74
10:36:04|3942.17
10:36:06|3942.2
10:36:07|3942.2
10:36:08|3942.28
10:36:09|3942.39
10:36:10|3942.44
10:36:11|3942.88
10:36:12|3942.42
10:36:12|3941.48
10:36:13|3941.4
10:36:16|3940.78
10:36:17|3940.36
10:36:17|3940.4
10:36:19|3940.
10:36:20|3940.4
10:36:21|3940.4
10:36:22|3940.77
10:36:23|3940.78
10:36:24|3940.45
10:36:25|3940.45
10:36:26|3940.26
10:36:27|3940.26
10:36:28|3940.37
10:36:29|3941.01
10:36:30|3941.01
10:36:31|3941.24
10:36:32|3941.24
10:36:33|3940.28
10:36:35|3940.4
10:36:35|3940.18
10:36:36|3940.37
10:36:37|3940.47
10:36:38|3940.4
10:36:40|3940.33
10:36:40|3940.48
10:36:41|3940.25
10:36:42|3940.25
10:36:43|3940.32
10:36:44|3940.45
10:36:46|3940.77
10:36:46|3940.46
10:36:47|3940.67
10:36:49|3940.78
10:36:50|3940.71
10:36:50|3940.55
10:36:51|3940.77
10:36:52|3940.67
10:36:53|3940.83
10:36:55|3940.95
10:36:55|3940.75
10:36:57|3940.78
10:36:58|3940.75
10:36:58|3940.75
10:36:59|3940.59
10:37:00|3940.18
10:37:02|3940.04
10:37:02|3939.83
10:37:04|3939.83
10:37:04|3939.77
10:37:05|3939.99
10:37:07|3939.82
10:37:07|3939.82
10:37:09|3939.98
10:37:09|3940.25
10:37:10|3940.27
10:37:12|3940.1
10:37:13|3939.22
10:37:13|3939.4
10:37:15|3939.76
10:37:16|3940.2
10:37:17|3940.11
10:37:17|3940.
10:37:19|3940.16
10:37:20|3939.43
10:37:21|3939.2
10:37:21|3939.41
10:37:23|3939.31
10:37:24|3939.27
10:37:24|3939.4
10:37:26|3939.4
10:37:27|3939.17
10:37:28|3938.23
10:37:29|3938.39
10:37:29|3939.05
10:37:31|3938.93
10:37:32|3938.06
10:37:33|3938.
10:37:34|3937.92
10:37:35|3938.
10:37:36|3938.4
10:37:37|3938.4
10:37:38|3938.2
10:37:39|3938.2
10:37:40|3937.78
10:37:41|3938.
10:37:42|3938.16
10:37:43|3937.7
10:37:44|3937.41
10:37:45|3937.73
10:37:46|3937.06
10:37:47|3937.52
10:37:48|3937.3
10:37:49|3937.61
10:37:50|3936.93
10:37:51|3936.55
10:37:52|3937.21
10:37:53|3937.39
10:37:54|3937.6
10:37:55|3937.89
10:37:56|3937.74
10:37:57|3937.74
10:37:58|3937.74
10:37:59|3937.74
10:38:00|3937.86
10:38:01|3937.94
10:38:02|3937.42
10:38:03|3937.48
10:38:04|3937.48
10:38:05|3939.03
10:38:06|3938.99
10:38:07|3938.82
10:38:08|3938.43
10:38:09|3938.47
10:38:10|3938.77
10:38:11|3938.74
10:38:12|3939.2
10:38:13|3939.15
10:38:14|3939.
10:38:16|3938.78
10:38:17|3938.78
10:38:17|3938.58
10:38:19|3938.33
10:38:20|3938.33
10:38:21|3938.72
10:38:22|3938.72
10:38:23|3939.24
10:38:24|3938.98
10:38:25|3939.15
10:38:26|3938.82
10:38:27|3938.82
10:38:28|3938.82
10:38:29|3938.72
10:38:30|3938.88
10:38:31|3939.1
10:38:32|3938.9
10:38:33|3939.15
10:38:34|3938.96
10:38:35|3938.96
10:38:36|3938.88
10:38:37|3938.88
10:38:38|3939.04
10:38:39|3939.14
10:38:40|3939.14
10:38:41|3939.4
10:38:42|3939.36
10:38:43|3939.36
10:38:44|3939.01
10:38:45|3939.41
10:38:46|3939.41
10:38:47|3938.82
10:38:49|3938.82
10:38:49|3939.02
10:38:50|3939.05
10:38:52|3939.05
10:38:52|3939.4
10:38:54|3939.
10:38:55|3939.26
10:38:56|3939.26
10:38:57|3939.26
10:38:57|3939.26
10:38:58|3939.12
10:39:00|3939.01
10:39:00|3939.06
10:39:02|3939.18
10:39:02|3938.94
10:39:03|3938.94
10:39:05|3939.2
10:39:06|3939.28
10:39:07|3939.19
10:39:08|3939.19
10:39:09|3939.19
10:39:10|3939.05
10:39:11|3939.05
10:39:12|3939.05
10:39:13|3939.04
10:39:14|3939.04
10:39:15|3939.1
10:39:16|3939.1
10:39:17|3939.1
10:39:19|3939.28
10:39:21|3938.58
10:39:22|3938.69
10:39:23|3938.89
10:39:25|3938.83
10:39:26|3939.08
10:39:26|3938.89
10:39:28|3938.66
10:39:28|3938.33
10:39:30|3938.61
10:39:31|3938.6
10:39:32|3938.6
10:39:33|3938.43
10:39:34|3938.54
10:39:36|3938.27
10:39:36|3938.27
10:39:37|3938.27
10:39:39|3938.27
10:39:39|3938.44
10:39:40|3938.46
10:39:42|3938.68
10:39:42|3938.95
10:39:43|3938.
10:39:44|3937.6
10:39:45|3937.6
10:39:46|3937.96
10:39:48|3937.79
10:39:48|3937.39
10:39:49|3937.6
10:39:50|3937.77
10:39:52|3937.77
10:39:52|3937.77
10:39:54|3937.77
10:39:55|3937.77
10:39:55|3937.25
10:39:57|3937.23
10:39:58|3937.23
10:39:58|3937.
10:39:59|3936.66
10:40:00|3937.02
10:40:01|3936.6
10:40:02|3936.47
10:40:03|3936.65
10:40:05|3936.88
10:40:05|3936.88
10:40:07|3936.81
10:40:08|3936.48
10:40:09|3936.87
10:40:09|3936.77
10:40:11|3936.68
10:40:11|3937.02
10:40:13|3936.86
10:40:14|3936.6
10:40:14|3936.47
10:40:16|3936.79
10:40:17|3936.67
10:40:17|3936.6
10:40:19|3937.
10:40:20|3937.47
10:40:21|3937.6
10:40:22|3937.9
10:40:24|3937.25
10:40:25|3937.24
10:40:26|3937.07
10:40:27|3937.13
10:40:28|3937.12
10:40:29|3936.78
10:40:30|3936.78
10:40:31|3937.01
10:40:32|3937.01
10:40:33|3937.27
10:40:34|3937.53
10:40:35|3937.19
10:40:36|3937.39
10:40:37|3937.35
10:40:38|3937.15
10:40:39|3937.15
10:40:40|3937.22
10:40:41|3936.82
10:40:42|3936.35
10:40:43|3936.35
10:40:44|3936.59
10:40:45|3936.59
10:40:46|3936.66
10:40:47|3936.66
10:40:48|3936.33
10:40:49|3936.36
10:40:50|3936.29
10:40:51|3936.29
10:40:52|3935.95
10:40:53|3936.11
10:40:54|3935.01
10:40:55|3935.25
10:40:56|3935.35
10:40:57|3935.35
10:40:58|3935.35
10:40:59|3935.08
10:41:00|3935.45
10:41:01|3936.27
10:41:02|3935.71
10:41:03|3935.71
10:41:04|3936.86
10:41:05|3936.69
10:41:06|3937.28
10:41:07|3937.05
10:41:08|3936.64
10:41:09|3936.57
10:41:10|3936.26
10:41:11|3936.26
10:41:12|3936.77
10:41:13|3936.36
10:41:14|3936.03
10:41:15|3936.36
10:41:16|3936.1
10:41:17|3936.1
10:41:18|3936.59
10:41:19|3936.4
10:41:20|3936.8
10:41:22|3936.8
10:41:23|3937.14
10:41:24|3937.19
10:41:24|3937.28
10:41:26|3937.3
10:41:26|3936.7
10:41:27|3936.24
10:41:28|3935.94
10:41:29|3935.55
10:41:30|3935.41
10:41:32|3935.49
10:41:32|3935.47
10:41:34|3935.61
10:41:35|3935.61
10:41:36|3935.57
10:41:36|3935.73
10:41:38|3935.25
10:41:39|3935.31
10:41:40|3935.5
10:41:40|3935.5
10:41:42|3935.05
10:41:43|3934.88
10:41:44|3934.24
10:41:45|3935.02
10:41:46|3934.67
10:41:47|3934.67
10:41:49|3934.2
10:41:50|3934.1
10:41:51|3933.83
10:41:52|3933.52
10:41:53|3933.73
10:41:54|3933.65
10:41:55|3933.67
10:41:55|3934.07
10:41:56|3934.07
10:41:58|3934.53
10:41:58|3935.06
10:41:59|3934.63
10:42:00|3934.74
10:42:02|3934.94
10:42:03|3934.72
10:42:03|3935.15
10:42:05|3935.54
10:42:06|3936.36
10:42:07|3936.28
10:42:07|3936.16
10:42:09|3936.61
10:42:09|3936.49
10:42:11|3936.38
10:42:12|3936.33
10:42:12|3936.56
10:42:14|3936.42
10:42:15|3935.99
10:42:16|3936.15
10:42:17|3935.47
10:42:17|3935.04
10:42:19|3934.99
10:42:20|3935.36
10:42:22|3934.47
10:42:23|3934.49
10:42:24|3934.98
10:42:25|3934.42
10:42:26|3934.83
10:42:27|3935.06
10:42:28|3934.99
10:42:29|3935.06
10:42:30|3934.82
10:42:31|3935.02
10:42:32|3935.18
10:42:33|3935.6
10:42:34|3935.29
10:42:35|3935.23
10:42:36|3935.49
10:42:37|3935.36
10:42:38|3935.3
10:42:39|3934.86
10:42:40|3934.14
10:42:41|3934.53
10:42:42|3933.8
10:42:43|3933.77
10:42:44|3933.77
10:42:45|3933.77
10:42:46|3933.14
10:42:47|3933.33
10:42:48|3933.25
10:42:49|3932.14
10:42:50|3932.6
10:42:51|3932.74
10:42:52|3933.18
10:42:53|3933.25
10:42:54|3933.94
10:42:55|3934.05
10:42:56|3934.2
10:42:58|3934.97
10:42:58|3933.4
10:42:59|3933.14
10:43:00|3933.59
10:43:01|3933.57
10:43:02|3933.47
10:43:03|3932.12
10:43:04|3932.32
10:43:05|3932.31
10:43:06|3932.43
10:43:07|3932.73
10:43:08|3932.74
10:43:10|3932.89
10:43:10|3932.8
10:43:11|3932.8
10:43:12|3932.67
10:43:13|3932.75
10:43:14|3932.99
10:43:15|3933.51
10:43:17|3933.72
10:43:17|3933.83
10:43:18|3933.91
10:43:19|3933.67
10:43:20|3934.36
10:43:22|3934.83
10:43:22|3934.62
10:43:24|3934.22
10:43:25|3934.39
10:43:26|3933.63
10:43:27|3933.84
10:43:28|3933.81
10:43:29|3934.72
10:43:30|3935.02
10:43:31|3935.04
10:43:32|3934.32
10:43:33|3934.53
10:43:34|3935.07
10:43:35|3934.52
10:43:36|3934.54
10:43:37|3934.39
10:43:38|3934.39
10:43:39|3934.39
10:43:40|3934.46
10:43:41|3933.94
10:43:42|3934.08
10:43:43|3934.08
10:43:45|3933.66
10:43:45|3933.66
10:43:46|3933.66
10:43:47|3933.76
10:43:48|3933.76
10:43:49|3933.98
10:43:50|3933.98
10:43:51|3934.28
10:43:52|3934.2
10:43:53|3934.16
10:43:54|3934.3
10:43:55|3934.44
10:43:56|3934.09
10:43:57|3933.87
10:43:58|3933.59
10:43:59|3934.04
10:44:00|3934.04
10:44:01|3933.27
10:44:02|3933.27
10:44:03|3933.65
10:44:04|3934.45
10:44:05|3935.35
10:44:07|3935.23
10:44:07|3935.16
10:44:09|3935.29
10:44:09|3934.88
10:44:10|3934.88
10:44:11|3935.03
10:44:12|3935.41
10:44:13|3935.54
10:44:14|3936.2
10:44:15|3936.76
10:44:16|3936.49
10:44:17|3936.49
10:44:18|3936.18
10:44:20|3936.57
10:44:20|3936.36
10:44:21|3936.39
10:44:22|3936.71
10:44:24|3936.6
10:44:25|3936.32
10:44:26|3936.44
10:44:27|3935.99
10:44:28|3935.59
10:44:29|3935.49
10:44:31|3935.38
10:44:31|3935.21
10:44:33|3935.24
10:44:34|3935.17
10:44:34|3935.6
10:44:35|3935.44
10:44:36|3935.35
10:44:38|3935.49
10:44:38|3935.34
10:44:39|3935.34
10:44:41|3935.52
10:44:42|3935.72
10:44:42|3935.72
10:44:43|3935.72
10:44:45|3935.72
10:44:46|3935.74
10:44:47|3935.42
10:44:48|3935.42
10:44:49|3933.75
10:44:50|3933.36
10:44:52|3933.39
10:44:52|3932.82
10:44:54|3932.98
10:44:54|3933.07
10:44:55|3933.51
10:44:56|3933.43
10:44:58|3933.75
10:44:59|3933.6
10:45:00|3933.52
10:45:01|3933.64
10:45:03|3933.51
10:45:03|3933.12
10:45:04|3933.4
10:45:05|3933.88
10:45:06|3934.07
10:45:07|3933.71
10:45:08|3933.71
10:45:09|3933.71
10:45:11|3933.67
10:45:12|3933.84
10:45:13|3934.12
10:45:14|3933.46
10:45:15|3933.87
10:45:16|3932.99
10:45:17|3933.3
10:45:18|3933.3
10:45:19|3933.53
10:45:20|3933.53
10:45:21|3932.97
10:45:22|3932.98
10:45:24|3932.64
10:45:24|3933.79
10:45:25|3932.7
10:45:28|3932.62
10:45:28|3933.43
10:45:29|3933.54
10:45:30|3933.42
10:45:31|3933.35
10:45:32|3933.12
10:45:33|3932.86
10:45:35|3932.54
10:45:36|3932.68
10:45:37|3932.68
10:45:38|3934.75
10:45:38|3934.64
10:45:39|3935.07
10:45:40|3934.76
10:45:42|3935.07
10:45:42|3934.6
10:45:43|3934.93
10:45:44|3934.61
10:45:46|3934.62
10:45:47|3934.64
10:45:48|3935.18
10:45:49|3935.39
10:45:50|3935.14
10:45:51|3935.4
10:45:52|3935.42
10:45:53|3935.72
10:45:54|3936.
10:45:55|3936.05
10:45:56|3935.57
10:45:57|3935.57
10:45:58|3935.57
10:45:59|3935.67
10:46:00|3935.11
10:46:02|3935.03
10:46:02|3935.39
10:46:03|3934.42
10:46:04|3933.92
10:46:05|3933.98
10:46:06|3933.73
10:46:07|3933.73
10:46:08|3933.96
10:46:10|3934.07
10:46:10|3933.32
10:46:11|3933.13
10:46:12|3933.13
10:46:13|3933.71
10:46:14|3933.95
10:46:15|3933.95
10:46:16|3932.96
10:46:17|3932.87
10:46:18|3933.23
10:46:19|3933.03
10:46:20|3933.11
10:46:21|3933.49
10:46:22|3933.87
10:46:23|3933.95
10:46:25|3934.22
10:46:26|3934.11
10:46:28|3934.02
10:46:29|3933.95
10:46:29|3933.7
10:46:30|3933.99
10:46:32|3933.9
10:46:32|3934.32
10:46:33|3933.87
10:46:34|3933.87
10:46:36|3934.42
10:46:37|3934.33
10:46:38|3934.23
10:46:39|3934.31
10:46:40|3934.13
10:46:41|3933.83
10:46:42|3933.7
10:46:43|3933.7
10:46:44|3933.7
10:46:45|3934.57
10:46:46|3934.46
10:46:47|3934.46
10:46:48|3934.46
10:46:49|3933.91
10:46:50|3933.65
10:46:51|3933.63
10:46:52|3933.77
10:46:53|3933.81
10:46:54|3933.64
10:46:55|3933.68
10:46:56|3933.
10:46:57|3932.99
10:46:58|3934.01
10:46:59|3933.69
10:47:00|3933.9
10:47:01|3933.63
10:47:02|3933.63
10:47:04|3933.63
10:47:04|3934.96
10:47:05|3934.97
10:47:06|3935.51
10:47:07|3935.49
10:47:08|3935.49
10:47:09|3935.77
10:47:10|3936.
10:47:11|3935.78
10:47:12|3935.38
10:47:13|3935.7
10:47:15|3935.65
10:47:15|3935.83
10:47:16|3936.23
10:47:17|3936.13
10:47:19|3936.13
10:47:20|3936.36
10:47:21|3936.14
10:47:22|3936.21
10:47:23|3936.35
10:47:24|3936.52
10:47:25|3936.88
10:47:26|3936.68
10:47:28|3935.21
10:47:29|3935.73
10:47:30|3936.4
10:47:31|3936.17
10:47:32|3935.89
10:47:33|3935.6
10:47:34|3935.93
10:47:35|3936.17
10:47:36|3935.99
10:47:37|3936.29
10:47:38|3936.29
10:47:39|3935.93
10:47:40|3935.93
10:47:42|3935.69
10:47:43|3935.
10:47:43|3934.42
10:47:45|3935.15
10:47:45|3935.99
10:47:47|3935.99
10:47:47|3935.8
10:47:48|3935.45
10:47:50|3935.45
10:47:50|3934.58
10:47:51|3934.48
10:47:53|3933.99
10:47:54|3934.44
10:47:54|3934.44
10:47:55|3934.44
10:47:56|3934.4
10:47:57|3934.08
10:47:59|3934.08
10:48:00|3933.36
10:48:01|3933.87
10:48:02|3933.87
10:48:03|3933.87
10:48:04|3933.18
10:48:05|3933.56
10:48:06|3933.56
10:48:07|3933.92
10:48:08|3933.92
10:48:09|3933.44
10:48:10|3933.44
10:48:11|3933.44
10:48:12|3933.57
10:48:13|3933.52
10:48:14|3933.43
10:48:15|3933.71
10:48:16|3934.24
10:48:17|3934.09
10:48:18|3934.1
10:48:19|3934.1
10:48:20|3934.48
10:48:21|3934.85
10:48:23|3934.41
10:48:23|3934.53
10:48:24|3934.41
10:48:25|3934.41
10:48:26|3934.41
10:48:28|3934.5
10:48:29|3934.56
10:48:29|3934.89
10:48:31|3934.64
10:48:32|3934.64
10:48:32|3933.96
10:48:34|3934.32
10:48:35|3934.19
10:48:36|3934.73
10:48:37|3934.51
10:48:38|3934.51
10:48:39|3934.07
10:48:40|3933.54
10:48:41|3933.62
10:48:42|3933.62
10:48:43|3933.62
10:48:44|3933.62
10:48:45|3933.62
10:48:46|3933.62
10:48:47|3932.9
10:48:48|3933.15
10:48:49|3933.15
10:48:50|3933.38
10:48:51|3933.55
10:48:52|3933.53
10:48:53|3933.76
10:48:54|3933.85
10:48:55|3933.66
10:48:56|3933.66
10:48:57|3933.61
10:48:58|3933.46
10:48:59|3932.88
10:49:00|3932.94
10:49:01|3933.32
10:49:02|3933.26
10:49:03|3932.67
10:49:04|3932.67
10:49:05|3932.78
10:49:06|3933.72
10:49:08|3934.19
10:49:10|3934.4
10:49:10|3934.33
10:49:11|3933.81
10:49:12|3934.24
10:49:13|3934.28
10:49:14|3934.13
10:49:15|3933.41
10:49:16|3933.92
10:49:17|3933.76
10:49:18|3933.28
10:49:19|3932.86
10:49:21|3933.
10:49:21|3932.32
10:49:22|3932.4
10:49:23|3932.38
10:49:24|3932.38
10:49:25|3932.41
10:49:26|3932.06
10:49:28|3932.06
10:49:28|3932.4
10:49:31|3932.12
10:49:32|3932.35
10:49:33|3932.35
10:49:34|3932.35
10:49:36|3932.1
10:49:36|3931.69
10:49:37|3931.88
10:49:39|3931.66
10:49:40|3931.74
10:49:41|3931.5
10:49:42|3931.33
10:49:43|3931.39
10:49:44|3930.86
10:49:44|3931.1
10:49:46|3930.85
10:49:47|3930.51
10:49:48|3930.86
10:49:49|3930.53
10:49:50|3930.53
10:49:51|3930.42
10:49:52|3930.29
10:49:53|3930.25
10:49:54|3930.15
10:49:55|3930.15
10:49:56|3930.15
10:49:57|3930.15
10:49:58|3930.63
10:49:59|3930.84
10:50:00|3930.68
10:50:01|3930.75
10:50:02|3931.
10:50:03|3931.4
10:50:04|3930.83
10:50:05|3930.9
10:50:06|3931.59
10:50:07|3931.63
10:50:08|3931.47
10:50:10|3932.45
10:50:11|3932.09
10:50:11|3932.39
10:50:12|3932.19
10:50:13|3932.59
10:50:15|3933.39
10:50:15|3932.88
10:50:16|3932.22
10:50:18|3932.
10:50:18|3931.85
10:50:19|3931.54
10:50:20|3931.78
10:50:21|3931.78
10:50:22|3932.16
10:50:23|3932.16
10:50:24|3932.16
10:50:25|3932.16
10:50:26|3931.87
10:50:27|3931.65
10:50:28|3931.92
10:50:29|3931.92
10:50:31|3931.92
10:50:32|3931.83
10:50:33|3931.83
10:50:34|3931.83
10:50:35|3931.78
10:50:36|3931.78
10:50:37|3931.78
10:50:38|3932.03
10:50:39|3932.03
10:50:40|3932.03
10:50:41|3932.16
10:50:42|3932.16
10:50:43|3932.
10:50:44|3932.
10:50:45|3932.21
10:50:46|3932.21
10:50:47|3932.21
10:50:48|3931.49
10:50:49|3931.49
10:50:50|3931.49
10:50:51|3931.49
10:50:52|3932.06
10:50:53|3932.04
10:50:55|3931.9
10:50:56|3932.14
10:50:56|3932.14
10:50:57|3932.19
10:50:58|3932.27
10:50:59|3932.57
10:51:00|3932.54
10:51:01|3932.31
10:51:02|3932.57
10:51:03|3932.24
10:51:04|3932.25
10:51:05|3933.01
10:51:06|3932.47
10:51:07|3932.2
10:51:08|3931.74
10:51:10|3931.61
10:51:10|3930.9
10:51:11|3931.08
10:51:12|3931.33
10:51:13|3931.72
10:51:14|3931.71
10:51:15|3931.96
10:51:16|3931.86
10:51:17|3929.73
10:51:18|3930.26
10:51:19|3930.39
10:51:20|3930.93
10:51:21|3930.83
10:51:22|3930.09
10:51:24|3930.18
10:51:24|3930.51
10:51:25|3931.19
10:51:26|3931.54
10:51:27|3931.54
10:51:28|3931.22
10:51:29|3931.61
10:51:31|3931.6
10:51:32|3931.45
10:51:33|3931.37
10:51:34|3931.98
10:51:36|3932.63
10:51:36|3932.37
10:51:37|3932.37
10:51:39|3932.15
10:51:39|3931.73
10:51:41|3931.61
10:51:42|3931.61
10:51:43|3932.
10:51:44|3931.93
10:51:44|3932.
10:51:46|3932.44
10:51:47|3932.31
10:51:48|3932.35
10:51:49|3932.22
10:51:50|3932.15
10:51:51|3931.59
10:51:52|3931.84
10:51:53|3932.
10:51:54|3932.
10:51:55|3932.
10:51:56|3932.04
10:51:57|3932.29
10:51:58|3932.
10:51:59|3931.2
10:52:00|3931.67
10:52:01|3931.73
10:52:02|3931.94
10:52:03|3932.29
10:52:04|3932.13
10:52:05|3932.58
10:52:07|3932.08
10:52:07|3932.28
10:52:08|3932.69
10:52:09|3932.46
10:52:10|3932.08
10:52:11|3932.07
10:52:13|3932.13
10:52:13|3931.77
10:52:15|3931.65
10:52:15|3931.93
10:52:16|3931.93
10:52:18|3932.04
10:52:19|3931.69
10:52:20|3931.99
10:52:20|3931.71
10:52:21|3931.17
10:52:23|3931.51
10:52:23|3931.59
10:52:25|3932.48
10:52:26|3932.65
10:52:27|3932.7
10:52:28|3932.62
10:52:29|3932.62
10:52:30|3932.62
10:52:31|3932.44
10:52:33|3932.33
10:52:34|3932.19
10:52:34|3932.82
10:52:35|3932.85
10:52:37|3932.62
10:52:37|3932.62
10:52:38|3932.65
10:52:40|3932.65
10:52:41|3932.44
10:52:41|3932.14
10:52:42|3932.04
10:52:43|3931.55
10:52:44|3930.8
10:52:45|3931.52
10:52:46|3931.7
10:52:47|3931.57
10:52:48|3931.57
10:52:49|3931.57
10:52:51|3931.77
10:52:52|3931.47
10:52:52|3931.47
10:52:53|3931.47
10:52:55|3931.53
10:52:56|3931.53
10:52:56|3931.56
10:52:58|3931.56
10:52:58|3932.09
10:52:59|3932.09
10:53:01|3932.01
10:53:01|3932.01
10:53:03|3932.14
10:53:04|3932.41
10:53:05|3932.33
10:53:06|3932.44
10:53:07|3932.44
10:53:08|3932.44
10:53:09|3932.15
10:53:10|3932.25
10:53:11|3932.08
10:53:12|3932.6
10:53:13|3932.6
10:53:14|3932.36
10:53:15|3932.55
10:53:16|3932.42
10:53:17|3932.83
10:53:18|3932.79
10:53:19|3932.58
10:53:20|3932.08
10:53:21|3931.84
10:53:22|3931.84
10:53:23|3931.96
10:53:25|3931.96
10:53:26|3931.96
10:53:26|3932.22
10:53:27|3932.44
10:53:28|3932.21
10:53:29|3932.29
10:53:30|3932.29
10:53:32|3932.49
10:53:34|3932.19
10:53:34|3931.98
10:53:35|3932.25
10:53:37|3932.47
10:53:38|3932.26
10:53:39|3932.34
10:53:39|3932.04
10:53:40|3932.29
10:53:42|3932.39
10:53:42|3932.39
10:53:44|3932.42
10:53:45|3932.62
10:53:46|3932.4
10:53:46|3932.17
10:53:48|3932.12
10:53:48|3932.12
10:53:49|3932.19
10:53:51|3932.12
10:53:52|3932.25
10:53:53|3932.34
10:53:53|3932.37
10:53:55|3932.37
10:53:56|3932.45
10:53:57|3932.32
10:53:57|3932.71
10:53:59|3932.39
10:54:00|3932.43
10:54:01|3932.61
10:54:02|3932.69
10:54:03|3932.69
10:54:04|3933.
10:54:05|3932.89
10:54:06|3932.89
10:54:07|3932.88
10:54:08|3932.84
10:54:09|3932.93
10:54:10|3932.89
10:54:11|3932.89
10:54:12|3932.62
10:54:13|3932.42
10:54:14|3932.22
10:54:15|3932.19
10:54:16|3932.55
10:54:17|3932.53
10:54:18|3932.64
10:54:19|3932.64
10:54:20|3932.84
10:54:21|3933.01
10:54:22|3932.89
10:54:23|3932.89
10:54:24|3933.01
10:54:25|3932.89
10:54:26|3932.89
10:54:27|3932.77
10:54:28|3932.77
10:54:29|3933.01
10:54:30|3932.92
10:54:31|3932.76
10:54:32|3932.76
10:54:34|3932.61
10:54:35|3932.91
10:54:36|3932.91
10:54:38|3932.91
10:54:39|3932.62
10:54:39|3932.34
10:54:40|3932.34
10:54:41|3932.34
10:54:43|3932.34
10:54:44|3932.21
10:54:45|3932.17
10:54:46|3932.32
10:54:46|3932.32
10:54:47|3931.88
10:54:48|3931.88
10:54:49|3931.88
10:54:50|3931.84
10:54:51|3932.32
10:54:52|3931.84
10:54:54|3932.3
10:54:54|3932.39
10:54:55|3932.39
10:54:56|3932.39
10:54:57|3932.39
10:54:58|3932.39
10:54:59|3932.3
10:55:00|3931.93
10:55:02|3931.99
10:55:02|3931.99
10:55:03|3932.64
10:55:04|3932.81
10:55:06|3932.81
10:55:06|3932.81
10:55:08|3932.75
10:55:09|3932.75
10:55:10|3932.54
10:55:10|3932.54
10:55:11|3932.87
10:55:13|3933.12
10:55:14|3932.99
10:55:14|3933.3
10:55:16|3933.46
10:55:17|3933.58
10:55:17|3933.66
10:55:19|3933.2
10:55:19|3933.09
10:55:20|3932.99
10:55:22|3933.16
10:55:22|3933.15
10:55:24|3933.34
10:55:25|3933.92
10:55:26|3933.86
10:55:27|3933.84
10:55:29|3933.65
10:55:29|3933.68
10:55:30|3933.45
10:55:31|3933.72
10:55:32|3933.72
10:55:33|3934.
10:55:34|3933.84
10:55:36|3934.07
10:55:37|3934.03
10:55:38|3934.03
10:55:39|3934.03
10:55:40|3933.71
10:55:41|3933.66
10:55:42|3933.93
10:55:43|3933.62
10:55:44|3933.5
10:55:45|3933.73
10:55:46|3933.97
10:55:47|3933.64
10:55:48|3933.58
10:55:49|3933.3
10:55:50|3933.04
10:55:51|3933.23
10:55:52|3933.08
10:55:53|3933.48
10:55:54|3933.45
10:55:55|3933.52
10:55:56|3933.52
10:55:57|3933.52
10:55:58|3933.2
10:55:59|3933.2
10:56:00|3933.25
10:56:01|3933.53
10:56:02|3933.41
10:56:03|3933.61
10:56:04|3934.52
10:56:05|3934.54
10:56:06|3934.36
10:56:07|3934.62
10:56:08|3934.59
10:56:09|3934.59
10:56:10|3934.39
10:56:11|3934.39
10:56:12|3934.75
10:56:13|3934.72
10:56:14|3934.45
10:56:15|3934.34
10:56:16|3934.17
10:56:17|3934.17
10:56:18|3934.09
10:56:19|3933.83
10:56:21|3934.32
10:56:21|3934.21
10:56:22|3933.96
10:56:24|3933.96
10:56:24|3934.35
10:56:26|3934.01
10:56:26|3934.64
10:56:27|3934.64
10:56:28|3934.71
10:56:29|3934.4
10:56:31|3934.55
10:56:31|3934.46
10:56:32|3934.39
10:56:34|3934.64
10:56:35|3934.65
10:56:36|3934.65
10:56:37|3934.79
10:56:38|3934.87
10:56:39|3934.68
10:56:39|3934.33
10:56:40|3934.08
10:56:42|3934.83
10:56:43|3934.89
10:56:44|3934.77
10:56:45|3934.7
10:56:46|3934.52
10:56:47|3934.75
10:56:48|3934.69
10:56:49|3934.63
10:56:50|3934.6
10:56:51|3934.61
10:56:52|3934.53
10:56:53|3934.46
10:56:54|3934.52
10:56:55|3934.19
10:56:56|3934.19
10:56:57|3934.27
10:56:58|3934.26
10:56:59|3934.26
10:57:00|3934.26
10:57:01|3933.69
10:57:02|3933.75
10:57:03|3933.75
10:57:04|3933.84
10:57:05|3933.84
10:57:06|3933.82
10:57:07|3933.82
10:57:08|3933.95
10:57:09|3933.93
10:57:10|3933.92
10:57:11|3933.79
10:57:12|3933.75
10:57:13|3933.7
10:57:14|3933.7
10:57:16|3933.7
10:57:16|3934.08
10:57:17|3934.08
10:57:19|3934.08
10:57:20|3934.08
10:57:21|3933.74
10:57:22|3933.81
10:57:22|3933.61
10:57:24|3933.61
10:57:24|3933.67
10:57:26|3933.78
10:57:27|3934.05
10:57:27|3934.14
10:57:29|3934.09
10:57:30|3934.09
10:57:30|3934.26
10:57:32|3934.18
10:57:33|3934.05
10:57:34|3934.05
10:57:34|3935.
10:57:37|3935.11
10:57:38|3935.27
10:57:39|3935.28
10:57:39|3935.29
10:57:40|3935.39
10:57:42|3935.23
10:57:43|3935.38
10:57:44|3935.4
10:57:44|3935.19
10:57:46|3935.19
10:57:47|3935.25
10:57:48|3935.19
10:57:49|3935.09
10:57:50|3935.07
10:57:50|3934.98
10:57:52|3935.4
10:57:52|3935.43
10:57:54|3935.47
10:57:55|3935.64
10:57:56|3935.7
10:57:57|3935.42
10:57:58|3935.6
10:57:59|3935.6
10:58:00|3935.87
10:58:01|3936.04
10:58:02|3935.7
10:58:03|3935.73
10:58:04|3935.97
10:58:05|3936.16
10:58:06|3936.26
10:58:07|3936.21
10:58:08|3936.08
10:58:09|3936.17
10:58:10|3936.21
10:58:11|3936.38
10:58:12|3936.58
10:58:13|3936.49
10:58:14|3936.46
10:58:15|3936.58
10:58:16|3936.35
10:58:17|3936.4
10:58:18|3936.21
10:58:19|3936.17
10:58:20|3936.28
10:58:21|3936.22
10:58:22|3936.22
10:58:23|3936.57
10:58:24|3936.5
10:58:25|3936.2
10:58:26|3936.26
10:58:27|3936.34
10:58:28|3936.34
10:58:30|3936.39
10:58:31|3936.4
10:58:32|3936.25
10:58:33|3936.49
10:58:34|3936.08
10:58:35|3936.69
10:58:36|3936.55
10:58:38|3935.98
10:58:38|3935.83
10:58:39|3935.6
10:58:41|3935.92
10:58:42|3935.54
10:58:43|3935.74
10:58:43|3935.89
10:58:44|3935.86
10:58:45|3935.86
10:58:47|3935.59
10:58:48|3935.8
10:58:48|3935.43
10:58:50|3935.6
10:58:51|3935.12
10:58:52|3935.12
10:58:53|3935.78
10:58:53|3935.53
10:58:55|3935.68
10:58:56|3935.68
10:58:57|3935.68
10:58:58|3935.7
10:58:59|3935.7
10:59:00|3935.7
10:59:01|3935.7
10:59:03|3935.52
10:59:03|3935.62
10:59:05|3935.61
10:59:05|3935.74
10:59:07|3936.13
10:59:07|3935.93
10:59:08|3935.76
10:59:09|3935.76
10:59:11|3935.76
10:59:11|3935.7
10:59:12|3935.66
10:59:13|3935.4
10:59:15|3935.76
10:59:16|3935.94
10:59:16|3935.87
10:59:17|3935.82
10:59:19|3935.86
10:59:19|3936.01
10:59:20|3935.97
10:59:22|3935.84
10:59:22|3935.75
10:59:24|3935.71
10:59:24|3935.85
10:59:25|3935.87
10:59:27|3935.91
10:59:27|3935.88
10:59:28|3935.82
10:59:29|3935.71
10:59:30|3935.5
10:59:31|3935.28
10:59:32|3934.88
10:59:33|3934.89
10:59:35|3934.89
10:59:36|3934.49
10:59:36|3934.66
10:59:38|3934.8
10:59:40|3935.02
10:59:40|3935.04
10:59:42|3934.97
10:59:43|3935.22
10:59:44|3934.95
10:59:44|3934.94
10:59:46|3934.64
10:59:47|3934.78
10:59:48|3934.78
10:59:49|3934.69
10:59:50|3934.54
10:59:51|3934.8
10:59:53|3934.88
10:59:53|3934.76
10:59:55|3934.75
10:59:56|3934.74
10:59:57|3934.71
10:59:59|3934.79
10:59:59|3934.79
11:00:00|3935.11
11:00:01|3934.36
11:00:02|3934.74
11:00:03|3935.01
11:00:04|3934.2
11:00:05|3934.25
11:00:06|3934.01
11:00:07|3934.52
11:00:08|3934.61
11:00:09|3934.61
11:00:10|3934.88
11:00:12|3935.44
11:00:13|3935.43
11:00:13|3935.12
11:00:15|3934.86
11:00:15|3935.31
11:00:16|3935.44
11:00:18|3935.74
11:00:18|3935.74
11:00:20|3935.11
11:00:21|3935.63
11:00:22|3935.57
11:00:23|3935.92
11:00:24|3935.21
11:00:25|3934.98
11:00:26|3935.12
11:00:27|3935.16
11:00:28|3935.4
11:00:29|3935.4
11:00:30|3935.38
11:00:31|3935.15
11:00:32|3935.32
11:00:33|3935.52
11:00:34|3935.36
11:00:35|3935.59
11:00:36|3935.59
11:00:37|3936.
11:00:39|3935.88
11:00:40|3935.92
11:00:42|3935.99
11:00:42|3935.61
11:00:44|3935.61
11:00:44|3935.32
11:00:45|3935.25
11:00:47|3935.06
11:00:48|3935.
11:00:49|3935.14
11:00:50|3935.09
11:00:50|3935.14
11:00:52|3935.14
11:00:53|3935.17
11:00:54|3935.17
11:00:55|3935.71
11:00:56|3935.43
11:00:57|3935.43
11:00:58|3935.41
11:00:59|3935.49
11:01:00|3935.25
11:01:01|3935.08
11:01:02|3935.19
11:01:03|3934.84
11:01:04|3935.16
11:01:05|3935.24
11:01:06|3935.35
11:01:07|3935.35
11:01:08|3935.09
11:01:09|3934.8
11:01:10|3935.12
11:01:11|3935.2
11:01:12|3935.01
11:01:13|3934.66
11:01:14|3934.7
11:01:15|3934.99
11:01:16|3934.99
11:01:17|3935.18
11:01:18|3934.99
11:01:19|3935.04
11:01:20|3935.09
11:01:21|3935.88
11:01:22|3935.71
11:01:23|3935.98
11:01:24|3936.03
11:01:25|3936.03
11:01:26|3936.16
11:01:27|3936.19
11:01:28|3936.14
11:01:29|3936.15
11:01:30|3935.62
11:01:31|3935.58
11:01:32|3935.
11:01:33|3935.12
11:01:34|3935.5
11:01:36|3935.71
11:01:36|3935.71
11:01:37|3935.71
11:01:39|3935.66
11:01:39|3935.29
11:01:41|3935.23
11:01:42|3935.23
11:01:43|3935.16
11:01:44|3934.83
11:01:45|3934.83
11:01:46|3934.76
11:01:47|3934.7
11:01:48|3934.57
11:01:49|3934.54
11:01:50|3934.79
11:01:51|3934.8
11:01:52|3934.72
11:01:53|3934.52
11:01:54|3934.09
11:01:55|3933.85
11:01:56|3933.87
11:01:57|3933.87
11:01:59|3933.87
11:02:00|3933.74
11:02:00|3934.29
11:02:01|3934.59
11:02:02|3934.4
11:02:03|3934.54
11:02:04|3933.93
11:02:05|3933.85
11:02:06|3934.02
11:02:07|3933.26
11:02:08|3933.21
11:02:10|3932.31
11:02:11|3932.27
11:02:12|3932.26
11:02:13|3932.12
11:02:14|3931.22
11:02:15|3931.22
11:02:16|3931.29
11:02:17|3931.04
11:02:18|3932.54
11:02:19|3932.89
11:02:20|3932.01
11:02:21|3931.68
11:02:22|3932.17
11:02:23|3932.32
11:02:24|3933.06
11:02:25|3932.85
11:02:26|3932.92
11:02:27|3933.07
11:02:28|3933.05
11:02:29|3932.43
11:02:30|3932.64
11:02:31|3932.33
11:02:32|3932.89
11:02:33|3932.88
11:02:34|3932.8
11:02:35|3932.86
11:02:36|3932.73
11:02:37|3932.73
11:02:38|3932.54
11:02:39|3933.06
11:02:40|3933.06
11:02:41|3933.06
11:02:42|3933.05
11:02:44|3932.87
11:02:44|3932.75
11:02:46|3932.71
11:02:47|3932.71
11:02:47|3932.28
11:02:48|3931.87
11:02:50|3931.72
11:02:51|3931.21
11:02:52|3931.
11:02:53|3931.1
11:02:54|3931.1
11:02:55|3931.1
11:02:56|3931.63
11:02:57|3931.58
11:02:58|3931.39
11:02:59|3931.21
11:03:01|3931.74
11:03:01|3931.22
11:03:03|3931.07
11:03:04|3930.76
11:03:05|3932.13
11:03:06|3931.86
11:03:07|3931.91
11:03:08|3932.16
11:03:09|3932.16
11:03:10|3931.95
11:03:11|3931.77
11:03:12|3931.43
11:03:13|3930.94
11:03:14|3930.84
11:03:15|3930.65
11:03:16|3930.79
11:03:17|3930.55
11:03:18|3930.52
11:03:19|3930.35
11:03:20|3930.67
11:03:21|3930.86
11:03:22|3930.89
11:03:23|3930.84
11:03:24|3931.61
11:03:25|3931.62
11:03:26|3931.64
11:03:27|3931.64
11:03:28|3931.6
11:03:29|3931.6
11:03:30|3931.6
11:03:31|3931.6
11:03:32|3931.6
11:03:33|3931.6
11:03:34|3932.27
11:03:35|3932.24
11:03:36|3932.34
11:03:37|3932.19
11:03:38|3932.22
11:03:39|3931.67
11:03:41|3931.67
11:03:41|3931.79
11:03:43|3931.32
11:03:43|3931.13
11:03:45|3931.28
11:03:46|3931.32
11:03:47|3931.32
11:03:48|3931.17
11:03:49|3931.11
11:03:50|3931.59
11:03:51|3931.31
11:03:52|3931.31
11:03:53|3932.19
11:03:55|3932.16
11:03:56|3932.31
11:03:57|3932.59
11:03:58|3932.63
11:03:59|3932.45
11:04:00|3932.45
11:04:01|3932.44
11:04:02|3932.83
11:04:03|3933.59
11:04:04|3933.37
11:04:05|3933.61
11:04:06|3933.59
11:04:07|3933.46
11:04:08|3933.56
11:04:09|3933.42
11:04:10|3933.42
11:04:11|3933.16
11:04:12|3932.85
11:04:13|3933.47
11:04:14|3933.6
11:04:15|3933.99
11:04:16|3933.99
11:04:17|3933.8
11:04:18|3933.34
11:04:19|3933.78
11:04:20|3933.67
11:04:21|3933.67
11:04:22|3933.99
11:04:23|3933.97
11:04:24|3933.73
11:04:25|3933.73
11:04:26|3933.87
11:04:27|3933.68
11:04:28|3934.
11:04:30|3934.04
11:04:30|3933.73
11:04:31|3933.45
11:04:32|3933.22
11:04:33|3933.7
11:04:35|3933.65
11:04:35|3933.74
11:04:37|3933.82
11:04:37|3933.83
11:04:38|3933.83
11:04:40|3933.61
11:04:41|3933.61
11:04:42|3933.81
11:04:43|3933.66
11:04:44|3933.92
11:04:45|3933.75
11:04:46|3933.51
11:04:47|3933.51
11:04:48|3933.98
11:04:49|3934.58
11:04:50|3934.58
11:04:52|3934.58
11:04:52|3934.76
11:04:53|3934.32
11:04:55|3934.64
11:04:56|3934.64
11:04:57|3934.75
11:04:57|3934.75
11:04:59|3934.63
11:05:00|3934.63
11:05:01|3934.95
11:05:02|3934.79
11:05:03|3934.96
11:05:04|3935.14
11:05:05|3934.87
11:05:06|3935.1
11:05:08|3935.24
11:05:08|3935.82
11:05:09|3936.
11:05:10|3936.15
11:05:11|3936.13
11:05:12|3935.61
11:05:14|3936.
11:05:14|3936.63
11:05:15|3936.73
11:05:17|3937.26
11:05:17|3936.74
11:05:19|3936.65
11:05:19|3936.64
11:05:20|3936.39
11:05:21|3936.15
11:05:22|3936.04
11:05:24|3935.8
11:05:24|3935.77
11:05:25|3936.13
11:05:26|3935.93
11:05:27|3935.95
11:05:28|3934.69
11:05:29|3935.11
11:05:30|3935.
11:05:31|3935.11
11:05:32|3935.82
11:05:33|3936.05
11:05:34|3936.05
11:05:35|3936.18
11:05:36|3935.86
11:05:37|3936.16
11:05:38|3936.16
11:05:39|3935.63
11:05:40|3935.66
11:05:41|3935.66
11:05:43|3935.66
11:05:44|3935.8
11:05:45|3936.13
11:05:46|3936.13
11:05:47|3936.13
11:05:48|3936.13
11:05:50|3936.41
11:05:51|3936.44
11:05:52|3936.41
11:05:53|3936.41
11:05:55|3935.62
11:05:56|3935.35
11:05:57|3935.76
11:05:58|3935.76
11:06:00|3935.15
11:06:00|3935.74
11:06:01|3935.8
11:06:02|3935.89
11:06:03|3936.23
11:06:04|3936.38
11:06:06|3936.9
11:06:06|3936.73
11:06:08|3937.
11:06:08|3936.95
11:06:09|3937.43
11:06:10|3938.11
11:06:12|3937.87
11:06:12|3938.2
11:06:13|3937.6
11:06:14|3937.73
11:06:16|3938.25
11:06:16|3938.59
11:06:18|3938.99
11:06:19|3938.19
11:06:19|3938.97
11:06:20|3938.81
11:06:21|3936.6
11:06:22|3937.71
11:06:24|3937.55
11:06:25|3937.06
11:06:25|3937.66
11:06:26|3937.66
11:06:28|3937.73
11:06:29|3937.74
11:06:30|3937.86
11:06:31|3937.49
11:06:32|3937.11
11:06:32|3936.89
11:06:34|3937.12
11:06:35|3937.45
11:06:36|3937.38
11:06:37|3937.38
11:06:38|3937.5
11:06:39|3937.44
11:06:40|3937.5
11:06:41|3937.39
11:06:42|3937.2
11:06:43|3937.65
11:06:44|3937.33
11:06:45|3938.
11:06:46|3937.76
11:06:48|3937.37
11:06:49|3937.26
11:06:50|3937.01
11:06:51|3936.79
11:06:52|3936.79
11:06:53|3936.79
11:06:55|3936.8
11:06:56|3936.92
11:06:57|3936.92
11:06:58|3936.92
11:06:59|3937.12
11:06:59|3937.12
11:07:01|3937.5
11:07:02|3936.99
11:07:03|3936.36
11:07:04|3936.22
11:07:05|3936.22
11:07:06|3936.54
11:07:07|3937.23
11:07:08|3937.07
11:07:09|3937.28
11:07:10|3937.11
11:07:11|3937.11
11:07:12|3937.11
11:07:13|3937.2
11:07:14|3937.34
11:07:15|3937.6
11:07:16|3937.71
11:07:17|3937.52
11:07:18|3937.76
11:07:19|3938.1
11:07:20|3937.94
11:07:21|3937.81
11:07:22|3937.72
11:07:23|3937.72
11:07:24|3937.72
11:07:25|3937.72
11:07:26|3937.73
11:07:28|3937.67
11:07:28|3937.76
11:07:29|3937.76
11:07:30|3937.76
11:07:32|3937.76
11:07:33|3937.78
11:07:33|3937.78
11:07:35|3937.68
11:07:35|3937.6
11:07:36|3937.68
11:07:37|3937.59
11:07:38|3937.51
11:07:39|3937.55
11:07:41|3937.58
11:07:41|3937.46
11:07:42|3937.42
11:07:44|3937.19
11:07:44|3937.29
11:07:45|3937.59
11:07:46|3937.59
11:07:47|3937.59
11:07:49|3937.59
11:07:50|3937.59
11:07:50|3937.43
11:07:51|3937.43
11:07:52|3937.57
11:07:53|3937.59
11:07:55|3937.59
11:07:55|3937.73
11:07:57|3937.73
11:07:57|3937.73
11:07:58|3937.66
11:08:00|3937.66
11:08:00|3936.74
11:08:02|3936.21
11:08:02|3936.32
11:08:04|3936.34
11:08:05|3936.31
11:08:06|3936.58
11:08:07|3936.58
11:08:08|3936.58
11:08:09|3936.58
11:08:11|3936.45
11:08:12|3936.48
11:08:13|3936.48
11:08:13|3936.71
11:08:14|3936.71
11:08:15|3936.83
11:08:17|3936.83
11:08:17|3936.83
11:08:19|3936.25
11:08:19|3936.25
11:08:20|3936.25
11:08:21|3936.21
11:08:23|3936.46
11:08:23|3936.33
11:08:25|3936.31
11:08:25|3935.81
11:08:26|3935.64
11:08:27|3935.58
11:08:29|3935.82
11:08:29|3936.36
11:08:30|3936.36
11:08:31|3935.99
11:08:32|3935.82
11:08:33|3935.75
11:08:34|3935.84
11:08:35|3935.84
11:08:36|3935.84
11:08:37|3936.
11:08:39|3936.34
11:08:40|3936.28
11:08:40|3936.14
11:08:41|3935.96
11:08:42|3935.8
11:08:43|3935.66
11:08:45|3935.66
11:08:45|3936.01
11:08:47|3936.01
11:08:48|3935.8
11:08:49|3936.14
11:08:50|3936.02
11:08:51|3935.96
11:08:52|3935.98
11:08:53|3935.98
11:08:54|3936.17
11:08:55|3936.17
11:08:56|3936.14
11:08:57|3936.14
11:08:58|3936.14
11:08:59|3936.2
11:09:01|3936.26
11:09:01|3936.33
11:09:02|3936.2
11:09:03|3936.15
11:09:04|3936.15
11:09:05|3936.1
11:09:06|3935.72
11:09:08|3935.72
11:09:08|3935.6
11:09:09|3935.93
11:09:10|3935.93
11:09:11|3935.93
11:09:12|3935.77
11:09:13|3935.77
11:09:15|3935.7
11:09:16|3935.7
11:09:16|3935.7
11:09:18|3935.51
11:09:18|3935.28
11:09:19|3935.11
11:09:20|3935.11
11:09:21|3934.88
11:09:23|3935.34
11:09:24|3935.39
11:09:24|3935.77
11:09:25|3935.77
11:09:26|3935.59
11:09:28|3935.74
11:09:28|3935.63
11:09:30|3935.63
11:09:30|3935.43
11:09:31|3935.43
11:09:32|3935.43
11:09:33|3935.74
11:09:34|3935.95
11:09:35|3935.95
11:09:36|3935.95
11:09:37|3936.55
11:09:38|3936.58
11:09:39|3936.33
11:09:40|3936.28
11:09:41|3935.85
11:09:42|3935.82
11:09:43|3935.83
11:09:44|3935.83
11:09:46|3935.93
11:09:46|3935.74
11:09:47|3935.98
11:09:49|3935.86
11:09:50|3935.31
11:09:51|3935.48
11:09:52|3935.26
11:09:53|3935.26
11:09:53|3935.08
11:09:55|3935.09
11:09:56|3935.12
11:09:57|3935.
11:09:58|3935.01
11:09:59|3934.81
11:10:00|3935.1
11:10:02|3934.99
11:10:02|3934.82
11:10:03|3934.77
11:10:04|3935.18
11:10:06|3935.2
11:10:06|3935.17
11:10:08|3935.99
11:10:08|3935.51
11:10:09|3934.91
11:10:10|3934.91
11:10:11|3934.93
11:10:12|3935.16
11:10:13|3935.16
11:10:15|3935.24
11:10:16|3935.37
11:10:17|3935.4
11:10:18|3935.4
11:10:19|3935.4
11:10:20|3935.4
11:10:20|3935.4
11:10:22|3935.4
11:10:23|3934.89
11:10:24|3934.89
11:10:24|3935.03
11:10:26|3935.11
11:10:26|3935.11
11:10:27|3934.86
11:10:29|3934.86
11:10:30|3934.86
11:10:31|3934.86
11:10:32|3935.12
11:10:33|3935.12
11:10:34|3935.04
11:10:34|3936.19
11:10:35|3936.08
11:10:37|3935.82
11:10:38|3935.7
11:10:39|3935.82
11:10:40|3935.85
11:10:41|3935.59
11:10:42|3935.59
11:10:43|3935.77
11:10:44|3935.64
11:10:45|3935.32
11:10:46|3935.24
11:10:47|3935.57
11:10:48|3935.75
11:10:50|3935.71
11:10:51|3936.05
11:10:52|3935.74
11:10:53|3935.69
11:10:54|3935.6
11:10:55|3935.6
11:10:56|3935.84
11:10:57|3935.84
11:10:58|3935.84
11:10:59|3935.84
11:11:00|3935.84
11:11:01|3935.75
11:11:03|3935.65
11:11:03|3935.7
11:11:05|3935.7
11:11:06|3935.58
11:11:07|3936.02
11:11:07|3936.
11:11:08|3936.
11:11:10|3936.
11:11:10|3936.
11:11:12|3935.78
11:11:13|3935.94
11:11:14|3935.78
11:11:15|3935.42
11:11:16|3935.63
11:11:17|3935.21
11:11:18|3935.21
11:11:19|3935.19
11:11:20|3935.19
11:11:21|3935.99
11:11:23|3935.94
11:11:23|3935.8
11:11:24|3935.8
11:11:25|3935.8
11:11:27|3935.74
11:11:27|3935.74
11:11:29|3935.74
11:11:30|3935.74
11:11:30|3935.41
11:11:31|3935.29
11:11:32|3935.29
11:11:33|3935.16
11:11:34|3935.24
11:11:36|3935.24
11:11:36|3935.48
11:11:37|3935.48
11:11:38|3935.32
11:11:40|3935.2
11:11:40|3935.1
11:11:41|3935.1
11:11:42|3935.1
11:11:44|3935.07
11:11:44|3935.07
11:11:46|3934.88
11:11:46|3934.8
11:11:47|3934.99
11:11:48|3935.06
11:11:49|3934.94
11:11:51|3935.24
11:11:51|3935.24
11:11:53|3935.06
11:11:54|3935.06
11:11:55|3935.22
11:11:56|3935.22
11:11:57|3935.22
11:11:58|3935.28
11:11:59|3935.28
11:12:01|3935.25
11:12:02|3934.76
11:12:02|3934.8
11:12:03|3934.61
11:12:05|3934.61
11:12:05|3935.08
11:12:06|3935.08
11:12:07|3934.8
11:12:08|3934.8
11:12:09|3934.8
11:12:10|3934.81
11:12:11|3934.81
11:12:12|3934.81
11:12:13|3934.81
11:12:14|3935.22
11:12:15|3935.19
11:12:16|3935.29
11:12:17|3935.29
11:12:18|3935.44
11:12:19|3935.24
11:12:20|3935.36
11:12:21|3935.14
11:12:23|3935.14
11:12:23|3935.01
11:12:24|3935.01
11:12:25|3935.09
11:12:26|3935.1
11:12:28|3934.97
11:12:28|3934.83
11:12:30|3934.85
11:12:31|3934.75
11:12:32|3934.75
11:12:33|3934.76
11:12:34|3934.76
11:12:35|3934.94
11:12:36|3934.94
11:12:37|3934.94
11:12:38|3934.94
11:12:39|3934.94
11:12:40|3934.93
11:12:41|3934.93
11:12:42|3935.28
11:12:44|3935.36
11:12:45|3935.18
11:12:46|3935.21
11:12:47|3934.96
11:12:48|3934.86
11:12:49|3934.82
11:12:50|3934.91
11:12:52|3934.91
11:12:53|3934.48
11:12:53|3934.37
11:12:54|3934.15
11:12:55|3934.15
11:12:57|3933.95
11:12:58|3934.12
11:12:59|3934.
11:12:59|3934.22
11:13:01|3934.05
11:13:02|3934.05
11:13:02|3933.86
11:13:03|3934.15
11:13:04|3934.15
11:13:06|3933.78
11:13:07|3933.78
11:13:08|3933.53
11:13:09|3933.56
11:13:09|3933.73
11:13:10|3933.57
11:13:12|3933.57
11:13:12|3933.13
11:13:13|3933.31
11:13:15|3933.19
11:13:15|3932.81
11:13:16|3933.33
11:13:17|3933.16
11:13:19|3933.08
11:13:20|3933.19
11:13:21|3933.1
11:13:22|3933.05
11:13:23|3933.05
11:13:24|3932.73
11:13:24|3932.93
11:13:26|3933.41
11:13:27|3933.94
11:13:28|3934.33
11:13:29|3934.12
11:13:30|3934.12
11:13:30|3934.22
11:13:32|3934.13
11:13:33|3933.73
11:13:33|3933.9
11:13:34|3933.99
11:13:35|3934.
11:13:36|3933.96
11:13:37|3933.99
11:13:39|3934.21
11:13:40|3934.04
11:13:41|3934.22
11:13:41|3934.38
11:13:43|3934.38
11:13:44|3934.38
11:13:44|3934.38
11:13:46|3934.22
11:13:47|3934.22
11:13:47|3934.22
11:13:49|3934.47
11:13:50|3934.22
11:13:51|3934.13
11:13:52|3934.13
11:13:53|3934.13
11:13:55|3933.82
11:13:55|3933.81
11:13:57|3933.7
11:13:58|3933.66
11:13:59|3933.66
11:13:59|3933.56
11:14:00|3933.82
11:14:01|3933.83
11:14:03|3933.08
11:14:03|3933.41
11:14:04|3933.51
11:14:06|3933.51
11:14:06|3933.35
11:14:08|3933.58
11:14:08|3933.58
11:14:09|3933.29
11:14:11|3933.6
11:14:12|3933.92
11:14:12|3933.92
11:14:13|3933.93
11:14:15|3933.9
11:14:16|3933.86
11:14:17|3933.58
11:14:18|3933.43
11:14:19|3933.47
11:14:20|3933.54
11:14:21|3933.54
11:14:22|3933.54
11:14:23|3933.54
11:14:24|3933.54
11:14:25|3933.54
11:14:26|3933.53
11:14:27|3933.6
11:14:28|3933.6
11:14:29|3933.6
11:14:30|3933.18
11:14:31|3933.11
11:14:32|3933.11
11:14:33|3933.39
11:14:34|3933.26
11:14:35|3933.26
11:14:36|3933.26
11:14:37|3933.26
11:14:38|3933.26
11:14:39|3933.26
11:14:40|3933.26
11:14:41|3933.26
11:14:42|3932.98
11:14:43|3932.8
11:14:44|3932.89
11:14:45|3932.89
11:14:46|3932.89
11:14:47|3932.96
11:14:48|3933.06
11:14:49|3932.88
11:14:50|3932.88
11:14:51|3933.37
11:14:52|3933.28
11:14:53|3933.28
11:14:55|3933.14
11:14:55|3933.17
11:14:56|3933.17
11:14:58|3933.33
11:14:59|3933.52
11:15:00|3933.4
11:15:01|3933.
11:15:02|3933.44
11:15:03|3933.57
11:15:05|3933.36
11:15:05|3933.41
11:15:06|3933.41
11:15:07|3933.34
11:15:08|3933.28
11:15:09|3934.03
11:15:11|3934.6
11:15:11|3934.89
11:15:12|3934.58
11:15:13|3934.74
11:15:14|3935.05
11:15:16|3934.7
11:15:16|3934.7
11:15:18|3935.12
11:15:18|3935.35
11:15:19|3935.53
11:15:20|3935.96
11:15:21|3935.73
11:15:22|3935.75
11:15:23|3935.75
11:15:24|3936.14
11:15:25|3936.12
11:15:27|3936.01
11:15:27|3936.01
11:15:29|3935.94
11:15:29|3936.14
11:15:30|3936.83
11:15:32|3936.52
11:15:32|3936.52
11:15:34|3936.65
11:15:35|3936.8
11:15:35|3936.8
11:15:37|3935.66
11:15:37|3935.68
11:15:39|3935.68
11:15:40|3936.38
11:15:40|3936.01
11:15:42|3936.01
11:15:43|3936.01
11:15:44|3935.32
11:15:44|3935.32
11:15:46|3935.48
11:15:47|3935.48
11:15:48|3935.22
11:15:48|3935.3
11:15:50|3935.48
11:15:51|3935.18
11:15:51|3935.
11:15:53|3934.69
11:15:55|3934.66
11:15:56|3934.66
11:15:57|3934.63
11:15:57|3935.02
11:15:58|3935.13
11:15:59|3935.13
11:16:01|3935.75
11:16:02|3935.75
11:16:03|3936.57
11:16:04|3936.33
11:16:05|3936.56
11:16:06|3936.56
11:16:07|3936.41
11:16:08|3936.45
11:16:09|3936.2
11:16:10|3935.98
11:16:11|3936.48
11:16:12|3936.97
11:16:13|3936.87
11:16:14|3936.93
11:16:15|3937.22
11:16:16|3937.28
11:16:17|3937.31
11:16:18|3936.92
11:16:19|3936.92
11:16:20|3937.02
11:16:21|3937.05
11:16:22|3937.05
11:16:23|3937.05
11:16:24|3936.57
11:16:25|3936.59
11:16:26|3936.47
11:16:27|3936.4
11:16:28|3936.4
11:16:29|3936.41
11:16:30|3936.54
11:16:31|3936.41
11:16:32|3936.63
11:16:33|3936.63
11:16:34|3936.45
11:16:35|3936.9
11:16:36|3936.66
11:16:37|3936.66
11:16:38|3936.71
11:16:39|3936.4
11:16:40|3936.55
11:16:41|3936.55
11:16:42|3936.68
11:16:43|3936.77
11:16:44|3936.8
11:16:45|3936.7
11:16:46|3936.51
11:16:48|3936.51
11:16:48|3936.76
11:16:49|3936.88
11:16:50|3936.88
11:16:51|3936.48
11:16:52|3936.59
11:16:53|3936.75
11:16:54|3936.62
11:16:55|3936.53
11:16:56|3936.53
11:16:57|3936.76
11:16:59|3936.76
11:16:59|3936.76
11:17:00|3936.57
11:17:01|3936.76
11:17:02|3936.77
11:17:04|3936.79
11:17:05|3936.63
11:17:05|3937.
11:17:07|3937.
11:17:07|3937.15
11:17:09|3936.9
11:17:10|3937.23
11:17:10|3937.46
11:17:12|3937.92
11:17:12|3937.96
11:17:13|3938.33
11:17:15|3938.31
11:17:16|3938.39
11:17:17|3937.79
11:17:17|3937.74
11:17:18|3937.74
11:17:19|3937.85
11:17:21|3937.82
11:17:21|3937.54
11:17:22|3937.58
11:17:23|3937.58
11:17:25|3937.7
11:17:26|3937.55
11:17:26|3937.55
11:17:28|3937.65
11:17:29|3937.89
11:17:29|3937.97
11:17:31|3937.97
11:17:32|3937.51
11:17:33|3937.57
11:17:33|3937.74
11:17:35|3937.56
11:17:35|3937.52
11:17:36|3937.62
11:17:38|3937.73
11:17:38|3937.73
11:17:40|3937.45
11:17:41|3937.48
11:17:42|3937.59
11:17:43|3937.59
11:17:43|3937.42
11:17:45|3937.38
11:17:45|3937.5
11:17:47|3937.64
11:17:47|3937.52
11:17:48|3937.66
11:17:50|3937.57
11:17:51|3937.69
11:17:52|3937.49
11:17:52|3937.36
11:17:54|3937.55
11:17:54|3937.62
11:17:57|3937.48
11:17:58|3937.54
11:17:59|3937.77
11:18:00|3937.59
11:18:01|3937.51
11:18:03|3937.51
11:18:04|3937.68
11:18:05|3937.56
11:18:06|3937.41
11:18:07|3937.38
11:18:08|3937.35
11:18:09|3937.35
11:18:10|3937.22
11:18:11|3937.26
11:18:12|3937.26
11:18:13|3937.49
11:18:14|3937.49
11:18:15|3937.51
11:18:16|3937.52
11:18:17|3937.78
11:18:18|3937.68
11:18:19|3937.34
11:18:20|3937.24
11:18:21|3937.24
11:18:22|3937.45
11:18:23|3937.47
11:18:24|3937.11
11:18:25|3937.33
11:18:26|3937.19
11:18:27|3937.19
11:18:28|3937.51
11:18:29|3937.53
11:18:30|3937.58
11:18:31|3937.57
11:18:32|3938.72
11:18:33|3938.39
11:18:34|3938.64
11:18:35|3938.61
11:18:36|3938.56
11:18:37|3938.72
11:18:38|3939.14
11:18:39|3938.88
11:18:40|3938.79
11:18:41|3938.53
11:18:42|3938.62
11:18:43|3938.69
11:18:44|3938.66
11:18:45|3938.63
11:18:47|3938.72
11:18:47|3938.82
11:18:48|3938.82
11:18:49|3938.95
11:18:50|3938.95
11:18:51|3938.95
11:18:52|3938.99
11:18:53|3938.79
11:18:54|3938.79
11:18:55|3938.79
11:18:57|3939.08
11:18:58|3939.08
11:18:59|3938.87
11:19:00|3939.03
11:19:01|3939.05
11:19:02|3939.05
11:19:03|3938.6
11:19:04|3938.59
11:19:05|3939.48
11:19:06|3939.1
11:19:07|3939.93
11:19:08|3939.79
11:19:09|3939.82
11:19:10|3939.88
11:19:11|3939.8
11:19:12|3939.8
11:19:14|3939.84
11:19:14|3939.68
11:19:15|3939.42
11:19:16|3939.64
11:19:17|3939.64
11:19:18|3939.64
11:19:19|3939.4
11:19:20|3939.75
11:19:21|3939.75
11:19:22|3940.12
11:19:23|3940.
11:19:24|3940.14
11:19:25|3939.91
11:19:26|3939.75
11:19:28|3939.68
11:19:28|3940.15
11:19:29|3940.08
11:19:30|3940.05
11:19:31|3939.98
11:19:32|3939.65
11:19:33|3939.63
11:19:34|3939.63
11:19:35|3939.61
11:19:36|3938.78
11:19:37|3939.26
11:19:38|3939.03
11:19:39|3938.97
11:19:41|3938.81
11:19:41|3938.81
11:19:42|3938.9
11:19:44|3938.7
11:19:44|3938.58
11:19:45|3938.56
11:19:46|3938.26
11:19:47|3938.49
11:19:49|3938.49
11:19:49|3938.2
11:19:50|3938.42
11:19:51|3938.42
11:19:52|3938.42
11:19:53|3938.35
11:19:54|3938.09
11:19:56|3938.31
11:19:56|3938.31
11:19:58|3938.31
11:19:59|3938.
11:19:59|3937.62
11:20:01|3938.29
11:20:02|3938.38
11:20:03|3938.53
11:20:03|3938.53
11:20:05|3938.93
11:20:06|3938.66
11:20:07|3938.66
11:20:08|3938.64
11:20:09|3938.64
11:20:10|3938.64
11:20:11|3938.64
11:20:12|3938.51
11:20:13|3938.36
11:20:14|3938.24
11:20:15|3938.66
11:20:16|3938.26
11:20:17|3938.26
11:20:18|3938.41
11:20:19|3938.11
11:20:20|3938.11
11:20:21|3937.98
11:20:22|3938.16
11:20:23|3938.16
11:20:24|3938.16
11:20:25|3938.16
11:20:26|3938.16
11:20:27|3938.07
11:20:28|3938.16
11:20:29|3938.16
11:20:30|3937.51
11:20:31|3937.55
11:20:32|3937.67
11:20:33|3937.54
11:20:34|3937.66
11:20:35|3937.66
11:20:36|3937.79
11:20:37|3937.41
11:20:38|3937.57
11:20:39|3937.38
11:20:40|3937.38
11:20:41|3937.38
11:20:42|3937.23
11:20:43|3937.3
11:20:44|3936.3
11:20:45|3937.09
11:20:46|3937.1
11:20:47|3937.5
11:20:48|3937.33
11:20:49|3937.01
11:20:50|3937.
11:20:51|3936.79
11:20:52|3936.68
11:20:53|3936.62
11:20:54|3936.44
11:20:55|3936.62
11:20:56|3936.67
11:20:57|3936.85
11:20:58|3936.73
11:20:59|3936.62
11:21:00|3936.51
11:21:01|3936.59
11:21:02|3936.69
11:21:03|3936.69
11:21:05|3936.48
11:21:06|3936.48
11:21:07|3936.43
11:21:07|3936.47
11:21:08|3936.47
11:21:10|3936.39
11:21:11|3936.21
11:21:12|3936.21
11:21:13|3936.53
11:21:13|3936.77
11:21:15|3936.94
11:21:16|3937.15
11:21:17|3937.11
11:21:18|3937.39
11:21:19|3936.98
11:21:20|3936.86
11:21:21|3936.79
11:21:22|3936.76
11:21:23|3936.78
11:21:24|3936.78
11:21:25|3936.96
11:21:26|3937.43
11:21:27|3937.75
11:21:28|3937.87
11:21:29|3937.77
11:21:30|3937.69
11:21:31|3937.6
11:21:32|3937.6
11:21:33|3937.6
11:21:34|3937.94
11:21:35|3937.85
11:21:36|3937.85
11:21:37|3937.61
11:21:38|3937.52
11:21:39|3937.52
11:21:40|3937.52
11:21:41|3937.52
11:21:42|3937.27
11:21:43|3937.27
11:21:44|3937.27
11:21:45|3937.4
11:21:46|3937.4
11:21:47|3937.4
11:21:48|3937.03
11:21:49|3936.85
11:21:50|3936.85
11:21:52|3936.92
11:21:52|3936.92
11:21:53|3936.97
11:21:54|3936.61
11:21:55|3936.6
11:21:56|3936.33
11:21:57|3936.33
11:21:58|3936.33
11:22:00|3936.64
11:22:00|3936.54
11:22:01|3936.51
11:22:04|3936.51
11:22:05|3936.26
11:22:05|3936.34
11:22:06|3936.38
11:22:08|3936.06
11:22:09|3935.64
11:22:10|3935.81
11:22:11|3936.07
11:22:12|3935.36
11:22:14|3935.01
11:22:14|3934.42
11:22:15|3934.31
11:22:16|3934.51
11:22:17|3934.67
11:22:18|3934.7
11:22:20|3934.32
11:22:20|3934.24
11:22:21|3934.
11:22:23|3934.01
11:22:23|3933.87
11:22:24|3933.99
11:22:25|3933.92
11:22:26|3934.03
11:22:27|3934.01
11:22:29|3933.93
11:22:29|3933.93
11:22:30|3933.89
11:22:31|3933.89
11:22:32|3933.89
11:22:33|3933.89
11:22:35|3933.82
11:22:35|3934.08
11:22:36|3933.99
11:22:37|3933.66
11:22:38|3933.35
11:22:39|3933.43
11:22:41|3933.27
11:22:42|3933.31
11:22:42|3933.51
11:22:43|3933.49
11:22:44|3933.32
11:22:45|3933.64
11:22:46|3933.64
11:22:47|3933.61
11:22:48|3933.21
11:22:49|3933.21
11:22:50|3933.
11:22:52|3933.
11:22:52|3933.
11:22:53|3933.
11:22:54|3933.
11:22:55|3932.82
11:22:56|3933.08
11:22:57|3932.8
11:22:59|3932.63
11:23:00|3932.5
11:23:02|3931.92
11:23:03|3932.47
11:23:04|3932.07
11:23:04|3932.55
11:23:06|3933.12
11:23:07|3933.85
11:23:08|3933.54
11:23:09|3933.
11:23:10|3932.22
11:23:11|3932.22
11:23:12|3932.56
11:23:13|3932.56
11:23:14|3932.73
11:23:15|3932.67
11:23:16|3932.5
11:23:17|3932.38
11:23:18|3931.59
11:23:19|3931.8
11:23:20|3931.75
11:23:21|3931.28
11:23:22|3931.2
11:23:24|3931.21
11:23:24|3931.29
11:23:26|3931.68
11:23:26|3931.57
11:23:27|3931.34
11:23:28|3931.29
11:23:29|3931.29
11:23:30|3931.13
11:23:31|3931.13
11:23:32|3930.82
11:23:33|3931.19
11:23:34|3931.37
11:23:35|3931.16
11:23:37|3931.04
11:23:37|3931.04
11:23:39|3931.04
11:23:39|3931.17
11:23:41|3931.56
11:23:41|3931.56
11:23:43|3931.21
11:23:44|3931.21
11:23:44|3931.24
11:23:45|3930.7
11:23:46|3930.48
11:23:47|3929.97
11:23:48|3929.74
11:23:49|3930.2
11:23:50|3930.2
11:23:51|3929.96
11:23:52|3929.96
11:23:53|3929.96
11:23:54|3929.94
11:23:55|3930.57
11:23:57|3930.57
11:23:57|3930.39
11:23:58|3930.63
11:23:59|3930.56
11:24:00|3930.67
11:24:02|3931.21
11:24:03|3931.61
11:24:04|3932.
11:24:05|3931.6
11:24:06|3932.47
11:24:07|3932.58
11:24:09|3932.39
11:24:10|3932.4
11:24:10|3932.16
11:24:11|3931.34
11:24:12|3931.37
11:24:13|3931.05
11:24:14|3931.16
11:24:15|3930.88
11:24:17|3930.9
11:24:17|3930.93
11:24:19|3930.54
11:24:19|3930.41
11:24:20|3930.4
11:24:21|3930.47
11:24:22|3930.
11:24:24|3929.99
11:24:25|3930.01
11:24:26|3929.82
11:24:27|3929.91
11:24:27|3929.92
11:24:28|3930.43
11:24:30|3931.11
11:24:30|3931.52
11:24:32|3931.57
11:24:32|3931.35
11:24:34|3931.35
11:24:34|3931.67
11:24:36|3931.65
11:24:36|3931.63
11:24:37|3931.49
11:24:39|3931.32
11:24:40|3931.17
11:24:40|3931.11
11:24:41|3931.14
11:24:42|3931.26
11:24:44|3931.19
11:24:45|3931.34
11:24:46|3931.32
11:24:47|3931.8
11:24:47|3931.8
11:24:49|3932.75
11:24:49|3932.97
11:24:51|3932.97
11:24:51|3932.67
11:24:52|3932.48
11:24:54|3932.14
11:24:54|3932.21
11:24:56|3932.21
11:24:57|3932.31
11:24:57|3932.57
11:24:58|3932.44
11:24:59|3932.44
11:25:01|3932.64
11:25:02|3933.25
11:25:03|3932.89
11:25:04|3932.71
11:25:04|3932.9
11:25:06|3932.86
11:25:07|3933.18
11:25:08|3932.54
11:25:09|3932.68
11:25:10|3932.68
11:25:11|3932.45
11:25:12|3932.74
11:25:13|3932.74
11:25:14|3933.16
11:25:15|3933.56
11:25:16|3933.27
11:25:17|3933.27
11:25:18|3933.27
11:25:19|3933.27
11:25:20|3933.6
11:25:21|3933.74
11:25:22|3933.74
11:25:23|3933.32
11:25:24|3933.67
11:25:25|3933.67
11:25:26|3933.67
11:25:27|3933.99
11:25:28|3933.99
11:25:29|3934.
11:25:30|3933.73
11:25:31|3933.69
11:25:32|3932.89
11:25:33|3932.89
11:25:34|3932.89
11:25:35|3932.89
11:25:36|3933.25
11:25:37|3933.25
11:25:38|3933.22
11:25:39|3932.79
11:25:40|3932.2
11:25:41|3932.39
11:25:42|3932.61
11:25:43|3932.6
11:25:46|3932.58
11:25:47|3933.27
11:25:47|3933.37
11:25:48|3934.03
11:25:49|3934.03
11:25:50|3933.97
11:25:51|3933.71
11:25:52|3933.3
11:25:53|3932.71
11:25:55|3932.71
11:25:55|3932.07
11:25:56|3932.07
11:25:57|3932.12
11:25:58|3932.1
11:25:59|3931.61
11:26:00|3932.08
11:26:01|3931.52
11:26:02|3931.52
11:26:03|3931.52
11:26:05|3931.72
11:26:05|3932.19
11:26:07|3932.41
11:26:09|3932.47
11:26:09|3932.47
11:26:11|3932.26
11:26:12|3932.24
11:26:13|3931.7
11:26:14|3931.64
11:26:15|3930.89
11:26:16|3931.04
11:26:17|3930.85
11:26:18|3930.85
11:26:19|3930.66
11:26:20|3930.41
11:26:21|3929.87
11:26:22|3929.72
11:26:24|3929.07
11:26:24|3929.61
11:26:25|3929.52
11:26:27|3929.52
11:26:27|3929.52
11:26:28|3929.57
11:26:29|3929.28
11:26:30|3929.97
11:26:32|3929.51
11:26:32|3929.73
11:26:33|3929.75
11:26:34|3929.66
11:26:35|3929.77
11:26:36|3929.63
11:26:37|3930.04
11:26:38|3929.86
11:26:40|3929.86
11:26:41|3929.69
11:26:41|3929.68
11:26:42|3929.86
11:26:43|3929.83
11:26:45|3929.54
11:26:45|3930.07
11:26:47|3930.07
11:26:48|3930.05
11:26:48|3929.83
11:26:49|3929.83
11:26:50|3930.14
11:26:51|3930.14
11:26:52|3930.14
11:26:53|3930.14
11:26:54|3930.03
11:26:56|3930.03
11:26:56|3929.67
11:26:57|3929.59
11:26:59|3929.71
11:27:00|3929.77
11:27:01|3929.54
11:27:02|3929.81
11:27:03|3929.72
11:27:05|3929.52
11:27:05|3929.9
11:27:08|3930.59
11:27:08|3930.66
11:27:09|3930.46
11:27:11|3930.92
11:27:12|3931.4
11:27:13|3931.06
11:27:14|3930.49
11:27:15|3930.49
11:27:16|3930.22
11:27:17|3930.13
11:27:18|3930.14
11:27:19|3930.55
11:27:20|3930.54
11:27:21|3930.48
11:27:22|3930.44
11:27:24|3930.38
11:27:25|3930.53
11:27:26|3930.34
11:27:27|3930.24
11:27:27|3930.14
11:27:29|3930.13
11:27:30|3930.03
11:27:31|3930.01
11:27:32|3930.01
11:27:33|3930.14
11:27:34|3930.13
11:27:35|3930.08
11:27:36|3930.03
11:27:37|3929.84
11:27:38|3930.34
11:27:39|3930.42
11:27:40|3930.43
11:27:41|3930.43
11:27:42|3930.47
11:27:43|3930.61
11:27:44|3930.61
11:27:45|3930.93
11:27:46|3930.76
11:27:47|3930.78
11:27:48|3930.9
11:27:49|3930.69
11:27:50|3930.69
11:27:51|3930.68
11:27:52|3930.9
11:27:53|3931.03
11:27:54|3931.03
11:27:55|3930.76
11:27:56|3930.76
11:27:57|3930.62
11:27:58|3930.6
11:27:59|3930.6
11:28:00|3930.6
11:28:01|3931.09
11:28:02|3931.34
11:28:03|3931.54
11:28:04|3931.2
11:28:05|3931.54
11:28:06|3931.54
11:28:08|3931.96
11:28:09|3931.9
11:28:10|3931.7
11:28:10|3931.69
11:28:11|3931.65
11:28:13|3932.26
11:28:13|3932.09
11:28:15|3931.94
11:28:16|3932.16
11:28:17|3932.16
11:28:18|3932.52
11:28:19|3932.56
11:28:19|3932.56
11:28:21|3931.98
11:28:22|3932.09
11:28:23|3931.82
11:28:25|3931.82
11:28:25|3931.92
11:28:26|3932.35
11:28:27|3932.36
11:28:28|3932.49
11:28:29|3932.78
11:28:30|3932.72
11:28:31|3932.98
11:28:32|3932.2
11:28:33|3931.71
11:28:34|3931.51
11:28:35|3931.43
11:28:36|3931.41
11:28:37|3931.41
11:28:38|3931.47
11:28:39|3931.26
11:28:40|3930.75
11:28:41|3930.22
11:28:42|3930.38
11:28:43|3930.2
11:28:45|3930.37
11:28:45|3930.02
11:28:46|3929.98
11:28:47|3929.89
11:28:48|3929.85
11:28:49|3930.11
11:28:51|3930.51
11:28:51|3930.
11:28:52|3930.44
11:28:53|3930.31
11:28:54|3930.31
11:28:55|3930.34
11:28:56|3932.03
11:28:57|3932.
11:28:59|3932.
11:29:00|3932.
11:29:00|3931.92
11:29:02|3931.84
11:29:03|3931.66
11:29:04|3931.59
11:29:05|3931.41
11:29:07|3931.83
11:29:08|3931.84
11:29:08|3932.05
11:29:11|3931.83
11:29:12|3931.97
11:29:13|3931.97
11:29:13|3932.36
11:29:14|3932.44
11:29:15|3932.
11:29:17|3931.93
11:29:18|3931.88
11:29:19|3931.76
11:29:20|3931.76
11:29:21|3931.76
11:29:22|3932.23
11:29:23|3932.23
11:29:24|3932.23
11:29:25|3932.23
11:29:26|3932.45
11:29:27|3932.56
11:29:28|3932.57
11:29:29|3932.68
11:29:30|3932.72
11:29:31|3932.72
11:29:32|3932.74
11:29:33|3932.74
11:29:34|3933.24
11:29:35|3933.24
11:29:36|3932.83
11:29:37|3932.81
11:29:38|3932.81
11:29:39|3932.96
11:29:40|3932.54
11:29:41|3932.28
11:29:42|3932.3
11:29:43|3932.43
11:29:44|3932.58
11:29:45|3932.21
11:29:46|3932.21
11:29:47|3932.08
11:29:48|3932.08
11:29:49|3932.08
11:29:50|3932.16
11:29:51|3932.16
11:29:53|3932.23
11:29:53|3932.23
11:29:54|3932.23
11:29:55|3932.23
11:29:56|3932.37
11:29:57|3932.37
11:29:58|3932.37
11:29:59|3932.37
11:30:00|3932.57
11:30:01|3932.01
11:30:02|3931.66
11:30:03|3932.03
11:30:04|3931.87
11:30:05|3931.93
11:30:06|3932.84
11:30:08|3933.08
11:30:09|3932.91
11:30:10|3932.94
11:30:11|3932.87
11:30:12|3932.89
11:30:13|3932.98
11:30:14|3933.62
11:30:15|3933.52
11:30:16|3933.41
11:30:17|3933.88
11:30:18|3933.87
11:30:19|3933.94
11:30:20|3933.74
11:30:21|3933.74
11:30:22|3934.13
11:30:23|3933.91
11:30:24|3933.83
11:30:25|3933.83
11:30:26|3933.76
11:30:27|3933.28
11:30:28|3933.
11:30:29|3932.81
11:30:30|3932.64
11:30:31|3933.
11:30:32|3933.
11:30:34|3933.07
11:30:34|3932.41
11:30:35|3932.59
11:30:37|3932.67
11:30:38|3932.06
11:30:39|3931.9
11:30:40|3931.9
11:30:41|3932.23
11:30:42|3932.55
11:30:43|3932.9
11:30:44|3933.57
11:30:45|3933.26
11:30:46|3933.55
11:30:47|3933.31
11:30:48|3933.31
11:30:49|3933.33
11:30:50|3932.77
11:30:51|3932.77
11:30:52|3932.24
11:30:53|3932.24
11:30:54|3932.03
11:30:55|3932.03
11:30:56|3932.03
11:30:57|3932.08
11:30:58|3931.9
11:30:59|3931.9
11:31:00|3931.65
11:31:01|3932.19
11:31:02|3932.13
11:31:03|3931.2
11:31:04|3931.56
11:31:05|3931.56
11:31:06|3931.56
11:31:07|3931.56
11:31:08|3931.85
11:31:09|3931.85
11:31:10|3931.85
11:31:11|3932.31
11:31:12|3931.76
11:31:14|3931.14
11:31:14|3931.54
11:31:15|3931.74
11:31:16|3931.91
11:31:17|3932.26
11:31:18|3932.26
11:31:20|3932.45
11:31:21|3932.28
11:31:22|3931.48
11:31:22|3931.24
11:31:25|3930.66
11:31:25|3931.
11:31:26|3931.
11:31:27|3930.37
11:31:28|3930.78
11:31:29|3930.66
11:31:30|3930.53
11:31:31|3930.38
11:31:32|3930.38
11:31:33|3930.26
11:31:35|3930.26
11:31:36|3930.26
11:31:36|3930.26
11:31:37|3930.16
11:31:38|3929.84
11:31:39|3929.65
11:31:41|3929.57
11:31:42|3929.93
11:31:43|3930.14
11:31:44|3930.22
11:31:45|3929.84
11:31:46|3929.84
11:31:47|3929.84
11:31:47|3930.07
11:31:48|3929.98
11:31:50|3930.26
11:31:51|3930.44
11:31:51|3930.32
11:31:53|3930.32
11:31:53|3930.01
11:31:55|3929.84
11:31:55|3929.84
11:31:56|3929.84
11:31:58|3930.06
11:31:58|3930.43
11:31:59|3930.43
11:32:01|3930.39
11:32:02|3931.
11:32:03|3930.67
11:32:04|3930.7
11:32:05|3930.7
11:32:06|3930.7
11:32:07|3930.3
11:32:08|3930.43
11:32:09|3930.59
11:32:11|3930.5
11:32:11|3931.09
11:32:13|3932.
11:32:13|3931.19
11:32:14|3931.39
11:32:15|3931.68
11:32:17|3931.27
11:32:18|3931.32
11:32:18|3931.4
11:32:19|3931.27
11:32:21|3931.2
11:32:22|3931.15
11:32:22|3929.91
11:32:24|3929.86
11:32:25|3930.19
11:32:26|3929.79
11:32:26|3929.79
11:32:28|3929.58
11:32:28|3929.55
11:32:29|3929.47
11:32:30|3929.63
11:32:31|3930.12
11:32:34|3930.3
11:32:34|3930.14
11:32:36|3930.67
11:32:36|3930.53
11:32:38|3930.43
11:32:39|3930.37
11:32:40|3930.6
11:32:41|3930.59
11:32:42|3930.59
11:32:43|3930.79
11:32:44|3930.41
11:32:45|3930.33
11:32:46|3929.99
11:32:47|3930.09
11:32:48|3930.09
11:32:49|3930.01
11:32:50|3930.01
11:32:51|3929.88
11:32:52|3930.26
11:32:53|3929.97
11:32:54|3930.16
11:32:55|3930.16
11:32:56|3929.85
11:32:57|3929.85
11:32:58|3929.85
11:32:59|3929.92
11:33:00|3929.84
11:33:01|3929.49
11:33:02|3929.51
11:33:03|3929.33
11:33:04|3928.95
11:33:05|3928.94
11:33:06|3928.94
11:33:07|3928.75
11:33:08|3928.93
11:33:09|3928.65
11:33:10|3928.64
11:33:12|3928.12
11:33:14|3928.39
11:33:14|3928.39
11:33:15|3928.19
11:33:16|3928.43
11:33:18|3928.77
11:33:18|3928.77
11:33:19|3928.46
11:33:21|3928.34
11:33:21|3928.34
11:33:22|3928.33
11:33:24|3928.17
11:33:24|3928.19
11:33:26|3928.28
11:33:27|3928.28
11:33:28|3928.04
11:33:28|3928.29
11:33:29|3928.28
11:33:30|3928.27
11:33:32|3928.
11:33:32|3928.16
11:33:33|3928.16
11:33:35|3928.17
11:33:35|3928.13
11:33:36|3928.12
11:33:37|3927.92
11:33:39|3927.97
11:33:40|3927.71
11:33:41|3927.88
11:33:43|3927.62
11:33:43|3928.48
11:33:44|3928.34
11:33:45|3928.58
11:33:47|3928.59
11:33:48|3928.83
11:33:48|3928.65
11:33:49|3928.93
11:33:50|3929.07
11:33:52|3928.74
11:33:53|3929.16
11:33:54|3929.13
11:33:54|3928.71
11:33:55|3929.
11:33:57|3928.85
11:33:57|3929.03
11:33:58|3929.03
11:34:00|3928.63
11:34:00|3928.71
11:34:02|3928.44
11:34:02|3928.68
11:34:04|3928.68
11:34:04|3928.41
11:34:05|3928.44
11:34:07|3928.35
11:34:07|3927.77
11:34:08|3927.51
11:34:09|3927.31
11:34:11|3927.
11:34:12|3927.63
11:34:13|3927.45
11:34:13|3927.5
11:34:15|3927.23
11:34:16|3927.14
11:34:17|3927.14
11:34:18|3926.13
11:34:19|3925.83
11:34:20|3925.74
11:34:21|3926.23
11:34:22|3925.96
11:34:23|3926.51
11:34:24|3926.31
11:34:25|3926.79
11:34:26|3926.94
11:34:27|3927.45
11:34:28|3927.37
11:34:29|3927.37
11:34:30|3927.13
11:34:31|3926.85
11:34:32|3926.75
11:34:33|3927.31
11:34:34|3927.03
11:34:35|3927.03
11:34:36|3926.9
11:34:37|3926.7
11:34:38|3926.17
11:34:40|3926.79
11:34:41|3926.73
11:34:41|3926.73
11:34:42|3926.53
11:34:43|3926.53
11:34:44|3926.52
11:34:45|3926.31
11:34:46|3926.59
11:34:47|3926.59
11:34:48|3926.13
11:34:49|3926.41
11:34:50|3926.41
11:34:51|3926.25
11:34:52|3926.
11:34:53|3925.97
11:34:54|3925.85
11:34:55|3926.01
11:34:56|3926.59
11:34:57|3926.59
11:34:58|3926.78
11:34:59|3924.63
11:35:00|3925.03
11:35:02|3926.38
11:35:02|3927.27
11:35:03|3926.71
11:35:04|3926.89
11:35:05|3926.41
11:35:06|3926.41
11:35:07|3926.67
11:35:08|3927.25
11:35:09|3927.28
11:35:10|3927.45
11:35:11|3927.45
11:35:13|3928.2
11:35:14|3928.62
11:35:15|3928.79
11:35:16|3928.65
11:35:17|3929.34
11:35:18|3928.93
11:35:19|3929.37
11:35:20|3928.8
11:35:21|3928.96
11:35:23|3929.57
11:35:23|3930.54
11:35:25|3929.42
11:35:25|3930.56
11:35:26|3930.14
11:35:28|3930.23
11:35:29|3930.
11:35:29|3930.01
11:35:30|3930.3
11:35:32|3930.44
11:35:32|3930.54
11:35:33|3930.61
11:35:34|3930.02
11:35:35|3930.32
11:35:36|3930.32
11:35:38|3930.32
11:35:38|3930.32
11:35:39|3930.18
11:35:40|3929.8
11:35:42|3929.51
11:35:42|3929.81
11:35:43|3929.45
11:35:45|3928.98
11:35:45|3928.72
11:35:46|3928.83
11:35:47|3929.85
11:35:48|3929.6
11:35:49|3929.86
11:35:50|3930.16
11:35:51|3930.2
11:35:52|3930.01
11:35:53|3930.04
11:35:54|3929.51
11:35:56|3929.16
11:35:56|3929.49
11:35:57|3929.84
11:35:59|3930.33
11:35:59|3930.3
11:36:00|3930.52
11:36:01|3930.6
11:36:02|3930.9
11:36:03|3931.13
11:36:04|3931.33
11:36:06|3931.35
11:36:06|3931.53
11:36:07|3931.09
11:36:09|3931.4
11:36:10|3931.34
11:36:10|3931.47
11:36:12|3931.79
11:36:12|3932.32
11:36:14|3932.61
11:36:15|3932.54
11:36:16|3932.77
11:36:17|3932.68
11:36:18|3932.94
11:36:19|3933.01
11:36:20|3933.17
11:36:21|3933.22
11:36:22|3932.69
11:36:23|3932.82
11:36:25|3932.51
11:36:25|3932.18
11:36:27|3932.77
11:36:28|3932.65
11:36:29|3932.57
11:36:29|3932.64
11:36:31|3932.57
11:36:32|3930.2
11:36:32|3930.98
11:36:33|3930.95
11:36:34|3930.65
11:36:35|3930.48
11:36:37|3928.59
11:36:38|3929.42
11:36:38|3929.3
11:36:40|3928.93
11:36:41|3928.97
11:36:41|3928.95
11:36:42|3929.1
11:36:43|3929.13
11:36:44|3929.3
11:36:46|3929.24
11:36:47|3929.25
11:36:47|3929.19
11:36:49|3929.05
11:36:49|3928.47
11:36:50|3928.2
11:36:51|3928.33
11:36:53|3928.8
11:36:53|3929.23
11:36:54|3929.57
11:36:56|3930.01
11:36:57|3930.
11:36:57|3930.12
11:36:58|3929.69
11:37:00|3929.9
11:37:01|3929.96
11:37:01|3930.25
11:37:02|3930.68
11:37:03|3930.62
11:37:05|3930.62
11:37:05|3930.55
11:37:07|3931.37
11:37:08|3931.22
11:37:08|3931.58
11:37:10|3930.98
11:37:11|3930.33
11:37:12|3929.82
11:37:13|3929.3
11:37:14|3929.58
11:37:16|3930.12
11:37:17|3930.05
11:37:18|3930.4
11:37:19|3930.46
11:37:20|3930.52
11:37:21|3931.4
11:37:22|3931.2
11:37:23|3931.08
11:37:25|3931.04
11:37:25|3931.13
11:37:26|3931.31
11:37:27|3931.13
11:37:28|3931.07
11:37:29|3931.2
11:37:30|3930.81
11:37:32|3930.81
11:37:32|3930.66
11:37:34|3930.73
11:37:35|3930.86
11:37:35|3930.5
11:37:36|3929.95
11:37:37|3929.76
11:37:38|3929.42
11:37:39|3929.62
11:37:41|3929.65
11:37:42|3929.73
11:37:42|3929.8
11:37:43|3929.9
11:37:44|3929.96
11:37:45|3929.8
11:37:46|3930.14
11:37:47|3929.84
11:37:49|3929.68
11:37:49|3929.67
11:37:50|3929.69
11:37:51|3929.67
11:37:52|3929.06
11:37:53|3929.17
11:37:55|3929.25
11:37:55|3929.58
11:37:56|3929.57
11:37:57|3929.57
11:37:58|3929.8
11:37:59|3929.21
11:38:00|3929.42
11:38:02|3929.42
11:38:03|3929.34
11:38:03|3929.34
11:38:04|3929.44
11:38:06|3929.37
11:38:07|3929.37
11:38:08|3928.4
11:38:08|3928.45
11:38:09|3927.5
11:38:11|3928.66
11:38:12|3928.23
11:38:12|3928.2
11:38:14|3928.64
11:38:15|3928.55
11:38:17|3928.49
11:38:18|3928.9
11:38:19|3928.85
11:38:20|3928.61
11:38:21|3928.61
11:38:23|3929.19
11:38:23|3929.36
11:38:24|3929.47
11:38:25|3929.25
11:38:27|3929.08
11:38:27|3929.01
11:38:29|3929.01
11:38:29|3929.44
11:38:31|3929.16
11:38:31|3929.8
11:38:32|3929.51
11:38:34|3929.56
11:38:35|3929.77
11:38:35|3929.46
11:38:37|3929.46
11:38:38|3929.85
11:38:39|3929.52
11:38:40|3929.82
11:38:41|3929.47
11:38:42|3929.64
11:38:43|3929.39
11:38:44|3929.67
11:38:45|3929.62
11:38:46|3929.88
11:38:47|3929.78
11:38:48|3929.78
11:38:49|3929.48
11:38:50|3929.5
11:38:51|3929.48
11:38:52|3929.69
11:38:53|3929.63
11:38:54|3929.71
11:38:55|3929.71
11:38:56|3929.71
11:38:57|3929.26
11:38:58|3929.22
11:38:59|3929.24
11:39:00|3929.31
11:39:01|3929.31
11:39:02|3929.5
11:39:03|3929.3
11:39:04|3929.47
11:39:05|3929.99
11:39:06|3929.74
11:39:07|3930.14
11:39:08|3930.1
11:39:09|3930.1
11:39:10|3930.31
11:39:11|3930.13
11:39:12|3930.45
11:39:13|3930.31
11:39:14|3930.23
11:39:15|3930.64
11:39:16|3930.67
11:39:17|3931.
11:39:18|3930.87
11:39:19|3930.92
11:39:20|3931.03
11:39:21|3930.72
11:39:22|3929.81
11:39:23|3929.45
11:39:24|3929.57
11:39:25|3929.47
11:39:26|3929.23
11:39:27|3929.05
11:39:28|3929.34
11:39:29|3929.46
11:39:30|3929.33
11:39:31|3929.33
11:39:32|3929.44
11:39:33|3929.42
11:39:34|3928.4
11:39:35|3928.53
11:39:36|3928.57
11:39:37|3928.15
11:39:38|3928.
11:39:39|3928.29
11:39:40|3928.51
11:39:41|3928.49
11:39:43|3928.43
11:39:43|3928.41
11:39:45|3928.2
11:39:45|3928.39
11:39:46|3928.4
11:39:47|3928.56
11:39:48|3928.51
11:39:49|3928.45
11:39:51|3928.04
11:39:51|3928.16
11:39:52|3928.26
11:39:53|3928.26
11:39:54|3928.1
11:39:55|3928.1
11:39:56|3928.01
11:39:57|3928.25
11:39:58|3928.25
11:40:00|3928.33
11:40:00|3928.33
11:40:01|3928.31
11:40:02|3928.59
11:40:04|3928.85
11:40:04|3928.28
11:40:05|3928.01
11:40:06|3928.
11:40:07|3928.55
11:40:09|3928.55
11:40:09|3928.42
11:40:11|3928.23
11:40:11|3928.01
11:40:12|3928.
11:40:13|3928.
11:40:14|3928.35
11:40:16|3928.18
11:40:16|3928.3
11:40:17|3928.21
11:40:19|3928.41
11:40:19|3928.4
11:40:21|3928.51
11:40:21|3928.51
11:40:23|3928.83
11:40:24|3929.5
11:40:25|3929.95
11:40:26|3930.21
11:40:26|3930.
11:40:28|3930.69
11:40:28|3931.19
11:40:29|3930.92
11:40:31|3930.75
11:40:32|3930.2
11:40:33|3930.27
11:40:33|3929.95
11:40:34|3929.92
11:40:36|3930.21
11:40:37|3930.04
11:40:38|3929.93
11:40:39|3930.02
11:40:40|3929.98
11:40:41|3929.98
11:40:42|3929.98
11:40:43|3929.91
11:40:44|3930.41
11:40:45|3930.39
11:40:46|3930.1
11:40:47|3930.1
11:40:48|3929.99
11:40:49|3929.99
11:40:50|3929.89
11:40:51|3930.28
11:40:52|3930.39
11:40:53|3930.45
11:40:54|3930.45
11:40:55|3930.26
11:40:56|3930.55
11:40:57|3930.04
11:40:58|3930.34
11:40:59|3930.41
11:41:00|3930.3
11:41:01|3930.21
11:41:02|3930.12
11:41:03|3930.47
11:41:04|3930.48
11:41:05|3930.09
11:41:06|3930.75
11:41:07|3930.55
11:41:08|3930.55
11:41:09|3930.66
11:41:10|3930.66
11:41:11|3930.45
11:41:12|3930.45
11:41:13|3930.45
11:41:14|3930.9
11:41:16|3930.82
11:41:16|3930.91
11:41:17|3930.91
11:41:19|3931.08
11:41:20|3931.23
11:41:21|3930.91
11:41:22|3931.22
11:41:23|3930.96
11:41:24|3930.51
11:41:26|3930.75
11:41:26|3930.75
11:41:28|3930.
11:41:29|3930.42
11:41:30|3930.03
11:41:31|3930.55
11:41:32|3930.73
11:41:33|3930.71
11:41:34|3930.49
11:41:35|3930.82
11:41:36|3930.55
11:41:37|3931.15
11:41:39|3930.87
11:41:39|3930.46
11:41:40|3930.8
11:41:41|3930.8
11:41:43|3931.05
11:41:43|3930.99
11:41:44|3930.96
11:41:45|3930.96
11:41:47|3931.15
11:41:48|3931.4
11:41:49|3931.36
11:41:49|3931.37
11:41:51|3931.38
11:41:51|3931.37
11:41:52|3931.46
11:41:53|3931.46
11:41:54|3931.4
11:41:55|3931.35
11:41:57|3931.05
11:41:57|3931.05
11:41:59|3930.24
11:42:00|3929.98
11:42:00|3930.06
11:42:02|3930.66
11:42:03|3930.73
11:42:05|3930.62
11:42:06|3930.22
11:42:07|3930.23
11:42:08|3930.37
11:42:08|3930.36
11:42:09|3930.46
11:42:10|3929.57
11:42:12|3929.2
11:42:12|3929.41
11:42:13|3929.81
11:42:15|3929.83
11:42:16|3929.97
11:42:17|3929.76
11:42:18|3930.2
11:42:19|3929.81
11:42:20|3928.71
11:42:22|3928.5
11:42:22|3928.51
11:42:23|3928.35
11:42:25|3928.59
11:42:25|3928.55
11:42:26|3928.28
11:42:28|3928.28
11:42:28|3928.28
11:42:29|3928.73
11:42:30|3928.73
11:42:31|3928.52
11:42:32|3928.55
11:42:33|3928.46
11:42:34|3928.42
11:42:35|3928.69
11:42:36|3928.86
11:42:37|3928.86
11:42:39|3928.42
11:42:40|3928.38
11:42:41|3927.85
11:42:42|3927.85
11:42:43|3927.85
11:42:43|3927.93
11:42:44|3928.12
11:42:45|3928.24
11:42:47|3928.24
11:42:48|3927.93
11:42:49|3927.03
11:42:49|3927.08
11:42:51|3927.01
11:42:52|3927.01
11:42:53|3926.9
11:42:54|3926.78
11:42:55|3926.69
11:42:56|3926.69
11:42:57|3928.11
11:42:58|3928.16
11:42:59|3928.16
11:43:00|3928.29
11:43:01|3928.33
11:43:02|3928.33
11:43:03|3928.22
11:43:04|3928.22
11:43:05|3928.22
11:43:06|3928.12
11:43:07|3928.25
11:43:08|3928.06
11:43:09|3928.06
11:43:10|3928.14
11:43:11|3928.14
11:43:12|3928.14
11:43:13|3928.14
11:43:14|3928.14
11:43:15|3928.14
11:43:16|3928.14
11:43:17|3928.09
11:43:18|3928.25
11:43:19|3928.58
11:43:20|3928.06
11:43:21|3928.06
11:43:22|3928.12
11:43:23|3928.12
11:43:24|3928.12
11:43:25|3928.12
11:43:26|3928.07
11:43:27|3928.12
11:43:29|3928.12
11:43:30|3928.58
11:43:30|3928.13
11:43:31|3928.
11:43:32|3928.
11:43:34|3927.56
11:43:35|3927.36
11:43:35|3927.62
11:43:37|3927.62
11:43:37|3927.49
11:43:38|3927.49
11:43:40|3927.49
11:43:41|3927.35
11:43:42|3927.17
11:43:43|3927.17
11:43:44|3927.69
11:43:45|3927.72
11:43:46|3927.7
11:43:47|3927.7
11:43:48|3928.34
11:43:49|3928.23
11:43:50|3928.84
11:43:51|3928.87
11:43:52|3928.99
11:43:53|3928.96
11:43:54|3928.98
11:43:55|3928.32
11:43:56|3928.33
11:43:57|3928.33
11:43:58|3928.33
11:43:59|3928.97
11:44:00|3929.32
11:44:01|3928.97
11:44:02|3928.97
11:44:03|3929.21
11:44:04|3929.14
11:44:05|3928.97
11:44:06|3928.97
11:44:07|3928.97
11:44:08|3928.96
11:44:09|3929.11
11:44:10|3929.26
11:44:11|3929.28
11:44:12|3929.28
11:44:13|3929.08
11:44:14|3929.68
11:44:15|3929.63
11:44:16|3929.41
11:44:17|3929.54
11:44:19|3929.26
11:44:20|3929.39
11:44:21|3929.5
11:44:22|3929.5
11:44:23|3929.35
11:44:24|3929.26
11:44:24|3929.27
11:44:26|3929.41
11:44:27|3929.41
11:44:28|3929.31
11:44:29|3929.31
11:44:30|3929.31
11:44:31|3929.34
11:44:32|3929.59
11:44:33|3929.59
11:44:34|3929.32
11:44:35|3929.39
11:44:36|3929.02
11:44:37|3929.52
11:44:38|3929.22
11:44:40|3929.22
11:44:40|3929.06
11:44:41|3929.02
11:44:42|3929.02
11:44:43|3929.02
11:44:44|3929.02
11:44:45|3929.02
11:44:46|3929.02
11:44:47|3929.05
11:44:48|3929.05
11:44:50|3929.05
11:44:50|3929.05
11:44:51|3929.05
11:44:52|3929.
11:44:53|3929.
11:44:54|3929.16
11:44:55|3929.16
11:44:56|3929.16
11:44:57|3929.16
11:44:58|3929.03
11:44:59|3929.03
11:45:00|3929.18
11:45:01|3929.18
11:45:02|3929.51
11:45:03|3929.51
11:45:04|3930.25
11:45:05|3930.53
11:45:06|3929.96
11:45:07|3930.39
11:45:09|3930.38
11:45:10|3930.3
11:45:10|3930.58
11:45:12|3930.74
11:45:13|3930.74
11:45:13|3930.67
11:45:15|3930.67
11:45:16|3930.46
11:45:17|3931.21
11:45:17|3931.15
11:45:18|3931.31
11:45:19|3931.57
11:45:21|3930.29
11:45:21|3930.51
11:45:22|3930.51
11:45:25|3931.35
11:45:26|3930.92
11:45:27|3930.48
11:45:27|3930.74
11:45:29|3930.74
11:45:30|3930.31
11:45:30|3930.18
11:45:31|3930.29
11:45:32|3930.29
11:45:33|3930.25
11:45:35|3930.13
11:45:35|3930.13
11:45:36|3929.69
11:45:37|3929.35
11:45:39|3929.13
11:45:39|3929.35
11:45:41|3928.78
11:45:42|3929.15
11:45:43|3928.81
11:45:43|3929.03
11:45:45|3928.65
11:45:46|3927.86
11:45:47|3927.88
11:45:48|3927.12
11:45:49|3927.71
11:45:50|3927.48
11:45:51|3927.25
11:45:52|3927.27
11:45:53|3927.
11:45:54|3926.74
11:45:55|3926.7
11:45:56|3927.03
11:45:57|3927.02
11:45:58|3927.12
11:45:59|3927.12
11:46:00|3927.12
11:46:01|3926.8
11:46:02|3926.81
11:46:03|3926.7
11:46:04|3926.55
11:46:05|3926.
11:46:06|3926.47
11:46:07|3926.74
11:46:08|3927.17
11:46:09|3927.41
11:46:10|3927.41
11:46:11|3927.28
11:46:12|3927.43
11:46:13|3927.17
11:46:14|3926.92
11:46:15|3927.
11:46:16|3926.49
11:46:17|3926.83
11:46:18|3926.34
11:46:19|3926.63
11:46:20|3926.23
11:46:21|3926.23
11:46:22|3926.15
11:46:24|3926.15
11:46:25|3926.15
11:46:25|3926.42
11:46:27|3926.21
11:46:27|3926.
11:46:30|3926.29
11:46:31|3926.42
11:46:31|3926.42
11:46:33|3927.01
11:46:33|3926.73
11:46:35|3926.52
11:46:36|3926.52
11:46:37|3926.67
11:46:38|3926.57
11:46:39|3926.27
11:46:41|3926.57
11:46:42|3926.55
11:46:43|3926.07
11:46:43|3926.07
11:46:44|3926.07
11:46:46|3926.09
11:46:47|3926.09
11:46:48|3926.09
11:46:48|3926.24
11:46:50|3926.28
11:46:50|3926.28
11:46:52|3926.53
11:46:52|3926.53
11:46:53|3926.69
11:46:54|3926.67
11:46:55|3926.62
11:46:57|3927.12
11:46:57|3926.91
11:46:59|3926.34
11:47:00|3926.2
11:47:01|3926.72
11:47:02|3926.74
11:47:02|3926.56
11:47:03|3926.28
11:47:05|3926.1
11:47:06|3926.21
11:47:06|3925.99
11:47:08|3925.82
11:47:08|3926.38
11:47:10|3926.38
11:47:11|3926.09
11:47:12|3925.91
11:47:13|3925.71
11:47:14|3925.89
11:47:15|3926.1
11:47:16|3925.74
11:47:17|3925.74
11:47:18|3925.74
11:47:19|3926.12
11:47:20|3926.12
11:47:21|3926.12
11:47:22|3926.21
11:47:23|3926.21
11:47:24|3926.21
11:47:26|3926.24
11:47:26|3926.24
11:47:27|3926.29
11:47:28|3926.29
11:47:30|3925.8
11:47:31|3925.46
11:47:31|3925.23
11:47:32|3925.01
11:47:34|3925.
11:47:34|3925.
11:47:36|3925.41
11:47:37|3925.22
11:47:37|3925.65
11:47:38|3925.43
11:47:40|3925.02
11:47:41|3925.23
11:47:42|3925.23
11:47:43|3925.3
11:47:44|3925.83
11:47:45|3925.59
11:47:46|3925.81
11:47:47|3925.77
11:47:48|3925.58
11:47:49|3925.56
11:47:50|3924.8
11:47:51|3924.79
11:47:52|3924.79
11:47:53|3924.79
11:47:54|3924.46
11:47:55|3923.95
11:47:56|3924.29
11:47:58|3924.
11:47:58|3924.3
11:48:00|3924.54
11:48:00|3924.47
11:48:01|3924.69
11:48:03|3925.32
11:48:03|3925.66
11:48:04|3926.4
11:48:05|3925.94
11:48:06|3925.99
11:48:07|3926.16
11:48:08|3926.33
11:48:09|3926.93
11:48:10|3927.01
11:48:11|3926.32
11:48:12|3926.46
11:48:14|3926.46
11:48:14|3926.55
11:48:15|3926.56
11:48:17|3926.79
11:48:17|3926.79
11:48:18|3926.46
11:48:19|3926.54
11:48:20|3926.54
11:48:21|3926.54
11:48:22|3926.47
11:48:24|3926.46
11:48:25|3926.85
11:48:26|3926.74
11:48:27|3926.74
11:48:29|3926.86
11:48:30|3927.08
11:48:30|3927.13
11:48:32|3927.05
11:48:33|3927.08
11:48:34|3926.94
11:48:34|3927.37
11:48:36|3927.53
11:48:36|3927.7
11:48:37|3928.
11:48:39|3927.77
11:48:39|3927.54
11:48:41|3927.25
11:48:41|3927.46
11:48:42|3927.46
11:48:44|3927.45
11:48:45|3927.45
11:48:45|3927.94
11:48:46|3928.07
11:48:47|3928.05
11:48:49|3928.12
11:48:50|3928.07
11:48:50|3928.09
11:48:51|3927.66
11:48:52|3927.73
11:48:54|3928.14
11:48:55|3928.04
11:48:56|3928.01
11:48:57|3927.9
11:48:58|3927.9
11:48:59|3927.76
11:49:00|3927.85
11:49:01|3927.55
11:49:02|3927.96
11:49:03|3928.07
11:49:04|3928.16
11:49:05|3928.43
11:49:06|3928.11
11:49:07|3928.12
11:49:08|3928.36
11:49:09|3928.5
11:49:10|3928.53
11:49:11|3928.44
11:49:13|3929.
11:49:14|3929.76
11:49:15|3929.74
11:49:16|3929.65
11:49:17|3929.77
11:49:18|3928.96
11:49:19|3928.87
11:49:20|3929.04
11:49:21|3929.3
11:49:22|3929.19
11:49:23|3929.39
11:49:24|3929.16
11:49:25|3928.96
11:49:26|3929.04
11:49:28|3928.69
11:49:30|3927.97
11:49:30|3927.66
11:49:31|3927.54
11:49:33|3927.63
11:49:34|3927.67
11:49:34|3927.75
11:49:35|3927.74
11:49:36|3927.75
11:49:38|3927.41
11:49:39|3927.21
11:49:40|3927.47
11:49:41|3927.47
11:49:42|3927.47
11:49:43|3927.47
11:49:44|3927.28
11:49:45|3927.49
11:49:46|3928.05
11:49:47|3928.03
11:49:48|3928.03
11:49:49|3928.24
11:49:50|3928.76
11:49:51|3928.85
11:49:52|3928.52
11:49:53|3928.52
11:49:55|3928.85
11:49:55|3928.96
11:49:56|3928.54
11:49:57|3928.77
11:49:59|3928.77
11:49:59|3928.81
11:50:00|3928.93
11:50:01|3928.81
11:50:03|3928.81
11:50:03|3929.06
11:50:04|3929.06
11:50:05|3928.61
11:50:06|3928.76
11:50:07|3928.92
11:50:08|3929.45
11:50:09|3929.43
11:50:10|3929.65
11:50:11|3929.32
11:50:12|3929.36
11:50:13|3929.53
11:50:14|3929.53
11:50:15|3929.53
11:50:16|3930.
11:50:17|3929.93
11:50:18|3929.51
11:50:19|3929.51
11:50:20|3929.54
11:50:21|3929.54
11:50:22|3929.7
11:50:23|3929.7
11:50:24|3929.7
11:50:25|3929.7
11:50:27|3929.29
11:50:28|3929.
11:50:29|3928.75
11:50:30|3928.75
11:50:32|3928.76
11:50:32|3928.76
11:50:33|3928.76
11:50:35|3928.76
11:50:35|3928.76
11:50:36|3928.76
11:50:37|3928.63
11:50:38|3928.25
11:50:40|3927.6
11:50:41|3928.56
11:50:42|3928.42
11:50:42|3928.75
11:50:44|3928.6
11:50:45|3928.31
11:50:46|3928.07
11:50:46|3928.11
11:50:49|3928.41
11:50:49|3928.53
11:50:50|3928.45
11:50:51|3928.5
11:50:52|3928.45
11:50:53|3928.41
11:50:54|3928.29
11:50:55|3928.24
11:50:57|3928.23
11:50:57|3928.11
11:50:58|3928.27
11:50:59|3928.1
11:51:00|3928.47
11:51:01|3928.47
11:51:03|3928.9
11:51:03|3928.71
11:51:04|3928.8
11:51:06|3928.8
11:51:06|3928.8
11:51:08|3928.8
11:51:08|3928.8
11:51:10|3928.67
11:51:11|3928.67
11:51:11|3928.18
11:51:13|3928.2
11:51:14|3928.02
11:51:14|3928.02
11:51:16|3928.31
11:51:16|3928.19
11:51:17|3928.48
11:51:19|3928.23
11:51:20|3928.21
11:51:21|3927.99
11:51:21|3927.99
11:51:23|3927.99
11:51:23|3928.2
11:51:25|3928.2
11:51:26|3928.32
11:51:27|3928.32
11:51:27|3928.25
11:51:28|3928.29
11:51:30|3928.29
11:51:31|3928.33
11:51:31|3928.33
11:51:33|3927.43
11:51:34|3927.43
11:51:34|3927.49
11:51:36|3927.36
11:51:37|3926.81
11:51:38|3926.63
11:51:40|3926.64
11:51:40|3927.32
11:51:41|3927.56
11:51:42|3927.56
11:51:43|3927.45
11:51:44|3927.45
11:51:45|3927.27
11:51:47|3927.27
11:51:47|3927.15
11:51:48|3926.76
11:51:49|3926.88
11:51:50|3926.75
11:51:51|3926.99
11:51:52|3927.08
11:51:54|3927.16
11:51:55|3927.16
11:51:55|3927.81
11:51:56|3927.81
11:51:57|3927.76
11:51:59|3927.68
11:51:59|3927.68
11:52:00|3927.68
11:52:02|3927.68
11:52:02|3927.9
11:52:03|3927.48
11:52:04|3927.59
11:52:06|3927.42
11:52:07|3927.42
11:52:07|3927.42
11:52:09|3927.42
11:52:09|3927.59
11:52:10|3928.21
11:52:11|3927.89
11:52:12|3927.89
11:52:13|3927.84
11:52:15|3927.84
11:52:16|3927.84
11:52:16|3927.84
11:52:18|3927.49
11:52:18|3927.23
11:52:19|3927.12
11:52:20|3927.12
11:52:21|3927.52
11:52:22|3927.99
11:52:24|3928.06
11:52:24|3928.06
11:52:25|3928.09
11:52:26|3928.09
11:52:27|3928.5
11:52:29|3928.68
11:52:30|3928.48
11:52:31|3928.85
11:52:32|3929.01
11:52:33|3929.48
11:52:34|3929.47
11:52:35|3929.47
11:52:36|3929.47
11:52:37|3929.47
11:52:38|3929.28
11:52:39|3929.5
11:52:40|3929.38
11:52:41|3929.03
11:52:42|3929.4
11:52:43|3929.51
11:52:44|3929.51
11:52:45|3930.22
11:52:46|3930.36
11:52:47|3931.
11:52:48|3930.48
11:52:49|3930.87
11:52:50|3931.12
11:52:52|3930.95
11:52:53|3930.9
11:52:53|3931.06
11:52:55|3931.06
11:52:55|3930.2
11:52:56|3930.29
11:52:57|3930.26
11:52:58|3930.26
11:52:59|3930.04
11:53:00|3929.84
11:53:02|3929.84
11:53:02|3930.73
11:53:03|3930.73
11:53:04|3930.71
11:53:05|3930.87
11:53:07|3931.16
11:53:07|3931.06
11:53:08|3931.47
11:53:09|3931.03
11:53:10|3931.03
11:53:12|3931.54
11:53:12|3931.54
11:53:14|3931.54
11:53:14|3932.03
11:53:15|3932.13
11:53:17|3932.
11:53:18|3932.55
11:53:19|3932.66
11:53:20|3932.35
11:53:21|3932.2
11:53:22|3932.59
11:53:23|3932.38
11:53:24|3932.14
11:53:25|3932.74
11:53:26|3932.36
11:53:27|3932.25
11:53:28|3932.25
11:53:29|3932.25
11:53:30|3932.25
11:53:31|3932.45
11:53:32|3932.29
11:53:33|3932.46
11:53:34|3932.13
11:53:35|3932.21
11:53:36|3931.72
11:53:37|3931.72
11:53:38|3931.84
11:53:39|3931.64
11:53:40|3931.62
11:53:41|3931.4
11:53:42|3931.72
11:53:43|3931.98
11:53:44|3931.86
11:53:45|3932.07
11:53:46|3931.99
11:53:47|3932.26
11:53:48|3932.26
11:53:49|3932.29
11:53:50|3932.22
11:53:52|3932.21
11:53:53|3932.21
11:53:54|3932.21
11:53:55|3931.94
11:53:55|3931.98
11:53:57|3931.93
11:53:58|3931.67
11:53:58|3931.44
11:54:00|3931.66
11:54:01|3931.56
11:54:02|3931.56
11:54:03|3931.61
11:54:04|3931.56
11:54:05|3931.79
11:54:06|3932.32
11:54:07|3932.28
11:54:08|3932.28
11:54:09|3932.28
11:54:10|3932.61
11:54:11|3932.61
11:54:12|3932.61
11:54:13|3932.61
11:54:14|3932.53
11:54:15|3932.61
11:54:16|3932.15
11:54:17|3932.
11:54:18|3932.
11:54:19|3931.83
11:54:20|3931.83
11:54:21|3932.25
11:54:22|3932.25
11:54:23|3931.8
11:54:24|3931.39
11:54:25|3931.18
11:54:26|3931.69
11:54:27|3932.24
11:54:28|3932.67
11:54:29|3932.41
11:54:30|3932.41
11:54:31|3932.01
11:54:33|3932.03
11:54:33|3932.03
11:54:34|3932.03
11:54:36|3932.16
11:54:37|3932.16
11:54:38|3932.48
11:54:39|3932.28
11:54:41|3932.36
11:54:41|3931.92
11:54:43|3932.1
11:54:43|3932.1
11:54:44|3932.15
11:54:46|3931.96
11:54:47|3932.07
11:54:48|3932.24
11:54:49|3932.24
11:54:49|3932.14
11:54:50|3932.55
11:54:51|3932.22
11:54:52|3932.22
11:54:53|3932.17
11:54:54|3931.98
11:54:56|3931.56
11:54:56|3931.9
11:54:58|3931.81
11:54:58|3931.57
11:55:00|3932.03
11:55:01|3931.6
11:55:01|3931.4
11:55:02|3931.36
11:55:03|3931.29
11:55:04|3931.32
11:55:05|3931.51
11:55:06|3931.
11:55:07|3930.73
11:55:08|3930.82
11:55:10|3930.82
11:55:10|3930.82
11:55:11|3930.82
11:55:12|3930.82
11:55:14|3930.96
11:55:15|3930.96
11:55:16|3931.
11:55:17|3930.81
11:55:18|3930.96
11:55:19|3931.21
11:55:20|3931.51
11:55:21|3932.03
11:55:22|3932.04
11:55:23|3931.41
11:55:24|3931.32
11:55:25|3931.32
11:55:26|3931.32
11:55:27|3931.32
11:55:28|3931.47
11:55:29|3931.47
11:55:30|3931.33
11:55:31|3931.24
11:55:33|3931.8
11:55:34|3931.91
11:55:36|3932.13
11:55:37|3932.01
11:55:37|3932.01
11:55:38|3932.01
11:55:39|3931.97
11:55:40|3931.86
11:55:41|3931.9
11:55:42|3931.9
11:55:43|3931.54
11:55:44|3931.27
11:55:45|3931.27
11:55:47|3931.08
11:55:47|3931.
11:55:49|3930.85
11:55:49|3931.07
11:55:50|3931.07
11:55:51|3931.12
11:55:52|3931.32
11:55:53|3931.37
11:55:54|3931.37
11:55:55|3931.37
11:55:56|3931.28
11:55:58|3931.14
11:55:58|3931.07
11:55:59|3931.19
11:56:00|3930.81
11:56:01|3930.81
11:56:02|3930.8
11:56:03|3930.8
11:56:04|3931.02
11:56:06|3930.83
11:56:06|3931.
11:56:08|3931.13
11:56:09|3931.13
11:56:09|3930.52
11:56:10|3930.86
11:56:11|3930.86
11:56:12|3930.62
11:56:13|3930.82
11:56:14|3930.61
11:56:15|3930.61
11:56:17|3930.96
11:56:17|3931.1
11:56:18|3931.05
11:56:19|3931.11
11:56:21|3930.86
11:56:22|3931.14
11:56:22|3931.24
11:56:23|3931.24
11:56:24|3930.86
11:56:25|3930.86
11:56:26|3930.58
11:56:27|3930.49
11:56:28|3930.46
11:56:29|3930.22
11:56:30|3929.88
11:56:32|3930.
11:56:33|3930.13
11:56:35|3930.02
11:56:35|3929.97
11:56:36|3929.91
11:56:38|3929.91
11:56:39|3929.88
11:56:40|3929.81
11:56:40|3929.83
11:56:42|3929.96
11:56:42|3930.01
11:56:43|3930.01
11:56:44|3930.01
11:56:46|3929.95
11:56:46|3929.95
11:56:47|3930.12
11:56:49|3930.2
11:56:50|3929.93
11:56:51|3930.46
11:56:51|3930.46
11:56:52|3930.33
11:56:53|3930.22
11:56:54|3930.28
11:56:55|3930.28
11:56:56|3929.98
11:56:57|3929.98
11:56:58|3929.67
11:56:59|3929.67
11:57:01|3929.66
11:57:02|3929.98
11:57:03|3929.96
11:57:04|3929.96
11:57:05|3929.74
11:57:06|3929.68
11:57:07|3929.68
11:57:08|3929.68
11:57:09|3929.94
11:57:10|3930.08
11:57:11|3929.82
11:57:12|3929.82
11:57:13|3929.82
11:57:14|3930.33
11:57:15|3930.16
11:57:16|3930.08
11:57:17|3929.81
11:57:18|3929.75
11:57:19|3929.91
11:57:21|3930.07
11:57:21|3930.27
11:57:22|3930.04
11:57:23|3930.04
11:57:24|3930.04
11:57:25|3930.17
11:57:26|3929.85
11:57:27|3929.8
11:57:28|3929.8
11:57:30|3929.81
11:57:30|3929.67
11:57:31|3929.79
11:57:33|3929.79
11:57:33|3929.79
11:57:35|3929.66
11:57:37|3929.67
11:57:38|3929.71
11:57:38|3929.71
11:57:40|3929.71
11:57:40|3929.71
11:57:41|3929.71
11:57:42|3929.29
11:57:43|3929.09
11:57:45|3929.09
11:57:45|3929.36
11:57:47|3929.4
11:57:47|3929.3
11:57:48|3929.92
11:57:50|3929.92
11:57:50|3929.92
11:57:52|3929.92
11:57:53|3930.34
11:57:53|3930.32
11:57:54|3930.32
11:57:56|3930.48
11:57:56|3930.48
11:57:58|3930.48
11:57:59|3930.29
11:58:00|3930.31
11:58:01|3930.13
11:58:02|3930.39
11:58:03|3930.38
11:58:04|3930.37
11:58:05|3930.07
11:58:06|3930.31
11:58:07|3930.38
11:58:08|3930.66
11:58:09|3929.97
11:58:10|3929.78
11:58:11|3929.73
11:58:12|3929.81
11:58:13|3929.86
11:58:14|3929.8
11:58:15|3929.66
11:58:16|3929.66
11:58:17|3929.52
11:58:18|3929.52
11:58:19|3929.55
11:58:20|3929.55
11:58:21|3928.69
11:58:22|3928.98
11:58:23|3929.15
11:58:24|3929.19
11:58:25|3929.14
11:58:26|3929.14
11:58:27|3928.81
11:58:28|3928.81
11:58:29|3928.53
11:58:30|3928.57
11:58:31|3928.54
11:58:32|3929.36
11:58:33|3929.37
11:58:34|3929.37
11:58:35|3929.25
11:58:36|3929.52
11:58:37|3929.49
11:58:38|3929.56
11:58:40|3928.73
11:58:41|3928.88
11:58:41|3929.19
11:58:42|3929.23
11:58:44|3929.23
11:58:45|3928.8
11:58:45|3928.51
11:58:46|3928.58
11:58:48|3928.18
11:58:50|3928.24
11:58:50|3928.24
11:58:51|3928.3
11:58:52|3928.3
11:58:54|3927.99
11:58:54|3927.42
11:58:55|3927.49
11:58:56|3928.29
11:58:57|3928.35
11:58:58|3928.41
11:58:59|3928.34
11:59:01|3928.39
11:59:02|3929.14
11:59:03|3928.91
11:59:04|3928.91
11:59:05|3928.93
11:59:06|3929.75
11:59:07|3929.91
11:59:08|3930.4
11:59:09|3930.4
11:59:10|3929.84
11:59:11|3929.7
11:59:12|3929.69
11:59:13|3929.81
11:59:14|3930.17
11:59:15|3929.96
11:59:16|3930.14
11:59:17|3930.14
11:59:19|3930.14
11:59:19|3929.59
11:59:20|3929.68
11:59:21|3929.68
11:59:23|3929.68
11:59:23|3929.68
11:59:25|3929.68
11:59:25|3929.68
11:59:26|3930.92
11:59:27|3930.46
11:59:28|3930.46
11:59:29|3930.46
11:59:30|3930.85
11:59:31|3930.85
11:59:33|3930.4
11:59:33|3930.32
11:59:35|3930.25
11:59:36|3930.25
11:59:36|3930.25
11:59:38|3930.21
11:59:38|3930.41
11:59:40|3930.41
11:59:41|3930.76
11:59:42|3930.62
11:59:43|3930.62
11:59:44|3930.62
11:59:45|3930.61
11:59:46|3930.65
11:59:47|3930.65
11:59:48|3930.44
11:59:49|3930.39
11:59:50|3930.39
11:59:51|3930.39
11:59:52|3930.77
11:59:53|3930.77
11:59:54|3930.67
11:59:56|3930.52
11:59:56|3930.52
11:59:58|3930.52
11:59:58|3930.5
11:59:59|3930.5
12:00:00|3930.37
12:00:01|3930.2
12:00:03|3930.89
12:00:03|3930.65
12:00:04|3930.6
12:00:06|3930.7
12:00:07|3931.09
12:00:08|3931.15
12:00:08|3931.4
12:00:09|3931.3
12:00:10|3931.44
12:00:11|3931.34
12:00:12|3930.81
12:00:13|3931.11
12:00:14|3931.21
12:00:15|3931.11
12:00:17|3931.11
12:00:17|3931.11
12:00:18|3931.11
12:00:19|3931.01
12:00:21|3930.56
12:00:21|3930.69
12:00:23|3930.69
12:00:23|3930.56
12:00:25|3930.55
12:00:25|3930.32
12:00:26|3930.32
12:00:27|3930.03
12:00:28|3930.
12:00:29|3930.
12:00:30|3930.
12:00:31|3929.82
12:00:32|3930.03
12:00:34|3930.03
12:00:34|3929.99
12:00:35|3929.9
12:00:36|3929.9
12:00:37|3929.89
12:00:39|3929.89
12:00:40|3930.03
12:00:41|3929.47
12:00:42|3929.47
12:00:43|3929.84
12:00:44|3929.95
12:00:45|3929.95
12:00:46|3929.95
12:00:47|3929.95
12:00:48|3929.95
12:00:49|3929.65
12:00:50|3929.3
12:00:51|3929.3
12:00:52|3929.3
12:00:53|3929.57
12:00:54|3929.58
12:00:55|3930.11
12:00:57|3930.11
12:00:57|3929.82
12:00:59|3929.83
12:01:00|3929.83
12:01:00|3929.56
12:01:01|3929.74
12:01:02|3929.74
12:01:03|3929.7
12:01:05|3929.47
12:01:05|3929.86
12:01:06|3929.41
12:01:08|3929.81
12:01:08|3929.92
12:01:10|3929.6
12:01:10|3929.6
12:01:12|3929.61
12:01:13|3929.61
12:01:13|3930.13
12:01:15|3930.31
12:01:15|3930.94
12:01:16|3930.75
12:01:17|3930.82
12:01:19|3930.61
12:01:19|3930.76
12:01:21|3930.76
12:01:21|3931.24
12:01:22|3930.79
12:01:23|3930.79
12:01:24|3930.79
12:01:25|3931.16
12:01:27|3930.8
12:01:28|3931.
12:01:29|3931.
12:01:30|3931.
12:01:31|3931.15
12:01:31|3931.2
12:01:32|3931.2
12:01:34|3931.14
12:01:35|3931.19
12:01:35|3931.14
12:01:37|3931.3
12:01:37|3931.35
12:01:40|3930.98
12:01:40|3930.97
12:01:42|3930.6
12:01:43|3930.85
12:01:44|3931.16
12:01:45|3931.16
12:01:46|3931.16
12:01:47|3931.16
12:01:48|3931.16
12:01:49|3931.16
12:01:50|3931.18
12:01:52|3931.18
12:01:52|3931.18
12:01:53|3930.73
12:01:54|3930.73
12:01:55|3930.73
12:01:57|3930.85
12:01:58|3930.85
12:01:58|3930.85
12:01:59|3931.29
12:02:00|3931.34
12:02:01|3931.32
12:02:03|3931.08
12:02:04|3930.95
12:02:04|3931.08
12:02:05|3931.08
12:02:07|3931.4
12:02:07|3931.44
12:02:08|3931.44
12:02:10|3931.13
12:02:11|3931.54
12:02:11|3931.71
12:02:13|3931.71
12:02:14|3931.71
12:02:14|3931.61
12:02:15|3932.34
12:02:17|3932.2
12:02:18|3932.2
12:02:19|3932.13
12:02:19|3932.08
12:02:20|3931.78
12:02:22|3931.7
12:02:23|3931.7
12:02:24|3932.4
12:02:25|3932.53
12:02:25|3932.53
12:02:27|3932.53
12:02:27|3932.53
12:02:29|3932.53
12:02:29|3932.53
12:02:30|3932.42
12:02:32|3932.42
12:02:32|3932.42
12:02:34|3932.42
12:02:35|3931.95
12:02:35|3931.67
12:02:37|3931.99
12:02:38|3932.5
12:02:38|3932.5
12:02:41|3933.26
12:02:42|3932.9
12:02:42|3932.9
12:02:44|3932.9
12:02:45|3932.49
12:02:46|3932.49
12:02:47|3932.49
12:02:48|3932.49
12:02:49|3932.49
12:02:51|3932.49
12:02:52|3932.46
12:02:53|3932.4
12:02:54|3932.4
12:02:55|3932.4
12:02:56|3932.4
12:02:57|3932.4
12:02:58|3932.93
12:02:59|3933.06
12:03:00|3932.93
12:03:01|3932.64
12:03:02|3932.46
12:03:03|3932.65
12:03:04|3933.18
12:03:05|3933.16
12:03:06|3933.21
12:03:07|3933.21
12:03:08|3933.07
12:03:09|3933.01
12:03:10|3933.01
12:03:11|3933.03
12:03:12|3933.48
12:03:13|3933.22
12:03:14|3933.22
12:03:15|3933.3
12:03:16|3933.3
12:03:18|3933.3
12:03:18|3933.75
12:03:19|3933.71
12:03:20|3933.06
12:03:22|3932.64
12:03:22|3932.
12:03:24|3931.71
12:03:24|3932.
12:03:25|3932.
12:03:26|3931.28
12:03:27|3931.51
12:03:28|3931.06
12:03:29|3932.74
12:03:30|3932.34
12:03:31|3932.15
12:03:32|3932.15
12:03:33|3932.15
12:03:34|3932.14
12:03:36|3932.02
12:03:36|3932.02
12:03:37|3932.02
12:03:38|3931.97
12:03:39|3932.04
12:03:41|3932.12
12:03:43|3932.11
12:03:43|3932.14
12:03:44|3932.14
12:03:45|3932.03
12:03:47|3932.53
12:03:47|3932.4
12:03:48|3932.34
12:03:50|3932.29
12:03:50|3932.52
12:03:51|3932.01
12:03:52|3932.23
12:03:53|3931.9
12:03:54|3932.06
12:03:55|3931.94
12:03:57|3931.83
12:03:58|3931.92
12:03:59|3931.74
12:03:59|3931.78
12:04:00|3931.56
12:04:02|3931.99
12:04:02|3932.03
12:04:03|3931.88
12:04:04|3932.15
12:04:05|3931.99
12:04:06|3932.22
12:04:08|3932.11
12:04:09|3932.11
12:04:09|3932.19
12:04:11|3932.19
12:04:12|3932.16
12:04:13|3932.18
12:04:14|3932.03
12:04:15|3932.37
12:04:16|3932.55
12:04:17|3932.55
12:04:17|3932.55
12:04:18|3932.62
12:04:20|3932.62
12:04:21|3932.62
12:04:21|3932.84
12:04:23|3932.84
12:04:24|3933.44
12:04:25|3933.11
12:04:26|3933.11
12:04:27|3933.15
12:04:28|3933.36
12:04:29|3933.49
12:04:30|3933.37
12:04:30|3933.19
12:04:31|3933.57
12:04:33|3933.47
12:04:33|3933.74
12:04:35|3933.61
12:04:35|3933.61
12:04:37|3933.79
12:04:38|3933.79
12:04:38|3934.
12:04:40|3934.39
12:04:41|3934.01
12:04:43|3934.05
12:04:44|3934.1
12:04:45|3934.05
12:04:46|3934.07
12:04:46|3934.15
12:04:48|3934.25
12:04:48|3934.39
12:04:50|3934.39
12:04:51|3934.18
12:04:52|3934.39
12:04:53|3934.12
12:04:55|3934.47
12:04:56|3934.63
12:04:56|3934.68
12:04:57|3934.95
12:04:59|3935.05
12:04:59|3935.14
12:05:01|3935.09
12:05:02|3934.73
12:05:03|3934.73
12:05:04|3935.04
12:05:05|3935.3
12:05:06|3935.01
12:05:07|3935.13
12:05:08|3935.22
12:05:09|3935.22
12:05:10|3935.54
12:05:11|3935.3
12:05:12|3935.46
12:05:13|3935.47
12:05:14|3935.3
12:05:15|3935.41
12:05:16|3935.41
12:05:17|3934.97
12:05:19|3934.97
12:05:19|3934.96
12:05:20|3935.04
12:05:21|3935.02
12:05:23|3935.02
12:05:23|3934.72
12:05:24|3934.72
12:05:25|3934.99
12:05:26|3935.12
12:05:27|3934.92
12:05:29|3934.92
12:05:29|3934.92
12:05:30|3934.92
12:05:31|3934.99
12:05:32|3934.99
12:05:34|3935.23
12:05:34|3935.23
12:05:35|3935.23
12:05:36|3935.23
12:05:37|3935.11
12:05:38|3935.11
12:05:39|3935.11
12:05:40|3935.23
12:05:41|3935.23
12:05:42|3935.33
12:05:44|3935.22
12:05:45|3935.31
12:05:45|3935.16
12:05:46|3935.16
12:05:48|3934.88
12:05:49|3934.59
12:05:50|3934.92
12:05:51|3934.98
12:05:52|3934.54
12:05:53|3934.76
12:05:54|3934.84
12:05:55|3934.84
12:05:56|3934.71
12:05:57|3934.34
12:05:58|3934.19
12:05:59|3934.19
12:06:00|3934.44
12:06:01|3934.6
12:06:02|3934.12
12:06:04|3933.98
12:06:05|3933.86
12:06:05|3933.6
12:06:06|3933.51
12:06:08|3933.6
12:06:09|3933.53
12:06:10|3933.39
12:06:11|3933.
12:06:12|3933.15
12:06:13|3933.15
12:06:14|3933.48
12:06:15|3933.38
12:06:16|3933.38
12:06:17|3933.85
12:06:18|3933.68
12:06:19|3933.82
12:06:21|3933.8
12:06:21|3933.45
12:06:22|3933.45
12:06:23|3933.32
12:06:24|3933.
12:06:25|3933.2
12:06:26|3932.9
12:06:27|3932.9
12:06:28|3933.18
12:06:29|3933.02
12:06:30|3933.02
12:06:31|3933.07
12:06:32|3933.07
12:06:33|3933.07
12:06:35|3933.07
12:06:35|3933.01
12:06:36|3933.19
12:06:37|3933.03
12:06:38|3933.01
12:06:39|3933.32
12:06:40|3933.32
12:06:41|3933.28
12:06:42|3933.21
12:06:44|3933.07
12:06:45|3933.07
12:06:46|3933.33
12:06:48|3933.22
12:06:49|3933.17
12:06:50|3933.47
12:06:51|3933.72
12:06:52|3933.72
12:06:53|3933.72
12:06:54|3933.56
12:06:55|3933.56
12:06:56|3933.51
12:06:57|3933.46
12:06:58|3933.46
12:06:59|3933.46
12:07:00|3933.52
12:07:02|3933.51
12:07:02|3933.51
12:07:03|3933.4
12:07:05|3933.46
12:07:05|3933.32
12:07:06|3933.19
12:07:07|3933.
12:07:08|3933.
12:07:09|3933.07
12:07:10|3933.07
12:07:12|3933.06
12:07:13|3933.07
12:07:13|3933.08
12:07:14|3933.22
12:07:15|3933.53
12:07:16|3933.34
12:07:17|3933.34
12:07:18|3933.31
12:07:20|3933.15
12:07:20|3933.15
12:07:22|3933.15
12:07:22|3933.15
12:07:23|3933.39
12:07:24|3933.06
12:07:25|3932.98
12:07:26|3932.98
12:07:27|3932.88
12:07:29|3932.85
12:07:29|3932.85
12:07:30|3933.03
12:07:31|3933.03
12:07:32|3933.24
12:07:34|3933.28
12:07:34|3933.28
12:07:36|3933.28
12:07:36|3933.28
12:07:38|3933.28
12:07:39|3933.28
12:07:39|3933.53
12:07:40|3933.27
12:07:42|3933.12
12:07:43|3933.12
12:07:44|3933.33
12:07:45|3933.31
12:07:46|3933.31
12:07:47|3933.53
12:07:48|3933.21
12:07:49|3933.21
12:07:51|3933.44
12:07:51|3933.48
12:07:53|3933.53
12:07:54|3933.24
12:07:55|3933.24
12:07:55|3933.56
12:07:56|3933.1
12:07:57|3933.1
12:07:58|3933.23
12:08:00|3933.43
12:08:01|3933.21
12:08:02|3933.21
12:08:03|3933.21
12:08:04|3933.52
12:08:05|3933.52
12:08:06|3933.82
12:08:08|3933.76
12:08:09|3933.76
12:08:09|3933.66
12:08:10|3933.81
12:08:11|3933.56
12:08:12|3933.56
12:08:13|3933.56
12:08:14|3933.27
12:08:15|3933.27
12:08:17|3934.11
12:08:17|3933.85
12:08:19|3933.85
12:08:19|3933.85
12:08:21|3933.85
12:08:22|3934.65
12:08:23|3934.59
12:08:23|3934.54
12:08:25|3934.54
12:08:25|3934.54
12:08:26|3934.71
12:08:28|3934.66
12:08:29|3934.66
12:08:30|3934.66
12:08:31|3935.05
12:08:32|3935.18
12:08:33|3935.2
12:08:34|3935.46
12:08:35|3935.39
12:08:36|3935.06
12:08:37|3934.95
12:08:38|3934.7
12:08:39|3934.55
12:08:40|3934.41
12:08:41|3934.49
12:08:42|3934.23
12:08:43|3934.34
12:08:44|3934.75
12:08:46|3934.38
12:08:46|3934.
12:08:49|3933.87
12:08:49|3933.83
12:08:51|3933.86
12:08:52|3934.4
12:08:53|3934.15
12:08:54|3934.15
12:08:55|3934.19
12:08:56|3934.33
12:08:57|3934.56
12:08:58|3934.39
12:08:59|3934.39
12:09:00|3934.36
12:09:01|3934.33
12:09:02|3934.08
12:09:03|3934.08
12:09:04|3934.14
12:09:05|3934.14
12:09:06|3934.25
12:09:07|3934.62
12:09:08|3934.25
12:09:09|3934.33
12:09:10|3934.33
12:09:11|3934.08
12:09:12|3934.08
12:09:13|3934.08
12:09:14|3934.33
12:09:15|3934.08
12:09:16|3934.
12:09:18|3934.
12:09:18|3934.17
12:09:19|3934.17
12:09:20|3934.22
12:09:21|3934.22
12:09:22|3934.22
12:09:24|3934.4
12:09:24|3934.4
12:09:25|3934.4
12:09:27|3934.03
12:09:27|3934.03
12:09:28|3934.03
12:09:29|3934.03
12:09:30|3934.24
12:09:31|3934.36
12:09:32|3934.64
12:09:33|3934.64
12:09:34|3934.59
12:09:35|3934.19
12:09:37|3933.48
12:09:37|3933.77
12:09:38|3933.99
12:09:39|3933.93
12:09:41|3933.71
12:09:41|3933.71
12:09:42|3933.73
12:09:44|3933.86
12:09:44|3933.95
12:09:46|3933.99
12:09:47|3933.74
12:09:49|3933.98
12:09:49|3933.98
12:09:51|3934.02
12:09:52|3934.09
12:09:52|3933.58
12:09:53|3933.28
12:09:55|3933.25
12:09:56|3933.25
12:09:57|3933.47
12:09:57|3933.47
12:09:59|3933.37
12:09:59|3933.35
12:10:01|3933.38
12:10:02|3934.3
12:10:03|3933.92
12:10:03|3933.29
12:10:05|3933.29
12:10:06|3933.29
12:10:07|3933.54
12:10:08|3933.45
12:10:09|3933.7
12:10:10|3933.7
12:10:11|3933.7
12:10:12|3933.51
12:10:13|3933.51
12:10:14|3933.42
12:10:15|3933.42
12:10:16|3933.42
12:10:17|3933.83
12:10:18|3934.24
12:10:19|3934.35
12:10:20|3934.22
12:10:21|3934.22
12:10:22|3934.01
12:10:23|3933.8
12:10:24|3933.8
12:10:25|3933.8
12:10:26|3933.8
12:10:27|3933.8
12:10:28|3933.8
12:10:29|3933.66
12:10:30|3933.89
12:10:31|3933.89
12:10:32|3933.67
12:10:34|3934.26
12:10:35|3933.95
12:10:36|3933.87
12:10:36|3933.87
12:10:37|3933.87
12:10:38|3933.87
12:10:39|3933.87
12:10:40|3933.87
12:10:41|3934.03
12:10:42|3933.83
12:10:43|3933.85
12:10:44|3933.61
12:10:45|3933.46
12:10:46|3933.46
12:10:47|3933.52
12:10:49|3933.65
12:10:50|3933.43
12:10:51|3933.73
12:10:52|3934.14
12:10:53|3934.2
12:10:54|3934.33
12:10:55|3935.18
12:10:56|3935.19
12:10:57|3935.46
12:10:58|3935.25
12:10:59|3935.62
12:11:00|3935.68
12:11:01|3935.88
12:11:02|3935.95
12:11:03|3935.84
12:11:04|3935.76
12:11:05|3935.81
12:11:06|3936.28
12:11:07|3936.6
12:11:08|3936.56
12:11:09|3936.66
12:11:10|3936.93
12:11:11|3936.89
12:11:12|3937.12
12:11:13|3937.12
12:11:14|3937.12
12:11:15|3937.67
12:11:16|3937.82
12:11:17|3937.5
12:11:18|3937.13
12:11:19|3937.13
12:11:20|3937.22
12:11:21|3937.61
12:11:22|3937.59
12:11:23|3937.59
12:11:24|3937.51
12:11:25|3937.51
12:11:26|3937.21
12:11:27|3937.6
12:11:28|3937.74
12:11:29|3937.76
12:11:30|3937.9
12:11:31|3938.17
12:11:32|3937.87
12:11:33|3937.74
12:11:34|3937.37
12:11:35|3937.56
12:11:37|3937.46
12:11:37|3937.57
12:11:38|3937.54
12:11:39|3937.54
12:11:40|3937.56
12:11:41|3937.94
12:11:42|3937.84
12:11:43|3937.88
12:11:44|3937.72
12:11:45|3937.72
12:11:47|3937.81
12:11:48|3937.81
12:11:49|3938.02
12:11:51|3937.96
12:11:51|3937.85
12:11:53|3937.68
12:11:55|3937.59
12:11:55|3937.62
12:11:56|3937.62
12:11:57|3937.62
12:11:58|3938.62
12:11:59|3938.56
12:12:00|3938.4
12:12:01|3938.24
12:12:02|3938.34
12:12:03|3938.34
12:12:04|3938.71
12:12:06|3938.71
12:12:07|3938.93
12:12:08|3938.93
12:12:08|3938.95
12:12:09|3938.83
12:12:10|3938.82
12:12:11|3938.66
12:12:12|3939.03
12:12:13|3939.
12:12:14|3938.88
12:12:15|3938.98
12:12:16|3938.11
12:12:17|3937.6
12:12:18|3937.58
12:12:19|3937.72
12:12:20|3937.68
12:12:22|3937.68
12:12:23|3937.94
12:12:23|3938.
12:12:25|3938.01
12:12:26|3937.99
12:12:26|3937.83
12:12:28|3937.93
12:12:28|3937.93
12:12:30|3937.89
12:12:30|3937.69
12:12:31|3937.62
12:12:32|3937.12
12:12:33|3936.84
12:12:34|3936.77
12:12:35|3936.91
12:12:37|3936.54
12:12:38|3936.57
12:12:39|3936.58
12:12:40|3936.52
12:12:41|3936.39
12:12:42|3936.64
12:12:43|3936.84
12:12:44|3937.08
12:12:45|3936.87
12:12:46|3936.84
12:12:47|3936.84
12:12:48|3936.95
12:12:49|3936.77
12:12:50|3936.57
12:12:51|3936.71
12:12:53|3936.71
12:12:54|3936.85
12:12:55|3936.85
12:12:55|3937.01
12:12:57|3937.01
12:12:57|3936.93
12:12:59|3936.93
12:13:01|3936.7
12:13:01|3936.66
12:13:02|3936.38
12:13:04|3937.39
12:13:04|3936.74
12:13:05|3936.83
12:13:07|3937.1
12:13:08|3937.4
12:13:09|3937.61
12:13:10|3938.
12:13:11|3937.54
12:13:12|3937.81
12:13:13|3937.81
12:13:14|3937.91
12:13:15|3937.91
12:13:16|3937.84
12:13:17|3937.84
12:13:18|3937.69
12:13:19|3937.69
12:13:20|3937.69
12:13:21|3936.32
12:13:22|3935.2
12:13:23|3936.91
12:13:24|3936.2
12:13:25|3936.99
12:13:26|3937.05
12:13:27|3937.64
12:13:28|3938.19
12:13:29|3937.75
12:13:30|3937.54
12:13:31|3937.43
12:13:32|3937.45
12:13:33|3937.51
12:13:34|3937.94
12:13:35|3937.94
12:13:36|3937.99
12:13:37|3937.82
12:13:38|3937.63
12:13:39|3937.66
12:13:40|3938.33
12:13:41|3938.33
12:13:42|3938.33
12:13:43|3938.33
12:13:44|3938.76
12:13:45|3938.85
12:13:46|3938.48
12:13:47|3938.42
12:13:48|3938.82
12:13:49|3938.91
12:13:51|3938.64
12:13:52|3938.65
12:13:52|3938.86
12:13:54|3938.89
12:13:55|3939.14
12:13:56|3939.14
12:13:57|3939.39
12:13:58|3939.35
12:13:59|3939.14
12:14:00|3939.14
12:14:01|3938.86
12:14:02|3938.55
12:14:03|3938.55
12:14:04|3938.56
12:14:06|3938.14
12:14:06|3938.07
12:14:08|3938.32
12:14:08|3938.32
12:14:10|3938.32
12:14:11|3938.53
12:14:11|3938.31
12:14:12|3938.31
12:14:14|3938.31
12:14:15|3938.35
12:14:15|3938.44
12:14:17|3938.71
12:14:17|3938.62
12:14:19|3938.62
12:14:20|3938.44
12:14:21|3938.44
12:14:21|3938.55
12:14:22|3938.86
12:14:23|3938.86
12:14:25|3938.58
12:14:26|3938.55
12:14:27|3938.72
12:14:28|3938.29
12:14:29|3938.59
12:14:30|3938.71
12:14:31|3938.96
12:14:32|3938.86
12:14:33|3938.86
12:14:34|3938.86
12:14:35|3938.5
12:14:36|3938.65
12:14:37|3938.65
12:14:38|3938.65
12:14:39|3938.65
12:14:40|3939.09
12:14:41|3939.13
12:14:42|3939.13
12:14:43|3938.85
12:14:44|3938.82
12:14:45|3938.56
12:14:46|3938.56
12:14:47|3938.56
12:14:48|3938.64
12:14:49|3938.64
12:14:50|3938.89
12:14:51|3938.89
12:14:52|3938.89
12:14:53|3938.89
12:14:54|3938.8
12:14:55|3938.8
12:14:56|3938.67
12:14:58|3938.58
12:14:58|3938.57
12:15:00|3938.57
12:15:00|3938.6
12:15:01|3938.54
12:15:02|3938.43
12:15:03|3938.43
12:15:04|3937.84
12:15:05|3938.01
12:15:06|3938.11
12:15:07|3938.85
12:15:08|3939.59
12:15:09|3939.28
12:15:10|3939.28
12:15:11|3938.68
12:15:13|3938.68
12:15:14|3938.74
12:15:14|3938.34
12:15:15|3938.49
12:15:16|3938.49
12:15:17|3938.49
12:15:19|3938.81
12:15:19|3938.49
12:15:21|3938.23
12:15:22|3938.23
12:15:22|3938.23
12:15:24|3938.23
12:15:25|3938.18
12:15:25|3938.18
12:15:26|3938.75
12:15:28|3938.28
12:15:28|3938.22
12:15:30|3938.48
12:15:31|3938.59
12:15:32|3938.59
12:15:33|3938.59
12:15:33|3938.59
12:15:35|3938.59
12:15:36|3938.72
12:15:37|3938.85
12:15:38|3938.85
12:15:39|3938.85
12:15:40|3938.58
12:15:41|3938.4
12:15:42|3938.59
12:15:43|3938.19
12:15:44|3938.13
12:15:45|3937.97
12:15:46|3937.85
12:15:47|3937.85
12:15:48|3937.85
12:15:49|3938.53
12:15:50|3938.96
12:15:51|3938.96
12:15:52|3939.14
12:15:53|3939.14
12:15:55|3938.83
12:15:55|3938.42
12:15:57|3938.21
12:15:57|3938.21
12:15:59|3938.
12:15:59|3937.96
12:16:01|3937.96
12:16:01|3938.39
12:16:03|3938.39
12:16:04|3938.21
12:16:04|3937.86
12:16:05|3937.97
12:16:07|3937.79
12:16:08|3938.13
12:16:08|3938.13
12:16:10|3938.25
12:16:11|3938.45
12:16:11|3938.74
12:16:13|3939.13
12:16:14|3939.8
12:16:15|3939.66
12:16:16|3940.31
12:16:17|3939.31
12:16:18|3940.
