00:00:00|3860.27
00:00:00|3860.61
00:00:01|3860.44
00:00:02|3860.36
00:00:04|3860.12
00:00:05|3861.07
00:00:07|3861.23
00:00:08|3861.18
00:00:09|3861.26
00:00:09|3861.41
00:00:11|3862.01
00:00:12|3862.19
00:00:13|3862.22
00:00:15|3862.31
00:00:16|3863.1
00:00:17|3863.09
00:00:18|3862.77
00:00:18|3862.18
00:00:20|3861.68
00:00:21|3862.22
00:00:21|3863.37
00:00:22|3863.28
00:00:24|3863.69
00:00:25|3864.24
00:00:25|3863.88
00:00:27|3863.59
00:00:28|3863.75
00:00:29|3864.5
00:00:30|3864.37
00:00:31|3864.42
00:00:32|3864.24
00:00:33|3863.95
00:00:34|3863.5
00:00:35|3863.35
00:00:36|3863.83
00:00:36|3863.79
00:00:38|3864.1
00:00:39|3863.95
00:00:40|3863.7
00:00:41|3863.83
00:00:42|3863.41
00:00:43|3863.28
00:00:45|3862.82
00:00:45|3863.22
00:00:47|3863.19
00:00:48|3862.77
00:00:49|3862.66
00:00:50|3862.99
00:00:51|3862.79
00:00:51|3862.8
00:00:52|3862.68
00:00:54|3861.83
00:00:55|3861.59
00:00:56|3861.14
00:00:57|3861.72
00:00:58|3861.61
00:00:59|3861.78
00:01:00|3862.01
00:01:01|3861.32
00:01:02|3860.86
00:01:03|3861.07
00:01:05|3861.43
00:01:05|3862.18
00:01:06|3861.85
00:01:08|3862.04
00:01:08|3861.69
00:01:09|3862.39
00:01:10|3862.93
00:01:11|3862.64
00:01:12|3863.07
00:01:13|3863.03
00:01:14|3862.97
00:01:15|3862.96
00:01:16|3862.79
00:01:17|3862.51
00:01:18|3862.29
00:01:19|3862.
00:01:20|3862.
00:01:21|3861.53
00:01:22|3861.29
00:01:23|3861.07
00:01:24|3861.3
00:01:25|3862.07
00:01:26|3862.06
00:01:27|3861.7
00:01:28|3861.85
00:01:29|3862.02
00:01:30|3862.65
00:01:31|3862.54
00:01:32|3863.03
00:01:33|3862.98
00:01:35|3862.97
00:01:35|3862.65
00:01:36|3863.26
00:01:37|3862.81
00:01:38|3862.9
00:01:39|3863.16
00:01:40|3863.21
00:01:41|3860.83
00:01:42|3861.28
00:01:43|3861.26
00:01:45|3861.13
00:01:45|3861.4
00:01:46|3861.5
00:01:47|3861.63
00:01:49|3861.67
00:01:49|3861.67
00:01:50|3862.18
00:01:51|3861.94
00:01:53|3861.99
00:01:54|3861.16
00:01:55|3861.36
00:01:55|3860.61
00:01:57|3860.61
00:01:58|3860.03
00:01:58|3859.81
00:01:59|3859.84
00:02:01|3859.86
00:02:02|3859.53
00:02:03|3859.27
00:02:04|3859.05
00:02:05|3859.56
00:02:06|3859.
00:02:07|3859.5
00:02:08|3859.21
00:02:09|3859.32
00:02:10|3859.24
00:02:11|3859.68
00:02:13|3859.88
00:02:13|3859.94
00:02:14|3859.85
00:02:16|3860.04
00:02:16|3860.7
00:02:17|3860.99
00:02:18|3860.24
00:02:19|3860.24
00:02:20|3860.59
00:02:21|3860.77
00:02:22|3860.25
00:02:24|3860.39
00:02:24|3860.92
00:02:25|3860.69
00:02:27|3860.97
00:02:27|3860.98
00:02:28|3861.
00:02:29|3860.84
00:02:30|3860.66
00:02:31|3860.66
00:02:32|3859.9
00:02:33|3860.
00:02:34|3860.04
00:02:35|3860.04
00:02:36|3859.98
00:02:37|3860.11
00:02:38|3860.34
00:02:39|3860.46
00:02:40|3860.46
00:02:41|3860.71
00:02:43|3860.59
00:02:43|3860.59
00:02:45|3860.6
00:02:45|3860.82
00:02:46|3861.
00:02:48|3861.59
00:02:49|3861.05
00:02:50|3861.06
00:02:51|3861.44
00:02:52|3861.25
00:02:53|3861.37
00:02:54|3861.37
00:02:55|3861.81
00:02:56|3862.2
00:02:57|3862.07
00:02:58|3862.08
00:02:59|3862.06
00:03:00|3862.31
00:03:01|3862.4
00:03:02|3862.29
00:03:03|3862.45
00:03:05|3862.45
00:03:05|3862.5
00:03:06|3862.68
00:03:07|3862.75
00:03:08|3862.54
00:03:09|3862.63
00:03:10|3863.07
00:03:11|3862.88
00:03:12|3863.45
00:03:13|3863.12
00:03:14|3863.19
00:03:15|3862.34
00:03:17|3862.34
00:03:17|3861.92
00:03:19|3862.69
00:03:20|3862.54
00:03:21|3862.38
00:03:22|3862.4
00:03:23|3862.11
00:03:23|3862.01
00:03:25|3862.26
00:03:26|3862.84
00:03:26|3862.9
00:03:27|3862.92
00:03:29|3862.64
00:03:30|3862.64
00:03:31|3862.66
00:03:32|3862.66
00:03:33|3862.8
00:03:34|3862.79
00:03:35|3862.8
00:03:36|3862.8
00:03:37|3862.68
00:03:38|3862.79
00:03:39|3862.79
00:03:40|3862.63
00:03:41|3863.03
00:03:42|3862.56
00:03:43|3862.56
00:03:44|3862.96
00:03:45|3862.96
00:03:46|3862.8
00:03:47|3862.68
00:03:49|3862.75
00:03:50|3863.
00:03:51|3863.
00:03:52|3862.83
00:03:53|3862.83
00:03:54|3862.99
00:03:55|3863.15
00:03:56|3863.08
00:03:57|3863.01
00:03:58|3862.99
00:04:00|3862.87
00:04:01|3862.72
00:04:01|3863.05
00:04:03|3863.13
00:04:03|3863.18
00:04:05|3862.87
00:04:06|3862.64
00:04:07|3862.5
00:04:07|3862.09
00:04:09|3862.21
00:04:10|3862.32
00:04:11|3862.8
00:04:12|3862.8
00:04:13|3863.
00:04:14|3862.99
00:04:15|3862.99
00:04:16|3862.92
00:04:17|3862.79
00:04:18|3862.5
00:04:19|3862.64
00:04:20|3862.35
00:04:21|3862.44
00:04:22|3862.68
00:04:23|3862.71
00:04:24|3862.61
00:04:25|3862.61
00:04:26|3862.61
00:04:27|3862.11
00:04:28|3862.2
00:04:29|3861.66
00:04:30|3861.08
00:04:31|3861.33
00:04:32|3860.92
00:04:33|3861.17
00:04:34|3861.06
00:04:35|3861.69
00:04:36|3861.4
00:04:37|3861.68
00:04:38|3861.85
00:04:39|3861.67
00:04:40|3861.4
00:04:41|3861.13
00:04:42|3861.63
00:04:43|3861.63
00:04:44|3861.81
00:04:45|3862.2
00:04:46|3862.07
00:04:47|3862.43
00:04:48|3862.41
00:04:50|3862.68
00:04:51|3862.8
00:04:52|3862.76
00:04:53|3862.61
00:04:54|3862.65
00:04:55|3862.86
00:04:56|3862.91
00:04:57|3862.81
00:04:59|3862.34
00:04:59|3862.
00:05:01|3861.4
00:05:01|3862.3
00:05:02|3862.3
00:05:04|3862.67
00:05:04|3862.68
00:05:05|3862.25
00:05:07|3861.89
00:05:08|3861.85
00:05:09|3861.69
00:05:09|3861.34
00:05:11|3861.82
00:05:12|3861.23
00:05:13|3861.03
00:05:14|3860.8
00:05:15|3860.88
00:05:16|3860.76
00:05:16|3861.35
00:05:18|3861.35
00:05:19|3861.26
00:05:20|3860.76
00:05:21|3860.76
00:05:22|3860.36
00:05:23|3860.54
00:05:24|3860.49
00:05:24|3860.19
00:05:26|3860.32
00:05:26|3860.
00:05:28|3860.2
00:05:29|3860.35
00:05:29|3860.2
00:05:31|3860.23
00:05:32|3860.56
00:05:33|3860.6
00:05:34|3860.6
00:05:34|3860.43
00:05:35|3860.34
00:05:37|3860.28
00:05:38|3860.
00:05:39|3859.68
00:05:40|3859.59
00:05:41|3859.39
00:05:41|3859.03
00:05:42|3858.93
00:05:44|3858.91
00:05:45|3859.51
00:05:46|3859.26
00:05:47|3858.63
00:05:47|3858.63
00:05:49|3858.71
00:05:51|3858.83
00:05:51|3858.61
00:05:52|3858.32
00:05:54|3858.14
00:05:55|3858.2
00:05:55|3858.89
00:05:56|3858.89
00:05:57|3859.31
00:05:59|3859.15
00:05:59|3859.15
00:06:01|3859.29
00:06:02|3858.88
00:06:03|3858.94
00:06:03|3859.2
00:06:05|3859.06
00:06:06|3858.92
00:06:07|3859.08
00:06:07|3859.27
00:06:09|3859.28
00:06:09|3859.28
00:06:11|3859.77
00:06:11|3859.84
00:06:12|3859.84
00:06:14|3859.6
00:06:15|3859.76
00:06:16|3859.96
00:06:17|3861.
00:06:18|3860.51
00:06:19|3860.28
00:06:20|3860.43
00:06:21|3860.37
00:06:22|3860.41
00:06:23|3859.92
00:06:24|3860.13
00:06:25|3859.5
00:06:26|3859.77
00:06:27|3859.1
00:06:28|3858.94
00:06:29|3858.66
00:06:30|3858.79
00:06:31|3858.19
00:06:32|3858.4
00:06:33|3858.13
00:06:34|3858.16
00:06:36|3858.07
00:06:36|3858.27
00:06:37|3858.01
00:06:38|3857.42
00:06:39|3857.2
00:06:40|3857.2
00:06:41|3856.59
00:06:42|3856.56
00:06:43|3856.32
00:06:45|3856.06
00:06:45|3856.14
00:06:46|3856.01
00:06:48|3856.
00:06:48|3855.98
00:06:50|3855.73
00:06:52|3855.7
00:06:52|3855.7
00:06:54|3855.95
00:06:55|3856.22
00:06:57|3856.13
00:06:58|3856.61
00:06:59|3856.69
00:07:00|3856.41
00:07:00|3856.65
00:07:01|3856.39
00:07:02|3856.39
00:07:03|3856.6
00:07:05|3856.76
00:07:06|3857.21
00:07:06|3857.6
00:07:08|3857.04
00:07:08|3857.3
00:07:10|3857.19
00:07:11|3857.11
00:07:11|3857.64
00:07:12|3858.58
00:07:13|3858.59
00:07:15|3858.96
00:07:15|3858.71
00:07:16|3858.64
00:07:17|3858.82
00:07:18|3859.45
00:07:19|3859.65
00:07:21|3859.72
00:07:22|3859.63
00:07:23|3860.
00:07:24|3860.
00:07:24|3860.04
00:07:25|3860.
00:07:26|3860.66
00:07:27|3860.75
00:07:28|3860.92
00:07:29|3860.56
00:07:31|3860.41
00:07:31|3860.51
00:07:32|3860.45
00:07:33|3860.36
00:07:34|3860.36
00:07:35|3859.88
00:07:36|3860.03
00:07:38|3860.06
00:07:38|3859.84
00:07:39|3859.84
00:07:41|3859.72
00:07:41|3859.94
00:07:43|3860.19
00:07:44|3860.08
00:07:44|3859.79
00:07:45|3859.79
00:07:46|3859.98
00:07:48|3859.38
00:07:49|3859.49
00:07:50|3859.49
00:07:50|3859.73
00:07:52|3859.37
00:07:53|3859.55
00:07:54|3859.26
00:07:55|3859.32
00:07:55|3859.89
00:07:56|3860.27
00:07:59|3860.12
00:07:59|3859.72
00:08:00|3859.63
00:08:02|3859.5
00:08:02|3859.5
00:08:03|3859.19
00:08:05|3858.62
00:08:05|3858.48
00:08:07|3858.72
00:08:07|3858.42
00:08:08|3858.68
00:08:09|3858.85
00:08:11|3858.61
00:08:12|3858.49
00:08:12|3857.99
00:08:14|3858.01
00:08:15|3858.16
00:08:16|3857.72
00:08:17|3857.75
00:08:18|3857.92
00:08:19|3858.49
00:08:20|3858.43
00:08:21|3858.43
00:08:22|3858.43
00:08:23|3858.49
00:08:24|3858.49
00:08:25|3858.19
00:08:26|3857.91
00:08:27|3858.45
00:08:28|3858.08
00:08:29|3858.08
00:08:30|3858.26
00:08:31|3858.17
00:08:32|3858.17
00:08:33|3858.17
00:08:34|3859.
00:08:35|3858.76
00:08:36|3858.56
00:08:37|3858.6
00:08:38|3858.74
00:08:39|3858.29
00:08:40|3858.47
00:08:41|3858.29
00:08:42|3858.31
00:08:43|3858.31
00:08:44|3858.51
00:08:45|3857.83
00:08:46|3857.82
00:08:47|3858.29
00:08:48|3857.97
00:08:49|3858.29
00:08:50|3858.03
00:08:51|3858.13
00:08:52|3857.82
00:08:53|3857.8
00:08:54|3857.99
00:08:55|3857.99
00:08:56|3857.68
00:08:58|3858.1
00:08:58|3858.44
00:09:00|3858.07
00:09:00|3858.38
00:09:01|3858.24
00:09:02|3858.23
00:09:03|3858.31
00:09:04|3858.47
00:09:05|3858.34
00:09:06|3858.51
00:09:07|3859.18
00:09:08|3858.66
00:09:09|3858.63
00:09:10|3858.75
00:09:11|3858.19
00:09:12|3858.72
00:09:13|3858.88
00:09:14|3858.22
00:09:15|3858.19
00:09:16|3858.18
00:09:17|3858.35
00:09:19|3858.96
00:09:19|3859.27
00:09:20|3859.04
00:09:22|3859.1
00:09:23|3859.13
00:09:23|3859.3
00:09:24|3859.3
00:09:25|3859.59
00:09:27|3859.53
00:09:27|3859.65
00:09:28|3859.68
00:09:30|3859.72
00:09:30|3859.66
00:09:31|3859.89
00:09:33|3859.89
00:09:33|3859.85
00:09:34|3859.65
00:09:35|3859.42
00:09:36|3859.42
00:09:37|3859.42
00:09:38|3858.4
00:09:39|3859.05
00:09:41|3859.4
00:09:41|3859.33
00:09:43|3859.65
00:09:43|3859.65
00:09:45|3859.33
00:09:46|3859.17
00:09:47|3859.24
00:09:48|3859.38
00:09:49|3859.69
00:09:49|3859.69
00:09:51|3859.79
00:09:51|3859.07
00:09:53|3858.46
00:09:54|3858.92
00:09:54|3858.92
00:09:56|3858.64
00:09:56|3858.28
00:09:58|3858.75
00:09:59|3858.99
00:10:01|3858.9
00:10:01|3858.96
00:10:03|3859.03
00:10:03|3858.62
00:10:04|3859.01
00:10:06|3859.73
00:10:06|3860.17
00:10:08|3860.32
00:10:08|3860.49
00:10:09|3860.6
00:10:11|3860.99
00:10:11|3861.19
00:10:13|3861.19
00:10:13|3860.95
00:10:15|3860.48
00:10:15|3861.1
00:10:17|3860.94
00:10:18|3860.9
00:10:19|3861.2
00:10:20|3861.2
00:10:20|3861.19
00:10:22|3860.96
00:10:23|3861.59
00:10:23|3861.58
00:10:25|3861.58
00:10:26|3861.62
00:10:27|3861.37
00:10:28|3861.45
00:10:29|3861.65
00:10:30|3861.58
00:10:31|3861.58
00:10:32|3861.58
00:10:32|3861.44
00:10:34|3861.56
00:10:34|3861.56
00:10:36|3861.22
00:10:37|3861.2
00:10:38|3861.2
00:10:39|3861.51
00:10:39|3861.21
00:10:41|3861.18
00:10:42|3861.28
00:10:43|3860.93
00:10:43|3860.97
00:10:45|3861.06
00:10:45|3860.89
00:10:47|3861.04
00:10:48|3860.84
00:10:49|3860.84
00:10:50|3860.87
00:10:51|3860.89
00:10:52|3860.89
00:10:53|3860.78
00:10:54|3860.78
00:10:55|3860.81
00:10:56|3861.03
00:10:57|3861.03
00:10:58|3861.13
00:11:00|3860.9
00:11:00|3861.1
00:11:01|3861.1
00:11:03|3861.21
00:11:04|3861.72
00:11:04|3861.84
00:11:05|3861.77
00:11:06|3861.46
00:11:07|3861.47
00:11:08|3861.31
00:11:09|3861.59
00:11:11|3861.29
00:11:12|3861.29
00:11:13|3861.21
00:11:14|3861.28
00:11:16|3861.15
00:11:16|3861.59
00:11:17|3861.27
00:11:18|3861.39
00:11:19|3861.4
00:11:20|3861.4
00:11:22|3862.04
00:11:22|3862.13
00:11:23|3861.81
00:11:24|3861.81
00:11:25|3861.51
00:11:26|3861.5
00:11:27|3861.85
00:11:29|3861.86
00:11:30|3861.88
00:11:30|3861.88
00:11:31|3861.79
00:11:33|3861.79
00:11:34|3861.89
00:11:34|3862.09
00:11:36|3861.84
00:11:36|3861.35
00:11:37|3861.
00:11:38|3860.9
00:11:39|3860.66
00:11:40|3860.82
00:11:41|3860.94
00:11:42|3861.09
00:11:43|3861.09
00:11:45|3861.1
00:11:45|3861.07
00:11:46|3861.07
00:11:47|3860.46
00:11:48|3860.15
00:11:50|3860.56
00:11:50|3860.56
00:11:51|3860.44
00:11:52|3860.44
00:11:53|3860.44
00:11:55|3860.52
00:11:56|3860.66
00:11:58|3860.2
00:11:59|3859.2
00:12:00|3859.29
00:12:01|3858.56
00:12:02|3858.87
00:12:03|3858.97
00:12:04|3858.78
00:12:05|3858.61
00:12:06|3858.85
00:12:07|3858.91
00:12:08|3858.8
00:12:09|3858.8
00:12:10|3859.19
00:12:11|3858.92
00:12:12|3858.45
00:12:13|3858.37
00:12:14|3858.62
00:12:16|3858.35
00:12:16|3858.88
00:12:18|3858.81
00:12:18|3858.98
00:12:19|3859.13
00:12:20|3859.13
00:12:22|3859.39
00:12:22|3859.44
00:12:23|3859.4
00:12:24|3859.28
00:12:25|3858.89
00:12:27|3858.89
00:12:28|3858.64
00:12:28|3858.47
00:12:30|3858.21
00:12:30|3857.93
00:12:32|3857.77
00:12:32|3857.76
00:12:33|3857.71
00:12:34|3857.71
00:12:35|3857.82
00:12:36|3857.76
00:12:38|3857.37
00:12:38|3857.37
00:12:39|3857.47
00:12:40|3857.69
00:12:41|3857.69
00:12:42|3857.69
00:12:43|3857.69
00:12:44|3857.69
00:12:45|3857.69
00:12:46|3857.69
00:12:47|3857.58
00:12:48|3857.19
00:12:49|3857.21
00:12:50|3856.63
00:12:51|3856.65
00:12:52|3856.65
00:12:53|3856.93
00:12:54|3856.61
00:12:56|3856.61
00:12:57|3857.01
00:12:59|3857.51
00:12:59|3857.57
00:13:01|3857.63
00:13:01|3858.