12:16:19|3939.6
12:16:20|3940.11
12:16:21|3940.32
12:16:22|3940.
12:16:23|3940.43
12:16:24|3940.77
12:16:25|3940.7
12:16:26|3940.97
12:16:27|3941.27
12:16:28|3941.22
12:16:29|3941.2
12:16:30|3940.94
12:16:31|3941.11
12:16:32|3940.78
12:16:33|3940.99
12:16:34|3940.99
12:16:35|3940.42
12:16:36|3940.39
12:16:37|3940.04
12:16:38|3940.39
12:16:39|3940.53
12:16:40|3939.83
12:16:41|3939.77
12:16:42|3939.69
12:16:43|3939.72
12:16:44|3939.66
12:16:45|3939.64
12:16:47|3940.42
12:16:48|3940.39
12:16:48|3940.56
12:16:50|3940.07
12:16:51|3939.7
12:16:52|3939.8
12:16:53|3939.71
12:16:54|3939.8
12:16:55|3939.84
12:16:56|3939.84
12:16:58|3939.69
12:16:58|3939.81
12:17:00|3939.93
12:17:00|3939.93
12:17:02|3939.92
12:17:03|3938.78
12:17:04|3938.72
12:17:05|3938.12
12:17:06|3938.1
12:17:07|3938.58
12:17:08|3938.58
12:17:09|3938.43
12:17:10|3938.43
12:17:11|3938.6
12:17:12|3938.23
12:17:13|3938.14
12:17:14|3938.14
12:17:15|3937.82
12:17:16|3937.87
12:17:17|3938.32
12:17:18|3938.49
12:17:19|3938.06
12:17:20|3937.94
12:17:21|3937.94
12:17:22|3937.94
12:17:23|3937.63
12:17:24|3937.61
12:17:25|3937.92
12:17:26|3937.68
12:17:27|3937.68
12:17:28|3938.17
12:17:29|3937.75
12:17:30|3938.
12:17:31|3938.
12:17:32|3937.9
12:17:33|3938.42
12:17:34|3938.67
12:17:35|3939.02
12:17:36|3939.25
12:17:37|3939.77
12:17:38|3939.62
12:17:39|3939.55
12:17:40|3939.4
12:17:41|3939.48
12:17:42|3939.79
12:17:43|3939.
12:17:44|3939.39
12:17:45|3939.26
12:17:46|3939.57
12:17:47|3939.27
12:17:48|3939.13
12:17:49|3939.48
12:17:50|3939.62
12:17:51|3939.96
12:17:52|3939.19
12:17:53|3939.19
12:17:55|3938.91
12:17:56|3938.91
12:17:57|3939.21
12:17:58|3939.21
12:17:59|3939.15
12:18:01|3938.97
12:18:02|3939.48
12:18:02|3939.41
12:18:04|3939.36
12:18:04|3939.36
12:18:05|3938.97
12:18:06|3938.96
12:18:07|3939.34
12:18:09|3939.14
12:18:10|3939.37
12:18:11|3938.96
12:18:11|3938.96
12:18:13|3939.27
12:18:13|3938.43
12:18:14|3938.43
12:18:15|3938.35
12:18:17|3938.56
12:18:18|3939.31
12:18:19|3939.46
12:18:20|3939.46
12:18:21|3939.45
12:18:21|3939.77
12:18:22|3939.42
12:18:23|3939.64
12:18:25|3939.64
12:18:26|3939.64
12:18:26|3939.64
12:18:28|3939.52
12:18:29|3939.24
12:18:30|3939.17
12:18:31|3939.55
12:18:31|3939.55
12:18:33|3939.37
12:18:34|3939.23
12:18:35|3938.86
12:18:35|3939.01
12:18:36|3939.01
12:18:38|3939.15
12:18:39|3939.43
12:18:39|3939.43
12:18:40|3939.43
12:18:41|3939.62
12:18:43|3939.62
12:18:44|3939.27
12:18:44|3938.83
12:18:46|3938.78
12:18:47|3939.13
12:18:47|3939.13
12:18:49|3939.75
12:18:50|3939.39
12:18:50|3939.39
12:18:52|3939.39
12:18:53|3939.07
12:18:54|3938.91
12:18:55|3938.91
12:18:57|3939.08
12:18:57|3938.89
12:18:59|3939.14
12:18:59|3939.14
12:19:01|3939.38
12:19:02|3939.44
12:19:03|3939.35
12:19:04|3939.35
12:19:05|3939.16
12:19:06|3939.37
12:19:07|3939.55
12:19:08|3939.47
12:19:09|3939.67
12:19:10|3939.26
12:19:11|3939.16
12:19:12|3939.16
12:19:13|3939.47
12:19:14|3939.11
12:19:15|3939.11
12:19:16|3939.52
12:19:17|3939.91
12:19:19|3939.91
12:19:19|3939.91
12:19:20|3939.91
12:19:22|3939.86
12:19:22|3939.86
12:19:23|3939.86
12:19:24|3939.49
12:19:25|3939.88
12:19:27|3939.88
12:19:28|3939.88
12:19:28|3940.15
12:19:30|3940.15
12:19:31|3939.84
12:19:31|3939.84
12:19:33|3939.04
12:19:33|3938.81
12:19:36|3939.12
12:19:36|3939.03
12:19:37|3938.87
12:19:39|3938.81
12:19:39|3939.09
12:19:40|3938.76
12:19:41|3939.51
12:19:42|3939.52
12:19:43|3939.52
12:19:44|3939.92
12:19:46|3939.91
12:19:46|3939.85
12:19:47|3939.85
12:19:48|3939.85
12:19:50|3939.85
12:19:50|3939.85
12:19:51|3939.94
12:19:52|3940.1
12:19:53|3940.1
12:19:54|3940.1
12:19:55|3940.06
12:19:57|3940.23
12:19:58|3940.33
12:19:59|3940.22
12:20:00|3940.22
12:20:01|3940.22
12:20:02|3940.22
12:20:03|3940.06
12:20:04|3940.06
12:20:06|3939.84
12:20:06|3939.84
12:20:07|3939.98
12:20:08|3939.88
12:20:09|3939.63
12:20:10|3940.3
12:20:12|3940.13
12:20:13|3940.3
12:20:13|3940.2
12:20:15|3940.2
12:20:15|3939.57
12:20:16|3939.52
12:20:18|3939.52
12:20:18|3939.78
12:20:19|3939.78
12:20:20|3939.74
12:20:21|3939.87
12:20:22|3939.87
12:20:24|3939.87
12:20:24|3939.77
12:20:25|3939.31
12:20:27|3939.35
12:20:27|3939.35
12:20:29|3939.26
12:20:29|3939.26
12:20:30|3939.64
12:20:32|3939.64
12:20:32|3938.31
12:20:34|3938.74
12:20:34|3938.74
12:20:35|3938.44
12:20:36|3938.34
12:20:37|3938.46
12:20:39|3938.66
12:20:40|3938.91
12:20:41|3938.99
12:20:42|3939.27
12:20:43|3939.2
12:20:44|3940.25
12:20:45|3940.79
12:20:46|3941.25
12:20:47|3940.4
12:20:48|3940.87
12:20:49|3941.
12:20:50|3941.24
12:20:51|3941.51
12:20:52|3941.59
12:20:53|3941.63
12:20:54|3941.95
12:20:55|3940.16
12:20:57|3940.51
12:20:58|3940.3
12:20:59|3940.27
12:21:00|3941.13
12:21:01|3941.59
12:21:02|3941.77
12:21:03|3941.73
12:21:05|3941.45
12:21:05|3941.45
12:21:07|3941.42
12:21:07|3941.42
12:21:08|3941.63
12:21:09|3941.63
12:21:10|3941.63
12:21:12|3941.57
12:21:12|3941.58
12:21:13|3941.74
12:21:14|3941.31
12:21:15|3941.17
12:21:17|3941.38
12:21:17|3941.09
12:21:18|3941.73
12:21:19|3941.95
12:21:20|3941.95
12:21:21|3942.04
12:21:22|3941.59
12:21:23|3941.37
12:21:24|3941.67
12:21:26|3941.61
12:21:26|3941.33
12:21:28|3941.54
12:21:28|3941.75
12:21:29|3941.75
12:21:30|3941.83
12:21:31|3941.61
12:21:33|3941.25
12:21:34|3941.22
12:21:34|3941.27
12:21:35|3941.25
12:21:36|3941.09
12:21:38|3941.09
12:21:38|3941.14
12:21:39|3941.14
12:21:41|3941.14
12:21:41|3941.14
12:21:42|3941.39
12:21:44|3941.39
12:21:44|3941.98
12:21:46|3941.72
12:21:46|3941.86
12:21:47|3941.27
12:21:48|3941.55
12:21:49|3941.93
12:21:50|3941.69
12:21:51|3941.48
12:21:52|3941.79
12:21:53|3941.57
12:21:54|3941.21
12:21:55|3941.17
12:21:56|3941.17
12:21:57|3941.16
12:21:58|3941.63
12:22:00|3941.52
12:22:01|3941.65
12:22:02|3941.27
12:22:03|3941.28
12:22:04|3941.5
12:22:05|3942.07
12:22:06|3942.31
12:22:07|3942.42
12:22:09|3942.44
12:22:09|3942.44
12:22:10|3942.29
12:22:11|3942.29
12:22:13|3942.08
12:22:14|3942.32
12:22:14|3942.32
12:22:15|3942.9
12:22:16|3943.
12:22:17|3942.91
12:22:19|3942.86
12:22:19|3942.87
12:22:20|3942.87
12:22:21|3942.87
12:22:22|3942.87
12:22:23|3942.76
12:22:24|3942.84
12:22:25|3943.36
12:22:26|3942.85
12:22:27|3942.99
12:22:28|3943.12
12:22:29|3943.04
12:22:30|3943.03
12:22:32|3942.82
12:22:32|3942.89
12:22:33|3943.47
12:22:34|3943.57
12:22:35|3943.52
12:22:37|3943.35
12:22:37|3943.33
12:22:38|3943.41
12:22:39|3942.68
12:22:41|3942.94
12:22:41|3942.9
12:22:42|3942.82
12:22:43|3943.09
12:22:44|3943.09
12:22:45|3943.21
12:22:46|3943.21
12:22:47|3943.04
12:22:48|3943.37
12:22:49|3943.03
12:22:50|3943.09
12:22:52|3943.07
12:22:52|3943.07
12:22:54|3943.07
12:22:54|3943.28
12:22:55|3943.28
12:22:56|3943.28
12:22:57|3943.24
12:22:58|3943.27
12:23:00|3943.7
12:23:01|3943.93
12:23:03|3944.29
12:23:04|3944.28
12:23:05|3944.29
12:23:05|3943.93
12:23:07|3944.02
12:23:08|3944.29
12:23:09|3944.57
12:23:10|3944.65
12:23:11|3944.37
12:23:12|3944.
12:23:13|3944.46
12:23:14|3944.35
12:23:15|3944.23
12:23:16|3943.82
12:23:17|3943.71
12:23:18|3942.56
12:23:19|3942.85
12:23:20|3943.14
12:23:21|3942.91
12:23:22|3943.26
12:23:23|3943.12
12:23:24|3942.84
12:23:25|3942.78
12:23:26|3942.55
12:23:27|3942.24
12:23:28|3941.92
12:23:29|3941.72
12:23:30|3941.9
12:23:31|3941.86
12:23:32|3941.93
12:23:33|3942.08
12:23:34|3942.14
12:23:35|3942.05
12:23:36|3942.64
12:23:37|3942.56
12:23:38|3942.18
12:23:39|3942.18
12:23:40|3942.24
12:23:41|3942.31
12:23:42|3942.09
12:23:43|3942.25
12:23:44|3942.25
12:23:45|3942.76
12:23:46|3942.49
12:23:47|3942.6
12:23:48|3942.66
12:23:49|3942.66
12:23:50|3942.55
12:23:52|3942.44
12:23:52|3942.44
12:23:53|3942.63
12:23:54|3942.63
12:23:55|3942.64
12:23:56|3942.71
12:23:57|3942.8
12:23:58|3942.99
12:23:59|3943.12
12:24:01|3942.97
12:24:01|3943.05
12:24:04|3942.99
12:24:04|3942.99
12:24:06|3942.68
12:24:07|3942.77
12:24:08|3943.02
12:24:09|3942.78
12:24:10|3942.73
12:24:11|3942.64
12:24:12|3942.77
12:24:14|3942.21
12:24:15|3942.21
12:24:15|3942.02
12:24:16|3942.39
12:24:17|3942.48
12:24:18|3942.41
12:24:20|3941.83
12:24:20|3941.82
12:24:21|3942.12
12:24:22|3942.12
12:24:23|3942.17
12:24:24|3941.45
12:24:26|3941.5
12:24:26|3941.42
12:24:27|3941.27
12:24:29|3941.12
12:24:29|3941.55
12:24:30|3941.53
12:24:31|3941.28
12:24:32|3941.24
12:24:33|3941.24
12:24:35|3941.49
12:24:35|3941.49
12:24:37|3941.26
12:24:37|3941.44
12:24:38|3941.45
12:24:40|3941.52
12:24:40|3941.23
12:24:42|3941.49
12:24:43|3941.6
12:24:44|3941.35
12:24:45|3941.5
12:24:46|3941.11
12:24:47|3941.28
12:24:48|3941.2
12:24:49|3941.22
12:24:50|3941.22
12:24:51|3941.32
12:24:52|3941.25
12:24:53|3941.13
12:24:54|3940.85
12:24:55|3940.98
12:24:56|3940.7
12:24:57|3940.99
12:24:58|3940.93
12:24:59|3940.91
12:25:00|3940.87
12:25:01|3940.87
12:25:03|3940.76
12:25:03|3940.97
12:25:05|3940.68
12:25:06|3940.86
12:25:07|3941.62
12:25:08|3941.42
12:25:09|3940.77
12:25:10|3940.32
12:25:11|3940.31
12:25:12|3940.56
12:25:13|3940.63
12:25:14|3940.64
12:25:15|3940.72
12:25:16|3940.61
12:25:17|3940.51
12:25:18|3940.92
12:25:19|3940.82
12:25:20|3940.82
12:25:21|3940.62
12:25:22|3940.67
12:25:23|3940.44
12:25:24|3940.53
12:25:25|3940.53
12:25:26|3940.36
12:25:27|3940.29
12:25:28|3940.1
12:25:29|3940.46
12:25:30|3940.23
12:25:31|3940.28
12:25:32|3939.47
12:25:33|3939.38
12:25:34|3939.55
12:25:35|3939.44
12:25:36|3939.16
12:25:37|3939.77
12:25:38|3939.05
12:25:39|3939.05
12:25:40|3938.88
12:25:41|3938.74
12:25:42|3938.73
12:25:44|3938.77
12:25:44|3939.06
12:25:45|3939.12
12:25:47|3938.68
12:25:47|3939.5
12:25:48|3939.42
12:25:49|3939.42
12:25:50|3939.6
12:25:51|3939.6
12:25:52|3939.3
12:25:53|3939.34
12:25:55|3939.42
12:25:55|3939.42
12:25:56|3939.47
12:25:57|3939.84
12:25:58|3940.12
12:25:59|3940.12
12:26:00|3940.52
12:26:01|3940.61
12:26:03|3940.41
12:26:04|3940.16
12:26:05|3939.56
12:26:06|3939.71
12:26:07|3939.68
12:26:08|3939.48
12:26:09|3939.48
12:26:10|3939.27
12:26:11|3939.14
12:26:12|3939.14
12:26:13|3939.83
12:26:14|3940.32
12:26:16|3940.66
12:26:17|3941.09
12:26:17|3940.89
12:26:18|3941.02
12:26:19|3941.23
12:26:21|3941.5
12:26:21|3941.2
12:26:22|3941.28
12:26:23|3941.54
12:26:24|3941.6
12:26:25|3941.28
12:26:26|3941.69
12:26:27|3941.31
12:26:28|3941.43
12:26:29|3941.37
12:26:30|3941.27
12:26:31|3941.37
12:26:32|3940.43
12:26:34|3940.92
12:26:35|3940.88
12:26:36|3941.06
12:26:37|3941.08
12:26:38|3940.95
12:26:39|3940.65
12:26:40|3940.78
12:26:41|3940.43
12:26:43|3940.24
12:26:43|3940.23
12:26:44|3940.23
12:26:45|3940.43
12:26:46|3940.41
12:26:47|3940.63
12:26:48|3940.16
12:26:49|3939.98
12:26:50|3940.19
12:26:51|3940.19
12:26:52|3939.71
12:26:53|3940.05
12:26:54|3939.82
12:26:56|3939.67
12:26:56|3939.71
12:26:57|3939.6
12:26:58|3939.26
12:26:59|3939.24
12:27:00|3939.26
12:27:02|3939.01
12:27:02|3939.01
12:27:04|3938.86
12:27:04|3938.95
12:27:06|3938.63
12:27:08|3938.99
12:27:08|3938.99
12:27:10|3938.95
12:27:10|3939.11
12:27:12|3939.47
12:27:13|3938.89
12:27:14|3938.68
12:27:15|3938.57
12:27:16|3938.77
12:27:17|3938.77
12:27:18|3939.5
12:27:19|3939.57
12:27:20|3939.57
12:27:21|3939.58
12:27:21|3939.45
12:27:22|3939.17
12:27:24|3939.17
12:27:25|3939.17
12:27:26|3939.48
12:27:27|3939.71
12:27:28|3939.71
12:27:29|3939.5
12:27:30|3939.5
12:27:31|3939.5
12:27:32|3939.5
12:27:33|3939.14
12:27:34|3939.14
12:27:35|3939.14
12:27:36|3939.14
12:27:37|3939.36
12:27:38|3939.09
12:27:39|3938.97
12:27:40|3939.33
12:27:41|3939.33
12:27:42|3939.33
12:27:43|3938.72
12:27:44|3938.51
12:27:45|3938.81
12:27:46|3938.87
12:27:47|3938.76
12:27:48|3939.28
12:27:49|3939.35
12:27:50|3939.35
12:27:51|3939.35
12:27:52|3938.78
12:27:53|3938.95
12:27:54|3938.95
12:27:55|3939.35
12:27:56|3939.95
12:27:57|3940.2
12:27:58|3940.2
12:27:59|3940.2
12:28:00|3940.2
12:28:01|3940.2
12:28:02|3939.86
12:28:03|3939.86
12:28:04|3939.95
12:28:06|3939.73
12:28:08|3939.91
12:28:09|3939.61
12:28:10|3940.
12:28:11|3940.
12:28:13|3940.
12:28:13|3940.
12:28:14|3939.73
12:28:16|3939.23
12:28:16|3939.27
12:28:17|3938.98
12:28:18|3939.12
12:28:19|3939.34
12:28:20|3939.11
12:28:21|3939.02
12:28:22|3938.8
12:28:24|3938.95
12:28:25|3938.69
12:28:25|3938.26
12:28:26|3938.34
12:28:27|3937.99
12:28:28|3938.2
12:28:29|3937.71
12:28:30|3937.46
12:28:31|3937.31
12:28:33|3937.2
12:28:33|3937.01
12:28:35|3937.18
12:28:36|3936.87
12:28:37|3936.78
12:28:37|3936.27
12:28:39|3936.21
12:28:39|3936.27
12:28:40|3936.27
12:28:41|3936.52
12:28:43|3936.89
12:28:44|3936.89
12:28:44|3937.02
12:28:45|3937.1
12:28:47|3937.08
12:28:47|3936.75
12:28:48|3936.85
12:28:49|3936.68
12:28:51|3936.94
12:28:51|3936.77
12:28:52|3936.62
12:28:53|3936.62
12:28:55|3936.62
12:28:55|3936.62
12:28:57|3936.62
12:28:58|3936.62
12:28:58|3936.62
12:29:00|3937.
12:29:00|3936.93
12:29:02|3936.62
12:29:03|3936.73
12:29:03|3936.4
12:29:05|3936.33
12:29:06|3936.
12:29:08|3935.93
12:29:09|3935.66
12:29:10|3935.19
12:29:11|3934.94
12:29:12|3934.77
12:29:13|3934.71
12:29:14|3935.08
12:29:15|3934.58
12:29:16|3935.21
12:29:17|3934.8
12:29:18|3934.91
12:29:19|3934.94
12:29:20|3934.74
12:29:21|3934.69
12:29:23|3934.91
12:29:24|3935.11
12:29:24|3935.46
12:29:25|3936.22
12:29:26|3935.78
12:29:27|3935.7
12:29:28|3935.59
12:29:29|3935.89
12:29:30|3936.21
12:29:31|3936.45
12:29:32|3936.52
12:29:33|3936.65
12:29:34|3935.88
12:29:36|3936.08
12:29:37|3936.08
12:29:37|3936.1
12:29:38|3936.19
12:29:40|3936.25
12:29:41|3936.26
12:29:42|3936.21
12:29:42|3936.21
12:29:43|3936.6
12:29:44|3936.
12:29:45|3935.84
12:29:47|3935.84
12:29:48|3935.28
12:29:49|3935.26
12:29:49|3935.26
12:29:51|3935.66
12:29:52|3935.33
12:29:52|3935.33
12:29:54|3935.26
12:29:54|3935.25
12:29:56|3935.2
12:29:57|3935.26
12:29:58|3935.26
12:29:59|3935.26
12:30:00|3934.86
12:30:01|3934.75
12:30:02|3934.99
12:30:03|3935.74
12:30:04|3936.1
12:30:05|3936.57
12:30:06|3936.29
12:30:08|3936.56
12:30:09|3936.27
12:30:10|3936.29
12:30:11|3936.05
12:30:12|3935.86
12:30:13|3935.75
12:30:14|3935.96
12:30:15|3936.13
12:30:15|3935.72
12:30:17|3935.86
12:30:18|3935.76
12:30:19|3935.27
12:30:20|3935.27
12:30:21|3934.99
12:30:22|3935.12
12:30:23|3934.4
12:30:24|3934.86
12:30:25|3934.63
12:30:26|3934.55
12:30:27|3934.55
12:30:28|3934.39
12:30:29|3934.39
12:30:30|3934.3
12:30:31|3934.05
12:30:32|3933.77
12:30:33|3933.4
12:30:34|3933.5
12:30:35|3933.21
12:30:36|3933.31
12:30:37|3933.11
12:30:38|3933.22
12:30:39|3933.27
12:30:40|3933.11
12:30:41|3933.11
12:30:42|3932.84
12:30:43|3932.64
12:30:44|3932.88
12:30:45|3932.95
12:30:46|3932.09
12:30:47|3932.12
12:30:48|3933.03
12:30:49|3932.62
12:30:50|3933.03
12:30:51|3933.13
12:30:52|3933.
12:30:53|3934.12
12:30:54|3934.7
12:30:55|3934.52
12:30:56|3934.39
12:30:58|3934.5
12:30:58|3934.26
12:30:59|3934.1
12:31:00|3934.1
12:31:01|3934.12
12:31:03|3933.99
12:31:03|3933.73
12:31:04|3933.59
12:31:05|3933.61
12:31:06|3932.93
12:31:07|3933.05
12:31:09|3932.73
12:31:10|3932.24
12:31:12|3932.01
12:31:12|3931.71
12:31:14|3931.7
12:31:14|3932.89
12:31:16|3932.95
12:31:16|3932.88
12:31:17|3932.78
12:31:18|3932.94
12:31:20|3932.48
12:31:20|3932.53
12:31:21|3932.22
12:31:22|3931.85
12:31:23|3931.79
12:31:25|3931.69
12:31:25|3931.13
12:31:26|3930.75
12:31:27|3931.35
12:31:29|3931.01
12:31:30|3930.87
12:31:30|3930.8
12:31:31|3930.8
12:31:33|3930.84
12:31:33|3930.91
12:31:34|3931.3
12:31:35|3931.6
12:31:37|3932.38
12:31:38|3932.79
12:31:38|3932.57
12:31:40|3932.91
12:31:41|3932.6
12:31:41|3932.23
12:31:42|3932.6
12:31:44|3931.98
12:31:45|3931.98
12:31:46|3932.06
12:31:47|3932.2
12:31:48|3932.17
12:31:49|3932.42
12:31:50|3932.68
12:31:51|3933.
12:31:52|3931.9
12:31:53|3932.17
12:31:54|3931.89
12:31:55|3932.02
12:31:56|3932.09
12:31:57|3932.16
12:31:58|3931.95
12:31:59|3932.08
12:32:00|3932.03
12:32:02|3932.62
12:32:03|3932.41
12:32:03|3931.92
12:32:04|3931.92
12:32:05|3931.92
12:32:06|3932.66
12:32:07|3933.57
12:32:08|3933.96
12:32:09|3933.67
12:32:10|3933.22
12:32:11|3933.77
12:32:12|3933.49
12:32:14|3934.08
12:32:14|3933.94
12:32:15|3934.39
12:32:16|3934.1
12:32:17|3933.66
12:32:18|3933.55
12:32:19|3933.24
12:32:20|3933.24
12:32:22|3933.24
12:32:22|3933.77
12:32:23|3933.77
12:32:25|3934.05
12:32:25|3934.4
12:32:26|3934.37
12:32:27|3934.39
12:32:29|3933.97
12:32:30|3934.13
12:32:31|3934.12
12:32:32|3934.8
12:32:33|3934.68
12:32:34|3934.4
12:32:35|3934.31
12:32:36|3934.31
12:32:37|3934.33
12:32:38|3934.33
12:32:39|3934.33
12:32:40|3934.38
12:32:41|3933.96
12:32:43|3933.78
12:32:43|3933.72
12:32:44|3933.78
12:32:45|3933.32
12:32:47|3932.76
12:32:47|3933.11
12:32:48|3933.53
12:32:49|3933.41
12:32:51|3933.
12:32:51|3932.61
12:32:52|3933.05
12:32:53|3933.01
12:32:55|3933.06
12:32:55|3932.6
12:32:57|3932.48
12:32:58|3932.12
12:32:58|3931.5
12:32:59|3931.56
12:33:00|3931.64
12:33:01|3932.08
12:33:02|3932.19
12:33:04|3932.38
12:33:04|3932.13
12:33:05|3931.72
12:33:06|3931.61
12:33:07|3932.34
12:33:08|3932.47
12:33:10|3932.63
12:33:11|3932.52
12:33:12|3932.61
12:33:14|3932.41
12:33:15|3932.87
12:33:16|3932.87
12:33:17|3932.09
12:33:17|3932.32
12:33:18|3933.
12:33:19|3933.05
12:33:21|3933.07
12:33:22|3933.69
12:33:23|3933.19
12:33:24|3933.32
12:33:25|3933.93
12:33:26|3933.51
12:33:27|3934.
12:33:28|3933.84
12:33:29|3933.95
12:33:30|3933.93
12:33:31|3933.94
12:33:32|3933.93
12:33:33|3934.44
12:33:34|3933.89
12:33:36|3933.54
12:33:36|3933.26
12:33:37|3933.27
12:33:39|3933.27
12:33:40|3933.11
12:33:40|3933.72
12:33:41|3933.59
12:33:42|3933.9
12:33:43|3933.45
12:33:44|3933.07
12:33:45|3933.01
12:33:47|3932.98
12:33:48|3932.98
12:33:49|3932.88
12:33:49|3932.85
12:33:51|3932.68
12:33:52|3932.06
12:33:52|3931.58
12:33:54|3931.96
12:33:54|3931.74
12:33:56|3932.28
12:33:57|3932.48
12:33:57|3932.11
12:33:58|3931.92
12:33:59|3931.68
12:34:01|3931.59
12:34:02|3931.55
12:34:03|3931.66
12:34:04|3931.92
12:34:05|3931.92
12:34:05|3932.03
12:34:06|3932.2
12:34:08|3932.41
12:34:09|3932.52
12:34:10|3932.62
12:34:11|3932.21
12:34:13|3932.12
12:34:14|3931.97
12:34:15|3931.7
12:34:15|3930.89
12:34:17|3931.11
12:34:17|3931.08
12:34:18|3930.82
12:34:20|3930.91
12:34:21|3930.83
12:34:21|3931.08
12:34:22|3931.08
12:34:24|3930.93
12:34:24|3930.93
12:34:26|3930.76
12:34:27|3930.68
12:34:27|3930.66
12:34:29|3930.28
12:34:30|3930.63
12:34:31|3930.84
12:34:32|3930.88
12:34:33|3931.5
12:34:33|3931.5
12:34:35|3931.89
12:34:36|3932.04
12:34:37|3931.5
12:34:38|3931.6
12:34:38|3931.82
12:34:40|3931.72
12:34:40|3931.56
12:34:41|3931.59
12:34:42|3931.7
12:34:43|3931.79
12:34:45|3931.84
12:34:45|3931.62
12:34:47|3931.56
12:34:48|3931.36
12:34:48|3931.25
12:34:49|3931.49
12:34:51|3931.55
12:34:52|3931.05
12:34:53|3931.
12:34:54|3931.13
12:34:55|3931.3
12:34:56|3930.99
12:34:57|3930.66
12:34:58|3930.71
12:34:59|3930.78
12:35:00|3930.73
12:35:01|3930.4
12:35:02|3930.16
12:35:03|3929.36
12:35:04|3929.44
12:35:05|3929.95
12:35:06|3929.85
12:35:07|3929.35
12:35:08|3929.21
12:35:09|3928.84
12:35:10|3928.54
12:35:11|3928.26
12:35:12|3928.29
12:35:13|3928.74
12:35:15|3929.21
12:35:15|3928.83
12:35:17|3928.73
12:35:18|3928.6
12:35:19|3928.6
12:35:20|3929.45
12:35:22|3930.61
12:35:22|3930.08
12:35:23|3929.81
12:35:24|3929.37
12:35:26|3928.57
12:35:26|3928.73
12:35:27|3928.73
12:35:28|3928.23
12:35:29|3928.23
12:35:30|3928.08
12:35:31|3927.98
12:35:32|3927.84
12:35:33|3927.34
12:35:35|3927.05
12:35:35|3926.8
12:35:37|3926.74
12:35:38|3926.5
12:35:39|3926.17
12:35:40|3926.39
12:35:41|3926.6
12:35:42|3926.26
12:35:43|3926.1
12:35:44|3926.41
12:35:45|3926.4
12:35:46|3926.83
12:35:47|3927.2
12:35:48|3927.32
12:35:49|3926.3
12:35:50|3926.14
12:35:51|3925.8
12:35:52|3926.01
12:35:53|3926.41
12:35:54|3926.73
12:35:55|3927.27
12:35:56|3927.44
12:35:57|3927.51
12:35:58|3928.12
12:35:59|3928.19
12:36:00|3927.65
12:36:01|3927.66
12:36:02|3928.8
12:36:03|3929.
12:36:04|3929.22
12:36:05|3929.2
12:36:06|3929.38
12:36:07|3928.9
12:36:08|3929.53
12:36:09|3929.15
12:36:10|3929.47
12:36:11|3929.53
12:36:12|3929.21
12:36:14|3929.09
12:36:15|3929.69
12:36:15|3929.28
12:36:17|3928.67
12:36:18|3927.98
12:36:19|3927.97
12:36:20|3927.96
12:36:21|3928.02
12:36:23|3927.9
12:36:24|3927.07
12:36:25|3927.17
12:36:26|3927.05
12:36:27|3927.2
12:36:27|3927.03
12:36:28|3926.29
12:36:29|3926.44
12:36:30|3927.53
12:36:31|3927.22
12:36:33|3927.33
12:36:34|3927.15
12:36:34|3927.05
12:36:35|3927.23
12:36:37|3927.44
12:36:37|3927.05
12:36:39|3926.32
12:36:39|3926.68
12:36:40|3926.23
12:36:41|3926.71
12:36:42|3926.45
12:36:43|3925.81
12:36:44|3926.02
12:36:46|3925.93
12:36:46|3925.83
12:36:47|3925.67
12:36:48|3925.61
12:36:50|3925.6
12:36:50|3925.28
12:36:52|3925.2
12:36:53|3925.21
12:36:53|3924.92
12:36:54|3925.5
12:36:56|3926.
12:36:56|3925.25
12:36:58|3925.4
12:36:58|3925.07
12:37:00|3924.9
12:37:00|3924.76
12:37:01|3924.53
12:37:02|3924.56
12:37:04|3924.6
12:37:04|3924.84
12:37:05|3924.75
12:37:07|3924.29
12:37:08|3922.81
12:37:09|3922.9
12:37:10|3922.99
12:37:11|3922.7
12:37:12|3921.39
12:37:13|3922.24
12:37:14|3921.82
12:37:16|3921.68
12:37:17|3921.79
12:37:17|3922.37
12:37:18|3921.34
12:37:20|3921.13
12:37:21|3920.98
12:37:22|3920.49
12:37:23|3920.75
12:37:24|3920.62
12:37:25|3921.41
12:37:27|3921.82
12:37:28|3922.1
12:37:28|3921.87
12:37:30|3921.42
12:37:31|3921.41
12:37:32|3920.72
12:37:32|3921.58
12:37:33|3921.76
12:37:34|3921.7
12:37:35|3921.72
12:37:37|3921.21
12:37:37|3921.45
12:37:39|3921.12
12:37:39|3921.11
12:37:41|3920.21
12:37:42|3920.46
12:37:43|3920.57
12:37:44|3920.25
12:37:45|3920.66
12:37:45|3920.21
12:37:46|3920.41
12:37:47|3919.37
12:37:49|3918.4
12:37:49|3919.39
12:37:51|3919.35
12:37:52|3919.21
12:37:53|3919.46
12:37:53|3918.9
12:37:55|3918.62
12:37:55|3918.79
12:37:57|3917.63
12:37:58|3917.09
12:37:58|3916.8
12:38:00|3916.79
12:38:00|3915.99
12:38:01|3915.01
12:38:02|3913.03
12:38:04|3912.4
12:38:05|3913.
12:38:05|3912.45
12:38:06|3912.23
12:38:07|3913.
12:38:09|3913.32
12:38:10|3912.47
12:38:11|3913.63
12:38:12|3912.6
12:38:13|3912.56
12:38:14|3913.17
12:38:16|3912.67
12:38:16|3912.46
12:38:17|3912.31
12:38:19|3912.98
12:38:20|3912.22
12:38:20|3911.5
12:38:21|3912.39
12:38:23|3912.4
12:38:24|3912.39
12:38:25|3911.96
12:38:26|3911.65
12:38:27|3911.86
12:38:28|3909.8
12:38:29|3912.6
12:38:30|3912.33
12:38:31|3910.5
12:38:32|3910.37
12:38:33|3911.
12:38:34|3910.05
12:38:35|3912.41
12:38:36|3912.74
12:38:37|3913.2
12:38:38|3912.61
12:38:39|3913.04
12:38:40|3913.
12:38:41|3914.4
12:38:42|3913.72
12:38:43|3912.71
12:38:44|3914.52
12:38:45|3915.43
12:38:46|3914.8
12:38:47|3913.74
12:38:48|3915.4
12:38:49|3914.39
12:38:50|3914.43
12:38:52|3914.2
12:38:52|3915.04
12:38:53|3914.49
12:38:54|3913.6
12:38:55|3913.4
12:38:57|3913.96
12:38:57|3913.12
12:38:58|3914.25
12:38:59|3915.39
12:39:00|3915.53
12:39:01|3916.
12:39:02|3915.92
12:39:03|3916.22
12:39:04|3916.27
12:39:05|3917.4
12:39:06|3917.2
12:39:07|3917.19
12:39:09|3917.4
12:39:10|3917.8
12:39:10|3918.
12:39:11|3918.4
12:39:13|3919.
12:39:13|3917.82
12:39:14|3917.33
12:39:15|3917.41
12:39:16|3917.87
12:39:18|3918.37
12:39:18|3916.98
12:39:19|3918.
12:39:21|3917.66
12:39:22|3918.41
12:39:23|3917.77
12:39:24|3917.77
12:39:24|3917.67
12:39:25|3917.67
12:39:26|3918.02
12:39:28|3917.41
12:39:28|3918.08
12:39:30|3917.72
12:39:31|3916.41
12:39:31|3917.38
12:39:32|3916.81
12:39:34|3917.47
12:39:35|3917.53
12:39:35|3917.34
12:39:37|3917.27
12:39:38|3917.65
12:39:39|3917.24
12:39:39|3917.43
12:39:40|3917.43
12:39:42|3916.19
12:39:42|3916.16
12:39:44|3916.57
12:39:45|3917.79
12:39:46|3918.22
12:39:47|3917.81
12:39:48|3918.07
12:39:49|3917.99
12:39:50|3917.8
12:39:51|3918.36
12:39:52|3917.8
12:39:53|3917.98
12:39:54|3918.45
12:39:55|3918.56
12:39:56|3918.96
12:39:57|3919.58
12:39:58|3919.6
12:39:59|3920.16
12:40:00|3919.87
12:40:01|3919.59
12:40:02|3919.23
12:40:03|3919.58
12:40:04|3920.37
12:40:05|3920.92
12:40:06|3920.41
12:40:07|3920.98
12:40:08|3921.93
12:40:09|3922.14
12:40:10|3922.
12:40:11|3921.19
12:40:12|3920.73
12:40:13|3921.
12:40:14|3921.95
12:40:15|3922.54
12:40:16|3922.46
12:40:17|3922.36
12:40:19|3922.2
12:40:20|3922.38
12:40:21|3921.95
12:40:21|3922.32
12:40:23|3922.32
12:40:23|3922.23
12:40:25|3921.56
12:40:25|3920.98
12:40:27|3920.92
12:40:28|3920.61
12:40:29|3920.55
12:40:30|3920.08
12:40:30|3918.76
12:40:32|3919.43
12:40:33|3919.69
12:40:34|3919.24
12:40:35|3919.33
12:40:35|3919.01
12:40:37|3919.56
12:40:38|3919.63
12:40:39|3920.24
12:40:40|3920.84
12:40:41|3921.09
12:40:42|3920.87
12:40:43|3921.16
12:40:44|3920.84
12:40:45|3920.4
12:40:46|3920.
12:40:47|3919.77
12:40:48|3919.94
12:40:49|3919.34
12:40:50|3919.79
12:40:51|3920.38
12:40:52|3919.91
12:40:53|3920.19
12:40:54|3920.6
12:40:55|3920.57
12:40:56|3920.8
12:40:57|3920.8
12:40:58|3920.97
12:40:59|3920.41
12:41:00|3920.49
12:41:01|3920.44
12:41:02|3920.35
12:41:03|3920.23
12:41:04|3919.83
12:41:05|3919.43
12:41:06|3919.18
12:41:07|3919.27
12:41:08|3919.64
12:41:09|3920.26
12:41:10|3920.03
12:41:11|3920.
12:41:12|3920.54
12:41:13|3920.54
12:41:14|3920.83
12:41:15|3920.46
12:41:16|3920.26
12:41:17|3920.94
12:41:18|3921.22
12:41:19|3921.92
12:41:20|3921.53
12:41:21|3921.01
12:41:22|3920.8
12:41:23|3920.45
12:41:24|3921.11
12:41:25|3921.29
12:41:27|3921.23
12:41:27|3920.92
12:41:29|3921.31
12:41:30|3921.1
12:41:30|3921.1
12:41:32|3921.56
12:41:32|3921.46
12:41:34|3921.46
12:41:35|3921.22
12:41:36|3922.
12:41:37|3921.73
12:41:38|3921.67
12:41:39|3921.74
12:41:40|3922.28
12:41:41|3922.47
12:41:42|3922.18
12:41:43|3922.39
12:41:44|3922.35
12:41:45|3922.35
12:41:46|3921.66
12:41:47|3921.46
12:41:48|3921.54
12:41:49|3922.12
12:41:50|3921.01
12:41:51|3920.71
12:41:52|3920.71
12:41:53|3921.05
12:41:54|3920.89
12:41:55|3920.74
12:41:56|3920.74
12:41:57|3920.72
12:41:58|3921.01
12:41:59|3920.81
12:42:00|3920.15
12:42:01|3920.05
12:42:03|3920.87
12:42:03|3920.81
12:42:04|3920.63
12:42:05|3920.96
12:42:06|3921.44
12:42:08|3921.73
12:42:08|3922.07
12:42:09|3921.82
12:42:10|3921.7
12:42:11|3921.51
12:42:12|3922.21
12:42:13|3921.7
12:42:14|3921.79
12:42:15|3921.36
12:42:16|3921.93
12:42:17|3922.49
12:42:19|3922.28
12:42:20|3922.1
12:42:22|3922.34
12:42:22|3921.94
12:42:24|3922.38
12:42:25|3922.47
12:42:26|3922.05
12:42:27|3922.22
12:42:28|3922.6
12:42:29|3922.6
12:42:30|3923.08
12:42:31|3922.89
12:42:32|3922.94
12:42:33|3923.2
12:42:34|3923.2
12:42:35|3923.04
12:42:36|3923.18
12:42:37|3923.02
12:42:38|3922.94
12:42:40|3923.3
12:42:40|3923.36
12:42:41|3923.51
12:42:43|3923.51
12:42:43|3923.61
12:42:44|3923.26
12:42:45|3923.49
12:42:46|3923.78
12:42:47|3923.45
12:42:48|3923.31
12:42:49|3923.53
12:42:50|3923.2
12:42:51|3923.29
12:42:52|3924.06
12:42:53|3924.
12:42:54|3923.53
12:42:55|3923.62
12:42:56|3923.5
12:42:57|3923.21
12:42:59|3922.79
12:43:00|3922.94
12:43:00|3922.62
12:43:02|3922.57
12:43:03|3923.24
12:43:03|3923.26
12:43:04|3924.28
12:43:05|3923.87
12:43:06|3924.04
12:43:07|3924.31
12:43:09|3924.15
12:43:10|3924.19
12:43:10|3923.76
12:43:12|3923.25
12:43:13|3923.32
12:43:13|3923.32
12:43:14|3923.02
12:43:15|3923.21
12:43:16|3923.85
12:43:17|3924.18
12:43:19|3924.28
12:43:19|3924.8
12:43:21|3924.83
12:43:22|3925.46
12:43:23|3925.93
12:43:24|3925.97
12:43:25|3925.8
12:43:26|3926.57
12:43:27|3926.48
12:43:28|3925.98
12:43:29|3926.37
12:43:31|3926.63
12:43:31|3927.4
12:43:32|3927.77
12:43:33|3927.7
12:43:34|3927.79
12:43:36|3927.63
12:43:36|3927.19
12:43:37|3927.66
12:43:39|3927.
12:43:40|3927.53
12:43:40|3926.95
12:43:42|3926.71
12:43:42|3926.82
12:43:44|3926.35
12:43:45|3926.45
12:43:45|3926.25
12:43:47|3926.38
12:43:47|3925.81
12:43:48|3925.81
12:43:50|3926.13
12:43:50|3926.75
12:43:51|3926.25
12:43:52|3925.89
12:43:54|3925.77
12:43:55|3926.12
12:43:56|3925.9
12:43:56|3925.01
12:43:58|3924.88
12:43:58|3925.92
12:44:00|3925.6
12:44:00|3925.88
12:44:02|3925.34
12:44:03|3924.89
12:44:03|3924.85
12:44:04|3925.22
12:44:05|3924.86
12:44:06|3924.62
12:44:07|3923.82
12:44:08|3924.35
12:44:09|3924.35
12:44:11|3925.
12:44:11|3924.35
12:44:13|3924.52
12:44:13|3924.66
12:44:14|3924.27
12:44:15|3923.42
12:44:16|3923.42
12:44:17|3923.34
12:44:18|3923.26
12:44:19|3923.37
12:44:21|3923.95
12:44:22|3924.07
12:44:24|3923.67
12:44:25|3923.21
12:44:26|3923.58
12:44:27|3923.92
12:44:28|3924.
12:44:29|3924.18
12:44:30|3924.12
12:44:31|3923.86
12:44:32|3924.13
12:44:33|3923.61
12:44:33|3923.61
12:44:35|3923.61
12:44:36|3924.12
12:44:37|3924.12
12:44:38|3924.12
12:44:39|3924.1
12:44:40|3923.86
12:44:41|3923.68
12:44:42|3924.01
12:44:43|3925.
12:44:44|3925.
12:44:45|3924.98
12:44:46|3925.01
12:44:47|3924.54
12:44:48|3924.38
12:44:49|3924.48
12:44:50|3924.58
12:44:51|3924.82
12:44:52|3924.75
12:44:53|3924.75
12:44:54|3924.38
12:44:55|3924.76
12:44:56|3924.68
12:44:57|3924.68
12:44:58|3924.34
12:44:59|3924.34
12:45:00|3924.34
12:45:01|3924.13
12:45:02|3925.16
12:45:03|3925.06
12:45:04|3925.13
12:45:05|3926.02
12:45:06|3925.81
12:45:07|3925.76
12:45:08|3926.11
12:45:09|3926.2
12:45:10|3926.2
12:45:11|3926.2
12:45:12|3926.46
12:45:13|3926.44
12:45:14|3926.07
12:45:15|3926.07
12:45:16|3926.07
12:45:17|3926.35
12:45:18|3926.21
12:45:19|3926.26
12:45:20|3926.66
12:45:21|3926.56
12:45:22|3925.88
12:45:24|3924.64
12:45:24|3924.62
12:45:25|3924.06
12:45:27|3923.63
12:45:27|3923.45
12:45:28|3923.48
12:45:30|3923.43
12:45:31|3923.7
12:45:32|3923.37
12:45:33|3923.37
12:45:34|3922.83
12:45:35|3923.19
12:45:36|3923.
12:45:37|3923.
12:45:38|3923.16
12:45:39|3922.83
12:45:40|3923.5
12:45:42|3923.9
12:45:42|3923.61
12:45:44|3923.2
12:45:44|3923.2
12:45:46|3923.2
12:45:47|3923.36
12:45:47|3923.06
12:45:49|3922.85
12:45:49|3923.32
12:45:51|3922.4
12:45:52|3922.79
12:45:53|3922.79
12:45:54|3923.14
12:45:55|3923.14
12:45:56|3923.07
12:45:57|3922.84
12:45:58|3922.67
12:45:59|3922.32
12:46:00|3922.19
12:46:01|3922.97
12:46:02|3923.87
12:46:03|3923.57
12:46:04|3924.
12:46:05|3923.42
12:46:06|3923.42
12:46:07|3923.39
12:46:08|3923.39
12:46:09|3923.39
12:46:10|3923.11
12:46:11|3923.57
12:46:12|3923.57
12:46:13|3923.21
12:46:14|3922.63
12:46:15|3923.12
12:46:16|3923.01
12:46:17|3923.42
12:46:18|3923.2
12:46:19|3923.2
12:46:20|3923.28
12:46:21|3923.19
12:46:22|3923.57
12:46:24|3922.75
12:46:24|3922.79
12:46:26|3922.53
12:46:27|3922.76
12:46:28|3924.14
12:46:29|3924.28
12:46:30|3924.77
12:46:31|3924.79
12:46:32|3924.47
12:46:33|3923.75
12:46:34|3922.88
12:46:35|3923.18
12:46:36|3922.68
12:46:37|3923.34
12:46:38|3923.53
12:46:39|3923.59
12:46:40|3923.52
12:46:41|3923.52
12:46:42|3922.81
12:46:43|3922.99
12:46:44|3923.47
12:46:45|3923.7
12:46:46|3923.74
12:46:47|3923.74
12:46:48|3923.9
12:46:49|3923.9
12:46:50|3924.
12:46:51|3924.28
12:46:52|3924.92
12:46:53|3925.27
12:46:54|3925.4
12:46:55|3925.37
12:46:56|3925.8
12:46:57|3926.31
12:46:58|3926.28
12:46:59|3926.66
12:47:00|3926.5
12:47:01|3927.72
12:47:02|3927.15
12:47:03|3927.39
12:47:04|3927.43
12:47:05|3927.48
12:47:06|3927.24
12:47:08|3927.07
12:47:08|3927.76
12:47:09|3928.14
12:47:10|3928.65
12:47:11|3927.83
12:47:12|3927.67
12:47:13|3927.47
12:47:14|3927.34
12:47:15|3926.99
12:47:17|3926.61
12:47:17|3926.77
12:47:18|3927.
12:47:20|3927.58
12:47:20|3927.4
12:47:21|3927.4
12:47:23|3928.19
12:47:23|3928.19
12:47:25|3928.13
12:47:26|3928.15
12:47:27|3927.78
12:47:28|3928.18
12:47:30|3927.49
12:47:31|3927.94
12:47:31|3928.6
12:47:33|3928.41
12:47:34|3928.41
12:47:35|3928.04
12:47:35|3928.04
12:47:37|3928.04
12:47:37|3928.04
12:47:39|3927.2
12:47:39|3927.19
12:47:40|3926.61
12:47:41|3926.11
12:47:43|3925.36
12:47:44|3925.01
12:47:45|3926.63
12:47:46|3924.82
12:47:47|3924.31
12:47:47|3925.16
12:47:49|3925.16
12:47:49|3925.03
12:47:51|3924.4
12:47:52|3923.22
12:47:52|3923.97
12:47:53|3924.27
12:47:55|3924.14
12:47:56|3924.15
12:47:57|3923.95
12:47:57|3923.95
12:47:58|3924.3
12:48:00|3924.47
12:48:00|3924.33
12:48:01|3924.75
12:48:03|3924.71
12:48:04|3925.36
12:48:04|3925.12
12:48:06|3923.93
12:48:06|3924.06
12:48:08|3923.46
12:48:09|3923.95
12:48:10|3923.87
12:48:11|3922.79
12:48:12|3923.08
12:48:13|3923.46
12:48:14|3924.
12:48:15|3924.06
12:48:16|3923.78
12:48:17|3923.45
12:48:18|3923.22
12:48:19|3923.06
12:48:20|3922.72
12:48:21|3923.18
12:48:22|3923.32
12:48:23|3923.31
12:48:24|3922.26
12:48:25|3921.87
12:48:26|3922.38
12:48:27|3922.4
12:48:29|3921.94
12:48:30|3922.38
12:48:30|3921.95
12:48:31|3921.97
12:48:32|3922.17
12:48:33|3921.79
12:48:36|3921.89
12:48:37|3922.29
12:48:37|3922.58
12:48:38|3923.27
12:48:39|3923.32
12:48:40|3923.32
12:48:41|3923.32
12:48:42|3923.32
12:48:43|3922.87
12:48:45|3923.
12:48:46|3923.2
12:48:47|3923.48
12:48:47|3923.94
12:48:48|3923.7
12:48:50|3922.88
12:48:50|3922.84
12:48:52|3922.87
12:48:52|3922.99
12:48:53|3922.54
12:48:54|3922.54
12:48:56|3923.1
12:48:57|3923.1
12:48:57|3923.1
12:48:58|3922.18
12:49:00|3921.69
12:49:01|3921.69
12:49:01|3922.15
12:49:02|3922.14
12:49:03|3921.96
12:49:04|3922.05
12:49:05|3921.89
12:49:06|3922.34
12:49:08|3922.48
12:49:09|3922.79
12:49:09|3922.39
12:49:10|3922.22
12:49:11|3922.22
12:49:13|3922.22
12:49:13|3922.48
12:49:14|3922.88
12:49:15|3922.71
12:49:16|3923.04
12:49:18|3922.96
12:49:19|3922.63
12:49:20|3922.09
12:49:21|3922.44
12:49:22|3922.06
12:49:23|3922.53
12:49:23|3922.8
12:49:25|3922.24
12:49:26|3921.82
12:49:27|3921.98
12:49:28|3922.32
12:49:29|3922.48
12:49:30|3922.29
12:49:32|3922.36
12:49:33|3922.25
12:49:34|3922.22
12:49:34|3922.59
12:49:36|3922.94
12:49:37|3922.66
12:49:38|3922.55
12:49:39|3923.02
12:49:40|3922.55
12:49:41|3922.26
12:49:42|3923.07
12:49:43|3923.07
12:49:44|3922.37
12:49:45|3921.97
12:49:46|3921.98
12:49:47|3921.83
12:49:48|3921.95
12:49:49|3922.12
12:49:50|3922.18
12:49:51|3922.13
12:49:52|3922.23
12:49:53|3922.24
12:49:54|3922.06
12:49:55|3922.03
12:49:56|3922.03
12:49:57|3922.84
12:49:58|3922.8
12:49:59|3922.8
12:50:00|3922.73
12:50:01|3922.99
12:50:03|3922.68
12:50:05|3922.05
12:50:05|3922.59
12:50:06|3922.59
12:50:07|3922.59
12:50:09|3922.71
12:50:09|3922.41
12:50:11|3922.41
12:50:11|3922.56
12:50:12|3923.24
12:50:13|3923.8
12:50:15|3924.23
12:50:16|3924.32
12:50:17|3923.88
12:50:17|3923.88
12:50:18|3924.15
12:50:19|3924.24
12:50:20|3923.9
12:50:21|3923.64
12:50:23|3923.59
12:50:24|3923.59
12:50:24|3923.62
12:50:26|3923.27
12:50:28|3923.24
12:50:28|3923.24
12:50:30|3923.41
12:50:30|3923.52
12:50:32|3923.52
12:50:33|3923.52
12:50:34|3923.52
12:50:35|3923.38
12:50:36|3923.7
12:50:37|3923.7
12:50:38|3923.63
12:50:39|3923.05
12:50:40|3923.09
12:50:41|3923.09
12:50:42|3923.32
12:50:43|3923.13
12:50:44|3922.86
12:50:45|3922.41
12:50:46|3921.9
12:50:47|3923.07
12:50:48|3923.16
12:50:49|3923.31
12:50:50|3923.45
12:50:51|3922.75
12:50:52|3922.96
12:50:53|3922.96
12:50:54|3922.41
12:50:55|3922.03
12:50:56|3922.38
12:50:57|3922.
12:50:58|3921.61
12:50:59|3921.96
12:51:00|3921.44
12:51:01|3920.99
12:51:02|3921.22
12:51:03|3921.71
12:51:04|3922.02
12:51:05|3922.02
12:51:06|3921.3
12:51:07|3921.92
12:51:08|3922.36
12:51:09|3923.
12:51:10|3922.81
12:51:11|3923.78
12:51:12|3923.23
12:51:13|3923.23
12:51:14|3923.39
12:51:15|3923.26
12:51:16|3923.56
12:51:17|3923.8
12:51:18|3923.7
12:51:19|3924.11
12:51:20|3924.82
12:51:21|3924.83
12:51:22|3924.72
12:51:23|3924.72
12:51:24|3925.09
12:51:25|3925.56
12:51:26|3925.47
12:51:27|3925.2
12:51:29|3925.2
12:51:29|3925.64
12:51:30|3925.62
12:51:32|3926.31
12:51:32|3926.61
12:51:33|3926.57
12:51:34|3926.74
12:51:36|3926.84
12:51:36|3926.6
12:51:37|3926.47
12:51:39|3926.73
12:51:39|3926.38
12:51:40|3926.24
12:51:41|3926.07
12:51:42|3925.76
12:51:43|3925.25
12:51:44|3925.54
12:51:45|3925.01
12:51:46|3925.52
12:51:47|3925.33
12:51:48|3925.95
12:51:50|3926.08
12:51:51|3925.87
12:51:52|3925.94
12:51:53|3925.37
12:51:54|3925.32
12:51:55|3924.73
12:51:56|3925.06
12:51:57|3924.74
12:51:58|3924.55
12:51:59|3924.22
12:52:00|3924.28
12:52:01|3923.58
12:52:02|3924.32
12:52:03|3924.21
12:52:04|3924.57
12:52:05|3924.47
12:52:06|3924.22
12:52:07|3924.49
12:52:08|3924.66
12:52:09|3924.97
12:52:10|3924.96
12:52:12|3924.56
12:52:13|3924.44
12:52:14|3924.15
12:52:15|3924.12
12:52:16|3924.54
12:52:17|3924.49
12:52:18|3924.53
12:52:19|3924.66
12:52:20|3924.65
12:52:21|3924.5
12:52:22|3923.88
12:52:23|3924.21
12:52:24|3924.2
12:52:25|3923.87
12:52:26|3924.16
12:52:27|3923.28
12:52:28|3923.3
12:52:30|3923.
12:52:31|3923.37
12:52:31|3923.74
12:52:32|3923.74
12:52:33|3924.04
12:52:34|3924.21
12:52:36|3924.17
12:52:36|3923.47
12:52:38|3923.64
12:52:39|3923.64
12:52:40|3923.31
12:52:41|3923.26
12:52:42|3923.54
12:52:43|3923.8
12:52:44|3924.01
12:52:45|3924.01
12:52:46|3924.2
12:52:46|3923.94
12:52:47|3923.73
12:52:49|3924.34
12:52:50|3924.34
12:52:51|3924.34
12:52:52|3924.34
12:52:53|3924.72
12:52:54|3923.95
12:52:55|3923.86
12:52:56|3923.66
12:52:57|3924.29
12:52:58|3924.09
12:52:59|3924.08
12:53:00|3924.41
12:53:01|3924.42
12:53:02|3924.41
12:53:03|3925.63
12:53:04|3925.2
12:53:05|3925.32
12:53:06|3925.2
12:53:07|3925.53
12:53:08|3925.53
12:53:09|3925.3
12:53:10|3925.43
12:53:11|3925.25
12:53:12|3925.32
12:53:13|3925.37
12:53:14|3925.37
12:53:15|3924.93
12:53:16|3925.27
12:53:17|3925.44
12:53:18|3926.5
12:53:19|3926.34
12:53:20|3926.32
12:53:21|3926.26
12:53:22|3926.22
12:53:23|3925.81
12:53:24|3925.93
12:53:25|3925.93
12:53:26|3925.93
12:53:27|3925.93
12:53:28|3925.93
12:53:29|3925.93
12:53:31|3925.45
12:53:31|3925.48
12:53:32|3925.19
12:53:34|3925.34
12:53:35|3925.1
12:53:36|3924.68
12:53:36|3925.37
12:53:38|3925.13
12:53:38|3925.42
12:53:39|3925.31
12:53:41|3925.45
12:53:42|3925.45
12:53:43|3925.45
12:53:44|3925.61
12:53:45|3925.54
12:53:46|3925.31
12:53:47|3925.26
12:53:48|3925.34
12:53:49|3925.45
12:53:50|3925.28
12:53:51|3925.28
12:53:52|3925.28
12:53:54|3925.68
12:53:54|3925.46
12:53:56|3925.46
12:53:57|3925.08
12:53:57|3925.41
12:53:59|3925.4
12:53:59|3925.56
12:54:00|3925.66
12:54:01|3925.63
12:54:02|3925.67
12:54:04|3925.12
12:54:05|3924.92
12:54:06|3924.49
12:54:07|3924.3
12:54:08|3924.44
12:54:09|3923.77
12:54:10|3924.11
12:54:11|3923.81
12:54:12|3923.99
12:54:13|3923.88
12:54:14|3923.78
12:54:15|3923.75
12:54:16|3923.72
12:54:17|3923.67
12:54:18|3923.61
12:54:19|3923.68
12:54:20|3923.92
12:54:21|3923.73
12:54:22|3923.92
12:54:23|3923.81
12:54:24|3923.58
12:54:25|3923.33
12:54:26|3923.11
12:54:27|3923.34
12:54:28|3923.27
12:54:29|3923.2
12:54:30|3923.19
12:54:32|3923.15
12:54:32|3923.26
12:54:34|3922.91
12:54:35|3922.59
12:54:36|3922.58
12:54:36|3922.58
12:54:38|3922.77
12:54:38|3923.4
12:54:39|3923.51
12:54:40|3923.51
12:54:42|3922.91
12:54:42|3922.84
12:54:43|3922.96
12:54:44|3923.27
12:54:46|3923.39
12:54:47|3923.39
12:54:48|3923.39
12:54:49|3923.43
12:54:50|3923.43
12:54:51|3924.12
12:54:52|3924.07
12:54:53|3923.96
12:54:54|3923.92
12:54:55|3923.58
12:54:56|3923.72
12:54:57|3923.57
12:54:58|3923.57
12:54:59|3923.75
12:55:00|3923.9
12:55:02|3924.57
12:55:02|3924.27
12:55:04|3924.63
12:55:05|3924.75
12:55:05|3925.27
12:55:06|3925.37
12:55:08|3925.57
12:55:08|3926.2
12:55:09|3925.35
12:55:11|3925.2
12:55:12|3925.7
12:55:13|3925.91
12:55:14|3925.63
12:55:14|3926.03
12:55:16|3925.99
12:55:17|3926.11
12:55:17|3926.11
12:55:18|3926.11
12:55:19|3925.92
12:55:21|3925.81
12:55:21|3925.81
12:55:22|3925.81
12:55:23|3925.27
12:55:25|3925.85
12:55:26|3925.67
12:55:27|3925.67
12:55:28|3925.4
12:55:29|3925.74
12:55:30|3926.13
12:55:31|3925.98
12:55:32|3926.19
12:55:33|3925.8
12:55:34|3925.48
12:55:35|3925.48
12:55:36|3925.87
12:55:37|3925.69
12:55:38|3925.69
12:55:39|3925.06
12:55:40|3925.76
12:55:42|3925.99
12:55:42|3925.99
12:55:43|3925.4
12:55:45|3925.44
12:55:45|3925.71
12:55:47|3925.63
12:55:48|3925.78
12:55:49|3925.75
12:55:49|3925.99
12:55:51|3926.09
12:55:52|3926.26
12:55:53|3926.17
12:55:54|3926.06
12:55:55|3926.04
12:55:56|3926.14
12:55:58|3926.14
12:55:59|3926.15
12:55:59|3926.02
12:56:00|3926.05
12:56:01|3926.2
12:56:02|3926.29
12:56:03|3926.47
12:56:04|3926.55
12:56:05|3926.96
12:56:06|3927.28
12:56:07|3927.84
12:56:08|3927.73
12:56:09|3927.92
12:56:11|3928.
12:56:11|3928.34
12:56:13|3928.13
12:56:13|3928.29
12:56:14|3928.26
12:56:15|3928.39
12:56:17|3928.74
12:56:17|3928.82
12:56:19|3929.16
12:56:19|3929.18
12:56:20|3929.19
12:56:22|3929.13
12:56:22|3929.66
12:56:23|3929.52
12:56:24|3929.89
12:56:25|3929.7
12:56:26|3929.29
12:56:27|3929.2
12:56:28|3929.26
12:56:29|3929.26
12:56:30|3928.96
12:56:31|3928.65
12:56:32|3927.92
12:56:33|3927.24
12:56:35|3926.62
12:56:37|3927.2
12:56:37|3927.55
12:56:38|3926.85
12:56:39|3927.09
12:56:41|3927.2
12:56:41|3927.14
12:56:42|3927.18
12:56:44|3926.97
12:56:44|3926.95
12:56:45|3926.97
12:56:46|3926.53
12:56:47|3926.4
12:56:48|3926.15
12:56:49|3926.39
12:56:51|3926.4
12:56:52|3926.34
12:56:53|3925.96
12:56:53|3926.01
12:56:54|3926.01
12:56:55|3926.18
12:56:57|3926.95
12:56:59|3927.63
12:56:59|3927.85
12:57:01|3927.17
12:57:01|3927.9
12:57:03|3927.9
12:57:03|3927.88
12:57:04|3928.27
12:57:06|3927.93
12:57:06|3928.06
12:57:07|3928.07
12:57:08|3928.2
12:57:09|3928.22
12:57:10|3928.33
12:57:11|3928.33
12:57:12|3927.79
12:57:14|3927.57
12:57:14|3927.6
12:57:15|3927.72
12:57:16|3928.74
12:57:17|3928.96
12:57:18|3928.99
12:57:19|3928.97
12:57:20|3928.97
12:57:21|3928.38
12:57:22|3928.23
12:57:23|3928.32
12:57:25|3928.32
12:57:25|3928.32
12:57:26|3928.21
12:57:28|3928.15
12:57:28|3928.58
12:57:30|3928.83
12:57:30|3928.88
12:57:31|3928.66
12:57:33|3928.45
12:57:34|3929.29
12:57:35|3927.6
12:57:36|3927.85
12:57:37|3927.66
12:57:38|3927.39
12:57:40|3927.79
12:57:41|3926.45
12:57:41|3926.63
12:57:42|3926.83
12:57:44|3926.
12:57:44|3925.2
12:57:46|3925.05
12:57:47|3925.03
12:57:47|3924.9
12:57:49|3924.6
12:57:49|3924.68
12:57:51|3924.58
12:57:52|3925.04
12:57:53|3925.11
12:57:53|3925.39
12:57:55|3925.36
12:57:56|3925.37
12:57:56|3925.54
12:57:57|3925.33
12:57:58|3925.33
12:58:00|3925.29
12:58:00|3925.57
12:58:02|3925.57
12:58:02|3925.08
12:58:04|3925.29
12:58:05|3924.96
12:58:06|3924.62
12:58:07|3924.48
12:58:07|3924.48
12:58:09|3925.06
12:58:09|3925.09
12:58:11|3925.09
12:58:11|3925.25
12:58:12|3925.14
12:58:13|3925.46
12:58:14|3925.46
12:58:15|3925.25
12:58:17|3925.07
12:58:18|3924.79
12:58:19|3925.13
12:58:20|3924.94
12:58:21|3925.71
12:58:22|3925.43
12:58:23|3925.49
12:58:24|3925.57
12:58:25|3925.74
12:58:26|3925.85
12:58:26|3926.12
12:58:28|3926.02
12:58:29|3926.02
12:58:30|3926.02
12:58:31|3926.02
12:58:32|3926.21
12:58:33|3926.07
12:58:34|3926.08
12:58:36|3926.34
12:58:36|3926.7
12:58:38|3926.72
12:58:38|3926.29
12:58:43|3926.29
12:58:43|3926.41
12:58:44|3926.33
12:58:46|3926.02
12:58:46|3926.24
12:58:47|3926.07
12:58:49|3926.25
12:58:49|3926.16
12:58:50|3926.
12:58:51|3926.
12:58:52|3925.6
12:58:53|3925.3
12:58:55|3924.58
12:58:57|3924.64
12:58:57|3925.28
12:58:58|3925.14
12:58:59|3925.24
12:59:00|3924.83
12:59:02|3924.74
12:59:02|3924.2
12:59:04|3923.8
12:59:05|3923.8
12:59:06|3923.54
12:59:06|3923.05
12:59:08|3923.47
12:59:08|3923.08
12:59:09|3923.08
12:59:10|3923.
12:59:12|3923.
12:59:13|3923.07
12:59:14|3922.91
12:59:15|3922.83
12:59:16|3922.31
12:59:16|3922.17
12:59:18|3921.96
12:59:19|3921.99
12:59:20|3921.91
12:59:21|3921.81
12:59:22|3921.87
12:59:23|3922.11
12:59:24|3921.91
12:59:25|3922.12
12:59:26|3922.48
12:59:27|3922.48
12:59:28|3922.48
12:59:29|3922.66
12:59:30|3922.42
12:59:31|3922.6
12:59:32|3922.67
12:59:33|3922.58
12:59:34|3922.5
12:59:35|3922.32
12:59:37|3922.01
12:59:37|3922.01
12:59:39|3922.44
12:59:40|3922.44
12:59:41|3922.96
12:59:42|3923.08
12:59:43|3922.85
12:59:44|3923.19
12:59:45|3923.12
12:59:46|3923.05
12:59:47|3923.05
12:59:48|3922.89
12:59:50|3922.74
12:59:50|3922.76
12:59:52|3922.47
12:59:52|3922.47
12:59:53|3922.47
12:59:55|3923.06
12:59:55|3923.17
12:59:56|3923.17
12:59:57|3923.17
12:59:58|3923.03
12:59:59|3923.07
13:00:00|3923.12
13:00:01|3922.67
13:00:02|3922.95
13:00:04|3923.22
13:00:05|3923.39
13:00:05|3923.41
13:00:07|3923.8
13:00:07|3923.4
13:00:08|3923.11
13:00:09|3923.11
13:00:10|3922.06
13:00:11|3922.
13:00:13|3921.84
13:00:14|3922.53
13:00:14|3922.79
13:00:15|3922.79
13:00:16|3922.48
13:00:17|3922.77
13:00:18|3922.77
13:00:19|3923.01
13:00:20|3922.95
13:00:21|3923.12
13:00:23|3923.12
13:00:23|3923.14
13:00:25|3923.14
13:00:26|3922.59
13:00:26|3922.
13:00:27|3922.
13:00:28|3922.
13:00:30|3922.51
13:00:30|3922.51
13:00:32|3922.51
13:00:33|3922.59
13:00:34|3922.51
13:00:34|3922.55
13:00:36|3922.55
13:00:37|3923.27
13:00:38|3922.92
13:00:39|3922.92
13:00:41|3923.24
13:00:41|3923.26
13:00:43|3923.08
13:00:43|3922.74
13:00:45|3922.72
13:00:46|3923.19
13:00:46|3923.19
13:00:47|3923.13
13:00:48|3922.78
13:00:50|3922.68
13:00:51|3922.19
13:00:52|3922.17
13:00:52|3922.
13:00:54|3921.76
13:00:55|3921.8
13:00:56|3921.8
13:00:57|3921.76
13:00:58|3922.13
13:00:59|3922.14
13:01:00|3922.46
13:01:01|3922.52
13:01:02|3922.45
13:01:03|3922.69
13:01:04|3923.38
13:01:05|3923.38
13:01:06|3923.5
13:01:07|3923.5
13:01:08|3922.86
13:01:09|3922.16
13:01:10|3922.
13:01:11|3922.01
13:01:12|3921.93
13:01:13|3921.19
13:01:14|3921.41
13:01:15|3921.33
13:01:16|3921.47
13:01:17|3921.55
13:01:18|3921.23
13:01:19|3921.29
13:01:20|3921.68
13:01:21|3920.9
13:01:22|3920.9
13:01:23|3921.3
13:01:24|3921.3
13:01:25|3921.02
13:01:26|3921.15
13:01:28|3921.03
13:01:28|3921.17
13:01:29|3920.95
13:01:30|3920.61
13:01:32|3920.28
13:01:32|3920.59
13:01:34|3920.43
13:01:34|3920.23
13:01:35|3920.46
13:01:37|3921.4
13:01:38|3920.92
13:01:39|3921.15
13:01:41|3921.35
13:01:42|3921.56
13:01:43|3921.93
13:01:44|3921.76
13:01:45|3921.82
13:01:46|3922.
13:01:47|3922.3
13:01:48|3922.39
13:01:49|3922.62
13:01:50|3922.65
13:01:51|3922.49
13:01:52|3922.66
13:01:53|3922.9
13:01:54|3923.54
13:01:55|3923.54
13:01:56|3923.48
13:01:57|3923.4
13:01:58|3923.84
13:01:59|3924.2
13:02:00|3923.89
13:02:02|3924.08
13:02:02|3924.12
13:02:04|3924.53
13:02:04|3924.17
13:02:05|3924.15
13:02:06|3924.34
13:02:07|3923.99
13:02:08|3924.12
13:02:09|3923.97
13:02:10|3924.24
13:02:11|3923.89
13:02:12|3923.82
13:02:14|3923.96
13:02:14|3923.89
13:02:15|3924.08
13:02:16|3924.39
13:02:17|3924.41
13:02:18|3924.39
13:02:19|3924.39
13:02:20|3924.49
13:02:21|3924.35
13:02:22|3924.06
13:02:23|3923.77
13:02:25|3923.77
13:02:25|3924.22
13:02:27|3924.29
13:02:27|3924.29
13:02:28|3924.29
13:02:30|3924.29
13:02:30|3924.14
13:02:31|3923.87
13:02:32|3923.87
13:02:33|3923.65
13:02:35|3923.65
13:02:35|3923.65
13:02:36|3923.44
13:02:37|3923.44
13:02:39|3923.86
13:02:41|3924.07
13:02:41|3924.38
13:02:42|3924.34
13:02:43|3924.12
13:02:44|3923.96
13:02:45|3923.79
13:02:47|3923.96
13:02:47|3924.22
13:02:49|3923.84
13:02:49|3923.79
13:02:50|3924.69
13:02:51|3924.9
13:02:52|3924.89
13:02:54|3924.75
13:02:55|3924.75
13:02:56|3924.75
13:02:57|3924.75
13:02:58|3924.75
13:02:59|3924.56
13:03:00|3924.5
13:03:01|3924.3
13:03:02|3924.25
13:03:04|3924.46
13:03:05|3924.63
13:03:05|3924.55
13:03:06|3923.9
13:03:07|3924.19
13:03:08|3924.47
13:03:09|3924.95
13:03:10|3924.55
13:03:12|3924.35
13:03:12|3924.04
13:03:14|3924.25
13:03:14|3924.39
13:03:16|3924.47
13:03:16|3924.36
13:03:18|3924.23
13:03:20|3924.45
13:03:22|3924.46
13:03:22|3924.55
13:03:23|3924.46
13:03:25|3924.34
13:03:25|3923.91
13:03:26|3923.65
13:03:27|3923.22
13:03:29|3923.83
13:03:29|3923.82
13:03:30|3923.59
13:03:31|3923.59
13:03:32|3924.11
13:03:33|3923.42
13:03:34|3923.17
13:03:35|3923.33
13:03:37|3923.39
13:03:37|3923.67
13:03:38|3923.86
13:03:40|3923.83
13:03:41|3923.89
13:03:42|3923.89
13:03:43|3924.07
13:03:44|3924.04
13:03:45|3924.07
13:03:46|3924.15
13:03:47|3924.06
13:03:48|3924.14
13:03:49|3924.2
13:03:50|3924.35
13:03:51|3923.49
13:03:52|3923.65
13:03:53|3923.76
13:03:54|3923.68
13:03:55|3923.46
13:03:56|3923.23
13:03:57|3923.55
13:03:58|3923.56
13:03:59|3923.52
13:04:00|3923.58
13:04:01|3923.58
13:04:02|3922.61
13:04:04|3922.45
13:04:04|3922.89
13:04:05|3922.89
13:04:06|3922.01
13:04:07|3921.84
13:04:08|3921.47
13:04:10|3921.79
13:04:10|3921.64
13:04:12|3922.34
13:04:13|3922.23
13:04:13|3922.28
13:04:15|3922.28
13:04:16|3922.35
13:04:17|3922.42
13:04:18|3922.44
13:04:19|3921.56
13:04:20|3921.53
13:04:21|3921.4
13:04:22|3921.7
13:04:23|3921.78
13:04:24|3921.66
13:04:25|3921.66
13:04:25|3921.85
13:04:27|3921.58
13:04:27|3921.81
13:04:29|3921.82
13:04:30|3921.94
13:04:31|3921.97
13:04:32|3922.25
13:04:33|3923.
13:04:34|3923.38
13:04:35|3923.12
13:04:36|3923.12
13:04:37|3923.12
13:04:38|3922.59
13:04:39|3922.56
13:04:40|3922.28
13:04:41|3922.28
13:04:42|3922.63
13:04:44|3922.31
13:04:45|3922.47
13:04:45|3922.26
13:04:47|3922.44
13:04:47|3922.47
13:04:49|3922.42
13:04:50|3922.26
13:04:51|3921.67
13:04:52|3921.74
13:04:53|3921.74
13:04:54|3921.61
13:04:55|3921.94
13:04:56|3922.26
13:04:56|3922.24
13:04:58|3922.37
13:04:59|3922.37
13:05:00|3922.37
13:05:01|3922.03
13:05:02|3921.93
13:05:03|3921.9
13:05:04|3921.87
13:05:06|3921.82
13:05:06|3922.33
13:05:08|3922.33
13:05:09|3922.38
13:05:09|3922.11
13:05:10|3922.06
13:05:11|3922.06
13:05:12|3921.86
13:05:13|3921.91
13:05:14|3921.81
13:05:15|3921.49
13:05:17|3921.08
13:05:17|3921.9
13:05:19|3922.06
13:05:19|3921.95
13:05:20|3921.95
13:05:22|3922.04
13:05:22|3922.46
13:05:23|3922.01
13:05:24|3921.8
13:05:26|3921.2
13:05:26|3921.54
13:05:27|3921.38
13:05:28|3921.2
13:05:30|3921.27
13:05:30|3921.62
13:05:31|3921.59
13:05:32|3921.52
13:05:34|3921.98
13:05:35|3922.01
13:05:35|3920.7
13:05:36|3920.7
13:05:37|3920.86
13:05:38|3921.05
13:05:39|3920.91
13:05:40|3921.56
13:05:42|3921.51
13:05:42|3922.06
13:05:44|3922.
13:05:45|3922.
13:05:46|3922.39
13:05:47|3922.61
13:05:48|3922.69
13:05:50|3923.36
13:05:51|3923.39
13:05:52|3923.73
13:05:52|3923.24
13:05:53|3923.59
13:05:55|3923.72
13:05:56|3923.72
13:05:57|3923.51
13:05:58|3923.69
13:05:59|3923.51
13:06:00|3923.43
13:06:01|3923.67
13:06:02|3923.43
13:06:03|3923.39
13:06:04|3923.31
13:06:05|3922.29
13:06:06|3922.58
13:06:07|3922.58
13:06:08|3922.56
13:06:10|3922.49
13:06:10|3922.49
13:06:11|3922.32
13:06:12|3922.32
13:06:13|3922.5
13:06:14|3922.5
13:06:15|3922.31
13:06:16|3922.12
13:06:17|3921.83
13:06:18|3921.79
13:06:19|3921.6
13:06:20|3921.66
13:06:21|3921.53
13:06:23|3921.96
13:06:23|3921.96
13:06:24|3922.14
13:06:25|3922.07
13:06:26|3921.87
13:06:27|3921.45
13:06:28|3921.18
13:06:29|3921.28
13:06:30|3921.26
13:06:31|3921.18
13:06:32|3921.18
13:06:33|3920.96
13:06:35|3921.56
13:06:35|3921.4
13:06:36|3921.23
13:06:37|3921.08
13:06:38|3921.25
13:06:39|3920.93
13:06:40|3920.93
13:06:42|3920.93
13:06:43|3920.72
13:06:44|3920.96
13:06:45|3921.01
13:06:46|3921.01
13:06:47|3921.34
13:06:49|3921.1
13:06:50|3920.88
13:06:50|3921.03
13:06:52|3921.03
13:06:53|3920.98
13:06:54|3920.98
13:06:54|3920.74
13:06:56|3920.47
13:06:57|3920.53
13:06:58|3920.53
13:06:58|3920.49
13:06:59|3920.65
13:07:00|3921.16
13:07:01|3920.85
13:07:02|3921.48
13:07:04|3921.18
13:07:04|3921.18
13:07:05|3921.33
13:07:06|3920.97
13:07:07|3920.76
13:07:09|3920.54
13:07:09|3920.73
13:07:11|3921.15
13:07:12|3920.88
13:07:13|3920.72
13:07:13|3920.58
13:07:15|3920.63
13:07:16|3920.09
13:07:17|3920.26
13:07:18|3920.58
13:07:18|3920.4
13:07:20|3920.27
13:07:20|3920.27
13:07:22|3920.13
13:07:23|3920.07
13:07:23|3920.15
13:07:25|3919.98
13:07:25|3919.98
13:07:27|3919.98
13:07:27|3919.98
13:07:29|3920.23
13:07:30|3920.28
13:07:31|3920.44
13:07:31|3920.33
13:07:33|3920.62
13:07:33|3920.27
13:07:35|3920.24
13:07:35|3920.27
13:07:36|3920.7
13:07:38|3920.7
13:07:39|3920.86
13:07:40|3920.85
13:07:40|3921.11
13:07:41|3921.81
13:07:43|3921.74
13:07:44|3921.87
13:07:45|3921.67
13:07:46|3921.11
13:07:47|3920.81
13:07:48|3920.96
13:07:49|3921.14
13:07:50|3921.47
13:07:51|3921.35
13:07:52|3921.38
13:07:53|3921.41
13:07:54|3921.88
13:07:55|3921.79
13:07:56|3921.86
13:07:57|3922.02
13:07:58|3921.92
13:07:59|3921.84
13:08:00|3921.82
13:08:01|3921.64
13:08:02|3921.64
13:08:03|3921.6
13:08:04|3921.6
13:08:05|3921.35
13:08:06|3921.22
13:08:07|3921.06
13:08:08|3921.17
13:08:09|3921.02
13:08:10|3921.02
13:08:11|3921.02
13:08:12|3921.02
13:08:13|3921.21
13:08:14|3921.11
13:08:15|3920.88
13:08:17|3920.41
13:08:17|3920.58
13:08:18|3920.33
13:08:19|3921.07
13:08:20|3921.17
13:08:21|3921.62
13:08:22|3921.64
13:08:24|3921.6
13:08:25|3921.58
13:08:26|3921.58
13:08:27|3921.58
13:08:28|3921.58
13:08:29|3921.75
13:08:30|3921.89
13:08:31|3921.83
13:08:32|3921.81
13:08:33|3922.08
13:08:34|3922.05
13:08:35|3922.05
13:08:36|3922.11
13:08:37|3922.36
13:08:38|3922.64
13:08:39|3922.64
13:08:40|3923.
13:08:41|3923.03
13:08:42|3923.08
13:08:43|3922.58
13:08:44|3922.46
13:08:46|3922.67
13:08:47|3922.73
13:08:47|3922.56
13:08:49|3921.95
13:08:49|3922.06
13:08:51|3921.71
13:08:52|3921.63
13:08:53|3921.8
13:08:54|3921.9
13:08:55|3921.65
13:08:57|3921.41
13:08:57|3921.42
13:08:58|3921.47
13:08:59|3921.49
13:09:00|3921.64
13:09:02|3922.22
13:09:03|3921.97
13:09:03|3921.97
13:09:05|3922.14
13:09:05|3922.18
13:09:06|3922.19
13:09:07|3921.89
13:09:08|3921.77
13:09:10|3921.92
13:09:10|3922.1
13:09:11|3922.1
13:09:13|3922.12
13:09:14|3922.03
13:09:15|3921.95
13:09:16|3921.95
13:09:17|3921.95
13:09:18|3921.95
13:09:19|3921.81
13:09:20|3922.03
13:09:21|3922.03
13:09:22|3922.03
13:09:23|3922.03
13:09:24|3921.91
13:09:25|3921.5
13:09:26|3921.5
13:09:27|3921.26
13:09:28|3921.26
13:09:29|3921.48
13:09:30|3921.42
13:09:31|3921.42
13:09:32|3921.42
13:09:33|3921.81
13:09:34|3921.63
13:09:35|3921.63
13:09:36|3921.63
13:09:37|3921.98
13:09:38|3921.98
13:09:40|3921.98
13:09:40|3921.86
13:09:42|3921.86
13:09:42|3922.27
13:09:44|3921.84
13:09:45|3921.5
13:09:45|3921.59
13:09:46|3921.29
13:09:48|3921.23
13:09:48|3921.73
13:09:50|3921.76
13:09:51|3921.68
13:09:51|3921.8
13:09:53|3921.8
13:09:53|3921.55
13:09:55|3921.73
13:09:56|3921.63
13:09:57|3921.63
13:09:58|3921.49
13:10:00|3921.58
13:10:01|3921.4
13:10:01|3921.4
13:10:02|3921.81
13:10:04|3922.06
13:10:05|3922.06
13:10:06|3922.2
13:10:07|3922.2
13:10:08|3922.34
13:10:09|3922.06
13:10:10|3922.49
13:10:11|3923.02
13:10:12|3923.02
13:10:13|3923.02
13:10:14|3923.02
13:10:15|3923.11
13:10:16|3923.13
13:10:17|3923.13
13:10:18|3923.29
13:10:19|3923.5
13:10:20|3923.5
13:10:22|3923.78
13:10:22|3923.81
13:10:24|3924.11
13:10:24|3924.11
13:10:25|3924.16
13:10:26|3924.13
13:10:27|3923.84
13:10:28|3924.2
13:10:29|3923.96
13:10:30|3924.21
13:10:31|3923.66
13:10:32|3923.95
13:10:34|3924.19
13:10:34|3923.99
13:10:35|3924.22
13:10:36|3924.63
13:10:37|3924.6
13:10:38|3924.59
13:10:40|3925.16
13:10:40|3925.3
13:10:41|3925.26
13:10:43|3925.26
13:10:43|3925.03
13:10:44|3924.95
13:10:45|3925.12
13:10:47|3925.21
13:10:48|3925.35
13:10:49|3925.05
13:10:51|3925.25
13:10:52|3925.7
13:10:53|3925.69
13:10:53|3925.83
13:10:54|3925.92
13:10:55|3925.92
13:10:56|3925.87
13:10:58|3926.35
13:10:58|3926.17
13:11:00|3926.09
13:11:00|3926.2
13:11:02|3926.42
13:11:03|3926.45
13:11:03|3925.73
13:11:05|3925.73
13:11:05|3925.97
13:11:06|3925.82
13:11:08|3925.4
13:11:09|3925.45
13:11:10|3925.42
13:11:11|3925.85
13:11:12|3925.96
13:11:12|3925.93
13:11:13|3925.93
13:11:15|3925.66
13:11:15|3925.66
13:11:16|3926.09
13:11:17|3925.76
13:11:19|3925.76
13:11:20|3925.57
13:11:21|3925.63
13:11:22|3925.89
13:11:22|3926.13
13:11:24|3925.67
13:11:24|3925.29
13:11:26|3925.44
13:11:27|3925.48
13:11:28|3925.59
13:11:29|3925.55
13:11:30|3925.74
13:11:30|3925.74
13:11:31|3925.49
13:11:32|3925.36
13:11:34|3925.3
13:11:34|3925.42
13:11:36|3925.48
13:11:36|3925.45
13:11:38|3924.98
13:11:38|3925.42
13:11:39|3925.42
13:11:41|3925.42
13:11:42|3925.42
13:11:43|3925.16
13:11:45|3925.16
13:11:45|3925.16
13:11:47|3925.1
13:11:48|3925.42
13:11:49|3925.12
13:11:51|3924.7
13:11:52|3924.82
13:11:53|3924.59
13:11:54|3924.72
13:11:56|3924.38
13:11:57|3924.64
13:11:57|3924.51
13:11:58|3924.51
13:11:59|3924.57
13:12:01|3924.66
13:12:01|3924.41
13:12:03|3923.85
13:12:03|3924.57
13:12:04|3924.57
13:12:05|3924.44
13:12:07|3924.44
13:12:08|3924.91
13:12:09|3924.93
13:12:10|3925.41
13:12:11|3925.65
13:12:12|3925.85
13:12:13|3925.62
13:12:14|3925.9
13:12:15|3925.1
13:12:16|3925.07
13:12:17|3925.5
13:12:18|3925.85
13:12:19|3925.76
13:12:20|3925.1
13:12:21|3925.21
13:12:22|3925.47
13:12:23|3925.47
13:12:25|3925.47
13:12:26|3925.4
13:12:26|3925.36
13:12:27|3925.32
13:12:28|3925.57
13:12:29|3925.69
13:12:30|3925.61
13:12:32|3925.66
13:12:32|3925.66
13:12:33|3925.71
13:12:35|3925.63
13:12:35|3925.63
13:12:36|3925.94
13:12:37|3925.95
13:12:38|3925.47
13:12:39|3925.82
13:12:41|3925.82
13:12:41|3925.47
13:12:42|3925.93
13:12:43|3925.41
13:12:44|3925.73
13:12:45|3926.06
13:12:46|3926.15
13:12:47|3926.53
13:12:49|3926.1
13:12:50|3926.39
13:12:51|3926.27
13:12:53|3926.59
13:12:53|3926.21
13:12:55|3926.21
13:12:56|3926.52
13:12:56|3926.78
13:12:58|3926.41
13:12:59|3926.46
13:13:00|3926.32
13:13:01|3926.55
13:13:02|3927.1
13:13:03|3926.81
13:13:04|3926.74
13:13:05|3927.06
13:13:06|3927.07
13:13:07|3927.07
13:13:08|3927.3
13:13:09|3928.27
13:13:10|3927.26
13:13:11|3927.74
13:13:12|3928.1
13:13:13|3928.1
13:13:14|3928.17
13:13:15|3928.17
13:13:16|3927.88
13:13:17|3927.88
13:13:18|3927.8
13:13:19|3928.13
13:13:20|3928.13
13:13:22|3928.39
13:13:22|3928.34
13:13:23|3927.99
13:13:24|3927.99
13:13:25|3928.01
13:13:26|3928.01
13:13:27|3927.88
13:13:28|3927.88
13:13:29|3927.88
13:13:30|3927.88
13:13:31|3927.88
13:13:32|3927.88
13:13:33|3927.78
13:13:34|3927.76
13:13:35|3927.76
13:13:37|3927.91
13:13:37|3927.91
13:13:38|3927.91
13:13:39|3928.27
13:13:40|3928.27
13:13:41|3928.4
13:13:42|3928.5
13:13:43|3928.6
13:13:44|3928.4
13:13:45|3928.67
13:13:46|3928.28
13:13:47|3928.03
13:13:48|3928.36
13:13:49|3928.68
13:13:50|3928.4
13:13:51|3928.41
13:13:53|3928.41
13:13:54|3929.22
13:13:55|3928.85
13:13:57|3928.91
13:13:57|3928.81
13:13:59|3928.8
13:13:59|3928.8
13:14:01|3928.88
13:14:01|3928.88
13:14:03|3929.07
13:14:03|3929.41
13:14:04|3929.37
13:14:05|3927.97
13:14:06|3927.24
13:14:07|3927.24
13:14:08|3927.51
13:14:10|3927.52
13:14:10|3927.48
13:14:11|3927.24
13:14:12|3927.12
13:14:14|3927.24
13:14:14|3927.24
13:14:15|3927.24
13:14:17|3927.23
13:14:17|3927.23
13:14:19|3927.23
13:14:20|3927.23
13:14:20|3927.21
13:14:21|3927.23
13:14:22|3927.23
13:14:23|3927.22
13:14:25|3927.18
13:14:26|3927.31
13:14:27|3927.31
13:14:28|3927.18
13:14:29|3926.89
13:14:29|3926.91
13:14:31|3926.1
13:14:32|3926.85
13:14:33|3926.99
13:14:33|3926.99
13:14:35|3926.99
13:14:35|3926.99
13:14:36|3926.91
13:14:37|3926.76
13:14:38|3926.76
13:14:39|3926.58
13:14:40|3926.87
13:14:42|3926.87
13:14:43|3926.41
13:14:44|3926.45
13:14:45|3926.36
13:14:46|3926.03
13:14:47|3926.19
13:14:47|3926.23
13:14:49|3926.23
13:14:50|3926.19
13:14:52|3926.08
13:14:53|3926.08
13:14:54|3926.08
13:14:56|3926.31
13:14:56|3926.38
13:14:58|3926.51
13:14:59|3926.33
13:14:59|3926.57
13:15:01|3926.4
13:15:02|3926.56
13:15:03|3926.56
13:15:03|3926.94
13:15:05|3927.18
13:15:06|3927.39
13:15:07|3927.32
13:15:08|3927.32
13:15:09|3927.29
13:15:10|3927.11
13:15:11|3927.16
13:15:12|3927.16
13:15:12|3927.46
13:15:14|3927.46
13:15:15|3927.46
13:15:15|3927.06
13:15:17|3926.88
13:15:18|3926.67
13:15:19|3927.17
13:15:20|3927.16
13:15:21|3927.35
13:15:22|3927.4
13:15:23|3927.73
13:15:24|3927.67
13:15:25|3928.09
13:15:26|3928.09
13:15:27|3927.95
13:15:28|3927.74
13:15:29|3927.74
13:15:30|3927.74
13:15:31|3927.74
13:15:32|3927.74
13:15:33|3927.84
13:15:34|3927.72
13:15:35|3927.64
13:15:36|3927.52
13:15:37|3927.2
13:15:38|3927.
13:15:39|3927.4
13:15:40|3927.4
13:15:41|3927.21
13:15:42|3927.14
13:15:43|3927.14
13:15:44|3927.33
13:15:45|3927.56
13:15:46|3927.08
13:15:47|3926.69
13:15:48|3926.91
13:15:49|3926.99
13:15:50|3926.65
13:15:51|3926.64
13:15:53|3926.82
13:15:53|3926.82
13:15:55|3926.82
13:15:55|3926.54
13:15:56|3925.47
13:15:57|3926.22
13:15:58|3926.22
13:15:59|3925.99
13:16:00|3925.97
13:16:01|3925.86
13:16:03|3925.96
13:16:03|3925.96
13:16:04|3925.96
13:16:06|3925.96
13:16:07|3925.64
13:16:08|3925.64
13:16:08|3925.88
13:16:09|3925.96
13:16:11|3925.96
13:16:11|3925.96
13:16:12|3925.95
13:16:14|3926.05
13:16:15|3926.06
13:16:15|3926.37
13:16:16|3926.24
13:16:17|3926.4
13:16:19|3926.4
13:16:20|3926.1
13:16:21|3926.01
13:16:22|3926.01
13:16:23|3926.01
13:16:24|3926.01
13:16:24|3926.39
13:16:25|3926.16
13:16:27|3926.16
13:16:27|3925.63
13:16:29|3925.79
13:16:30|3925.52
13:16:31|3925.52
13:16:31|3925.52
13:16:32|3925.52
13:16:33|3925.52
13:16:35|3925.52
13:16:36|3925.52
13:16:36|3925.35
13:16:38|3925.03
13:16:38|3924.95
13:16:40|3924.89
13:16:41|3925.
13:16:42|3924.65
13:16:42|3924.88
13:16:44|3924.66
13:16:45|3924.85
13:16:46|3924.85
13:16:47|3925.16
13:16:47|3925.26
13:16:49|3925.02
13:16:49|3924.61
13:16:50|3924.99
13:16:52|3924.76
13:16:53|3924.76
13:16:54|3924.43
13:16:55|3924.43
13:16:57|3924.82
13:16:58|3924.58
13:16:59|3924.58
13:17:00|3924.58
13:17:01|3924.68
13:17:02|3924.21
13:17:03|3924.58
13:17:04|3924.69
13:17:05|3924.24
13:17:06|3924.08
13:17:07|3923.06
13:17:08|3923.24
13:17:09|3923.23
13:17:10|3923.23
13:17:11|3922.9
13:17:12|3922.9
13:17:13|3922.9
13:17:14|3922.67
13:17:15|3922.94
13:17:16|3922.61
13:17:17|3922.61
13:17:18|3922.61
13:17:19|3923.
13:17:20|3922.97
13:17:21|3923.02
13:17:22|3922.88
13:17:23|3922.88
13:17:24|3922.88
13:17:25|3922.88
13:17:26|3922.88
13:17:27|3923.2
13:17:28|3923.28
13:17:29|3923.71
13:17:30|3924.44
13:17:31|3924.48
13:17:32|3924.74
13:17:33|3924.8
13:17:34|3925.26
13:17:35|3925.48
13:17:36|3925.7
13:17:37|3925.61
13:17:39|3925.57
13:17:39|3925.64
13:17:40|3925.71
13:17:41|3925.83
13:17:42|3925.96
13:17:44|3925.96
13:17:45|3926.05
13:17:45|3926.25
13:17:46|3926.12
13:17:47|3926.15
13:17:48|3925.92
13:17:49|3925.73
13:17:50|3925.65
13:17:51|3925.28
13:17:52|3925.54
13:17:54|3926.09
13:17:56|3926.36
13:17:57|3926.28
13:17:58|3926.28
13:17:59|3926.25
13:18:00|3926.14
13:18:01|3926.14
13:18:02|3926.4
13:18:04|3926.57
13:18:05|3926.77
13:18:06|3927.01
13:18:06|3927.16
13:18:08|3927.15
13:18:08|3927.34
13:18:10|3927.34
13:18:10|3927.34
13:18:12|3927.24
13:18:13|3927.24
13:18:14|3927.19
13:18:15|3927.19
13:18:16|3926.89
13:18:17|3926.87
13:18:18|3926.46
13:18:19|3926.58
13:18:20|3926.34
13:18:21|3926.7
13:18:22|3926.71
13:18:23|3926.71
13:18:24|3926.22
13:18:25|3926.42
13:18:26|3926.42
13:18:27|3926.52
13:18:28|3926.62
13:18:29|3926.54
13:18:30|3926.85
13:18:31|3926.86
13:18:32|3926.9
13:18:33|3926.84
13:18:35|3926.5
13:18:35|3926.75
13:18:36|3926.93
13:18:38|3926.93
13:18:38|3926.93
13:18:39|3926.93
13:18:41|3927.06
13:18:41|3927.06
13:18:42|3927.06
13:18:43|3926.34
13:18:45|3925.66
13:18:45|3925.67
13:18:46|3925.62
13:18:47|3925.16
13:18:48|3925.26
13:18:49|3925.26
13:18:50|3925.26
13:18:51|3925.05
13:18:52|3925.05
13:18:53|3925.2
13:18:55|3925.7
13:18:56|3925.7
13:18:57|3925.7
13:18:58|3925.7
13:18:59|3925.7
13:19:01|3925.7
13:19:02|3925.51
13:19:02|3925.32
13:19:03|3925.32
13:19:04|3925.32
13:19:05|3925.32
13:19:06|3925.32
13:19:07|3925.23
13:19:08|3925.05
13:19:09|3924.8
13:19:10|3924.6
13:19:11|3924.6
13:19:12|3925.05
13:19:13|3925.05
13:19:15|3924.67
13:19:15|3924.88
13:19:16|3924.8
13:19:18|3924.49
13:19:18|3924.21
13:19:19|3924.44
13:19:20|3924.2
13:19:22|3924.13
13:19:23|3924.21
13:19:24|3924.26
13:19:24|3924.35
13:19:26|3924.93
13:19:27|3924.81
13:19:28|3924.84
13:19:28|3924.84
13:19:29|3924.96
13:19:31|3924.96
13:19:31|3925.05
13:19:32|3925.05
13:19:34|3924.87
13:19:34|3925.05
13:19:36|3925.17
13:19:36|3925.
13:19:38|3925.12
13:19:39|3925.23
13:19:40|3925.19
13:19:40|3925.09
13:19:42|3924.96
13:19:43|3924.96
13:19:44|3924.96
13:19:44|3925.1
13:19:45|3925.11
13:19:46|3925.16
13:19:48|3925.32
13:19:48|3925.32
13:19:49|3925.29
13:19:51|3925.24
13:19:51|3925.25
13:19:53|3924.86
13:19:53|3924.7
13:19:55|3925.02
13:19:55|3925.1
13:19:58|3925.07
13:19:59|3924.74
13:20:01|3924.44
13:20:01|3924.76
13:20:02|3924.72
13:20:04|3924.6
13:20:04|3924.8
13:20:05|3924.8
13:20:07|3924.81
13:20:07|3924.82
13:20:08|3924.82
13:20:10|3924.59
13:20:10|3924.74
13:20:11|3924.64
13:20:12|3924.64
13:20:13|3924.79
13:20:14|3924.79
13:20:15|3924.47
13:20:17|3923.8
13:20:17|3923.92
13:20:18|3923.41
13:20:19|3923.58
13:20:20|3923.56
13:20:22|3923.46
13:20:23|3923.46
13:20:24|3923.45
13:20:25|3923.14
13:20:26|3923.14
13:20:27|3923.78
13:20:28|3923.22
13:20:29|3922.94
13:20:30|3922.95
13:20:31|3922.95
13:20:32|3923.07
13:20:33|3922.85
13:20:34|3923.03
13:20:35|3923.03
13:20:36|3923.18
13:20:37|3923.19
13:20:38|3922.99
13:20:39|3922.99
13:20:40|3922.92
13:20:41|3922.99
13:20:42|3923.02
13:20:43|3923.02
13:20:45|3923.02
13:20:45|3922.21
13:20:46|3922.3
13:20:47|3922.3
13:20:48|3922.05
13:20:49|3921.6
13:20:50|3921.95
13:20:51|3921.73
13:20:52|3921.82
13:20:53|3921.93
13:20:54|3921.75
13:20:55|3921.76
13:20:56|3921.3
13:20:58|3921.3
13:20:58|3921.3
13:21:01|3921.61
13:21:02|3921.35
13:21:02|3921.18
13:21:03|3921.25
13:21:05|3921.4
13:21:06|3921.4
13:21:07|3921.41
13:21:08|3921.41
13:21:09|3921.19
13:21:10|3921.42
13:21:11|3921.04
13:21:12|3920.99
13:21:13|3920.9
13:21:14|3920.93
13:21:15|3920.93
13:21:16|3921.
13:21:17|3920.75
13:21:18|3920.75
13:21:19|3920.75
13:21:20|3920.82
13:21:22|3920.82
13:21:22|3920.95
13:21:23|3920.99
13:21:25|3921.15
13:21:25|3920.79
13:21:26|3920.71
13:21:27|3920.71
13:21:28|3920.86
13:21:29|3921.05
13:21:30|3920.86
13:21:31|3920.86
13:21:32|3920.84
13:21:33|3920.84
13:21:35|3920.75
13:21:35|3920.75
13:21:36|3921.12
13:21:37|3921.5
13:21:38|3921.8
13:21:40|3921.34
13:21:40|3921.26
13:21:41|3921.25
13:21:43|3921.48
13:21:43|3921.56
13:21:45|3921.56
13:21:45|3921.56
13:21:46|3921.86
13:21:47|3921.86
13:21:49|3921.38
13:21:49|3921.48
13:21:50|3921.34
13:21:51|3921.34
13:21:53|3920.95
13:21:53|3921.17
13:21:54|3921.83
13:21:55|3921.96
13:21:56|3921.96
13:21:58|3922.
13:22:00|3922.
13:22:01|3921.73
13:22:01|3921.74
13:22:02|3921.35
13:22:04|3921.52
13:22:05|3922.17
13:22:05|3922.12
13:22:07|3921.06
13:22:07|3921.4
13:22:09|3921.4
13:22:09|3921.48
13:22:11|3921.54
13:22:11|3921.54
13:22:13|3922.24
13:22:14|3922.51
13:22:15|3922.11
13:22:16|3921.88
13:22:17|3921.68
13:22:17|3921.68
13:22:19|3921.46
13:22:20|3921.6
13:22:21|3921.93
13:22:22|3921.9
13:22:23|3921.96
13:22:24|3922.39
13:22:25|3922.14
13:22:26|3922.55
13:22:27|3922.49
13:22:28|3922.17
13:22:29|3922.31
13:22:30|3922.61
13:22:31|3922.55
13:22:32|3922.38
13:22:33|3922.38
13:22:34|3922.42
13:22:35|3922.66
13:22:36|3922.66
13:22:37|3922.64
13:22:38|3922.75
13:22:39|3922.18
13:22:40|3922.
13:22:41|3922.21
13:22:42|3922.21
13:22:43|3922.15
13:22:44|3922.14
13:22:45|3921.54
13:22:46|3921.78
13:22:47|3921.56
13:22:48|3921.56
13:22:49|3921.56
13:22:50|3921.59
13:22:51|3921.59
13:22:52|3921.9
13:22:54|3921.72
13:22:55|3921.71
13:22:55|3921.89
13:22:56|3921.89
13:22:57|3922.07
13:22:59|3921.99
13:23:01|3921.76
13:23:01|3921.99
13:23:03|3921.82
13:23:03|3922.03
13:23:05|3921.74
13:23:06|3921.87
13:23:06|3921.87
13:23:08|3921.81
13:23:09|3921.83
13:23:10|3921.83
13:23:11|3920.97
13:23:12|3920.84
13:23:13|3921.08
13:23:14|3921.03
13:23:15|3920.91
13:23:16|3920.86
13:23:17|3920.99
13:23:18|3921.19
13:23:19|3921.24
13:23:20|3921.06
13:23:21|3921.17
13:23:22|3921.17
13:23:23|3921.37
13:23:24|3921.52
13:23:25|3921.77
13:23:26|3921.77
13:23:27|3921.23
13:23:28|3920.62
13:23:29|3920.8
13:23:30|3921.06
13:23:31|3920.97
13:23:32|3920.97
13:23:33|3920.78
13:23:34|3921.35
13:23:35|3921.18
13:23:36|3921.18
13:23:37|3921.31
13:23:38|3921.31
13:23:39|3921.02
13:23:40|3921.38
13:23:41|3920.91
13:23:42|3920.91
13:23:43|3920.89
13:23:44|3920.77
13:23:45|3920.77
13:23:46|3920.77
13:23:47|3920.77
13:23:48|3920.77
13:23:49|3921.21
13:23:50|3920.96
13:23:51|3921.1
13:23:52|3920.79
13:23:53|3920.63
13:23:54|3920.89
13:23:55|3920.79
13:23:56|3920.79
13:23:57|3920.59
13:23:59|3920.59
13:24:00|3920.57
13:24:00|3920.6
13:24:02|3920.6
13:24:03|3920.6
13:24:04|3920.65
13:24:05|3920.65
13:24:06|3920.64
13:24:07|3920.12
13:24:08|3920.71
13:24:09|3920.75
13:24:10|3920.75
13:24:11|3921.02
13:24:12|3921.42
13:24:13|3921.7
13:24:14|3921.55
13:24:15|3921.16
13:24:16|3921.16
13:24:17|3921.16
13:24:18|3921.29
13:24:19|3921.08
13:24:20|3921.08
13:24:21|3921.44
13:24:22|3921.44
13:24:23|3921.44
13:24:24|3921.44
13:24:25|3920.89
13:24:26|3920.84
13:24:27|3920.78
13:24:28|3920.78
13:24:29|3920.49
13:24:30|3920.81
13:24:32|3920.81
13:24:32|3920.81
13:24:34|3920.9
13:24:34|3920.92
13:24:35|3920.95
13:24:36|3920.47
13:24:37|3920.47
13:24:39|3920.31
13:24:39|3920.31
13:24:40|3920.31
13:24:41|3920.31
13:24:42|3920.48
13:24:44|3920.48
13:24:44|3920.53
13:24:45|3920.56
13:24:46|3920.44
13:24:47|3920.49
13:24:48|3920.49
13:24:49|3920.49
13:24:51|3920.1
13:24:51|3920.57
13:24:53|3920.57
13:24:53|3920.58
13:24:55|3920.29
13:24:56|3920.42
13:24:57|3920.42
13:24:58|3920.42
13:24:58|3920.42
13:24:59|3920.42
13:25:01|3920.49
13:25:03|3920.23
13:25:03|3920.
13:25:04|3920.46
13:25:06|3920.31
13:25:07|3920.34
13:25:07|3920.53
13:25:09|3920.81
13:25:09|3920.54
13:25:10|3920.57
13:25:12|3920.57
13:25:12|3920.49
13:25:14|3920.45
13:25:15|3920.45
13:25:16|3920.13
13:25:17|3920.12
13:25:18|3920.12
13:25:18|3920.19
13:25:20|3920.13
13:25:21|3919.89
13:25:21|3920.01
13:25:22|3920.2
13:25:24|3920.37
13:25:24|3920.78
13:25:25|3921.55
13:25:27|3921.89
13:25:28|3921.89
13:25:28|3921.63
13:25:29|3921.3
13:25:31|3921.75
13:25:32|3921.49
13:25:33|3920.85
13:25:34|3920.78
13:25:34|3920.94
13:25:35|3920.68
13:25:36|3920.66
13:25:38|3920.93
13:25:39|3920.76
13:25:40|3920.76
13:25:41|3921.02
13:25:42|3920.68
13:25:43|3921.09
13:25:44|3921.4
13:25:45|3921.4
13:25:46|3921.62
13:25:47|3921.13
13:25:48|3921.13
13:25:50|3921.48
13:25:50|3921.55
13:25:51|3921.76
13:25:52|3921.58
13:25:53|3921.56
13:25:55|3921.29
13:25:56|3921.29
13:25:56|3921.31
13:25:57|3921.31
13:25:59|3921.44
13:26:00|3921.65
13:26:00|3921.65
13:26:01|3921.65
13:26:03|3921.79
13:26:04|3921.86
13:26:05|3922.05
13:26:06|3922.21
13:26:07|3922.13
13:26:07|3921.53
13:26:09|3921.26
13:26:10|3921.28
13:26:10|3921.2
13:26:12|3921.08
13:26:13|3921.08
13:26:14|3920.75
13:26:15|3920.84
13:26:17|3920.88
13:26:17|3920.88
13:26:19|3920.81
13:26:19|3920.47
13:26:21|3920.43
13:26:22|3920.26
13:26:22|3920.35
13:26:23|3920.24
13:26:25|3920.65
13:26:25|3920.86
13:26:26|3920.67
13:26:27|3920.67
13:26:29|3921.51
13:26:29|3921.69
13:26:30|3921.67
13:26:31|3921.67
13:26:33|3921.15
13:26:33|3921.11
13:26:35|3921.06
13:26:35|3921.36
13:26:36|3921.36
13:26:37|3921.13
13:26:39|3921.29
13:26:40|3921.29
13:26:41|3921.88
13:26:41|3921.83
13:26:42|3922.14
13:26:44|3922.14
13:26:44|3922.14
13:26:45|3921.45
13:26:47|3921.45
13:26:47|3921.44
13:26:49|3921.27
13:26:49|3921.46
13:26:50|3921.89
13:26:51|3921.89
13:26:53|3921.57
13:26:54|3921.17
13:26:55|3920.66
13:26:56|3920.89
13:26:57|3920.89
13:26:58|3920.48
13:26:59|3920.48
13:27:00|3920.51
13:27:01|3920.64
13:27:03|3920.64
13:27:04|3920.53
13:27:05|3920.53
13:27:06|3920.75
13:27:07|3920.58
13:27:09|3920.26
13:27:09|3920.37
13:27:10|3920.45
13:27:12|3920.45
13:27:12|3920.45
13:27:13|3921.25
13:27:15|3921.25
13:27:15|3921.38
13:27:16|3921.37
13:27:17|3921.37
13:27:18|3920.85
13:27:20|3920.41
13:27:21|3920.73
13:27:22|3920.97
13:27:23|3920.99
13:27:24|3921.32
13:27:25|3921.79
13:27:26|3921.88
13:27:27|3921.38
13:27:28|3921.77
13:27:29|3922.
13:27:30|3921.82
13:27:31|3922.12
13:27:32|3922.21
13:27:33|3922.04
13:27:34|3922.34
13:27:35|3922.37
13:27:36|3922.22
13:27:37|3922.22
13:27:38|3922.23
13:27:39|3922.11
13:27:40|3922.11
13:27:41|3922.09
13:27:42|3922.11
13:27:43|3922.25
13:27:44|3921.65
13:27:46|3921.87
13:27:47|3922.03
13:27:47|3921.34
13:27:48|3921.41
13:27:49|3921.65
13:27:50|3921.65
13:27:51|3921.65
13:27:52|3921.23
13:27:53|3921.23
13:27:54|3921.43
13:27:55|3921.43
13:27:57|3921.
13:27:57|3920.47
13:27:58|3920.33
13:27:59|3920.54
13:28:00|3920.54
13:28:01|3920.54
13:28:02|3920.34
13:28:05|3920.72
13:28:05|3920.57
13:28:06|3920.58
13:28:08|3921.37
13:28:09|3921.29
13:28:10|3921.27
13:28:11|3921.27
13:28:12|3921.27
13:28:13|3921.27
13:28:14|3921.54
13:28:15|3921.54
13:28:16|3921.19
13:28:17|3921.58
13:28:18|3921.58
13:28:19|3921.44
13:28:20|3921.72
13:28:21|3921.7
13:28:22|3921.7
13:28:23|3921.95
13:28:24|3921.97
13:28:25|3921.52
13:28:26|3921.43
13:28:27|3921.23
13:28:28|3921.23
13:28:29|3921.45
13:28:30|3921.45
13:28:31|3921.02
13:28:32|3921.01
13:28:33|3921.53
13:28:34|3921.53
13:28:35|3921.19
13:28:36|3921.19
13:28:37|3921.11
13:28:38|3921.46
13:28:39|3921.17
13:28:40|3920.99
13:28:41|3920.82
13:28:42|3920.52
13:28:43|3920.68
13:28:44|3920.71
13:28:45|3920.71
13:28:46|3920.26
13:28:47|3920.26
13:28:48|3920.26
13:28:49|3920.25
13:28:50|3920.6
13:28:51|3920.42
13:28:52|3920.06
13:28:53|3920.46
13:28:54|3920.46
13:28:55|3920.46
13:28:56|3920.46
13:28:57|3920.46
13:28:58|3920.46
13:28:59|3920.08
13:29:00|3919.99
13:29:02|3919.99
13:29:02|3920.42
13:29:03|3920.42
13:29:04|3920.59
13:29:06|3920.23
13:29:07|3919.83
13:29:08|3919.93
13:29:08|3920.15
13:29:09|3920.35
13:29:10|3920.35
13:29:11|3920.35
13:29:12|3920.35
13:29:13|3920.43
13:29:15|3920.25
13:29:16|3919.87
13:29:16|3919.86
13:29:17|3919.66
13:29:19|3919.92
13:29:20|3919.85
13:29:20|3919.85
13:29:21|3920.15
13:29:23|3920.01
13:29:24|3920.02
13:29:24|3920.05
13:29:25|3919.51
13:29:26|3919.54
13:29:27|3919.4
13:29:29|3919.39
13:29:30|3919.64
13:29:31|3919.45
13:29:32|3919.45
13:29:33|3919.49
13:29:34|3919.08
13:29:35|3918.8
13:29:36|3919.02
13:29:37|3918.75
13:29:38|3918.88
13:29:39|3918.71
13:29:40|3918.76
13:29:41|3918.81
13:29:42|3919.18
13:29:43|3919.3
13:29:44|3919.3
13:29:45|3919.3
13:29:46|3919.29
13:29:47|3919.53
13:29:48|3919.32
13:29:49|3919.64
13:29:50|3919.41
13:29:51|3919.41
13:29:52|3919.41
13:29:53|3919.33
13:29:54|3919.33
13:29:55|3919.33
13:29:56|3919.03
13:29:57|3919.06
13:29:58|3919.16
13:29:59|3919.
13:30:00|3919.
13:30:01|3919.42
13:30:02|3919.44
13:30:03|3919.81
13:30:04|3919.58
13:30:05|3920.09
13:30:06|3920.6
13:30:07|3921.
13:30:08|3921.07
13:30:09|3920.61
13:30:10|3921.76
13:30:11|3921.95
13:30:12|3921.91
13:30:13|3921.35
13:30:14|3920.92
13:30:15|3921.56
13:30:16|3921.76
13:30:18|3921.62
13:30:18|3921.26
13:30:19|3921.03
13:30:20|3920.84
13:30:21|3921.22
13:30:22|3921.24
13:30:23|3921.03
13:30:24|3920.93
13:30:25|3920.49
13:30:27|3920.59
13:30:27|3920.48
13:30:28|3920.67
13:30:29|3920.7
13:30:30|3920.26
13:30:31|3920.43
13:30:32|3920.11
13:30:33|3919.7
13:30:34|3919.54
13:30:36|3919.74
13:30:36|3920.6
13:30:37|3921.44
13:30:38|3921.63
13:30:39|3921.52
13:30:40|3921.39
13:30:41|3921.42
13:30:42|3920.95
13:30:43|3920.61
13:30:44|3920.66
13:30:45|3920.66
13:30:46|3920.86
13:30:47|3920.86
13:30:49|3921.43
13:30:50|3921.42
13:30:50|3921.01
13:30:52|3920.83
13:30:53|3921.03
13:30:54|3920.65
13:30:55|3920.8
13:30:56|3920.88
13:30:57|3921.
13:30:57|3921.
13:30:59|3920.82
13:31:00|3920.51
13:31:01|3920.57
13:31:01|3920.7
13:31:02|3920.7
13:31:04|3920.7
13:31:05|3920.45
13:31:05|3920.41
13:31:08|3920.92
13:31:08|3920.59
13:31:09|3920.59
13:31:11|3921.01
13:31:12|3920.6
13:31:12|3921.04
13:31:13|3920.71
13:31:14|3921.
13:31:15|3921.
13:31:16|3921.
13:31:17|3921.
13:31:18|3921.05
13:31:19|3921.16
13:31:21|3921.18
13:31:22|3921.2
13:31:22|3921.41
13:31:23|3921.14
13:31:25|3921.65
13:31:26|3921.65
13:31:27|3921.89
13:31:28|3921.62
13:31:28|3922.16
13:31:30|3921.89
13:31:30|3921.89
13:31:32|3922.01
13:31:32|3921.98
13:31:34|3921.87
13:31:35|3922.13
13:31:36|3922.41
13:31:37|3922.94
13:31:37|3922.46
13:31:39|3922.64
13:31:40|3922.52
13:31:41|3921.92
13:31:42|3921.54
13:31:43|3921.29
13:31:44|3921.23
13:31:45|3921.21
13:31:46|3921.12
13:31:47|3921.4
13:31:48|3921.04
13:31:49|3920.75
13:31:50|3920.96
13:31:51|3920.67
13:31:52|3920.64
13:31:53|3920.46
13:31:54|3920.46
13:31:55|3921.11
13:31:56|3921.06
13:31:57|3921.16
13:31:58|3920.77
13:31:59|3920.85
13:32:00|3920.09
13:32:02|3920.26
13:32:02|3920.38
13:32:03|3920.6
13:32:05|3920.35
13:32:05|3920.52
13:32:07|3920.84
13:32:07|3920.66
13:32:08|3920.66
13:32:09|3920.06
13:32:11|3919.94
13:32:12|3919.75
13:32:12|3919.69
13:32:13|3919.6
13:32:14|3919.84
13:32:15|3919.84
13:32:16|3919.84
13:32:17|3919.84
13:32:19|3919.84
13:32:19|3919.8
13:32:21|3919.68
13:32:22|3919.51
13:32:23|3919.4
13:32:24|3919.43
13:32:25|3919.68
13:32:25|3919.99
13:32:26|3920.05
13:32:28|3920.56
13:32:29|3920.05
13:32:29|3920.35
13:32:30|3920.44
13:32:32|3920.56
13:32:33|3920.42
13:32:34|3920.42
13:32:35|3919.7
13:32:36|3919.97
13:32:36|3919.67
13:32:38|3919.83
13:32:38|3919.2
13:32:40|3919.55
13:32:41|3919.37
13:32:42|3919.38
13:32:43|3919.27
13:32:43|3919.14
13:32:45|3919.42
13:32:46|3919.48
13:32:46|3919.03
13:32:48|3918.98
13:32:49|3918.5
13:32:50|3918.69
13:32:51|3918.88
13:32:51|3918.59
13:32:53|3918.59
13:32:53|3918.25
13:32:55|3918.37
13:32:56|3918.18
13:32:56|3918.01
13:32:57|3918.04
13:32:59|3918.12
13:33:00|3918.02
13:33:01|3918.35
13:33:02|3918.6
13:33:03|3918.76
13:33:04|3918.02
13:33:05|3918.43
13:33:05|3918.32
13:33:06|3918.39
13:33:07|3918.39
13:33:09|3918.39
13:33:11|3918.2
13:33:12|3918.37
13:33:13|3918.37
13:33:14|3919.32
13:33:15|3919.03
13:33:16|3919.73
13:33:17|3919.87
13:33:18|3920.05
13:33:19|3919.81
13:33:20|3919.99
13:33:21|3919.42
13:33:22|3919.1
13:33:23|3919.03
13:33:24|3918.87
13:33:25|3918.95
13:33:26|3919.42
13:33:27|3919.42
13:33:28|3919.75
13:33:29|3919.4
13:33:30|3919.14
13:33:31|3919.27
13:33:32|3919.27
13:33:33|3919.08
13:33:34|3919.44
13:33:35|3919.35
13:33:36|3919.35
13:33:37|3919.94
13:33:38|3919.95
13:33:39|3919.99
13:33:40|3919.92
13:33:41|3919.63
13:33:42|3919.61
13:33:43|3919.38
13:33:44|3919.22
13:33:46|3919.33
13:33:47|3919.36
13:33:48|3919.38
13:33:49|3919.38
13:33:50|3919.38
13:33:51|3919.67
13:33:52|3919.55
13:33:52|3919.55
13:33:54|3919.55
13:33:55|3919.53
13:33:55|3919.66
13:33:56|3920.04
13:33:57|3919.79
13:33:59|3919.63
13:33:59|3919.63
13:34:01|3919.72
13:34:01|3919.98
13:34:02|3919.86
13:34:04|3919.71
13:34:05|3919.47
13:34:06|3919.26
13:34:07|3919.07
13:34:08|3918.9
13:34:09|3918.78
13:34:11|3918.47
13:34:12|3918.46
13:34:13|3918.64
13:34:14|3918.75
13:34:15|3918.77
13:34:16|3918.78
13:34:17|3918.6
13:34:18|3918.57
13:34:19|3918.35
13:34:20|3918.35
13:34:21|3918.35
13:34:22|3918.35
13:34:23|3918.74
13:34:24|3918.6
13:34:25|3918.59
13:34:26|3918.59
13:34:27|3918.67
13:34:28|3918.67
13:34:29|3918.66
13:34:30|3918.67
13:34:31|3918.67
13:34:32|3918.7
13:34:33|3918.39
13:34:34|3918.36
13:34:35|3918.72
13:34:37|3918.9
13:34:37|3919.03
13:34:38|3919.25
13:34:40|3919.36
13:34:41|3919.36
13:34:41|3920.17
13:34:42|3919.89
13:34:43|3920.08
13:34:44|3920.47
13:34:45|3919.87
13:34:46|3919.87
13:34:47|3920.37
13:34:48|3920.37
13:34:49|3921.1
13:34:50|3921.44
13:34:51|3921.6
13:34:53|3921.84
13:34:53|3921.7
13:34:55|3921.
13:34:56|3921.15
13:34:56|3921.72
13:34:58|3922.13
13:34:58|3922.05
13:34:59|3922.23
13:35:00|3922.48
13:35:02|3922.67
13:35:02|3922.63
13:35:03|3923.09
13:35:04|3922.9
13:35:05|3922.38
13:35:06|3922.65
13:35:07|3922.67
13:35:08|3922.48
13:35:09|3922.29
13:35:11|3922.16
13:35:12|3922.65
13:35:13|3922.29
13:35:14|3922.47
13:35:15|3922.47
13:35:16|3922.51
13:35:17|3922.12
13:35:19|3921.76
13:35:19|3922.51
13:35:20|3923.04
13:35:22|3923.04
13:35:23|3922.81
13:35:23|3922.81
13:35:25|3922.81
13:35:26|3923.31
13:35:27|3923.23
13:35:27|3923.34
13:35:28|3923.44
13:35:29|3923.63
13:35:30|3923.76
13:35:31|3923.92
13:35:33|3924.07
13:35:34|3924.34
13:35:35|3923.87
13:35:36|3923.83
13:35:38|3924.16
13:35:38|3924.2
13:35:39|3924.01
13:35:40|3924.
13:35:41|3923.94
13:35:42|3923.94
13:35:43|3924.17
13:35:44|3924.33
13:35:45|3924.33
13:35:46|3924.17
13:35:47|3924.4
13:35:49|3924.35
13:35:49|3924.45
13:35:51|3924.46
13:35:52|3924.27
13:35:52|3924.04
13:35:53|3924.44
13:35:54|3924.43
13:35:56|3924.27
13:35:56|3924.4
13:35:57|3924.2
13:35:58|3922.91
13:35:59|3922.58
13:36:01|3922.46
13:36:01|3922.62
13:36:02|3922.57
13:36:03|3922.7
13:36:04|3923.12
13:36:06|3923.53
13:36:07|3923.34
13:36:08|3923.83
13:36:09|3923.77
13:36:10|3923.77
13:36:11|3923.77
13:36:13|3923.7
13:36:14|3923.7
13:36:15|3922.62
13:36:16|3922.
13:36:17|3922.02
13:36:18|3922.32
13:36:19|3922.32
13:36:20|3922.77
13:36:21|3922.77
13:36:22|3922.77
13:36:23|3922.77
13:36:24|3922.77
13:36:25|3922.77
13:36:26|3922.77
13:36:27|3922.77
13:36:29|3922.39
13:36:30|3922.39
13:36:30|3922.39
13:36:31|3921.81
13:36:32|3921.81
13:36:33|3922.88
13:36:35|3922.33
13:36:35|3921.33
13:36:36|3921.46
13:36:37|3921.36
13:36:38|3921.63
13:36:40|3921.79
13:36:41|3921.87
13:36:41|3921.87
13:36:42|3922.14
13:36:44|3922.14
13:36:44|3922.15
13:36:45|3922.3
13:36:46|3922.3
13:36:47|3922.11
13:36:48|3922.11
13:36:50|3921.92
13:36:50|3921.86
13:36:51|3922.33
13:36:53|3921.91
13:36:54|3922.05
13:36:55|3922.15
13:36:56|3922.84
13:36:57|3922.84
13:36:57|3922.89
13:36:59|3922.89
13:37:00|3922.94
13:37:01|3923.8
13:37:02|3923.2
13:37:04|3923.31
13:37:04|3923.31
13:37:05|3923.28
13:37:06|3923.28
13:37:07|3924.73
13:37:08|3924.5
13:37:09|3924.93
13:37:11|3925.28
13:37:12|3925.01
13:37:13|3925.39
13:37:14|3925.73
13:37:15|3925.61
13:37:16|3925.49
13:37:17|3925.57
13:37:18|3925.8
13:37:19|3925.11
13:37:20|3925.46
13:37:21|3925.7
13:37:22|3925.78
13:37:24|3925.88
13:37:24|3925.7
13:37:25|3925.8
13:37:26|3925.72
13:37:27|3925.92
13:37:28|3925.92
13:37:29|3925.57
13:37:30|3925.04
13:37:31|3925.73
13:37:32|3925.52
13:37:33|3924.81
13:37:35|3924.27
13:37:36|3924.61
13:37:36|3924.93
13:37:38|3925.
13:37:38|3925.
13:37:40|3925.
13:37:40|3924.34
13:37:41|3924.44
13:37:43|3924.67
13:37:43|3924.59
13:37:44|3924.65
13:37:45|3924.65
13:37:46|3924.65
13:37:47|3924.76
13:37:49|3924.81
13:37:49|3924.73
13:37:51|3924.68
13:37:51|3924.48
13:37:52|3924.77
13:37:54|3924.23
13:37:54|3924.12
13:37:56|3924.52
13:37:56|3924.52
13:37:58|3924.6
13:37:58|3924.6
13:38:00|3924.24
13:38:00|3924.54
13:38:02|3923.84
13:38:03|3923.9
13:38:04|3924.2
13:38:05|3924.18
13:38:06|3924.18
13:38:07|3924.18
13:38:08|3924.54
13:38:08|3924.62
13:38:10|3925.03
13:38:11|3925.37
13:38:11|3925.18
13:38:13|3924.89
13:38:15|3925.31
13:38:16|3925.31
13:38:17|3925.17
13:38:18|3924.84
13:38:19|3924.35
13:38:20|3924.44
13:38:21|3924.28
13:38:22|3924.28
13:38:23|3924.18
13:38:24|3924.1
13:38:25|3924.1
13:38:27|3924.07
13:38:28|3924.07
13:38:29|3924.07
13:38:30|3923.64
13:38:31|3923.79
13:38:32|3923.55
13:38:34|3923.96
13:38:34|3924.05
13:38:35|3923.9
13:38:37|3923.72
13:38:37|3923.72
13:38:38|3923.99
13:38:40|3924.15
13:38:40|3924.59
13:38:42|3924.55
13:38:42|3924.88
13:38:43|3924.87
13:38:44|3924.87
13:38:45|3924.41
13:38:46|3923.73
13:38:47|3924.05
13:38:48|3924.13
13:38:49|3924.21
13:38:51|3923.93
13:38:51|3924.13
13:38:53|3924.13
13:38:54|3923.8
13:38:54|3923.8
13:38:56|3923.78
13:38:57|3923.78
13:38:58|3923.57
13:38:58|3923.8
13:39:00|3923.8
13:39:01|3924.13
13:39:02|3924.13
13:39:03|3923.86
13:39:03|3924.21
13:39:05|3924.21
13:39:06|3924.21
13:39:07|3923.86
13:39:08|3923.83
13:39:09|3923.83
13:39:10|3922.98
13:39:11|3923.14
13:39:12|3923.03
13:39:13|3922.6
13:39:14|3923.01
13:39:16|3923.01
13:39:16|3923.
13:39:17|3923.
13:39:19|3923.
13:39:20|3922.86
13:39:21|3922.86
13:39:22|3922.86
13:39:23|3922.65
13:39:23|3922.65
13:39:24|3922.65
13:39:26|3922.51
13:39:26|3922.42
13:39:28|3922.2
13:39:28|3922.17
13:39:30|3922.17
13:39:30|3922.13
13:39:31|3922.37
13:39:32|3922.53
13:39:34|3922.52
13:39:35|3922.52
13:39:36|3922.52
13:39:37|3922.52
13:39:38|3922.01
13:39:39|3922.01
13:39:40|3922.01
13:39:41|3921.87
13:39:42|3921.85
13:39:43|3922.03
13:39:44|3922.11
13:39:45|3922.09
13:39:46|3921.76
13:39:47|3921.94
13:39:48|3921.94
13:39:49|3921.94
13:39:50|3922.05
13:39:51|3922.2
13:39:52|3922.21
13:39:53|3922.21
13:39:54|3921.79
13:39:55|3922.02
13:39:56|3922.02
13:39:57|3922.02
13:39:58|3922.02
13:39:59|3921.61
13:40:00|3921.61
13:40:01|3922.
13:40:02|3922.36
13:40:03|3922.38
13:40:04|3922.34
13:40:05|3922.34
13:40:06|3922.34
13:40:08|3922.34
13:40:09|3922.26
13:40:10|3922.26
13:40:10|3921.96
13:40:11|3921.96
13:40:12|3921.96
13:40:13|3921.45
13:40:15|3920.92
13:40:16|3920.71
13:40:18|3920.82
13:40:19|3920.85
13:40:19|3920.69
13:40:21|3920.53
13:40:21|3921.01
13:40:22|3921.47
13:40:23|3921.95
13:40:24|3921.76
13:40:26|3921.9
13:40:27|3921.99
13:40:28|3921.99
13:40:29|3921.87
13:40:30|3921.73
13:40:31|3922.06
13:40:32|3921.74
13:40:33|3921.84
13:40:34|3921.83
13:40:35|3921.23
13:40:36|3921.39
13:40:37|3921.79
13:40:38|3921.79
13:40:39|3921.76
13:40:40|3921.76
13:40:41|3921.
13:40:42|3920.72
13:40:43|3920.93
13:40:44|3920.35
13:40:45|3920.35
13:40:46|3920.09
13:40:47|3920.09
13:40:48|3920.2
13:40:49|3920.2
13:40:50|3920.76
13:40:51|3920.5
13:40:52|3920.5
13:40:53|3920.5
13:40:54|3920.57
13:40:55|3920.36
13:40:56|3920.61
13:40:58|3920.69
13:40:59|3920.81
13:40:59|3921.18
13:41:00|3921.51
13:41:01|3921.51
13:41:02|3921.4
13:41:03|3921.34
13:41:04|3921.33
13:41:05|3921.33
13:41:07|3921.75
13:41:08|3921.75
13:41:08|3921.75
13:41:09|3921.42
13:41:10|3921.42
13:41:11|3921.28
13:41:12|3921.28
13:41:13|3921.28
13:41:14|3921.
13:41:16|3921.1
13:41:17|3921.84
13:41:18|3921.72
13:41:19|3921.81
13:41:20|3921.66
13:41:21|3921.66
13:41:22|3921.68
13:41:23|3921.95
13:41:24|3922.05
13:41:25|3921.97
13:41:26|3922.07
13:41:27|3922.13
13:41:28|3922.13
13:41:30|3921.7
13:41:30|3921.54
13:41:31|3921.54
13:41:32|3921.75
13:41:33|3921.75
13:41:34|3921.75
13:41:35|3921.75
13:41:36|3921.78
13:41:37|3922.01
13:41:38|3921.75
13:41:39|3921.66
13:41:40|3921.66
13:41:41|3921.66
13:41:42|3921.66
13:41:43|3921.71
13:41:44|3921.82
13:41:45|3922.07
13:41:46|3922.
13:41:47|3922.
13:41:48|3922.
13:41:49|3922.
13:41:50|3921.81
13:41:51|3921.86
13:41:52|3921.7
13:41:53|3921.66
13:41:54|3921.66
13:41:56|3921.52
13:41:56|3921.53
13:41:57|3921.43
13:41:58|3921.8
13:41:59|3921.8
13:42:00|3921.67
13:42:01|3921.67
13:42:02|3921.58
13:42:03|3921.59
13:42:04|3921.68
13:42:05|3921.68
13:42:06|3921.51
13:42:07|3921.35
13:42:08|3921.31
13:42:10|3921.
13:42:10|3921.27
13:42:11|3921.13
13:42:12|3921.64
13:42:13|3921.72
13:42:14|3922.
13:42:16|3922.11
13:42:16|3922.08
13:42:18|3922.17
13:42:19|3922.17
13:42:20|3922.17
13:42:22|3922.17
13:42:23|3922.17
13:42:23|3922.17
13:42:24|3922.06
13:42:25|3921.93
13:42:26|3921.87
13:42:28|3921.97
13:42:29|3921.81
13:42:30|3921.61
13:42:31|3921.87
13:42:32|3921.6
13:42:33|3921.55
13:42:34|3921.29
13:42:35|3921.4
13:42:36|3921.56
13:42:37|3921.65
13:42:38|3921.65
13:42:39|3922.02
13:42:40|3922.02
13:42:41|3921.66
13:42:43|3921.42
13:42:44|3921.21
13:42:44|3921.21
13:42:46|3921.21
13:42:46|3921.21
13:42:48|3921.62
13:42:48|3921.61
13:42:50|3921.5
13:42:51|3921.65
13:42:52|3921.65
13:42:53|3922.01
13:42:54|3921.69
13:42:55|3921.6
13:42:56|3921.83
13:42:57|3921.72
13:42:58|3921.57
13:42:59|3921.62
13:43:00|3921.62
13:43:01|3921.73
13:43:02|3921.73
13:43:03|3921.76
13:43:04|3921.99
13:43:05|3922.18
13:43:06|3922.18
13:43:07|3922.18
13:43:08|3921.68
13:43:09|3921.68
13:43:10|3921.68
13:43:11|3921.68
13:43:12|3921.91
13:43:13|3921.48
13:43:14|3921.86
13:43:15|3921.47
13:43:16|3921.45
13:43:17|3921.45
13:43:18|3921.07
13:43:20|3920.61
13:43:21|3921.05
13:43:22|3920.82
13:43:23|3920.67
13:43:24|3920.22
13:43:25|3920.54
13:43:26|3920.2
13:43:27|3919.95
13:43:28|3919.95
13:43:29|3920.07
13:43:30|3920.02
13:43:31|3920.02
13:43:32|3920.5
13:43:33|3920.65
13:43:34|3921.09
13:43:35|3921.09
13:43:36|3920.79
13:43:37|3920.79
13:43:38|3921.17
13:43:39|3921.44
13:43:40|3921.14
13:43:41|3921.43
13:43:42|3921.24
13:43:43|3921.05
13:43:44|3921.05
13:43:45|3921.05
13:43:46|3920.27
13:43:47|3920.64
13:43:48|3920.64
13:43:49|3920.64
13:43:50|3920.64
13:43:51|3920.22
13:43:52|3920.43
13:43:53|3920.15
13:43:54|3919.87
13:43:55|3920.05
13:43:56|3920.24
13:43:57|3920.74
13:43:58|3920.23
13:43:59|3920.29
13:44:01|3920.13
13:44:01|3920.37
13:44:02|3920.75
13:44:04|3920.68
13:44:04|3920.34
13:44:05|3920.3
13:44:06|3920.08
13:44:08|3920.09
13:44:08|3920.09
13:44:09|3920.51
13:44:10|3920.5
13:44:11|3920.5
13:44:12|3920.53
13:44:13|3920.53
13:44:14|3920.58
13:44:15|3920.58
13:44:16|3920.23
13:44:18|3920.23
13:44:19|3920.
13:44:21|3919.59
13:44:21|3919.59
13:44:23|3919.59
13:44:23|3919.59
13:44:24|3919.84
13:44:25|3920.19
13:44:26|3920.19
13:44:27|3920.19
13:44:29|3919.79
13:44:29|3920.01
13:44:31|3920.01
13:44:31|3919.72
13:44:32|3919.72
13:44:33|3919.69
13:44:34|3919.66
13:44:35|3919.66
13:44:37|3919.66
13:44:37|3919.51
13:44:38|3919.51
13:44:40|3919.38
13:44:40|3919.64
13:44:41|3919.64
13:44:42|3919.16
13:44:43|3919.01
13:44:44|3919.01
13:44:45|3918.88
13:44:46|3918.92
13:44:48|3918.96
13:44:49|3918.95
13:44:49|3918.68
13:44:51|3918.47
13:44:52|3918.36
13:44:52|3918.51
13:44:53|3918.8
13:44:54|3918.68
13:44:56|3918.68
13:44:56|3918.68
13:44:57|3918.8
13:44:58|3918.86
13:44:59|3918.86
13:45:00|3918.86
13:45:02|3919.02
13:45:02|3919.46
13:45:03|3919.1
13:45:04|3919.27
13:45:05|3919.25
13:45:06|3919.5
13:45:07|3920.02
13:45:09|3920.02
13:45:09|3919.51
13:45:10|3919.33
13:45:12|3919.86
13:45:13|3920.4
13:45:13|3920.26
13:45:14|3920.32
13:45:16|3920.37
13:45:17|3920.37
13:45:18|3920.47
13:45:19|3920.55
13:45:20|3920.57
13:45:20|3920.42
13:45:22|3920.42
13:45:23|3920.3
13:45:24|3919.89
13:45:25|3920.01
13:45:26|3920.01
13:45:27|3919.87
13:45:28|3919.77
13:45:29|3919.66
13:45:30|3919.82
13:45:31|3919.8
13:45:32|3919.85
13:45:33|3920.
13:45:34|3920.03
13:45:35|3920.19
13:45:36|3919.83
13:45:37|3920.1
13:45:38|3920.19
13:45:39|3919.71
13:45:40|3919.71
13:45:41|3919.98
13:45:42|3920.15
13:45:43|3919.65
13:45:44|3919.94
13:45:45|3919.94
13:45:46|3919.31
13:45:47|3919.33
13:45:49|3918.88
13:45:49|3918.57
13:45:50|3918.57
13:45:52|3918.47
13:45:52|3918.47
13:45:53|3918.28
13:45:54|3918.26
13:45:55|3918.26
13:45:57|3918.26
13:45:57|3918.55
13:45:59|3918.8
13:45:59|3918.79
13:46:00|3918.82
13:46:01|3918.94
13:46:03|3918.81
13:46:03|3918.81
13:46:04|3918.71
13:46:05|3918.71
13:46:06|3919.12
13:46:08|3919.47
13:46:08|3919.08
13:46:09|3918.65
13:46:10|3918.69
13:46:11|3918.61
13:46:12|3918.61
13:46:13|3918.61
13:46:15|3919.22
13:46:16|3919.4
13:46:17|3919.07
13:46:17|3919.07
13:46:18|3919.07
13:46:20|3919.68
13:46:20|3919.68
13:46:21|3919.68
13:46:22|3919.68
13:46:24|3919.61
13:46:25|3919.59
13:46:25|3918.92
13:46:27|3919.32
13:46:28|3920.05
13:46:29|3919.2
13:46:29|3919.2
13:46:31|3919.2
13:46:32|3919.44
13:46:33|3919.71
13:46:33|3919.47
13:46:35|3919.
13:46:36|3919.21
13:46:37|3919.35
13:46:38|3919.55
13:46:39|3919.47
13:46:40|3919.43
13:46:41|3919.49
13:46:42|3919.63
13:46:43|3919.28
13:46:44|3919.16
13:46:45|3919.32
13:46:46|3919.39
13:46:47|3919.32
13:46:48|3919.32
13:46:49|3919.47
13:46:50|3919.45
13:46:51|3919.07
13:46:52|3919.07
13:46:53|3919.36
13:46:54|3919.07
13:46:55|3919.34
13:46:56|3919.42
13:46:57|3919.09
13:46:58|3919.35
13:46:59|3919.16
13:47:00|3919.16
13:47:01|3918.92
13:47:02|3919.15
13:47:03|3918.99
13:47:04|3919.05
13:47:05|3919.11
13:47:06|3918.67
13:47:07|3918.67
13:47:08|3918.67
13:47:09|3918.67
13:47:10|3918.62
13:47:11|3918.59
13:47:12|3918.81
13:47:13|3918.88
13:47:14|3918.88
13:47:15|3918.88
13:47:16|3918.88
13:47:17|3918.88
13:47:18|3918.5
13:47:19|3918.5
13:47:20|3918.85
13:47:21|3918.85
13:47:22|3918.78
13:47:24|3918.59
13:47:25|3918.61
13:47:26|3918.43
13:47:27|3918.36
13:47:28|3918.11
13:47:29|3918.11
13:47:30|3918.1
13:47:31|3918.1
13:47:33|3918.1
13:47:33|3917.62
13:47:35|3917.62
13:47:36|3917.72
13:47:37|3918.02
13:47:37|3917.76
13:47:39|3917.68
13:47:39|3917.57
13:47:41|3917.52
13:47:42|3917.17
13:47:43|3916.78
13:47:44|3916.07
13:47:45|3916.12
13:47:46|3916.26
13:47:47|3916.25
13:47:47|3917.2
13:47:49|3916.91
13:47:50|3917.17
13:47:51|3916.73
13:47:52|3916.65
13:47:53|3916.71
13:47:54|3916.7
13:47:55|3916.64
13:47:56|3916.81
13:47:57|3916.79
13:47:58|3916.63
13:47:59|3916.
13:48:00|3915.79
13:48:01|3915.63
13:48:02|3915.59
13:48:03|3915.23
13:48:04|3915.44
13:48:05|3915.48
13:48:06|3915.64
13:48:07|3915.78
13:48:08|3915.81
13:48:09|3915.81
13:48:10|3915.58
13:48:11|3915.65
13:48:12|3915.93
13:48:14|3915.83
13:48:14|3916.8
13:48:16|3916.16
13:48:16|3916.41
13:48:17|3916.07
13:48:18|3916.
13:48:19|3915.67
13:48:20|3915.59
13:48:21|3915.6
13:48:22|3915.67
13:48:24|3915.5
13:48:25|3915.59
13:48:26|3915.78
13:48:27|3916.29
13:48:28|3916.02
13:48:29|3915.91
13:48:30|3915.89
13:48:31|3915.7
13:48:32|3915.52
13:48:33|3914.76
13:48:34|3914.67
13:48:35|3914.83
13:48:36|3914.31
13:48:37|3914.68
13:48:38|3914.72
13:48:39|3914.4
13:48:40|3913.82
13:48:41|3913.33
13:48:42|3913.18
13:48:43|3912.81
13:48:44|3913.13
13:48:45|3913.08
13:48:46|3912.84
13:48:47|3913.35
13:48:48|3913.
13:48:49|3912.21
13:48:50|3912.27
13:48:51|3912.21
13:48:52|3912.21
13:48:53|3912.21
13:48:54|3912.87
13:48:55|3912.85
13:48:56|3912.41
13:48:57|3912.2
13:48:58|3912.25
13:48:59|3911.92
13:49:00|3911.92
13:49:01|3912.23
13:49:02|3912.75
13:49:03|3913.32
13:49:04|3913.76
13:49:05|3914.1
13:49:06|3913.64
13:49:07|3912.77
13:49:08|3912.88
13:49:09|3912.63
13:49:10|3912.68
13:49:11|3913.39
13:49:12|3913.84
13:49:13|3914.26
13:49:14|3914.64
13:49:15|3914.26
13:49:16|3913.38
13:49:17|3913.27
13:49:18|3913.32
13:49:19|3913.32
13:49:20|3912.87
13:49:21|3912.71
13:49:22|3912.75
13:49:24|3913.44
13:49:24|3912.2
13:49:26|3912.08
13:49:26|3912.64
13:49:27|3912.23
13:49:29|3911.98
13:49:29|3912.4
13:49:30|3912.75
13:49:31|3912.4
13:49:32|3912.58
13:49:33|3912.4
13:49:34|3912.4
13:49:35|3912.48
13:49:37|3912.1
13:49:37|3911.48
13:49:39|3910.83
13:49:39|3910.51
13:49:40|3909.73
13:49:42|3910.44
13:49:43|3910.58
13:49:44|3911.15
13:49:44|3911.08
13:49:46|3911.2
13:49:47|3911.38
13:49:48|3911.4
13:49:49|3910.75
13:49:51|3910.53
13:49:51|3910.48
13:49:52|3910.88
13:49:54|3910.77
13:49:54|3910.46
13:49:55|3910.21
13:49:56|3910.22
13:49:57|3910.15
13:49:58|3910.15
13:50:00|3910.25
13:50:01|3910.11
13:50:02|3910.08
13:50:02|3910.47
13:50:03|3910.39
13:50:05|3910.89
13:50:05|3911.12
13:50:07|3911.58
13:50:07|3912.2
13:50:09|3911.93
13:50:10|3911.86
13:50:10|3911.38
13:50:12|3911.35
13:50:12|3911.08
13:50:13|3911.84
13:50:15|3911.62
13:50:16|3911.62
13:50:16|3911.
13:50:17|3911.
13:50:18|3910.19
13:50:19|3909.78
13:50:20|3910.
13:50:22|3909.63
13:50:23|3909.38
13:50:24|3909.52
13:50:24|3909.14
13:50:25|3909.55
13:50:28|3909.48
13:50:28|3908.36
13:50:29|3908.05
13:50:31|3907.29
13:50:31|3908.5
13:50:33|3907.91
13:50:33|3907.82
13:50:35|3907.57
13:50:36|3907.31
13:50:37|3907.19
13:50:38|3906.69
13:50:39|3905.46
13:50:40|3905.6
13:50:41|3905.83
13:50:42|3906.59
13:50:43|3907.18
13:50:44|3906.6
13:50:45|3906.97
13:50:46|3906.8
13:50:47|3907.4
13:50:48|3906.72
13:50:49|3907.85
13:50:50|3908.59
13:50:51|3907.7
13:50:52|3908.34
13:50:53|3909.22
13:50:54|3909.44
13:50:55|3909.1
13:50:56|3909.59
13:50:57|3909.39
13:50:58|3908.75
13:50:59|3909.58
13:51:00|3909.58
13:51:01|3909.68
13:51:02|3909.64
13:51:03|3910.6
13:51:04|3909.51
13:51:05|3910.39
13:51:06|3910.75
13:51:07|3909.2
13:51:08|3909.74
13:51:09|3909.9
13:51:10|3909.02
13:51:11|3909.69
13:51:12|3908.79
13:51:13|3908.99
13:51:14|3909.07
13:51:15|3909.27
13:51:16|3909.43
13:51:17|3909.98
13:51:18|3910.01
13:51:19|3910.01
13:51:20|3910.16
13:51:21|3909.91
13:51:22|3910.25
13:51:23|3909.94
13:51:24|3909.93
13:51:25|3910.05
13:51:26|3910.18
13:51:28|3910.47
13:51:28|3910.49
13:51:30|3910.76
13:51:31|3910.89
13:51:32|3911.
13:51:33|3910.54
13:51:34|3909.82
13:51:35|3908.64
13:51:36|3909.65
13:51:37|3909.91
13:51:38|3910.25
13:51:39|3910.78
13:51:41|3910.78
13:51:42|3911.62
13:51:43|3911.6
13:51:44|3911.01
13:51:45|3911.02
13:51:46|3911.2
13:51:47|3912.12
13:51:48|3911.25
13:51:49|3911.67
13:51:50|3911.46
13:51:51|3911.85
13:51:52|3911.69
13:51:53|3911.45
13:51:54|3911.5
13:51:55|3911.08
13:51:56|3911.34
13:51:57|3911.5
13:51:58|3911.57
13:51:59|3911.57
13:52:00|3911.44
13:52:01|3911.48
13:52:02|3911.06
13:52:03|3911.36
13:52:04|3910.71
13:52:05|3911.36
13:52:06|3911.52
13:52:07|3911.48
13:52:08|3912.08
13:52:09|3911.44
13:52:10|3910.86
13:52:11|3909.96
13:52:12|3909.94
13:52:13|3910.84
13:52:14|3910.48
13:52:15|3910.74
13:52:17|3910.64
13:52:17|3910.56
13:52:18|3910.98
13:52:19|3911.01
13:52:20|3911.42
13:52:21|3911.
13:52:22|3911.01
13:52:23|3911.24
13:52:24|3910.87
13:52:25|3910.87
13:52:26|3910.87
13:52:28|3910.27
13:52:28|3909.91
13:52:29|3906.25
13:52:31|3904.99
13:52:32|3901.51
13:52:33|3902.02
13:52:34|3902.26
13:52:35|3902.36
13:52:36|3901.8
13:52:37|3901.79
13:52:38|3901.79
13:52:39|3901.27
13:52:40|3900.83
13:52:41|3900.66
13:52:42|3899.82
13:52:44|3900.8
13:52:45|3900.41
13:52:45|3900.57
13:52:46|3900.6
13:52:47|3900.6
13:52:48|3900.
13:52:50|3900.7
13:52:50|3901.99
13:52:51|3901.68
13:52:52|3902.18
13:52:53|3901.89
13:52:55|3902.4
13:52:56|3902.88
13:52:56|3902.42
13:52:57|3903.35
13:52:58|3902.79
13:52:59|3902.99
13:53:00|3903.63
13:53:01|3904.18
13:53:02|3905.02
13:53:03|3905.79
13:53:04|3905.6
13:53:05|3905.12
13:53:06|3905.69
13:53:07|3905.37
13:53:08|3905.93
13:53:09|3904.89
13:53:10|3905.19
13:53:12|3903.8
13:53:12|3904.1
13:53:13|3905.36
13:53:15|3904.4
13:53:16|3904.45
13:53:16|3905.59
13:53:17|3905.07
13:53:18|3903.68
13:53:20|3904.57
13:53:21|3905.24
13:53:22|3905.4
13:53:22|3905.55
13:53:24|3905.41
13:53:25|3906.06
13:53:26|3905.84
13:53:26|3905.6
13:53:27|3905.36
13:53:29|3905.77
13:53:31|3906.19
13:53:32|3905.75
13:53:33|3905.44
13:53:34|3904.88
13:53:35|3904.74
13:53:36|3905.18
13:53:37|3905.8
13:53:37|3905.8
13:53:39|3905.45
13:53:40|3905.33
13:53:40|3904.41
13:53:42|3904.27
13:53:43|3904.12
13:53:44|3903.86
13:53:45|3904.39
13:53:46|3903.79
13:53:47|3903.51
13:53:48|3904.14
13:53:49|3903.8
13:53:50|3903.95
13:53:51|3903.96
13:53:52|3904.2
13:53:53|3904.07
13:53:54|3904.44
13:53:55|3904.36
13:53:56|3904.16
13:53:57|3903.41
13:53:58|3903.41
13:53:59|3903.76
13:54:00|3904.33
13:54:01|3904.4
13:54:02|3905.4
13:54:03|3905.63
13:54:04|3905.8
13:54:05|3905.79
13:54:06|3905.
13:54:07|3905.19
13:54:08|3905.02
13:54:09|3905.3
13:54:10|3905.67
13:54:11|3905.64
13:54:12|3905.48
13:54:13|3905.43
13:54:14|3904.23
13:54:15|3905.
13:54:16|3906.11
13:54:17|3905.44
13:54:18|3905.44
13:54:19|3906.09
13:54:20|3906.11
13:54:21|3906.01
13:54:22|3906.04
13:54:23|3905.95
13:54:24|3905.95
13:54:25|3906.26
13:54:26|3906.45
13:54:27|3906.54
13:54:28|3906.52
13:54:29|3906.8
13:54:31|3906.8
13:54:32|3906.91
13:54:33|3906.64
13:54:35|3907.01
13:54:35|3907.01
13:54:37|3906.42
13:54:37|3906.78
13:54:38|3907.66
13:54:39|3907.87
13:54:40|3907.62
13:54:42|3907.98
13:54:43|3907.62
13:54:43|3907.97
13:54:45|3908.
13:54:46|3906.62
13:54:47|3902.03
13:54:47|3901.59
13:54:48|3901.01
13:54:49|3901.
13:54:51|3901.38
13:54:52|3901.4
13:54:54|3900.63
13:54:54|3900.55
13:54:55|3900.6
13:54:56|3900.2
13:54:57|3900.24
13:54:58|3900.8
13:54:59|3900.17
13:55:00|3900.59
13:55:01|3900.11
13:55:02|3900.34
13:55:03|3900.3
13:55:04|3900.42
13:55:05|3901.2
13:55:06|3899.85
13:55:07|3899.1
13:55:09|3899.17
13:55:09|3898.94
13:55:10|3899.04
13:55:11|3899.3
13:55:13|3899.11
13:55:14|3899.9
13:55:14|3900.57
13:55:15|3901.03
13:55:16|3900.82
13:55:17|3900.8
13:55:18|3900.11
13:55:19|3900.37
13:55:20|3900.4
13:55:21|3900.24
13:55:22|3899.47
13:55:23|3899.53
13:55:25|3899.58
13:55:25|3900.14
13:55:26|3900.83
13:55:27|3900.88
13:55:28|3900.99
13:55:30|3900.9
13:55:31|3901.77
13:55:32|3901.78
13:55:33|3901.83
13:55:34|3902.2
13:55:35|3901.81
13:55:36|3901.57
13:55:37|3901.64
13:55:38|3901.67
13:55:39|3901.
13:55:40|3901.45
13:55:41|3900.49
13:55:42|3899.46
13:55:43|3900.13
13:55:44|3899.96
13:55:46|3899.65
13:55:46|3900.4
13:55:47|3899.87
13:55:48|3899.4
13:55:50|3899.31
13:55:50|3898.97
13:55:51|3899.21
13:55:52|3899.42
13:55:53|3899.61
13:55:55|3899.29
13:55:55|3898.8
13:55:57|3898.99
13:55:57|3899.03
13:55:58|3899.09
13:55:59|3899.22
13:56:00|3899.03
13:56:01|3898.94
13:56:03|3899.23
13:56:03|3898.45
13:56:04|3898.2
13:56:05|3897.91
13:56:06|3898.5
13:56:07|3895.3
13:56:08|3895.44
13:56:09|3896.