00:13:03|3858.28
00:13:04|3858.39
00:13:05|3858.41
00:13:06|3858.5
00:13:06|3858.5
00:13:08|3858.38
00:13:08|3858.38
00:13:10|3857.56
00:13:11|3857.59
00:13:12|3857.65
00:13:13|3856.86
00:13:14|3856.55
00:13:15|3856.74
00:13:16|3856.74
00:13:16|3856.79
00:13:18|3857.16
00:13:19|3856.96
00:13:20|3856.96
00:13:21|3857.05
00:13:22|3856.99
00:13:23|3856.86
00:13:24|3856.84
00:13:25|3856.72
00:13:26|3856.78
00:13:27|3856.26
00:13:28|3856.48
00:13:29|3856.48
00:13:30|3855.88
00:13:31|3856.01
00:13:32|3855.87
00:13:33|3855.66
00:13:34|3855.66
00:13:35|3855.96
00:13:36|3855.94
00:13:37|3856.21
00:13:38|3855.99
00:13:39|3856.21
00:13:40|3856.21
00:13:41|3856.29
00:13:42|3856.13
00:13:43|3856.43
00:13:44|3857.44
00:13:45|3857.79
00:13:46|3857.41
00:13:47|3858.09
00:13:48|3858.3
00:13:49|3858.3
00:13:50|3858.41
00:13:51|3858.25
00:13:52|3858.5
00:13:53|3858.74
00:13:54|3858.74
00:13:55|3858.74
00:13:56|3858.79
00:13:58|3858.82
00:13:59|3858.74
00:14:00|3858.75
00:14:01|3859.27
00:14:02|3859.32
00:14:03|3859.52
00:14:04|3859.64
00:14:05|3859.32
00:14:07|3859.64
00:14:07|3859.64
00:14:08|3859.36
00:14:10|3859.36
00:14:10|3859.35
00:14:12|3859.56
00:14:12|3859.72
00:14:13|3859.72
00:14:15|3859.72
00:14:16|3859.72
00:14:16|3860.04
00:14:17|3859.7
00:14:19|3859.7
00:14:19|3859.88
00:14:21|3859.88
00:14:21|3859.95
00:14:22|3859.95
00:14:23|3859.78
00:14:24|3860.09
00:14:26|3860.14
00:14:26|3860.05
00:14:28|3859.71
00:14:29|3860.01
00:14:30|3860.01
00:14:30|3859.
00:14:32|3859.02
00:14:32|3858.68
00:14:33|3858.68
00:14:34|3859.16
00:14:35|3859.61
00:14:37|3859.72
00:14:37|3859.53
00:14:38|3859.68
00:14:39|3859.79
00:14:40|3859.57
00:14:41|3859.5
00:14:43|3859.64
00:14:44|3858.85
00:14:44|3858.99
00:14:45|3859.05
00:14:46|3859.15
00:14:47|3859.38
00:14:48|3859.57
00:14:49|3859.58
00:14:51|3859.58
00:14:51|3859.58
00:14:53|3859.58
00:14:54|3859.48
00:14:54|3859.59
00:14:55|3859.59
00:14:56|3859.35
00:14:58|3859.73
00:14:59|3859.59
00:15:01|3859.59
00:15:02|3859.59
00:15:03|3859.59
00:15:05|3859.26
00:15:06|3859.26
00:15:07|3860.
00:15:07|3860.
00:15:08|3859.33
00:15:09|3859.2
00:15:10|3859.02
00:15:11|3859.
00:15:12|3858.97
00:15:13|3858.77
00:15:14|3858.77
00:15:15|3858.79
00:15:16|3858.94
00:15:17|3858.94
00:15:18|3858.85
00:15:19|3859.29
00:15:20|3859.4
00:15:21|3859.86
00:15:22|3859.85
00:15:23|3859.66
00:15:25|3860.
00:15:25|3860.13
00:15:26|3859.79
00:15:27|3859.79
00:15:28|3859.83
00:15:29|3859.83
00:15:31|3858.8
00:15:31|3859.8
00:15:33|3860.22
00:15:33|3860.29
00:15:34|3860.29
00:15:35|3860.38
00:15:36|3860.36
00:15:37|3860.36
00:15:38|3860.51
00:15:39|3860.47
00:15:40|3860.47
00:15:41|3860.47
00:15:43|3860.25
00:15:43|3860.22
00:15:44|3860.22
00:15:45|3860.58
00:15:46|3860.58
00:15:47|3860.58
00:15:49|3860.58
00:15:49|3860.3
00:15:50|3860.15
00:15:51|3860.28
00:15:52|3860.18
00:15:53|3860.18
00:15:54|3860.52
00:15:55|3860.52
00:15:56|3860.51
00:15:57|3860.51
00:15:59|3860.4
00:16:00|3860.5
00:16:01|3860.31
00:16:03|3860.31
00:16:04|3860.31
00:16:05|3860.14
00:16:06|3860.14
00:16:06|3860.16
00:16:08|3860.06
00:16:09|3860.18
00:16:10|3860.23
00:16:10|3859.84
00:16:12|3859.79
00:16:13|3859.83
00:16:14|3859.18
00:16:15|3858.64
00:16:16|3858.8
00:16:17|3858.36
00:16:18|3858.41
00:16:19|3858.59
00:16:20|3858.91
00:16:21|3858.86
00:16:22|3858.86
00:16:23|3858.81
00:16:24|3858.81
00:16:25|3858.81
00:16:26|3858.43
00:16:27|3858.5
00:16:28|3857.89
00:16:29|3857.96
00:16:30|3857.6
00:16:32|3857.27
00:16:33|3857.27
00:16:34|3857.27
00:16:35|3857.25
00:16:35|3857.92
00:16:37|3857.84
00:16:37|3857.48
00:16:39|3857.25
00:16:39|3856.63
00:16:40|3856.54
00:16:41|3856.37
00:16:42|3856.46
00:16:44|3856.74
00:16:45|3856.69
00:16:45|3856.62
00:16:46|3856.4
00:16:48|3856.4
00:16:49|3856.98
00:16:50|3857.01
00:16:51|3856.66
00:16:52|3856.47
00:16:53|3856.33
00:16:53|3856.29
00:16:54|3856.3
00:16:56|3856.31
00:16:57|3856.31
00:16:58|3856.31
00:16:58|3856.39
00:17:01|3856.52
00:17:01|3856.71
00:17:03|3857.15
00:17:03|3857.24
00:17:04|3857.27
00:17:06|3857.38
00:17:07|3857.6
00:17:08|3857.7
00:17:09|3857.81
00:17:10|3857.98
00:17:11|3857.89
00:17:12|3858.01
00:17:13|3857.45
00:17:14|3857.45
00:17:15|3857.45
00:17:16|3857.45
00:17:17|3857.45
00:17:18|3857.45
00:17:19|3857.55
00:17:20|3857.26
00:17:21|3857.4
00:17:22|3857.4
00:17:23|3857.4
00:17:24|3856.89
00:17:25|3856.89
00:17:26|3857.2
00:17:27|3857.2
00:17:28|3856.7
00:17:29|3856.95
00:17:30|3856.95
00:17:31|3856.95
00:17:32|3856.77
00:17:33|3856.77
00:17:35|3857.1
00:17:36|3856.9
00:17:36|3857.09
00:17:38|3857.09
00:17:38|3857.14
00:17:39|3857.14
00:17:40|3857.4
00:17:42|3857.3
00:17:43|3856.89
00:17:44|3856.89
00:17:45|3857.09
00:17:46|3857.01
00:17:46|3856.93
00:17:48|3856.98
00:17:49|3856.92
00:17:50|3856.71
00:17:51|3856.64
00:17:52|3856.06
00:17:53|3856.4
00:17:54|3855.91
00:17:54|3855.87
00:17:56|3855.83
00:17:57|3855.57
00:17:58|3855.83
00:17:59|3856.15
00:18:00|3855.73
00:18:02|3855.65
00:18:02|3855.73
00:18:03|3856.23
00:18:04|3856.21
00:18:06|3856.49
00:18:07|3856.35
00:18:07|3855.51
00:18:08|3855.74
00:18:09|3855.74
00:18:11|3855.74
00:18:11|3855.41
00:18:13|3855.02
00:18:14|3854.93
00:18:15|3854.83
00:18:16|3854.68
00:18:17|3854.27
00:18:18|3855.09
00:18:19|3854.62
00:18:20|3854.42
00:18:21|3854.63
00:18:22|3854.21
00:18:23|3854.11
00:18:24|3854.4
00:18:25|3854.44
00:18:26|3854.25
00:18:28|3853.87
00:18:28|3853.88
00:18:30|3853.91
00:18:31|3853.76
00:18:31|3853.88
00:18:32|3853.77
00:18:33|3853.72
00:18:34|3854.2
00:18:35|3854.19
00:18:36|3854.12
00:18:37|3854.25
00:18:38|3854.12
00:18:40|3854.44
00:18:41|3854.96
00:18:41|3854.71
00:18:42|3855.1
00:18:44|3855.58
00:18:45|3855.54
00:18:45|3855.57
00:18:47|3855.63
00:18:48|3855.2
00:18:49|3854.86
00:18:49|3854.86
00:18:50|3854.86
00:18:51|3854.95
00:18:52|3854.95
00:18:54|3854.95
00:18:54|3854.95
00:18:55|3854.95
00:18:56|3855.14
00:18:57|3855.96
00:18:58|3855.96
00:18:59|3855.98
00:19:00|3855.74
00:19:01|3855.74
00:19:03|3856.14
00:19:04|3855.97
00:19:05|3855.58
00:19:06|3855.48
00:19:07|3855.77
00:19:08|3856.53
00:19:09|3856.77
00:19:10|3856.49
00:19:12|3856.5
00:19:12|3856.54
00:19:13|3856.54
00:19:15|3857.41
00:19:15|3856.24
00:19:17|3856.26
00:19:18|3855.96
00:19:18|3856.11
00:19:19|3856.11
00:19:20|3856.81
00:19:21|3856.64
00:19:23|3856.59
00:19:23|3856.59
00:19:24|3856.81
00:19:25|3856.7
00:19:27|3856.61
00:19:27|3856.61
00:19:28|3857.
00:19:29|3857.
00:19:30|3856.85
00:19:32|3856.85
00:19:32|3857.22
00:19:34|3857.24
00:19:35|3857.06
00:19:35|3856.95
00:19:37|3856.95
00:19:37|3857.01
00:19:39|3857.01
00:19:39|3857.39
00:19:41|3857.15
00:19:41|3857.01
00:19:43|3856.89
00:19:43|3857.05
00:19:44|3857.2
00:19:46|3857.02
00:19:46|3857.21
00:19:48|3857.21
00:19:49|3857.54
00:19:49|3857.17
00:19:51|3857.28
00:19:51|3857.28
00:19:52|3857.1
00:19:54|3857.1
00:19:54|3857.1
00:19:55|3857.39
00:19:57|3857.48
00:19:57|3857.39
00:19:59|3857.56
00:19:59|3857.47
00:20:01|3857.4
00:20:01|3857.46
00:20:03|3857.95
00:20:05|3858.
00:20:06|3857.58
00:20:07|3857.49
00:20:08|3857.66
00:20:09|3857.98
00:20:10|3858.05
00:20:11|3858.06
00:20:12|3858.15
00:20:13|3859.48
00:20:14|3859.14
00:20:15|3859.14
00:20:16|3859.29
00:20:17|3859.79
00:20:18|3859.95
00:20:18|3859.58
00:20:20|3859.95
00:20:21|3859.95
00:20:23|3859.61
00:20:23|3860.27
00:20:24|3860.78
00:20:26|3860.89
00:20:26|3860.83
00:20:28|3860.98
00:20:28|3861.31
00:20:29|3861.36
00:20:31|3861.59
00:20:31|3861.55
00:20:32|3861.63
00:20:34|3861.89
00:20:35|3861.94
00:20:35|3861.51
00:20:36|3861.55
00:20:38|3861.81
00:20:38|3861.28
00:20:39|3860.83
00:20:40|3860.93
00:20:41|3861.44
00:20:42|3861.36
00:20:43|3861.63
00:20:44|3862.36
00:20:45|3862.36
00:20:46|3862.04
00:20:47|3861.43
00:20:48|3861.65
00:20:49|3861.33
00:20:50|3861.27
00:20:51|3861.
00:20:53|3861.
00:20:53|3861.25
00:20:54|3861.59
00:20:56|3861.79
00:20:57|3862.34
00:20:58|3862.21
00:20:58|3862.3
00:21:00|3862.59
00:21:01|3863.3
00:21:02|3863.41
00:21:03|3864.24
00:21:04|3863.59
00:21:05|3863.3
00:21:06|3863.45
00:21:06|3863.87
00:21:08|3863.77
00:21:09|3864.78
00:21:09|3864.45
00:21:10|3864.65
00:21:12|3864.02
00:21:12|3864.5
00:21:13|3864.26
00:21:15|3864.53
00:21:15|3864.65
00:21:18|3866.16
00:21:18|3866.82
00:21:20|3866.2
00:21:20|3865.97
00:21:21|3866.2
00:21:23|3866.26
00:21:23|3867.75
00:21:24|3867.
00:21:25|3867.17
00:21:26|3867.34
00:21:27|3867.19
00:21:28|3867.28
00:21:29|3867.96
00:21:30|3867.87
00:21:31|3867.88
00:21:33|3867.77
00:21:33|3867.83
00:21:34|3867.51
00:21:36|3867.8
00:21:36|3867.65
00:21:38|3867.57
00:21:38|3867.55
00:21:39|3867.56
00:21:40|3867.92
00:21:41|3868.15
00:21:43|3868.51
00:21:43|3868.71
00:21:44|3869.45
00:21:45|3869.06
00:21:46|3869.22
00:21:47|3870.
00:21:49|3869.4
00:21:50|3869.05
00:21:50|3869.39
00:21:51|3869.06
00:21:53|3869.62
00:21:54|3869.26
00:21:55|3870.18
00:21:56|3870.19
00:21:57|3870.78
00:21:58|3870.56
00:21:59|3870.8
00:22:00|3871.05
00:22:01|3871.15
00:22:02|3870.2
00:22:03|3869.35
00:22:04|3870.19
00:22:06|3868.81
00:22:06|3868.85
00:22:07|3869.23
00:22:08|3869.49
00:22:10|3870.29
00:22:11|3871.04
00:22:11|3870.76
00:22:13|3870.72
00:22:14|3870.61
00:22:15|3870.62
00:22:15|3870.64
00:22:17|3870.36
00:22:18|3870.39
00:22:19|3869.43
00:22:20|3869.43
00:22:20|3869.7
00:22:22|3869.91
00:22:23|3869.87
00:22:24|3869.88
00:22:25|3869.88
00:22:26|3869.8
00:22:27|3869.63
00:22:28|3869.63
00:22:29|3869.08
00:22:30|3869.39
00:22:31|3868.88
00:22:32|3869.43
00:22:33|3869.45
00:22:34|3870.2
00:22:35|3870.06
00:22:36|3869.56
00:22:37|3869.43
00:22:38|3869.69
00:22:39|3869.93
00:22:40|3870.5
00:22:41|3870.32
00:22:42|3870.08
00:22:43|3870.84
00:22:44|3870.35
00:22:45|3870.26
00:22:46|3870.47
00:22:47|3870.21
00:22:48|3870.21
00:22:50|3869.89
00:22:50|3869.04
00:22:52|3869.09
00:22:52|3869.22
00:22:53|3869.22
00:22:54|3869.29
00:22:55|3870.16
00:22:56|3869.47
00:22:57|3869.37
00:22:58|3868.94
00:22:59|3868.8
00:23:00|3870.06
00:23:01|3870.73
00:23:02|3870.21
00:23:03|3870.2
00:23:05|3871.23
00:23:06|3871.5
00:23:07|3871.7
00:23:08|3871.65
00:23:10|3871.51
00:23:11|3870.61
00:23:11|3870.84
00:23:13|3871.35
00:23:14|3871.16
00:23:16|3871.17
00:23:16|3871.22
00:23:18|3871.69
00:23:19|3871.83
00:23:20|3871.46
00:23:21|3871.46
00:23:22|3871.3
00:23:22|3871.09
00:23:23|3870.59
00:23:24|3870.99
00:23:25|3870.76
00:23:26|3870.76
00:23:27|3870.76
00:23:29|3871.26
00:23:29|3870.93
00:23:30|3870.9
00:23:32|3871.55
00:23:32|3871.11
00:23:33|3870.87
00:23:34|3870.81
00:23:35|3870.88
00:23:36|3870.82
00:23:37|3870.82
00:23:39|3871.24
00:23:40|3871.36
00:23:41|3871.11
00:23:42|3871.88
00:23:42|3871.46
00:23:43|3871.64
00:23:45|3871.75
00:23:45|3871.8
00:23:46|3871.56
00:23:47|3871.84
00:23:49|3871.84
00:23:50|3871.34
00:23:51|3871.53
00:23:52|3871.53
00:23:53|3871.53
00:23:53|3871.53
00:23:55|3871.32
00:23:56|3871.38
00:23:57|3871.25
00:23:58|3871.16
00:23:58|3871.23
00:24:00|3871.23
00:24:01|3871.25
00:24:02|3871.4
00:24:03|3871.6
00:24:04|3871.34
00:24:05|3871.6
00:24:06|3871.76
00:24:08|3871.59
00:24:08|3871.59
00:24:09|3871.64
00:24:10|3871.7
00:24:12|3871.64
00:24:12|3871.64
00:24:14|3871.34
00:24:15|3871.56
00:24:16|3871.64
00:24:16|3871.47
00:24:17|3871.81
00:24:19|3871.89
00:24:20|3871.82
00:24:21|3871.71
00:24:21|3871.85
00:24:23|3872.34
00:24:23|3872.6
00:24:24|3872.52
00:24:25|3872.45
00:24:27|3872.65
00:24:27|3872.43
00:24:29|3872.72
00:24:30|3872.68
00:24:31|3872.8
00:24:31|3872.4
00:24:32|3872.24
00:24:34|3872.1
00:24:35|3872.85
00:24:36|3872.72
00:24:37|3872.72
00:24:38|3872.72
00:24:39|3872.8
00:24:39|3872.8
00:24:41|3872.46
00:24:41|3872.65
00:24:43|3872.66
00:24:43|3872.98
00:24:44|3873.1
00:24:45|3873.18
00:24:47|3873.03
00:24:47|3873.05
00:24:49|3873.23
00:24:50|3873.16
00:24:50|3874.53
00:24:52|3875.77
00:24:52|3875.64
00:24:53|3876.74
00:24:55|3876.66
00:24:55|3875.79
00:24:57|3876.28
00:24:58|3876.58
00:24:58|3876.44
00:25:00|3876.
00:25:01|3876.1
00:25:02|3876.29
00:25:02|3876.25
00:25:03|3876.18
00:25:04|3876.45
00:25:06|3877.14
00:25:06|3877.42
00:25:08|3877.96
00:25:10|3879.22
00:25:10|3878.52
00:25:11|3878.29
00:25:12|3878.63
00:25:13|3878.4
00:25:14|3878.96
00:25:16|3879.09
00:25:16|3878.51
00:25:18|3878.75
00:25:19|3878.47
00:25:20|3879.17
00:25:20|3879.31
00:25:21|3879.92
00:25:23|3879.41
00:25:23|3879.19
00:25:25|3879.38
00:25:25|3878.64
00:25:26|3878.6
00:25:27|3878.67
00:25:28|3878.52
00:25:30|3878.99
00:25:30|3878.78
00:25:32|3879.14
00:25:33|3879.14
00:25:34|3879.14
00:25:34|3879.78
00:25:36|3879.67
00:25:37|3879.97
00:25:39|3880.16
00:25:39|3880.37
00:25:40|3879.8
00:25:41|3880.14
00:25:43|3879.88
00:25:44|3880.
00:25:45|3879.23
00:25:46|3879.69
00:25:47|3879.52
00:25:48|3879.34
00:25:49|3879.57
00:25:50|3879.33
00:25:51|3879.61
00:25:51|3879.74
00:25:52|3879.78
00:25:53|3879.8
00:25:55|3879.89
00:25:56|3879.89
00:25:57|3879.84
00:25:57|3879.44
00:25:58|3879.57
00:25:59|3879.75
00:26:01|3879.47
00:26:02|3879.07
00:26:02|3878.81
00:26:03|3878.76
00:26:05|3878.99
00:26:06|3878.83
00:26:07|3879.32
00:26:07|3879.15
00:26:10|3878.93
00:26:11|3878.99
00:26:12|3878.59
00:26:14|3878.8
00:26:14|3879.55
00:26:15|3879.78
00:26:17|3879.04
00:26:17|3879.05
00:26:19|3879.03
00:26:19|3878.94
00:26:21|3878.87
00:26:22|3879.23
00:26:23|3879.04
00:26:24|3879.
00:26:25|3878.4
00:26:26|3879.46
00:26:27|3878.96
00:26:28|3878.32
00:26:29|3877.86
00:26:30|3877.81
00:26:31|3878.57
00:26:32|3878.
00:26:33|3877.78
00:26:34|3877.78
00:26:35|3877.31
00:26:36|3876.9
00:26:37|3877.91
00:26:38|3878.64
00:26:39|3879.68
00:26:40|3879.64
00:26:41|3879.63
00:26:42|3879.58
00:26:44|3879.56
00:26:44|3879.56
00:26:45|3880.46
00:26:46|3880.46
00:26:47|3880.59
00:26:48|3880.16
00:26:49|3880.13
00:26:51|3879.74
00:26:51|3880.2
00:26:53|3880.03
00:26:53|3879.77
00:26:54|3880.24
00:26:55|3880.03
00:26:56|3879.4
00:26:57|3879.02
00:26:58|3878.78
00:26:59|3878.78
00:27:00|3878.64
00:27:01|3878.62
00:27:02|3878.45
00:27:03|3878.06
00:27:04|3878.4
00:27:05|3878.89
00:27:07|3878.94
00:27:07|3878.61
00:27:08|3878.06
00:27:10|3877.84
00:27:11|3877.84
00:27:12|3877.84
00:27:14|3877.21
00:27:14|3877.1
00:27:15|3877.
00:27:16|3876.79
00:27:18|3876.79
00:27:19|3876.41
00:27:20|3876.83
00:27:20|3876.96
00:27:21|3876.73
00:27:23|3877.74
00:27:23|3877.05
00:27:24|3877.84
00:27:26|3878.39
00:27:27|3878.29
00:27:27|3878.38
00:27:28|3878.95
00:27:29|3878.81
00:27:30|3878.48
00:27:31|3878.59
00:27:32|3878.94
00:27:33|3878.93
00:27:35|3878.63
00:27:36|3878.48
00:27:36|3878.47
00:27:38|3878.46
00:27:38|3878.76
00:27:39|3878.64
00:27:41|3878.36
00:27:42|3878.27
00:27:42|3878.
00:27:44|3878.01
00:27:44|3878.32
00:27:45|3877.49
00:27:46|3877.43
00:27:48|3877.
00:27:48|3877.
00:27:50|3877.
00:27:51|3876.62
00:27:52|3877.25
00:27:53|3876.51
00:27:54|3876.63
00:27:55|3876.74
00:27:56|3876.53
00:27:57|3876.72
00:27:58|3876.64
00:27:59|3876.67
00:28:00|3877.53
00:28:01|3877.31
00:28:02|3876.84
00:28:03|3876.92
00:28:04|3876.25
00:28:05|3876.2
00:28:06|3876.13
00:28:07|3876.1
00:28:08|3876.1
00:28:09|3875.88
00:28:10|3875.88
00:28:11|3875.71
00:28:12|3876.08
00:28:13|3876.31
00:28:14|3876.24
00:28:15|3876.08
00:28:16|3876.08
00:28:17|3876.01
00:28:18|3876.01
00:28:19|3876.21
00:28:20|3875.96
00:28:21|3875.96
00:28:22|3876.65
00:28:23|3876.72
00:28:24|3876.44
00:28:25|3876.44
00:28:26|3876.44
00:28:27|3876.44
00:28:28|3876.44
00:28:29|3875.57
00:28:30|3875.49
00:28:31|3875.49
00:28:32|3875.53
00:28:33|3876.25
00:28:34|3876.17
00:28:35|3875.78
00:28:36|3876.28
00:28:37|3875.85
00:28:38|3875.96
00:28:39|3875.96
00:28:40|3876.35
00:28:41|3876.21
00:28:42|3875.89
00:28:43|3875.77
00:28:44|3875.68
00:28:45|3875.99
00:28:46|3876.17
00:28:47|3876.29
00:28:48|3876.29
00:28:50|3876.58
00:28:51|3876.8
00:28:51|3876.55
00:28:52|3876.85
00:28:53|3876.35
00:28:54|3876.57
00:28:55|3875.9
00:28:56|3876.37
00:28:57|3876.37
00:28:59|3876.32
00:28:59|3876.23
00:29:00|3875.7
00:29:01|3876.39
00:29:03|3876.04
00:29:03|3876.37
00:29:05|3876.4
00:29:05|3876.1
00:29:07|3876.1
00:29:07|3876.1
00:29:08|3876.08
00:29:09|3876.08
00:29:10|3875.84
00:29:11|3875.53
00:29:13|3875.55
00:29:15|3875.3
00:29:16|3875.1
00:29:17|3875.22
00:29:18|3874.9
00:29:19|3874.69
00:29:20|3874.66
00:29:21|3874.76
00:29:22|3874.37
00:29:23|3874.35
00:29:24|3874.27
00:29:25|3874.71
00:29:26|3874.28
00:29:27|3874.06
00:29:28|3873.83
00:29:29|3874.01
00:29:30|3873.65
00:29:31|3873.5
00:29:33|3873.4
00:29:34|3873.57
00:29:35|3873.37
00:29:35|3873.35
00:29:37|3873.43
00:29:38|3873.46
00:29:39|3873.39
00:29:40|3873.39
00:29:41|3873.31
00:29:42|3873.37
00:29:43|3873.4
00:29:44|3873.21
00:29:45|3873.21
00:29:46|3873.21
00:29:47|3873.23
00:29:48|3873.08
00:29:49|3872.91
00:29:50|3872.88
00:29:51|3873.
00:29:52|3872.62
00:29:53|3873.01
00:29:54|3873.12
00:29:55|3873.12
00:29:56|3872.81
00:29:57|3872.67
00:29:58|3872.63
00:29:59|3872.59
00:30:00|3872.75
00:30:01|3873.01
00:30:02|3873.01
00:30:03|3873.02
00:30:04|3872.58
00:30:05|3873.02
00:30:06|3873.02
00:30:07|3872.91
00:30:08|3873.19
00:30:09|3874.51
00:30:10|3874.73
00:30:11|3874.9
00:30:13|3874.98
00:30:14|3874.84
00:30:16|3875.32
00:30:17|3875.41
00:30:18|3875.4
00:30:19|3875.25
00:30:20|3875.25
00:30:21|3875.11
00:30:23|3875.37
00:30:24|3875.61
00:30:24|3875.7
00:30:26|3875.33
00:30:27|3875.33
00:30:27|3875.
00:30:28|3874.84
00:30:29|3874.38
00:30:30|3874.35
00:30:31|3873.88
00:30:33|3873.49
00:30:34|3873.44
00:30:35|3873.64
00:30:36|3873.43
00:30:37|3873.53
00:30:38|3874.3
00:30:39|3874.65
00:30:40|3874.64
00:30:41|3874.63
00:30:42|3875.19
00:30:43|3875.76
00:30:44|3875.86
00:30:45|3875.59
00:30:46|3875.75
00:30:47|3875.89
00:30:48|3875.59
00:30:49|3875.39
00:30:51|3874.68
00:30:52|3874.68
00:30:53|3874.68
00:30:54|3875.24
00:30:55|3876.3
00:30:55|3876.44
00:30:57|3876.3
00:30:57|3876.47
00:30:58|3876.54
00:31:00|3876.87
00:31:01|3876.87
00:31:02|3876.4
00:31:03|3876.65
00:31:03|3877.2
00:31:06|3876.76
00:31:06|3876.05
00:31:07|3876.11
00:31:08|3876.17
00:31:10|3875.97
00:31:10|3876.62
00:31:12|3876.61
00:31:12|3876.5
00:31:13|3876.53
00:31:15|3876.59
00:31:16|3876.41
00:31:16|3877.09
00:31:19|3876.31
00:31:19|3876.33
00:31:20|3876.33
00:31:22|3876.56
00:31:23|3877.44
00:31:24|3877.74
00:31:25|3878.06
00:31:26|3878.38
00:31:27|3878.05
00:31:28|3878.54
00:31:30|3877.72
00:31:31|3877.24
00:31:31|3877.29
00:31:32|3876.61
00:31:33|3876.39
00:31:34|3876.66
00:31:35|3876.14
00:31:36|3876.27
00:31:38|3876.67
00:31:38|3876.6
00:31:40|3876.6
00:31:41|3875.84
00:31:42|3875.62
00:31:43|3875.76
00:31:44|3875.72
00:31:45|3875.91
00:31:46|3875.83
00:31:47|3875.75
00:31:48|3875.75
00:31:50|3875.43
00:31:50|3875.54
00:31:51|3875.52
00:31:52|3874.86
00:31:54|3874.55
00:31:55|3875.37
00:31:55|3875.59
00:31:57|3875.49
00:31:57|3875.4
00:31:58|3875.82
00:31:59|3875.61
00:32:00|3876.
00:32:01|3876.09
00:32:02|3875.34
00:32:04|3875.53
00:32:05|3875.26
00:32:05|3875.4
00:32:07|3874.8
00:32:07|3874.41
00:32:08|3874.24
00:32:09|3874.02
00:32:10|3873.79
00:32:11|3873.99
00:32:12|3873.58
00:32:13|3873.46
00:32:15|3873.43
00:32:15|3873.18
00:32:16|3873.24
00:32:18|3873.05
00:32:19|3873.05
00:32:19|3872.94
00:32:21|3873.01
00:32:22|3873.01
00:32:22|3873.
00:32:24|3873.18
00:32:24|3873.02
00:32:25|3873.05
00:32:27|3873.14
00:32:27|3872.82
00:32:29|3872.82
00:32:30|3873.36
00:32:31|3872.94
00:32:32|3873.27
00:32:32|3872.91
00:32:33|3872.91
00:32:35|3873.1
00:32:35|3873.03
00:32:36|3873.63
00:32:38|3873.87
00:32:38|3873.51
00:32:39|3872.98
00:32:41|3872.86
00:32:42|3872.66
00:32:43|3872.49
00:32:43|3872.28
00:32:44|3872.2
00:32:46|3871.77
00:32:47|3871.44
00:32:47|3871.45
00:32:49|3872.21
00:32:49|3873.
00:32:51|3872.61
00:32:52|3872.61
00:32:53|3872.
00:32:54|3871.89
00:32:55|3871.77
00:32:56|3871.89
00:32:56|3871.83
00:32:58|3871.83
00:32:59|3872.23
00:33:00|3872.5
00:33:01|3872.5
00:33:02|3872.43
00:33:02|3872.43
00:33:03|3872.09
00:33:05|3871.79
00:33:06|3871.79
00:33:07|3871.5
00:33:08|3871.41
00:33:09|3871.25
00:33:09|3871.25
00:33:11|3871.19
00:33:11|3870.99
00:33:13|3871.06
00:33:13|3871.54
00:33:15|3871.56
00:33:17|3871.22
00:33:17|3871.13
00:33:18|3870.86
00:33:19|3870.76
00:33:20|3870.78
00:33:21|3870.63
00:33:23|3870.46
00:33:24|3870.25
00:33:25|3870.16
00:33:26|3870.24
00:33:26|3870.09
00:33:28|3870.39
00:33:29|3870.4
00:33:30|3869.
00:33:30|3869.61
00:33:32|3868.89
00:33:32|3869.16
00:33:33|3869.16
00:33:34|3869.17
00:33:35|3869.75
00:33:36|3870.34
00:33:38|3871.34
00:33:38|3871.5
00:33:40|3871.72
00:33:41|3871.37
00:33:41|3870.42
00:33:42|3870.89
00:33:43|3870.3
00:33:45|3870.3
00:33:46|3871.21
00:33:47|3871.15
00:33:48|3870.6
00:33:49|3870.36
00:33:50|3870.5
00:33:51|3870.02
00:33:52|3870.98
00:33:53|3870.86
00:33:54|3870.4
00:33:55|3870.4
00:33:57|3870.89
00:33:57|3871.09
00:33:59|3871.26
00:33:59|3871.32
00:34:00|3871.33
00:34:01|3871.36
00:34:02|3871.37
00:34:03|3871.42
00:34:04|3871.14
00:34:06|3871.16
00:34:07|3870.78
00:34:08|3870.78
00:34:09|3870.4
00:34:10|3870.39
00:34:10|3870.39
00:34:11|3870.57
00:34:13|3870.63
00:34:14|3870.64
00:34:15|3870.79
00:34:16|3870.79
00:34:17|3870.67
00:34:19|3870.97
00:34:19|3871.17
00:34:20|3871.41
00:34:21|3871.7
00:34:23|3871.46
00:34:23|3871.46
00:34:25|3871.04
00:34:25|3870.31
00:34:26|3870.44
00:34:28|3870.39
00:34:29|3870.5
00:34:30|3870.46
00:34:31|3870.34
00:34:32|3870.32
00:34:33|3870.22
00:34:33|3870.22
00:34:35|3870.22
00:34:36|3870.22
00:34:36|3869.95
00:34:38|3869.92
00:34:39|3869.59
00:34:40|3869.61
00:34:41|3869.61
00:34:41|3869.45
00:34:43|3869.56
00:34:44|3869.41
00:34:45|3869.41
00:34:45|3869.59
00:34:46|3869.59
00:34:48|3869.
00:34:49|3869.11
00:34:50|3869.07
00:34:51|3868.86
00:34:53|3868.98
00:34:53|3868.89
00:34:54|3868.89
00:34:56|3868.89
00:34:56|3869.21
00:34:57|3868.88
00:34:58|3869.2
00:34:59|3869.32
00:35:01|3869.39
00:35:01|3869.45
00:35:02|3869.15
00:35:03|3868.96
00:35:05|3868.78
00:35:06|3868.78
00:35:06|3869.6
00:35:08|3869.87
00:35:09|3869.87
00:35:10|3869.87
00:35:11|3869.67
00:35:12|3869.4
00:35:13|3869.13
00:35:14|3869.13
00:35:15|3868.92
00:35:16|3868.84
00:35:17|3868.74
00:35:19|3868.74
00:35:20|3868.99
00:35:20|3869.11
00:35:22|3868.83
00:35:23|3868.38
00:35:24|3868.6
00:35:25|3867.43
00:35:26|3867.28
00:35:28|3867.63
00:35:29|3867.76
00:35:29|3867.8
00:35:31|3867.44
00:35:32|3867.2
00:35:32|3867.05
00:35:34|3867.42
00:35:34|3867.94
00:35:36|3867.41
00:35:36|3867.41
00:35:38|3867.41
00:35:39|3867.
00:35:40|3867.04
00:35:41|3867.11
00:35:41|3866.86
00:35:42|3866.76
00:35:43|3866.76
00:35:44|3866.8
00:35:45|3866.71
00:35:47|3866.71
00:35:48|3866.71
00:35:49|3866.68
00:35:50|3866.68
00:35:51|3866.65
00:35:51|3866.55
00:35:53|3866.55
00:35:53|3866.55
00:35:54|3866.86
00:35:56|3866.68
00:35:57|3866.41
00:35:58|3866.07
00:35:59|3866.
00:36:00|3865.77
00:36:01|3865.6
00:36:02|3865.33
00:36:04|3865.79
00:36:05|3865.79
00:36:06|3865.94
00:36:07|3866.99
00:36:08|3867.37
00:36:09|3867.37
00:36:10|3867.42
00:36:11|3867.76
00:36:12|3867.52
00:36:12|3867.6
00:36:15|3867.09
00:36:15|3867.15
00:36:17|3867.34
00:36:18|3868.63
00:36:19|3868.2
00:36:20|3868.49
00:36:21|3868.8
00:36:21|3868.61
00:36:24|3867.82
00:36:24|3866.71
00:36:26|3866.76
00:36:26|3866.65
00:36:28|3866.5
00:36:28|3866.85
00:36:30|3866.01
00:36:30|3866.7
00:36:32|3867.
00:36:32|3867.
00:36:34|3866.9
00:36:35|3866.95
00:36:35|3867.53
00:36:37|3867.29
00:36:38|3868.59
00:36:39|3868.59
00:36:40|3868.55
00:36:40|3868.26
00:36:42|3868.43
00:36:43|3868.05
00:36:44|3867.7
00:36:46|3868.74
00:36:48|3868.69
00:36:48|3868.42
00:36:50|3867.79
00:36:50|3867.54
00:36:52|3867.23
00:36:53|3867.93
00:36:54|3867.75
00:36:55|3867.06
00:36:56|3866.8
00:36:57|3866.79
00:36:58|3867.01
00:36:59|3867.22
00:37:00|3867.08
00:37:01|3867.08
00:37:02|3866.99
00:37:03|3866.99
00:37:04|3866.99
00:37:05|3867.6
00:37:06|3867.6
00:37:07|3867.36
00:37:08|3867.37
00:37:10|3866.73
00:37:11|3866.78
00:37:12|3866.46
00:37:14|3866.42
00:37:14|3866.42
00:37:16|3866.02
00:37:16|3865.29
00:37:17|3865.25
00:37:18|3865.19
00:37:20|3865.09
00:37:20|3864.95
00:37:21|3865.2
00:37:22|3864.67
00:37:24|3864.44
00:37:25|3864.41
00:37:26|3864.2
00:37:26|3864.26
00:37:28|3863.83
00:37:28|3863.83
00:37:29|3863.56
00:37:30|3863.75
00:37:31|3863.88
00:37:33|3864.81
00:37:33|3864.82
00:37:34|3865.26
00:37:35|3864.92
00:37:36|3864.92
00:37:38|3865.12
00:37:38|3864.76
00:37:39|3865.37
00:37:40|3866.75
00:37:41|3866.93
00:37:43|3866.49
00:37:44|3866.27
00:37:45|3866.35
00:37:47|3866.78
00:37:48|3868.3
00:37:49|3867.46
00:37:49|3866.92
00:37:51|3867.08
00:37:52|3867.18
00:37:53|3867.39
00:37:54|3867.25
00:37:56|3867.07
00:37:56|3867.07
00:37:58|3866.98
00:37:58|3866.41
00:38:00|3866.41
00:38:00|3866.06
00:38:02|3865.99
00:38:02|3865.73
00:38:04|3865.75
00:38:05|3865.56
00:38:05|3864.86
00:38:07|3865.37
00:38:08|3866.21
00:38:08|3865.81
00:38:09|3865.33
00:38:11|3866.71
00:38:12|3866.22
00:38:12|3866.57
00:38:14|3866.79
00:38:15|3866.56
00:38:15|3865.53
00:38:16|3865.81
00:38:17|3865.16
00:38:18|3865.16
00:38:20|3864.91
00:38:21|3864.71
00:38:22|3864.55
00:38:22|3864.59
00:38:24|3864.66
00:38:25|3864.62
00:38:25|3864.05
00:38:26|3864.2
00:38:28|3864.2
00:38:29|3864.5
00:38:30|3864.5
00:38:31|3864.45
00:38:32|3865.61
00:38:33|3865.46
00:38:33|3865.42
00:38:34|3865.89
00:38:35|3867.06
00:38:37|3866.36
00:38:38|3866.61
00:38:39|3866.55
00:38:39|3866.29
00:38:41|3866.56
00:38:42|3866.56
00:38:43|3866.37
00:38:44|3866.37
00:38:45|3865.86
00:38:47|3866.08
00:38:48|3865.95
00:38:48|3865.85
00:38:50|3865.64
00:38:51|3865.62
00:38:53|3865.11
00:38:53|3865.11
00:38:55|3865.
00:38:55|3865.73
00:38:56|3865.46
00:38:58|3865.66
00:38:58|3865.66
00:38:59|3865.72
00:39:01|3865.81
00:39:02|3866.19
00:39:03|3865.67
00:39:04|3865.68
00:39:05|3865.68
00:39:06|3865.7
00:39:07|3866.18
00:39:08|3867.