13:56:11|3896.29
13:56:12|3896.96
13:56:13|3896.46
13:56:14|3896.6
13:56:15|3896.54
13:56:16|3897.01
13:56:17|3897.49
13:56:18|3897.34
13:56:19|3896.81
13:56:20|3896.2
13:56:21|3896.88
13:56:22|3897.61
13:56:23|3896.66
13:56:24|3896.43
13:56:25|3894.93
13:56:26|3894.13
13:56:27|3893.32
13:56:28|3893.41
13:56:29|3893.38
13:56:30|3893.25
13:56:31|3892.71
13:56:32|3892.57
13:56:34|3892.6
13:56:35|3892.8
13:56:36|3892.61
13:56:36|3893.37
13:56:38|3893.13
13:56:39|3893.5
13:56:39|3894.6
13:56:40|3895.
13:56:42|3895.13
13:56:42|3894.19
13:56:44|3893.97
13:56:45|3895.98
13:56:46|3896.32
13:56:46|3896.47
13:56:48|3896.2
13:56:48|3895.8
13:56:50|3896.2
13:56:51|3895.54
13:56:52|3895.86
13:56:53|3894.06
13:56:54|3894.58
13:56:55|3895.49
13:56:56|3895.09
13:56:57|3895.12
13:56:58|3895.13
13:56:59|3895.49
13:57:00|3895.01
13:57:01|3894.42
13:57:02|3894.6
13:57:03|3895.02
13:57:04|3895.32
13:57:05|3895.95
13:57:06|3896.
13:57:10|3895.86
13:57:10|3895.81
13:57:12|3896.02
13:57:12|3895.83
13:57:13|3896.01
13:57:15|3896.38
13:57:15|3895.62
13:57:16|3895.63
13:57:17|3895.72
13:57:18|3894.81
13:57:19|3894.2
13:57:20|3894.21
13:57:21|3893.87
13:57:22|3893.99
13:57:24|3894.38
13:57:24|3894.14
13:57:25|3894.91
13:57:26|3895.99
13:57:27|3894.79
13:57:28|3894.57
13:57:30|3894.98
13:57:30|3895.68
13:57:31|3896.6
13:57:33|3896.25
13:57:34|3895.9
13:57:35|3895.11
13:57:36|3894.41
13:57:37|3894.29
13:57:38|3894.31
13:57:40|3893.64
13:57:40|3894.08
13:57:42|3894.1
13:57:42|3893.92
13:57:43|3892.88
13:57:44|3894.
13:57:45|3893.92
13:57:46|3894.52
13:57:47|3894.58
13:57:49|3893.96
13:57:50|3892.84
13:57:50|3892.17
13:57:51|3892.7
13:57:53|3892.6
13:57:53|3893.12
13:57:55|3892.79
13:57:56|3892.6
13:57:56|3892.26
13:57:58|3892.61
13:57:58|3892.59
13:57:59|3893.17
13:58:00|3892.8
13:58:01|3892.63
13:58:02|3892.27
13:58:03|3891.89
13:58:04|3891.32
13:58:05|3890.86
13:58:06|3889.25
13:58:08|3889.75
13:58:09|3889.67
13:58:10|3888.
13:58:11|3887.77
13:58:12|3887.81
13:58:13|3887.71
13:58:14|3887.7
13:58:15|3887.4
13:58:16|3888.05
13:58:17|3888.06
13:58:18|3888.58
13:58:19|3888.73
13:58:20|3888.3
13:58:21|3888.48
13:58:22|3887.92
13:58:23|3886.96
13:58:24|3886.8
13:58:25|3886.24
13:58:26|3886.12
13:58:27|3886.27
13:58:28|3887.38
13:58:29|3887.72
13:58:30|3888.27
13:58:31|3889.
13:58:32|3887.51
13:58:34|3887.81
13:58:35|3888.11
13:58:35|3888.93
13:58:37|3890.08
13:58:38|3889.52
13:58:39|3889.4
13:58:40|3890.08
13:58:41|3891.15
13:58:42|3891.16
13:58:43|3890.31
13:58:44|3891.44
13:58:45|3891.14
13:58:46|3891.51
13:58:47|3891.53
13:58:48|3890.97
13:58:50|3891.31
13:58:51|3889.35
13:58:52|3889.73
13:58:52|3890.8
13:58:54|3889.9
13:58:55|3890.8
13:58:56|3891.33
13:58:57|3891.43
13:58:58|3891.64
13:58:59|3892.16
13:59:00|3892.08
13:59:01|3891.98
13:59:02|3892.91
13:59:03|3892.17
13:59:05|3893.03
13:59:05|3893.35
13:59:06|3893.34
13:59:07|3894.
13:59:08|3893.87
13:59:09|3895.23
13:59:11|3895.52
13:59:11|3894.79
13:59:13|3893.64
13:59:13|3892.5
13:59:14|3892.96
13:59:15|3892.18
13:59:16|3893.07
13:59:17|3892.99
13:59:18|3892.95
13:59:19|3893.39
13:59:20|3893.56
13:59:21|3893.86
13:59:22|3894.02
13:59:23|3894.2
13:59:24|3893.91
13:59:25|3894.38
13:59:26|3894.03
13:59:27|3894.62
13:59:29|3895.79
13:59:29|3896.32
13:59:30|3896.27
13:59:31|3896.4
13:59:32|3896.47
13:59:33|3895.46
13:59:34|3895.99
13:59:35|3896.13
13:59:37|3895.46
13:59:38|3894.6
13:59:39|3896.
13:59:40|3896.14
13:59:41|3896.33
13:59:42|3896.
13:59:43|3896.31
13:59:44|3897.79
13:59:45|3897.26
13:59:46|3897.76
13:59:47|3898.79
13:59:48|3898.15
13:59:49|3897.39
13:59:50|3897.23
13:59:51|3897.61
13:59:52|3897.4
13:59:53|3897.4
13:59:54|3897.55
13:59:55|3897.8
13:59:56|3896.76
13:59:57|3898.25
13:59:58|3898.11
14:00:00|3898.45
14:00:01|3897.
14:00:02|3897.38
14:00:03|3897.06
14:00:04|3897.
14:00:04|3898.36
14:00:05|3898.04
14:00:06|3897.25
14:00:08|3897.21
14:00:09|3897.11
14:00:10|3896.83
14:00:11|3897.45
14:00:12|3897.57
14:00:13|3897.9
14:00:14|3897.3
14:00:15|3896.83
14:00:16|3896.75
14:00:17|3895.41
14:00:18|3895.93
14:00:19|3895.4
14:00:20|3896.35
14:00:21|3896.11
14:00:22|3895.51
14:00:23|3895.21
14:00:24|3895.12
14:00:25|3894.22
14:00:26|3893.84
14:00:27|3893.95
14:00:28|3894.49
14:00:29|3893.71
14:00:30|3893.71
14:00:31|3893.88
14:00:32|3895.2
14:00:33|3894.76
14:00:34|3893.61
14:00:35|3893.48
14:00:36|3893.39
14:00:37|3893.18
14:00:38|3892.89
14:00:39|3893.9
14:00:40|3893.69
14:00:41|3893.59
14:00:42|3894.37
14:00:44|3894.38
14:00:44|3894.74
14:00:45|3894.4
14:00:46|3894.61
14:00:48|3894.77
14:00:48|3895.
14:00:49|3894.97
14:00:51|3894.8
14:00:51|3894.92
14:00:52|3895.38
14:00:54|3895.66
14:00:55|3896.12
14:00:55|3896.
14:00:56|3896.
14:00:58|3896.13
14:00:59|3896.08
14:01:00|3897.18
14:01:01|3897.35
14:01:02|3896.85
14:01:03|3896.85
14:01:04|3897.34
14:01:05|3897.39
14:01:07|3897.08
14:01:07|3897.63
14:01:09|3898.56
14:01:09|3898.27
14:01:10|3898.2
14:01:12|3898.58
14:01:12|3898.63
14:01:14|3898.96
14:01:14|3899.47
14:01:15|3900.08
14:01:17|3900.71
14:01:18|3900.33
14:01:18|3900.46
14:01:19|3900.01
14:01:20|3900.59
14:01:22|3900.11
14:01:24|3899.79
14:01:24|3898.67
14:01:25|3899.43
14:01:26|3900.5
14:01:27|3900.07
14:01:28|3900.85
14:01:29|3900.87
14:01:31|3901.51
14:01:31|3901.2
14:01:32|3902.91
14:01:33|3902.43
14:01:34|3902.86
14:01:35|3902.84
14:01:37|3902.62
14:01:38|3902.42
14:01:39|3903.47
14:01:40|3902.86
14:01:41|3903.76
14:01:42|3903.75
14:01:43|3903.55
14:01:44|3904.03
14:01:45|3903.
14:01:46|3903.6
14:01:47|3902.96
14:01:48|3903.37
14:01:49|3903.36
14:01:50|3903.2
14:01:51|3902.88
14:01:52|3903.21
14:01:53|3903.48
14:01:54|3903.33
14:01:55|3903.56
14:01:56|3904.13
14:01:57|3903.5
14:01:58|3903.25
14:01:59|3901.2
14:02:00|3902.18
14:02:01|3902.15
14:02:02|3902.35
14:02:03|3902.73
14:02:04|3903.37
14:02:05|3904.14
14:02:07|3904.43
14:02:07|3904.22
14:02:09|3904.27
14:02:09|3904.89
14:02:10|3905.03
14:02:11|3905.32
14:02:12|3904.77
14:02:13|3905.31
14:02:14|3904.68
14:02:15|3904.68
14:02:16|3904.39
14:02:17|3904.01
14:02:19|3903.87
14:02:20|3903.94
14:02:20|3903.
14:02:21|3903.81
14:02:22|3903.52
14:02:23|3903.52
14:02:25|3904.
14:02:26|3903.72
14:02:26|3903.97
14:02:27|3903.82
14:02:28|3904.23
14:02:29|3903.53
14:02:30|3904.06
14:02:31|3904.46
14:02:33|3904.12
14:02:34|3904.83
14:02:34|3905.05
14:02:35|3905.26
14:02:37|3905.31
14:02:38|3905.11
14:02:39|3904.56
14:02:40|3904.57
14:02:42|3905.02
14:02:42|3905.16
14:02:43|3905.08
14:02:44|3905.28
14:02:46|3905.28
14:02:47|3904.32
14:02:48|3902.55
14:02:48|3903.8
14:02:50|3904.4
14:02:51|3904.89
14:02:52|3904.53
14:02:52|3905.03
14:02:54|3904.9
14:02:54|3904.45
14:02:56|3904.77
14:02:57|3904.77
14:02:58|3904.94
14:02:59|3905.5
14:03:00|3905.58
14:03:01|3904.95
14:03:02|3904.98
14:03:03|3904.57
14:03:04|3903.55
14:03:05|3903.6
14:03:06|3903.5
14:03:07|3903.94
14:03:08|3904.
14:03:09|3904.07
14:03:10|3904.1
14:03:11|3903.75
14:03:12|3903.61
14:03:14|3903.8
14:03:14|3902.84
14:03:16|3903.2
14:03:16|3901.81
14:03:17|3902.61
14:03:18|3902.44
14:03:19|3902.44
14:03:20|3901.81
14:03:22|3901.82
14:03:22|3901.82
14:03:23|3902.2
14:03:24|3901.74
14:03:25|3901.24
14:03:26|3900.27
14:03:27|3900.14
14:03:28|3901.1
14:03:29|3901.7
14:03:31|3901.7
14:03:31|3901.01
14:03:32|3898.01
14:03:33|3898.69
14:03:34|3899.14
14:03:35|3899.2
14:03:36|3898.45
14:03:37|3898.92
14:03:39|3898.79
14:03:41|3898.81
14:03:41|3897.89
14:03:42|3898.09
14:03:43|3898.21
14:03:45|3898.2
14:03:46|3898.05
14:03:46|3898.18
14:03:48|3898.57
14:03:49|3898.77
14:03:50|3899.38
14:03:51|3899.76
14:03:52|3898.9
14:03:53|3899.09
14:03:54|3898.94
14:03:56|3899.15
14:03:57|3899.19
14:03:57|3899.65
14:03:58|3899.09
14:04:00|3899.18
14:04:00|3898.
14:04:01|3897.94
14:04:03|3898.55
14:04:03|3897.9
14:04:04|3898.11
14:04:06|3898.11
14:04:07|3898.39
14:04:07|3898.61
14:04:08|3898.9
14:04:09|3898.33
14:04:10|3898.5
14:04:11|3898.79
14:04:12|3898.96
14:04:13|3899.76
14:04:14|3898.94
14:04:15|3898.95
14:04:16|3899.43
14:04:17|3899.8
14:04:18|3899.51
14:04:19|3898.8
14:04:20|3898.99
14:04:21|3899.69
14:04:22|3899.88
14:04:24|3899.8
14:04:24|3900.34
14:04:25|3900.19
14:04:26|3900.5
14:04:27|3900.64
14:04:29|3900.28
14:04:29|3900.65
14:04:30|3900.92
14:04:32|3900.92
14:04:32|3901.59
14:04:33|3901.97
14:04:35|3901.12
14:04:36|3900.88
14:04:37|3901.04
14:04:37|3901.04
14:04:38|3901.45
14:04:40|3901.45
14:04:41|3901.09
14:04:43|3901.19
14:04:44|3901.19
14:04:45|3901.16
14:04:46|3901.55
14:04:47|3901.28
14:04:48|3900.81
14:04:49|3900.81
14:04:51|3900.79
14:04:52|3900.9
14:04:52|3900.66
14:04:53|3900.94
14:04:54|3901.12
14:04:56|3901.08
14:04:57|3901.13
14:04:57|3901.13
14:04:58|3901.13
14:04:59|3901.06
14:05:00|3900.88
14:05:03|3901.11
14:05:03|3901.19
14:05:05|3901.26
14:05:06|3900.82
14:05:07|3900.92
14:05:08|3900.36
14:05:09|3900.2
14:05:10|3899.73
14:05:11|3899.77
14:05:12|3899.77
14:05:13|3899.77
14:05:14|3899.77
14:05:15|3899.66
14:05:16|3899.21
14:05:17|3899.18
14:05:18|3899.01
14:05:19|3899.14
14:05:20|3899.18
14:05:21|3899.18
14:05:22|3898.62
14:05:23|3898.42
14:05:24|3898.01
14:05:25|3898.44
14:05:26|3899.06
14:05:27|3899.2
14:05:28|3898.6
14:05:29|3898.6
14:05:30|3898.6
14:05:31|3898.6
14:05:32|3898.92
14:05:33|3898.97
14:05:34|3898.94
14:05:35|3899.78
14:05:36|3899.71
14:05:37|3899.8
14:05:38|3899.8
14:05:39|3899.7
14:05:40|3898.89
14:05:42|3897.95
14:05:42|3897.78
14:05:44|3897.75
14:05:45|3898.25
14:05:46|3897.96
14:05:47|3897.96
14:05:48|3898.25
14:05:49|3897.98
14:05:50|3898.25
14:05:51|3899.08
14:05:52|3898.47
14:05:53|3898.78
14:05:54|3899.51
14:05:55|3899.78
14:05:56|3899.47
14:05:57|3899.81
14:05:58|3899.25
14:05:59|3899.2
14:06:00|3898.06
14:06:01|3897.87
14:06:02|3897.91
14:06:03|3898.15
14:06:04|3897.62
14:06:05|3898.1
14:06:06|3898.25
14:06:07|3898.4
14:06:08|3899.14
14:06:09|3899.09
14:06:10|3899.55
14:06:11|3900.59
14:06:12|3900.4
14:06:13|3901.
14:06:14|3900.52
14:06:15|3900.04
14:06:16|3901.01
14:06:17|3901.11
14:06:18|3901.28
14:06:19|3900.5
14:06:20|3901.95
14:06:21|3902.17
14:06:22|3902.63
14:06:23|3902.95
14:06:24|3902.27
14:06:25|3901.75
14:06:26|3901.69
14:06:27|3901.45
14:06:28|3901.23
14:06:30|3901.21
14:06:30|3900.97
14:06:31|3901.01
14:06:32|3900.15
14:06:33|3900.15
14:06:35|3899.51
14:06:35|3898.8
14:06:36|3899.22
14:06:37|3898.48
14:06:38|3898.15
14:06:39|3897.47
14:06:40|3897.47
14:06:42|3897.51
14:06:44|3896.58
14:06:44|3897.71
14:06:45|3897.67
14:06:47|3897.81
14:06:48|3898.01
14:06:49|3897.6
14:06:50|3897.06
14:06:51|3897.34
14:06:52|3897.98
14:06:52|3898.52
14:06:53|3899.51
14:06:55|3900.13
14:06:57|3900.52
14:06:57|3900.25
14:06:58|3900.9
14:07:00|3900.9
14:07:01|3901.22
14:07:01|3901.52
14:07:02|3901.45
14:07:03|3901.68
14:07:04|3901.62
14:07:06|3901.58
14:07:07|3901.92
14:07:08|3902.09
14:07:08|3901.64
14:07:10|3901.68
14:07:11|3900.9
14:07:12|3901.51
14:07:13|3901.52
14:07:14|3901.29
14:07:15|3901.2
14:07:16|3901.53
14:07:17|3901.8
14:07:18|3901.52
14:07:19|3900.95
14:07:20|3901.99
14:07:21|3902.24
14:07:22|3902.82
14:07:23|3903.39
14:07:24|3903.58
14:07:25|3904.04
14:07:26|3903.95
14:07:27|3903.94
14:07:28|3904.01
14:07:29|3903.89
14:07:30|3904.02
14:07:31|3903.68
14:07:32|3904.18
14:07:33|3904.35
14:07:34|3904.61
14:07:35|3904.64
14:07:36|3905.13
14:07:37|3905.79
14:07:39|3905.51
14:07:39|3905.51
14:07:40|3905.68
14:07:41|3905.79
14:07:42|3905.52
14:07:44|3905.78
14:07:45|3906.41
14:07:47|3906.45
14:07:48|3906.32
14:07:49|3906.07
14:07:50|3906.07
14:07:50|3905.29
14:07:51|3905.39
14:07:53|3905.38
14:07:54|3905.62
14:07:55|3905.76
14:07:56|3905.81
14:07:57|3905.79
14:07:59|3905.78
14:08:00|3905.82
14:08:00|3905.32
14:08:02|3906.03
14:08:03|3906.03
14:08:04|3906.03
14:08:04|3905.78
14:08:06|3905.78
14:08:07|3905.95
14:08:07|3905.98
14:08:09|3906.01
14:08:09|3905.81
14:08:11|3905.85
14:08:12|3905.52
14:08:13|3905.63
14:08:14|3905.22
14:08:15|3905.99
14:08:16|3906.09
14:08:17|3905.73
14:08:18|3905.71
14:08:19|3905.1
14:08:20|3905.41
14:08:21|3905.34
14:08:22|3905.22
14:08:23|3905.22
14:08:24|3905.38
14:08:25|3904.89
14:08:26|3904.67
14:08:27|3904.42
14:08:28|3905.02
14:08:29|3905.39
14:08:30|3904.81
14:08:31|3904.29
14:08:32|3904.36
14:08:33|3904.05
14:08:34|3904.19
14:08:35|3904.12
14:08:36|3904.2
14:08:37|3904.42
14:08:38|3903.87
14:08:39|3904.37
14:08:40|3905.03
14:08:41|3905.
14:08:42|3905.
14:08:43|3905.18
14:08:44|3905.15
14:08:45|3905.42
14:08:46|3905.73
14:08:47|3905.56
14:08:48|3905.62
14:08:49|3905.29
14:08:51|3904.96
14:08:51|3904.71
14:08:53|3904.94
14:08:53|3905.42
14:08:55|3905.58
14:08:55|3905.5
14:08:56|3905.88
14:08:58|3905.36
14:08:59|3905.11
14:08:59|3903.89
14:09:00|3904.
14:09:02|3904.44
14:09:03|3904.53
14:09:03|3904.42
14:09:05|3905.01
14:09:06|3905.8
14:09:07|3905.5
14:09:08|3905.03
14:09:09|3904.97
14:09:09|3904.74
14:09:11|3904.99
14:09:11|3904.7
14:09:13|3905.
14:09:13|3904.37
14:09:15|3904.4
14:09:16|3904.4
14:09:17|3904.47
14:09:18|3904.97
14:09:20|3904.64
14:09:20|3904.49
14:09:21|3904.76
14:09:23|3904.56
14:09:23|3904.17
14:09:24|3904.52
14:09:26|3904.52
14:09:27|3905.13
14:09:27|3904.79
14:09:28|3904.68
14:09:29|3904.74
14:09:30|3905.2
14:09:31|3904.86
14:09:32|3904.95
14:09:33|3905.17
14:09:34|3905.1
14:09:35|3905.59
14:09:36|3905.87
14:09:38|3905.87
14:09:38|3905.9
14:09:39|3906.33
14:09:40|3905.86
14:09:41|3905.61
14:09:42|3905.36
14:09:43|3905.97
14:09:45|3906.39
14:09:46|3906.02
14:09:47|3905.67
14:09:48|3906.07
14:09:49|3906.15
14:09:50|3905.98
14:09:51|3905.85
14:09:52|3905.85
14:09:53|3905.85
14:09:54|3905.85
14:09:55|3905.54
14:09:56|3905.54
14:09:57|3906.19
14:09:58|3906.16
14:09:59|3906.16
14:10:00|3906.37
14:10:01|3907.07
14:10:03|3906.73
14:10:03|3906.55
14:10:06|3906.5
14:10:07|3906.72
14:10:07|3906.19
14:10:09|3906.23
14:10:09|3906.16
14:10:10|3906.13
14:10:11|3906.13
14:10:12|3906.13
14:10:13|3906.88
14:10:14|3906.81
14:10:16|3906.84
14:10:16|3907.6
14:10:17|3907.11
14:10:18|3907.32
14:10:19|3907.32
14:10:21|3907.36
14:10:22|3907.3
14:10:22|3907.73
14:10:23|3907.73
14:10:25|3907.11
14:10:25|3906.72
14:10:27|3906.19
14:10:27|3905.91
14:10:29|3905.82
14:10:29|3905.91
14:10:30|3905.84
14:10:31|3906.76
14:10:32|3907.28
14:10:33|3907.17
14:10:35|3907.21
14:10:35|3907.58
14:10:37|3907.5
14:10:37|3907.53
14:10:38|3907.8
14:10:39|3907.96
14:10:40|3907.45
14:10:41|3906.83
14:10:42|3907.42
14:10:43|3907.56
14:10:44|3907.5
14:10:46|3907.47
14:10:47|3907.04
14:10:48|3907.18
14:10:49|3907.57
14:10:50|3907.73
14:10:51|3907.69
14:10:52|3907.38
14:10:53|3907.55
14:10:54|3907.51
14:10:56|3907.2
14:10:57|3907.2
14:10:58|3907.28
14:10:59|3907.44
14:11:00|3907.81
14:11:00|3907.59
14:11:01|3907.37
14:11:03|3907.
14:11:04|3907.18
14:11:04|3907.12
14:11:05|3906.53
14:11:07|3905.44
14:11:07|3905.73
14:11:09|3905.66
14:11:10|3905.56
14:11:11|3905.28
14:11:12|3905.07
14:11:13|3905.05
14:11:14|3905.45
14:11:15|3905.61
14:11:16|3905.22
14:11:17|3905.25
14:11:18|3905.44
14:11:19|3905.48
14:11:20|3905.3
14:11:21|3904.7
14:11:22|3904.59
14:11:23|3903.72
14:11:24|3904.73
14:11:25|3903.85
14:11:26|3903.95
14:11:27|3903.69
14:11:29|3903.69
14:11:29|3903.91
14:11:30|3904.
14:11:31|3904.
14:11:32|3904.02
14:11:33|3904.14
14:11:34|3904.52
14:11:35|3903.97
14:11:37|3904.12
14:11:37|3903.89
14:11:38|3903.73
14:11:39|3903.6
14:11:40|3903.45
14:11:41|3903.74
14:11:42|3903.74
14:11:43|3903.79
14:11:44|3904.01
14:11:46|3904.01
14:11:47|3903.58
14:11:48|3903.58
14:11:49|3903.67
14:11:50|3903.58
14:11:52|3902.74
14:11:53|3902.77
14:11:54|3902.77
14:11:55|3902.69
14:11:56|3902.65
14:11:57|3902.64
14:11:58|3902.58
14:11:59|3902.4
14:12:00|3902.53
14:12:01|3902.46
14:12:02|3902.44
14:12:03|3902.23
14:12:05|3902.93
14:12:06|3903.95
14:12:06|3904.
14:12:07|3904.29
14:12:08|3904.47
14:12:09|3904.51
14:12:10|3905.79
14:12:11|3906.16
14:12:13|3906.06
14:12:14|3905.8
14:12:14|3905.55
14:12:15|3905.69
14:12:17|3905.73
14:12:17|3905.8
14:12:19|3906.66
14:12:20|3906.07
14:12:20|3906.27
14:12:22|3906.67
14:12:23|3906.78
14:12:24|3907.42
14:12:25|3908.18
14:12:26|3907.81
14:12:27|3907.6
14:12:28|3907.83
14:12:29|3907.28
14:12:30|3906.6
14:12:31|3906.
14:12:32|3905.65
14:12:33|3906.06
14:12:34|3906.18
14:12:35|3906.46
14:12:36|3906.61
14:12:37|3906.43
14:12:38|3905.68
14:12:39|3905.53
14:12:40|3905.38
14:12:41|3905.37
14:12:42|3905.57
14:12:43|3905.76
14:12:44|3905.72
14:12:45|3905.72
14:12:46|3905.66
14:12:47|3905.26
14:12:48|3904.81
14:12:49|3904.8
14:12:50|3904.8
14:12:51|3904.8
14:12:52|3904.63
14:12:53|3904.63
14:12:54|3904.56
14:12:55|3904.65
14:12:56|3904.86
14:12:58|3904.15
14:12:58|3904.28
14:12:59|3904.37
14:13:01|3904.27
14:13:01|3904.34
14:13:02|3904.34
14:13:03|3904.56
14:13:04|3904.56
14:13:05|3904.56
14:13:07|3904.81
14:13:08|3904.86
14:13:09|3905.17
14:13:09|3904.76
14:13:10|3904.76
14:13:11|3904.65
14:13:12|3904.65
14:13:13|3904.44
14:13:15|3904.32
14:13:15|3904.
14:13:16|3903.68
14:13:17|3903.18
14:13:18|3903.12
14:13:19|3902.67
14:13:20|3903.43
14:13:21|3903.63
14:13:22|3903.4
14:13:23|3903.01
14:13:25|3902.81
14:13:26|3902.4
14:13:26|3902.74
14:13:28|3902.16
14:13:28|3901.98
14:13:29|3901.95
14:13:30|3902.38
14:13:31|3901.74
14:13:32|3901.39
14:13:33|3899.97
14:13:34|3900.84
14:13:36|3900.92
14:13:36|3901.32
14:13:38|3900.92
14:13:39|3901.38
14:13:39|3901.44
14:13:40|3901.8
14:13:41|3902.31
14:13:42|3901.51
14:13:44|3901.2
14:13:44|3901.37
14:13:46|3901.23
14:13:47|3901.24
14:13:48|3901.46
14:13:50|3900.62
14:13:51|3901.71
14:13:51|3902.12
14:13:53|3902.71
14:13:54|3902.69
14:13:55|3902.75
14:13:56|3902.96
14:13:57|3902.26
14:13:58|3901.83
14:13:59|3902.92
14:14:00|3902.87
14:14:01|3903.8
14:14:03|3903.27
14:14:04|3902.45
14:14:04|3902.35
14:14:05|3902.25
14:14:07|3901.91
14:14:07|3901.64
14:14:08|3901.99
14:14:09|3901.57
14:14:10|3901.
14:14:11|3900.58
14:14:13|3900.52
14:14:14|3900.29
14:14:15|3899.62
14:14:16|3900.13
14:14:17|3899.68
14:14:18|3899.44
14:14:19|3898.53
14:14:19|3898.11
14:14:21|3897.88
14:14:22|3898.17
14:14:23|3897.73
14:14:24|3897.72
14:14:25|3898.54
14:14:26|3897.82
14:14:27|3898.71
14:14:28|3899.41
14:14:29|3899.44
14:14:30|3899.39
14:14:31|3899.31
14:14:32|3899.11
14:14:33|3899.25
14:14:34|3899.57
14:14:35|3900.16
14:14:36|3899.35
14:14:37|3899.78
14:14:38|3900.35
14:14:39|3899.97
14:14:40|3900.23
14:14:41|3900.51
14:14:42|3900.31
14:14:43|3900.71
14:14:44|3900.95
14:14:45|3900.84
14:14:46|3900.69
14:14:47|3901.22
14:14:48|3901.12
14:14:49|3900.84
14:14:50|3901.09
14:14:51|3900.61
14:14:53|3900.31
14:14:54|3900.41
14:14:55|3899.83
14:14:55|3899.9
14:14:56|3899.36
14:14:58|3899.77
14:14:59|3899.77
14:15:00|3899.38
14:15:01|3899.52
14:15:02|3898.92
14:15:04|3898.84
14:15:05|3899.21
14:15:06|3899.07
14:15:07|3899.98
14:15:08|3900.5
14:15:09|3900.94
14:15:10|3901.
14:15:11|3900.76
14:15:13|3901.11
14:15:13|3901.81
14:15:15|3901.41
14:15:15|3901.35
14:15:17|3901.49
14:15:18|3902.32
14:15:19|3901.61
14:15:19|3901.26
14:15:21|3901.16
14:15:22|3901.4
14:15:22|3901.78
14:15:24|3901.78
14:15:25|3902.41
14:15:26|3903.14
14:15:26|3902.74
14:15:28|3902.74
14:15:28|3902.12
14:15:30|3902.04
14:15:30|3901.76
14:15:32|3902.8
14:15:33|3902.18
14:15:34|3903.2
14:15:35|3903.73
14:15:36|3903.93
14:15:37|3903.94
14:15:38|3903.92
14:15:39|3904.6
14:15:40|3903.42
14:15:41|3903.48
14:15:42|3903.14
14:15:43|3903.53
14:15:44|3903.57
14:15:45|3904.2
14:15:46|3904.18
14:15:47|3904.54
14:15:48|3904.8
14:15:49|3904.71
14:15:50|3904.58
14:15:51|3905.35
14:15:52|3905.15
14:15:53|3904.87
14:15:55|3905.01
14:15:56|3905.06
14:15:57|3904.88
14:15:58|3904.96
14:15:58|3904.96
14:16:00|3904.9
14:16:00|3904.56
14:16:02|3904.77
14:16:03|3904.49
14:16:03|3904.49
14:16:04|3903.77
14:16:06|3903.71
14:16:07|3903.99
14:16:07|3903.4
14:16:08|3903.71
14:16:09|3903.05
14:16:11|3903.59
14:16:12|3903.83
14:16:13|3904.41
14:16:15|3904.08
14:16:15|3903.7
14:16:16|3904.11
14:16:17|3904.6
14:16:18|3905.2
14:16:19|3904.85
14:16:20|3905.24
14:16:21|3904.98
14:16:22|3904.83
14:16:23|3905.23
14:16:25|3904.87
14:16:25|3904.87
14:16:26|3904.87
14:16:27|3904.87
14:16:28|3904.88
14:16:29|3904.9
14:16:31|3905.29
14:16:32|3905.29
14:16:33|3905.29
14:16:33|3904.69
14:16:34|3903.68
14:16:35|3903.96
14:16:36|3903.65
14:16:37|3902.68
14:16:39|3903.26
14:16:39|3903.33
14:16:40|3903.55
14:16:41|3903.07
14:16:42|3903.07
14:16:43|3903.05
14:16:44|3903.39
14:16:45|3903.54
14:16:46|3903.47
14:16:48|3903.47
14:16:49|3903.75
14:16:49|3903.37
14:16:50|3903.21
14:16:51|3902.83
14:16:52|3903.15
14:16:54|3903.54
14:16:55|3903.4
14:16:56|3904.14
14:16:57|3904.14
14:16:57|3904.14
14:16:59|3903.65
14:17:00|3903.35
14:17:01|3903.45
14:17:02|3903.61
14:17:03|3903.44
14:17:05|3903.27
14:17:06|3902.6
14:17:06|3903.19
14:17:08|3903.68
14:17:08|3903.39
14:17:09|3903.46
14:17:10|3902.8
14:17:11|3901.75
14:17:12|3902.29
14:17:14|3902.69
14:17:15|3902.53
14:17:16|3902.53
14:17:17|3902.96
14:17:18|3903.17
14:17:19|3903.21
14:17:20|3903.46
14:17:21|3903.46
14:17:22|3903.46
14:17:23|3903.85
14:17:24|3903.44
14:17:25|3903.69
14:17:26|3903.44
14:17:27|3903.71
14:17:28|3903.89
14:17:29|3904.01
14:17:30|3903.84
14:17:31|3903.78
14:17:32|3903.78
14:17:34|3904.04
14:17:34|3904.69
14:17:36|3904.68
14:17:36|3903.92
14:17:37|3904.01
14:17:38|3904.28
14:17:39|3904.47
14:17:40|3904.44
14:17:41|3904.44
14:17:43|3904.35
14:17:43|3904.76
14:17:44|3904.88
14:17:45|3904.57
14:17:46|3904.57
14:17:47|3904.53
14:17:48|3904.53
14:17:49|3904.4
14:17:50|3905.04
14:17:51|3905.1
14:17:53|3904.56
14:17:55|3904.63
14:17:56|3904.94
14:17:57|3904.68
14:17:58|3904.68
14:18:00|3904.68
14:18:01|3905.07
14:18:01|3904.52
14:18:03|3904.52
14:18:04|3905.01
14:18:04|3904.99
14:18:05|3904.82
14:18:06|3905.03
14:18:07|3904.99
14:18:09|3905.23
14:18:10|3905.3
14:18:10|3904.73
14:18:11|3904.73
14:18:13|3904.57
14:18:13|3904.93
14:18:15|3904.93
14:18:16|3905.02
14:18:16|3905.02
14:18:17|3905.02
14:18:19|3905.01
14:18:20|3905.01
14:18:20|3905.46
14:18:22|3905.46
14:18:22|3905.8
14:18:24|3906.
14:18:25|3906.23
14:18:26|3906.21
14:18:26|3906.29
14:18:28|3906.25
14:18:28|3906.38
14:18:30|3906.18
14:18:30|3906.18
14:18:31|3906.73
14:18:33|3906.22
14:18:33|3905.67
14:18:35|3906.53
14:18:36|3906.13
14:18:36|3906.13
14:18:38|3905.99
14:18:38|3905.75
14:18:41|3906.59
14:18:41|3906.59
14:18:42|3906.59
14:18:43|3906.75
14:18:44|3906.82
14:18:45|3906.59
14:18:47|3906.59
14:18:47|3906.59
14:18:48|3907.04
14:18:49|3906.79
14:18:50|3906.99
14:18:52|3906.28
14:18:52|3906.36
14:18:54|3905.41
14:18:55|3905.62
14:18:56|3905.14
14:18:58|3905.56
14:18:58|3905.43
14:19:00|3905.47
14:19:01|3905.76
14:19:01|3905.77
14:19:02|3905.75
14:19:03|3905.76
14:19:05|3906.31
14:19:06|3906.4
14:19:06|3905.83
14:19:08|3904.6
14:19:09|3904.69
14:19:09|3905.
14:19:11|3905.1
14:19:12|3905.1
14:19:13|3905.61
14:19:13|3906.
14:19:14|3906.13
14:19:15|3906.39
14:19:17|3906.52
14:19:18|3906.56
14:19:19|3906.48
14:19:19|3906.48
14:19:21|3906.37
14:19:22|3907.
14:19:23|3906.83
14:19:24|3906.78
14:19:25|3907.
14:19:26|3907.22
14:19:27|3907.17
14:19:28|3907.01
14:19:29|3907.42
14:19:30|3907.39
14:19:31|3907.39
14:19:32|3908.21
14:19:33|3908.21
14:19:34|3908.48
14:19:35|3908.21
14:19:36|3907.81
14:19:37|3908.34
14:19:38|3908.52
14:19:39|3908.12
14:19:40|3908.5
14:19:41|3908.95
14:19:42|3908.94
14:19:43|3908.99
14:19:44|3908.94
14:19:45|3908.4
14:19:46|3908.76
14:19:47|3908.71
14:19:48|3908.86
14:19:49|3908.68
14:19:51|3908.32
14:19:51|3907.7
14:19:52|3907.7
14:19:53|3907.7
14:19:54|3907.65
14:19:56|3907.4
14:19:57|3907.23
14:19:58|3906.88
14:19:59|3906.7
14:20:00|3906.86
14:20:01|3906.82
14:20:02|3907.95
14:20:03|3907.76
14:20:04|3907.8
14:20:05|3907.11
14:20:06|3906.48
14:20:07|3906.23
14:20:08|3906.96
14:20:09|3907.54
14:20:10|3906.94
14:20:11|3907.19
14:20:12|3908.
14:20:13|3907.72
14:20:14|3907.22
14:20:16|3907.7
14:20:16|3908.01
14:20:17|3908.39
14:20:18|3908.17
14:20:19|3908.53
14:20:20|3908.19
14:20:21|3908.51
14:20:23|3908.23
14:20:23|3907.64
14:20:24|3907.32
14:20:25|3907.56
14:20:26|3907.18
14:20:27|3907.18
14:20:28|3907.28
14:20:29|3906.92
14:20:30|3906.92
14:20:32|3906.34
14:20:32|3906.93
14:20:33|3905.89
14:20:35|3905.79
14:20:35|3905.73
14:20:36|3906.42
14:20:37|3906.4
14:20:38|3906.38
14:20:39|3906.16
14:20:40|3906.28
14:20:41|3906.03
14:20:42|3906.36
14:20:43|3906.48
14:20:44|3906.54
14:20:46|3906.54
14:20:46|3907.74
14:20:48|3907.18
14:20:48|3907.1
14:20:49|3907.1
14:20:50|3906.9
14:20:51|3907.44
14:20:52|3907.43
14:20:53|3907.71
14:20:54|3907.71
14:20:56|3908.12
14:20:57|3907.8
14:20:58|3907.8
14:20:59|3907.29
14:21:00|3907.29
14:21:01|3907.07
14:21:02|3907.15
14:21:03|3906.64
14:21:04|3906.77
14:21:05|3906.72
14:21:06|3906.91
14:21:11|3906.52
14:21:12|3905.7
14:21:13|3905.7
14:21:14|3906.32
14:21:15|3905.91
14:21:16|3906.29
14:21:17|3905.9
14:21:18|3905.72
14:21:19|3905.86
14:21:19|3905.66
14:21:21|3905.44
14:21:21|3905.29
14:21:23|3905.47
14:21:24|3905.73
14:21:25|3905.49
14:21:25|3905.4
14:21:26|3905.63
14:21:28|3905.87
14:21:29|3905.77
14:21:30|3905.3
14:21:31|3905.05
14:21:32|3904.89
14:21:33|3904.85
14:21:34|3904.85
14:21:35|3904.85
14:21:36|3904.9
14:21:37|3904.67
14:21:38|3904.82
14:21:39|3904.4
14:21:40|3904.64
14:21:41|3904.25
14:21:42|3904.25
14:21:43|3904.2
14:21:44|3904.18
14:21:45|3904.62
14:21:46|3904.49
14:21:47|3904.98
14:21:48|3905.44
14:21:49|3905.53
14:21:50|3905.71
14:21:51|3905.54
14:21:52|3905.6
14:21:53|3905.62
14:21:54|3905.62
14:21:55|3906.19
14:21:56|3905.81
14:21:58|3906.08
14:21:58|3905.93
14:22:00|3906.2
14:22:01|3906.37
14:22:02|3906.24
14:22:03|3906.58
14:22:05|3906.58
14:22:05|3906.62
14:22:07|3906.41
14:22:07|3906.68
14:22:08|3906.66
14:22:09|3907.14
14:22:10|3907.08
14:22:11|3906.88
14:22:13|3907.08
14:22:14|3906.82
14:22:14|3906.66
14:22:16|3907.35
14:22:16|3907.35
14:22:17|3907.38
14:22:18|3907.68
14:22:19|3907.43
14:22:21|3907.43
14:22:21|3907.09
14:22:22|3907.13
14:22:23|3907.
14:22:24|3907.
14:22:25|3906.67
14:22:27|3906.67
14:22:28|3907.1
14:22:28|3907.37
14:22:30|3907.37
14:22:30|3907.16
14:22:31|3906.57
14:22:32|3906.12
14:22:33|3906.58
14:22:34|3906.33
14:22:35|3906.44
14:22:37|3906.44
14:22:37|3906.69
14:22:38|3906.53
14:22:39|3906.53
14:22:40|3906.84
14:22:42|3906.35
14:22:42|3906.35
14:22:43|3906.51
14:22:44|3906.51
14:22:45|3906.14
14:22:47|3905.59
14:22:47|3905.24
14:22:49|3906.11
14:22:49|3906.12
14:22:50|3906.03
14:22:51|3906.27
14:22:52|3906.89
14:22:54|3906.96
14:22:54|3907.1
14:22:56|3907.62
14:22:56|3907.4
14:22:58|3907.29
14:22:59|3907.29
14:23:00|3907.27
14:23:01|3907.16
14:23:02|3907.54
14:23:03|3907.2
14:23:04|3907.2
14:23:06|3907.16
14:23:06|3907.06
14:23:08|3907.39
14:23:08|3907.18
14:23:10|3907.17
14:23:10|3907.7
14:23:12|3907.78
14:23:12|3907.44
14:23:14|3908.
14:23:14|3907.9
14:23:16|3908.18
14:23:17|3908.07
14:23:19|3907.93
14:23:19|3907.51
14:23:20|3907.78
14:23:21|3907.63
14:23:22|3907.63
14:23:23|3908.17
14:23:24|3908.01
14:23:26|3908.21
14:23:27|3908.15
14:23:27|3908.15
14:23:28|3908.15
14:23:29|3908.19
14:23:30|3908.1
14:23:32|3908.1
14:23:32|3908.44
14:23:33|3908.44
14:23:34|3907.58
14:23:35|3906.35
14:23:36|3906.21
14:23:37|3906.54
14:23:38|3906.48
14:23:39|3906.51
14:23:41|3906.52
14:23:41|3907.15
14:23:42|3907.01
14:23:44|3907.07
14:23:44|3907.2
14:23:46|3907.54
14:23:47|3907.13
14:23:47|3907.18
14:23:49|3907.18
14:23:49|3906.87
14:23:50|3907.4
14:23:51|3907.54
14:23:52|3907.54
14:23:53|3907.13
14:23:54|3907.22
14:23:55|3907.28
14:23:57|3907.28
14:23:57|3907.28
14:23:59|3907.28
14:24:00|3907.3
14:24:00|3907.33
14:24:02|3907.37
14:24:03|3907.32
14:24:04|3907.6
14:24:05|3907.72
14:24:06|3907.74
14:24:07|3908.71
14:24:09|3908.88
14:24:09|3908.1
14:24:11|3908.8
14:24:12|3908.8
14:24:12|3908.63
14:24:14|3908.63
14:24:15|3908.63
14:24:16|3909.
14:24:17|3908.99
14:24:18|3908.91
14:24:19|3908.81
14:24:20|3908.42
14:24:21|3909.11
14:24:22|3909.11
14:24:23|3908.99
14:24:25|3909.74
14:24:25|3909.49
14:24:26|3909.49
14:24:27|3909.73
14:24:28|3909.73
14:24:29|3909.5
14:24:30|3909.43
14:24:31|3909.59
14:24:32|3909.59
14:24:33|3909.28
14:24:35|3909.28
14:24:36|3909.75
14:24:37|3909.75
14:24:38|3909.01
14:24:39|3909.22
14:24:40|3909.15
14:24:41|3908.48
14:24:42|3908.55
14:24:43|3908.61
14:24:44|3908.92
14:24:45|3908.65
14:24:46|3908.65
14:24:47|3908.65
14:24:48|3908.65
14:24:49|3908.88
14:24:50|3908.7
14:24:51|3908.7
14:24:52|3908.7
14:24:53|3908.53
14:24:54|3908.31
14:24:55|3908.31
14:24:56|3907.74
14:24:57|3907.74
14:24:58|3907.63
14:24:59|3907.76
14:25:01|3907.76
14:25:02|3907.53
14:25:03|3907.54
14:25:05|3908.43
14:25:05|3908.27
14:25:07|3908.27
14:25:08|3908.02
14:25:09|3907.92
14:25:10|3908.02
14:25:11|3907.28
14:25:12|3907.52
14:25:13|3907.52
14:25:14|3908.48
14:25:15|3908.38
14:25:16|3908.65
14:25:17|3908.65
14:25:18|3908.65
14:25:19|3908.92
14:25:20|3909.
14:25:21|3909.25
14:25:22|3909.14
14:25:23|3908.51
14:25:25|3909.
14:25:25|3909.3
14:25:26|3909.
14:25:28|3908.64
14:25:29|3908.46
14:25:29|3908.04
14:25:30|3908.04
14:25:31|3907.8
14:25:32|3907.95
14:25:33|3908.32
14:25:34|3908.35
14:25:35|3908.31
14:25:36|3908.66
14:25:37|3908.52
14:25:39|3908.76
14:25:39|3908.74
14:25:40|3908.07
14:25:41|3908.41
14:25:42|3908.58
14:25:43|3908.63
14:25:44|3909.01
14:25:46|3908.97
14:25:46|3909.43
14:25:47|3908.99
14:25:48|3908.99
14:25:49|3908.99
14:25:50|3909.52
14:25:51|3909.57
14:25:53|3909.57
14:25:53|3909.23
14:25:54|3908.91
14:25:55|3908.8
14:25:57|3908.8
14:25:57|3908.83
14:25:59|3908.97
14:25:59|3908.97
14:26:00|3909.11
14:26:02|3909.65
14:26:03|3909.63
14:26:04|3909.68
14:26:05|3909.71
14:26:06|3909.54
14:26:08|3908.
14:26:08|3908.95
14:26:09|3908.92
14:26:10|3908.92
14:26:12|3908.92
14:26:12|3909.02
14:26:13|3908.84
14:26:14|3908.91
14:26:16|3909.02
14:26:17|3909.14
14:26:17|3909.28
14:26:19|3909.07
14:26:20|3909.07
14:26:21|3909.
14:26:22|3908.04
14:26:23|3907.51
14:26:25|3908.35
14:26:25|3908.35
14:26:26|3908.13
14:26:27|3907.63
14:26:28|3907.47
14:26:30|3907.8
14:26:30|3907.8
14:26:31|3907.79
14:26:32|3907.38
14:26:34|3907.19
14:26:34|3907.19
14:26:35|3907.19
14:26:36|3907.19
14:26:37|3906.68
14:26:38|3906.61
14:26:40|3906.53
14:26:41|3907.04
14:26:42|3907.12
14:26:43|3907.03
14:26:44|3906.31
14:26:45|3906.76
14:26:46|3906.87
14:26:47|3906.94
14:26:47|3906.51
14:26:49|3906.55
14:26:50|3906.96
14:26:51|3907.2
14:26:51|3907.5
14:26:52|3907.27
14:26:54|3906.69
14:26:54|3906.8
14:26:56|3906.72
14:26:57|3906.68
14:26:58|3906.64
14:26:59|3906.92
14:27:00|3906.61
14:27:01|3906.83
14:27:02|3907.3
14:27:04|3907.28
14:27:05|3907.12
14:27:06|3907.29
14:27:07|3907.02
14:27:08|3907.36
14:27:09|3907.21
14:27:10|3906.87
14:27:11|3907.01
14:27:12|3906.8
14:27:13|3906.6
14:27:14|3906.97
14:27:16|3906.97
14:27:16|3906.6
14:27:18|3906.6
14:27:18|3906.49
14:27:20|3906.28
14:27:22|3906.08
14:27:22|3906.32
14:27:23|3906.47
14:27:24|3906.84
14:27:25|3906.77
14:27:26|3906.85
14:27:27|3906.76
14:27:28|3906.56
14:27:30|3906.37
14:27:30|3906.49
14:27:31|3906.49
14:27:32|3906.53
14:27:33|3906.83
14:27:35|3907.13
14:27:36|3907.39
14:27:38|3907.09
14:27:38|3907.09
14:27:39|3907.05
14:27:40|3907.2
14:27:41|3906.89
14:27:43|3907.31
14:27:43|3907.04
14:27:44|3907.46
14:27:46|3907.22
14:27:46|3907.88
14:27:47|3907.91
14:27:48|3908.26
14:27:49|3908.1
14:27:50|3908.39
14:27:52|3908.39
14:27:52|3908.39
14:27:55|3908.39
14:27:55|3907.45
14:27:57|3907.43
14:27:57|3907.43
14:27:58|3907.54
14:27:59|3907.09
14:28:00|3907.9
14:28:01|3907.9
14:28:03|3907.45
14:28:04|3906.88
14:28:05|3906.88
14:28:06|3907.35
14:28:08|3906.69
14:28:08|3906.99
14:28:09|3907.13
14:28:10|3907.47
14:28:11|3907.12
14:28:13|3907.47
14:28:14|3907.18
14:28:15|3907.18
14:28:15|3907.14
14:28:17|3907.14
14:28:17|3907.14
14:28:18|3906.58
14:28:19|3906.73
14:28:20|3905.41
14:28:22|3905.21
14:28:23|3905.44
14:28:24|3905.48
14:28:25|3905.
14:28:26|3904.84
14:28:27|3904.55
14:28:28|3904.01
14:28:29|3904.2
14:28:30|3904.28
14:28:31|3904.6
14:28:32|3904.69
14:28:33|3904.69
14:28:34|3904.28
14:28:35|3904.21
14:28:36|3904.2
14:28:37|3904.59
14:28:38|3904.38
14:28:39|3904.55
14:28:40|3904.55
14:28:41|3904.69
14:28:42|3904.56
14:28:43|3904.4
14:28:44|3904.4
14:28:45|3904.4
14:28:46|3904.51
14:28:47|3904.35
14:28:48|3904.35
14:28:49|3904.09
14:28:50|3904.52
14:28:51|3904.52
14:28:52|3904.47
14:28:53|3903.88
14:28:54|3903.65
14:28:55|3903.65
14:28:56|3903.82
14:28:58|3903.73
14:28:58|3903.73
14:28:59|3903.91
14:29:00|3903.92
14:29:01|3903.46
14:29:02|3903.91
14:29:03|3903.91
14:29:05|3903.91
14:29:06|3903.96
14:29:07|3903.96
14:29:09|3904.54
14:29:10|3904.3
14:29:10|3904.53
14:29:12|3904.54
14:29:12|3904.44
14:29:14|3904.26
14:29:15|3904.05
14:29:16|3904.24
14:29:17|3903.83
14:29:18|3903.83
14:29:19|3903.29
14:29:20|3903.37
14:29:21|3903.09
14:29:22|3904.49
14:29:23|3904.04
14:29:24|3904.27
14:29:25|3904.33
14:29:26|3904.33
14:29:27|3904.33
14:29:28|3903.67
14:29:29|3903.39
14:29:30|3903.25
14:29:31|3903.22
14:29:32|3903.1
14:29:33|3903.32
14:29:34|3903.56
14:29:35|3903.44
14:29:36|3903.49
14:29:37|3903.55
14:29:38|3903.55
14:29:39|3903.41
14:29:40|3903.03
14:29:41|3903.09
14:29:42|3903.15
14:29:43|3903.12
14:29:44|3903.23
14:29:45|3903.16
14:29:46|3903.3
14:29:47|3903.3
14:29:48|3903.3
14:29:49|3903.24
14:29:50|3903.25
14:29:51|3903.12
14:29:52|3903.12
14:29:53|3903.12
14:29:54|3903.07
14:29:55|3903.07
14:29:56|3903.71
14:29:57|3903.86
14:29:58|3904.71
14:29:59|3904.01
14:30:02|3904.05
14:30:03|3904.61
14:30:04|3905.19
14:30:06|3905.06
14:30:07|3905.99
14:30:08|3905.65
14:30:09|3905.76
14:30:10|3905.61
14:30:11|3905.01
14:30:12|3905.01
14:30:13|3905.37
14:30:14|3904.96
14:30:15|3905.13
14:30:16|3905.13
14:30:17|3905.13
14:30:18|3904.38
14:30:19|3904.16
14:30:20|3904.16
14:30:21|3903.81
14:30:22|3903.98
14:30:23|3903.89
14:30:24|3903.75
14:30:25|3903.08
14:30:27|3903.6
14:30:27|3903.01
14:30:28|3903.16
14:30:29|3903.18
14:30:30|3903.02
14:30:31|3903.17
14:30:33|3903.24
14:30:33|3903.24
14:30:34|3903.01
14:30:35|3902.81
14:30:36|3902.7
14:30:37|3903.
14:30:38|3902.81
14:30:39|3902.81
14:30:40|3903.03
14:30:42|3903.22
14:30:42|3903.18
14:30:43|3903.14
14:30:45|3903.33
14:30:45|3902.88
14:30:46|3902.63
14:30:47|3902.96
14:30:49|3902.61
14:30:49|3903.06
14:30:50|3903.19
14:30:51|3903.19
14:30:52|3903.23
14:30:54|3903.13
14:30:54|3903.2
14:30:55|3903.2
14:30:57|3903.45
14:30:57|3903.33
14:30:58|3903.33
14:30:59|3903.33
14:31:00|3903.22
14:31:01|3903.22
14:31:02|3903.22
14:31:03|3903.99
14:31:04|3903.12
14:31:06|3902.41
14:31:07|3903.5
14:31:08|3902.96
14:31:09|3902.27
14:31:10|3902.3
14:31:11|3902.44
14:31:13|3902.18
14:31:14|3901.41
14:31:14|3901.57
14:31:16|3900.01
14:31:17|3900.16
14:31:18|3899.72
14:31:19|3899.68
14:31:19|3898.94
14:31:21|3899.55
14:31:22|3900.18
14:31:22|3900.81
14:31:23|3900.62
14:31:25|3900.16
14:31:26|3900.
14:31:27|3899.78
14:31:28|3899.47
14:31:28|3899.2
14:31:30|3899.49
14:31:30|3899.35
14:31:31|3898.53
14:31:33|3899.18
14:31:34|3899.1
14:31:35|3898.72
14:31:36|3898.42
14:31:37|3898.66
14:31:38|3898.78
14:31:39|3898.78
14:31:40|3898.78
14:31:41|3898.78
14:31:42|3898.89
14:31:43|3898.58
14:31:44|3899.05
14:31:45|3899.15
14:31:46|3899.12
14:31:47|3899.09
14:31:48|3898.97
14:31:49|3899.73
14:31:50|3900.23
14:31:51|3900.65
14:31:53|3901.49
14:31:53|3900.67
14:31:54|3901.45
14:31:55|3901.07
14:31:56|3900.32
14:31:57|3900.21
14:31:58|3899.92
14:31:59|3899.88
14:32:00|3900.58
14:32:01|3899.26
14:32:02|3899.52
14:32:03|3899.6
14:32:04|3899.09
14:32:05|3899.36
14:32:07|3898.95
14:32:08|3898.82
14:32:09|3898.76
14:32:09|3898.71
14:32:10|3898.74
14:32:12|3898.94
14:32:13|3898.91
14:32:14|3898.66
14:32:15|3898.71
14:32:16|3898.25
14:32:18|3898.11
14:32:18|3897.98
14:32:19|3897.51
14:32:20|3897.66
14:32:22|3898.1
14:32:22|3898.71
14:32:24|3898.61
14:32:24|3897.84
14:32:25|3897.97
14:32:26|3897.78
14:32:27|3897.97
14:32:28|3897.64
14:32:30|3897.59
14:32:30|3897.61
14:32:31|3897.83
14:32:32|3897.74
14:32:34|3897.58
14:32:35|3896.94
14:32:35|3897.45
14:32:37|3897.28
14:32:37|3897.3
14:32:39|3898.35
14:32:39|3897.93
14:32:40|3898.5
14:32:41|3898.78
14:32:42|3898.35
14:32:44|3898.15
14:32:44|3897.93
14:32:46|3897.8
14:32:46|3897.93
14:32:48|3897.62
14:32:48|3897.62
14:32:50|3897.46
14:32:51|3897.29
14:32:52|3897.35
14:32:52|3897.06
14:32:54|3897.16
14:32:54|3897.16
14:32:56|3896.82
14:32:57|3896.77
14:32:58|3896.19
14:32:58|3895.41
14:33:00|3895.87
14:33:00|3894.22
14:33:02|3894.27
14:33:03|3894.88
14:33:04|3895.72
14:33:05|3895.61
14:33:05|3895.43
14:33:07|3894.83
14:33:09|3895.08
14:33:09|3895.33
14:33:11|3895.47
14:33:12|3896.63
14:33:14|3896.41
14:33:14|3896.03
14:33:16|3897.01
14:33:16|3896.57
14:33:18|3896.48
14:33:19|3896.07
14:33:19|3896.59
14:33:21|3897.1
14:33:22|3897.43
14:33:23|3898.2
14:33:23|3897.88
14:33:24|3898.35
14:33:26|3898.32
14:33:26|3897.59
14:33:27|3897.58
14:33:28|3897.6
14:33:29|3896.81
14:33:30|3896.24
14:33:31|3896.25
14:33:33|3897.92
14:33:34|3898.33
14:33:35|3898.51
14:33:36|3898.99
14:33:36|3898.88
14:33:38|3898.83
14:33:39|3898.29
14:33:40|3898.48
14:33:42|3897.89
14:33:43|3897.83
14:33:44|3898.04
14:33:45|3898.35
14:33:46|3898.83
14:33:47|3899.39
14:33:48|3899.4
14:33:49|3899.73
14:33:50|3899.21
14:33:51|3899.59
14:33:52|3899.41
14:33:53|3899.18
14:33:54|3899.5
14:33:55|3899.5
14:33:56|3899.99
14:33:57|3899.92
14:33:58|3899.98
14:33:59|3900.12
14:34:00|3899.94
14:34:01|3899.17
14:34:02|3899.58
14:34:03|3900.2
14:34:04|3900.3
14:34:05|3900.88
14:34:06|3901.
14:34:07|3900.77
14:34:08|3900.78
14:34:10|3901.06
14:34:11|3900.91
14:34:11|3900.52
14:34:12|3900.68
14:34:14|3901.15
14:34:15|3900.75
14:34:16|3900.52
14:34:17|3901.16
14:34:18|3901.16
14:34:19|3901.28
14:34:20|3901.28
14:34:21|3901.34
14:34:22|3901.38
14:34:23|3901.34
14:34:24|3901.44
14:34:25|3901.66
14:34:26|3901.37
14:34:27|3901.25
14:34:29|3901.6
14:34:29|3901.41
14:34:31|3901.39
14:34:31|3901.39
14:34:32|3901.8
14:34:33|3901.4
14:34:34|3901.68
14:34:35|3901.74
14:34:37|3901.58
14:34:38|3901.51
14:34:39|3901.6
14:34:40|3901.6
14:34:41|3901.6
14:34:42|3900.69
14:34:43|3900.6
14:34:44|3899.88
14:34:45|3899.88
14:34:46|3900.08
14:34:47|3899.64
14:34:48|3899.68
14:34:49|3900.02
14:34:50|3900.01
14:34:51|3899.41
14:34:52|3899.16
14:34:53|3899.3
14:34:54|3899.
14:34:55|3898.95
14:34:56|3898.81
14:34:57|3898.81
14:34:58|3898.58
14:34:59|3898.76
14:35:00|3899.34
14:35:01|3899.81
14:35:02|3899.59
14:35:03|3900.01
14:35:04|3900.51
14:35:05|3900.46
14:35:06|3900.52
14:35:07|3900.22
14:35:08|3899.89
14:35:09|3899.61
14:35:10|3899.61
14:35:11|3899.39
14:35:12|3899.48
14:35:13|3898.71
14:35:15|3899.37
14:35:16|3899.59
14:35:17|3899.13
14:35:18|3898.82
14:35:19|3899.4
14:35:20|3899.73
14:35:20|3899.75
14:35:22|3899.84
14:35:23|3900.
14:35:24|3900.33
14:35:25|3900.98
14:35:26|3900.73
14:35:27|3901.47
14:35:28|3901.19
14:35:29|3901.32
14:35:30|3901.39
14:35:32|3901.06
14:35:33|3901.01
14:35:33|3900.76
14:35:34|3900.42
14:35:35|3900.78
14:35:36|3900.98
14:35:37|3901.07
14:35:38|3901.32
14:35:39|3901.52
14:35:40|3900.83
14:35:41|3901.41
14:35:42|3900.56
14:35:43|3901.25
14:35:44|3900.96
14:35:45|3901.57
14:35:47|3901.76
14:35:48|3901.48
14:35:48|3901.85
14:35:49|3902.03
14:35:50|3902.3
14:35:51|3902.39
14:35:52|3902.68
14:35:53|3902.16
14:35:54|3901.95
14:35:55|3902.17
14:35:56|3902.17
14:35:57|3900.97
14:35:58|3901.41
14:35:59|3901.79
14:36:00|3901.23
14:36:01|3900.53
14:36:03|3900.96
14:36:04|3901.37
14:36:04|3901.25
14:36:05|3901.49
14:36:06|3901.07
14:36:07|3901.05
14:36:09|3900.99
14:36:10|3900.99
14:36:11|3900.14
14:36:12|3900.61
14:36:13|3900.61
14:36:14|3900.46
14:36:15|3900.86
14:36:16|3901.39
14:36:17|3900.81
14:36:18|3900.47
14:36:19|3900.03
14:36:21|3900.18
14:36:22|3900.22
14:36:22|3900.22
14:36:24|3900.22
14:36:25|3900.22
14:36:26|3900.05
14:36:27|3899.91
14:36:27|3899.85
14:36:28|3899.1
14:36:29|3899.03
14:36:31|3898.97
14:36:32|3899.37
14:36:33|3899.25
14:36:34|3898.71
14:36:35|3898.71
14:36:36|3899.29
14:36:37|3899.69
14:36:38|3899.55
14:36:39|3899.72
14:36:40|3899.91
14:36:41|3899.91
14:36:42|3900.26
14:36:43|3900.34
14:36:44|3900.3
14:36:45|3900.
14:36:46|3899.77
14:36:48|3899.68
14:36:48|3899.55
14:36:49|3899.92
14:36:50|3899.92
14:36:52|3900.07
14:36:52|3900.07
14:36:54|3900.07
14:36:54|3900.07
14:36:55|3900.07
14:36:56|3900.38
14:36:57|3900.19
14:36:58|3900.19
14:36:59|3900.08
14:37:00|3899.88
14:37:01|3900.58
14:37:02|3900.72
14:37:03|3900.96
14:37:05|3901.51
14:37:05|3901.64
14:37:06|3900.85
14:37:07|3901.11
14:37:08|3901.61
14:37:09|3901.61
14:37:10|3901.61
14:37:11|3901.61
14:37:12|3901.61
14:37:14|3901.15
14:37:15|3901.35
14:37:16|3901.76
14:37:17|3901.77
14:37:18|3901.84
14:37:19|3901.15
14:37:20|3900.8
14:37:22|3900.34
14:37:22|3900.82
14:37:23|3900.75
14:37:25|3901.51
14:37:26|3901.25
14:37:27|3901.22
14:37:28|3901.41
14:37:29|3901.41
14:37:30|3901.5
14:37:31|3901.5
14:37:32|3901.81
14:37:33|3901.35
14:37:34|3901.38
14:37:35|3901.36
14:37:36|3901.36
14:37:37|3901.36
14:37:38|3901.36
14:37:39|3901.02
14:37:40|3901.02
14:37:41|3900.82
14:37:42|3900.82
14:37:43|3901.07
14:37:44|3901.19
14:37:45|3901.19
14:37:46|3901.36
14:37:47|3901.32
14:37:48|3901.45
14:37:49|3901.45
14:37:50|3901.52
14:37:51|3901.52
14:37:52|3901.23
14:37:53|3901.05
14:37:54|3901.05
14:37:55|3901.05
14:37:56|3901.37
14:37:57|3901.37
14:37:58|3901.37
14:37:59|3901.37
14:38:00|3901.
14:38:01|3900.91
14:38:03|3900.82
14:38:04|3900.85
14:38:04|3900.85
14:38:06|3900.09
14:38:06|3899.94
14:38:07|3899.48
14:38:08|3899.79
14:38:09|3899.06
14:38:10|3899.03
14:38:11|3898.23
14:38:13|3899.41
14:38:14|3899.05
14:38:15|3898.21
14:38:16|3898.73
14:38:18|3898.7
14:38:18|3899.18
14:38:19|3898.4
14:38:21|3898.49
14:38:22|3899.57
14:38:22|3899.41
14:38:24|3899.25
14:38:25|3898.6
14:38:25|3897.97
14:38:26|3897.94
14:38:28|3897.09
14:38:29|3897.5
14:38:30|3897.02
14:38:31|3896.59
14:38:32|3896.51
14:38:33|3897.12
14:38:34|3897.21
14:38:35|3894.65
14:38:36|3894.98
14:38:37|3895.33
14:38:39|3895.31
14:38:39|3894.8
14:38:40|3894.43
14:38:42|3895.4
14:38:43|3894.66
14:38:43|3895.21
14:38:44|3895.47
14:38:46|3895.73
14:38:47|3895.75
14:38:48|3896.59
14:38:49|3896.47
14:38:50|3896.84
14:38:51|3898.
14:38:52|3896.61
14:38:53|3895.66
14:38:54|3895.31
14:38:55|3896.
14:38:56|3895.47
14:38:57|3895.
14:38:58|3895.13
14:38:59|3895.03
14:39:00|3894.07
14:39:01|3894.31
14:39:02|3894.39
14:39:03|3893.9
14:39:04|3892.6
14:39:05|3893.04
14:39:06|3892.79
14:39:07|3893.07
14:39:08|3893.2
14:39:09|3893.61
14:39:10|3894.36
14:39:11|3893.8
14:39:12|3893.99
14:39:13|3894.49
14:39:14|3894.51
14:39:15|3895.37
14:39:17|3893.25
14:39:18|3892.54
14:39:18|3891.78
14:39:19|3891.99
14:39:21|3893.52
14:39:21|3892.19
14:39:23|3889.99
14:39:24|3889.94
14:39:25|3890.12
14:39:26|3890.23
14:39:27|3890.15
14:39:28|3890.29
14:39:29|3889.89
14:39:30|3889.81
14:39:31|3890.08
14:39:32|3890.25
14:39:33|3890.28
14:39:34|3890.05
14:39:35|3889.9
14:39:36|3890.1
14:39:37|3890.14
14:39:38|3890.15
14:39:39|3890.33
14:39:40|3890.24
14:39:41|3890.26
14:39:42|3889.64
14:39:43|3889.67
14:39:44|3889.76
14:39:45|3889.38
14:39:46|3889.14
14:39:47|3889.14
14:39:48|3889.5
14:39:50|3889.5
14:39:50|3889.07
14:39:52|3889.02
14:39:53|3889.6
14:39:54|3889.56
14:39:55|3889.66
14:39:56|3889.69
14:39:57|3889.22
14:39:58|3889.21
14:39:59|3889.32
14:40:00|3887.6
14:40:01|3887.18
14:40:02|3887.57
14:40:03|3887.44
14:40:04|3887.68
14:40:05|3888.35
14:40:06|3888.98
14:40:07|3889.15
14:40:08|3889.81
14:40:09|3889.46
14:40:10|3888.91
14:40:11|3887.83
14:40:12|3888.19
14:40:13|3885.37
14:40:14|3886.03
14:40:16|3885.79
14:40:17|3885.79
14:40:17|3885.21
14:40:19|3885.49
14:40:20|3885.57
14:40:21|3885.45
14:40:22|3886.14
14:40:23|3886.65
14:40:24|3885.83
14:40:25|3885.94
14:40:26|3885.87
14:40:27|3885.41
14:40:28|3886.09
14:40:29|3886.03
14:40:30|3885.38
14:40:31|3885.38
14:40:32|3884.58
14:40:33|3881.28
14:40:34|3882.81
14:40:35|3882.39
14:40:36|3881.
14:40:37|3880.2
14:40:38|3880.32
14:40:39|3881.51
14:40:40|3880.94
14:40:41|3880.4
14:40:42|3879.05
14:40:43|3878.2
14:40:44|3877.8
14:40:45|3879.34
14:40:46|3880.
14:40:47|3878.67
14:40:48|3880.
14:40:49|3879.61
14:40:50|3879.87
14:40:51|3881.21
14:40:52|3880.38
14:40:53|3882.2
14:40:54|3882.95
14:40:55|3884.15
14:40:56|3881.61
14:40:57|3881.61
14:40:58|3881.19
14:40:59|3879.61
14:41:00|3879.4
14:41:01|3881.53
14:41:02|3881.81
14:41:03|3880.28
14:41:04|3880.28
14:41:05|3880.22
14:41:06|3881.42
14:41:07|3881.07
14:41:08|3881.04
14:41:09|3882.
14:41:10|3883.89
14:41:11|3883.2
14:41:12|3882.4
14:41:13|3883.38
14:41:15|3881.77
14:41:16|3884.82
14:41:17|3881.77
14:41:18|3884.6
14:41:20|3884.53
14:41:20|3884.19
14:41:22|3884.55
14:41:23|3883.59
14:41:24|3882.6
14:41:25|3882.42
14:41:27|3882.6
14:41:27|3883.
14:41:28|3883.19
14:41:30|3881.6
14:41:30|3882.06
14:41:31|3883.87
14:41:33|3882.51
14:41:34|3882.97
14:41:35|3882.6
14:41:36|3881.59
14:41:37|3882.63
14:41:38|3883.36
14:41:39|3884.
14:41:40|3882.8
14:41:41|3884.02
14:41:42|3883.29
14:41:43|3884.06
14:41:43|3884.11
14:41:44|3883.76
14:41:46|3883.4
14:41:46|3883.8
14:41:47|3883.4
14:41:48|3882.83
14:41:50|3884.25
14:41:51|3885.15
14:41:52|3884.46
14:41:53|3884.07
14:41:54|3884.19
14:41:56|3885.15
14:41:56|3884.66
14:41:57|3883.68
14:41:58|3883.6
14:41:59|3883.33
14:42:00|3882.88
14:42:01|3882.57
14:42:02|3883.92
14:42:03|3883.19
14:42:04|3883.39
14:42:05|3884.91
14:42:06|3883.81
14:42:07|3884.48
14:42:08|3884.26
14:42:09|3884.41
14:42:10|3884.42
14:42:11|3884.42
14:42:12|3884.38
14:42:13|3884.4
14:42:14|3884.24
14:42:15|3884.41
14:42:17|3885.32
14:42:18|3885.26
14:42:19|3884.81
14:42:20|3884.76
14:42:21|3884.4
14:42:22|3884.7
14:42:24|3884.61
14:42:25|3884.86
14:42:25|3883.22
14:42:26|3882.9
14:42:27|3882.4
14:42:28|3882.35
14:42:30|3882.42
14:42:31|3881.9
14:42:31|3880.56
14:42:32|3880.69
14:42:33|3880.
14:42:34|3880.3
14:42:36|3880.8
14:42:37|3880.
14:42:37|3880.
14:42:38|3879.62
14:42:40|3879.4
14:42:40|3879.07
14:42:41|3879.07
14:42:43|3878.
14:42:43|3877.83
14:42:45|3878.58
14:42:46|3879.19
14:42:47|3878.68
14:42:47|3879.1
14:42:49|3879.89
14:42:50|3879.68
14:42:51|3879.68
14:42:52|3879.87
14:42:53|3880.68
14:42:53|3880.66
14:42:54|3880.11
14:42:56|3880.79
14:42:56|3881.
14:42:57|3881.18
14:42:58|3880.02
14:43:00|3880.19
14:43:00|3879.73
14:43:01|3879.73
14:43:03|3879.54
14:43:03|3878.97
14:43:05|3878.91
14:43:06|3877.41
14:43:07|3876.1
14:43:08|3876.01
14:43:09|3876.
14:43:10|3876.67
14:43:11|3876.
14:43:12|3876.28
14:43:13|3876.09
14:43:14|3875.4
14:43:15|3876.58
14:43:16|3875.56
14:43:17|3875.98
14:43:18|3875.58
14:43:19|3875.48
14:43:20|3874.73
14:43:21|3873.39
14:43:22|3874.24
14:43:23|3873.78
14:43:24|3873.67
14:43:25|3873.46
14:43:26|3874.12
14:43:27|3873.72
14:43:28|3873.93
14:43:29|3873.21
14:43:30|3874.07
14:43:31|3874.2
14:43:32|3874.37
14:43:33|3873.58
14:43:34|3873.25
14:43:35|3873.13
14:43:36|3872.05
14:43:37|3870.
14:43:38|3869.8
14:43:39|3868.4
14:43:40|3863.2
14:43:41|3863.28
14:43:42|3863.2
14:43:44|3864.6
14:43:44|3864.
14:43:45|3863.2
14:43:46|3862.8
14:43:47|3864.19
14:43:48|3866.8
14:43:50|3863.89
14:43:51|3866.8
14:43:51|3866.09
14:43:52|3865.44
14:43:53|3866.63
14:43:54|3867.4
14:43:55|3865.98
14:43:56|3866.07
14:43:57|3866.17
14:43:59|3866.42
14:43:59|3865.4
14:44:01|3866.34
14:44:01|3865.69
14:44:02|3866.6
14:44:03|3866.41
14:44:05|3866.6
14:44:05|3867.94
14:44:06|3867.99
14:44:07|3865.69
14:44:08|3867.9
14:44:09|3866.79
14:44:10|3868.81
14:44:11|3868.12
14:44:12|3867.86
14:44:13|3868.78
14:44:14|3867.96
14:44:15|3868.81
14:44:16|3867.21
14:44:17|3868.22
14:44:19|3868.89
14:44:20|3866.
14:44:20|3869.64
14:44:21|3865.77
14:44:22|3866.2
14:44:24|3864.63
14:44:25|3865.99
14:44:26|3865.79
14:44:27|3865.21
14:44:28|3863.63
14:44:28|3863.42
14:44:30|3865.64
14:44:30|3866.98
14:44:31|3865.06
14:44:33|3868.78
14:44:34|3866.8
14:44:34|3868.33
14:44:36|3867.4
14:44:36|3867.57
14:44:37|3868.31
14:44:38|3868.78
14:44:40|3868.51
14:44:41|3868.19
14:44:42|3868.
14:44:43|3869.
14:44:44|3867.57
14:44:45|3868.6
14:44:46|3870.78
14:44:47|3870.79
14:44:49|3869.78
14:44:49|3868.91
14:44:51|3868.27
14:44:52|3868.55
14:44:52|3870.5
14:44:53|3869.87
14:44:54|3870.87
14:44:55|3871.8
14:44:57|3869.66
14:44:58|3871.19
14:44:59|3868.27
14:44:59|3869.87
14:45:01|3870.74
14:45:01|3871.8
14:45:03|3872.27
14:45:04|3868.8
14:45:04|3871.65
14:45:05|3872.25
14:45:07|3872.
14:45:08|3872.4
14:45:08|3872.51
14:45:09|3872.04
14:45:10|3872.26
14:45:12|3873.42
14:45:12|3874.72
14:45:13|3873.13
14:45:15|3874.22
14:45:15|3874.78
14:45:17|3871.65
14:45:18|3872.35
14:45:19|3873.57
14:45:20|3872.38
14:45:21|3874.
14:45:22|3874.48
14:45:23|3873.77
14:45:24|3872.27
14:45:25|3877.55
14:45:26|3877.15
14:45:27|3878.36
14:45:28|3874.
14:45:29|3878.79
14:45:30|3878.43
14:45:31|3878.89
14:45:32|3879.2
14:45:33|3879.9
14:45:34|3879.39
14:45:35|3880.62
14:45:36|3878.8
14:45:37|3880.31
14:45:38|3880.4
14:45:39|3879.53
14:45:40|3880.49
14:45:41|3878.69
14:45:42|3877.62
14:45:43|3876.41
14:45:45|3878.08
14:45:45|3876.56
14:45:47|3877.09
14:45:48|3876.09
14:45:48|3876.4
14:45:49|3876.79
14:45:51|3876.91
14:45:51|3876.94
14:45:53|3877.54
14:45:54|3878.57
14:45:55|3878.15
14:45:55|3876.6
14:45:57|3878.97
14:45:58|3879.83
14:45:58|3879.69
14:46:00|3877.95
14:46:01|3876.99
14:46:02|3876.61
14:46:03|3876.54
14:46:04|3877.09
14:46:05|3877.77
14:46:06|3878.11
14:46:07|3878.01
14:46:08|3877.84
14:46:09|3878.83
14:46:10|3878.99
14:46:11|3878.2
14:46:12|3877.06
14:46:13|3877.24
14:46:14|3877.26
14:46:15|3878.15
14:46:16|3878.47
14:46:17|3878.54
14:46:18|3877.4
14:46:19|3877.47
14:46:20|3878.49
14:46:21|3878.57
14:46:22|3878.73
14:46:23|3878.99
14:46:24|3879.2
14:46:25|3878.46
14:46:26|3878.59
14:46:27|3877.98
14:46:28|3878.08
14:46:29|3878.31
14:46:31|3877.16
14:46:31|3878.6
14:46:32|3877.64
14:46:34|3878.48
14:46:35|3878.46
14:46:36|3877.61
14:46:37|3877.97
14:46:38|3879.2
14:46:39|3879.41
14:46:40|3879.74
14:46:41|3879.98
14:46:42|3879.43
14:46:44|3879.61
14:46:44|3878.4
14:46:45|3877.47
14:46:46|3878.41
14:46:47|3878.01
14:46:48|3878.41
14:46:49|3878.86
14:46:50|3878.15
14:46:51|3878.81
14:46:52|3878.64
14:46:53|3879.34
14:46:54|3879.66
14:46:55|3879.19
14:46:56|3878.89
14:46:58|3877.81
14:46:58|3877.72
14:46:59|3878.78
14:47:00|3878.76
14:47:01|3878.67
14:47:02|3878.8
14:47:04|3879.71
14:47:04|3878.86
14:47:06|3878.92
14:47:06|3878.99
14:47:08|3879.4
14:47:08|3880.09
14:47:09|3880.01
14:47:10|3880.07
14:47:11|3880.29
14:47:12|3880.59
14:47:13|3879.95
14:47:15|3880.01
14:47:16|3880.48
14:47:17|3880.68
14:47:17|3880.82
14:47:19|3880.73
14:47:20|3879.96
14:47:20|3879.89
14:47:22|3879.57
14:47:24|3879.87
14:47:25|3879.56
14:47:25|3880.48
14:47:28|3880.29
14:47:28|3879.85
14:47:29|3878.49
14:47:30|3879.02
14:47:32|3879.7
14:47:32|3880.38
14:47:33|3880.07
14:47:35|3880.29
14:47:35|3880.45
14:47:36|3880.67
14:47:37|3880.41
14:47:38|3880.79
14:47:40|3880.28
14:47:41|3880.02
14:47:41|3880.65
14:47:43|3880.47
14:47:43|3880.43
14:47:45|3880.82
14:47:46|3881.07
14:47:46|3880.91
14:47:48|3880.47
14:47:49|3880.61
14:47:49|3880.79
14:47:51|3881.3
14:47:51|3881.62
14:47:53|3881.37
14:47:53|3881.57
14:47:54|3881.38
14:47:55|3881.68
14:47:57|3882.19
14:47:58|3882.4
14:47:59|3882.28
14:48:00|3882.5
14:48:01|3882.8
14:48:02|3882.07
14:48:02|3882.92
14:48:04|3883.05
14:48:05|3883.33
14:48:05|3883.41
14:48:07|3883.95
14:48:08|3883.23
14:48:08|3883.21
14:48:10|3882.4
14:48:10|3882.08
14:48:12|3881.12
14:48:13|3882.2
14:48:14|3882.85
14:48:15|3883.24
14:48:16|3883.82
14:48:17|3883.96
14:48:19|3884.59
14:48:19|3884.55
14:48:20|3884.78
14:48:21|3884.89
14:48:23|3885.26
14:48:24|3885.43
14:48:25|3886.52
14:48:27|3885.73
14:48:28|3886.
14:48:29|3886.39
14:48:30|3886.94
14:48:31|3886.48
14:48:31|3886.8
14:48:33|3887.42
14:48:34|3887.14
14:48:34|3888.45
14:48:35|3888.47
14:48:37|3889.41
14:48:38|3888.21
14:48:39|3889.6
14:48:39|3889.82
14:48:41|3889.15
14:48:43|3889.19
14:48:43|3888.59
14:48:45|3888.22
14:48:46|3888.28
14:48:46|3887.82
14:48:47|3887.
14:48:48|3885.95
14:48:49|3886.76
14:48:50|3887.09
14:48:51|3887.21
14:48:52|3887.5
14:48:53|3886.36
14:48:54|3886.
14:48:55|3886.57
14:48:57|3886.6
14:48:57|3886.65
14:48:59|3886.64
14:48:59|3887.38
14:49:00|3887.37
14:49:01|3886.86
14:49:03|3886.15
14:49:04|3885.89
14:49:05|3887.24
14:49:06|3887.78
14:49:07|3887.47
14:49:08|3886.97
14:49:09|3887.82
14:49:10|3888.4
14:49:11|3888.05
14:49:12|3887.56
14:49:13|3887.41
14:49:14|3887.91
14:49:15|3886.75
14:49:16|3887.53
14:49:17|3887.53
14:49:18|3886.87
14:49:19|3887.94
14:49:20|3888.31
14:49:21|3888.76
14:49:22|3888.98
14:49:23|3889.62
14:49:25|3890.41
14:49:25|3890.99
14:49:26|3890.95
14:49:27|3890.37
14:49:29|3890.8
14:49:30|3890.7
14:49:31|3890.17
14:49:31|3890.7
14:49:33|3890.72
14:49:34|3890.6
14:49:35|3890.59
14:49:36|3890.7
14:49:37|3891.
14:49:38|3890.72
14:49:39|3891.14
14:49:40|3890.62
14:49:41|3890.98
14:49:42|3891.48
14:49:43|3891.42
14:49:44|3891.59
14:49:45|3892.19
14:49:46|3892.41
14:49:47|3892.42
14:49:48|3892.8
14:49:49|3892.42
14:49:50|3892.34
14:49:51|3891.61
14:49:52|3892.29
14:49:53|3892.06
14:49:54|3891.73
14:49:55|3892.02
14:49:56|3891.96
14:49:57|3891.87
14:49:58|3892.11
14:49:59|3892.31
14:50:00|3892.5
14:50:02|3892.38
14:50:02|3892.
14:50:03|3891.79
14:50:04|3892.67
14:50:05|3892.6
14:50:06|3892.11
14:50:07|3892.9
14:50:08|3893.25
14:50:09|3892.41
14:50:10|3892.68
14:50:11|3892.84
14:50:13|3892.24
14:50:13|3892.59
14:50:14|3892.55
14:50:16|3892.52
14:50:16|3892.67
14:50:18|3891.92
14:50:18|3892.
14:50:19|3892.08
14:50:20|3891.52
14:50:22|3891.61
14:50:22|3891.51
14:50:23|3891.2
14:50:25|3890.93
14:50:26|3890.82
14:50:27|3890.03
14:50:29|3889.13
14:50:29|3890.13
14:50:30|3891.05
14:50:32|3890.89
14:50:32|3891.27
14:50:33|3892.42
14:50:34|3891.81
14:50:35|3892.18
14:50:37|3893.38
14:50:37|3893.16
14:50:38|3893.54
14:50:39|3893.28
14:50:41|3893.67
14:50:41|3893.69
14:50:43|3893.62
14:50:44|3893.49
14:50:45|3893.8
14:50:46|3893.95
14:50:47|3893.33
14:50:48|3893.44
14:50:49|3893.42
14:50:50|3893.23
14:50:51|3893.56
14:50:52|3894.03
14:50:53|3894.05
14:50:54|3893.41
14:50:55|3893.69
14:50:57|3893.77
14:50:57|3893.6
14:50:58|3893.61
14:50:59|3893.9
14:51:00|3894.02
14:51:02|3893.77
14:51:02|3893.88
14:51:03|3894.92
14:51:04|3894.34
14:51:06|3893.72
14:51:06|3893.61
14:51:08|3894.59
14:51:08|3894.02
14:51:10|3894.14
14:51:11|3893.64
14:51:12|3893.44
14:51:13|3893.89
14:51:14|3894.06
14:51:15|3894.29
14:51:15|3894.49
14:51:17|3894.36
14:51:18|3893.83
14:51:18|3894.11
14:51:19|3894.22
14:51:21|3893.76
14:51:21|3893.01
14:51:23|3892.73
14:51:23|3892.93
14:51:24|3893.89
14:51:27|3894.07
14:51:27|3894.31
14:51:28|3894.11
14:51:30|3892.86
14:51:30|3892.56
14:51:31|3892.12
14:51:32|3891.83
14:51:33|3891.82
14:51:34|3891.85
14:51:35|3892.36
14:51:36|3891.81
14:51:37|3892.19
14:51:38|3891.2
14:51:40|3891.28
14:51:40|3890.67
14:51:41|3890.76
14:51:42|3890.41
14:51:44|3890.21
14:51:44|3889.65
14:51:46|3890.18
14:51:46|3890.2
14:51:48|3890.21
14:51:48|3890.63
14:51:50|3890.43
14:51:50|3890.2
14:51:51|3890.19
14:51:53|3890.05
14:51:53|3890.91
14:51:54|3890.56
14:51:55|3890.59
14:51:58|3890.97
14:51:58|3890.26
14:51:59|3890.05
14:52:01|3890.51
14:52:01|3890.95
14:52:02|3891.29
14:52:03|3890.62
14:52:04|3890.49
14:52:06|3888.8
14:52:06|3889.27
14:52:07|3888.9
14:52:08|3888.93
14:52:09|3889.2
14:52:11|3888.44
14:52:11|3888.08
14:52:12|3889.56
14:52:13|3889.2
14:52:14|3889.14
14:52:16|3888.61
14:52:16|3888.21
14:52:17|3888.
14:52:18|3887.59
14:52:19|3887.47
14:52:20|3887.45
14:52:21|3887.45
14:52:22|3887.79
14:52:23|3887.87
14:52:24|3887.41
14:52:25|3888.01
14:52:27|3888.81
14:52:28|3889.03
14:52:30|3888.77
14:52:31|3889.07
14:52:32|3889.32
14:52:33|3889.88
14:52:34|3889.42
14:52:35|3890.39
14:52:35|3890.07
14:52:37|3890.6
14:52:39|3890.4
14:52:39|3890.35
14:52:40|3890.44
14:52:41|3890.57
14:52:42|3890.48
14:52:44|3890.44
14:52:44|3889.99
14:52:45|3889.88
14:52:47|3889.44
14:52:48|3888.87
14:52:48|3889.68
14:52:49|3889.74
14:52:50|3889.72
14:52:52|3889.17
14:52:53|3889.15
14:52:54|3889.3
14:52:55|3889.3
14:52:56|3889.06
14:52:57|3889.22
14:52:59|3889.36
14:52:59|3888.77
14:53:00|3889.06
14:53:02|3889.27
14:53:02|3889.13
14:53:04|3889.21
14:53:05|3888.81
14:53:06|3888.95
14:53:07|3888.27
14:53:08|3889.
14:53:09|3889.16
14:53:10|3889.38
14:53:11|3890.51
14:53:12|3890.11
14:53:13|3890.46
14:53:14|3890.3
14:53:15|3890.2
14:53:16|3890.11
14:53:17|3889.8
14:53:18|3890.08
14:53:19|3891.
14:53:20|3890.8
14:53:21|3891.18
14:53:22|3890.98
14:53:23|3891.04
14:53:24|3890.99
14:53:25|3891.05
14:53:26|3891.18
14:53:27|3891.31
14:53:29|3891.
14:53:31|3890.86
14:53:31|3890.53
14:53:33|3890.12
14:53:34|3890.24
14:53:35|3890.11
14:53:36|3889.99
14:53:37|3890.14
14:53:38|3889.86
14:53:39|3889.25
14:53:40|3889.36
14:53:41|3889.78
14:53:42|3890.53
14:53:43|3891.3
14:53:45|3891.53
14:53:46|3891.72
14:53:47|3891.45
14:53:47|3891.27
14:53:48|3891.17
14:53:49|3891.2
14:53:51|3891.2
14:53:52|3891.16
14:53:52|3891.8
14:53:54|3891.8
14:53:55|3892.09
14:53:55|3892.4
14:53:57|3892.7
14:53:58|3892.46
14:53:59|3892.84
14:54:00|3892.74
14:54:01|3892.75
14:54:02|3892.1
14:54:03|3892.26
14:54:04|3892.53
14:54:05|3892.53
14:54:06|3892.19
14:54:08|3892.06
14:54:09|3891.51
14:54:09|3892.17
14:54:10|3891.63
14:54:11|3891.62
14:54:12|3891.28
14:54:13|3890.98
14:54:14|3891.41
14:54:16|3892.25
14:54:17|3892.43
14:54:17|3892.09
14:54:19|3891.71
14:54:19|3892.32
14:54:20|3892.8
14:54:22|3892.63
14:54:22|3892.89
14:54:24|3892.89
14:54:24|3892.63
14:54:25|3892.46
14:54:26|3892.19
14:54:27|3892.19
14:54:30|3892.12
14:54:31|3892.42
14:54:31|3892.42
14:54:33|3892.29
14:54:33|3892.24
14:54:34|3892.71
14:54:36|3892.92
14:54:36|3893.32
14:54:38|3893.39
14:54:38|3893.21
14:54:39|3893.19
14:54:40|3893.19
14:54:41|3893.2
14:54:42|3893.49
14:54:43|3893.43
14:54:44|3893.27
14:54:45|3893.47
14:54:46|3893.56
14:54:48|3893.17
14:54:49|3893.52
14:54:49|3892.8
14:54:50|3892.8
14:54:51|3893.26
14:54:52|3893.52
14:54:53|3893.55
14:54:54|3893.44
14:54:55|3893.2
14:54:57|3893.2
14:54:57|3893.27
14:54:58|3893.27
14:55:00|3893.27
14:55:01|3893.
14:55:01|3893.11
14:55:03|3893.16
14:55:04|3893.16
14:55:04|3893.6
14:55:05|3893.28
14:55:07|3893.57
14:55:08|3893.57
14:55:08|3893.5
14:55:10|3893.5
14:55:11|3893.09
14:55:11|3893.09
14:55:13|3893.09
14:55:14|3893.01
14:55:15|3893.39
14:55:16|3892.75
14:55:17|3892.06
14:55:18|3892.1
14:55:19|3892.27
14:55:20|3892.37
14:55:21|3892.81
14:55:22|3892.81
14:55:23|3891.64
14:55:24|3891.89
14:55:25|3891.63
14:55:26|3892.47
14:55:27|3891.9
14:55:28|3891.4
14:55:29|3891.08
14:55:30|3890.98
14:55:32|3891.11
14:55:33|3890.22
14:55:34|3890.39
14:55:35|3890.95
14:55:36|3891.08
14:55:37|3891.08
14:55:38|3891.14
14:55:39|3891.14
14:55:40|3891.21
14:55:41|3891.21
14:55:42|3890.86
14:55:43|3890.86
14:55:44|3890.72
14:55:45|3890.72
14:55:46|3891.2
14:55:47|3891.2
14:55:49|3891.4
14:55:49|3891.4
14:55:50|3891.4
14:55:51|3892.32
14:55:52|3892.1
14:55:53|3892.3
14:55:54|3892.13
14:55:55|3892.18
14:55:56|3891.68
14:55:58|3891.62
14:55:58|3891.82
14:56:00|3891.82
14:56:01|3891.67
14:56:01|3892.29
14:56:02|3892.29
14:56:03|3892.73
14:56:04|3892.74
14:56:05|3892.45
14:56:06|3892.19
14:56:08|3891.85
14:56:08|3891.85
14:56:10|3892.46
14:56:10|3892.46
14:56:12|3892.73
14:56:12|3892.73
14:56:13|3892.72
14:56:15|3892.75
14:56:16|3892.41
14:56:16|3892.28
14:56:17|3891.7
14:56:19|3891.94
14:56:20|3891.38
14:56:21|3891.74
14:56:21|3892.4
14:56:22|3892.27
14:56:24|3892.28
14:56:25|3892.43
14:56:26|3891.94
14:56:26|3891.95
14:56:27|3891.95
14:56:29|3892.18
14:56:29|3891.8
14:56:31|3892.13
14:56:32|3892.29
14:56:33|3892.29
14:56:35|3891.73
14:56:35|3892.12
14:56:36|3892.01
14:56:37|3891.9
14:56:38|3891.9
14:56:40|3891.6
14:56:41|3892.21
14:56:41|3891.88
14:56:43|3892.29
14:56:43|3891.88
14:56:45|3891.84
14:56:46|3891.93
14:56:47|3892.22
14:56:48|3892.42
14:56:49|3892.42
14:56:50|3892.31
14:56:51|3892.31
14:56:52|3892.15
14:56:53|3892.08
14:56:54|3891.6
14:56:55|3891.6
14:56:56|3891.6
14:56:57|3891.55
14:56:58|3891.77
14:56:59|3892.16
14:57:00|3892.17
14:57:01|3892.16
14:57:02|3891.94
14:57:03|3892.33
14:57:04|3892.41
14:57:05|3892.32
14:57:06|3892.32
14:57:07|3892.61
14:57:08|3892.61
14:57:09|3892.43
14:57:10|3892.21
14:57:11|3891.82
14:57:12|3892.31
14:57:13|3891.99
14:57:14|3892.62
14:57:15|3892.6
14:57:16|3892.6
14:57:17|3892.05
14:57:18|3892.06
14:57:19|3892.34
14:57:20|3891.99
14:57:21|3891.98
14:57:22|3892.17
14:57:23|3892.09
14:57:24|3892.2
14:57:25|3891.99
14:57:26|3892.37
14:57:27|3892.12
14:57:28|3892.31
14:57:29|3892.55
14:57:30|3892.55
14:57:32|3892.37
14:57:33|3892.4
14:57:33|3892.16
14:57:35|3892.16
14:57:36|3892.16
14:57:37|3892.16
14:57:38|3892.16
14:57:39|3892.16
14:57:40|3892.16
14:57:41|3892.16
14:57:42|3892.99
14:57:43|3893.35
14:57:45|3893.09
14:57:45|3893.3
14:57:46|3893.36
14:57:47|3893.21
14:57:48|3894.36
14:57:49|3893.05
14:57:50|3893.2
14:57:52|3893.2
14:57:52|3892.74
14:57:54|3892.8
14:57:55|3892.5
14:57:55|3892.5
14:57:56|3891.93
14:57:57|3890.84
14:57:58|3891.12
14:57:59|3891.08
14:58:00|3891.94
14:58:01|3891.98
14:58:03|3891.89
14:58:04|3891.37
14:58:04|3890.96
14:58:05|3890.83
14:58:07|3891.44
14:58:08|3891.14
14:58:09|3891.63
14:58:11|3891.2
14:58:11|3891.63
14:58:12|3891.53
14:58:13|3891.46
14:58:14|3891.44
14:58:15|3891.62
14:58:16|3891.53
14:58:17|3891.64
14:58:18|3892.13
14:58:19|3892.13
14:58:20|3892.08
14:58:21|3892.21
14:58:22|3892.04
14:58:23|3893.03
14:58:24|3893.09
14:58:25|3893.
14:58:26|3893.55
14:58:27|3893.64
14:58:28|3893.54
14:58:29|3893.11
14:58:31|3893.35
14:58:31|3893.35
14:58:33|3893.48
14:58:34|3893.46
14:58:35|3893.59
14:58:36|3893.55
14:58:37|3893.42
14:58:38|3893.31
14:58:39|3892.95
14:58:40|3893.17
14:58:41|3893.69
14:58:42|3893.44
14:58:43|3893.34
14:58:44|3893.23
14:58:45|3893.49
14:58:46|3893.67
14:58:47|3893.6
14:58:48|3893.23
14:58:49|3893.23
14:58:50|3893.33
14:58:51|3892.62
14:58:52|3893.14
14:58:53|3893.32
14:58:54|3893.35
14:58:55|3893.28
14:58:56|3893.15
14:58:57|3892.74
14:58:58|3892.7
14:58:59|3892.79
14:59:00|3892.
14:59:01|3892.47
14:59:03|3892.29
14:59:03|3892.8
14:59:05|3892.32
14:59:05|3892.21
14:59:06|3891.6
14:59:07|3891.8
14:59:08|3891.84
14:59:09|3891.85
14:59:10|3891.41
14:59:11|3892.99
14:59:13|3893.79
14:59:13|3894.19
14:59:14|3893.6
14:59:15|3893.38
14:59:16|3894.03
14:59:17|3893.97
14:59:18|3894.7
14:59:20|3894.58
14:59:20|3894.57
14:59:21|3894.93
14:59:22|3895.13
14:59:23|3895.15
14:59:24|3895.23
14:59:25|3895.09
14:59:27|3894.83
14:59:27|3895.05
14:59:29|3894.89
14:59:30|3895.04
14:59:31|3895.04
14:59:32|3895.04
14:59:33|3894.52
14:59:35|3894.86
14:59:36|3894.79
14:59:37|3895.16
14:59:38|3894.74
14:59:39|3895.
14:59:40|3894.3
14:59:41|3894.91
14:59:42|3894.83
14:59:43|3894.68
14:59:44|3894.83
14:59:45|3895.23
14:59:46|3895.12
14:59:47|3895.03
14:59:48|3895.03
14:59:49|3894.98
14:59:50|3895.29
14:59:51|3895.36
14:59:52|3894.88
14:59:53|3895.39
14:59:54|3895.39
14:59:55|3895.39
14:59:56|3895.28
14:59:57|3895.28
14:59:58|3895.23
14:59:59|3895.1
15:00:00|3895.1
15:00:02|3895.11
15:00:02|3895.26
15:00:03|3895.55
15:00:04|3895.71
15:00:05|3895.22
15:00:06|3895.22
15:00:07|3894.83
15:00:08|3894.39
15:00:09|3895.06
15:00:11|3894.7
15:00:11|3894.72
15:00:13|3894.66
15:00:14|3894.68
15:00:14|3894.74
15:00:15|3894.74
15:00:16|3894.4
15:00:17|3894.46
15:00:18|3894.46
15:00:19|3894.46
15:00:20|3893.7
15:00:21|3893.72
15:00:22|3894.12
15:00:23|3893.99
15:00:24|3893.66
15:00:25|3893.4
15:00:26|3893.
15:00:27|3893.09
15:00:29|3893.17
15:00:30|3893.31
15:00:30|3893.04
15:00:31|3893.04
15:00:33|3892.88
15:00:33|3892.88
15:00:34|3891.78
15:00:35|3891.83
15:00:37|3892.19
15:00:38|3891.74
15:00:39|3891.68
15:00:40|3891.52
15:00:41|3891.99
15:00:42|3891.66
15:00:43|3891.66
15:00:44|3891.78
15:00:45|3891.69
15:00:46|3891.98
15:00:47|3891.18
15:00:48|3891.18
15:00:49|3891.32
15:00:50|3891.06
15:00:51|3890.79
15:00:52|3890.77
15:00:53|3890.45
15:00:54|3890.49
15:00:56|3890.79
15:00:56|3890.35
15:00:57|3889.67
15:00:59|3889.84
15:01:00|3889.69
15:01:00|3889.66
15:01:01|3888.98
15:01:02|3890.
15:01:03|3890.54
15:01:04|3890.88
15:01:05|3891.17
15:01:06|3891.17
15:01:07|3891.18
15:01:08|3890.88
15:01:09|3891.22
15:01:10|3891.22
15:01:11|3891.2
15:01:13|3891.45
15:01:13|3891.4
15:01:14|3891.4
15:01:15|3891.64
15:01:16|3891.52
15:01:17|3891.04
15:01:18|3891.19
15:01:19|3891.47
15:01:20|3892.08
15:01:21|3891.72
15:01:22|3891.72
15:01:23|3891.48
15:01:24|3891.48
15:01:25|3891.67
15:01:26|3890.79
15:01:27|3890.81
15:01:28|3890.78
15:01:30|3890.33
15:01:31|3889.5
15:01:32|3889.85
15:01:33|3889.6
15:01:34|3890.04
15:01:35|3889.68
15:01:37|3889.2
15:01:37|3889.17
15:01:39|3889.01
15:01:40|3889.56
15:01:41|3889.87
15:01:42|3890.09
15:01:43|3890.36
15:01:44|3890.73
15:01:45|3891.05
15:01:46|3890.82
15:01:47|3891.5
15:01:48|3890.85
15:01:49|3890.87
15:01:51|3890.71
15:01:51|3890.82
15:01:53|3891.25
15:01:53|3891.49
15:01:54|3890.71
15:01:55|3891.19
15:01:56|3890.94
15:01:57|3890.91
15:01:58|3890.91
15:01:59|3891.
15:02:01|3891.07
15:02:02|3891.09
15:02:02|3891.22
15:02:04|3891.27
15:02:04|3891.21
15:02:05|3891.29
15:02:07|3891.15
15:02:07|3890.79
15:02:08|3891.41
15:02:09|3891.54
15:02:10|3892.24
15:02:11|3892.16
15:02:13|3892.4
15:02:14|3891.75
15:02:14|3892.26
15:02:15|3892.23
15:02:16|3892.23
15:02:17|3892.03
15:02:19|3891.93
15:02:20|3892.22
15:02:20|3892.19
15:02:21|3892.2
15:02:22|3892.2
15:02:24|3892.1
15:02:24|3892.05
15:02:26|3892.01
15:02:27|3891.93
15:02:28|3891.93
15:02:29|3892.69
15:02:29|3892.8
15:02:31|3893.69
15:02:31|3893.69
15:02:33|3894.13
15:02:34|3894.06
15:02:35|3894.
15:02:36|3893.57
15:02:38|3893.57
15:02:38|3893.8
15:02:40|3893.8
15:02:41|3893.98
15:02:42|3893.67
15:02:43|3893.67
15:02:44|3893.96
15:02:45|3893.8
15:02:46|3894.6
15:02:47|3894.39
15:02:48|3894.93
15:02:49|3894.41
15:02:50|3894.71
15:02:51|3895.22
15:02:52|3895.22
15:02:53|3895.25
15:02:54|3896.04
15:02:55|3895.75
15:02:56|3895.61
15:02:57|3895.21
15:02:58|3895.09
15:02:59|3895.11
15:03:00|3895.59
15:03:01|3894.76
15:03:02|3895.75
15:03:03|3896.04
15:03:05|3896.05
15:03:06|3896.27
15:03:06|3896.56
15:03:07|3896.74
15:03:08|3896.67
15:03:10|3897.01
15:03:11|3897.09
15:03:11|3898.08
15:03:12|3898.78
15:03:13|3898.82
15:03:14|3898.57
15:03:15|3898.41
15:03:16|3899.61
15:03:17|3898.9
15:03:18|3898.63
15:03:19|3898.9
15:03:20|3899.04
15:03:22|3899.33
15:03:22|3899.15
15:03:23|3899.28
15:03:24|3899.69
15:03:25|3899.75
15:03:27|3900.01
15:03:28|3899.59
15:03:29|3899.17
15:03:29|3899.42
15:03:31|3899.8
15:03:32|3899.75
15:03:33|3899.33
15:03:33|3899.57
15:03:34|3899.46
15:03:35|3899.6
15:03:37|3899.42
15:03:39|3899.43
15:03:40|3899.07
15:03:42|3899.28
15:03:43|3899.64
15:03:43|3899.62
15:03:44|3899.8
15:03:46|3900.05
15:03:47|3899.76
15:03:48|3899.51
15:03:48|3899.07
15:03:50|3899.15
15:03:50|3899.89
15:03:51|3899.73
15:03:53|3899.73
15:03:54|3899.76
15:03:54|3899.15
15:03:55|3899.55
15:03:56|3899.54
15:03:57|3899.61
15:03:58|3899.31
15:03:59|3899.29
15:04:01|3898.9
15:04:01|3898.88
15:04:03|3899.14
15:04:03|3899.21
15:04:04|3899.25
15:04:06|3899.12
15:04:06|3899.24
15:04:08|3899.24
15:04:08|3899.07
15:04:09|3899.67
15:04:10|3898.88
15:04:12|3899.01
15:04:12|3899.2
15:04:14|3899.34
15:04:15|3898.88
15:04:16|3899.12
15:04:17|3898.85
15:04:18|3898.63
15:04:19|3898.74
15:04:20|3898.63
15:04:21|3898.16
15:04:22|3898.36
15:04:23|3898.49
15:04:24|3898.49
15:04:25|3898.49
15:04:26|3898.69
15:04:27|3899.25
15:04:28|3899.78
15:04:29|3899.93
15:04:30|3900.25
15:04:31|3899.53
15:04:32|3899.24
15:04:33|3898.68
15:04:34|3898.54
15:04:35|3898.7
15:04:36|3898.84
15:04:37|3898.75
15:04:38|3899.15
15:04:39|3899.32
15:04:40|3899.52
15:04:41|3899.68
15:04:42|3899.61
15:04:43|3900.18
15:04:44|3900.19
15:04:45|3900.1
15:04:46|3900.35
15:04:47|3899.49
15:04:48|3899.33
15:04:49|3899.33
15:04:50|3899.11
15:04:51|3899.18
15:04:52|3899.26
15:04:53|3899.26
15:04:55|3898.83
15:04:55|3898.8
15:04:56|3898.83
15:04:57|3898.98
15:04:58|3899.16
15:04:59|3898.78
15:05:00|3898.62
15:05:01|3898.05
15:05:02|3899.66
15:05:03|3899.66
15:05:04|3899.92
15:05:06|3900.05
15:05:06|3900.03
15:05:07|3900.04
15:05:08|3900.19
15:05:09|3900.25
15:05:10|3900.08
15:05:11|3899.99
15:05:12|3899.9
15:05:13|3900.2
15:05:14|3900.3
15:05:15|3899.83
15:05:16|3900.23
15:05:17|3899.84
15:05:18|3900.46
15:05:20|3900.03
15:05:20|3899.03
15:05:21|3899.23
15:05:23|3898.94
15:05:23|3899.11
15:05:24|3899.14
15:05:25|3898.91
15:05:27|3899.53
15:05:27|3899.04
15:05:28|3899.04
15:05:29|3899.26
15:05:30|3899.26
15:05:32|3899.27
15:05:32|3900.15
15:05:33|3899.78
15:05:34|3899.8
15:05:35|3899.63
15:05:37|3899.41
15:05:37|3899.49
15:05:39|3899.34
15:05:41|3899.73
15:05:42|3900.19
15:05:44|3900.62
15:05:45|3900.45
15:05:46|3900.09
15:05:47|3900.48
15:05:48|3899.92
15:05:49|3900.02
15:05:49|3899.75
15:05:50|3900.05
15:05:51|3900.04
15:05:52|3900.18
15:05:54|3900.39
15:05:55|3900.21
15:05:55|3900.39
15:05:57|3899.96
15:05:57|3899.88
15:05:59|3899.8
15:06:00|3900.43
15:06:01|3900.21
15:06:01|3900.55
15:06:04|3900.51
15:06:04|3900.87
15:06:05|3900.4
15:06:06|3900.34
15:06:07|3899.52
15:06:08|3899.75
15:06:09|3899.79
15:06:10|3900.29
15:06:11|3900.3
15:06:12|3900.61
15:06:13|3900.46
15:06:14|3900.43
15:06:15|3900.43
15:06:16|3900.44
15:06:18|3900.33
15:06:18|3900.36
15:06:19|3900.38
15:06:20|3899.91
15:06:21|3899.91
15:06:22|3899.93
15:06:23|3899.8
15:06:24|3899.96
15:06:25|3899.62
15:06:26|3899.74
15:06:27|3900.08
15:06:29|3899.62
15:06:29|3899.7
15:06:30|3899.8
15:06:31|3900.18
15:06:32|3900.13
15:06:33|3900.11
15:06:34|3899.91
15:06:35|3900.11
15:06:36|3899.52
15:06:37|3899.43
15:06:38|3899.33
15:06:39|3899.23
15:06:40|3899.33
15:06:42|3899.26
15:06:43|3899.32
15:06:43|3899.25
15:06:45|3899.34
15:06:45|3899.55
15:06:47|3899.57
15:06:48|3899.27
15:06:48|3899.25
15:06:49|3899.3
15:06:51|3899.39
15:06:51|3899.23
15:06:53|3899.42
15:06:54|3899.22
15:06:55|3899.14
15:06:56|3899.14
15:06:57|3899.43
15:06:58|3899.35
15:06:59|3899.35
15:07:00|3899.35
15:07:01|3899.01
15:07:02|3898.92
15:07:03|3898.93
15:07:04|3898.86
15:07:05|3898.8
15:07:06|3898.84
15:07:07|3898.75
15:07:08|3898.75
15:07:10|3898.42
15:07:11|3898.5
15:07:11|3898.52
15:07:12|3899.17
15:07:13|3898.91
15:07:14|3898.68
15:07:15|3898.57
15:07:16|3899.04
15:07:18|3898.
15:07:19|3897.57
15:07:20|3897.28
15:07:21|3897.23
15:07:22|3896.89
15:07:23|3896.88
15:07:24|3897.04
15:07:25|3896.53
15:07:26|3897.17
15:07:27|3897.56
15:07:28|3897.14
15:07:29|3896.81
15:07:30|3897.41
15:07:31|3896.61
15:07:32|3896.78
15:07:33|3896.28
15:07:34|3896.07
15:07:35|3895.79
15:07:36|3895.66
15:07:37|3894.09
15:07:38|3894.99
15:07:39|3894.83
15:07:40|3895.
15:07:41|3894.63
15:07:42|3894.52
15:07:43|3893.99
15:07:44|3893.08
15:07:45|3893.45
15:07:46|3893.45
15:07:47|3893.17
15:07:48|3892.92
15:07:49|3892.8
15:07:50|3893.
15:07:52|3892.76
15:07:52|3892.
15:07:53|3891.69
15:07:55|3891.81
15:07:55|3891.6
15:07:56|3891.29
15:07:57|3891.36
15:07:58|3891.65
15:07:59|3892.36
15:08:01|3891.93
15:08:01|3892.21
15:08:02|3893.
15:08:03|3893.29
15:08:04|3893.83
15:08:06|3894.32
15:08:06|3894.31
15:08:08|3894.51
15:08:08|3893.74
15:08:09|3894.25
15:08:10|3894.7
15:08:11|3895.45
15:08:12|3895.6
15:08:13|3895.24
15:08:14|3895.27
15:08:15|3894.
15:08:16|3893.8
15:08:18|3893.13
15:08:18|3893.18
15:08:19|3893.35
15:08:20|3893.02
15:08:21|3892.84
15:08:22|3892.88
15:08:24|3892.43
15:08:24|3892.46
15:08:25|3892.8
15:08:27|3892.68
15:08:27|3892.15
15:08:28|3892.62
15:08:29|3892.66
15:08:31|3892.89
15:08:31|3892.68
15:08:32|3892.74
15:08:34|3892.8
15:08:35|3893.03
15:08:35|3892.51
15:08:37|3892.66
15:08:37|3892.78
15:08:38|3893.18
15:08:40|3893.96
15:08:41|3893.49
15:08:42|3893.45
15:08:43|3894.4
15:08:44|3894.09
15:08:45|3894.28
15:08:46|3894.91
15:08:47|3894.73
15:08:48|3894.65
15:08:49|3894.81
15:08:51|3894.81
15:08:51|3895.11
15:08:52|3894.85
15:08:53|3894.75
15:08:54|3894.33
15:08:55|3894.54
15:08:56|3894.38
15:08:57|3894.78
15:08:59|3894.64
15:08:59|3894.5
15:09:01|3894.53
15:09:02|3894.69
15:09:03|3894.61
15:09:03|3894.13
15:09:05|3894.65
15:09:05|3894.88
15:09:06|3895.19
15:09:07|3894.82
15:09:08|3894.47
15:09:09|3893.77
15:09:10|3893.91
15:09:12|3893.72
15:09:13|3893.72
15:09:14|3893.72
15:09:15|3893.69
15:09:16|3893.32
15:09:16|3893.06
15:09:17|3893.18
15:09:19|3893.29
15:09:19|3893.1
15:09:20|3892.39
15:09:21|3892.46
15:09:22|3892.39
15:09:23|3892.42
15:09:24|3892.72
15:09:25|3892.53
15:09:26|3892.46
15:09:27|3892.11
15:09:28|3892.19
15:09:30|3892.
15:09:31|3891.99
15:09:32|3892.03
15:09:33|3891.99
15:09:34|3891.99
15:09:35|3891.75
15:09:36|3891.75
15:09:37|3892.18
15:09:38|3892.08
15:09:39|3891.61
15:09:40|3891.41
15:09:41|3891.55
15:09:42|3891.56
15:09:43|3892.11
15:09:44|3892.21
15:09:45|3892.21
15:09:46|3892.21
15:09:47|3892.01
15:09:48|3892.1
15:09:49|3891.75
15:09:50|3891.61
15:09:51|3893.19
15:09:52|3893.57
15:09:53|3893.57
15:09:54|3893.57
15:09:56|3893.03
15:09:57|3892.63
15:09:58|3892.15
15:09:59|3891.94
15:10:00|3891.83
15:10:01|3891.53
15:10:02|3892.24
15:10:03|3892.5
15:10:04|3892.03
15:10:05|3892.03
15:10:06|3892.09
15:10:07|3891.62
15:10:08|3891.41
15:10:09|3891.99
15:10:10|3891.55
15:10:11|3890.98
15:10:12|3890.93
15:10:13|3891.64
15:10:14|3892.14
15:10:15|3892.02
15:10:16|3892.29
15:10:17|3892.17
15:10:18|3891.96
15:10:19|3891.58
15:10:20|3892.26
15:10:21|3891.84
15:10:22|3891.84
15:10:23|3891.43
15:10:24|3891.14
15:10:25|3890.98
15:10:26|3891.01
15:10:27|3890.63
15:10:28|3890.14
15:10:29|3890.22
15:10:30|3890.33
15:10:31|3890.8
15:10:32|3891.11
15:10:33|3889.68
15:10:34|3888.99
15:10:35|3889.04
15:10:36|3889.36
15:10:37|3889.4
15:10:38|3890.31
15:10:39|3890.34
15:10:40|3890.26
15:10:41|3890.26
15:10:42|3889.94
15:10:43|3890.26
15:10:45|3890.02
15:10:46|3889.87
15:10:47|3890.05
15:10:49|3890.09
15:10:49|3890.09
15:10:50|3889.99
15:10:52|3890.01
15:10:53|3890.18
15:10:54|3889.47
15:10:55|3889.23
15:10:56|3888.94
15:10:57|3889.21
15:10:58|3888.73
15:10:59|3888.96
15:11:00|3888.56
15:11:01|3888.66
15:11:02|3887.41
15:11:03|3888.57
15:11:04|3887.84
15:11:05|3887.94
15:11:06|3887.94
15:11:07|3887.85
15:11:08|3887.41
15:11:09|3887.81
15:11:10|3888.02
15:11:11|3887.62
15:11:12|3886.48
15:11:13|3886.71
15:11:14|3886.78
15:11:15|3886.86
15:11:16|3886.3
15:11:17|3886.34
15:11:18|3886.11
15:11:19|3885.64
15:11:20|3885.21
15:11:21|3885.13
15:11:23|3884.79
15:11:23|3885.2
15:11:24|3885.01
15:11:25|3884.59
15:11:26|3884.41
15:11:27|3884.92
15:11:28|3884.4
15:11:29|3884.51
15:11:30|3884.36
15:11:31|3882.02
15:11:33|3881.87
15:11:34|3882.72
15:11:35|3882.39
15:11:36|3882.52
15:11:36|3881.85
15:11:37|3881.75
15:11:39|3881.6
15:11:39|3881.49
15:11:41|3882.6
15:11:41|3882.38
15:11:42|3882.26
15:11:44|3882.19
15:11:46|3883.4
15:11:47|3883.31
15:11:48|3883.6
15:11:49|3884.48
15:11:51|3884.25
15:11:51|3884.17
15:11:52|3884.4
15:11:54|3884.49
15:11:55|3884.54
15:11:55|3885.35
15:11:57|3885.58
15:11:58|3885.21
15:11:59|3884.55
15:12:00|3884.63
15:12:01|3885.
15:12:02|3885.35
15:12:03|3885.63
15:12:04|3885.39
15:12:05|3885.44
15:12:06|3884.98
15:12:07|3885.39
15:12:08|3884.41
15:12:09|3884.13
15:12:10|3884.06
15:12:11|3884.06
15:12:12|3883.99
15:12:13|3883.83
15:12:14|3883.29
15:12:15|3883.29
15:12:16|3884.4
15:12:17|3884.21
15:12:18|3884.21
15:12:20|3883.96
15:12:20|3884.34
15:12:22|3884.56
15:12:23|3884.28
15:12:24|3885.1
15:12:25|3885.67
15:12:25|3884.7
15:12:26|3885.63
15:12:28|3885.78
15:12:29|3886.3
15:12:29|3886.08
15:12:30|3886.36
15:12:31|3885.98
15:12:32|3885.83
15:12:34|3885.83
15:12:35|3885.42
15:12:35|3884.98
15:12:36|3885.17
15:12:37|3884.78
15:12:39|3884.91
15:12:39|3884.53
15:12:41|3884.24
15:12:42|3884.11
15:12:43|3884.23
15:12:44|3884.38
15:12:45|3884.44
15:12:46|3884.34
15:12:47|3883.74
15:12:48|3883.84
15:12:49|3883.74
15:12:50|3883.66
15:12:51|3882.34
15:12:52|3883.33
15:12:53|3883.32
15:12:54|3883.04
15:12:56|3883.63
15:12:56|3883.32
15:12:58|3884.03
15:12:58|3884.06
15:12:59|3884.45
15:13:00|3884.65
15:13:01|3884.13
15:13:03|3883.81
15:13:04|3883.81
15:13:04|3884.64
15:13:05|3884.67
15:13:07|3883.9
15:13:08|3884.01
15:13:08|3884.33
15:13:09|3884.33
15:13:10|3883.25
15:13:11|3883.1
15:13:12|3883.28
15:13:14|3882.89
15:13:15|3883.12
15:13:15|3883.01
15:13:16|3883.32
15:13:18|3883.32
15:13:19|3883.25
15:13:19|3883.25
15:13:20|3882.82
15:13:21|3883.05
15:13:23|3882.8
15:13:23|3882.43
15:13:24|3882.56
15:13:26|3882.84
15:13:26|3882.79
15:13:28|3882.47
15:13:29|3882.2
15:13:30|3882.97
15:13:30|3882.71
15:13:32|3882.82
15:13:33|3882.62
15:13:34|3882.51
15:13:34|3882.51
15:13:35|3882.42
15:13:36|3882.17
15:13:37|3881.93
15:13:38|3881.71
15:13:40|3881.56
15:13:40|3881.06
15:13:41|3881.9
15:13:42|3881.47
15:13:44|3881.8
15:13:45|3880.9
15:13:45|3880.99
15:13:47|3881.08
15:13:49|3881.84
15:13:50|3881.6
15:13:51|3881.17
15:13:52|3881.02
15:13:53|3880.8
15:13:54|3881.43
15:13:55|3881.58
15:13:56|3880.99
15:13:57|3880.99
15:13:58|3880.68
15:14:00|3881.14
15:14:00|3880.61
15:14:02|3880.7
15:14:02|3881.13
15:14:03|3881.69
15:14:04|3881.4
15:14:06|3881.4
15:14:06|3881.4
15:14:07|3881.51
15:14:08|3881.59
15:14:09|3881.17
15:14:11|3880.95
15:14:11|3880.95
15:14:12|3880.93
15:14:13|3881.58
15:14:14|3881.4
15:14:16|3881.4
15:14:16|3880.77
15:14:18|3880.74
15:14:19|3880.74
15:14:19|3881.12
15:14:20|3881.12
15:14:22|3880.79
15:14:22|3879.64
15:14:23|3880.
15:14:24|3879.6
15:14:25|3880.16
15:14:27|3879.59
15:14:28|3879.36
15:14:28|3879.85
15:14:29|3880.05
15:14:30|3879.93
15:14:32|3879.76
15:14:32|3879.52
15:14:33|3879.2
15:14:35|3879.03
15:14:35|3878.72
15:14:36|3879.14
15:14:38|3878.36
15:14:38|3878.24
15:14:40|3877.91
15:14:41|3878.42
15:14:42|3878.46
15:14:43|3878.86
15:14:43|3879.14
15:14:44|3879.09
15:14:45|3879.55
15:14:47|3880.
15:14:47|3880.21
15:14:50|3880.19
15:14:51|3880.67
15:14:51|3880.34
15:14:53|3880.54
15:14:54|3880.54
15:14:54|3880.
15:14:56|3880.48
15:14:57|3880.72
15:14:58|3880.43
15:14:59|3880.43
15:15:00|3880.14
15:15:01|3880.37
15:15:03|3880.97
15:15:04|3880.84
15:15:05|3881.6
15:15:06|3881.49
15:15:07|3882.12
15:15:08|3881.91
15:15:09|3881.42
15:15:10|3882.1
15:15:11|3881.79
15:15:12|3881.95
15:15:13|3881.73
15:15:14|3881.48
15:15:15|3880.7
15:15:16|3879.97
15:15:17|3880.19
15:15:18|3880.27
15:15:19|3879.48
15:15:20|3879.7
15:15:21|3879.49
15:15:22|3879.53
15:15:23|3879.33
15:15:24|3879.86
15:15:25|3877.77
15:15:26|3877.8
15:15:27|3877.61
15:15:28|3878.01
15:15:29|3878.22
15:15:30|3877.68
15:15:31|3878.11
15:15:32|3877.23
15:15:33|3877.11
15:15:34|3877.23
15:15:35|3877.39
15:15:36|3874.45
15:15:37|3874.93
15:15:38|3874.83
15:15:39|3873.67
15:15:40|3874.31
15:15:42|3874.38
15:15:42|3874.23
15:15:43|3873.67
15:15:44|3873.63
15:15:45|3874.01
15:15:46|3873.42
15:15:47|3872.54
15:15:48|3873.18
15:15:50|3874.
15:15:50|3872.84
15:15:53|3872.42
15:15:54|3872.22
15:15:54|3872.88
15:15:55|3874.11
15:15:56|3872.8
15:15:57|3874.
15:15:58|3873.96
15:16:00|3874.8
15:16:00|3874.2
15:16:01|3875.62
15:16:02|3875.46
15:16:04|3875.93
15:16:04|3876.99
15:16:06|3876.71
15:16:06|3876.84
15:16:07|3877.2
15:16:09|3877.68
15:16:10|3878.11
15:16:12|3877.95
15:16:13|3878.39
15:16:15|3878.19
15:16:15|3878.28
15:16:16|3878.06
15:16:17|3877.86
15:16:19|3877.68
15:16:19|3878.18
15:16:20|3878.57
15:16:21|3878.67
15:16:22|3878.8
15:16:23|3877.62
15:16:24|3877.62
15:16:25|3877.05
15:16:26|3877.77
15:16:27|3878.61
15:16:28|3879.16
15:16:29|3879.16
15:16:30|3878.34
15:16:31|3878.57
15:16:32|3878.62
15:16:34|3878.74
15:16:34|3878.54
15:16:35|3878.06
15:16:36|3877.46
15:16:38|3877.59
15:16:38|3877.36
15:16:39|3877.29
15:16:40|3877.4
15:16:41|3877.1
15:16:42|3877.29
15:16:43|3876.01
15:16:44|3877.07
15:16:45|3877.87
15:16:47|3878.57
15:16:48|3877.8
15:16:49|3878.36
15:16:50|3878.23
15:16:51|3878.86
15:16:53|3878.68
15:16:54|3878.68
15:16:55|3878.31
15:16:56|3878.67
15:16:57|3879.67
15:16:58|3879.4
15:16:59|3880.42
15:17:00|3880.5
15:17:01|3880.73
15:17:02|3881.14
15:17:03|3881.13
15:17:04|3881.76
15:17:05|3881.53
15:17:06|3881.73
15:17:07|3881.8
15:17:08|3881.37
15:17:09|3881.12
15:17:10|3881.79
15:17:11|3882.06
15:17:12|3881.83
15:17:13|3881.88
15:17:14|3882.8
15:17:15|3882.22
15:17:16|3882.6
15:17:17|3882.98
15:17:18|3883.75
15:17:19|3883.37
15:17:20|3883.13
15:17:21|3883.85
15:17:22|3884.2
15:17:23|3884.28
15:17:24|3884.61
15:17:26|3884.08
15:17:26|3883.85
15:17:27|3884.15
15:17:28|3884.1
15:17:29|3884.33
15:17:31|3884.39
15:17:31|3884.14
15:17:32|3884.
15:17:33|3883.74
15:17:34|3883.83
15:17:36|3883.54
15:17:36|3883.35
15:17:37|3883.55
15:17:38|3883.57
15:17:39|3883.43
15:17:41|3883.48
15:17:42|3884.02
15:17:43|3884.29
15:17:44|3883.94
15:17:45|3883.6
15:17:46|3883.47
15:17:47|3883.72
15:17:48|3884.24
15:17:49|3883.82
15:17:50|3884.18
15:17:51|3884.17
15:17:53|3884.85
15:17:54|3884.67
15:17:54|3884.83
15:17:56|3884.74
15:17:57|3884.59
15:17:58|3885.2
15:17:59|3884.96
15:18:00|3884.41
15:18:01|3884.07
15:18:02|3883.93
15:18:03|3884.81
15:18:04|3885.46
15:18:05|3886.02
15:18:06|3885.77
15:18:07|3885.77
15:18:08|3885.71
15:18:09|3886.36
15:18:10|3886.36
15:18:11|3886.69
15:18:13|3887.38
15:18:14|3888.
15:18:14|3888.61
15:18:15|3888.06
15:18:16|3888.14
15:18:17|3889.45
15:18:18|3889.23
15:18:19|3888.97
15:18:20|3888.78
15:18:21|3888.45
15:18:23|3888.55
15:18:23|3888.69
15:18:24|3888.69
15:18:25|3888.26
15:18:27|3887.84
15:18:28|3887.77
15:18:29|3887.74
15:18:30|3887.51
15:18:31|3886.75
15:18:32|3886.85
15:18:33|3886.77
15:18:34|3887.11
15:18:35|3886.91
15:18:36|3886.96
15:18:37|3887.25
15:18:38|3887.76
15:18:39|3887.46
15:18:40|3887.21
15:18:41|3887.09
15:18:42|3887.07
15:18:43|3887.02
15:18:44|3887.44
15:18:45|3887.92
15:18:46|3887.97
15:18:47|3887.96
15:18:48|3887.72
15:18:49|3887.94
15:18:50|3887.48
15:18:51|3887.01
15:18:52|3887.
15:18:53|3886.81
15:18:54|3886.22
15:18:56|3886.37
15:18:56|3886.07
15:18:58|3886.65
15:18:58|3886.49
15:18:59|3886.14
15:19:00|3886.
15:19:01|3886.
15:19:03|3886.93
15:19:04|3887.44
15:19:05|3886.9
15:19:05|3887.4
15:19:07|3887.52
15:19:07|3887.36
15:19:09|3887.36
15:19:10|3887.15
15:19:11|3887.12
15:19:11|3887.59
15:19:12|3887.8
15:19:13|3888.
15:19:15|3887.41
15:19:15|3888.17
15:19:16|3888.76
15:19:18|3888.48
15:19:19|3888.15
15:19:20|3888.27
15:19:21|3888.04
15:19:22|3888.04
15:19:23|3888.41
15:19:24|3888.42
15:19:25|3887.92
15:19:26|3887.68
15:19:27|3887.13
15:19:28|3886.86
15:19:29|3886.65
15:19:31|3886.35
15:19:31|3886.25
15:19:32|3886.24
15:19:33|3886.5
15:19:34|3885.94
15:19:35|3886.43
15:19:36|3885.56
15:19:37|3885.47
15:19:38|3884.96
15:19:39|3885.08
15:19:40|3884.46
15:19:41|3884.63
15:19:42|3885.12
15:19:43|3884.53
15:19:44|3884.53
15:19:46|3884.59
15:19:46|3884.66
15:19:47|3884.49
15:19:48|3884.59
15:19:50|3884.71
15:19:50|3884.55
15:19:55|3884.55
15:19:56|3884.85
15:19:57|3884.4
15:19:59|3884.65
15:20:01|3885.03
15:20:01|3884.89
15:20:04|3885.12
15:20:06|3884.59
15:20:08|3884.4
15:20:09|3884.78
15:20:10|3884.78
15:20:11|3884.78
15:20:13|3883.75
15:20:14|3883.61
15:20:15|3883.44
15:20:16|3883.46
15:20:17|3883.3
15:20:19|3883.32
15:20:20|3883.2
15:20:21|3882.97
15:20:22|3884.04
15:20:23|3883.44
15:20:24|3882.85
15:20:25|3882.46
15:20:26|3883.83
15:20:27|3884.4
15:20:28|3884.49
15:20:30|3884.57
15:20:31|3884.58
15:20:32|3884.42
15:20:33|3884.42
15:20:34|3884.12
15:20:35|3885.12
15:20:36|3884.98
15:20:37|3884.74
15:20:38|3885.1
15:20:39|3885.1
15:20:40|3884.82
15:20:41|3885.14
15:20:42|3885.52
15:20:43|3885.53
15:20:45|3886.01
15:20:46|3886.01
15:20:47|3886.01
15:20:50|3885.79
15:20:50|3884.41
15:20:52|3884.86
15:20:52|3884.64
15:20:54|3884.67
15:20:56|3884.68
15:20:56|3884.84
15:20:58|3884.84
15:21:02|3884.37
15:21:05|3884.42
15:21:06|3885.13
15:21:07|3884.49
15:21:09|3884.31
15:21:11|3884.57
15:21:12|3884.41
15:21:14|3884.1
15:21:15|3884.9
15:21:16|3884.96
15:21:17|3884.96
15:21:18|3885.6
15:21:19|3885.11
15:21:20|3884.57
15:21:21|3884.69
15:21:22|3884.69
15:21:23|3884.69
15:21:24|3885.17
15:21:25|3885.17
15:21:26|3885.17
15:21:27|3885.17
15:21:28|3884.98
15:21:29|3884.84
15:21:30|3884.34
15:21:31|3884.68
15:21:32|3884.68
15:21:33|3884.68
15:21:34|3883.34
15:21:35|3883.63
15:21:36|3883.14
15:21:38|3883.57
15:21:39|3883.57
15:21:40|3883.57
15:21:41|3883.19
15:21:42|3883.09
15:21:43|3883.49
15:21:44|3883.21
15:21:45|3882.85
15:21:46|3883.24
15:21:47|3883.97
15:21:48|3884.3
15:21:49|3884.66
15:21:50|3884.22
15:21:51|3883.98
15:21:52|3884.06
15:21:53|3883.82
15:21:54|3884.16
15:21:55|3884.01
15:21:57|3884.
15:21:58|3884.3
15:21:59|3884.3
15:22:00|3884.02
15:22:01|3884.02
15:22:02|3884.53
15:22:03|3885.1
15:22:04|3884.88
15:22:05|3884.46
15:22:06|3884.79
15:22:07|3885.17
15:22:08|3885.58
15:22:09|3885.37
15:22:10|3885.39
15:22:11|3885.18
15:22:12|3884.79
15:22:14|3885.21
15:22:15|3885.68
15:22:16|3885.66
15:22:17|3885.66
15:22:18|3885.61
15:22:20|3885.44
15:22:20|3885.44
15:22:21|3885.61
15:22:22|3886.
15:22:23|3886.16
15:22:24|3886.39
15:22:26|3886.48
15:22:27|3886.05
15:22:28|3885.29
15:22:29|3885.81
15:22:30|3885.64
15:22:31|3885.64
15:22:32|3885.51
15:22:33|3885.32
15:22:35|3885.38
15:22:36|3885.25
15:22:37|3885.25
15:22:38|3884.68
15:22:39|3884.81
15:22:40|3884.74
15:22:41|3884.75
15:22:42|3885.31
15:22:43|3885.59
15:22:44|3885.64
15:22:45|3885.57
15:22:47|3885.35
15:22:47|3885.64
15:22:48|3885.7
15:22:49|3885.58
15:22:50|3885.58
15:22:51|3885.42
15:22:52|3885.16
15:22:53|3885.73
15:22:54|3885.68
15:22:56|3885.34
15:22:56|3885.07
15:22:58|3885.07
15:23:00|3884.95
15:23:01|3884.57
15:23:03|3884.5
15:23:04|3884.71
15:23:04|3884.29
15:23:05|3884.4
15:23:06|3884.26
15:23:08|3884.43
15:23:10|3884.26
15:23:10|3883.86
15:23:12|3883.83
15:23:14|3883.99
15:23:15|3884.07
15:23:15|3884.24
15:23:17|3884.24
15:23:18|3884.33
15:23:19|3884.31
15:23:21|3884.57
15:23:22|3885.13
15:23:23|3884.81
15:23:23|3885.66
15:23:24|3885.74
15:23:25|3885.57
15:23:26|3885.62
15:23:27|3886.3
15:23:28|3886.98
15:23:29|3886.59
15:23:30|3886.5
15:23:32|3886.05
15:23:33|3885.74
15:23:33|3885.88
15:23:35|3885.99
15:23:36|3887.19
15:23:37|3887.47
15:23:37|3887.47
15:23:39|3887.57
15:23:40|3887.5
15:23:40|3887.79
15:23:42|3887.8
15:23:43|3887.31
15:23:44|3887.59
15:23:44|3887.32
15:23:45|3887.13
15:23:48|3887.1
15:23:48|3886.77
15:23:49|3886.76
15:23:50|3886.63
15:23:51|3885.95
15:23:52|3886.07
15:23:53|3886.08
15:23:55|3885.95
15:23:56|3885.53
15:23:56|3885.23
15:23:59|3885.17
15:24:00|3885.17
15:24:00|3884.02
15:24:02|3884.29
15:24:03|3884.66
15:24:04|3885.05
15:24:05|3884.86
15:24:06|3885.13
15:24:07|3884.64
15:24:08|3884.57
15:24:09|3884.53
15:24:10|3884.28
15:24:11|3884.22
15:24:12|3884.26
15:24:14|3884.74
15:24:14|3885.16
15:24:15|3884.79
15:24:17|3884.63
15:24:19|3885.4
15:24:19|3884.95
15:24:21|3884.67
15:24:21|3884.73
15:24:22|3884.68
15:24:24|3884.34
15:24:26|3884.34
15:24:27|3884.24
15:24:28|3884.24
15:24:29|3883.79
15:24:30|3883.29
15:24:31|3883.12
15:24:32|3883.12
15:24:33|3883.11
15:24:34|3883.11
15:24:35|3883.37
15:24:36|3883.37
15:24:37|3883.22
15:24:38|3883.13
15:24:40|3883.37
15:24:40|3883.34
15:24:41|3883.59
15:24:43|3883.68
15:24:45|3883.96
15:24:46|3883.37
15:24:46|3883.37
15:24:47|3883.71
15:24:48|3883.71
15:24:49|3883.59
15:24:51|3884.06
15:24:51|3884.14
15:24:53|3884.14
15:24:55|3884.59
15:24:56|3884.39
15:24:57|3884.22
15:24:58|3884.27
15:24:59|3884.16
15:25:01|3884.16
15:25:01|3883.63
15:25:02|3883.53
15:25:04|3883.12
15:25:05|3883.35
15:25:06|3883.35
15:25:07|3883.35
15:25:08|3882.74
15:25:09|3882.99
15:25:10|3883.17
15:25:12|3882.95
15:25:13|3882.78
15:25:14|3882.75
15:25:15|3883.17
15:25:16|3882.83
15:25:17|3883.12
15:25:19|3882.95
15:25:20|3882.2
15:25:22|3882.14
15:25:23|3881.24
15:25:24|3881.56
15:25:25|3881.65
15:25:26|3881.73
15:25:27|3881.
15:25:28|3881.59
15:25:32|3881.59
15:25:33|3880.06
15:25:34|3880.1
15:25:35|3880.19
15:25:36|3880.17
15:25:38|3880.35
15:25:38|3880.3
15:25:39|3880.67
15:25:41|3880.67
15:25:42|3881.11
15:25:43|3880.88
15:25:44|3881.05
15:25:45|3880.92
15:25:47|3881.85
15:25:48|3882.42
15:25:50|3882.6
15:25:51|3883.59
15:25:52|3883.8
15:25:52|3884.
15:25:53|3884.59
15:25:54|3884.99
15:25:56|3884.82
15:25:57|3884.29
15:25:58|3883.47
15:25:59|3883.87
15:26:01|3883.24
15:26:02|3883.58
15:26:05|3884.14
15:26:06|3883.14
15:26:07|3883.26
15:26:08|3883.25
15:26:09|3883.
15:26:10|3882.59
15:26:11|3882.56
15:26:12|3883.54
15:26:13|3883.94
15:26:14|3884.25
15:26:15|3884.5
15:26:17|3884.42
15:26:18|3884.92
15:26:19|3885.03
15:26:19|3885.17
15:26:20|3884.89
15:26:21|3884.92
15:26:22|3885.25
15:26:23|3885.49
15:26:25|3885.24
15:26:26|3884.72
15:26:27|3884.36
15:26:27|3884.36
15:26:28|3884.36
15:26:29|3884.65
15:26:31|3884.74
15:26:31|3884.78
15:26:33|3884.92
15:26:33|3885.39
15:26:34|3885.21
15:26:37|3884.85
15:26:37|3885.14
15:26:39|3884.97
15:26:39|3884.89
15:26:40|3884.73
15:26:42|3885.01
15:26:43|3885.22
15:26:43|3886.19
15:26:45|3886.29
15:26:45|3885.95
15:26:46|3886.64
15:26:47|3886.49
15:26:48|3888.34
15:26:49|3887.1
15:26:50|3887.35
15:26:51|3887.38
15:26:53|3887.25
15:26:53|3887.76
15:26:55|3888.04
15:26:55|3888.23
15:26:56|3888.58
15:26:58|3888.8
15:26:58|3888.85
15:27:00|3888.45
15:27:01|3889.45
15:27:02|3889.77
15:27:03|3889.58
15:27:04|3889.58
15:27:06|3889.3
15:27:07|3889.63
15:27:07|3889.39
15:27:09|3889.39
15:27:10|3889.18
15:27:11|3888.51
15:27:12|3888.79
15:27:13|3888.94
15:27:15|3889.24
15:27:15|3889.24
15:27:16|3889.02
15:27:18|3888.68
15:27:18|3889.64
15:27:19|3889.4
15:27:21|3889.16
15:27:22|3889.31
15:27:23|3889.52
15:27:25|3889.46
15:27:25|3889.33
15:27:27|3888.83
15:27:27|3888.35
15:27:28|3888.57
15:27:29|3888.23
15:27:30|3888.3
15:27:32|3888.66
15:27:32|3888.6
15:27:33|3888.16
15:27:34|3887.47
15:27:35|3887.47
15:27:36|3887.93
15:27:38|3888.28
15:27:38|3888.15
15:27:39|3888.15
15:27:41|3888.69
15:27:41|3888.42
15:27:44|3888.35
15:27:44|3888.37
15:27:45|3888.08
15:27:46|3887.92
15:27:47|3888.17
15:27:49|3887.99
15:27:50|3887.99
15:27:51|3887.82
15:27:52|3888.15
15:27:53|3888.03
15:27:53|3888.03
15:27:55|3888.28
15:27:55|3888.39
15:27:57|3888.39
15:27:58|3888.7
15:27:59|3889.28
15:27:59|3889.2
15:28:00|3888.95
15:28:03|3889.59
15:28:03|3890.2
15:28:05|3889.39
15:28:06|3889.99
15:28:07|3889.92
15:28:09|3889.99
15:28:09|3890.05
15:28:10|3890.1
15:28:13|3890.05
15:28:13|3890.86
15:28:14|3891.07
15:28:15|3891.34
15:28:16|3891.13
15:28:17|3891.14
15:28:18|3891.44
15:28:19|3892.06
15:28:21|3892.01
15:28:22|3891.98
15:28:23|3892.23
15:28:24|3891.69
15:28:25|3891.4
15:28:26|3891.04
15:28:27|3891.19
15:28:28|3890.78
15:28:29|3890.79
15:28:30|3892.8
15:28:31|3892.76
15:28:32|3893.27
15:28:33|3893.07
15:28:34|3893.02
15:28:35|3892.6
15:28:36|3893.27
15:28:37|3894.81
15:28:38|3895.45
15:28:39|3895.21
15:28:40|3894.76
15:28:41|3894.66
15:28:42|3895.14
15:28:43|3895.29
15:28:44|3895.01
15:28:45|3896.13
15:28:46|3896.35
15:28:47|3896.94
15:28:48|3896.89
15:28:49|3896.82
15:28:50|3896.4
15:28:51|3896.73
15:28:52|3896.85
15:28:53|3896.25
15:28:55|3895.64
15:28:55|3894.84
15:28:57|3895.35
15:28:58|3895.7
15:28:58|3896.28
15:29:00|3895.58
15:29:01|3895.8
15:29:02|3895.8
15:29:04|3897.15
15:29:04|3896.43
15:29:06|3895.65
15:29:07|3896.1
15:29:08|3896.49
15:29:09|3896.31
15:29:10|3895.96
15:29:11|3896.36
15:29:13|3896.36
15:29:14|3896.55
15:29:14|3896.32
15:29:15|3896.52
15:29:16|3896.52
15:29:18|3896.79
15:29:19|3896.84
15:29:20|3896.84
15:29:21|3896.36
15:29:22|3896.21
15:29:24|3895.81
15:29:25|3895.84
15:29:26|3895.58
15:29:27|3895.35
15:29:28|3895.35
15:29:30|3895.05
15:29:30|3894.84
15:29:32|3894.81
15:29:34|3894.71
15:29:34|3895.08
15:29:36|3894.94
15:29:37|3895.24
15:29:37|3895.42
15:29:39|3895.6
15:29:40|3895.6
15:29:41|3895.2
15:29:42|3895.05
15:29:42|3895.6
15:29:43|3895.6
15:29:44|3895.6
15:29:46|3895.67
15:29:47|3896.07
15:29:48|3896.27
15:29:49|3896.44
15:29:50|3897.36
15:29:51|3896.61
15:29:52|3896.61
15:29:53|3896.51
15:29:55|3897.58
15:29:55|3897.14
15:29:57|3897.31
15:29:57|3898.16
15:29:58|3898.63
15:29:59|3898.03
15:30:00|3898.13
15:30:02|3899.02
15:30:02|3898.39
15:30:04|3898.88
15:30:07|3899.59
15:30:07|3899.34
15:30:08|3898.93
15:30:09|3899.23
15:30:10|3898.08
15:30:11|3898.41
15:30:12|3898.31
15:30:14|3898.32
15:30:14|3898.53
15:30:15|3897.89
15:30:16|3897.44
15:30:17|3897.81
15:30:19|3897.63
15:30:20|3898.05
15:30:21|3897.49
15:30:21|3897.41
15:30:22|3897.55
15:30:24|3897.57
15:30:24|3897.57
15:30:26|3897.92
15:30:27|3897.89
15:30:28|3896.63
15:30:29|3896.22
15:30:30|3898.95
15:30:31|3898.66
15:30:32|3898.4
15:30:33|3898.4
15:30:34|3899.17
15:30:35|3898.82
15:30:36|3898.82
15:30:37|3899.04
15:30:38|3899.27
15:30:39|3898.6
15:30:40|3898.65
15:30:41|3898.51
15:30:42|3898.37
15:30:43|3898.52
15:30:44|3898.61
15:30:45|3898.58
15:30:46|3898.66
15:30:48|3898.78
15:30:48|3898.58
15:30:49|3898.2
15:30:50|3898.66
15:30:52|3898.16
15:30:52|3897.67
15:30:53|3897.78
15:30:54|3897.73
15:30:56|3897.89
15:30:56|3897.28
15:30:58|3897.65
15:30:59|3897.54
15:31:00|3897.4
15:31:00|3897.05
15:31:01|3897.17
15:31:03|3897.12
15:31:04|3896.87
15:31:05|3897.21
15:31:07|3896.8
15:31:07|3896.47
15:31:09|3896.06
15:31:10|3895.78
15:31:11|3895.45
15:31:12|3896.23
15:31:13|3895.61
15:31:14|3895.01
15:31:15|3896.41
15:31:16|3896.99
15:31:17|3897.
15:31:18|3896.63
15:31:20|3896.55
15:31:20|3896.95
15:31:21|3896.67
15:31:23|3896.89
15:31:23|3896.35
15:31:24|3896.45
15:31:26|3895.93
15:31:27|3895.66
15:31:28|3895.25
15:31:29|3895.02
15:31:30|3895.43
15:31:30|3895.28
15:31:32|3896.
15:31:32|3895.41
15:31:33|3895.
15:31:35|3895.52
15:31:36|3895.52
15:31:36|3895.63
15:31:38|3895.95
15:31:39|3896.59
15:31:40|3897.62
15:31:40|3898.36
15:31:42|3897.93
15:31:43|3897.32
15:31:44|3897.64
15:31:45|3897.32
15:31:45|3897.36
15:31:47|3897.31
15:31:48|3898.04
15:31:48|3897.63
15:31:50|3897.32
15:31:50|3897.32
15:31:51|3897.
15:31:53|3896.95
15:31:54|3897.52
15:31:55|3896.81
15:31:56|3897.15
15:31:57|3897.02
15:31:57|3896.17
15:31:59|3896.38
15:32:00|3896.41
15:32:00|3896.41
15:32:02|3896.17
15:32:03|3896.
15:32:04|3895.72
15:32:05|3896.14
15:32:07|3896.6
15:32:08|3895.58
15:32:10|3895.4
15:32:11|3895.24
15:32:11|3895.81
15:32:13|3895.9
15:32:13|3895.52
15:32:15|3896.61
15:32:15|3896.
15:32:16|3895.7
15:32:17|3895.7
15:32:18|3895.63
15:32:19|3894.96
15:32:22|3894.97
15:32:23|3895.
15:32:23|3895.47
15:32:25|3895.44
15:32:26|3895.19
15:32:27|3894.94
15:32:28|3895.33
15:32:29|3895.1
15:32:29|3894.49
15:32:30|3894.56
15:32:32|3895.01
15:32:33|3895.07
15:32:33|3895.07
15:32:35|3894.64
15:32:35|3894.25
15:32:36|3894.67
15:32:37|3894.99
15:32:40|3895.19
15:32:41|3895.03
15:32:42|3894.79
15:32:43|3894.4
15:32:44|3894.77
15:32:45|3894.36
15:32:45|3894.04
15:32:46|3894.04
15:32:48|3894.59
15:32:49|3894.07
15:32:50|3894.03
15:32:51|3894.03
15:32:52|3893.76
15:32:53|3893.42
15:32:54|3893.75
15:32:55|3893.49
15:32:56|3893.3
15:32:57|3893.99
15:32:58|3893.12
15:32:59|3893.12
15:33:00|3893.24
15:33:01|3893.24
15:33:02|3892.63
15:33:03|3893.88
15:33:04|3894.68
15:33:05|3895.26
15:33:06|3894.75
15:33:08|3895.06
15:33:09|3894.91
15:33:09|3894.93
15:33:11|3895.1
15:33:12|3895.42
15:33:12|3894.94
15:33:14|3894.52
15:33:15|3894.73
15:33:16|3894.7
15:33:17|3894.69
15:33:17|3894.51
15:33:19|3894.73
15:33:20|3894.05
15:33:21|3894.05
15:33:22|3893.95
15:33:23|3893.87
15:33:24|3893.64
15:33:25|3893.79
15:33:26|3893.79
15:33:27|3893.49
15:33:28|3893.32
15:33:29|3893.54
15:33:30|3892.91
15:33:31|3893.37
15:33:32|3893.09
15:33:33|3893.09
15:33:35|3892.81
15:33:35|3892.61
15:33:36|3892.55
15:33:37|3892.41
15:33:38|3892.59
15:33:39|3892.64
15:33:40|3892.89
15:33:41|3892.47
15:33:42|3892.62
15:33:43|3893.07
15:33:44|3892.92
15:33:45|3892.62
15:33:46|3892.76
15:33:47|3892.41
15:33:49|3892.8
15:33:50|3892.35
15:33:50|3892.32
15:33:51|3892.03
15:33:52|3892.14
15:33:53|3892.6
15:33:54|3892.64
15:33:55|3892.64
15:33:57|3892.4
15:33:57|3892.37
15:33:58|3892.62
15:34:00|3892.21
15:34:01|3892.21
15:34:01|3892.37
15:34:02|3892.23
15:34:03|3891.71
15:34:04|3891.91
15:34:06|3891.08
15:34:06|3891.79
15:34:07|3891.79
15:34:09|3891.79
15:34:10|3891.79
15:34:11|3891.69
15:34:12|3891.44
15:34:13|3891.45
15:34:14|3891.13
15:34:15|3890.76
15:34:17|3890.97
15:34:17|3890.74
15:34:18|3890.26
15:34:19|3890.6
15:34:21|3890.38
15:34:22|3890.97
15:34:23|3890.85
15:34:24|3890.53
15:34:24|3890.23
15:34:25|3890.21
15:34:26|3890.01
15:34:28|3889.67
15:34:28|3889.67
15:34:30|3889.35
15:34:31|3889.84
15:34:31|3889.67
15:34:33|3889.23
15:34:34|3888.87
15:34:35|3889.39
15:34:36|3889.22
15:34:37|3888.6
15:34:38|3888.2
15:34:39|3887.95
15:34:40|3888.44
15:34:41|3888.48
15:34:43|3888.48
15:34:43|3887.89
15:34:44|3887.89
15:34:45|3887.8
15:34:47|3887.47
15:34:47|3887.4
15:34:48|3887.33
15:34:50|3887.71
15:34:51|3887.83
15:34:52|3887.6
15:34:53|3888.03
15:34:54|3887.85
15:34:55|3887.85
15:34:56|3887.87
15:34:57|3887.65
15:34:58|3887.4
15:34:59|3887.04
15:35:00|3887.36
15:35:01|3886.81
15:35:02|3886.6
15:35:03|3886.87
15:35:04|3888.24
15:35:05|3889.19
15:35:06|3887.55
15:35:07|3887.55
15:35:08|3887.88
15:35:10|3887.3
15:35:11|3887.3
15:35:12|3887.48
15:35:13|3887.48
15:35:14|3887.42
15:35:16|3888.18
15:35:17|3888.45
15:35:17|3888.41
15:35:18|3888.41
15:35:20|3888.26
15:35:20|3887.88
15:35:22|3887.63
15:35:22|3887.67
15:35:24|3887.48
15:35:25|3887.76
15:35:25|3888.51
15:35:26|3888.69
15:35:27|3889.09
15:35:29|3889.09
15:35:30|3889.57
15:35:31|3888.86
15:35:32|3888.92
15:35:33|3888.55
15:35:35|3888.13
15:35:36|3887.82
15:35:36|3887.5
15:35:38|3887.54
15:35:39|3887.42
15:35:40|3887.28
15:35:41|3887.32
15:35:41|3887.83
15:35:43|3887.86
15:35:44|3887.83
15:35:44|3887.53
15:35:46|3887.87
15:35:47|3887.97
15:35:48|3887.62
15:35:48|3887.27
15:35:50|3887.48
15:35:51|3887.06
15:35:52|3887.41
15:35:53|3887.23
15:35:53|3886.44
15:35:55|3886.3
15:35:56|3886.3
15:35:57|3886.48
15:35:58|3886.2
15:35:59|3886.2
15:36:00|3886.63
15:36:01|3886.54
15:36:01|3887.3
15:36:03|3887.83
15:36:04|3887.82
15:36:06|3886.43
15:36:07|3886.21
15:36:08|3886.35
15:36:09|3886.15
15:36:11|3885.62
15:36:12|3886.07
15:36:13|3886.6
15:36:14|3886.52
15:36:15|3886.4
15:36:16|3885.98
15:36:17|3886.15
15:36:18|3885.8
15:36:19|3885.86
15:36:20|3885.86
15:36:22|3885.75
15:36:23|3886.32
15:36:24|3886.64
15:36:25|3886.46
15:36:26|3886.85
15:36:27|3886.98
15:36:28|3887.8
15:36:29|3887.35
15:36:30|3887.48
15:36:31|3887.14
15:36:32|3886.76
15:36:33|3887.22
15:36:34|3887.67
15:36:35|3887.67
15:36:36|3888.36
15:36:37|3888.39
15:36:38|3888.69
15:36:39|3888.02
15:36:40|3888.48
15:36:41|3889.02
15:36:43|3889.21
15:36:44|3889.08
15:36:44|3889.48
15:36:46|3889.8
15:36:46|3889.69
15:36:47|3890.17
15:36:49|3890.4
15:36:50|3889.87
15:36:51|3889.54
15:36:52|3889.54
15:36:52|3889.32
15:36:54|3889.51
15:36:55|3889.18
15:36:55|3889.4
15:36:57|3889.4
15:36:58|3889.4
15:36:59|3889.4
15:37:00|3889.