00:39:09|3867.08
00:39:10|3866.96
00:39:11|3867.03
00:39:12|3867.17
00:39:13|3866.99
00:39:14|3867.12
00:39:15|3866.87
00:39:17|3866.79
00:39:18|3867.37
00:39:19|3867.41
00:39:19|3867.46
00:39:20|3867.6
00:39:22|3867.99
00:39:23|3867.61
00:39:24|3867.33
00:39:25|3867.62
00:39:26|3867.85
00:39:27|3868.05
00:39:28|3867.24
00:39:29|3867.33
00:39:30|3867.57
00:39:31|3867.77
00:39:32|3868.74
00:39:33|3868.83
00:39:34|3868.56
00:39:35|3868.22
00:39:36|3868.12
00:39:37|3867.8
00:39:38|3867.79
00:39:39|3867.97
00:39:40|3868.08
00:39:41|3868.08
00:39:42|3868.08
00:39:43|3868.01
00:39:44|3868.17
00:39:45|3867.52
00:39:46|3867.76
00:39:47|3867.76
00:39:48|3867.41
00:39:49|3867.72
00:39:51|3867.78
00:39:52|3867.87
00:39:54|3868.08
00:39:54|3868.32
00:39:56|3868.29
00:39:57|3868.22
00:39:58|3868.39
00:39:59|3868.39
00:40:00|3868.15
00:40:01|3868.36
00:40:02|3868.55
00:40:03|3868.97
00:40:04|3868.97
00:40:05|3868.97
00:40:06|3868.9
00:40:06|3869.44
00:40:07|3869.4
00:40:09|3869.4
00:40:10|3869.03
00:40:11|3868.76
00:40:11|3868.57
00:40:12|3868.69
00:40:13|3868.54
00:40:15|3867.98
00:40:16|3868.08
00:40:17|3868.11
00:40:18|3867.36
00:40:19|3867.48
00:40:20|3866.92
00:40:21|3867.2
00:40:21|3866.62
00:40:23|3866.65
00:40:24|3866.65
00:40:25|3867.25
00:40:26|3868.72
00:40:27|3869.39
00:40:28|3869.18
00:40:29|3868.95
00:40:30|3868.5
00:40:31|3868.5
00:40:32|3868.5
00:40:33|3869.15
00:40:34|3869.15
00:40:35|3869.15
00:40:36|3869.58
00:40:37|3868.97
00:40:39|3869.31
00:40:40|3869.44
00:40:41|3869.6
00:40:42|3869.82
00:40:43|3869.87
00:40:44|3869.87
00:40:45|3869.85
00:40:45|3869.64
00:40:47|3869.45
00:40:48|3869.41
00:40:49|3869.33
00:40:50|3869.17
00:40:51|3868.99
00:40:52|3869.28
00:40:54|3869.28
00:40:55|3869.28
00:40:56|3868.91
00:40:56|3868.81
00:40:57|3868.81
00:40:58|3868.54
00:40:59|3868.9
00:41:00|3869.05
00:41:01|3868.82
00:41:02|3868.56
00:41:04|3869.38
00:41:04|3869.38
00:41:05|3869.21
00:41:06|3869.2
00:41:08|3869.6
00:41:09|3869.9
00:41:09|3869.11
00:41:11|3868.87
00:41:11|3868.74
00:41:12|3868.54
00:41:13|3868.86
00:41:14|3868.86
00:41:15|3869.61
00:41:16|3869.61
00:41:17|3869.33
00:41:18|3869.54
00:41:20|3869.51
00:41:20|3869.08
00:41:21|3869.08
00:41:22|3870.33
00:41:24|3870.8
00:41:26|3870.81
00:41:26|3870.4
00:41:27|3870.46
00:41:28|3871.06
00:41:30|3870.78
00:41:31|3871.79
00:41:32|3872.92
00:41:33|3872.62
00:41:35|3872.35
00:41:36|3872.13
00:41:36|3872.45
00:41:38|3872.88
00:41:39|3873.19
00:41:40|3873.3
00:41:40|3873.25
00:41:41|3874.19
00:41:42|3874.27
00:41:43|3874.8
00:41:45|3874.85
00:41:45|3874.75
00:41:46|3875.07
00:41:48|3874.98
00:41:48|3874.76
00:41:49|3875.14
00:41:50|3874.69
00:41:51|3874.39
00:41:52|3874.39
00:41:53|3874.01
00:41:54|3874.4
00:41:56|3874.77
00:41:57|3874.45
00:41:58|3874.27
00:41:59|3874.91
00:42:00|3874.91
00:42:01|3873.99
00:42:02|3873.64
00:42:03|3874.09
00:42:04|3874.31
00:42:05|3874.01
00:42:06|3874.2
00:42:07|3873.42
00:42:08|3873.24
00:42:09|3873.47
00:42:10|3873.11
00:42:11|3872.8
00:42:12|3873.96
00:42:13|3873.59
00:42:14|3873.58
00:42:15|3873.58
00:42:16|3873.8
00:42:17|3872.28
00:42:18|3873.08
00:42:19|3873.26
00:42:20|3873.47
00:42:21|3873.54
00:42:22|3873.54
00:42:23|3873.54
00:42:24|3873.06
00:42:26|3872.48
00:42:28|3872.35
00:42:28|3871.54
00:42:30|3871.32
00:42:31|3871.21
00:42:31|3871.7
00:42:33|3871.53
00:42:34|3871.63
00:42:35|3871.2
00:42:35|3870.66
00:42:36|3870.96
00:42:37|3870.86
00:42:38|3871.21
00:42:39|3871.21
00:42:40|3871.42
00:42:41|3871.55
00:42:42|3871.64
00:42:44|3871.31
00:42:44|3871.45
00:42:45|3871.55
00:42:46|3870.57
00:42:48|3870.9
00:42:49|3870.9
00:42:50|3870.61
00:42:50|3870.27
00:42:51|3869.83
00:42:53|3870.
00:42:54|3870.17
00:42:55|3870.17
00:42:56|3870.55
00:42:56|3870.27
00:42:57|3870.
00:42:59|3869.81
00:43:00|3869.7
00:43:00|3869.45
00:43:01|3870.24
00:43:03|3870.64
00:43:04|3870.44
00:43:05|3870.58
00:43:06|3869.21
00:43:07|3869.64
00:43:08|3870.36
00:43:09|3869.75
00:43:10|3869.53
00:43:11|3869.49
00:43:12|3869.69
00:43:13|3870.09
00:43:15|3869.86
00:43:15|3869.86
00:43:17|3869.89
00:43:18|3870.26
00:43:19|3870.29
00:43:20|3869.99
00:43:21|3870.04
00:43:22|3870.11
00:43:23|3870.13
00:43:24|3870.13
00:43:24|3870.46
00:43:27|3870.59
00:43:28|3871.13
00:43:29|3870.73
00:43:30|3870.79
00:43:31|3870.37
00:43:32|3870.42
00:43:32|3870.64
00:43:34|3870.75
00:43:34|3870.75
00:43:36|3870.69
00:43:37|3871.07
00:43:38|3870.65
00:43:38|3870.94
00:43:40|3870.67
00:43:41|3870.67
00:43:41|3870.82
00:43:42|3870.87
00:43:44|3870.61
00:43:44|3871.07
00:43:46|3870.93
00:43:47|3870.87
00:43:48|3870.83
00:43:49|3870.83
00:43:50|3870.82
00:43:51|3870.82
00:43:52|3870.79
00:43:53|3870.53
00:43:54|3870.36
00:43:55|3870.81
00:43:56|3871.25
00:43:57|3871.22
00:43:58|3871.11
00:43:59|3871.21
00:44:00|3871.22
00:44:01|3871.48
00:44:02|3871.3
00:44:03|3871.39
00:44:04|3871.66
00:44:05|3871.66
00:44:06|3871.74
00:44:07|3872.12
00:44:08|3872.9
00:44:10|3872.81
00:44:10|3872.54
00:44:11|3872.19
00:44:12|3872.49
00:44:13|3872.49
00:44:14|3872.64
00:44:15|3872.36
00:44:16|3872.34
00:44:17|3872.16
00:44:18|3872.22
00:44:19|3872.69
00:44:21|3872.59
00:44:21|3872.84
00:44:22|3872.84
00:44:24|3872.88
00:44:24|3872.96
00:44:27|3873.04
00:44:28|3872.95
00:44:30|3872.7
00:44:30|3872.67
00:44:32|3872.86
00:44:32|3873.1
00:44:34|3873.
00:44:35|3872.36
00:44:36|3872.11
00:44:37|3872.44
00:44:38|3872.44
00:44:39|3872.44
00:44:39|3872.28
00:44:40|3872.64
00:44:42|3872.46
00:44:42|3872.73
00:44:44|3872.73
00:44:44|3872.6
00:44:45|3872.94
00:44:46|3872.94
00:44:48|3873.
00:44:49|3873.22
00:44:49|3872.98
00:44:51|3872.85
00:44:52|3872.77
00:44:53|3872.77
00:44:53|3872.77
00:44:54|3873.35
00:44:56|3872.88
00:44:57|3873.15
00:44:57|3873.15
00:44:59|3873.33
00:44:59|3873.04
00:45:00|3873.17
00:45:02|3872.88
00:45:02|3872.88
00:45:03|3873.43
00:45:05|3873.43
00:45:06|3873.06
00:45:07|3873.21
00:45:07|3873.8
00:45:08|3873.27
00:45:10|3873.4
00:45:11|3872.98
00:45:12|3873.17
00:45:13|3873.44
00:45:14|3873.56
00:45:15|3873.76
00:45:16|3873.36
00:45:17|3873.22
00:45:18|3873.12
00:45:19|3872.96
00:45:19|3871.91
00:45:20|3872.16
00:45:22|3871.88
00:45:23|3871.08
00:45:23|3872.04
00:45:25|3871.53
00:45:26|3871.72
00:45:28|3872.36
00:45:29|3871.96
00:45:30|3871.96
00:45:30|3871.72
00:45:31|3871.72
00:45:33|3871.53
00:45:34|3871.63
00:45:35|3871.77
00:45:35|3872.19
00:45:36|3871.95
00:45:38|3871.69
00:45:39|3871.58
00:45:40|3871.57
00:45:41|3871.46
00:45:42|3871.52
00:45:43|3871.16
00:45:44|3870.95
00:45:45|3870.85
00:45:46|3870.85
00:45:47|3871.23
00:45:48|3871.38
00:45:49|3871.39
00:45:50|3871.48
00:45:51|3871.36
00:45:52|3871.24
00:45:53|3871.17
00:45:54|3871.17
00:45:55|3871.17
00:45:56|3871.23
00:45:57|3871.5
00:45:58|3872.11
00:45:59|3872.15
00:46:00|3872.19
00:46:01|3872.29
00:46:02|3872.39
00:46:03|3871.95
00:46:04|3871.71
00:46:05|3871.48
00:46:06|3871.78
00:46:07|3871.78
00:46:08|3871.84
00:46:09|3871.84
00:46:10|3871.6
00:46:11|3871.5
00:46:12|3871.71
00:46:13|3871.71
00:46:14|3871.5
00:46:15|3871.5
00:46:16|3871.45
00:46:17|3871.43
00:46:19|3872.34
00:46:20|3872.34
00:46:21|3872.25
00:46:21|3872.25
00:46:22|3872.25
00:46:23|3871.81
00:46:24|3872.08
00:46:25|3872.57
00:46:26|3873.29
00:46:28|3873.05
00:46:29|3873.07
00:46:30|3873.07
00:46:31|3873.07
00:46:32|3873.29
00:46:33|3872.97
00:46:34|3872.97
00:46:35|3873.3
00:46:36|3873.46
00:46:38|3873.41
00:46:39|3873.01
00:46:40|3873.01
00:46:40|3873.01
00:46:41|3873.01
00:46:43|3873.15
00:46:44|3873.15
00:46:45|3872.84
00:46:46|3872.72
00:46:47|3872.49
00:46:47|3872.01
00:46:48|3871.9
00:46:49|3872.04
00:46:51|3871.9
00:46:52|3871.56
00:46:53|3871.62
00:46:55|3871.28
00:46:55|3871.38
00:46:56|3871.66
00:46:58|3871.56
00:46:58|3870.62
00:46:59|3870.31
00:47:00|3870.4
00:47:01|3870.29
00:47:03|3869.82
00:47:03|3869.88
00:47:05|3868.
00:47:06|3868.48
00:47:07|3868.77
00:47:07|3868.5
00:47:08|3868.57
00:47:09|3868.11
00:47:11|3868.05
00:47:11|3868.05
00:47:13|3867.87
00:47:14|3867.76
00:47:15|3867.76
00:47:15|3867.96
00:47:16|3867.96
00:47:17|3869.07
00:47:18|3868.8
00:47:20|3868.17
00:47:20|3868.7
00:47:22|3869.18
00:47:22|3869.06
00:47:24|3869.89
00:47:24|3870.92
00:47:25|3869.86
00:47:26|3869.91
00:47:27|3871.04
00:47:29|3870.03
00:47:31|3869.92
00:47:32|3870.12
00:47:33|3869.92
00:47:34|3869.92
00:47:34|3870.23
00:47:35|3870.97
00:47:36|3870.26
00:47:38|3870.26
00:47:39|3870.84
00:47:40|3870.84
00:47:40|3870.84
00:47:42|3870.54
00:47:44|3870.38
00:47:44|3870.13
00:47:46|3870.2
00:47:46|3870.2
00:47:48|3869.89
00:47:48|3869.2
00:47:50|3869.2
00:47:51|3869.2
00:47:51|3868.54
00:47:52|3868.46
00:47:54|3868.6
00:47:55|3868.28
00:47:55|3868.05
00:47:56|3868.05
00:47:58|3868.05
00:47:59|3868.
00:47:59|3867.71
00:48:01|3867.05
00:48:01|3867.43
00:48:02|3867.43
00:48:03|3866.81
00:48:04|3865.99
00:48:05|3867.34
00:48:07|3867.2
00:48:07|3866.87
00:48:09|3867.28
00:48:09|3867.
00:48:10|3867.22
00:48:11|3867.05
00:48:12|3866.21
00:48:13|3866.57
00:48:14|3866.74
00:48:15|3866.91
00:48:16|3866.37
00:48:17|3866.78
00:48:18|3867.14
00:48:20|3866.85
00:48:21|3866.97
00:48:21|3866.88
00:48:23|3867.15
00:48:23|3866.67
00:48:24|3866.67
00:48:25|3867.14
00:48:26|3866.95
00:48:27|3867.1
00:48:29|3867.1
00:48:29|3867.1
00:48:30|3866.72
00:48:32|3866.64
00:48:34|3866.16
00:48:35|3866.14
00:48:36|3866.75
00:48:36|3867.24
00:48:38|3868.31
00:48:39|3868.23
00:48:39|3867.99
00:48:40|3868.12
00:48:42|3867.66
00:48:42|3869.27
00:48:43|3869.03
00:48:45|3868.72
00:48:46|3868.88
00:48:46|3869.
00:48:48|3868.89
00:48:49|3869.79
00:48:50|3869.94
00:48:51|3869.39
00:48:52|3869.39
00:48:53|3869.52
00:48:54|3869.17
00:48:55|3869.43
00:48:56|3869.17
00:48:57|3869.09
00:48:58|3869.05
00:48:59|3869.05
00:49:00|3870.77
00:49:01|3871.15
00:49:02|3871.09
00:49:03|3871.02
00:49:04|3870.78
00:49:05|3870.78
00:49:06|3870.47
00:49:07|3870.95
00:49:08|3870.34
00:49:09|3870.17
00:49:10|3870.34
00:49:11|3869.84
00:49:12|3869.89
00:49:13|3870.05
00:49:14|3870.06
00:49:15|3871.36
00:49:16|3871.64
00:49:17|3871.81
00:49:18|3871.4
00:49:19|3870.99
00:49:20|3870.83
00:49:21|3870.83
00:49:22|3870.83
00:49:23|3871.13
00:49:24|3870.71
00:49:25|3870.99
00:49:26|3871.07
00:49:27|3870.68
00:49:28|3870.96
00:49:29|3870.81
00:49:30|3870.
00:49:32|3869.59
00:49:33|3869.85
00:49:35|3869.84
00:49:36|3869.84
00:49:36|3869.27
00:49:38|3869.
00:49:39|3869.39
00:49:40|3869.2
00:49:40|3869.31
00:49:42|3869.26
00:49:43|3869.36
00:49:44|3869.44
00:49:45|3869.23
00:49:46|3869.23
00:49:47|3869.36
00:49:48|3869.43
00:49:49|3869.43
00:49:50|3869.39
00:49:51|3869.47
00:49:52|3869.47
00:49:53|3869.47
00:49:54|3869.37
00:49:55|3869.63
00:49:56|3869.93
00:49:58|3869.75
00:49:58|3869.93
00:49:59|3870.35
00:50:01|3870.25
00:50:02|3870.25
00:50:03|3870.37
00:50:03|3870.78
00:50:04|3870.8
00:50:05|3870.92
00:50:06|3870.84
00:50:07|3870.
00:50:08|3870.96
00:50:09|3870.96
00:50:10|3870.81
00:50:12|3871.11
00:50:12|3870.66
00:50:13|3870.6
00:50:14|3870.87
00:50:15|3870.82
00:50:16|3871.88
00:50:17|3871.94
00:50:18|3871.83
00:50:20|3871.73
00:50:20|3871.57
00:50:21|3872.24
00:50:22|3872.2
00:50:23|3872.2
00:50:24|3872.13
00:50:25|3871.96
00:50:26|3871.92
00:50:27|3871.92
00:50:29|3872.12
00:50:30|3871.92
00:50:30|3871.61
00:50:32|3871.21
00:50:34|3871.05
00:50:35|3871.05
00:50:36|3871.29
00:50:36|3871.33
00:50:37|3871.21
00:50:39|3871.4
00:50:39|3871.77
00:50:41|3871.61
00:50:42|3871.89
00:50:43|3872.38
00:50:43|3872.13
00:50:45|3871.83
00:50:46|3871.82
00:50:46|3871.91
00:50:48|3872.21
00:50:49|3872.4
00:50:50|3872.45
00:50:51|3872.34
00:50:52|3872.26
00:50:53|3872.43
00:50:54|3872.2
00:50:55|3872.64
00:50:56|3872.63
00:50:57|3872.63
00:50:58|3872.99
00:50:59|3873.08
00:51:00|3873.03
00:51:01|3872.53
00:51:02|3872.62
00:51:03|3872.85
00:51:04|3872.75
00:51:05|3872.75
00:51:06|3872.45
00:51:07|3872.27
00:51:08|3872.44
00:51:09|3872.74
00:51:10|3872.56
00:51:11|3872.77
00:51:12|3872.77
00:51:13|3873.
00:51:14|3873.09
00:51:15|3873.09
00:51:16|3873.33
00:51:17|3873.78
00:51:18|3873.74
00:51:19|3873.98
00:51:20|3874.62
00:51:21|3874.28
00:51:22|3874.28
00:51:23|3874.57
00:51:24|3874.71
00:51:25|3874.33
00:51:27|3874.56
00:51:27|3875.21
00:51:28|3875.29
00:51:30|3875.2
00:51:30|3875.57
00:51:31|3875.8
00:51:33|3876.41
00:51:34|3876.25
00:51:35|3877.
00:51:36|3877.39
00:51:38|3877.76
00:51:38|3877.53
00:51:40|3877.87
00:51:41|3877.87
00:51:42|3877.92
00:51:43|3877.92
00:51:44|3877.64
00:51:46|3877.99
00:51:46|3878.25
00:51:48|3878.48
00:51:49|3878.41
00:51:50|3878.75
00:51:51|3878.75
00:51:52|3878.51
00:51:53|3878.4
00:51:54|3877.67
00:51:55|3877.49
00:51:56|3877.29
00:51:57|3878.38
00:51:58|3878.55
00:51:59|3878.74
00:52:00|3878.95
00:52:01|3878.53
00:52:02|3878.21
00:52:03|3877.6
00:52:04|3877.42
00:52:05|3877.79
00:52:06|3877.79
00:52:07|3878.57
00:52:08|3879.12
00:52:09|3879.4
00:52:10|3879.1
00:52:11|3879.17
00:52:12|3879.15
00:52:13|3879.56
00:52:15|3879.46
00:52:15|3879.72
00:52:16|3879.72
00:52:17|3879.97
00:52:18|3880.03
00:52:19|3880.08
00:52:21|3880.
00:52:21|3880.35
00:52:23|3880.35
00:52:23|3880.4
00:52:24|3880.79
00:52:25|3881.01
00:52:26|3881.19
00:52:27|3881.25
00:52:28|3881.6
00:52:29|3881.12
00:52:30|3880.74
00:52:31|3881.
00:52:32|3881.02
00:52:34|3881.25
00:52:34|3881.57
00:52:36|3881.79
00:52:37|3881.23
00:52:38|3881.36
00:52:39|3881.36
00:52:40|3881.12
00:52:41|3880.99
00:52:42|3881.26
00:52:43|3882.26
00:52:44|3881.98
00:52:45|3881.6
00:52:46|3881.65
00:52:47|3881.5
00:52:48|3882.05
00:52:49|3881.98
00:52:50|3882.39
00:52:51|3881.95
00:52:52|3882.83
00:52:53|3884.
00:52:54|3883.86
00:52:55|3883.49
00:52:56|3883.77
00:52:57|3883.81
00:52:59|3884.49
00:52:59|3884.69
00:53:00|3884.21
00:53:02|3884.75
00:53:02|3884.08
00:53:03|3883.8
00:53:05|3883.52
00:53:06|3883.55
00:53:06|3883.37
00:53:08|3883.62
00:53:09|3883.23
00:53:09|3883.55
00:53:10|3883.41
00:53:11|3883.41
00:53:12|3884.08
00:53:13|3884.71
00:53:14|3884.15
00:53:15|3883.99
00:53:16|3884.76
00:53:18|3884.52
00:53:19|3885.53
00:53:19|3887.4
00:53:20|3887.59
00:53:22|3886.73
00:53:22|3887.33
00:53:23|3887.18
00:53:24|3887.62
00:53:26|3887.39
00:53:26|3887.77
00:53:27|3887.89
00:53:29|3889.