15:37:01|3888.76
15:37:02|3888.77
15:37:03|3889.53
15:37:04|3889.62
15:37:05|3889.62
15:37:06|3889.77
15:37:08|3888.39
15:37:08|3888.49
15:37:09|3888.05
15:37:11|3888.9
15:37:12|3889.43
15:37:13|3889.36
15:37:14|3889.36
15:37:15|3889.52
15:37:16|3889.1
15:37:17|3889.1
15:37:18|3889.15
15:37:19|3889.3
15:37:20|3889.46
15:37:21|3889.75
15:37:22|3889.48
15:37:23|3889.25
15:37:24|3889.01
15:37:25|3889.18
15:37:26|3889.62
15:37:27|3889.9
15:37:28|3890.04
15:37:29|3890.17
15:37:30|3891.39
15:37:31|3890.45
15:37:32|3890.61
15:37:33|3890.62
15:37:34|3890.81
15:37:35|3890.76
15:37:36|3891.14
15:37:37|3891.14
15:37:38|3890.9
15:37:39|3891.15
15:37:40|3891.78
15:37:41|3891.94
15:37:42|3891.78
15:37:44|3891.59
15:37:45|3892.3
15:37:46|3892.39
15:37:47|3892.4
15:37:48|3892.58
15:37:49|3893.2
15:37:50|3893.57
15:37:51|3893.55
15:37:52|3893.55
15:37:54|3893.6
15:37:55|3892.51
15:37:56|3892.8
15:37:57|3892.8
15:37:58|3892.8
15:37:59|3892.58
15:38:00|3892.58
15:38:01|3892.3
15:38:02|3892.18
15:38:03|3893.42
15:38:04|3893.41
15:38:05|3893.16
15:38:06|3892.95
15:38:07|3892.95
15:38:08|3893.38
15:38:09|3893.21
15:38:10|3893.72
15:38:11|3893.53
15:38:12|3893.59
15:38:14|3893.55
15:38:14|3894.22
15:38:15|3894.14
15:38:16|3893.68
15:38:17|3893.46
15:38:18|3894.16
15:38:20|3893.91
15:38:20|3893.91
15:38:22|3893.91
15:38:23|3894.4
15:38:23|3893.98
15:38:25|3894.72
15:38:26|3894.19
15:38:27|3894.62
15:38:27|3894.22
15:38:29|3894.62
15:38:30|3894.13
15:38:32|3894.24
15:38:32|3894.38
15:38:34|3894.21
15:38:35|3894.41
15:38:35|3894.41
15:38:38|3894.19
15:38:38|3893.94
15:38:40|3894.16
15:38:40|3894.05
15:38:41|3894.38
15:38:42|3894.41
15:38:43|3894.1
15:38:45|3894.14
15:38:45|3893.98
15:38:46|3893.36
15:38:47|3893.93
15:38:48|3893.1
15:38:49|3893.45
15:38:50|3893.22
15:38:51|3892.69
15:38:52|3892.45
15:38:54|3893.09
15:38:55|3892.6
15:38:55|3892.44
15:38:57|3892.28
15:38:57|3892.63
15:38:58|3892.63
15:39:00|3892.63
15:39:00|3892.64
15:39:02|3892.85
15:39:02|3892.85
15:39:04|3893.14
15:39:04|3893.13
15:39:05|3894.12
15:39:07|3894.19
15:39:07|3894.3
15:39:09|3893.61
15:39:09|3893.38
15:39:10|3893.2
15:39:11|3893.2
15:39:12|3893.2
15:39:13|3893.32
15:39:15|3893.32
15:39:16|3892.92
15:39:17|3892.79
15:39:18|3893.07
15:39:19|3893.07
15:39:20|3893.07
15:39:22|3893.07
15:39:23|3892.7
15:39:24|3892.9
15:39:25|3892.9
15:39:27|3892.49
15:39:27|3892.79
15:39:28|3892.82
15:39:29|3892.73
15:39:30|3892.7
15:39:31|3892.6
15:39:33|3893.
15:39:34|3892.78
15:39:34|3892.78
15:39:35|3892.5
15:39:37|3892.37
15:39:38|3892.37
15:39:38|3892.37
15:39:40|3892.6
15:39:41|3892.6
15:39:42|3892.6
15:39:43|3892.21
15:39:44|3892.21
15:39:44|3892.09
15:39:45|3891.86
15:39:47|3891.86
15:39:48|3891.86
15:39:49|3891.86
15:39:50|3891.8
15:39:51|3891.66
15:39:52|3891.66
15:39:53|3891.66
15:39:53|3891.81
15:39:54|3891.81
15:39:56|3891.81
15:39:57|3891.92
15:39:58|3891.92
15:39:59|3891.92
15:40:00|3892.25
15:40:01|3892.42
15:40:02|3893.13
15:40:03|3892.77
15:40:04|3892.48
15:40:05|3892.08
15:40:06|3892.32
15:40:07|3892.32
15:40:08|3892.08
15:40:09|3892.
15:40:10|3891.84
15:40:11|3891.84
15:40:12|3891.86
15:40:13|3891.38
15:40:15|3891.45
15:40:16|3891.41
15:40:17|3890.97
15:40:18|3891.04
15:40:18|3890.83
15:40:20|3891.1
15:40:21|3891.07
15:40:22|3890.8
15:40:23|3890.95
15:40:24|3890.95
15:40:25|3890.53
15:40:26|3891.63
15:40:27|3891.48
15:40:28|3890.75
15:40:29|3890.7
15:40:30|3890.7
15:40:33|3890.59
15:40:34|3891.24
15:40:35|3891.54
15:40:36|3892.26
15:40:37|3892.37
15:40:38|3892.41
15:40:39|3892.44
15:40:40|3892.22
15:40:41|3892.2
15:40:42|3892.33
15:40:43|3892.23
15:40:44|3892.01
15:40:45|3891.67
15:40:46|3891.64
15:40:47|3891.75
15:40:49|3892.07
15:40:49|3891.55
15:40:51|3891.43
15:40:51|3891.
15:40:53|3890.77
15:40:53|3890.77
15:40:54|3890.96
15:40:55|3890.92
15:40:57|3890.92
15:40:58|3890.92
15:40:59|3890.92
15:41:00|3890.48
15:41:01|3890.26
15:41:02|3890.59
15:41:03|3891.27
15:41:04|3890.73
15:41:05|3890.72
15:41:06|3890.88
15:41:07|3890.88
15:41:08|3891.09
15:41:09|3890.81
15:41:10|3890.9
15:41:11|3890.79
15:41:12|3890.65
15:41:13|3890.65
15:41:14|3891.31
15:41:15|3891.52
15:41:16|3891.98
15:41:18|3892.19
15:41:18|3892.21
15:41:19|3892.34
15:41:20|3892.49
15:41:22|3892.21
15:41:23|3892.21
15:41:24|3892.21
15:41:25|3891.84
15:41:26|3891.76
15:41:27|3891.76
15:41:28|3892.1
15:41:29|3892.1
15:41:30|3892.1
15:41:31|3892.1
15:41:32|3892.58
15:41:33|3892.66
15:41:34|3892.45
15:41:35|3892.53
15:41:36|3892.66
15:41:37|3892.66
15:41:38|3892.45
15:41:39|3892.45
15:41:40|3892.45
15:41:41|3892.44
15:41:42|3892.22
15:41:43|3892.
15:41:44|3892.
15:41:45|3891.77
15:41:46|3892.14
15:41:47|3892.14
15:41:48|3890.83
15:41:49|3890.
15:41:50|3890.75
15:41:51|3890.31
15:41:52|3890.71
15:41:53|3890.26
15:41:54|3890.55
15:41:55|3890.6
15:41:56|3890.93
15:41:57|3890.8
15:41:58|3890.77
15:41:59|3890.7
15:42:00|3890.6
15:42:01|3890.59
15:42:02|3891.09
15:42:05|3891.27
15:42:06|3891.07
15:42:07|3892.01
15:42:08|3892.15
15:42:09|3892.06
15:42:10|3892.38
15:42:11|3892.3
15:42:12|3892.5
15:42:13|3892.39
15:42:14|3892.32
15:42:16|3891.98
15:42:18|3891.82
15:42:18|3891.85
15:42:20|3891.66
15:42:21|3891.66
15:42:22|3891.96
15:42:23|3892.54
15:42:23|3893.8
15:42:25|3893.54
15:42:25|3893.71
15:42:27|3893.77
15:42:28|3893.53
15:42:29|3893.35
15:42:29|3893.35
15:42:31|3893.55
15:42:32|3893.55
15:42:33|3893.55
15:42:34|3893.44
15:42:35|3893.11
15:42:36|3893.11
15:42:36|3893.02
15:42:38|3893.19
15:42:39|3892.93
15:42:40|3892.93
15:42:41|3893.23
15:42:42|3893.17
15:42:43|3893.76
15:42:43|3894.09
15:42:45|3893.99
15:42:46|3894.04
15:42:47|3893.75
15:42:48|3893.73
15:42:49|3893.75
15:42:50|3893.86
15:42:51|3893.86
15:42:52|3893.93
15:42:53|3893.83
15:42:54|3894.
15:42:55|3894.
15:42:56|3894.06
15:42:57|3894.29
15:42:58|3894.1
15:42:59|3894.1
15:43:00|3894.29
15:43:01|3894.63
15:43:02|3895.27
15:43:03|3895.66
15:43:04|3895.36
15:43:05|3895.76
15:43:06|3894.96
15:43:07|3894.67
15:43:08|3894.67
15:43:09|3894.62
15:43:10|3894.62
15:43:11|3894.62
15:43:16|3894.41
15:43:17|3893.92
15:43:19|3894.15
15:43:20|3895.16
15:43:21|3894.91
15:43:22|3894.91
15:43:23|3894.91
15:43:23|3894.62
15:43:25|3894.5
15:43:26|3894.5
15:43:27|3895.15
15:43:28|3895.21
15:43:30|3895.4
15:43:31|3895.82
15:43:31|3895.8
15:43:32|3895.6
15:43:33|3895.62
15:43:35|3895.41
15:43:35|3895.41
15:43:37|3895.41
15:43:37|3895.41
15:43:39|3894.87
15:43:39|3894.87
15:43:40|3894.84
15:43:41|3894.66
15:43:43|3894.66
15:43:43|3894.66
15:43:44|3894.66
15:43:45|3894.66
15:43:46|3894.49
15:43:48|3894.59
15:43:49|3894.59
15:43:50|3894.76
15:43:51|3894.76
15:43:51|3894.95
15:43:52|3894.5
15:43:53|3894.5
15:43:55|3894.65
15:43:55|3894.77
15:43:56|3894.77
15:43:58|3894.77
15:43:58|3894.43
15:44:00|3894.43
15:44:01|3894.16
15:44:02|3894.16
15:44:02|3894.43
15:44:03|3894.43
15:44:05|3895.01
15:44:06|3895.26
15:44:07|3895.26
15:44:08|3895.31
15:44:09|3894.71
15:44:09|3894.79
15:44:11|3894.79
15:44:11|3895.46
15:44:12|3895.45
15:44:13|3895.63
15:44:15|3895.63
15:44:16|3895.63
15:44:16|3895.21
15:44:18|3895.3
15:44:19|3895.47
15:44:21|3895.47
15:44:22|3895.53
15:44:23|3895.63
15:44:24|3895.66
15:44:25|3895.66
15:44:26|3895.17
15:44:27|3895.17
15:44:28|3895.48
15:44:29|3895.77
15:44:30|3895.69
15:44:32|3895.79
15:44:33|3896.02
15:44:33|3895.81
15:44:35|3895.81
15:44:36|3896.02
15:44:37|3895.69
15:44:38|3895.64
15:44:39|3895.59
15:44:40|3895.6
15:44:41|3895.46
15:44:42|3895.19
15:44:43|3895.19
15:44:44|3895.19
15:44:45|3895.48
15:44:46|3895.48
15:44:47|3895.46
15:44:48|3895.37
15:44:49|3895.91
15:44:50|3895.91
15:44:51|3895.85
15:44:52|3895.85
15:44:53|3895.85
15:44:54|3895.99
15:44:56|3895.77
15:44:57|3896.01
15:44:58|3896.19
15:44:59|3896.19
15:44:59|3896.18
15:45:01|3896.18
15:45:02|3895.77
15:45:02|3896.02
15:45:04|3896.14
15:45:04|3896.99
15:45:06|3896.73
15:45:06|3896.52
15:45:07|3896.45
15:45:09|3896.22
15:45:09|3896.22
15:45:10|3895.99
15:45:11|3896.2
15:45:12|3896.35
15:45:14|3896.13
15:45:15|3895.71
15:45:16|3895.86
15:45:17|3895.54
15:45:18|3895.83
15:45:19|3895.64
15:45:20|3895.73
15:45:21|3895.88
15:45:23|3896.06
15:45:24|3896.17
15:45:24|3895.91
15:45:25|3895.91
15:45:27|3895.91
15:45:27|3895.74
15:45:29|3895.72
15:45:30|3895.97
15:45:30|3896.25
15:45:31|3896.32
15:45:32|3896.17
15:45:33|3895.99
15:45:34|3895.99
15:45:36|3895.57
15:45:37|3895.43
15:45:38|3895.39
15:45:39|3895.1
15:45:40|3895.2
15:45:40|3895.07
15:45:41|3895.
15:45:43|3895.
15:45:44|3894.93
15:45:45|3894.93
15:45:46|3894.89
15:45:47|3894.89
15:45:48|3894.89
15:45:49|3894.75
15:45:50|3894.75
15:45:51|3894.76
15:45:52|3895.13
15:45:53|3895.52
15:45:54|3895.52
15:45:55|3895.58
15:45:56|3895.58
15:45:57|3895.55
15:45:58|3895.55
15:45:59|3895.55
15:46:00|3895.52
15:46:01|3895.3
15:46:02|3895.67
15:46:03|3895.48
15:46:04|3895.46
15:46:05|3895.66
15:46:06|3895.3
15:46:07|3895.15
15:46:08|3895.29
15:46:09|3895.41
15:46:10|3894.92
15:46:11|3894.92
15:46:12|3895.38
15:46:13|3895.16
15:46:14|3895.16
15:46:15|3895.27
15:46:16|3895.27
15:46:17|3895.47
15:46:18|3895.47
15:46:19|3894.89
15:46:20|3894.94
15:46:21|3894.94
15:46:22|3895.15
15:46:24|3895.59
15:46:25|3895.24
15:46:26|3895.35
15:46:26|3894.95
15:46:28|3894.67
15:46:29|3894.68
15:46:30|3894.6
15:46:31|3894.5
15:46:32|3894.55
15:46:33|3894.55
15:46:34|3894.55
15:46:35|3894.36
15:46:36|3893.83
15:46:37|3893.87
15:46:38|3893.4
15:46:39|3893.91
15:46:39|3893.2
15:46:41|3892.85
15:46:43|3892.85
15:46:44|3892.84
15:46:45|3892.99
15:46:46|3892.52
15:46:47|3892.52
15:46:48|3892.23
15:46:49|3892.23
15:46:50|3892.2
15:46:51|3891.58
15:46:52|3891.66
15:46:54|3891.79
15:46:54|3891.51
15:46:55|3891.82
15:46:56|3891.8
15:46:58|3891.62
15:46:58|3891.4
15:46:59|3891.08
15:47:00|3891.08
15:47:01|3890.96
15:47:03|3891.02
15:47:03|3890.79
15:47:04|3890.61
15:47:05|3890.4
15:47:06|3890.56
15:47:07|3890.57
15:47:08|3890.43
15:47:09|3890.55
15:47:10|3890.93
15:47:11|3890.7
15:47:12|3890.7
15:47:13|3890.5
15:47:14|3890.51
15:47:15|3890.51
15:47:16|3890.38
15:47:17|3890.39
15:47:18|3890.24
15:47:20|3890.24
15:47:21|3890.24
15:47:23|3890.4
15:47:24|3890.8
15:47:26|3890.
15:47:26|3889.97
15:47:28|3889.81
15:47:28|3889.36
15:47:30|3888.98
15:47:31|3889.16
15:47:32|3888.68
15:47:32|3888.59
15:47:33|3888.02
15:47:35|3888.25
15:47:36|3888.4
15:47:37|3887.9
15:47:38|3887.8
15:47:39|3887.9
15:47:40|3887.8
15:47:41|3887.76
15:47:42|3887.76
15:47:43|3887.56
15:47:44|3887.4
15:47:45|3887.42
15:47:46|3887.21
15:47:47|3887.37
15:47:48|3887.37
15:47:49|3887.3
15:47:50|3887.29
15:47:51|3887.29
15:47:52|3887.12
15:47:53|3887.05
15:47:54|3887.5
15:47:55|3887.2
15:47:56|3887.55
15:47:57|3887.48
15:47:58|3887.9
15:47:59|3888.2
15:48:00|3888.22
15:48:01|3888.
15:48:02|3888.87
15:48:03|3889.12
15:48:04|3889.39
15:48:05|3889.01
15:48:06|3888.86
15:48:08|3888.99
15:48:09|3889.39
15:48:09|3889.49
15:48:10|3889.65
15:48:11|3889.59
15:48:12|3889.4
15:48:14|3889.86
15:48:14|3889.6
15:48:15|3889.6
15:48:16|3889.82
15:48:17|3889.82
15:48:18|3889.88
15:48:19|3890.32
15:48:20|3890.56
15:48:21|3890.76
15:48:23|3891.07
15:48:24|3891.4
15:48:25|3891.38
15:48:26|3891.38
15:48:27|3891.04
15:48:28|3890.08
15:48:29|3890.08
15:48:30|3890.4
15:48:31|3890.54
15:48:32|3890.6
15:48:34|3890.92
15:48:35|3890.92
15:48:36|3890.92
15:48:37|3890.92
15:48:38|3890.24
15:48:39|3890.74
15:48:40|3890.65
15:48:41|3890.72
15:48:42|3890.91
15:48:43|3890.95
15:48:44|3891.35
15:48:45|3891.27
15:48:46|3891.27
15:48:47|3891.15
15:48:48|3891.11
15:48:49|3890.89
15:48:50|3890.64
15:48:51|3890.64
15:48:52|3890.67
15:48:53|3890.68
15:48:54|3890.68
15:48:55|3890.75
15:48:56|3891.
15:48:58|3891.
15:48:58|3891.
15:49:00|3890.84
15:49:01|3891.06
15:49:01|3891.06
15:49:03|3892.22
15:49:04|3892.36
15:49:05|3892.31
15:49:06|3892.53
15:49:07|3892.54
15:49:08|3893.38
15:49:09|3893.84
15:49:10|3893.55
15:49:11|3893.41
15:49:12|3892.78
15:49:13|3892.68
15:49:14|3892.62
15:49:15|3892.73
15:49:16|3893.3
15:49:17|3893.76
15:49:18|3893.78
15:49:19|3893.71
15:49:20|3893.78
15:49:21|3893.55
15:49:22|3893.53
15:49:24|3893.36
15:49:25|3893.29
15:49:26|3893.11
15:49:27|3892.85
15:49:28|3893.06
15:49:28|3892.98
15:49:30|3892.98
15:49:30|3892.98
15:49:32|3893.57
15:49:32|3893.57
15:49:33|3893.13
15:49:35|3892.84
15:49:35|3892.89
15:49:37|3892.89
15:49:37|3892.89
15:49:39|3893.04
15:49:40|3893.04
15:49:41|3893.04
15:49:42|3893.12
15:49:43|3893.22
15:49:44|3892.96
15:49:45|3893.08
15:49:46|3893.08
15:49:47|3893.08
15:49:48|3892.63
15:49:49|3892.63
15:49:51|3892.87
15:49:51|3893.51
15:49:52|3893.88
15:49:53|3892.5
15:49:54|3892.
15:49:55|3892.2
15:49:57|3891.53
15:49:57|3891.74
15:49:58|3891.76
15:49:59|3891.78
15:50:00|3892.4
15:50:02|3892.04
15:50:02|3891.79
15:50:03|3891.46
15:50:04|3891.64
15:50:05|3891.64
15:50:07|3891.25
15:50:08|3891.73
15:50:08|3891.98
15:50:09|3892.16
15:50:10|3891.95
15:50:11|3892.11
15:50:13|3892.1
15:50:13|3890.8
15:50:14|3891.36
15:50:15|3891.13
15:50:16|3890.68
15:50:17|3890.68
15:50:18|3890.65
15:50:20|3890.97
15:50:20|3891.56
15:50:21|3891.72
15:50:22|3891.68
15:50:24|3891.39
15:50:25|3891.14
15:50:26|3890.75
15:50:27|3891.1
15:50:28|3891.1
15:50:30|3891.07
15:50:30|3891.29
15:50:31|3891.01
15:50:32|3891.19
15:50:34|3891.41
15:50:35|3891.55
15:50:35|3891.66
15:50:36|3891.66
15:50:37|3891.03
15:50:38|3891.03
15:50:40|3890.71
15:50:40|3891.1
15:50:41|3891.03
15:50:42|3890.74
15:50:43|3890.72
15:50:44|3890.72
15:50:46|3890.81
15:50:47|3890.81
15:50:47|3890.81
15:50:49|3890.26
15:50:49|3890.41
15:50:50|3890.15
15:50:52|3890.23
15:50:53|3890.3
15:50:53|3890.3
15:50:55|3890.3
15:50:56|3890.08
15:50:57|3890.01
15:50:58|3889.48
15:50:59|3889.48
15:51:01|3889.71
15:51:01|3889.39
15:51:02|3889.32
15:51:03|3889.32
15:51:04|3889.46
15:51:05|3889.54
15:51:06|3890.08
15:51:07|3889.59
15:51:08|3889.71
15:51:09|3889.
15:51:10|3888.45
15:51:11|3888.29
15:51:12|3888.41
15:51:13|3888.95
15:51:14|3888.37
15:51:15|3888.37
15:51:16|3888.5
15:51:17|3888.3
15:51:18|3888.3
15:51:19|3888.14
15:51:20|3888.05
15:51:21|3887.53
15:51:22|3887.36
15:51:23|3887.4
15:51:25|3887.24
15:51:25|3887.28
15:51:27|3888.73
15:51:29|3890.6
15:51:29|3889.46
15:51:31|3888.97
15:51:32|3888.93
15:51:32|3889.29
15:51:34|3888.7
15:51:35|3888.61
15:51:36|3888.33
15:51:36|3888.8
15:51:37|3888.66
15:51:39|3889.18
15:51:40|3889.23
15:51:41|3889.2
15:51:42|3889.22
15:51:43|3888.6
15:51:44|3888.92
15:51:45|3888.92
15:51:47|3888.98
15:51:47|3889.3
15:51:48|3890.17
15:51:49|3890.87
15:51:50|3890.61
15:51:51|3890.83
15:51:52|3891.5
15:51:53|3891.16
15:51:54|3891.21
15:51:55|3891.2
15:51:56|3891.03
15:51:57|3890.75
15:51:58|3891.09
15:51:59|3891.35
15:52:00|3890.92
15:52:02|3890.99
15:52:03|3890.44
15:52:03|3890.44
15:52:04|3890.27
15:52:05|3889.81
15:52:06|3889.64
15:52:07|3889.51
15:52:08|3889.41
15:52:10|3889.94
15:52:10|3889.94
15:52:11|3889.87
15:52:12|3890.25
15:52:13|3890.
15:52:14|3889.3
15:52:15|3889.3
15:52:16|3889.42
15:52:17|3890.01
15:52:18|3890.01
15:52:20|3890.01
15:52:20|3889.82
15:52:21|3889.94
15:52:22|3889.54
15:52:24|3889.62
15:52:24|3889.57
15:52:26|3889.62
15:52:27|3889.79
15:52:27|3890.27
15:52:29|3890.56
15:52:30|3890.56
15:52:31|3890.56
15:52:32|3890.51
15:52:33|3890.57
15:52:34|3890.71
15:52:35|3890.73
15:52:36|3890.63
15:52:37|3890.8
15:52:38|3890.8
15:52:39|3890.8
15:52:40|3890.46
15:52:41|3889.87
15:52:42|3889.82
15:52:43|3889.82
15:52:44|3889.06
15:52:45|3888.97
15:52:46|3888.9
15:52:47|3888.98
15:52:48|3888.98
15:52:49|3888.94
15:52:50|3888.61
15:52:51|3888.98
15:52:52|3888.53
15:52:53|3888.66
15:52:54|3888.83
15:52:55|3888.67
15:52:56|3889.14
15:52:57|3889.39
15:52:58|3889.24
15:52:59|3889.24
15:53:00|3889.21
15:53:01|3889.38
15:53:02|3889.26
15:53:03|3889.1
15:53:05|3889.12
15:53:05|3889.27
15:53:06|3889.47
15:53:07|3889.01
15:53:08|3889.39
15:53:09|3890.
15:53:10|3889.38
15:53:11|3889.71
15:53:12|3889.58
15:53:13|3889.7
15:53:14|3890.8
15:53:15|3890.55
15:53:16|3890.5
15:53:17|3889.92
15:53:18|3889.82
15:53:19|3889.65
15:53:20|3889.94
15:53:22|3890.28
15:53:22|3890.31
15:53:23|3890.45
15:53:24|3890.27
15:53:25|3889.82
15:53:27|3889.34
15:53:28|3889.57
15:53:29|3889.15
15:53:30|3889.17
15:53:31|3889.23
15:53:32|3889.19
15:53:34|3889.04
15:53:34|3889.53
15:53:36|3889.76
15:53:37|3889.65
15:53:38|3889.48
15:53:39|3889.58
15:53:39|3889.17
15:53:41|3889.15
15:53:42|3889.09
15:53:42|3888.66
15:53:43|3889.03
15:53:45|3889.18
15:53:45|3889.59
15:53:47|3889.59
15:53:47|3889.45
15:53:49|3889.7
15:53:50|3890.02
15:53:51|3889.93
15:53:52|3890.21
15:53:53|3890.32
15:53:54|3890.02
15:53:55|3890.32
15:53:56|3890.25
15:53:57|3890.29
15:53:58|3890.2
15:53:59|3890.59
15:54:00|3890.59
15:54:01|3890.47
15:54:02|3890.72
15:54:03|3890.22
15:54:04|3890.22
15:54:05|3889.91
15:54:06|3889.88
15:54:07|3890.72
15:54:08|3890.47
15:54:09|3890.47
15:54:10|3889.77
15:54:11|3890.24
15:54:13|3890.09
15:54:13|3890.17
15:54:15|3889.6
15:54:15|3889.42
15:54:16|3889.11
15:54:17|3889.
15:54:18|3888.97
15:54:19|3889.08
15:54:20|3888.89
15:54:21|3888.89
15:54:22|3888.29
15:54:23|3888.21
15:54:24|3888.23
15:54:25|3888.
15:54:26|3887.81
15:54:27|3887.47
15:54:28|3887.61
15:54:30|3887.58
15:54:30|3887.54
15:54:31|3887.53
15:54:33|3887.53
15:54:35|3887.4
15:54:36|3887.4
15:54:37|3887.15
15:54:38|3887.43
15:54:39|3887.19
15:54:39|3887.36
15:54:41|3887.36
15:54:41|3887.6
15:54:43|3887.96
15:54:44|3887.59
15:54:44|3887.51
15:54:46|3887.28
15:54:47|3887.28
15:54:48|3887.83
15:54:49|3888.18
15:54:50|3887.91
15:54:51|3888.22
15:54:52|3888.22
15:54:53|3888.22
15:54:54|3888.53
15:54:55|3888.44
15:54:56|3888.53
15:54:57|3888.55
15:54:58|3888.99
15:54:59|3888.99
15:55:00|3888.68
15:55:01|3888.71
15:55:02|3888.62
15:55:03|3888.31
15:55:04|3888.31
15:55:05|3888.31
15:55:06|3888.62
15:55:07|3887.84
15:55:08|3888.15
15:55:09|3887.47
15:55:10|3887.3
15:55:11|3887.05
15:55:13|3886.51
15:55:14|3887.07
15:55:14|3887.2
15:55:15|3887.
15:55:17|3886.63
15:55:18|3886.55
15:55:19|3886.08
15:55:20|3886.68
15:55:21|3886.36
15:55:22|3885.8
15:55:23|3885.93
15:55:24|3885.65
15:55:25|3885.4
15:55:26|3885.72
15:55:27|3885.53
15:55:28|3885.37
15:55:30|3885.32
15:55:31|3885.24
15:55:32|3885.18
15:55:33|3885.11
15:55:34|3885.09
15:55:35|3885.48
15:55:36|3885.12
15:55:37|3885.34
15:55:38|3885.18
15:55:39|3885.08
15:55:40|3885.1
15:55:41|3885.25
15:55:42|3885.03
15:55:43|3885.01
15:55:45|3885.15
15:55:46|3884.95
15:55:47|3884.87
15:55:48|3884.76
15:55:49|3884.91
15:55:50|3884.82
15:55:51|3884.82
15:55:52|3884.82
15:55:53|3884.82
15:55:54|3884.82
15:55:55|3885.04
15:55:56|3885.03
15:55:57|3885.16
15:55:58|3886.19
15:55:59|3885.99
15:56:01|3886.37
15:56:02|3886.37
15:56:02|3886.23
15:56:03|3886.84
15:56:04|3885.97
15:56:05|3886.49
15:56:07|3886.66
15:56:07|3886.05
15:56:08|3886.3
15:56:09|3885.92
15:56:10|3885.92
15:56:11|3885.92
15:56:12|3885.79
15:56:13|3885.66
15:56:14|3885.66
15:56:15|3885.66
15:56:16|3884.94
15:56:17|3885.09
15:56:19|3884.64
15:56:19|3884.77
15:56:20|3884.85
15:56:21|3884.99
15:56:22|3884.99
15:56:24|3884.46
15:56:24|3884.31
15:56:25|3884.31
15:56:26|3883.87
15:56:28|3883.96
15:56:28|3883.
15:56:30|3883.02
15:56:31|3882.53
15:56:31|3882.2
15:56:33|3883.05
15:56:34|3883.84
15:56:35|3884.19
15:56:36|3884.02
15:56:37|3883.89
15:56:38|3883.9
15:56:39|3884.42
15:56:40|3884.77
15:56:41|3884.31
15:56:42|3884.
15:56:43|3884.49
15:56:44|3883.39
15:56:45|3882.92
15:56:46|3883.21
15:56:47|3881.9
15:56:48|3882.44
15:56:49|3881.53
15:56:50|3881.36
15:56:52|3881.14
15:56:53|3881.31
15:56:53|3881.62
15:56:55|3881.54
15:56:55|3881.84
15:56:56|3881.68
15:56:58|3881.68
15:56:58|3881.33
15:57:00|3881.68
15:57:00|3881.07
15:57:01|3881.02
15:57:03|3881.35
15:57:03|3881.16
15:57:04|3881.38
15:57:05|3881.59
15:57:07|3882.9
15:57:07|3882.39
15:57:08|3882.77
15:57:10|3883.
15:57:10|3883.17
15:57:11|3882.85
15:57:13|3882.9
15:57:13|3883.13
15:57:14|3883.51
15:57:15|3883.28
15:57:16|3883.48
15:57:17|3883.24
15:57:18|3883.73
15:57:19|3884.47
15:57:20|3884.35
15:57:21|3883.98
15:57:22|3884.04
15:57:23|3885.02
15:57:24|3884.97
15:57:26|3885.57
15:57:26|3885.28
15:57:28|3884.98
15:57:29|3884.94
15:57:30|3885.14
15:57:31|3885.12
15:57:33|3885.12
15:57:34|3885.12
15:57:34|3885.24
15:57:36|3884.73
15:57:36|3884.41
15:57:38|3885.08
15:57:38|3884.41
15:57:39|3884.46
15:57:41|3884.53
15:57:41|3884.53
15:57:42|3884.57
15:57:43|3884.85
15:57:45|3884.69
15:57:46|3884.68
15:57:47|3884.74
15:57:48|3884.79
15:57:48|3884.44
15:57:50|3885.18
15:57:51|3885.7
15:57:52|3885.62
15:57:52|3885.65
15:57:54|3885.83
15:57:54|3886.08
15:57:56|3885.4
15:57:56|3885.97
15:57:57|3885.97
15:57:58|3885.3
15:58:00|3885.54
15:58:01|3885.54
15:58:02|3885.18
15:58:03|3885.18
15:58:03|3886.38
15:58:05|3886.42
15:58:06|3886.69
15:58:07|3886.74
15:58:08|3886.34
15:58:09|3886.82
15:58:10|3886.24
15:58:11|3886.05
15:58:11|3886.05
15:58:13|3886.37
15:58:14|3886.24
15:58:14|3887.06
15:58:16|3886.87
15:58:17|3886.87
15:58:18|3886.54
15:58:19|3886.12
15:58:20|3886.07
15:58:21|3885.74
15:58:21|3885.74
15:58:22|3885.84
15:58:24|3886.1
15:58:25|3885.88
15:58:26|3885.88
15:58:27|3885.62
15:58:28|3885.
15:58:29|3885.39
15:58:30|3884.93
15:58:31|3884.7
15:58:33|3884.24
15:58:34|3884.6
15:58:35|3884.6
15:58:36|3884.6
15:58:37|3884.7
15:58:38|3884.39
15:58:39|3884.02
15:58:40|3883.79
15:58:41|3883.79
15:58:42|3884.02
15:58:44|3884.02
15:58:45|3883.76
15:58:46|3883.99
15:58:46|3883.3
15:58:48|3883.54
15:58:49|3884.32
15:58:50|3884.81
15:58:51|3884.46
15:58:52|3884.02
15:58:52|3885.1
15:58:54|3885.49
15:58:55|3885.45
15:58:56|3885.45
15:58:56|3885.45
15:58:58|3885.45
15:58:58|3885.06
15:58:59|3885.1
15:59:00|3885.16
15:59:02|3885.16
15:59:02|3884.88
15:59:04|3885.11
15:59:05|3885.11
15:59:06|3885.14
15:59:07|3885.12
15:59:08|3884.58
15:59:09|3884.58
15:59:10|3885.
15:59:11|3885.
15:59:12|3884.71
15:59:13|3884.49
15:59:14|3884.6
15:59:15|3884.35
15:59:16|3884.35
15:59:17|3884.8
15:59:18|3884.8
15:59:19|3884.89
15:59:20|3884.85
15:59:21|3884.85
15:59:22|3884.85
15:59:23|3884.86
15:59:24|3884.86
15:59:25|3884.86
15:59:26|3884.17
15:59:27|3884.3
15:59:28|3884.31
15:59:29|3884.16
15:59:30|3884.16
15:59:31|3884.16
15:59:32|3883.8
15:59:33|3884.32
15:59:34|3884.42
15:59:36|3883.67
15:59:37|3883.85
15:59:38|3883.36
15:59:39|3883.71
15:59:40|3883.96
15:59:40|3883.87
15:59:42|3883.87
15:59:43|3883.87
15:59:43|3883.71
15:59:45|3883.71
15:59:46|3884.14
15:59:47|3884.11
15:59:48|3883.84
15:59:48|3883.84
15:59:49|3883.94
15:59:51|3883.74
15:59:52|3884.08
15:59:52|3883.96
15:59:53|3883.96
15:59:55|3883.91
15:59:55|3883.88
15:59:56|3883.48
15:59:58|3883.62
15:59:59|3883.8
16:00:00|3883.55
16:00:01|3883.64
16:00:03|3883.17
16:00:03|3883.23
16:00:04|3883.44
16:00:05|3883.27
16:00:06|3882.61
16:00:08|3882.99
16:00:09|3883.16
16:00:10|3883.1
16:00:11|3883.21
16:00:12|3884.07
16:00:13|3884.68
16:00:14|3885.24
16:00:15|3885.54
16:00:16|3886.21
16:00:17|3886.
16:00:18|3886.73
16:00:19|3886.6
16:00:21|3886.42
16:00:21|3886.42
16:00:23|3886.21
16:00:24|3886.6
16:00:24|3887.19
16:00:25|3886.88
16:00:27|3887.6
16:00:28|3888.07
16:00:29|3887.65
16:00:30|3887.75
16:00:31|3887.89
16:00:32|3887.33
16:00:32|3886.65
16:00:33|3886.96
16:00:34|3887.15
16:00:35|3887.21
16:00:37|3887.21
16:00:38|3886.59
16:00:38|3886.04
16:00:40|3886.19
16:00:41|3885.24
16:00:43|3884.82
16:00:44|3885.18
16:00:44|3885.09
16:00:46|3885.19
16:00:46|3885.21
16:00:47|3885.36
16:00:48|3885.12
16:00:50|3885.
16:00:50|3884.96
16:00:52|3885.
16:00:53|3885.41
16:00:53|3886.3
16:00:54|3886.68
16:00:55|3887.
16:00:57|3886.75
16:00:57|3886.6
16:00:59|3887.79
16:00:59|3888.32
16:01:00|3888.11
16:01:01|3888.57
16:01:02|3888.77
16:01:04|3888.59
16:01:04|3888.41
16:01:06|3888.01
16:01:07|3889.73
16:01:08|3888.96
16:01:08|3889.01
16:01:10|3889.39
16:01:11|3889.46
16:01:12|3889.46
16:01:13|3889.18
16:01:14|3889.22
16:01:15|3889.01
16:01:16|3888.52
16:01:17|3888.95
16:01:18|3888.7
16:01:19|3888.25
16:01:20|3887.92
16:01:21|3888.24
16:01:22|3887.81
16:01:23|3888.46
16:01:24|3888.69
16:01:25|3888.38
16:01:26|3888.05
16:01:27|3887.95
16:01:28|3887.44
16:01:30|3887.62
16:01:30|3886.68
16:01:31|3886.64
16:01:32|3886.16
16:01:33|3886.17
16:01:35|3886.08
16:01:37|3886.17
16:01:38|3885.26
16:01:39|3885.35
16:01:40|3885.35
16:01:41|3884.98
16:01:42|3885.01
16:01:43|3885.25
16:01:44|3885.13
16:01:45|3885.45
16:01:46|3885.12
16:01:47|3885.01
16:01:48|3884.64
16:01:49|3884.98
16:01:50|3884.98
16:01:51|3885.21
16:01:52|3885.39
16:01:53|3885.25
16:01:54|3885.25
16:01:55|3885.51
16:01:56|3885.43
16:01:57|3885.07
16:01:58|3884.55
16:01:59|3884.55
16:02:00|3884.17
16:02:01|3884.3
16:02:02|3883.
16:02:03|3883.48
16:02:04|3884.01
16:02:05|3884.33
16:02:06|3884.63
16:02:08|3884.34
16:02:08|3884.29
16:02:09|3884.91
16:02:10|3885.34
16:02:11|3885.39
16:02:12|3885.02
16:02:13|3884.96
16:02:14|3885.08
16:02:15|3885.44
16:02:17|3885.27
16:02:17|3884.78
16:02:18|3884.81
16:02:19|3885.08
16:02:20|3884.83
16:02:22|3885.55
16:02:22|3886.35
16:02:23|3887.27
16:02:24|3887.14
16:02:25|3886.77
16:02:26|3886.63
16:02:27|3887.13
16:02:28|3887.88
16:02:29|3888.3
16:02:31|3888.08
16:02:31|3887.89
16:02:32|3887.72
16:02:33|3887.88
16:02:34|3888.04
16:02:36|3888.39
16:02:37|3887.8
16:02:38|3888.06
16:02:39|3888.35
16:02:40|3888.9
16:02:41|3888.66
16:02:43|3888.83
16:02:44|3888.51
16:02:45|3887.86
16:02:46|3887.6
16:02:47|3888.05
16:02:48|3888.37
16:02:49|3888.32
16:02:50|3888.11
16:02:51|3887.75
16:02:52|3887.52
16:02:53|3887.53
16:02:54|3887.42
16:02:55|3886.98
16:02:56|3887.36
16:02:57|3888.36
16:02:58|3888.8
16:02:59|3888.7
16:03:00|3888.91
16:03:01|3888.2
16:03:02|3888.03
16:03:03|3888.62
16:03:04|3889.5
16:03:05|3889.2
16:03:06|3889.81
16:03:07|3889.47
16:03:08|3889.2
16:03:09|3889.45
16:03:10|3889.14
16:03:11|3889.61
16:03:12|3889.28
16:03:13|3889.28
16:03:14|3889.03
16:03:15|3889.43
16:03:16|3889.23
16:03:17|3889.54
16:03:18|3889.4
16:03:19|3889.4
16:03:20|3889.47
16:03:21|3889.69
16:03:22|3890.
16:03:23|3890.28
16:03:24|3890.61
16:03:25|3890.67
16:03:26|3890.65
16:03:27|3891.47
16:03:29|3891.36
16:03:29|3891.6
16:03:30|3891.29
16:03:31|3891.39
16:03:32|3891.37
16:03:33|3892.28
16:03:34|3892.63
16:03:35|3892.68
16:03:36|3892.85
16:03:37|3892.31
16:03:39|3892.7
16:03:39|3892.12
16:03:41|3891.77
16:03:42|3891.62
16:03:43|3891.59
16:03:44|3891.63
16:03:45|3891.83
16:03:46|3891.76
16:03:47|3891.69
16:03:48|3891.74
16:03:49|3891.49
16:03:50|3891.7
16:03:51|3891.71
16:03:52|3891.71
16:03:53|3891.46
16:03:54|3891.61
16:03:55|3891.67
16:03:56|3891.63
16:03:57|3891.91
16:03:58|3891.91
16:03:59|3891.91
16:04:00|3891.02
16:04:01|3891.27
16:04:02|3891.47
16:04:03|3891.79
16:04:04|3892.15
16:04:05|3892.49
16:04:06|3892.51
16:04:07|3892.56
16:04:08|3892.52
16:04:09|3892.52
16:04:10|3892.43
16:04:12|3892.43
16:04:12|3892.13
16:04:13|3892.13
16:04:14|3892.35
16:04:16|3892.33
16:04:16|3892.54
16:04:18|3892.17
16:04:18|3892.57
16:04:19|3892.56
16:04:20|3892.19
16:04:21|3892.39
16:04:23|3892.39
16:04:23|3892.39
16:04:24|3892.
16:04:25|3892.47
16:04:26|3892.08
16:04:27|3891.81
16:04:28|3891.6
16:04:29|3891.74
16:04:30|3891.93
16:04:31|3891.84
16:04:32|3891.84
16:04:33|3891.97
16:04:34|3891.73
16:04:35|3891.33
16:04:36|3891.38
16:04:38|3891.51
16:04:40|3891.33
16:04:40|3891.33
16:04:42|3891.32
16:04:43|3890.98
16:04:44|3891.19
16:04:44|3891.32
16:04:45|3890.88
16:04:46|3891.
16:04:48|3891.
16:04:48|3891.
16:04:50|3891.41
16:04:51|3891.14
16:04:52|3891.24
16:04:53|3891.33
16:04:54|3891.33
16:04:55|3891.25
16:04:57|3891.59
16:04:57|3891.6
16:04:58|3891.6
16:04:59|3891.46
16:05:01|3891.22
16:05:02|3891.22
16:05:03|3891.37
16:05:04|3891.37
16:05:05|3890.8
16:05:06|3890.28
16:05:08|3890.84
16:05:08|3890.84
16:05:09|3890.79
16:05:10|3890.14
16:05:11|3889.44
16:05:12|3889.98
16:05:13|3890.14
16:05:14|3889.6
16:05:15|3889.61
16:05:17|3889.75
16:05:17|3889.04
16:05:19|3889.68
16:05:19|3888.91
16:05:20|3888.64
16:05:21|3889.51
16:05:22|3889.54
16:05:24|3890.04
16:05:24|3890.7
16:05:26|3890.55
16:05:27|3890.99
16:05:28|3891.8
16:05:29|3891.78
16:05:29|3891.78
16:05:31|3891.41
16:05:32|3891.68
16:05:33|3891.22
16:05:34|3891.62
16:05:35|3891.63
16:05:36|3892.55
16:05:37|3892.28
16:05:38|3892.52
16:05:39|3892.52
16:05:41|3891.83
16:05:42|3891.39
16:05:42|3891.04
16:05:43|3891.68
16:05:44|3891.68
16:05:46|3892.31
16:05:47|3892.54
16:05:48|3892.24
16:05:49|3892.16
16:05:50|3892.23
16:05:50|3892.39
16:05:52|3892.89
16:05:53|3891.91
16:05:53|3891.93
16:05:55|3892.38
16:05:56|3892.47
16:05:57|3892.79
16:05:58|3892.25
16:05:59|3892.56
16:06:00|3892.34
16:06:01|3892.83
16:06:02|3892.53
16:06:03|3892.21
16:06:04|3892.02
16:06:05|3891.53
16:06:06|3891.91
16:06:08|3891.69
16:06:08|3891.12
16:06:09|3890.82
16:06:10|3891.05
16:06:11|3891.21
16:06:12|3891.05
16:06:13|3891.25
16:06:14|3890.82
16:06:15|3891.09
16:06:16|3891.54
16:06:17|3891.54
16:06:18|3891.77
16:06:19|3891.63
16:06:20|3892.24
16:06:21|3892.78
16:06:22|3892.68
16:06:23|3892.61
16:06:24|3893.3
16:06:25|3893.24
16:06:26|3893.2
16:06:27|3893.2
16:06:29|3893.04
16:06:30|3893.31
16:06:30|3893.31
16:06:31|3893.08
16:06:32|3893.21
16:06:34|3893.47
16:06:34|3893.77
16:06:35|3893.8
16:06:37|3893.53
16:06:37|3893.48
16:06:38|3893.61
16:06:41|3893.34
16:06:41|3893.6
16:06:43|3893.94
16:06:44|3894.07
16:06:45|3893.98
16:06:47|3894.11
16:06:48|3894.12
16:06:49|3894.45
16:06:49|3894.49
16:06:51|3894.45
16:06:52|3894.41
16:06:53|3894.54
16:06:54|3894.56
16:06:55|3894.24
16:06:56|3893.81
16:06:56|3893.62
16:06:58|3894.02
16:06:59|3894.08
16:06:59|3894.08
16:07:00|3893.21
16:07:02|3893.06
16:07:03|3893.25
16:07:03|3892.84
16:07:04|3892.84
16:07:05|3892.84
16:07:06|3892.49
16:07:08|3892.49
16:07:09|3892.62
16:07:10|3892.48
16:07:11|3892.48
16:07:12|3893.02
16:07:13|3893.14
16:07:14|3893.2
16:07:15|3893.38
16:07:16|3893.56
16:07:17|3893.22
16:07:18|3893.2
16:07:19|3893.17
16:07:20|3893.35
16:07:21|3893.35
16:07:22|3893.35
16:07:23|3893.07
16:07:24|3893.07
16:07:25|3893.15
16:07:26|3892.86
16:07:27|3892.01
16:07:28|3892.38
16:07:29|3892.38
16:07:30|3891.99
16:07:31|3891.96
16:07:32|3891.96
16:07:33|3891.42
16:07:34|3891.78
16:07:35|3891.38
16:07:36|3891.43
16:07:37|3891.04
16:07:38|3891.13
16:07:39|3891.01
16:07:41|3892.19
16:07:43|3892.1
16:07:43|3892.15
16:07:44|3892.05
16:07:45|3893.09
16:07:46|3893.14
16:07:48|3892.83
16:07:48|3892.83
16:07:49|3892.83
16:07:50|3892.48
16:07:51|3892.29
16:07:53|3892.21
16:07:53|3891.7
16:07:55|3891.94
16:07:55|3892.35
16:07:56|3892.29
16:07:57|3892.78
16:07:58|3892.78
16:07:59|3892.72
16:08:01|3892.61
16:08:02|3892.68
16:08:02|3892.59
16:08:04|3891.8
16:08:04|3891.82
16:08:05|3891.27
16:08:07|3891.16
16:08:07|3890.99
16:08:08|3890.95
16:08:09|3891.13
16:08:10|3890.85
16:08:11|3891.15
16:08:12|3891.17
16:08:14|3891.65
16:08:14|3891.46
16:08:15|3891.33
16:08:16|3891.95
16:08:17|3892.19
16:08:18|3892.82
16:08:19|3892.62
16:08:20|3893.1
16:08:21|3893.31
16:08:23|3893.32
16:08:23|3893.2
16:08:25|3893.2
16:08:26|3893.54
16:08:26|3893.54
16:08:27|3893.7
16:08:28|3893.59
16:08:29|3893.52
16:08:31|3893.69
16:08:31|3894.12
16:08:32|3894.12
16:08:33|3893.66
16:08:34|3893.91
16:08:35|3893.97
16:08:36|3894.
16:08:37|3893.55
16:08:38|3893.38
16:08:39|3893.38
16:08:40|3893.38
16:08:42|3893.28
16:08:43|3893.25
16:08:44|3893.25
16:08:45|3893.15
16:08:46|3892.17
16:08:48|3892.08
16:08:48|3892.03
16:08:50|3891.98
16:08:50|3891.76
16:08:52|3892.
16:08:52|3892.
16:08:53|3891.68
16:08:54|3891.82
16:08:56|3891.73
16:08:56|3891.73
16:08:57|3891.31
16:08:58|3891.12
16:09:00|3891.42
16:09:00|3891.19
16:09:01|3891.91
16:09:02|3891.41
16:09:04|3891.67
16:09:05|3891.68
16:09:05|3890.86
16:09:06|3890.86
16:09:08|3890.86
16:09:08|3891.06
16:09:10|3890.74
16:09:10|3890.97
16:09:12|3890.77
16:09:13|3890.5
16:09:13|3890.86
16:09:14|3890.74
16:09:16|3890.61
16:09:16|3890.15
16:09:17|3889.71
16:09:19|3889.84
16:09:20|3889.45
16:09:21|3889.98
16:09:22|3889.67
16:09:23|3890.48
16:09:24|3891.52
16:09:25|3891.73
16:09:26|3892.04
16:09:27|3892.01
16:09:28|3891.51
16:09:29|3891.26
16:09:30|3891.17
16:09:31|3891.18
16:09:32|3891.18
16:09:33|3891.5
16:09:34|3891.21
16:09:35|3891.21
16:09:36|3892.4
16:09:38|3892.41
16:09:38|3892.02
16:09:39|3892.02
16:09:40|3891.82
16:09:41|3891.46
16:09:42|3891.37
16:09:43|3891.37
16:09:45|3891.42
16:09:45|3891.42
16:09:47|3891.76
16:09:48|3891.67
16:09:48|3891.67
16:09:49|3891.24
16:09:50|3891.5
16:09:52|3891.5
16:09:53|3891.5
16:09:54|3891.75
16:09:55|3891.59
16:09:56|3891.44
16:09:57|3891.28
16:09:58|3891.28
16:09:59|3891.47
16:10:00|3891.47
16:10:02|3891.07
16:10:03|3890.94
16:10:04|3890.94
16:10:05|3891.04
16:10:06|3891.03
16:10:07|3891.25
16:10:08|3891.3
16:10:09|3891.3
16:10:10|3891.06
16:10:11|3890.82
16:10:12|3890.63
16:10:13|3890.91
16:10:14|3890.73
16:10:15|3890.73
16:10:16|3890.4
16:10:17|3890.67
16:10:18|3890.4
16:10:19|3890.5
16:10:20|3890.31
16:10:21|3890.31
16:10:22|3890.31
16:10:24|3891.02
16:10:24|3891.04
16:10:25|3891.04
16:10:26|3892.
16:10:27|3891.62
16:10:28|3891.85
16:10:30|3891.85
16:10:30|3891.85
16:10:31|3890.87
16:10:32|3890.97
16:10:33|3891.23
16:10:34|3891.15
16:10:36|3891.
16:10:36|3890.92
16:10:37|3891.24
16:10:39|3891.92
16:10:40|3891.24
16:10:41|3891.64
16:10:42|3891.61
16:10:43|3891.4
16:10:44|3891.64
16:10:45|3891.64
16:10:47|3891.27
16:10:48|3891.34
16:10:49|3891.19
16:10:50|3890.85
16:10:52|3890.9
16:10:52|3890.65
16:10:54|3890.88
16:10:54|3891.07
16:10:56|3891.2
16:10:57|3891.13
16:10:57|3891.15
16:10:59|3890.9
16:11:00|3890.94
16:11:01|3890.86
16:11:02|3889.87
16:11:03|3889.53
16:11:04|3889.47
16:11:05|3889.35
16:11:06|3889.28
16:11:07|3889.06
16:11:08|3889.7
16:11:09|3889.69
16:11:10|3889.75
16:11:11|3889.37
16:11:12|3889.37
16:11:13|3889.05
16:11:14|3888.83
16:11:15|3888.7
16:11:16|3888.7
16:11:17|3888.64
16:11:18|3888.82
16:11:19|3888.58
16:11:20|3888.58
16:11:21|3888.76
16:11:22|3888.76
16:11:23|3888.84
16:11:24|3888.84
16:11:25|3888.52
16:11:26|3888.75
16:11:27|3888.42
16:11:28|3888.49
16:11:29|3888.51
16:11:30|3888.77
16:11:31|3888.71
16:11:32|3888.78
16:11:33|3888.78
16:11:34|3888.78
16:11:35|3889.03
16:11:36|3889.17
16:11:37|3889.46
16:11:38|3889.71
16:11:39|3889.44
16:11:40|3889.26
16:11:41|3889.24
16:11:42|3888.68
16:11:43|3889.58
16:11:44|3889.78
16:11:46|3889.65
16:11:47|3889.42
16:11:48|3889.55
16:11:50|3889.64
16:11:50|3889.68
16:11:52|3889.71
16:11:53|3889.69
16:11:53|3890.36
16:11:55|3890.54
16:11:56|3890.66
16:11:57|3890.88
16:11:58|3890.64
16:11:59|3891.11
16:12:00|3891.22
16:12:01|3891.44
16:12:02|3891.22
16:12:03|3891.47
16:12:04|3891.34
16:12:05|3891.19
16:12:06|3891.49
16:12:07|3891.42
16:12:08|3891.35
16:12:09|3891.38
16:12:10|3891.07
16:12:11|3890.91
16:12:12|3891.58
16:12:13|3891.61
16:12:14|3891.6
16:12:15|3891.46
16:12:16|3891.48
16:12:17|3891.51
16:12:18|3891.72
16:12:19|3891.72
16:12:20|3891.8
16:12:21|3891.72
16:12:23|3891.78
16:12:24|3892.57
16:12:24|3892.42
16:12:25|3892.64
16:12:26|3893.2
16:12:28|3892.91
16:12:28|3892.77
16:12:29|3892.47
16:12:30|3892.73
16:12:31|3892.73
16:12:32|3892.71
16:12:33|3892.89
16:12:35|3892.47
16:12:35|3892.8
16:12:36|3892.57
16:12:37|3892.57
16:12:39|3893.58
16:12:39|3892.81
16:12:40|3893.46
16:12:41|3893.35
16:12:42|3893.68
16:12:43|3893.47
16:12:44|3893.3
16:12:46|3893.48
16:12:48|3893.64
16:12:50|3893.71
16:12:50|3894.04
16:12:51|3893.55
16:12:53|3893.2
16:12:54|3893.42
16:12:54|3893.65
16:12:55|3894.2
16:12:56|3894.09
16:12:57|3894.12
16:12:58|3894.7
16:12:59|3894.62
16:13:00|3894.83
16:13:02|3894.41
16:13:02|3894.51
16:13:03|3894.26
16:13:05|3894.49
16:13:06|3894.49
16:13:06|3894.3
16:13:07|3894.38
16:13:09|3894.44
16:13:10|3896.2
16:13:10|3895.87
16:13:12|3895.69
16:13:12|3895.81
16:13:14|3896.78
16:13:15|3896.45
16:13:16|3896.2
16:13:17|3896.34
16:13:18|3896.36
16:13:19|3896.48
16:13:20|3896.93
16:13:21|3896.93
16:13:22|3897.
16:13:23|3897.08
16:13:24|3897.46
16:13:25|3897.46
16:13:26|3897.04
16:13:27|3897.75
16:13:28|3896.94
16:13:29|3896.88
16:13:30|3897.18
16:13:31|3897.16
16:13:32|3897.53
16:13:33|3897.42
16:13:34|3897.64
16:13:35|3897.99
16:13:36|3897.6
16:13:37|3897.45
16:13:38|3896.95
16:13:39|3897.04
16:13:40|3896.66
16:13:41|3896.61
16:13:42|3896.31
16:13:43|3896.
16:13:44|3896.23
16:13:45|3896.16
16:13:46|3896.34
16:13:48|3896.53
16:13:48|3896.53
16:13:50|3898.1
16:13:52|3897.51
16:13:53|3897.51
16:13:53|3897.79
16:13:54|3898.89
16:13:56|3898.41
16:13:57|3898.41
16:13:58|3898.59
16:13:58|3898.94
16:14:00|3898.46
16:14:01|3898.91
16:14:02|3898.66
16:14:03|3898.34
16:14:04|3898.96
16:14:05|3898.89
16:14:07|3898.89
16:14:07|3899.44
16:14:08|3899.33
16:14:09|3899.19
16:14:10|3898.83
16:14:11|3899.71
16:14:12|3899.8
16:14:14|3899.62
16:14:15|3899.6
16:14:16|3900.35
16:14:16|3900.33
16:14:18|3900.48
16:14:18|3900.58
16:14:19|3900.4
16:14:20|3900.85
16:14:21|3900.8
16:14:23|3900.28
16:14:23|3900.34
16:14:25|3900.81
16:14:25|3900.74
16:14:27|3900.7
16:14:28|3902.6
16:14:28|3902.33
16:14:30|3903.28
16:14:31|3902.99
16:14:31|3903.25
16:14:33|3903.41
16:14:34|3904.
16:14:35|3903.62
16:14:36|3904.17
16:14:37|3904.11
16:14:37|3904.59
16:14:39|3904.46
16:14:40|3904.28
16:14:41|3903.93
16:14:41|3903.83
16:14:42|3903.23
16:14:43|3903.13
16:14:45|3903.59
16:14:46|3903.88
16:14:46|3903.76
16:14:47|3904.23
16:14:48|3904.23
16:14:49|3903.62
16:14:50|3903.39
16:14:52|3903.25
16:14:53|3903.62
16:14:55|3904.2
16:14:55|3903.92
16:14:56|3903.97
16:14:57|3903.94
16:14:58|3903.64
16:15:00|3903.5
16:15:01|3903.6
16:15:02|3904.25
16:15:02|3903.37
16:15:03|3903.5
16:15:04|3902.2
16:15:05|3902.53
16:15:06|3902.12
16:15:07|3901.86
16:15:08|3902.81
16:15:09|3902.6
16:15:10|3902.2
16:15:11|3901.63
16:15:13|3900.7
16:15:13|3901.32
16:15:14|3901.22
16:15:15|3901.63
16:15:16|3901.67
16:15:18|3901.63
16:15:19|3901.63
16:15:20|3901.61
16:15:21|3903.18
16:15:22|3902.24
16:15:23|3902.72
16:15:25|3903.69
16:15:26|3903.28
16:15:26|3903.29
16:15:27|3903.17
16:15:28|3904.15
16:15:29|3904.03
16:15:30|3904.08
16:15:31|3904.08
16:15:32|3904.41
16:15:33|3904.6
16:15:35|3905.13
16:15:35|3904.84
16:15:36|3904.8
16:15:38|3905.34
16:15:38|3904.91
16:15:39|3906.58
16:15:41|3905.72
16:15:41|3906.
16:15:42|3906.46
16:15:43|3906.02
16:15:45|3906.52
16:15:45|3906.46
16:15:46|3907.74
16:15:48|3907.81
16:15:50|3907.6
16:15:51|3907.73
16:15:52|3908.52
16:15:52|3909.26
16:15:54|3908.33
16:15:55|3908.18
16:15:56|3908.39
16:15:57|3907.61
16:15:58|3907.58
16:15:59|3908.99
16:16:00|3910.04
16:16:01|3910.72
16:16:02|3910.81
16:16:04|3910.43
16:16:05|3911.38
16:16:05|3911.4
16:16:07|3910.94
16:16:08|3910.47
16:16:08|3910.
16:16:10|3909.78
16:16:10|3911.
16:16:12|3910.19
16:16:13|3910.57
16:16:14|3910.25
16:16:15|3910.99
16:16:16|3910.94
16:16:16|3910.27
16:16:18|3910.15
16:16:20|3910.77
16:16:20|3910.16
16:16:21|3910.81
16:16:22|3910.69
16:16:23|3911.34
16:16:24|3911.5
16:16:25|3912.08
16:16:27|3912.62
16:16:27|3912.5
16:16:29|3911.86
16:16:30|3911.81
16:16:31|3911.86
16:16:31|3912.11
16:16:32|3912.81
16:16:33|3913.41
16:16:34|3913.2
16:16:35|3913.
16:16:36|3913.33
16:16:37|3913.55
16:16:38|3913.99
16:16:39|3913.72
16:16:40|3913.46
16:16:41|3913.36
16:16:42|3913.37
16:16:43|3913.24
16:16:44|3912.63
16:16:45|3912.48
16:16:47|3911.44
16:16:47|3910.4
16:16:48|3911.77
16:16:50|3912.
16:16:51|3911.98
16:16:52|3911.97
16:16:53|3910.56
16:16:54|3910.6
16:16:55|3910.21
16:16:56|3910.83
16:16:57|3910.42
16:16:58|3910.01
16:16:59|3909.86
16:17:00|3910.25
16:17:01|3910.97
16:17:02|3912.43
16:17:03|3912.54
16:17:04|3912.98
16:17:05|3913.21
16:17:06|3913.01
16:17:07|3913.52
16:17:08|3913.06
16:17:09|3913.33
16:17:10|3913.96
16:17:11|3913.78
16:17:13|3913.52
16:17:14|3913.66
16:17:14|3913.91
16:17:16|3913.81
16:17:16|3915.14
16:17:17|3914.11
16:17:18|3913.8
16:17:19|3913.6
16:17:20|3913.73
16:17:21|3913.71
16:17:23|3913.92
16:17:24|3915.9
16:17:24|3915.56
16:17:25|3915.4
16:17:26|3915.63
16:17:27|3915.45
16:17:28|3916.37
16:17:30|3916.33
16:17:31|3916.11
16:17:31|3916.07
16:17:32|3915.95
16:17:34|3915.89
16:17:34|3915.61
16:17:35|3916.18
16:17:36|3916.53
16:17:37|3915.42
16:17:38|3914.6
16:17:39|3914.44
16:17:40|3915.12
16:17:42|3915.31
16:17:42|3916.42
16:17:43|3916.56
16:17:44|3916.62
16:17:45|3916.64
16:17:46|3916.42
16:17:48|3916.46
16:17:48|3916.17
16:17:49|3916.56
16:17:51|3916.84
16:17:52|3916.52
16:17:54|3917.17
16:17:54|3917.35
16:17:56|3917.5
16:17:57|3916.83
16:17:57|3917.29
16:17:59|3917.37
16:18:00|3917.9
16:18:00|3917.56
16:18:02|3917.03
16:18:03|3916.66
16:18:03|3916.5
16:18:05|3915.7
16:18:06|3915.2
16:18:07|3914.
16:18:07|3914.95
16:18:08|3915.2
16:18:10|3916.26
16:18:10|3916.45
16:18:12|3916.45
16:18:12|3917.01
16:18:14|3916.51
16:18:14|3916.
16:18:16|3915.4
16:18:17|3916.07
16:18:18|3916.72
16:18:19|3916.4
16:18:20|3916.59
16:18:21|3916.59
16:18:22|3915.92
16:18:23|3915.83
16:18:24|3915.83
16:18:25|3915.51
16:18:26|3915.3
16:18:27|3915.14
16:18:28|3915.3
16:18:29|3914.42
16:18:30|3913.66
16:18:31|3914.36
16:18:32|3913.64
16:18:33|3913.92
16:18:34|3913.72
16:18:35|3913.86
16:18:36|3913.06
16:18:37|3913.57
16:18:38|3913.78
16:18:39|3914.77
16:18:40|3915.2
16:18:41|3915.17
16:18:42|3914.96
16:18:44|3916.26
16:18:44|3916.03
16:18:45|3916.19
16:18:46|3915.84
16:18:47|3915.82
16:18:48|3916.38
16:18:49|3916.37
16:18:50|3916.18
16:18:52|3916.56
16:18:52|3916.25
16:18:55|3916.37
16:18:56|3916.59
16:18:57|3916.73
16:18:58|3916.86
16:19:00|3916.37
16:19:00|3916.81
16:19:02|3917.1
16:19:03|3916.11
16:19:04|3916.6
16:19:05|3916.43
16:19:06|3915.83
16:19:07|3915.09
16:19:08|3914.98
16:19:09|3915.22
16:19:10|3914.68
16:19:11|3914.32
16:19:12|3914.94
16:19:13|3914.88
16:19:14|3914.74
16:19:15|3914.4
16:19:16|3914.66
16:19:17|3914.97
16:19:19|3912.87
16:19:19|3912.79
16:19:20|3912.59
16:19:21|3912.38
16:19:23|3911.8
16:19:24|3912.6
16:19:24|3912.62
16:19:26|3912.81
16:19:26|3915.08
16:19:27|3915.43
16:19:28|3915.61
16:19:29|3915.6
16:19:30|3915.75
16:19:31|3913.45
16:19:32|3913.53
16:19:33|3913.34
16:19:34|3913.47
16:19:36|3913.67
16:19:37|3914.74
16:19:38|3914.22
16:19:39|3914.6
16:19:40|3913.97
16:19:41|3913.33
16:19:42|3913.
16:19:43|3913.38
16:19:44|3913.78
16:19:45|3913.66
16:19:46|3913.78
16:19:47|3913.58
16:19:48|3913.39
16:19:49|3913.32
16:19:50|3913.59
16:19:51|3913.61
16:19:52|3912.89
16:19:53|3912.87
16:19:54|3912.87
16:19:55|3912.35
16:19:56|3912.54
16:19:57|3912.54
16:19:59|3912.54
16:20:00|3912.83
16:20:00|3912.78
16:20:02|3912.58
16:20:02|3912.27
16:20:04|3912.37
16:20:05|3912.76
16:20:05|3912.64
16:20:07|3912.74
16:20:08|3912.62
16:20:09|3912.54
16:20:11|3912.43
16:20:12|3911.63
16:20:12|3913.
16:20:13|3912.79
16:20:14|3913.4
16:20:15|3913.67
16:20:16|3914.03
16:20:18|3913.81
16:20:18|3914.24
16:20:19|3914.52
16:20:21|3915.03
16:20:21|3914.72
16:20:22|3914.91
16:20:24|3914.92
16:20:25|3915.04
16:20:26|3914.75
16:20:27|3914.51
16:20:27|3914.51
16:20:28|3914.7
16:20:29|3914.74
16:20:30|3914.89
16:20:31|3914.82
16:20:32|3914.79
16:20:34|3915.03
16:20:34|3915.13
16:20:35|3915.34
16:20:36|3914.8
16:20:37|3915.22
16:20:39|3914.54
16:20:39|3914.9
16:20:41|3914.99
16:20:41|3914.42
16:20:43|3914.42
16:20:43|3913.95
16:20:45|3913.5
16:20:46|3913.55
16:20:46|3913.03
16:20:47|3912.63
16:20:49|3912.65
16:20:50|3912.33
16:20:51|3911.9
16:20:52|3912.
16:20:52|3911.8
16:20:54|3912.69
16:20:55|3913.61
16:20:56|3914.
16:20:58|3913.94
16:20:59|3913.43
16:21:00|3913.7
16:21:02|3912.4
16:21:02|3912.64
16:21:03|3912.34
16:21:04|3912.39
16:21:06|3912.17
16:21:06|3911.98
16:21:08|3911.94
16:21:09|3912.04
16:21:10|3912.06
16:21:11|3912.13
16:21:12|3912.62
16:21:13|3912.1
16:21:14|3913.39
16:21:15|3913.64
16:21:16|3913.62
16:21:17|3913.55
16:21:19|3913.08
16:21:19|3913.21
16:21:20|3912.72
16:21:22|3913.57
16:21:22|3913.36
16:21:23|3913.79
16:21:25|3915.
16:21:25|3915.11
16:21:26|3914.76
16:21:27|3914.58
16:21:28|3914.95
16:21:30|3914.87
16:21:31|3914.01
16:21:32|3914.
16:21:33|3913.83
16:21:34|3913.99
16:21:35|3914.3
16:21:36|3914.49
16:21:37|3913.98
16:21:38|3913.9
16:21:39|3913.88
16:21:40|3913.89
16:21:41|3913.89
16:21:42|3913.63
16:21:43|3913.63
16:21:44|3913.83
16:21:45|3913.99
16:21:46|3914.17
16:21:47|3913.86
16:21:48|3913.69
16:21:49|3913.69
16:21:50|3913.69
16:21:51|3913.31
16:21:52|3913.58
16:21:54|3914.12
16:21:55|3913.82
16:21:56|3914.
16:21:57|3913.65
16:21:59|3913.53
16:21:59|3913.53
16:22:01|3913.53
16:22:02|3913.66
16:22:03|3913.77
16:22:05|3913.59
16:22:06|3913.57
16:22:07|3913.87
16:22:08|3913.6
16:22:09|3913.48
16:22:10|3913.62
16:22:11|3913.19
16:22:12|3912.77
16:22:13|3912.
16:22:14|3912.33
16:22:15|3912.25
16:22:16|3912.29
16:22:17|3912.41
16:22:18|3912.54
16:22:19|3912.56
16:22:20|3912.97
16:22:21|3912.57
16:22:23|3913.25
16:22:23|3913.66
16:22:24|3913.53
16:22:25|3913.64
16:22:27|3913.71
16:22:28|3913.31
16:22:29|3912.52
16:22:30|3912.52
16:22:31|3912.52
16:22:32|3912.52
16:22:33|3912.52
16:22:34|3912.44
16:22:35|3912.12
16:22:36|3912.12
16:22:37|3912.12
16:22:38|3912.14
16:22:39|3912.07
16:22:40|3912.07
16:22:41|3912.02
16:22:42|3912.02
16:22:43|3911.63
16:22:44|3911.7
16:22:45|3912.11
16:22:46|3912.11
16:22:47|3912.19
16:22:48|3912.19
16:22:49|3911.61
16:22:50|3911.04
16:22:51|3911.51
16:22:52|3910.97
16:22:53|3910.71
16:22:54|3911.78
16:22:55|3911.52
16:22:56|3911.52
16:22:57|3912.19
16:22:58|3912.57
16:22:59|3912.26
16:23:00|3912.4
16:23:01|3912.44
16:23:03|3912.46
16:23:03|3911.77
16:23:04|3911.89
16:23:05|3911.75
16:23:07|3911.37
16:23:07|3910.92
16:23:09|3911.49
16:23:09|3911.35
16:23:11|3910.93
16:23:11|3911.
16:23:13|3910.6
16:23:13|3910.47
16:23:14|3910.51
16:23:15|3910.4
16:23:17|3910.32
16:23:17|3910.
16:23:18|3909.7
16:23:20|3909.69
16:23:21|3909.35
16:23:22|3910.18
16:23:23|3910.48
16:23:23|3910.48
16:23:24|3910.85
16:23:25|3910.4
16:23:27|3910.28
16:23:28|3910.24
16:23:29|3910.26
16:23:30|3910.26
16:23:31|3910.02
16:23:31|3909.6
16:23:33|3910.22
16:23:33|3909.67
16:23:35|3909.57
16:23:35|3909.42
16:23:37|3909.22
16:23:37|3909.63
16:23:38|3909.25
16:23:39|3909.21
16:23:41|3909.31
16:23:42|3909.11
16:23:43|3909.27
16:23:44|3908.64
16:23:45|3908.37
16:23:46|3908.05
16:23:47|3908.26
16:23:48|3908.25
16:23:49|3908.06
16:23:50|3908.04
16:23:51|3908.01
16:23:52|3908.37
16:23:53|3908.99
16:23:54|3909.87
16:23:55|3910.24
16:23:56|3910.72
16:23:58|3910.69
16:23:59|3910.46
16:24:00|3910.54
16:24:02|3910.3
16:24:03|3910.61
16:24:03|3911.5
16:24:04|3910.93
16:24:06|3911.01
16:24:07|3911.57
16:24:08|3911.52
16:24:09|3911.52
16:24:09|3911.26
16:24:11|3911.13
16:24:12|3910.72
16:24:13|3909.9
16:24:14|3909.82
16:24:14|3909.82
16:24:15|3909.76
16:24:17|3909.69
16:24:18|3909.81
16:24:19|3909.3
16:24:20|3909.24
16:24:21|3909.53
16:24:22|3908.9
16:24:23|3908.47
16:24:24|3908.74
16:24:25|3908.83
16:24:26|3908.81
16:24:27|3908.21
16:24:28|3908.08
16:24:29|3908.08
16:24:30|3907.72
16:24:31|3907.55
16:24:32|3907.28
16:24:33|3907.33
16:24:34|3907.04
16:24:35|3907.74
16:24:36|3908.35
16:24:37|3908.98
16:24:38|3908.35
16:24:39|3908.64
16:24:40|3908.65
16:24:41|3908.32
16:24:42|3908.28
16:24:43|3908.12
16:24:44|3906.4
16:24:45|3906.62
16:24:46|3906.44
16:24:47|3906.49
16:24:48|3906.96
16:24:49|3907.18
16:24:50|3906.22
16:24:51|3906.2
16:24:52|3906.
16:24:53|3905.8
16:24:54|3906.07
16:24:55|3906.2
16:24:56|3906.02
16:24:58|3905.4
16:24:59|3905.66
16:25:01|3905.76
16:25:02|3905.09
16:25:02|3905.34
16:25:04|3905.
16:25:04|3906.29
16:25:05|3906.13
16:25:06|3907.03
16:25:08|3907.25
16:25:08|3907.05
16:25:10|3907.11
16:25:11|3907.22
16:25:12|3907.4
16:25:13|3907.75
16:25:14|3908.06
16:25:15|3907.95
16:25:16|3908.17
16:25:17|3908.17
16:25:18|3907.87
16:25:19|3908.06
16:25:20|3908.37
16:25:21|3908.74
16:25:22|3908.71
16:25:23|3908.78
16:25:24|3908.78
16:25:25|3908.23
16:25:26|3907.84
16:25:27|3907.65
16:25:28|3907.03
16:25:29|3907.09
16:25:30|3906.76
16:25:31|3908.16
16:25:32|3908.16
16:25:33|3908.41
16:25:34|3908.79
16:25:35|3908.73
16:25:36|3908.43
16:25:37|3907.97
16:25:38|3907.79
16:25:39|3907.27
16:25:40|3907.3
16:25:41|3907.89
16:25:42|3908.21
16:25:43|3908.55
16:25:44|3907.92
16:25:46|3908.19
16:25:46|3908.19
16:25:47|3908.19
16:25:49|3908.34
16:25:49|3908.61
16:25:51|3908.37
16:25:51|3908.05
16:25:53|3908.11
16:25:53|3907.99
16:25:55|3907.94
16:25:56|3908.17
16:25:56|3908.09
16:25:58|3908.13
16:25:59|3907.98
16:26:00|3907.87
16:26:02|3907.47
16:26:03|3908.04
16:26:04|3908.04
16:26:04|3907.05
16:26:06|3907.17
16:26:06|3907.42
16:26:07|3907.
16:26:08|3907.12
16:26:09|3907.51
16:26:10|3907.68
16:26:11|3907.61
16:26:13|3908.53
16:26:13|3908.86
16:26:14|3909.15
16:26:15|3908.49
16:26:17|3907.85
16:26:17|3908.05
16:26:19|3908.01
16:26:20|3908.62
16:26:20|3908.62
16:26:21|3908.62
16:26:23|3909.57
16:26:23|3908.91
16:26:24|3909.17
16:26:25|3909.69
16:26:26|3909.69
16:26:28|3909.62
16:26:29|3908.9
16:26:30|3908.3
16:26:31|3908.73
16:26:32|3908.94
16:26:33|3908.71
16:26:34|3908.71
16:26:35|3908.29
16:26:36|3908.32
16:26:37|3908.39
16:26:38|3908.16
16:26:39|3908.14
16:26:40|3908.14
16:26:41|3908.14
16:26:42|3908.14
16:26:43|3908.14
16:26:44|3908.14
16:26:45|3907.7
16:26:46|3907.71
16:26:47|3907.65
16:26:49|3907.65
16:26:49|3907.7
16:26:51|3907.74
16:26:51|3907.56
16:26:52|3907.76
16:26:54|3907.97
16:26:54|3908.47
16:26:56|3908.47
16:26:57|3908.35
16:26:58|3908.15
16:26:59|3907.87
16:27:00|3907.48
16:27:01|3907.48
16:27:03|3907.64
16:27:03|3907.64
16:27:04|3907.35
16:27:06|3908.06
16:27:07|3908.23
16:27:07|3908.37
16:27:08|3908.33
16:27:09|3907.78
16:27:11|3907.78
16:27:11|3907.52
16:27:12|3907.42
16:27:13|3907.24
16:27:15|3907.24
16:27:16|3906.94
16:27:16|3907.56
16:27:17|3907.23
16:27:18|3907.57
16:27:19|3908.
16:27:20|3907.65
16:27:21|3907.52
16:27:22|3907.52
16:27:23|3907.57
16:27:24|3907.26
16:27:25|3907.69
16:27:26|3907.93
16:27:27|3907.6
16:27:29|3908.12
16:27:29|3908.23
16:27:30|3907.84
16:27:31|3907.81
16:27:32|3907.81
16:27:33|3907.86
16:27:34|3907.86
16:27:36|3908.23
16:27:36|3908.23
16:27:37|3908.27
16:27:38|3907.77
16:27:39|3908.01
16:27:41|3908.01
16:27:42|3908.01
16:27:43|3908.21
16:27:44|3908.21
16:27:45|3908.21
16:27:46|3908.21
16:27:47|3908.83
16:27:48|3908.31
16:27:49|3907.92
16:27:50|3908.55
16:27:51|3908.28
16:27:52|3908.28
16:27:53|3908.38
16:27:54|3908.38
16:27:55|3908.65
16:27:56|3908.48
16:27:57|3908.31
16:27:58|3908.39
16:27:59|3908.39
16:28:00|3908.39
16:28:01|3908.21
16:28:03|3908.21
16:28:04|3908.68
16:28:05|3909.
16:28:05|3908.48
16:28:06|3908.09
16:28:07|3908.08
16:28:09|3908.5
16:28:10|3908.5
16:28:11|3908.5
16:28:11|3908.4
16:28:13|3908.88
16:28:14|3909.46
16:28:14|3909.46
16:28:15|3909.81
16:28:16|3909.68
16:28:17|3908.34
16:28:18|3908.19
16:28:19|3908.02
16:28:20|3908.16
16:28:21|3908.1
16:28:22|3908.1
16:28:23|3908.17
16:28:25|3908.12
16:28:26|3908.01
16:28:26|3907.88
16:28:27|3907.8
16:28:28|3907.56
16:28:30|3907.48
16:28:30|3907.22
16:28:31|3907.6
16:28:32|3907.54
16:28:34|3907.63
16:28:37|3907.63
16:28:38|3907.27
16:28:39|3907.21
16:28:40|3907.21
16:28:41|3907.21
16:28:42|3907.48
16:28:43|3907.48
16:28:44|3907.44
16:28:45|3907.27
16:28:47|3907.27
16:28:47|3907.27
16:28:48|3907.05
16:28:49|3906.8
16:28:50|3906.84
16:28:52|3906.84
16:28:53|3906.43
16:28:53|3907.45
16:28:54|3907.34
16:28:55|3907.72
16:28:57|3907.72
16:28:57|3907.72
16:28:58|3907.28
16:28:59|3906.8
16:29:01|3906.78
16:29:02|3907.21
16:29:03|3907.82
16:29:04|3907.82
16:29:05|3907.62
16:29:07|3907.27
16:29:07|3907.27
16:29:08|3907.79
16:29:09|3907.41
16:29:11|3906.66
16:29:13|3907.52
16:29:13|3907.84
16:29:14|3907.78
16:29:15|3908.05
16:29:16|3908.11
16:29:18|3908.11
16:29:18|3908.67
16:29:19|3908.67
16:29:20|3909.4
16:29:21|3909.24
16:29:22|3909.24
16:29:23|3909.46
16:29:25|3909.26
16:29:25|3909.68
16:29:26|3909.5
16:29:27|3909.5
16:29:28|3909.79
16:29:29|3909.79
16:29:30|3910.07
16:29:31|3910.31
16:29:32|3910.39
16:29:33|3910.03
16:29:34|3910.6
16:29:35|3909.87
16:29:36|3910.4
16:29:37|3910.62
16:29:38|3910.81
16:29:39|3910.81
16:29:40|3910.73
16:29:41|3910.54
16:29:42|3910.87
16:29:43|3911.12
16:29:44|3911.2
16:29:45|3911.12
16:29:46|3911.24
16:29:47|3911.07
16:29:48|3911.34
16:29:49|3911.29
16:29:50|3911.1
16:29:51|3911.35
16:29:52|3911.17
16:29:53|3911.19
16:29:54|3911.08
16:29:55|3910.89
16:29:56|3910.77
16:29:57|3911.13
16:29:58|3911.1
16:29:59|3911.14
16:30:00|3911.18
16:30:01|3911.11
16:30:03|3910.87
16:30:04|3911.8
16:30:05|3911.84
16:30:06|3911.41
16:30:08|3910.72
16:30:09|3910.96
16:30:10|3911.29
16:30:11|3911.68
16:30:12|3911.48
16:30:13|3911.43
16:30:14|3911.73
16:30:15|3911.87
16:30:16|3911.84
16:30:17|3911.89
16:30:18|3912.07
16:30:19|3912.06
16:30:20|3912.15
16:30:21|3912.15
16:30:22|3912.41
16:30:23|3912.3
16:30:24|3912.46
16:30:25|3912.04
16:30:26|3911.74
16:30:27|3912.08
16:30:28|3912.49
16:30:29|3912.05
16:30:30|3911.93
16:30:31|3912.09
16:30:32|3912.02
16:30:33|3912.34
16:30:34|3912.62
16:30:35|3912.58
16:30:36|3912.72
16:30:37|3913.41
16:30:38|3913.21
16:30:39|3912.85
16:30:40|3913.26
16:30:41|3913.35
16:30:42|3913.07
16:30:43|3913.02
16:30:44|3912.88
16:30:45|3913.17
16:30:46|3912.99
16:30:47|3912.95
16:30:48|3913.09
16:30:49|3913.28
16:30:50|3913.18
16:30:51|3913.72
16:30:52|3914.44
16:30:53|3914.26
16:30:54|3915.32
16:30:55|3914.79
16:30:56|3914.35
16:30:57|3914.55
16:30:58|3915.5
16:30:59|3915.03
16:31:00|3915.49
16:31:01|3916.32
16:31:02|3916.51
16:31:03|3916.49
16:31:05|3915.91
16:31:06|3917.96
16:31:06|3918.2
16:31:08|3918.4
16:31:08|3918.75
16:31:10|3919.16
16:31:11|3919.14
16:31:12|3921.
16:31:13|3923.24
16:31:14|3921.41
16:31:15|3921.4
16:31:16|3921.63
16:31:17|3922.72
16:31:18|3923.52
16:31:19|3923.5
16:31:20|3922.72
16:31:21|3922.35
16:31:22|3922.5
16:31:23|3922.13
16:31:24|3922.37
16:31:25|3922.21
16:31:26|3921.95
16:31:27|3922.07
16:31:29|3921.46
16:31:30|3922.08
16:31:31|3922.32
16:31:32|3923.2
16:31:33|3923.49
16:31:34|3923.47
16:31:35|3922.84
16:31:36|3922.43
16:31:37|3921.58
16:31:38|3921.49
16:31:39|3920.73
16:31:40|3920.87
16:31:41|3920.57
16:31:42|3920.05
16:31:44|3921.71
16:31:44|3921.73
16:31:45|3921.81
16:31:46|3921.77
16:31:48|3921.66
16:31:48|3921.8
16:31:49|3922.1
16:31:51|3921.43
16:31:52|3921.21
16:31:52|3921.21
16:31:53|3923.14
16:31:55|3923.2
16:31:56|3923.24
16:31:56|3922.95
16:31:57|3923.17
16:31:58|3922.99
16:31:59|3923.56
16:32:01|3923.91
16:32:02|3922.5
16:32:03|3922.9
16:32:04|3922.77
16:32:06|3922.76
16:32:07|3922.23
16:32:08|3922.21
16:32:09|3922.25
16:32:10|3922.34
16:32:11|3922.01
16:32:12|3921.11
16:32:13|3921.31
16:32:14|3922.16
16:32:15|3922.21
16:32:16|3922.37
16:32:18|3922.62
16:32:19|3922.57
16:32:19|3922.28
16:32:20|3922.24
16:32:22|3922.34
16:32:22|3921.55
16:32:24|3921.65
16:32:25|3921.11
16:32:26|3921.76
16:32:27|3922.03
16:32:29|3922.68
16:32:29|3922.73
16:32:30|3922.56
16:32:31|3922.54
16:32:33|3922.33
16:32:33|3922.29
16:32:35|3922.13
16:32:35|3922.12
16:32:36|3922.44
16:32:37|3922.44
16:32:38|3922.33
16:32:40|3922.31
16:32:40|3921.79
16:32:41|3921.96
16:32:42|3921.64
16:32:43|3921.41
16:32:44|3921.55
16:32:46|3921.38
16:32:47|3921.51
16:32:48|3921.28
16:32:49|3921.28
16:32:49|3921.15
16:32:51|3921.15
16:32:52|3921.43
16:32:52|3920.83
16:32:53|3920.23
16:32:55|3920.09
16:32:55|3920.2
16:32:56|3919.97
16:32:58|3919.8
16:32:58|3919.76
16:32:59|3919.86
16:33:01|3919.48
16:33:02|3919.6
16:33:03|3919.42
16:33:04|3920.78
16:33:05|3920.41
16:33:05|3920.41
16:33:07|3921.29
16:33:09|3920.78
16:33:09|3920.78
16:33:10|3920.64
16:33:12|3920.13
16:33:13|3921.15
16:33:13|3921.52
16:33:14|3921.16
16:33:15|3920.98
16:33:16|3920.83
16:33:17|3920.85
16:33:18|3921.03
16:33:20|3920.99
16:33:21|3920.87
16:33:22|3920.83
16:33:23|3921.1
16:33:24|3921.52
16:33:26|3921.8
16:33:26|3921.34
16:33:27|3921.73
16:33:28|3921.78
16:33:29|3921.69
16:33:30|3921.
16:33:32|3921.17
16:33:32|3921.22
16:33:33|3921.42
16:33:35|3921.4
16:33:35|3921.48
16:33:37|3921.33
16:33:38|3920.96
16:33:39|3920.76
16:33:40|3920.8
16:33:41|3920.11
16:33:42|3920.36
16:33:43|3920.17
16:33:44|3920.1
16:33:45|3920.09
16:33:46|3919.94
16:33:47|3919.67
16:33:48|3919.86
16:33:49|3920.01
16:33:50|3919.72
16:33:51|3919.87
16:33:52|3919.67
16:33:53|3919.67
16:33:54|3919.42
16:33:55|3919.38
16:33:56|3919.65
16:33:57|3919.6
16:33:58|3919.58
16:33:59|3919.58
16:34:00|3919.76
16:34:01|3919.53
16:34:02|3919.53
16:34:03|3919.94
16:34:04|3919.98
16:34:05|3919.93
16:34:06|3919.89
16:34:07|3919.84
16:34:08|3919.49
16:34:09|3918.74
16:34:10|3919.14
16:34:11|3918.67
16:34:12|3918.67
16:34:13|3918.67
16:34:15|3918.61
16:34:15|3918.59
16:34:16|3918.71
16:34:18|3918.67
16:34:19|3918.95
16:34:20|3919.
16:34:21|3918.98
16:34:21|3917.92
16:34:23|3917.81
16:34:24|3918.41
16:34:25|3918.43
16:34:26|3918.43
16:34:26|3918.44
16:34:28|3918.59
16:34:29|3918.66
16:34:29|3918.26
16:34:31|3918.27
16:34:32|3918.27
16:34:33|3918.27
16:34:34|3918.68
16:34:35|3918.48
16:34:36|3918.75
16:34:37|3919.39
16:34:38|3920.56
16:34:39|3919.94
16:34:40|3920.55
16:34:41|3920.05
16:34:42|3919.83
16:34:43|3919.8
16:34:44|3919.84
16:34:45|3919.76
16:34:46|3919.74
16:34:47|3919.5
16:34:48|3920.
16:34:49|3919.95
16:34:50|3920.15
16:34:51|3919.88
16:34:52|3919.49
16:34:53|3919.41
16:34:54|3919.41
16:34:55|3919.41
16:34:56|3919.41
16:34:57|3919.79
16:34:58|3919.65
16:34:59|3919.42
16:35:00|3919.12
16:35:01|3919.
16:35:02|3918.19
16:35:03|3918.28
16:35:04|3918.49
16:35:05|3918.74
16:35:06|3918.74
16:35:07|3918.42
16:35:08|3918.05
16:35:09|3918.1
16:35:11|3917.77
16:35:12|3918.17
16:35:13|3917.92
16:35:14|3918.04
16:35:15|3917.71
16:35:17|3917.21
16:35:17|3917.33
16:35:18|3918.37
16:35:19|3918.03
16:35:20|3918.39
16:35:21|3918.69
16:35:22|3919.12
16:35:23|3918.8
16:35:25|3918.84
16:35:25|3918.89
16:35:26|3919.04
16:35:28|3918.77
16:35:29|3918.37
16:35:30|3917.83
16:35:30|3917.7
16:35:31|3917.35
16:35:33|3917.05
16:35:33|3917.26
16:35:35|3916.87
16:35:36|3916.81
16:35:37|3916.46
16:35:38|3916.14
16:35:39|3915.66
16:35:40|3915.36
16:35:41|3915.33
16:35:42|3914.67
16:35:43|3915.27
16:35:44|3915.02
16:35:45|3915.14
16:35:46|3915.6
16:35:47|3915.49
16:35:48|3915.36
16:35:49|3915.3
16:35:50|3915.25
16:35:51|3915.29
16:35:52|3915.05
16:35:54|3915.4
16:35:54|3914.57
16:35:55|3915.08
16:35:56|3915.08
16:35:57|3915.08
16:35:58|3915.08
16:35:59|3914.57
16:36:00|3914.1
16:36:02|3913.43
16:36:02|3914.16
16:36:03|3914.19
16:36:05|3914.06
16:36:05|3914.43
16:36:06|3914.66
16:36:07|3914.5
16:36:09|3915.14
16:36:10|3914.37
16:36:12|3914.62
16:36:13|3914.99
16:36:15|3914.73
16:36:15|3915.
16:36:16|3915.6
16:36:17|3915.88
16:36:18|3915.63
16:36:19|3915.81
16:36:20|3916.2
16:36:21|3916.36
16:36:23|3916.74
16:36:23|3917.56
16:36:24|3917.92
16:36:26|3918.04
16:36:26|3917.53
16:36:27|3916.99
16:36:28|3917.08
16:36:29|3917.17
16:36:30|3917.17
16:36:32|3916.78
16:36:32|3916.66
16:36:34|3916.79
16:36:34|3916.76
16:36:35|3916.99
16:36:37|3916.7
16:36:38|3916.7
16:36:39|3916.7
16:36:40|3916.57
16:36:41|3916.41
16:36:42|3916.93
16:36:43|3916.21
16:36:44|3916.3
16:36:45|3915.74
16:36:46|3915.75
16:36:47|3915.71
16:36:48|3915.3
16:36:49|3915.25
16:36:50|3915.06
16:36:51|3916.06
16:36:52|3916.58
16:36:53|3916.58
16:36:54|3916.91
16:36:55|3916.91
16:36:56|3917.04
16:36:57|3916.87
16:36:58|3916.83
16:36:59|3917.2
16:37:00|3918.13
16:37:01|3917.89
16:37:02|3917.38
16:37:03|3918.39
16:37:04|3918.55
16:37:05|3918.36
16:37:06|3918.18
16:37:07|3918.36
16:37:08|3918.55
16:37:09|3918.94
16:37:11|3918.02
16:37:12|3918.76
16:37:13|3918.39
16:37:14|3918.39
16:37:15|3918.39
16:37:16|3918.37
16:37:17|3918.32
16:37:18|3917.54
16:37:19|3917.68
16:37:20|3917.68
16:37:21|3917.34
16:37:22|3917.96
16:37:24|3917.96
16:37:25|3918.6
16:37:25|3919.08
16:37:26|3918.72
16:37:28|3918.72
16:37:28|3919.19
16:37:29|3919.19
16:37:30|3919.19
16:37:32|3918.06
16:37:33|3918.15
16:37:34|3918.64
16:37:35|3918.71
16:37:36|3919.15
16:37:36|3919.15
16:37:38|3918.85
16:37:38|3918.96
16:37:40|3918.62
16:37:40|3918.07
16:37:41|3918.07
16:37:43|3918.44
16:37:43|3918.57
16:37:45|3918.52
16:37:45|3918.52
16:37:46|3918.21
16:37:48|3917.7
16:37:49|3917.69
16:37:50|3917.69
16:37:51|3917.48
16:37:52|3917.
16:37:53|3917.45
16:37:54|3917.69
16:37:55|3917.65
16:37:56|3917.37
16:37:57|3917.21
16:37:58|3917.51
16:37:59|3917.67
16:38:00|3917.66
16:38:01|3917.41
16:38:02|3917.49
16:38:03|3917.24
16:38:04|3916.61
16:38:05|3916.61
16:38:06|3916.75
16:38:08|3916.83
16:38:09|3916.95
16:38:09|3916.77
16:38:10|3916.5
16:38:12|3916.08
16:38:12|3915.86
16:38:14|3915.86
16:38:14|3915.78
16:38:16|3915.53
16:38:16|3915.76
16:38:18|3915.76
16:38:18|3915.95
16:38:19|3915.43
16:38:21|3915.7
16:38:21|3915.59
16:38:23|3916.99
16:38:24|3916.86
16:38:25|3917.8
16:38:25|3917.87
16:38:27|3917.59
16:38:28|3917.46
16:38:29|3918.19
16:38:30|3918.18
16:38:31|3918.19
16:38:32|3918.17
16:38:33|3917.81
16:38:34|3917.81
16:38:35|3917.94
16:38:36|3917.56
16:38:37|3917.87
16:38:38|3917.56
16:38:39|3917.9
16:38:40|3917.9
16:38:41|3917.99
16:38:42|3917.99
16:38:43|3917.99
16:38:44|3917.99
16:38:45|3918.13
16:38:46|3918.33
16:38:47|3919.35
16:38:48|3919.14
16:38:49|3919.58
16:38:50|3919.32
16:38:51|3919.57
16:38:52|3919.3
16:38:53|3919.16
16:38:54|3919.29
16:38:55|3919.38
16:38:56|3919.28
16:38:57|3919.09
16:38:58|3919.21
16:38:59|3919.29
16:39:00|3919.37
16:39:01|3919.1
16:39:02|3919.
16:39:03|3919.32
16:39:04|3919.18
16:39:05|3919.37
16:39:07|3918.95
16:39:07|3918.69
16:39:08|3918.76
16:39:09|3918.88
16:39:10|3918.77
16:39:11|3919.
16:39:13|3918.85
16:39:13|3919.47
16:39:15|3919.05
16:39:16|3918.56
16:39:17|3919.03
16:39:18|3919.1
16:39:19|3918.78
16:39:21|3918.61
16:39:21|3919.15
16:39:22|3918.9
16:39:23|3918.7
16:39:25|3918.75
16:39:26|3918.75
16:39:26|3918.77
16:39:27|3918.76
16:39:28|3918.87
16:39:29|3919.03
16:39:31|3919.03
16:39:31|3918.4
16:39:32|3918.93
16:39:33|3918.55
16:39:35|3919.01
16:39:35|3919.01
16:39:37|3918.94
16:39:37|3918.94
16:39:39|3918.7
16:39:39|3919.05
16:39:41|3919.59
16:39:42|3919.17
16:39:42|3919.17
16:39:44|3919.17
16:39:44|3919.17
16:39:46|3919.39
16:39:47|3919.39
16:39:47|3919.39
16:39:48|3919.13
16:39:50|3919.13
16:39:50|3919.36
16:39:52|3919.36
16:39:53|3919.12
16:39:54|3918.95
16:39:56|3919.22
16:39:56|3919.25
16:39:57|3919.25
16:39:58|3919.25
16:39:59|3919.25
16:40:00|3918.83
16:40:01|3918.52
16:40:02|3918.71
16:40:03|3918.82
16:40:04|3918.91
16:40:05|3919.11
16:40:06|3919.12
16:40:07|3918.56
16:40:08|3918.83
16:40:10|3919.21
16:40:11|3919.14
16:40:12|3919.14
16:40:13|3918.56
16:40:14|3918.85
16:40:16|3918.62
16:40:16|3918.44
16:40:18|3918.44
16:40:19|3919.13
16:40:19|3918.65
16:40:21|3918.87
16:40:22|3918.87
16:40:22|3918.97
16:40:24|3919.8
16:40:24|3919.8
16:40:26|3919.76
16:40:27|3919.76
16:40:28|3919.78
16:40:28|3920.59
16:40:29|3920.58
16:40:30|3920.58
16:40:32|3920.58
16:40:33|3920.75
16:40:34|3920.91
16:40:35|3920.76
16:40:35|3920.75
16:40:37|3920.78
16:40:38|3920.94
16:40:39|3920.35
16:40:39|3920.61
16:40:41|3920.61
16:40:42|3920.5
16:40:42|3920.15
16:40:44|3920.15
16:40:44|3919.5
16:40:46|3919.34
16:40:47|3919.44
16:40:48|3919.41
16:40:49|3918.11
16:40:49|3918.52
16:40:50|3918.53
16:40:52|3918.55
16:40:53|3919.03
16:40:54|3919.6
16:40:55|3920.01
16:40:55|3920.77
16:40:56|3920.79
16:40:58|3920.63
16:40:58|3920.29
16:41:00|3920.26
16:41:01|3920.62
16:41:01|3920.67
16:41:03|3920.71
16:41:04|3920.63
16:41:05|3920.88
16:41:06|3920.88
16:41:07|3920.67
16:41:08|3921.31
16:41:09|3921.16
16:41:10|3920.93
16:41:11|3921.2
16:41:12|3921.3
16:41:13|3921.37
16:41:14|3920.95
16:41:16|3920.61
16:41:17|3920.05
16:41:18|3920.37
16:41:19|3920.01
16:41:20|3920.01
16:41:21|3919.58
16:41:22|3919.53
16:41:23|3919.5
16:41:24|3919.51
16:41:25|3919.
16:41:26|3919.15
16:41:27|3918.97
16:41:28|3919.
16:41:29|3918.72
16:41:30|3919.22
16:41:31|3919.25
16:41:32|3919.16
16:41:33|3919.16
16:41:34|3918.97
16:41:35|3918.45
16:41:36|3918.
16:41:37|3918.12
16:41:39|3917.83
16:41:40|3917.8
16:41:41|3917.31
16:41:41|3917.16
16:41:43|3917.
16:41:44|3917.97
16:41:45|3917.14
16:41:46|3917.59
16:41:47|3917.41
16:41:48|3917.41
16:41:48|3916.85
16:41:50|3916.84
16:41:50|3916.28
16:41:51|3916.2
16:41:52|3916.34
16:41:53|3916.43
16:41:55|3916.43
16:41:55|3916.32
16:41:57|3916.2
16:41:58|3915.86
16:41:59|3915.86
16:42:00|3915.68
16:42:01|3915.66
16:42:02|3916.16
16:42:02|3916.8
16:42:04|3916.8
16:42:04|3916.52
16:42:05|3916.62
16:42:07|3917.21
16:42:08|3917.06
16:42:08|3916.78
16:42:09|3916.2
16:42:11|3915.86
16:42:11|3915.9
16:42:13|3916.26
16:42:14|3916.26
16:42:16|3915.92
16:42:17|3915.92
16:42:17|3915.92
16:42:18|3916.21
16:42:20|3916.71
16:42:20|3916.28
16:42:22|3916.28
16:42:23|3916.29
16:42:24|3916.29
16:42:25|3916.02
16:42:26|3916.02
16:42:27|3915.88
16:42:28|3915.64
16:42:29|3915.87
16:42:30|3916.02
16:42:31|3916.41
16:42:32|3916.52
16:42:33|3916.22
16:42:34|3915.68
16:42:35|3916.31
16:42:36|3916.31
16:42:37|3916.55
16:42:38|3916.55
16:42:39|3916.14
16:42:40|3915.85
16:42:41|3915.85
16:42:42|3915.93
16:42:43|3915.93
16:42:44|3915.99
16:42:45|3916.52
16:42:46|3916.5
16:42:47|3916.5
16:42:48|3916.37
16:42:49|3916.69
16:42:50|3916.69
16:42:51|3916.69
16:42:52|3916.69
16:42:53|3916.94
16:42:54|3917.55
16:42:55|3917.78
16:42:56|3917.73
16:42:57|3917.37
16:42:58|3917.56
16:42:59|3917.52
16:43:00|3917.89
16:43:01|3917.64
16:43:02|3917.53
16:43:03|3917.65
16:43:04|3917.27
16:43:05|3916.78
16:43:06|3916.84
16:43:08|3916.82
16:43:08|3916.18
16:43:09|3916.42
16:43:10|3916.23
16:43:11|3916.
16:43:13|3916.06
16:43:14|3915.74
16:43:15|3915.74
16:43:17|3915.74
16:43:18|3915.85
16:43:18|3915.84
16:43:19|3915.88
16:43:21|3915.87
16:43:22|3915.87
16:43:23|3915.98
16:43:24|3916.04
16:43:25|3916.34
16:43:25|3916.56
16:43:27|3916.37
16:43:28|3916.05
16:43:28|3916.21
16:43:30|3915.96
16:43:31|3915.68
16:43:32|3915.61
16:43:33|3915.47
16:43:34|3915.81
16:43:35|3915.81
16:43:36|3916.18
16:43:37|3916.18
16:43:38|3915.73
16:43:39|3915.84
16:43:40|3915.6
16:43:41|3915.6
16:43:42|3915.66
16:43:43|3915.66
16:43:44|3915.66
16:43:45|3915.4
16:43:46|3915.4
16:43:47|3915.5
16:43:48|3915.64
16:43:49|3915.66
16:43:50|3915.66
16:43:51|3915.87
16:43:53|3915.8
16:43:53|3915.83
16:43:54|3915.64
16:43:56|3915.61
16:43:56|3915.22
16:43:58|3915.28
16:44:00|3916.87
16:44:00|3916.36
16:44:01|3916.17
16:44:02|3916.09
16:44:03|3916.09
16:44:04|3916.25
16:44:05|3916.72
16:44:06|3916.57
16:44:07|3916.28
16:44:08|3916.59
16:44:09|3916.43
16:44:10|3916.21
16:44:11|3916.11
16:44:13|3916.11
16:44:13|3916.43
16:44:14|3916.22
16:44:15|3916.45
16:44:16|3916.49
16:44:18|3916.55
16:44:19|3916.55
16:44:20|3916.02
16:44:21|3916.02
16:44:22|3916.29
16:44:23|3916.5
16:44:24|3916.55
16:44:25|3916.55
16:44:26|3916.63
16:44:27|3916.66
16:44:28|3916.34
16:44:29|3916.15
16:44:30|3916.
16:44:31|3916.16
16:44:32|3916.16
16:44:33|3915.94
16:44:34|3915.6
16:44:35|3915.89
16:44:36|3915.99
16:44:37|3915.96
16:44:39|3916.25
16:44:40|3916.49
16:44:41|3916.58
16:44:42|3916.26
16:44:43|3916.62
16:44:44|3916.75
16:44:44|3917.27
16:44:45|3916.98
16:44:47|3917.31
16:44:47|3917.38
16:44:49|3917.29
16:44:49|3917.29
16:44:51|3917.21
16:44:52|3917.21
16:44:53|3917.16
16:44:54|3917.31
16:44:55|3917.31
16:44:56|3917.31
16:44:57|3917.4
16:44:58|3917.43
16:44:59|3917.38
16:45:00|3917.62
16:45:01|3917.66
16:45:02|3917.66
16:45:03|3917.72
16:45:04|3917.58
16:45:05|3917.24
16:45:06|3917.24
16:45:07|3917.04
16:45:08|3916.77
16:45:09|3916.74
16:45:10|3916.6
16:45:11|3916.68
16:45:12|3916.56
16:45:13|3916.39
16:45:15|3916.2
16:45:15|3916.5
16:45:16|3916.76
16:45:18|3916.25
16:45:19|3916.21
16:45:20|3916.21
16:45:21|3916.78
16:45:22|3917.24
16:45:23|3916.99
16:45:24|3917.05
16:45:25|3917.05
16:45:26|3916.65
16:45:27|3916.78
16:45:28|3916.75
16:45:29|3916.75
16:45:30|3916.75
16:45:31|3916.3
16:45:32|3916.3
16:45:33|3916.3
16:45:34|3916.3
16:45:35|3916.3
16:45:36|3917.42
16:45:37|3917.23
16:45:38|3917.36
16:45:39|3917.36
16:45:40|3917.18
16:45:41|3917.21
16:45:42|3917.21
16:45:43|3917.23
16:45:44|3917.23
16:45:45|3917.28
16:45:46|3917.28
16:45:47|3917.37
16:45:48|3917.29
16:45:49|3916.75
16:45:50|3916.91
16:45:51|3916.91
16:45:52|3916.89
16:45:53|3916.91
16:45:54|3917.01
16:45:55|3917.08
16:45:56|3917.08
16:45:57|3916.88
16:45:58|3916.88
16:45:59|3916.7
16:46:00|3916.59
16:46:01|3916.31
16:46:02|3916.4
16:46:03|3916.4
16:46:04|3916.9
16:46:05|3916.9
16:46:06|3916.9
16:46:07|3916.9
16:46:08|3916.9
16:46:10|3916.79
16:46:10|3916.79
16:46:11|3916.92
16:46:12|3916.92
16:46:13|3916.9
16:46:14|3916.9
16:46:15|3916.9
16:46:16|3916.59
16:46:17|3916.43
16:46:19|3916.33
16:46:20|3916.33
16:46:21|3916.39
16:46:23|3916.39
16:46:23|3916.44
16:46:24|3916.44
16:46:26|3916.61
16:46:26|3915.89
16:46:27|3916.03
16:46:28|3916.03
16:46:30|3916.03
16:46:31|3916.08
16:46:31|3916.82
16:46:32|3916.61
16:46:33|3916.94
16:46:34|3916.45
16:46:36|3916.45
16:46:37|3916.45
16:46:38|3916.17
16:46:39|3915.89
16:46:40|3915.89
16:46:41|3915.89
16:46:42|3915.89
16:46:43|3915.89
16:46:44|3915.89
16:46:45|3915.63
16:46:46|3915.6
16:46:47|3915.6
16:46:48|3915.6
16:46:49|3915.6
16:46:50|3915.6
16:46:51|3915.6
16:46:52|3915.6
16:46:53|3915.6
16:46:54|3916.05
16:46:55|3915.84
16:46:56|3915.84
16:46:58|3915.42
16:46:58|3915.42
16:46:59|3915.42
16:47:00|3915.87
16:47:01|3915.57
16:47:02|3915.57
16:47:03|3914.98
16:47:04|3914.98
16:47:05|3914.77
16:47:06|3914.77
16:47:07|3914.84
16:47:08|3914.35
16:47:09|3914.54
16:47:10|3914.27
16:47:12|3913.68
16:47:12|3913.63
16:47:13|3913.7
16:47:15|3913.57
16:47:15|3913.96
16:47:16|3913.96
16:47:17|3913.7
16:47:18|3913.19
16:47:19|3913.63
16:47:20|3914.01
16:47:22|3913.72
16:47:23|3913.65
16:47:24|3913.65
16:47:25|3913.49
16:47:26|3913.49
16:47:27|3913.49
16:47:28|3913.49
16:47:29|3913.31
16:47:30|3913.25
16:47:31|3913.27
16:47:32|3913.4
16:47:33|3913.4
16:47:34|3913.25
16:47:35|3913.25
16:47:36|3913.33
16:47:37|3913.13
16:47:38|3912.75
16:47:39|3912.48
16:47:40|3912.43
16:47:41|3912.69
16:47:42|3912.71
16:47:43|3912.37
16:47:44|3912.22
16:47:45|3912.08
16:47:46|3912.26
16:47:47|3912.3
16:47:48|3912.3
16:47:49|3912.23
16:47:51|3912.18
16:47:51|3912.39
16:47:52|3912.31
16:47:53|3912.31
16:47:54|3912.97
16:47:55|3913.44
16:47:57|3913.44
16:47:57|3913.48
16:47:58|3912.86
16:47:59|3912.86
16:48:00|3912.86
16:48:01|3912.7
16:48:02|3912.26
16:48:03|3912.26
16:48:05|3912.26
16:48:05|3912.26
16:48:06|3913.05
16:48:07|3912.74
16:48:09|3913.46
16:48:10|3913.08
16:48:11|3913.08
16:48:12|3912.7
16:48:13|3912.27
16:48:14|3912.21
16:48:15|3912.21
16:48:16|3912.21
16:48:17|3912.28
16:48:18|3912.43
16:48:19|3912.43
16:48:20|3912.43
16:48:21|3912.01
16:48:23|3912.11
16:48:24|3912.25
16:48:24|3912.33
16:48:25|3912.18
16:48:26|3912.18
16:48:27|3911.71
16:48:29|3911.54
16:48:29|3911.63
16:48:30|3911.63
16:48:32|3911.71
16:48:33|3912.18
16:48:34|3912.41
16:48:34|3912.48
16:48:36|3912.6
16:48:36|3912.6
16:48:38|3912.6
16:48:39|3912.6
16:48:40|3912.59
16:48:41|3912.59
16:48:42|3912.48
16:48:43|3912.43
16:48:44|3911.88
16:48:45|3911.74
16:48:46|3912.19
16:48:47|3912.12
16:48:48|3912.12
16:48:49|3912.04
16:48:50|3911.98
16:48:51|3912.
16:48:52|3912.11
16:48:53|3912.45
16:48:54|3912.45
16:48:55|3912.45
16:48:56|3912.63
16:48:57|3912.63
16:48:58|3912.65
16:48:59|3912.92
16:49:00|3912.92
16:49:01|3912.88
16:49:02|3912.26
16:49:03|3912.29
16:49:04|3912.29
16:49:05|3912.29
16:49:07|3912.57
16:49:08|3912.57
16:49:09|3912.57
16:49:09|3912.14
16:49:11|3912.54
16:49:12|3912.54
16:49:13|3911.48
16:49:14|3912.03
16:49:14|3912.21
16:49:15|3912.21
16:49:17|3912.21
16:49:18|3911.4
16:49:19|3911.4
16:49:20|3911.53
16:49:20|3911.38
16:49:23|3911.23
16:49:23|3911.61
16:49:24|3911.86
16:49:26|3911.93
16:49:27|3912.14
16:49:27|3912.14
16:49:28|3912.14
16:49:30|3911.67
16:49:31|3911.86
16:49:32|3911.73
16:49:33|3911.73
16:49:34|3911.79
16:49:35|3911.64
16:49:36|3911.72
16:49:37|3911.94
16:49:37|3912.05
16:49:39|3911.8
16:49:39|3911.92
16:49:41|3911.92
16:49:42|3911.92
16:49:43|3911.92
16:49:44|3911.92
16:49:45|3911.74
16:49:45|3911.74
16:49:46|3912.01
16:49:47|3912.01
16:49:48|3911.99
16:49:49|3911.6
16:49:51|3911.67
16:49:52|3911.67
16:49:53|3911.67
16:49:54|3911.67
16:49:55|3912.18
16:49:56|3912.18
16:49:57|3912.18
16:49:58|3912.18
16:49:59|3911.65
16:50:00|3911.65
16:50:01|3911.65
16:50:02|3912.19
16:50:03|3912.16
16:50:04|3912.53
16:50:05|3912.22
16:50:06|3911.98
16:50:07|3912.24
16:50:08|3913.23
16:50:09|3912.77
16:50:10|3912.79
16:50:11|3912.77
16:50:12|3912.81
16:50:13|3912.58
16:50:14|3912.52
16:50:15|3912.29
16:50:16|3912.32
16:50:17|3912.32
16:50:18|3912.23
16:50:19|3912.36
16:50:20|3912.36
16:50:21|3912.38
16:50:22|3912.38
16:50:24|3912.23
16:50:24|3912.38
16:50:26|3911.94
16:50:27|3911.94
16:50:28|3911.32
16:50:29|3911.63
16:50:30|3911.63
16:50:31|3911.63
16:50:32|3912.05
16:50:33|3912.33
16:50:34|3913.21
16:50:35|3912.97
16:50:36|3913.13
16:50:37|3913.21
16:50:38|3913.15
16:50:39|3912.95
16:50:40|3912.96
16:50:41|3912.82
16:50:42|3912.83
16:50:43|3912.83
16:50:44|3913.11
16:50:45|3912.78
16:50:46|3912.71
16:50:47|3912.63
16:50:48|3912.07
16:50:50|3911.81
16:50:50|3911.85
16:50:51|3911.76
16:50:53|3911.93
16:50:53|3912.08
16:50:55|3911.64
16:50:55|3911.48
16:50:56|3911.48
16:50:58|3911.48
16:50:59|3911.27
16:51:00|3911.27
16:51:01|3911.83
16:51:02|3911.94
16:51:03|3911.94
16:51:04|3911.94
16:51:06|3911.23
16:51:06|3911.23
16:51:07|3911.29
16:51:08|3911.29
16:51:10|3911.29
16:51:10|3911.93
16:51:11|3911.4
16:51:12|3911.09
16:51:13|3911.07
16:51:15|3910.76
16:51:16|3910.09
16:51:16|3910.38
16:51:17|3910.07
16:51:18|3910.23
16:51:19|3910.2
16:51:20|3910.76
16:51:21|3910.42
16:51:22|3910.19
16:51:23|3910.09
16:51:24|3910.09
16:51:25|3910.09
16:51:27|3910.09
16:51:27|3910.59
16:51:29|3910.66
16:51:30|3910.15
16:51:31|3910.15
16:51:32|3910.15
16:51:33|3910.15
16:51:34|3910.54
16:51:35|3909.8
16:51:36|3910.19
16:51:37|3910.19
16:51:38|3910.19
16:51:40|3910.39
16:51:41|3910.25
16:51:41|3910.52
16:51:42|3910.52
16:51:44|3910.52
16:51:45|3910.67
16:51:46|3910.98
16:51:47|3911.07
16:51:48|3911.69
16:51:49|3911.42
16:51:50|3910.92
16:51:51|3910.95
16:51:52|3910.95
16:51:53|3911.32
16:51:54|3912.51
16:51:55|3912.69
16:51:56|3912.11
16:51:57|3912.11
16:51:58|3911.87
16:51:59|3911.77
16:52:01|3912.
16:52:01|3913.09
16:52:02|3912.55
16:52:03|3912.92
16:52:04|3912.85
16:52:05|3913.05
16:52:06|3913.97
16:52:07|3914.05
16:52:08|3913.45
16:52:09|3912.97
16:52:11|3912.98
16:52:11|3913.22
16:52:12|3913.36
16:52:13|3913.28
16:52:14|3912.93
16:52:15|3912.88
16:52:16|3913.3
16:52:17|3913.38
16:52:18|3913.27
16:52:19|3913.08
16:52:20|3914.19
16:52:21|3914.27
16:52:22|3914.11
16:52:23|3913.9
16:52:24|3913.61
16:52:26|3913.54
16:52:28|3913.39
16:52:28|3913.39
16:52:30|3913.24
16:52:30|3913.24
16:52:32|3912.46
16:52:32|3912.71
16:52:33|3912.76
16:52:35|3912.61
16:52:35|3912.61
16:52:36|3912.61
16:52:37|3912.65
16:52:38|3912.34
16:52:39|3912.8
16:52:40|3912.66
16:52:41|3912.66
16:52:43|3912.46
16:52:44|3911.88
16:52:44|3911.73
16:52:46|3911.52
16:52:47|3911.15
16:52:48|3911.1
16:52:49|3910.78
16:52:50|3910.78
16:52:51|3911.05
16:52:52|3910.81
16:52:53|3911.16
16:52:54|3911.16
16:52:55|3911.01
16:52:56|3911.01
16:52:57|3910.81
16:52:58|3910.81
16:52:59|3910.81
16:53:00|3910.85
16:53:01|3911.37
16:53:02|3911.37
16:53:03|3910.87
16:53:05|3910.6
16:53:06|3911.02
16:53:06|3910.91
16:53:08|3910.45
16:53:08|3910.35
16:53:09|3909.51
16:53:10|3908.65
16:53:11|3909.
16:53:12|3909.17
16:53:13|3908.96
16:53:14|3908.67
16:53:16|3908.67
16:53:16|3909.05
16:53:17|3908.42
16:53:18|3908.01
16:53:19|3908.08
16:53:20|3908.08
16:53:21|3908.06
16:53:22|3908.7
16:53:24|3908.66
16:53:24|3908.51
16:53:26|3910.38
16:53:28|3909.27
16:53:29|3909.3
16:53:30|3909.3
16:53:32|3909.3
16:53:32|3909.9
16:53:34|3909.9
16:53:35|3909.61
16:53:35|3909.61
16:53:37|3909.23
16:53:37|3909.34
16:53:38|3909.48
16:53:39|3909.48
16:53:40|3909.48
16:53:41|3909.48
16:53:43|3909.48
16:53:44|3909.48
16:53:45|3908.48
16:53:46|3908.14
16:53:47|3908.14
16:53:48|3908.14
16:53:49|3907.99
16:53:50|3907.9
16:53:51|3907.81
16:53:52|3907.72
16:53:53|3907.94
16:53:54|3907.84
16:53:55|3907.84
16:53:56|3908.01
16:53:57|3908.01
16:53:58|3907.83
16:53:59|3908.3
16:54:00|3908.15
16:54:01|3908.22
16:54:02|3908.22
16:54:03|3908.01
16:54:04|3907.9
16:54:05|3907.8
16:54:06|3907.7
16:54:07|3907.7
16:54:08|3908.
16:54:09|3908.
16:54:10|3908.
16:54:11|3907.83
16:54:13|3908.1
16:54:13|3907.93
16:54:14|3907.93
16:54:15|3907.93
16:54:17|3907.93
16:54:17|3907.93
16:54:18|3908.2
16:54:19|3907.97
16:54:20|3907.6
16:54:21|3907.57
16:54:22|3907.57
16:54:24|3907.75
16:54:24|3907.36
16:54:25|3907.36
16:54:27|3907.57
16:54:28|3907.57
16:54:29|3907.16
16:54:31|3907.33
16:54:32|3907.33
16:54:33|3907.33
16:54:34|3907.39
16:54:35|3907.39
16:54:36|3907.54
16:54:37|3907.98
16:54:39|3907.97
16:54:40|3907.76
16:54:41|3908.37
16:54:42|3908.95
16:54:43|3908.72
16:54:44|3909.9
16:54:45|3908.98
16:54:46|3909.05
16:54:47|3908.76
16:54:48|3908.91
16:54:49|3908.87
16:54:50|3909.12
16:54:54|3909.12
16:54:54|3909.4
16:54:55|3909.16
16:54:57|3908.98
16:54:58|3908.98
16:54:59|3908.98
16:54:59|3908.48
16:55:01|3908.
16:55:02|3908.
16:55:02|3908.04
16:55:04|3908.04
16:55:05|3909.08
16:55:05|3908.76
16:55:06|3909.1
16:55:08|3909.55
16:55:09|3909.64
16:55:10|3909.64
16:55:12|3909.42
16:55:12|3909.47
16:55:13|3909.59
16:55:14|3910.42
16:55:15|3910.14
16:55:17|3910.14
16:55:17|3910.14
16:55:18|3910.15
16:55:19|3909.25
16:55:20|3909.36
16:55:21|3908.21
16:55:22|3908.46
16:55:23|3908.62
16:55:25|3908.41
16:55:25|3908.86
16:55:26|3909.02
16:55:27|3909.19
16:55:29|3909.5
16:55:30|3909.1
16:55:31|3909.1
16:55:32|3909.1
16:55:34|3908.91
16:55:34|3909.2
16:55:36|3909.2
16:55:36|3908.89
16:55:38|3908.7
16:55:38|3908.73
16:55:40|3908.33
16:55:40|3908.2
16:55:42|3908.58
16:55:43|3908.75
16:55:43|3908.6
16:55:45|3908.6
16:55:45|3908.6
16:55:46|3909.19
16:55:48|3909.49
16:55:48|3909.42
16:55:49|3909.37
16:55:51|3909.83
16:55:52|3910.12
16:55:53|3909.95
16:55:53|3910.32
16:55:54|3909.92
16:55:56|3909.86
16:55:56|3909.86
16:55:58|3909.72
16:55:59|3909.72
16:55:59|3909.72
16:56:01|3909.55
16:56:02|3909.25
16:56:03|3909.25
16:56:04|3908.8
16:56:04|3908.19
16:56:06|3908.04
16:56:06|3908.11
16:56:07|3908.08
16:56:09|3907.89
16:56:10|3907.64
16:56:11|3908.2
16:56:11|3907.81
16:56:12|3907.76
16:56:14|3907.54
16:56:14|3907.93
16:56:17|3908.09
16:56:17|3907.8
16:56:19|3907.81
16:56:19|3907.34
16:56:20|3907.5
16:56:21|3907.61
16:56:23|3906.99
16:56:24|3907.2
16:56:24|3907.53
16:56:26|3907.53
16:56:26|3907.3
16:56:28|3907.6
16:56:29|3907.57
16:56:30|3907.87
16:56:31|3907.62
16:56:33|3907.62
16:56:34|3907.43
16:56:34|3907.83
16:56:35|3907.41
16:56:37|3907.25
16:56:37|3907.05
16:56:38|3907.24
16:56:39|3907.24
16:56:41|3907.24
16:56:42|3907.24
16:56:43|3907.24
16:56:44|3906.99
16:56:44|3906.71
16:56:46|3906.98
16:56:46|3907.23
16:56:47|3907.1
16:56:48|3907.04
16:56:49|3907.
16:56:51|3907.1
16:56:52|3906.98
16:56:52|3906.96
16:56:54|3907.03
16:56:55|3906.87
16:56:55|3906.72
16:56:57|3906.72
16:56:58|3906.45
16:56:58|3906.39
16:57:00|3906.53
16:57:01|3906.53
16:57:02|3906.67
16:57:03|3906.6
16:57:04|3906.99
16:57:05|3907.14
16:57:06|3907.54
16:57:07|3907.77
16:57:07|3907.91
16:57:08|3907.88
16:57:10|3907.95
16:57:10|3908.01
16:57:12|3908.58
16:57:13|3908.45
16:57:13|3908.59
16:57:15|3908.96
16:57:15|3908.49
16:57:17|3908.44
16:57:18|3908.19
16:57:19|3908.19
16:57:20|3908.19
16:57:21|3907.94
16:57:22|3907.94
16:57:23|3907.94
16:57:24|3907.75
16:57:25|3907.75
16:57:26|3907.55
16:57:27|3907.36
16:57:28|3907.36
16:57:29|3907.36
16:57:31|3907.11
16:57:32|3906.5
16:57:33|3907.12
16:57:34|3907.04
16:57:35|3906.98
16:57:36|3907.38
16:57:37|3907.51
16:57:39|3907.28
16:57:39|3907.46
16:57:40|3907.21
16:57:41|3907.21
16:57:42|3907.21
16:57:43|3907.65
16:57:44|3907.31
16:57:45|3907.31
16:57:46|3907.21
16:57:47|3907.21
16:57:49|3907.21
16:57:50|3906.98
16:57:51|3906.6
16:57:52|3906.6
16:57:52|3906.86
16:57:53|3906.78
16:57:55|3906.25
16:57:56|3906.41
16:57:57|3906.02
16:57:58|3906.17
16:57:59|3905.64
16:58:00|3905.68
16:58:01|3905.85
16:58:02|3906.
16:58:03|3906.2
16:58:04|3906.87
16:58:05|3906.87
16:58:06|3906.87
16:58:07|3906.87
16:58:08|3906.69
16:58:09|3906.76
16:58:10|3906.99
16:58:11|3906.95
16:58:12|3906.79
16:58:13|3906.96
16:58:14|3906.64
16:58:15|3906.64
16:58:16|3906.64
16:58:17|3906.15
16:58:18|3906.7
16:58:19|3906.7
16:58:20|3907.22
16:58:21|3907.2
16:58:22|3907.96
16:58:23|3907.48
16:58:24|3907.18
16:58:25|3907.22
16:58:26|3907.34
16:58:27|3907.34
16:58:28|3907.16
16:58:29|3906.49
16:58:30|3906.64
16:58:32|3907.04
16:58:33|3906.59
16:58:33|3906.59
16:58:34|3906.63
16:58:36|3906.63
16:58:37|3906.5
16:58:38|3906.5
16:58:39|3906.5
16:58:40|3906.45
16:58:41|3906.31
16:58:42|3906.19
16:58:44|3906.56
16:58:45|3906.56
16:58:46|3906.37
16:58:47|3906.74
16:58:48|3906.92
16:58:49|3906.92
16:58:50|3906.92
16:58:51|3906.47
16:58:52|3905.44
16:58:53|3904.69
16:58:54|3905.43
16:58:55|3905.03
16:58:56|3904.75
16:58:57|3904.49
16:58:58|3904.42
16:58:59|3904.57
16:59:00|3904.43
16:59:01|3904.45
16:59:02|3904.31
16:59:03|3904.62
16:59:04|3904.92
16:59:05|3905.08
16:59:06|3905.08
16:59:07|3904.9
16:59:08|3904.2
16:59:09|3904.17
16:59:10|3903.41
16:59:11|3903.93
16:59:12|3904.07
16:59:13|3903.98
16:59:14|3903.98
16:59:15|3903.98
16:59:16|3902.67
16:59:17|3902.71
16:59:18|3903.14
16:59:19|3903.14
16:59:20|3903.19
16:59:21|3903.19
16:59:22|3903.
16:59:23|3903.52
16:59:24|3903.73
16:59:25|3903.07
16:59:26|3903.39
16:59:27|3903.39
16:59:28|3904.
16:59:29|3903.98
16:59:30|3901.8
16:59:31|3901.76
16:59:33|3901.61
16:59:35|3902.16
16:59:35|3902.16
16:59:36|3902.04
16:59:37|3902.14
16:59:39|3902.12
16:59:39|3902.
16:59:41|3902.2
16:59:41|3902.36
16:59:43|3902.18
16:59:43|3902.1
16:59:44|3901.87
16:59:46|3902.37
16:59:47|3902.37
16:59:48|3902.44
16:59:49|3902.45
16:59:50|3902.45
16:59:51|3902.65
16:59:52|3902.25
16:59:53|3902.02
16:59:54|3902.29
16:59:55|3902.29
16:59:56|3902.45
16:59:57|3902.45
16:59:59|3902.57
16:59:59|3903.28
17:00:01|3903.35
17:00:02|3903.48
17:00:03|3903.48
17:00:04|3903.42
17:00:05|3903.85
17:00:06|3903.56
17:00:07|3902.93
17:00:08|3903.06
17:00:09|3902.8
17:00:10|3902.52
17:00:11|3902.69
17:00:12|3901.89
17:00:13|3901.78
17:00:14|3901.81
17:00:15|3901.88
17:00:16|3902.15
17:00:17|3901.43
17:00:18|3901.54
17:00:19|3901.77
17:00:20|3901.52
17:00:21|3901.28
17:00:22|3901.28
17:00:23|3901.82
17:00:24|3902.24
17:00:25|3902.16
17:00:26|3902.03
17:00:27|3901.7
17:00:28|3901.7
17:00:29|3901.7
17:00:30|3902.29
17:00:31|3902.49
17:00:32|3902.71
17:00:33|3903.17
17:00:35|3901.84
17:00:36|3901.82
17:00:37|3902.
17:00:38|3901.74
17:00:39|3901.57
17:00:40|3901.3
17:00:42|3901.41
17:00:42|3901.6
17:00:43|3901.85
17:00:45|3901.78
17:00:45|3901.77
17:00:46|3901.77
17:00:48|3901.77
17:00:49|3901.65
17:00:49|3901.47
17:00:51|3901.47
17:00:51|3901.36
17:00:52|3900.68
17:00:54|3900.63
17:00:55|3900.63
17:00:55|3900.91
17:00:57|3901.02
17:00:58|3901.05
17:00:58|3901.04
17:00:59|3900.69
17:01:00|3899.43
17:01:01|3899.54
17:01:03|3899.
17:01:04|3899.96
17:01:05|3899.77
17:01:06|3899.53
17:01:07|3899.58
17:01:08|3900.38
17:01:09|3899.83
17:01:10|3899.62
17:01:11|3900.35
17:01:12|3900.23
17:01:13|3900.23
17:01:14|3900.48
17:01:15|3900.94
17:01:16|3901.19
17:01:17|3901.07
17:01:18|3900.88
17:01:19|3900.53
17:01:20|3900.53
17:01:21|3901.1
17:01:22|3901.1
17:01:23|3901.26
17:01:24|3901.14
17:01:25|3900.7
17:01:26|3899.8
17:01:27|3899.83
17:01:28|3900.54
17:01:29|3900.52
17:01:30|3901.
17:01:31|3900.63
17:01:32|3900.95
17:01:33|3900.03
17:01:34|3899.78
17:01:35|3899.95
17:01:36|3899.78
17:01:37|3899.75
17:01:38|3899.76
17:01:39|3899.53
17:01:41|3899.17
17:01:42|3899.
17:01:43|3898.56
17:01:44|3898.72
17:01:45|3898.72
17:01:46|3898.72
17:01:47|3898.93
17:01:48|3899.34
17:01:49|3899.38
17:01:50|3899.27
17:01:51|3899.37
17:01:52|3900.01
17:01:53|3899.95
17:01:54|3900.36
17:01:55|3900.32
17:01:56|3900.71
17:01:57|3900.47
17:01:58|3900.79
17:01:59|3900.31
17:02:00|3899.93
17:02:01|3899.81
17:02:02|3900.46
17:02:03|3900.06
17:02:04|3899.59
17:02:05|3899.11
17:02:06|3899.
17:02:07|3898.78
17:02:08|3898.82
17:02:09|3898.63
17:02:11|3898.34
17:02:11|3898.5
17:02:12|3898.59
17:02:14|3898.73
17:02:14|3898.38
17:02:16|3898.49
17:02:17|3898.69
17:02:18|3898.5
17:02:18|3898.95
17:02:19|3898.72
17:02:21|3898.49
17:02:21|3898.62
17:02:22|3899.
17:02:23|3899.6
17:02:25|3900.
17:02:25|3899.57
17:02:27|3898.97
17:02:28|3899.46
17:02:29|3900.09
17:02:30|3900.46
17:02:30|3900.2
17:02:31|3900.22
17:02:32|3899.62
17:02:34|3899.35
17:02:36|3899.37
17:02:36|3899.16
17:02:38|3899.25
17:02:39|3898.87
17:02:41|3899.08
17:02:41|3899.22
17:02:42|3899.22
17:02:44|3899.32
17:02:44|3899.32
17:02:46|3899.66
17:02:46|3899.52
17:02:47|3899.33
17:02:48|3899.33
17:02:50|3899.33
17:02:51|3900.19
17:02:52|3900.3
17:02:53|3900.3
17:02:53|3900.55
17:02:54|3900.84
17:02:56|3900.7
17:02:57|3901.14
17:02:58|3901.1
17:02:59|3901.23
17:03:00|3902.05
17:03:01|3902.37
17:03:02|3902.22
17:03:03|3901.92
17:03:04|3901.82
17:03:05|3902.1
17:03:07|3902.56
17:03:07|3903.14
17:03:09|3903.19
17:03:10|3903.08
17:03:10|3903.6
17:03:12|3903.12
17:03:13|3903.72
17:03:13|3903.63
17:03:15|3904.23
17:03:16|3903.91
17:03:17|3904.24
17:03:18|3904.66
17:03:19|3904.76
17:03:19|3904.94
17:03:20|3904.57
17:03:22|3904.65
17:03:23|3904.35
17:03:23|3904.35
17:03:24|3903.66
17:03:25|3904.59
17:03:26|3904.54
17:03:28|3904.54
17:03:29|3904.46
17:03:30|3904.48
17:03:31|3904.
17:03:32|3903.96
17:03:33|3903.96
17:03:34|3903.62
17:03:35|3903.97
17:03:37|3902.91
17:03:37|3902.89
17:03:39|3902.95
17:03:39|3902.86
17:03:41|3903.29
17:03:42|3902.88
17:03:43|3903.
17:03:44|3903.36
17:03:45|3903.36
17:03:46|3903.36
17:03:47|3902.76
17:03:48|3902.22
17:03:48|3901.91
17:03:50|3902.19
17:03:50|3902.17
17:03:51|3902.36
17:03:53|3902.73
17:03:53|3902.23
17:03:55|3902.23
17:03:56|3902.23
17:03:57|3902.41
17:03:58|3902.79
17:03:59|3902.79
17:04:00|3902.67
17:04:01|3902.27
17:04:02|3902.27
17:04:03|3902.27
17:04:04|3902.27
17:04:05|3902.27
17:04:06|3902.61
17:04:07|3902.83
17:04:08|3902.83
17:04:09|3902.6
17:04:10|3902.76
17:04:11|3902.72
17:04:12|3902.87
17:04:13|3902.81
17:04:14|3902.9
17:04:15|3902.88
17:04:16|3902.88
17:04:17|3902.66
17:04:18|3902.41
17:04:19|3902.
17:04:20|3902.2
17:04:21|3902.09
17:04:22|3902.84
17:04:23|3903.09
17:04:24|3903.09
17:04:25|3902.65
17:04:26|3902.96
17:04:27|3903.29
17:04:28|3903.29
17:04:29|3903.71
17:04:30|3903.93
17:04:31|3903.44
17:04:32|3903.72
17:04:33|3903.65
17:04:34|3903.4
17:04:35|3902.82
17:04:37|3902.81
17:04:38|3902.81
17:04:40|3902.2
17:04:40|3902.2
17:04:42|3902.21
17:04:43|3902.49
17:04:43|3902.19
17:04:44|3901.41
17:04:45|3901.44
17:04:47|3901.05
17:04:48|3901.53
17:04:49|3901.56
17:04:50|3901.04
17:04:51|3901.11
17:04:51|3901.42
17:04:53|3901.42
17:04:54|3901.52
17:04:55|3901.66
17:04:56|3901.49
17:04:57|3901.19
17:04:58|3901.01
17:04:59|3900.79
17:04:59|3900.94
17:05:01|3901.19
17:05:02|3901.2
17:05:03|3901.52
17:05:04|3901.26
17:05:05|3900.99
17:05:06|3900.7
17:05:07|3900.61
17:05:08|3901.21
17:05:09|3900.84
17:05:10|3901.18
17:05:11|3901.32
17:05:12|3901.01
17:05:13|3900.95
17:05:14|3900.94
17:05:15|3901.76
17:05:16|3901.49
17:05:17|3901.3
17:05:18|3901.51
17:05:19|3901.44
17:05:20|3901.41
17:05:21|3901.09
17:05:22|3900.76
17:05:23|3900.83
17:05:24|3900.8
17:05:25|3900.85
17:05:26|3900.35
17:05:27|3900.54
17:05:28|3900.75
17:05:29|3900.87
17:05:30|3901.02
17:05:31|3901.05
17:05:32|3900.86
17:05:33|3901.18
17:05:34|3901.86
17:05:35|3901.83
17:05:36|3901.84
17:05:37|3902.14
17:05:38|3901.92
17:05:39|3902.61
17:05:40|3902.22
17:05:41|3902.34
17:05:43|3902.4
17:05:43|3902.71
17:05:45|3902.73
17:05:45|3902.7
17:05:46|3902.5
17:05:48|3902.5
17:05:49|3902.77
17:05:49|3902.65
17:05:51|3902.65
17:05:51|3902.61
17:05:53|3902.39
17:05:54|3902.36
17:05:54|3902.32
17:05:56|3902.49
17:05:57|3902.27
17:05:58|3902.49
17:05:59|3902.31
17:06:00|3901.88
17:06:01|3901.84
17:06:02|3901.98
17:06:03|3901.89
17:06:05|3901.89
17:06:05|3902.2
17:06:06|3901.78
17:06:07|3902.05
17:06:08|3902.75
17:06:09|3902.39
17:06:11|3902.11
17:06:11|3901.61
17:06:12|3901.83
17:06:13|3901.7
17:06:14|3901.7
17:06:16|3901.53
17:06:17|3901.38
17:06:18|3901.68
17:06:19|3901.42
17:06:20|3901.55
17:06:21|3901.69
17:06:22|3901.58
17:06:23|3901.55
17:06:24|3900.79
17:06:25|3899.88
17:06:26|3900.51
17:06:27|3900.49
17:06:28|3900.84
17:06:29|3901.33
17:06:30|3901.85
17:06:31|3901.97
17:06:32|3902.3
17:06:33|3902.68
17:06:34|3902.8
17:06:35|3902.62
17:06:36|3902.71
17:06:37|3902.8
17:06:38|3902.75
17:06:39|3902.52
17:06:41|3902.18
17:06:41|3902.27
17:06:42|3902.43
17:06:44|3902.43
17:06:45|3902.4
17:06:46|3902.55
17:06:47|3902.44
17:06:48|3902.44
17:06:49|3902.44
17:06:50|3902.59
17:06:51|3902.46
17:06:52|3902.56
17:06:53|3903.32
17:06:54|3903.54
17:06:55|3903.63
17:06:56|3904.31
17:06:57|3904.07
17:06:58|3904.2
17:07:00|3903.84
17:07:00|3904.21
17:07:01|3904.11
17:07:02|3904.2
17:07:03|3904.63
17:07:04|3905.43
17:07:05|3905.63
17:07:07|3906.1
17:07:07|3906.11
17:07:09|3905.98
17:07:09|3905.98
17:07:11|3906.2
17:07:11|3906.45
17:07:12|3906.99
17:07:14|3907.07
17:07:15|3906.83
17:07:16|3906.68
17:07:17|3906.26
17:07:18|3906.39
17:07:19|3906.48
17:07:20|3906.96
17:07:21|3907.01
17:07:22|3907.19
17:07:23|3907.14
17:07:24|3907.29
17:07:25|3906.72
17:07:26|3906.72
17:07:27|3907.12
17:07:28|3907.12
17:07:29|3906.72
17:07:30|3906.82
17:07:31|3907.45
17:07:32|3907.5
17:07:33|3907.67
17:07:34|3907.63
17:07:35|3907.46
17:07:36|3907.96
17:07:37|3907.91
17:07:38|3907.91
17:07:40|3907.74
17:07:41|3907.72
17:07:43|3907.31
17:07:43|3907.23
17:07:45|3907.22
17:07:45|3907.11
17:07:46|3906.81
17:07:47|3906.86
17:07:49|3906.86
17:07:49|3906.95
17:07:50|3907.42
17:07:51|3906.32
17:07:52|3906.42
17:07:53|3906.42
17:07:54|3906.26
17:07:56|3906.38
17:07:56|3906.07
17:07:57|3906.07
17:07:59|3906.23
17:07:59|3906.
17:08:01|3906.
17:08:02|3905.98
17:08:03|3905.76
17:08:04|3905.5
17:08:05|3905.99
17:08:07|3906.51
17:08:08|3907.23
17:08:09|3907.12
17:08:09|3907.26
17:08:11|3907.5
17:08:11|3906.61
17:08:12|3906.37
17:08:13|3906.34
17:08:14|3906.76
17:08:15|3906.54
17:08:16|3906.19
17:08:18|3906.35
17:08:19|3906.32
17:08:19|3906.19
17:08:20|3906.32
17:08:22|3906.32
17:08:22|3906.32
17:08:24|3905.91
17:08:25|3906.14
17:08:26|3906.14
17:08:26|3906.86
17:08:28|3906.77
17:08:28|3907.16
17:08:29|3907.1
17:08:31|3907.27
17:08:31|3907.27
17:08:32|3907.19
17:08:34|3907.47
17:08:35|3907.43
17:08:36|3907.47
17:08:37|3907.64
17:08:38|3907.64
17:08:38|3907.31
17:08:39|3907.66
17:08:42|3908.5
17:08:43|3908.26
17:08:44|3908.57
17:08:44|3908.66
17:08:46|3908.61
17:08:47|3908.49
17:08:49|3908.54
17:08:50|3908.83
17:08:50|3908.84
17:08:51|3908.84
17:08:52|3908.81
17:08:53|3908.91
17:08:55|3908.91
17:08:55|3909.01
17:08:57|3908.85
17:08:58|3908.77
17:08:58|3908.2
17:09:00|3907.81
17:09:00|3908.19
17:09:02|3907.65
17:09:03|3907.97
17:09:04|3908.18
17:09:05|3908.65
17:09:07|3908.71
17:09:08|3908.41
17:09:09|3908.35
17:09:09|3908.48
17:09:11|3908.48
17:09:11|3908.32
17:09:14|3907.67
17:09:14|3907.26
17:09:15|3907.
17:09:16|3907.45
17:09:17|3907.34
17:09:18|3907.42
17:09:19|3907.49
17:09:20|3907.49
17:09:21|3907.83
17:09:23|3907.9
17:09:23|3907.73
17:09:24|3907.73
17:09:25|3907.42
17:09:26|3908.19
17:09:28|3908.39
17:09:28|3908.22
17:09:30|3908.22
17:09:30|3908.02
17:09:32|3908.26
17:09:32|3908.33
17:09:34|3908.29
17:09:34|3908.5
17:09:35|3908.13
17:09:36|3908.13
17:09:37|3908.13
17:09:38|3908.29
17:09:39|3908.04
17:09:40|3908.08
17:09:42|3907.99
17:09:44|3907.99
17:09:45|3907.76
17:09:45|3907.76
17:09:46|3907.35
17:09:47|3907.35
17:09:48|3907.71
17:09:50|3908.01
17:09:50|3908.01
17:09:52|3908.07
17:09:53|3908.07
17:09:54|3907.74
17:09:55|3907.74
17:09:56|3908.18
17:09:56|3908.19
17:09:58|3908.19
17:09:59|3908.19
17:10:00|3908.01
17:10:01|3908.11
17:10:02|3908.11
17:10:03|3908.11
17:10:05|3908.64
17:10:05|3908.16
17:10:06|3908.16
17:10:07|3908.1
17:10:08|3908.44
17:10:09|3908.42
17:10:10|3908.42
17:10:12|3908.63
17:10:12|3908.8
17:10:13|3908.66
17:10:14|3908.34
17:10:15|3908.57
17:10:17|3908.57
17:10:17|3908.7
17:10:18|3908.67
17:10:19|3908.53
17:10:20|3908.56
17:10:21|3908.56
17:10:22|3908.06
17:10:23|3908.01
17:10:24|3908.73
17:10:26|3908.73
17:10:26|3908.73
17:10:27|3908.56
17:10:28|3908.56
17:10:29|3908.71
17:10:30|3908.7
17:10:31|3908.35
17:10:32|3908.35
17:10:33|3908.28
17:10:34|3908.52
17:10:35|3908.28
17:10:36|3908.25
17:10:37|3908.25
17:10:38|3908.36
17:10:39|3908.36
17:10:40|3908.05
17:10:41|3908.25
17:10:43|3908.33
17:10:44|3907.72
17:10:46|3907.65
17:10:46|3907.65
17:10:48|3907.65
17:10:49|3907.65
17:10:50|3907.69
17:10:51|3907.31
17:10:52|3907.31
17:10:53|3907.72
17:10:54|3907.72
17:10:55|3907.54
17:10:55|3907.54
17:10:56|3907.79
17:10:58|3907.79
17:10:59|3907.54
17:10:59|3907.54
17:11:00|3907.78
17:11:01|3907.78
17:11:02|3907.62
17:11:04|3907.62
17:11:05|3907.76
17:11:05|3908.3
17:11:07|3908.54
17:11:07|3908.82
17:11:09|3908.82
17:11:10|3908.93
17:11:11|3908.95
17:11:11|3909.
17:11:12|3908.5
17:11:14|3908.64
17:11:15|3908.64
17:11:16|3909.13
17:11:17|3908.8
17:11:18|3908.8
17:11:19|3908.7
17:11:20|3908.79
17:11:21|3908.79
17:11:22|3908.79
17:11:23|3908.79
17:11:24|3908.79
17:11:25|3908.79
17:11:26|3908.97
17:11:27|3908.98
17:11:28|3909.07
17:11:29|3909.15
17:11:30|3909.15
17:11:31|3909.53
17:11:32|3909.57
17:11:33|3909.67
17:11:34|3909.77
17:11:35|3910.01
17:11:36|3909.9
17:11:37|3910.05
17:11:38|3910.39
17:11:39|3910.44
17:11:40|3911.02
17:11:41|3910.78
17:11:42|3910.65
17:11:43|3910.79
17:11:45|3912.
17:11:46|3911.89
17:11:47|3912.19
17:11:48|3911.88
17:11:50|3912.22
17:11:51|3912.57
17:11:52|3912.57
17:11:53|3912.7
17:11:55|3912.29
17:11:56|3912.19
17:11:56|3912.04
17:11:58|3911.81
17:11:58|3911.81
17:11:59|3912.37
17:12:00|3912.18
17:12:02|3912.18
17:12:02|3912.03
17:12:04|3912.02
17:12:04|3912.12
17:12:06|3911.75
17:12:06|3911.63
17:12:07|3911.31
17:12:08|3911.6
17:12:09|3911.54
17:12:10|3911.5
17:12:11|3911.48
17:12:13|3911.48
17:12:13|3911.64
17:12:14|3911.44
17:12:15|3911.22
17:12:17|3910.9
17:12:18|3910.82
17:12:18|3911.
17:12:19|3910.91
17:12:21|3910.89
17:12:21|3910.89
17:12:22|3910.99
17:12:24|3910.96
17:12:25|3910.96
17:12:25|3910.83
17:12:26|3910.45
17:12:28|3910.99
17:12:28|3910.64
17:12:29|3911.26
17:12:31|3911.2
17:12:32|3911.21
17:12:33|3911.65
17:12:34|3911.63
17:12:35|3911.63
17:12:35|3911.63
17:12:36|3911.44
17:12:37|3911.07
17:12:38|3911.07
17:12:39|3910.87
17:12:41|3911.13
17:12:42|3911.39
17:12:42|3911.39
17:12:44|3911.54
17:12:46|3911.59
17:12:46|3912.04
17:12:47|3912.2
17:12:49|3912.2
17:12:50|3912.2
17:12:51|3912.2
17:12:51|3912.46
17:12:52|3912.62
17:12:54|3912.62
17:12:55|3912.41
17:12:56|3912.26
17:12:57|3912.26
17:12:58|3912.46
17:12:59|3912.21
17:12:59|3912.16
17:13:01|3912.2
17:13:01|3911.29
17:13:02|3911.63
17:13:04|3911.63
17:13:05|3911.72
17:13:06|3911.72
17:13:06|3911.85
17:13:08|3911.85
17:13:09|3911.85
17:13:09|3911.85
17:13:11|3911.48
17:13:12|3911.48
17:13:12|3911.48
17:13:14|3911.81
17:13:15|3912.14
17:13:16|3912.14
17:13:17|3911.7
17:13:18|3911.4
17:13:19|3911.4
17:13:20|3911.4
17:13:21|3910.99
17:13:22|3910.99
17:13:23|3910.78
17:13:24|3911.16
17:13:25|3911.11
17:13:26|3911.11
17:13:27|3911.11
17:13:28|3911.11
17:13:29|3911.11
17:13:30|3911.11
17:13:31|3910.93
17:13:32|3910.75
17:13:33|3910.75
17:13:34|3910.62
17:13:35|3910.62
17:13:36|3910.63
17:13:37|3910.49
17:13:38|3910.6
17:13:39|3910.6
17:13:40|3910.25
17:13:41|3909.97
17:13:42|3909.71
17:13:43|3909.71
17:13:44|3909.62
17:13:46|3909.42
17:13:47|3909.68
17:13:48|3909.75
17:13:48|3909.71
17:13:50|3909.71
17:13:50|3909.79
17:13:51|3909.79
17:13:52|3909.71
17:13:53|3910.34
17:13:54|3910.36
17:13:55|3910.15
17:13:56|3910.03
17:13:57|3910.22
17:13:59|3910.22
17:13:59|3910.11
17:14:01|3910.02
17:14:01|3909.83
17:14:02|3909.83
17:14:04|3910.24
17:14:04|3911.13
17:14:06|3911.11
17:14:07|3911.69
17:14:07|3911.59
17:14:09|3911.54
17:14:10|3911.72
17:14:11|3911.65
17:14:12|3911.65
17:14:13|3911.64
17:14:14|3911.49
17:14:15|3911.48
17:14:16|3911.48
17:14:17|3911.8
17:14:19|3911.78
17:14:19|3910.89
17:14:20|3910.99
17:14:21|3910.99
17:14:23|3911.08
17:14:23|3911.09
17:14:24|3911.74
17:14:25|3911.71
17:14:26|3911.73
17:14:27|3911.77
17:14:28|3911.63
17:14:29|3911.44
17:14:30|3911.28
17:14:31|3911.54
17:14:32|3911.4
17:14:33|3911.75
17:14:35|3911.75
17:14:36|3911.6
17:14:36|3911.33
17:14:37|3911.33
17:14:38|3911.99
17:14:40|3911.83
17:14:41|3911.83
17:14:41|3911.95
17:14:43|3911.94
17:14:43|3911.93
17:14:44|3911.69
17:14:45|3911.61
17:14:46|3911.72
17:14:48|3911.66
17:14:49|3911.53
17:14:50|3911.85
17:14:52|3911.71
17:14:53|3911.71
17:14:53|3911.37
17:14:54|3911.61
17:14:56|3911.61
17:14:57|3911.61
17:14:58|3912.01
17:14:59|3912.11
17:15:00|3912.11
17:15:01|3911.64
17:15:02|3911.7
17:15:03|3911.7
17:15:04|3911.7
17:15:05|3910.99
17:15:06|3911.01
17:15:08|3911.64
17:15:09|3912.05
17:15:09|3911.98
17:15:10|3912.14
17:15:12|3912.14
17:15:12|3911.86
17:15:14|3912.
17:15:14|3911.81
17:15:15|3911.34
17:15:16|3911.34
17:15:17|3911.34
17:15:19|3911.34
17:15:19|3911.12
17:15:20|3911.12
17:15:21|3911.12
17:15:22|3911.12
17:15:24|3911.05
17:15:25|3910.74
17:15:26|3910.45
17:15:27|3910.45
17:15:28|3910.83
17:15:29|3910.88
17:15:30|3911.02
17:15:31|3911.05
17:15:32|3911.01
17:15:33|3911.07
17:15:34|3911.05
17:15:35|3910.94
17:15:36|3910.62
17:15:37|3910.51
17:15:38|3910.69
17:15:39|3910.52
17:15:40|3910.52
17:15:41|3910.52
17:15:42|3910.24
17:15:43|3910.24
17:15:44|3910.01
17:15:45|3910.89
17:15:46|3910.98
17:15:47|3910.98
17:15:49|3910.81
17:15:49|3910.92
17:15:50|3910.48
17:15:52|3910.02
17:15:52|3910.28
17:15:53|3910.33
17:15:54|3910.28
17:15:56|3910.28
17:15:56|3910.28
17:15:57|3909.6
17:15:58|3909.6
17:15:59|3909.95
17:16:01|3910.11
17:16:01|3910.2
17:16:03|3910.52
17:16:03|3910.27
17:16:05|3910.38
17:16:05|3910.38
17:16:06|3910.38
17:16:07|3909.8
17:16:08|3909.67
17:16:10|3909.48
17:16:10|3909.8
17:16:11|3909.21
17:16:13|3909.21
17:16:13|3909.28
17:16:15|3909.15
17:16:15|3909.15
17:16:17|3908.89
17:16:18|3908.79
17:16:18|3908.89
17:16:20|3908.47
17:16:21|3908.49
17:16:22|3908.51
17:16:22|3908.55
17:16:23|3908.07
17:16:25|3908.07
17:16:26|3908.44
17:16:27|3907.83
17:16:28|3907.83
17:16:29|3907.8
17:16:29|3907.5
17:16:30|3907.55
17:16:31|3907.34
17:16:33|3907.34
17:16:33|3907.02
17:16:35|3906.87
17:16:36|3906.87
17:16:36|3907.6
17:16:37|3907.09
17:16:39|3907.19
17:16:40|3907.57
17:16:40|3907.88
17:16:41|3907.88
17:16:43|3907.52
17:16:44|3907.42
17:16:45|3907.73
17:16:45|3907.67
17:16:46|3907.31
17:16:48|3907.13
17:16:49|3907.13
17:16:51|3907.32
17:16:51|3906.75
17:16:52|3907.56
17:16:54|3907.6
17:16:54|3907.49
17:16:56|3907.33
17:16:57|3907.66
17:16:58|3907.66
17:16:59|3907.66
17:17:00|3907.66
17:17:01|3907.4
17:17:03|3907.16
17:17:03|3906.87
17:17:04|3906.88
17:17:05|3907.17
17:17:06|3907.11
17:17:07|3907.11
17:17:08|3906.95
17:17:10|3907.28
17:17:11|3907.2
17:17:12|3906.99
17:17:12|3907.15
17:17:14|3907.01
17:17:15|3906.97
17:17:16|3906.97
17:17:17|3906.63
17:17:18|3906.92
17:17:19|3906.92
17:17:20|3906.92
17:17:21|3906.34
17:17:22|3906.12
17:17:23|3906.12
17:17:24|3905.82
17:17:25|3905.7
17:17:26|3905.5
17:17:27|3905.5
17:17:28|3905.52
17:17:29|3905.52
17:17:30|3905.63
17:17:31|3905.63
17:17:32|3905.73
17:17:33|3905.73
17:17:34|3905.8
17:17:35|3905.61
17:17:36|3906.4
17:17:37|3906.4
17:17:38|3906.25
17:17:39|3906.
17:17:40|3906.
17:17:41|3906.
17:17:42|3906.15
17:17:43|3906.15
17:17:44|3906.47
17:17:45|3906.47
17:17:46|3906.64
17:17:47|3906.64
17:17:48|3907.
17:17:50|3907.12
17:17:51|3907.17
17:17:52|3906.81
17:17:54|3906.65
17:17:54|3906.45
17:17:56|3906.25
17:17:57|3906.25
17:17:57|3906.25
17:17:58|3906.03
17:17:59|3906.12
17:18:00|3906.12
17:18:02|3905.9
17:18:03|3905.83
17:18:04|3905.66
17:18:04|3905.66
17:18:06|3905.66
17:18:07|3905.61
17:18:08|3905.9
17:18:09|3905.9
17:18:10|3906.37
17:18:11|3906.37
17:18:12|3906.22
17:18:13|3906.14
17:18:14|3906.34
17:18:15|3906.44
17:18:16|3906.44
17:18:17|3906.44
17:18:18|3906.6
17:18:19|3906.51
17:18:20|3906.25
17:18:22|3906.25
17:18:22|3906.11
17:18:23|3906.11
17:18:24|3906.11
17:18:25|3906.
17:18:26|3906.33
17:18:27|3906.33
17:18:29|3906.42
17:18:29|3906.5
17:18:30|3906.19
17:18:31|3906.25
17:18:32|3906.64
17:18:34|3906.64
17:18:34|3906.71
17:18:35|3906.71
17:18:36|3907.61
17:18:37|3907.5
17:18:38|3907.68
17:18:39|3907.83
17:18:40|3907.5
17:18:41|3907.6
17:18:42|3908.1
17:18:44|3908.19
17:18:45|3908.19
17:18:45|3907.68
17:18:47|3907.66
17:18:48|3907.66
17:18:49|3907.42
17:18:49|3907.94
17:18:50|3907.74
17:18:53|3907.61
17:18:54|3907.5
17:18:54|3908.04
17:18:56|3908.04
17:18:57|3907.62
17:18:58|3907.86
17:18:59|3907.76
17:19:00|3908.01
17:19:01|3908.
17:19:02|3907.56
17:19:03|3907.36
17:19:05|3908.23
17:19:06|3908.07
17:19:07|3908.46
17:19:08|3908.45
17:19:09|3908.34
17:19:09|3908.34
17:19:11|3908.02
17:19:11|3908.16
17:19:13|3908.55
17:19:14|3908.94
17:19:15|3908.82
17:19:16|3909.
17:19:17|3909.32
17:19:18|3909.33
17:19:19|3908.86
17:19:20|3909.16
17:19:21|3908.63
17:19:22|3908.63
17:19:23|3908.63
17:19:24|3908.36
17:19:25|3908.36
17:19:26|3908.36
17:19:27|3908.36
17:19:28|3908.36
17:19:29|3908.55
17:19:30|3908.69
17:19:31|3908.12
17:19:32|3908.12
17:19:33|3908.12
17:19:34|3908.37
17:19:35|3908.37
17:19:36|3908.37
17:19:37|3908.38
17:19:38|3908.44
17:19:39|3908.44
17:19:40|3908.44
17:19:41|3908.37
17:19:42|3908.37
17:19:43|3908.37
17:19:44|3908.27
17:19:45|3907.83
17:19:46|3907.81
17:19:47|3907.81
17:19:48|3907.81
17:19:49|3907.81
17:19:50|3907.81
17:19:52|3907.38
17:19:53|3907.38
17:19:55|3907.77
17:19:56|3907.62
17:19:56|3907.62
17:19:58|3907.62
17:19:59|3907.23
17:19:59|3907.23
17:20:01|3906.99
17:20:01|3907.62
17:20:03|3907.96
17:20:03|3908.15
17:20:05|3908.2
17:20:06|3908.2
17:20:07|3908.42
17:20:08|3908.42
17:20:09|3908.27
17:20:09|3908.27
17:20:11|3908.19
17:20:11|3907.99
17:20:13|3908.21
17:20:13|3908.28
17:20:15|3908.28
17:20:16|3908.27
17:20:17|3908.27
17:20:18|3908.07
17:20:19|3908.44
17:20:20|3908.5
17:20:21|3908.25
17:20:22|3908.33
17:20:23|3908.01
17:20:24|3908.01
17:20:26|3907.65
17:20:26|3907.81
17:20:27|3907.81
17:20:28|3907.81
17:20:29|3907.81
17:20:30|3907.88
17:20:31|3907.88
17:20:33|3907.88
17:20:33|3907.81
17:20:34|3907.81
17:20:35|3907.94
17:20:37|3908.07
17:20:37|3908.55
17:20:38|3908.55
17:20:39|3908.45
17:20:40|3908.49
17:20:41|3908.49
17:20:42|3908.5
17:20:43|3908.37
17:20:44|3908.35
17:20:45|3908.35
17:20:46|3907.64
17:20:47|3907.98
17:20:48|3908.25
17:20:49|3908.25
17:20:50|3908.19
17:20:51|3908.34
17:20:53|3908.33
17:20:55|3908.33
17:20:56|3907.53
17:20:57|3907.53
17:20:58|3907.45
17:20:59|3907.45
17:21:01|3907.36
17:21:01|3907.69
17:21:02|3907.7
17:21:03|3907.33
17:21:04|3907.45
17:21:06|3907.22
17:21:06|3907.22
17:21:07|3907.22
17:21:08|3907.59
17:21:09|3907.73
17:21:10|3907.83
17:21:11|3907.67
17:21:12|3907.67
17:21:13|3907.72
17:21:14|3907.77
17:21:15|3907.86
17:21:16|3907.72
17:21:18|3907.72
17:21:18|3907.43
17:21:19|3907.43
17:21:20|3907.82
17:21:21|3908.03
17:21:22|3907.97
17:21:23|3908.11
17:21:24|3908.47
17:21:26|3908.27
17:21:26|3908.15
17:21:27|3907.99
17:21:28|3907.99
17:21:29|3908.59
17:21:30|3908.59
17:21:31|3908.24
17:21:32|3907.93
17:21:34|3907.93
17:21:35|3908.57
17:21:35|3908.42
17:21:37|3908.42
17:21:38|3908.92
17:21:39|3908.64
17:21:39|3908.64
17:21:40|3908.83
17:21:41|3908.83
17:21:42|3909.15
17:21:44|3909.35
17:21:44|3909.47
17:21:46|3909.41
17:21:46|3909.45
17:21:48|3909.46
17:21:48|3909.63
17:21:49|3909.33
17:21:50|3909.3
17:21:51|3909.21
17:21:52|3909.59
17:21:54|3909.42
17:21:55|3909.47
17:21:57|3909.72
17:21:58|3909.02
17:21:58|3909.32
17:22:00|3909.32
17:22:01|3908.93
17:22:02|3908.63
17:22:02|3908.57
17:22:03|3908.68
17:22:04|3908.68
17:22:06|3908.68
17:22:06|3908.76
17:22:08|3908.76
17:22:09|3908.76
17:22:09|3908.61
17:22:11|3908.76
17:22:12|3908.76
17:22:13|3908.35
17:22:14|3908.53
17:22:15|3908.58
17:22:16|3908.58
17:22:17|3908.58
17:22:18|3908.58
17:22:19|3908.58
17:22:20|3908.95
17:22:21|3908.95
17:22:22|3908.95
17:22:23|3909.41
17:22:24|3909.18
17:22:25|3909.6
17:22:26|3909.31
17:22:27|3909.32
17:22:29|3909.35
17:22:29|3909.29
17:22:30|3909.25
17:22:31|3909.3
17:22:32|3909.42
17:22:34|3909.16
17:22:34|3909.26
17:22:35|3909.41
17:22:36|3909.47
17:22:38|3909.49
17:22:38|3909.49
17:22:39|3908.76
17:22:40|3908.99
17:22:42|3908.99
17:22:42|3908.68
17:22:43|3908.59
17:22:44|3908.9
17:22:46|3909.19
17:22:46|3909.19
17:22:47|3908.88
17:22:48|3908.87
17:22:49|3908.76
17:22:50|3908.48
17:22:51|3908.3
17:22:52|3908.3
17:22:53|3908.52
17:22:55|3908.52
17:22:56|3908.2
17:22:57|3908.2
17:22:58|3908.2
17:22:59|3908.
17:23:01|3908.35
17:23:01|3908.35
17:23:03|3907.81
17:23:03|3907.81
17:23:05|3907.43
17:23:05|3907.43
17:23:06|3907.43
17:23:07|3907.56
17:23:08|3907.56
17:23:10|3907.56
17:23:10|3907.56
17:23:11|3907.26
17:23:13|3907.93
17:23:13|3908.16
17:23:15|3907.9
17:23:16|3907.9
17:23:17|3907.9
17:23:18|3908.46
17:23:19|3908.39
17:23:20|3908.39
17:23:21|3908.39
17:23:22|3908.39
17:23:23|3908.39
17:23:24|3908.39
17:23:25|3908.52
17:23:26|3908.52
17:23:27|3908.25
17:23:27|3908.25
17:23:29|3908.25
17:23:30|3908.25
17:23:30|3908.07
17:23:32|3908.21
17:23:33|3908.21
17:23:34|3908.21
17:23:35|3907.92
17:23:36|3907.56
17:23:37|3907.56
17:23:38|3907.59
17:23:39|3907.33
17:23:40|3907.77
17:23:41|3907.69
17:23:42|3907.69
17:23:43|3907.72
17:23:44|3907.72
17:23:45|3907.72
17:23:46|3907.72
17:23:47|3907.56
17:23:48|3907.56
17:23:49|3907.65
17:23:50|3907.6
17:23:51|3907.63
17:23:52|3907.63
17:23:53|3907.93
17:23:54|3908.14
17:23:55|3907.15
17:23:57|3907.06
17:23:58|3907.25
17:23:59|3907.25
17:24:00|3906.67
17:24:01|3906.67
17:24:02|3907.
17:24:03|3907.
17:24:04|3907.
17:24:05|3907.08
17:24:06|3907.08
17:24:07|3907.02
17:24:08|3907.02
17:24:09|3907.02
17:24:10|3907.02
17:24:11|3906.63
17:24:12|3907.14
17:24:13|3907.12
17:24:14|3906.96
17:24:15|3906.69
17:24:16|3906.69
17:24:17|3906.69
17:24:19|3906.69
17:24:19|3906.69
17:24:20|3906.76
17:24:21|3906.76
17:24:22|3907.16
17:24:23|3907.16
17:24:24|3907.16
17:24:25|3907.16
17:24:26|3907.31
17:24:27|3907.08
17:24:28|3907.33
17:24:29|3907.33
17:24:30|3907.12
17:24:31|3907.73
17:24:32|3907.73
17:24:34|3906.88
17:24:34|3906.88
17:24:36|3906.76
17:24:36|3906.99
17:24:37|3906.5
17:24:38|3906.74
17:24:39|3906.33
17:24:40|3906.38
17:24:42|3906.41
17:24:42|3906.41
17:24:43|3906.41
17:24:44|3906.17
17:24:46|3906.41
17:24:46|3906.41
17:24:47|3906.43
17:24:48|3906.87
17:24:49|3907.07
17:24:50|3907.07
17:24:52|3907.07
17:24:53|3907.02
17:24:53|3906.63
17:24:54|3906.94
17:24:55|3906.94
17:24:57|3906.83
17:24:59|3906.61
17:25:00|3906.29
17:25:01|3906.18
17:25:02|3906.01
17:25:03|3906.16
17:25:04|3905.81
17:25:05|3905.66
17:25:06|3905.47
17:25:07|3905.47
17:25:08|3905.47
17:25:09|3905.47
17:25:10|3905.92
17:25:11|3905.45
17:25:12|3905.34
17:25:13|3905.28
17:25:14|3904.48
17:25:15|3904.8
17:25:16|3904.83
17:25:17|3904.83
17:25:18|3904.92
17:25:19|3904.78
17:25:20|3904.78
17:25:21|3904.79
17:25:22|3904.79
17:25:24|3904.79
17:25:24|3904.87
17:25:25|3904.66
17:25:27|3904.7
17:25:28|3904.43
17:25:29|3904.64
17:25:30|3904.64
17:25:31|3904.64
17:25:32|3904.49
17:25:33|3904.72
17:25:34|3904.72
17:25:35|3904.92
17:25:36|3904.64
17:25:37|3904.64
17:25:38|3903.94
17:25:39|3903.94
17:25:40|3903.69
17:25:41|3903.59
17:25:42|3903.59
17:25:43|3903.59
17:25:44|3902.86
17:25:45|3903.18
17:25:46|3903.15
17:25:47|3903.15
17:25:48|3902.71
17:25:49|3903.07
17:25:50|3903.1
17:25:51|3902.55
17:25:52|3902.55
17:25:53|3902.52
17:25:54|3903.04
17:25:55|3903.7
17:25:56|3904.
17:25:58|3904.07
17:26:00|3904.01
17:26:01|3904.01
17:26:02|3904.02
17:26:03|3904.02
17:26:04|3904.3
17:26:06|3904.86
17:26:06|3904.65
17:26:07|3904.65
17:26:09|3905.08
17:26:09|3905.31
17:26:10|3905.41
17:26:12|3905.35
17:26:12|3906.
17:26:13|3905.52
17:26:15|3905.67
17:26:15|3905.57
17:26:17|3905.91
17:26:17|3905.81
17:26:18|3905.81
17:26:19|3905.59
17:26:20|3905.2
17:26:21|3905.2
17:26:22|3905.2
17:26:23|3905.26
17:26:25|3905.34
17:26:26|3905.39
17:26:26|3905.33
17:26:27|3905.53
17:26:29|3905.53
17:26:30|3905.29
17:26:30|3905.13
17:26:32|3905.13
17:26:32|3905.13
17:26:33|3905.13
17:26:35|3905.13
17:26:35|3904.72
17:26:37|3904.43
17:26:37|3904.66
17:26:38|3904.51
17:26:39|3904.2
17:26:41|3904.13
17:26:41|3904.61
17:26:42|3904.61
17:26:44|3904.61
17:26:44|3904.65
17:26:45|3904.75
17:26:47|3904.79
17:26:47|3904.38
17:26:48|3904.38
17:26:49|3904.38
17:26:51|3904.38
17:26:51|3903.85
17:26:52|3903.85
17:26:53|3903.85
17:26:54|3903.85
17:26:56|3904.21
17:26:57|3904.21
17:26:58|3904.25
17:27:00|3904.04
17:27:00|3904.04
17:27:01|3904.06
17:27:03|3904.35
17:27:03|3904.5
17:27:04|3904.73
17:27:05|3904.25
17:27:07|3904.25
17:27:08|3904.42
17:27:11|3904.21
17:27:12|3903.93
17:27:13|3903.92
17:27:13|3903.92
17:27:15|3904.24
17:27:16|3904.24
17:27:17|3904.46
17:27:18|3904.41
17:27:19|3904.49
17:27:20|3904.9
17:27:21|3904.64
17:27:22|3904.64
17:27:23|3904.59
17:27:24|3904.91
17:27:25|3904.92
17:27:26|3905.29
17:27:27|3905.29
17:27:28|3905.24
17:27:29|3905.24
17:27:30|3904.9
17:27:31|3904.87
17:27:32|3904.99
17:27:33|3904.99
17:27:34|3904.99
17:27:35|3904.8
17:27:36|3904.78
17:27:37|3904.78
17:27:38|3904.91
17:27:39|3904.91
17:27:40|3904.91
17:27:41|3904.77
17:27:42|3904.32
17:27:43|3904.32
17:27:44|3904.62
17:27:45|3904.95
17:27:46|3905.3
17:27:47|3905.3
17:27:48|3904.82
17:27:49|3904.97
17:27:50|3904.97
17:27:51|3904.97
17:27:52|3904.35
17:27:53|3904.77
17:27:54|3904.77
17:27:55|3904.77
17:27:56|3904.61
17:27:57|3904.61
17:27:58|3904.87
17:27:59|3904.87
17:28:01|3904.84
17:28:02|3904.53
17:28:03|3904.53
17:28:04|3904.53
17:28:05|3904.4
17:28:06|3904.49
17:28:07|3904.41
17:28:09|3904.39
17:28:10|3904.29
17:28:10|3904.17
17:28:12|3904.3
17:28:13|3904.3
17:28:14|3904.33
17:28:15|3904.46
17:28:16|3904.43
17:28:16|3904.55
17:28:18|3904.21
17:28:18|3904.21
17:28:20|3904.21
17:28:21|3904.55
17:28:22|3904.46
17:28:23|3904.9
17:28:24|3904.85
17:28:25|3904.62
17:28:26|3904.61
17:28:27|3904.71
17:28:28|3904.59
17:28:29|3904.36
17:28:30|3904.37
17:28:31|3904.52
17:28:32|3904.52
17:28:33|3904.52
17:28:34|3904.52
17:28:35|3904.02
17:28:36|3903.7
17:28:37|3903.68
17:28:38|3903.8
17:28:39|3903.8
17:28:40|3903.8
17:28:41|3904.09
17:28:42|3904.16
17:28:43|3904.16
17:28:44|3904.14
17:28:46|3904.14
17:28:46|3904.12
17:28:47|3904.1
17:28:48|3904.25
17:28:49|3904.3
17:28:50|3904.3
17:28:51|3904.3
17:28:52|3904.23
17:28:53|3904.34
17:28:54|3904.34
17:28:55|3904.34
17:28:56|3904.34
17:28:57|3903.56
17:28:58|3903.56
17:28:59|3903.56
17:29:00|3903.25
17:29:02|3903.4
17:29:02|3903.69
17:29:05|3903.79
17:29:05|3903.79
17:29:06|3903.21
17:29:08|3903.33
17:29:09|3903.39
17:29:09|3903.12
17:29:10|3903.12
17:29:11|3903.12
17:29:12|3903.07
17:29:13|3903.12
17:29:14|3903.14
17:29:16|3903.42
17:29:16|3902.76
17:29:17|3902.76
17:29:18|3902.76
17:29:19|3903.12
17:29:21|3903.12
17:29:22|3903.12
17:29:22|3903.12
17:29:23|3902.93
17:29:25|3902.84
17:29:26|3902.84
17:29:27|3902.84
17:29:28|3902.84
17:29:29|3902.84
17:29:30|3903.22
17:29:31|3903.82
17:29:32|3903.73
17:29:33|3903.76
17:29:34|3903.76
17:29:35|3903.76
17:29:36|3903.83
17:29:37|3903.93
17:29:38|3903.58
17:29:39|3902.79
17:29:40|3902.41
17:29:42|3902.41
17:29:42|3902.32
17:29:43|3902.42
17:29:44|3902.03
17:29:45|3902.03
17:29:46|3902.03
17:29:47|3901.99
17:29:48|3901.99
17:29:49|3901.87
17:29:51|3902.19
17:29:51|3902.36
17:29:53|3902.36
17:29:53|3902.58
17:29:54|3902.58
17:29:55|3902.37
17:29:56|3902.37
17:29:57|3902.37
17:29:58|3902.37
17:29:59|3902.46
17:30:00|3902.46
17:30:02|3903.16
17:30:03|3903.12
17:30:04|3903.21
17:30:06|3902.72
17:30:07|3902.
17:30:08|3902.12
17:30:09|3901.89
17:30:10|3901.89
17:30:11|3902.13
17:30:12|3902.76
17:30:13|3903.15
17:30:14|3903.04
17:30:15|3903.1
17:30:16|3903.46
17:30:17|3903.46
17:30:18|3903.53
17:30:19|3903.54
17:30:20|3903.54
17:30:21|3903.43
17:30:22|3903.54
17:30:23|3903.1
17:30:24|3903.07
17:30:25|3902.9
17:30:26|3902.95
17:30:27|3902.95
17:30:28|3902.95
17:30:29|3902.96
17:30:30|3903.01
17:30:31|3903.01
17:30:32|3903.11
17:30:33|3903.27
17:30:34|3903.7
17:30:35|3903.58
17:30:36|3903.58
17:30:37|3903.58
17:30:38|3903.79
17:30:39|3903.79
17:30:40|3903.79
17:30:41|3903.48
17:30:42|3903.51
17:30:43|3903.18
17:30:44|3902.86
17:30:45|3902.48
17:30:46|3902.12
17:30:48|3902.12
17:30:48|3901.61
17:30:49|3901.48
17:30:50|3901.77
17:30:51|3902.05
17:30:53|3902.05
17:30:53|3901.73
17:30:55|3901.73
17:30:57|3901.73
17:30:57|3901.96
17:30:59|3901.41
17:30:59|3901.41
17:31:00|3901.16
17:31:01|3900.52
17:31:02|3900.28
17:31:04|3900.46
17:31:05|3900.14
17:31:06|3899.97
17:31:07|3899.86
17:31:08|3899.89
17:31:10|3899.89
17:31:11|3899.87
17:31:12|3899.84
17:31:12|3900.04
17:31:13|3899.45
17:31:15|3899.45
17:31:15|3899.71
17:31:17|3900.36
17:31:18|3899.85
17:31:18|3899.85
17:31:20|3900.31
17:31:20|3900.31
17:31:21|3900.5
17:31:22|3900.83
17:31:23|3901.14
17:31:25|3901.51
17:31:25|3901.36
17:31:27|3901.21
17:31:28|3901.52
17:31:28|3901.45
17:31:30|3901.68
17:31:31|3902.32
17:31:32|3902.78
17:31:32|3902.52
17:31:33|3902.76
17:31:34|3902.2
17:31:36|3902.71
17:31:37|3902.52
17:31:38|3902.67
17:31:39|3902.59
17:31:39|3902.59
17:31:41|3901.57
17:31:42|3901.94
17:31:43|3901.94
17:31:44|3902.18
17:31:44|3902.15
17:31:46|3902.01
17:31:46|3902.5
17:31:47|3901.83
17:31:49|3901.84
17:31:49|3901.84
17:31:50|3902.26
17:31:52|3902.33
17:31:53|3902.47
17:31:53|3902.64
17:31:55|3902.73
17:31:55|3902.94
17:31:56|3902.41
17:31:57|3902.41
17:31:58|3902.41
17:31:59|3902.56
17:32:00|3902.38
17:32:02|3903.52
17:32:02|3903.36
17:32:04|3903.31
17:32:06|3903.3
17:32:07|3903.28
17:32:07|3903.28
17:32:09|3903.28
17:32:09|3903.28
17:32:10|3902.48
17:32:12|3901.96
17:32:12|3901.96
17:32:13|3902.22
17:32:15|3902.22
17:32:15|3902.31
17:32:17|3902.31
17:32:17|3902.62
17:32:18|3902.62
17:32:20|3902.25
17:32:21|3902.25
17:32:22|3902.75
17:32:23|3902.75
17:32:24|3902.86
17:32:25|3902.81
17:32:26|3902.81
17:32:27|3902.35
17:32:28|3902.59
17:32:29|3902.06
17:32:30|3901.77
17:32:31|3901.96
17:32:32|3901.96
17:32:33|3901.96
17:32:34|3901.96
17:32:35|3901.86
17:32:36|3901.53
17:32:37|3901.5
17:32:38|3901.32
17:32:39|3901.54
17:32:40|3900.93
17:32:41|3901.12
17:32:42|3901.31
17:32:43|3901.31
17:32:44|3901.31
17:32:45|3901.31
17:32:46|3901.61
17:32:47|3902.29
17:32:48|3902.1
17:32:49|3902.19
17:32:50|3902.03
17:32:51|3902.35
17:32:52|3902.35
17:32:53|3903.07
17:32:54|3903.35
17:32:55|3903.3
17:32:56|3903.08
17:32:57|3903.28
17:32:58|3903.28
17:32:59|3903.23
17:33:00|3903.01
17:33:02|3903.33
17:33:03|3903.68
17:33:04|3903.68
17:33:06|3903.85
17:33:06|3903.79
17:33:07|3904.13
17:33:08|3904.15
17:33:09|3904.48
17:33:10|3904.98
17:33:12|3904.94
17:33:12|3905.2
17:33:13|3905.12
17:33:14|3904.99
17:33:15|3905.22
17:33:17|3905.4
17:33:17|3905.45
17:33:18|3905.02
17:33:19|3905.02
17:33:20|3904.73
17:33:21|3905.17
17:33:22|3905.15
17:33:23|3905.15
17:33:24|3905.19
17:33:26|3905.53
17:33:26|3905.19
17:33:27|3905.4
17:33:29|3905.6
17:33:30|3905.61
17:33:30|3905.93
17:33:31|3905.69
17:33:32|3905.17
17:33:33|3905.36
17:33:34|3905.15
17:33:36|3905.31
17:33:37|3905.08
17:33:38|3905.07
17:33:39|3905.32
17:33:39|3905.32
17:33:41|3905.32
17:33:42|3905.48
17:33:42|3905.48
17:33:43|3905.12
17:33:44|3905.48
17:33:45|3905.48
17:33:46|3905.48
17:33:47|3905.26
17:33:48|3905.26
17:33:49|3904.96
17:33:50|3904.96
17:33:52|3904.96
17:33:52|3904.96
17:33:53|3904.96
17:33:54|3905.72
17:33:55|3905.01
17:33:57|3905.01
17:33:57|3905.01
17:33:58|3904.7
17:33:59|3905.16
17:34:00|3904.98
17:34:01|3904.85
17:34:02|3904.74
17:34:03|3905.22
17:34:04|3904.83
17:34:06|3904.57
17:34:08|3904.62
17:34:08|3904.62
17:34:10|3904.74
17:34:11|3904.82
17:34:13|3904.83
17:34:14|3904.66
17:34:15|3904.66
17:34:15|3904.62
17:34:16|3904.62
17:34:18|3904.78
17:34:19|3904.27
17:34:20|3904.75
17:34:21|3904.86
17:34:22|3904.86
17:34:23|3904.86
17:34:24|3904.5
17:34:25|3904.42
17:34:25|3904.42
17:34:26|3904.3
17:34:27|3904.3
17:34:29|3904.06
17:34:30|3904.06
17:34:31|3903.9
17:34:32|3903.9
17:34:33|3903.9
17:34:34|3903.9
17:34:36|3903.87
17:34:36|3903.87
17:34:38|3903.4
17:34:38|3903.59
17:34:40|3903.59
17:34:40|3903.66
17:34:41|3903.61
17:34:42|3903.5
17:34:44|3903.59
17:34:44|3903.31
17:34:45|3903.31
17:34:46|3903.31
17:34:47|3903.
17:34:48|3903.12
17:34:49|3903.15
17:34:51|3903.24
17:34:51|3903.2
17:34:53|3903.52
17:34:54|3903.52
17:34:55|3903.43
17:34:56|3903.29
17:34:57|3903.24
17:34:58|3903.22
17:34:59|3902.54
17:35:00|3902.89
17:35:01|3902.94
17:35:02|3902.68
17:35:03|3902.94
17:35:04|3903.03
17:35:05|3903.02
17:35:06|3903.24
17:35:07|3903.28
17:35:08|3903.1
17:35:09|3903.09
17:35:10|3902.58
17:35:11|3902.58
17:35:12|3902.81
17:35:13|3903.05
17:35:14|3903.05
17:35:16|3902.9
17:35:17|3902.92
17:35:17|3902.94
17:35:19|3903.03
17:35:20|3902.14
17:35:21|3902.14
17:35:21|3902.14
17:35:22|3901.86
17:35:23|3901.79
17:35:24|3901.58
17:35:25|3901.74
17:35:26|3901.72
17:35:27|3901.5
17:35:28|3901.5
17:35:29|3901.5
17:35:31|3901.5
17:35:31|3901.92
17:35:32|3901.85
17:35:33|3902.67
17:35:35|3902.59
17:35:35|3902.59
17:35:37|3903.51
17:35:37|3903.47
17:35:39|3903.48
17:35:39|3903.13
17:35:40|3903.25
17:35:41|3903.25
17:35:42|3903.25
17:35:43|3903.23
17:35:44|3903.23
17:35:45|3903.23
17:35:47|3903.
17:35:47|3903.35
17:35:49|3903.35
17:35:49|3903.08
17:35:50|3902.7
17:35:51|3902.76
17:35:53|3902.94
17:35:54|3902.62
17:35:54|3902.33
17:35:56|3903.
17:35:56|3903.
17:35:57|3903.
17:35:58|3902.49
17:35:59|3902.49
17:36:01|3902.32
17:36:01|3902.28
17:36:02|3901.94
17:36:03|3901.94
17:36:04|3901.34
17:36:06|3901.84
17:36:06|3901.99
17:36:08|3902.2
17:36:09|3901.93
17:36:10|3901.93
17:36:11|3901.93
17:36:12|3901.93
17:36:13|3902.31
17:36:14|3902.03
17:36:15|3901.81
17:36:16|3902.12
17:36:17|3902.12
17:36:19|3902.12
17:36:20|3901.85
17:36:20|3902.05
17:36:22|3901.96
17:36:22|3901.8
17:36:23|3901.79
17:36:24|3901.5
17:36:25|3901.78
17:36:26|3902.13
17:36:27|3902.25
17:36:28|3902.05
17:36:29|3901.81
17:36:30|3901.82
17:36:31|3901.62
17:36:32|3901.62
17:36:33|3901.57
17:36:35|3901.57
17:36:36|3901.63
17:36:36|3901.42
17:36:38|3901.48
17:36:38|3901.69
17:36:39|3901.69
17:36:40|3901.59
17:36:42|3901.05
17:36:42|3901.
17:36:43|3901.
17:36:45|3901.
17:36:46|3901.
17:36:46|3901.
17:36:48|3900.89
17:36:49|3900.86
17:36:49|3900.86
17:36:50|3900.86
17:36:51|3900.86
17:36:52|3900.79
17:36:54|3900.96
17:36:55|3901.53
17:36:55|3901.8
17:36:56|3901.8
17:36:58|3901.8
17:36:59|3901.91
17:36:59|3901.91
17:37:01|3901.91
17:37:01|3902.32
17:37:03|3902.09
17:37:04|3901.86
17:37:05|3902.08
17:37:06|3902.08
17:37:07|3901.87
17:37:08|3901.87
17:37:10|3901.87
17:37:11|3901.87
17:37:11|3901.67
17:37:13|3901.9
17:37:14|3902.13
17:37:15|3902.13
17:37:16|3902.23
17:37:17|3902.21
17:37:18|3902.21
17:37:19|3902.28
17:37:20|3902.25
17:37:21|3902.41
17:37:22|3903.19
17:37:23|3902.96
17:37:24|3903.09
17:37:26|3903.04
17:37:27|3903.04
17:37:28|3903.01
17:37:29|3902.93
17:37:30|3903.22
17:37:31|3903.18
17:37:32|3903.18
17:37:33|3903.18
17:37:34|3903.18
17:37:35|3903.34
17:37:36|3903.34
17:37:37|3903.31
17:37:38|3903.31
17:37:39|3903.31
17:37:40|3903.31
17:37:41|3903.31
17:37:42|3903.31
17:37:43|3902.88
17:37:45|3903.55
17:37:45|3903.23
17:37:47|3903.01
17:37:48|3903.01
17:37:49|3903.01
17:37:50|3903.01
17:37:50|3903.01
17:37:52|3903.01
17:37:52|3903.01
17:37:54|3903.01
17:37:55|3903.01
17:37:55|3902.9
17:37:56|3902.9
17:37:58|3902.9
17:37:59|3902.83
17:37:59|3902.85
17:38:01|3903.01
17:38:01|3903.67
17:38:02|3903.92
17:38:04|3904.21
17:38:04|3904.34
17:38:06|3904.49
17:38:07|3904.49
17:38:07|3904.68
17:38:09|3904.93
17:38:10|3905.41
17:38:11|3905.45
17:38:12|3905.63
17:38:13|3905.47
17:38:14|3905.08
17:38:15|3905.18
17:38:16|3904.95
17:38:17|3904.95
17:38:18|3904.29
17:38:19|3904.54
17:38:20|3904.17
17:38:21|3904.2
17:38:22|3904.2
17:38:23|3904.06
17:38:24|3904.08
17:38:25|3904.37
17:38:26|3904.2
17:38:27|3904.19
17:38:28|3904.19
17:38:29|3903.98
17:38:30|3903.98
17:38:31|3903.89
17:38:32|3903.96
17:38:33|3903.54
17:38:34|3903.54
17:38:35|3903.69
17:38:36|3903.69
17:38:37|3903.64
17:38:38|3903.64
17:38:39|3903.64
17:38:40|3903.64
17:38:41|3903.78
17:38:42|3903.78
17:38:43|3903.78
17:38:44|3906.26
17:38:45|3905.6
17:38:46|3906.6
17:38:47|3906.86
17:38:48|3906.16
17:38:49|3906.97
17:38:50|3907.74
17:38:51|3908.15
17:38:52|3908.3
17:38:53|3908.01
17:38:54|3908.62
17:38:55|3908.54
17:38:56|3908.3
17:38:57|3908.39
17:38:58|3908.32
17:38:59|3908.73
17:39:00|3908.6
17:39:01|3908.42
17:39:02|3908.42
17:39:03|3908.74
17:39:04|3908.48
17:39:06|3908.59
17:39:06|3908.73
17:39:07|3908.73
17:39:08|3909.3
17:39:09|3908.94
17:39:10|3909.17
17:39:11|3909.17
17:39:13|3908.8
17:39:13|3908.47
17:39:15|3908.85
17:39:16|3908.79
17:39:17|3908.9
17:39:18|3909.34
17:39:19|3909.12
17:39:20|3909.37
17:39:21|3908.9
17:39:22|3908.9
17:39:23|3909.23
17:39:24|3908.96
17:39:25|3909.88
17:39:26|3909.95
17:39:27|3910.47
17:39:29|3910.42
17:39:29|3910.69
17:39:31|3910.44
17:39:32|3910.5
17:39:32|3910.42
17:39:34|3910.42
17:39:34|3910.34
17:39:35|3909.94
17:39:36|3909.85
17:39:37|3909.6
17:39:38|3909.65
17:39:39|3909.84
17:39:41|3909.84
17:39:42|3909.84
17:39:42|3909.89
17:39:43|3909.33
17:39:44|3909.19
17:39:46|3909.19
17:39:46|3909.19
17:39:47|3909.19
17:39:49|3909.06
17:39:50|3909.06
17:39:51|3908.82
17:39:52|3908.65
17:39:53|3908.93
17:39:54|3908.69
17:39:55|3908.39
17:39:56|3908.16
17:39:57|3908.37
17:39:58|3908.06
17:39:59|3907.81
17:40:00|3907.98
17:40:01|3907.98
17:40:02|3908.3
17:40:03|3908.24
17:40:04|3908.18
17:40:05|3908.18
17:40:06|3908.13
17:40:07|3908.15
17:40:08|3907.7
17:40:09|3907.1
17:40:10|3907.27
17:40:11|3907.23
17:40:13|3908.03
17:40:13|3908.26
17:40:15|3908.33
17:40:15|3908.24
17:40:17|3908.2
17:40:18|3907.64
17:40:18|3907.64
17:40:20|3907.56
17:40:20|3907.4
17:40:22|3907.03
17:40:23|3907.14
17:40:24|3907.03
17:40:25|3907.14
17:40:26|3907.32
17:40:27|3907.67
17:40:28|3907.7
17:40:29|3907.7
17:40:30|3907.52
17:40:31|3907.76
17:40:32|3907.83
17:40:33|3907.75
17:40:34|3908.3
17:40:35|3908.3
17:40:36|3907.3
17:40:37|3907.24
17:40:38|3907.11
17:40:39|3906.91
17:40:40|3906.83
17:40:41|3906.83
17:40:42|3906.83
17:40:43|3906.83
17:40:44|3906.83
17:40:45|3906.83
17:40:46|3907.16
17:40:47|3907.16
17:40:48|3907.3
17:40:49|3907.35
17:40:50|3907.35
17:40:51|3907.35
17:40:52|3907.52
17:40:53|3908.05
17:40:54|3907.87
17:40:55|3908.12
17:40:56|3907.81
17:40:58|3907.85
17:40:58|3907.85
17:40:59|3907.89
17:41:01|3907.71
17:41:01|3907.71
17:41:03|3907.71
17:41:04|3908.2
17:41:04|3908.2
17:41:05|3908.86
17:41:06|3909.47
17:41:07|3909.05
17:41:08|3909.21
17:41:09|3909.17
17:41:11|3909.17
17:41:11|3909.45
17:41:12|3909.72
17:41:14|3909.48
17:41:15|3909.24
17:41:17|3909.24
17:41:18|3909.66
17:41:19|3909.73
17:41:20|3909.59
17:41:21|3909.48
17:41:22|3909.63
17:41:22|3909.15
17:41:23|3909.45
17:41:24|3909.45
17:41:26|3909.59
17:41:26|3910.21
17:41:28|3910.28
17:41:28|3909.94
17:41:29|3909.83
17:41:31|3909.85
17:41:32|3909.85
17:41:33|3910.11
17:41:34|3909.58
17:41:35|3909.9
17:41:36|3909.52
17:41:37|3910.18
17:41:38|3910.75
17:41:39|3910.47
17:41:40|3910.21
17:41:41|3910.26
17:41:42|3910.26
17:41:43|3910.26
17:41:44|3910.42
17:41:45|3910.26
17:41:46|3910.26
17:41:47|3910.26
17:41:48|3910.26
17:41:49|3910.26
17:41:50|3910.26
17:41:51|3910.26
17:41:52|3909.41
17:41:53|3909.41
17:41:54|3909.08
17:41:55|3909.
17:41:56|3908.89
17:41:57|3908.96
17:41:58|3908.53
17:41:59|3908.22
17:42:00|3908.05
17:42:01|3908.
17:42:02|3908.
17:42:03|3907.99
17:42:04|3908.02
17:42:05|3908.02
17:42:06|3908.1
17:42:07|3908.1
17:42:08|3908.1
17:42:09|3908.19
17:42:10|3908.19
17:42:11|3907.63
17:42:12|3907.8
17:42:13|3907.85
17:42:15|3907.81
17:42:16|3907.81
17:42:17|3907.61
17:42:18|3907.41
17:42:19|3907.64
17:42:20|3907.64
17:42:21|3907.8
17:42:22|3907.8
17:42:23|3907.61
17:42:24|3907.8
17:42:25|3907.8
17:42:26|3907.8
17:42:27|3907.67
17:42:28|3907.41
17:42:29|3907.04
17:42:30|3907.47
17:42:32|3907.86
17:42:33|3907.86
17:42:33|3907.86
17:42:34|3907.52
17:42:35|3907.8
17:42:36|3907.8
17:42:37|3907.8
17:42:38|3907.38
17:42:39|3907.38
17:42:40|3907.03
17:42:41|3907.03
17:42:43|3907.03
17:42:43|3906.64
17:42:45|3906.64
17:42:45|3906.64
17:42:47|3906.97
17:42:48|3906.8
17:42:48|3906.81
17:42:49|3906.95
17:42:50|3906.95
17:42:51|3907.1
17:42:53|3907.1
17:42:53|3907.1
17:42:54|3907.1
17:42:55|3906.94
17:42:56|3906.94
17:42:57|3907.38
17:42:58|3907.46
17:42:59|3907.26
17:43:00|3907.26
17:43:01|3907.27
17:43:02|3907.21
17:43:04|3907.21
17:43:04|3907.03
17:43:05|3907.01
17:43:06|3907.01
17:43:07|3907.28
17:43:08|3907.28
17:43:09|3907.28
17:43:10|3907.35
17:43:11|3907.39
17:43:13|3907.37
17:43:14|3907.67
17:43:15|3907.67
17:43:16|3907.83
17:43:17|3907.83
17:43:18|3907.83
17:43:20|3907.83
17:43:20|3907.58
17:43:21|3907.58
17:43:22|3907.58
17:43:24|3907.58
17:43:25|3907.97
17:43:25|3907.96
17:43:27|3908.05
17:43:28|3908.
17:43:29|3908.
17:43:30|3908.
17:43:31|3907.68
17:43:32|3907.9
17:43:33|3907.9
17:43:34|3907.61
17:43:35|3907.61
17:43:36|3907.22
17:43:38|3906.98
17:43:38|3907.12
17:43:39|3907.04
17:43:40|3907.07
17:43:41|3906.64
17:43:42|3906.87
17:43:44|3906.87
17:43:44|3906.87
17:43:45|3906.83
17:43:47|3907.25
17:43:47|3907.25
17:43:48|3906.92
17:43:49|3906.92
17:43:50|3906.92
17:43:52|3906.74
17:43:52|3906.64
17:43:53|3906.6
17:43:54|3906.76
17:43:55|3906.76
17:43:56|3906.31
17:43:58|3906.31
17:43:59|3906.31
17:44:00|3906.31
17:44:01|3906.49
17:44:02|3906.79
17:44:03|3906.79
17:44:04|3906.41
17:44:05|3906.41
17:44:06|3906.41
17:44:07|3906.26
17:44:08|3906.44
17:44:09|3906.41
17:44:10|3910.
17:44:11|3909.6
17:44:12|3909.57
17:44:13|3909.17
17:44:14|3909.92
17:44:15|3910.13
17:44:17|3910.38
17:44:17|3910.33
17:44:18|3910.39
17:44:19|3909.79
17:44:20|3910.2
17:44:21|3910.14
17:44:22|3910.15
17:44:23|3910.74
17:44:24|3910.74
17:44:25|3910.34
17:44:26|3910.72
17:44:27|3910.7
17:44:29|3910.7
17:44:29|3910.57
17:44:30|3910.51
17:44:31|3910.55
17:44:33|3910.26
17:44:33|3910.33
17:44:35|3910.23
17:44:35|3910.23
17:44:36|3910.22
17:44:38|3910.98
17:44:39|3910.92
17:44:39|3910.82
17:44:40|3911.07
17:44:41|3910.81
17:44:42|3910.6
17:44:44|3910.45
17:44:44|3910.49
17:44:46|3910.39
17:44:47|3910.48
17:44:48|3910.41
17:44:49|3910.41
17:44:50|3910.1
17:44:51|3910.1
17:44:52|3909.82
17:44:53|3910.03
17:44:54|3910.03
17:44:55|3910.03
17:44:56|3909.93
17:44:57|3909.12
17:44:58|3909.62
17:44:59|3909.58
17:45:00|3909.78
17:45:01|3910.22
17:45:02|3910.14
17:45:03|3909.58
17:45:04|3909.44
17:45:05|3909.71
17:45:06|3909.66
17:45:07|3909.42
17:45:08|3909.43
17:45:09|3909.12
17:45:10|3909.26
17:45:11|3909.33
17:45:12|3909.33
17:45:13|3909.33
17:45:14|3909.14
17:45:15|3909.17
17:45:16|3909.17
17:45:17|3909.57
17:45:18|3909.74
17:45:20|3909.74
17:45:20|3909.49
17:45:21|3909.66
17:45:22|3909.68
17:45:24|3910.46
17:45:24|3910.18
17:45:25|3909.71
17:45:26|3909.71
17:45:27|3909.64
17:45:28|3909.66
17:45:29|3909.47
17:45:30|3909.48
17:45:32|3909.8
17:45:33|3909.87
17:45:33|3910.69
17:45:34|3910.57
17:45:35|3910.86
17:45:36|3910.64
17:45:38|3911.09
17:45:38|3910.86
17:45:39|3910.78
17:45:40|3910.66
17:45:41|3910.85
17:45:43|3911.72
17:45:43|3911.81
17:45:44|3911.66
17:45:45|3912.89
17:45:46|3913.11
17:45:47|3913.27
17:45:48|3913.1
17:45:49|3913.28
17:45:50|3913.51
17:45:51|3913.46
17:45:52|3913.55
17:45:53|3913.2
17:45:54|3913.93
17:45:55|3913.35
17:45:57|3913.27
17:45:57|3913.84
17:45:59|3913.93
17:46:00|3913.53
17:46:00|3913.46
17:46:01|3913.57
17:46:02|3913.24
17:46:03|3913.63
17:46:04|3913.79
17:46:06|3913.98
17:46:06|3913.89
17:46:07|3914.05
17:46:08|3914.15
17:46:10|3914.2
17:46:10|3914.31
17:46:11|3914.36
17:46:12|3914.93
17:46:13|3914.3
17:46:15|3914.32
17:46:16|3914.59
17:46:16|3914.31
17:46:17|3913.97
17:46:19|3913.66
17:46:20|3913.41
17:46:21|3913.39
17:46:22|3913.09
17:46:23|3912.82
17:46:24|3912.66
17:46:25|3912.96
17:46:27|3912.41
17:46:28|3912.66
17:46:28|3912.8
17:46:29|3912.31
17:46:30|3912.
17:46:32|3912.
17:46:32|3912.04
17:46:33|3910.67
17:46:34|3910.34
17:46:36|3910.25
17:46:37|3911.59
17:46:38|3910.8
17:46:39|3910.01
17:46:40|3910.01
17:46:41|3909.88
17:46:42|3909.94
17:46:43|3909.94
17:46:44|3909.94
17:46:45|3909.94
17:46:46|3909.37
17:46:47|3909.28
17:46:48|3909.52
17:46:49|3909.52
17:46:50|3909.83
17:46:51|3909.56
17:46:52|3909.44
17:46:53|3909.33
17:46:54|3909.46
17:46:55|3908.93
17:46:56|3908.93
17:46:57|3908.38
17:46:58|3908.22
17:46:59|3908.22
17:47:00|3908.52
17:47:01|3908.1
17:47:02|3908.53
17:47:03|3908.55
17:47:04|3908.63
17:47:05|3908.66
17:47:06|3908.25
17:47:07|3908.28
17:47:09|3908.43
17:47:10|3908.33
17:47:11|3908.79
17:47:12|3908.56
17:47:13|3908.63
17:47:14|3908.8
17:47:15|3908.8
17:47:16|3908.49
17:47:17|3908.49
17:47:18|3908.75
17:47:20|3908.75
17:47:20|3908.81
17:47:22|3908.71
17:47:22|3908.85
17:47:23|3909.01
17:47:25|3908.83
17:47:26|3907.88
17:47:26|3907.81
17:47:28|3907.63
17:47:29|3907.94
17:47:29|3907.77
17:47:31|3907.93
17:47:32|3907.93
17:47:32|3907.99
17:47:33|3907.99
17:47:35|3907.85
17:47:36|3907.65
17:47:37|3907.98
17:47:38|3907.63
17:47:38|3907.45
17:47:39|3907.55
17:47:41|3907.77
17:47:41|3907.55
17:47:43|3907.55
17:47:44|3907.54
17:47:45|3907.54
17:47:46|3907.64
17:47:47|3907.54
17:47:48|3907.54
17:47:49|3907.53
17:47:50|3907.53
17:47:51|3907.12
17:47:52|3907.14
17:47:53|3906.64
17:47:54|3906.47
17:47:55|3906.56
17:47:56|3906.56
17:47:57|3906.52
17:47:58|3906.45
17:47:59|3906.66
17:48:00|3906.48
17:48:01|3906.48
17:48:02|3906.48
17:48:03|3906.62
17:48:04|3907.1
17:48:05|3907.1
17:48:06|3907.1
17:48:07|3906.82
17:48:08|3906.85
17:48:09|3908.01
17:48:10|3908.48
17:48:11|3908.88
17:48:12|3907.76
17:48:13|3907.64
17:48:14|3907.64
17:48:16|3907.99
17:48:17|3907.68
17:48:18|3908.27
17:48:19|3908.27
17:48:20|3908.24
17:48:22|3908.24
17:48:22|3908.24
17:48:23|3908.16
17:48:25|3908.7
17:48:26|3908.94
17:48:27|3908.45
17:48:28|3908.66
17:48:30|3908.12
17:48:30|3908.12
17:48:31|3908.25
17:48:33|3908.29
17:48:34|3908.04
17:48:35|3907.67
17:48:36|3907.53
17:48:37|3907.5
17:48:38|3907.4
17:48:39|3907.11
17:48:40|3907.77
17:48:41|3907.79
17:48:42|3907.79
17:48:44|3907.84
17:48:45|3907.84
17:48:45|3907.29
17:48:46|3906.8
17:48:47|3906.68
17:48:49|3906.73
17:48:49|3906.73
17:48:50|3906.73
17:48:52|3906.61
17:48:52|3906.43
17:48:54|3906.43
17:48:54|3906.59
17:48:56|3906.74
17:48:56|3906.47
17:48:57|3906.47
17:48:59|3906.47
17:49:00|3906.12
17:49:01|3906.25
17:49:01|3906.28
17:49:03|3906.87
17:49:03|3907.23
17:49:05|3906.84
17:49:06|3906.52
17:49:06|3906.83
17:49:07|3906.58
17:49:09|3906.81
17:49:09|3906.83
17:49:10|3907.14
17:49:12|3907.03
17:49:12|3906.48
17:49:13|3906.48
17:49:14|3906.48
17:49:15|3906.48
17:49:17|3906.93
17:49:18|3907.45
17:49:19|3907.05
17:49:20|3907.05
17:49:22|3907.19
17:49:23|3907.19
17:49:24|3906.81
17:49:25|3906.81
17:49:25|3907.25
17:49:26|3907.7
17:49:28|3907.27
17:49:29|3907.77
17:49:31|3908.19
17:49:32|3908.16
17:49:32|3907.87
17:49:33|3907.91
17:49:34|3907.67
17:49:35|3907.42
17:49:36|3907.4
17:49:37|3907.65
17:49:39|3907.65
17:49:40|3907.65
17:49:40|3908.07
17:49:42|3908.07
17:49:42|3908.07
17:49:44|3908.07
17:49:44|3907.65
17:49:45|3907.42
17:49:47|3907.28
17:49:48|3907.28
17:49:49|3907.28
17:49:49|3907.3
17:49:50|3907.63
17:49:52|3907.63
17:49:52|3907.66
17:49:53|3907.64
17:49:54|3907.77
17:49:56|3907.62
17:49:56|3907.33
17:49:58|3907.72
17:49:58|3907.94
17:49:59|3908.
17:50:01|3908.
17:50:02|3907.77
17:50:03|3907.87
17:50:04|3908.04
17:50:05|3908.52
17:50:06|3908.52
17:50:07|3908.7
17:50:08|3909.2
17:50:09|3909.02
17:50:10|3909.02
17:50:11|3909.01
17:50:12|3908.89
17:50:13|3909.16
17:50:14|3909.16
17:50:15|3908.49
17:50:16|3908.4
17:50:17|3908.4
17:50:18|3908.4
17:50:19|3908.4
17:50:20|3908.08
17:50:21|3908.15
17:50:23|3908.32
17:50:24|3908.87
17:50:25|3909.03
17:50:26|3909.15
17:50:27|3908.81
17:50:28|3908.81
17:50:29|3909.01
17:50:30|3909.01
17:50:31|3909.38
17:50:32|3909.43
17:50:33|3909.55
17:50:34|3909.46
17:50:35|3909.46
17:50:36|3909.74
17:50:37|3909.57
17:50:38|3909.67
17:50:40|3909.34
17:50:40|3909.5
17:50:41|3909.5
17:50:43|3909.5
17:50:44|3909.5
17:50:45|3909.45
17:50:45|3909.39
17:50:46|3909.17
17:50:47|3909.17
17:50:48|3909.17
17:50:49|3908.98
17:50:50|3908.63
17:50:51|3908.63
17:50:52|3908.95
17:50:53|3908.58
17:50:55|3908.52
17:50:55|3908.53
17:50:56|3908.6
17:50:57|3908.71
17:50:58|3908.81
17:50:59|3908.68
17:51:01|3908.77
17:51:01|3908.85
17:51:02|3908.7
17:51:03|3908.7
17:51:04|3908.82
17:51:06|3908.7
17:51:06|3908.69
17:51:08|3908.69
17:51:08|3908.47
17:51:09|3908.47
17:51:11|3909.26
17:51:11|3909.24
17:51:12|3909.24
17:51:13|3909.24
17:51:14|3908.76
17:51:16|3908.69
17:51:17|3908.7
17:51:17|3908.73
17:51:18|3908.4
17:51:20|3908.38
17:51:21|3908.53
17:51:21|3908.97
17:51:23|3908.87
17:51:25|3908.61
17:51:26|3908.61
17:51:26|3908.61
17:51:27|3908.67
17:51:29|3908.67
17:51:29|3908.67
17:51:30|3908.26
17:51:31|3907.85
17:51:33|3907.86
17:51:34|3907.46
17:51:35|3907.5
17:51:36|3907.14
17:51:37|3907.14
17:51:38|3907.26
17:51:39|3907.41
17:51:41|3907.21
17:51:41|3907.5
17:51:42|3907.61
17:51:43|3907.45
17:51:45|3908.21
17:51:46|3907.82
17:51:47|3908.04
17:51:48|3907.87
17:51:49|3907.79
17:51:50|3907.75
17:51:51|3907.75
17:51:52|3907.59
17:51:53|3907.59
17:51:54|3907.39
17:51:55|3907.41
17:51:55|3907.22
17:51:57|3907.28
17:51:58|3907.28
17:51:59|3907.28
17:52:00|3907.28
17:52:01|3907.28
17:52:02|3907.28
17:52:03|3907.81
17:52:04|3908.05
17:52:06|3908.27
17:52:07|3908.48
17:52:07|3908.02
17:52:08|3907.88
17:52:09|3907.88
17:52:10|3908.15
17:52:11|3907.92
17:52:12|3907.8
17:52:13|3907.8
17:52:14|3907.68
17:52:16|3907.62
17:52:17|3907.55
17:52:17|3907.81
17:52:18|3908.81
17:52:19|3908.64
17:52:20|3908.64
17:52:21|3908.64
17:52:22|3908.64
17:52:23|3908.64
17:52:25|3909.23
17:52:27|3908.89
17:52:28|3908.88
17:52:28|3908.88
17:52:30|3908.47
17:52:32|3908.74
17:52:33|3908.86
17:52:34|3908.93
17:52:35|3908.92
17:52:35|3908.81
17:52:37|3908.6
17:52:37|3908.6
17:52:39|3908.6
17:52:39|3908.59
17:52:40|3909.33
17:52:42|3909.33
17:52:43|3909.33
17:52:44|3909.21
17:52:45|3908.63
17:52:46|3908.66
17:52:47|3908.66
17:52:48|3908.86
17:52:49|3909.7
17:52:50|3909.94
17:52:51|3909.69
17:52:52|3909.69
17:52:53|3909.69
17:52:54|3909.59
17:52:55|3909.92
17:52:56|3909.63
17:52:57|3910.
17:52:59|3909.83
17:52:59|3909.77
17:53:01|3909.77
17:53:01|3910.06
17:53:02|3909.82
17:53:04|3910.06
17:53:05|3909.92
17:53:06|3909.91
17:53:07|3909.91
17:53:07|3909.91
17:53:09|3909.91
17:53:09|3909.91
17:53:11|3910.
17:53:11|3909.85
17:53:13|3909.85
17:53:14|3909.55
17:53:15|3909.55
17:53:16|3909.81
17:53:16|3909.79
17:53:18|3909.53
17:53:19|3909.53
17:53:20|3909.53
17:53:21|3909.78
17:53:22|3909.92
17:53:23|3910.05
17:53:24|3910.05
17:53:25|3910.05
17:53:26|3909.43
17:53:27|3909.49
17:53:28|3909.49
17:53:29|3909.76
17:53:30|3909.76
17:53:31|3909.76
17:53:32|3909.76
17:53:33|3909.76
17:53:34|3909.71
17:53:35|3909.71
17:53:37|3909.71
17:53:38|3909.25
17:53:38|3909.25
17:53:39|3909.25
17:53:40|3909.68
17:53:41|3909.88
17:53:43|3909.76
17:53:44|3909.76
17:53:44|3909.76
17:53:45|3909.33
17:53:46|3909.33
17:53:48|3909.27
17:53:49|3909.35
17:53:49|3909.35
17:53:51|3909.35
17:53:51|3909.35
17:53:53|3909.24
17:53:54|3909.5
17:53:55|3909.5
17:53:56|3909.5
17:53:57|3909.5
17:53:58|3909.73
17:53:59|3909.57
17:54:00|3909.51
17:54:01|3909.41
17:54:02|3909.49
17:54:03|3909.12
17:54:04|3909.56
17:54:05|3909.25
17:54:06|3909.25
17:54:07|3909.05
17:54:08|3909.1
17:54:09|3909.1
17:54:10|3909.1
17:54:11|3909.1
17:54:12|3909.26
17:54:13|3909.13
17:54:14|3908.91
17:54:15|3908.79
17:54:16|3908.47
17:54:17|3908.8
17:54:18|3908.83
17:54:19|3910.73
17:54:20|3910.5
17:54:21|3910.5
17:54:22|3910.5
17:54:23|3910.06
17:54:24|3910.07
17:54:25|3911.3
17:54:26|3911.36
17:54:27|3911.39
17:54:28|3911.01
17:54:29|3910.86
17:54:30|3911.
17:54:31|3911.
17:54:32|3911.
17:54:33|3911.
17:54:34|3911.06
17:54:35|3911.15
17:54:36|3911.15
17:54:37|3911.22
17:54:38|3911.46
17:54:39|3912.6
17:54:40|3912.6
17:54:41|3912.77
17:54:42|3913.03
17:54:43|3912.66
17:54:44|3912.2
17:54:45|3912.21
17:54:46|3912.08
17:54:47|3912.33
17:54:48|3912.4
17:54:49|3912.4
17:54:50|3912.4
17:54:51|3912.11
17:54:52|3912.09
17:54:53|3912.09
17:54:54|3912.09
17:54:55|3912.09
17:54:56|3912.09
17:54:57|3912.09
17:54:58|3912.1
17:54:59|3911.92
17:55:00|3911.99
17:55:01|3911.79
17:55:02|3912.26
17:55:04|3912.31
17:55:04|3912.64
17:55:05|3912.94
17:55:07|3912.89
17:55:07|3912.81
17:55:09|3912.81
17:55:09|3912.81
17:55:10|3912.81
17:55:11|3912.81
17:55:12|3913.51
17:55:14|3913.38
17:55:14|3913.25
17:55:15|3913.25
17:55:16|3913.36
17:55:17|3913.38
17:55:19|3913.21
17:55:20|3913.18
17:55:20|3913.07
17:55:21|3913.28
17:55:22|3913.1
17:55:24|3913.35
17:55:24|3912.7
17:55:26|3912.63
17:55:27|3912.63
17:55:28|3912.63
17:55:28|3912.63
17:55:30|3912.63
17:55:31|3912.85
17:55:32|3912.68
17:55:33|3912.68
17:55:34|3913.1
17:55:35|3913.05
17:55:36|3913.1
17:55:37|3913.1
17:55:38|3913.1
17:55:39|3912.79
17:55:40|3913.17
17:55:41|3913.2
17:55:42|3914.01
17:55:43|3913.63
17:55:44|3913.27
17:55:46|3913.25
17:55:46|3913.21
17:55:47|3913.21
17:55:48|3913.65
17:55:49|3913.84
17:55:50|3913.74
17:55:51|3913.74
17:55:53|3913.52
17:55:53|3913.2
17:55:54|3913.2
17:55:55|3913.54
17:55:56|3913.53
17:55:57|3913.46
17:55:58|3913.87
17:56:00|3913.89
17:56:00|3913.67
17:56:01|3913.86
17:56:02|3913.54
17:56:04|3913.54
17:56:04|3913.54
17:56:06|3913.84
17:56:06|3913.84
17:56:07|3913.84
17:56:08|3913.91
17:56:09|3913.91
17:56:11|3913.91
17:56:11|3913.68
17:56:12|3913.68
17:56:13|3913.43
17:56:14|3913.29
17:56:16|3913.29
17:56:16|3913.13
17:56:17|3912.74
17:56:18|3912.74
17:56:19|3912.65
17:56:20|3913.37
17:56:21|3913.33
17:56:22|3913.52
17:56:23|3913.51
17:56:25|3913.63
17:56:25|3913.63
17:56:26|3912.88
17:56:27|3913.01
17:56:29|3912.95
17:56:30|3912.84
17:56:31|3912.84
17:56:32|3913.12
17:56:33|3913.12
17:56:34|3913.12
17:56:36|3912.63
17:56:36|3912.63
17:56:38|3912.81
17:56:39|3913.41
17:56:39|3912.84
17:56:41|3912.84
17:56:42|3912.82
17:56:43|3912.82
17:56:44|3913.15
17:56:45|3913.35
17:56:46|3913.35
17:56:47|3913.35
17:56:48|3913.03
17:56:49|3913.03
17:56:51|3912.67
17:56:51|3912.73
17:56:53|3912.14
17:56:54|3912.
17:56:54|3912.
17:56:56|3911.97
17:56:57|3911.97
17:56:58|3911.73
17:56:59|3911.44
17:57:00|3911.6
17:57:00|3911.6
17:57:01|3911.64
17:57:03|3912.43
17:57:03|3912.1
17:57:05|3912.1
17:57:05|3912.49
17:57:06|3912.49
17:57:07|3912.35
17:57:08|3912.27
17:57:09|3912.27
17:57:10|3912.39
17:57:11|3912.39
17:57:12|3912.39
17:57:14|3912.47
17:57:15|3912.47
17:57:16|3912.66
17:57:17|3912.73
17:57:18|3912.46
17:57:19|3912.46
17:57:20|3912.42
17:57:21|3912.51
17:57:22|3912.63
17:57:23|3912.68
17:57:24|3912.68
17:57:25|3912.68
17:57:27|3912.68
17:57:27|3912.68
17:57:29|3912.59
17:57:30|3912.91
17:57:31|3912.94
17:57:32|3912.64
17:57:33|3912.5
17:57:34|3912.5
17:57:35|3912.5
17:57:36|3912.4
17:57:37|3912.28
17:57:38|3912.32
17:57:39|3912.32
17:57:40|3912.48
17:57:41|3912.51
17:57:42|3912.51
17:57:43|3912.51
17:57:44|3912.73
17:57:45|3912.63
17:57:46|3912.34
17:57:47|3912.2
17:57:49|3912.14
17:57:49|3912.14
17:57:50|3913.26
17:57:51|3912.81
17:57:52|3912.81
17:57:53|3912.81
17:57:55|3912.36
17:57:55|3912.61
17:57:56|3912.61
17:57:58|3912.61
17:57:58|3911.92
17:57:59|3911.92
17:58:00|3911.92
17:58:01|3911.92
17:58:03|3911.92
17:58:04|3912.53
17:58:05|3912.26
17:58:05|3912.21
17:58:06|3912.28
17:58:07|3912.28
17:58:08|3912.55
17:58:09|3912.55
17:58:11|3912.55
17:58:11|3912.31
17:58:12|3912.31
17:58:14|3912.39
17:58:14|3912.27
17:58:15|3912.27
17:58:17|3911.63
17:58:18|3911.63
17:58:19|3912.5
17:58:20|3912.5
17:58:21|3912.5
17:58:22|3912.5
17:58:23|3912.5
17:58:24|3912.5
17:58:25|3912.5
17:58:26|3912.65
17:58:27|3912.24
17:58:28|3912.24
17:58:29|3912.29
17:58:31|3912.08
17:58:32|3912.08
17:58:33|3912.08
17:58:34|3912.08
17:58:35|3911.87
17:58:36|3911.87
17:58:37|3911.91
17:58:38|3911.91
17:58:39|3912.02
17:58:41|3912.02
17:58:41|3912.02
17:58:43|3912.01
17:58:44|3911.74
17:58:45|3911.96
17:58:45|3912.01
17:58:47|3912.23
17:58:47|3912.08
17:58:48|3912.08
17:58:49|3912.08
17:58:50|3912.08
17:58:51|3912.23
17:58:53|3912.23
17:58:53|3912.23
17:58:54|3911.8
17:58:55|3911.8
17:58:56|3911.8
17:58:57|3911.8
17:58:58|3911.8
17:58:59|3912.15
17:59:00|3912.15
17:59:02|3912.15
17:59:03|3912.04
17:59:04|3912.04
17:59:04|3911.94
17:59:06|3911.77
17:59:06|3911.78
17:59:08|3911.22
17:59:08|3911.22
17:59:10|3910.9
17:59:10|3910.85
17:59:12|3910.85
17:59:13|3910.85
17:59:14|3910.82
17:59:15|3910.9
17:59:16|3910.9
17:59:17|3910.88
17:59:18|3910.88
17:59:19|3910.88
17:59:20|3911.06
17:59:21|3910.82
17:59:22|3910.82
17:59:23|3910.45
17:59:24|3909.79
17:59:25|3909.35
17:59:26|3909.82
17:59:27|3909.97
17:59:28|3909.71
17:59:29|3909.65
17:59:30|3909.71
17:59:32|3909.65
17:59:32|3909.54
17:59:33|3909.65
17:59:35|3909.28
17:59:36|3909.45
17:59:37|3909.39
17:59:38|3909.36
17:59:39|3909.33
17:59:40|3909.33
17:59:41|3909.58
17:59:42|3909.6
17:59:43|3909.6
17:59:44|3909.6
17:59:45|3909.46
17:59:46|3909.6
17:59:47|3909.75
17:59:48|3909.74
17:59:49|3910.24
17:59:50|3910.45
17:59:51|3910.28
17:59:52|3910.5
17:59:53|3910.53
17:59:54|3910.27
17:59:55|3910.27
17:59:56|3910.27
17:59:57|3910.27
17:59:59|3910.75
17:59:59|3910.75
18:00:00|3910.48
18:00:01|3910.48
18:00:03|3910.55
18:00:04|3910.83
18:00:06|3910.81
18:00:07|3910.77
18:00:08|3909.92
18:00:09|3910.01
18:00:10|3910.01
18:00:10|3910.01
18:00:11|3910.01
18:00:12|3910.38
18:00:13|3910.38
18:00:15|3910.11
18:00:15|3910.89
18:00:16|3910.43
18:00:17|3910.4
18:00:18|3910.72
18:00:20|3910.58
18:00:20|3910.4
18:00:21|3910.21
18:00:22|3910.34
18:00:23|3910.34
18:00:25|3910.34
18:00:26|3910.92
18:00:26|3910.92
18:00:27|3911.
18:00:29|3911.08
18:00:29|3911.08
18:00:30|3911.86
18:00:32|3911.43
18:00:34|3911.73
18:00:35|3911.73
18:00:35|3912.21
18:00:37|3912.23
18:00:37|3912.3
18:00:38|3911.94
18:00:39|3911.63
18:00:40|3911.63
18:00:41|3911.63
18:00:42|3911.28
18:00:43|3911.51
18:00:44|3911.72
18:00:46|3911.82
18:00:46|3911.82
18:00:47|3911.82
18:00:48|3911.82
18:00:49|3911.82
18:00:51|3911.82
18:00:51|3911.82
18:00:53|3912.05
18:00:54|3911.75
18:00:54|3911.55
18:00:56|3911.55
18:00:57|3911.55
18:00:58|3911.55
18:00:59|3911.55
18:01:00|3911.
18:01:01|3910.73
18:01:02|3910.73
18:01:02|3910.47
18:01:03|3910.64
18:01:05|3910.28
18:01:06|3909.81
18:01:07|3909.57
18:01:09|3909.82
18:01:09|3909.31
18:01:10|3909.31
18:01:11|3909.12
18:01:12|3908.81
18:01:13|3908.81
18:01:14|3908.88
18:01:15|3909.11
18:01:16|3909.2
18:01:18|3908.9
18:01:18|3908.9
18:01:19|3908.9
18:01:20|3908.9
18:01:21|3908.58
18:01:22|3908.53
18:01:23|3908.73
18:01:24|3908.94
18:01:25|3908.69
18:01:26|3908.39
18:01:27|3908.39
18:01:28|3908.44
18:01:29|3908.33
18:01:30|3908.33
18:01:31|3908.28
18:01:32|3907.72
18:01:34|3907.72
18:01:35|3907.52
18:01:36|3907.64
18:01:37|3907.64
18:01:38|3906.99
18:01:39|3907.41
18:01:40|3906.8
18:01:41|3906.87
18:01:42|3906.96
18:01:43|3906.58
18:01:44|3906.47
18:01:45|3906.45
18:01:47|3906.29
18:01:47|3906.29
18:01:48|3906.16
18:01:49|3905.9
18:01:50|3905.49
18:01:51|3905.64
18:01:52|3905.03
18:01:53|3904.73
18:01:55|3904.69
18:01:55|3904.63
18:01:56|3904.68
18:01:57|3904.84
18:01:59|3905.01
18:02:00|3904.85
18:02:01|3905.11
18:02:01|3905.11
18:02:02|3905.06
18:02:03|3905.78
18:02:04|3905.08
18:02:05|3904.42
18:02:06|3905.
18:02:08|3905.5
18:02:09|3905.44
18:02:10|3905.46
18:02:11|3905.39
18:02:12|3905.63
18:02:13|3905.63
18:02:14|3904.67
18:02:15|3904.3
18:02:16|3904.27
18:02:17|3904.45
18:02:18|3903.72
18:02:19|3903.4
18:02:20|3903.87
18:02:21|3903.5
18:02:22|3903.51
18:02:23|3903.69
18:02:24|3903.69
18:02:25|3903.62
18:02:26|3903.46
18:02:27|3903.37
18:02:28|3903.42
18:02:29|3902.51
18:02:30|3902.75
18:02:31|3902.76
18:02:32|3902.76
18:02:33|3902.68
18:02:34|3902.3
18:02:35|3902.51
18:02:36|3903.44
18:02:37|3903.98
18:02:38|3904.2
18:02:39|3904.1
18:02:40|3904.01
18:02:41|3904.11
18:02:42|3904.35
18:02:43|3904.38
18:02:44|3904.34
18:02:45|3904.24
18:02:47|3904.38
18:02:48|3904.79
18:02:48|3904.63
18:02:50|3905.06
18:02:50|3905.59
18:02:52|3905.17
18:02:53|3905.08
18:02:54|3905.56
18:02:55|3904.95
18:02:56|3904.99
18:02:57|3905.04
18:02:58|3905.
18:02:59|3905.11
18:03:00|3904.7
18:03:01|3904.58
18:03:02|3904.92
18:03:03|3904.92
18:03:04|3904.77
18:03:05|3905.15
18:03:06|3904.7
18:03:07|3904.46
18:03:08|3904.46
18:03:09|3904.27
18:03:10|3903.95
18:03:11|3903.95
18:03:12|3903.85
18:03:13|3903.53
18:03:14|3903.92
18:03:15|3903.92
18:03:16|3903.97
18:03:17|3903.84
18:03:19|3903.84
18:03:19|3903.46
18:03:20|3903.76
18:03:21|3903.76
18:03:22|3903.76
18:03:23|3903.66
18:03:24|3904.08
18:03:25|3903.65
18:03:27|3903.74
18:03:28|3903.4
18:03:29|3903.04
18:03:30|3903.37
18:03:30|3903.37
18:03:32|3903.37
18:03:33|3903.26
18:03:33|3903.26
18:03:36|3903.26
18:03:36|3903.02
18:03:38|3902.9
18:03:38|3903.02
18:03:40|3903.02
18:03:41|3903.34
18:03:42|3903.39
18:03:43|3903.39
18:03:44|3903.33
18:03:45|3903.01
18:03:46|3903.01
18:03:47|3903.01
18:03:48|3902.86
18:03:49|3902.81
18:03:50|3902.84
18:03:51|3902.84
18:03:52|3903.15
18:03:53|3903.15
18:03:54|3903.15
18:03:55|3903.15
18:03:56|3903.15
18:03:57|3903.15
18:03:58|3903.75
18:03:59|3903.84
18:04:00|3904.07
18:04:01|3903.63
18:04:03|3903.36
18:04:03|3903.52
18:04:04|3903.93
18:04:05|3903.81
18:04:06|3904.3
18:04:07|3904.3
18:04:08|3904.3
18:04:09|3904.3
18:04:10|3904.3
18:04:11|3904.21
18:04:12|3903.63
18:04:13|3903.29
18:04:14|3903.29
18:04:15|3903.61
18:04:16|3903.4
18:04:17|3903.4
18:04:18|3904.02
18:04:19|3904.56
18:04:20|3904.93
18:04:21|3905.14
18:04:22|3904.76
18:04:24|3905.02
18:04:24|3904.46
18:04:25|3904.65
18:04:26|3904.65
18:04:27|3904.47
18:04:28|3905.13
18:04:29|3905.
18:04:30|3905.06
18:04:31|3905.33
18:04:32|3905.33
18:04:33|3905.24
18:04:35|3905.26
18:04:36|3904.83
18:04:37|3904.62
18:04:38|3904.61
18:04:40|3904.86
18:04:41|3905.13
18:04:42|3905.13
18:04:43|3905.13
18:04:44|3905.13
18:04:45|3905.13
18:04:46|3905.13
18:04:47|3905.23
18:04:48|3905.79
18:04:49|3905.39
18:04:50|3904.94
18:04:51|3905.59
18:04:52|3905.63
18:04:53|3905.63
18:04:54|3905.63
18:04:55|3905.52
18:04:56|3905.
18:04:57|3904.91
18:04:58|3904.97
18:04:59|3905.29
18:05:00|3905.26
18:05:02|3905.26
18:05:03|3905.45
18:05:04|3905.68
18:05:04|3905.61
18:05:05|3905.65
18:05:06|3905.51
18:05:07|3905.57
18:05:08|3905.01
18:05:09|3905.29
18:05:10|3905.29
18:05:11|3905.46
18:05:12|3905.46
18:05:13|3905.13
18:05:14|3905.57
18:05:15|3905.57
18:05:16|3905.57
18:05:17|3905.01
18:05:18|3905.01
18:05:19|3905.01
18:05:20|3905.01
18:05:21|3905.18
18:05:22|3905.18
18:05:23|3905.39
18:05:24|3905.39
18:05:25|3906.13
18:05:26|3906.
18:05:27|3906.22
18:05:28|3906.39
18:05:29|3906.28
18:05:30|3906.25
18:05:31|3906.25
18:05:32|3906.41
18:05:33|3906.24
18:05:34|3906.24
18:05:35|3906.24
18:05:37|3906.24
18:05:38|3906.24
18:05:39|3906.24
18:05:40|3906.24
18:05:41|3906.34
18:05:42|3906.34
18:05:44|3906.69
18:05:44|3906.83
18:05:46|3907.09
18:05:47|3907.5
18:05:48|3907.3
18:05:49|3907.32
18:05:50|3907.42
18:05:51|3907.37
18:05:52|3907.46
18:05:53|3907.55
18:05:55|3907.51
18:05:56|3907.59
18:05:56|3906.86
18:05:57|3906.86
18:05:59|3906.86
18:05:59|3906.86
18:06:00|3906.8
18:06:01|3907.18
18:06:02|3907.18
18:06:03|3906.16
18:06:04|3906.26
18:06:05|3906.43
18:06:06|3906.43
18:06:07|3906.49
18:06:08|3906.34
18:06:10|3905.97
18:06:10|3905.97
18:06:11|3906.18
18:06:12|3906.18
18:06:14|3906.64
18:06:14|3906.76
18:06:16|3906.76
18:06:16|3906.63
18:06:17|3906.63
18:06:19|3906.73
18:06:19|3906.87
18:06:20|3906.41
18:06:21|3906.18
18:06:22|3906.18
18:06:23|3905.94
18:06:24|3905.86
18:06:25|3905.86
18:06:26|3905.86
18:06:27|3905.56
18:06:28|3905.56
18:06:29|3905.56
18:06:30|3905.63
18:06:31|3905.49
18:06:33|3905.49
18:06:33|3905.49
18:06:34|3905.49
18:06:35|3905.49
18:06:36|3905.48
18:06:38|3905.51
18:06:39|3905.51
18:06:40|3906.05
18:06:41|3906.05
18:06:42|3905.43
18:06:43|3905.43
18:06:44|3905.43
18:06:45|3905.58
18:06:46|3905.5
18:06:47|3905.5
18:06:48|3905.4
18:06:49|3905.4
18:06:50|3905.4
18:06:51|3905.4
18:06:53|3905.4
18:06:53|3905.4
18:06:54|3905.4
18:06:55|3905.79
18:06:56|3905.89
18:06:58|3906.35
18:06:58|3906.38
18:07:00|3906.05
18:07:01|3906.05
18:07:02|3906.01
18:07:03|3905.91
18:07:04|3905.41
18:07:05|3905.31
18:07:06|3905.41
18:07:07|3905.41
18:07:08|3905.41
18:07:09|3905.11
18:07:10|3905.06
18:07:11|3905.41
18:07:12|3905.41
18:07:13|3905.41
18:07:14|3905.41
18:07:15|3905.43
18:07:16|3905.43
18:07:17|3905.43
18:07:18|3905.43
18:07:19|3905.43
18:07:20|3905.43
18:07:21|3905.64
18:07:22|3905.64
18:07:23|3905.64
18:07:24|3905.64
18:07:25|3905.18
18:07:26|3905.47
18:07:27|3905.47
18:07:28|3905.05
18:07:29|3905.26
18:07:30|3905.26
18:07:31|3905.26
18:07:32|3905.26
18:07:33|3905.36
18:07:34|3905.44
18:07:35|3905.44
18:07:36|3905.44
18:07:37|3905.44
18:07:38|3905.44
18:07:40|3905.45
18:07:41|3905.16
18:07:42|3905.16
18:07:43|3905.16
18:07:44|3905.16
18:07:46|3904.93
18:07:46|3905.39
18:07:48|3905.79
18:07:49|3904.91
18:07:49|3905.97
18:07:50|3905.97
18:07:51|3906.27
18:07:52|3906.04
18:07:54|3905.99
18:07:54|3905.82
18:07:55|3905.82
18:07:57|3905.66
18:07:58|3905.54
18:07:59|3906.78
18:08:00|3906.78
18:08:01|3906.72
18:08:02|3907.12
18:08:03|3906.87
18:08:04|3906.63
18:08:05|3906.67
18:08:06|3906.67
18:08:07|3906.67
18:08:09|3906.67
18:08:10|3906.67
18:08:10|3906.83
18:08:12|3907.09
18:08:13|3906.81
18:08:13|3906.74
18:08:14|3907.23
18:08:15|3907.38
18:08:16|3907.38
18:08:17|3906.9
18:08:18|3907.41
18:08:20|3907.01
18:08:20|3907.05
18:08:21|3907.05
18:08:22|3907.41
18:08:23|3907.41
18:08:25|3906.85
18:08:25|3906.85
18:08:26|3906.86
18:08:27|3906.86
18:08:28|3907.4
18:08:30|3907.4
18:08:30|3907.4
18:08:31|3907.4
18:08:32|3907.4
18:08:34|3907.4
18:08:35|3907.4
18:08:35|3907.4
18:08:36|3907.44
18:08:38|3907.44
18:08:39|3907.44
18:08:40|3907.44
18:08:41|3907.44
18:08:42|3907.51
18:08:43|3907.51
18:08:44|3907.51
18:08:46|3907.25
18:08:47|3907.32
18:08:48|3907.32
18:08:49|3907.34
18:08:51|3906.66
18:08:51|3906.73
18:08:52|3906.44
18:08:54|3906.38
18:08:55|3906.08
18:08:56|3906.08
18:08:58|3906.08
18:08:59|3906.08
18:09:00|3906.08
18:09:01|3906.85
18:09:02|3906.99
18:09:03|3907.57
18:09:03|3907.91
18:09:04|3907.86
18:09:05|3908.16
18:09:07|3908.12
18:09:08|3908.15
18:09:09|3908.15
18:09:10|3908.15
18:09:11|3908.28
18:09:12|3908.21
18:09:13|3908.21
18:09:13|3908.13
18:09:14|3908.13
18:09:15|3908.13
18:09:16|3908.13
18:09:18|3911.14
18:09:18|3910.21
18:09:20|3909.99
18:09:21|3909.29
18:09:22|3909.35
18:09:23|3909.35
18:09:23|3909.2
18:09:24|3913.21
18:09:25|3913.15
18:09:26|3913.55
18:09:28|3914.12
18:09:29|3914.91
18:09:30|3914.58
18:09:31|3915.14
18:09:32|3915.52
18:09:33|3915.63
18:09:34|3915.47
18:09:35|3916.28
18:09:36|3916.28
18:09:37|3916.37
18:09:38|3916.7
18:09:39|3916.65
18:09:40|3916.42
18:09:42|3916.2
18:09:42|3916.11
18:09:44|3916.03
18:09:45|3916.
18:09:46|3916.19
18:09:46|3915.88
18:09:48|3916.39
18:09:49|3915.05
18:09:49|3915.15
18:09:51|3914.87
18:09:52|3914.38
18:09:53|3914.43
18:09:54|3913.79
18:09:55|3913.64
18:09:56|3913.23
18:09:57|3913.52
18:09:58|3913.53
18:09:59|3913.41
18:10:00|3913.47
18:10:01|3913.7
18:10:02|3913.77
18:10:03|3913.68
18:10:04|3913.89
18:10:05|3913.96
18:10:06|3913.73
18:10:07|3912.8
18:10:08|3913.54
18:10:09|3913.67
18:10:10|3914.85
18:10:11|3914.98
18:10:12|3914.67
18:10:13|3914.48
18:10:14|3914.48
18:10:15|3914.46
18:10:16|3914.46
18:10:17|3914.48
18:10:18|3914.53
18:10:19|3915.38
18:10:20|3916.05
18:10:21|3916.27
18:10:22|3916.06
18:10:23|3915.83
18:10:24|3915.98
18:10:25|3916.
18:10:26|3916.39
18:10:27|3916.32
18:10:28|3916.41
18:10:29|3916.49
18:10:30|3916.46
18:10:31|3916.49
18:10:32|3916.45
18:10:33|3916.42
18:10:34|3916.26
18:10:35|3916.26
18:10:36|3916.62
18:10:37|3916.37
18:10:38|3916.1
18:10:39|3916.4
18:10:40|3916.37
18:10:41|3915.84
18:10:42|3916.2
18:10:44|3915.92
18:10:44|3915.94
18:10:45|3915.84
18:10:46|3916.
18:10:48|3915.79
18:10:49|3916.2
18:10:50|3915.92
18:10:51|3915.91
18:10:52|3915.93
18:10:53|3915.65
18:10:54|3915.85
18:10:55|3915.97
18:10:56|3915.94
18:10:57|3915.62
18:10:58|3916.05
18:10:59|3915.7
18:11:00|3915.52
18:11:01|3915.83
18:11:02|3915.24
18:11:03|3915.14
18:11:04|3915.11
18:11:05|3914.86
18:11:06|3914.6
18:11:07|3914.98
18:11:08|3914.98
18:11:09|3914.98
18:11:10|3914.98
18:11:11|3915.04
18:11:12|3914.9
18:11:13|3914.9
18:11:14|3914.9
18:11:15|3914.9
18:11:16|3914.49
18:11:17|3914.37
18:11:18|3914.47
18:11:19|3914.47
18:11:20|3914.74
18:11:21|3914.81
18:11:22|3914.81
18:11:23|3914.81
18:11:24|3914.91
18:11:25|3914.79
18:11:26|3914.79
18:11:27|3914.98
18:11:28|3914.43
18:11:29|3914.76
18:11:30|3914.49
18:11:31|3914.78
18:11:32|3914.94
18:11:33|3915.02
18:11:34|3915.02
18:11:35|3914.96
18:11:36|3914.87
18:11:37|3914.87
18:11:38|3914.59
18:11:39|3914.05
18:11:40|3914.31
18:11:41|3914.12
18:11:42|3914.36
18:11:43|3914.36
18:11:44|3914.52
18:11:45|3914.71
18:11:46|3914.87
18:11:48|3915.18
18:11:48|3914.73
18:11:50|3914.45
18:11:50|3914.45
18:11:51|3914.45
18:11:53|3914.45
18:11:54|3914.4
18:11:55|3914.4
18:11:57|3914.4
18:11:57|3914.72
18:11:58|3914.72
18:11:59|3914.72
18:12:00|3914.61
18:12:01|3914.52
18:12:02|3914.57
18:12:03|3915.
18:12:05|3915.36
18:12:06|3915.33
18:12:06|3915.27
18:12:08|3915.08
18:12:08|3915.65
18:12:10|3916.03
18:12:11|3915.98
18:12:11|3915.98
18:12:13|3915.98
18:12:14|3916.15
18:12:15|3916.46
18:12:16|3915.47
18:12:17|3915.62
18:12:18|3915.4
18:12:19|3915.28
18:12:20|3915.57
18:12:21|3915.7
18:12:22|3915.7
18:12:23|3915.7
18:12:24|3915.7
18:12:25|3915.8
18:12:26|3914.93
18:12:27|3915.32
18:12:28|3915.56
18:12:29|3915.59
18:12:30|3915.59
18:12:31|3915.59
18:12:32|3915.59
18:12:33|3915.59
18:12:34|3915.77
18:12:35|3915.92
18:12:37|3915.84
18:12:37|3915.9
18:12:38|3915.99
18:12:39|3915.82
18:12:40|3915.67
18:12:41|3915.67
18:12:42|3915.67
18:12:43|3915.23
18:12:44|3915.06
18:12:45|3915.06
18:12:46|3915.06
18:12:47|3915.18
18:12:48|3915.1
18:12:49|3915.1
18:12:51|3915.29
18:12:52|3915.1
18:12:53|3915.1
18:12:54|3914.96
18:12:56|3915.26
18:12:56|3915.37
18:12:57|3915.22
18:12:59|3915.22
18:12:59|3915.51
18:13:00|3915.22
18:13:01|3915.7
18:13:03|3915.21
18:13:04|3915.21
18:13:05|3915.37
18:13:06|3915.46
18:13:07|3915.46
18:13:08|3915.63
18:13:09|3915.54
18:13:10|3915.07
18:13:11|3914.88
18:13:12|3914.88
18:13:13|3915.24
18:13:14|3915.52
18:13:15|3915.18
18:13:16|3915.18
18:13:17|3915.71
18:13:18|3915.71
18:13:19|3915.97
18:13:20|3915.9
18:13:21|3915.46
18:13:22|3915.35
18:13:23|3915.35
18:13:24|3915.41
18:13:25|3915.41
18:13:26|3915.07
18:13:27|3915.07
18:13:28|3915.29
18:13:29|3915.64
18:13:30|3915.51
18:13:31|3915.43
18:13:32|3915.22
18:13:33|3915.22
18:13:34|3915.55
18:13:35|3915.55
18:13:36|3915.23
18:13:37|3915.22
18:13:39|3915.22
18:13:39|3915.22
18:13:40|3915.58
18:13:41|3915.58
18:13:42|3915.32
18:13:43|3915.32
18:13:44|3915.24
18:13:45|3915.24
18:13:47|3915.54
18:13:49|3915.2
18:13:50|3915.2
18:13:50|3915.54
18:13:51|3915.41
18:13:52|3915.59
18:13:54|3915.59
18:13:54|3915.59
18:13:55|3915.92
18:13:57|3915.92
18:13:57|3915.92
18:13:58|3915.92
18:13:59|3915.92
18:14:00|3916.07
18:14:01|3916.
18:14:03|3915.62
18:14:04|3915.25
18:14:05|3915.48
18:14:06|3915.48
18:14:07|3915.89
18:14:08|3915.86
18:14:09|3915.61
18:14:10|3915.61
18:14:11|3915.33
18:14:12|3915.94
18:14:13|3915.94
18:14:14|3915.94
18:14:15|3915.44
18:14:16|3915.31
18:14:17|3915.31
18:14:18|3915.31
18:14:20|3915.31
18:14:20|3915.75
18:14:22|3915.58
18:14:22|3915.58
18:14:23|3915.58
18:14:24|3915.58
18:14:25|3915.58
18:14:26|3915.58
18:14:27|3915.58
18:14:28|3915.58
18:14:29|3915.72
18:14:30|3915.72
18:14:31|3915.16
18:14:33|3915.16
18:14:33|3915.36
18:14:34|3915.4
18:14:35|3915.4
18:14:36|3915.24
18:14:37|3915.24
18:14:38|3915.36
18:14:39|3915.25
18:14:41|3915.25
18:14:41|3915.71
18:14:42|3915.32
18:14:43|3915.11
18:14:44|3915.11
18:14:46|3915.11
18:14:47|3915.11
18:14:48|3915.11
18:14:49|3915.11
18:14:50|3915.11
18:14:51|3915.11
18:14:52|3915.11
18:14:53|3915.11
18:14:54|3915.11
18:14:55|3915.58
18:14:56|3915.75
18:14:57|3915.75
18:14:58|3915.75
18:14:59|3915.75
18:15:00|3915.46
18:15:01|3914.9
18:15:02|3915.12
18:15:03|3915.38
18:15:04|3915.28
18:15:05|3914.35
18:15:06|3914.65
18:15:07|3913.76
18:15:08|3913.86
18:15:09|3913.84
18:15:10|3913.4
18:15:11|3913.09
18:15:12|3913.21
18:15:13|3913.1
18:15:14|3913.14
18:15:15|3913.32
18:15:16|3913.12
18:15:17|3912.8
18:15:18|3912.4
18:15:19|3912.8
18:15:20|3912.9
18:15:21|3913.41
18:15:22|3913.16
18:15:24|3912.79
18:15:24|3912.9
18:15:25|3912.72
18:15:26|3913.05
18:15:27|3912.8
18:15:28|3912.82
18:15:29|3912.71
18:15:30|3912.94
18:15:31|3912.94
18:15:32|3912.94
18:15:33|3912.94
18:15:34|3912.66
18:15:35|3912.82
18:15:36|3912.9
18:15:37|3912.75
18:15:38|3912.95
18:15:40|3913.34
18:15:40|3913.32
18:15:41|3912.93
18:15:42|3912.74
18:15:43|3912.65
18:15:44|3912.78
18:15:45|3912.88
18:15:47|3912.93
18:15:49|3911.99
18:15:49|3912.13
18:15:51|3912.13
18:15:51|3911.87
18:15:53|3911.56
18:15:54|3911.56
18:15:55|3911.56
18:15:56|3911.56
18:15:57|3911.56
18:15:58|3912.16
18:15:59|3912.55
18:16:00|3912.69
18:16:01|3912.35
18:16:02|3911.91
18:16:03|3912.46
18:16:04|3912.86
18:16:05|3912.81
18:16:06|3912.83
18:16:07|3912.53
18:16:09|3912.01
18:16:10|3911.52
18:16:10|3911.52
18:16:12|3911.59
18:16:12|3911.36
18:16:13|3911.63
18:16:14|3911.93
18:16:16|3911.94
18:16:17|3911.94
18:16:18|3911.44
18:16:19|3911.44
18:16:20|3911.44
18:16:21|3911.44
18:16:22|3911.98
18:16:23|3911.98
18:16:24|3912.65
18:16:25|3912.58
18:16:26|3911.88
18:16:27|3911.75
18:16:28|3911.85
18:16:29|3911.85
18:16:30|3911.85
18:16:31|3911.81
18:16:32|3911.83
18:16:33|3911.68
18:16:34|3911.81
18:16:35|3911.81
18:16:36|3911.93
18:16:37|3911.39
18:16:38|3911.53
18:16:39|3911.53
18:16:40|3911.77
18:16:41|3911.35
18:16:42|3911.32
18:16:43|3910.82
18:16:44|3910.56
18:16:45|3910.44
18:16:46|3910.49
18:16:47|3910.49
18:16:49|3910.27
18:16:50|3910.2
18:16:51|3910.2
18:16:52|3910.2
18:16:53|3910.2
18:16:54|3909.86
18:16:55|3909.86
18:16:56|3910.02
18:16:57|3910.12
18:16:58|3910.12
18:16:59|3909.86
18:17:00|3909.74
18:17:02|3910.32
18:17:02|3910.68
18:17:03|3910.39
18:17:05|3910.06
18:17:06|3910.06
18:17:06|3910.4
18:17:07|3910.4
18:17:08|3910.53
18:17:09|3910.53
18:17:10|3910.53
18:17:11|3910.81
18:17:12|3910.47
18:17:13|3910.1
18:17:14|3910.09
18:17:16|3910.08
18:17:16|3909.98
18:17:17|3909.97
18:17:19|3909.74
18:17:20|3909.63
18:17:21|3909.52
18:17:21|3909.7
18:17:22|3909.7
18:17:23|3910.72
18:17:24|3910.87
18:17:25|3911.59
18:17:26|3911.02
18:17:28|3911.02
18:17:28|3911.02
18:17:29|3911.02
18:17:30|3911.01
18:17:32|3911.2
18:17:32|3912.41
18:17:33|3912.61
18:17:35|3912.36
18:17:35|3912.61
18:17:37|3912.72
18:17:38|3912.72
18:17:39|3912.79
18:17:39|3912.79
18:17:40|3913.
18:17:41|3912.78
18:17:42|3912.6
18:17:44|3912.62
18:17:44|3912.62
18:17:46|3913.26
18:17:46|3913.26
18:17:48|3912.79
18:17:48|3912.79
18:17:50|3912.23
18:17:51|3912.37
18:17:52|3912.62
18:17:52|3912.54
18:17:54|3912.54
18:17:54|3912.51
18:17:56|3912.41
18:17:57|3912.23
18:17:59|3912.13
18:17:59|3912.39
18:18:00|3912.47
18:18:02|3912.34
18:18:03|3912.43
18:18:04|3912.4
18:18:04|3912.05
18:18:06|3911.61
18:18:07|3911.19
18:18:08|3911.26
18:18:09|3910.95
18:18:10|3910.98
18:18:11|3910.96
18:18:12|3910.49
18:18:13|3910.32
18:18:14|3910.35
18:18:15|3910.2
18:18:16|3909.93
18:18:17|3910.14
18:18:18|3910.46
18:18:19|3910.24
18:18:20|3910.34
18:18:21|3910.58
18:18:22|3910.22
18:18:23|3910.05
18:18:24|3909.78
18:18:25|3909.37
18:18:26|3909.37
18:18:27|3908.85
18:18:28|3908.91
18:18:29|3908.73
18:18:30|3908.4
18:18:31|3908.34
18:18:32|3909.08
18:18:33|3909.28
18:18:34|3909.62
18:18:35|3909.62
18:18:36|3910.02
18:18:37|3909.67
18:18:38|3910.65
18:18:39|3910.86
18:18:40|3910.68
18:18:41|3910.6
18:18:42|3910.4
18:18:43|3910.4
18:18:44|3910.31
18:18:45|3910.24
18:18:46|3910.49
18:18:47|3910.49
18:18:49|3909.99
18:18:49|3909.99
18:18:51|3910.03
18:18:52|3910.42
18:18:54|3910.45
18:18:54|3910.45
18:18:56|3909.76
18:18:57|3909.96
18:18:59|3909.96
18:18:59|3909.96
18:19:00|3909.96
18:19:01|3909.79
18:19:02|3909.79
18:19:03|3909.88
18:19:04|3909.88
18:19:06|3909.88
18:19:07|3910.62
18:19:08|3910.41
18:19:10|3910.87
18:19:11|3911.14
18:19:12|3911.14
18:19:13|3911.16
18:19:14|3911.16
18:19:15|3911.81
18:19:16|3911.95
18:19:17|3911.95
18:19:18|3912.04
18:19:19|3911.63
18:19:20|3911.63
18:19:21|3912.33
18:19:22|3911.87
18:19:23|3912.04
18:19:24|3912.04
18:19:25|3912.24
18:19:26|3912.16
18:19:27|3912.36
18:19:28|3912.36
18:19:29|3912.36
18:19:30|3912.36
18:19:31|3912.36
18:19:33|3911.92
18:19:33|3911.92
18:19:35|3912.23
18:19:35|3912.38
18:19:36|3912.38
18:19:37|3912.38
18:19:38|3912.38
18:19:39|3912.38
18:19:40|3912.38
18:19:41|3912.38
18:19:43|3912.25
18:19:43|3912.2
18:19:44|3912.2
18:19:45|3912.2
18:19:47|3912.2
18:19:47|3911.74
18:19:48|3912.03
18:19:50|3912.03
18:19:50|3912.09
18:19:52|3912.5
18:19:53|3912.4
18:19:55|3912.29
18:19:55|3912.42
18:19:56|3912.42
18:19:58|3912.42
18:19:58|3912.42
18:19:59|3912.42
18:20:00|3912.42
18:20:01|3912.24
18:20:03|3912.24
18:20:03|3911.43
18:20:04|3911.7
18:20:05|3911.99
18:20:06|3911.99
18:20:07|3912.03
18:20:08|3912.13
18:20:09|3912.13
18:20:10|3912.13
18:20:11|3912.34
18:20:12|3912.29
18:20:14|3912.25
18:20:14|3912.25
18:20:15|3912.2
18:20:16|3912.11
18:20:17|3911.91
18:20:18|3911.91
18:20:19|3911.9
18:20:20|3911.67
18:20:22|3911.86
18:20:22|3911.86
18:20:23|3911.94
18:20:25|3912.08
18:20:25|3911.98
18:20:26|3911.98
18:20:27|3911.98
18:20:28|3911.98
18:20:29|3911.75
18:20:31|3911.75
18:20:31|3911.73
18:20:32|3911.73
18:20:33|3911.43
18:20:35|3911.39
18:20:36|3911.38
18:20:37|3911.38
18:20:37|3911.12
18:20:39|3910.96
18:20:40|3911.04
18:20:40|3911.04
18:20:42|3911.04
18:20:42|3911.31
18:20:44|3911.31
18:20:44|3911.31
18:20:46|3911.37
18:20:46|3911.24
18:20:48|3911.24
18:20:48|3911.24
18:20:50|3911.23
18:20:51|3911.23
18:20:51|3911.32
18:20:53|3911.32
18:20:54|3911.32
18:20:55|3911.32
18:20:55|3911.32
18:20:57|3911.32
18:20:57|3911.32
18:20:59|3911.01
18:21:00|3910.82
18:21:02|3911.2
18:21:03|3910.82
18:21:03|3910.66
18:21:04|3910.84
18:21:05|3910.84
18:21:06|3910.92
18:21:07|3911.14
18:21:08|3910.2
18:21:09|3910.13
18:21:11|3909.65
18:21:11|3909.1
18:21:12|3909.05
18:21:13|3909.16
18:21:14|3909.11
18:21:15|3909.02
18:21:16|3909.17
18:21:17|3909.
18:21:18|3908.7
18:21:19|3908.9
18:21:21|3908.86
18:21:21|3908.86
18:21:22|3909.24
18:21:23|3909.2
18:21:24|3909.2
18:21:25|3909.13
18:21:26|3909.13
18:21:28|3908.93
18:21:28|3908.93
18:21:30|3908.89
18:21:31|3908.89
18:21:31|3908.89
18:21:32|3908.89
18:21:33|3908.84
18:21:35|3908.44
18:21:35|3908.49
18:21:36|3908.49
18:21:37|3908.53
18:21:38|3908.49
18:21:39|3908.09
18:21:40|3908.1
18:21:41|3908.02
18:21:42|3908.1
18:21:43|3907.81
18:21:44|3907.81
18:21:45|3907.72
18:21:46|3907.69
18:21:48|3907.69
18:21:48|3907.73
18:21:49|3907.96
18:21:50|3908.34
18:21:52|3908.26
18:21:53|3907.75
18:21:54|3907.98
18:21:56|3908.26
18:21:57|3908.52
18:21:58|3908.36
18:21:59|3908.12
18:22:00|3908.12
18:22:01|3908.59
18:22:02|3908.96
18:22:03|3908.52
18:22:04|3908.44
18:22:05|3908.11
18:22:06|3908.11
18:22:07|3907.84
18:22:08|3907.97
18:22:09|3907.81
18:22:10|3907.63
18:22:11|3907.8
18:22:12|3907.75
18:22:13|3907.63
18:22:14|3907.11
18:22:15|3907.26
18:22:16|3907.26
18:22:17|3907.06
18:22:18|3907.15
18:22:19|3906.99
18:22:20|3907.
18:22:21|3907.
18:22:22|3906.71
18:22:23|3906.71
18:22:24|3906.5
18:22:25|3906.5
18:22:26|3906.66
18:22:27|3906.67
18:22:29|3906.64
18:22:29|3906.64
18:22:30|3906.79
18:22:31|3906.73
18:22:32|3906.48
18:22:33|3906.38
18:22:34|3906.74
18:22:35|3906.49
18:22:36|3906.47
18:22:37|3906.74
18:22:39|3906.74
18:22:39|3906.61
18:22:40|3906.7
18:22:41|3906.71
18:22:42|3906.71
18:22:43|3906.71
18:22:44|3906.71
18:22:45|3906.71
18:22:47|3906.71
18:22:47|3906.68
18:22:49|3906.68
18:22:49|3906.68
18:22:50|3906.64
18:22:51|3906.64
18:22:52|3906.92
18:22:54|3907.15
18:22:56|3907.42
18:22:57|3907.79
18:22:58|3907.94
18:22:59|3908.2
18:23:00|3909.4
18:23:01|3908.69
18:23:02|3908.77
18:23:03|3908.45
18:23:04|3908.36
18:23:05|3908.78
18:23:10|3908.48
18:23:10|3908.48
18:23:11|3908.48
18:23:13|3907.84
18:23:13|3908.14
18:23:14|3907.78
18:23:15|3907.73
18:23:16|3907.47
18:23:17|3907.5
18:23:18|3907.38
18:23:19|3907.49
18:23:20|3907.73
18:23:22|3908.1
18:23:22|3907.95
18:23:23|3908.09
18:23:24|3908.07
18:23:25|3907.81
18:23:26|3907.38
18:23:28|3907.29
18:23:28|3907.25
18:23:30|3907.06
18:23:31|3907.45
18:23:32|3907.45
18:23:33|3906.92
18:23:34|3907.59
18:23:35|3907.52
18:23:36|3907.52
18:23:37|3907.79
18:23:38|3907.51
18:23:39|3907.56
18:23:40|3907.77
18:23:41|3908.
18:23:42|3908.
18:23:43|3908.
18:23:44|3908.
18:23:45|3908.56
18:23:46|3908.48
18:23:47|3908.48
18:23:48|3908.48
18:23:49|3908.48
18:23:50|3908.49
18:23:51|3908.42
18:23:52|3908.28
18:23:53|3908.01
18:23:54|3908.01
18:23:56|3908.11
18:23:56|3908.01
18:23:58|3908.01
18:23:59|3907.99
18:24:01|3907.37
18:24:02|3907.48
18:24:03|3907.63
18:24:03|3907.15
18:24:05|3907.18
18:24:06|3906.91
18:24:07|3907.1
18:24:08|3907.09
18:24:09|3906.46
18:24:10|3906.7
18:24:12|3907.08
18:24:12|3907.12
18:24:14|3907.37
18:24:15|3907.34
18:24:15|3907.18
18:24:20|3906.5
18:24:21|3906.69
18:24:22|3906.97
18:24:23|3907.08
18:24:24|3906.95
18:24:25|3906.85
18:24:26|3906.56
18:24:27|3906.81
18:24:28|3906.53
18:24:29|3906.49
18:24:30|3906.32
18:24:31|3906.7
18:24:32|3907.14
18:24:33|3907.65
18:24:34|3907.9
18:24:35|3908.25
18:24:36|3908.26
18:24:37|3908.53
18:24:38|3908.27
18:24:39|3908.28
18:24:40|3908.18
18:24:41|3908.27
18:24:42|3908.26
18:24:43|3908.25
18:24:44|3908.03
18:24:45|3907.86
18:24:46|3907.85
18:24:47|3907.92
18:24:48|3907.92
18:24:49|3908.07
18:24:50|3907.94
18:24:51|3908.01
18:24:52|3908.01
18:24:53|3907.72
18:24:54|3907.63
18:24:56|3907.53
18:24:57|3907.53
18:24:57|3907.53
18:24:59|3907.56
18:25:00|3907.57
18:25:01|3907.36
18:25:02|3907.23
18:25:03|3907.32
18:25:04|3907.63
18:25:05|3908.19
18:25:06|3907.85
18:25:07|3908.05
18:25:09|3908.05
18:25:09|3907.81
18:25:10|3907.9
18:25:12|3908.33
18:25:12|3908.32
18:25:13|3908.01
18:25:15|3907.73
18:25:16|3907.88
18:25:16|3907.82
18:25:17|3907.82
18:25:19|3907.9
18:25:20|3907.79
18:25:21|3907.79
18:25:21|3907.79
18:25:23|3907.79
18:25:23|3908.8
18:25:25|3908.87
18:25:26|3908.87
18:25:27|3909.33
18:25:27|3909.46
18:25:29|3909.27
18:25:29|3909.09
18:25:31|3909.1
18:25:32|3909.55
18:25:32|3909.56
18:25:34|3909.58
18:25:34|3909.56
18:25:36|3909.72
18:25:37|3909.63
18:25:37|3909.38
18:25:38|3909.38
18:25:39|3909.6
18:25:41|3908.86
18:25:42|3909.06
18:25:42|3908.94
18:25:43|3909.12
18:25:45|3909.06
18:25:46|3909.33
18:25:47|3909.27
18:25:48|3909.
18:25:49|3908.98
18:25:50|3908.98
18:25:51|3909.46
18:25:52|3909.6
18:25:53|3909.44
18:25:54|3909.31
18:25:55|3909.31
18:25:56|3909.26
18:25:57|3909.5
18:25:58|3909.5
18:26:00|3909.49
18:26:00|3910.
18:26:01|3909.88
18:26:03|3910.37
18:26:04|3910.79
18:26:05|3911.19
18:26:06|3910.88
18:26:07|3910.91
18:26:08|3911.02
18:26:09|3911.03
18:26:10|3911.28
18:26:11|3911.09
18:26:12|3911.13
18:26:13|3911.22
18:26:14|3911.22
18:26:15|3910.78
18:26:16|3910.78
18:26:17|3911.1
18:26:18|3910.9
18:26:19|3911.15
18:26:20|3911.15
18:26:21|3911.6
18:26:22|3911.75
18:26:23|3911.68
18:26:24|3911.71
18:26:25|3911.37
18:26:26|3910.82
18:26:27|3910.78
18:26:28|3910.78
18:26:29|3910.82
18:26:30|3911.08
18:26:31|3911.11
18:26:32|3911.11
18:26:34|3910.94
18:26:34|3910.94
18:26:36|3910.8
18:26:37|3910.91
18:26:38|3910.89
18:26:39|3910.86
18:26:40|3910.86
18:26:41|3911.16
18:26:42|3911.16
18:26:43|3911.52
18:26:44|3911.6
18:26:45|3912.2
18:26:46|3912.27
18:26:47|3911.88
18:26:48|3912.07
18:26:49|3912.07
18:26:50|3912.07
18:26:51|3912.24
18:26:52|3912.17
18:26:53|3912.17
18:26:54|3912.33
18:26:55|3912.33
18:26:56|3912.33
18:26:57|3912.35
18:26:59|3912.35
18:26:59|3912.16
18:27:00|3911.92
18:27:02|3912.06
18:27:03|3912.04
18:27:04|3912.04
18:27:04|3912.15
18:27:06|3911.78
18:27:07|3911.56
18:27:08|3911.51
18:27:09|3911.51
18:27:10|3911.51
18:27:11|3911.51
18:27:13|3911.51
18:27:13|3911.38
18:27:15|3910.92
18:27:16|3911.18
18:27:16|3911.18
18:27:17|3911.23
18:27:19|3911.23
18:27:19|3911.45
18:27:21|3911.66
18:27:21|3911.29
18:27:23|3911.29
18:27:24|3911.29
18:27:24|3911.29
18:27:26|3910.97
18:27:27|3910.97
18:27:28|3910.82
18:27:29|3911.01
18:27:29|3911.01
18:27:30|3911.01
18:27:32|3911.01
18:27:32|3911.01
18:27:34|3911.24
18:27:35|3911.18
18:27:36|3910.99
18:27:37|3911.09
18:27:38|3911.09
18:27:39|3911.09
18:27:40|3911.09
18:27:41|3911.02
18:27:42|3910.69
18:27:43|3910.7
18:27:44|3910.7
18:27:45|3911.02
18:27:46|3911.02
18:27:47|3911.02
18:27:48|3911.04
18:27:49|3911.18
18:27:50|3911.33
18:27:51|3911.39
18:27:52|3911.39
18:27:53|3911.23
18:27:54|3910.89
18:27:55|3910.89
18:27:56|3910.89
18:27:57|3911.11
18:27:58|3911.11
18:28:00|3911.11
18:28:01|3911.42
18:28:02|3911.42
18:28:03|3911.61
18:28:04|3911.15
18:28:05|3911.44
18:28:06|3911.44
18:28:07|3911.44
18:28:08|3911.44
18:28:09|3911.44
18:28:10|3910.86
18:28:11|3910.85
18:28:12|3910.85
18:28:13|3910.85
18:28:14|3910.93
18:28:16|3910.93
18:28:16|3910.93
18:28:17|3910.93
18:28:18|3911.41
18:28:20|3911.41
18:28:20|3911.41
18:28:22|3911.41
18:28:22|3911.41
18:28:23|3911.46
18:28:24|3911.46
18:28:25|3911.49
18:28:26|3911.49
18:28:27|3911.49
18:28:29|3911.49
18:28:29|3911.49
18:28:31|3911.27
18:28:31|3911.27
18:28:32|3911.27
18:28:33|3911.27
18:28:35|3911.39
18:28:35|3911.39
18:28:36|3911.39
18:28:37|3911.39
18:28:38|3911.36
18:28:39|3911.37
18:28:40|3911.37
18:28:42|3911.37
18:28:43|3911.4
18:28:43|3911.03
18:28:44|3911.03
18:28:46|3911.28
18:28:46|3911.32
18:28:47|3911.25
18:28:48|3911.25
18:28:50|3911.25
18:28:50|3911.25
18:28:51|3911.06
18:28:52|3911.06
18:28:54|3910.9
18:28:54|3910.9
18:28:56|3910.9
18:28:56|3910.9
18:28:57|3910.9
18:28:58|3910.9
18:29:00|3910.9
18:29:01|3911.18
18:29:02|3911.18
18:29:04|3911.18
18:29:04|3911.42
18:29:05|3911.42
18:29:07|3911.42
18:29:07|3911.42
18:29:08|3911.42
18:29:09|3911.47
18:29:11|3911.6
18:29:12|3911.84
18:29:13|3911.85
18:29:14|3911.85
18:29:15|3911.47
18:29:15|3911.47
18:29:16|3911.47
18:29:17|3911.48
18:29:18|3911.48
18:29:20|3911.48
18:29:21|3911.48
18:29:21|3911.48
18:29:22|3911.35
18:29:23|3911.35
18:29:25|3911.48
18:29:26|3911.48
18:29:28|3911.27
18:29:28|3911.19
18:29:29|3911.19
18:29:30|3911.14
18:29:31|3911.14
18:29:32|3911.14
18:29:33|3911.28
18:29:34|3911.34
18:29:35|3911.47
18:29:36|3911.47
18:29:37|3911.39
18:29:38|3911.38
18:29:39|3911.39
18:29:40|3911.41
18:29:41|3911.44
18:29:42|3911.37
18:29:43|3911.18
18:29:44|3911.24
18:29:45|3910.59
18:29:46|3910.51
18:29:47|3910.45
18:29:48|3910.45
18:29:49|3910.45
18:29:50|3910.69
18:29:51|3910.69
18:29:52|3910.81
18:29:54|3911.12
18:29:54|3911.02
18:29:56|3911.11
18:29:56|3910.95
18:29:57|3911.21
18:29:58|3911.02
18:29:59|3910.9
18:30:01|3910.5
18:30:03|3910.5
18:30:03|3910.39
18:30:05|3909.71
18:30:05|3909.84
18:30:06|3909.76
18:30:08|3909.56
18:30:08|3909.73
18:30:10|3909.92
18:30:10|3909.86
18:30:11|3909.9
18:30:12|3909.86
18:30:13|3909.94
18:30:14|3909.87
18:30:16|3909.87
18:30:16|3909.73
18:30:17|3909.65
18:30:18|3909.01
18:30:19|3909.01
18:30:20|3909.01
18:30:21|3909.24
18:30:22|3909.24
18:30:23|3909.24
18:30:24|3909.42
18:30:25|3909.42
18:30:27|3909.24
18:30:27|3909.01
18:30:29|3909.26
18:30:29|3909.41
18:30:30|3909.41
18:30:31|3909.71
18:30:33|3909.71
18:30:33|3909.39
18:30:34|3909.59
18:30:35|3909.34
18:30:36|3909.34
18:30:37|3909.56
18:30:38|3909.39
18:30:39|3909.22
18:30:40|3909.22
18:30:41|3909.39
18:30:43|3909.39
18:30:43|3909.39
18:30:45|3909.22
18:30:45|3908.77
18:30:46|3908.82
18:30:48|3908.83
18:30:48|3908.83
18:30:49|3909.06
18:30:50|3908.79
18:30:51|3908.83
18:30:53|3908.83
18:30:54|3908.83
18:30:54|3908.83
18:30:56|3908.83
18:30:56|3908.83
18:30:58|3908.83
18:30:58|3908.83
18:31:00|3908.83
18:31:01|3908.54
18:31:02|3908.55
18:31:04|3909.1
18:31:05|3909.54
18:31:07|3909.69
18:31:07|3909.72
18:31:09|3909.52
18:31:09|3909.53
18:31:11|3909.53
18:31:11|3909.09
18:31:13|3908.8
18:31:14|3908.53
18:31:14|3908.53
18:31:15|3908.81
18:31:16|3908.81
18:31:17|3908.92
18:31:18|3909.22
18:31:19|3909.22
18:31:20|3908.81
18:31:21|3908.96
18:31:22|3908.92
18:31:24|3908.92
18:31:24|3908.92
18:31:26|3908.69
18:31:26|3908.69
18:31:27|3908.51
18:31:29|3908.51
18:31:29|3908.51
18:31:31|3908.51
18:31:31|3908.51
18:31:32|3908.51
18:31:33|3908.48
18:31:34|3908.48
18:31:35|3909.
18:31:36|3909.
18:31:37|3909.02
18:31:38|3909.02
18:31:39|3908.31
18:31:42|3908.31
18:31:42|3908.31
18:31:44|3908.31
18:31:44|3908.
18:31:46|3908.08
18:31:46|3908.16
18:31:47|3908.16
18:31:48|3907.93
18:31:49|3907.93
18:31:50|3907.71
18:31:52|3907.75
18:31:53|3907.75
18:31:53|3907.97
18:31:55|3907.97
18:31:56|3907.47
18:31:56|3907.56
18:31:57|3907.67
18:31:58|3907.48
18:31:59|3907.48
18:32:01|3908.2
18:32:01|3908.34
18:32:03|3908.12
18:32:03|3908.12
18:32:05|3908.12
18:32:06|3908.15
18:32:08|3907.95
18:32:09|3907.95
18:32:10|3907.88
18:32:11|3907.08
18:32:12|3907.39
18:32:13|3906.96
18:32:14|3907.22
18:32:15|3907.21
18:32:16|3906.8
18:32:17|3906.61
18:32:18|3906.38
18:32:19|3906.41
18:32:20|3906.41
18:32:21|3906.36
18:32:22|3906.46
18:32:23|3906.28
18:32:24|3906.17
18:32:25|3906.17
18:32:26|3906.17
18:32:27|3906.17
18:32:28|3906.47
18:32:29|3906.47
18:32:30|3906.72
18:32:31|3906.68
18:32:32|3906.73
18:32:33|3906.79
18:32:34|3906.55
18:32:35|3906.55
18:32:36|3906.55
18:32:37|3906.84
18:32:38|3907.3
18:32:39|3906.75
18:32:40|3906.75
18:32:41|3906.71
18:32:42|3906.71
18:32:43|3906.71
18:32:44|3906.71
18:32:45|3906.71
18:32:46|3907.15
18:32:47|3907.23
18:32:48|3907.52
18:32:49|3907.36
18:32:50|3907.36
18:32:51|3906.97
18:32:52|3906.97
18:32:53|3907.42
18:32:54|3907.42
18:32:55|3907.42
18:32:57|3907.14
18:32:57|3907.22
18:32:58|3907.4
18:32:59|3907.4
18:33:01|3907.1
18:33:01|3907.1
18:33:02|3906.79
18:33:04|3906.62
18:33:06|3906.62
18:33:07|3906.62
18:33:07|3906.35
18:33:09|3906.35
18:33:10|3906.55
18:33:11|3906.53
18:33:11|3906.76
18:33:13|3906.76
18:33:14|3906.84
18:33:14|3906.92
18:33:16|3906.9
18:33:17|3907.15
18:33:18|3907.19
18:33:19|3907.19
18:33:20|3906.81
18:33:21|3906.76
18:33:22|3907.03
18:33:23|3906.87
18:33:25|3906.67
18:33:25|3906.67
18:33:27|3906.67
18:33:28|3906.67
18:33:29|3906.76
18:33:29|3906.49
18:33:30|3906.53
18:33:31|3906.23
18:33:33|3906.23
18:33:33|3906.23
18:33:34|3906.23
18:33:36|3906.27
18:33:36|3906.27
18:33:37|3906.27
18:33:38|3906.58
18:33:39|3906.58
18:33:41|3906.51
18:33:41|3906.43
18:33:43|3906.73
18:33:43|3906.73
18:33:44|3906.73
18:33:45|3906.73
18:33:46|3906.41
18:33:47|3905.84
18:33:49|3905.97
18:33:49|3905.97
18:33:50|3905.89
18:33:51|3905.47
18:33:52|3905.76
18:33:54|3905.49
18:33:54|3905.49
18:33:55|3905.49
18:33:56|3905.57
18:33:57|3905.57
18:33:58|3905.57
18:33:59|3905.57
18:34:01|3905.34
18:34:01|3905.57
18:34:02|3905.57
18:34:03|3905.28
18:34:05|3905.28
18:34:06|3904.86
18:34:08|3904.46
18:34:08|3904.56
18:34:10|3904.56
18:34:11|3904.56
18:34:11|3904.56
18:34:13|3904.93
18:34:13|3904.73
18:34:15|3905.09
18:34:16|3904.8
18:34:16|3904.76
18:34:17|3904.71
18:34:18|3904.71
18:34:20|3904.71
18:34:21|3904.66
18:34:22|3904.66
18:34:23|3904.38
18:34:24|3904.38
18:34:25|3904.88
18:34:26|3904.76
18:34:27|3904.97
18:34:28|3905.56
18:34:29|3905.3
18:34:30|3905.21
18:34:31|3905.06
18:34:32|3904.9
18:34:33|3904.8
18:34:34|3904.82
18:34:35|3904.82
18:34:36|3904.34
18:34:37|3904.46
18:34:38|3904.46
18:34:40|3904.31
18:34:40|3904.04
18:34:41|3904.04
18:34:42|3904.04
18:34:43|3903.97
18:34:44|3903.97
18:34:45|3903.97
18:34:47|3903.97
18:34:48|3903.97
18:34:48|3903.97
18:34:49|3903.97
18:34:53|3903.97
18:34:54|3903.97
18:34:55|3904.34
18:34:56|3904.37
18:34:57|3904.71
18:34:58|3904.84
18:34:59|3904.65
18:35:00|3904.65
18:35:01|3904.91
18:35:02|3904.28
18:35:03|3903.96
18:35:04|3903.96
18:35:05|3903.96
18:35:06|3903.96
18:35:08|3903.99
18:35:08|3903.99
18:35:09|3903.84
18:35:11|3903.84
18:35:11|3904.1
18:35:12|3904.25
18:35:13|3904.29
18:35:15|3904.75
18:35:15|3905.35
18:35:16|3905.35
18:35:17|3905.21
18:35:19|3905.21
18:35:19|3905.21
18:35:20|3905.7
18:35:22|3905.7
18:35:22|3905.7
18:35:24|3906.
18:35:24|3906.1
18:35:25|3906.26
18:35:27|3906.1
18:35:27|3906.17
18:35:28|3906.59
18:35:29|3906.27
18:35:30|3906.58
18:35:32|3906.63
18:35:33|3906.35
18:35:34|3906.48
18:35:35|3906.48
18:35:36|3906.48
18:35:37|3906.58
18:35:38|3906.78
18:35:39|3906.46
18:35:40|3906.22
18:35:41|3906.22
18:35:42|3906.47
18:35:43|3906.47
18:35:44|3906.56
18:35:45|3906.32
18:35:46|3906.62
18:35:47|3906.62
18:35:48|3906.47
18:35:49|3906.47
18:35:50|3906.21
18:35:51|3906.21
18:35:52|3906.21
18:35:53|3906.03
18:35:54|3906.17
18:35:55|3906.07
18:35:56|3906.07
18:35:57|3906.04
18:35:58|3906.1
18:35:59|3906.1
18:36:00|3906.21
18:36:01|3906.33
18:36:02|3906.1
18:36:03|3906.1
18:36:04|3906.1
18:36:05|3906.09
18:36:06|3906.5
18:36:08|3906.45
18:36:09|3906.33
18:36:10|3905.52
18:36:11|3905.48
18:36:12|3905.67
18:36:13|3905.93
18:36:15|3905.81
18:36:15|3905.87
18:36:16|3905.84
18:36:17|3905.84
18:36:19|3905.91
18:36:20|3905.9
18:36:21|3905.94
18:36:22|3905.97
18:36:23|3906.15
18:36:25|3906.02
18:36:25|3906.02
18:36:27|3906.02
18:36:28|3905.81
18:36:29|3905.63
18:36:30|3905.86
18:36:31|3905.7
18:36:32|3905.47
18:36:33|3905.05
18:36:34|3904.68
18:36:35|3904.63
18:36:36|3904.66
18:36:37|3904.74
18:36:38|3904.74
18:36:39|3904.73
18:36:40|3904.91
18:36:41|3905.09
18:36:42|3905.09
18:36:43|3905.49
18:36:44|3905.73
18:36:45|3905.73
18:36:46|3905.73
18:36:47|3905.57
18:36:48|3905.46
18:36:49|3905.69
18:36:50|3905.31
18:36:51|3905.43
18:36:52|3905.43
18:36:53|3905.48
18:36:54|3905.48
18:36:55|3905.27
18:36:56|3905.27
18:36:57|3905.27
18:36:58|3905.27
18:36:59|3905.2
18:37:00|3905.2
18:37:01|3905.48
18:37:02|3905.48
18:37:04|3905.52
18:37:05|3905.52
18:37:05|3905.44
18:37:07|3905.44
18:37:08|3905.44
18:37:09|3905.44
18:37:11|3906.69
18:37:12|3906.47
18:37:13|3906.65
18:37:13|3906.66
18:37:15|3907.4
18:37:16|3907.08
18:37:16|3907.51
18:37:18|3907.59
18:37:19|3907.75
18:37:20|3907.66
18:37:21|3907.79
18:37:22|3907.72
18:37:23|3907.68
18:37:24|3907.68
18:37:25|3907.68
18:37:26|3907.69
18:37:27|3907.47
18:37:28|3907.82
18:37:29|3907.73
18:37:30|3907.79
18:37:31|3907.79
18:37:32|3907.8
18:37:33|3907.8
18:37:34|3907.55
18:37:35|3907.55
18:37:36|3907.77
18:37:37|3907.77
18:37:38|3907.77
18:37:39|3907.77
18:37:40|3907.73
18:37:41|3907.42
18:37:42|3907.42
18:37:43|3907.42
18:37:44|3907.42
18:37:45|3907.94
18:37:46|3907.94
18:37:47|3907.94
18:37:48|3907.39
18:37:49|3907.68
18:37:50|3907.68
18:37:51|3907.61
18:37:52|3907.84
18:37:53|3907.92
18:37:54|3908.06
18:37:55|3908.09
18:37:56|3908.15
18:37:57|3908.15
18:37:58|3908.15
18:37:59|3907.87
18:38:00|3907.99
18:38:01|3908.05
18:38:02|3908.32
18:38:03|3908.4
18:38:04|3908.83
18:38:05|3908.56
18:38:06|3909.08
18:38:07|3908.65
18:38:08|3908.65
18:38:10|3908.59
18:38:10|3908.59
18:38:12|3908.54
18:38:12|3908.54
18:38:13|3908.54
18:38:15|3908.85
18:38:16|3908.85
18:38:17|3908.91
18:38:18|3909.13
18:38:19|3909.13
18:38:20|3909.48
18:38:21|3909.22
18:38:22|3909.21
18:38:23|3909.02
18:38:24|3909.4
18:38:25|3909.53
18:38:26|3909.54
18:38:27|3909.51
18:38:28|3909.31
18:38:29|3909.68
18:38:30|3909.7
18:38:32|3909.91
18:38:33|3910.1
18:38:33|3910.33
18:38:34|3909.92
18:38:35|3910.07
18:38:36|3910.01
18:38:37|3910.14
18:38:38|3909.67
18:38:39|3909.9
18:38:40|3910.17
18:38:41|3909.98
18:38:43|3910.11
18:38:44|3909.89
18:38:45|3909.35
18:38:45|3908.45
18:38:46|3908.61
18:38:47|3908.84
18:38:48|3907.99
18:38:50|3908.14
18:38:50|3908.53
18:38:52|3908.28
18:38:52|3908.25
18:38:53|3907.9
18:38:54|3907.41
18:38:55|3907.49
18:38:56|3907.37
18:38:58|3907.34
18:38:58|3907.6
18:38:59|3907.59
18:39:00|3907.65
18:39:01|3907.3
18:39:02|3907.71
18:39:04|3907.97
18:39:05|3907.97
18:39:05|3907.97
18:39:06|3907.97
18:39:07|3907.29
18:39:08|3907.29
18:39:10|3907.41
18:39:12|3907.9
18:39:13|3907.76
18:39:13|3907.76
18:39:15|3907.76
18:39:16|3907.76
18:39:17|3907.21
18:39:18|3905.52
18:39:19|3905.2
18:39:19|3905.61
18:39:20|3906.17
18:39:22|3906.21
18:39:23|3905.86
18:39:24|3905.84
18:39:25|3905.53
18:39:26|3905.85
18:39:27|3905.56
18:39:28|3905.22
18:39:29|3904.6
18:39:30|3905.51
18:39:31|3904.82
18:39:32|3904.82
18:39:33|3904.99
18:39:34|3904.27
18:39:35|3904.48
18:39:36|3904.29
18:39:37|3904.
18:39:38|3903.73
18:39:39|3903.28
18:39:40|3903.13
18:39:41|3902.
18:39:42|3902.73
18:39:43|3902.89
18:39:44|3903.48
18:39:45|3903.36
18:39:46|3903.36
18:39:47|3903.28
18:39:48|3903.28
18:39:49|3903.28
18:39:50|3903.34
18:39:51|3903.37
18:39:52|3903.37
18:39:53|3903.68
18:39:54|3903.68
18:39:55|3903.93
18:39:56|3904.39
18:39:57|3904.76
18:39:58|3904.61
18:39:59|3904.27
18:40:00|3904.11
18:40:01|3904.1
18:40:03|3904.57
18:40:03|3904.56
18:40:04|3904.83
18:40:05|3904.62
18:40:06|3904.82
18:40:07|3904.3
18:40:09|3904.56
18:40:09|3904.64
18:40:11|3905.18
18:40:12|3905.2
18:40:14|3905.52
18:40:15|3905.83
18:40:16|3905.62
18:40:17|3905.62
18:40:18|3905.85
18:40:20|3906.12
18:40:20|3905.83
18:40:21|3905.9
18:40:23|3905.62
18:40:24|3905.04
18:40:25|3905.37
18:40:25|3905.37
18:40:27|3905.37
18:40:27|3905.37
18:40:28|3905.03
18:40:29|3904.52
18:40:30|3904.49
18:40:31|3904.62
18:40:33|3904.61
18:40:35|3904.82
18:40:35|3904.63
18:40:36|3904.63
18:40:37|3904.3
18:40:38|3904.68
18:40:40|3904.87
18:40:41|3904.99
18:40:42|3904.79
18:40:43|3904.79
18:40:44|3905.18
18:40:45|3905.18
18:40:46|3904.89
18:40:47|3904.61
18:40:48|3904.86
18:40:49|3904.86
18:40:50|3904.1
18:40:51|3904.38
18:40:52|3904.46
18:40:53|3904.46
18:40:54|3904.46
18:40:55|3904.29
18:40:56|3904.29
18:40:57|3904.
18:40:58|3904.
18:40:59|3904.3
18:41:00|3904.1
18:41:01|3904.17
18:41:02|3904.53
18:41:03|3904.28
18:41:04|3904.98
18:41:05|3905.71
18:41:06|3906.2
18:41:07|3906.08
18:41:08|3906.08
18:41:09|3906.05
18:41:10|3906.42
18:41:11|3907.71
18:41:12|3907.62
18:41:13|3906.99
18:41:15|3906.8
18:41:16|3906.85
18:41:18|3907.22
18:41:20|3907.31
18:41:20|3907.31
18:41:21|3907.05
18:41:22|3907.27
18:41:24|3907.15
18:41:25|3906.85
18:41:25|3906.78
18:41:27|3906.8
18:41:28|3906.96
18:41:29|3906.93
18:41:29|3907.02
18:41:31|3907.15
18:41:31|3907.09
18:41:33|3907.46
18:41:34|3907.3
18:41:35|3907.53
18:41:36|3907.53
18:41:37|3907.53
18:41:38|3907.29
18:41:40|3907.05
18:41:40|3907.31
18:41:42|3907.48
18:41:42|3907.4
18:41:43|3907.48
18:41:45|3907.93
18:41:45|3907.93
18:41:46|3907.93
18:41:47|3907.93
18:41:48|3907.23
18:41:49|3907.37
18:41:50|3907.62
18:41:51|3907.28
18:41:53|3907.47
18:41:53|3907.37
18:41:54|3907.47
18:41:55|3907.26
18:41:57|3907.35
18:41:57|3906.99
18:41:58|3906.58
18:41:59|3906.83
18:42:01|3907.04
18:42:01|3906.83
18:42:03|3906.65
18:42:03|3906.23
18:42:05|3906.55
18:42:05|3906.54
18:42:06|3906.28
18:42:07|3906.35
18:42:08|3906.52
18:42:09|3906.38
18:42:10|3906.38
18:42:11|3906.73
18:42:13|3906.65
18:42:15|3906.65
18:42:16|3906.73
18:42:17|3906.32
18:42:18|3905.73
18:42:19|3905.93
18:42:20|3905.84
18:42:21|3905.96
18:42:22|3906.32
18:42:23|3905.98
18:42:24|3905.95
18:42:25|3906.02
18:42:26|3906.02
18:42:28|3906.08
18:42:28|3905.82
18:42:29|3906.33
18:42:31|3906.33
18:42:31|3906.33
18:42:33|3906.33
18:42:33|3906.03
18:42:34|3905.68
18:42:35|3905.9
18:42:36|3905.7
18:42:37|3905.7
18:42:39|3905.35
18:42:40|3904.83
18:42:41|3905.17
18:42:42|3905.52
18:42:43|3906.39
18:42:43|3906.39
18:42:45|3906.39
18:42:45|3906.51
18:42:47|3906.83
18:42:48|3906.83
18:42:48|3906.46
18:42:49|3906.14
18:42:51|3906.14
18:42:51|3906.47
18:42:53|3906.47
18:42:53|3906.48
18:42:55|3906.7
18:42:55|3906.21
18:42:56|3906.45
18:42:57|3906.78
18:42:59|3907.03
18:43:00|3906.86
18:43:00|3906.62
18:43:01|3906.79
18:43:03|3906.79
18:43:03|3906.83
18:43:05|3906.83
18:43:05|3907.79
18:43:07|3907.37
18:43:07|3907.33
18:43:09|3907.33
18:43:10|3907.64
18:43:11|3907.64
18:43:12|3907.87
18:43:13|3907.73
18:43:15|3907.21
18:43:15|3907.
18:43:17|3907.
18:43:18|3907.
18:43:19|3907.02
18:43:20|3907.34
18:43:20|3907.34
18:43:21|3907.47
18:43:22|3907.64
18:43:24|3907.23
18:43:25|3907.33
18:43:26|3907.22
18:43:27|3907.22
18:43:28|3907.11
18:43:29|3906.95
18:43:30|3906.88
18:43:31|3906.88
18:43:32|3906.72
18:43:33|3906.72
18:43:34|3906.72
18:43:35|3906.72
18:43:36|3906.84
18:43:37|3907.13
18:43:38|3906.32
18:43:39|3906.67
18:43:40|3906.19
18:43:41|3906.
18:43:42|3906.
18:43:43|3906.
18:43:45|3906.3
18:43:45|3906.3
18:43:46|3906.3
18:43:47|3906.8
18:43:48|3907.1
18:43:49|3907.1
18:43:50|3906.94
18:43:51|3906.94
18:43:52|3907.15
18:43:54|3907.38
18:43:54|3907.02
18:43:55|3907.02
18:43:56|3907.02
18:43:57|3907.02
18:43:58|3907.02
18:44:00|3906.99
18:44:00|3906.99
18:44:01|3907.17
18:44:02|3907.17
18:44:03|3907.17
18:44:04|3907.07
18:44:06|3906.96
18:44:06|3906.5
18:44:07|3906.14
18:44:08|3905.93
18:44:10|3905.93
18:44:10|3905.93
18:44:11|3905.79
18:44:12|3905.29
18:44:13|3905.63
18:44:15|3905.82
18:44:17|3905.63
18:44:17|3905.67
18:44:18|3905.67
18:44:20|3905.47
18:44:20|3905.47
18:44:22|3904.46
18:44:23|3905.04
18:44:23|3904.33
18:44:25|3904.05
18:44:26|3904.13
18:44:26|3904.26
18:44:27|3904.31
18:44:28|3904.23
18:44:29|3904.07
18:44:30|3904.22
18:44:32|3904.45
18:44:32|3904.57
18:44:33|3904.6
18:44:35|3904.59
18:44:35|3904.59
18:44:37|3904.59
18:44:38|3904.72
18:44:39|3904.41
18:44:40|3904.41
18:44:41|3904.41
18:44:41|3904.41
18:44:42|3905.07
18:44:44|3904.61
18:44:45|3904.46
18:44:46|3904.37
18:44:47|3904.48
18:44:48|3904.36
18:44:49|3904.52
18:44:50|3904.68
18:44:51|3904.68
18:44:52|3904.68
18:44:53|3903.5
18:44:54|3903.34
18:44:55|3903.22
18:44:56|3903.38
18:44:57|3903.46
18:44:58|3903.32
18:44:59|3903.13
18:45:00|3903.08
18:45:01|3903.08
18:45:02|3903.39
18:45:03|3902.73
18:45:04|3903.
18:45:05|3902.46
18:45:06|3902.73
18:45:07|3902.85
18:45:08|3902.41
18:45:09|3902.4
18:45:10|3902.31
18:45:11|3902.67
18:45:12|3903.11
18:45:13|3903.99
18:45:14|3903.81
18:45:15|3903.96
18:45:17|3903.99
18:45:17|3904.12
18:45:18|3903.94
18:45:20|3904.02
18:45:20|3904.02
18:45:22|3904.24
18:45:22|3904.16
18:45:24|3905.12
18:45:25|3904.85
18:45:26|3904.67
18:45:27|3904.71
18:45:29|3905.38
18:45:29|3905.38
18:45:30|3905.54
18:45:31|3905.21
18:45:32|3905.59
18:45:33|3905.13
18:45:35|3904.43
18:45:36|3904.58
18:45:36|3904.58
18:45:37|3904.76
18:45:38|3904.53
18:45:39|3904.53
18:45:40|3904.83
18:45:41|3904.83
18:45:42|3904.92
18:45:43|3904.92
18:45:45|3904.88
18:45:45|3905.07
18:45:46|3905.21
18:45:47|3905.22
18:45:48|3905.29
18:45:49|3905.09
18:45:50|3905.09
18:45:51|3904.97
18:45:52|3904.97
18:45:53|3904.84
18:45:55|3904.96
18:45:56|3904.96
18:45:57|3904.96
18:45:58|3904.96
18:45:59|3904.47
18:46:00|3904.1
18:46:01|3903.85
18:46:02|3903.85
18:46:03|3903.85
18:46:04|3904.16
18:46:05|3904.24
18:46:06|3903.77
18:46:07|3903.9
18:46:08|3903.49
18:46:09|3904.02
18:46:10|3904.02
18:46:11|3904.02
18:46:12|3903.93
18:46:13|3904.11
18:46:14|3904.07
18:46:15|3903.63
18:46:16|3904.02
18:46:17|3904.02
18:46:18|3903.85
18:46:19|3903.42
18:46:20|3903.42
18:46:21|3902.92
18:46:22|3902.92
18:46:23|3903.23
18:46:24|3903.23
18:46:26|3902.45
18:46:26|3902.45
18:46:27|3902.45
18:46:28|3902.6
18:46:29|3902.09
18:46:30|3902.6
18:46:31|3902.48
18:46:33|3902.48
18:46:33|3902.51
18:46:35|3902.07
18:46:35|3902.07
18:46:36|3902.21
18:46:37|3902.52
18:46:38|3902.52
18:46:39|3902.5
18:46:40|3902.5
18:46:41|3901.6
18:46:42|3901.64
18:46:43|3902.21
18:46:44|3902.1
18:46:45|3902.1
18:46:46|3901.2
18:46:47|3901.2
18:46:48|3901.2
18:46:49|3901.82
18:46:50|3901.92
18:46:51|3901.71
18:46:52|3901.5
18:46:53|3901.69
18:46:54|3901.88
18:46:55|3901.97
18:46:57|3901.72
18:46:57|3902.13
18:46:58|3902.23
18:46:59|3902.14
18:47:00|3902.14
18:47:01|3902.14
18:47:02|3902.19
18:47:03|3901.68
18:47:04|3901.68
18:47:05|3902.07
18:47:06|3902.19
18:47:07|3901.43
18:47:08|3901.56
18:47:10|3901.56
18:47:10|3901.56
18:47:11|3901.56
18:47:12|3901.56
18:47:13|3902.32
18:47:14|3902.12
18:47:15|3901.69
18:47:16|3901.73
18:47:17|3901.86
18:47:19|3901.76
18:47:20|3901.71
18:47:21|3901.94
18:47:22|3901.73
18:47:23|3900.84
18:47:24|3900.87
18:47:25|3900.73
18:47:26|3900.27
18:47:27|3900.27
18:47:30|3900.27
18:47:30|3900.19
18:47:31|3900.17
18:47:32|3900.08
18:47:33|3900.09
18:47:34|3899.91
18:47:36|3899.9
18:47:37|3899.7
18:47:37|3899.81
18:47:38|3899.92
18:47:40|3899.88
18:47:40|3899.76
18:47:41|3899.76
18:47:42|3899.76
18:47:43|3899.76
18:47:44|3899.89
18:47:46|3899.39
18:47:47|3899.39
18:47:47|3900.2
18:47:48|3899.47
18:47:49|3899.47
18:47:50|3900.37
18:47:51|3900.06
18:47:52|3899.97
18:47:53|3899.97
18:47:54|3899.84
18:47:55|3899.84
18:47:57|3899.82
18:47:57|3899.69
18:47:58|3899.75
18:47:59|3899.75
18:48:00|3899.67
18:48:02|3899.71
18:48:02|3899.96
18:48:03|3899.96
18:48:05|3899.82
18:48:06|3899.82
18:48:07|3899.74
18:48:08|3899.59
18:48:09|3899.6
18:48:10|3899.6
18:48:11|3899.44
18:48:12|3899.47
18:48:13|3899.47
18:48:14|3899.43
18:48:15|3899.43
18:48:16|3899.4
18:48:17|3898.93
18:48:18|3899.
18:48:20|3898.58
18:48:21|3898.82
18:48:22|3898.82
18:48:22|3898.64
18:48:24|3899.05
18:48:24|3899.07
18:48:25|3898.5
18:48:27|3899.26
18:48:27|3899.32
18:48:28|3899.57
18:48:30|3899.27
18:48:31|3899.39
18:48:32|3899.81
18:48:32|3900.35
18:48:33|3900.44
18:48:34|3900.03
18:48:36|3899.89
18:48:36|3899.85
18:48:38|3899.85
18:48:39|3899.85
18:48:40|3899.85
18:48:42|3899.85
18:48:42|3899.98
18:48:43|3900.02
18:48:44|3900.44
18:48:45|3900.44
18:48:46|3900.1
18:48:48|3900.23
18:48:48|3900.36
18:48:49|3900.33
18:48:50|3900.52
18:48:51|3900.36
18:48:53|3899.93
18:48:54|3899.93
18:48:55|3900.09
18:48:56|3900.09
18:48:57|3900.09
18:48:58|3900.09
18:48:59|3900.09
18:49:00|3900.09
18:49:01|3900.53
18:49:02|3900.53
18:49:03|3900.96
18:49:05|3901.05
18:49:05|3900.68
18:49:06|3900.69
18:49:08|3900.53
18:49:08|3900.84
18:49:10|3900.84
18:49:10|3900.84
18:49:11|3900.52
18:49:12|3900.71
18:49:14|3900.64
18:49:14|3900.64
18:49:15|3900.94
18:49:16|3901.05
18:49:17|3901.27
18:49:18|3901.28
18:49:20|3901.28
18:49:22|3901.87
18:49:23|3901.89
18:49:23|3902.08
18:49:25|3901.82
18:49:26|3901.82
18:49:26|3901.57
18:49:28|3901.65
18:49:29|3901.79
18:49:30|3901.79
18:49:31|3901.31
18:49:31|3901.36
18:49:33|3901.4
18:49:34|3901.48
18:49:35|3901.37
18:49:36|3901.33
18:49:37|3901.3
18:49:38|3901.49
18:49:39|3901.49
18:49:40|3901.12
18:49:41|3901.12
18:49:42|3901.08
18:49:43|3901.21
18:49:44|3901.21
18:49:45|3901.37
18:49:46|3901.39
18:49:47|3901.17
18:49:48|3901.13
18:49:49|3901.05
18:49:50|3900.99
18:49:51|3900.68
18:49:52|3900.7
18:49:53|3900.7
18:49:54|3900.8
18:49:55|3900.81
18:49:56|3900.97
18:49:57|3900.97
18:49:58|3900.97
18:49:59|3900.92
18:50:00|3901.14
18:50:01|3900.85
18:50:02|3900.85
18:50:03|3901.39
18:50:04|3901.01
18:50:05|3901.73
18:50:06|3901.49
18:50:07|3901.4
18:50:08|3901.27
18:50:09|3901.01
18:50:10|3900.79
18:50:12|3900.86
18:50:12|3901.04
18:50:13|3900.24
18:50:14|3900.53
18:50:15|3900.71
18:50:17|3900.71
18:50:17|3900.87
18:50:18|3900.95
18:50:19|3900.62
18:50:20|3900.62
18:50:22|3900.79
18:50:23|3900.93
18:50:25|3900.51
18:50:26|3900.51
18:50:27|3900.53
18:50:28|3900.53
18:50:29|3899.4
18:50:30|3900.43
18:50:31|3900.23
18:50:32|3899.93
18:50:33|3899.8
18:50:34|3899.49
18:50:35|3899.69
18:50:36|3899.8
18:50:37|3899.59
18:50:38|3899.41
18:50:39|3899.41
18:50:40|3899.63
18:50:41|3899.58
18:50:42|3899.58
18:50:43|3899.58
18:50:44|3899.58
18:50:45|3899.58
18:50:46|3899.58
18:50:47|3898.84
18:50:48|3898.84
18:50:49|3898.74
18:50:50|3898.9
18:50:51|3898.9
18:50:52|3899.06
18:50:53|3899.06
18:50:54|3899.06
18:50:55|3899.17
18:50:57|3899.28
18:50:57|3899.39
18:50:58|3899.39
18:50:59|3899.39
18:51:00|3898.92
18:51:01|3898.59
18:51:02|3898.62
18:51:04|3899.08
18:51:05|3898.9
18:51:05|3898.98
18:51:06|3898.98
18:51:07|3899.2
18:51:08|3899.08
18:51:09|3899.12
18:51:10|3899.79
18:51:11|3900.
18:51:12|3900.12
18:51:13|3900.07
18:51:15|3900.2
18:51:15|3899.97
18:51:16|3899.97
18:51:17|3900.24
18:51:18|3900.25
18:51:19|3900.
18:51:20|3899.62
18:51:22|3899.62
18:51:23|3899.7
18:51:24|3899.46
18:51:25|3899.51
18:51:26|3899.51
18:51:27|3899.79
18:51:28|3899.57
18:51:30|3899.64
18:51:31|3900.03
18:51:31|3899.96
18:51:32|3900.18
18:51:34|3900.12
18:51:34|3900.12
18:51:35|3900.06
18:51:36|3900.65
18:51:38|3900.61
18:51:38|3900.46
18:51:39|3900.3
18:51:40|3900.24
18:51:42|3900.46
18:51:42|3900.26
18:51:44|3900.26
18:51:44|3900.3
18:51:46|3900.3
18:51:47|3900.17
18:51:47|3900.17
18:51:48|3900.42
18:51:49|3900.52
18:51:50|3900.51
18:51:52|3900.47
18:51:52|3900.49
18:51:53|3900.62
18:51:54|3900.45
18:51:56|3900.27
18:51:57|3900.55
18:51:57|3900.59
18:51:59|3900.09
18:51:59|3899.84
18:52:00|3899.84
18:52:01|3899.42
18:52:03|3899.48
18:52:04|3899.47
18:52:05|3899.03
18:52:05|3898.85
18:52:06|3898.85
18:52:08|3898.87
18:52:08|3898.87
18:52:09|3899.03
18:52:11|3899.03
18:52:11|3899.01
18:52:13|3899.29
18:52:13|3899.2
18:52:14|3899.2
18:52:15|3899.53
18:52:17|3899.45
18:52:18|3899.61
18:52:18|3899.61
18:52:19|3899.61
18:52:21|3900.2
18:52:22|3900.34
18:52:24|3900.6
18:52:24|3900.43
18:52:26|3900.28
18:52:26|3900.43
18:52:28|3900.87
18:52:28|3900.03
18:52:30|3900.08
18:52:31|3900.
18:52:32|3899.84
18:52:33|3899.99
18:52:34|3900.
18:52:35|3900.
18:52:36|3900.
18:52:37|3900.
18:52:38|3899.78
18:52:39|3899.78
18:52:40|3899.68
18:52:41|3899.58
18:52:43|3899.87
18:52:44|3899.54
18:52:44|3899.77
18:52:46|3899.77
18:52:47|3899.77
18:52:48|3899.77
18:52:49|3899.77
18:52:50|3899.64
18:52:52|3899.69
18:52:53|3899.69
18:52:53|3899.69
18:52:54|3899.69
18:52:56|3899.69
18:52:56|3899.69
18:52:57|3899.69
18:52:58|3899.82
18:52:59|3899.82
18:53:00|3899.82
18:53:01|3899.82
18:53:02|3899.82
18:53:03|3900.06
18:53:04|3900.07
18:53:06|3900.07
18:53:06|3900.18
18:53:08|3900.02
18:53:08|3900.47
18:53:09|3900.28
18:53:10|3900.28
18:53:12|3899.98
18:53:13|3899.71
18:53:13|3899.71
18:53:14|3899.71
18:53:15|3899.92
18:53:16|3899.84
18:53:17|3899.84
18:53:18|3899.55
18:53:20|3899.55
18:53:21|3899.64
18:53:21|3899.64
18:53:22|3899.79
18:53:23|3899.79
18:53:25|3899.79
18:53:26|3900.34
18:53:27|3900.3
18:53:27|3900.21
18:53:29|3899.7
18:53:30|3899.79
18:53:31|3899.65
18:53:32|3898.8
18:53:33|3899.11
18:53:34|3898.53
18:53:35|3898.42
18:53:36|3898.62
18:53:37|3898.32
18:53:38|3897.52
18:53:39|3897.27
18:53:40|3897.54
18:53:41|3897.57
18:53:42|3897.21
18:53:43|3897.4
18:53:44|3897.35
18:53:45|3897.6
18:53:46|3897.47
18:53:47|3897.47
18:53:48|3897.48
18:53:49|3897.48
18:53:51|3896.97
18:53:51|3897.
18:53:52|3897.43
18:53:54|3897.66
18:53:54|3897.72
18:53:55|3897.41
18:53:56|3897.41
18:53:58|3897.3
18:53:58|3896.6
18:53:59|3896.63
18:54:00|3896.86
18:54:02|3896.86
18:54:02|3896.5
18:54:04|3896.52
18:54:05|3896.52
18:54:06|3896.66
18:54:07|3896.66
18:54:08|3896.66
18:54:09|3896.4
18:54:11|3894.88
18:54:11|3894.23
18:54:12|3894.9
18:54:13|3894.76
18:54:14|3895.23
18:54:15|3895.43
18:54:16|3895.58
18:54:18|3895.26
18:54:18|3895.54
18:54:20|3895.67
18:54:21|3895.67
18:54:21|3895.5
18:54:23|3895.47
18:54:24|3895.11
18:54:26|3895.54
18:54:27|3895.59
18:54:27|3896.07
18:54:29|3896.17
18:54:29|3895.76
18:54:31|3895.8
18:54:32|3895.8
18:54:33|3895.8
18:54:34|3895.8
18:54:35|3895.8
18:54:36|3895.51
18:54:37|3895.51
18:54:38|3895.51
18:54:40|3895.51
18:54:40|3896.19
18:54:42|3896.22
18:54:43|3895.33
18:54:44|3895.43
18:54:44|3895.06
18:54:46|3895.6
18:54:46|3895.59
18:54:48|3895.82
18:54:49|3895.55
18:54:50|3894.6
18:54:51|3893.48
18:54:51|3894.27
18:54:52|3894.03
18:54:54|3894.02
18:54:55|3893.67
18:54:55|3893.32
18:54:56|3893.94
18:54:58|3893.94
18:54:59|3894.85
18:55:00|3895.21
18:55:01|3895.41
18:55:02|3895.71
18:55:02|3895.6
18:55:04|3895.34
18:55:05|3896.2
18:55:06|3896.24
18:55:06|3896.25
18:55:08|3896.41
18:55:09|3896.29
18:55:09|3896.08
18:55:10|3896.18
18:55:12|3896.08
18:55:13|3895.98
18:55:14|3895.84
18:55:14|3895.89
18:55:16|3894.46
18:55:17|3894.19
18:55:18|3894.56
18:55:18|3894.75
18:55:19|3894.01
18:55:21|3894.13
18:55:22|3894.07
18:55:23|3894.44
18:55:24|3894.44
18:55:25|3893.97
18:55:25|3893.71
18:55:28|3893.39
18:55:29|3893.27
18:55:30|3893.45
18:55:31|3893.71
18:55:31|3893.71
18:55:32|3894.03
18:55:34|3894.22
18:55:34|3894.07
18:55:36|3894.16
18:55:37|3893.88
18:55:38|3893.88
18:55:40|3893.88
18:55:41|3894.15
18:55:41|3894.02
18:55:42|3894.29
18:55:43|3894.41
18:55:44|3894.71
18:55:46|3895.28
18:55:46|3895.06
18:55:47|3894.7
18:55:48|3894.7
18:55:50|3895.07
18:55:52|3895.99
18:55:53|3895.7
18:55:54|3896.06
18:55:55|3895.97
18:55:56|3896.38
18:55:57|3896.38
18:55:58|3896.38
18:55:59|3896.59
18:56:00|3896.15
18:56:01|3896.59
18:56:02|3897.38
18:56:03|3896.97
18:56:04|3897.43
18:56:05|3897.41
18:56:06|3897.69
18:56:07|3897.69
18:56:08|3897.74
18:56:09|3897.5
18:56:10|3897.5
18:56:11|3897.49
18:56:13|3897.02
18:56:13|3896.89
18:56:14|3896.27
18:56:15|3895.72
18:56:16|3895.98
18:56:17|3896.04
18:56:19|3895.25
18:56:19|3895.09
18:56:20|3894.93
18:56:21|3894.81
18:56:22|3895.16
18:56:23|3895.22
18:56:24|3894.88
18:56:25|3895.19
18:56:27|3894.93
18:56:29|3894.9
18:56:30|3894.81
18:56:30|3894.02
18:56:31|3894.29
18:56:33|3894.01
18:56:33|3893.85
18:56:34|3893.61
18:56:36|3893.05
18:56:36|3893.1
18:56:37|3893.1
18:56:38|3893.11
18:56:40|3892.74
18:56:41|3892.45
18:56:41|3892.35
18:56:43|3892.67
18:56:43|3892.53
18:56:45|3892.87
18:56:46|3892.55
18:56:47|3892.79
18:56:48|3892.99
18:56:49|3893.54
18:56:50|3893.56
18:56:51|3893.84
18:56:52|3893.83
18:56:53|3893.57
18:56:54|3893.4
18:56:55|3893.4
18:56:57|3892.88
18:56:57|3893.13
18:56:58|3893.08
18:57:00|3893.46
18:57:01|3893.48
18:57:03|3893.56
18:57:03|3894.44
18:57:04|3894.89
18:57:05|3894.68
18:57:07|3894.02
18:57:07|3893.91
18:57:08|3894.03
18:57:09|3893.85
18:57:10|3893.85
18:57:11|3893.51
18:57:13|3893.38
18:57:14|3893.57
18:57:14|3893.7
18:57:15|3893.7
18:57:17|3893.7
18:57:17|3893.7
18:57:18|3893.7
18:57:19|3893.55
18:57:20|3893.55
18:57:22|3893.32
18:57:22|3893.12
18:57:24|3893.12
18:57:25|3893.92
18:57:25|3893.92
18:57:27|3893.92
18:57:28|3894.07
18:57:29|3894.11
18:57:30|3894.11
18:57:31|3894.37
18:57:32|3894.37
18:57:33|3894.77
18:57:34|3894.64
18:57:35|3894.64
18:57:36|3894.4
18:57:37|3894.43
18:57:38|3893.97
18:57:40|3894.68
18:57:40|3894.68
18:57:41|3894.68
18:57:42|3893.81
18:57:43|3893.81
18:57:45|3893.81
18:57:45|3893.99
18:57:46|3894.33
18:57:47|3894.33
18:57:49|3894.33
18:57:50|3894.33
18:57:51|3894.73
18:57:51|3895.
18:57:53|3895.
18:57:53|3895.05
18:57:54|3895.05
18:57:56|3895.05
18:57:56|3895.05
18:57:57|3895.05
18:57:58|3894.78
18:57:59|3894.78
18:58:00|3894.78
18:58:02|3894.78
18:58:03|3894.78
18:58:04|3894.78
18:58:04|3894.06
18:58:06|3894.18
18:58:07|3894.38
18:58:08|3894.62
18:58:08|3894.27
18:58:10|3894.04
18:58:11|3893.94
18:58:12|3893.94
18:58:13|3893.94
18:58:14|3893.94
18:58:15|3893.94
18:58:15|3893.83
18:58:17|3894.19
18:58:18|3894.43
18:58:19|3894.43
18:58:20|3894.15
18:58:20|3894.35
18:58:21|3894.31
18:58:23|3894.31
18:58:24|3894.31
18:58:25|3894.23
18:58:26|3893.91
18:58:27|3893.91
18:58:28|3893.91
18:58:30|3893.86
18:58:30|3893.66
18:58:31|3893.19
18:58:32|3893.19
18:58:33|3893.19
18:58:35|3892.86
18:58:36|3893.19
18:58:37|3893.34
18:58:39|3893.68
18:58:39|3893.53
18:58:41|3893.53
18:58:42|3893.53
18:58:43|3893.56
18:58:44|3893.6
18:58:44|3893.6
18:58:46|3893.9
18:58:46|3894.17
18:58:48|3894.43
18:58:49|3894.68
18:58:50|3895.08
18:58:50|3895.35
18:58:52|3895.16
18:58:53|3895.36
18:58:54|3895.31
18:58:55|3895.25
18:58:56|3895.02
18:58:57|3895.12
18:58:58|3894.73
18:58:59|3894.64
18:59:01|3894.64
18:59:01|3894.18
18:59:02|3893.75
18:59:04|3893.76
18:59:04|3893.77
18:59:05|3893.77
18:59:06|3893.77
18:59:07|3893.56
18:59:08|3893.