00:53:29|3889.35
00:53:30|3889.68
00:53:32|3890.63
00:53:32|3890.36
00:53:33|3890.85
00:53:35|3891.2
00:53:36|3891.23
00:53:37|3891.53
00:53:38|3892.93
00:53:39|3893.59
00:53:40|3893.37
00:53:41|3893.67
00:53:42|3893.2
00:53:43|3893.31
00:53:44|3892.09
00:53:45|3893.06
00:53:47|3892.95
00:53:48|3893.02
00:53:48|3893.1
00:53:50|3893.
00:53:51|3892.2
00:53:51|3893.3
00:53:52|3892.38
00:53:53|3893.68
00:53:55|3893.47
00:53:55|3894.4
00:53:56|3894.19
00:53:58|3894.08
00:53:58|3894.67
00:53:59|3896.
00:54:00|3895.59
00:54:02|3896.22
00:54:02|3895.62
00:54:03|3895.58
00:54:05|3895.51
00:54:05|3894.5
00:54:06|3894.34
00:54:08|3893.38
00:54:08|3893.72
00:54:09|3893.34
00:54:10|3893.31
00:54:11|3893.63
00:54:12|3892.56
00:54:14|3894.02
00:54:15|3894.
00:54:15|3894.23
00:54:16|3894.67
00:54:17|3895.38
00:54:18|3895.68
00:54:19|3895.42
00:54:20|3895.09
00:54:21|3895.48
00:54:23|3895.28
00:54:24|3895.4
00:54:25|3895.01
00:54:25|3894.85
00:54:27|3895.16
00:54:28|3895.39
00:54:29|3895.04
00:54:29|3894.79
00:54:31|3894.84
00:54:31|3895.23
00:54:32|3895.01
00:54:33|3898.23
00:54:34|3898.64
00:54:37|3898.37
00:54:38|3898.3
00:54:38|3898.16
00:54:39|3897.58
00:54:40|3897.86
00:54:41|3898.03
00:54:42|3897.62
00:54:43|3898.56
00:54:45|3898.26
00:54:45|3898.14
00:54:47|3897.74
00:54:48|3897.81
00:54:49|3898.33
00:54:50|3898.05
00:54:50|3897.89
00:54:53|3897.63
00:54:53|3897.7
00:54:54|3897.36
00:54:56|3897.6
00:54:56|3897.6
00:54:57|3897.63
00:54:58|3897.3
00:55:00|3897.59
00:55:00|3897.26
00:55:02|3897.18
00:55:02|3897.51
00:55:03|3897.31
00:55:05|3897.14
00:55:07|3896.23
00:55:08|3896.15
00:55:08|3896.18
00:55:10|3898.23
00:55:10|3896.22
00:55:11|3896.09
00:55:12|3895.8
00:55:14|3895.47
00:55:15|3895.61
00:55:15|3896.69
00:55:17|3896.37
00:55:17|3896.41
00:55:19|3895.62
00:55:20|3895.55
00:55:20|3895.26
00:55:21|3894.91
00:55:23|3895.43
00:55:24|3894.74
00:55:24|3894.54
00:55:26|3894.55
00:55:27|3894.3
00:55:27|3894.29
00:55:29|3894.5
00:55:30|3893.81
00:55:31|3893.84
00:55:32|3893.76
00:55:32|3893.42
00:55:33|3893.81
00:55:36|3895.3
00:55:37|3896.31
00:55:37|3897.17
00:55:39|3896.91
00:55:41|3896.64
00:55:42|3896.12
00:55:43|3896.02
00:55:43|3896.55
00:55:45|3897.42
00:55:45|3896.56
00:55:47|3896.57
00:55:47|3896.32
00:55:48|3896.42
00:55:50|3896.86
00:55:51|3896.76
00:55:52|3896.49
00:55:52|3895.94
00:55:54|3895.69
00:55:55|3895.84
00:55:56|3895.29
00:55:58|3895.62
00:55:59|3894.8
00:56:00|3895.05
00:56:00|3895.01
00:56:01|3894.62
00:56:02|3894.65
00:56:04|3894.43
00:56:04|3894.47
00:56:06|3894.61
00:56:07|3893.59
00:56:07|3893.52
00:56:08|3893.
00:56:09|3893.65
00:56:10|3893.64
00:56:12|3894.05
00:56:13|3893.72
00:56:14|3893.37
00:56:15|3893.27
00:56:16|3893.05
00:56:17|3893.62
00:56:19|3893.14
00:56:19|3893.48
00:56:21|3893.99
00:56:22|3893.85
00:56:23|3893.29
00:56:24|3893.8
00:56:25|3894.06
00:56:26|3894.11
00:56:27|3894.35
00:56:28|3894.05
00:56:29|3894.61
00:56:30|3894.21
00:56:32|3894.37
00:56:33|3894.2
00:56:33|3894.42
00:56:34|3894.09
00:56:36|3894.61
00:56:37|3894.67
00:56:37|3894.62
00:56:39|3894.41
00:56:40|3894.41
00:56:41|3894.68
00:56:42|3894.53
00:56:43|3894.89
00:56:44|3894.89
00:56:45|3893.88
00:56:46|3894.88
00:56:47|3895.69
00:56:48|3895.76
00:56:49|3895.8
00:56:51|3895.75
00:56:51|3896.68
00:56:52|3897.64
00:56:54|3896.71
00:56:55|3897.01
00:56:56|3896.78
00:56:57|3896.86
00:56:58|3897.29
00:56:59|3896.
00:57:00|3895.92
00:57:01|3895.79
00:57:02|3895.83
00:57:04|3895.44
00:57:04|3895.5
00:57:05|3895.47
00:57:06|3895.4
00:57:07|3895.4
00:57:08|3895.81
00:57:09|3895.55
00:57:11|3895.6
00:57:11|3896.1
00:57:12|3896.51
00:57:13|3896.87
00:57:14|3896.84
00:57:15|3896.79
00:57:16|3896.41
00:57:17|3896.11
00:57:19|3896.2
00:57:19|3896.63
00:57:21|3896.47
00:57:22|3896.7
00:57:22|3896.68
00:57:24|3896.38
00:57:25|3896.33
00:57:25|3895.92
00:57:28|3896.01
00:57:28|3899.16
00:57:30|3898.75
00:57:31|3898.58
00:57:32|3898.48
00:57:33|3899.
00:57:34|3898.76
00:57:35|3899.13
00:57:36|3899.53
00:57:37|3899.22
00:57:38|3899.51
00:57:39|3899.55
00:57:41|3899.99
00:57:42|3899.92
00:57:42|3899.64
00:57:43|3899.85
00:57:44|3899.88
00:57:46|3899.9
00:57:46|3899.87
00:57:48|3899.88
00:57:49|3899.43
00:57:50|3899.61
00:57:50|3899.34
00:57:51|3899.15
00:57:53|3899.89
00:57:53|3900.
00:57:54|3900.01
00:57:56|3900.27
00:57:57|3900.22
00:57:58|3900.06
00:57:58|3900.1
00:58:00|3900.1
00:58:01|3899.99
00:58:02|3899.94
00:58:03|3900.26
00:58:04|3900.26
00:58:05|3900.27
00:58:06|3899.56
00:58:06|3899.14
00:58:08|3898.72
00:58:09|3898.97
00:58:10|3898.61
00:58:11|3898.32
00:58:12|3897.6
00:58:13|3896.92
00:58:14|3897.26
00:58:15|3897.12
00:58:16|3897.45
00:58:17|3896.86
00:58:18|3896.92
00:58:19|3896.79
00:58:21|3896.1
00:58:22|3896.49
00:58:23|3895.87
00:58:24|3895.24
00:58:25|3895.07
00:58:26|3895.42
00:58:27|3895.22
00:58:29|3895.2
00:58:29|3894.88
00:58:31|3894.95
00:58:32|3895.8
00:58:32|3894.85
00:58:34|3894.65
00:58:35|3894.62
00:58:36|3894.3
00:58:37|3893.98
00:58:38|3894.14
00:58:40|3894.08
00:58:40|3894.27
00:58:42|3893.89
00:58:43|3893.61
00:58:44|3893.67
00:58:45|3893.95
00:58:45|3894.07
00:58:47|3894.12
00:58:47|3894.28
00:58:49|3894.47
00:58:50|3893.6
00:58:51|3893.25
00:58:52|3893.78
00:58:53|3893.7
00:58:54|3893.97
00:58:55|3893.99
00:58:56|3894.28
00:58:57|3894.52
00:58:58|3895.67
00:58:59|3895.29
00:59:00|3895.79
00:59:01|3896.9
00:59:02|3896.49
00:59:03|3896.33
00:59:05|3896.36
00:59:05|3896.6
00:59:06|3898.4
00:59:07|3898.36
00:59:09|3899.4
00:59:09|3899.27
00:59:11|3899.18
00:59:11|3898.6
00:59:12|3898.37
00:59:14|3898.43
00:59:15|3898.79
00:59:15|3898.49
00:59:16|3898.85
00:59:17|3898.83
00:59:18|3899.07
00:59:19|3899.12
00:59:21|3899.64
00:59:21|3900.03
00:59:23|3899.81
00:59:24|3898.65
00:59:26|3899.08
00:59:26|3899.09
00:59:28|3899.39
00:59:29|3898.66
00:59:30|3898.32
00:59:31|3898.
00:59:31|3898.14
00:59:33|3898.14
00:59:33|3897.85
00:59:35|3898.16
00:59:35|3897.82
00:59:36|3897.75
00:59:37|3897.58
00:59:39|3897.42
00:59:40|3897.42
00:59:40|3897.24
00:59:42|3896.33
00:59:43|3896.47
00:59:45|3896.94
00:59:45|3896.68
00:59:47|3896.91
00:59:48|3897.46
00:59:48|3898.05
00:59:50|3898.21
00:59:51|3898.43
00:59:52|3898.01
00:59:53|3898.74
00:59:54|3899.13
00:59:54|3897.14
00:59:56|3897.57
00:59:57|3897.62
00:59:58|3897.55
01:00:00|3897.34
01:00:01|3896.67
01:00:02|3896.18
01:00:02|3896.03
01:00:04|3897.48
01:00:05|3896.18
01:00:06|3896.17
01:00:07|3896.48
01:00:09|3896.76
01:00:10|3895.77
01:00:10|3896.49
01:00:12|3896.63
01:00:13|3896.09
01:00:14|3895.75
01:00:15|3895.45
01:00:16|3895.66
01:00:17|3895.33
01:00:18|3896.02
01:00:19|3895.54
01:00:20|3895.85
01:00:21|3895.8
01:00:23|3895.19
01:00:24|3895.
01:00:26|3897.5
01:00:27|3897.06
01:00:27|3897.36
01:00:28|3897.49
01:00:29|3897.65
01:00:30|3897.62
01:00:32|3897.57
01:00:33|3897.8
01:00:33|3897.98
01:00:34|3897.95
01:00:36|3897.9
01:00:36|3898.24
01:00:38|3898.26
01:00:39|3898.18
01:00:39|3898.34
01:00:40|3898.7
01:00:41|3898.68
01:00:42|3898.85
01:00:43|3899.33
01:00:44|3899.23
01:00:45|3899.23
01:00:47|3899.25
01:00:47|3899.46
01:00:48|3899.4
01:00:49|3899.4
01:00:50|3899.4
01:00:52|3899.64
01:00:53|3899.64
01:00:53|3899.46
01:00:55|3899.26
01:00:55|3899.26
01:00:56|3899.78
01:00:57|3899.78
01:00:59|3899.78
01:00:59|3899.78
01:01:00|3899.78
01:01:02|3899.78
01:01:03|3899.4
01:01:03|3899.34
01:01:04|3899.3
01:01:05|3898.46
01:01:06|3898.53
01:01:08|3898.61
01:01:08|3898.4
01:01:10|3897.95
01:01:11|3898.25
01:01:12|3898.12
01:01:13|3898.13
01:01:14|3897.89
01:01:15|3898.41
01:01:16|3898.26
01:01:18|3898.05
01:01:18|3898.33
01:01:20|3898.02
01:01:21|3897.82
01:01:22|3897.85
01:01:23|3897.47
01:01:24|3897.77
01:01:24|3897.47
01:01:25|3897.47
01:01:27|3896.58
01:01:28|3897.12
01:01:29|3896.65
01:01:30|3897.3
01:01:31|3897.1
01:01:32|3896.95
01:01:32|3896.5
01:01:34|3896.5
01:01:35|3896.01
01:01:37|3896.25
01:01:37|3895.8
01:01:39|3896.16
01:01:40|3895.93
01:01:41|3895.99
01:01:43|3895.82
01:01:44|3896.08
01:01:44|3895.81
01:01:45|3896.05
01:01:46|3895.74
01:01:48|3895.18
01:01:49|3895.54
01:01:49|3895.68
01:01:50|3895.92
01:01:52|3895.87
01:01:53|3895.68
01:01:53|3895.75
01:01:54|3895.5
01:01:55|3895.33
01:01:57|3895.2
01:01:58|3895.06
01:01:59|3895.02
01:01:59|3895.42
01:02:01|3895.77
01:02:02|3896.01
01:02:03|3896.04
01:02:04|3896.36
01:02:05|3895.75
01:02:05|3895.39
01:02:07|3895.34
01:02:08|3895.19
01:02:09|3895.67
01:02:10|3895.77
01:02:11|3895.68
01:02:11|3895.91
01:02:12|3896.9
01:02:14|3897.74
01:02:15|3897.39
01:02:16|3898.15
01:02:17|3898.16
01:02:18|3897.83
01:02:19|3897.8
01:02:20|3897.6
01:02:21|3897.55
01:02:22|3897.92
01:02:23|3897.89
01:02:24|3897.94
01:02:25|3897.89
01:02:27|3897.89
01:02:27|3898.17
01:02:28|3898.55
01:02:29|3898.12
01:02:30|3897.31
01:02:32|3897.12
01:02:32|3896.5
01:02:33|3896.74
01:02:34|3896.49
01:02:35|3896.6
01:02:37|3896.63
01:02:38|3896.34
01:02:39|3896.34
01:02:40|3895.85
01:02:41|3896.27
01:02:42|3895.95
01:02:43|3895.37
01:02:44|3895.53
01:02:45|3895.26
01:02:46|3895.2
01:02:47|3895.61
01:02:48|3895.89
01:02:49|3897.7
01:02:50|3898.02
01:02:52|3897.66
01:02:53|3897.6
01:02:54|3897.92
01:02:55|3899.12
01:02:56|3899.
01:02:57|3898.88
01:02:59|3898.88
01:02:59|3899.62
01:03:01|3900.12
01:03:02|3899.77
01:03:03|3901.38
01:03:04|3901.04
01:03:05|3901.71
01:03:06|3902.18
01:03:07|3902.6
01:03:08|3903.8
01:03:09|3904.2
01:03:10|3904.08
01:03:11|3905.44
01:03:12|3905.22
01:03:13|3906.18
01:03:14|3906.12
01:03:15|3907.16
01:03:16|3907.23
01:03:17|3906.35
01:03:18|3907.95
01:03:19|3908.3
01:03:20|3907.85
01:03:21|3908.37
01:03:22|3908.43
01:03:23|3909.62
01:03:24|3909.63
01:03:25|3909.61
01:03:26|3910.36
01:03:27|3910.81
01:03:28|3910.29
01:03:29|3910.31
01:03:30|3911.71
01:03:31|3911.5
01:03:32|3911.89
01:03:33|3912.9
01:03:34|3913.02
01:03:35|3913.41
01:03:36|3913.39
01:03:37|3913.12
01:03:38|3912.93
01:03:39|3912.54
01:03:40|3912.61
01:03:41|3911.41
01:03:42|3911.36
01:03:43|3911.
01:03:44|3910.87
01:03:45|3911.05
01:03:47|3910.92
01:03:47|3911.25
01:03:49|3912.68
01:03:50|3912.28
01:03:51|3913.19
01:03:52|3912.66
01:03:53|3913.19
01:03:53|3913.27
01:03:55|3913.38
01:03:56|3913.66
01:03:56|3913.66
01:03:58|3916.
01:03:59|3915.76
01:04:00|3915.93
01:04:01|3915.58
01:04:02|3915.73
01:04:03|3914.31
01:04:04|3914.09
01:04:05|3913.92
01:04:06|3913.51
01:04:07|3913.22
01:04:08|3914.5
01:04:09|3913.34
01:04:10|3914.
01:04:11|3915.12
01:04:12|3914.18
01:04:13|3914.01
01:04:14|3912.81
01:04:15|3912.31
01:04:16|3911.6
01:04:17|3911.51
01:04:18|3911.22
01:04:19|3910.57
01:04:20|3910.62
01:04:21|3911.06
01:04:22|3910.43
01:04:23|3911.39
01:04:24|3911.36
01:04:25|3911.21
01:04:26|3911.07
01:04:27|3912.04
01:04:28|3911.6
01:04:29|3911.
01:04:30|3911.15
01:04:31|3911.58
01:04:32|3910.88
01:04:33|3913.
01:04:34|3914.19
01:04:36|3915.01
01:04:37|3914.32
01:04:38|3914.87
01:04:39|3915.09
01:04:41|3914.56
01:04:42|3914.8
01:04:43|3914.6
01:04:43|3914.72
01:04:45|3915.12
01:04:46|3914.68
01:04:47|3913.
01:04:48|3912.34
01:04:48|3912.72
01:04:50|3911.88
01:04:51|3912.44
01:04:52|3913.25
01:04:52|3913.51
01:04:54|3913.55
01:04:55|3913.78
01:04:56|3915.26
01:04:57|3915.46
01:04:58|3914.99
01:04:59|3914.66
01:05:00|3915.33
01:05:01|3915.33
01:05:02|3915.63
01:05:03|3915.63
01:05:04|3915.75
01:05:05|3916.91
01:05:06|3917.38
01:05:07|3917.18
01:05:08|3917.78
01:05:09|3917.62
01:05:10|3917.29
01:05:11|3915.72
01:05:12|3915.58
01:05:13|3914.75
01:05:14|3915.29
01:05:15|3916.39
01:05:16|3914.51
01:05:17|3916.31
01:05:18|3916.58
01:05:19|3916.6
01:05:20|3917.29
01:05:21|3916.8
01:05:22|3917.91
01:05:23|3918.81
01:05:24|3919.25
01:05:25|3920.6
01:05:26|3919.88
01:05:27|3920.01
01:05:28|3920.01
01:05:29|3919.85
01:05:30|3919.52
01:05:31|3919.7
01:05:32|3920.2
01:05:33|3920.47
01:05:34|3920.2
01:05:35|3919.82
01:05:36|3919.79
01:05:37|3919.13
01:05:38|3920.39
01:05:40|3920.39
01:05:40|3920.81
01:05:42|3920.08
01:05:43|3920.33
01:05:43|3922.24
01:05:44|3920.88
01:05:46|3921.26
01:05:46|3920.99
01:05:48|3920.29
01:05:49|3920.86
01:05:50|3921.21
01:05:51|3921.36
01:05:52|3921.46
01:05:53|3921.25
01:05:54|3921.8
01:05:55|3921.46
01:05:56|3921.35
01:05:56|3921.48
01:05:57|3921.49
01:06:00|3920.87
01:06:00|3921.07
01:06:02|3918.79
01:06:03|3919.17
01:06:03|3918.9
01:06:04|3919.15
01:06:05|3918.61
01:06:06|3917.99
01:06:08|3917.55
01:06:08|3917.49
01:06:09|3916.77
01:06:10|3916.