18:59:10|3893.12
18:59:11|3892.95
18:59:12|3892.82
18:59:12|3892.82
18:59:13|3892.82
18:59:14|3892.7
18:59:15|3892.61
18:59:17|3892.1
18:59:17|3892.29
18:59:19|3892.46
18:59:20|3892.42
18:59:20|3892.68
18:59:22|3892.68
18:59:22|3892.68
18:59:23|3892.68
18:59:24|3892.89
18:59:25|3892.89
18:59:27|3892.89
18:59:28|3892.89
18:59:29|3892.89
18:59:30|3892.7
18:59:30|3892.7
18:59:31|3892.7
18:59:33|3892.7
18:59:33|3892.7
18:59:35|3892.7
18:59:36|3892.7
18:59:37|3892.08
18:59:38|3892.76
18:59:39|3892.42
18:59:40|3892.87
18:59:41|3892.86
18:59:42|3892.86
18:59:43|3892.49
18:59:44|3892.42
18:59:45|3892.42
18:59:46|3892.31
18:59:48|3892.19
18:59:48|3892.19
18:59:50|3892.19
18:59:51|3892.07
18:59:51|3892.07
18:59:52|3892.08
18:59:53|3892.26
18:59:54|3892.26
18:59:55|3892.26
18:59:56|3892.26
18:59:58|3892.26
18:59:58|3892.36
18:59:59|3892.47
19:00:01|3892.93
19:00:01|3893.23
19:00:03|3893.22
19:00:04|3892.93
19:00:04|3892.99
19:00:05|3892.99
19:00:06|3893.4
19:00:08|3892.6
19:00:08|3892.57
19:00:09|3893.04
19:00:10|3892.05
19:00:11|3891.85
19:00:12|3892.1
19:00:13|3892.12
19:00:14|3892.39
19:00:15|3892.57
19:00:16|3893.
19:00:17|3893.04
19:00:18|3893.04
19:00:20|3893.18
19:00:21|3893.39
19:00:21|3893.58
19:00:22|3893.6
19:00:23|3893.22
19:00:25|3892.75
19:00:26|3892.9
19:00:27|3892.9
19:00:28|3892.9
19:00:29|3892.9
19:00:30|3892.9
19:00:31|3892.9
19:00:33|3892.9
19:00:33|3892.9
19:00:35|3893.
19:00:35|3893.24
19:00:37|3893.08
19:00:37|3892.99
19:00:39|3892.95
19:00:39|3893.36
19:00:40|3893.36
19:00:41|3893.24
19:00:42|3893.79
19:00:44|3893.76
19:00:44|3893.59
19:00:45|3893.62
19:00:47|3893.59
19:00:48|3893.99
19:00:49|3893.75
19:00:49|3894.08
19:00:50|3894.17
19:00:52|3894.39
19:00:52|3893.98
19:00:53|3893.77
19:00:55|3893.93
19:00:55|3893.56
19:00:56|3893.72
19:00:57|3893.72
19:00:59|3893.83
19:01:00|3893.83
19:01:00|3893.58
19:01:02|3893.47
19:01:03|3893.1
19:01:03|3892.75
19:01:05|3892.68
19:01:06|3892.93
19:01:07|3893.05
19:01:07|3892.65
19:01:09|3892.56
19:01:10|3892.56
19:01:10|3892.35
19:01:12|3892.79
19:01:12|3892.79
19:01:13|3892.82
19:01:15|3892.56
19:01:16|3892.67
19:01:17|3892.67
19:01:18|3892.64
19:01:19|3892.28
19:01:20|3892.28
19:01:21|3892.28
19:01:22|3892.28
19:01:23|3892.56
19:01:24|3892.57
19:01:25|3892.48
19:01:26|3892.31
19:01:27|3892.23
19:01:28|3892.21
19:01:29|3892.29
19:01:30|3892.38
19:01:31|3892.43
19:01:33|3892.62
19:01:33|3892.41
19:01:35|3892.4
19:01:35|3893.31
19:01:36|3893.05
19:01:38|3893.05
19:01:39|3893.05
19:01:39|3893.05
19:01:40|3892.53
19:01:41|3892.53
19:01:43|3892.53
19:01:44|3893.89
19:01:45|3893.72
19:01:46|3893.72
19:01:47|3894.36
19:01:49|3894.56
19:01:49|3894.93
19:01:50|3895.18
19:01:51|3895.04
19:01:52|3895.27
19:01:53|3895.59
19:01:54|3895.33
19:01:55|3895.23
19:01:56|3895.68
19:01:57|3895.68
19:01:58|3895.41
19:01:59|3895.41
19:02:00|3895.65
19:02:01|3895.61
19:02:03|3895.61
19:02:03|3895.94
19:02:04|3896.26
19:02:05|3896.65
19:02:06|3896.67
19:02:07|3896.75
19:02:08|3897.14
19:02:09|3897.18
19:02:10|3897.02
19:02:11|3896.46
19:02:12|3897.17
19:02:13|3897.17
19:02:14|3896.22
19:02:16|3896.49
19:02:16|3896.95
19:02:17|3897.86
19:02:18|3897.95
19:02:19|3897.62
19:02:21|3897.01
19:02:21|3897.27
19:02:22|3897.27
19:02:23|3896.55
19:02:24|3896.66
19:02:25|3896.66
19:02:26|3896.66
19:02:27|3896.
19:02:28|3896.18
19:02:30|3895.89
19:02:30|3895.91
19:02:31|3895.91
19:02:32|3895.2
19:02:33|3894.98
19:02:34|3894.59
19:02:35|3894.14
19:02:36|3894.04
19:02:37|3894.04
19:02:39|3894.32
19:02:40|3894.32
19:02:41|3893.9
19:02:42|3893.81
19:02:43|3893.43
19:02:44|3893.45
19:02:45|3893.13
19:02:47|3892.64
19:02:48|3892.73
19:02:48|3892.73
19:02:49|3892.69
19:02:50|3893.
19:02:51|3893.45
19:02:52|3893.21
19:02:53|3893.21
19:02:54|3893.21
19:02:55|3893.11
19:02:57|3893.11
19:02:58|3893.01
19:02:58|3892.66
19:02:59|3892.37
19:03:00|3892.15
19:03:01|3891.86
19:03:03|3892.31
19:03:04|3893.36
19:03:04|3892.4
19:03:06|3892.19
19:03:07|3892.19
19:03:08|3892.3
19:03:09|3892.3
19:03:10|3891.81
19:03:11|3892.12
19:03:12|3891.67
19:03:13|3891.89
19:03:14|3891.61
19:03:15|3891.89
19:03:16|3891.54
19:03:17|3891.54
19:03:18|3891.54
19:03:19|3890.15
19:03:20|3890.58
19:03:21|3889.81
19:03:22|3890.68
19:03:23|3890.4
19:03:24|3890.38
19:03:25|3889.86
19:03:26|3890.07
19:03:27|3890.2
19:03:28|3889.79
19:03:29|3889.75
19:03:30|3890.1
19:03:31|3888.96
19:03:32|3888.5
19:03:33|3888.43
19:03:34|3888.57
19:03:35|3889.8
19:03:37|3889.8
19:03:38|3890.1
19:03:39|3890.22
19:03:40|3890.16
19:03:41|3890.25
19:03:42|3890.09
19:03:43|3890.09
19:03:45|3890.23
19:03:45|3890.23
19:03:47|3890.5
19:03:48|3890.98
19:03:48|3891.05
19:03:50|3891.19
19:03:51|3890.45
19:03:51|3890.45
19:03:53|3890.42
19:03:54|3889.83
19:03:55|3889.87
19:03:56|3889.85
19:03:56|3890.14
19:03:58|3890.09
19:03:59|3889.74
19:04:00|3889.69
19:04:01|3889.48
19:04:02|3889.54
19:04:03|3889.87
19:04:04|3889.49
19:04:05|3889.49
19:04:06|3889.11
19:04:07|3889.4
19:04:08|3889.75
19:04:09|3889.65
19:04:10|3889.24
19:04:11|3889.65
19:04:12|3889.6
19:04:13|3889.66
19:04:14|3889.46
19:04:15|3889.64
19:04:16|3889.51
19:04:17|3889.51
19:04:18|3889.7
19:04:19|3889.94
19:04:20|3890.29
19:04:21|3890.36
19:04:22|3890.36
19:04:23|3890.65
19:04:24|3890.74
19:04:25|3890.37
19:04:26|3890.61
19:04:27|3890.61
19:04:28|3891.02
19:04:29|3891.02
19:04:30|3891.02
19:04:31|3891.26
19:04:32|3891.4
19:04:33|3891.69
19:04:34|3891.71
19:04:36|3891.08
19:04:36|3891.35
19:04:38|3891.2
19:04:39|3891.55
19:04:40|3891.04
19:04:41|3891.04
19:04:42|3891.36
19:04:44|3891.36
19:04:44|3891.36
19:04:45|3891.36
19:04:47|3890.97
19:04:48|3890.97
19:04:49|3891.6
19:04:50|3891.68
19:04:51|3890.98
19:04:52|3890.88
19:04:52|3890.88
19:04:54|3890.55
19:04:54|3890.2
19:04:56|3889.63
19:04:56|3889.56
19:04:58|3889.83
19:04:59|3889.83
19:04:59|3889.63
19:05:01|3889.77
19:05:02|3889.83
19:05:03|3890.35
19:05:04|3890.32
19:05:05|3890.49
19:05:05|3890.72
19:05:06|3890.72
19:05:07|3890.49
19:05:08|3890.49
19:05:10|3889.94
19:05:11|3890.11
19:05:12|3890.11
19:05:13|3890.11
19:05:13|3890.11
19:05:15|3890.11
19:05:15|3890.11
19:05:16|3890.4
19:05:17|3890.42
19:05:19|3889.77
19:05:20|3889.51
19:05:21|3889.37
19:05:22|3888.81
19:05:23|3890.03
19:05:24|3889.57
19:05:25|3889.73
19:05:26|3890.11
19:05:27|3890.78
19:05:28|3891.49
19:05:29|3891.31
19:05:30|3891.24
19:05:31|3891.01
19:05:32|3890.91
19:05:33|3890.99
19:05:34|3890.99
19:05:35|3890.99
19:05:37|3890.48
19:05:37|3890.37
19:05:38|3890.43
19:05:40|3890.12
19:05:40|3889.85
19:05:41|3889.41
19:05:42|3888.83
19:05:44|3888.6
19:05:45|3888.52
19:05:45|3888.73
19:05:46|3888.02
19:05:47|3888.5
19:05:48|3888.5
19:05:49|3887.86
19:05:51|3888.91
19:05:52|3889.11
19:05:53|3889.61
19:05:54|3889.37
19:05:55|3889.37
19:05:56|3889.99
19:05:57|3890.16
19:05:58|3889.95
19:05:58|3890.2
19:05:59|3890.18
19:06:01|3890.97
19:06:01|3890.92
19:06:03|3890.97
19:06:04|3890.9
19:06:05|3891.03
19:06:06|3891.18
19:06:07|3891.21
19:06:08|3891.19
19:06:09|3891.77
19:06:10|3892.08
19:06:11|3891.5
19:06:12|3892.08
19:06:13|3892.59
19:06:14|3892.33
19:06:15|3892.21
19:06:16|3891.68
19:06:17|3891.65
19:06:18|3891.65
19:06:19|3891.82
19:06:20|3892.28
19:06:21|3892.24
19:06:22|3892.24
19:06:23|3891.6
19:06:24|3891.92
19:06:25|3891.92
19:06:26|3891.99
19:06:27|3891.99
19:06:28|3891.99
19:06:29|3892.38
19:06:30|3892.38
19:06:31|3892.28
19:06:32|3892.27
19:06:33|3892.29
19:06:34|3892.42
19:06:35|3892.42
19:06:36|3892.24
19:06:37|3892.42
19:06:39|3892.42
19:06:39|3892.71
19:06:41|3892.32
19:06:42|3892.8
19:06:44|3892.43
19:06:45|3892.51
19:06:46|3892.79
19:06:46|3893.06
19:06:48|3892.73
19:06:49|3893.19
19:06:50|3893.57
19:06:51|3893.69
19:06:51|3893.55
19:06:53|3894.1
19:06:54|3894.1
19:06:55|3894.1
19:06:56|3894.21
19:06:57|3894.6
19:06:57|3894.49
19:06:59|3894.8
19:07:00|3894.72
19:07:01|3895.29
19:07:02|3894.4
19:07:03|3894.06
19:07:04|3893.78
19:07:05|3893.86
19:07:06|3893.86
19:07:07|3894.
19:07:08|3894.09
19:07:09|3894.11
19:07:10|3893.55
19:07:11|3892.9
19:07:12|3893.26
19:07:14|3893.18
19:07:14|3893.42
19:07:15|3893.42
19:07:16|3893.21
19:07:17|3892.99
19:07:18|3893.34
19:07:19|3893.34
19:07:20|3893.58
19:07:21|3893.58
19:07:22|3893.58
19:07:23|3893.52
19:07:25|3893.52
19:07:25|3893.64
19:07:26|3893.64
19:07:27|3894.07
19:07:28|3893.89
19:07:29|3894.06
19:07:30|3893.95
19:07:31|3893.95
19:07:32|3894.03
19:07:33|3894.03
19:07:34|3894.79
19:07:36|3895.12
19:07:36|3895.01
19:07:37|3895.15
19:07:38|3894.52
19:07:39|3894.94
19:07:40|3895.
19:07:41|3895.11
19:07:42|3895.2
19:07:44|3895.3
19:07:45|3895.25
19:07:45|3895.11
19:07:47|3895.11
19:07:47|3895.14
19:07:48|3895.33
19:07:49|3895.33
19:07:51|3895.33
19:07:51|3895.1
19:07:53|3895.81
19:07:53|3895.89
19:07:54|3895.8
19:07:56|3895.21
19:07:56|3895.22
19:07:57|3895.49
19:07:59|3895.24
19:08:00|3895.24
19:08:01|3895.55
19:08:02|3895.47
19:08:03|3895.47
19:08:04|3895.46
19:08:05|3895.46
19:08:07|3895.46
19:08:07|3894.9
19:08:08|3895.02
19:08:09|3895.02
19:08:10|3894.87
19:08:11|3894.88
19:08:13|3894.78
19:08:13|3894.86
19:08:14|3894.42
19:08:16|3894.35
19:08:16|3894.35
19:08:17|3893.99
19:08:18|3893.32
19:08:19|3893.32
19:08:20|3893.94
19:08:21|3894.27
19:08:22|3894.15
19:08:23|3894.15
19:08:24|3893.97
19:08:26|3893.97
19:08:26|3893.97
19:08:27|3893.97
19:08:28|3893.9
19:08:30|3893.8
19:08:30|3893.52
19:08:31|3894.09
19:08:32|3894.04
19:08:33|3893.89
19:08:34|3893.89
19:08:35|3893.89
19:08:36|3894.12
19:08:37|3894.41
19:08:38|3894.41
19:08:40|3895.66
19:08:40|3895.47
19:08:41|3895.7
19:08:42|3895.65
19:08:44|3895.72
19:08:45|3895.72
19:08:46|3895.98
19:08:48|3895.86
19:08:48|3895.97
19:08:50|3895.97
19:08:50|3895.57
19:08:51|3894.99
19:08:53|3894.93
19:08:54|3895.13
19:08:55|3895.13
19:08:56|3894.88
19:08:57|3894.92
19:08:58|3894.92
19:08:59|3894.86
19:09:01|3894.61
19:09:02|3895.19
19:09:02|3895.11
19:09:03|3894.91
19:09:05|3894.55
19:09:06|3894.86
19:09:08|3894.8
19:09:08|3894.65
19:09:09|3894.94
19:09:10|3895.24
19:09:11|3894.91
19:09:13|3894.91
19:09:14|3894.91
19:09:15|3894.91
19:09:16|3894.91
19:09:17|3894.49
19:09:18|3894.44
19:09:24|3894.11
19:09:25|3894.11
19:09:25|3894.11
19:09:27|3893.86
19:09:28|3893.74
19:09:29|3894.28
19:09:30|3894.31
19:09:31|3894.51
19:09:32|3894.51
19:09:33|3895.15
19:09:34|3895.79
19:09:35|3895.65
19:09:36|3895.65
19:09:37|3895.48
19:09:38|3895.65
19:09:40|3895.49
19:09:41|3895.24
19:09:41|3895.4
19:09:42|3895.4
19:09:44|3895.43
19:09:45|3895.53
19:09:47|3895.61
19:09:47|3895.41
19:09:48|3895.66
19:09:49|3894.95
19:09:51|3894.83
19:09:51|3894.86
19:09:52|3894.86
19:09:54|3894.61
19:09:54|3894.43
19:09:55|3894.43
19:09:56|3894.24
19:09:58|3894.61
19:09:58|3894.61
19:09:59|3894.61
19:10:01|3894.61
19:10:02|3894.61
19:10:02|3894.63
19:10:04|3894.53
19:10:05|3894.61
19:10:05|3894.78
19:10:06|3894.78
19:10:07|3894.32
19:10:08|3894.93
19:10:09|3894.53
19:10:10|3894.59
19:10:11|3894.84
19:10:12|3894.84
19:10:13|3894.73
19:10:14|3894.46
19:10:15|3894.35
19:10:17|3894.36
19:10:17|3894.36
19:10:18|3894.26
19:10:19|3894.39
19:10:20|3894.31
19:10:22|3894.32
19:10:23|3894.56
19:10:23|3894.47
19:10:24|3894.49
19:10:25|3894.35
19:10:27|3894.45
19:10:27|3894.45
19:10:28|3893.85
19:10:29|3893.77
19:10:30|3893.78
19:10:32|3893.32
19:10:32|3892.99
19:10:33|3892.92
19:10:34|3892.84
19:10:35|3892.72
19:10:36|3892.96
19:10:37|3893.03
19:10:39|3893.38
19:10:39|3893.24
19:10:41|3894.96
19:10:43|3895.15
19:10:43|3895.62
19:10:44|3895.35
19:10:45|3895.1
19:10:46|3894.68
19:10:47|3894.75
19:10:49|3894.38
19:10:49|3894.41
19:10:50|3894.43
19:10:52|3894.4
19:10:52|3894.45
19:10:54|3894.55
19:10:54|3895.09
19:10:56|3895.39
19:10:56|3895.37
19:10:58|3895.31
19:10:58|3895.28
19:10:59|3895.04
19:11:00|3895.13
19:11:01|3895.31
19:11:02|3895.4
19:11:03|3895.38
19:11:05|3895.43
19:11:06|3895.88
19:11:06|3895.99
19:11:08|3896.1
19:11:08|3896.15
19:11:09|3895.99
19:11:10|3895.99
19:11:11|3895.99
19:11:13|3895.87
19:11:14|3895.83
19:11:15|3895.91
19:11:16|3895.9
19:11:16|3896.15
19:11:17|3895.66
19:11:18|3895.33
19:11:19|3895.28
19:11:20|3895.26
19:11:21|3895.
19:11:23|3895.
19:11:24|3895.
19:11:25|3895.15
19:11:26|3895.53
19:11:27|3895.61
19:11:28|3895.93
19:11:29|3895.78
19:11:30|3895.84
19:11:31|3895.84
19:11:32|3896.62
19:11:33|3896.28
19:11:34|3896.08
19:11:35|3895.66
19:11:36|3895.61
19:11:37|3895.5
19:11:38|3895.39
19:11:39|3896.
19:11:40|3896.
19:11:41|3896.
19:11:42|3895.78
19:11:43|3896.08
19:11:45|3895.34
19:11:46|3894.96
19:11:47|3894.74
19:11:47|3894.53
19:11:49|3894.34
19:11:49|3894.64
19:11:51|3895.23
19:11:52|3895.23
19:11:52|3895.24
19:11:53|3895.28
19:11:54|3895.27
19:11:55|3895.12
19:11:57|3895.29
19:11:57|3895.29
19:11:59|3895.66
19:12:00|3895.67
19:12:01|3895.54
19:12:02|3895.48
19:12:03|3895.48
19:12:04|3895.48
19:12:05|3895.48
19:12:05|3895.48
19:12:07|3894.55
19:12:08|3894.39
19:12:09|3894.39
19:12:10|3894.5
19:12:11|3894.5
19:12:12|3894.5
19:12:12|3894.2
19:12:14|3894.06
19:12:15|3894.34
19:12:16|3894.85
19:12:17|3894.69
19:12:18|3894.69
19:12:19|3894.69
19:12:20|3895.06
19:12:21|3895.06
19:12:22|3894.81
19:12:23|3895.24
19:12:24|3895.23
19:12:25|3895.23
19:12:26|3895.23
19:12:28|3895.23
19:12:28|3895.1
19:12:29|3895.1
19:12:31|3894.89
19:12:31|3894.89
19:12:33|3894.53
19:12:33|3894.53
19:12:34|3894.53
19:12:35|3894.11
19:12:37|3894.03
19:12:38|3893.75
19:12:39|3893.78
19:12:39|3893.78
19:12:40|3893.78
19:12:42|3893.78
19:12:43|3893.72
19:12:44|3893.8
19:12:45|3893.3
19:12:47|3893.43
19:12:47|3893.21
19:12:49|3893.36
19:12:50|3893.68
19:12:51|3893.31
19:12:52|3893.31
19:12:53|3893.31
19:12:53|3893.31
19:12:55|3893.37
19:12:56|3893.37
19:12:57|3892.99
19:12:58|3893.01
19:12:59|3893.01
19:13:00|3892.94
19:13:01|3892.75
19:13:02|3892.75
19:13:03|3892.56
19:13:04|3892.35
19:13:05|3892.61
19:13:06|3892.5
19:13:07|3892.5
19:13:08|3892.27
19:13:09|3892.28
19:13:11|3892.19
19:13:11|3892.19
19:13:12|3892.95
19:13:13|3893.2
19:13:14|3892.92
19:13:16|3892.98
19:13:17|3893.24
19:13:18|3893.24
19:13:19|3893.24
19:13:19|3893.43
19:13:20|3893.43
19:13:22|3893.43
19:13:23|3893.1
19:13:24|3893.1
19:13:25|3892.91
19:13:26|3892.83
19:13:27|3892.74
19:13:28|3892.74
19:13:29|3893.
19:13:30|3893.
19:13:31|3893.
19:13:32|3892.83
19:13:33|3892.83
19:13:34|3892.75
19:13:35|3892.89
19:13:36|3892.89
19:13:37|3892.89
19:13:38|3892.74
19:13:39|3892.6
19:13:40|3892.27
19:13:41|3892.27
19:13:42|3892.18
19:13:43|3892.48
19:13:44|3892.48
19:13:46|3892.32
19:13:47|3892.52
19:13:47|3892.62
19:13:49|3892.62
19:13:49|3892.62
19:13:50|3892.62
19:13:52|3892.73
19:13:53|3892.73
19:13:53|3892.73
19:13:54|3892.57
19:13:56|3892.58
19:13:57|3893.13
19:13:58|3893.13
19:13:59|3893.13
19:14:00|3892.69
19:14:01|3892.61
19:14:02|3892.63
19:14:03|3892.63
19:14:04|3892.63
19:14:05|3893.2
19:14:06|3893.27
19:14:07|3892.94
19:14:08|3892.95
19:14:09|3893.24
19:14:10|3893.24
19:14:11|3893.35
19:14:12|3894.15
19:14:13|3894.4
19:14:14|3894.
19:14:15|3894.16
19:14:16|3894.77
19:14:17|3894.77
19:14:19|3894.77
19:14:20|3894.43
19:14:20|3894.42
19:14:21|3894.51
19:14:22|3894.33
19:14:24|3894.34
19:14:24|3894.49
19:14:25|3894.25
19:14:27|3894.25
19:14:27|3894.3
19:14:28|3894.21
19:14:29|3894.21
19:14:30|3894.21
19:14:31|3894.21
19:14:32|3894.21
19:14:33|3894.21
19:14:35|3894.59
19:14:35|3894.59
19:14:37|3894.4
19:14:37|3894.21
19:14:38|3894.14
19:14:39|3894.3
19:14:40|3894.3
19:14:41|3894.3
19:14:43|3894.45
19:14:44|3894.25
19:14:45|3893.94
19:14:46|3893.98
19:14:47|3894.08
19:14:48|3894.08
19:14:49|3894.26
19:14:50|3894.24
19:14:51|3894.24
19:14:52|3894.24
19:14:54|3894.24
19:14:54|3894.24
19:14:56|3894.24
19:14:56|3894.66
19:14:57|3894.66
19:14:58|3894.66
19:14:59|3894.66
19:15:00|3894.63
19:15:01|3894.59
19:15:02|3894.6
19:15:03|3894.6
19:15:04|3894.6
19:15:06|3894.6
19:15:06|3894.17
19:15:07|3893.84
19:15:08|3893.85
19:15:09|3893.93
19:15:10|3894.2
19:15:11|3894.2
19:15:12|3894.2
19:15:13|3894.04
19:15:14|3894.04
19:15:15|3894.56
19:15:17|3894.26
19:15:18|3894.26
19:15:19|3895.57
19:15:19|3895.49
19:15:20|3895.49
19:15:21|3895.49
19:15:22|3895.26
19:15:24|3895.22
19:15:24|3896.14
19:15:25|3895.95
19:15:26|3895.71
19:15:27|3895.56
19:15:28|3895.56
19:15:29|3896.19
19:15:31|3896.87
19:15:31|3896.19
19:15:32|3896.
19:15:33|3895.64
19:15:35|3895.77
19:15:35|3895.77
19:15:36|3895.58
19:15:37|3895.52
19:15:38|3895.
19:15:39|3894.79
19:15:41|3894.38
19:15:41|3894.68
19:15:42|3893.98
19:15:43|3894.1
19:15:44|3894.2
19:15:46|3894.2
19:15:46|3894.2
19:15:48|3894.2
19:15:48|3894.15
19:15:51|3894.14
19:15:52|3894.04
19:15:52|3894.13
19:15:54|3893.77
19:15:54|3893.77
19:15:56|3893.95
19:15:57|3893.46
19:15:57|3893.61
19:15:58|3893.69
19:15:59|3893.85
19:16:00|3893.85
19:16:01|3893.96
19:16:02|3894.34
19:16:03|3894.27
19:16:04|3894.41
19:16:05|3894.52
19:16:07|3894.52
19:16:07|3894.6
19:16:08|3894.72
19:16:10|3894.96
19:16:10|3894.72
19:16:12|3894.5
19:16:13|3894.5
19:16:14|3894.33
19:16:15|3894.68
19:16:16|3894.68
19:16:17|3894.68
19:16:18|3894.83
19:16:18|3895.06
19:16:21|3894.57
19:16:21|3894.99
19:16:23|3894.29
19:16:23|3894.58
19:16:24|3894.58
19:16:25|3894.66
19:16:27|3894.64
19:16:27|3894.64
19:16:28|3894.64
19:16:30|3894.85
19:16:30|3894.85
19:16:31|3895.16
19:16:33|3895.1
19:16:33|3895.1
19:16:34|3896.09
19:16:35|3895.88
19:16:36|3895.84
19:16:37|3895.68
19:16:38|3895.65
19:16:39|3895.89
19:16:40|3895.99
19:16:41|3895.99
19:16:42|3895.99
19:16:43|3896.19
19:16:44|3896.19
19:16:45|3896.25
19:16:47|3896.25
19:16:48|3895.87
19:16:49|3895.87
19:16:50|3896.03
19:16:51|3895.72
19:16:52|3895.72
19:16:53|3895.47
19:16:54|3895.78
19:16:55|3895.78
19:16:56|3895.78
19:16:57|3895.97
19:16:58|3895.97
19:16:59|3895.94
19:17:01|3896.03
19:17:01|3896.01
19:17:03|3895.9
19:17:03|3896.19
19:17:04|3896.61
19:17:06|3896.61
19:17:07|3896.78
19:17:08|3896.63
19:17:09|3896.59
19:17:10|3896.86
19:17:11|3897.08
19:17:12|3897.59
19:17:13|3897.48
19:17:14|3897.47
19:17:15|3897.39
19:17:15|3897.6
19:17:17|3897.74
19:17:18|3897.69
19:17:19|3897.48
19:17:20|3897.34
19:17:21|3897.62
19:17:22|3897.67
19:17:23|3897.43
19:17:24|3897.28
19:17:25|3897.32
19:17:26|3897.72
19:17:27|3897.49
19:17:28|3897.82
19:17:29|3897.62
19:17:30|3897.75
19:17:31|3897.77
19:17:32|3897.77
19:17:33|3898.16
19:17:34|3897.63
19:17:35|3897.72
19:17:36|3897.59
19:17:37|3897.26
19:17:38|3897.58
19:17:39|3898.
19:17:40|3898.1
19:17:41|3898.31
19:17:42|3898.21
19:17:43|3898.54
19:17:44|3898.49
19:17:45|3898.85
19:17:46|3898.85
19:17:48|3898.47
19:17:50|3898.57
19:17:50|3898.27
19:17:51|3899.12
19:17:53|3898.92
19:17:54|3899.48
19:17:54|3899.31
19:17:56|3899.21
19:17:57|3899.3
19:17:58|3899.3
19:17:59|3899.34
19:18:00|3899.33
19:18:01|3899.33
19:18:02|3899.08
19:18:03|3898.57
19:18:04|3898.91
19:18:05|3898.79
19:18:06|3898.02
19:18:07|3898.23
19:18:08|3898.23
19:18:09|3898.23
19:18:10|3897.52
19:18:11|3897.28
19:18:12|3897.65
19:18:13|3897.65
19:18:14|3896.89
19:18:15|3896.85
19:18:16|3896.84
19:18:17|3896.72
19:18:19|3896.43
19:18:19|3896.28
19:18:20|3896.6
19:18:21|3896.09
19:18:23|3896.36
19:18:23|3897.12
19:18:24|3896.97
19:18:25|3896.97
19:18:26|3896.97
19:18:28|3896.26
19:18:28|3895.54
19:18:29|3895.54
19:18:30|3895.7
19:18:32|3895.7
19:18:32|3895.7
19:18:33|3896.07
19:18:34|3896.07
19:18:36|3896.07
19:18:36|3895.89
19:18:37|3895.82
19:18:38|3895.71
19:18:40|3895.87
19:18:41|3895.59
19:18:42|3895.71
19:18:43|3895.54
19:18:44|3894.91
19:18:45|3894.91
19:18:45|3895.32
19:18:47|3895.2
19:18:49|3895.07
19:18:49|3895.07
19:18:51|3895.39
19:18:52|3895.39
19:18:53|3895.39
19:18:54|3895.11
19:18:55|3895.09
19:18:56|3895.1
19:18:57|3894.82
19:18:58|3895.03
19:18:59|3895.14
19:19:00|3895.43
19:19:01|3895.31
19:19:02|3896.16
19:19:03|3896.06
19:19:05|3896.03
19:19:06|3896.03
19:19:07|3895.63
19:19:08|3895.21
19:19:09|3895.21
19:19:10|3895.55
19:19:11|3895.55
19:19:12|3895.89
19:19:13|3895.93
19:19:14|3895.88
19:19:15|3895.99
19:19:16|3895.99
19:19:17|3896.12
19:19:18|3896.44
19:19:19|3896.28
19:19:20|3896.53
19:19:21|3896.64
19:19:22|3896.44
19:19:23|3896.59
19:19:24|3896.86
19:19:25|3895.67
19:19:26|3895.19
19:19:27|3895.42
19:19:28|3895.42
19:19:30|3894.86
19:19:31|3895.11
19:19:31|3895.14
19:19:32|3895.84
19:19:33|3895.84
19:19:34|3895.84
19:19:35|3895.84
19:19:36|3895.84
19:19:38|3895.84
19:19:38|3895.84
19:19:39|3895.64
19:19:40|3895.64
19:19:41|3895.1
19:19:42|3895.36
19:19:43|3895.4
19:19:45|3895.4
19:19:45|3895.4
19:19:46|3895.4
19:19:47|3895.4
19:19:48|3895.4
19:19:49|3895.66
19:19:50|3895.57
19:19:52|3895.57
19:19:53|3895.45
19:19:55|3895.32
19:19:55|3895.32
19:19:57|3895.1
19:19:58|3894.71
19:19:58|3895.04
19:19:59|3895.12
19:20:01|3895.12
19:20:02|3895.63
19:20:03|3895.77
19:20:04|3895.56
19:20:04|3895.56
19:20:06|3895.21
19:20:06|3895.12
19:20:08|3895.12
19:20:09|3895.12
19:20:10|3895.12
19:20:11|3895.11
19:20:12|3894.63
19:20:13|3895.09
19:20:14|3895.38
19:20:14|3895.38
19:20:16|3895.2
19:20:17|3895.87
19:20:18|3895.61
19:20:19|3895.57
19:20:20|3895.46
19:20:21|3895.4
19:20:22|3895.28
19:20:23|3895.28
19:20:24|3894.91
19:20:25|3894.91
19:20:26|3894.31
19:20:27|3894.34
19:20:28|3894.46
19:20:29|3894.48
19:20:30|3894.75
19:20:31|3894.75
19:20:32|3894.75
19:20:33|3894.75
19:20:34|3894.75
19:20:35|3894.46
19:20:36|3894.46
19:20:37|3894.46
19:20:38|3894.46
19:20:39|3894.46
19:20:40|3894.15
19:20:41|3894.15
19:20:42|3894.03
19:20:43|3894.13
19:20:44|3893.86
19:20:45|3893.45
19:20:46|3893.45
19:20:47|3893.64
19:20:48|3893.59
19:20:49|3893.59
19:20:50|3893.65
19:20:52|3893.65
19:20:52|3893.58
19:20:53|3893.62
19:20:54|3893.5
19:20:55|3893.5
19:20:57|3893.5
19:20:58|3893.58
19:20:59|3893.96
19:21:00|3893.96
19:21:01|3894.73
19:21:02|3894.69
19:21:03|3894.69
19:21:04|3894.85
19:21:05|3895.47
19:21:06|3895.49
19:21:07|3895.14
19:21:08|3895.18
19:21:09|3895.05
19:21:10|3895.05
19:21:11|3895.27
19:21:12|3894.96
19:21:13|3894.91
19:21:14|3894.91
19:21:15|3895.06
19:21:16|3894.41
19:21:17|3894.71
19:21:18|3894.49
19:21:19|3894.57
19:21:20|3894.42
19:21:21|3894.24
19:21:23|3894.15
19:21:24|3893.97
19:21:25|3893.77
19:21:26|3893.77
19:21:27|3893.69
19:21:29|3893.72
19:21:29|3893.61
19:21:30|3893.85
19:21:31|3894.09
19:21:32|3894.09
19:21:33|3894.24
19:21:34|3894.1
19:21:36|3894.1
19:21:36|3893.2
19:21:37|3893.2
19:21:38|3893.2
19:21:39|3893.38
19:21:40|3893.38
19:21:41|3893.38
19:21:42|3893.38
19:21:43|3893.17
19:21:44|3893.14
19:21:45|3893.14
19:21:46|3893.47
19:21:47|3893.41
19:21:48|3893.41
19:21:49|3893.35
19:21:50|3893.35
19:21:51|3893.35
19:21:53|3893.35
19:21:54|3893.35
19:21:55|3893.43
19:21:56|3893.43
19:21:57|3893.26
19:21:58|3893.26
19:21:59|3893.26
19:22:00|3893.18
19:22:01|3893.77
19:22:02|3893.61
19:22:03|3893.61
19:22:04|3894.12
19:22:05|3894.27
19:22:06|3894.21
19:22:07|3894.21
19:22:08|3894.05
19:22:09|3894.05
19:22:10|3894.05
19:22:11|3893.8
19:22:12|3893.53
19:22:13|3893.45
19:22:14|3893.45
19:22:15|3893.45
19:22:17|3893.45
19:22:17|3894.14
19:22:18|3894.36
19:22:20|3894.18
19:22:20|3894.18
19:22:21|3894.18
19:22:22|3894.15
19:22:23|3894.15
19:22:24|3894.55
19:22:25|3894.34
19:22:27|3894.34
19:22:27|3894.08
19:22:28|3894.03
19:22:29|3893.94
19:22:30|3893.94
19:22:31|3894.89
19:22:33|3894.6
19:22:33|3894.6
19:22:35|3894.39
19:22:35|3894.39
19:22:37|3894.39
19:22:37|3894.6
19:22:38|3895.18
19:22:39|3895.26
19:22:40|3895.3
19:22:41|3895.52
19:22:42|3895.89
19:22:43|3895.64
19:22:44|3895.74
19:22:45|3895.86
19:22:47|3895.81
19:22:47|3895.05
19:22:49|3895.4
19:22:49|3895.42
19:22:50|3895.16
19:22:51|3895.77
19:22:53|3895.68
19:22:54|3895.89
19:22:56|3895.92
19:22:56|3895.61
19:22:58|3895.61
19:23:00|3895.82
19:23:01|3896.1
19:23:01|3896.18
19:23:04|3896.18
19:23:05|3896.09
19:23:05|3896.15
19:23:07|3896.35
19:23:07|3896.35
19:23:09|3896.35
19:23:09|3896.35
19:23:11|3896.35
19:23:11|3896.29
19:23:12|3896.29
19:23:13|3896.01
19:23:14|3895.86
19:23:16|3895.41
19:23:17|3895.41
19:23:18|3895.36
19:23:18|3895.36
19:23:20|3895.78
19:23:20|3896.12
19:23:21|3896.29
19:23:23|3896.29
19:23:24|3896.09
19:23:25|3896.2
19:23:26|3896.2
19:23:27|3896.2
19:23:28|3896.2
19:23:29|3895.98
19:23:30|3895.96
19:23:31|3895.8
19:23:32|3895.8
19:23:33|3895.8
19:23:34|3895.7
19:23:35|3895.04
19:23:37|3895.07
19:23:37|3895.
19:23:38|3895.05
19:23:39|3895.2
19:23:40|3895.12
19:23:41|3895.12
19:23:42|3895.12
19:23:43|3895.11
19:23:44|3895.11
19:23:45|3894.82
19:23:46|3895.01
19:23:47|3895.03
19:23:48|3894.75
19:23:49|3895.03
19:23:50|3895.28
19:23:51|3895.2
19:23:52|3895.24
19:23:54|3895.24
19:23:54|3895.28
19:23:56|3895.28
19:23:57|3895.28
19:23:58|3894.87
19:23:59|3894.87
19:24:00|3894.87
19:24:01|3894.87
19:24:02|3894.89
19:24:04|3895.04
19:24:04|3894.73
19:24:05|3894.83
19:24:06|3894.83
19:24:08|3894.84
19:24:08|3895.03
19:24:10|3895.03
19:24:10|3895.03
19:24:12|3895.19
19:24:12|3895.21
19:24:14|3895.09
19:24:14|3895.06
19:24:15|3894.7
19:24:17|3894.79
19:24:17|3894.58
19:24:18|3893.62
19:24:19|3893.52
19:24:21|3893.6
19:24:22|3893.8
19:24:22|3893.78
19:24:23|3893.78
19:24:24|3893.78
19:24:26|3893.78
19:24:26|3893.4
19:24:28|3893.4
19:24:28|3893.32
19:24:30|3892.98
19:24:31|3892.82
19:24:31|3892.82
19:24:32|3892.53
19:24:33|3892.53
19:24:34|3893.47
19:24:36|3893.47
19:24:36|3893.47
19:24:38|3893.47
19:24:39|3893.52
19:24:40|3893.52
19:24:41|3893.52
19:24:42|3893.08
19:24:42|3892.88
19:24:43|3892.91
19:24:44|3892.73
19:24:45|3892.65
19:24:46|3893.
19:24:47|3893.
19:24:49|3892.87
19:24:49|3892.87
19:24:50|3892.87
19:24:52|3892.46
19:24:52|3892.57
19:24:53|3892.46
19:24:54|3892.46
19:24:55|3892.46
19:24:56|3892.9
19:24:59|3892.98
19:25:00|3892.88
19:25:01|3892.88
19:25:01|3893.3
19:25:02|3893.17
19:25:03|3893.23
19:25:05|3893.23
19:25:05|3893.23
19:25:06|3892.86
19:25:07|3892.86
19:25:08|3892.86
19:25:09|3893.3
19:25:10|3893.86
19:25:11|3893.86
19:25:12|3893.68
19:25:13|3893.92
19:25:14|3893.97
19:25:15|3894.12
19:25:17|3894.19
19:25:18|3894.14
19:25:18|3893.83
19:25:19|3893.6
19:25:20|3893.6
19:25:21|3893.6
19:25:22|3893.6
19:25:24|3894.06
19:25:24|3894.06
19:25:26|3894.17
19:25:26|3894.17
19:25:27|3894.17
19:25:28|3894.17
19:25:30|3894.17
19:25:31|3894.17
19:25:31|3894.09
19:25:32|3893.82
19:25:33|3894.01
19:25:35|3893.93
19:25:35|3893.93
19:25:36|3893.93
19:25:37|3893.93
19:25:38|3893.63
19:25:39|3893.69
19:25:40|3893.69
19:25:41|3893.69
19:25:42|3893.88
19:25:43|3894.25
19:25:44|3894.25
19:25:46|3894.25
19:25:49|3894.45
19:25:49|3894.1
19:25:50|3894.1
19:25:51|3894.33
19:25:52|3894.31
19:25:53|3894.31
19:25:54|3894.2
19:25:55|3893.99
19:25:57|3893.99
19:25:59|3893.96
19:26:00|3893.96
19:26:00|3893.53
19:26:02|3893.2
19:26:03|3892.8
19:26:04|3892.91
19:26:06|3893.75
19:26:06|3893.47
19:26:07|3893.47
19:26:09|3893.47
19:26:09|3894.49
19:26:11|3894.64
19:26:11|3894.7
19:26:13|3894.7
19:26:14|3895.24
19:26:14|3895.02
19:26:15|3895.02
19:26:16|3894.79
19:26:17|3894.63
19:26:19|3894.51
19:26:20|3894.51
19:26:20|3894.51
19:26:21|3895.41
19:26:23|3895.41
19:26:24|3895.41
19:26:24|3895.53
19:26:26|3895.38
19:26:26|3895.35
19:26:27|3895.21
19:26:29|3895.41
19:26:30|3895.41
19:26:30|3896.05
19:26:32|3896.07
19:26:33|3895.65
19:26:34|3895.65
19:26:35|3895.65
19:26:35|3895.41
19:26:36|3895.28
19:26:38|3895.26
19:26:39|3895.46
19:26:39|3895.46
19:26:40|3895.28
19:26:42|3895.28
19:26:43|3895.6
19:26:43|3895.6
19:26:44|3895.18
19:26:45|3895.18
19:26:47|3896.07
19:26:48|3896.1
19:26:48|3896.05
19:26:50|3895.91
19:26:51|3895.73
19:26:52|3895.63
19:26:53|3895.63
19:26:54|3895.65
19:26:55|3895.52
19:26:56|3895.63
19:26:58|3895.92
19:26:58|3896.15
19:26:59|3896.42
19:27:01|3896.68
19:27:02|3896.26
19:27:03|3896.29
19:27:03|3896.29
19:27:04|3896.29
19:27:06|3896.29
19:27:07|3896.54
19:27:08|3896.39
19:27:09|3896.57
19:27:10|3896.57
19:27:11|3896.57
19:27:12|3896.57
19:27:14|3896.18
19:27:14|3895.88
19:27:15|3895.74
19:27:17|3895.74
19:27:17|3895.91
19:27:18|3896.03
19:27:19|3895.94
19:27:20|3895.94
19:27:21|3895.65
19:27:22|3895.79
19:27:23|3895.65
19:27:24|3895.65
19:27:25|3895.61
19:27:26|3895.54
19:27:27|3895.54
19:27:28|3895.54
19:27:30|3895.27
19:27:30|3895.27
19:27:32|3895.27
19:27:33|3895.42
19:27:33|3895.42
19:27:34|3895.59
19:27:35|3895.64
19:27:37|3895.64
19:27:37|3895.61
19:27:38|3895.61
19:27:39|3895.61
19:27:40|3895.61
19:27:41|3895.61
19:27:42|3895.71
19:27:43|3896.47
19:27:45|3896.56
19:27:45|3896.54
19:27:47|3896.54
19:27:47|3896.54
19:27:48|3896.35
19:27:49|3896.35
19:27:50|3896.35
19:27:51|3896.45
19:27:52|3896.22
19:27:54|3896.22
19:27:55|3896.63
19:27:55|3896.3
19:27:56|3896.17
19:27:57|3896.17
19:27:59|3896.43
19:28:01|3896.05
19:28:02|3896.05
19:28:02|3896.2
19:28:04|3896.2
19:28:05|3896.2
19:28:06|3896.48
19:28:06|3896.32
19:28:08|3896.32
19:28:09|3896.32
19:28:10|3896.32
19:28:11|3895.43
19:28:12|3895.43
19:28:13|3895.43
19:28:14|3895.59
19:28:15|3895.59
19:28:16|3895.59
19:28:18|3895.64
19:28:18|3895.72
19:28:19|3895.84
19:28:21|3895.86
19:28:21|3895.89
19:28:22|3895.89
19:28:23|3895.89
19:28:24|3895.82
19:28:25|3896.03
19:28:26|3895.91
19:28:28|3895.82
19:28:28|3895.82
19:28:30|3895.35
19:28:30|3894.97
19:28:32|3894.97
19:28:32|3894.97
19:28:34|3895.01
19:28:34|3895.01
19:28:36|3895.29
19:28:36|3895.29
19:28:37|3895.6
19:28:39|3895.59
19:28:40|3895.59
19:28:41|3895.59
19:28:42|3895.61
19:28:43|3895.64
19:28:44|3895.45
19:28:45|3895.71
19:28:46|3895.71
19:28:47|3895.78
19:28:48|3895.53
19:28:49|3895.53
19:28:50|3895.53
19:28:51|3895.28
19:28:52|3895.71
19:28:53|3895.71
19:28:54|3895.71
19:28:55|3895.66
19:28:56|3895.66
19:28:57|3895.66
19:28:59|3895.46
19:29:00|3895.26
19:29:01|3895.5
19:29:02|3895.5
19:29:03|3895.5
19:29:04|3895.53
19:29:05|3895.67
19:29:06|3895.72
19:29:07|3895.88
19:29:09|3896.02
19:29:09|3896.18
19:29:10|3896.05
19:29:12|3895.88
19:29:12|3895.88
19:29:13|3895.88
19:29:14|3895.88
19:29:15|3895.88
19:29:16|3895.88
19:29:18|3895.81
19:29:18|3895.55
19:29:20|3895.51
19:29:20|3895.74
19:29:21|3895.74
19:29:22|3895.74
19:29:23|3895.74
19:29:24|3895.74
19:29:25|3896.05
19:29:26|3896.09
19:29:27|3896.09
19:29:28|3896.09
19:29:29|3896.09
19:29:30|3896.38
19:29:31|3896.38
19:29:32|3896.38
19:29:33|3896.38
19:29:35|3896.38
19:29:35|3896.25
19:29:36|3896.25
19:29:37|3896.25
19:29:39|3895.91
19:29:39|3896.16
19:29:40|3896.16
19:29:41|3896.16
19:29:43|3896.16
19:29:44|3896.16
19:29:44|3896.16
19:29:45|3895.68
19:29:46|3895.64
19:29:47|3895.64
19:29:48|3895.64
19:29:49|3895.64
19:29:51|3896.06
19:29:51|3895.61
19:29:53|3895.58
19:29:54|3895.84
19:29:55|3896.28
19:29:56|3896.2
19:29:56|3896.14
19:29:58|3896.13
19:29:59|3896.1
19:29:59|3896.1
19:30:01|3896.1
19:30:01|3895.99
19:30:02|3896.05
19:30:04|3895.94
19:30:04|3895.94
19:30:05|3895.09
19:30:06|3895.38
19:30:08|3895.08
19:30:09|3895.35
19:30:10|3895.3
19:30:11|3895.15
19:30:12|3895.15
19:30:12|3895.15
19:30:14|3895.41
19:30:15|3895.34
19:30:16|3895.34
19:30:17|3895.17
19:30:18|3894.99
19:30:19|3895.04
19:30:20|3894.99
19:30:21|3894.99
19:30:22|3894.99
19:30:23|3894.99
19:30:24|3894.99
19:30:25|3894.99
19:30:26|3894.93
19:30:27|3895.46
19:30:28|3895.4
19:30:29|3895.6
19:30:30|3895.83
19:30:31|3895.83
19:30:32|3895.83
19:30:33|3895.83
19:30:34|3895.83
19:30:35|3895.83
19:30:36|3895.37
19:30:37|3895.27
19:30:38|3895.02
19:30:39|3894.94
19:30:40|3894.49
19:30:41|3894.45
19:30:42|3894.5
19:30:43|3894.5
19:30:44|3894.38
19:30:45|3894.35
19:30:46|3894.35
19:30:47|3894.32
19:30:48|3894.22
19:30:49|3894.22
19:30:50|3894.22
19:30:51|3894.38
19:30:52|3894.44
19:30:53|3894.72
19:30:54|3895.19
19:30:55|3895.22
19:30:56|3895.46
19:30:57|3895.56
19:30:58|3895.38
19:30:59|3895.32
19:31:00|3895.42
19:31:02|3895.36
19:31:03|3895.6
19:31:04|3895.82
19:31:05|3895.65
19:31:06|3895.34
19:31:07|3896.18
19:31:08|3896.18
19:31:09|3896.25
19:31:09|3896.25
19:31:11|3896.41
19:31:12|3896.57
19:31:13|3896.54
19:31:14|3896.54
19:31:15|3896.48
19:31:16|3896.48
19:31:17|3896.54
19:31:18|3897.
19:31:19|3897.
19:31:20|3896.62
19:31:21|3896.82
19:31:22|3897.19
19:31:23|3896.62
19:31:24|3896.62
19:31:25|3896.72
19:31:26|3896.61
19:31:27|3896.6
19:31:28|3896.6
19:31:29|3896.6
19:31:31|3896.61
19:31:31|3896.21
19:31:33|3896.39
19:31:33|3896.39
19:31:34|3896.39
19:31:35|3896.39
19:31:36|3896.39
19:31:37|3896.39
19:31:38|3896.03
19:31:39|3895.66
19:31:40|3895.59
19:31:42|3895.59
19:31:42|3895.59
19:31:43|3895.15
19:31:44|3895.02
19:31:46|3894.89
19:31:47|3894.84
19:31:47|3894.84
19:31:48|3894.84
19:31:49|3894.84
19:31:50|3894.84
19:31:51|3894.84
19:31:52|3894.84
19:31:53|3895.09
19:31:54|3895.09
19:31:55|3895.09
19:31:56|3895.09
19:31:58|3895.42
19:31:59|3895.42
19:32:00|3895.42
19:32:00|3895.28
19:32:03|3894.9
19:32:04|3894.9
19:32:05|3894.73
19:32:06|3894.73
19:32:06|3894.42
19:32:08|3894.66
19:32:08|3894.91
19:32:10|3894.91
19:32:11|3894.91
19:32:12|3894.91
19:32:13|3894.91
19:32:14|3894.79
19:32:15|3894.79
19:32:16|3895.15
19:32:17|3895.51
19:32:18|3895.44
19:32:19|3895.44
19:32:20|3895.08
19:32:21|3895.08
19:32:22|3895.08
19:32:23|3895.4
19:32:24|3895.47
19:32:25|3895.18
19:32:26|3895.18
19:32:27|3895.18
19:32:28|3895.18
19:32:29|3895.18
19:32:30|3895.43
19:32:31|3895.43
19:32:32|3895.43
19:32:33|3895.42
19:32:34|3895.42
19:32:35|3896.26
19:32:36|3896.04
19:32:37|3895.86
19:32:38|3895.86
19:32:39|3896.07
19:32:40|3896.32
19:32:41|3896.32
19:32:42|3896.32
19:32:43|3896.16
19:32:44|3896.4
19:32:45|3896.41
19:32:46|3896.42
19:32:48|3896.29
19:32:49|3896.31
19:32:49|3897.1
19:32:50|3897.13
19:32:51|3897.13
19:32:52|3897.09
19:32:53|3897.09
19:32:54|3897.13
19:32:55|3897.03
19:32:56|3896.87
19:32:57|3896.85
19:32:58|3896.86
19:32:59|3896.85
19:33:00|3896.73
19:33:01|3897.08
19:33:03|3897.08
19:33:05|3897.35
19:33:05|3897.13
19:33:07|3897.
19:33:07|3897.14
19:33:08|3896.99
19:33:10|3897.11
19:33:11|3897.29
19:33:11|3897.13
19:33:13|3897.05
19:33:13|3897.29
19:33:15|3897.5
19:33:15|3897.5
19:33:17|3897.21
19:33:18|3897.03
19:33:19|3897.02
19:33:20|3897.02
19:33:21|3897.02
19:33:22|3897.6
19:33:23|3897.23
19:33:24|3897.15
19:33:25|3897.32
19:33:26|3897.32
19:33:27|3897.32
19:33:28|3897.18
19:33:29|3896.95
19:33:30|3897.39
19:33:31|3897.39
19:33:32|3897.39
19:33:33|3897.39
19:33:34|3897.63
19:33:35|3897.63
19:33:36|3897.12
19:33:37|3897.14
19:33:38|3897.01
19:33:39|3896.86
19:33:40|3896.86
19:33:41|3896.86
19:33:42|3896.86
19:33:43|3896.86
19:33:44|3896.09
19:33:45|3896.09
19:33:46|3896.09
19:33:47|3896.25
19:33:48|3895.67
19:33:49|3895.53
19:33:50|3895.68
19:33:51|3894.7
19:33:52|3895.11
19:33:53|3894.92
19:33:54|3896.07
19:33:55|3896.31
19:33:56|3896.83
19:33:57|3896.83
19:33:58|3896.83
19:33:59|3896.51
19:34:00|3896.11
19:34:01|3896.06
19:34:02|3895.87
19:34:03|3895.87
19:34:08|3895.89
19:34:09|3896.59
19:34:10|3896.59
19:34:11|3896.59
19:34:12|3896.95
19:34:13|3896.95
19:34:14|3896.95
19:34:15|3896.64
19:34:16|3896.25
19:34:17|3896.25
19:34:18|3896.25
19:34:19|3896.21
19:34:20|3896.21
19:34:22|3896.24
19:34:22|3896.18
19:34:23|3896.18
19:34:25|3896.18
19:34:25|3896.18
19:34:26|3896.18
19:34:27|3896.18
19:34:28|3896.18
19:34:29|3896.17
19:34:30|3895.93
19:34:31|3895.93
19:34:33|3895.33
19:34:33|3895.05
19:34:35|3895.
19:34:35|3895.07
19:34:36|3895.34
19:34:37|3895.34
19:34:38|3895.74
19:34:39|3895.74
19:34:40|3895.74
19:34:42|3895.26
19:34:42|3895.26
19:34:43|3895.26
19:34:44|3895.05
19:34:45|3895.05
19:34:46|3895.05
19:34:47|3895.05
19:34:49|3895.05
19:34:49|3894.98
19:34:51|3894.95
19:34:51|3894.89
19:34:53|3894.6
19:34:53|3894.49
19:34:54|3894.49
19:34:55|3894.49
19:34:56|3894.49
19:34:57|3894.58
19:34:58|3894.58
19:34:59|3894.48
19:35:01|3894.48
19:35:02|3894.29
19:35:02|3894.71
19:35:03|3894.73
19:35:05|3895.03
19:35:06|3895.06
19:35:07|3895.38
19:35:08|3895.18
19:35:09|3895.24
19:35:10|3895.24
19:35:11|3895.13
19:35:12|3894.65
19:35:13|3894.13
19:35:14|3894.39
19:35:15|3894.02
19:35:16|3894.57
19:35:17|3894.57
19:35:18|3894.79
19:35:19|3895.01
19:35:21|3895.11
19:35:21|3895.11
19:35:22|3895.11
19:35:23|3895.11
19:35:24|3895.11
19:35:25|3894.76
19:35:27|3894.87
19:35:27|3895.11
19:35:28|3894.8
19:35:30|3894.91
19:35:30|3894.62
19:35:31|3894.59
19:35:32|3894.59
19:35:34|3894.59
19:35:34|3895.5
19:35:35|3895.32
19:35:36|3895.52
19:35:38|3895.64
19:35:39|3895.71
19:35:39|3895.71
19:35:40|3896.23
19:35:41|3896.23
19:35:43|3895.44
19:35:44|3895.33
19:35:44|3895.7
19:35:45|3895.7
19:35:46|3895.7
19:35:48|3895.7
19:35:48|3895.7
19:35:49|3895.93
19:35:50|3896.02
19:35:51|3896.02
19:35:52|3896.02
19:35:54|3896.02
19:35:54|3896.02
19:35:55|3896.02
19:35:56|3895.79
19:35:57|3895.82
19:35:59|3895.82
19:35:59|3896.17
19:36:00|3896.26
19:36:01|3896.26
19:36:02|3896.26
19:36:03|3896.09
19:36:04|3896.03
19:36:05|3895.92
19:36:06|3895.92
19:36:07|3895.92
19:36:09|3896.
19:36:10|3896.04
19:36:10|3896.04
19:36:12|3896.56
19:36:13|3896.32
19:36:14|3896.26
19:36:15|3896.42
19:36:16|3896.42
19:36:17|3896.71
19:36:17|3896.78
19:36:19|3897.45
19:36:20|3897.11
19:36:21|3897.06
19:36:22|3897.06
19:36:23|3897.22
19:36:24|3897.35
19:36:25|3896.86
19:36:26|3896.56
19:36:27|3896.4
19:36:28|3896.4
19:36:29|3896.97
19:36:30|3896.53
19:36:31|3896.53
19:36:32|3896.61
19:36:33|3896.61
19:36:34|3896.53
19:36:35|3896.48
19:36:36|3896.46
19:36:37|3896.59
19:36:38|3896.59
19:36:39|3896.59
19:36:40|3896.59
19:36:41|3896.42
19:36:42|3895.88
19:36:43|3895.98
19:36:44|3896.03
19:36:45|3896.05
19:36:46|3896.05
19:36:47|3896.05
19:36:48|3895.72
19:36:49|3895.98
19:36:50|3895.94
19:36:51|3896.07
19:36:52|3896.06
19:36:54|3896.09
19:36:54|3896.09
19:36:55|3896.09
19:36:56|3896.09
19:36:57|3895.9
19:36:58|3896.22
19:36:59|3896.26
19:37:00|3896.43
19:37:01|3896.43
19:37:03|3896.43
19:37:05|3895.32
19:37:05|3894.88
19:37:07|3895.16
19:37:08|3895.16
19:37:09|3895.2
19:37:11|3895.2
19:37:12|3895.7
19:37:12|3895.21
19:37:14|3895.26
19:37:15|3895.26
19:37:16|3895.26
19:37:17|3895.41
19:37:18|3895.37
19:37:19|3895.37
19:37:20|3895.37
19:37:21|3895.37
19:37:22|3895.37
19:37:23|3895.37
19:37:24|3895.37
19:37:25|3895.33
19:37:26|3895.33
19:37:27|3895.33
19:37:29|3895.26
19:37:29|3895.26
19:37:30|3895.17
19:37:31|3895.25
19:37:32|3895.32
19:37:34|3895.32
19:37:34|3895.32
19:37:35|3895.29
19:37:36|3895.29
19:37:37|3895.17
19:37:39|3895.17
19:37:39|3895.31
19:37:40|3895.16
19:37:41|3895.25
19:37:42|3895.25
19:37:43|3895.51
19:37:44|3895.95
19:37:45|3896.06
19:37:47|3896.08
19:37:47|3896.26
19:37:48|3895.95
19:37:49|3896.18
19:37:51|3896.09
19:37:52|3895.98
19:37:52|3896.27
19:37:54|3897.
19:37:54|3896.67
19:37:55|3896.47
19:37:56|3896.56
19:37:57|3896.55
19:37:58|3896.79
19:37:59|3896.9
19:38:00|3896.99
19:38:01|3897.32
19:38:02|3897.35
19:38:03|3897.35
19:38:04|3897.83
19:38:05|3897.57
19:38:06|3897.4
19:38:08|3897.4
19:38:08|3897.2
19:38:09|3897.49
19:38:11|3897.75
19:38:11|3897.8
19:38:13|3898.1
19:38:14|3898.24
19:38:14|3898.24
19:38:16|3897.67
19:38:17|3897.55
19:38:18|3897.55
19:38:19|3897.8
19:38:20|3897.8
19:38:20|3897.8
19:38:21|3897.58
19:38:23|3897.64
19:38:23|3897.64
19:38:25|3897.64
19:38:26|3897.64
19:38:27|3897.64
19:38:28|3898.15
19:38:29|3898.15
19:38:30|3898.15
19:38:31|3898.15
19:38:32|3898.15
19:38:33|3898.15
19:38:34|3898.15
19:38:35|3897.95
19:38:36|3897.88
19:38:38|3897.8
19:38:39|3897.8
19:38:39|3898.16
19:38:40|3898.16
19:38:42|3897.41
19:38:42|3898.32
19:38:44|3898.32
19:38:44|3898.32
19:38:45|3898.17
19:38:46|3898.08
19:38:47|3898.08
19:38:48|3898.08
19:38:49|3898.08
19:38:50|3897.81
19:38:51|3897.67
19:38:52|3897.67
19:38:53|3897.48
19:38:54|3897.48
19:38:55|3897.48
19:38:56|3897.85
19:38:58|3897.85
19:38:58|3897.85
19:39:00|3897.85
19:39:00|3897.92
19:39:01|3897.69
19:39:03|3897.69
19:39:03|3897.92
19:39:05|3898.04
19:39:05|3898.04
19:39:06|3898.04
19:39:07|3898.04
19:39:08|3898.24
19:39:11|3898.39
19:39:12|3898.39
19:39:13|3898.08
19:39:14|3898.2
19:39:15|3898.
19:39:16|3897.98
19:39:17|3897.98
19:39:18|3897.98
19:39:19|3898.16
19:39:20|3898.16
19:39:21|3898.11
19:39:22|3898.16
19:39:23|3898.16
19:39:24|3898.06
19:39:26|3898.13
19:39:27|3898.13
19:39:27|3898.23
19:39:28|3898.23
19:39:29|3898.2
19:39:31|3898.2
19:39:31|3898.42
19:39:32|3898.29
19:39:33|3898.97
19:39:34|3899.17
19:39:35|3899.06
19:39:36|3899.06
19:39:37|3899.34
19:39:38|3899.34
19:39:39|3899.34
19:39:40|3899.34
19:39:41|3899.17
19:39:43|3899.09
19:39:44|3899.33
19:39:44|3899.13
19:39:46|3899.09
19:39:46|3899.09
19:39:47|3899.09
19:39:48|3899.09
19:39:50|3899.19
19:39:51|3899.15
19:39:52|3899.19
19:39:52|3898.77
19:39:54|3898.77
19:39:55|3898.77
19:39:55|3898.77
19:39:56|3898.79
19:39:58|3898.86
19:39:58|3898.98
19:40:00|3899.11
19:40:01|3899.66
19:40:02|3899.56
19:40:03|3899.26
19:40:04|3899.26
19:40:05|3898.84
19:40:06|3899.14
19:40:07|3899.14
19:40:08|3898.
19:40:09|3897.86
19:40:11|3898.15
19:40:11|3898.22
19:40:12|3898.42
19:40:13|3898.42
19:40:15|3898.42
19:40:16|3898.5
19:40:16|3898.5
19:40:17|3898.79
19:40:18|3898.79
19:40:19|3898.65
19:40:20|3898.61
19:40:21|3898.61
19:40:22|3898.73
19:40:23|3898.68
19:40:24|3899.32
19:40:25|3899.54
19:40:26|3899.54
19:40:28|3899.54
19:40:29|3899.54
19:40:30|3899.54
19:40:30|3899.49
19:40:31|3899.39
19:40:33|3899.39
19:40:33|3899.39
19:40:35|3898.74
19:40:35|3898.71
19:40:36|3898.7
19:40:38|3898.61
19:40:38|3898.61
19:40:39|3898.65
19:40:40|3898.65
19:40:41|3898.53
19:40:42|3898.72
19:40:43|3899.03
19:40:44|3898.77
19:40:46|3898.93
19:40:46|3898.87
19:40:47|3898.92
19:40:48|3899.08
19:40:50|3899.11
19:40:50|3899.31
19:40:51|3899.31
19:40:52|3899.11
19:40:53|3899.11
19:40:55|3898.91
19:40:55|3898.79
19:40:57|3898.99
19:40:58|3898.85
19:40:59|3898.85
19:40:59|3898.85
19:41:00|3898.85
19:41:01|3898.85
19:41:02|3898.28
19:41:03|3898.42
19:41:04|3898.42
19:41:06|3898.42
19:41:06|3898.42
19:41:07|3898.44
19:41:08|3898.44
19:41:09|3898.44
19:41:11|3898.2
19:41:12|3898.42
19:41:12|3898.42
19:41:14|3898.42
19:41:15|3898.56
19:41:16|3898.56
19:41:17|3898.71
19:41:17|3898.39
19:41:19|3898.34
19:41:20|3898.29
19:41:20|3898.49
19:41:22|3898.54
19:41:23|3898.54
19:41:24|3898.54
19:41:25|3898.54
19:41:26|3898.62
19:41:26|3898.62
19:41:28|3898.62
19:41:29|3898.62
19:41:30|3898.62
19:41:32|3898.62
19:41:32|3898.16
19:41:33|3897.97
19:41:34|3898.08
19:41:36|3898.05
19:41:37|3897.9
19:41:38|3897.31
19:41:39|3897.46
19:41:40|3897.42
19:41:41|3897.22
19:41:42|3897.46
19:41:43|3897.
19:41:44|3897.2
19:41:45|3897.2
19:41:46|3897.2
19:41:47|3897.33
19:41:48|3897.25
19:41:49|3897.43
19:41:50|3897.63
19:41:51|3898.01
19:41:52|3897.95
19:41:53|3897.95
19:41:54|3897.95
19:41:55|3898.21
19:41:56|3898.58
19:41:57|3898.45
19:41:58|3898.45
19:41:59|3898.45
19:42:00|3898.54
19:42:01|3898.28
19:42:02|3898.12
19:42:03|3898.12
19:42:04|3898.12
19:42:05|3898.
19:42:06|3898.
19:42:07|3898.
19:42:08|3898.
19:42:09|3898.58
19:42:10|3898.58
19:42:12|3898.58
19:42:12|3898.58
19:42:14|3898.54
19:42:15|3898.81
19:42:15|3898.81
19:42:16|3898.88
19:42:17|3898.95
19:42:19|3898.95
19:42:19|3898.95
19:42:21|3898.67
19:42:22|3898.96
19:42:23|3898.86
19:42:23|3898.86
19:42:25|3898.86
19:42:25|3899.02
19:42:27|3899.02
19:42:28|3899.02
19:42:29|3899.02
19:42:30|3899.02
19:42:30|3898.88
19:42:32|3898.8
19:42:32|3898.87
19:42:34|3898.87
19:42:34|3899.06
19:42:36|3899.06
19:42:36|3899.24
19:42:38|3899.22
19:42:39|3899.01
19:42:40|3899.01
19:42:41|3899.51
19:42:42|3899.51
19:42:43|3899.53
19:42:44|3899.53
19:42:45|3899.53
19:42:46|3899.54
19:42:47|3899.54
19:42:48|3899.14
19:42:49|3899.14
19:42:50|3899.14
19:42:51|3899.14
19:42:52|3899.14
19:42:53|3899.36
19:42:54|3899.28
19:42:55|3899.28
19:42:56|3899.28
19:42:57|3899.28
19:42:58|3899.28
19:42:59|3899.28
19:43:00|3899.38
19:43:01|3899.5
19:43:02|3899.21
19:43:03|3899.21
19:43:04|3899.21
19:43:05|3899.58
19:43:06|3899.63
19:43:07|3899.63
19:43:08|3899.74
19:43:09|3900.01
19:43:10|3899.91
19:43:11|3899.91
19:43:12|3900.01
19:43:14|3899.99
19:43:15|3899.81
19:43:16|3899.81
19:43:17|3899.81
19:43:18|3899.81
19:43:19|3899.81
19:43:20|3900.44
19:43:21|3900.37
19:43:22|3900.37
19:43:23|3900.6
19:43:24|3900.63
19:43:25|3900.53
19:43:27|3900.53
19:43:28|3900.28
19:43:28|3900.21
19:43:29|3900.21
19:43:31|3900.21
19:43:31|3900.61
19:43:33|3900.73
19:43:34|3900.86
19:43:34|3900.86
19:43:36|3900.98
19:43:36|3900.98
19:43:38|3900.92
19:43:39|3900.77
19:43:40|3901.
19:43:41|3901.03
19:43:42|3900.7
19:43:43|3901.6
19:43:44|3901.4
19:43:45|3901.56
19:43:46|3901.36
19:43:48|3901.28
19:43:48|3901.28
19:43:49|3901.28
19:43:50|3901.28
19:43:51|3901.49
19:43:53|3901.49
19:43:53|3901.49
19:43:54|3901.57
19:43:56|3901.61
19:43:56|3901.61
19:43:57|3901.13
19:43:58|3901.52
19:43:59|3901.12
19:44:01|3901.12
19:44:02|3901.45
19:44:02|3901.09
19:44:04|3901.15
19:44:04|3901.36
19:44:06|3901.45
19:44:06|3901.17
19:44:07|3901.07
19:44:08|3901.07
19:44:10|3901.07
19:44:10|3901.07
19:44:12|3901.07
19:44:16|3901.07
19:44:17|3901.21
19:44:17|3901.42
19:44:18|3901.42
19:44:19|3901.42
19:44:20|3901.42
19:44:22|3901.15
19:44:23|3901.38
19:44:24|3901.38
19:44:25|3901.45
19:44:25|3900.95
19:44:27|3900.78
19:44:27|3901.13
19:44:28|3901.13
19:44:30|3901.13
19:44:31|3900.81
19:44:32|3900.97
19:44:32|3900.91
19:44:34|3901.09
19:44:35|3901.09
19:44:36|3901.09
19:44:37|3901.09
19:44:38|3900.94
19:44:39|3900.93
19:44:40|3900.96
19:44:41|3900.96
19:44:42|3900.81
19:44:43|3900.81
19:44:44|3900.81
19:44:45|3900.99
19:44:46|3900.99
19:44:47|3900.99
19:44:48|3901.34
19:44:49|3900.93
19:44:50|3900.93
19:44:51|3900.93
19:44:52|3900.93
19:44:53|3900.96
19:44:54|3900.78
19:44:55|3900.78
19:44:56|3900.72
19:44:57|3900.72
19:44:58|3900.81
19:44:59|3900.67
19:45:00|3901.16
19:45:01|3900.87
19:45:02|3900.81
19:45:03|3900.81
19:45:04|3900.85
19:45:05|3900.8
19:45:06|3900.8
19:45:08|3900.23
19:45:08|3900.23
19:45:10|3900.39
19:45:10|3900.39
19:45:11|3900.39
19:45:12|3900.39
19:45:14|3900.25
19:45:15|3900.66
19:45:16|3900.7
19:45:18|3900.64
19:45:19|3900.64
19:45:20|3901.
19:45:21|3901.
19:45:22|3901.
19:45:23|3901.26
19:45:24|3901.22
19:45:25|3901.22
19:45:26|3900.8
19:45:27|3901.16
19:45:28|3901.16
19:45:29|3901.57
19:45:30|3901.38
19:45:31|3901.38
19:45:33|3901.38
19:45:33|3901.63
19:45:35|3901.63
19:45:36|3901.38
19:45:36|3901.38
19:45:38|3901.49
19:45:38|3901.38
19:45:39|3901.11
19:45:40|3901.
19:45:41|3901.01
19:45:42|3900.67
19:45:43|3900.4
19:45:44|3900.4
19:45:45|3900.21
19:45:46|3900.39
19:45:47|3900.52
19:45:49|3900.52
19:45:49|3900.54
19:45:51|3900.54
19:45:52|3900.5
19:45:53|3900.41
19:45:54|3900.41
19:45:55|3900.37
19:45:56|3900.37
19:45:57|3900.24
19:45:58|3900.07
19:45:59|3900.39
19:46:00|3900.96
19:46:01|3901.
19:46:03|3900.8
19:46:03|3900.8
19:46:05|3900.8
19:46:05|3900.45
19:46:06|3900.45
19:46:07|3900.18
19:46:09|3900.88
19:46:09|3900.39
19:46:10|3900.39
19:46:11|3900.05
19:46:12|3900.45
19:46:13|3900.65
19:46:14|3900.65
19:46:15|3900.32
19:46:17|3900.32
19:46:18|3900.64
19:46:20|3900.64
19:46:20|3900.64
19:46:21|3900.95
19:46:24|3900.84
19:46:24|3900.85
19:46:25|3900.85
19:46:27|3900.85
19:46:27|3900.85
19:46:29|3900.85
19:46:30|3900.85
19:46:30|3900.85
19:46:31|3900.63
19:46:32|3900.63
19:46:34|3900.38
19:46:35|3900.38
19:46:35|3900.38
19:46:37|3900.18
19:46:37|3900.18
19:46:38|3900.18
19:46:40|3899.99
19:46:41|3899.75
19:46:42|3899.62
19:46:43|3898.8
19:46:44|3899.11
19:46:45|3899.29
19:46:46|3899.29
19:46:47|3899.23
19:46:48|3899.15
19:46:49|3899.15
19:46:50|3899.15
19:46:51|3899.05
19:46:52|3898.99
19:46:53|3899.28
19:46:54|3899.07
19:46:55|3899.13
19:46:56|3899.09
19:46:57|3899.07
19:46:58|3899.07
19:46:59|3898.72
19:47:00|3898.53
19:47:01|3898.87
19:47:02|3898.87
19:47:03|3898.87
19:47:04|3898.6
19:47:05|3898.6
19:47:06|3898.6
19:47:07|3898.81
19:47:08|3898.81
19:47:09|3898.81
19:47:10|3898.81
19:47:11|3898.81
19:47:12|3898.81
19:47:13|3898.81
19:47:14|3898.53
19:47:15|3898.53
19:47:16|3899.16
19:47:18|3898.97
19:47:19|3898.97
19:47:20|3898.97
19:47:21|3898.79
19:47:22|3898.81
19:47:23|3898.86
19:47:25|3898.97
19:47:25|3898.94
19:47:26|3898.72
19:47:27|3898.55
19:47:28|3898.51
19:47:30|3898.51
19:47:30|3898.91
19:47:31|3898.92
19:47:32|3898.83
19:47:34|3898.83
19:47:34|3898.73
19:47:35|3898.99
19:47:36|3898.99
19:47:37|3898.7
19:47:39|3898.62
19:47:39|3898.64
19:47:40|3898.76
19:47:41|3898.61
19:47:42|3898.61
19:47:43|3898.61
19:47:45|3898.61
19:47:45|3898.7
19:47:46|3898.7
19:47:48|3898.7
19:47:48|3898.41
19:47:49|3898.3
19:47:51|3897.67
19:47:51|3897.55
19:47:53|3897.66
19:47:54|3897.89
19:47:55|3897.73
19:47:55|3897.73
19:47:56|3897.4
19:47:57|3897.2
19:47:58|3897.11
19:47:59|3897.02
19:48:00|3897.13
19:48:02|3897.04
19:48:02|3896.96
19:48:03|3896.65
19:48:05|3896.27
19:48:05|3896.48
19:48:06|3896.48
19:48:08|3896.24
19:48:08|3896.23
19:48:09|3896.33
19:48:10|3896.57
19:48:11|3896.36
19:48:13|3896.36
19:48:13|3896.07
19:48:15|3895.81
19:48:15|3896.08
19:48:17|3896.08
19:48:18|3895.48
19:48:19|3895.4
19:48:21|3895.06
19:48:22|3895.37
19:48:23|3894.9
19:48:24|3895.82
19:48:25|3895.91
19:48:26|3895.81
19:48:27|3896.12
19:48:28|3896.01
19:48:29|3896.41
19:48:30|3896.41
19:48:31|3897.01
19:48:32|3896.21
19:48:33|3896.2
19:48:34|3896.78
19:48:35|3896.49
19:48:36|3896.7
19:48:37|3896.95
19:48:38|3896.95
19:48:39|3897.28
19:48:40|3897.38
19:48:41|3897.39
19:48:42|3897.54
19:48:43|3897.45
19:48:44|3897.45
19:48:45|3897.45
19:48:46|3897.78
19:48:47|3897.46
19:48:48|3897.46
19:48:49|3897.39
19:48:51|3897.45
19:48:51|3897.32
19:48:52|3897.1
19:48:53|3897.29
19:48:54|3897.26
19:48:56|3897.31
19:48:56|3897.27
19:48:57|3897.34
19:48:58|3896.8
19:48:59|3896.53
19:49:01|3896.
19:49:01|3896.17
19:49:02|3896.38
19:49:03|3896.38
19:49:04|3896.
19:49:05|3895.84
19:49:06|3896.04
19:49:07|3895.76
19:49:09|3895.76
19:49:09|3895.88
19:49:10|3896.57
19:49:12|3896.83
19:49:13|3896.83
19:49:13|3896.83
19:49:14|3896.85
19:49:15|3896.47
19:49:16|3896.49
19:49:17|3897.11
19:49:19|3897.05
19:49:21|3897.05
19:49:22|3896.86
19:49:22|3897.26
19:49:23|3897.26
19:49:24|3897.51
19:49:25|3897.62
19:49:26|3897.62
19:49:27|3897.57
19:49:28|3897.63
19:49:29|3897.63
19:49:30|3897.58
19:49:31|3897.58
19:49:33|3897.58
19:49:33|3897.02
19:49:34|3896.63
19:49:35|3896.73
19:49:37|3896.33
19:49:38|3895.6
19:49:39|3896.4
19:49:39|3895.65
19:49:41|3896.04
19:49:42|3896.12
19:49:43|3895.68
19:49:44|3895.93
19:49:45|3895.93
19:49:46|3895.93
19:49:47|3895.93
19:49:49|3895.52
19:49:50|3895.15
19:49:50|3895.
19:49:51|3895.29
19:49:52|3895.46
19:49:53|3895.44
19:49:55|3895.6
19:49:55|3895.03
19:49:56|3895.49
19:49:57|3895.66
19:49:58|3895.77
19:49:59|3895.79
19:50:00|3896.51
19:50:01|3896.66
19:50:02|3896.76
19:50:03|3896.81
19:50:04|3896.75
19:50:06|3896.57
19:50:06|3896.42
19:50:07|3896.29
19:50:08|3896.33
19:50:09|3896.28
19:50:10|3896.28
19:50:11|3896.28
19:50:12|3896.59
19:50:13|3896.67
19:50:14|3896.67
19:50:15|3896.84
19:50:16|3896.6
19:50:17|3896.6
19:50:18|3896.5
19:50:19|3896.5
19:50:21|3896.44
19:50:22|3896.24
19:50:23|3896.32
19:50:25|3896.62
19:50:25|3896.62
19:50:26|3896.62
19:50:28|3896.62
19:50:30|3896.33
19:50:30|3896.13
19:50:31|3895.6
19:50:33|3895.46
19:50:33|3895.33
19:50:34|3895.32
19:50:35|3895.5
19:50:36|3895.5
19:50:38|3895.08
19:50:38|3895.32
19:50:39|3895.61
19:50:40|3895.76
19:50:41|3895.76
19:50:42|3895.76
19:50:44|3895.76
19:50:44|3896.
19:50:45|3895.84
19:50:46|3895.55
19:50:47|3895.55
19:50:48|3895.55
19:50:49|3895.55
19:50:51|3895.55
19:50:52|3895.55
19:50:52|3895.55
19:50:53|3895.79
19:50:55|3895.98
19:50:55|3896.2
19:50:56|3896.33
19:50:57|3896.33
19:50:59|3895.68
19:51:00|3895.89
19:51:01|3895.97
19:51:01|3895.97
19:51:02|3895.97
19:51:04|3895.97
19:51:05|3895.48
19:51:06|3895.81
19:51:07|3895.53
19:51:08|3895.6
19:51:09|3895.23
19:51:10|3895.29
19:51:11|3895.54
19:51:12|3895.23
19:51:13|3895.23
19:51:14|3895.23
19:51:15|3895.23
19:51:16|3895.23
19:51:17|3895.23
19:51:18|3895.06
19:51:19|3895.06
19:51:20|3895.06
19:51:21|3895.06
19:51:22|3895.34
19:51:23|3895.39
19:51:24|3895.39
19:51:25|3895.59
19:51:26|3895.59
19:51:27|3895.53
19:51:28|3895.52
19:51:29|3895.56
19:51:30|3895.63
19:51:31|3895.76
19:51:32|3895.34
19:51:33|3895.38
19:51:34|3895.24
19:51:35|3894.64
19:51:36|3894.64
19:51:37|3894.64
19:51:38|3894.64
19:51:39|3894.58
19:51:40|3894.38
19:51:41|3894.38
19:51:42|3894.38
19:51:43|3894.72
19:51:44|3894.48
19:51:45|3894.48
19:51:46|3894.48
19:51:47|3894.44
19:51:48|3894.54
19:51:50|3894.54
19:51:50|3894.59
19:51:52|3894.59
19:51:52|3894.59
19:51:53|3894.98
19:51:54|3894.6
19:51:55|3894.6
19:51:56|3894.96
19:51:57|3895.02
19:51:58|3895.52
19:51:59|3895.34
19:52:00|3895.34
19:52:01|3895.6
19:52:02|3895.52
19:52:03|3895.65
19:52:04|3895.84
19:52:06|3896.05
19:52:07|3896.05
19:52:08|3895.61
19:52:09|3895.61
19:52:10|3895.99
19:52:11|3895.84
19:52:12|3895.84
19:52:13|3895.85
19:52:14|3895.85
19:52:15|3896.16
19:52:16|3895.82
19:52:17|3896.21
19:52:18|3896.21
19:52:19|3896.21
19:52:20|3895.85
19:52:21|3895.85
19:52:23|3895.85
19:52:24|3895.85
19:52:24|3895.85
19:52:25|3895.85
19:52:26|3895.85
19:52:27|3895.85
19:52:29|3895.85
19:52:30|3896.46
19:52:30|3896.44
19:52:31|3896.67
19:52:32|3896.67
19:52:34|3897.
19:52:34|3896.38
19:52:35|3896.6
19:52:37|3897.09
19:52:38|3897.07
19:52:38|3896.98
19:52:40|3896.98
19:52:40|3896.98
19:52:42|3896.98
19:52:42|3897.04
19:52:44|3897.4
19:52:45|3897.4
19:52:46|3897.09
19:52:46|3896.99
19:52:48|3896.89
19:52:48|3896.89
19:52:50|3896.5
19:52:51|3896.5
19:52:52|3896.5
19:52:53|3896.5
19:52:54|3896.62
19:52:55|3896.46
19:52:56|3896.65
19:52:57|3897.01
19:52:58|3897.01
19:52:59|3897.01
19:53:00|3896.62
19:53:01|3896.62
19:53:02|3896.62
19:53:03|3896.62
19:53:04|3896.62
19:53:05|3896.98
19:53:07|3896.98
19:53:07|3896.98
19:53:08|3897.04
19:53:09|3897.22
19:53:11|3897.22
19:53:11|3896.8
19:53:12|3896.8
19:53:13|3896.8
19:53:14|3897.58
19:53:15|3897.14
19:53:17|3897.04
19:53:17|3896.96
19:53:18|3896.97
19:53:19|3896.77
19:53:20|3896.68
19:53:21|3896.68
19:53:23|3896.95
19:53:25|3897.03
19:53:25|3897.03
19:53:27|3897.03
19:53:28|3897.21
19:53:28|3897.21
19:53:30|3897.3
19:53:31|3897.39
19:53:31|3897.58
19:53:32|3897.81
19:53:34|3898.35
19:53:35|3898.39
19:53:36|3898.11
19:53:37|3898.19
19:53:38|3898.54
19:53:39|3898.23
19:53:40|3898.25
19:53:41|3898.25
19:53:41|3898.45
19:53:42|3898.45
19:53:43|3898.45
19:53:44|3898.45
19:53:45|3898.43
19:53:47|3898.43
19:53:48|3898.57
19:53:48|3898.57
19:53:50|3898.57
19:53:50|3898.25
19:53:52|3898.25
19:53:53|3898.47
19:53:54|3898.54
19:53:55|3899.01
19:53:56|3899.05
19:53:57|3899.29
19:53:58|3899.42
19:53:59|3899.65
19:54:00|3900.07
19:54:01|3899.69
19:54:02|3900.06
19:54:03|3900.12
19:54:04|3900.34
19:54:05|3900.05
19:54:06|3899.98
19:54:07|3899.98
19:54:08|3900.4
19:54:09|3900.26
19:54:10|3900.47
19:54:11|3900.48
19:54:12|3900.41
19:54:13|3900.01
19:54:14|3900.54
19:54:15|3900.74
19:54:17|3901.26
19:54:17|3900.93
19:54:18|3900.82
19:54:19|3900.82
19:54:21|3901.23
19:54:22|3901.15
19:54:23|3901.15
19:54:23|3901.36
19:54:26|3901.16
19:54:27|3901.19
19:54:28|3901.24
19:54:29|3901.57
19:54:31|3901.54
19:54:32|3901.37
19:54:33|3901.8
19:54:34|3901.08
19:54:35|3901.08
19:54:35|3901.02
19:54:37|3901.04
19:54:38|3901.04
19:54:39|3901.04
19:54:40|3900.
19:54:41|3899.62
19:54:42|3899.84
19:54:43|3900.18
19:54:44|3900.34
19:54:45|3900.4
19:54:46|3900.51
19:54:47|3900.02
19:54:48|3900.33
19:54:49|3900.4
19:54:50|3900.4
19:54:51|3900.01
19:54:52|3900.01
19:54:53|3901.13
19:54:54|3900.94
19:54:55|3900.81
19:54:56|3901.15
19:54:57|3901.08
19:54:58|3900.8
19:54:59|3900.8
19:55:00|3900.8
19:55:01|3901.17
19:55:02|3901.53
19:55:03|3901.54
19:55:04|3901.32
19:55:05|3901.28
19:55:06|3901.28
19:55:07|3901.23
19:55:08|3901.33
19:55:09|3901.33
19:55:10|3901.33
19:55:11|3900.74
19:55:12|3900.74
19:55:14|3900.9
19:55:15|3900.98
19:55:15|3900.8
19:55:17|3900.8
19:55:19|3900.34
19:55:19|3900.19
19:55:20|3900.29
19:55:22|3900.29
19:55:22|3900.29
19:55:23|3900.29
19:55:25|3900.
19:55:26|3900.16
19:55:27|3900.16
19:55:28|3900.16
19:55:30|3900.16
19:55:31|3899.6
19:55:31|3899.58
19:55:33|3899.58
19:55:33|3899.97
19:55:34|3899.76
19:55:35|3899.74
19:55:36|3899.81
19:55:37|3899.68
19:55:38|3899.69
19:55:39|3899.69
19:55:41|3899.4
19:55:42|3899.41
19:55:42|3899.28
19:55:43|3899.42
19:55:44|3899.53
19:55:46|3899.53
19:55:47|3899.17
19:55:48|3899.17
19:55:48|3899.19
19:55:49|3899.19
19:55:50|3899.24
19:55:51|3899.24
19:55:52|3899.
19:55:53|3899.36
19:55:54|3899.36
19:55:56|3899.36
19:55:56|3899.36
19:55:58|3899.36
19:55:59|3899.36
19:55:59|3899.49
19:56:00|3899.63
19:56:01|3899.63
19:56:03|3899.42
19:56:03|3899.42
19:56:04|3899.42
19:56:05|3899.07
19:56:06|3899.11
19:56:08|3899.16
19:56:08|3899.16
19:56:09|3899.16
19:56:10|3898.98
19:56:11|3898.98
19:56:12|3898.94
19:56:13|3899.18
19:56:14|3899.87
19:56:15|3899.55
19:56:16|3899.55
19:56:17|3899.41
19:56:18|3899.57
19:56:19|3899.57
19:56:20|3899.57
19:56:21|3899.46
19:56:23|3900.23
19:56:24|3900.23
19:56:24|3899.96
19:56:26|3899.9
19:56:28|3899.68
19:56:29|3899.68
19:56:30|3899.68
19:56:32|3899.39
19:56:32|3899.23
19:56:33|3899.08
19:56:35|3899.
19:56:36|3898.72
19:56:37|3899.22
19:56:38|3899.22
19:56:39|3899.22
19:56:41|3899.22
19:56:41|3899.32
19:56:43|3899.32
19:56:43|3899.32
19:56:44|3898.81
19:56:45|3898.97
19:56:47|3898.97
19:56:47|3898.97
19:56:49|3898.97
19:56:50|3898.97
19:56:50|3898.99
19:56:51|3898.99
19:56:52|3898.71
19:56:54|3898.89
19:56:54|3898.97
19:56:55|3899.05
19:56:56|3898.8
19:56:57|3898.8
19:56:59|3899.06
19:56:59|3899.06
19:57:01|3899.96
19:57:02|3899.65
19:57:03|3899.68
19:57:03|3899.5
19:57:05|3899.5
19:57:05|3899.5
19:57:07|3899.5
19:57:08|3899.63
19:57:09|3899.63
19:57:10|3899.49
19:57:11|3899.38
19:57:12|3899.38
19:57:12|3899.38
19:57:14|3899.38
19:57:15|3899.38
19:57:16|3899.38
19:57:16|3899.12
19:57:18|3898.88
19:57:19|3898.88
19:57:19|3899.3
19:57:21|3899.3
19:57:22|3899.3
19:57:23|3899.3
19:57:24|3899.3
19:57:25|3899.3
19:57:26|3899.3
19:57:27|3898.67
19:57:28|3898.72
19:57:29|3898.72
19:57:31|3898.62
19:57:31|3898.62
19:57:33|3898.62
19:57:34|3898.48
19:57:35|3898.8
19:57:37|3898.8
19:57:37|3898.8
19:57:38|3898.8
19:57:40|3898.8
19:57:41|3898.8
19:57:42|3898.8
19:57:42|3898.9
19:57:43|3898.79
19:57:45|3898.98
19:57:45|3898.98
19:57:46|3898.98
19:57:47|3898.98
19:57:49|3898.98
19:57:49|3898.98
19:57:51|3898.69
19:57:51|3898.69
19:57:52|3898.48
19:57:54|3898.51
19:57:54|3898.51
19:57:56|3898.51
19:57:57|3898.51
19:57:57|3898.51
19:57:59|3898.54
19:58:00|3898.54
19:58:01|3899.06
19:58:02|3899.06
19:58:03|3898.64
19:58:04|3898.62
19:58:05|3898.62
19:58:05|3898.45
19:58:08|3898.45
19:58:08|3898.33
19:58:10|3898.33
19:58:11|3898.33
19:58:12|3898.33
19:58:12|3898.28
19:58:14|3898.19
19:58:14|3898.33
19:58:15|3898.33
19:58:17|3898.33
19:58:18|3898.33
19:58:19|3898.33
19:58:20|3898.2
19:58:21|3898.33
19:58:22|3898.19
19:58:23|3898.19
19:58:24|3898.19
19:58:25|3898.19
19:58:26|3898.19
19:58:27|3898.12
19:58:28|3898.39
19:58:29|3898.52
19:58:30|3898.52
19:58:32|3898.36
19:58:32|3898.36
19:58:34|3898.47
19:58:34|3898.33
19:58:36|3898.49
19:58:37|3898.21
19:58:37|3898.29
19:58:39|3898.29
19:58:40|3898.29
19:58:42|3898.29
19:58:43|3898.38
19:58:43|3898.38
19:58:44|3898.38
19:58:45|3898.38
19:58:46|3898.38
19:58:48|3898.38
19:58:48|3898.24
19:58:50|3898.67
19:58:51|3898.67
19:58:51|3898.67
19:58:53|3898.67
19:58:54|3898.67
19:58:55|3898.23
19:58:56|3898.23
19:58:57|3898.23
19:58:58|3898.23
19:58:59|3898.23
19:59:00|3898.16
19:59:01|3898.04
19:59:01|3898.04
19:59:02|3898.04
19:59:05|3897.83
19:59:05|3897.5
19:59:06|3897.18
19:59:07|3897.18
19:59:08|3897.22
19:59:09|3897.18
19:59:10|3897.17
19:59:11|3897.43
19:59:12|3897.43
19:59:14|3897.43
19:59:14|3897.43
19:59:15|3897.43
19:59:16|3897.43
19:59:17|3897.43
19:59:18|3897.1
19:59:19|3897.1
19:59:20|3897.1
19:59:21|3897.1
19:59:23|3897.12
19:59:23|3897.12
19:59:24|3897.45
19:59:25|3897.57
19:59:26|3897.57
19:59:27|3897.57
19:59:29|3897.57
19:59:31|3897.44
19:59:31|3897.44
19:59:33|3897.43
19:59:34|3897.52
19:59:35|3897.52
19:59:36|3897.52
19:59:36|3897.52
19:59:37|3897.2
19:59:40|3897.21
19:59:41|3897.23
19:59:41|3897.14
19:59:43|3897.14
19:59:43|3897.36
19:59:45|3897.08
19:59:45|3897.33
19:59:47|3897.33
19:59:48|3897.33
19:59:49|3897.33
19:59:50|3897.33
19:59:51|3897.33
19:59:52|3897.33
19:59:53|3897.2
19:59:54|3897.2
19:59:55|3897.2
19:59:55|3897.2
19:59:56|3897.2
19:59:58|3897.2
19:59:59|3897.2
20:00:00|3897.2
20:00:01|3897.04
20:00:02|3896.95
20:00:03|3897.33
20:00:04|3897.86
20:00:05|3897.86
20:00:06|3898.02
20:00:07|3897.57
20:00:08|3896.8
20:00:09|3897.13
20:00:10|3897.13
20:00:11|3897.13
20:00:12|3897.13
20:00:13|3896.82
20:00:14|3896.75
20:00:15|3896.3
20:00:16|3896.
20:00:17|3895.57
20:00:18|3895.8
20:00:19|3895.65
20:00:20|3895.65
20:00:21|3895.9
20:00:22|3895.66
20:00:23|3895.87
20:00:24|3895.87
20:00:25|3895.87
20:00:26|3895.52
20:00:27|3895.52
20:00:28|3895.55
20:00:29|3896.81
20:00:30|3896.98
20:00:31|3896.81
20:00:32|3896.58
20:00:34|3896.44
20:00:35|3896.44
20:00:36|3896.47
20:00:37|3896.41
20:00:37|3896.61
20:00:39|3896.86
20:00:39|3896.2
20:00:40|3896.02
20:00:42|3896.
20:00:43|3896.
20:00:44|3896.
20:00:45|3895.66
20:00:46|3895.66
20:00:47|3895.66
20:00:48|3895.54
20:00:50|3895.54
20:00:50|3895.54
20:00:51|3895.54
20:00:53|3895.88
20:00:53|3895.92
20:00:55|3896.26
20:00:55|3896.1
20:00:56|3896.06
20:00:57|3895.82
20:00:58|3895.82
20:00:59|3895.82
20:01:00|3895.82
20:01:01|3895.78
20:01:03|3896.62
20:01:03|3896.52
20:01:05|3896.61
20:01:05|3896.61
20:01:07|3896.95
20:01:07|3896.58
20:01:08|3896.71
20:01:10|3896.71
20:01:10|3896.21
20:01:12|3896.62
20:01:13|3896.3
20:01:13|3895.72
20:01:14|3895.65
20:01:16|3895.65
20:01:16|3895.86
20:01:17|3895.26
20:01:18|3894.93
20:01:20|3895.1
20:01:21|3895.1
20:01:21|3895.1
20:01:23|3895.67
20:01:23|3896.19
20:01:24|3896.27
20:01:25|3896.27
20:01:27|3896.27
20:01:27|3896.11
20:01:29|3896.36
20:01:29|3896.1
20:01:30|3895.95
20:01:33|3895.56
20:01:34|3895.4
20:01:34|3895.55
20:01:36|3895.55
20:01:36|3895.17
20:01:37|3895.17
20:01:38|3894.92
20:01:40|3895.15
20:01:40|3894.89
20:01:42|3894.35
20:01:42|3894.35
20:01:44|3894.52
20:01:44|3894.53
20:01:45|3894.53
20:01:47|3894.53
20:01:48|3894.51
20:01:49|3894.43
20:01:50|3894.43
20:01:51|3894.43
20:01:52|3894.43
20:01:53|3894.84
20:01:54|3894.2
20:01:55|3894.43
20:01:56|3894.73
20:01:57|3895.12
20:01:58|3895.07
20:01:59|3895.07
20:02:00|3895.08
20:02:01|3895.1
20:02:02|3895.62
20:02:03|3895.63
20:02:04|3895.87
20:02:05|3896.
20:02:06|3896.
20:02:07|3895.98
20:02:08|3896.08
20:02:09|3895.99
20:02:10|3896.11
20:02:11|3896.15
20:02:12|3896.02
20:02:13|3895.94
20:02:14|3896.2
20:02:15|3896.2
20:02:16|3896.
20:02:17|3896.
20:02:18|3896.
20:02:19|3896.3
20:02:20|3896.03
20:02:21|3896.17
20:02:22|3895.97
20:02:23|3895.87
20:02:24|3895.87
20:02:25|3895.87
20:02:27|3895.31
20:02:27|3894.94
20:02:28|3894.8
20:02:29|3894.8
20:02:30|3894.8
20:02:32|3894.49
20:02:33|3894.49
20:02:34|3894.51
20:02:35|3894.51
20:02:36|3894.51
20:02:38|3894.51
20:02:38|3894.51
20:02:40|3894.51
20:02:41|3894.45
20:02:42|3894.24
20:02:42|3894.05
20:02:43|3894.05
20:02:44|3894.25
20:02:46|3894.25
20:02:46|3894.36
20:02:47|3894.28
20:02:49|3894.02
20:02:49|3894.3
20:02:51|3894.04
20:02:52|3894.24
20:02:53|3894.24
20:02:54|3894.24
20:02:55|3894.24
20:02:56|3894.35
20:02:57|3894.42
20:02:58|3894.42
20:02:58|3894.42
20:02:59|3894.77
20:03:01|3895.
20:03:02|3895.41
20:03:03|3895.41
20:03:04|3895.41
20:03:05|3895.25
20:03:05|3895.25
20:03:06|3895.44
20:03:08|3895.44
20:03:09|3895.72
20:03:09|3896.45
20:03:10|3896.37
20:03:12|3896.29
20:03:12|3895.87
20:03:13|3896.12
20:03:14|3895.98
20:03:17|3896.05
20:03:17|3895.92
20:03:19|3895.88
20:03:20|3896.57
20:03:20|3896.65
20:03:22|3896.3
20:03:22|3896.3
20:03:23|3896.33
20:03:24|3896.32
20:03:25|3896.24
20:03:27|3895.86
20:03:27|3895.86
20:03:29|3895.86
20:03:30|3895.86
20:03:30|3895.93
20:03:31|3895.95
20:03:32|3895.95
20:03:33|3895.51
20:03:34|3895.44
20:03:35|3895.44
20:03:36|3895.72
20:03:37|3895.57
20:03:39|3895.57
20:03:40|3895.57
20:03:41|3895.57
20:03:42|3895.07
20:03:42|3894.78
20:03:43|3894.78
20:03:45|3894.82
20:03:46|3895.02
20:03:46|3895.02
20:03:48|3895.24
20:03:48|3895.24
20:03:50|3895.24
20:03:51|3895.29
20:03:52|3895.29
20:03:53|3894.66
20:03:54|3894.49
20:03:55|3894.45
20:03:56|3894.6
20:03:57|3894.27
20:03:58|3894.27
20:03:59|3894.27
20:04:01|3894.28
20:04:01|3894.12
20:04:02|3893.79
20:04:03|3894.02
20:04:04|3894.08
20:04:05|3895.
20:04:06|3894.95
20:04:07|3894.95
20:04:08|3894.95
20:04:09|3895.08
20:04:11|3895.08
20:04:12|3894.98
20:04:12|3894.73
20:04:13|3894.73
20:04:14|3894.85
20:04:15|3894.49
20:04:16|3894.77
20:04:18|3894.37
20:04:19|3894.17
20:04:19|3894.16
20:04:20|3894.16
20:04:21|3893.82
20:04:22|3893.77
20:04:24|3893.77
20:04:25|3894.54
20:04:25|3894.54
20:04:26|3894.91
20:04:27|3894.91
20:04:29|3894.91
20:04:29|3894.61
20:04:30|3894.61
20:04:31|3894.61
20:04:32|3894.61
20:04:33|3894.57
20:04:35|3894.33
20:04:36|3894.33
20:04:37|3894.29
20:04:38|3894.29
20:04:39|3894.17
20:04:40|3894.03
20:04:41|3893.91
20:04:43|3894.17
20:04:43|3893.91
20:04:44|3893.91
20:04:46|3893.98
20:04:47|3894.12
20:04:47|3894.05
20:04:49|3894.05
20:04:49|3894.05
20:04:51|3895.05
20:04:52|3895.02
20:04:52|3894.94
20:04:54|3894.94
20:04:57|3894.94
20:04:58|3895.67
20:04:59|3895.77
20:05:00|3895.77
20:05:01|3895.57
20:05:02|3895.72
20:05:03|3895.72
20:05:04|3896.09
20:05:05|3896.33
20:05:06|3896.13
20:05:07|3896.08
20:05:08|3896.1
20:05:09|3896.85
20:05:10|3897.04
20:05:11|3897.24
20:05:12|3897.83
20:05:14|3897.17
20:05:14|3896.77
20:05:15|3896.42
20:05:16|3896.42
20:05:17|3896.21
20:05:18|3896.38
20:05:19|3896.46
20:05:20|3897.12
20:05:21|3897.19
20:05:22|3896.99
20:05:23|3897.24
20:05:24|3897.42
20:05:26|3897.25
20:05:26|3897.25
20:05:27|3897.25
20:05:28|3897.28
20:05:29|3897.11
20:05:31|3897.14
20:05:31|3897.09
20:05:32|3897.04
20:05:33|3897.04
20:05:36|3896.62
20:05:36|3896.62
20:05:38|3896.62
20:05:38|3897.03
20:05:40|3897.03
20:05:40|3897.03
20:05:42|3897.02
20:05:42|3897.24
20:05:43|3897.35
20:05:45|3897.78
20:05:45|3898.17
20:05:47|3898.09
20:05:47|3898.21
20:05:49|3898.46
20:05:49|3898.87
20:05:50|3898.42
20:05:51|3898.99
20:05:53|3898.6
20:05:53|3898.98
20:05:54|3899.17
20:05:55|3898.6
20:05:56|3898.9
20:05:57|3899.39
20:05:58|3899.39
20:06:00|3898.95
20:06:00|3899.19
20:06:01|3899.2
20:06:03|3899.
20:06:04|3898.81
20:06:04|3898.81
20:06:06|3898.65
20:06:07|3898.65
20:06:08|3898.65
20:06:09|3898.65
20:06:09|3898.65
20:06:11|3898.65
20:06:12|3898.65
20:06:13|3898.61
20:06:14|3898.61
20:06:15|3898.61
20:06:16|3898.61
20:06:17|3898.61
20:06:19|3898.9
20:06:20|3899.19
20:06:20|3899.39
20:06:21|3899.51
20:06:22|3899.24
20:06:23|3899.24
20:06:24|3899.54
20:06:26|3899.14
20:06:27|3898.94
20:06:28|3898.94
20:06:28|3899.29
20:06:30|3899.18
20:06:30|3899.37
20:06:31|3899.39
20:06:32|3899.99
20:06:33|3900.4
20:06:34|3900.4
20:06:35|3900.4
20:06:37|3900.27
20:06:38|3900.23
20:06:39|3900.38
20:06:40|3900.07
20:06:41|3900.07
20:06:42|3900.07
20:06:43|3900.14
20:06:44|3900.14
20:06:45|3899.66
20:06:46|3899.59
20:06:47|3899.59
20:06:48|3899.59
20:06:50|3899.59
20:06:50|3899.74
20:06:51|3899.74
20:06:52|3899.74
20:06:53|3899.74
20:06:54|3899.9
20:06:55|3899.56
20:06:56|3899.56
20:06:57|3899.82
20:06:58|3900.12
20:06:59|3900.23
20:07:00|3900.5
20:07:02|3900.18
20:07:02|3900.56
20:07:03|3900.67
20:07:04|3900.72
20:07:05|3900.81
20:07:06|3900.81
20:07:07|3901.51
20:07:09|3901.33
20:07:10|3901.54
20:07:10|3901.28
20:07:12|3901.51
20:07:12|3901.39
20:07:13|3901.44
20:07:14|3901.44
20:07:16|3901.3
20:07:16|3901.11
20:07:17|3901.4
20:07:18|3901.5
20:07:20|3901.34
20:07:20|3901.48
20:07:21|3901.48
20:07:23|3901.48
20:07:24|3900.8
20:07:25|3900.8
20:07:26|3900.8
20:07:27|3901.39
20:07:28|3901.39
20:07:29|3901.6
20:07:30|3901.53
20:07:31|3901.37
20:07:32|3901.32
20:07:33|3901.32
20:07:34|3901.41
20:07:35|3901.46
20:07:36|3901.52
20:07:38|3901.86
20:07:38|3901.86
20:07:39|3901.88
20:07:40|3901.71
20:07:42|3901.71
20:07:42|3901.98
20:07:44|3901.95
20:07:45|3901.92
20:07:46|3902.48
20:07:47|3902.14
20:07:49|3901.96
20:07:49|3901.92
20:07:50|3901.53
20:07:51|3901.44
20:07:52|3901.33
20:07:54|3901.33
20:07:54|3901.94
20:07:55|3901.65
20:07:57|3902.55
20:07:58|3902.55
20:07:58|3902.34
20:07:59|3902.34
20:08:01|3902.41
20:08:02|3902.65
20:08:02|3902.54
20:08:04|3901.68
20:08:05|3901.68
20:08:05|3902.22
20:08:07|3902.34
20:08:08|3902.34
20:08:08|3902.07
20:08:09|3902.32
20:08:11|3901.78
20:08:12|3902.08
20:08:13|3901.93
20:08:13|3902.16
20:08:15|3902.16
20:08:16|3902.26
20:08:17|3902.26
20:08:17|3902.16
20:08:18|3902.3
20:08:19|3902.56
20:08:21|3902.45
20:08:21|3902.16
20:08:23|3902.16
20:08:23|3902.16
20:08:25|3902.39
20:08:25|3902.35
20:08:26|3902.32
20:08:28|3902.35
20:08:29|3902.55
20:08:29|3902.62
20:08:30|3903.26
20:08:31|3902.87
20:08:32|3902.82
20:08:34|3902.94
20:08:34|3902.79
20:08:35|3903.06
20:08:36|3903.06
20:08:39|3903.16
20:08:40|3903.26
20:08:41|3903.25
20:08:42|3903.25
20:08:43|3902.78
20:08:44|3902.74
20:08:45|3902.77
20:08:47|3902.75
20:08:47|3902.4
20:08:48|3902.59
20:08:50|3902.18
20:08:51|3902.06
20:08:51|3902.
20:08:53|3902.19
20:08:54|3902.03
20:08:55|3901.87
20:08:56|3901.87
20:08:57|3901.87
20:08:58|3902.8
20:08:59|3902.58
20:09:00|3902.79
20:09:01|3902.73
20:09:02|3902.73
20:09:03|3902.32
20:09:04|3902.06
20:09:05|3902.37
20:09:06|3902.37
20:09:07|3902.37
20:09:08|3902.22
20:09:09|3902.12
20:09:11|3901.94
20:09:11|3901.91
20:09:13|3902.2
20:09:13|3902.55
20:09:14|3902.55
20:09:15|3903.34
20:09:16|3903.01
20:09:17|3903.42
20:09:18|3902.87
20:09:19|3903.18
20:09:20|3903.05
20:09:21|3903.16
20:09:22|3903.24
20:09:23|3903.24
20:09:24|3902.82
20:09:25|3902.82
20:09:27|3902.73
20:09:27|3902.67
20:09:29|3902.66
20:09:29|3902.66
20:09:30|3902.47
20:09:31|3902.67
20:09:32|3902.67
20:09:33|3902.3
20:09:34|3902.29
20:09:35|3902.29
20:09:36|3902.41
20:09:38|3902.41
20:09:38|3902.1
20:09:39|3902.1
20:09:40|3902.36
20:09:42|3902.09
20:09:42|3902.09
20:09:43|3902.29
20:09:45|3902.29
20:09:45|3902.26
20:09:46|3902.35
20:09:48|3902.35
20:09:49|3902.35
20:09:50|3903.1
20:09:51|3902.89
20:09:51|3902.88
20:09:53|3902.65
20:09:54|3902.65
20:09:55|3902.41
20:09:55|3902.41
20:09:57|3902.41
20:09:58|3902.32
20:09:59|3902.05
20:10:00|3902.05
20:10:01|3902.
20:10:01|3902.
20:10:03|3901.63
20:10:04|3901.82
20:10:05|3902.13
20:10:06|3902.72
20:10:07|3902.72
20:10:08|3902.72
20:10:08|3902.72
20:10:10|3902.72
20:10:11|3902.72
20:10:11|3902.72
20:10:12|3902.01
20:10:14|3902.01
20:10:15|3902.27
20:10:16|3902.32
20:10:17|3902.41
20:10:17|3902.41
20:10:18|3902.12
20:10:20|3902.06
20:10:20|3901.98
20:10:21|3902.03
20:10:22|3902.03
20:10:23|3902.03
20:10:25|3902.28
20:10:26|3902.28
20:10:27|3902.54
20:10:27|3902.88
20:10:28|3902.82
20:10:30|3902.89
20:10:30|3903.
20:10:31|3903.
20:10:33|3903.
20:10:34|3903.
20:10:35|3903.
20:10:35|3903.
20:10:36|3902.61
20:10:37|3902.61
20:10:39|3902.53
20:10:41|3902.42
20:10:41|3902.13
20:10:43|3902.13
20:10:44|3902.14
20:10:45|3902.14
20:10:45|3902.5
20:10:46|3902.5
20:10:47|3902.5
20:10:49|3902.26
20:10:50|3902.26
20:10:51|3902.26
20:10:52|3902.26
20:10:53|3902.26
20:10:53|3902.88
20:10:54|3902.88
20:10:55|3903.03
20:10:57|3903.03
20:10:58|3902.94
20:10:59|3902.94
20:10:59|3902.94
20:11:00|3902.94
20:11:02|3902.94
20:11:03|3903.39
20:11:03|3903.47
20:11:04|3903.23
20:11:05|3903.43
20:11:07|3903.05
20:11:07|3903.05
20:11:09|3903.39
20:11:10|3903.43
20:11:10|3903.43
20:11:12|3903.43
20:11:12|3903.43
20:11:14|3903.43
20:11:15|3903.43
20:11:16|3903.45
20:11:16|3903.27
20:11:17|3903.
20:11:19|3903.
20:11:20|3902.68
20:11:21|3902.68
20:11:21|3902.68
20:11:23|3902.84
20:11:24|3902.87
20:11:25|3902.87
20:11:26|3902.88
20:11:26|3902.84
20:11:27|3902.6
20:11:29|3902.6
20:11:30|3902.6
20:11:31|3902.7
20:11:32|3902.7
20:11:33|3902.7
20:11:34|3902.64
20:11:35|3902.51
20:11:36|3902.89
20:11:37|3902.8
20:11:38|3902.8
20:11:39|3902.92
20:11:40|3902.92
20:11:41|3902.92
20:11:42|3902.92
20:11:43|3902.92
20:11:44|3902.73
20:11:45|3902.73
20:11:46|3902.73
20:11:47|3902.73
20:11:48|3902.62
20:11:49|3902.62
20:11:50|3902.62
20:11:51|3902.62
20:11:52|3902.62
20:11:53|3902.59
20:11:54|3902.51
20:11:55|3902.24
20:11:56|3901.67
20:11:57|3901.67
20:11:58|3901.75
20:11:59|3901.96
20:12:00|3902.08
20:12:01|3901.86
20:12:02|3901.86
20:12:03|3901.53
20:12:04|3901.42
20:12:05|3901.31
20:12:06|3901.34
20:12:07|3901.06
20:12:08|3901.06
20:12:09|3901.06
20:12:10|3902.4
20:12:11|3902.48
20:12:12|3902.54
20:12:13|3902.7
20:12:14|3902.21
20:12:15|3901.94
20:12:16|3902.56
20:12:17|3902.56
20:12:18|3902.56
20:12:19|3902.79
20:12:20|3902.72
20:12:21|3902.89
20:12:22|3902.8
20:12:23|3902.67
20:12:24|3902.51
20:12:25|3902.51
20:12:26|3902.23
20:12:27|3902.23
20:12:28|3902.23
20:12:29|3902.1
20:12:30|3902.
20:12:31|3901.89
20:12:32|3902.42
20:12:33|3902.62
20:12:34|3903.
20:12:35|3902.83
20:12:36|3902.86
20:12:37|3902.82
20:12:38|3902.82
20:12:39|3902.82
20:12:40|3902.74
20:12:42|3902.83
20:12:42|3902.65
20:12:43|3902.65
20:12:44|3902.72
20:12:45|3902.72
20:12:47|3902.72
20:12:47|3902.72
20:12:49|3902.72
20:12:50|3902.72
20:12:51|3902.72
20:12:52|3902.72
20:12:53|3902.72
20:12:54|3903.03
20:12:55|3902.92
20:12:56|3902.83
20:12:57|3902.83
20:12:58|3902.54
20:12:59|3902.54
20:13:00|3902.62
20:13:01|3902.62
20:13:02|3902.4
20:13:03|3902.09
20:13:04|3902.09
20:13:05|3902.09
20:13:06|3902.13
20:13:07|3902.27
20:13:08|3902.27
20:13:09|3902.81
20:13:10|3902.97
20:13:11|3903.03
20:13:12|3903.24
20:13:13|3902.87
20:13:14|3902.87
20:13:15|3902.85
20:13:16|3902.85
20:13:17|3902.85
20:13:18|3902.67
20:13:19|3902.68
20:13:20|3902.54
20:13:21|3902.2
20:13:22|3902.3
20:13:23|3902.3
20:13:24|3902.3
20:13:25|3902.12
20:13:26|3902.12
20:13:27|3901.82
20:13:28|3902.06
20:13:29|3902.06
20:13:30|3901.73
20:13:31|3901.73
20:13:32|3901.73
20:13:33|3901.94
20:13:34|3901.94
20:13:35|3901.94
20:13:36|3901.94
20:13:37|3901.77
20:13:38|3901.77
20:13:39|3901.77
20:13:40|3902.01
20:13:41|3902.06
20:13:42|3902.06
20:13:44|3902.06
20:13:45|3902.66
20:13:46|3902.72
20:13:47|3902.39
20:13:48|3902.39
20:13:49|3902.54
20:13:50|3902.54
20:13:51|3902.93
20:13:52|3902.95
20:13:53|3902.95
20:13:54|3903.03
20:13:55|3903.03
20:13:56|3903.03
20:13:57|3903.03
20:13:58|3903.06
20:13:59|3902.35
20:14:01|3902.35
20:14:01|3902.36
20:14:02|3902.21
20:14:03|3902.2
20:14:04|3902.83
20:14:05|3903.18
20:14:06|3902.82
20:14:07|3902.82
20:14:09|3902.82
20:14:09|3902.82
20:14:10|3902.82
20:14:11|3902.82
20:14:12|3902.82
20:14:13|3902.82
20:14:15|3902.82
20:14:16|3902.82
20:14:16|3902.82
20:14:18|3902.82
20:14:18|3902.82
20:14:19|3902.82
20:14:21|3902.82
20:14:22|3903.29
20:14:23|3903.29
20:14:24|3902.97
20:14:24|3902.97
20:14:26|3902.97
20:14:27|3902.97
20:14:28|3902.97
20:14:29|3902.97
20:14:29|3902.97
20:14:31|3902.82
20:14:32|3903.
20:14:32|3903.
20:14:33|3903.
20:14:35|3903.04
20:14:35|3903.04
20:14:36|3903.04
20:14:38|3902.96
20:14:39|3902.96
20:14:40|3902.96
20:14:41|3902.96
20:14:42|3903.04
20:14:43|3902.92
20:14:45|3903.12
20:14:46|3902.79
20:14:47|3903.1
20:14:47|3902.87
20:14:49|3903.12
20:14:49|3903.16
20:14:51|3903.25
20:14:51|3903.24
20:14:52|3903.48
20:14:54|3903.32
20:14:55|3903.44
20:14:56|3903.5
20:14:57|3903.5
20:14:58|3903.38
20:14:59|3903.38
20:15:00|3903.2
20:15:01|3903.15
20:15:02|3902.91
20:15:03|3902.91
20:15:04|3902.91
20:15:05|3902.39
20:15:06|3901.27
20:15:07|3901.08
20:15:08|3901.08
20:15:09|3901.08
20:15:10|3901.08
20:15:11|3901.33
20:15:13|3901.86
20:15:13|3901.24
20:15:14|3901.52
20:15:15|3901.52
20:15:16|3901.52
20:15:17|3900.88
20:15:18|3900.78
20:15:19|3900.4
20:15:21|3900.5
20:15:21|3900.65
20:15:22|3900.34
20:15:23|3900.46
20:15:24|3900.54
20:15:25|3900.46
20:15:27|3900.28
20:15:27|3900.03
20:15:28|3900.03
20:15:29|3900.25
20:15:30|3899.72
20:15:31|3899.72
20:15:32|3899.72
20:15:33|3899.72
20:15:34|3899.72
20:15:35|3900.49
20:15:36|3900.49
20:15:37|3900.49
20:15:39|3900.49
20:15:39|3900.49
20:15:41|3900.49
20:15:41|3900.49
20:15:42|3899.8
20:15:43|3899.19
20:15:44|3899.35
20:15:46|3899.42
20:15:47|3899.51
20:15:48|3899.51
20:15:50|3899.49
20:15:51|3899.56
20:15:52|3899.52
20:15:52|3899.36
20:15:53|3899.21
20:15:54|3898.94
20:15:55|3898.94
20:15:56|3898.94
20:15:58|3899.06
20:15:58|3899.07
20:15:59|3899.22
20:16:00|3899.34
20:16:01|3899.14
20:16:02|3899.17
20:16:03|3899.12
20:16:04|3899.07
20:16:06|3898.85
20:16:06|3898.74
20:16:07|3898.83
20:16:08|3898.83
20:16:09|3898.88
20:16:11|3899.05
20:16:12|3899.05
20:16:13|3899.02
20:16:13|3898.8
20:16:15|3898.83
20:16:16|3898.83
20:16:17|3898.83
20:16:18|3898.79
20:16:18|3898.46
20:16:20|3898.47
20:16:20|3898.47
20:16:22|3898.47
20:16:23|3898.47
20:16:24|3897.84
20:16:25|3897.67
20:16:26|3897.84
20:16:27|3897.25
20:16:28|3897.68
20:16:29|3897.66
20:16:30|3897.44
20:16:31|3897.19
20:16:32|3897.36
20:16:33|3897.4
20:16:34|3896.63
20:16:35|3896.79
20:16:36|3896.07
20:16:37|3896.
20:16:39|3895.59
20:16:39|3895.47
20:16:40|3895.4
20:16:41|3895.28
20:16:42|3895.16
20:16:43|3895.22
20:16:44|3895.21
20:16:46|3894.75
20:16:47|3894.47
20:16:49|3893.87
20:16:49|3893.12
20:16:51|3893.65
20:16:51|3893.66
20:16:52|3893.66
20:16:53|3893.66
20:16:55|3893.66
20:16:56|3894.
20:16:57|3893.95
20:16:58|3894.03
20:16:59|3894.01
20:17:00|3894.49
20:17:01|3894.49
20:17:02|3894.02
20:17:03|3893.69
20:17:04|3893.69
20:17:05|3893.6
20:17:06|3893.6
20:17:07|3893.27
20:17:08|3893.27
20:17:09|3893.37
20:17:10|3893.45
20:17:11|3893.81
20:17:12|3893.91
20:17:13|3893.99
20:17:14|3893.47
20:17:15|3893.68
20:17:16|3893.91
20:17:17|3893.64
20:17:18|3893.64
20:17:19|3893.64
20:17:20|3893.7
20:17:21|3894.03
20:17:22|3893.75
20:17:23|3893.95
20:17:24|3893.95
20:17:25|3893.97
20:17:26|3893.91
20:17:27|3893.91
20:17:28|3893.91
20:17:29|3894.05
20:17:30|3894.22
20:17:31|3894.15
20:17:32|3894.3
20:17:33|3894.16
20:17:34|3894.21
20:17:35|3894.21
20:17:36|3894.65
20:17:37|3894.29
20:17:38|3894.26
20:17:39|3893.73
20:17:40|3893.63
20:17:41|3893.63
20:17:42|3893.63
20:17:43|3893.63
20:17:44|3893.63
20:17:45|3893.99
20:17:46|3893.99
20:17:48|3894.76
20:17:49|3895.
20:17:50|3895.
20:17:51|3895.
20:17:52|3894.84
20:17:53|3894.52
20:17:53|3894.48
20:17:55|3894.7
20:17:56|3894.38
20:17:57|3894.38
20:17:58|3894.38
20:17:59|3894.38
20:18:00|3894.6
20:18:01|3894.6
20:18:02|3894.79
20:18:03|3894.84
20:18:04|3894.84
20:18:05|3894.84
20:18:06|3895.22
20:18:07|3895.41
20:18:08|3895.41
20:18:09|3895.41
20:18:10|3895.47
20:18:11|3895.66
20:18:12|3895.79
20:18:13|3895.47
20:18:15|3895.63
20:18:16|3895.28
20:18:16|3895.27
20:18:18|3895.27
20:18:18|3895.27
20:18:19|3895.16
20:18:20|3895.16
20:18:22|3895.16
20:18:22|3895.16
20:18:23|3895.54
20:18:24|3895.54
20:18:26|3895.54
20:18:26|3895.29
20:18:27|3895.42
20:18:28|3895.42
20:18:30|3895.22
20:18:31|3895.47
20:18:31|3895.47
20:18:33|3895.67
20:18:33|3896.
20:18:35|3895.85
20:18:35|3896.23
20:18:37|3896.23
20:18:37|3895.93
20:18:38|3896.09
20:18:39|3896.
20:18:41|3895.68
20:18:42|3895.68
20:18:42|3895.68
20:18:44|3895.2
20:18:45|3895.58
20:18:45|3895.58
20:18:46|3895.58
20:18:48|3895.58
20:18:49|3895.58
20:18:50|3895.77
20:18:51|3895.88
20:18:52|3895.88
20:18:54|3896.11
20:18:54|3896.31
20:18:55|3896.31
20:18:57|3896.31
20:18:57|3896.31
20:18:59|3896.31
20:18:59|3896.06
20:19:01|3895.61
20:19:02|3895.64
20:19:03|3895.45
20:19:04|3895.78
20:19:05|3895.65
20:19:06|3895.27
20:19:07|3894.77
20:19:08|3894.99
20:19:09|3894.99
20:19:10|3894.99
20:19:11|3894.99
20:19:12|3894.99
20:19:13|3894.86
20:19:14|3894.86
20:19:15|3894.86
20:19:16|3894.82
20:19:17|3894.26
20:19:18|3894.26
20:19:19|3894.16
20:19:20|3894.62
20:19:21|3894.62
20:19:22|3894.62
20:19:23|3894.28
20:19:24|3894.59
20:19:26|3894.59
20:19:26|3894.59
20:19:27|3894.63
20:19:28|3894.54
20:19:29|3894.28
20:19:30|3894.28
20:19:31|3895.1
20:19:32|3895.21
20:19:33|3895.21
20:19:34|3895.21
20:19:36|3895.21
20:19:36|3895.21
20:19:37|3895.21
20:19:38|3895.53
20:19:39|3895.47
20:19:40|3895.47
20:19:42|3895.32
20:19:42|3894.68
20:19:43|3894.77
20:19:45|3894.77
20:19:45|3894.62
20:19:46|3894.58
20:19:47|3894.58
20:19:49|3894.52
20:19:51|3894.42
20:19:52|3894.42
20:19:53|3894.16
20:19:54|3894.16
20:19:55|3893.11
20:19:56|3893.6
20:19:57|3893.07
20:19:59|3893.31
20:19:59|3893.26
20:20:00|3893.47
20:20:01|3893.41
20:20:02|3893.17
20:20:04|3893.42
20:20:05|3893.53
20:20:06|3893.53
20:20:07|3893.51
20:20:08|3893.8
20:20:09|3893.8
20:20:10|3893.93
20:20:11|3894.12
20:20:12|3894.01
20:20:13|3893.68
20:20:14|3894.03
20:20:15|3893.83
20:20:16|3893.93
20:20:17|3893.93
20:20:18|3894.03
20:20:20|3894.04
20:20:20|3894.01
20:20:21|3894.01
20:20:22|3894.01
20:20:23|3893.75
20:20:24|3893.44
20:20:25|3893.44
20:20:27|3893.44
20:20:27|3893.44
20:20:28|3893.44
20:20:29|3893.96
20:20:31|3893.96
20:20:31|3893.96
20:20:33|3893.92
20:20:34|3893.69
20:20:35|3893.69
20:20:35|3893.69
20:20:36|3893.69
20:20:38|3893.69
20:20:38|3893.69
20:20:39|3893.76
20:20:41|3893.47
20:20:41|3893.47
20:20:42|3893.3
20:20:43|3893.3
20:20:45|3893.49
20:20:45|3893.49
20:20:46|3893.49
20:20:47|3893.49
20:20:48|3893.49
20:20:49|3893.64
20:20:51|3893.73
20:20:52|3893.76
20:20:53|3893.76
20:20:54|3893.95
20:20:55|3893.95
20:20:56|3893.95
20:20:57|3894.03
20:20:58|3894.03
20:20:59|3894.23
20:21:00|3894.
20:21:01|3894.36
20:21:02|3894.29
20:21:03|3894.24
20:21:04|3894.24
20:21:05|3894.24
20:21:07|3894.24
20:21:07|3894.24
20:21:08|3893.91
20:21:09|3893.91
20:21:11|3893.55
20:21:11|3893.55
20:21:12|3893.63
20:21:13|3893.63
20:21:14|3893.88
20:21:15|3893.88
20:21:17|3893.84
20:21:18|3893.84
20:21:18|3893.84
20:21:20|3893.84
20:21:21|3893.84
20:21:21|3893.84
20:21:23|3893.84
20:21:23|3893.84
20:21:24|3894.96
20:21:26|3895.55
20:21:27|3895.31
20:21:28|3895.31
20:21:28|3895.25
20:21:29|3895.18
20:21:30|3895.27
20:21:32|3895.27
20:21:34|3895.44
20:21:35|3895.44
20:21:35|3895.44
20:21:36|3895.46
20:21:37|3895.46
20:21:39|3895.46
20:21:40|3895.46
20:21:40|3894.96
20:21:42|3894.94
20:21:43|3894.55
20:21:44|3894.55
20:21:45|3894.81
20:21:46|3894.81
20:21:47|3894.83
20:21:48|3894.83
20:21:49|3894.73
20:21:50|3894.73
20:21:52|3895.13
20:21:53|3895.13
20:21:54|3895.14
20:21:55|3895.24
20:21:56|3895.24
20:21:57|3895.38
20:21:58|3895.33
20:21:59|3895.33
20:22:00|3895.16
20:22:01|3895.
20:22:02|3895.
20:22:03|3895.
20:22:04|3895.
20:22:05|3895.5
20:22:06|3895.5
20:22:07|3894.89
20:22:08|3894.89
20:22:09|3894.65
20:22:10|3894.76
20:22:11|3894.76
20:22:13|3895.34
20:22:13|3895.02
20:22:14|3895.02
20:22:15|3895.02
20:22:16|3895.02
20:22:18|3895.19
20:22:19|3895.19
20:22:20|3895.19
20:22:21|3895.35
20:22:22|3895.35
20:22:23|3895.36
20:22:24|3895.36
20:22:25|3895.05
20:22:26|3895.27
20:22:27|3895.27
20:22:28|3895.27
20:22:29|3895.27
20:22:30|3895.27
20:22:31|3895.27
20:22:32|3895.27
20:22:33|3895.17
20:22:34|3895.2
20:22:35|3895.2
20:22:36|3895.68
20:22:37|3895.27
20:22:38|3895.27
20:22:39|3895.27
20:22:40|3895.27
20:22:41|3895.19
20:22:42|3895.19
20:22:43|3895.19
20:22:44|3895.42
20:22:45|3895.42
20:22:46|3895.42
20:22:47|3895.42
20:22:48|3895.36
20:22:49|3895.36
20:22:50|3895.17
20:22:51|3895.17
20:22:53|3895.17
20:22:54|3895.08
20:22:55|3895.08
20:22:55|3895.08
20:22:56|3895.08
20:22:58|3895.08
20:22:59|3895.08
20:23:00|3895.1
20:23:01|3895.21
20:23:02|3895.21
20:23:03|3895.21
20:23:04|3894.99
20:23:05|3894.99
20:23:06|3894.99
20:23:07|3894.99
20:23:08|3894.99
20:23:09|3895.26
20:23:10|3895.26
20:23:11|3894.91
20:23:12|3894.91
20:23:13|3895.33
20:23:14|3895.59
20:23:15|3896.04
20:23:16|3896.04
20:23:18|3896.04
20:23:18|3896.01
20:23:19|3896.01
20:23:20|3896.01
20:23:21|3895.77
20:23:22|3895.78
20:23:23|3895.8
20:23:25|3895.79
20:23:25|3896.08
20:23:26|3895.96
20:23:27|3895.96
20:23:28|3895.79
20:23:29|3895.79
20:23:31|3896.01
20:23:31|3896.13
20:23:32|3896.13
20:23:33|3896.13
20:23:34|3896.13
20:23:36|3895.8
20:23:36|3895.8
20:23:37|3895.79
20:23:38|3895.79
20:23:39|3895.67
20:23:40|3895.64
20:23:41|3895.64
20:23:42|3895.64
20:23:44|3895.67
20:23:44|3895.81
20:23:46|3895.81
20:23:46|3895.81
20:23:47|3895.81
20:23:49|3895.81
20:23:49|3896.06
20:23:50|3896.06
20:23:51|3895.84
20:23:53|3895.81
20:23:54|3895.81
20:23:55|3895.65
20:23:56|3895.62
20:23:57|3895.82
20:23:58|3895.8
20:23:59|3894.79
20:24:00|3894.72
20:24:01|3894.72
20:24:03|3894.37
20:24:03|3894.49
20:24:04|3894.49
20:24:05|3894.81
20:24:07|3894.81
20:24:07|3894.81
20:24:08|3894.79
20:24:09|3894.79
20:24:10|3894.58
20:24:11|3894.58
20:24:12|3894.63
20:24:13|3894.63
20:24:14|3894.63
20:24:16|3894.99
20:24:17|3894.99
20:24:18|3894.99
20:24:19|3895.12
20:24:20|3894.95
20:24:21|3894.78
20:24:22|3894.82
20:24:23|3894.82
20:24:24|3894.81
20:24:25|3894.64
20:24:26|3894.64
20:24:27|3894.64
20:24:28|3894.64
20:24:29|3894.71
20:24:30|3894.37
20:24:31|3894.38
20:24:32|3894.14
20:24:33|3894.
20:24:35|3894.22
20:24:35|3894.22
20:24:36|3894.26
20:24:37|3894.26
20:24:39|3894.26
20:24:39|3894.39
20:24:40|3894.39
20:24:42|3894.39
20:24:43|3894.39
20:24:43|3894.26
20:24:45|3893.99
20:24:46|3894.02
20:24:46|3894.02
20:24:48|3894.02
20:24:48|3894.04
20:24:49|3893.78
20:24:51|3893.41
20:24:52|3893.75
20:24:52|3893.68
20:24:54|3893.63
20:24:55|3893.73
20:24:56|3893.73
20:24:58|3893.59
20:24:59|3893.59
20:25:00|3893.59
20:25:01|3893.59
20:25:02|3893.58
20:25:03|3893.58
20:25:05|3893.4
20:25:05|3893.51
20:25:07|3893.26
20:25:07|3893.35
20:25:08|3893.35
20:25:10|3893.35
20:25:10|3893.35
20:25:11|3893.35
20:25:12|3893.35
20:25:13|3893.35
20:25:15|3893.35
20:25:16|3893.35
20:25:16|3893.35
20:25:17|3893.32
20:25:18|3893.39
20:25:20|3893.39
20:25:21|3893.8
20:25:21|3893.8
20:25:23|3893.1
20:25:24|3894.52
20:25:25|3894.61
20:25:26|3894.75
20:25:27|3894.8
20:25:28|3894.8
20:25:29|3894.84
20:25:30|3894.68
20:25:30|3894.59
20:25:31|3894.59
20:25:32|3894.68
20:25:34|3894.68
20:25:35|3894.55
20:25:36|3894.63
20:25:36|3894.74
20:25:38|3895.16
20:25:39|3895.45
20:25:39|3895.47
20:25:40|3895.5
20:25:42|3895.5
20:25:42|3895.55
20:25:43|3895.48
20:25:45|3895.41
20:25:46|3895.41
20:25:47|3895.41
20:25:48|3895.28
20:25:49|3895.28
20:25:50|3895.28
20:25:51|3895.3
20:25:52|3895.3
20:25:53|3895.3
20:25:54|3895.3
20:25:56|3895.44
20:25:57|3895.44
20:25:57|3895.44
20:25:58|3895.65
20:25:59|3895.31
20:26:01|3895.22
20:26:01|3895.31
20:26:03|3895.4
20:26:03|3895.4
20:26:04|3895.4
20:26:07|3895.14
20:26:08|3894.8
20:26:09|3894.8
20:26:09|3894.8
20:26:11|3894.83
20:26:12|3894.83
20:26:12|3894.99
20:26:13|3894.99
20:26:15|3894.99
20:26:15|3894.99
20:26:16|3894.99
20:26:17|3894.99
20:26:19|3894.41
20:26:20|3894.38
20:26:21|3894.12
20:26:22|3893.79
20:26:23|3893.78
20:26:24|3893.81
20:26:25|3893.81
20:26:26|3893.34
20:26:27|3893.43
20:26:28|3893.43
20:26:28|3893.82
20:26:29|3893.23
20:26:31|3893.45
20:26:32|3893.45
20:26:32|3893.13
20:26:34|3893.26
20:26:35|3893.26
20:26:35|3893.26
20:26:36|3893.26
20:26:38|3893.41
20:26:38|3893.11
20:26:40|3892.86
20:26:40|3892.86
20:26:42|3892.86
20:26:43|3893.49
20:26:43|3893.41
20:26:45|3893.32
20:26:46|3893.32
20:26:47|3893.32
20:26:48|3893.32
20:26:49|3893.39
20:26:50|3893.62
20:26:51|3893.6
20:26:52|3893.27
20:26:53|3893.04
20:26:54|3893.43
20:26:55|3893.43
20:26:56|3893.43
20:26:57|3893.57
20:26:58|3893.57
20:26:59|3893.57
20:27:00|3893.57
20:27:01|3893.57
20:27:02|3893.57
20:27:03|3893.57
20:27:04|3893.57
20:27:05|3893.9
20:27:06|3893.9
20:27:07|3893.9
20:27:09|3893.89
20:27:09|3894.22
20:27:12|3894.51
20:27:12|3894.37
20:27:14|3894.68
20:27:14|3894.55
20:27:15|3894.31
20:27:16|3894.4
20:27:17|3894.4
20:27:19|3894.4
20:27:19|3894.55
20:27:21|3894.55
20:27:21|3894.7
20:27:23|3894.66
20:27:23|3894.66
20:27:24|3895.11
20:27:25|3895.25
20:27:26|3895.27
20:27:28|3895.42
20:27:28|3895.42
20:27:29|3895.07
20:27:31|3895.07
20:27:31|3895.07
20:27:33|3895.06
20:27:34|3895.06
20:27:34|3895.34
20:27:36|3895.34
20:27:36|3895.34
20:27:37|3895.39
20:27:40|3895.54
20:27:41|3895.54
20:27:41|3895.28
20:27:42|3895.28
20:27:43|3895.28
20:27:44|3895.32
20:27:45|3895.32
20:27:47|3895.53
20:27:47|3895.53
20:27:48|3895.64
20:27:49|3895.41
20:27:50|3895.21
20:27:51|3895.21
20:27:52|3895.67
20:27:54|3895.64
20:27:55|3895.71
20:27:55|3895.85
20:27:57|3895.67
20:27:58|3895.67
20:27:59|3895.55
20:28:01|3895.46
20:28:02|3895.76
20:28:03|3895.64
20:28:04|3895.64
20:28:05|3895.58
20:28:07|3895.67
20:28:08|3895.75
20:28:08|3895.75
20:28:09|3895.67
20:28:10|3895.59
20:28:12|3895.59
20:28:12|3895.79
20:28:14|3895.
20:28:14|3895.09
20:28:16|3895.1
20:28:17|3895.
20:28:18|3894.55
20:28:19|3894.72
20:28:19|3894.72
20:28:21|3894.81
20:28:21|3894.52
20:28:23|3894.45
20:28:24|3894.24
20:28:25|3894.39
20:28:26|3894.37
20:28:27|3894.37
20:28:28|3894.34
20:28:29|3894.34
20:28:30|3894.49
20:28:31|3894.32
20:28:32|3894.44
20:28:33|3894.44
20:28:34|3894.2
20:28:35|3894.33
20:28:36|3894.17
20:28:37|3894.16
20:28:38|3894.15
20:28:39|3894.1
20:28:40|3893.78
20:28:41|3893.55
20:28:42|3893.55
20:28:43|3893.62
20:28:44|3893.87
20:28:45|3893.8
20:28:46|3893.8
20:28:47|3894.06
20:28:49|3894.06
20:28:49|3894.08
20:28:51|3893.99
20:28:51|3893.89
20:28:52|3893.62
20:28:53|3893.62
20:28:54|3893.66
20:28:55|3893.2
20:28:56|3893.2
20:28:58|3893.5
20:28:59|3893.67
20:29:00|3893.67
20:29:01|3893.67
20:29:02|3893.93
20:29:03|3893.93
20:29:04|3893.95
20:29:05|3893.97
20:29:06|3893.97
20:29:07|3893.93
20:29:08|3893.93
20:29:09|3893.93
20:29:10|3893.83
20:29:11|3893.83
20:29:12|3893.63
20:29:13|3893.61
20:29:14|3893.61
20:29:15|3893.48
20:29:16|3893.48
20:29:17|3893.61
20:29:18|3893.61
20:29:19|3893.48
20:29:20|3894.
20:29:21|3894.
20:29:22|3894.
20:29:23|3894.
20:29:24|3893.74
20:29:25|3893.99
20:29:26|3893.99
20:29:28|3893.99
20:29:28|3893.99
20:29:29|3893.99
20:29:31|3893.99
20:29:31|3894.05
20:29:32|3894.17
20:29:33|3894.15
20:29:35|3894.24
20:29:36|3894.07
20:29:37|3894.07
20:29:37|3894.07
20:29:39|3894.07
20:29:40|3894.07
20:29:40|3894.02
20:29:42|3894.02
20:29:43|3894.02
20:29:44|3893.98
20:29:45|3894.11
20:29:46|3893.99
20:29:47|3893.99
20:29:48|3893.74
20:29:49|3893.74
20:29:50|3893.74
20:29:51|3893.74
20:29:52|3893.74
20:29:53|3893.76
20:29:54|3893.76
20:29:55|3893.67
20:29:56|3893.38
20:29:57|3893.38
20:29:59|3893.52
20:30:00|3893.62
20:30:01|3893.4
20:30:03|3893.83
20:30:03|3893.83
20:30:04|3893.21
20:30:05|3893.21
20:30:07|3893.46
20:30:07|3893.1
20:30:08|3893.15
20:30:09|3892.74
20:30:11|3892.74
20:30:11|3892.74
20:30:13|3893.28
20:30:14|3893.28
20:30:14|3893.28
20:30:15|3893.28
20:30:17|3893.28
20:30:18|3893.48
20:30:19|3893.52
20:30:20|3893.41
20:30:21|3893.45
20:30:22|3893.58
20:30:23|3893.58
20:30:24|3893.41
20:30:25|3893.39
20:30:26|3893.49
20:30:27|3893.12
20:30:29|3893.33
20:30:29|3893.33
20:30:30|3893.01
20:30:31|3893.1
20:30:32|3893.1
20:30:33|3893.38
20:30:34|3893.29
20:30:35|3893.29
20:30:36|3893.19
20:30:37|3893.19
20:30:38|3893.19
20:30:39|3893.55
20:30:40|3893.55
20:30:41|3893.67
20:30:42|3893.88
20:30:43|3893.59
20:30:44|3893.59
20:30:45|3893.59
20:30:46|3893.55
20:30:48|3893.55
20:30:49|3893.55
20:30:50|3893.13
20:30:50|3892.59
20:30:51|3892.86
20:30:52|3892.77
20:30:53|3892.96
20:30:54|3893.06
20:30:55|3892.72
20:30:56|3892.72
20:30:58|3892.89
20:30:58|3892.89
20:31:00|3893.14
20:31:02|3893.26
20:31:03|3893.26
20:31:04|3893.72
20:31:06|3893.97
20:31:06|3893.85
20:31:08|3893.7
20:31:08|3893.7
20:31:10|3893.51
20:31:10|3893.51
20:31:11|3893.73
20:31:12|3893.43
20:31:13|3893.17
20:31:14|3893.17
20:31:15|3892.93
20:31:16|3892.77
20:31:18|3892.59
20:31:18|3892.59
20:31:20|3892.59
20:31:20|3892.59
20:31:21|3892.59
20:31:23|3892.21
20:31:23|3892.39
20:31:24|3892.39
20:31:25|3891.96
20:31:26|3892.14
20:31:27|3892.14
20:31:29|3892.4
20:31:29|3892.65
20:31:30|3892.86
20:31:31|3892.84
20:31:32|3892.68
20:31:33|3892.68
20:31:35|3892.68
20:31:36|3892.68
20:31:36|3892.68
20:31:37|3892.68
20:31:38|3892.3
20:31:40|3892.3
20:31:40|3892.08
20:31:42|3891.54
20:31:42|3891.43
20:31:43|3892.16
20:31:45|3891.98
20:31:46|3891.98
20:31:46|3891.89
20:31:48|3891.79
20:31:48|3891.79
20:31:50|3892.04
20:31:51|3892.04
20:31:52|3891.95
20:31:52|3892.04
20:31:54|3891.85
20:31:54|3892.
20:31:56|3892.
20:31:57|3892.02
20:31:57|3892.15
20:31:58|3892.11
20:32:00|3891.86
20:32:02|3892.1
20:32:02|3892.43
20:32:04|3892.22
20:32:06|3892.3
20:32:07|3892.3
20:32:08|3892.01
20:32:09|3891.81
20:32:11|3891.7
20:32:12|3891.7
20:32:12|3891.7
20:32:14|3891.7
20:32:14|3891.7
20:32:16|3892.24
20:32:16|3892.24
20:32:17|3892.24
20:32:18|3892.28
20:32:19|3892.13
20:32:21|3892.13
20:32:22|3892.13
20:32:23|3892.13
20:32:24|3892.04
20:32:25|3893.11
20:32:26|3893.95
20:32:26|3894.3
20:32:28|3895.
20:32:28|3894.6
20:32:30|3893.85
20:32:31|3893.31
20:32:32|3893.2
20:32:32|3893.28
20:32:34|3893.39
20:32:35|3893.4
20:32:35|3893.91
20:32:36|3894.
20:32:37|3894.49
20:32:38|3894.69
20:32:39|3894.9
20:32:41|3895.
20:32:42|3895.
20:32:43|3895.16
20:32:44|3895.33
20:32:45|3895.38
20:32:46|3895.29
20:32:47|3895.29
20:32:48|3895.29
20:32:49|3894.86
20:32:50|3894.95
20:32:51|3895.
20:32:52|3895.
20:32:53|3895.39
20:32:54|3895.39
20:32:55|3895.39
20:32:56|3895.39
20:32:57|3895.63
20:32:58|3895.63
20:32:59|3895.63
20:33:00|3895.63
20:33:01|3895.39
20:33:03|3895.7
20:33:04|3896.03
20:33:05|3896.88
20:33:06|3896.24
20:33:07|3896.11
20:33:08|3895.88
20:33:10|3896.8
20:33:11|3897.
20:33:11|3897.11
20:33:12|3897.02
20:33:14|3896.58
20:33:15|3896.18
20:33:16|3896.39
20:33:17|3896.39
20:33:18|3896.39
20:33:18|3896.8
20:33:20|3896.88
20:33:20|3896.79
20:33:22|3897.12
20:33:23|3897.33
20:33:23|3897.33
20:33:25|3897.33
20:33:25|3897.01
20:33:26|3897.01
20:33:28|3897.01
20:33:29|3897.15
20:33:29|3897.22
20:33:30|3896.99
20:33:32|3896.99
20:33:32|3896.91
20:33:33|3896.9
20:33:34|3896.9
20:33:35|3897.09
20:33:37|3897.33
20:33:38|3896.94
20:33:39|3897.15
20:33:40|3897.15
20:33:41|3897.2
20:33:42|3897.16
20:33:43|3897.2
20:33:44|3896.84
20:33:45|3896.94
20:33:46|3897.06
20:33:47|3897.06
20:33:48|3897.03
20:33:49|3897.16
20:33:50|3897.16
20:33:51|3897.16
20:33:52|3897.17
20:33:53|3897.2
20:33:54|3897.2
20:33:55|3896.96
20:33:56|3896.96
20:33:57|3897.05
20:33:58|3896.96
20:33:59|3897.21
20:34:00|3897.39
20:34:01|3897.02
20:34:02|3897.14
20:34:04|3897.23
20:34:05|3897.23
20:34:05|3896.66
20:34:07|3896.
20:34:07|3895.78
20:34:08|3895.64
20:34:09|3895.59
20:34:11|3895.54
20:34:11|3895.8
20:34:13|3895.8
20:34:13|3895.63
20:34:15|3895.63
20:34:16|3895.63
20:34:16|3895.63
20:34:18|3895.71
20:34:19|3895.71
20:34:19|3895.27
20:34:20|3895.53
20:34:21|3895.53
20:34:22|3895.2
20:34:24|3895.08
20:34:25|3894.82
20:34:26|3895.03
20:34:27|3895.03
20:34:29|3895.03
20:34:29|3895.03
20:34:31|3894.86
20:34:32|3894.86
20:34:33|3894.86
20:34:34|3894.71
20:34:35|3894.41
20:34:36|3894.27
20:34:37|3894.38
20:34:39|3894.33
20:34:39|3894.33
20:34:40|3894.3
20:34:41|3894.3
20:34:43|3894.3
20:34:43|3894.3
20:34:44|3893.93
20:34:45|3894.06
20:34:46|3894.28
20:34:48|3894.26
20:34:48|3894.18
20:34:49|3894.18
20:34:50|3894.34
20:34:51|3894.21
20:34:52|3894.16
20:34:53|3894.34
20:34:55|3894.34
20:34:55|3894.24
20:34:56|3894.12
20:34:57|3894.12
20:34:58|3894.06
20:34:59|3894.06
20:35:00|3893.93
20:35:01|3894.13
20:35:03|3894.13
20:35:05|3894.13
20:35:06|3894.18
20:35:07|3894.38
20:35:08|3894.38
20:35:09|3894.1
20:35:10|3893.96
20:35:11|3893.96
20:35:13|3893.89
20:35:14|3893.89
20:35:15|3894.24
20:35:16|3894.33
20:35:16|3894.13
20:35:17|3894.17
20:35:19|3894.17
20:35:19|3894.17
20:35:20|3894.17
20:35:21|3894.17
20:35:22|3894.17
20:35:23|3894.17
20:35:25|3894.17
20:35:25|3893.35
20:35:26|3893.35
20:35:27|3893.35
20:35:28|3893.39
20:35:29|3893.67
20:35:30|3893.56
20:35:31|3893.09
20:35:32|3893.61
20:35:34|3893.73
20:35:34|3893.73
20:35:35|3895.39
20:35:36|3894.81
20:35:37|3895.13
20:35:39|3895.31
20:35:39|3895.24
20:35:40|3894.99
20:35:41|3894.92
20:35:42|3894.91
20:35:44|3894.91
20:35:44|3894.92
20:35:45|3894.92
20:35:46|3894.92
20:35:47|3895.21
20:35:49|3895.21
20:35:49|3895.21
20:35:50|3895.21
20:35:51|3895.
20:35:53|3895.
20:35:53|3895.
20:35:54|3895.23
20:35:55|3895.23
20:35:56|3895.23
20:35:58|3894.9
20:35:59|3894.74
20:35:59|3894.82
20:36:00|3894.82
20:36:01|3894.78
20:36:02|3894.78
20:36:03|3894.79
20:36:06|3895.46
20:36:06|3895.76
20:36:08|3895.56
20:36:08|3895.95
20:36:10|3895.75
20:36:10|3896.35
20:36:12|3896.2
20:36:12|3896.2
20:36:14|3896.2
20:36:14|3896.25
20:36:17|3896.25
20:36:17|3896.25
20:36:19|3896.25
20:36:19|3896.25
20:36:21|3896.25
20:36:22|3896.25
20:36:22|3896.25
20:36:23|3895.62
20:36:25|3895.71
20:36:25|3897.64
20:36:27|3897.11
20:36:27|3897.14
20:36:28|3896.87
20:36:29|3897.04
20:36:30|3897.27
20:36:32|3897.39
20:36:32|3897.2
20:36:33|3897.29
20:36:34|3897.12
20:36:36|3897.12
20:36:36|3897.12
20:36:38|3896.31
20:36:39|3896.22
20:36:40|3896.22
20:36:41|3896.
20:36:41|3895.66
20:36:42|3895.37
20:36:44|3895.51
20:36:44|3895.33
20:36:45|3895.37
20:36:47|3895.33
20:36:47|3895.33
20:36:48|3895.
20:36:50|3895.
20:36:51|3895.
20:36:51|3894.93
20:36:53|3894.93
20:36:54|3894.93
20:36:55|3894.93
20:36:55|3894.93
20:36:57|3894.74
20:36:57|3894.74
20:36:58|3894.74
20:36:59|3894.74
20:37:01|3895.13
20:37:01|3895.03
20:37:03|3894.07
20:37:04|3894.04
20:37:04|3893.77
20:37:07|3894.18
20:37:08|3894.01
20:37:09|3893.6
20:37:09|3893.57
20:37:10|3892.73
20:37:11|3893.19
20:37:13|3893.42
20:37:14|3893.52
20:37:15|3893.52
20:37:16|3893.52
20:37:17|3893.32
20:37:18|3893.32
20:37:19|3893.32
20:37:20|3893.32
20:37:21|3893.32
20:37:22|3892.91
20:37:23|3893.29
20:37:24|3893.29
20:37:25|3893.48
20:37:26|3893.65
20:37:27|3893.65
20:37:28|3893.65
20:37:29|3893.65
20:37:30|3892.77
20:37:31|3892.49
20:37:32|3892.46
20:37:33|3891.78
20:37:34|3891.78
20:37:35|3891.78
20:37:36|3891.68
20:37:37|3891.61
20:37:38|3891.86
20:37:39|3892.57
20:37:40|3892.43
20:37:41|3892.43
20:37:43|3892.43
20:37:43|3892.43
20:37:45|3892.4
20:37:45|3892.62
20:37:46|3892.62
20:37:47|3892.62
20:37:48|3892.62
20:37:49|3892.37
20:37:50|3892.52
20:37:51|3892.24
20:37:52|3892.2
20:37:53|3892.56
20:37:54|3892.29
20:37:56|3892.29
20:37:57|3892.44
20:37:57|3892.44
20:37:58|3892.44
20:37:59|3892.44
20:38:00|3892.21
20:38:01|3892.48
20:38:02|3892.46
20:38:03|3892.86
20:38:04|3892.56
20:38:05|3892.56
20:38:07|3892.44
20:38:08|3892.45
20:38:09|3892.45
20:38:11|3892.56
20:38:12|3892.56
20:38:13|3892.11
20:38:14|3892.11
20:38:14|3892.11
20:38:16|3892.33
20:38:16|3892.22
20:38:18|3892.22
20:38:19|3892.24
20:38:20|3892.24
20:38:21|3892.16
20:38:22|3892.16
20:38:23|3892.16
20:38:24|3892.31
20:38:25|3892.31
20:38:26|3892.31
20:38:27|3892.26
20:38:28|3892.26
20:38:29|3892.26
20:38:30|3892.09
20:38:31|3892.19
20:38:32|3892.31
20:38:33|3892.31
20:38:34|3892.18
20:38:35|3892.18
20:38:36|3892.18
20:38:37|3892.18
20:38:38|3891.65
20:38:39|3891.59
20:38:40|3891.52
20:38:41|3891.8
20:38:42|3891.8
20:38:43|3891.67
20:38:45|3891.67
20:38:45|3891.56
20:38:46|3891.56
20:38:47|3892.24
20:38:48|3892.23
20:38:49|3892.23
20:38:50|3892.08
20:38:51|3892.08
20:38:52|3892.19
20:38:53|3892.19
20:38:54|3892.22
20:38:55|3892.22
20:38:56|3892.22
20:38:57|3892.22
20:38:58|3892.59
20:38:59|3892.59
20:39:00|3892.59
20:39:01|3892.69
20:39:02|3892.69
20:39:03|3892.84
20:39:04|3892.84
20:39:05|3892.62
20:39:06|3892.54
20:39:08|3892.54
20:39:09|3893.03
20:39:10|3893.21
20:39:10|3892.93
20:39:12|3892.87
20:39:13|3892.76
20:39:14|3893.02
20:39:15|3893.02
20:39:16|3892.84
20:39:17|3892.89
20:39:18|3892.71
20:39:19|3892.71
20:39:20|3892.71
20:39:21|3892.71
20:39:22|3892.71
20:39:23|3892.71
20:39:24|3892.71
20:39:25|3893.3
20:39:26|3893.3
20:39:27|3893.3
20:39:28|3893.3
20:39:29|3892.99
20:39:30|3892.99
20:39:31|3892.92
20:39:32|3892.48
20:39:33|3892.54
20:39:34|3892.54
20:39:35|3892.54
20:39:36|3892.54
20:39:37|3892.54
20:39:38|3892.76
20:39:39|3892.76
20:39:40|3892.83
20:39:41|3893.13
20:39:42|3893.13
20:39:43|3893.16
20:39:44|3893.22
20:39:45|3893.22
20:39:46|3893.1
20:39:47|3893.1
20:39:48|3893.23
20:39:49|3893.23
20:39:50|3893.34
20:39:51|3893.34
20:39:52|3893.01
20:39:53|3893.01
20:39:54|3892.81
20:39:55|3892.67
20:39:56|3892.97
20:39:57|3893.08
20:39:58|3893.03
20:39:59|3893.02
20:40:00|3893.05
20:40:01|3893.06
20:40:02|3893.33
20:40:03|3893.33
20:40:04|3893.37
20:40:05|3893.23
20:40:06|3893.86
20:40:07|3893.87
20:40:08|3894.02
20:40:09|3893.66
20:40:10|3893.66
20:40:12|3893.53
20:40:12|3893.53
20:40:15|3893.32
20:40:16|3893.
20:40:17|3893.
20:40:17|3893.
20:40:18|3893.1
20:40:20|3893.1
20:40:20|3893.46
20:40:22|3893.46
20:40:23|3893.46
20:40:23|3893.27
20:40:25|3893.33
20:40:25|3892.99
20:40:27|3893.31
20:40:28|3893.31
20:40:29|3893.16
20:40:30|3893.08
20:40:31|3892.92
20:40:32|3892.66
20:40:33|3892.3
20:40:34|3892.45
20:40:35|3892.45
20:40:36|3892.56
20:40:37|3892.39
20:40:38|3892.39
20:40:39|3892.73
20:40:40|3892.73
20:40:41|3893.04
20:40:42|3893.29
20:40:43|3893.34
20:40:45|3893.04
20:40:46|3893.04
20:40:47|3893.04
20:40:47|3893.04
20:40:48|3892.91
20:40:50|3892.91
20:40:51|3892.38
20:40:51|3892.41
20:40:52|3892.58
20:40:53|3892.58
20:40:54|3892.58
20:40:55|3892.58
20:40:56|3892.6
20:40:57|3892.53
20:40:59|3892.36
20:41:00|3892.36
20:41:01|3892.63
20:41:02|3892.82
20:41:02|3892.83
20:41:04|3893.06
20:41:04|3893.05
20:41:06|3892.61
20:41:07|3892.61
20:41:08|3893.05
20:41:09|3893.05
20:41:10|3893.05
20:41:12|3892.89
20:41:13|3892.89
20:41:13|3892.89
20:41:14|3892.61
20:41:16|3892.86
20:41:16|3893.05
20:41:17|3893.3
20:41:19|3893.3
20:41:19|3892.63
20:41:20|3892.63
20:41:22|3892.63
20:41:22|3892.7
20:41:23|3893.03
20:41:25|3893.67
20:41:26|3893.11
20:41:26|3893.11
20:41:28|3893.11
20:41:28|3892.99
20:41:30|3892.99
20:41:30|3893.25
20:41:31|3893.25
20:41:32|3893.39
20:41:34|3893.38
20:41:35|3893.38
20:41:35|3893.34
20:41:36|3893.55
20:41:37|3893.22
20:41:38|3893.22
20:41:40|3893.22
20:41:40|3893.22
20:41:41|3893.67
20:41:42|3893.67
20:41:44|3893.67
20:41:45|3893.67
20:41:45|3893.67
20:41:46|3893.27
20:41:47|3893.19
20:41:49|3893.42
20:41:49|3893.92
20:41:51|3894.11
20:41:52|3893.67
20:41:53|3893.67
20:41:54|3893.67
20:41:55|3893.67
20:41:56|3893.67
20:41:57|3893.67
20:41:58|3893.67
20:41:59|3893.67
20:42:00|3893.66
20:42:01|3893.6
20:42:02|3893.63
20:42:03|3893.77
20:42:04|3893.77
20:42:05|3894.23
20:42:07|3894.54
20:42:07|3894.54
20:42:08|3894.54
20:42:09|3894.43
20:42:11|3894.43
20:42:13|3894.81
20:42:14|3894.97
20:42:14|3894.93
20:42:16|3894.93
20:42:17|3894.93
20:42:18|3894.8
20:42:19|3894.66
20:42:20|3894.66
20:42:21|3894.66
20:42:22|3894.66
20:42:23|3894.66
20:42:24|3894.66
20:42:25|3894.71
20:42:26|3894.71
20:42:27|3894.71
20:42:29|3894.71
20:42:29|3894.91
20:42:31|3894.91
20:42:32|3895.04
20:42:32|3895.04
20:42:33|3895.04
20:42:34|3895.41
20:42:35|3894.73
20:42:36|3894.73
20:42:38|3894.73
20:42:39|3894.73
20:42:39|3894.81
20:42:41|3894.58
20:42:41|3894.58
20:42:42|3894.95
20:42:44|3894.95
20:42:44|3894.95
20:42:45|3895.11
20:42:46|3894.88
20:42:47|3894.88
20:42:48|3894.88
20:42:49|3894.88
20:42:50|3895.29
20:42:52|3895.29
20:42:53|3895.05
20:42:53|3895.05
20:42:55|3895.05
20:42:55|3895.05
20:42:56|3895.05
20:42:58|3895.05
20:42:58|3895.05
20:42:59|3895.34
20:43:00|3895.34
20:43:01|3895.18
20:43:03|3895.03
20:43:03|3895.03
20:43:05|3895.03
20:43:06|3894.86
20:43:07|3894.86
20:43:08|3894.86
20:43:08|3894.86
20:43:09|3894.86
20:43:11|3894.86
20:43:13|3894.86
20:43:13|3895.19
20:43:14|3895.15
20:43:15|3895.38
20:43:17|3896.33
20:43:18|3896.28
20:43:19|3896.24
20:43:20|3896.2
20:43:21|3895.9
20:43:22|3896.12
20:43:23|3896.18
20:43:24|3896.18
20:43:25|3896.18
20:43:26|3896.26
20:43:27|3896.26
20:43:28|3896.34
20:43:29|3896.49
20:43:30|3896.49
20:43:31|3896.64
20:43:32|3896.71
20:43:33|3897.07
20:43:34|3897.01
20:43:35|3896.92
20:43:36|3896.92
20:43:37|3897.2
20:43:38|3897.15
20:43:39|3897.41
20:43:40|3897.39
20:43:41|3897.38
20:43:42|3897.58
20:43:43|3897.02
20:43:44|3896.83
20:43:45|3896.91
20:43:46|3897.15
20:43:47|3897.01
20:43:48|3896.87
20:43:49|3896.8
20:43:50|3896.8
20:43:51|3896.8
20:43:52|3896.67
20:43:54|3896.67
20:43:54|3896.67
20:43:56|3896.71
20:43:56|3896.66
20:43:57|3896.66
20:43:58|3896.66
20:43:59|3896.66
20:44:00|3896.58
20:44:01|3896.78
20:44:02|3896.78
20:44:03|3896.78
20:44:04|3896.78
20:44:05|3896.78
20:44:06|3896.83
20:44:08|3896.81
20:44:08|3896.81
20:44:09|3896.81
20:44:10|3897.09
20:44:11|3897.23
20:44:13|3897.23
20:44:14|3897.24
20:44:16|3897.24
20:44:17|3897.24
20:44:17|3897.28
20:44:19|3897.28
20:44:20|3897.28
20:44:21|3897.39
20:44:21|3897.39
20:44:22|3897.39
20:44:24|3897.09
20:44:24|3897.
20:44:25|3897.39
20:44:26|3897.39
20:44:27|3897.08
20:44:29|3897.09
20:44:29|3897.29
20:44:31|3897.27
20:44:31|3897.22
20:44:32|3897.22
20:44:33|3897.22
20:44:34|3897.39
20:44:35|3897.39
20:44:37|3897.39
20:44:37|3897.33
20:44:38|3897.45
20:44:40|3897.45
20:44:41|3897.15
20:44:42|3897.14
20:44:43|3897.14
20:44:44|3897.04
20:44:45|3897.04
20:44:46|3897.17
20:44:47|3897.17
20:44:48|3897.17
20:44:49|3897.17
20:44:50|3897.17
20:44:52|3896.8
20:44:52|3897.17
20:44:54|3897.03
20:44:55|3897.42
20:44:56|3897.29
20:44:57|3897.47
20:44:57|3897.47
20:44:58|3897.47
20:44:59|3897.47
20:45:01|3897.45
20:45:02|3897.05
20:45:02|3897.24
20:45:03|3897.25
20:45:05|3897.45
20:45:06|3897.14
20:45:07|3897.14
20:45:08|3896.82
20:45:09|3897.18
20:45:10|3896.45
20:45:11|3895.21
20:45:12|3895.7
20:45:13|3895.79
20:45:14|3896.01
20:45:15|3895.97
20:45:16|3895.97
20:45:17|3895.89
20:45:18|3895.89
20:45:19|3895.48
20:45:20|3895.84
20:45:21|3895.62
20:45:22|3895.3
20:45:23|3895.07
20:45:24|3894.84
20:45:25|3894.97
20:45:26|3895.04
20:45:27|3894.97
20:45:28|3895.14
20:45:29|3894.86
20:45:30|3894.97
20:45:31|3894.49
20:45:32|3894.76
20:45:33|3894.74
20:45:34|3894.72
20:45:35|3894.6
20:45:36|3894.41
20:45:37|3894.53
20:45:38|3894.57
20:45:39|3894.51
20:45:40|3894.48
20:45:41|3894.22
20:45:42|3894.22
20:45:43|3894.64
20:45:44|3894.4
20:45:45|3894.4
20:45:46|3894.39
20:45:47|3894.39
20:45:48|3894.54
20:45:49|3894.92
20:45:50|3895.17
20:45:51|3895.17
20:45:52|3894.8
20:45:53|3895.03
20:45:54|3895.02
20:45:55|3894.83
20:45:56|3894.77
20:45:57|3894.67
20:45:58|3894.54
20:45:59|3894.54
20:46:01|3894.54
20:46:01|3894.57
20:46:02|3894.63
20:46:03|3895.08
20:46:04|3895.08
20:46:06|3894.9
20:46:06|3895.18
20:46:07|3895.18
20:46:08|3895.37
20:46:09|3895.37
20:46:10|3895.24
20:46:11|3895.29
20:46:12|3895.68
20:46:14|3896.06
20:46:15|3896.39
20:46:16|3896.22
20:46:17|3896.22
20:46:18|3896.53
20:46:19|3896.52
20:46:21|3896.54
20:46:21|3896.64
20:46:22|3897.39
20:46:23|3897.2
20:46:24|3897.2
20:46:25|3896.85
20:46:27|3897.02
20:46:28|3896.99
20:46:29|3897.39
20:46:29|3897.16
20:46:31|3897.15
20:46:32|3897.15
20:46:32|3897.13
20:46:34|3896.98
20:46:35|3897.11
20:46:36|3897.11
20:46:37|3896.86
20:46:39|3896.86
20:46:39|3896.93
20:46:40|3896.95
20:46:41|3896.95
20:46:43|3897.37
20:46:44|3897.77
20:46:44|3897.77
20:46:46|3897.77
20:46:47|3897.61
20:46:47|3897.57
20:46:48|3897.41
20:46:49|3897.54
20:46:51|3897.71
20:46:52|3897.62
20:46:53|3897.62
20:46:53|3897.58
20:46:54|3897.35
20:46:55|3897.28
20:46:56|3897.28
20:46:58|3897.26
20:46:58|3897.26
20:46:59|3897.11
20:47:01|3897.26
20:47:02|3897.52
20:47:02|3897.52
20:47:03|3897.53
20:47:05|3897.53
20:47:05|3897.53
20:47:07|3897.59
20:47:08|3897.75
20:47:08|3897.64
20:47:10|3897.64
20:47:11|3897.25
20:47:11|3897.19
20:47:13|3897.52
20:47:13|3897.61
20:47:14|3897.61
20:47:16|3897.88
20:47:16|3897.88
20:47:19|3897.76
20:47:19|3898.
20:47:20|3897.92
20:47:22|3897.97
20:47:23|3898.02
20:47:24|3898.05
20:47:25|3898.37
20:47:26|3898.44
20:47:27|3898.45
20:47:28|3898.11
20:47:30|3898.36
20:47:30|3898.37
20:47:32|3898.2
20:47:33|3898.2
20:47:34|3898.6
20:47:35|3898.6
20:47:36|3898.52
20:47:37|3898.42
20:47:38|3898.3
20:47:39|3898.3
20:47:40|3898.39
20:47:41|3898.38
20:47:42|3898.22
20:47:43|3898.22
20:47:44|3898.22
20:47:45|3898.57
20:47:46|3898.74
20:47:47|3898.7
20:47:48|3898.81
20:47:49|3898.78
20:47:50|3895.96
20:47:51|3895.95
20:47:52|3895.99
20:47:53|3896.48
20:47:54|3895.8
20:47:55|3895.4
20:47:56|3895.26
20:47:57|3894.84
20:47:58|3894.48
20:47:59|3894.48
20:48:00|3894.4
20:48:02|3894.6
20:48:02|3894.47
20:48:03|3894.59
20:48:04|3894.46
20:48:05|3894.41
20:48:06|3894.33
20:48:08|3894.32
20:48:08|3894.61
20:48:09|3894.6
20:48:10|3894.63
20:48:11|3894.63
20:48:12|3894.17
20:48:13|3894.32
20:48:14|3894.56
20:48:15|3894.56
20:48:17|3894.46
20:48:19|3894.24
20:48:19|3894.49
20:48:20|3894.11
20:48:21|3894.11
20:48:22|3894.11
20:48:24|3894.11
20:48:25|3894.44
20:48:26|3894.6
20:48:27|3893.52
20:48:28|3892.55
20:48:29|3892.62
20:48:30|3892.43
20:48:31|3892.23
20:48:32|3892.21
20:48:33|3892.08
20:48:34|3892.11
20:48:35|3892.11
20:48:36|3892.39
20:48:37|3892.48
20:48:38|3892.49
20:48:40|3892.53
20:48:41|3892.57
20:48:42|3892.57
20:48:42|3891.8
20:48:44|3891.64
20:48:45|3891.43
20:48:46|3892.05
20:48:47|3891.99
20:48:48|3891.99
20:48:49|3891.93
20:48:50|3891.93
20:48:51|3892.51
20:48:52|3892.36
20:48:53|3892.31
20:48:54|3892.49
20:48:55|3892.49
20:48:56|3892.49
20:48:58|3892.49
20:48:58|3892.49
20:49:00|3892.32
20:49:01|3892.32
20:49:01|3892.25
20:49:02|3892.25
20:49:03|3891.62
20:49:04|3891.79
20:49:05|3891.73
20:49:06|3891.73
20:49:07|3891.73
20:49:09|3891.73
20:49:10|3891.7
20:49:10|3891.7
20:49:11|3892.04
20:49:12|3892.03
20:49:13|3892.2
20:49:14|3892.21
20:49:16|3892.37
20:49:16|3892.4
20:49:18|3892.7
20:49:19|3892.61
20:49:20|3893.33
20:49:22|3893.18
20:49:22|3893.18
20:49:24|3893.29
20:49:25|3893.46
20:49:26|3893.52
20:49:26|3893.81
20:49:28|3893.93
20:49:29|3893.69
20:49:30|3893.85
20:49:31|3893.91
20:49:32|3893.74
20:49:33|3893.38
20:49:34|3892.95
20:49:35|3892.92
20:49:36|3892.92
20:49:37|3892.92
20:49:38|3892.92
20:49:39|3892.92
20:49:40|3892.37
20:49:41|3892.37
20:49:42|3892.32
20:49:43|3892.32
20:49:44|3892.32
20:49:45|3892.39
20:49:46|3892.18
20:49:47|3891.95
20:49:48|3891.73
20:49:49|3891.44
20:49:51|3891.61
20:49:52|3891.59
20:49:52|3891.59
20:49:53|3891.59
20:49:54|3891.35
20:49:55|3891.63
20:49:56|3892.04
20:49:57|3891.97
20:49:59|3891.97
20:50:00|3891.97
20:50:01|3892.07
20:50:01|3892.15
20:50:02|3892.66
20:50:03|3892.66
20:50:04|3892.86
20:50:05|3892.88
20:50:06|3892.62
20:50:08|3892.95
20:50:08|3893.02
20:50:09|3892.61
20:50:10|3892.68
20:50:11|3892.68
20:50:13|3892.81
20:50:14|3892.81
20:50:14|3892.92
20:50:15|3892.96
20:50:16|3892.96
20:50:17|3893.2
20:50:19|3893.18
20:50:21|3893.39
20:50:21|3893.39
20:50:23|3893.59
20:50:24|3893.52
20:50:24|3893.52
20:50:25|3893.52
20:50:27|3893.22
20:50:28|3893.36
20:50:29|3893.34
20:50:30|3893.31
20:50:31|3893.12
20:50:32|3893.25
20:50:33|3893.25
20:50:34|3893.25
20:50:35|3893.36
20:50:36|3893.36
20:50:37|3893.3
20:50:38|3893.44
20:50:39|3893.72
20:50:40|3893.71
20:50:41|3893.71
20:50:42|3893.62
20:50:43|3893.62
20:50:44|3893.62
20:50:45|3893.9
20:50:46|3893.9
20:50:47|3893.4
20:50:48|3893.62
20:50:49|3893.66
20:50:50|3893.74
20:50:51|3893.86
20:50:52|3893.86
20:50:53|3893.91
20:50:54|3893.08
20:50:55|3893.08
20:50:56|3893.08
20:50:57|3893.
20:50:58|3893.
20:50:59|3893.
20:51:00|3893.05
20:51:01|3893.05
20:51:02|3893.44
20:51:03|3893.44
20:51:04|3893.72
20:51:05|3893.73
20:51:06|3894.02
20:51:07|3894.75
20:51:08|3894.78
20:51:09|3894.55
20:51:11|3894.84
20:51:11|3895.06
20:51:12|3895.15
20:51:14|3895.23
20:51:14|3895.23
20:51:15|3895.63
20:51:16|3895.39
20:51:17|3895.56
20:51:18|3895.56
20:51:20|3895.5
20:51:21|3895.5
20:51:23|3895.38
20:51:23|3894.89
20:51:25|3894.96
20:51:26|3895.14
20:51:27|3895.28
20:51:28|3895.12
20:51:29|3895.12
20:51:30|3895.29
20:51:31|3895.18
20:51:32|3895.18
20:51:33|3895.18
20:51:34|3895.18
20:51:35|3894.96
20:51:36|3894.55
20:51:37|3894.55
20:51:38|3894.84
20:51:39|3895.21
20:51:40|3895.14
20:51:41|3894.84
20:51:42|3894.73
20:51:43|3894.73
20:51:44|3894.73
20:51:46|3894.73
20:51:47|3894.73
20:51:47|3895.25
20:51:48|3895.47
20:51:50|3895.36
20:51:50|3895.29
20:51:52|3894.67
20:51:53|3894.72
20:51:54|3894.72
20:51:54|3894.72
20:51:55|3894.96
20:51:57|3894.96
20:51:57|3895.06
20:52:00|3895.14
20:52:00|3895.14
20:52:01|3895.14
20:52:02|3895.14
20:52:04|3895.14
20:52:04|3895.14
20:52:06|3895.09
20:52:06|3895.09
20:52:07|3895.09
20:52:09|3895.18
20:52:09|3895.18
20:52:10|3895.18
20:52:11|3895.18
20:52:12|3895.08
20:52:14|3895.2
20:52:14|3895.1
20:52:15|3895.1
20:52:17|3895.1
20:52:17|3895.1
20:52:19|3895.1
20:52:19|3895.1
20:52:20|3895.1
20:52:22|3895.1
20:52:22|3895.1
20:52:23|3895.1
20:52:25|3895.1
20:52:26|3894.67
20:52:27|3894.67
20:52:28|3894.67
20:52:29|3894.77
20:52:30|3894.77
20:52:31|3895.2
20:52:32|3894.92
20:52:34|3894.89
20:52:35|3894.88
20:52:36|3894.88
20:52:37|3894.96
20:52:37|3894.96
20:52:39|3894.86
20:52:40|3894.86
20:52:40|3894.96
20:52:41|3894.96
20:52:43|3894.96
20:52:44|3895.01
20:52:45|3895.01
20:52:46|3895.12
20:52:47|3895.12
20:52:47|3895.12
20:52:49|3895.09
20:52:50|3895.15
20:52:51|3895.21
20:52:52|3895.41
20:52:53|3895.41
20:52:54|3895.55
20:52:55|3895.58
20:52:56|3895.58
20:52:57|3895.33
20:52:58|3895.34
20:52:59|3895.62
20:53:00|3895.4
20:53:01|3895.63
20:53:02|3895.63
20:53:03|3895.63
20:53:04|3895.63
20:53:05|3895.63
20:53:06|3895.63
20:53:07|3895.63
20:53:08|3895.63
20:53:09|3896.
20:53:10|3896.17
20:53:11|3896.23
20:53:12|3896.23
20:53:13|3896.3
20:53:14|3896.26
20:53:15|3896.34
20:53:16|3897.2
20:53:17|3897.11
20:53:18|3896.8
20:53:19|3897.33
20:53:20|3897.39
20:53:21|3897.13
20:53:23|3897.25
20:53:24|3897.25
20:53:25|3897.25
20:53:26|3897.15
20:53:27|3897.08
20:53:28|3897.08
20:53:29|3897.2
20:53:30|3897.08
20:53:31|3897.08
20:53:32|3897.33
20:53:33|3897.33
20:53:34|3897.33
20:53:35|3897.33
20:53:36|3896.92
20:53:38|3896.84
20:53:38|3895.88
20:53:39|3895.65
20:53:41|3895.66
20:53:41|3895.45
20:53:42|3895.49
20:53:43|3896.06
20:53:44|3896.16
20:53:45|3896.01
20:53:47|3896.16
20:53:47|3896.16
20:53:48|3896.28
20:53:49|3896.28
20:53:51|3895.7
20:53:51|3895.89
20:53:52|3895.88
20:53:54|3895.29
20:53:54|3895.6
20:53:55|3895.6
20:53:56|3895.6
20:53:57|3895.63
20:53:58|3895.15
20:53:59|3895.14
20:54:00|3895.27
20:54:01|3895.68
20:54:02|3895.48
20:54:03|3895.68
20:54:04|3895.69
20:54:05|3895.69
20:54:06|3895.85
20:54:08|3896.02
20:54:08|3896.03
20:54:09|3896.06
20:54:11|3896.02
20:54:11|3896.07
20:54:13|3895.87
20:54:14|3895.9
20:54:15|3895.76
20:54:16|3896.04
20:54:17|3896.
20:54:18|3896.
20:54:19|3896.09
20:54:20|3896.09
20:54:21|3896.09
20:54:22|3896.09
20:54:23|3896.37
20:54:24|3896.37
20:54:25|3896.23
20:54:26|3896.23
20:54:28|3895.97
20:54:29|3896.05
20:54:30|3896.09
20:54:30|3896.09
20:54:31|3896.09
20:54:32|3896.09
20:54:34|3896.16
20:54:35|3896.18
20:54:35|3896.06
20:54:36|3896.18
20:54:37|3896.21
20:54:38|3896.21
20:54:39|3896.33
20:54:40|3896.33
20:54:42|3896.21
20:54:42|3896.21
20:54:44|3896.41
20:54:45|3896.41
20:54:46|3896.21
20:54:47|3896.21
20:54:48|3896.21
20:54:49|3896.21
20:54:50|3896.48
20:54:51|3896.49
20:54:52|3896.49
20:54:53|3896.6
20:54:54|3896.6
20:54:55|3896.6
20:54:57|3896.6
20:54:57|3896.6
20:54:58|3896.65
20:54:59|3896.65
20:55:00|3896.65
20:55:02|3897.03
20:55:03|3897.03
20:55:04|3897.03
20:55:05|3897.03
20:55:05|3897.19
20:55:07|3897.2
20:55:07|3897.2
20:55:09|3897.2
20:55:09|3897.58
20:55:10|3897.76
20:55:12|3897.92
20:55:13|3897.92
20:55:15|3897.94
20:55:15|3897.95
20:55:16|3897.82
20:55:17|3897.82
20:55:18|3897.9
20:55:19|3898.14
20:55:20|3898.14
20:55:21|3898.22
20:55:22|3898.27
20:55:24|3898.09
20:55:25|3898.11
20:55:26|3898.11
20:55:27|3898.13
20:55:28|3898.2
20:55:29|3898.01
20:55:30|3898.01
20:55:31|3898.01
20:55:32|3898.04
20:55:33|3898.12
20:55:34|3898.12
20:55:35|3898.12
20:55:36|3898.19
20:55:37|3898.17
20:55:38|3898.31
20:55:39|3898.23
20:55:40|3898.23
20:55:41|3898.14
20:55:42|3898.14
20:55:43|3898.41
20:55:44|3898.46
20:55:45|3898.46
20:55:46|3898.46
20:55:47|3898.38
20:55:48|3898.36
20:55:49|3898.47
20:55:50|3898.47
20:55:51|3898.47
20:55:52|3898.54
20:55:53|3898.48
20:55:54|3898.49
20:55:56|3898.49
20:55:56|3898.49
20:55:57|3898.49
20:55:58|3898.49
20:55:59|3898.49
20:56:00|3898.36
20:56:01|3898.35
20:56:02|3898.45
20:56:03|3898.3
20:56:04|3898.54
20:56:05|3898.49
20:56:06|3898.34
20:56:07|3898.45
20:56:08|3898.43
20:56:09|3898.43
20:56:10|3898.49
20:56:11|3898.46
20:56:13|3898.44
20:56:14|3898.17
20:56:14|3898.39
20:56:15|3898.35
20:56:16|3898.29
20:56:19|3898.35
20:56:20|3898.43
20:56:21|3898.36
20:56:22|3898.51
20:56:23|3898.47
20:56:24|3898.49
20:56:25|3898.51
20:56:27|3897.37
20:56:28|3897.52
20:56:29|3897.64
20:56:30|3897.88
20:56:31|3897.94
20:56:32|3897.66
20:56:34|3897.8
20:56:35|3898.04
20:56:36|3898.36
20:56:36|3898.09
20:56:38|3898.24
20:56:39|3898.24
20:56:40|3898.51
20:56:40|3898.37
20:56:41|3898.26
20:56:43|3898.17
20:56:44|3898.56
20:56:45|3898.8
20:56:46|3898.98
20:56:47|3898.97
20:56:48|3898.99
20:56:49|3898.97
20:56:50|3899.23
20:56:51|3898.96
20:56:52|3898.96
20:56:54|3899.09
20:56:54|3899.24
20:56:55|3899.2
20:56:57|3899.05
20:56:57|3899.07
20:56:58|3898.98
20:56:59|3898.7
20:57:01|3898.74
20:57:02|3898.67
20:57:02|3898.47
20:57:03|3898.95
20:57:04|3898.79
20:57:05|3898.89
20:57:06|3898.82
20:57:07|3898.94
20:57:09|3899.1
20:57:09|3899.02
20:57:10|3899.1
20:57:12|3898.89
20:57:12|3898.89
20:57:13|3898.96
20:57:14|3899.13
20:57:15|3899.02
20:57:16|3899.51
20:57:17|3899.33
20:57:18|3899.38
20:57:19|3899.28
20:57:20|3899.18
20:57:21|3899.25
20:57:22|3899.28
20:57:24|3899.38
20:57:24|3899.28
20:57:26|3899.39
20:57:27|3899.78
20:57:29|3899.7
20:57:30|3899.53
20:57:31|3899.62
20:57:32|3899.66
20:57:33|3899.71
20:57:34|3899.86
20:57:35|3899.68
20:57:36|3899.8
20:57:37|3899.86
20:57:38|3899.8
20:57:40|3899.79
20:57:40|3899.73
20:57:41|3899.73
20:57:42|3899.81
20:57:43|3899.8
20:57:44|3899.8
20:57:45|3899.8
20:57:46|3899.98
20:57:47|3899.56
20:57:49|3899.82
20:57:49|3899.82
20:57:50|3899.82
20:57:52|3899.79
20:57:52|3899.78
20:57:54|3899.76
20:57:54|3899.76
20:57:56|3899.66
20:57:56|3899.66
20:57:57|3899.66
20:57:58|3899.66
20:58:00|3899.66
20:58:01|3899.57
20:58:01|3899.57
20:58:03|3899.61
20:58:03|3899.5
20:58:04|3899.51
20:58:05|3899.74
20:58:07|3899.74
20:58:08|3899.69
20:58:09|3899.69
20:58:10|3899.56
20:58:10|3899.5
20:58:11|3899.5
20:58:13|3899.5
20:58:14|3899.5
20:58:15|3899.42
20:58:16|3899.36
20:58:16|3899.41
20:58:17|3899.41
20:58:19|3899.37
20:58:19|3899.35
20:58:20|3899.34
20:58:22|3899.34
20:58:23|3899.34
20:58:24|3899.34
20:58:24|3899.41
20:58:25|3899.41
20:58:27|3899.36
20:58:28|3899.36
20:58:30|3899.48
20:58:31|3899.42
20:58:31|3899.42
20:58:32|3899.35
20:58:33|3899.35
20:58:34|3899.24
20:58:36|3899.24
20:58:37|3899.24
20:58:37|3899.24
20:58:38|3899.32
20:58:39|3899.32
20:58:40|3899.32
20:58:42|3899.32
20:58:42|3899.32
20:58:43|3899.32
20:58:44|3899.18
20:58:45|3899.5
20:58:46|3899.3
20:58:47|3899.3
20:58:48|3899.52
20:58:49|3899.52
20:58:51|3899.83
20:58:51|3899.94
20:58:52|3899.85
20:58:53|3899.85
20:58:54|3899.85
20:58:55|3899.75
20:58:56|3899.75
20:58:57|3899.4
20:58:58|3899.4
20:58:59|3899.71
20:59:01|3899.42
20:59:01|3899.42
20:59:02|3899.69
20:59:04|3899.69
20:59:04|3899.36
20:59:05|3899.36
20:59:06|3899.24
20:59:07|3899.24
20:59:09|3899.29
20:59:09|3899.29
20:59:10|3899.53
20:59:11|3899.53
20:59:12|3899.53
20:59:13|3899.53
20:59:14|3899.64
20:59:16|3899.53
20:59:16|3899.61
20:59:17|3899.39
20:59:18|3899.39
20:59:20|3899.48
20:59:20|3899.48
20:59:22|3899.37
20:59:22|3899.37
20:59:24|3899.37
20:59:24|3899.36
20:59:25|3899.99
20:59:26|3899.99
20:59:27|3899.95
20:59:29|3899.66
20:59:31|3899.66
20:59:32|3899.66
20:59:33|3899.39
20:59:34|3899.76
20:59:34|3899.76
20:59:36|3899.76
20:59:36|3899.61
20:59:37|3899.61
20:59:38|3899.61
20:59:39|3899.64
20:59:40|3899.64
20:59:42|3899.84
20:59:42|3899.87
20:59:43|3899.57
20:59:45|3899.51
20:59:45|3899.61
20:59:47|3899.29
20:59:47|3899.71
20:59:49|3899.71
20:59:50|3899.54
20:59:50|3899.54
20:59:51|3899.8
20:59:53|3899.67
20:59:53|3899.67
20:59:55|3899.53
20:59:55|3899.53
20:59:56|3899.53
20:59:58|3899.53
20:59:59|3899.67
21:00:00|3899.68
21:00:01|3899.59
21:00:02|3899.55
21:00:03|3899.55
21:00:04|3899.62
21:00:05|3899.28
21:00:06|3899.13
21:00:07|3899.13
21:00:09|3898.46
21:00:09|3898.65
21:00:11|3898.73
21:00:11|3898.7
21:00:12|3898.7
21:00:14|3898.7
21:00:14|3898.42
21:00:16|3898.92
21:00:17|3898.92
21:00:17|3898.89
21:00:19|3898.89
21:00:20|3898.89
21:00:20|3898.89
21:00:21|3898.89
21:00:23|3898.96
21:00:23|3898.96
21:00:25|3898.96
21:00:25|3898.96
21:00:27|3898.96
21:00:28|3898.96
21:00:29|3899.12
21:00:31|3899.16
21:00:32|3899.15
21:00:33|3898.96
21:00:34|3898.69
21:00:35|3898.69
21:00:36|3898.69
21:00:37|3898.91
21:00:38|3898.65
21:00:39|3898.65
21:00:41|3898.65
21:00:41|3898.65
21:00:42|3898.65
21:00:43|3898.98
21:00:44|3898.78
21:00:45|3899.
21:00:46|3898.79
21:00:47|3899.05
21:00:48|3899.18
21:00:49|3899.5
21:00:51|3899.37
21:00:51|3898.95
21:00:52|3899.26
21:00:53|3898.95
21:00:54|3898.98
21:00:56|3898.96
21:00:56|3899.
21:00:57|3899.
21:00:58|3898.83
21:00:59|3899.1
21:01:00|3899.1
21:01:01|3898.83
21:01:02|3898.73
21:01:03|3898.73
21:01:04|3898.73
21:01:05|3899.15
21:01:06|3899.
21:01:07|3899.17
21:01:08|3899.17
21:01:09|3899.24
21:01:10|3899.15
21:01:11|3898.81
21:01:13|3898.72
21:01:13|3898.62
21:01:14|3898.54
21:01:15|3898.54
21:01:16|3898.54
21:01:17|3898.54
21:01:18|3898.54
21:01:20|3898.54
21:01:20|3898.54
21:01:21|3898.54
21:01:22|3898.54
21:01:23|3898.54
21:01:24|3899.2
21:01:25|3899.29
21:01:27|3899.15
21:01:27|3899.2
21:01:29|3899.2
21:01:30|3899.15
21:01:31|3899.15
21:01:32|3899.15
21:01:33|3898.82
21:01:34|3898.82
21:01:35|3898.82
21:01:36|3898.82
21:01:37|3899.02
21:01:38|3899.02
21:01:39|3899.02
21:01:40|3899.15
21:01:41|3898.82
21:01:42|3898.87
21:01:43|3898.87
21:01:44|3899.03
21:01:45|3899.09
21:01:46|3899.26
21:01:47|3899.26
21:01:49|3898.79
21:01:50|3898.79
21:01:50|3898.79
21:01:52|3898.79
21:01:53|3898.98
21:01:53|3898.41
21:01:55|3898.41
21:01:55|3898.43
21:01:57|3898.19
21:01:57|3898.39
21:01:59|3898.39
21:02:00|3898.39
21:02:01|3898.32
21:02:02|3898.59
21:02:03|3898.3
21:02:04|3898.3
21:02:05|3898.3
21:02:06|3898.51
21:02:07|3898.51
21:02:08|3898.13
21:02:09|3898.29
21:02:10|3898.17
21:02:11|3897.39
21:02:12|3897.07
21:02:13|3897.18
21:02:14|3897.68
21:02:15|3897.48
21:02:16|3897.48
21:02:17|3897.37
21:02:18|3897.05
21:02:19|3896.83
21:02:20|3896.62
21:02:21|3896.62
21:02:22|3896.32
21:02:23|3895.73
21:02:25|3896.36
21:02:25|3896.09
21:02:26|3896.27
21:02:27|3896.27
21:02:28|3896.27
21:02:29|3896.27
21:02:30|3896.13
21:02:32|3896.01
21:02:33|3896.01
21:02:34|3896.33
21:02:35|3896.33
21:02:36|3896.13
21:02:37|3896.09
21:02:38|3896.07
21:02:39|3896.07
21:02:40|3896.18
21:02:41|3896.17
21:02:42|3896.07
21:02:43|3896.34
21:02:44|3896.34
21:02:45|3895.9
21:02:46|3895.89
21:02:47|3896.07
21:02:48|3896.42
21:02:49|3896.43
21:02:50|3896.26
21:02:51|3896.15
21:02:52|3896.37
21:02:53|3896.51
21:02:54|3896.42
21:02:55|3896.86
21:02:56|3896.93
21:02:57|3896.93
21:02:58|3897.33
21:02:59|3897.32
21:03:00|3897.32
21:03:01|3897.11
21:03:03|3897.55
21:03:04|3897.3
21:03:04|3897.39
21:03:05|3897.63
21:03:07|3897.51
21:03:08|3897.79
21:03:09|3897.95
21:03:09|3897.95
21:03:10|3898.03
21:03:11|3898.
21:03:13|3898.14
21:03:14|3898.14
21:03:15|3898.25
21:03:16|3898.25
21:03:17|3897.81
21:03:18|3897.93
21:03:19|3897.86
21:03:20|3897.76
21:03:21|3897.74
21:03:22|3897.51
21:03:23|3897.62
21:03:24|3897.83
21:03:25|3897.99
21:03:26|3897.99
21:03:27|3898.44
21:03:29|3898.51
21:03:29|3898.5
21:03:30|3898.5
21:03:32|3898.06
21:03:34|3897.93
21:03:34|3898.04
21:03:35|3898.04
21:03:36|3897.8
21:03:38|3898.06
21:03:38|3897.79
21:03:39|3897.79
21:03:41|3897.79
21:03:42|3897.9
21:03:43|3897.91
21:03:43|3897.59
21:03:45|3897.58
21:03:46|3897.69
21:03:47|3897.86
21:03:48|3897.99
21:03:48|3897.99
21:03:50|3898.15
21:03:51|3897.9
21:03:52|3897.94
21:03:53|3898.04
21:03:54|3898.1
21:03:55|3898.19
21:03:56|3897.96
21:03:57|3897.85
21:03:58|3897.45
21:03:59|3897.43
21:04:00|3897.41
21:04:01|3897.41
21:04:02|3897.38
21:04:03|3897.38
21:04:04|3897.38
21:04:05|3897.38
21:04:06|3897.38
21:04:07|3897.37
21:04:08|3897.72
21:04:09|3898.05
21:04:10|3898.08
21:04:11|3898.08
21:04:12|3899.1
21:04:13|3899.07
21:04:14|3899.51
21:04:15|3899.79
21:04:16|3900.
21:04:17|3897.94
21:04:18|3897.8
21:04:19|3897.85
21:04:20|3897.89
21:04:21|3897.75
21:04:22|3898.06
21:04:24|3899.33
21:04:24|3899.62
21:04:25|3899.58
21:04:26|3899.58
21:04:27|3900.36
21:04:28|3900.57
21:04:30|3900.57
21:04:30|3900.67
21:04:31|3900.51
21:04:33|3900.89
21:04:34|3900.91
21:04:35|3900.84
21:04:36|3900.76
21:04:37|3900.68
21:04:38|3900.6
21:04:39|3900.79
21:04:40|3900.95
21:04:42|3900.99
21:04:43|3901.
21:04:43|3900.92
21:04:44|3901.2
21:04:46|3901.36
21:04:47|3901.74
21:04:47|3901.62
21:04:48|3902.
21:04:49|3902.01
21:04:50|3902.01
21:04:51|3902.01
21:04:52|3901.21
21:04:53|3901.19
21:04:55|3901.27
21:04:55|3901.21
21:04:56|3901.21
21:04:58|3901.07
21:04:58|3901.38
21:04:59|3901.38
21:05:00|3900.68
21:05:01|3900.86
21:05:02|3900.79
21:05:04|3900.74
21:05:05|3900.9
21:05:06|3901.8
21:05:07|3901.84
21:05:08|3901.8
21:05:09|3901.7
21:05:10|3901.7
21:05:11|3902.11
21:05:12|3901.9
21:05:13|3902.02
21:05:14|3902.02
21:05:15|3902.02
21:05:16|3902.32
21:05:17|3902.2
21:05:18|3903.
21:05:19|3902.55
21:05:20|3902.7
21:05:21|3902.52
21:05:22|3902.52
21:05:23|3902.49
21:05:24|3902.03
21:05:25|3901.83
21:05:26|3901.83
21:05:27|3901.83
21:05:28|3902.14
21:05:29|3902.19
21:05:30|3902.19
21:05:31|3902.01
21:05:32|3902.01
21:05:33|3902.01
21:05:35|3902.09
21:05:36|3902.09
21:05:37|3901.7
21:05:38|3901.7
21:05:39|3901.2
21:05:40|3900.7
21:05:41|3900.88
21:05:41|3901.18
21:05:42|3901.19
21:05:43|3901.12
21:05:45|3900.67
21:05:46|3900.8
21:05:47|3900.62
21:05:48|3900.62
21:05:49|3900.41
21:05:50|3899.81
21:05:51|3900.12
21:05:52|3900.12
21:05:53|3900.12
21:05:54|3900.12
21:05:55|3900.12
21:05:56|3900.12
21:05:57|3900.12
21:05:58|3900.12
21:05:59|3900.12
21:06:00|3900.02
21:06:01|3899.21
21:06:02|3899.55
21:06:03|3899.55
21:06:04|3899.55
21:06:05|3899.55
21:06:06|3899.55
21:06:07|3899.55
21:06:08|3899.85
21:06:09|3899.85
21:06:10|3899.85
21:06:11|3899.85
21:06:12|3899.73
21:06:13|3899.91
21:06:14|3899.97
21:06:15|3900.04
21:06:16|3900.32
21:06:17|3900.55
21:06:18|3900.57
21:06:19|3900.64
21:06:20|3900.36
21:06:21|3900.36
21:06:22|3900.21
21:06:23|3900.03
21:06:24|3900.03
21:06:25|3900.03
21:06:26|3901.
21:06:27|3901.
21:06:28|3901.
21:06:29|3900.99
21:06:30|3900.85
21:06:31|3900.85
21:06:32|3901.1
21:06:33|3900.85
21:06:34|3900.85
21:06:36|3900.85
21:06:37|3900.85
21:06:38|3901.1
21:06:39|3901.1
21:06:40|3900.62
21:06:41|3900.61
21:06:42|3900.61
21:06:43|3900.61
21:06:44|3900.29
21:06:45|3900.21
21:06:47|3900.22
21:06:48|3900.22
21:06:48|3900.62
21:06:50|3900.38
21:06:51|3900.34
21:06:52|3900.34
21:06:53|3900.34
21:06:54|3900.34
21:06:55|3900.34
21:06:56|3900.34
21:06:57|3900.16
21:06:58|3900.64
21:06:59|3900.72
21:07:00|3900.79
21:07:02|3900.53
21:07:02|3900.53
21:07:03|3900.53
21:07:04|3900.31
21:07:06|3900.31
21:07:06|3900.35
21:07:08|3900.35
21:07:08|3900.81
21:07:11|3900.84
21:07:12|3900.3
21:07:13|3900.3
21:07:14|3900.54
21:07:15|3900.54
21:07:16|3900.54
21:07:17|3900.54
21:07:18|3900.4
21:07:20|3900.07
21:07:21|3899.92
21:07:22|3899.92
21:07:23|3900.28
21:07:23|3900.28
21:07:24|3900.28
21:07:25|3900.5
21:07:26|3900.5
21:07:27|3900.5
21:07:28|3900.5
21:07:29|3900.
21:07:30|3900.29
21:07:31|3900.29
21:07:32|3900.29
21:07:33|3900.29
21:07:34|3900.29
21:07:36|3900.29
21:07:37|3900.29
21:07:38|3900.29
21:07:39|3900.09
21:07:40|3900.26
21:07:41|3900.26
21:07:42|3900.26
21:07:43|3900.26
21:07:44|3900.26
21:07:45|3900.64
21:07:46|3900.63
21:07:47|3900.31
21:07:48|3900.31
21:07:49|3900.31
21:07:50|3900.31
21:07:51|3900.31
21:07:53|3900.31
21:07:54|3900.24
21:07:55|3900.14
21:07:55|3900.07
21:07:56|3900.07
21:07:58|3900.07
21:07:59|3900.07
21:07:59|3900.07
21:08:01|3900.07
21:08:02|3900.07
21:08:03|3900.07
21:08:04|3900.07
21:08:05|3900.07
21:08:06|3900.07
21:08:07|3900.07
21:08:08|3900.1
21:08:09|3900.1
21:08:09|3900.1
21:08:10|3900.1
21:08:12|3900.1
21:08:13|3900.1
21:08:13|3900.1
21:08:14|3900.87
21:08:15|3900.43
21:08:17|3900.43
21:08:18|3900.43
21:08:19|3900.43
21:08:20|3900.75
21:08:21|3900.75
21:08:22|3900.52
21:08:23|3900.52
21:08:24|3900.52
21:08:25|3900.52
21:08:26|3901.
21:08:27|3901.
21:08:28|3901.
21:08:29|3901.
21:08:30|3901.
21:08:31|3901.
21:08:32|3901.37
21:08:33|3901.37
21:08:34|3901.37
21:08:35|3901.37
21:08:36|3901.37
21:08:37|3901.37
21:08:38|3901.37
21:08:39|3901.37
21:08:40|3901.37
21:08:42|3901.37
21:08:43|3901.27
21:08:44|3901.27
21:08:44|3901.27
21:08:45|3901.27
21:08:46|3901.27
21:08:47|3901.27
21:08:48|3901.27
21:08:49|3901.27
21:08:50|3901.27
21:08:51|3901.27
21:08:52|3901.27
21:08:54|3901.27
21:08:55|3901.27
21:08:55|3900.84
21:08:56|3900.84
21:08:58|3900.84
21:08:58|3900.25
21:08:59|3900.25
21:09:00|3900.52
21:09:02|3900.72
21:09:02|3900.72
21:09:03|3900.72
21:09:05|3900.44
21:09:05|3900.47
21:09:07|3898.84
21:09:07|3899.4
21:09:09|3899.52
21:09:09|3899.55
21:09:10|3898.45
21:09:11|3898.95
21:09:12|3899.26
21:09:13|3898.62
21:09:14|3898.31
21:09:16|3898.14
21:09:17|3898.04
21:09:17|3897.77
21:09:18|3897.77
21:09:20|3897.77
21:09:20|3897.77
21:09:21|3897.77
21:09:23|3897.67
21:09:23|3897.68
21:09:24|3897.68
21:09:25|3897.68
21:09:26|3898.2
21:09:27|3898.27
21:09:29|3898.27
21:09:29|3898.27
21:09:31|3898.33
21:09:32|3898.26
21:09:32|3898.14
21:09:33|3897.73
21:09:35|3897.73
21:09:36|3897.69
21:09:36|3897.69
21:09:38|3897.66
21:09:39|3897.66
21:09:41|3897.96
21:09:42|3898.
21:09:43|3897.98
21:09:44|3897.98
21:09:45|3898.02
21:09:46|3898.28
21:09:47|3898.41
21:09:48|3898.41
21:09:49|3898.41
21:09:50|3898.41
21:09:51|3898.11
21:09:52|3898.11
21:09:53|3898.11
21:09:55|3898.11
21:09:55|3898.11
21:09:57|3898.11
21:09:57|3898.11
21:09:58|3898.11
21:09:59|3898.11
21:10:01|3898.11
21:10:01|3898.11
21:10:02|3897.68
21:10:04|3897.46
21:10:04|3897.69
21:10:05|3897.67
21:10:07|3897.79
21:10:07|3897.88
21:10:08|3897.8
21:10:09|3897.8
21:10:10|3897.69
21:10:12|3897.69
21:10:12|3897.61
21:10:13|3897.61
21:10:14|3897.9
21:10:15|3897.9
21:10:16|3897.9
21:10:17|3897.9
21:10:18|3897.9
21:10:19|3897.9
21:10:20|3897.76
21:10:21|3898.01
21:10:22|3898.01
21:10:23|3898.01
21:10:24|3897.35
21:10:26|3897.31
21:10:26|3897.31
21:10:27|3897.31
21:10:28|3897.31
21:10:30|3897.31
21:10:30|3897.77
21:10:32|3897.83
21:10:32|3897.83
21:10:33|3898.01
21:10:35|3897.61
21:10:35|3898.01
21:10:36|3898.06
21:10:37|3897.85
21:10:39|3897.82
21:10:41|3897.69
21:10:42|3897.69
21:10:42|3897.69
21:10:44|3897.69
21:10:45|3897.69
21:10:45|3897.69
21:10:47|3897.69
21:10:48|3897.69
21:10:49|3897.69
21:10:51|3897.8
21:10:51|3897.8
21:10:53|3897.
21:10:53|3896.84
21:10:54|3896.84
21:10:55|3896.92
21:10:56|3896.92
21:10:58|3896.7
21:10:59|3896.7
21:11:00|3896.7
21:11:01|3896.94
21:11:02|3896.84
21:11:03|3896.87
21:11:04|3897.09
21:11:05|3897.09
21:11:06|3896.81
21:11:07|3896.97
21:11:08|3896.89
21:11:09|3896.62
21:11:10|3897.01
21:11:11|3897.01
21:11:12|3897.04
21:11:13|3896.5
21:11:14|3896.46
21:11:15|3896.46
21:11:16|3897.12
21:11:17|3897.12
21:11:18|3897.45
21:11:19|3897.87
21:11:20|3897.67
21:11:21|3897.43
21:11:22|3897.81
21:11:23|3897.81
21:11:24|3897.81
21:11:25|3897.81
21:11:26|3897.41
21:11:27|3896.9
21:11:28|3896.9
21:11:30|3897.16
21:11:30|3897.16
21:11:31|3897.57
21:11:32|3897.67
21:11:33|3897.67
21:11:34|3897.67
21:11:35|3897.38
21:11:36|3897.02
21:11:37|3897.03
21:11:38|3897.03
21:11:40|3897.
21:11:41|3897.01
21:11:42|3897.01
21:11:43|3897.02
21:11:44|3897.39
21:11:45|3897.38
21:11:47|3897.5
21:11:48|3897.38
21:11:49|3897.3
21:11:50|3897.45
21:11:51|3897.69
21:11:52|3898.22
21:11:53|3897.99
21:11:54|3898.03
21:11:55|3898.03
21:11:56|3898.38
21:11:57|3898.27
21:11:58|3898.41
21:11:59|3898.19
21:12:00|3897.91
21:12:01|3897.93
21:12:02|3898.11
21:12:03|3898.18
21:12:04|3898.2
21:12:05|3898.08
21:12:06|3898.08
21:12:08|3897.58
21:12:08|3897.58
21:12:09|3897.58
21:12:10|3897.96
21:12:11|3897.96
21:12:13|3897.9
21:12:14|3897.9
21:12:15|3898.58
21:12:16|3898.39
21:12:16|3898.39
21:12:18|3898.43
21:12:18|3898.43
21:12:20|3898.43
21:12:20|3898.22
21:12:22|3898.22
21:12:23|3897.96
21:12:23|3898.03
21:12:25|3898.03
21:12:26|3897.81
21:12:27|3897.81
21:12:28|3898.11
21:12:29|3898.14
21:12:30|3898.01
21:12:31|3897.86
21:12:32|3897.86
21:12:33|3898.14
21:12:34|3898.11
21:12:35|3898.11
21:12:36|3898.35
21:12:37|3898.28
21:12:38|3898.28
21:12:39|3897.92
21:12:40|3898.05
21:12:42|3898.26
21:12:43|3898.26
21:12:44|3898.25
21:12:45|3898.31
21:12:47|3898.07
21:12:48|3898.07
21:12:48|3898.03
21:12:49|3897.92
21:12:51|3898.17
21:12:52|3898.29
21:12:53|3897.99
21:12:54|3898.08
21:12:55|3897.95
21:12:56|3898.04
21:12:57|3898.1
21:12:58|3898.18
21:12:59|3898.05
21:13:00|3897.95
21:13:01|3898.07
21:13:03|3898.07
21:13:03|3897.94
21:13:04|3897.94
21:13:05|3897.96
21:13:07|3898.11
21:13:07|3897.88
21:13:08|3897.88
21:13:09|3897.84
21:13:11|3897.76
21:13:11|3897.96
21:13:12|3897.81
21:13:13|3897.8
21:13:14|3898.04
21:13:16|3897.91
21:13:16|3897.91
21:13:17|3897.91
21:13:19|3898.11
21:13:19|3898.11
21:13:20|3898.06
21:13:21|3898.06
21:13:22|3898.29
21:13:23|3898.33
21:13:24|3898.11
21:13:25|3898.11
21:13:26|3898.11
21:13:28|3898.11
21:13:29|3898.11
21:13:29|3897.94
21:13:30|3897.83
21:13:31|3897.83
21:13:33|3897.83
21:13:33|3897.83
21:13:35|3898.25
21:13:36|3898.05
21:13:36|3898.05
21:13:37|3898.05
21:13:38|3898.05
21:13:39|3898.27
21:13:40|3898.71
21:13:43|3898.91
21:13:43|3898.96
21:13:44|3898.94
21:13:45|3898.93
21:13:47|3899.1
21:13:47|3899.1
21:13:49|3899.1
21:13:49|3898.85
21:13:50|3898.85
21:13:52|3898.85
21:13:53|3898.81
21:13:54|3898.81
21:13:54|3898.81
21:13:56|3899.08
21:13:57|3899.13
21:13:58|3899.22
21:13:58|3899.22
21:14:00|3899.22
21:14:01|3900.58
21:14:02|3900.51
21:14:03|3900.23
21:14:04|3900.04
21:14:04|3899.93
21:14:06|3900.15
21:14:07|3900.4
21:14:08|3900.03
21:14:08|3899.88
21:14:09|3900.02
21:14:10|3900.05
21:14:12|3900.18
21:14:12|3900.18
21:14:14|3900.18
21:14:15|3900.17
21:14:15|3900.14
21:14:17|3900.14
21:14:18|3900.11
21:14:19|3900.11
21:14:20|3900.02
21:14:20|3900.08
21:14:22|3900.08
21:14:22|3900.08
21:14:24|3900.2
21:14:24|3900.86
21:14:25|3900.63
21:14:27|3900.63
21:14:28|3900.66
21:14:29|3900.74
21:14:30|3900.8
21:14:31|3900.76
21:14:32|3900.99
21:14:33|3901.01
21:14:34|3901.06
21:14:35|3900.88
21:14:36|3900.84
21:14:37|3900.36
21:14:38|3900.38
21:14:39|3900.45
21:14:40|3901.34
21:14:41|3901.34
21:14:43|3901.39
21:14:44|3901.16
21:14:45|3901.16
21:14:47|3901.45
21:14:47|3901.51
21:14:49|3902.12
21:14:49|3902.12
21:14:51|3902.12
21:14:52|3902.12
21:14:52|3901.79
21:14:54|3901.75
21:14:55|3901.75
21:14:56|3901.75
21:14:57|3901.75
21:14:58|3901.3
21:14:59|3901.28
21:14:59|3901.22
21:15:01|3901.34
21:15:01|3900.99
21:15:02|3901.04
21:15:04|3901.04
21:15:05|3900.61
21:15:06|3900.46
21:15:07|3900.53
21:15:08|3900.73
21:15:09|3900.34
21:15:10|3899.49
21:15:11|3900.1
21:15:12|3900.12
21:15:13|3900.13
21:15:14|3900.2
21:15:15|3900.09
21:15:16|3900.08
21:15:17|3899.95
21:15:18|3900.04
21:15:19|3900.1
21:15:20|3899.81
21:15:21|3899.94
21:15:22|3899.89
21:15:23|3899.74
21:15:24|3899.7
21:15:25|3899.7
21:15:26|3899.7
21:15:27|3900.13
21:15:28|3900.13
21:15:29|3900.02
21:15:30|3899.81
21:15:31|3899.81
21:15:32|3899.81
21:15:33|3899.81
21:15:34|3899.65
21:15:35|3899.48
21:15:36|3899.7
21:15:37|3899.7
21:15:38|3899.7
21:15:39|3899.7
21:15:40|3899.7
21:15:41|3899.81
21:15:42|3899.81
21:15:43|3899.81
21:15:45|3899.81
21:15:45|3899.81
21:15:46|3899.8
21:15:47|3899.8
21:15:49|3899.8
21:15:50|3899.8
21:15:50|3899.8
21:15:51|3899.81
21:15:53|3899.65
21:15:55|3899.65
21:15:55|3899.65
21:15:56|3899.65
21:15:58|3899.94
21:15:58|3899.94
21:16:00|3899.94
21:16:01|3899.94
21:16:01|3899.94
21:16:03|3899.7
21:16:04|3898.78
21:16:04|3898.89
21:16:06|3899.05
21:16:07|3899.16
21:16:07|3898.83
21:16:09|3898.83
21:16:10|3898.83
21:16:11|3899.15
21:16:11|3899.15
21:16:13|3899.79
21:16:14|3899.51
21:16:15|3899.45
21:16:15|3899.58
21:16:17|3899.58
21:16:18|3899.58
21:16:19|3899.58
21:16:20|3899.55
21:16:21|3899.65
21:16:21|3899.58
21:16:22|3899.69
21:16:23|3900.2
21:16:24|3900.2
21:16:25|3900.1
21:16:26|3900.1
21:16:28|3900.1
21:16:28|3900.1
21:16:29|3899.98
21:16:31|3899.98
21:16:31|3900.12
21:16:33|3900.12
21:16:34|3900.17
21:16:34|3900.28
21:16:35|3900.27
21:16:37|3900.26
21:16:38|3900.27
21:16:39|3900.41
21:16:39|3900.41
21:16:40|3900.11
21:16:41|3900.36
21:16:43|3900.3
21:16:43|3900.35
21:16:46|3900.36
21:16:47|3900.24
21:16:49|3900.37
21:16:49|3900.46
21:16:50|3900.04
21:16:51|3900.1
21:16:52|3900.03
21:16:53|3899.76
21:16:54|3899.85
21:16:55|3899.82
21:16:56|3899.69
21:16:57|3899.76
21:16:58|3899.42
21:16:59|3899.05
21:17:00|3899.22
21:17:01|3898.71
21:17:03|3898.93
21:17:04|3897.8
21:17:05|3897.96
21:17:05|3898.08
21:17:07|3898.4
21:17:08|3897.71
21:17:09|3897.93
21:17:09|3897.83
21:17:10|3897.82
21:17:11|3897.8
21:17:12|3898.01
21:17:13|3897.92
21:17:14|3897.8
21:17:16|3897.75
21:17:16|3897.73
21:17:17|3897.65
21:17:18|3897.4
21:17:20|3897.33
21:17:21|3897.33
21:17:21|3896.8
21:17:22|3896.84
21:17:23|3896.68
21:17:24|3896.52
21:17:25|3896.18
21:17:26|3896.6
21:17:27|3896.45
21:17:28|3896.44
21:17:29|3896.39
21:17:30|3895.81
21:17:32|3895.96
21:17:33|3895.98
21:17:33|3895.78
21:17:34|3895.23
21:17:35|3895.41
21:17:36|3895.3
21:17:37|3895.11
21:17:38|3895.33
21:17:39|3895.49
21:17:40|3895.33
21:17:41|3895.33
21:17:43|3895.17
21:17:43|3895.18
21:17:45|3895.01
21:17:46|3895.16
21:17:48|3895.44
21:17:48|3895.56
21:17:50|3895.56
21:17:51|3895.54
21:17:52|3895.43
21:17:53|3895.42
21:17:54|3895.06
21:17:54|3895.09
21:17:56|3894.98
21:17:56|3894.98
21:17:58|3894.98
21:17:59|3894.89
21:18:00|3894.88
21:18:01|3894.37
21:18:02|3894.56
21:18:03|3894.59
21:18:04|3894.75
21:18:05|3894.7
21:18:06|3894.7
21:18:07|3894.05
21:18:08|3894.18
21:18:09|3894.17
21:18:10|3894.2
21:18:11|3894.31
21:18:12|3894.31
21:18:13|3894.48
21:18:14|3894.48
21:18:16|3894.48
21:18:16|3894.48
21:18:17|3894.07
21:18:18|3893.71
21:18:19|3893.71
21:18:21|3893.56
21:18:21|3893.7
21:18:22|3893.5
21:18:23|3893.5
21:18:24|3893.52
21:18:25|3893.14
21:18:26|3893.22
21:18:27|3893.03
21:18:28|3893.13
21:18:29|3893.4
21:18:30|3893.5
21:18:31|3893.42
21:18:32|3893.18
21:18:34|3893.4
21:18:34|3893.25
21:18:35|3893.42
21:18:36|3893.42
21:18:38|3893.42
21:18:38|3893.48
21:18:39|3894.3
21:18:40|3894.3
21:18:41|3894.07
21:18:42|3894.12
21:18:43|3894.36
21:18:44|3894.26
21:18:45|3894.44
21:18:47|3894.33
21:18:49|3894.4
21:18:49|3894.61
21:18:51|3894.61
21:18:52|3894.61
21:18:53|3894.61
21:18:54|3894.63
21:18:55|3894.43
21:18:56|3894.59
21:18:57|3894.4
21:18:58|3894.4
21:18:59|3894.4
21:19:00|3894.8
21:19:01|3894.62
21:19:02|3894.57
21:19:03|3894.19
21:19:04|3894.18
21:19:05|3894.21
21:19:06|3894.05
21:19:07|3894.1
21:19:08|3893.97
21:19:10|3894.38
21:19:11|3894.38
21:19:11|3894.48
21:19:12|3894.36
21:19:13|3894.3
21:19:15|3894.33
21:19:15|3894.35
21:19:17|3894.13
21:19:17|3893.92
21:19:18|3893.8
21:19:20|3893.07
21:19:21|3893.31
21:19:22|3893.2
21:19:23|3893.67
21:19:24|3893.41
21:19:25|3893.58
21:19:26|3893.56
21:19:27|3893.64
21:19:28|3893.66
21:19:29|3893.7
21:19:30|3893.5
21:19:31|3894.07
21:19:32|3893.59
21:19:33|3893.64
21:19:34|3893.4
21:19:35|3893.4
21:19:36|3893.4
21:19:37|3893.66
21:19:38|3893.84
21:19:39|3893.84
21:19:40|3893.52
21:19:41|3893.52
21:19:42|3893.82
21:19:43|3893.38
21:19:44|3893.38
21:19:45|3893.74
21:19:46|3893.82
21:19:47|3893.82
21:19:49|3893.82
21:19:49|3893.69
21:19:50|3894.04
21:19:52|3893.93
21:19:53|3893.86
21:19:54|3893.86
21:19:55|3893.86
21:19:56|3893.86
21:19:57|3893.95
21:19:58|3893.9
21:19:59|3894.01
21:20:00|3893.87
21:20:01|3894.03
21:20:02|3893.97
21:20:03|3893.91
21:20:04|3893.95
21:20:05|3894.11
21:20:06|3894.24
21:20:07|3893.94
21:20:08|3893.66
21:20:09|3893.83
21:20:10|3893.38
21:20:11|3893.52
21:20:13|3893.16
21:20:13|3893.37
21:20:14|3893.33
21:20:15|3893.37
21:20:16|3893.2
21:20:17|3893.17
21:20:18|3893.18
21:20:19|3893.23
21:20:20|3893.25
21:20:21|3893.32
21:20:22|3892.97
21:20:24|3893.22
21:20:24|3893.22
21:20:25|3893.2
21:20:26|3893.2
21:20:27|3893.2
21:20:28|3893.09
21:20:29|3893.05
21:20:30|3892.64
21:20:31|3892.41
21:20:32|3892.43
21:20:33|3892.43
21:20:35|3892.53
21:20:35|3892.59
21:20:36|3892.57
21:20:37|3892.57
21:20:38|3892.23
21:20:39|3892.45
21:20:40|3892.51
21:20:41|3892.42
21:20:42|3892.42
21:20:43|3892.42
21:20:45|3892.62
21:20:46|3892.49
21:20:46|3892.49
21:20:47|3892.49
21:20:49|3892.49
21:20:50|3892.42
21:20:51|3892.69
21:20:52|3892.45
21:20:53|3892.37
21:20:54|3892.37
21:20:55|3892.38
21:20:56|3892.3
21:20:57|3892.3
21:20:58|3892.3
21:20:59|3892.25
21:21:00|3892.25
21:21:02|3892.28
21:21:03|3892.72
21:21:03|3892.72
21:21:05|3892.72
21:21:06|3892.72
21:21:07|3892.72
21:21:08|3892.58
21:21:09|3892.26
21:21:10|3892.67
21:21:11|3892.67
21:21:12|3892.67
21:21:13|3892.54
21:21:14|3892.54
21:21:15|3892.28
21:21:16|3892.28
21:21:17|3892.28
21:21:18|3892.37
21:21:19|3892.32
21:21:20|3892.39
21:21:21|3892.39
21:21:22|3892.39
21:21:23|3892.39
21:21:24|3892.39
21:21:25|3892.39
21:21:26|3892.43
21:21:27|3892.77
21:21:28|3892.83
21:21:29|3892.55
21:21:30|3892.55
21:21:31|3892.55
21:21:32|3892.55
21:21:33|3892.87
21:21:34|3892.69
21:21:36|3892.21
21:21:36|3892.33
21:21:37|3892.37
21:21:38|3892.37
21:21:39|3892.43
21:21:40|3892.43
21:21:41|3892.86
21:21:42|3892.96
21:21:43|3892.96
21:21:44|3892.69
21:21:45|3892.69
21:21:46|3892.69
21:21:47|3892.69
21:21:48|3892.69
21:21:50|3892.69
21:21:51|3892.95
21:21:52|3892.95
21:21:53|3892.95
21:21:54|3892.95
21:21:55|3892.95
21:21:56|3892.65
21:21:57|3892.65
21:21:58|3891.59
21:21:59|3891.4
21:22:00|3890.97
21:22:01|3890.89
21:22:02|3890.63
21:22:03|3890.89
21:22:04|3890.89
21:22:05|3890.71
21:22:06|3890.48
21:22:07|3890.3
21:22:08|3888.6
21:22:09|3888.99
21:22:10|3888.81
21:22:11|3888.9
21:22:12|3888.49
21:22:13|3888.77
21:22:14|3889.07
21:22:15|3888.99
21:22:16|3888.91
21:22:17|3888.6
21:22:18|3888.6
21:22:19|3888.6
21:22:20|3888.42
21:22:21|3888.66
21:22:22|3889.4
21:22:23|3889.23
21:22:24|3889.58
21:22:25|3889.76
21:22:26|3888.93
21:22:27|3888.93
21:22:28|3888.93
21:22:29|3889.46
21:22:31|3889.86
21:22:31|3889.99
21:22:32|3889.81
21:22:33|3889.62
21:22:34|3889.93
21:22:35|3889.36
21:22:36|3889.46
21:22:38|3889.57
21:22:38|3889.57
21:22:39|3889.79
21:22:40|3889.79
21:22:41|3889.64
21:22:42|3889.72
21:22:43|3890.03
21:22:44|3889.93
21:22:45|3889.93
21:22:46|3889.93
21:22:47|3889.93
21:22:48|3890.22
21:22:49|3890.26
21:22:50|3890.46
21:22:51|3890.55
21:22:53|3890.25
21:22:54|3890.46
21:22:55|3890.46
21:22:56|3889.82
21:22:57|3889.86
21:22:59|3890.22
21:23:00|3890.43
21:23:01|3890.27
21:23:02|3890.2
21:23:03|3890.45
21:23:04|3890.45
21:23:05|3890.45
21:23:06|3890.16
21:23:08|3889.77
21:23:09|3890.1
21:23:10|3889.59
21:23:10|3889.64
21:23:11|3889.33
21:23:13|3889.39
21:23:14|3889.49
21:23:14|3889.94
21:23:16|3889.43
21:23:16|3889.56
21:23:18|3889.83
21:23:18|3889.8
21:23:20|3889.8
21:23:20|3889.81
21:23:21|3890.24
21:23:22|3889.99
21:23:24|3889.99
21:23:24|3889.99
21:23:26|3889.99
21:23:27|3889.99
21:23:27|3889.99
21:23:29|3890.17
21:23:29|3890.18
21:23:30|3890.03
21:23:32|3889.87
21:23:33|3889.74
21:23:33|3889.94
21:23:35|3889.76
21:23:35|3889.66
21:23:37|3889.3
21:23:39|3889.5
21:23:39|3889.4
21:23:42|3889.43
21:23:43|3889.22
21:23:44|3889.38
21:23:44|3889.38
21:23:46|3889.14
21:23:47|3889.1
21:23:48|3889.1
21:23:49|3888.8
21:23:50|3888.85
21:23:51|3888.88
21:23:52|3888.89
21:23:53|3888.81
21:23:54|3888.45
21:23:55|3888.56
21:23:57|3888.56
21:23:57|3888.56
21:23:59|3888.56
21:24:00|3888.3
21:24:01|3888.49
21:24:02|3888.2
21:24:02|3888.3
21:24:04|3888.18
21:24:05|3888.05
21:24:06|3888.27
21:24:07|3888.01
21:24:08|3888.21
21:24:09|3888.21
21:24:10|3887.58
21:24:11|3887.58
21:24:12|3888.
21:24:13|3888.43
21:24:14|3888.79
21:24:15|3888.59
21:24:16|3888.28
21:24:17|3888.61
21:24:18|3888.61
21:24:19|3888.53
21:24:20|3888.53
21:24:21|3888.53
21:24:22|3888.53
21:24:23|3888.53
21:24:24|3888.53
21:24:25|3888.26
21:24:26|3888.26
21:24:27|3888.02
21:24:28|3888.
21:24:29|3888.18
21:24:30|3888.01
21:24:31|3888.01
21:24:32|3888.01
21:24:33|3888.51
21:24:34|3888.36
21:24:35|3888.36
21:24:36|3888.36
21:24:37|3888.21
21:24:38|3888.36
21:24:39|3888.07
21:24:40|3888.07
21:24:41|3888.07
21:24:42|3888.23
21:24:43|3888.79
21:24:44|3888.79
21:24:45|3889.1
21:24:46|3888.8
21:24:47|3888.8
21:24:48|3889.15
21:24:49|3889.25
21:24:50|3889.17
21:24:51|3889.17
21:24:52|3889.17
21:24:54|3889.01
21:24:55|3888.89
21:24:56|3890.
21:24:57|3889.68
21:24:58|3889.68
21:24:59|3889.8
21:25:00|3889.53
21:25:01|3889.09
21:25:02|3888.78
21:25:03|3888.83
21:25:04|3888.64
21:25:05|3888.32
21:25:06|3888.25
21:25:07|3888.71
21:25:08|3888.4
21:25:09|3888.39
21:25:10|3888.77
21:25:11|3888.75
21:25:12|3888.78
21:25:13|3888.76
21:25:14|3888.42
21:25:15|3888.67
21:25:16|3888.9
21:25:17|3888.63
21:25:18|3888.79
21:25:19|3888.2
21:25:20|3888.36
21:25:21|3888.36
21:25:22|3888.2
21:25:23|3888.2
21:25:24|3888.31
21:25:25|3888.22
21:25:26|3888.17
21:25:27|3888.06
21:25:28|3888.06
21:25:29|3888.32
21:25:30|3888.01
21:25:31|3887.86
21:25:32|3888.06
21:25:33|3887.82
21:25:34|3888.
21:25:35|3887.77
21:25:36|3887.59
21:25:37|3887.6
21:25:38|3887.38
21:25:39|3887.38
21:25:40|3887.41
21:25:41|3887.5
21:25:42|3887.54
21:25:43|3887.58
21:25:44|3887.59
21:25:45|3887.48
21:25:46|3887.59
21:25:47|3887.59
21:25:48|3887.26
21:25:49|3887.26
21:25:50|3887.61
21:25:51|3887.18
21:25:52|3887.28
21:25:54|3887.26
21:25:55|3887.25
21:25:56|3887.34
21:25:58|3887.34
21:25:58|3887.34
21:26:00|3887.29
21:26:01|3887.17
21:26:01|3887.55
21:26:02|3887.21
21:26:03|3887.2
21:26:04|3887.2
21:26:05|3887.12
21:26:06|3887.
21:26:07|3886.91
21:26:08|3886.82
21:26:09|3886.8
21:26:10|3886.72
21:26:11|3885.65
21:26:12|3885.6
21:26:13|3885.31
21:26:14|3885.15
21:26:15|3885.27
21:26:16|3884.61
21:26:17|3884.95
21:26:18|3884.84
21:26:20|3885.47
21:26:21|3884.86
21:26:22|3884.87
21:26:22|3885.04
21:26:23|3885.07
21:26:24|3885.16
21:26:25|3885.59
21:26:26|3885.71
21:26:27|3886.14
21:26:28|3886.79
21:26:29|3886.66
21:26:30|3887.
21:26:32|3886.8
21:26:32|3886.74
21:26:34|3887.2
21:26:34|3887.5
21:26:35|3886.79
21:26:36|3886.89
21:26:37|3887.2
21:26:39|3887.07
21:26:40|3887.07
21:26:41|3886.9
21:26:42|3886.9
21:26:43|3887.19
21:26:44|3887.12
21:26:45|3886.95
21:26:46|3886.97
21:26:47|3887.2
21:26:48|3887.12
21:26:49|3887.12
21:26:50|3886.92
21:26:51|3886.92
21:26:52|3886.92
21:26:53|3886.92
21:26:54|3886.91
21:26:55|3887.16
21:26:56|3887.16
21:26:57|3887.16
21:26:58|3887.16
21:26:59|3886.68
21:27:00|3886.68
21:27:01|3886.86
21:27:02|3887.39
21:27:03|3887.7
21:27:04|3887.01
21:27:05|3887.01
21:27:06|3887.59
21:27:07|3887.59
21:27:08|3887.72
21:27:10|3888.06
21:27:10|3887.86
21:27:11|3888.17
21:27:12|3888.41
21:27:13|3888.46
21:27:14|3888.39
21:27:16|3888.39
21:27:16|3887.51
21:27:17|3887.43
21:27:18|3887.13
21:27:19|3887.33
21:27:21|3887.27
21:27:22|3887.43
21:27:22|3887.48
21:27:24|3887.48
21:27:24|3887.33
21:27:25|3885.55
21:27:27|3885.07
21:27:28|3885.36
21:27:28|3885.63
21:27:30|3885.63
21:27:31|3885.4
21:27:32|3884.75
21:27:33|3884.86
21:27:34|3884.8
21:27:35|3885.54
21:27:36|3885.45
21:27:37|3885.67
21:27:38|3885.67
21:27:39|3885.66
21:27:40|3885.32
21:27:41|3885.6
21:27:42|3885.58
21:27:43|3885.85
21:27:44|3885.64
21:27:45|3885.67
21:27:46|3885.8
21:27:47|3885.74
21:27:48|3885.57
21:27:49|3885.42
21:27:50|3885.58
21:27:51|3885.68
21:27:52|3885.68
21:27:53|3885.84
21:27:54|3885.62
21:27:55|3885.58
21:27:57|3885.41
21:27:57|3885.79
21:27:59|3885.55
21:28:00|3885.55
21:28:01|3885.43
21:28:02|3885.51
21:28:02|3885.19
21:28:04|3885.06
21:28:05|3885.05
21:28:06|3885.04
21:28:07|3885.26
21:28:08|3885.19
21:28:09|3884.91
21:28:13|3885.16
21:28:14|3885.25
21:28:14|3884.97
21:28:16|3884.87
21:28:16|3885.24
21:28:18|3885.24
21:28:18|3885.12
21:28:20|3885.06
21:28:21|3884.29
21:28:21|3884.25
21:28:22|3884.58
21:28:24|3884.62
21:28:25|3884.62
21:28:26|3884.47
21:28:27|3884.28
21:28:28|3884.38
21:28:29|3884.46
21:28:30|3884.38
21:28:31|3884.48
21:28:32|3884.4
21:28:33|3884.76
21:28:34|3885.04
21:28:35|3884.63
21:28:36|3885.2
21:28:37|3884.96
21:28:38|3885.07
21:28:39|3884.92
21:28:40|3884.96
21:28:41|3884.96
21:28:42|3884.99
21:28:43|3884.87
21:28:44|3884.96
21:28:45|3884.96
21:28:46|3885.18
21:28:47|3884.81
21:28:48|3885.2
21:28:49|3885.2
21:28:50|3885.2
21:28:51|3884.82
21:28:52|3884.96
21:28:53|3885.1
21:28:54|3885.1
21:28:55|3885.1
21:28:56|3884.79
21:28:58|3885.09
21:28:59|3885.3
21:28:59|3884.8
21:29:01|3884.8
21:29:01|3884.8
21:29:02|3885.
21:29:04|3885.37
21:29:04|3885.
21:29:06|3885.13
21:29:06|3885.28
21:29:08|3885.42
21:29:09|3885.38
21:29:10|3885.38
21:29:11|3885.73
21:29:12|3885.83
21:29:13|3885.83
21:29:14|3885.83
21:29:15|3885.55
21:29:16|3885.55
21:29:17|3886.2
21:29:18|3885.79
21:29:19|3886.09
21:29:20|3886.01
21:29:21|3886.02
21:29:22|3886.14
21:29:23|3886.2
21:29:24|3886.06
21:29:25|3886.17
21:29:26|3886.19
21:29:27|3885.84
21:29:28|3885.92
21:29:29|3885.89
21:29:30|3885.96
21:29:31|3885.72
21:29:32|3885.72
21:29:33|3885.64
21:29:34|3885.8
21:29:35|3885.66
21:29:36|3885.66
21:29:37|3885.66
21:29:38|3885.66
21:29:39|3886.2
21:29:40|3886.2
21:29:42|3885.68
21:29:42|3885.68
21:29:44|3885.83
21:29:44|3885.64
21:29:45|3885.64
21:29:47|3885.74
21:29:47|3885.74
21:29:48|3885.79
21:29:49|3885.27
21:29:51|3885.
21:29:51|3885.09
21:29:52|3885.21
21:29:53|3884.89
21:29:54|3884.96
21:29:55|3884.91
21:29:56|3884.93
21:29:58|3884.77
21:29:59|3884.73
21:30:00|3884.68
21:30:01|3884.98
21:30:03|3885.15
21:30:03|3885.25
21:30:04|3885.44
21:30:05|3885.3
21:30:06|3884.93
21:30:07|3885.16
21:30:08|3885.16
21:30:10|3885.16
21:30:10|3885.25
21:30:12|3885.25
21:30:12|3885.25
21:30:13|3885.25
21:30:14|3885.35
21:30:15|3885.35
21:30:16|3885.65
21:30:17|3885.37
21:30:19|3885.39
21:30:19|3885.33
21:30:20|3885.33
21:30:21|3885.33
21:30:23|3885.4
21:30:23|3885.4
21:30:25|3885.4
21:30:25|3885.4
21:30:27|3885.4
21:30:27|3885.24
21:30:28|3885.24
21:30:30|3885.47
21:30:30|3885.47
21:30:32|3885.47
21:30:32|3885.47
21:30:33|3885.47
21:30:34|3885.47
21:30:35|3885.38
21:30:36|3885.11
21:30:37|3885.39
21:30:38|3885.43
21:30:40|3885.31
21:30:41|3885.42
21:30:42|3885.49
21:30:43|3885.49
21:30:44|3885.42
21:30:45|3885.54
21:30:46|3885.5
21:30:47|3885.5
21:30:48|3885.5
21:30:49|3885.48
21:30:50|3885.48
21:30:51|3885.22
21:30:52|3885.6
21:30:53|3885.6
21:30:54|3885.16
21:30:55|3885.
21:30:56|3885.
21:30:58|3885.21
21:30:59|3885.24
21:31:01|3885.24
21:31:02|3885.24
21:31:03|3885.24
21:31:03|3885.24
21:31:04|3884.74
21:31:06|3885.24
21:31:07|3885.24
21:31:08|3885.
21:31:09|3885.33
21:31:10|3885.33
21:31:11|3885.38
21:31:12|3885.66
21:31:13|3885.72
21:31:14|3885.71
21:31:15|3885.82
21:31:16|3885.82
21:31:17|3886.1
21:31:18|3886.3
21:31:20|3886.35
21:31:21|3886.35
21:31:21|3886.46
21:31:22|3886.46
21:31:23|3886.56
21:31:24|3886.6
21:31:25|3886.6
21:31:26|3886.6
21:31:28|3886.6
21:31:28|3886.6
21:31:29|3886.6
21:31:30|3886.6
21:31:31|3887.
21:31:32|3886.69
21:31:33|3886.69
21:31:34|3886.85
21:31:35|3887.
21:31:36|3887.13
21:31:37|3887.2
21:31:38|3887.37
21:31:39|3887.37
21:31:40|3887.44
21:31:41|3887.29
21:31:42|3887.64
21:31:43|3887.42
21:31:44|3887.67
21:31:45|3887.69
21:31:46|3887.69
21:31:47|3887.83
21:31:48|3887.92
21:31:49|3887.81
21:31:50|3888.21
21:31:51|3887.92
21:31:52|3888.35
21:31:54|3888.35
21:31:54|3888.39
21:31:55|3888.16
21:31:56|3888.16
21:31:57|3887.92
21:31:58|3888.01
21:32:00|3887.55
21:32:01|3887.42
21:32:02|3887.65
21:32:04|3887.33
21:32:05|3887.44
21:32:05|3887.38
21:32:06|3887.38
21:32:08|3887.2
21:32:08|3887.2
21:32:09|3886.98
21:32:10|3886.98
21:32:11|3887.03
21:32:12|3887.1
21:32:14|3887.15
21:32:14|3887.03
21:32:15|3887.15
21:32:16|3887.3
21:32:17|3887.31
21:32:18|3887.28
21:32:20|3887.17
21:32:20|3887.15
21:32:21|3887.16
21:32:22|3887.16
21:32:23|3887.35
21:32:24|3887.35
21:32:26|3887.35
21:32:26|3887.02
21:32:27|3886.88
21:32:28|3886.83
21:32:29|3887.05
21:32:31|3887.05
21:32:31|3887.08
21:32:32|3887.08
21:32:33|3887.08
21:32:34|3887.08
21:32:35|3887.08
21:32:37|3887.08
21:32:37|3887.16
21:32:38|3887.34
21:32:39|3887.26
21:32:40|3887.26
21:32:41|3887.42
21:32:42|3887.42
21:32:43|3887.48
21:32:44|3887.49
21:32:45|3887.49
21:32:46|3887.95
21:32:48|3887.71
21:32:48|3888.08
21:32:49|3888.08
21:32:50|3888.
21:32:51|3888.03
21:32:52|3887.96
21:32:53|3888.05
21:32:54|3888.03
21:32:55|3888.03
21:32:57|3888.03
21:32:57|3888.03
21:32:58|3888.03
21:32:59|3888.09
21:33:01|3888.29
21:33:02|3888.03
21:33:04|3888.18
21:33:05|3888.43
21:33:06|3888.63
21:33:07|3888.63
21:33:08|3888.35
21:33:09|3887.98
21:33:10|3888.11
21:33:11|3888.11
21:33:12|3888.22
21:33:13|3888.43
21:33:14|3888.59
21:33:15|3888.82
21:33:16|3888.75
21:33:17|3888.75
21:33:18|3888.83
21:33:19|3888.95
21:33:20|3888.93
21:33:21|3888.86
21:33:22|3888.85
21:33:23|3888.85
21:33:24|3888.92
21:33:25|3889.07
21:33:26|3889.05
21:33:27|3889.05
21:33:28|3889.
21:33:29|3888.97
21:33:30|3888.88
21:33:31|3888.81
21:33:32|3888.76
21:33:33|3888.94
21:33:34|3888.79
21:33:35|3888.83
21:33:36|3888.83
21:33:37|3888.88
21:33:38|3888.69
21:33:39|3888.69
21:33:40|3888.62
21:33:41|3888.61
21:33:43|3888.61
21:33:43|3888.61
21:33:44|3888.85
21:33:45|3888.95
21:33:46|3888.89
21:33:47|3888.89
21:33:48|3888.43
21:33:49|3888.5
21:33:50|3888.69
21:33:51|3888.76
21:33:52|3888.76
21:33:53|3888.76
21:33:54|3888.79
21:33:55|3888.79
21:33:56|3888.79
21:33:58|3888.79
21:33:58|3888.56
21:33:59|3888.56
21:34:00|3888.41
21:34:01|3888.71
21:34:02|3888.71
21:34:03|3888.64
21:34:04|3888.62
21:34:06|3888.78
21:34:06|3888.78
21:34:08|3888.78
21:34:09|3888.78
21:34:10|3889.04
21:34:11|3889.04
21:34:11|3888.98
21:34:12|3888.67
21:34:13|3888.63
21:34:14|3888.62
21:34:15|3888.82
21:34:16|3888.57
21:34:18|3888.84
21:34:19|3888.69
21:34:20|3888.73
21:34:21|3888.73
21:34:22|3888.86
21:34:23|3888.89
21:34:24|3888.83
21:34:25|3888.83
21:34:26|3888.83
21:34:28|3888.83
21:34:28|3888.83
21:34:29|3888.83
21:34:30|3888.62
21:34:32|3888.84
21:34:32|3888.48
21:34:33|3888.48
21:34:34|3888.68
21:34:35|3889.13
21:34:36|3889.36
21:34:37|3889.29
21:34:38|3889.28
21:34:39|3889.28
21:34:40|3889.41
21:34:41|3889.45
21:34:42|3889.47
21:34:44|3889.47
21:34:44|3889.48
21:34:45|3889.69
21:34:46|3889.69
21:34:47|3889.54
21:34:49|3889.29
21:34:49|3889.62
21:34:51|3889.62
21:34:51|3889.62
21:34:53|3889.62
21:34:53|3889.58
21:34:54|3889.58
21:34:55|3889.58
21:34:56|3889.58
21:34:57|3889.74
21:34:58|3889.91
21:34:59|3889.91
21:35:00|3889.91
21:35:01|3889.67
21:35:03|3889.82
21:35:04|3890.
21:35:05|3889.81
21:35:07|3889.74
21:35:07|3889.78
21:35:08|3889.78
21:35:10|3889.46
21:35:11|3889.46
21:35:12|3889.46
21:35:13|3889.46
21:35:14|3890.14
21:35:15|3890.1
21:35:15|3890.1
21:35:17|3890.1
21:35:18|3890.1
21:35:19|3890.01
21:35:20|3890.1
21:35:21|3890.1
21:35:23|3889.9
21:35:24|3889.79
21:35:24|3890.39
21:35:26|3890.39
21:35:27|3890.3
21:35:28|3890.3
21:35:29|3890.3
21:35:30|3890.3
21:35:30|3890.3
21:35:31|3890.3
21:35:32|3890.3
21:35:34|3890.22
21:35:35|3890.22
21:35:35|3890.22
21:35:36|3890.07
21:35:37|3890.07
21:35:39|3890.07
21:35:40|3890.1
21:35:41|3890.29
21:35:41|3890.37
21:35:42|3890.37
21:35:43|3890.37
21:35:45|3890.42
21:35:46|3890.42
21:35:47|3890.35
21:35:48|3890.35
21:35:48|3890.35
21:35:49|3890.35
21:35:51|3890.05
21:35:51|3890.24
21:35:53|3890.49
21:35:54|3890.49
21:35:55|3890.49
21:35:56|3890.06
21:35:57|3890.06
21:35:58|3889.94
21:35:59|3890.29
21:36:00|3890.23
21:36:01|3890.08
21:36:02|3890.08
21:36:03|3890.47
21:36:05|3890.47
21:36:06|3890.47
21:36:06|3890.1
21:36:08|3889.92
21:36:08|3889.92
21:36:10|3889.92
21:36:11|3889.92
21:36:11|3889.74
21:36:12|3889.74
21:36:13|3889.86
21:36:15|3889.86
21:36:16|3890.09
21:36:17|3890.09
21:36:18|3890.14
21:36:19|3890.32
21:36:21|3890.32
21:36:21|3890.07
21:36:22|3890.07
21:36:24|3890.07
21:36:24|3890.07
21:36:26|3890.14
21:36:26|3890.14
21:36:27|3890.14
21:36:28|3890.14
21:36:29|3890.18
21:36:30|3890.18
21:36:31|3890.21
21:36:32|3890.21
21:36:33|3890.17
21:36:34|3890.17
21:36:35|3890.17
21:36:36|3890.17
21:36:37|3890.17
21:36:38|3889.75
21:36:40|3889.75
21:36:40|3890.07
21:36:41|3890.07
21:36:42|3890.07
21:36:43|3890.07
21:36:44|3890.07
21:36:45|3890.06
21:36:46|3890.06
21:36:47|3890.06
21:36:48|3890.08
21:36:49|3890.27
21:36:50|3890.27
21:36:51|3890.27
21:36:52|3890.19
21:36:53|3890.19
21:36:54|3889.91
21:36:55|3889.84
21:36:56|3889.9
21:36:57|3889.9
21:36:58|3889.9
21:37:00|3889.75
21:37:00|3889.75
21:37:01|3889.75
21:37:03|3889.75
21:37:03|3890.08
21:37:05|3890.08
21:37:06|3889.9
21:37:07|3890.17
21:37:09|3889.64
21:37:09|3889.64
21:37:10|3889.55
21:37:11|3889.55
21:37:13|3889.82
21:37:13|3889.82
21:37:14|3889.82
21:37:15|3889.82
21:37:16|3889.82
21:37:17|3889.97
21:37:19|3889.97
21:37:19|3889.97
21:37:20|3889.97
21:37:21|3889.97
21:37:22|3889.97
21:37:23|3889.62
21:37:24|3889.62
21:37:26|3889.62
21:37:27|3889.62
21:37:27|3889.84
21:37:29|3889.84
21:37:29|3889.71
21:37:31|3889.71
21:37:31|3889.73
21:37:32|3889.88
21:37:33|3889.88
21:37:34|3889.84
21:37:35|3889.95
21:37:36|3889.95
21:37:38|3889.95
21:37:38|3889.95
21:37:39|3890.
21:37:40|3889.94
21:37:42|3889.94
21:37:42|3889.95
21:37:44|3889.86
21:37:44|3889.86
21:37:45|3889.8
21:37:46|3889.8
21:37:47|3889.78
21:37:49|3889.78
21:37:50|3889.66
21:37:50|3889.47
21:37:52|3889.44
21:37:52|3889.44
21:37:53|3889.44
21:37:55|3889.81
21:37:55|3889.81
21:37:56|3889.81
21:37:57|3889.81
21:37:59|3889.81
21:38:00|3889.81
21:38:00|3889.81
21:38:02|3889.94
21:38:03|3889.94
21:38:04|3889.94
21:38:05|3889.94
21:38:07|3889.94
21:38:07|3890.41
21:38:09|3890.37
21:38:09|3890.37
21:38:10|3890.44
21:38:11|3890.44
21:38:12|3890.44
21:38:14|3890.53
21:38:15|3890.53
21:38:16|3890.27
21:38:17|3890.27
21:38:18|3890.27
21:38:19|3890.27
21:38:20|3890.62
21:38:21|3890.62
21:38:22|3890.74
21:38:23|3890.67
21:38:24|3890.43
21:38:25|3890.11
21:38:26|3890.16
21:38:27|3889.97
21:38:28|3889.87
21:38:29|3890.1
21:38:30|3889.87
21:38:31|3889.74
21:38:32|3889.84
21:38:33|3889.56
21:38:34|3889.81
21:38:35|3889.74
21:38:36|3889.8
21:38:37|3889.86
21:38:38|3889.92
21:38:39|3889.86
21:38:40|3889.86
21:38:41|3889.85
21:38:42|3889.89
21:38:43|3890.03
21:38:45|3889.86
21:38:45|3889.78
21:38:47|3890.
21:38:47|3890.15
21:38:48|3890.27
21:38:49|3890.54
21:38:50|3890.43
21:38:51|3890.33
21:38:52|3890.41
21:38:53|3890.34
21:38:54|3890.58
21:38:55|3890.72
21:38:57|3890.95
21:38:57|3890.58
21:38:58|3890.65
21:38:59|3890.65
21:39:00|3890.68
21:39:02|3890.62
21:39:03|3890.62
21:39:03|3890.62
21:39:05|3890.62
21:39:05|3890.81
21:39:07|3890.81
21:39:08|3890.67
21:39:09|3890.63
21:39:11|3890.69
21:39:11|3890.7
21:39:13|3890.72
21:39:14|3890.72
21:39:15|3890.71
21:39:16|3890.89
21:39:17|3890.65
21:39:18|3890.82
21:39:19|3890.82
21:39:20|3890.67
21:39:21|3890.79
21:39:22|3890.79
21:39:23|3890.73
21:39:24|3890.71
21:39:25|3890.76
21:39:26|3890.76
21:39:27|3890.86
21:39:28|3890.69
21:39:29|3890.77
21:39:30|3890.83
21:39:31|3890.83
21:39:32|3890.81
21:39:33|3890.99
21:39:34|3890.9
21:39:35|3890.8
21:39:36|3891.03
21:39:37|3890.91
21:39:38|3890.91
21:39:39|3890.91
21:39:40|3891.01
21:39:41|3890.84
21:39:42|3890.85
21:39:43|3891.
21:39:44|3891.05
21:39:45|3891.05
21:39:46|3891.28
21:39:47|3891.28
21:39:48|3891.16
21:39:49|3890.97
21:39:50|3891.28
21:39:51|3891.28
21:39:52|3891.3
21:39:53|3891.18
21:39:54|3890.97
21:39:55|3890.91
21:39:56|3890.91
21:39:57|3890.91
21:39:58|3890.96
21:39:59|3890.91
21:40:00|3890.77
21:40:01|3890.69
21:40:02|3890.82
21:40:03|3890.82
21:40:04|3890.92
21:40:05|3890.92
21:40:06|3890.92
21:40:07|3890.92
21:40:08|3890.92
21:40:10|3890.92
21:40:11|3890.8
21:40:11|3890.67
21:40:13|3890.85
21:40:14|3890.78
21:40:15|3890.78
21:40:16|3890.78
21:40:17|3890.7
21:40:18|3890.52
21:40:19|3890.43
21:40:20|3890.38
21:40:21|3890.42
21:40:22|3890.36
21:40:23|3890.1
21:40:25|3889.99
21:40:26|3889.77
21:40:27|3889.77
21:40:27|3889.79
21:40:28|3889.81
21:40:29|3889.81
21:40:30|3889.81
21:40:31|3889.81
21:40:33|3889.6
21:40:33|3889.98
21:40:34|3889.73
21:40:35|3889.73
21:40:36|3889.79
21:40:37|3889.66
21:40:38|3889.51
21:40:39|3889.51
21:40:40|3889.33
21:40:41|3888.69
21:40:42|3888.56
21:40:43|3888.33
21:40:44|3888.28
21:40:45|3888.19
21:40:46|3888.38
21:40:47|3888.31
21:40:48|3888.31
21:40:49|3888.36
21:40:51|3888.36
21:40:51|3888.36
21:40:52|3888.36
21:40:53|3888.36
21:40:54|3888.36
21:40:55|3888.19
21:40:56|3888.19
21:40:57|3888.19
21:40:58|3888.19
21:40:59|3888.31
21:41:00|3888.31
21:41:01|3888.31
21:41:02|3888.29
21:41:03|3888.29
21:41:05|3888.29
21:41:05|3888.29
21:41:06|3888.29
21:41:07|3888.29
21:41:08|3888.11
21:41:09|3888.11
21:41:10|3888.11
21:41:12|3888.11
21:41:13|3888.11
21:41:14|3888.11
21:41:16|3888.1
21:41:17|3888.28
21:41:17|3888.28
21:41:18|3888.28
21:41:19|3888.28
21:41:21|3888.28
21:41:21|3888.28
21:41:23|3888.28
21:41:24|3888.37
21:41:25|3888.37
21:41:26|3888.37
21:41:27|3888.37
21:41:28|3888.37
21:41:29|3888.37
21:41:30|3888.37
21:41:31|3888.37
21:41:32|3888.37
21:41:33|3888.37
21:41:34|3888.37
21:41:35|3888.37
21:41:36|3888.37
21:41:37|3888.37
21:41:38|3888.37
21:41:39|3888.37
21:41:40|3888.37
21:41:41|3888.37
21:41:42|3888.37
21:41:43|3888.37
21:41:44|3888.37
21:41:45|3888.37
21:41:46|3888.37
21:41:47|3888.37
21:41:48|3888.37
21:41:49|3888.37
21:41:50|3888.37
21:41:51|3888.37
21:41:52|3888.37
21:41:53|3888.37
21:41:54|3888.65
21:41:55|3888.68
21:41:56|3888.86
21:41:57|3888.86
21:41:58|3888.86
21:41:59|3888.86
21:42:01|3888.27
21:42:01|3888.27
21:42:03|3888.27
21:42:03|3888.27
21:42:04|3888.27
21:42:06|3888.27
21:42:07|3888.27
21:42:07|3888.27
21:42:08|3888.27
21:42:10|3888.27
21:42:11|3888.27
21:42:12|3888.27
21:42:14|3888.27
21:42:14|3888.27
21:42:15|3888.27
21:42:17|3888.27
21:42:17|3888.27
21:42:18|3888.27
21:42:20|3888.27
21:42:20|3888.27
21:42:22|3888.27
21:42:23|3888.27
21:42:24|3888.27
21:42:25|3888.12
21:42:26|3888.12
21:42:27|3888.12
21:42:28|3888.5
21:42:29|3888.5
21:42:30|3888.5
21:42:31|3888.5
21:42:32|3888.5
21:42:33|3888.5
21:42:34|3888.5
21:42:35|3888.5
21:42:36|3888.5
21:42:37|3888.5
21:42:38|3888.5
21:42:39|3888.5
21:42:40|3888.5
21:42:41|3888.5
21:42:42|3888.5
21:42:43|3888.5
21:42:44|3888.5
21:42:45|3888.5
21:42:46|3888.5
21:42:47|3888.5
21:42:48|3888.5
21:42:49|3888.5
21:42:50|3888.5
21:42:51|3888.5
21:42:52|3888.5
21:42:53|3888.5
21:42:54|3888.5
21:42:55|3888.5
21:42:56|3888.48
21:42:57|3888.48
21:42:58|3888.48
21:42:59|3888.48
21:43:00|3888.48
21:43:01|3888.13
21:43:02|3888.13
21:43:03|3888.08
21:43:04|3888.08
21:43:05|3888.08
21:43:06|3888.08
21:43:07|3888.08
21:43:08|3888.31
21:43:09|3888.31
21:43:11|3888.31
21:43:11|3888.31
21:43:13|3888.31
21:43:13|3888.31
21:43:14|3888.31
21:43:15|3888.31
21:43:16|3888.31
21:43:17|3888.31
21:43:19|3888.2
21:43:20|3888.2
21:43:21|3888.2
21:43:22|3888.2
21:43:23|3888.2
21:43:24|3888.2
21:43:25|3888.41
21:43:26|3888.5
21:43:27|3888.5
21:43:28|3888.5
21:43:29|3888.5
21:43:30|3888.5
21:43:31|3888.5
21:43:32|3888.5
21:43:33|3888.5
21:43:34|3888.5
21:43:35|3888.5
21:43:36|3888.5
21:43:37|3888.5
21:43:38|3888.66
21:43:39|3888.32
21:43:40|3888.63
21:43:41|3888.63
21:43:42|3888.63
21:43:43|3888.63
21:43:44|3888.63
21:43:45|3888.63
21:43:46|3888.63
21:43:47|3888.63
21:43:48|3887.99
21:43:49|3887.96
21:43:50|3888.14
21:43:51|3887.97
21:43:52|3887.97
21:43:53|3887.97
21:43:54|3888.17
21:43:55|3887.88
21:43:56|3887.88
21:43:57|3887.99
21:43:58|3887.99
21:43:59|3887.99
21:44:00|3888.04
21:44:01|3888.23
21:44:02|3887.18
21:44:03|3887.31
21:44:04|3887.31
21:44:05|3887.21
21:44:06|3887.21
21:44:07|3887.21
21:44:08|3887.21
21:44:10|3887.21
21:44:10|3887.52
21:44:12|3887.48
21:44:12|3887.83
21:44:13|3887.67
21:44:16|3887.67
21:44:16|3887.67
21:44:18|3887.67
21:44:18|3887.4
21:44:20|3887.36
21:44:20|3887.36
21:44:21|3887.36
21:44:22|3887.36
21:44:23|3887.36
21:44:25|3887.03
21:44:26|3887.03
21:44:27|3886.99
21:44:28|3886.99
21:44:29|3886.99
21:44:30|3886.86
21:44:32|3886.79
21:44:32|3887.02
21:44:33|3887.02
21:44:34|3886.82
21:44:35|3886.82
21:44:36|3886.82
21:44:37|3887.16
21:44:38|3887.16
21:44:39|3887.16
21:44:40|3887.32
21:44:42|3887.32
21:44:42|3887.32
21:44:43|3887.06
21:44:44|3887.06
21:44:45|3887.06
21:44:46|3887.06
21:44:48|3887.06
21:44:48|3887.06
21:44:49|3887.06
21:44:51|3887.06
21:44:51|3886.83
21:44:52|3886.83
21:44:53|3886.83
21:44:54|3886.83
21:44:55|3887.05
21:44:56|3887.05
21:44:58|3887.11
21:44:58|3886.75
21:45:00|3886.98
21:45:00|3886.98
21:45:02|3886.98
21:45:02|3886.98
21:45:03|3886.64
21:45:04|3886.64
21:45:06|3886.64
21:45:06|3886.64
21:45:07|3887.09
21:45:08|3887.09
21:45:10|3887.09
21:45:10|3887.09
21:45:11|3886.91
21:45:13|3886.66
21:45:14|3886.81
21:45:15|3886.81
21:45:16|3886.81
21:45:17|3886.81
21:45:18|3886.9
21:45:19|3886.58
21:45:20|3886.3
21:45:21|3886.3
21:45:22|3886.
21:45:23|3886.
21:45:24|3886.02
21:45:26|3886.02
21:45:26|3886.02
21:45:27|3886.09
21:45:28|3886.09
21:45:29|3886.09
21:45:30|3886.09
21:45:31|3886.09
21:45:32|3886.01
21:45:33|3886.01
21:45:34|3886.01
21:45:35|3886.17
21:45:36|3886.17
21:45:38|3886.17
21:45:38|3886.17
21:45:39|3886.17
21:45:40|3886.17
21:45:41|3886.04
21:45:42|3886.04
21:45:43|3886.06
21:45:44|3886.06
21:45:45|3886.06
21:45:46|3886.06
21:45:48|3886.06
21:45:48|3886.06
21:45:49|3886.15
21:45:50|3886.15
21:45:51|3886.06
21:45:52|3886.06
21:45:53|3886.09
21:45:54|3886.09
21:45:55|3886.09
21:45:56|3886.09
21:45:57|3885.89
21:45:58|3885.66
21:45:59|3885.63
21:46:01|3885.24
21:46:01|3885.11
21:46:02|3885.11
21:46:03|3885.14
21:46:04|3885.14
21:46:06|3885.14
21:46:07|3885.11
21:46:08|3885.11
21:46:08|3884.86
21:46:09|3884.71
21:46:11|3884.71
21:46:12|3884.99
21:46:12|3884.62
21:46:13|3884.62
21:46:15|3884.62
21:46:17|3884.
21:46:18|3883.96
21:46:18|3883.83
21:46:19|3883.94
21:46:20|3883.94
21:46:22|3883.76
21:46:22|3883.67
21:46:23|3883.94
21:46:25|3883.68
21:46:26|3883.66
21:46:26|3883.71
21:46:28|3883.71
21:46:29|3883.35
21:46:30|3883.19
21:46:30|3883.19
21:46:31|3883.19
21:46:32|3883.43
21:46:34|3883.43
21:46:34|3883.35
21:46:36|3883.35
21:46:37|3882.64
21:46:37|3882.64
21:46:38|3882.64
21:46:40|3882.85
21:46:41|3882.84
21:46:42|3882.9
21:46:43|3882.98
21:46:43|3882.55
21:46:44|3882.79
21:46:46|3882.79
21:46:46|3882.51
21:46:47|3882.51
21:46:49|3881.64
21:46:50|3882.73
21:46:51|3881.93
21:46:52|3881.91
21:46:53|3881.91
21:46:54|3881.91
21:46:55|3881.58
21:46:56|3881.58
21:46:57|3881.68
21:46:58|3881.75
21:46:59|3881.75
21:47:00|3881.75
21:47:01|3881.78
21:47:02|3881.78
21:47:03|3881.79
21:47:04|3881.79
21:47:05|3881.79
21:47:06|3881.93
21:47:07|3882.07
21:47:08|3882.42
21:47:09|3882.23
21:47:10|3882.54
21:47:11|3882.54
21:47:12|3882.8
21:47:13|3882.91
21:47:14|3882.7
21:47:16|3882.58
21:47:17|3882.58
21:47:17|3882.58
21:47:19|3882.52
21:47:20|3882.75
21:47:20|3882.75
21:47:22|3882.46
21:47:22|3882.46
21:47:24|3882.58
21:47:25|3882.6
21:47:26|3882.65
21:47:27|3882.84
21:47:28|3883.04
21:47:28|3883.13
21:47:29|3883.12
21:47:31|3883.12
21:47:32|3882.87
21:47:33|3882.95
21:47:34|3882.95
21:47:35|3882.95
21:47:36|3882.8
21:47:37|3882.69
21:47:39|3882.72
21:47:39|3882.95
21:47:40|3882.79
21:47:41|3882.79
21:47:42|3882.79
21:47:43|3882.79
21:47:44|3882.79
21:47:45|3882.79
21:47:47|3882.79
21:47:47|3882.79
21:47:48|3882.79
21:47:49|3882.79
21:47:50|3882.79
21:47:51|3882.79
21:47:52|3883.1
21:47:53|3883.1
21:47:54|3883.1
21:47:55|3883.1
21:47:56|3883.1
21:47:57|3883.05
21:47:58|3883.05
21:47:59|3882.93
21:48:00|3882.93
21:48:01|3882.93
21:48:02|3882.93
21:48:03|3882.93
21:48:05|3882.93
21:48:06|3882.93
21:48:06|3882.93
21:48:07|3882.93
21:48:08|3883.19
21:48:09|3883.26
21:48:10|3883.29
21:48:11|3883.25
21:48:12|3882.96
21:48:13|3883.16
21:48:14|3884.02
21:48:16|3884.06
21:48:17|3884.12
21:48:18|3884.12
21:48:19|3884.12
21:48:20|3883.91
21:48:21|3883.91
21:48:22|3883.91
21:48:23|3883.92
21:48:24|3883.92
21:48:25|3883.92
21:48:26|3883.88
21:48:27|3883.82
21:48:28|3883.82
21:48:29|3883.82
21:48:30|3883.82
21:48:32|3883.82
21:48:33|3883.82
21:48:34|3883.82
21:48:34|3883.82
21:48:36|3883.82
21:48:37|3884.12
21:48:38|3884.12
21:48:39|3884.32
21:48:39|3884.32
21:48:41|3884.07
21:48:41|3884.07
21:48:43|3884.07
21:48:43|3884.07
21:48:44|3884.07
21:48:45|3884.07
21:48:47|3884.07
21:48:47|3883.69
21:48:49|3883.69
21:48:49|3883.69
21:48:50|3883.69
21:48:52|3883.91
21:48:53|3883.85
21:48:53|3883.85
21:48:55|3883.85
21:48:56|3883.74
21:48:57|3883.74
21:48:58|3883.74
21:48:59|3883.8
21:49:00|3883.78
21:49:01|3883.78
21:49:02|3883.78
21:49:03|3883.78
21:49:04|3883.41
21:49:05|3883.41
21:49:06|3883.41
21:49:07|3883.83
21:49:08|3883.95
21:49:09|3883.7
21:49:10|3883.7
21:49:11|3883.63
21:49:12|3883.77
21:49:13|3883.77
21:49:14|3883.77
21:49:15|3883.77
21:49:16|3883.91
21:49:17|3883.93
21:49:19|3883.85
21:49:19|3883.85
21:49:20|3883.85
21:49:21|3884.12
21:49:22|3883.95
21:49:23|3883.95
21:49:25|3884.46
21:49:25|3884.22
21:49:26|3884.22
21:49:28|3884.22
21:49:29|3884.22
21:49:30|3884.22
21:49:30|3884.53
21:49:32|3884.26
21:49:32|3884.22
21:49:34|3884.22
21:49:35|3884.43
21:49:36|3884.22
21:49:38|3884.41
21:49:38|3884.5
21:49:39|3884.5
21:49:40|3884.5
21:49:41|3884.5
21:49:42|3884.5
21:49:43|3884.45
21:49:44|3884.45
21:49:46|3884.45
21:49:46|3884.45
21:49:47|3884.45
21:49:48|3884.45
21:49:50|3884.45
21:49:50|3884.61
21:49:51|3884.75
21:49:53|3884.79
21:49:53|3884.79
21:49:54|3884.79
21:49:55|3884.79
21:49:56|3884.79
21:49:57|3884.79
21:49:58|3884.79
21:50:00|3884.79
21:50:00|3884.79
21:50:01|3884.71
21:50:02|3884.62
21:50:03|3884.85
21:50:04|3884.85
21:50:05|3884.85
21:50:07|3884.85
21:50:08|3884.85
21:50:08|3884.85
21:50:09|3884.87
21:50:10|3884.87
21:50:12|3884.72
21:50:13|3884.72
21:50:14|3884.72
21:50:14|3884.72
21:50:16|3884.72
21:50:16|3885.02
21:50:17|3885.02
21:50:20|3885.02
21:50:21|3885.02
21:50:22|3885.02
21:50:23|3885.02
21:50:24|3885.02
21:50:25|3885.02
21:50:26|3885.02
21:50:27|3885.02
21:50:28|3885.02
21:50:29|3885.02
21:50:30|3885.02
21:50:31|3885.02
21:50:32|3884.85
21:50:33|3884.83
21:50:34|3884.83
21:50:35|3884.83
21:50:36|3884.83
21:50:37|3884.62
21:50:38|3884.62
21:50:39|3884.88
21:50:40|3884.43
21:50:41|3884.43
21:50:42|3885.
21:50:43|3885.
21:50:44|3885.
21:50:45|3885.
21:50:46|3885.
21:50:47|3885.
21:50:48|3885.
21:50:49|3885.
21:50:50|3884.78
21:50:51|3884.91
21:50:52|3884.91
21:50:53|3884.91
21:50:55|3884.84
21:50:56|3884.69
21:50:56|3884.69
21:50:57|3884.75
21:50:58|3884.75
21:50:59|3884.75
21:51:00|3884.75
21:51:01|3884.75
21:51:02|3884.92
21:51:03|3884.83
21:51:04|3884.83
21:51:05|3884.83
21:51:06|3884.83
21:51:08|3884.98
21:51:09|3884.98
21:51:09|3884.98
21:51:10|3884.74
21:51:11|3884.74
21:51:12|3884.74
21:51:13|3884.74
21:51:14|3884.85
21:51:15|3884.85
21:51:16|3884.85
21:51:17|3884.85
21:51:19|3884.85
21:51:21|3884.85
21:51:21|3884.85
21:51:23|3884.85
21:51:24|3884.85
21:51:25|3884.85
21:51:25|3885.04
21:51:26|3885.04
21:51:27|3884.84
21:51:29|3884.7
21:51:29|3884.69
21:51:30|3884.69
21:51:32|3884.66
21:51:33|3884.66
21:51:34|3884.66
21:51:35|3884.65
21:51:36|3884.64
21:51:37|3884.66
21:51:38|3884.66
21:51:39|3884.66
21:51:40|3884.66
21:51:41|3884.66
21:51:42|3884.93
21:51:43|3884.93
21:51:44|3884.97
21:51:45|3885.03
21:51:46|3885.
21:51:47|3884.9
21:51:48|3884.93
21:51:49|3884.94
21:51:50|3884.94
21:51:51|3885.02
21:51:52|3884.72
21:51:53|3884.67
21:51:54|3884.87
21:51:55|3884.65
21:51:56|3884.65
21:51:57|3884.65
21:51:58|3884.65
21:51:59|3884.65
21:52:00|3884.84
21:52:01|3885.19
21:52:02|3885.19
21:52:03|3885.26
21:52:04|3885.26
21:52:05|3885.26
21:52:06|3885.26
21:52:07|3885.26
21:52:08|3885.26
21:52:09|3885.03
21:52:10|3885.03
21:52:11|3885.03
21:52:12|3885.03
21:52:13|3885.25
21:52:14|3885.25
21:52:15|3885.38
21:52:17|3885.38
21:52:17|3885.38
21:52:18|3885.16
21:52:20|3885.16
21:52:21|3885.16
21:52:22|3885.34
21:52:24|3885.34
21:52:25|3885.35
21:52:26|3885.32
21:52:26|3885.09
21:52:27|3885.2
21:52:28|3885.16
21:52:29|3885.16
21:52:31|3885.16
21:52:31|3885.26
21:52:33|3885.29
21:52:33|3885.29
21:52:35|3885.29
21:52:36|3885.29
21:52:36|3885.32
21:52:38|3885.3
21:52:39|3885.3
21:52:40|3885.3
21:52:41|3885.3
21:52:42|3885.3
21:52:42|3885.3
21:52:43|3885.3
21:52:45|3885.3
21:52:45|3885.3
21:52:47|3885.3
21:52:47|3885.3
21:52:49|3885.3
21:52:50|3885.3
21:52:51|3885.3
21:52:52|3885.4
21:52:53|3885.25
21:52:54|3885.25
21:52:55|3885.18
21:52:56|3885.18
21:52:57|3885.18
21:52:58|3885.18
21:52:59|3885.18
21:53:00|3885.4
21:53:01|3885.4
21:53:02|3885.4
21:53:03|3885.4
21:53:04|3885.4
21:53:05|3885.4
21:53:06|3885.4
21:53:07|3885.4
21:53:08|3885.35
21:53:09|3885.46
21:53:10|3885.48
21:53:11|3885.91
21:53:12|3885.91
21:53:13|3886.22
21:53:14|3886.22
21:53:15|3886.22
21:53:16|3885.97
21:53:17|3885.97
21:53:18|3886.28
21:53:19|3886.28
21:53:20|3886.28
21:53:22|3886.22
21:53:23|3886.22
21:53:24|3886.22
21:53:24|3886.22
21:53:26|3886.3
21:53:27|3886.32
21:53:28|3886.32
21:53:29|3886.32
21:53:30|3886.39
21:53:31|3886.18
21:53:32|3886.41
21:53:33|3886.35
21:53:34|3886.32
21:53:35|3886.11
21:53:36|3886.15
21:53:37|3885.96
21:53:38|3885.94
21:53:39|3885.83
21:53:40|3885.81
21:53:41|3885.76
21:53:42|3885.95
21:53:43|3885.79
21:53:44|3885.61
21:53:45|3885.46
21:53:46|3885.35
21:53:47|3885.35
21:53:48|3885.35
21:53:49|3885.35
21:53:50|3885.55
21:53:51|3885.55
21:53:52|3885.64
21:53:53|3885.71
21:53:54|3885.71
21:53:55|3885.71
21:53:56|3885.71
21:53:58|3885.75
21:53:58|3885.84
21:54:00|3885.88
21:54:00|3885.88
21:54:02|3885.88
21:54:02|3885.88
21:54:03|3885.88
21:54:04|3885.88
21:54:05|3885.88
21:54:06|3885.88
21:54:07|3885.7
21:54:09|3885.81
21:54:09|3885.81
21:54:10|3885.81
21:54:12|3885.79
21:54:12|3885.79
21:54:13|3885.89
21:54:15|3885.89
21:54:16|3885.89
21:54:17|3885.89
21:54:17|3885.89
21:54:18|3885.89
21:54:20|3885.89
21:54:20|3885.89
21:54:22|3885.89
21:54:23|3885.89
21:54:24|3886.55
21:54:25|3886.55
21:54:27|3886.45
21:54:28|3886.45
21:54:29|3886.45
21:54:30|3886.45
21:54:30|3886.45
21:54:31|3886.45
21:54:33|3886.45
21:54:34|3886.45
21:54:35|3886.45
21:54:36|3886.45
21:54:37|3886.45
21:54:38|3886.3
21:54:39|3886.3
21:54:40|3886.3
21:54:41|3886.3
21:54:42|3886.3
21:54:43|3886.3
21:54:44|3886.14
21:54:45|3886.14
21:54:46|3886.06
21:54:47|3885.89
21:54:48|3885.42
21:54:49|3885.26
21:54:50|3885.26
21:54:51|3885.26
21:54:52|3885.4
21:54:53|3885.24
21:54:54|3885.51
21:54:55|3885.82
21:54:56|3885.82
21:54:57|3885.3
21:54:58|3885.65
21:54:59|3885.77
21:55:00|3885.62
21:55:01|3886.39
21:55:02|3886.26
21:55:03|3886.18
21:55:04|3885.9
21:55:05|3885.98
21:55:06|3886.
21:55:07|3885.94
21:55:08|3885.94
21:55:09|3885.99
21:55:10|3885.99
21:55:12|3885.96
21:55:12|3885.78
21:55:13|3885.78
21:55:14|3886.
21:55:15|3885.14
21:55:16|3885.39
21:55:17|3885.69
21:55:18|3885.7
21:55:19|3885.7
21:55:21|3885.31
21:55:21|3885.02
21:55:23|3885.54
21:55:25|3885.13
21:55:25|3884.91
21:55:26|3885.2
21:55:28|3885.17
21:55:28|3885.11
21:55:30|3885.12
21:55:31|3884.14
21:55:31|3884.07
21:55:32|3883.89
21:55:34|3884.14
21:55:35|3883.86
21:55:35|3884.11
21:55:36|3883.78
21:55:38|3883.66
21:55:39|3884.27
21:55:39|3883.86
21:55:40|3883.86
21:55:42|3883.86
21:55:43|3883.73
21:55:44|3883.73
21:55:45|3883.78
21:55:46|3884.09
21:55:47|3884.09
21:55:48|3884.09
21:55:49|3884.09
21:55:50|3884.09
21:55:51|3883.68
21:55:52|3883.69
21:55:53|3883.92
21:55:55|3883.92
21:55:55|3883.77
21:55:56|3883.77
21:55:58|3883.76
21:55:58|3883.76
21:55:59|3883.79
21:56:01|3883.61
21:56:01|3883.48
21:56:02|3883.48
21:56:04|3883.48
21:56:04|3883.65
21:56:06|3883.7
21:56:06|3883.7
21:56:07|3884.02
21:56:08|3884.02
21:56:10|3884.02
21:56:10|3884.02
21:56:11|3883.75
21:56:13|3883.75
21:56:13|3883.77
21:56:14|3883.77
21:56:16|3883.77
21:56:16|3883.77
21:56:18|3883.69
21:56:18|3883.55
21:56:20|3883.55
21:56:21|3883.53
21:56:21|3883.53
21:56:23|3883.53
21:56:23|3883.53
21:56:25|3883.55
21:56:26|3883.55
21:56:27|3883.55
21:56:29|3883.55
21:56:30|3883.55
21:56:31|3883.55
21:56:31|3883.48
21:56:32|3883.07
21:56:33|3883.01
21:56:35|3882.79
21:56:36|3882.79
21:56:37|3882.79
21:56:38|3883.02
21:56:39|3883.23
21:56:40|3883.23
21:56:41|3883.01
21:56:42|3883.01
21:56:44|3883.01
21:56:44|3883.01
21:56:45|3883.01
21:56:46|3882.88
21:56:47|3882.88
21:56:49|3883.3
21:56:49|3883.12
21:56:50|3883.12
21:56:51|3883.12
21:56:52|3883.12
21:56:53|3883.21
21:56:55|3883.15
21:56:55|3882.91
21:56:56|3882.91
21:56:57|3882.76
21:56:58|3882.76
21:56:59|3882.63
21:57:01|3882.96
21:57:01|3882.99
21:57:03|3882.99
21:57:04|3883.06
21:57:04|3882.78
21:57:06|3882.52
21:57:06|3882.52
21:57:08|3882.52
21:57:09|3882.53
21:57:10|3882.53
21:57:11|3882.56
21:57:12|3882.56
21:57:13|3882.56
21:57:14|3882.56
21:57:15|3882.56
21:57:16|3882.36
21:57:17|3882.36
21:57:18|3882.36
21:57:19|3882.36
21:57:20|3882.36
21:57:21|3882.36
21:57:22|3882.63
21:57:23|3882.44
21:57:24|3882.44
21:57:26|3882.44
21:57:26|3882.41
21:57:28|3882.57
21:57:29|3882.17
21:57:29|3882.08
21:57:31|3882.08
21:57:32|3881.76
21:57:33|3882.2
21:57:34|3881.87
21:57:35|3882.1
21:57:36|3882.1
21:57:38|3881.98
21:57:38|3880.99
21:57:40|3879.57
21:57:40|3880.24
21:57:42|3879.88
21:57:42|3879.88
21:57:43|3880.05
21:57:44|3879.38
21:57:46|3878.95
21:57:46|3878.95
21:57:47|3879.18
21:57:48|3879.65
21:57:49|3879.15
21:57:50|3879.15
21:57:52|3879.09
21:57:52|3878.6
21:57:54|3878.35
21:57:54|3877.63
21:57:55|3877.62
21:57:56|3877.45
21:57:57|3876.61
21:57:58|3874.69
21:57:59|3874.29
21:58:00|3874.55
21:58:02|3874.37
21:58:03|3874.28
21:58:04|3875.25
21:58:05|3875.19
21:58:05|3875.15
21:58:06|3874.82
21:58:07|3874.96
21:58:08|3875.03
21:58:09|3874.85
21:58:10|3875.56
21:58:11|3875.56
21:58:12|3875.56
21:58:13|3875.97
21:58:15|3875.63
21:58:15|3875.4
21:58:17|3875.82
21:58:17|3875.59
21:58:18|3875.89
21:58:19|3876.09
21:58:20|3875.88
21:58:22|3875.88
21:58:23|3875.78
21:58:24|3875.78
21:58:24|3875.72
21:58:27|3876.26
21:58:27|3875.95
21:58:29|3876.13
21:58:30|3876.13
21:58:30|3876.59
21:58:32|3876.57
21:58:32|3876.57
21:58:33|3876.42
21:58:34|3877.
21:58:35|3877.4
21:58:37|3877.44
21:58:37|3877.38
21:58:38|3877.85
21:58:39|3878.02
21:58:40|3878.02
21:58:42|3878.05
21:58:43|3877.66
21:58:43|3877.66
21:58:44|3878.11
21:58:46|3878.11
21:58:47|3878.12
21:58:48|3878.28
21:58:48|3878.11
21:58:49|3878.11
21:58:51|3878.09
21:58:52|3878.02
21:58:53|3878.06
21:58:53|3878.06
21:58:55|3877.93
21:58:56|3878.06
21:58:57|3878.06
21:58:57|3877.83
21:58:58|3877.86
21:59:00|3877.78
21:59:00|3877.78
21:59:01|3877.56
21:59:02|3877.57
21:59:03|3877.57
21:59:04|3877.64
21:59:05|3877.64
21:59:07|3877.35
21:59:08|3877.35
21:59:09|3877.35
21:59:11|3877.48
21:59:11|3877.48
21:59:13|3877.72
21:59:13|3877.72
21:59:15|3877.66
21:59:16|3877.59
21:59:17|3877.48
21:59:18|3877.48
21:59:19|3877.39
21:59:20|3877.16
21:59:21|3877.23
21:59:22|3877.16
21:59:23|3877.16
21:59:24|3877.16
21:59:25|3877.16
21:59:26|3876.91
21:59:28|3876.81
21:59:28|3877.01
21:59:30|3876.72
21:59:31|3877.27
21:59:32|3877.69
21:59:34|3877.87
21:59:34|3877.87
21:59:35|3877.88
21:59:36|3878.5
21:59:38|3878.67
21:59:38|3878.77
21:59:39|3878.55
21:59:41|3878.46
21:59:42|3878.55
21:59:42|3878.68
21:59:43|3878.77
21:59:44|3878.65
21:59:45|3878.86
21:59:47|3878.86
21:59:48|3878.4
21:59:48|3878.7
21:59:50|3878.87
21:59:50|3878.87
21:59:51|3878.87
21:59:52|3878.87
21:59:54|3878.91
21:59:55|3878.91
21:59:56|3878.91
21:59:56|3878.91
21:59:57|3879.34
21:59:58|3879.34
22:00:00|3879.34
22:00:00|3879.
22:00:01|3879.35
22:00:03|3880.16
22:00:04|3879.93
22:00:05|3880.36
22:00:07|3880.18
22:00:07|3880.56
22:00:08|3880.26
22:00:09|3879.89
22:00:11|3879.7
22:00:11|3879.92
22:00:12|3879.92
22:00:13|3879.91
22:00:14|3880.1
22:00:15|3880.09
22:00:16|3880.15
22:00:17|3880.12
22:00:18|3880.07
22:00:19|3879.98
22:00:20|3880.01
22:00:21|3879.8
22:00:22|3879.8
22:00:23|3878.36
22:00:24|3877.25
22:00:25|3876.61
22:00:26|3877.05
22:00:28|3877.24
22:00:28|3877.41
22:00:30|3877.94
22:00:31|3877.52
22:00:32|3877.75
22:00:33|3876.23
22:00:34|3876.47
22:00:35|3875.3
22:00:36|3875.3
22:00:37|3875.65
22:00:38|3874.96
22:00:39|3875.2
22:00:40|3875.32
22:00:41|3875.41
22:00:42|3875.44
22:00:43|3875.72
22:00:44|3875.78
22:00:45|3875.64
22:00:46|3875.41
22:00:47|3875.67
22:00:48|3875.5
22:00:49|3875.24
22:00:50|3875.44
22:00:52|3875.46
22:00:52|3874.94
22:00:53|3875.18
22:00:54|3874.84
22:00:55|3874.99
22:00:56|3874.85
22:00:57|3874.85
22:00:58|3874.18
22:00:59|3873.88
22:01:00|3874.07
22:01:01|3874.18
22:01:02|3873.83
22:01:03|3873.79
22:01:04|3873.51
22:01:05|3872.98
22:01:06|3872.67
22:01:07|3872.85
22:01:08|3869.76
22:01:09|3868.34
22:01:10|3869.05
22:01:11|3869.77
22:01:12|3870.04
22:01:13|3870.29
22:01:14|3870.57
22:01:15|3870.43
22:01:16|3870.59
22:01:17|3870.66
22:01:18|3870.75
22:01:19|3870.65
22:01:20|3870.58
22:01:21|3870.
22:01:22|3870.24
22:01:23|3870.41
22:01:24|3870.41
22:01:25|3870.3
22:01:26|3870.03
22:01:27|3870.03
22:01:29|3869.99
22:01:29|3870.37
22:01:32|3870.53
22:01:32|3871.25
22:01:33|3871.14
22:01:34|3871.63
22:01:36|3872.03
22:01:36|3872.45
22:01:37|3872.49
22:01:38|3872.81
22:01:39|3872.85
22:01:40|3873.
22:01:42|3873.23
22:01:42|3873.49
22:01:43|3873.07
22:01:44|3872.79
22:01:46|3873.33
22:01:46|3873.23
22:01:48|3873.38
22:01:48|3873.38
22:01:49|3873.38
22:01:50|3873.43
22:01:51|3873.43
22:01:53|3873.43
22:01:53|3873.39
22:01:55|3873.43
22:01:55|3873.43
22:01:57|3873.43
22:01:57|3872.5
22:01:58|3872.5
22:01:59|3872.5
22:02:00|3872.5
22:02:01|3872.5
22:02:03|3872.5
22:02:03|3872.99
22:02:04|3872.99
22:02:06|3873.01
22:02:06|3873.01
22:02:08|3873.01
22:02:08|3873.18
22:02:09|3873.18
22:02:10|3873.38
22:02:12|3873.44
22:02:12|3873.44
22:02:14|3873.44
22:02:15|3873.44
22:02:16|3873.49
22:02:17|3873.5
22:02:18|3873.45
22:02:19|3873.5
22:02:20|3873.44
22:02:21|3873.91
22:02:22|3873.73
22:02:23|3873.73
22:02:24|3873.59
22:02:25|3873.33
22:02:26|3872.35
22:02:27|3871.81
22:02:28|3871.76
22:02:29|3871.69
22:02:30|3871.02
22:02:31|3871.08
22:02:32|3870.54
22:02:33|3870.21
22:02:34|3870.28
22:02:35|3870.39
22:02:36|3870.39
22:02:37|3870.39
22:02:38|3870.15
22:02:39|3870.05
22:02:40|3870.05
22:02:41|3870.05
22:02:43|3869.98
22:02:44|3870.31
22:02:45|3870.31
22:02:46|3869.5
22:02:47|3868.95
22:02:48|3869.06
22:02:49|3868.6
22:02:50|3869.1
22:02:51|3869.11
22:02:52|3868.56
22:02:53|3868.44
22:02:54|3868.37
22:02:55|3868.35
22:02:56|3867.93
22:02:57|3867.55
22:02:58|3868.01
22:02:59|3867.57
22:03:00|3867.72
22:03:01|3867.23
22:03:03|3866.67
22:03:03|3867.23
22:03:04|3866.45
22:03:05|3866.81
22:03:06|3866.44
22:03:07|3866.55
22:03:08|3865.51
22:03:09|3864.77
22:03:10|3864.44
22:03:11|3865.32
22:03:13|3866.04
22:03:13|3867.26
22:03:14|3867.29
22:03:16|3866.95
22:03:16|3868.35
22:03:17|3868.82
22:03:18|3869.15
22:03:19|3869.07
22:03:20|3869.08
22:03:21|3869.55
22:03:23|3869.36
22:03:23|3869.34
22:03:24|3869.34
22:03:25|3870.02
22:03:26|3869.81
22:03:27|3870.08
22:03:28|3870.15
22:03:29|3869.91
22:03:31|3869.64
22:03:32|3869.22
22:03:33|3869.74
22:03:34|3870.02
22:03:35|3869.44
22:03:36|3869.44
22:03:37|3869.2
22:03:38|3869.2
22:03:39|3869.21
22:03:40|3869.46
22:03:41|3869.32
22:03:42|3869.24
22:03:43|3869.3
22:03:44|3869.52
22:03:45|3869.68
22:03:46|3869.77
22:03:47|3869.57
22:03:48|3869.81
22:03:49|3869.91
22:03:50|3869.73
22:03:51|3869.94
22:03:53|3870.12
22:03:53|3870.27
22:03:55|3870.64
22:03:56|3870.87
22:03:57|3870.87
22:03:58|3870.32
22:03:59|3870.36
22:04:00|3870.95
22:04:01|3870.91
22:04:02|3871.05
22:04:03|3871.56
22:04:04|3871.59
22:04:05|3871.86
22:04:06|3872.03
22:04:07|3872.06
22:04:08|3871.85
22:04:09|3871.78
22:04:10|3871.94
22:04:11|3872.
22:04:12|3872.
22:04:14|3872.05
22:04:15|3871.91
22:04:16|3869.99
22:04:17|3870.27
22:04:18|3870.15
22:04:19|3869.8
22:04:20|3870.26
22:04:21|3870.34
22:04:22|3870.34
22:04:23|3870.17
22:04:24|3870.17
22:04:25|3870.17
22:04:26|3869.8
22:04:27|3870.3
22:04:28|3870.46
22:04:29|3870.73
22:04:30|3870.41
22:04:31|3870.69
22:04:33|3871.42
22:04:33|3871.4
22:04:34|3871.08
22:04:36|3871.76
22:04:37|3872.32
22:04:38|3872.4
22:04:39|3872.47
22:04:40|3872.2
22:04:41|3872.2
22:04:42|3872.4
22:04:43|3872.4
22:04:44|3872.02
22:04:45|3872.02
22:04:47|3872.12
22:04:47|3872.63
22:04:49|3872.26
22:04:50|3872.1
22:04:51|3872.14
22:04:52|3872.24
22:04:53|3872.03
22:04:54|3872.31
22:04:55|3871.98
22:04:56|3871.09
22:04:57|3871.09
22:04:58|3870.95
22:04:59|3870.95
22:05:00|3870.93
22:05:01|3870.43
22:05:02|3870.74
22:05:03|3869.92
22:05:04|3870.37
22:05:05|3870.41
22:05:06|3870.41
22:05:07|3870.41
22:05:08|3870.41
22:05:09|3871.34
22:05:10|3871.09
22:05:11|3871.09
22:05:12|3871.08
22:05:13|3871.2
22:05:14|3871.24
22:05:15|3871.42
22:05:16|3871.38
22:05:17|3871.65
22:05:18|3871.69
22:05:20|3871.5
22:05:21|3871.15
22:05:23|3871.81
22:05:23|3871.74
22:05:25|3871.74
22:05:26|3871.74
22:05:27|3871.74
22:05:28|3871.74
22:05:29|3871.42
22:05:30|3871.73
22:05:31|3869.69
22:05:32|3869.45
22:05:33|3870.19
22:05:35|3870.32
22:05:35|3870.02
22:05:37|3870.33
22:05:37|3870.45
22:05:39|3870.09
22:05:40|3869.85
22:05:41|3870.2
22:05:42|3869.59
22:05:43|3869.68
22:05:44|3870.28
22:05:45|3869.83
22:05:46|3869.83
22:05:47|3869.37
22:05:48|3869.31
22:05:49|3869.21
22:05:50|3869.46
22:05:51|3869.46
22:05:52|3869.46
22:05:53|3869.12
22:05:54|3869.27
22:05:55|3869.19
22:05:56|3869.19
22:05:58|3869.67
22:05:59|3869.41
22:05:59|3869.89
22:06:01|3869.72
22:06:02|3869.52
22:06:03|3870.55
22:06:04|3870.66
22:06:05|3870.76
22:06:06|3870.76
22:06:07|3870.64
22:06:08|3870.61
22:06:09|3870.66
22:06:10|3870.73
22:06:11|3870.73
22:06:13|3870.69
22:06:13|3870.73
22:06:15|3870.63
22:06:15|3870.63
22:06:16|3870.03
22:06:17|3870.55
22:06:19|3870.85
22:06:19|3870.44
22:06:20|3870.36
22:06:21|3870.06
22:06:22|3870.06
22:06:23|3870.77
22:06:24|3870.47
22:06:25|3870.47
22:06:26|3870.4
22:06:27|3870.35
22:06:28|3870.3
22:06:29|3869.98
22:06:30|3870.13
22:06:31|3869.92
22:06:33|3869.92
22:06:34|3870.6
22:06:35|3870.46
22:06:36|3870.46
22:06:38|3870.68
22:06:38|3870.37
22:06:40|3870.74
22:06:41|3870.8
22:06:43|3870.34
22:06:43|3870.45
22:06:44|3870.07
22:06:46|3870.07
22:06:47|3870.35
22:06:47|3870.42
22:06:49|3870.81
22:06:50|3871.46
22:06:51|3871.46
22:06:52|3871.55
22:06:53|3871.31
22:06:54|3871.56
22:06:55|3871.98
22:06:56|3871.86
22:06:57|3872.01
22:06:58|3872.01
22:06:59|3872.03
22:07:00|3872.05
22:07:02|3872.27
22:07:02|3872.23
22:07:03|3872.63
22:07:04|3872.62
22:07:05|3873.03
22:07:06|3872.57
22:07:07|3873.25
22:07:09|3872.99
22:07:09|3872.49
22:07:10|3872.58
22:07:12|3872.86
22:07:12|3872.95
22:07:13|3873.07
22:07:15|3873.07
22:07:15|3873.22
22:07:16|3872.95
22:07:17|3872.7
22:07:18|3873.05
22:07:19|3873.29
22:07:20|3873.49
22:07:21|3873.71
22:07:22|3873.36
22:07:24|3874.07
22:07:24|3873.58
22:07:26|3873.58
22:07:26|3873.86
22:07:27|3874.73
22:07:28|3874.95
22:07:29|3875.04
22:07:30|3874.63
22:07:31|3874.95
22:07:32|3875.03
22:07:33|3875.02
22:07:35|3874.84
22:07:37|3874.62
22:07:38|3874.16
22:07:38|3874.
22:07:40|3874.31
22:07:40|3873.
22:07:42|3873.54
22:07:43|3874.04
22:07:44|3874.25
22:07:45|3873.57
22:07:46|3873.89
22:07:47|3873.75
22:07:48|3872.72
22:07:49|3872.05
22:07:50|3873.97
22:07:51|3873.56
22:07:52|3873.85
22:07:53|3872.36
22:07:54|3872.44
22:07:55|3872.44
22:07:56|3871.67
22:07:58|3872.37
22:07:59|3872.13
22:08:00|3871.78
22:08:00|3871.78
22:08:02|3871.78
22:08:02|3872.31
22:08:03|3873.84
22:08:05|3873.27
22:08:06|3872.39
22:08:06|3872.39
22:08:07|3872.51
22:08:08|3872.36
22:08:10|3872.12
22:08:11|3871.94
22:08:12|3871.54
22:08:13|3871.39
22:08:14|3870.91
22:08:14|3871.56
22:08:16|3871.
22:08:16|3870.99
22:08:18|3871.01
22:08:19|3870.74
22:08:20|3870.74
22:08:21|3870.55
22:08:22|3870.55
22:08:23|3870.55
22:08:24|3870.55
22:08:25|3870.76
22:08:26|3870.51
22:08:27|3870.51
22:08:28|3870.53
22:08:29|3870.12
22:08:30|3870.04
22:08:31|3868.8
22:08:32|3869.9
22:08:33|3870.08
22:08:34|3869.27
22:08:35|3869.48
22:08:37|3870.46
22:08:38|3870.73
22:08:39|3870.73
22:08:40|3871.02
22:08:40|3871.7
22:08:41|3871.87
22:08:42|3871.88
22:08:43|3871.89
22:08:44|3871.38
22:08:45|3870.77
22:08:47|3870.79
22:08:47|3870.98
22:08:49|3870.57
22:08:50|3870.57
22:08:51|3870.17
22:08:52|3870.42
22:08:52|3870.42
22:08:54|3869.9
22:08:54|3869.71
22:08:55|3869.7
22:08:56|3869.85
22:08:57|3869.85
22:08:58|3869.45
22:08:59|3869.45
22:09:01|3869.28
22:09:01|3869.51
22:09:02|3869.82
22:09:03|3869.34
22:09:05|3869.65
22:09:05|3869.33
22:09:06|3869.53
22:09:07|3870.33
22:09:09|3870.06
22:09:10|3870.5
22:09:10|3869.84
22:09:12|3870.14
22:09:13|3870.14
22:09:14|3870.11
22:09:15|3869.86
22:09:15|3869.81
22:09:17|3869.81
22:09:18|3869.25
22:09:18|3869.46
22:09:20|3869.5
22:09:21|3869.6
22:09:21|3869.6
22:09:23|3869.53
22:09:23|3869.
22:09:24|3869.28
22:09:25|3869.02
22:09:26|3868.62
22:09:27|3869.26
22:09:29|3869.42
22:09:29|3868.93
22:09:30|3868.96
22:09:32|3869.31
22:09:33|3869.84
22:09:34|3869.49
22:09:34|3869.45
22:09:36|3869.78
22:09:38|3869.78
22:09:38|3869.78
22:09:40|3869.78
22:09:41|3869.78
22:09:41|3869.78
22:09:43|3869.59
22:09:43|3870.46
22:09:45|3870.83
22:09:46|3870.88
22:09:47|3870.88
22:09:48|3871.06
22:09:49|3870.72
22:09:50|3870.47
22:09:51|3870.44
22:09:52|3870.26
22:09:53|3870.14
22:09:54|3870.14
22:09:55|3869.93
22:09:56|3869.95
22:09:57|3869.95
22:09:58|3869.95
22:09:59|3869.95
22:10:00|3870.14
22:10:01|3869.81
22:10:02|3869.93
22:10:03|3869.15
22:10:04|3869.52
22:10:05|3869.52
22:10:06|3869.69
22:10:07|3869.69
22:10:08|3869.69
22:10:09|3869.69
22:10:10|3869.69
22:10:11|3869.69
22:10:12|3869.03
22:10:13|3869.32
22:10:14|3868.88
22:10:15|3868.88
22:10:16|3869.23
22:10:17|3869.09
22:10:18|3868.88
22:10:19|3868.33
22:10:20|3868.11
22:10:21|3868.11
22:10:22|3868.37
22:10:23|3868.35
22:10:24|3868.17
22:10:25|3868.09
22:10:26|3868.45
22:10:27|3868.1
22:10:28|3868.67
22:10:29|3868.67
22:10:30|3868.51
22:10:31|3868.45
22:10:32|3868.54
22:10:33|3868.54
22:10:35|3868.54
22:10:35|3868.66
22:10:36|3868.66
22:10:37|3868.66
22:10:39|3868.66
22:10:40|3868.66
22:10:41|3868.66
22:10:42|3868.38
22:10:43|3867.78
22:10:44|3867.43
22:10:45|3867.43
22:10:46|3867.43
22:10:48|3867.82
22:10:48|3867.73
22:10:49|3867.73
22:10:50|3867.56
22:10:52|3867.56
22:10:53|3867.59
22:10:53|3866.68
22:10:55|3866.56
22:10:55|3866.56
22:10:56|3866.11
22:10:57|3866.48
22:10:59|3866.05
22:11:00|3865.41
22:11:00|3864.99
22:11:01|3865.
22:11:02|3864.58
22:11:03|3864.98
22:11:05|3865.
22:11:06|3864.94
22:11:06|3864.98
22:11:08|3865.
22:11:09|3864.13
22:11:10|3865.
22:11:11|3865.
22:11:12|3865.
22:11:12|3864.12
22:11:13|3865.
22:11:14|3864.76
22:11:16|3865.
22:11:16|3865.
22:11:17|3865.
22:11:19|3864.99
22:11:20|3864.99
22:11:21|3864.99
22:11:22|3864.78
22:11:23|3865.
22:11:24|3865.
22:11:25|3865.
22:11:26|3865.
22:11:27|3865.
22:11:28|3865.08
22:11:29|3865.08
22:11:30|3865.52
22:11:31|3865.53
22:11:32|3865.14
22:11:33|3864.24
22:11:34|3864.24
22:11:35|3864.24
22:11:36|3864.24
22:11:37|3865.09
22:11:38|3865.09
22:11:39|3864.9
22:11:40|3864.77
22:11:41|3864.77
22:11:42|3864.9
22:11:43|3864.9
22:11:44|3865.16
22:11:45|3864.23
22:11:46|3864.23
22:11:47|3864.23
22:11:48|3864.45
22:11:49|3863.68
22:11:50|3863.68
22:11:51|3863.63
22:11:52|3863.24
22:11:53|3862.68
22:11:54|3861.98
22:11:55|3862.72
22:11:56|3863.46
22:11:58|3862.64
22:11:58|3863.2
22:12:00|3862.1
22:12:01|3862.56
22:12:01|3862.75
22:12:02|3861.8
22:12:03|3861.96
22:12:04|3861.71
22:12:05|3862.11
22:12:06|3862.21
22:12:07|3862.66
22:12:09|3862.66
22:12:09|3863.06
22:12:10|3863.07
22:12:11|3863.15
22:12:13|3862.8
22:12:13|3862.97
22:12:14|3863.51
22:12:15|3864.11
22:12:16|3864.09
22:12:17|3864.01
22:12:18|3864.27
22:12:19|3864.08
22:12:20|3864.08
22:12:22|3863.7
22:12:22|3863.69
22:12:23|3863.65
22:12:24|3863.65
22:12:26|3863.65
22:12:27|3863.65
22:12:27|3863.53
22:12:28|3862.95
22:12:29|3862.79
22:12:30|3862.78
22:12:32|3862.78
22:12:32|3862.78
22:12:33|3862.93
22:12:34|3863.21
22:12:35|3863.15
22:12:37|3863.15
22:12:37|3863.41
22:12:39|3863.18
22:12:40|3863.89
22:12:41|3863.81
22:12:42|3863.69
22:12:43|3863.81
22:12:44|3863.81
22:12:45|3863.81
22:12:46|3863.69
22:12:47|3863.06
22:12:48|3862.49
22:12:49|3862.33
22:12:50|3861.9
22:12:51|3862.19
22:12:52|3862.15
22:12:54|3861.4
22:12:55|3860.84
22:12:56|3860.68
22:12:56|3860.49
22:12:58|3860.38
22:12:59|3860.6
22:13:00|3860.43
22:13:01|3860.43
22:13:01|3860.89
22:13:03|3862.04
22:13:04|3862.3
22:13:05|3861.76
22:13:06|3861.82
22:13:07|3861.82
22:13:08|3862.03
22:13:09|3862.04
22:13:10|3861.44
22:13:11|3861.74
22:13:12|3860.62
22:13:13|3860.
22:13:14|3860.31
22:13:15|3860.08
22:13:16|3860.48
22:13:17|3860.81
22:13:18|3860.33
22:13:19|3859.46
22:13:20|3859.51
22:13:21|3859.42
22:13:22|3859.38
22:13:23|3859.51
22:13:24|3858.89
22:13:25|3858.83
22:13:26|3858.35
22:13:27|3857.26
22:13:28|3854.16
22:13:29|3851.53
22:13:30|3851.72
22:13:31|3852.36
22:13:32|3851.91
22:13:33|3855.02
22:13:34|3855.01
22:13:35|3855.07
22:13:36|3855.12
22:13:37|3854.47
22:13:38|3855.23
22:13:39|3855.14
22:13:40|3855.17
22:13:41|3854.79
22:13:42|3855.1
22:13:43|3854.3
22:13:45|3856.43
22:13:45|3856.79
22:13:46|3856.09
22:13:47|3856.48
22:13:48|3856.03
22:13:50|3856.89
22:13:51|3856.66
22:13:52|3856.43
22:13:53|3856.52
22:13:54|3856.52
22:13:55|3856.89
22:13:56|3857.69
22:13:57|3857.99
22:13:58|3857.39
22:13:59|3857.5
22:14:00|3857.72
22:14:01|3858.42
22:14:02|3857.5
22:14:03|3857.7
22:14:04|3857.39
22:14:05|3857.45
22:14:06|3856.85
22:14:07|3856.96
22:14:08|3857.33
22:14:09|3857.32
22:14:10|3857.28
22:14:11|3857.01
22:14:12|3857.02
22:14:13|3857.08
22:14:14|3857.11
22:14:15|3857.17
22:14:16|3856.85
22:14:17|3856.6
22:14:18|3857.82
22:14:19|3857.65
22:14:20|3858.31
22:14:21|3858.31
22:14:22|3858.12
22:14:23|3858.64
22:14:24|3858.54
22:14:25|3858.53
22:14:26|3858.5
22:14:27|3858.34
22:14:28|3858.41
22:14:29|3858.9
22:14:30|3858.9
22:14:31|3858.86
22:14:32|3858.93
22:14:33|3859.42
22:14:34|3859.45
22:14:35|3859.08
22:14:36|3859.69
22:14:37|3859.78
22:14:38|3859.69
22:14:39|3859.31
22:14:40|3859.02
22:14:41|3859.29
22:14:42|3859.05
22:14:44|3859.33
22:14:45|3859.12
22:14:46|3859.66
22:14:46|3859.67
22:14:48|3860.44
22:14:49|3860.22
22:14:50|3860.56
22:14:51|3860.64
22:14:51|3860.41
22:14:53|3860.6
22:14:54|3860.62
22:14:55|3860.23
22:14:56|3859.94
22:14:57|3859.81
22:14:58|3858.89
22:14:59|3857.31
22:15:00|3857.63
22:15:01|3857.98
22:15:02|3857.87
22:15:03|3859.46
22:15:04|3859.58
22:15:05|3857.55
22:15:06|3857.55
22:15:07|3857.99
22:15:08|3857.92
22:15:09|3857.67
22:15:10|3857.82
22:15:11|3857.64
22:15:12|3857.4
22:15:13|3858.01
22:15:14|3858.18
22:15:15|3856.67
22:15:16|3855.52
22:15:17|3855.8
22:15:18|3856.14
22:15:19|3855.59
22:15:20|3856.14
22:15:21|3855.95
22:15:22|3857.58
22:15:23|3857.85
22:15:24|3858.01
22:15:25|3858.66
22:15:26|3858.45
22:15:27|3858.65
22:15:28|3857.21
22:15:29|3855.55
22:15:30|3855.71
22:15:31|3854.53
22:15:32|3855.03
22:15:33|3854.58
22:15:34|3854.57
22:15:35|3854.27
22:15:36|3854.4
22:15:37|3853.99
22:15:38|3854.61
22:15:39|3854.46
22:15:40|3854.37
22:15:41|3854.69
22:15:42|3854.63
22:15:43|3854.25
22:15:45|3854.41
22:15:46|3855.23
22:15:46|3855.79
22:15:49|3855.97
22:15:50|3855.74
22:15:50|3854.77
22:15:52|3854.77
22:15:52|3854.8
22:15:53|3855.34
22:15:55|3855.08
22:15:55|3855.03
22:15:57|3855.03
22:15:58|3855.51
22:15:59|3855.05
22:15:59|3854.96
22:16:00|3854.83
22:16:01|3854.32
22:16:03|3853.8
22:16:03|3853.58
22:16:04|3853.66
22:16:05|3853.88
22:16:06|3853.74
22:16:07|3853.96
22:16:09|3854.26
22:16:09|3853.71
22:16:11|3854.81
22:16:12|3855.11
22:16:13|3854.43
22:16:14|3853.42
22:16:15|3853.55
22:16:16|3853.55
22:16:17|3854.11
22:16:18|3854.55
22:16:18|3854.55
22:16:19|3854.81
22:16:21|3854.81
22:16:22|3855.16
22:16:23|3854.64
22:16:23|3854.64
22:16:25|3855.21
22:16:26|3854.53
22:16:27|3854.41
22:16:28|3853.67
22:16:29|3853.67
22:16:30|3850.64
22:16:31|3850.03
22:16:32|3850.97
22:16:33|3851.05
22:16:34|3850.81
22:16:35|3850.7
22:16:37|3851.17
22:16:38|3851.25
22:16:39|3851.26
22:16:40|3851.53
22:16:41|3850.85
22:16:42|3850.78
22:16:43|3851.08
22:16:45|3851.23
22:16:45|3850.77
22:16:46|3851.46
22:16:47|3849.76
22:16:48|3849.18
22:16:49|3849.16
22:16:51|3849.59
22:16:52|3849.87
22:16:53|3849.61
22:16:54|3849.27
22:16:54|3848.93
22:16:55|3849.12
22:16:56|3848.78
22:16:57|3847.91
22:16:59|3847.53
22:17:00|3846.11
22:17:00|3842.24
22:17:02|3845.29
22:17:03|3846.83
22:17:03|3847.81
22:17:05|3847.81
22:17:05|3847.81
22:17:06|3846.2
22:17:07|3846.72
22:17:09|3846.07
22:17:10|3844.09
22:17:11|3845.43
22:17:12|3845.07
22:17:13|3845.
22:17:14|3845.04
22:17:15|3845.81
22:17:16|3844.35
22:17:17|3845.54
22:17:18|3845.81
22:17:19|3845.87
22:17:20|3844.65
22:17:21|3843.67
22:17:22|3844.29
22:17:23|3845.49
22:17:24|3845.66
22:17:25|3844.65
22:17:26|3845.17
22:17:27|3844.84
22:17:28|3845.28
22:17:29|3845.03
22:17:30|3844.07
22:17:31|3843.21
22:17:32|3843.19
22:17:33|3843.92
22:17:34|3844.5
22:17:35|3844.65
22:17:36|3843.45
22:17:37|3843.82
22:17:38|3843.3
22:17:39|3842.92
22:17:40|3843.13
22:17:41|3843.54
22:17:42|3843.06
22:17:43|3842.85
22:17:45|3842.55
22:17:45|3842.26
22:17:46|3842.24
22:17:48|3841.22
22:17:49|3840.98
22:17:49|3841.29
22:17:51|3840.79
22:17:52|3839.56
22:17:53|3840.51
22:17:54|3840.77
22:17:55|3840.84
22:17:56|3840.62
22:17:57|3840.73
22:17:58|3840.7
22:17:59|3842.66
22:18:00|3842.78
22:18:01|3842.78
22:18:02|3841.99
22:18:03|3841.57
22:18:04|3842.26
22:18:05|3842.5
22:18:06|3841.89
22:18:07|3842.52
22:18:09|3843.88
22:18:09|3843.1
22:18:10|3844.54
22:18:12|3845.58
22:18:12|3844.39
22:18:13|3843.19
22:18:14|3843.39
22:18:15|3843.28
22:18:16|3842.86
22:18:17|3844.18
22:18:18|3842.7
22:18:20|3842.93
22:18:20|3843.55
22:18:22|3842.89
22:18:23|3842.82
22:18:23|3843.42
22:18:24|3844.2
22:18:25|3844.93
22:18:26|3844.12
22:18:27|3843.25
22:18:28|3842.84
22:18:29|3843.08
22:18:30|3842.29
22:18:31|3842.37
22:18:32|3841.48
22:18:34|3841.62
22:18:34|3841.53
22:18:35|3840.73
22:18:36|3841.06
22:18:38|3840.76
22:18:38|3840.45
22:18:39|3839.79
22:18:40|3840.3
22:18:41|3839.51
22:18:42|3839.21
22:18:43|3840.58
22:18:44|3840.39
22:18:45|3837.17
22:18:47|3835.51
22:18:48|3836.88
22:18:49|3837.96
22:18:50|3838.21
22:18:51|3837.74
22:18:52|3838.34
22:18:53|3838.5
22:18:54|3839.13
22:18:55|3838.11
22:18:56|3838.12
22:18:57|3837.9
22:18:58|3838.76
22:18:59|3838.66
22:19:00|3837.56
22:19:01|3838.6
22:19:03|3839.63
22:19:03|3840.41
22:19:04|3838.82
22:19:05|3837.77
22:19:06|3837.66
22:19:08|3838.14
22:19:08|3837.88
22:19:09|3838.7
22:19:10|3837.52
22:19:11|3836.1
22:19:12|3836.72
22:19:14|3835.51
22:19:14|3835.58
22:19:16|3835.34
22:19:17|3835.46
22:19:17|3834.77
22:19:18|3834.63
22:19:20|3835.52
22:19:20|3834.71
22:19:21|3835.
22:19:22|3836.7
22:19:24|3834.7
22:19:24|3835.
22:19:26|3833.62
22:19:26|3835.
22:19:27|3833.71
22:19:29|3834.16
22:19:30|3833.36
22:19:30|3832.91
22:19:32|3832.59
22:19:32|3832.44
22:19:33|3835.