01:06:11|3915.62
01:06:12|3915.93
01:06:14|3915.39
01:06:14|3918.03
01:06:15|3918.1
01:06:16|3919.52
01:06:17|3919.84
01:06:18|3920.18
01:06:19|3919.76
01:06:20|3919.41
01:06:21|3918.8
01:06:23|3919.12
01:06:23|3919.38
01:06:24|3919.3
01:06:25|3920.33
01:06:27|3919.88
01:06:27|3920.43
01:06:28|3920.25
01:06:29|3920.93
01:06:30|3920.41
01:06:31|3919.94
01:06:32|3920.51
01:06:34|3920.98
01:06:34|3920.57
01:06:35|3920.57
01:06:36|3921.75
01:06:37|3922.35
01:06:38|3921.8
01:06:40|3923.34
01:06:42|3922.74
01:06:43|3923.82
01:06:45|3923.37
01:06:46|3922.82
01:06:46|3922.57
01:06:48|3922.97
01:06:49|3923.22
01:06:50|3922.93
01:06:51|3923.31
01:06:52|3922.41
01:06:53|3922.73
01:06:54|3922.73
01:06:54|3922.67
01:06:56|3922.62
01:06:57|3921.12
01:06:58|3921.38
01:06:59|3920.75
01:07:00|3920.71
01:07:00|3919.86
01:07:02|3918.56
01:07:03|3918.88
01:07:04|3918.59
01:07:05|3918.5
01:07:06|3917.4
01:07:07|3917.55
01:07:08|3917.6
01:07:09|3917.67
01:07:10|3916.78
01:07:11|3916.77
01:07:12|3917.1
01:07:13|3917.38
01:07:14|3917.1
01:07:15|3917.55
01:07:16|3916.19
01:07:17|3916.66
01:07:18|3916.07
01:07:19|3915.5
01:07:20|3915.17
01:07:21|3914.53
01:07:22|3913.05
01:07:23|3915.24
01:07:24|3914.8
01:07:25|3914.94
01:07:26|3914.87
01:07:27|3915.1
01:07:28|3916.69
01:07:29|3916.87
01:07:30|3916.98
01:07:31|3917.19
01:07:32|3916.91
01:07:33|3916.31
01:07:34|3916.46
01:07:35|3917.14
01:07:36|3917.5
01:07:37|3918.09
01:07:38|3917.68
01:07:39|3917.48
01:07:40|3918.15
01:07:41|3918.92
01:07:43|3919.57
01:07:43|3919.41
01:07:45|3921.17
01:07:46|3920.64
01:07:47|3920.99
01:07:49|3921.6
01:07:49|3922.83
01:07:51|3923.21
01:07:52|3922.69
01:07:53|3923.55
01:07:54|3923.56
01:07:55|3924.9
01:07:56|3924.58
01:07:57|3925.52
01:07:58|3925.5
01:07:59|3927.7
01:08:00|3927.23
01:08:01|3927.26
01:08:02|3925.28
01:08:03|3924.41
01:08:04|3923.6
01:08:05|3924.92
01:08:06|3924.73
01:08:07|3925.25
01:08:08|3926.05
01:08:09|3925.91
01:08:10|3925.8
01:08:11|3926.19
01:08:12|3926.94
01:08:14|3926.6
01:08:15|3926.2
01:08:16|3927.66
01:08:17|3929.09
01:08:18|3928.87
01:08:19|3929.2
01:08:20|3929.8
01:08:21|3930.6
01:08:22|3930.72
01:08:23|3931.41
01:08:24|3931.6
01:08:25|3932.4
01:08:26|3930.33
01:08:27|3929.98
01:08:28|3929.23
01:08:29|3929.83
01:08:30|3930.56
01:08:31|3930.62
01:08:32|3930.83
01:08:33|3930.91
01:08:34|3930.69
01:08:35|3930.37
01:08:36|3931.14
01:08:37|3930.8
01:08:38|3930.96
01:08:39|3932.02
01:08:40|3930.8
01:08:41|3930.79
01:08:42|3928.37
01:08:43|3929.35
01:08:44|3930.23
01:08:45|3930.51
01:08:46|3931.18
01:08:48|3931.15
01:08:49|3930.92
01:08:49|3931.12
01:08:51|3930.95
01:08:51|3930.21
01:08:53|3931.13
01:08:54|3931.83
01:08:54|3931.63
01:08:55|3931.19
01:08:56|3930.32
01:08:57|3930.02
01:08:58|3930.43
01:08:59|3929.94
01:09:00|3929.4
01:09:01|3928.16
01:09:03|3930.51
01:09:04|3932.04
01:09:05|3932.34
01:09:05|3932.05
01:09:06|3932.07
01:09:08|3931.97
01:09:09|3932.4
01:09:10|3932.45
01:09:11|3930.04
01:09:12|3929.68
01:09:12|3930.79
01:09:13|3929.47
01:09:15|3930.5
01:09:15|3930.52
01:09:16|3930.45
01:09:18|3930.07
01:09:19|3928.4
01:09:19|3928.7
01:09:21|3928.66
01:09:22|3928.74
01:09:22|3927.6
01:09:24|3928.62
01:09:25|3928.12
01:09:26|3928.79
01:09:27|3928.79
01:09:27|3928.92
01:09:29|3928.55
01:09:30|3927.95
01:09:31|3927.7
01:09:32|3927.73
01:09:33|3927.26
01:09:34|3926.33
01:09:35|3925.82
01:09:36|3926.38
01:09:37|3925.8
01:09:38|3926.96
01:09:40|3926.98
01:09:40|3926.46
01:09:41|3926.01
01:09:43|3926.38
01:09:44|3926.39
01:09:45|3925.95
01:09:47|3926.37
01:09:47|3926.37
01:09:48|3927.17
01:09:49|3927.77
01:09:51|3928.27
01:09:51|3927.7
01:09:52|3927.97
01:09:53|3927.63
01:09:54|3927.66
01:09:56|3927.72
01:09:57|3927.87
01:09:58|3927.79
01:09:58|3927.62
01:10:00|3927.71
01:10:01|3926.81
01:10:02|3926.27
01:10:04|3925.93
01:10:04|3925.64
01:10:06|3925.14
01:10:07|3924.24
01:10:08|3924.94
01:10:09|3924.79
01:10:09|3925.4
01:10:10|3925.3
01:10:11|3924.74
01:10:13|3925.01
01:10:14|3925.89
01:10:15|3925.2
01:10:15|3924.25
01:10:16|3924.21
01:10:17|3923.18
01:10:18|3922.93
01:10:19|3923.06
01:10:21|3922.25
01:10:21|3921.95
01:10:22|3921.42
01:10:23|3922.13
01:10:25|3924.49
01:10:26|3923.61
01:10:26|3923.45
01:10:27|3922.36
01:10:29|3921.81
01:10:29|3922.18
01:10:30|3922.09
01:10:32|3922.63
01:10:32|3921.16
01:10:34|3921.04
01:10:35|3920.76
01:10:36|3920.16
01:10:36|3921.51
01:10:37|3922.01
01:10:39|3922.01
01:10:39|3922.36
01:10:41|3923.01
01:10:41|3922.2
01:10:43|3922.92
01:10:45|3922.72
01:10:46|3924.1
01:10:47|3923.67
01:10:49|3924.9
01:10:50|3925.07
01:10:50|3924.86
01:10:51|3924.24
01:10:52|3923.05
01:10:53|3923.4
01:10:54|3923.15
01:10:55|3923.05
01:10:56|3922.41
01:10:57|3921.37
01:10:59|3922.15
01:11:00|3921.87
01:11:00|3922.69
01:11:02|3921.85
01:11:02|3921.74
01:11:03|3921.55
01:11:04|3921.34
01:11:05|3921.1
01:11:06|3919.76
01:11:07|3919.05
01:11:08|3918.63
01:11:09|3919.62
01:11:10|3919.25
01:11:11|3919.59
01:11:13|3919.22
01:11:14|3919.33
01:11:14|3919.6
01:11:16|3920.39
01:11:16|3920.39
01:11:17|3920.42
01:11:19|3919.42
01:11:19|3918.46
01:11:20|3918.72
01:11:21|3917.92
01:11:23|3917.5
01:11:23|3917.55
01:11:24|3917.75
01:11:26|3918.17
01:11:26|3918.18
01:11:27|3918.17
01:11:29|3918.57
01:11:29|3919.04
01:11:31|3918.17
01:11:32|3918.19
01:11:32|3917.6
01:11:33|3917.72
01:11:34|3917.79
01:11:35|3918.88
01:11:36|3918.3
01:11:38|3918.41
01:11:38|3917.62
01:11:39|3917.46
01:11:41|3917.41
01:11:41|3917.31
01:11:42|3916.48
01:11:43|3916.75
01:11:44|3916.78
01:11:46|3915.78
01:11:47|3916.09
01:11:49|3916.16
01:11:50|3916.17
01:11:51|3916.02
01:11:52|3915.98
01:11:53|3915.51
01:11:54|3916.25
01:11:55|3916.21
01:11:56|3916.29
01:11:57|3916.65
01:11:57|3916.42
01:11:58|3916.8
01:11:59|3916.78
01:12:00|3916.14
01:12:02|3916.86
01:12:03|3916.54
01:12:04|3917.05
01:12:04|3916.68
01:12:05|3916.38
01:12:07|3915.84
01:12:08|3916.16
01:12:08|3916.77
01:12:10|3915.85
01:12:11|3915.55
01:12:12|3916.54
01:12:12|3916.55
01:12:13|3916.38
01:12:15|3916.7
01:12:17|3916.33
01:12:18|3917.27
01:12:18|3917.55
01:12:19|3917.95
01:12:21|3917.36
01:12:21|3918.37
01:12:22|3917.04
01:12:24|3917.04
01:12:24|3916.
01:12:25|3916.32
01:12:27|3916.29
01:12:28|3915.37
01:12:28|3915.24
01:12:30|3915.1
01:12:30|3915.42
01:12:31|3915.52
01:12:32|3915.49
01:12:33|3915.26
01:12:34|3915.58
01:12:36|3915.48
01:12:36|3914.9
01:12:38|3915.19
01:12:38|3915.29
01:12:39|3915.29
01:12:40|3915.13
01:12:41|3915.16
01:12:42|3915.4
01:12:44|3915.44
01:12:44|3915.22
01:12:46|3915.43
01:12:48|3914.42
01:12:48|3914.59
01:12:50|3914.46
01:12:50|3914.42
01:12:51|3914.67
01:12:53|3913.96
01:12:54|3914.17
01:12:55|3913.98
01:12:56|3913.67
01:12:57|3913.88
01:12:57|3913.83
01:12:58|3914.03
01:12:59|3914.02
01:13:01|3913.99
01:13:02|3913.6
01:13:03|3913.55
01:13:05|3913.56
01:13:05|3913.99
01:13:07|3913.68
01:13:07|3913.78
01:13:08|3913.64
01:13:09|3913.8
01:13:10|3914.12
01:13:11|3914.03
01:13:12|3914.3
01:13:13|3913.75
01:13:14|3913.6
01:13:16|3913.57
01:13:17|3913.91
01:13:18|3914.38
01:13:19|3914.55
01:13:19|3914.8
01:13:20|3914.58
01:13:22|3914.26
01:13:22|3913.87
01:13:23|3913.81
01:13:24|3913.15
01:13:25|3913.93
01:13:27|3913.38
01:13:28|3913.46
01:13:28|3913.74
01:13:29|3913.92
01:13:30|3913.89
01:13:32|3914.28
01:13:32|3914.59
01:13:33|3914.55
01:13:34|3914.86
01:13:35|3915.02
01:13:36|3915.24
01:13:37|3915.82
01:13:39|3916.54
01:13:39|3916.62
01:13:40|3916.2
01:13:41|3916.67
01:13:42|3916.97
01:13:43|3917.07
01:13:44|3918.
01:13:45|3916.98
01:13:47|3918.15
01:13:49|3919.2
01:13:50|3919.75
01:13:51|3919.34
01:13:53|3919.71
01:13:53|3920.
01:13:55|3918.8
01:13:55|3919.65
01:13:57|3920.09
01:13:58|3920.03
01:13:59|3920.63
01:14:00|3921.13
01:14:01|3921.57
01:14:03|3921.28
01:14:04|3921.08
01:14:04|3921.28
01:14:05|3920.48
01:14:06|3921.65
01:14:08|3921.01
01:14:09|3921.22
01:14:09|3922.26
01:14:10|3922.49
01:14:11|3923.4
01:14:13|3923.18
01:14:14|3922.52
01:14:15|3922.04
01:14:15|3922.76
01:14:17|3922.41
01:14:18|3922.57
01:14:18|3923.1
01:14:20|3923.
01:14:20|3923.59
01:14:22|3923.5
01:14:22|3923.59
01:14:23|3923.83
01:14:25|3924.18
01:14:26|3924.42
01:14:26|3924.26
01:14:27|3924.2
01:14:29|3924.19
01:14:29|3924.19
01:14:30|3926.17
01:14:31|3925.84
01:14:33|3925.68
01:14:34|3925.87
01:14:34|3924.92
01:14:35|3925.1
01:14:37|3925.26
01:14:37|3925.27
01:14:39|3925.23
01:14:39|3925.33
01:14:41|3925.44
01:14:41|3925.92
01:14:42|3925.14
01:14:44|3925.08
01:14:45|3925.08
01:14:46|3924.79
01:14:47|3923.96
01:14:48|3924.27
01:14:49|3924.61
01:14:49|3924.36
01:14:51|3924.1
01:14:51|3923.81
01:14:53|3923.99
01:14:54|3923.74
01:14:55|3923.68
01:14:56|3923.61
01:14:57|3923.77
01:14:58|3923.8
01:14:59|3922.2
01:14:59|3922.63
01:15:01|3922.82
01:15:01|3922.67
01:15:03|3922.42
01:15:04|3922.48
01:15:05|3922.61
01:15:06|3922.19
01:15:07|3923.13
01:15:08|3922.12
01:15:09|3921.4
01:15:10|3920.83
01:15:11|3921.1
01:15:12|3920.13
01:15:13|3921.96
01:15:14|3922.65
01:15:15|3922.81
01:15:16|3922.2
01:15:16|3921.67
01:15:18|3922.
01:15:19|3921.44
01:15:20|3922.55
01:15:21|3922.21
01:15:21|3921.59
01:15:23|3921.25
01:15:23|3921.22
01:15:25|3921.47
01:15:26|3920.47
01:15:26|3920.47
01:15:28|3920.2
01:15:29|3920.58
01:15:30|3920.2
01:15:30|3919.4
01:15:31|3919.58
01:15:32|3919.42
01:15:34|3919.2
01:15:35|3919.25
01:15:36|3918.85
01:15:36|3918.35
01:15:37|3917.8
01:15:38|3918.36
01:15:40|3918.28
01:15:41|3917.84
01:15:42|3917.5
01:15:43|3917.54
01:15:43|3917.37
01:15:45|3917.88
01:15:46|3917.63
01:15:47|3917.81
01:15:48|3917.91
01:15:49|3917.56
01:15:50|3917.94
01:15:51|3917.25
01:15:52|3917.25
01:15:54|3917.01
01:15:54|3916.41
01:15:55|3916.33
01:15:57|3917.07
01:15:57|3917.04
01:15:58|3916.54
01:16:00|3916.36
01:16:01|3915.64
01:16:02|3916.74
01:16:02|3915.7
01:16:04|3916.2
01:16:05|3915.96
01:16:05|3915.74
01:16:06|3915.43
01:16:08|3915.74
01:16:08|3917.1
01:16:10|3917.8
01:16:11|3917.45
01:16:12|3918.15
01:16:13|3916.84
01:16:14|3916.48
01:16:14|3916.79
01:16:15|3915.71
01:16:17|3915.93
01:16:17|3916.24
01:16:18|3915.83
01:16:19|3915.13
01:16:21|3914.81
01:16:22|3915.29
01:16:23|3915.44
01:16:25|3914.78
01:16:26|3915.09
01:16:26|3915.51
01:16:27|3915.22
01:16:29|3914.35
01:16:30|3914.31
01:16:30|3913.32
01:16:31|3914.32
01:16:32|3913.09
01:16:33|3913.26
01:16:34|3913.91
01:16:35|3913.96
01:16:36|3913.08
01:16:37|3912.35
01:16:39|3911.9
01:16:39|3911.87
01:16:41|3911.51
01:16:41|3911.34
01:16:43|3910.64
01:16:43|3911.89
01:16:44|3912.76
01:16:46|3912.46
01:16:46|3914.02
01:16:47|3915.41
01:16:48|3913.77
01:16:51|3913.37
01:16:52|3913.76
01:16:52|3914.34
01:16:54|3914.52
01:16:55|3914.28
01:16:55|3914.21
01:16:56|3914.31
01:16:58|3914.3
01:16:58|3913.86
01:16:59|3915.
01:17:01|3914.72
01:17:01|3914.75
01:17:02|3915.07
01:17:03|3915.23
01:17:04|3915.4
01:17:06|3915.7
01:17:07|3916.53
01:17:08|3916.1
01:17:09|3915.59
01:17:09|3916.35
01:17:10|3916.4
01:17:12|3915.41
01:17:12|3915.98
01:17:14|3914.95
01:17:14|3914.29
01:17:15|3914.67
01:17:16|3915.03
01:17:18|3915.34
01:17:18|3916.03
01:17:19|3916.46
01:17:20|3916.12
01:17:21|3916.63
01:17:22|3916.47
01:17:24|3916.44
01:17:25|3916.24
01:17:25|3916.22
01:17:26|3917.12
01:17:27|3917.06
01:17:29|3917.02
01:17:29|3917.15
01:17:30|3917.19
01:17:31|3917.24
01:17:32|3917.13
01:17:33|3916.91
01:17:34|3917.36
01:17:36|3917.02
01:17:37|3917.79
01:17:37|3918.71
01:17:38|3918.18
01:17:40|3918.09
01:17:41|3918.76
01:17:42|3919.27
01:17:43|3919.
01:17:44|3919.37
01:17:45|3920.4
01:17:46|3920.5
01:17:47|3920.41
01:17:47|3919.96
01:17:49|3920.02
01:17:50|3920.43
01:17:51|3920.57
01:17:53|3920.8
01:17:54|3920.4
01:17:55|3920.58
01:17:55|3921.53
01:17:56|3921.41
01:17:58|3921.14
01:17:59|3921.66
01:18:00|3921.66
01:18:01|3921.55
01:18:02|3921.79
01:18:02|3921.82
01:18:04|3921.49
01:18:05|3922.45
01:18:06|3922.15
01:18:06|3922.75
01:18:07|3923.05
01:18:09|3922.59
01:18:10|3923.82
01:18:11|3924.43
01:18:12|3925.
01:18:13|3925.03
01:18:14|3925.8
01:18:15|3923.69
01:18:16|3923.29
01:18:17|3921.91
01:18:18|3922.86
01:18:20|3925.13
01:18:21|3925.46
01:18:22|3925.34
01:18:22|3925.39
01:18:24|3925.12
01:18:24|3925.01
01:18:26|3924.82
01:18:27|3924.82
01:18:27|3924.16
01:18:29|3924.
01:18:30|3923.97
01:18:31|3925.
01:18:32|3925.19
01:18:32|3925.39
01:18:34|3925.95
01:18:34|3926.4
01:18:36|3926.73
01:18:37|3926.82
01:18:37|3926.74
01:18:38|3926.79
01:18:40|3926.54
01:18:41|3926.44
01:18:42|3926.16
01:18:43|3925.63
01:18:43|3925.81
01:18:45|3925.79
01:18:46|3925.04
01:18:46|3925.06
01:18:48|3925.38
01:18:48|3925.54
01:18:50|3925.84
01:18:51|3925.07
01:18:53|3925.23
01:18:54|3924.28
01:18:54|3924.35
01:18:55|3924.35
01:18:57|3923.87
01:18:57|3924.1
01:18:59|3923.55
01:19:00|3923.63
01:19:00|3923.9
01:19:01|3924.29
01:19:02|3924.24
01:19:03|3924.11
01:19:05|3924.81
01:19:06|3922.99
01:19:07|3924.
01:19:08|3924.38
01:19:09|3925.
01:19:10|3924.77
01:19:11|3924.42
01:19:12|3924.
01:19:13|3924.15
01:19:14|3925.14
01:19:15|3925.72
01:19:16|3925.49
01:19:17|3925.17
01:19:18|3925.49
01:19:19|3925.81
01:19:20|3925.2
01:19:21|3925.7
01:19:22|3926.06
01:19:23|3926.19
01:19:24|3925.86
01:19:25|3926.04
01:19:26|3926.31
01:19:28|3925.9
01:19:29|3926.27
01:19:29|3926.19
01:19:31|3925.74
01:19:32|3925.88
01:19:33|3926.17
01:19:34|3925.94
01:19:35|3925.2
01:19:35|3925.5
01:19:36|3925.17
01:19:38|3925.4
01:19:39|3925.25
01:19:40|3925.81
01:19:40|3925.58
01:19:41|3925.76
01:19:43|3926.13
01:19:44|3925.98
01:19:44|3925.85
01:19:45|3925.61
01:19:46|3925.12
01:19:47|3925.39
01:19:50|3925.45
01:19:50|3925.
01:19:51|3925.38
01:19:52|3925.31
01:19:53|3925.31
01:19:55|3925.14
01:19:56|3924.68
01:19:57|3925.08
01:19:59|3924.47
01:20:00|3924.61
01:20:01|3925.02
01:20:01|3925.