22:19:35|3833.44
22:19:36|3833.63
22:19:36|3833.59
22:19:38|3833.23
22:19:38|3832.57
22:19:39|3832.59
22:19:40|3834.03
22:19:41|3834.71
22:19:43|3834.02
22:19:44|3833.34
22:19:44|3833.99
22:19:46|3833.91
22:19:47|3833.09
22:19:48|3833.82
22:19:49|3833.49
22:19:50|3833.37
22:19:51|3833.65
22:19:52|3833.17
22:19:53|3832.91
22:19:54|3833.05
22:19:55|3834.51
22:19:56|3834.51
22:19:58|3834.17
22:19:59|3834.21
22:20:00|3834.49
22:20:00|3834.65
22:20:02|3834.19
22:20:03|3836.04
22:20:04|3837.5
22:20:05|3838.23
22:20:06|3839.53
22:20:07|3839.58
22:20:08|3839.7
22:20:09|3837.84
22:20:10|3837.07
22:20:11|3839.48
22:20:12|3838.98
22:20:13|3840.34
22:20:14|3839.29
22:20:15|3838.15
22:20:16|3837.39
22:20:17|3837.39
22:20:18|3838.4
22:20:19|3838.5
22:20:20|3838.68
22:20:21|3837.74
22:20:22|3837.94
22:20:23|3838.47
22:20:24|3838.99
22:20:25|3839.76
22:20:26|3840.23
22:20:27|3839.7
22:20:28|3839.45
22:20:29|3840.59
22:20:30|3840.36
22:20:31|3840.59
22:20:32|3841.35
22:20:33|3842.12
22:20:34|3842.39
22:20:35|3841.97
22:20:36|3842.93
22:20:37|3842.92
22:20:38|3842.16
22:20:39|3842.93
22:20:40|3843.5
22:20:41|3843.85
22:20:42|3843.69
22:20:43|3843.1
22:20:44|3843.61
22:20:45|3843.78
22:20:46|3844.39
22:20:47|3844.73
22:20:49|3844.73
22:20:50|3845.66
22:20:51|3845.82
22:20:52|3845.38
22:20:52|3845.78
22:20:53|3844.99
22:20:56|3844.65
22:20:57|3844.87
22:20:58|3844.87
22:20:59|3844.94
22:20:59|3844.75
22:21:00|3844.61
22:21:01|3843.
22:21:02|3841.78
22:21:03|3843.49
22:21:04|3842.91
22:21:05|3841.64
22:21:06|3841.47
22:21:07|3841.66
22:21:08|3841.28
22:21:09|3842.54
22:21:10|3842.79
22:21:11|3843.12
22:21:12|3843.51
22:21:14|3843.04
22:21:14|3843.03
22:21:15|3842.46
22:21:16|3843.11
22:21:17|3842.85
22:21:18|3842.34
22:21:19|3842.5
22:21:21|3843.76
22:21:22|3843.69
22:21:22|3844.36
22:21:23|3845.16
22:21:24|3845.63
22:21:26|3845.11
22:21:27|3845.73
22:21:28|3845.94
22:21:29|3845.61
22:21:30|3845.82
22:21:31|3845.49
22:21:32|3845.01
22:21:33|3844.3
22:21:34|3843.76
22:21:35|3843.87
22:21:36|3843.8
22:21:37|3844.17
22:21:38|3844.95
22:21:39|3844.14
22:21:40|3844.53
22:21:41|3844.87
22:21:42|3844.25
22:21:43|3844.25
22:21:44|3844.84
22:21:45|3845.25
22:21:46|3844.98
22:21:47|3845.73
22:21:48|3844.41
22:21:49|3844.01
22:21:50|3844.01
22:21:51|3843.31
22:21:52|3842.89
22:21:53|3841.76
22:21:54|3843.56
22:21:55|3843.34
22:21:57|3842.55
22:21:57|3843.33
22:21:58|3842.61
22:21:59|3842.46
22:22:00|3842.64
22:22:01|3843.02
22:22:02|3844.04
22:22:04|3844.01
22:22:04|3843.96
22:22:05|3843.8
22:22:07|3844.03
22:22:07|3842.47
22:22:08|3841.8
22:22:09|3841.31
22:22:10|3841.01
22:22:12|3841.31
22:22:12|3839.95
22:22:14|3840.84
22:22:14|3840.92
22:22:15|3842.43
22:22:16|3841.44
22:22:18|3841.83
22:22:18|3842.04
22:22:19|3841.91
22:22:20|3842.72
22:22:22|3843.38
22:22:22|3842.88
22:22:23|3843.24
22:22:24|3842.55
22:22:25|3842.7
22:22:26|3842.88
22:22:27|3843.12
22:22:28|3843.57
22:22:29|3843.57
22:22:30|3843.99
22:22:32|3843.83
22:22:32|3844.56
22:22:33|3844.83
22:22:34|3844.19
22:22:35|3844.72
22:22:36|3844.85
22:22:37|3844.65
22:22:38|3844.45
22:22:39|3844.59
22:22:40|3844.89
22:22:41|3844.69
22:22:42|3844.28
22:22:43|3844.2
22:22:44|3845.32
22:22:45|3844.99
22:22:46|3845.2
22:22:47|3846.09
22:22:48|3845.37
22:22:49|3845.29
22:22:51|3845.62
22:22:51|3845.62
22:22:52|3845.62
22:22:53|3845.53
22:22:55|3845.48
22:22:56|3846.03
22:22:57|3846.54
22:22:57|3845.86
22:22:59|3846.21
22:23:00|3846.08
22:23:02|3845.93
22:23:02|3845.31
22:23:04|3845.31
22:23:04|3843.72
22:23:05|3844.2
22:23:07|3843.73
22:23:07|3843.76
22:23:08|3844.91
22:23:09|3844.36
22:23:10|3844.35
22:23:11|3844.53
22:23:12|3844.44
22:23:13|3845.06
22:23:14|3845.56
22:23:16|3845.65
22:23:17|3845.82
22:23:17|3845.82
22:23:18|3845.46
22:23:19|3845.79
22:23:21|3843.85
22:23:22|3843.
22:23:22|3842.9
22:23:23|3842.84
22:23:24|3843.28
22:23:25|3843.41
22:23:26|3843.73
22:23:28|3845.
22:23:28|3845.53
22:23:30|3845.59
22:23:30|3845.59
22:23:31|3846.42
22:23:32|3846.01
22:23:34|3845.91
22:23:34|3845.
22:23:35|3844.76
22:23:36|3844.64
22:23:37|3844.65
22:23:39|3844.34
22:23:40|3843.69
22:23:41|3843.78
22:23:41|3843.68
22:23:42|3843.68
22:23:43|3843.87
22:23:44|3844.87
22:23:45|3843.79
22:23:47|3843.18
22:23:48|3843.18
22:23:48|3843.31
22:23:49|3843.56
22:23:51|3842.6
22:23:53|3842.62
22:23:54|3842.49
22:23:56|3842.
22:23:57|3841.45
22:23:58|3842.73
22:23:58|3841.95
22:24:00|3841.57
22:24:01|3841.48
22:24:02|3841.19
22:24:03|3841.66
22:24:04|3841.42
22:24:05|3842.48
22:24:06|3842.35
22:24:06|3841.15
22:24:07|3841.14
22:24:09|3841.33
22:24:10|3841.01
22:24:11|3842.32
22:24:12|3842.94
22:24:13|3842.71
22:24:14|3842.87
22:24:15|3843.44
22:24:16|3842.62
22:24:17|3842.6
22:24:18|3843.93
22:24:19|3843.62
22:24:20|3843.79
22:24:21|3843.99
22:24:22|3843.87
22:24:23|3843.87
22:24:24|3843.78
22:24:25|3843.41
22:24:27|3843.6
22:24:27|3844.11
22:24:28|3843.94
22:24:29|3844.14
22:24:30|3843.67
22:24:31|3843.63
22:24:32|3843.43
22:24:34|3843.48
22:24:34|3843.62
22:24:35|3844.68
22:24:36|3845.97
22:24:37|3846.29
22:24:38|3847.89
22:24:39|3845.92
22:24:40|3845.75
22:24:41|3845.76
22:24:42|3845.51
22:24:44|3845.63
22:24:44|3846.82
22:24:45|3846.87
22:24:47|3846.61
22:24:47|3846.61
22:24:48|3846.32
22:24:50|3847.36
22:24:50|3846.92
22:24:52|3846.92
22:24:53|3846.92
22:24:54|3846.55
22:24:55|3846.6
22:24:56|3846.33
22:24:57|3846.41
22:24:58|3846.1
22:24:59|3845.68
22:25:01|3845.75
22:25:02|3846.1
22:25:02|3846.95
22:25:03|3847.05
22:25:05|3846.94
22:25:06|3846.95
22:25:07|3847.04
22:25:08|3847.2
22:25:10|3847.36
22:25:10|3848.23
22:25:11|3848.42
22:25:12|3848.69
22:25:13|3848.69
22:25:14|3848.6
22:25:16|3849.77
22:25:16|3848.29
22:25:17|3847.34
22:25:19|3847.54
22:25:19|3847.79
22:25:20|3847.77
22:25:21|3848.42
22:25:22|3849.74
22:25:24|3849.2
22:25:25|3848.88
22:25:26|3848.87
22:25:27|3849.35
22:25:28|3850.23
22:25:29|3849.81
22:25:30|3848.86
22:25:31|3848.48
22:25:32|3850.16
22:25:33|3850.25
22:25:34|3849.06
22:25:35|3848.95
22:25:36|3848.6
22:25:37|3848.51
22:25:38|3848.51
22:25:39|3847.28
22:25:40|3847.57
22:25:41|3848.23
22:25:42|3847.36
22:25:43|3847.44
22:25:44|3847.88
22:25:45|3847.39
22:25:46|3847.49
22:25:47|3847.66
22:25:48|3847.88
22:25:49|3848.02
22:25:50|3848.02
22:25:51|3849.02
22:25:52|3847.04
22:25:54|3848.07
22:25:54|3848.76
22:25:56|3848.76
22:25:57|3847.87
22:25:58|3847.99
22:25:59|3848.32
22:26:00|3848.8
22:26:01|3849.76
22:26:02|3848.97
22:26:03|3849.62
22:26:05|3849.62
22:26:05|3849.62
22:26:06|3849.16
22:26:07|3850.
22:26:08|3849.64
22:26:09|3849.91
22:26:10|3850.31
22:26:11|3850.31
22:26:12|3850.14
22:26:13|3850.37
22:26:15|3850.6
22:26:15|3850.6
22:26:16|3850.21
22:26:17|3851.13
22:26:18|3851.76
22:26:19|3851.86
22:26:20|3851.55
22:26:21|3851.66
22:26:22|3851.54
22:26:23|3851.8
22:26:24|3852.33
22:26:26|3852.34
22:26:27|3852.37
22:26:27|3851.91
22:26:28|3851.
22:26:29|3851.5
22:26:30|3852.34
22:26:31|3852.43
22:26:32|3851.06
22:26:33|3851.
22:26:34|3850.75
22:26:35|3850.98
22:26:36|3850.32
22:26:37|3850.39
22:26:38|3850.21
22:26:39|3850.24
22:26:40|3849.3
22:26:41|3848.67
22:26:43|3849.02
22:26:43|3849.02
22:26:44|3848.86
22:26:45|3848.88
22:26:47|3849.53
22:26:47|3849.26
22:26:48|3849.35
22:26:50|3850.32
22:26:50|3849.72
22:26:51|3849.72
22:26:52|3849.33
22:26:54|3848.72
22:26:55|3849.2
22:26:56|3849.2
22:26:57|3849.2
22:26:58|3847.96
22:26:59|3848.11
22:27:00|3848.28
22:27:01|3848.19
22:27:02|3848.23
22:27:03|3848.14
22:27:04|3848.14
22:27:05|3847.88
22:27:06|3848.04
22:27:07|3847.86
22:27:08|3850.82
22:27:09|3850.39
22:27:10|3850.17
22:27:12|3849.6
22:27:12|3850.32
22:27:13|3849.88
22:27:14|3849.32
22:27:15|3849.88
22:27:16|3851.4
22:27:17|3850.98
22:27:18|3851.64
22:27:20|3850.87
22:27:20|3850.99
22:27:21|3850.23
22:27:23|3849.53
22:27:23|3848.59
22:27:24|3848.82
22:27:25|3848.31
22:27:26|3848.23
22:27:27|3848.23
22:27:28|3848.39
22:27:29|3847.48
22:27:31|3848.7
22:27:31|3848.43
22:27:32|3848.43
22:27:34|3848.82
22:27:34|3848.18
22:27:35|3847.77
22:27:36|3847.55
22:27:37|3846.92
22:27:38|3847.35
22:27:39|3847.42
22:27:40|3847.42
22:27:41|3847.28
22:27:42|3847.07
22:27:44|3846.62
22:27:44|3846.62
22:27:45|3846.28
22:27:46|3845.63
22:27:47|3845.72
22:27:48|3846.11
22:27:49|3845.32
22:27:50|3845.32
22:27:52|3845.35
22:27:53|3844.8
22:27:54|3845.16
22:27:55|3844.85
22:27:56|3844.23
22:27:57|3844.47
22:27:58|3844.24
22:27:59|3844.05
22:28:01|3843.96
22:28:02|3844.22
22:28:03|3845.37
22:28:04|3845.72
22:28:05|3845.17
22:28:05|3845.4
22:28:07|3845.4
22:28:08|3845.4
22:28:09|3845.4
22:28:10|3845.63
22:28:11|3845.7
22:28:12|3845.9
22:28:13|3844.66
22:28:14|3844.95
22:28:15|3845.48
22:28:16|3844.91
22:28:17|3844.65
22:28:18|3843.85
22:28:19|3843.9
22:28:20|3844.52
22:28:21|3845.3
22:28:22|3844.94
22:28:23|3844.94
22:28:24|3844.33
22:28:25|3844.15
22:28:26|3844.15
22:28:27|3844.
22:28:28|3844.21
22:28:29|3844.53
22:28:30|3844.08
22:28:31|3844.21
22:28:32|3844.21
22:28:33|3844.21
22:28:34|3844.02
22:28:35|3843.94
22:28:36|3843.76
22:28:37|3843.83
22:28:38|3843.8
22:28:39|3843.8
22:28:41|3843.8
22:28:42|3843.96
22:28:43|3845.09
22:28:44|3845.09
22:28:45|3845.81
22:28:46|3845.81
22:28:47|3845.48
22:28:48|3845.67
22:28:49|3846.22
22:28:50|3846.22
22:28:51|3845.8
22:28:52|3844.84
22:28:53|3845.6
22:28:54|3844.79
22:28:55|3845.12
22:28:56|3845.76
22:28:58|3846.26
22:28:58|3845.9
22:29:00|3845.66
22:29:01|3844.54
22:29:02|3845.84
22:29:02|3845.93
22:29:03|3847.31
22:29:05|3846.12
22:29:06|3845.43
22:29:07|3846.48
22:29:08|3846.29
22:29:09|3846.44
22:29:09|3846.34
22:29:11|3846.34
22:29:12|3847.78
22:29:13|3847.68
22:29:13|3847.68
22:29:15|3847.41
22:29:16|3847.58
22:29:17|3848.24
22:29:17|3847.94
22:29:19|3847.99
22:29:20|3848.22
22:29:21|3848.
22:29:22|3847.08
22:29:23|3846.2
22:29:24|3847.68
22:29:25|3846.68
22:29:26|3847.06
22:29:27|3847.06
22:29:28|3846.37
22:29:29|3846.2
22:29:30|3845.22
22:29:31|3846.04
22:29:32|3845.47
22:29:33|3845.83
22:29:34|3846.74
22:29:35|3846.39
22:29:36|3846.04
22:29:37|3845.88
22:29:38|3844.97
22:29:39|3845.38
22:29:40|3845.
22:29:41|3843.76
22:29:42|3845.11
22:29:43|3845.11
22:29:44|3845.06
22:29:45|3844.96
22:29:46|3845.11
22:29:47|3844.97
22:29:48|3844.97
22:29:49|3844.3
22:29:50|3844.09
22:29:51|3844.45
22:29:52|3844.55
22:29:53|3844.55
22:29:54|3845.
22:29:55|3844.93
22:29:56|3845.07
22:29:58|3845.29
22:29:59|3844.59
22:30:00|3844.74
22:30:01|3845.28
22:30:02|3844.55
22:30:03|3845.37
22:30:04|3846.28
22:30:06|3845.75
22:30:06|3845.95
22:30:08|3845.76
22:30:08|3846.58
22:30:09|3845.33
22:30:10|3844.77
22:30:11|3845.21
22:30:12|3844.22
22:30:13|3843.63
22:30:14|3844.2
22:30:16|3843.47
22:30:16|3843.29
22:30:18|3843.21
22:30:19|3844.29
22:30:19|3844.89
22:30:21|3845.35
22:30:21|3845.3
22:30:22|3844.55
22:30:23|3844.98
22:30:24|3845.29
22:30:25|3845.11
22:30:26|3844.85
22:30:28|3844.19
22:30:28|3844.04
22:30:30|3844.32
22:30:31|3843.39
22:30:32|3843.53
22:30:33|3842.39
22:30:34|3843.12
22:30:35|3843.48
22:30:36|3844.01
22:30:37|3843.9
22:30:38|3844.59
22:30:39|3844.53
22:30:40|3844.21
22:30:41|3844.6
22:30:42|3844.5
22:30:43|3844.62
22:30:44|3844.03
22:30:45|3843.79
22:30:46|3843.79
22:30:47|3843.51
22:30:48|3843.72
22:30:49|3843.4
22:30:50|3844.2
22:30:51|3844.15
22:30:52|3845.14
22:30:53|3844.77
22:30:54|3844.77
22:30:55|3844.69
22:30:56|3844.69
22:30:57|3844.74
22:30:58|3845.39
22:31:00|3844.83
22:31:02|3845.57
22:31:03|3845.24
22:31:03|3846.58
22:31:05|3847.
22:31:05|3846.89
22:31:07|3847.01
22:31:07|3846.62
22:31:09|3846.92
22:31:10|3846.33
22:31:11|3846.33
22:31:11|3846.33
22:31:12|3846.33
22:31:13|3846.43
22:31:14|3846.89
22:31:15|3846.78
22:31:17|3847.71
22:31:18|3846.79
22:31:19|3846.89
22:31:19|3847.21
22:31:21|3848.13
22:31:21|3847.73
22:31:23|3847.39
22:31:23|3847.59
22:31:25|3847.79
22:31:26|3847.35
22:31:26|3848.21
22:31:27|3847.48
22:31:29|3847.86
22:31:29|3848.58
22:31:30|3848.14
22:31:31|3848.81
22:31:33|3848.6
22:31:33|3848.4
22:31:35|3848.34
22:31:35|3847.31
22:31:36|3846.55
22:31:37|3846.57
22:31:38|3846.99
22:31:39|3846.69
22:31:41|3847.07
22:31:42|3846.67
22:31:42|3847.84
22:31:44|3847.4
22:31:45|3846.81
22:31:46|3846.81
22:31:47|3847.41
22:31:47|3847.55
22:31:49|3846.96
22:31:50|3846.67
22:31:51|3847.44
22:31:52|3847.24
22:31:53|3847.47
22:31:54|3847.26
22:31:55|3847.46
22:31:56|3847.71
22:31:57|3847.21
22:31:58|3847.03
22:32:00|3846.24
22:32:01|3845.55
22:32:03|3846.23
22:32:03|3846.12
22:32:05|3845.26
22:32:06|3845.41
22:32:06|3845.59
22:32:07|3845.77
22:32:08|3845.87
22:32:09|3845.47
22:32:11|3845.11
22:32:12|3844.65
22:32:12|3845.78
22:32:13|3845.5
22:32:14|3844.99
22:32:15|3844.75
22:32:16|3844.41
22:32:17|3844.6
22:32:19|3844.38
22:32:20|3844.17
22:32:20|3845.39
22:32:22|3845.44
22:32:23|3845.2
22:32:23|3846.19
22:32:24|3846.93
22:32:25|3845.82
22:32:26|3846.05
22:32:27|3845.57
22:32:28|3846.16
22:32:29|3845.84
22:32:30|3846.29
22:32:32|3845.49
22:32:32|3844.99
22:32:34|3844.86
22:32:35|3845.26
22:32:36|3845.27
22:32:37|3844.49
22:32:37|3844.98
22:32:39|3845.14
22:32:39|3845.36
22:32:40|3845.34
22:32:42|3845.34
22:32:43|3845.11
22:32:44|3845.55
22:32:45|3845.39
22:32:46|3845.31
22:32:46|3845.62
22:32:48|3845.81
22:32:49|3846.15
22:32:50|3846.1
22:32:50|3846.05
22:32:51|3845.92
22:32:53|3845.92
22:32:54|3845.92
22:32:54|3846.55
22:32:56|3846.58
22:32:57|3845.67
22:32:57|3845.59
22:32:59|3845.56
22:33:01|3845.42
22:33:01|3845.85
22:33:02|3846.65
22:33:03|3846.24
22:33:05|3846.54
22:33:06|3846.54
22:33:07|3844.72
22:33:08|3845.38
22:33:09|3844.62
22:33:10|3845.12
22:33:11|3845.47
22:33:12|3845.53
22:33:13|3845.69
22:33:14|3844.61
22:33:15|3844.79
22:33:16|3844.96
22:33:17|3844.4
22:33:18|3844.28
22:33:19|3844.41
22:33:20|3844.03
22:33:21|3844.14
22:33:22|3843.71
22:33:23|3843.28
22:33:24|3842.69
22:33:25|3843.59
22:33:26|3843.7
22:33:27|3843.82
22:33:28|3843.82
22:33:29|3843.68
22:33:30|3843.28
22:33:31|3842.47
22:33:32|3842.49
22:33:33|3842.
22:33:34|3841.92
22:33:35|3842.04
22:33:36|3841.88
22:33:37|3841.85
22:33:38|3841.43
22:33:39|3841.43
22:33:40|3841.46
22:33:41|3841.59
22:33:42|3841.71
22:33:43|3840.95
22:33:44|3840.84
22:33:45|3840.46
22:33:46|3840.4
22:33:47|3840.66
22:33:48|3840.3
22:33:49|3839.99
22:33:50|3840.06
22:33:51|3840.32
22:33:52|3840.68
22:33:53|3840.79
22:33:54|3840.63
22:33:55|3840.64
22:33:56|3840.42
22:33:57|3840.12
22:33:58|3840.24
22:33:59|3840.39
22:34:00|3840.51
22:34:01|3840.47
22:34:02|3840.64
22:34:03|3840.
22:34:05|3839.9
22:34:06|3840.17
22:34:06|3840.08
22:34:07|3840.02
22:34:08|3839.98
22:34:09|3839.58
22:34:11|3839.66
22:34:12|3839.66
22:34:13|3839.71
22:34:14|3839.69
22:34:15|3839.27
22:34:16|3839.39
22:34:17|3838.5
22:34:18|3839.2
22:34:19|3838.76
22:34:20|3838.74
22:34:21|3839.
22:34:22|3839.76
22:34:23|3840.19
22:34:24|3839.66
22:34:25|3840.54
22:34:26|3840.68
22:34:27|3841.23
22:34:28|3842.27
22:34:29|3842.28
22:34:30|3841.7
22:34:31|3841.31
22:34:32|3841.6
22:34:33|3841.15
22:34:34|3840.94
22:34:35|3841.4
22:34:36|3841.2
22:34:37|3840.48
22:34:38|3840.4
22:34:39|3840.52
22:34:40|3840.79
22:34:41|3840.68
22:34:42|3841.21
22:34:43|3839.61
22:34:44|3840.04
22:34:45|3840.19
22:34:46|3839.46
22:34:47|3839.53
22:34:48|3839.35
22:34:49|3839.13
22:34:50|3839.62
22:34:51|3839.64
22:34:52|3839.64
22:34:53|3839.45
22:34:54|3839.45
22:34:55|3839.45
22:34:56|3840.16
22:34:57|3840.16
22:34:58|3839.84
22:34:59|3839.56
22:35:00|3839.19
22:35:01|3839.59
22:35:03|3839.65
22:35:04|3839.18
22:35:05|3839.48
22:35:05|3839.54
22:35:06|3840.29
22:35:08|3840.67
22:35:09|3840.79
22:35:10|3840.16
22:35:11|3839.62
22:35:13|3838.93
22:35:14|3838.32
22:35:15|3838.35
22:35:16|3838.34
22:35:17|3837.98
22:35:18|3838.5
22:35:19|3838.3
22:35:20|3838.26
22:35:21|3838.62
22:35:22|3838.6
22:35:23|3838.74
22:35:24|3838.26
22:35:25|3838.81
22:35:26|3838.61
22:35:27|3838.84
22:35:28|3839.4
22:35:29|3838.99
22:35:30|3838.99
22:35:31|3839.39
22:35:32|3838.35
22:35:33|3839.55
22:35:34|3839.82
22:35:35|3840.19
22:35:36|3839.8
22:35:37|3840.44
22:35:38|3840.43
22:35:39|3840.69
22:35:40|3841.19
22:35:41|3840.88
22:35:42|3841.33
22:35:43|3841.69
22:35:44|3841.18
22:35:45|3840.99
22:35:46|3841.54
22:35:47|3841.79
22:35:48|3841.63
22:35:49|3841.75
22:35:50|3841.68
22:35:51|3841.7
22:35:52|3842.15
22:35:53|3842.43
22:35:54|3842.23
22:35:55|3841.71
22:35:56|3841.8
22:35:57|3842.08
22:35:58|3842.13
22:35:59|3842.02
22:36:00|3841.97
22:36:02|3841.62
22:36:03|3840.79
22:36:03|3840.06
22:36:04|3840.26
22:36:06|3839.71
22:36:07|3839.54
22:36:07|3839.17
22:36:08|3839.24
22:36:10|3839.11
22:36:10|3838.43
22:36:12|3838.32
22:36:14|3839.1
22:36:15|3838.12
22:36:15|3839.79
22:36:16|3839.75
22:36:17|3839.31
22:36:19|3839.33
22:36:19|3839.47
22:36:20|3839.59
22:36:21|3839.16
22:36:22|3839.52
22:36:24|3838.84
22:36:24|3838.85
22:36:25|3838.93
22:36:27|3839.4
22:36:28|3839.42
22:36:28|3838.88
22:36:29|3838.82
22:36:30|3839.36
22:36:31|3839.36
22:36:32|3839.13
22:36:33|3839.11
22:36:34|3839.69
22:36:35|3839.65
22:36:36|3840.05
22:36:38|3840.2
22:36:38|3840.13
22:36:39|3840.59
22:36:40|3840.34
22:36:41|3840.81
22:36:42|3842.21
22:36:43|3841.79
22:36:44|3841.6
22:36:45|3841.84
22:36:46|3841.78
22:36:47|3841.6
22:36:48|3841.19
22:36:49|3841.15
22:36:50|3841.33
22:36:51|3841.77
22:36:53|3842.19
22:36:53|3842.19
22:36:55|3842.2
22:36:55|3842.
22:36:56|3842.08
22:36:57|3842.73
22:36:58|3842.93
22:36:59|3843.24
22:37:00|3843.07
22:37:01|3843.28
22:37:02|3843.91
22:37:03|3843.86
22:37:05|3844.04
22:37:06|3844.21
22:37:07|3843.81
22:37:08|3843.76
22:37:10|3844.01
22:37:10|3844.29
22:37:11|3844.12
22:37:12|3843.22
22:37:13|3842.14
22:37:14|3842.26
22:37:15|3842.41
22:37:17|3842.66
22:37:18|3842.01
22:37:19|3842.75
22:37:19|3842.06
22:37:21|3842.06
22:37:22|3842.51
22:37:22|3842.85
22:37:24|3842.4
22:37:25|3842.4
22:37:26|3842.21
22:37:27|3842.21
22:37:28|3842.33
22:37:29|3842.31
22:37:30|3842.38
22:37:31|3840.99
22:37:32|3840.66
22:37:33|3840.89
22:37:34|3840.89
22:37:35|3840.85
22:37:36|3840.58
22:37:38|3840.72
22:37:39|3840.41
22:37:40|3840.41
22:37:40|3841.15
22:37:42|3841.3
22:37:42|3841.2
22:37:43|3841.61
22:37:44|3841.61
22:37:45|3840.78
22:37:46|3840.9
22:37:47|3840.65
22:37:48|3841.11
22:37:49|3841.51
22:37:50|3842.51
22:37:52|3842.05
22:37:52|3842.5
22:37:53|3842.4
22:37:54|3842.85
22:37:55|3843.49
22:37:57|3843.49
22:37:57|3843.2
22:37:58|3842.35
22:37:59|3843.38
22:38:00|3843.61
22:38:01|3842.72
22:38:02|3843.09
22:38:03|3844.
22:38:05|3843.61
22:38:07|3843.45
22:38:07|3843.64
22:38:09|3843.67
22:38:10|3844.14
22:38:11|3843.59
22:38:11|3843.41
22:38:13|3843.8
22:38:14|3843.22
22:38:15|3843.26
22:38:15|3843.27
22:38:17|3843.26
22:38:18|3843.44
22:38:19|3843.21
22:38:20|3843.47
22:38:21|3843.55
22:38:22|3843.8
22:38:23|3844.14
22:38:24|3844.18
22:38:25|3844.6
22:38:26|3844.84
22:38:27|3844.63
22:38:28|3845.02
22:38:29|3845.07
22:38:30|3845.04
22:38:31|3845.12
22:38:32|3844.96
22:38:33|3844.8
22:38:34|3844.91
22:38:35|3844.49
22:38:36|3844.32
22:38:37|3843.98
22:38:38|3844.4
22:38:39|3844.4
22:38:40|3844.88
22:38:41|3844.88
22:38:42|3846.1
22:38:43|3845.86
22:38:44|3845.98
22:38:45|3846.11
22:38:46|3846.55
22:38:48|3846.4
22:38:48|3846.55
22:38:49|3846.62
22:38:50|3846.58
22:38:51|3846.32
22:38:52|3846.5
22:38:53|3846.32
22:38:54|3846.38
22:38:55|3846.38
22:38:56|3846.
22:38:57|3845.83
22:38:58|3845.83
22:38:59|3846.22
22:39:00|3846.02
22:39:01|3845.57
22:39:02|3845.94
22:39:04|3845.17
22:39:04|3846.2
22:39:06|3846.18
22:39:07|3846.17
22:39:07|3845.99
22:39:09|3845.68
22:39:10|3845.56
22:39:11|3845.24
22:39:12|3845.19
22:39:13|3845.29
22:39:14|3845.31
22:39:15|3845.58
22:39:16|3845.58
22:39:17|3845.87
22:39:18|3845.65
22:39:19|3845.92
22:39:20|3846.29
22:39:21|3846.92
22:39:22|3847.27
22:39:23|3846.88
22:39:24|3846.88
22:39:25|3847.78
22:39:26|3847.08
22:39:27|3847.4
22:39:28|3847.13
22:39:29|3847.87
22:39:30|3847.27
22:39:31|3846.94
22:39:32|3846.92
22:39:33|3847.05
22:39:35|3846.64
22:39:35|3846.26
22:39:37|3846.35
22:39:38|3846.4
22:39:38|3846.4
22:39:39|3846.4
22:39:40|3846.21
22:39:41|3846.19
22:39:42|3846.25
22:39:43|3846.37
22:39:44|3846.45
22:39:45|3846.95
22:39:46|3846.89
22:39:47|3846.89
22:39:48|3846.55
22:39:49|3845.95
22:39:50|3845.79
22:39:51|3846.25
22:39:52|3846.72
22:39:53|3846.79
22:39:54|3846.52
22:39:56|3846.51
22:39:56|3845.99
22:39:57|3845.77
22:39:58|3845.59
22:39:59|3845.58
22:40:00|3845.78
22:40:02|3845.78
22:40:02|3846.99
22:40:03|3846.4
22:40:04|3845.73
22:40:05|3845.26
22:40:07|3845.71
22:40:08|3844.79
22:40:09|3845.28
22:40:10|3844.53
22:40:11|3843.58
22:40:12|3844.12
22:40:13|3843.35
22:40:14|3843.89
22:40:15|3843.78
22:40:16|3842.51
22:40:17|3843.7
22:40:18|3843.11
22:40:19|3843.21
22:40:20|3842.58
22:40:21|3842.11
22:40:22|3841.73
22:40:23|3841.92
22:40:24|3841.76
22:40:25|3842.09
22:40:26|3841.65
22:40:27|3841.34
22:40:28|3840.95
22:40:29|3841.68
22:40:30|3842.23
22:40:31|3842.23
22:40:32|3841.93
22:40:33|3842.15
22:40:34|3841.98
22:40:35|3841.98
22:40:36|3841.72
22:40:37|3841.
22:40:38|3840.91
22:40:39|3841.
22:40:40|3840.4
22:40:42|3840.88
22:40:42|3840.57
22:40:43|3840.36
22:40:44|3840.14
22:40:45|3839.4
22:40:46|3838.82
22:40:47|3838.6
22:40:48|3838.63
22:40:49|3838.48
22:40:50|3838.61
22:40:52|3838.83
22:40:52|3839.13
22:40:53|3838.91
22:40:54|3838.91
22:40:55|3839.57
22:40:57|3839.69
22:40:57|3839.43
22:40:59|3839.32
22:40:59|3839.32
22:41:00|3840.
22:41:01|3839.82
22:41:02|3839.69
22:41:03|3840.1
22:41:04|3840.27
22:41:05|3840.99
22:41:06|3840.61
22:41:08|3839.26
22:41:09|3839.2
22:41:10|3838.39
22:41:11|3838.
22:41:12|3839.08
22:41:13|3838.25
22:41:14|3837.8
22:41:15|3838.
22:41:16|3838.43
22:41:17|3838.79
22:41:19|3837.49
22:41:19|3837.16
22:41:20|3837.42
22:41:21|3837.72
22:41:22|3837.62
22:41:23|3837.87
22:41:24|3837.41
22:41:25|3836.02
22:41:26|3835.64
22:41:27|3835.27
22:41:28|3835.6
22:41:29|3835.97
22:41:31|3835.04
22:41:32|3835.48
22:41:32|3835.32
22:41:33|3834.93
22:41:34|3835.38
22:41:36|3835.4
22:41:37|3835.26
22:41:37|3834.96
22:41:38|3833.74
22:41:40|3833.52
22:41:40|3833.39
22:41:41|3833.91
22:41:42|3833.88
22:41:44|3833.6
22:41:44|3833.61
22:41:45|3833.3
22:41:46|3832.65
22:41:47|3832.69
22:41:48|3833.02
22:41:49|3832.59
22:41:50|3832.36
22:41:52|3831.66
22:41:52|3831.33
22:41:53|3831.66
22:41:55|3831.82
22:41:55|3832.34
22:41:56|3831.32
22:41:57|3831.38
22:41:58|3831.16
22:41:59|3832.
22:42:00|3830.91
22:42:01|3831.79
22:42:02|3832.02
22:42:03|3832.91
22:42:04|3833.04
22:42:05|3832.17
22:42:06|3832.05
22:42:07|3832.51
22:42:09|3831.75
22:42:10|3832.1
22:42:11|3829.8
22:42:12|3830.29
22:42:13|3829.62
22:42:14|3829.99
22:42:15|3830.39
22:42:17|3829.3
22:42:18|3829.32
22:42:18|3829.19
22:42:19|3829.44
22:42:20|3829.57
22:42:21|3830.62
22:42:22|3829.69
22:42:24|3829.31
22:42:24|3829.58
22:42:25|3829.61
22:42:26|3830.16
22:42:27|3829.42
22:42:28|3829.01
22:42:29|3829.71
22:42:30|3829.41
22:42:31|3831.28
22:42:32|3829.63
22:42:33|3830.36
22:42:34|3831.18
22:42:36|3830.66
22:42:36|3831.57
22:42:37|3831.59
22:42:38|3831.79
22:42:39|3831.86
22:42:41|3831.68
22:42:41|3831.34
22:42:42|3830.79
22:42:43|3830.88
22:42:44|3830.45
22:42:45|3830.91
22:42:46|3832.4
22:42:47|3833.14
22:42:48|3832.83
22:42:50|3833.4
22:42:50|3833.2
22:42:51|3832.76
22:42:52|3832.6
22:42:53|3832.09
22:42:54|3832.37
22:42:55|3831.16
22:42:57|3831.31
22:42:57|3831.77
22:42:58|3831.62
22:43:00|3832.12
22:43:00|3831.68
22:43:01|3830.93
22:43:02|3831.72
22:43:04|3830.77
22:43:04|3830.81
22:43:06|3831.08
22:43:06|3830.76
22:43:07|3830.58
22:43:09|3829.64
22:43:10|3829.42
22:43:11|3828.79
22:43:13|3828.48
22:43:13|3829.43
22:43:14|3829.16
22:43:16|3828.83
22:43:16|3829.25
22:43:18|3829.
22:43:19|3828.6
22:43:20|3828.2
22:43:21|3828.53
22:43:22|3827.4
22:43:23|3827.37
22:43:25|3826.97
22:43:25|3826.92
22:43:26|3826.01
22:43:27|3825.
22:43:28|3825.32
22:43:29|3825.18
22:43:30|3825.34
22:43:31|3824.83
22:43:32|3825.71
22:43:34|3825.57
22:43:34|3826.2
22:43:36|3827.02
22:43:36|3827.75
22:43:37|3827.52
22:43:38|3828.4
22:43:39|3828.15
22:43:41|3828.58
22:43:41|3828.58
22:43:43|3828.58
22:43:44|3827.82
22:43:45|3828.73
22:43:46|3830.2
22:43:47|3830.81
22:43:48|3831.24
22:43:49|3829.55
22:43:50|3829.96
22:43:52|3830.3
22:43:52|3830.3
22:43:53|3830.84
22:43:54|3830.89
22:43:56|3830.58
22:43:57|3830.7
22:43:57|3832.36
22:43:58|3831.66
22:43:59|3831.76
22:44:00|3831.91
22:44:01|3832.47
22:44:02|3831.69
22:44:03|3832.74
22:44:04|3832.87
22:44:06|3833.28
22:44:06|3831.96
22:44:07|3831.39
22:44:08|3831.43
22:44:09|3831.34
22:44:10|3830.22
22:44:12|3830.62
22:44:13|3830.02
22:44:13|3830.28
22:44:15|3830.21
22:44:15|3830.94
22:44:16|3830.17
22:44:18|3830.34
22:44:18|3830.32
22:44:19|3830.64
22:44:20|3830.41
22:44:21|3830.51
22:44:22|3830.13
22:44:23|3829.87
22:44:24|3830.64
22:44:25|3830.64
22:44:26|3830.67
22:44:28|3829.6
22:44:28|3829.99
22:44:29|3830.37
22:44:30|3830.32
22:44:32|3830.43
22:44:33|3828.52
22:44:34|3828.28
22:44:34|3828.06
22:44:36|3828.12
22:44:37|3828.4
22:44:37|3828.59
22:44:39|3828.13
22:44:40|3827.84
22:44:41|3828.19
22:44:42|3827.65
22:44:43|3827.8
22:44:45|3828.42
22:44:46|3829.47
22:44:47|3828.92
22:44:47|3829.5
22:44:48|3829.8
22:44:49|3830.14
22:44:50|3830.59
22:44:51|3830.9
22:44:52|3830.9
22:44:53|3830.16
22:44:54|3829.81
22:44:56|3831.
22:44:56|3830.73
22:44:57|3829.98
22:44:59|3830.38
22:44:59|3829.03
22:45:01|3828.31
22:45:01|3828.04
22:45:02|3828.75
22:45:03|3828.73
22:45:04|3828.97
22:45:06|3829.02
22:45:06|3828.14
22:45:07|3827.53
22:45:08|3826.94
22:45:10|3827.1
22:45:10|3827.13
22:45:12|3827.55
22:45:13|3827.56
22:45:14|3828.11
22:45:15|3828.26
22:45:16|3828.01
22:45:17|3827.04
22:45:18|3827.
22:45:19|3827.31
22:45:20|3827.18
22:45:21|3827.05
22:45:22|3828.01
22:45:23|3828.1
22:45:24|3828.03
22:45:25|3828.19
22:45:26|3828.84
22:45:27|3829.19
22:45:28|3829.33
22:45:29|3829.27
22:45:30|3829.2
22:45:32|3830.56
22:45:32|3830.3
22:45:33|3830.73
22:45:35|3831.67
22:45:35|3832.21
22:45:36|3833.29
22:45:37|3833.49
22:45:38|3832.87
22:45:39|3833.2
22:45:40|3833.37
22:45:42|3834.1
22:45:43|3834.99
22:45:44|3834.97
22:45:45|3834.89
22:45:46|3834.81
22:45:47|3834.99
22:45:48|3835.19
22:45:49|3835.51
22:45:50|3834.7
22:45:51|3834.4
22:45:52|3834.84
22:45:53|3835.2
22:45:54|3835.55
22:45:55|3835.31
22:45:56|3835.38
22:45:57|3834.99
22:45:58|3837.03
22:45:59|3836.47
22:46:00|3836.5
22:46:01|3836.44
22:46:02|3836.19
22:46:03|3834.95
22:46:04|3834.61
22:46:05|3833.84
22:46:06|3833.51
22:46:07|3832.4
22:46:09|3832.63
22:46:09|3832.01
22:46:10|3830.81
22:46:11|3831.49
22:46:13|3829.95
22:46:14|3830.93
22:46:15|3831.58
22:46:16|3831.74
22:46:17|3831.79
22:46:18|3831.67
22:46:19|3831.52
22:46:20|3832.5
22:46:21|3833.68
22:46:23|3833.93
22:46:23|3834.44
22:46:25|3833.22
22:46:26|3833.24
22:46:26|3832.64
22:46:27|3833.28
22:46:28|3832.5
22:46:29|3832.79
22:46:30|3833.11
22:46:32|3833.
22:46:33|3833.45
22:46:33|3834.4
22:46:35|3834.51
22:46:36|3834.29
22:46:37|3834.55
22:46:37|3834.77
22:46:38|3835.2
22:46:40|3834.67
22:46:40|3834.35
22:46:41|3834.54
22:46:42|3834.92
22:46:44|3835.6
22:46:44|3834.45
22:46:45|3834.53
22:46:47|3834.53
22:46:47|3834.55
22:46:48|3834.41
22:46:49|3834.08
22:46:50|3834.02
22:46:52|3833.55
22:46:52|3833.75
22:46:53|3833.28
22:46:54|3832.95
22:46:55|3832.41
22:46:56|3832.79
22:46:58|3832.21
22:46:58|3832.09
22:46:59|3832.31
22:47:01|3832.48
22:47:02|3833.01
22:47:03|3833.11
22:47:04|3833.91
22:47:05|3834.
22:47:05|3835.1
22:47:06|3835.29
22:47:08|3835.23
22:47:08|3835.4
22:47:09|3835.04
22:47:10|3834.61
22:47:12|3834.61
22:47:12|3834.51
22:47:14|3835.19
22:47:15|3835.26
22:47:16|3835.45
22:47:18|3835.73
22:47:18|3835.59
22:47:19|3836.63
22:47:21|3836.73
22:47:22|3836.89
22:47:22|3836.89
22:47:23|3836.79
22:47:25|3837.29
22:47:26|3836.38
22:47:26|3836.97
22:47:28|3837.17
22:47:28|3837.83
22:47:30|3838.46
22:47:30|3838.14
22:47:31|3838.13
22:47:32|3838.67
22:47:33|3838.
22:47:34|3837.98
22:47:35|3838.3
22:47:36|3838.49
22:47:37|3837.99
22:47:38|3838.18
22:47:39|3837.91
22:47:40|3837.
22:47:41|3837.14
22:47:43|3836.98
22:47:44|3836.5
22:47:44|3836.86
22:47:46|3836.87
22:47:47|3836.89
22:47:47|3836.99
22:47:48|3836.48
22:47:49|3836.42
22:47:50|3836.42
22:47:51|3836.61
22:47:53|3836.37
22:47:53|3836.27
22:47:55|3837.63
22:47:56|3837.69
22:47:57|3837.26
22:47:57|3837.87
22:47:58|3838.19
22:48:00|3838.3
22:48:00|3838.44
22:48:01|3838.03
22:48:02|3838.39
22:48:04|3838.25
22:48:05|3838.51
22:48:05|3838.09
22:48:07|3839.24
22:48:08|3838.
22:48:08|3837.91
22:48:10|3838.19
22:48:11|3838.97
22:48:12|3839.68
22:48:13|3839.75
22:48:14|3839.96
22:48:15|3839.71
22:48:17|3840.21
22:48:18|3840.31
22:48:19|3840.41
22:48:20|3840.05
22:48:22|3839.23
22:48:22|3838.41
22:48:24|3838.85
22:48:25|3838.76
22:48:26|3839.56
22:48:26|3838.74
22:48:28|3838.74
22:48:29|3838.6
22:48:30|3839.26
22:48:31|3839.45
22:48:32|3839.4
22:48:33|3839.32
22:48:34|3839.01
22:48:35|3838.93
22:48:36|3838.17
22:48:37|3837.65
22:48:38|3838.45
22:48:39|3839.17
22:48:40|3839.08
22:48:41|3839.21
22:48:43|3840.29
22:48:44|3839.46
22:48:44|3839.46
22:48:46|3840.07
22:48:46|3839.78
22:48:48|3839.45
22:48:49|3839.25
22:48:49|3839.8
22:48:51|3839.87
22:48:51|3840.56
22:48:52|3840.89
22:48:53|3840.69
22:48:54|3841.05
22:48:55|3841.1
22:48:56|3841.11
22:48:57|3840.86
22:48:58|3840.67
22:49:00|3840.9
22:49:00|3840.94
22:49:01|3840.15
22:49:03|3840.44
22:49:04|3840.05
22:49:05|3839.84
22:49:05|3839.95
22:49:07|3839.24
22:49:07|3838.86
22:49:09|3839.17
22:49:09|3838.23
22:49:11|3838.41
22:49:11|3838.39
22:49:13|3838.38
22:49:13|3838.02
22:49:15|3838.41
22:49:16|3838.39
22:49:18|3838.53
22:49:19|3838.53
22:49:20|3838.81
22:49:21|3838.81
22:49:22|3840.17
22:49:23|3840.08
22:49:24|3839.95
22:49:25|3839.95
22:49:26|3839.43
22:49:27|3839.49
22:49:28|3839.18
22:49:29|3839.11
22:49:30|3839.13
22:49:31|3839.12
22:49:32|3838.96
22:49:33|3839.04
22:49:34|3838.77
22:49:36|3838.47
22:49:37|3838.34
22:49:37|3838.45
22:49:39|3838.52
22:49:39|3838.56
22:49:41|3838.64
22:49:41|3838.42
22:49:43|3838.42
22:49:44|3838.36
22:49:44|3838.59
22:49:46|3838.56
22:49:47|3838.52
22:49:48|3839.22
22:49:49|3838.55
22:49:50|3838.85
22:49:51|3838.38
22:49:52|3838.38
22:49:52|3838.83
22:49:53|3839.21
22:49:54|3839.21
22:49:56|3838.92
22:49:57|3838.92
22:49:57|3838.92
22:49:59|3838.92
22:50:00|3838.99
22:50:00|3838.84
22:50:01|3838.73
22:50:03|3839.02
22:50:03|3838.54
22:50:04|3838.28
22:50:05|3838.24
22:50:07|3838.49
22:50:08|3837.84
22:50:09|3836.99
22:50:10|3836.57
22:50:11|3835.9
22:50:12|3835.77
22:50:13|3835.03
22:50:14|3835.58
22:50:15|3834.86
22:50:16|3834.85
22:50:18|3835.86
22:50:19|3835.86
22:50:20|3836.79
22:50:21|3835.7
22:50:22|3836.33
22:50:23|3836.77
22:50:24|3836.8
22:50:25|3836.46
22:50:26|3835.55
22:50:27|3837.
22:50:28|3835.37
22:50:30|3836.2
22:50:30|3835.06
22:50:32|3834.61
22:50:32|3834.69
22:50:33|3834.97
22:50:34|3834.3
22:50:35|3833.79
22:50:36|3834.09
22:50:37|3833.31
22:50:38|3833.04
22:50:39|3833.13
22:50:40|3833.39
22:50:41|3833.39
22:50:42|3833.18
22:50:44|3833.03
22:50:44|3833.02
22:50:45|3833.02
22:50:46|3833.77
22:50:48|3834.31
22:50:48|3834.42
22:50:49|3834.1
22:50:50|3834.34
22:50:51|3834.89
22:50:52|3834.97
22:50:53|3834.14
22:50:54|3834.59
22:50:55|3834.06
22:50:56|3834.57
22:50:58|3834.49
22:50:58|3834.3
22:50:59|3832.89
22:51:00|3833.66
22:51:01|3833.33
22:51:03|3832.81
22:51:03|3832.48
22:51:04|3832.99
22:51:05|3833.03
22:51:06|3832.26
22:51:07|3832.2
22:51:09|3832.41
22:51:09|3832.62
22:51:10|3832.21
22:51:11|3832.39
22:51:12|3832.67
22:51:13|3832.39
22:51:14|3832.59
22:51:16|3833.22
22:51:16|3833.32
22:51:18|3832.98
22:51:20|3832.23
22:51:20|3832.84
22:51:22|3833.48
22:51:22|3833.63
22:51:23|3834.49
22:51:24|3834.82
22:51:26|3834.28
22:51:26|3834.76
22:51:28|3835.23
22:51:29|3835.44
22:51:30|3835.45
22:51:31|3835.28
22:51:32|3834.78
22:51:32|3834.79
22:51:33|3834.78
22:51:34|3835.75
22:51:36|3835.08
22:51:37|3834.85
22:51:38|3836.06
22:51:39|3835.7
22:51:40|3836.07
22:51:41|3835.48
22:51:41|3835.57
22:51:43|3836.55
22:51:43|3836.51
22:51:44|3836.17
22:51:46|3837.18
22:51:46|3837.4
22:51:48|3836.15
22:51:49|3835.17
22:51:50|3835.2
22:51:51|3835.97
22:51:52|3835.85
22:51:52|3835.84
22:51:54|3835.75
22:51:55|3835.17
22:51:56|3835.7
22:51:57|3835.29
22:51:58|3834.95
22:51:59|3835.45
22:52:00|3835.45
22:52:01|3836.24
22:52:02|3835.91
22:52:03|3836.95
22:52:04|3836.93
22:52:05|3836.9
22:52:06|3836.88
22:52:07|3836.95
22:52:08|3837.79
22:52:09|3837.56
22:52:10|3837.95
22:52:11|3837.45
22:52:12|3837.81
22:52:13|3837.59
22:52:14|3838.82
22:52:15|3838.88
22:52:16|3839.27
22:52:17|3839.2
22:52:18|3839.13
22:52:20|3840.29
22:52:21|3840.51
22:52:22|3840.49
22:52:23|3840.53
22:52:24|3839.98
22:52:25|3841.29
22:52:26|3841.19
22:52:27|3841.08
22:52:28|3840.96
22:52:29|3840.79
22:52:30|3840.9
22:52:31|3841.22
22:52:32|3840.71
22:52:33|3840.45
22:52:34|3840.45
22:52:35|3840.02
22:52:36|3839.76
22:52:37|3838.66
22:52:38|3838.22
22:52:39|3839.07
22:52:40|3839.02
22:52:41|3839.14
22:52:42|3838.8
22:52:43|3838.85
22:52:44|3838.99
22:52:46|3839.31
22:52:46|3838.48
22:52:47|3837.71
22:52:48|3837.4
22:52:50|3837.93
22:52:50|3837.71
22:52:51|3837.92
22:52:52|3838.
22:52:53|3837.37
22:52:55|3837.71
22:52:55|3837.62
22:52:56|3837.81
22:52:57|3837.65
22:52:59|3837.65
22:52:59|3837.19
22:53:00|3837.21
22:53:01|3836.73
22:53:02|3836.73
22:53:03|3838.35
22:53:04|3837.91
22:53:05|3837.91
22:53:06|3837.91
22:53:07|3838.94
22:53:08|3838.64
22:53:09|3838.
22:53:11|3838.2
22:53:11|3837.12
22:53:12|3837.71
22:53:13|3836.9
22:53:14|3836.44
22:53:15|3836.15
22:53:16|3836.01
22:53:17|3836.
22:53:19|3835.73
22:53:20|3835.77
22:53:21|3834.39
22:53:23|3835.21
22:53:24|3834.8
22:53:25|3834.75
22:53:26|3835.57
22:53:27|3835.63
22:53:28|3835.22
22:53:29|3835.18
22:53:31|3835.57
22:53:31|3835.65
22:53:32|3835.89
22:53:33|3836.3
22:53:34|3836.19
22:53:35|3835.6
22:53:36|3835.95
22:53:37|3835.95
22:53:39|3835.95
22:53:39|3836.15
22:53:41|3835.41
22:53:42|3834.2
22:53:42|3834.32
22:53:43|3834.54
22:53:45|3834.38
22:53:45|3834.3
22:53:47|3834.24
22:53:47|3834.58
22:53:48|3834.64
22:53:49|3832.9
22:53:50|3832.55
22:53:51|3832.41
22:53:52|3832.93
22:53:53|3832.78
22:53:54|3832.78
22:53:55|3832.97
22:53:56|3833.38
22:53:57|3833.48
22:53:58|3833.29
22:54:00|3833.35
22:54:01|3833.28
22:54:01|3833.37
22:54:02|3834.44
22:54:04|3833.69
22:54:04|3833.58
22:54:05|3832.8
22:54:06|3832.99
22:54:08|3833.26
22:54:09|3832.83
22:54:09|3833.23
22:54:10|3832.7
22:54:12|3832.18
22:54:12|3832.29
22:54:14|3832.63
22:54:14|3831.53
22:54:16|3831.15
22:54:16|3831.48
22:54:17|3830.56
22:54:19|3830.73
22:54:19|3829.85
22:54:21|3830.6
22:54:22|3831.09
22:54:23|3830.57
22:54:23|3831.84
22:54:25|3830.85
22:54:26|3830.59
22:54:27|3831.5
22:54:28|3830.45
22:54:29|3830.12
22:54:30|3829.93
22:54:31|3830.18
22:54:32|3829.93
22:54:33|3829.93
22:54:34|3830.68
22:54:35|3830.16
22:54:36|3830.26
22:54:37|3830.99
22:54:38|3831.64
22:54:39|3831.4
22:54:40|3831.83
22:54:41|3831.95
22:54:42|3831.44
22:54:43|3831.69
22:54:44|3831.64
22:54:45|3831.6
22:54:46|3830.89
22:54:47|3830.96
22:54:48|3831.39
22:54:49|3831.28
22:54:50|3831.52
22:54:51|3830.96
22:54:52|3830.93
22:54:53|3830.32
22:54:54|3830.31
22:54:55|3829.96
22:54:56|3830.65
22:54:57|3830.68
22:54:58|3830.01
22:54:59|3830.4
22:55:00|3830.4
22:55:01|3831.06
22:55:02|3831.34
22:55:03|3830.53
22:55:04|3829.67
22:55:05|3829.21
22:55:07|3828.61
22:55:07|3829.01
22:55:08|3828.5
22:55:09|3828.54
22:55:10|3828.2
22:55:12|3827.28
22:55:12|3828.16
22:55:14|3827.17
22:55:15|3827.47
22:55:16|3828.12
22:55:17|3827.09
22:55:18|3827.04
22:55:19|3826.54
22:55:20|3825.6
22:55:21|3826.19
22:55:22|3825.81
22:55:24|3825.83
22:55:24|3825.6
22:55:25|3825.82
22:55:26|3825.4
22:55:28|3825.04
22:55:29|3825.13
22:55:30|3825.08
22:55:31|3824.6
22:55:32|3823.04
22:55:33|3820.64
22:55:34|3819.59
22:55:35|3821.2
22:55:36|3819.87
22:55:38|3822.53
22:55:38|3822.6
22:55:39|3821.85
22:55:40|3821.09
22:55:42|3819.93
22:55:42|3820.02
22:55:43|3819.17
22:55:44|3819.17
22:55:45|3819.05
22:55:46|3818.75
22:55:48|3817.48
22:55:49|3814.42
22:55:50|3814.15
22:55:51|3811.6
22:55:52|3811.84
22:55:52|3809.72
22:55:54|3811.71
22:55:55|3809.3
22:55:56|3809.97
22:55:57|3806.57
22:55:57|3804.7
22:55:59|3804.12
22:56:00|3806.4
22:56:00|3805.18
22:56:02|3805.3
22:56:03|3811.
22:56:03|3812.11
22:56:05|3811.01
22:56:05|3812.38
22:56:06|3812.8
22:56:08|3811.45
22:56:08|3809.46
22:56:09|3811.69
22:56:10|3811.82
22:56:11|3811.6
22:56:13|3810.88
22:56:14|3812.08
22:56:15|3811.58
22:56:15|3812.31
22:56:17|3812.8
22:56:17|3812.59
22:56:19|3807.81
22:56:19|3811.96
22:56:21|3808.89
22:56:22|3806.8
22:56:22|3806.
22:56:24|3805.98
22:56:24|3807.4
22:56:26|3805.86
22:56:27|3805.23
22:56:28|3810.4
22:56:29|3808.36
22:56:30|3808.8
22:56:31|3807.88
22:56:32|3807.96
22:56:33|3808.83
22:56:34|3808.02
22:56:35|3805.51
22:56:36|3807.57
22:56:37|3804.51
22:56:38|3805.6
22:56:39|3805.18
22:56:40|3807.
22:56:41|3806.35
22:56:42|3805.
22:56:43|3806.55
22:56:44|3804.75
22:56:45|3804.06
22:56:46|3799.14
22:56:47|3799.
22:56:48|3795.14
22:56:49|3795.94
22:56:50|3796.
22:56:51|3796.42
22:56:52|3799.39
22:56:53|3797.4
22:56:54|3800.67
22:56:55|3797.24
22:56:56|3797.03
22:56:57|3797.24
22:56:58|3798.83
22:56:59|3797.79
22:57:00|3797.4
22:57:01|3798.56
22:57:02|3793.52
22:57:03|3796.44
22:57:04|3796.43
22:57:05|3796.4
22:57:06|3797.25
22:57:07|3797.66
22:57:08|3797.58
22:57:09|3798.15
22:57:10|3798.32
22:57:11|3797.59
22:57:12|3799.15
22:57:13|3798.84
22:57:14|3799.78
22:57:15|3800.8
22:57:16|3800.03
22:57:17|3800.6
22:57:18|3798.64
22:57:19|3798.19
22:57:20|3798.19
22:57:21|3800.22
22:57:22|3795.78
22:57:23|3798.37
22:57:24|3796.61
22:57:25|3796.78
22:57:26|3796.25
22:57:27|3796.25
22:57:28|3797.63
22:57:30|3796.18
22:57:31|3796.56
22:57:31|3797.
22:57:33|3796.47
22:57:33|3795.
22:57:35|3793.53
22:57:36|3794.75
22:57:36|3793.2
22:57:37|3794.34
22:57:39|3794.02
22:57:39|3794.28
22:57:40|3793.87
22:57:41|3793.06
22:57:42|3792.99
22:57:43|3793.2
22:57:45|3793.25
22:57:45|3792.89
22:57:47|3793.57
22:57:47|3793.4
22:57:48|3793.29
22:57:50|3792.71
22:57:51|3792.72
22:57:51|3793.37
22:57:53|3793.47
22:57:54|3794.42
22:57:54|3796.8
22:57:56|3796.2
22:57:56|3797.16
22:57:58|3797.62
22:57:58|3799.7
22:57:59|3800.72
22:58:01|3800.32
22:58:02|3801.41
22:58:02|3803.7
22:58:03|3801.56
22:58:05|3801.77
22:58:06|3801.7
22:58:07|3803.29
22:58:07|3803.2
22:58:09|3802.6
22:58:09|3804.21
22:58:10|3805.37
22:58:11|3805.53
22:58:12|3806.39
22:58:14|3807.77
22:58:15|3806.8
22:58:15|3807.01
22:58:16|3806.08
22:58:17|3806.23
22:58:19|3806.5
22:58:19|3808.16
22:58:21|3808.53
22:58:22|3809.2
22:58:23|3808.23
22:58:24|3808.79
22:58:26|3809.12
22:58:27|3811.01
22:58:28|3811.48
22:58:28|3812.46
22:58:30|3813.49
22:58:30|3811.77
22:58:31|3812.3
22:58:33|3811.51
22:58:33|3812.55
22:58:35|3812.92
22:58:36|3813.87
22:58:37|3814.56
22:58:38|3815.27
22:58:39|3813.31
22:58:40|3812.94
22:58:41|3813.04
22:58:42|3813.39
22:58:43|3814.78
22:58:44|3815.05
22:58:45|3815.99
22:58:46|3816.16
22:58:47|3817.14
22:58:48|3816.37
22:58:49|3818.67
22:58:50|3815.6
22:58:51|3817.17
22:58:52|3817.09
22:58:53|3816.82
22:58:54|3817.42
22:58:55|3820.39
22:58:56|3818.98
22:58:57|3819.43
22:58:58|3820.07
22:58:59|3819.45
22:59:00|3820.87
22:59:01|3821.2
22:59:02|3822.24
22:59:03|3821.32
22:59:04|3820.39
22:59:05|3823.52
22:59:06|3823.41
22:59:07|3823.81
22:59:08|3824.98
22:59:09|3823.
22:59:10|3821.78
22:59:11|3820.88
22:59:12|3820.4
22:59:13|3820.85
22:59:14|3820.54
22:59:15|3820.49
22:59:16|3821.
22:59:17|3819.96
22:59:18|3820.68
22:59:19|3820.45
22:59:20|3819.93
22:59:21|3819.94
22:59:22|3819.02
22:59:23|3819.12
22:59:24|3818.64
22:59:25|3819.37
22:59:27|3820.59
22:59:28|3820.81
22:59:29|3820.32
22:59:30|3820.03
22:59:31|3820.19
22:59:32|3821.64
22:59:34|3822.02
22:59:35|3821.99
22:59:35|3820.55
22:59:37|3821.28
22:59:38|3820.52
22:59:39|3820.51
22:59:40|3820.59
22:59:42|3819.77
22:59:42|3820.2
22:59:43|3819.89
22:59:44|3819.66
22:59:45|3819.44
22:59:46|3820.17
22:59:47|3821.73
22:59:48|3821.2
22:59:49|3822.59
22:59:50|3823.
22:59:52|3823.03
22:59:52|3823.64
22:59:53|3822.45
22:59:54|3822.29
22:59:56|3822.51
22:59:56|3822.43
22:59:57|3823.2
22:59:58|3823.21
22:59:59|3824.11
23:00:00|3823.02
23:00:02|3822.73
23:00:03|3822.67
23:00:03|3823.36
23:00:04|3824.5
23:00:06|3823.26
23:00:07|3823.97
23:00:08|3823.21
23:00:09|3822.51
23:00:09|3821.61
23:00:11|3822.41
23:00:12|3821.57
23:00:13|3822.65
23:00:14|3821.79
23:00:15|3822.12
23:00:15|3822.54
23:00:17|3823.39
23:00:18|3823.08
23:00:19|3823.92
23:00:20|3824.1
23:00:21|3822.92
23:00:22|3821.66
23:00:23|3822.44
23:00:24|3821.69
23:00:25|3822.61
23:00:26|3823.07
23:00:28|3823.68
23:00:28|3823.31
23:00:30|3824.17
23:00:30|3823.6
23:00:31|3823.28
23:00:32|3823.28
23:00:34|3822.83
23:00:35|3823.61
23:00:36|3823.87
23:00:37|3823.33
23:00:38|3822.7
23:00:39|3822.57
23:00:40|3823.79
23:00:41|3823.16
23:00:42|3822.83
23:00:43|3823.16
23:00:44|3822.07
23:00:45|3821.59
23:00:46|3821.41
23:00:47|3821.62
23:00:48|3821.19
23:00:49|3820.45
23:00:50|3822.32
23:00:51|3822.29
23:00:52|3821.98
23:00:53|3821.63
23:00:54|3821.75
23:00:55|3821.25
23:00:56|3820.85
23:00:57|3821.55
23:00:58|3821.51
23:00:59|3822.36
23:01:00|3822.61
23:01:01|3823.09
23:01:02|3823.44
23:01:03|3821.84
23:01:04|3822.26
23:01:05|3822.
23:01:06|3822.82
23:01:07|3822.45
23:01:08|3821.26
23:01:09|3822.99
23:01:10|3823.15
23:01:11|3823.22
23:01:12|3824.
23:01:13|3824.22
23:01:14|3824.13
23:01:15|3823.35
23:01:16|3823.52
23:01:17|3824.48
23:01:18|3824.1
23:01:19|3824.59
23:01:20|3825.15
23:01:22|3824.82
23:01:23|3824.17
23:01:23|3823.44
23:01:24|3825.4
23:01:25|3826.04
23:01:26|3825.45
23:01:28|3824.45
23:01:30|3825.46
23:01:31|3826.
23:01:32|3826.59
23:01:34|3826.55
23:01:35|3826.51
23:01:36|3826.37
23:01:36|3827.11
23:01:37|3826.61
23:01:39|3827.
23:01:39|3826.75
23:01:40|3827.33
23:01:42|3827.47
23:01:43|3827.49
23:01:44|3827.08
23:01:45|3827.12
23:01:46|3827.5
23:01:47|3826.82
23:01:47|3826.95
23:01:49|3827.69
23:01:50|3827.27
23:01:50|3827.88
23:01:52|3827.28
23:01:52|3827.3
23:01:54|3826.9
23:01:54|3827.05
23:01:55|3827.31
23:01:57|3827.79
23:01:58|3827.91
23:01:59|3827.28
23:02:00|3827.3
23:02:01|3828.62
23:02:01|3827.84
23:02:03|3827.86
23:02:03|3827.96
23:02:05|3827.88
23:02:05|3827.89
23:02:07|3827.82
23:02:08|3827.41
23:02:08|3827.26
23:02:09|3827.37
23:02:11|3827.74
23:02:11|3827.98
23:02:13|3828.51
23:02:14|3829.18
23:02:14|3829.29
23:02:16|3829.09
23:02:17|3829.09
23:02:18|3829.96
23:02:19|3829.31
23:02:20|3828.37
23:02:21|3828.25
23:02:22|3828.35
23:02:23|3828.53
23:02:24|3828.48
23:02:25|3828.76
23:02:26|3829.21
23:02:27|3829.59
23:02:28|3829.59
23:02:30|3830.23
23:02:31|3830.99
23:02:32|3831.59
23:02:33|3831.3
23:02:34|3831.4
23:02:35|3831.05
23:02:36|3831.46
23:02:37|3832.4
23:02:38|3832.56
23:02:40|3832.49
23:02:41|3833.16
23:02:41|3833.39
23:02:42|3834.17
23:02:44|3833.37
23:02:44|3832.46
23:02:45|3832.61
23:02:47|3832.27
23:02:47|3832.25
23:02:49|3831.74
23:02:50|3831.73
23:02:51|3831.39
23:02:52|3831.12
23:02:52|3831.25
23:02:53|3832.05
23:02:55|3832.27
23:02:56|3832.41
23:02:57|3832.84
23:02:58|3834.58
23:02:58|3833.97
23:03:00|3833.26
23:03:00|3832.67
23:03:01|3832.78
23:03:02|3833.12
23:03:04|3833.23
23:03:05|3834.07
23:03:06|3834.6
23:03:07|3834.52
23:03:07|3834.42
23:03:08|3833.28
23:03:09|3833.64
23:03:10|3833.7
23:03:12|3833.48
23:03:13|3835.92
23:03:13|3835.19
23:03:15|3835.58
23:03:15|3835.85
23:03:17|3836.99
23:03:18|3837.73
23:03:18|3837.66
23:03:19|3837.54
23:03:20|3836.87
23:03:22|3836.86
23:03:23|3837.17
23:03:24|3837.58
23:03:25|3838.01
23:03:26|3838.05
23:03:27|3837.73
23:03:28|3838.66
23:03:30|3838.49
23:03:32|3838.54
23:03:33|3837.83
23:03:34|3837.81
23:03:35|3837.13
23:03:36|3836.84
23:03:37|3836.2
23:03:38|3835.42
23:03:39|3835.57
23:03:41|3836.58
23:03:41|3837.2
23:03:43|3837.4
23:03:43|3837.08
23:03:45|3836.08
23:03:46|3834.57
23:03:47|3834.98
23:03:48|3834.83
23:03:49|3835.37
23:03:50|3834.33
23:03:51|3834.81
23:03:52|3834.01
23:03:53|3834.67
23:03:55|3833.87
23:03:55|3833.58
23:03:57|3833.85
23:03:57|3833.52
23:03:59|3833.47
23:03:59|3833.47
23:04:01|3834.16
23:04:01|3834.27
23:04:02|3833.78
23:04:03|3833.75
23:04:05|3833.6
23:04:06|3834.49
23:04:06|3835.51
23:04:07|3835.61
23:04:08|3836.63
23:04:10|3836.22
23:04:10|3837.05
23:04:12|3838.11
23:04:13|3837.34
23:04:13|3837.21
23:04:14|3838.01
23:04:16|3838.05
23:04:17|3837.34
23:04:18|3837.54
23:04:19|3837.71
23:04:20|3836.71
23:04:21|3837.04
23:04:22|3837.08
23:04:23|3837.81
23:04:24|3838.04
23:04:25|3838.25
23:04:26|3837.84
23:04:27|3837.73
23:04:28|3838.28
23:04:29|3838.4
23:04:30|3838.98
23:04:32|3838.77
23:04:33|3838.68
23:04:34|3837.98
23:04:36|3836.45
23:04:37|3836.64
23:04:38|3836.19
23:04:39|3836.21
23:04:40|3836.21
23:04:41|3835.97
23:04:42|3836.12
23:04:43|3836.17
23:04:44|3836.8
23:04:45|3837.67
23:04:46|3838.47
23:04:47|3838.59
23:04:48|3838.67
23:04:49|3839.02
23:04:50|3838.8
23:04:51|3837.65
23:04:52|3836.8
23:04:53|3836.99
23:04:54|3837.22
23:04:55|3837.72
23:04:56|3838.08
23:04:57|3838.12
23:04:58|3837.66
23:04:59|3837.98
23:05:00|3838.62
23:05:01|3838.54
23:05:02|3838.6
23:05:03|3838.46
23:05:04|3838.54
23:05:05|3839.99
23:05:06|3838.65
23:05:07|3838.49
23:05:08|3839.1
23:05:10|3839.21
23:05:10|3839.21
23:05:11|3839.48
23:05:12|3838.93
23:05:14|3839.15
23:05:14|3839.35
23:05:16|3839.71
23:05:17|3839.52
23:05:17|3839.95
23:05:20|3839.48
23:05:20|3840.12
23:05:21|3839.76
23:05:22|3840.
23:05:23|3841.55
23:05:24|3841.58
23:05:25|3841.54
23:05:26|3840.9
23:05:27|3840.31
23:05:29|3839.51
23:05:30|3838.8
23:05:30|3838.27
23:05:32|3838.93
23:05:33|3838.41
23:05:34|3838.42
23:05:35|3838.41
23:05:36|3837.81
23:05:37|3838.38
23:05:38|3836.92
23:05:39|3836.2
23:05:40|3837.21
23:05:41|3836.35
23:05:42|3836.66
23:05:44|3836.18
23:05:45|3835.69
23:05:45|3836.01
23:05:46|3835.61
23:05:47|3835.37
23:05:49|3835.37
23:05:50|3835.
23:05:51|3835.25
23:05:52|3834.74
23:05:53|3834.79
23:05:54|3835.13
23:05:55|3835.33
23:05:57|3835.33
23:05:58|3834.89
23:05:59|3834.95
23:06:00|3835.31
23:06:01|3836.01
23:06:01|3835.87
23:06:03|3836.79
23:06:04|3837.09
23:06:05|3836.58
23:06:06|3836.54
23:06:07|3836.25
23:06:08|3836.3
23:06:09|3836.17
23:06:10|3836.79
23:06:11|3838.51
23:06:12|3838.22
23:06:13|3838.8
23:06:14|3839.
23:06:15|3838.86
23:06:16|3838.94
23:06:17|3839.15
23:06:18|3839.24
23:06:19|3840.02
23:06:20|3839.38
23:06:21|3839.25
23:06:22|3840.05
23:06:23|3840.35
23:06:25|3839.
23:06:25|3838.87
23:06:26|3838.59
23:06:27|3838.35
23:06:28|3838.31
23:06:29|3838.39
23:06:30|3837.9
23:06:31|3838.59
23:06:32|3838.45
23:06:33|3838.25
23:06:34|3838.48
23:06:36|3839.05
23:06:36|3839.52
23:06:38|3839.46
23:06:39|3840.1
23:06:40|3839.84
23:06:41|3839.61
23:06:42|3839.47
23:06:43|3840.28
23:06:44|3840.32
23:06:45|3840.27
23:06:46|3840.26
23:06:47|3840.26
23:06:48|3840.26
23:06:49|3839.48
23:06:50|3839.4
23:06:51|3839.65
23:06:52|3840.13
23:06:53|3839.83
23:06:54|3840.63
23:06:55|3840.73
23:06:56|3840.5
23:06:57|3840.5
23:06:58|3840.45
23:06:59|3840.56
23:07:00|3841.09
23:07:01|3841.46
23:07:02|3841.21
23:07:03|3841.01
23:07:04|3840.47
23:07:05|3839.93
23:07:06|3840.09
23:07:07|3840.16
23:07:08|3840.16
23:07:09|3839.46
23:07:10|3839.16
23:07:11|3838.18
23:07:12|3837.8
23:07:13|3838.95
23:07:15|3838.25
23:07:16|3838.73
23:07:16|3838.42
23:07:17|3839.04
23:07:19|3838.45
23:07:19|3838.71
23:07:21|3838.08
23:07:22|3837.6
23:07:23|3837.31
23:07:24|3837.62
23:07:25|3837.58
23:07:26|3838.01
23:07:27|3838.67
23:07:28|3838.44
23:07:29|3837.9
23:07:30|3838.4
23:07:31|3838.91
23:07:32|3839.
23:07:33|3839.06
23:07:35|3838.81
23:07:36|3838.29
23:07:37|3837.94
23:07:39|3838.8
23:07:40|3838.41
23:07:41|3838.86
23:07:42|3837.77
23:07:43|3837.67
23:07:44|3837.57
23:07:45|3837.16
23:07:46|3837.47
23:07:47|3837.5
23:07:49|3837.47
23:07:49|3837.43
23:07:50|3837.5
23:07:51|3837.43
23:07:53|3837.1
23:07:54|3837.1
23:07:54|3837.77
23:07:56|3837.68
23:07:57|3837.47
23:07:58|3836.52
23:07:59|3837.12
23:08:00|3837.36
23:08:01|3837.01
23:08:02|3835.75
23:08:03|3835.79
23:08:04|3835.99
23:08:05|3836.86
23:08:06|3836.46
23:08:07|3836.19
23:08:08|3836.58
23:08:09|3836.46
23:08:10|3836.91
23:08:11|3836.69
23:08:12|3837.43
23:08:13|3837.06
23:08:14|3837.96
23:08:15|3838.29
23:08:16|3838.82
23:08:17|3838.52
23:08:18|3838.49
23:08:19|3838.62
23:08:20|3839.4
23:08:21|3838.91
23:08:22|3840.56
23:08:23|3840.79
23:08:24|3840.61
23:08:25|3840.97
23:08:26|3840.52
23:08:27|3840.72
23:08:28|3841.09
23:08:29|3841.16
23:08:30|3841.07
23:08:31|3841.39
23:08:32|3841.5
23:08:33|3842.
23:08:34|3841.96
23:08:36|3842.69
23:08:37|3842.13
23:08:40|3842.18
23:08:41|3843.44
23:08:41|3843.76
23:08:43|3843.16
23:08:44|3843.02
23:08:45|3842.27
23:08:46|3840.81
23:08:47|3841.3
23:08:48|3841.14
23:08:49|3841.02
23:08:50|3840.58
23:08:51|3839.85
23:08:52|3840.15
23:08:53|3840.39
23:08:55|3840.68
23:08:55|3840.79
23:08:57|3840.77
23:08:57|3840.68
23:08:58|3841.28
23:08:59|3841.57
23:09:01|3841.77
23:09:01|3841.94
23:09:03|3842.34
23:09:03|3840.86
23:09:05|3840.61
23:09:06|3840.97
23:09:07|3840.57
23:09:08|3840.57
23:09:10|3840.92
23:09:10|3840.46
23:09:12|3841.4
23:09:13|3840.3
23:09:13|3840.57
23:09:14|3840.57
23:09:15|3840.57
23:09:16|3840.86
23:09:18|3840.31
23:09:18|3839.72
23:09:19|3839.2
23:09:21|3840.05
23:09:22|3839.39
23:09:23|3839.57
23:09:24|3840.47
23:09:26|3840.4
23:09:27|3840.73
23:09:27|3840.97
23:09:28|3841.37
23:09:29|3841.54
23:09:31|3841.41
23:09:31|3841.41
23:09:33|3841.19
23:09:34|3841.31
23:09:34|3842.38
23:09:36|3841.85
23:09:36|3842.04
23:09:37|3842.04
23:09:38|3842.68
23:09:39|3842.68
23:09:42|3842.37
23:09:42|3842.81
23:09:43|3842.83
23:09:44|3841.96
23:09:45|3842.43
23:09:47|3842.9
23:09:48|3842.9
23:09:48|3842.89
23:09:50|3843.06
23:09:51|3842.92
23:09:52|3843.07
23:09:53|3843.61
23:09:54|3844.02
23:09:56|3843.87
23:09:57|3844.2
23:09:58|3844.2
23:09:59|3843.86
23:10:00|3844.52
23:10:01|3845.1
23:10:02|3844.48
23:10:03|3844.78
23:10:04|3843.85
23:10:05|3843.65
23:10:06|3843.85
23:10:07|3843.8
23:10:08|3843.2
23:10:09|3843.2
23:10:10|3844.26
23:10:11|3843.67
23:10:12|3844.03
23:10:13|3844.5
23:10:14|3844.59
23:10:15|3844.59
23:10:17|3844.11
23:10:17|3844.11
23:10:19|3844.78
23:10:19|3844.84
23:10:20|3844.97
23:10:22|3844.46
23:10:22|3844.44
23:10:23|3844.77
23:10:24|3844.69
23:10:25|3844.95
23:10:27|3845.54
23:10:28|3845.57
23:10:28|3845.41
23:10:30|3845.15
23:10:31|3845.31
23:10:31|3846.21
23:10:32|3846.52
23:10:34|3846.11
23:10:35|3845.97
23:10:36|3846.16
23:10:37|3846.45
23:10:38|3846.24
23:10:39|3846.23
23:10:40|3846.51
23:10:41|3846.2
23:10:42|3846.56
23:10:43|3846.25
23:10:44|3846.65
23:10:45|3846.18
23:10:47|3845.92
23:10:47|3845.92
23:10:48|3845.23
23:10:49|3845.23
23:10:50|3845.87
23:10:51|3845.27
23:10:52|3845.79
23:10:53|3845.13
23:10:54|3845.12
23:10:56|3844.86
23:10:56|3844.91
23:10:57|3844.73
23:10:58|3844.6
23:10:59|3845.51
23:11:01|3846.01
23:11:01|3846.34
23:11:02|3846.23
23:11:03|3846.51
23:11:04|3846.95
23:11:06|3846.54
23:11:07|3845.94
23:11:08|3846.86
23:11:09|3846.46
23:11:10|3846.46
23:11:11|3846.64
23:11:12|3846.68
23:11:13|3846.83
23:11:14|3848.32
23:11:15|3847.
23:11:16|3846.85
23:11:17|3847.37
23:11:18|3847.05
23:11:19|3847.05
23:11:20|3847.07
23:11:21|3846.88
23:11:22|3846.23
23:11:23|3845.92
23:11:24|3846.31
23:11:25|3847.
23:11:26|3847.17
23:11:27|3846.94
23:11:28|3846.97
23:11:29|3848.85
23:11:30|3848.96
23:11:31|3849.42
23:11:32|3849.35
23:11:33|3849.93
23:11:34|3849.24
23:11:35|3848.59
23:11:36|3847.71
23:11:37|3847.78
23:11:38|3847.66
23:11:40|3847.55
23:11:40|3847.8
23:11:41|3847.41
23:11:42|3847.2
23:11:44|3847.52
23:11:45|3847.32
23:11:46|3847.26
23:11:47|3847.77
23:11:48|3848.34
23:11:48|3847.81
23:11:50|3848.03
23:11:50|3847.51
23:11:51|3847.38
23:11:52|3847.21
23:11:54|3846.89
23:11:54|3846.97
23:11:56|3847.59
23:11:57|3847.07
23:11:58|3847.02
23:11:58|3846.87
23:12:00|3846.41
23:12:00|3846.89
23:12:02|3847.16
23:12:03|3847.01
23:12:04|3846.87
23:12:05|3846.39
23:12:06|3846.95
23:12:07|3846.8
23:12:08|3846.8
23:12:09|3846.87
23:12:10|3847.51
23:12:11|3848.55
23:12:12|3848.4
23:12:13|3847.98
23:12:14|3847.66
23:12:15|3847.63
23:12:16|3848.52
23:12:17|3847.94
23:12:18|3847.74
23:12:19|3848.35
23:12:20|3848.63
23:12:21|3848.15
23:12:22|3847.67
23:12:23|3847.99
23:12:24|3848.45
23:12:25|3849.22
23:12:26|3848.81
23:12:27|3848.23
23:12:28|3848.24
23:12:29|3847.98
23:12:30|3847.74
23:12:31|3848.63
23:12:33|3848.56
23:12:34|3848.46
23:12:34|3848.47
23:12:36|3848.74
23:12:36|3849.07
23:12:38|3848.85
23:12:39|3848.08
23:12:40|3849.16
23:12:41|3849.64
23:12:42|3849.42
23:12:43|3849.54
23:12:44|3850.31
23:12:45|3849.83
23:12:47|3850.16
23:12:48|3850.76
23:12:49|3850.64
23:12:50|3850.49
23:12:51|3850.22
23:12:52|3849.94
23:12:53|3850.53
23:12:54|3851.32
23:12:55|3851.45
23:12:56|3850.48
23:12:57|3850.68
23:12:58|3850.47
23:12:59|3850.66
23:13:00|3850.68
23:13:01|3850.86
23:13:02|3850.7
23:13:03|3850.84
23:13:04|3850.96
23:13:05|3851.7
23:13:06|3850.98
23:13:07|3850.78
23:13:08|3850.93
23:13:09|3850.93
23:13:10|3850.91
23:13:11|3850.57
23:13:12|3850.46
23:13:13|3850.6
23:13:14|3850.68
23:13:15|3850.86
23:13:16|3851.62
23:13:17|3851.
23:13:18|3851.
23:13:19|3850.67
23:13:20|3850.65
23:13:21|3850.66
23:13:22|3850.37
23:13:23|3850.42
23:13:24|3850.58
23:13:25|3850.08
23:13:26|3850.52
23:13:27|3850.06
23:13:28|3850.16
23:13:29|3849.47
23:13:31|3849.99
23:13:31|3849.9
23:13:32|3849.63
23:13:33|3849.41
23:13:34|3849.14
23:13:35|3849.07
23:13:36|3849.07
23:13:37|3849.37
23:13:38|3848.88
23:13:40|3849.18
23:13:41|3848.63
23:13:43|3848.77
23:13:43|3848.33
23:13:45|3848.79
23:13:46|3848.25
23:13:46|3848.2
23:13:49|3848.42
23:13:49|3848.
23:13:50|3848.25
23:13:51|3848.43
23:13:53|3847.95
23:13:53|3848.35
23:13:55|3848.05
23:13:55|3848.05
23:13:56|3848.05
23:13:58|3848.
23:13:58|3848.13
23:14:00|3847.81
23:14:01|3847.85
23:14:02|3848.43
23:14:03|3848.17
23:14:04|3847.91
23:14:05|3848.35
23:14:06|3848.42
23:14:07|3848.31
23:14:08|3848.21
23:14:09|3847.98
23:14:10|3848.11
23:14:11|3848.11
23:14:12|3847.76
23:14:13|3847.81
23:14:14|3847.83
23:14:15|3847.43
23:14:16|3847.64
23:14:17|3847.82
23:14:18|3847.59
23:14:19|3847.33
23:14:20|3847.49
23:14:21|3847.61
23:14:22|3847.51
23:14:23|3847.24
23:14:24|3847.43
23:14:25|3847.34
23:14:26|3846.83
23:14:27|3847.25
23:14:28|3846.54
23:14:29|3846.68
23:14:31|3846.75
23:14:31|3846.68
23:14:33|3846.28
23:14:33|3846.28
23:14:34|3846.6
23:14:35|3846.58
23:14:37|3846.4
23:14:37|3846.01
23:14:39|3846.15
23:14:39|3845.89
23:14:41|3845.68
23:14:42|3845.45
23:14:43|3845.5
23:14:43|3845.99
23:14:46|3845.53
23:14:47|3845.86
23:14:48|3845.86
23:14:48|3845.99
23:14:49|3845.87
23:14:50|3846.28
23:14:51|3846.69
23:14:53|3847.84
23:14:54|3847.84
23:14:55|3847.99
23:14:55|3847.85
23:14:57|3848.14
23:14:58|3848.48
23:14:59|3849.19
23:15:00|3848.86
23:15:01|3849.8
23:15:02|3850.19
23:15:03|3849.9
23:15:04|3849.64
23:15:05|3850.41
23:15:06|3850.45
23:15:07|3850.19
23:15:08|3850.45
23:15:09|3850.59
23:15:10|3850.35
23:15:11|3850.62
23:15:12|3850.23
23:15:13|3849.65
23:15:14|3849.74
23:15:15|3849.26
23:15:16|3848.84
23:15:17|3848.83
23:15:18|3848.57
23:15:19|3849.55
23:15:20|3849.47
23:15:21|3849.87
23:15:22|3849.46
23:15:23|3849.32
23:15:24|3849.53
23:15:25|3849.49
23:15:26|3849.58
23:15:27|3850.35
23:15:28|3849.63
23:15:29|3848.88
23:15:30|3848.71
23:15:31|3848.79
23:15:32|3848.75
23:15:33|3848.16
23:15:34|3847.82
23:15:35|3847.12
23:15:36|3847.47
23:15:37|3846.78
23:15:38|3847.3
23:15:39|3847.08
23:15:40|3848.08
23:15:41|3847.48
23:15:43|3847.79
23:15:43|3847.61
23:15:44|3847.31
23:15:45|3847.14
23:15:46|3846.66
23:15:47|3847.09
23:15:48|3846.96
23:15:49|3846.96
23:15:51|3846.96
23:15:52|3846.96
23:15:52|3847.06
23:15:54|3847.89
23:15:55|3847.27
23:15:56|3847.3
23:15:57|3847.3
23:15:58|3847.3
23:15:59|3847.46
23:16:00|3847.46
23:16:02|3848.13
23:16:02|3848.04
23:16:04|3849.26
23:16:05|3848.01
23:16:05|3848.16
23:16:07|3847.79
23:16:07|3847.04
23:16:08|3846.93
23:16:09|3847.16
23:16:10|3846.75
23:16:12|3846.49
23:16:12|3846.87
23:16:13|3846.84
23:16:14|3846.46
23:16:16|3846.16
23:16:17|3845.83
23:16:17|3845.85
23:16:19|3845.61
23:16:19|3845.69
23:16:21|3845.02
23:16:21|3844.87
23:16:22|3845.
23:16:24|3844.81
23:16:25|3845.03
23:16:25|3844.57
23:16:27|3844.49
23:16:27|3844.85
23:16:28|3844.55
23:16:30|3843.39
23:16:30|3844.01
23:16:32|3844.05
23:16:33|3843.73
23:16:34|3844.61
23:16:35|3845.47
23:16:36|3846.05
23:16:37|3845.76
23:16:38|3846.79
23:16:39|3846.68
23:16:40|3846.28
23:16:41|3846.21
23:16:42|3846.6
23:16:43|3845.76
23:16:44|3845.99
23:16:45|3845.91
23:16:46|3845.81
23:16:47|3845.43
23:16:48|3846.7
23:16:49|3846.93
23:16:51|3847.19
23:16:52|3846.2
23:16:52|3846.93
23:16:53|3847.22
23:16:54|3847.26
23:16:56|3846.99
23:16:56|3846.81
23:16:58|3846.81
23:16:59|3847.19
23:16:59|3847.76
23:17:01|3847.64
23:17:01|3847.7
23:17:03|3847.37
23:17:03|3847.46
23:17:05|3847.77
23:17:06|3848.11
23:17:07|3848.45
23:17:08|3848.78
23:17:09|3848.47
23:17:09|3848.44
23:17:11|3849.
23:17:11|3849.01
23:17:13|3849.74
23:17:13|3849.6
23:17:15|3849.59
23:17:16|3850.2
23:17:17|3850.31
23:17:17|3849.89
23:17:19|3850.15
23:17:20|3850.6
23:17:20|3850.41
23:17:21|3850.27
23:17:22|3849.84
23:17:24|3850.15
23:17:25|3850.52
23:17:26|3850.36
23:17:26|3850.24
23:17:28|3849.9
23:17:29|3849.16
23:17:29|3848.32
23:17:31|3849.36
23:17:31|3848.69
23:17:32|3848.72
23:17:34|3849.11
23:17:35|3849.
23:17:36|3848.39
23:17:37|3848.39
23:17:38|3848.35
23:17:39|3849.27
23:17:40|3849.45
23:17:41|3849.45
23:17:42|3849.02
23:17:43|3849.73
23:17:44|3849.25
23:17:45|3849.49
23:17:46|3850.
23:17:47|3850.
23:17:49|3850.
23:17:49|3850.
23:17:51|3849.61
23:17:52|3849.18
23:17:53|3849.
23:17:55|3848.27
23:17:55|3849.18
23:17:56|3849.36
23:17:57|3848.8
23:17:58|3848.5
23:17:59|3848.4
23:18:00|3848.4
23:18:01|3848.22
23:18:03|3848.2
23:18:04|3848.1
23:18:05|3847.95
23:18:07|3847.73
23:18:07|3847.75
23:18:09|3847.99
23:18:09|3847.84
23:18:10|3847.5
23:18:11|3848.8
23:18:12|3848.69
23:18:13|3848.77
23:18:14|3848.84
23:18:15|3848.99
23:18:16|3849.31
23:18:17|3849.33
23:18:19|3849.7
23:18:19|3849.69
23:18:21|3850.24
23:18:21|3850.32
23:18:22|3849.14
23:18:23|3848.28
23:18:25|3848.59
23:18:25|3848.51
23:18:26|3848.45
23:18:27|3848.01
23:18:29|3848.24
23:18:29|3848.71
23:18:30|3848.18
23:18:31|3847.88
23:18:32|3846.98
23:18:33|3847.16
23:18:34|3846.6
23:18:35|3846.56
23:18:36|3846.22
23:18:37|3845.83
23:18:38|3845.61
23:18:39|3845.77
23:18:40|3845.04
23:18:41|3845.01
23:18:42|3846.19
23:18:43|3846.5
23:18:44|3846.39
23:18:45|3846.44
23:18:47|3846.87
23:18:48|3846.82
23:18:48|3846.67
23:18:50|3845.97
23:18:50|3845.97
23:18:52|3845.73
23:18:53|3846.43
23:18:53|3846.46
23:18:54|3846.59
23:18:55|3846.01
23:18:56|3845.93
23:18:58|3845.83
23:18:59|3846.
23:19:00|3846.41
23:19:01|3846.68
23:19:02|3845.95
23:19:03|3845.79
23:19:04|3846.27
23:19:05|3846.26
23:19:06|3846.05
23:19:07|3845.38
23:19:09|3845.12
23:19:10|3845.12
23:19:10|3844.7
23:19:11|3844.99
23:19:13|3844.98
23:19:14|3844.32
23:19:15|3844.73
23:19:16|3844.73
23:19:17|3844.64
23:19:18|3844.15
23:19:18|3844.28
23:19:20|3844.26
23:19:21|3844.75
23:19:22|3844.7
23:19:22|3844.67
23:19:23|3845.71
23:19:25|3846.
23:19:25|3846.06
23:19:27|3846.06
23:19:28|3846.31
23:19:28|3846.31
23:19:30|3846.59
23:19:31|3846.89
23:19:32|3846.79
23:19:33|3847.16
23:19:33|3847.17
23:19:34|3847.71
23:19:36|3846.93
23:19:37|3847.04
23:19:38|3847.03
23:19:38|3847.03
23:19:40|3847.16
23:19:40|3846.94
23:19:42|3847.24
23:19:42|3847.24
23:19:43|3847.46
23:19:45|3848.63
23:19:46|3848.27
23:19:48|3848.41
23:19:49|3848.19
23:19:50|3847.53
23:19:51|3847.43
23:19:53|3847.86
23:19:54|3848.19
23:19:55|3849.2
23:19:56|3848.9
23:19:57|3849.3
23:19:58|3849.47
23:20:00|3849.45
23:20:01|3849.82
23:20:01|3849.31
23:20:02|3849.58
23:20:04|3849.9
23:20:04|3850.59
23:20:06|3849.77
23:20:08|3849.28
23:20:08|3848.98
23:20:09|3849.03
23:20:10|3849.03
23:20:11|3849.43
23:20:13|3848.49
23:20:13|3848.56
23:20:14|3848.6
23:20:15|3848.39
23:20:16|3848.01
23:20:17|3847.61
23:20:18|3847.54
23:20:19|3847.83
23:20:20|3847.48
23:20:21|3847.72
23:20:23|3847.46
23:20:23|3847.26
23:20:24|3847.26
23:20:25|3847.02
23:20:26|3846.72
23:20:27|3846.22
23:20:28|3845.92
23:20:29|3845.63
23:20:31|3846.02
23:20:32|3847.03
23:20:33|3847.35
23:20:34|3847.67
23:20:35|3847.89
23:20:36|3847.35
23:20:37|3847.56
23:20:38|3847.4
23:20:39|3847.79
23:20:40|3847.75
23:20:41|3847.75
23:20:42|3848.4
23:20:43|3849.24
23:20:44|3848.99
23:20:45|3848.99
23:20:46|3848.99
23:20:48|3848.95
23:20:49|3849.56
23:20:49|3849.38
23:20:51|3848.96
23:20:51|3848.76
23:20:52|3849.07
23:20:54|3849.25
23:20:54|3849.36
23:20:55|3849.44
23:20:57|3849.54
23:20:58|3849.59
23:20:59|3849.45
23:21:00|3849.15
23:21:01|3848.71
23:21:02|3848.41
23:21:03|3848.75
23:21:05|3849.6
23:21:05|3849.6
23:21:06|3850.25
23:21:08|3849.87
23:21:09|3849.95
23:21:09|3850.06
23:21:10|3850.67
23:21:12|3850.67
23:21:12|3850.1
23:21:14|3850.62
23:21:15|3850.63
23:21:16|3850.92
23:21:16|3850.54
23:21:18|3850.62
23:21:18|3851.22
23:21:20|3850.4
23:21:20|3849.9
23:21:21|3850.3
23:21:23|3849.61
23:21:23|3849.63
23:21:25|3849.2
23:21:26|3849.45
23:21:26|3849.16
23:21:28|3849.4
23:21:29|3848.95
23:21:30|3848.92
23:21:31|3848.95
23:21:32|3848.94
23:21:33|3848.95
23:21:34|3848.85
23:21:35|3848.45
23:21:36|3848.45
23:21:37|3848.53
23:21:38|3849.44
23:21:39|3849.25
23:21:40|3849.25
23:21:41|3848.4
23:21:43|3848.68
23:21:43|3848.74
23:21:44|3848.21
23:21:45|3848.21
23:21:47|3848.21
23:21:48|3848.57
23:21:49|3848.1
23:21:50|3848.09
23:21:51|3848.09
23:21:52|3847.6
23:21:53|3847.8
23:21:54|3847.82
23:21:55|3848.09
23:21:56|3848.85
23:21:57|3848.45
23:21:58|3848.93
23:21:59|3848.85
23:22:00|3848.99
23:22:01|3849.63
23:22:02|3850.03
23:22:03|3850.01
23:22:04|3849.83
23:22:05|3849.83
23:22:06|3849.99
23:22:07|3850.86
23:22:08|3849.66
23:22:09|3850.49
23:22:11|3850.65
23:22:12|3850.25
23:22:13|3850.42
23:22:14|3850.27
23:22:14|3850.27
23:22:16|3850.55
23:22:17|3850.19
23:22:17|3850.01
23:22:18|3850.58
23:22:20|3850.39
23:22:21|3849.58
23:22:22|3849.71
23:22:23|3848.99
23:22:24|3849.31
23:22:25|3849.31
23:22:26|3849.02
23:22:27|3849.01
23:22:28|3849.47
23:22:29|3849.76
23:22:30|3849.39
23:22:31|3849.69
23:22:32|3849.21
23:22:33|3849.08
23:22:34|3848.95
23:22:35|3848.07
23:22:36|3848.2
23:22:37|3848.59
23:22:38|3848.11
23:22:39|3848.4
23:22:40|3848.38
23:22:42|3848.57
23:22:42|3849.
23:22:43|3848.73
23:22:44|3848.73
23:22:45|3849.25
23:22:47|3849.14
23:22:48|3849.81
23:22:49|3849.51
23:22:50|3849.63
23:22:50|3849.69
23:22:52|3850.14
23:22:53|3849.83
23:22:55|3849.43
23:22:55|3850.14
23:22:57|3850.14
23:22:58|3849.69
23:22:59|3849.7
23:23:00|3850.07
23:23:01|3850.04
23:23:01|3850.08
23:23:03|3850.75
23:23:04|3850.4
23:23:05|3850.86
23:23:05|3850.86
23:23:07|3851.19
23:23:08|3851.59
23:23:09|3851.09
23:23:10|3851.59
23:23:11|3851.61
23:23:12|3851.82
23:23:13|3852.16
23:23:14|3852.13
23:23:15|3852.33
23:23:16|3852.5
23:23:17|3852.55
23:23:19|3851.93
23:23:19|3851.2
23:23:20|3851.22
23:23:21|3851.2
23:23:23|3851.48
23:23:24|3851.37
23:23:24|3851.37
23:23:25|3851.75
23:23:27|3851.36
23:23:27|3851.25
23:23:29|3851.25
23:23:29|3851.25
23:23:31|3851.3
23:23:31|3851.09
23:23:33|3850.94
23:23:34|3851.03
23:23:35|3850.91
23:23:35|3851.12
23:23:36|3851.13
23:23:38|3851.13
23:23:38|3850.54
23:23:39|3850.32
23:23:41|3850.26
23:23:41|3850.36
23:23:43|3850.23
23:23:44|3850.26
23:23:44|3850.26
23:23:46|3850.35
23:23:47|3850.35
23:23:48|3850.35
23:23:49|3850.06
23:23:49|3849.82
23:23:51|3850.4
23:23:51|3849.99
23:23:53|3850.19
23:23:54|3850.3
23:23:56|3850.65
23:23:57|3850.86
23:23:57|3851.75
23:23:58|3852.
23:24:00|3852.09
23:24:00|3851.89
23:24:02|3852.12
23:24:03|3852.85
23:24:03|3852.95
23:24:05|3853.16
23:24:05|3853.13
23:24:07|3853.12
23:24:07|3853.67
23:24:08|3853.64
23:24:09|3853.79
23:24:10|3853.08
23:24:12|3853.5
23:24:13|3853.87
23:24:14|3853.56
23:24:15|3853.52
23:24:16|3854.01
23:24:17|3852.77
23:24:18|3852.89
23:24:19|3852.76
23:24:20|3852.88
23:24:21|3853.4
23:24:22|3853.62
23:24:23|3853.24
23:24:24|3853.72
23:24:25|3853.34
23:24:26|3853.94
23:24:27|3854.01
23:24:28|3854.18
23:24:29|3854.28
23:24:30|3854.43
23:24:31|3853.77
23:24:32|3853.32
23:24:34|3852.87
23:24:34|3852.25
23:24:35|3852.24
23:24:36|3852.1
23:24:37|3852.
23:24:38|3851.52
23:24:40|3852.6
23:24:40|3852.61
23:24:41|3852.44
23:24:43|3852.22
23:24:43|3852.45
23:24:44|3851.71
23:24:46|3851.8
23:24:46|3851.6
23:24:47|3851.51
23:24:48|3851.6
23:24:49|3851.42
23:24:51|3851.66
23:24:52|3851.66
23:24:54|3851.6
23:24:56|3851.99
23:24:56|3852.04
23:24:57|3852.67
23:24:58|3852.06
23:25:00|3852.4
23:25:00|3852.62
23:25:02|3852.02
23:25:03|3851.42
23:25:03|3852.14
23:25:04|3852.57
23:25:06|3852.51
23:25:07|3852.21
23:25:08|3851.58
23:25:09|3851.07
23:25:10|3851.17
23:25:10|3851.17
23:25:11|3850.6
23:25:12|3850.45
23:25:14|3850.21
23:25:15|3850.17
23:25:16|3850.68
23:25:17|3850.98
23:25:18|3851.89
23:25:18|3851.88
23:25:20|3851.88
23:25:21|3851.55
23:25:21|3851.7
23:25:23|3851.7
23:25:24|3851.7
23:25:25|3852.11
23:25:26|3851.52
23:25:27|3851.31
23:25:28|3850.99
23:25:29|3851.45
23:25:30|3851.25
23:25:31|3851.25
23:25:32|3851.25
23:25:33|3851.15
23:25:34|3851.25
23:25:35|3850.57
23:25:36|3850.71
23:25:37|3850.88
23:25:38|3850.78
23:25:39|3850.55
23:25:40|3850.1
23:25:41|3851.14
23:25:42|3852.
23:25:43|3851.57
23:25:44|3851.93
23:25:45|3851.93
23:25:46|3851.85
23:25:47|3851.85
23:25:48|3851.85
23:25:49|3852.5
23:25:50|3852.45
23:25:51|3852.14
23:25:53|3851.83
23:25:53|3852.39
23:25:55|3852.77
23:25:56|3852.77
23:25:57|3852.4
23:25:58|3852.11
23:25:58|3852.45
23:25:59|3852.75
23:26:00|3853.03
23:26:02|3853.19
23:26:03|3852.52
23:26:04|3852.
23:26:05|3852.34
23:26:06|3853.23
23:26:06|3853.13
23:26:08|3853.8
23:26:09|3853.83
23:26:10|3853.3
23:26:11|3852.64
23:26:12|3852.96
23:26:13|3853.25
23:26:14|3853.8
23:26:14|3853.48
23:26:16|3853.16
23:26:17|3853.8
23:26:18|3853.11
23:26:18|3853.04
23:26:19|3853.65
23:26:20|3853.31
23:26:22|3854.17
23:26:23|3854.16
23:26:24|3854.02
23:26:25|3853.58
23:26:26|3853.3
23:26:27|3853.09
23:26:28|3853.1
23:26:29|3852.92
23:26:30|3853.01
23:26:31|3853.11
23:26:32|3853.37
23:26:33|3853.57
23:26:34|3853.54
23:26:35|3853.28
23:26:36|3852.2
23:26:37|3852.51
23:26:38|3852.
23:26:39|3851.76
23:26:40|3852.39
23:26:41|3852.45
23:26:42|3852.
23:26:43|3851.77
23:26:44|3851.57
23:26:45|3851.72
23:26:46|3851.62
23:26:47|3852.13
23:26:48|3852.18
23:26:49|3851.74
23:26:50|3851.6
23:26:51|3851.63
23:26:52|3851.35
23:26:54|3851.14
23:26:55|3851.04
23:26:56|3851.
23:26:57|3850.72
23:26:59|3850.87
23:26:59|3850.87
23:27:00|3850.95
23:27:02|3850.74
23:27:03|3850.61
23:27:03|3850.36
23:27:05|3850.82
23:27:05|3851.38
23:27:06|3852.95
23:27:08|3852.91
23:27:09|3852.65
23:27:09|3852.91
23:27:10|3852.9
23:27:11|3852.71
23:27:13|3854.51
23:27:14|3854.18
23:27:15|3853.72
23:27:15|3854.09
23:27:16|3854.28
23:27:17|3854.37
23:27:19|3854.59
23:27:19|3855.2
23:27:20|3855.59
23:27:22|3855.28
23:27:23|3855.4
23:27:24|3855.63
23:27:25|3855.73
23:27:25|3855.75
23:27:27|3855.89
23:27:28|3856.68
23:27:29|3856.79
23:27:30|3856.21
23:27:31|3856.4
23:27:31|3856.56
23:27:33|3856.23
23:27:33|3856.2
23:27:34|3856.7
23:27:36|3856.59
23:27:37|3856.53
23:27:38|3856.44
23:27:39|3856.44
23:27:40|3857.85
23:27:41|3858.05
23:27:42|3858.11
23:27:43|3857.85
23:27:44|3858.92
23:27:45|3858.47
23:27:46|3858.69
23:27:47|3859.4
23:27:48|3859.92
23:27:49|3859.13
23:27:50|3859.35
23:27:51|3858.85
23:27:52|3858.71
23:27:53|3859.06
23:27:54|3860.4
23:27:55|3860.62
23:27:57|3860.58
23:27:58|3860.22
23:27:58|3859.4
23:27:59|3860.17
23:28:00|3860.26
23:28:02|3859.57
23:28:02|3860.58
23:28:03|3860.48
23:28:04|3860.73
23:28:06|3860.31
23:28:07|3860.46
23:28:07|3860.5
23:28:08|3860.75
23:28:09|3861.1
23:28:10|3860.61
23:28:11|3861.09
23:28:12|3860.92
23:28:13|3862.33
23:28:14|3862.85
23:28:15|3862.22
23:28:16|3862.6
23:28:18|3862.19
23:28:19|3862.16
23:28:19|3862.53
23:28:20|3862.62
23:28:21|3862.66
23:28:22|3864.85
23:28:23|3864.24
23:28:24|3864.91
23:28:25|3864.86
23:28:26|3865.38
23:28:28|3866.78
23:28:29|3866.84
23:28:30|3867.54
23:28:31|3866.85
23:28:32|3866.82
23:28:33|3867.44
23:28:35|3867.56
23:28:35|3867.12
23:28:36|3868.48
23:28:38|3867.48
23:28:38|3866.76
23:28:39|3866.39
23:28:41|3865.64
23:28:41|3865.8
23:28:43|3866.17
23:28:43|3867.52
23:28:44|3868.
23:28:45|3867.22
23:28:46|3866.61
23:28:47|3866.27
23:28:48|3865.65
23:28:49|3865.38
23:28:50|3865.15
23:28:51|3865.74
23:28:52|3865.31
23:28:54|3864.6
23:28:55|3865.13
23:28:56|3864.82
23:28:57|3865.3
23:28:58|3865.06
23:28:59|3863.46
23:29:00|3863.91
23:29:01|3862.99
23:29:02|3863.47
23:29:03|3862.98
23:29:04|3862.85
23:29:06|3862.18
23:29:07|3862.24
23:29:08|3862.3
23:29:08|3861.57
23:29:10|3861.31
23:29:11|3861.67
23:29:11|3861.08
23:29:13|3860.81
23:29:14|3861.08
23:29:14|3862.
23:29:15|3862.
23:29:17|3863.27
23:29:18|3863.13
23:29:19|3863.4
23:29:19|3863.33
23:29:21|3863.11
23:29:22|3862.81
23:29:23|3862.62
23:29:24|3864.19
23:29:25|3864.16
23:29:26|3864.39
23:29:27|3865.03
23:29:28|3864.66
23:29:29|3864.74
23:29:30|3865.19
23:29:31|3865.21
23:29:32|3864.74
23:29:33|3864.85
23:29:34|3864.22
23:29:35|3864.88
23:29:36|3864.88
23:29:37|3864.59
23:29:38|3864.47
23:29:39|3864.47
23:29:40|3864.58
23:29:41|3864.8
23:29:42|3864.24
23:29:44|3863.99
23:29:44|3864.14
23:29:45|3863.89
23:29:46|3863.81
23:29:47|3863.81
23:29:49|3864.44
23:29:49|3863.69
23:29:50|3863.55
23:29:51|3863.51
23:29:52|3863.61
23:29:53|3863.61
23:29:54|3863.59
23:29:55|3862.66
23:29:57|3862.9
23:29:57|3863.17
23:29:58|3862.67
23:30:00|3862.61
23:30:01|3862.4
23:30:03|3862.37
23:30:04|3862.21
23:30:05|3861.21
23:30:07|3862.16
23:30:08|3862.62
23:30:08|3862.84
23:30:09|3862.2
23:30:11|3862.32
23:30:11|3861.98
23:30:13|3861.13
23:30:13|3861.13
23:30:15|3862.22
23:30:15|3862.61
23:30:17|3862.21
23:30:18|3861.59
23:30:19|3861.49
23:30:20|3861.46
23:30:20|3861.41
23:30:22|3861.21
23:30:23|3861.2
23:30:24|3861.88
23:30:25|3861.32
23:30:26|3861.12
23:30:27|3861.3
23:30:28|3862.24
23:30:29|3862.12
23:30:30|3861.72
23:30:31|3861.18
23:30:32|3860.87
23:30:33|3861.2
23:30:34|3861.2
23:30:35|3860.56
23:30:36|3860.28
23:30:37|3860.28
23:30:38|3860.53
23:30:39|3859.96
23:30:40|3860.46
23:30:41|3859.66
23:30:42|3860.2
23:30:43|3859.55
23:30:44|3859.77
23:30:45|3859.71
23:30:46|3859.26
23:30:47|3859.61
23:30:48|3859.7
23:30:49|3859.35
23:30:50|3859.5
23:30:51|3860.37
23:30:52|3859.87
23:30:53|3859.87
23:30:54|3859.6
23:30:55|3859.8
23:30:56|3859.6
23:30:57|3859.5
23:30:58|3859.37
23:30:59|3859.39
23:31:01|3859.58
23:31:02|3858.47
23:31:03|3859.06
23:31:04|3859.13
23:31:05|3858.98
23:31:06|3858.98
23:31:07|3858.86
23:31:08|3858.61
23:31:09|3858.39
23:31:10|3857.97
23:31:11|3858.01
23:31:12|3858.03
23:31:13|3858.47
23:31:15|3858.47
23:31:15|3858.18
23:31:17|3858.18
23:31:17|3858.18
23:31:18|3858.06
23:31:19|3857.73
23:31:20|3857.63
23:31:22|3857.7
23:31:22|3857.79
23:31:23|3857.26
23:31:24|3857.28
23:31:25|3858.79
23:31:26|3858.65
23:31:28|3858.65
23:31:28|3858.42
23:31:29|3859.64
23:31:30|3860.32
23:31:32|3859.24
23:31:33|3858.95
23:31:34|3859.05
23:31:35|3859.19
23:31:35|3858.85
23:31:36|3858.75
23:31:37|3859.19
23:31:38|3859.77
23:31:39|3860.75
23:31:40|3860.11
23:31:41|3859.96
23:31:42|3859.79
23:31:44|3859.79
23:31:45|3859.79
23:31:45|3859.
23:31:46|3859.31
23:31:47|3859.34
23:31:48|3859.34
23:31:49|3859.34
23:31:50|3858.96
23:31:51|3858.98
23:31:52|3859.69
23:31:54|3859.58
23:31:54|3859.58
23:31:55|3859.42
23:31:56|3859.93
23:31:57|3859.36
23:31:59|3859.69
23:32:00|3859.42
23:32:01|3859.64
23:32:03|3859.38
23:32:04|3858.9
23:32:04|3858.97
23:32:06|3858.66
23:32:07|3859.16
23:32:08|3858.82
23:32:09|3858.82
23:32:10|3858.51
23:32:10|3858.69
23:32:11|3858.03
23:32:13|3858.25
23:32:13|3860.18
23:32:15|3859.97
23:32:16|3860.34
23:32:17|3860.2
23:32:18|3861.02
23:32:19|3860.71
23:32:20|3860.61
23:32:21|3860.68
23:32:22|3859.2
23:32:23|3859.72
23:32:24|3860.4
23:32:25|3859.66
23:32:26|3859.03
23:32:27|3859.23
23:32:28|3859.25
23:32:29|3859.87
23:32:30|3859.88
23:32:31|3860.03
23:32:32|3859.85
23:32:33|3859.83
23:32:34|3859.68
23:32:35|3859.45
23:32:36|3859.74
23:32:37|3859.74
23:32:39|3859.79
23:32:39|3861.11
23:32:40|3861.86
23:32:41|3861.4
23:32:42|3861.33
23:32:43|3861.48
23:32:44|3861.88
23:32:45|3861.8
23:32:47|3862.24
23:32:48|3862.57
23:32:48|3862.29
23:32:49|3862.4
23:32:50|3862.31
23:32:52|3861.95
23:32:52|3862.38
23:32:54|3862.53
23:32:54|3862.26
23:32:55|3862.37
23:32:57|3862.55
23:32:57|3862.73
23:32:59|3862.6
23:33:00|3862.64
23:33:01|3862.38
23:33:03|3862.51
23:33:04|3861.2
23:33:05|3861.67
23:33:06|3861.66
23:33:07|3861.52
23:33:08|3860.76
23:33:09|3861.01
23:33:10|3860.89
23:33:11|3860.32
23:33:12|3860.13
23:33:13|3859.88
23:33:14|3859.98
23:33:15|3860.07
23:33:16|3860.3
23:33:17|3860.41
23:33:18|3859.97
23:33:19|3859.52
23:33:20|3859.44
23:33:21|3860.
23:33:22|3860.58
23:33:23|3861.08
23:33:24|3859.8
23:33:25|3859.8
23:33:26|3860.02
23:33:27|3860.24
23:33:28|3860.24
23:33:29|3861.28
23:33:30|3861.47
23:33:31|3861.74
23:33:32|3861.41
23:33:33|3861.31
23:33:34|3860.49
23:33:35|3860.89
23:33:36|3860.64
23:33:37|3860.65
23:33:38|3860.42
23:33:39|3860.55
23:33:40|3860.84
23:33:41|3860.54
23:33:42|3860.24
23:33:43|3860.24
23:33:44|3860.68
23:33:45|3860.
23:33:46|3860.12
23:33:47|3859.8
23:33:48|3860.87
23:33:49|3860.88
23:33:50|3860.25
23:33:51|3860.31
23:33:52|3860.21
23:33:53|3860.17
23:33:54|3860.12
23:33:55|3860.29
23:33:56|3859.85
23:33:57|3859.8
23:33:58|3859.99
23:34:00|3860.37
23:34:01|3861.6
23:34:02|3861.72
23:34:03|3862.7
23:34:04|3862.24
23:34:05|3862.11
23:34:06|3862.14
23:34:07|3862.14
23:34:08|3862.19
23:34:09|3861.86
23:34:10|3861.8
23:34:11|3861.6
23:34:12|3861.6
23:34:13|3861.6
23:34:14|3861.47
23:34:15|3861.76
23:34:16|3862.55
23:34:17|3862.49
23:34:18|3862.25
23:34:19|3862.33
23:34:20|3862.57
23:34:21|3862.76
23:34:22|3862.8
23:34:23|3862.88
23:34:24|3862.27
23:34:25|3862.52
23:34:26|3862.01
23:34:28|3861.68
23:34:28|3861.59
23:34:29|3861.85
23:34:30|3861.6
23:34:31|3861.51
23:34:32|3861.33
23:34:34|3862.1
23:34:35|3862.15
23:34:36|3862.01
23:34:36|3861.95
23:34:37|3862.06
23:34:38|3862.06
23:34:39|3862.73
23:34:40|3863.32
23:34:41|3863.8
23:34:42|3863.28
23:34:43|3863.25
23:34:44|3863.03
23:34:45|3863.02
23:34:46|3863.
23:34:48|3863.01
23:34:49|3862.95
23:34:49|3863.51
23:34:50|3863.53
23:34:51|3863.16
23:34:52|3863.38
23:34:53|3863.38
23:34:54|3863.06
23:34:55|3863.06
23:34:56|3862.94
23:34:57|3863.47
23:34:58|3863.47
23:34:59|3863.14
23:35:00|3862.9
23:35:01|3863.
23:35:03|3863.15
23:35:04|3863.15
23:35:05|3862.55
23:35:06|3862.05
23:35:07|3861.8
23:35:08|3862.2
23:35:09|3862.05
23:35:11|3862.35
23:35:12|3862.61
23:35:12|3863.42
23:35:13|3863.49
23:35:14|3863.3
23:35:15|3864.33
23:35:17|3864.33
23:35:18|3863.75
23:35:18|3863.75
23:35:19|3864.09
23:35:20|3864.01
23:35:21|3864.62
23:35:22|3865.08
23:35:24|3865.41
23:35:25|3865.89
23:35:25|3865.84
23:35:26|3865.64
23:35:27|3865.76
23:35:28|3865.35
23:35:29|3865.55
23:35:30|3865.66
23:35:32|3865.61
23:35:32|3865.99
23:35:33|3865.97
23:35:34|3865.69
23:35:35|3865.9
23:35:36|3865.73
23:35:37|3865.59
23:35:38|3866.04
23:35:39|3865.16
23:35:40|3865.28
23:35:41|3865.91
23:35:42|3866.8
23:35:43|3867.2
23:35:45|3867.53
23:35:45|3867.7
23:35:46|3867.8
23:35:47|3867.33
23:35:48|3867.48
23:35:49|3867.63
23:35:51|3867.27
23:35:51|3867.65
23:35:52|3867.65
23:35:53|3867.59
23:35:54|3868.04
23:35:55|3867.48
23:35:57|3867.48
23:35:57|3867.55
23:35:58|3867.84
23:35:59|3867.88
23:36:00|3867.8
23:36:01|3867.6
23:36:03|3867.92
23:36:04|3867.53
23:36:04|3868.14
23:36:06|3867.34
23:36:07|3867.13
23:36:08|3867.54
23:36:09|3868.
23:36:10|3867.8
23:36:11|3867.69
23:36:12|3867.77
23:36:13|3867.29
23:36:14|3867.71
23:36:15|3868.11
23:36:16|3868.71
23:36:17|3868.62
23:36:18|3868.59
23:36:19|3868.26
23:36:20|3868.64
23:36:21|3868.25
23:36:22|3868.93
23:36:23|3868.89
23:36:24|3869.07
23:36:25|3868.6
23:36:26|3868.14
23:36:27|3867.9
23:36:28|3867.73
23:36:29|3867.81
23:36:30|3867.96
23:36:31|3867.93
23:36:32|3867.45
23:36:33|3867.4
23:36:34|3867.82
23:36:35|3867.51
23:36:36|3868.3
23:36:37|3868.
23:36:38|3867.66
23:36:39|3867.75
23:36:40|3867.84
23:36:41|3868.
23:36:43|3868.13
23:36:43|3868.13
23:36:44|3868.
23:36:45|3868.03
23:36:46|3867.85
23:36:47|3868.2
23:36:48|3868.13
23:36:49|3868.35
23:36:50|3868.35
23:36:52|3868.32
23:36:52|3868.32
23:36:53|3868.88
23:36:54|3868.88
23:36:55|3868.2
23:36:56|3868.98
23:36:57|3869.02
23:36:58|3868.74
23:36:59|3868.43
23:37:00|3868.48
23:37:02|3868.19
23:37:04|3867.9
23:37:05|3867.99
23:37:06|3868.55
23:37:07|3868.1
23:37:08|3867.85
23:37:09|3867.21
23:37:10|3867.22
23:37:11|3867.67
23:37:12|3867.3
23:37:13|3867.6
23:37:14|3867.69
23:37:16|3868.95
23:37:16|3868.66
23:37:18|3868.35
23:37:18|3869.52
23:37:19|3869.19
23:37:20|3869.03
23:37:21|3869.56
23:37:22|3869.58
23:37:24|3869.29
23:37:24|3869.51
23:37:25|3869.23
23:37:26|3869.49
23:37:27|3869.2
23:37:28|3868.72
23:37:29|3868.26
23:37:30|3868.24
23:37:31|3868.49
23:37:33|3868.23
23:37:33|3868.17
23:37:35|3868.31
23:37:35|3868.19
23:37:37|3868.67
23:37:37|3868.67
23:37:38|3867.71
23:37:39|3867.4
23:37:40|3867.41
23:37:41|3867.19
23:37:42|3867.47
23:37:44|3867.26
23:37:45|3867.7
23:37:46|3868.07
23:37:47|3868.88
23:37:48|3868.39
23:37:49|3868.34
23:37:50|3868.49
23:37:51|3868.52
23:37:52|3868.26
23:37:53|3868.26
23:37:54|3868.11
23:37:55|3867.65
23:37:56|3867.13
23:37:57|3867.01
23:37:58|3866.68
23:37:59|3866.3
23:38:00|3866.46
23:38:01|3866.58
23:38:02|3866.79
23:38:03|3866.6
23:38:04|3866.8
23:38:06|3866.41
23:38:07|3867.39
23:38:08|3867.86
23:38:09|3868.13
23:38:09|3868.09
23:38:11|3868.08
23:38:12|3868.32
23:38:13|3868.28
23:38:14|3868.2
23:38:15|3868.2
23:38:16|3868.2
23:38:17|3867.28
23:38:18|3867.69
23:38:18|3867.55
23:38:20|3867.7
23:38:20|3867.58
23:38:22|3868.06
23:38:23|3867.84
23:38:24|3868.14
23:38:25|3868.69
23:38:26|3868.1
23:38:27|3867.87
23:38:29|3867.87
23:38:29|3868.41
23:38:31|3868.53
23:38:32|3868.34
23:38:33|3868.37
23:38:33|3869.01
23:38:34|3868.46
23:38:35|3867.81
23:38:37|3867.81
23:38:38|3867.96
23:38:38|3867.45
23:38:40|3867.99
23:38:41|3867.99
23:38:41|3868.39
23:38:43|3868.32
23:38:43|3868.48
23:38:45|3868.48
23:38:46|3868.01
23:38:47|3868.04
23:38:48|3868.17
23:38:49|3868.16
23:38:50|3868.4
23:38:51|3868.38
23:38:52|3868.69
23:38:53|3868.79
23:38:54|3868.37
23:38:55|3868.21
23:38:56|3867.93
23:38:57|3868.17
23:38:58|3868.73
23:38:59|3868.75
23:39:00|3868.75
23:39:01|3868.75
23:39:02|3868.75
23:39:03|3868.75
23:39:04|3868.75
23:39:06|3867.65
23:39:08|3868.11
23:39:08|3867.81
23:39:09|3867.66
23:39:11|3867.44
23:39:12|3868.17
23:39:12|3868.5
23:39:13|3868.99
23:39:15|3868.84
23:39:15|3868.84
23:39:16|3868.84
23:39:17|3869.09
23:39:19|3869.65
23:39:20|3869.55
23:39:21|3869.09
23:39:22|3869.3
23:39:23|3869.3
23:39:24|3869.64
23:39:25|3869.77
23:39:26|3869.24
23:39:27|3869.23
23:39:28|3868.94
23:39:29|3868.43
23:39:30|3868.61
23:39:31|3868.42
23:39:32|3868.42
23:39:33|3868.
23:39:34|3868.
23:39:35|3868.
23:39:36|3868.5
23:39:37|3868.23
23:39:38|3868.41
23:39:39|3867.66
23:39:40|3867.21
23:39:41|3867.6
23:39:42|3867.6
23:39:43|3867.6
23:39:44|3867.94
23:39:45|3867.94
23:39:46|3867.94
23:39:47|3867.38
23:39:48|3867.93
23:39:49|3867.93
23:39:50|3867.38
23:39:51|3867.65
23:39:52|3867.69
23:39:53|3867.69
23:39:54|3867.25
23:39:55|3867.46
23:39:56|3867.42
23:39:57|3867.15
23:39:58|3867.16
23:39:59|3866.89
23:40:00|3866.89
23:40:01|3866.61
23:40:03|3866.61
23:40:03|3866.96
23:40:04|3867.73
23:40:06|3868.2
23:40:07|3868.02
23:40:08|3868.02
23:40:09|3868.02
23:40:10|3868.18
23:40:10|3868.36
23:40:11|3868.24
23:40:13|3868.24
23:40:14|3868.2
23:40:15|3868.79
23:40:16|3868.96
23:40:17|3868.8
23:40:18|3868.44
23:40:19|3868.52
23:40:20|3868.79
23:40:21|3868.6
23:40:22|3868.46
23:40:23|3868.35
23:40:24|3868.36
23:40:25|3868.36
23:40:26|3867.57
23:40:27|3868.23
23:40:28|3868.06
23:40:29|3868.06
23:40:30|3868.06
23:40:31|3868.01
23:40:32|3867.75
23:40:33|3868.12
23:40:34|3868.03
23:40:35|3868.19
23:40:36|3868.19
23:40:37|3867.7
23:40:38|3867.41
23:40:39|3867.61
23:40:40|3867.71
23:40:41|3867.15
23:40:42|3866.99
23:40:43|3866.74
23:40:44|3867.2
23:40:45|3866.75
23:40:46|3866.75
23:40:47|3866.75
23:40:48|3866.97
23:40:49|3866.68
23:40:50|3866.76
23:40:51|3866.97
23:40:52|3867.36
23:40:53|3867.6
23:40:54|3868.41
23:40:55|3868.5
23:40:56|3868.59
23:40:57|3868.45
23:40:58|3868.31
23:40:59|3868.43
23:41:00|3868.6
23:41:02|3869.63
23:41:02|3869.39
23:41:03|3869.31
23:41:04|3869.39
23:41:05|3869.33
23:41:07|3869.45
23:41:07|3869.45
23:41:09|3869.48
23:41:11|3869.23
23:41:12|3868.95
23:41:13|3868.69
23:41:13|3868.69
23:41:14|3868.69
23:41:15|3868.82
23:41:17|3868.93
23:41:17|3868.98
23:41:19|3868.98
23:41:20|3868.83
23:41:21|3869.15
23:41:22|3869.2
23:41:22|3869.2
23:41:23|3869.2
23:41:24|3869.19
23:41:26|3869.48
23:41:26|3869.49
23:41:27|3869.45
23:41:28|3869.48
23:41:30|3869.4
23:41:30|3869.05
23:41:32|3869.69
23:41:32|3869.69
23:41:33|3869.33
23:41:34|3869.62
23:41:35|3869.66
23:41:36|3869.97
23:41:37|3870.69
23:41:38|3870.48
23:41:40|3870.21
23:41:41|3870.67
23:41:42|3870.27
23:41:43|3870.83
23:41:43|3870.69
23:41:44|3870.55
23:41:45|3870.84
23:41:47|3870.71
23:41:48|3870.61
23:41:49|3870.61
23:41:49|3871.11
23:41:51|3870.95
23:41:52|3870.95
23:41:53|3871.2
23:41:53|3871.2
23:41:54|3871.19
23:41:55|3871.19
23:41:57|3870.46
23:41:57|3870.43
23:41:59|3870.61
23:42:00|3870.61
23:42:01|3870.7
23:42:01|3870.4
23:42:03|3870.2
23:42:04|3870.19
23:42:04|3870.04
23:42:06|3870.31
23:42:07|3870.31
23:42:09|3870.53
23:42:10|3870.53
23:42:10|3870.53
23:42:12|3870.53
23:42:13|3870.11
23:42:14|3870.11
23:42:15|3870.57
23:42:16|3870.3
23:42:18|3870.07
23:42:19|3870.39
23:42:20|3870.39
23:42:20|3870.39
23:42:22|3870.49
23:42:23|3871.
23:42:24|3871.
23:42:25|3870.93
23:42:26|3870.96
23:42:27|3870.44
23:42:28|3870.44
23:42:29|3869.94
23:42:29|3870.
23:42:32|3870.
23:42:33|3870.56
23:42:33|3870.53
23:42:35|3870.72
23:42:35|3870.74
23:42:37|3870.67
23:42:37|3871.02
23:42:38|3871.02
23:42:40|3870.71
23:42:41|3870.71
23:42:42|3870.71
23:42:43|3870.97
23:42:44|3871.27
23:42:45|3871.16
23:42:46|3871.16
23:42:48|3871.
23:42:49|3871.48
23:42:49|3872.25
23:42:50|3872.12
23:42:52|3872.12
23:42:53|3872.22
23:42:53|3872.22
23:42:55|3872.22
23:42:55|3871.39
23:42:56|3871.39
23:42:57|3871.19
23:42:58|3871.19
23:42:59|3870.79
23:43:00|3870.79
23:43:02|3871.12
23:43:02|3870.72
23:43:03|3870.41
23:43:04|3870.63
23:43:06|3870.08
23:43:06|3870.16
23:43:07|3870.16
23:43:08|3870.46
23:43:09|3870.46
23:43:10|3870.46
23:43:12|3870.56
23:43:12|3870.33
23:43:14|3870.33
23:43:15|3870.11
23:43:16|3870.22
23:43:17|3869.4
23:43:18|3869.4
23:43:20|3869.44
23:43:21|3869.44
23:43:21|3869.52
23:43:23|3869.62
23:43:24|3869.77
23:43:24|3869.57
23:43:26|3869.8
23:43:27|3870.03
23:43:28|3869.7
23:43:29|3869.4
23:43:30|3869.83
23:43:31|3869.9
23:43:32|3870.05
23:43:33|3870.06
23:43:34|3870.7
23:43:35|3870.52
23:43:36|3870.65
23:43:37|3870.48
23:43:38|3870.37
23:43:39|3870.37
23:43:40|3870.29
23:43:41|3870.29
23:43:42|3870.29
23:43:43|3870.79
23:43:44|3871.35
23:43:45|3871.49
23:43:46|3871.69
23:43:47|3871.71
23:43:48|3871.6
23:43:49|3871.92
23:43:50|3872.13
23:43:51|3872.13
23:43:52|3872.13
23:43:53|3872.
23:43:54|3871.86
23:43:55|3872.24
23:43:56|3871.96
23:43:57|3871.71
23:43:58|3872.11
23:43:59|3872.11
23:44:00|3871.96
23:44:01|3871.84
23:44:03|3872.39
23:44:04|3872.33
23:44:05|3872.11
23:44:05|3872.01
23:44:07|3871.91
23:44:07|3871.25
23:44:09|3871.78
23:44:11|3872.17
23:44:11|3871.86
23:44:13|3872.24
23:44:14|3872.43
23:44:15|3872.04
23:44:16|3872.45
23:44:17|3872.14
23:44:18|3872.06
23:44:19|3872.39
23:44:20|3872.37
23:44:21|3872.54
23:44:22|3872.77
23:44:23|3873.16
23:44:25|3872.84
23:44:26|3872.84
23:44:27|3872.84
23:44:28|3872.59
23:44:29|3872.64
23:44:29|3872.46
23:44:31|3872.65
23:44:33|3872.65
23:44:33|3872.87
23:44:34|3872.62
23:44:35|3872.46
23:44:36|3872.46
23:44:37|3872.46
23:44:38|3872.34
23:44:39|3872.29
23:44:40|3872.36
23:44:41|3872.36
23:44:42|3872.39
23:44:43|3872.23
23:44:44|3871.61
23:44:45|3871.72
23:44:46|3871.72
23:44:48|3871.53
23:44:49|3871.22
23:44:50|3871.11
23:44:50|3871.09
23:44:52|3871.
23:44:52|3871.37
23:44:53|3871.08
23:44:54|3871.4
23:44:56|3871.4
23:44:56|3870.98
23:44:57|3870.9
23:44:58|3870.69
23:45:00|3870.63
23:45:00|3870.08
23:45:01|3870.04
23:45:02|3869.95
23:45:03|3870.18
23:45:05|3869.63
23:45:05|3869.35
23:45:06|3869.65
23:45:07|3869.76
23:45:08|3869.71
23:45:09|3870.01
23:45:10|3869.76
23:45:11|3870.07
23:45:13|3869.48
23:45:14|3869.75
23:45:15|3869.58
23:45:16|3869.58
23:45:17|3869.69
23:45:18|3869.62
23:45:19|3869.62
23:45:20|3869.62
23:45:21|3869.68
23:45:22|3869.89
23:45:23|3869.99
23:45:24|3869.99
23:45:25|3869.45
23:45:26|3869.45
23:45:27|3869.92
23:45:28|3869.79
23:45:29|3869.66
23:45:30|3869.66
23:45:31|3869.84
23:45:32|3870.08
23:45:33|3871.
23:45:34|3871.5
23:45:35|3871.57
23:45:36|3871.21
23:45:37|3871.77
23:45:39|3870.86
23:45:40|3872.19
23:45:40|3872.36
23:45:42|3871.45
23:45:42|3871.78
23:45:43|3871.71
23:45:44|3871.62
23:45:45|3872.59
23:45:46|3872.6
23:45:47|3872.6
23:45:48|3872.99
23:45:49|3873.12
23:45:50|3872.83
23:45:51|3872.71
23:45:52|3872.51
23:45:53|3872.51
23:45:54|3872.92
23:45:55|3872.92
23:45:56|3873.04
23:45:58|3872.76
23:45:58|3872.3
23:46:00|3873.07
23:46:00|3872.72
23:46:01|3872.72
23:46:02|3872.72
23:46:04|3872.72
23:46:04|3873.84
23:46:05|3874.18
23:46:07|3874.8
23:46:07|3875.
23:46:08|3874.54
23:46:09|3874.63
23:46:10|3874.48
23:46:12|3875.18
23:46:14|3875.13
23:46:15|3875.52
23:46:15|3875.16
23:46:17|3875.18
23:46:18|3875.23
23:46:19|3875.57
23:46:20|3875.49
23:46:21|3875.8
23:46:22|3875.45
23:46:23|3874.69
23:46:24|3874.67
23:46:25|3874.5
23:46:26|3875.47
23:46:27|3875.47
23:46:28|3875.67
23:46:29|3875.88
23:46:30|3875.88
23:46:31|3876.53
23:46:32|3876.41
23:46:33|3876.58
23:46:34|3877.04
23:46:35|3876.79
23:46:36|3876.16
23:46:37|3876.
23:46:38|3876.38
23:46:39|3876.59
23:46:40|3877.52
23:46:41|3876.96
23:46:42|3877.6
23:46:43|3877.28
23:46:44|3877.64
23:46:45|3877.58
23:46:46|3877.58
23:46:48|3877.6
23:46:48|3877.28
23:46:50|3877.35
23:46:50|3877.32
23:46:51|3877.21
23:46:52|3876.86
23:46:53|3876.78
23:46:54|3876.63
23:46:55|3876.2
23:46:56|3876.45
23:46:57|3876.53
23:46:58|3876.53
23:46:59|3876.18
23:47:00|3876.18
23:47:01|3876.06
23:47:02|3875.62
23:47:03|3875.23
23:47:04|3874.65
23:47:05|3874.05
23:47:06|3874.33
23:47:07|3875.4
23:47:09|3875.4
23:47:09|3876.19
23:47:11|3875.82
23:47:11|3875.27
23:47:12|3875.8
23:47:14|3875.6
23:47:16|3876.08
23:47:17|3876.08
23:47:17|3875.49
23:47:19|3875.77
23:47:20|3875.74
23:47:20|3876.5
23:47:22|3877.05
23:47:23|3877.64
23:47:24|3877.35
23:47:25|3877.77
23:47:25|3877.26
23:47:27|3877.96
23:47:28|3878.57
23:47:29|3877.71
23:47:30|3877.33
23:47:31|3877.48
23:47:32|3878.62
23:47:33|3879.48
23:47:34|3880.66
23:47:34|3880.01
23:47:36|3880.81
23:47:37|3879.25
23:47:38|3879.35
23:47:39|3880.04
23:47:40|3880.82
23:47:41|3880.8
23:47:42|3880.08
23:47:43|3879.62
23:47:44|3880.42
23:47:45|3880.92
23:47:46|3880.88
23:47:47|3881.2
23:47:48|3881.03
23:47:49|3880.93
23:47:50|3881.01
23:47:51|3881.09
23:47:52|3881.23
23:47:53|3880.31
23:47:54|3880.11
23:47:55|3880.44
23:47:56|3880.4
23:47:58|3880.76
23:47:58|3880.48
23:47:59|3880.43
23:48:00|3880.84
23:48:01|3880.85
23:48:02|3880.81
23:48:03|3880.48
23:48:04|3882.37
23:48:05|3882.8
23:48:06|3882.97
23:48:07|3882.46
23:48:08|3882.55
23:48:09|3882.65
23:48:10|3882.72
23:48:12|3881.98
23:48:13|3882.47
23:48:15|3882.31
23:48:15|3883.16
23:48:17|3882.89
23:48:19|3882.91
23:48:20|3882.78
23:48:21|3882.63
23:48:22|3882.
23:48:23|3881.24
23:48:24|3881.12
23:48:26|3881.72
23:48:26|3881.33
23:48:28|3880.61
23:48:28|3880.33
23:48:29|3881.23
23:48:30|3881.13
23:48:31|3881.61
23:48:32|3881.47
23:48:33|3881.47
23:48:35|3881.1
23:48:36|3882.14
23:48:37|3881.74
23:48:37|3881.74
23:48:39|3881.2
23:48:40|3881.22
23:48:41|3881.41
23:48:42|3881.41
23:48:43|3881.26
23:48:44|3880.45
23:48:44|3880.43
23:48:46|3880.43
23:48:46|3879.87
23:48:48|3879.92
23:48:48|3879.41
23:48:49|3880.1
23:48:51|3880.1
23:48:51|3879.98
23:48:52|3880.26
23:48:53|3880.26
23:48:55|3880.01
23:48:56|3879.95
23:48:56|3880.16
23:48:58|3880.11
23:48:59|3880.1
23:49:00|3880.44
23:49:00|3880.44
23:49:02|3880.44
23:49:02|3880.2
23:49:03|3879.81
23:49:05|3880.16
23:49:05|3881.13
23:49:07|3881.2
23:49:08|3881.14
23:49:09|3881.14
23:49:09|3880.98
23:49:11|3881.38
23:49:12|3881.32
23:49:13|3881.06
23:49:14|3880.84
23:49:15|3882.26
23:49:17|3882.35
23:49:17|3882.74
23:49:18|3882.45
23:49:20|3882.87
23:49:21|3883.85
23:49:22|3883.07
23:49:22|3882.87
23:49:24|3882.77
23:49:25|3883.07
23:49:26|3882.75
23:49:27|3883.57
23:49:28|3883.84
23:49:29|3883.84
23:49:30|3883.25
23:49:32|3883.01
23:49:33|3882.99
23:49:33|3882.87
23:49:34|3883.96
23:49:36|3883.1
23:49:37|3883.1
23:49:37|3883.21
23:49:39|3883.12
23:49:40|3883.17
23:49:41|3882.79
23:49:42|3882.9
23:49:42|3883.44
23:49:43|3883.5
23:49:45|3883.
23:49:45|3883.01
23:49:47|3882.75
23:49:48|3883.01
23:49:49|3882.61
23:49:50|3882.29
23:49:51|3882.55
23:49:52|3882.3
23:49:53|3882.62
23:49:54|3882.15
23:49:55|3882.15
23:49:56|3882.15
23:49:57|3882.24
23:49:58|3881.89
23:49:59|3882.38
23:50:00|3882.1
23:50:01|3882.1
23:50:02|3881.26
23:50:03|3881.39
23:50:04|3881.56
23:50:05|3882.07
23:50:06|3881.94
23:50:07|3882.73
23:50:08|3882.6
23:50:09|3882.51
23:50:10|3882.3
23:50:11|3883.59
23:50:12|3883.
23:50:13|3882.46
23:50:14|3882.22
23:50:15|3882.28
23:50:16|3882.06
23:50:17|3881.88
23:50:18|3882.39
23:50:20|3882.5
23:50:20|3882.08
23:50:22|3881.9
23:50:23|3881.84
23:50:24|3881.65
23:50:25|3881.52
23:50:26|3881.91
23:50:27|3881.36
23:50:28|3880.7
23:50:29|3881.13
23:50:30|3881.08
23:50:31|3880.98
23:50:32|3881.
23:50:33|3880.62
23:50:34|3880.43
23:50:35|3880.09
23:50:36|3880.4
23:50:37|3880.45
23:50:38|3880.19
23:50:40|3880.18
23:50:41|3879.57
23:50:41|3879.78
23:50:43|3879.82
23:50:44|3879.82
23:50:44|3879.56
23:50:45|3879.26
23:50:46|3879.49
23:50:48|3879.3
23:50:49|3879.3
23:50:50|3879.04
23:50:51|3879.04
23:50:52|3878.75
23:50:54|3878.88
23:50:54|3879.17
23:50:55|3879.13
23:50:57|3878.86
23:50:57|3878.25
23:50:58|3878.98
23:50:59|3878.84
23:51:00|3879.03
23:51:01|3880.02
23:51:02|3881.15
23:51:03|3881.02
23:51:04|3880.49
23:51:06|3880.59
23:51:07|3880.43
23:51:08|3880.57
23:51:09|3880.52
23:51:10|3880.81
23:51:11|3880.7
23:51:12|3880.66
23:51:13|3880.38
23:51:14|3882.2
23:51:15|3881.78
23:51:16|3881.78
23:51:17|3881.28
23:51:19|3882.58
23:51:20|3882.1
23:51:21|3882.59
23:51:22|3882.18
23:51:23|3882.48
23:51:24|3882.48
23:51:25|3882.48
23:51:26|3883.6
23:51:27|3883.63
23:51:29|3883.63
23:51:29|3882.77
23:51:30|3882.59
23:51:32|3882.34
23:51:32|3882.04
23:51:34|3882.1
23:51:34|3882.12
23:51:35|3883.03
23:51:37|3883.06
23:51:37|3882.31
23:51:38|3882.24
23:51:40|3882.62
23:51:40|3882.41
23:51:42|3882.75
23:51:42|3882.75
23:51:43|3883.2
23:51:45|3883.2
23:51:46|3883.01
23:51:46|3883.01
23:51:48|3883.01
23:51:49|3883.29
23:51:49|3883.29
23:51:50|3883.29
23:51:52|3882.82
23:51:53|3882.82
23:51:54|3882.62
23:51:54|3882.62
23:51:55|3882.39
23:51:57|3882.39
23:51:57|3882.98
23:51:59|3882.98
23:52:00|3882.85
23:52:01|3883.36
23:52:01|3883.36
23:52:03|3883.36
23:52:04|3883.36
23:52:05|3882.49
23:52:06|3882.19
23:52:07|3882.41
23:52:08|3881.95
23:52:09|3881.77
23:52:10|3881.66
23:52:11|3881.77
23:52:12|3881.77
23:52:13|3881.4
23:52:14|3881.46
23:52:15|3882.11
23:52:16|3883.23
23:52:17|3882.71
23:52:19|3882.46
23:52:19|3882.3
23:52:21|3882.8
23:52:22|3883.21
23:52:23|3882.87
23:52:23|3882.77
23:52:25|3882.48
23:52:26|3882.71
23:52:27|3882.74
23:52:28|3882.85
23:52:29|3882.36
23:52:30|3882.44
23:52:31|3883.1
23:52:32|3883.21
23:52:33|3883.21
23:52:35|3883.21
23:52:36|3883.21
23:52:37|3883.28
23:52:37|3883.28
23:52:39|3882.84
23:52:39|3883.37
23:52:41|3883.37
23:52:41|3883.31
23:52:43|3883.36
23:52:44|3883.1
23:52:45|3882.92
23:52:46|3883.21
23:52:47|3883.24
23:52:48|3883.24
23:52:49|3883.24
23:52:50|3883.44
23:52:51|3882.91
23:52:52|3882.59
23:52:53|3882.29
23:52:54|3882.43
23:52:55|3882.2
23:52:56|3882.13
23:52:57|3882.45
23:52:58|3882.57
23:52:59|3882.29
23:53:00|3882.29
23:53:01|3882.61
23:53:02|3882.29
23:53:03|3881.6
23:53:04|3882.02
23:53:05|3881.82
23:53:06|3881.82
23:53:07|3881.3
23:53:08|3881.24
23:53:09|3881.39
23:53:10|3881.36
23:53:11|3882.31
23:53:12|3881.8
23:53:13|3881.8
23:53:14|3881.62
23:53:15|3881.62
23:53:16|3881.99
23:53:17|3882.2
23:53:18|3882.42
23:53:19|3882.47
23:53:20|3882.38
23:53:21|3882.38
23:53:22|3882.26
23:53:23|3882.26
23:53:24|3882.26
23:53:25|3882.26
23:53:27|3881.89
23:53:28|3881.75
23:53:28|3881.47
23:53:30|3882.06
23:53:30|3883.11
23:53:32|3882.9
23:53:33|3882.74
23:53:34|3882.92
23:53:35|3882.92
23:53:35|3882.92
23:53:37|3882.92
23:53:37|3882.89
23:53:39|3882.82
23:53:40|3883.
23:53:40|3883.
23:53:42|3883.12
23:53:43|3883.11
23:53:44|3883.11
23:53:44|3883.2
23:53:45|3883.2
23:53:46|3882.98
23:53:47|3882.98
23:53:49|3883.11
23:53:50|3882.88
23:53:51|3882.64
23:53:52|3882.36
23:53:53|3882.38
23:53:54|3882.08
23:53:55|3882.39
23:53:56|3882.39
23:53:57|3882.39
23:53:58|3882.65
23:53:59|3882.39
23:54:00|3883.03
23:54:01|3882.77
23:54:02|3883.03
23:54:03|3882.67
23:54:04|3882.66
23:54:05|3882.49
23:54:06|3882.54
23:54:07|3882.37
23:54:08|3882.37
23:54:09|3882.93
23:54:10|3883.01
23:54:11|3883.68
23:54:12|3884.05
23:54:13|3884.04
23:54:14|3884.
23:54:15|3884.01
23:54:16|3884.05
23:54:17|3883.99
23:54:18|3884.01
23:54:19|3884.46
23:54:20|3883.88
23:54:22|3883.53
23:54:23|3883.86
23:54:24|3883.4
23:54:24|3883.67
23:54:25|3883.24
23:54:26|3882.84
23:54:28|3883.21
23:54:29|3882.97
23:54:30|3883.05
23:54:31|3884.61
23:54:32|3884.48
23:54:32|3884.39
23:54:34|3884.75
23:54:35|3884.58
23:54:36|3884.42
23:54:38|3884.6
23:54:38|3884.32
23:54:39|3884.01
23:54:41|3884.59
23:54:41|3884.96
23:54:43|3884.75
23:54:44|3884.75
23:54:45|3884.75
23:54:46|3884.89
23:54:47|3884.55
23:54:48|3884.39
23:54:49|3884.39
23:54:50|3883.97
23:54:51|3884.19
23:54:52|3884.19
23:54:53|3883.7
23:54:54|3883.3
23:54:55|3883.39
23:54:56|3884.51
23:54:57|3884.44
23:54:58|3884.09
23:54:59|3884.21
23:55:00|3883.86
23:55:01|3884.01
23:55:02|3883.85
23:55:03|3883.99
23:55:04|3884.28
23:55:05|3884.9
23:55:06|3884.71
23:55:07|3884.83
23:55:08|3884.85
23:55:09|3884.85
23:55:10|3884.8
23:55:11|3884.59
23:55:12|3884.76
23:55:13|3884.7
23:55:14|3884.45
23:55:15|3884.04
23:55:16|3883.78
23:55:17|3883.63
23:55:18|3883.63
23:55:19|3883.29
23:55:20|3883.18
23:55:21|3883.09
23:55:23|3882.25
23:55:24|3882.19
23:55:25|3882.13
23:55:26|3882.
23:55:27|3882.38
23:55:28|3881.9
23:55:29|3881.92
23:55:30|3881.68
23:55:31|3881.22
23:55:32|3881.14
23:55:33|3881.16
23:55:34|3881.39
23:55:35|3881.39
23:55:36|3881.34
23:55:37|3881.4
23:55:38|3881.2
23:55:39|3881.35
23:55:40|3881.02
23:55:41|3880.77
23:55:42|3880.84
23:55:44|3881.06
23:55:44|3881.24
23:55:45|3880.97
23:55:46|3880.99
23:55:47|3881.05
23:55:48|3880.65
23:55:49|3880.84
23:55:50|3880.7
23:55:51|3880.82
23:55:53|3881.18
23:55:53|3881.07
23:55:54|3881.07
23:55:55|3881.02
23:55:56|3880.64
23:55:57|3880.5
23:55:58|3880.79
23:55:59|3881.32
23:56:00|3881.32
23:56:01|3881.7
23:56:02|3881.65
23:56:03|3881.72
23:56:04|3881.48
23:56:05|3881.21
23:56:06|3881.13
23:56:07|3881.34
23:56:08|3881.38
23:56:09|3881.64
23:56:10|3881.64
23:56:12|3881.46
23:56:12|3881.88
23:56:14|3881.53
23:56:15|3881.34
23:56:15|3881.33
23:56:16|3881.6
23:56:17|3881.21
23:56:18|3881.08
23:56:19|3880.7
23:56:20|3881.06
23:56:22|3881.45
23:56:23|3881.06
23:56:24|3881.06
23:56:26|3881.08
23:56:26|3880.81
23:56:27|3880.81
23:56:29|3880.9
23:56:29|3880.8
23:56:30|3880.52
23:56:31|3880.54
23:56:32|3880.34
23:56:33|3879.68
23:56:34|3879.75
23:56:35|3880.12
23:56:36|3880.5
23:56:37|3880.35
23:56:38|3880.32
23:56:40|3880.16
23:56:40|3880.
23:56:42|3879.86
23:56:43|3879.54
23:56:44|3879.64
23:56:44|3879.62
23:56:45|3879.76
23:56:47|3879.55
23:56:47|3879.78
23:56:48|3880.03
23:56:49|3880.15
23:56:51|3879.73
23:56:52|3879.68
23:56:53|3879.67
23:56:54|3879.8
23:56:55|3879.92
23:56:56|3879.72
23:56:57|3879.72
23:56:58|3879.77
23:56:59|3879.84
23:57:00|3879.84
23:57:01|3879.84
23:57:02|3879.85
23:57:03|3879.62
23:57:04|3879.84
23:57:05|3879.92
23:57:06|3879.92
23:57:07|3880.19
23:57:08|3879.73
23:57:09|3879.73
23:57:10|3879.46
23:57:11|3879.73
23:57:12|3880.5
23:57:13|3880.6
23:57:14|3880.2
23:57:15|3880.2
23:57:16|3880.26
23:57:17|3879.67
23:57:18|3879.8
23:57:19|3879.8
23:57:20|3879.8
23:57:21|3879.8
23:57:22|3880.8
23:57:24|3880.38
23:57:25|3880.51
23:57:26|3880.53
23:57:27|3880.53
23:57:28|3880.99
23:57:29|3880.47
23:57:30|3880.59
23:57:31|3880.67
23:57:32|3880.75
23:57:33|3880.74
23:57:34|3880.74
23:57:35|3880.93
23:57:36|3880.69
23:57:37|3881.47
23:57:38|3881.29
23:57:39|3881.11
23:57:40|3881.01
23:57:41|3881.01
23:57:42|3881.01
23:57:43|3881.29
23:57:44|3881.21
23:57:45|3881.21
23:57:47|3881.65
23:57:47|3881.65
23:57:48|3881.79
23:57:49|3882.12
23:57:50|3882.12
23:57:51|3882.12
23:57:52|3881.62
23:57:53|3881.1
23:57:54|3881.17
23:57:55|3880.64
23:57:57|3880.56
23:57:58|3881.18
23:57:58|3880.26
23:58:00|3880.26
23:58:01|3880.47
23:58:02|3880.47
23:58:02|3880.5
23:58:04|3880.33
23:58:06|3880.39
23:58:07|3879.75
23:58:08|3880.09
23:58:08|3879.7
23:58:09|3879.5
23:58:11|3879.64
23:58:12|3879.35
23:58:13|3879.27
23:58:14|3879.26
23:58:15|3879.34
23:58:16|3879.34
23:58:17|3879.34
23:58:18|3879.38
23:58:19|3879.77
23:58:20|3879.41
23:58:21|3879.31
23:58:22|3879.32
23:58:23|3879.26
23:58:25|3879.47
23:58:25|3879.47
23:58:27|3879.57
23:58:28|3879.02
23:58:29|3878.77
23:58:30|3878.82
23:58:31|3878.8
23:58:32|3878.97
23:58:33|3878.61
23:58:34|3878.61
23:58:35|3878.41
23:58:36|3878.58
23:58:37|3878.35
23:58:38|3878.25
23:58:39|3877.62
23:58:40|3878.09
23:58:41|3878.08
23:58:42|3877.99
23:58:43|3878.01
23:58:45|3877.73
23:58:46|3877.62
23:58:47|3877.8
23:58:47|3877.65
23:58:48|3877.75
23:58:50|3877.6
23:58:51|3877.6
23:58:52|3877.39
23:58:53|3877.7
23:58:53|3877.7
23:58:54|3877.83
23:58:56|3877.83
23:58:56|3878.05
23:58:58|3878.05
23:58:58|3878.05
23:58:59|3877.97
23:59:00|3878.27
23:59:02|3878.36
23:59:02|3878.18
23:59:04|3878.06
23:59:05|3878.3
23:59:05|3878.12
23:59:07|3878.26
23:59:08|3878.26
23:59:09|3878.26
23:59:10|3878.27
23:59:10|3878.13
23:59:11|3877.96
23:59:12|3877.87
23:59:14|3878.17
23:59:14|3878.23
23:59:15|3878.23
23:59:16|3877.8
23:59:17|3877.8
23:59:20|3877.8
23:59:20|3877.8
23:59:21|3878.09
23:59:22|3878.7
23:59:23|3878.78
23:59:25|3878.34
23:59:26|3878.34
23:59:28|3878.64
23:59:28|3879.01
23:59:30|3879.01
23:59:31|3879.04
23:59:32|3879.32
23:59:33|3879.34
23:59:33|3879.3
23:59:35|3879.23
23:59:35|3879.22
23:59:37|3879.
23:59:39|3878.54
23:59:39|3878.54
23:59:40|3878.54
23:59:41|3878.67
23:59:43|3878.67
23:59:44|3878.85
23:59:45|3878.7
23:59:46|3878.46
23:59:46|3878.45
23:59:47|3878.17
23:59:49|3878.16
23:59:49|3878.56
23:59:50|3878.74
23:59:51|3878.75
23:59:53|3878.57
23:59:54|3878.76
23:59:55|3878.68
23:59:56|3878.68
23:59:57|3878.68
23:59:58|3878.77
23:59:59|3878.33