01:20:02|3924.75
01:20:04|3924.37
01:20:06|3924.05
01:20:07|3923.6
01:20:07|3924.17
01:20:08|3923.84
01:20:09|3923.49
01:20:11|3923.4
01:20:12|3923.09
01:20:12|3923.57
01:20:14|3923.56
01:20:14|3923.33
01:20:16|3922.91
01:20:16|3923.28
01:20:17|3923.1
01:20:19|3922.43
01:20:20|3922.55
01:20:21|3922.25
01:20:22|3922.27
01:20:23|3922.51
01:20:24|3922.41
01:20:24|3922.77
01:20:26|3923.33
01:20:27|3924.03
01:20:28|3923.6
01:20:29|3923.92
01:20:30|3924.89
01:20:31|3924.16
01:20:32|3924.87
01:20:33|3924.95
01:20:34|3925.4
01:20:36|3925.2
01:20:36|3925.5
01:20:38|3925.37
01:20:38|3925.71
01:20:40|3926.1
01:20:41|3925.67
01:20:42|3926.19
01:20:43|3926.37
01:20:44|3925.73
01:20:45|3926.2
01:20:46|3926.86
01:20:47|3926.62
01:20:48|3927.2
01:20:49|3927.24
01:20:50|3927.65
01:20:52|3927.27
01:20:53|3927.63
01:20:53|3927.89
01:20:55|3927.63
01:20:56|3928.2
01:20:56|3927.81
01:20:57|3928.19
01:20:58|3928.59
01:21:00|3929.3
01:21:00|3928.59
01:21:02|3928.88
01:21:03|3928.21
01:21:04|3927.95
01:21:04|3927.06
01:21:05|3928.
01:21:07|3927.61
01:21:08|3927.61
01:21:09|3927.77
01:21:09|3927.7
01:21:10|3927.34
01:21:11|3927.34
01:21:12|3927.13
01:21:13|3926.72
01:21:14|3926.72
01:21:16|3926.84
01:21:16|3927.01
01:21:17|3925.75
01:21:18|3925.92
01:21:20|3925.77
01:21:20|3925.05
01:21:21|3925.26
01:21:22|3925.61
01:21:23|3924.96
01:21:25|3925.53
01:21:26|3924.14
01:21:27|3923.78
01:21:28|3924.8
01:21:30|3925.13
01:21:30|3924.98
01:21:31|3924.82
01:21:33|3925.27
01:21:34|3924.66
01:21:34|3925.33
01:21:36|3924.79
01:21:37|3924.31
01:21:38|3924.36
01:21:39|3924.3
01:21:40|3923.93
01:21:40|3924.06
01:21:41|3923.4
01:21:43|3923.56
01:21:44|3924.
01:21:44|3924.95
01:21:46|3924.64
01:21:47|3924.2
01:21:47|3923.63
01:21:49|3923.71
01:21:50|3923.66
01:21:51|3923.66
01:21:52|3924.38
01:21:53|3924.11
01:21:54|3924.44
01:21:55|3924.16
01:21:56|3924.
01:21:57|3924.01
01:21:58|3924.4
01:21:59|3924.42
01:22:00|3923.87
01:22:01|3924.49
01:22:02|3924.49
01:22:03|3924.17
01:22:04|3923.98
01:22:05|3923.98
01:22:06|3924.56
01:22:07|3924.27
01:22:08|3924.71
01:22:09|3924.56
01:22:10|3924.56
01:22:11|3924.1
01:22:12|3924.25
01:22:13|3924.03
01:22:14|3923.63
01:22:15|3922.96
01:22:16|3922.56
01:22:17|3921.9
01:22:18|3923.58
01:22:19|3924.93
01:22:20|3924.2
01:22:21|3924.16
01:22:22|3924.59
01:22:23|3925.72
01:22:24|3926.3
01:22:25|3926.2
01:22:27|3926.11
01:22:27|3925.51
01:22:29|3925.74
01:22:31|3927.52
01:22:32|3927.21
01:22:33|3927.85
01:22:34|3927.78
01:22:35|3927.53
01:22:36|3927.47
01:22:37|3927.59
01:22:38|3928.24
01:22:39|3928.2
01:22:40|3928.2
01:22:41|3927.94
01:22:42|3927.43
01:22:43|3927.19
01:22:44|3927.45
01:22:45|3927.52
01:22:46|3927.24
01:22:47|3926.94
01:22:48|3927.18
01:22:49|3927.22
01:22:50|3928.2
01:22:51|3928.53
01:22:52|3927.61
01:22:53|3928.34
01:22:54|3927.97
01:22:55|3927.94
01:22:56|3927.81
01:22:57|3927.89
01:22:58|3928.22
01:22:59|3928.31
01:23:00|3928.6
01:23:01|3928.71
01:23:02|3928.8
01:23:03|3929.31
01:23:04|3928.73
01:23:05|3928.44
01:23:06|3928.9
01:23:07|3928.63
01:23:08|3928.26
01:23:09|3928.26
01:23:10|3928.
01:23:11|3928.41
01:23:13|3928.08
01:23:13|3926.8
01:23:14|3927.
01:23:15|3927.59
01:23:16|3927.74
01:23:17|3927.86
01:23:18|3927.25
01:23:19|3926.59
01:23:20|3927.74
01:23:22|3928.19
01:23:22|3928.18
01:23:23|3927.96
01:23:25|3927.58
01:23:25|3927.25
01:23:26|3928.61
01:23:28|3928.71
01:23:29|3928.61
01:23:31|3929.33
01:23:32|3929.04
01:23:33|3928.78
01:23:34|3929.02
01:23:34|3929.02
01:23:36|3929.02
01:23:37|3929.2
01:23:38|3929.4
01:23:38|3929.52
01:23:40|3929.33
01:23:40|3929.25
01:23:42|3928.86
01:23:42|3928.55
01:23:43|3928.55
01:23:44|3928.55
01:23:46|3928.84
01:23:46|3929.02
01:23:48|3929.22
01:23:48|3929.23
01:23:50|3929.38
01:23:50|3928.99
01:23:52|3929.21
01:23:52|3928.86
01:23:53|3929.5
01:23:55|3929.5
01:23:56|3929.75
01:23:57|3929.54
01:23:58|3928.61
01:23:59|3927.
01:24:00|3928.14
01:24:01|3925.97
01:24:02|3927.36
01:24:03|3927.64
01:24:05|3926.21
01:24:06|3927.32
01:24:07|3926.91
01:24:08|3926.81
01:24:09|3924.99
01:24:09|3925.69
01:24:11|3925.41
01:24:11|3925.16
01:24:12|3924.6
01:24:13|3923.62
01:24:15|3924.51
01:24:15|3924.79
01:24:16|3925.44
01:24:18|3924.16
01:24:19|3924.65
01:24:20|3923.5
01:24:20|3923.5
01:24:22|3922.9
01:24:22|3922.2
01:24:24|3922.94
01:24:25|3923.24
01:24:25|3922.91
01:24:27|3923.24
01:24:28|3922.86
01:24:30|3922.51
01:24:31|3922.15
01:24:31|3922.44
01:24:32|3921.95
01:24:33|3922.61
01:24:35|3922.38
01:24:36|3922.09
01:24:37|3922.21
01:24:38|3922.16
01:24:39|3922.39
01:24:39|3922.05
01:24:41|3921.67
01:24:42|3921.82
01:24:42|3922.36
01:24:44|3922.41
01:24:45|3922.51
01:24:46|3922.51
01:24:47|3922.08
01:24:48|3922.09
01:24:49|3921.6
01:24:50|3922.05
01:24:51|3922.35
01:24:52|3922.04
01:24:53|3922.33
01:24:54|3921.97
01:24:55|3921.97
01:24:55|3921.63
01:24:57|3921.78
01:24:58|3921.78
01:24:59|3921.68
01:25:00|3921.75
01:25:01|3921.65
01:25:03|3922.35
01:25:03|3922.61
01:25:05|3923.51
01:25:05|3923.45
01:25:06|3924.41
01:25:07|3923.87
01:25:08|3923.95
01:25:10|3923.76
01:25:10|3923.27
01:25:11|3923.11
01:25:13|3923.19
01:25:13|3923.59
01:25:14|3923.3
01:25:15|3922.2
01:25:17|3922.19
01:25:18|3922.8
01:25:18|3922.9
01:25:19|3921.99
01:25:20|3921.81
01:25:21|3921.81
01:25:22|3921.61
01:25:23|3921.61
01:25:25|3921.49
01:25:25|3921.46
01:25:26|3920.99
01:25:28|3920.57
01:25:28|3919.61
01:25:30|3918.89
01:25:30|3919.6
01:25:32|3918.35
01:25:33|3918.13
01:25:34|3918.17
01:25:35|3918.08
01:25:37|3918.03
01:25:37|3917.72
01:25:39|3917.73
01:25:39|3916.66
01:25:41|3917.13
01:25:41|3917.57
01:25:42|3918.18
01:25:44|3917.76
01:25:44|3917.58
01:25:46|3917.38
01:25:47|3917.59
01:25:48|3917.35
01:25:48|3917.21
01:25:50|3917.04
01:25:51|3916.43
01:25:52|3916.32
01:25:53|3915.31
01:25:53|3915.6
01:25:55|3915.97
01:25:56|3916.28
01:25:56|3915.82
01:25:58|3915.92
01:26:00|3916.46
01:26:00|3916.22
01:26:02|3914.99
01:26:02|3916.08
01:26:03|3916.55
01:26:06|3916.93
01:26:06|3916.45
01:26:07|3916.45
01:26:09|3916.25
01:26:10|3915.31
01:26:11|3916.15
01:26:11|3916.15
01:26:13|3915.52
01:26:13|3915.87
01:26:14|3915.79
01:26:16|3916.72
01:26:17|3916.93
01:26:18|3916.86
01:26:19|3917.2
01:26:20|3917.
01:26:21|3917.93
01:26:22|3917.29
01:26:23|3917.51
01:26:24|3918.
01:26:25|3918.34
01:26:26|3918.54
01:26:27|3918.24
01:26:28|3918.8
01:26:29|3918.23
01:26:31|3918.59
01:26:32|3918.73
01:26:33|3919.04
01:26:34|3918.6
01:26:35|3918.66
01:26:35|3919.25
01:26:36|3919.59
01:26:38|3919.95
01:26:38|3919.92
01:26:40|3919.49
01:26:41|3919.61
01:26:41|3919.99
01:26:43|3919.76
01:26:44|3919.97
01:26:45|3919.97
01:26:46|3920.
01:26:46|3920.19
01:26:48|3920.8
01:26:48|3920.99
01:26:50|3919.52
01:26:51|3919.28
01:26:51|3918.97
01:26:53|3919.25
01:26:54|3919.38
01:26:55|3918.63
01:26:56|3918.63
01:26:57|3918.78
01:26:58|3919.
01:26:59|3919.22
01:27:00|3918.68
01:27:02|3919.16
01:27:02|3918.98
01:27:03|3918.98
01:27:04|3919.2
01:27:05|3919.53
01:27:07|3919.1
01:27:07|3919.1
01:27:08|3918.04
01:27:10|3918.96
01:27:11|3918.62
01:27:12|3919.
01:27:12|3919.25
01:27:14|3919.18
01:27:15|3919.38
01:27:15|3919.38
01:27:16|3919.39
01:27:17|3919.6
01:27:18|3919.6
01:27:19|3919.48
01:27:21|3919.15
01:27:22|3919.45
01:27:23|3919.8
01:27:25|3920.8
01:27:25|3921.28
01:27:27|3921.45
01:27:27|3921.9
01:27:28|3922.54
01:27:29|3922.8
01:27:30|3922.42
01:27:32|3923.19
01:27:34|3922.75
01:27:35|3922.41
01:27:35|3922.26
01:27:37|3922.25
01:27:38|3922.99
01:27:39|3922.6
01:27:40|3922.59
01:27:41|3923.03
01:27:42|3923.03
01:27:43|3923.7
01:27:44|3923.54
01:27:45|3924.51
01:27:46|3924.67
01:27:47|3924.83
01:27:49|3925.
01:27:50|3925.07
01:27:50|3924.76
01:27:51|3924.76
01:27:52|3925.25
01:27:54|3924.49
01:27:55|3923.92
01:27:56|3923.68
01:27:57|3923.79
01:27:58|3923.44
01:27:58|3923.95
01:28:00|3924.02
01:28:01|3923.78
01:28:01|3924.6
01:28:03|3924.24
01:28:04|3923.24
01:28:05|3923.28
01:28:06|3922.75
01:28:06|3922.75
01:28:08|3922.88
01:28:09|3922.89
01:28:09|3922.89
01:28:10|3922.93
01:28:12|3922.7
01:28:12|3922.3
01:28:14|3922.3
01:28:14|3922.49
01:28:16|3922.49
01:28:17|3921.97
01:28:17|3922.12
01:28:19|3922.29
01:28:20|3922.74
01:28:21|3923.31
01:28:22|3923.55
01:28:23|3923.37
01:28:24|3923.37
01:28:24|3923.96
01:28:26|3923.88
01:28:27|3923.26
01:28:27|3923.88
01:28:29|3924.3
01:28:29|3924.23
01:28:31|3924.23
01:28:33|3924.27
01:28:34|3923.81
01:28:35|3924.43
01:28:36|3924.44
01:28:37|3924.41
01:28:38|3924.39
01:28:39|3924.39
01:28:40|3924.39
01:28:41|3924.61
01:28:42|3925.6
01:28:43|3925.65
01:28:44|3925.48
01:28:45|3926.4
01:28:46|3925.46
01:28:47|3926.15
01:28:48|3926.2
01:28:49|3926.54
01:28:50|3926.2
01:28:51|3926.25
01:28:53|3926.25
01:28:53|3926.25
01:28:55|3926.8
01:28:55|3926.32
01:28:56|3926.48
01:28:58|3926.55
01:28:59|3926.04
01:28:59|3926.02
01:29:01|3926.19
01:29:02|3925.97
01:29:03|3925.8
01:29:04|3925.8
01:29:05|3926.29
01:29:06|3926.29
01:29:07|3926.29
01:29:08|3926.29
01:29:09|3925.87
01:29:10|3925.87
01:29:11|3926.
01:29:12|3925.94
01:29:13|3926.15
01:29:14|3926.15
01:29:15|3924.79
01:29:16|3925.61
01:29:17|3926.
01:29:18|3925.
01:29:19|3925.13
01:29:20|3925.35
01:29:21|3925.45
01:29:22|3924.89
01:29:23|3924.89
01:29:24|3924.89
01:29:25|3924.89
01:29:26|3925.11
01:29:27|3925.11
01:29:28|3925.51
01:29:29|3925.01
01:29:30|3924.9
01:29:32|3925.36
01:29:32|3925.36
01:29:34|3925.45
01:29:35|3925.71
01:29:37|3926.18
01:29:37|3926.44
01:29:38|3926.06
01:29:39|3926.6
01:29:41|3926.1
01:29:42|3926.14
01:29:43|3926.1
01:29:44|3925.83
01:29:45|3925.84
01:29:46|3926.2
01:29:47|3925.91
01:29:48|3925.68
01:29:49|3925.81
01:29:50|3925.52
01:29:51|3925.52
01:29:52|3925.73
01:29:53|3925.77
01:29:54|3926.72
01:29:55|3926.57
01:29:56|3926.1
01:29:57|3925.78
01:29:58|3925.4
01:29:59|3925.4
01:30:00|3925.23
01:30:01|3924.37
01:30:02|3924.21
01:30:04|3923.83
01:30:04|3923.31
01:30:06|3923.2
01:30:06|3923.2
01:30:07|3922.87
01:30:09|3922.9
01:30:10|3922.
01:30:11|3921.13
01:30:11|3920.89
01:30:12|3921.12
01:30:14|3920.81
01:30:15|3921.61
01:30:16|3923.5
01:30:17|3922.06
01:30:18|3922.52
01:30:19|3923.78
01:30:19|3922.88
01:30:20|3922.51
01:30:22|3921.37
01:30:23|3921.05
01:30:24|3921.19
01:30:25|3921.25
01:30:25|3920.76
01:30:27|3920.41
01:30:28|3920.65
01:30:29|3921.1
01:30:30|3921.82
01:30:30|3921.66
01:30:32|3921.81
01:30:33|3921.65
01:30:34|3922.
01:30:35|3922.35
01:30:36|3921.97
01:30:37|3922.02
01:30:38|3922.2
01:30:38|3922.04
01:30:40|3922.02
01:30:41|3921.83
01:30:42|3922.13
01:30:43|3922.08
01:30:44|3922.13
01:30:45|3922.06
01:30:46|3922.01
01:30:47|3922.09
01:30:48|3921.93
01:30:49|3921.97
01:30:50|3922.21
01:30:51|3922.21
01:30:52|3922.21
01:30:53|3922.21
01:30:54|3922.23
01:30:55|3921.4
01:30:56|3920.6
01:30:57|3921.04
01:30:58|3920.66
01:30:59|3920.48
01:31:00|3920.68
01:31:01|3920.25
01:31:02|3921.46
01:31:04|3921.05
01:31:05|3921.19
01:31:06|3921.
01:31:07|3922.35
01:31:08|3923.26
01:31:08|3923.75
01:31:10|3923.
01:31:11|3921.9
01:31:12|3921.8
01:31:13|3922.26
01:31:14|3922.67
01:31:15|3922.01
01:31:16|3921.41
01:31:17|3921.41
01:31:18|3922.48
01:31:19|3921.59
01:31:20|3922.55
01:31:21|3923.
01:31:22|3923.34
01:31:24|3923.53
01:31:25|3923.58
01:31:26|3923.21
01:31:26|3922.26
01:31:27|3921.46
01:31:28|3921.28
01:31:30|3920.09
01:31:31|3918.84
01:31:31|3918.95
01:31:32|3919.16
01:31:34|3919.33
01:31:34|3920.13
01:31:36|3920.19
01:31:36|3920.96
01:31:37|3920.21
01:31:38|3920.46
01:31:39|3920.34
01:31:41|3920.58
01:31:41|3920.64
01:31:42|3920.56
01:31:43|3920.19
01:31:44|3920.86
01:31:45|3921.04
01:31:46|3920.86
01:31:47|3921.2
01:31:49|3921.2
01:31:49|3921.99
01:31:50|3921.68
01:31:52|3921.45
01:31:52|3921.01
01:31:54|3920.91
01:31:54|3921.51
01:31:56|3921.51
01:31:57|3921.16
01:31:58|3921.3
01:31:59|3920.71
01:31:59|3919.81
01:32:00|3920.02
01:32:01|3920.
01:32:02|3919.46
01:32:04|3919.46
01:32:05|3919.89
01:32:06|3919.7
01:32:07|3920.04
01:32:08|3920.13
01:32:09|3920.13
01:32:11|3918.84
01:32:12|3918.34
01:32:13|3918.66
01:32:14|3919.03
01:32:15|3917.72
01:32:15|3917.91
01:32:16|3917.91
01:32:18|3917.92
01:32:19|3919.43
01:32:20|3918.61
01:32:21|3919.07
01:32:22|3918.79
01:32:23|3919.26
01:32:23|3919.51
01:32:25|3920.16
01:32:26|3920.15
01:32:26|3919.87
01:32:28|3919.45
01:32:29|3919.32
01:32:30|3919.79
01:32:31|3920.15
01:32:32|3920.74
01:32:32|3919.77
01:32:34|3920.23
01:32:35|3919.61
01:32:35|3919.6
01:32:37|3919.97
01:32:38|3918.81
01:32:38|3919.01
01:32:39|3919.01
01:32:41|3919.14
01:32:42|3919.22
01:32:42|3918.91
01:32:44|3918.87
01:32:44|3918.92
01:32:46|3919.14
01:32:47|3919.2
01:32:48|3919.2
01:32:49|3919.2
01:32:50|3919.02
01:32:50|3919.1
01:32:51|3918.99
01:32:53|3919.56
01:32:54|3919.21
01:32:55|3920.
01:32:56|3920.26
01:32:57|3920.08
01:32:58|3920.11
01:32:59|3920.11
01:33:00|3921.41
01:33:01|3921.65
01:33:02|3921.
01:33:03|3920.87
01:33:04|3920.67
01:33:06|3921.36
01:33:07|3920.2
01:33:08|3920.73
01:33:09|3920.89
01:33:11|3921.09
01:33:12|3920.91
01:33:13|3919.8
01:33:13|3918.92
01:33:15|3918.97
01:33:16|3919.17
01:33:18|3918.21
01:33:19|3917.57
01:33:20|3917.07
01:33:21|3916.5
01:33:22|3917.4
01:33:23|3917.62
01:33:24|3917.27
01:33:25|3917.45
01:33:26|3917.45
01:33:27|3917.17
01:33:28|3917.25
01:33:29|3917.36
01:33:30|3917.21
01:33:31|3917.82
01:33:33|3917.75
01:33:34|3917.67
01:33:35|3918.07
01:33:35|3917.45
01:33:36|3917.69
01:33:37|3916.98
01:33:39|3917.26
01:33:39|3917.38
01:33:40|3917.25
01:33:41|3916.82
01:33:42|3916.97
01:33:43|3916.48
01:33:44|3916.85
01:33:45|3917.03
01:33:46|3917.54
01:33:47|3917.88
01:33:49|3918.19
01:33:49|3918.22
01:33:50|3918.28
01:33:51|3918.36
01:33:52|3918.19
01:33:54|3919.
01:33:54|3920.37
01:33:56|3919.18
01:33:56|3919.39
01:33:57|3919.69
01:33:58|3920.18
01:34:00|3919.83
01:34:00|3920.07
01:34:01|3919.83
01:34:02|3919.54
01:34:03|3919.2
01:34:04|3919.11
01:34:06|3919.35
01:34:07|3918.62
01:34:08|3918.01
01:34:09|3918.49
01:34:10|3918.59
01:34:11|3918.06
01:34:12|3917.77
01:34:13|3917.89
01:34:14|3918.27
01:34:15|3917.16
01:34:16|3917.76
01:34:17|3917.42
01:34:19|3917.87
01:34:19|3917.92
01:34:21|3917.92
01:34:21|3918.07
01:34:22|3917.92
01:34:24|3917.95
01:34:25|3917.57
01:34:26|3917.57
01:34:26|3917.54
01:34:27|3917.49
01:34:28|3917.71
01:34:29|3917.4
01:34:30|3916.81
01:34:31|3916.81
01:34:33|3916.52
01:34:33|3916.3
01:34:34|3916.75
01:34:35|3916.75
01:34:36|3916.87
01:34:37|3916.62
01:34:38|3916.73
01:34:40|3916.42
01:34:41|3916.36
01:34:41|3915.85
01:34:43|3916.06
01:34:44|3916.06
01:34:44|3915.94
01:34:45|3916.04
01:34:47|3916.09
01:34:48|3915.8
01:34:49|3915.84
01:34:50|3916.
01:34:51|3915.86
01:34:52|3915.64
01:34:52|3915.71
01:34:54|3915.94
01:34:55|3915.67
01:34:56|3915.51
01:34:57|3915.46
01:34:58|3915.25
01:34:59|3915.14
01:35:00|3915.14
01:35:01|3915.18
01:35:02|3914.87
01:35:03|3915.05
01:35:04|3914.43
01:35:05|3914.4
01:35:06|3914.32
01:35:08|3915.19
01:35:08|3915.68
01:35:10|3914.85
01:35:11|3914.98
01:35:12|3914.93
01:35:13|3914.93
01:35:14|3914.57
01:35:15|3914.57
01:35:16|3914.57
01:35:17|3914.81
01:35:18|3915.1
01:35:19|3915.74
01:35:20|3915.56
01:35:21|3915.5
01:35:22|3915.5
01:35:23|3915.66
01:35:24|3915.61
01:35:25|3915.64
01:35:26|3914.81
01:35:27|3915.18
01:35:28|3914.41
01:35:30|3913.6
01:35:30|3914.06
01:35:31|3914.03
01:35:32|3913.74
01:35:33|3913.27
01:35:34|3914.02
01:35:35|3913.81
01:35:36|3913.16
01:35:37|3912.11
01:35:38|3912.01
01:35:39|3912.04
01:35:40|3912.44
01:35:41|3911.79
01:35:43|3911.35
01:35:43|3911.2
01:35:44|3911.06
01:35:45|3910.48
01:35:46|3910.73
01:35:47|3910.55
01:35:48|3910.98
01:35:49|3910.4
01:35:50|3910.33
01:35:51|3910.27
01:35:53|3909.95
01:35:53|3909.77
01:35:54|3909.97
01:35:56|3909.
01:35:56|3909.27
01:35:57|3908.7
01:35:58|3908.67
01:36:00|3908.89
01:36:00|3909.01
01:36:01|3907.93
01:36:02|3908.36
01:36:04|3908.85
01:36:04|3908.65
01:36:06|3908.47
01:36:06|3908.32
01:36:08|3908.68
01:36:09|3910.07
01:36:10|3910.47
01:36:11|3910.43
01:36:13|3908.58
01:36:13|3908.17
01:36:14|3908.68
01:36:15|3908.46
01:36:16|3908.19
01:36:18|3908.06
01:36:18|3908.13
01:36:20|3908.3
01:36:20|3907.6
01:36:22|3908.51
01:36:22|3908.01
01:36:24|3907.85
01:36:25|3908.6
01:36:26|3908.69
01:36:27|3908.46
01:36:28|3908.6
01:36:29|3909.71
01:36:30|3909.33
01:36:31|3909.61
01:36:32|3910.51
01:36:33|3910.9
01:36:34|3910.38
01:36:35|3911.04
01:36:35|3910.23
01:36:37|3910.12
01:36:38|3910.22
01:36:39|3910.66
01:36:40|3910.54
01:36:41|3911.15
01:36:42|3910.6
01:36:43|3910.85
01:36:44|3911.33
01:36:45|3911.07
01:36:46|3910.84
01:36:47|3910.17
01:36:48|3909.88
01:36:49|3910.27
01:36:50|3909.88
01:36:51|3909.81
01:36:52|3909.96
01:36:53|3909.76
01:36:54|3909.29
01:36:55|3909.54
01:36:56|3909.54
01:36:57|3909.37
01:36:58|3908.92
01:36:59|3908.93
01:37:00|3908.94
01:37:01|3908.93
01:37:02|3908.8
01:37:03|3908.52
01:37:04|3908.41
01:37:05|3908.4
01:37:06|3908.24
01:37:07|3906.21
01:37:08|3906.02
01:37:09|3906.32
01:37:10|3906.24
01:37:12|3906.94
01:37:13|3906.96
01:37:14|3906.77
01:37:15|3907.57
01:37:16|3906.68
01:37:16|3907.2
01:37:18|3906.47
01:37:19|3906.78
01:37:20|3906.07
01:37:21|3905.79
01:37:23|3905.68
01:37:23|3905.34
01:37:24|3905.74
01:37:25|3906.3
01:37:27|3906.62
01:37:27|3906.41
01:37:28|3906.94
01:37:29|3906.77
01:37:31|3907.78
01:37:32|3907.31
01:37:32|3907.6
01:37:34|3908.04
01:37:34|3908.59
01:37:35|3908.6
01:37:37|3908.11
01:37:38|3907.36
01:37:39|3907.78
01:37:39|3907.48
01:37:41|3907.8
01:37:41|3907.82
01:37:43|3906.82
01:37:43|3906.5
01:37:45|3907.48
01:37:46|3908.
01:37:46|3907.94
01:37:47|3908.12
01:37:49|3908.56
01:37:50|3908.84
01:37:50|3909.26
01:37:51|3908.67
01:37:52|3907.64
01:37:53|3907.45
01:37:54|3907.65
01:37:55|3907.51
01:37:57|3906.89
01:37:58|3906.45
01:37:58|3906.75
01:38:00|3906.75
01:38:00|3906.07
01:38:01|3905.8
01:38:02|3905.74
01:38:03|3905.81
01:38:05|3905.6
01:38:05|3905.96
01:38:06|3905.88
01:38:08|3905.88
01:38:08|3906.61
01:38:10|3907.2
01:38:11|3907.39
01:38:12|3906.49
01:38:13|3906.9
01:38:14|3907.14
01:38:16|3908.6
01:38:17|3908.03
01:38:18|3907.25
01:38:18|3907.16
01:38:20|3907.93
01:38:21|3907.64
01:38:21|3907.
01:38:23|3907.97
01:38:23|3907.29
01:38:24|3907.09
01:38:26|3907.95
01:38:26|3907.99
01:38:28|3908.33
01:38:29|3907.56
01:38:30|3907.29
01:38:31|3907.55
01:38:32|3907.76
01:38:32|3907.73
01:38:34|3907.73
01:38:35|3907.67
01:38:36|3908.25
01:38:37|3908.19
01:38:38|3908.95
01:38:38|3908.28
01:38:40|3907.64
01:38:41|3908.09
01:38:42|3908.95
01:38:43|3909.
01:38:44|3908.85
01:38:45|3908.88
01:38:46|3908.82
01:38:47|3907.85
01:38:47|3908.14
01:38:49|3907.48
01:38:49|3907.62
01:38:51|3908.08
01:38:51|3908.27
01:38:53|3906.49
01:38:54|3905.95
01:38:54|3906.56
01:38:55|3907.14
01:38:56|3906.9
01:38:57|3907.09
01:38:59|3906.86
01:39:00|3905.8
01:39:01|3905.59
01:39:02|3905.59
01:39:03|3905.19
01:39:04|3904.79
01:39:05|3905.35
01:39:06|3905.2
01:39:07|3905.26
01:39:08|3904.66
01:39:09|3904.81
01:39:10|3905.04
01:39:11|3904.93
01:39:13|3904.82
01:39:13|3904.78
01:39:14|3903.87
01:39:16|3903.32
01:39:17|3902.75
01:39:17|3902.62
01:39:18|3903.6
01:39:19|3903.39
01:39:21|3903.66
01:39:22|3903.27
01:39:23|3902.74
01:39:23|3903.16
01:39:25|3903.4
01:39:26|3903.47
01:39:27|3904.13
01:39:28|3903.97
01:39:29|3903.98
01:39:30|3904.87
01:39:31|3904.66
01:39:32|3906.41
01:39:33|3905.62
01:39:34|3904.39
01:39:35|3904.14
01:39:36|3903.75
01:39:37|3903.6
01:39:38|3903.66
01:39:39|3903.76
01:39:40|3903.48
01:39:41|3903.17
01:39:42|3903.54
01:39:43|3903.49
01:39:44|3903.19
01:39:45|3902.69
01:39:46|3903.06
01:39:47|3902.52
01:39:48|3902.71
01:39:49|3902.21
01:39:50|3902.07
01:39:51|3902.07
01:39:52|3902.17
01:39:53|3901.85
01:39:54|3901.85
01:39:55|3901.8
01:39:56|3901.7
01:39:57|3901.32
01:39:58|3901.49
01:39:59|3901.1
01:40:00|3901.21
01:40:01|3901.44
01:40:02|3901.26
01:40:03|3901.59
01:40:04|3900.85
01:40:05|3900.25
01:40:06|3899.72
01:40:07|3899.98
01:40:08|3899.2
01:40:09|3899.07
01:40:10|3898.34
01:40:11|3898.28
01:40:12|3897.44
01:40:13|3897.
01:40:14|3898.12
01:40:15|3897.61
01:40:16|3897.61
01:40:18|3898.37
01:40:18|3898.06
01:40:20|3897.61
01:40:20|3896.54
01:40:21|3896.48
01:40:23|3896.96
01:40:24|3897.1
01:40:25|3897.91
01:40:26|3897.95
01:40:26|3898.13
01:40:28|3897.66
01:40:29|3897.58
01:40:30|3897.86
01:40:32|3898.32
01:40:33|3898.98
01:40:34|3899.4
01:40:34|3898.8
01:40:35|3899.8
01:40:37|3899.14
01:40:38|3898.89
01:40:38|3899.83
01:40:39|3898.61
01:40:41|3899.2
01:40:42|3898.96
01:40:43|3899.6
01:40:44|3899.
01:40:45|3899.38
01:40:46|3900.13
01:40:47|3900.48
01:40:48|3900.44
01:40:50|3899.66
01:40:51|3898.61
01:40:51|3897.7
01:40:53|3898.4
01:40:53|3898.58
01:40:54|3898.4
01:40:55|3898.28
01:40:56|3899.
01:40:57|3899.41
01:40:58|3899.65
01:40:59|3898.62
01:41:00|3898.29
01:41:01|3898.49
01:41:03|3899.4
01:41:03|3899.7
01:41:04|3900.4
01:41:05|3900.98
01:41:06|3900.78
01:41:07|3900.96
01:41:08|3901.78
01:41:09|3901.38
01:41:11|3901.4
01:41:11|3901.43
01:41:12|3902.34
01:41:13|3900.55
01:41:15|3901.55
01:41:16|3901.79
01:41:17|3901.85
01:41:18|3901.48
01:41:19|3901.48
01:41:19|3900.
01:41:21|3899.3
01:41:22|3899.69
01:41:23|3900.
01:41:24|3900.09
01:41:25|3900.41
01:41:26|3900.79
01:41:27|3900.79
01:41:28|3900.4
01:41:29|3900.8
01:41:30|3901.
01:41:31|3900.65
01:41:32|3900.39
01:41:33|3900.3
01:41:34|3901.37
01:41:35|3901.03
01:41:36|3902.11
01:41:37|3902.97
01:41:38|3902.8
01:41:39|3902.2
01:41:40|3902.86
01:41:41|3902.6
01:41:42|3902.48
01:41:43|3903.2
01:41:44|3903.6
01:41:45|3903.65
01:41:46|3903.19
01:41:47|3903.19
01:41:48|3904.17
01:41:49|3904.4
01:41:50|3904.5
01:41:51|3904.13
01:41:52|3904.45
01:41:53|3904.45
01:41:54|3905.05
01:41:55|3904.32
01:41:56|3904.64
01:41:57|3904.75
01:41:58|3905.35
01:41:59|3904.52
01:42:00|3905.18
01:42:01|3904.77
01:42:02|3905.3
01:42:04|3904.86
01:42:04|3905.4
01:42:05|3905.62
01:42:07|3905.25
01:42:08|3905.45
01:42:08|3905.1
01:42:10|3904.58
01:42:11|3904.61
01:42:12|3905.26
01:42:13|3905.26
01:42:15|3904.42
01:42:16|3904.7
01:42:16|3904.7
01:42:17|3904.57
01:42:18|3905.
01:42:20|3904.32
01:42:21|3903.63
01:42:21|3905.
01:42:23|3905.27
01:42:24|3905.8
01:42:25|3905.8
01:42:26|3905.32
01:42:27|3904.88
01:42:28|3904.88
01:42:29|3905.36
01:42:30|3905.52
01:42:31|3905.68
01:42:32|3905.89
01:42:33|3906.01
01:42:34|3906.01
01:42:35|3906.33
01:42:36|3906.13
01:42:37|3906.03
01:42:38|3906.21
01:42:39|3905.44
01:42:40|3905.52
01:42:41|3905.52
01:42:42|3906.18
01:42:43|3905.29
01:42:44|3905.56
01:42:45|3905.44
01:42:47|3904.88
01:42:48|3904.68
01:42:49|3905.08
01:42:50|3904.97
01:42:50|3904.62
01:42:51|3904.02
01:42:52|3903.63
01:42:54|3903.61
01:42:54|3904.24
01:42:56|3905.13
01:42:56|3905.18
01:42:57|3904.53
01:42:58|3905.32
01:42:59|3905.31
01:43:01|3904.91
01:43:01|3904.89
01:43:02|3904.9
01:43:04|3905.2
01:43:05|3905.39
01:43:05|3904.94
01:43:07|3905.02
01:43:08|3905.17
01:43:09|3905.69
01:43:09|3905.58
01:43:10|3905.06
01:43:12|3904.83
01:43:13|3904.21
01:43:14|3904.28
01:43:14|3904.49
01:43:17|3904.55
01:43:18|3904.8
01:43:18|3905.5
01:43:19|3905.6
01:43:21|3905.63
01:43:22|3905.71
01:43:23|3906.31
01:43:24|3906.38
01:43:25|3906.13
01:43:25|3906.07
01:43:26|3906.07
01:43:28|3905.6
01:43:29|3905.96
01:43:29|3906.03
01:43:31|3906.61
01:43:32|3906.2
01:43:32|3906.11
01:43:34|3906.4
01:43:34|3906.65
01:43:35|3906.4
01:43:36|3906.4
01:43:38|3906.4
01:43:38|3906.03
01:43:39|3905.48
01:43:40|3905.48
01:43:42|3905.99
01:43:42|3905.76
01:43:43|3905.76
01:43:44|3906.19
01:43:45|3906.01
01:43:47|3906.01
01:43:47|3906.01
01:43:48|3905.33
01:43:50|3905.26
01:43:51|3905.61
01:43:52|3905.72
01:43:52|3905.69
01:43:54|3905.95
01:43:55|3906.
01:43:56|3906.47
01:43:56|3906.47
01:43:58|3906.57
01:43:59|3905.75
01:44:00|3905.96
01:44:00|3905.39
01:44:02|3905.66
01:44:03|3905.9
01:44:04|3905.64
01:44:05|3907.58
01:44:06|3907.51
01:44:06|3907.94
01:44:07|3907.86
01:44:09|3907.99
01:44:10|3907.96
01:44:11|3908.09
01:44:12|3909.12
01:44:13|3909.15
01:44:14|3909.2
01:44:15|3908.88
01:44:16|3910.1
01:44:17|3910.2
01:44:19|3910.97
01:44:19|3910.25
01:44:20|3910.25
01:44:22|3910.55
01:44:22|3910.85
01:44:23|3910.72
01:44:25|3911.14
01:44:25|3910.8
01:44:27|3911.4
01:44:28|3910.95
01:44:29|3910.95
01:44:29|3911.26
01:44:31|3910.94
01:44:31|3911.03
01:44:32|3910.09
01:44:33|3910.09
01:44:35|3909.2
01:44:35|3909.77
01:44:37|3909.72
01:44:38|3909.76
01:44:39|3909.76
01:44:39|3909.06
01:44:41|3909.55
01:44:41|3909.6
01:44:42|3909.2
01:44:44|3908.98
01:44:44|3909.18
01:44:46|3909.18
01:44:46|3908.61
01:44:48|3909.1
01:44:48|3909.1
01:44:50|3909.34
01:44:50|3909.09
01:44:51|3909.01
01:44:52|3909.2
01:44:53|3909.05
01:44:55|3908.97
01:44:55|3908.99
01:44:56|3908.74
01:44:57|3909.13
01:44:59|3908.68
01:44:59|3908.68
01:45:00|3909.33
01:45:02|3908.57
01:45:03|3908.56
01:45:04|3908.49
01:45:05|3909.5
01:45:05|3909.79
01:45:07|3909.03
01:45:07|3908.08
01:45:08|3907.27
01:45:09|3907.
01:45:11|3907.06
01:45:12|3907.7
01:45:13|3907.78
01:45:14|3907.73
01:45:14|3908.74
01:45:16|3908.74
01:45:16|3908.7
01:45:18|3909.46
01:45:20|3909.71
01:45:20|3909.64
01:45:21|3909.2
01:45:22|3909.
01:45:24|3908.6
01:45:25|3908.02
01:45:26|3908.26
01:45:26|3908.26
01:45:28|3907.64
01:45:28|3908.32
01:45:30|3908.41
01:45:30|3908.41
01:45:31|3908.7
01:45:32|3908.23
01:45:34|3907.81
01:45:34|3907.81
01:45:36|3908.38
01:45:37|3908.38
01:45:38|3908.16
01:45:39|3908.35
01:45:39|3908.17
01:45:40|3907.26
01:45:42|3907.32
01:45:43|3906.48
01:45:44|3907.04
01:45:45|3907.51
01:45:46|3907.58
01:45:47|3907.26
01:45:48|3906.88
01:45:49|3907.28
01:45:50|3906.63
01:45:51|3906.78
01:45:52|3906.94
01:45:52|3906.75
01:45:54|3906.29
01:45:54|3906.61
01:45:56|3907.02
01:45:57|3905.95
01:45:58|3906.3
01:45:59|3907.62
01:46:01|3907.53
01:46:01|3908.54
01:46:02|3909.01
01:46:04|3909.41
01:46:04|3910.08
01:46:05|3910.23
01:46:06|3911.05
01:46:07|3910.64
01:46:08|3910.54
01:46:09|3910.97
01:46:11|3910.43
01:46:11|3910.99
01:46:12|3910.07
01:46:14|3910.12
01:46:14|3909.51
01:46:15|3909.8
01:46:16|3908.86
01:46:18|3908.2
01:46:20|3909.11
01:46:21|3909.4
01:46:22|3909.51
01:46:22|3909.43
01:46:24|3909.65
01:46:25|3908.69
01:46:26|3909.32
01:46:27|3909.78
01:46:28|3910.
01:46:29|3910.77
01:46:30|3910.9
01:46:32|3911.29
01:46:33|3911.22
01:46:33|3911.11
01:46:35|3911.29
01:46:36|3911.84
01:46:36|3911.14
01:46:38|3911.51
01:46:38|3911.14
01:46:40|3911.05
01:46:41|3911.14
01:46:41|3911.05
01:46:44|3911.53
01:46:45|3911.75
01:46:45|3911.57
01:46:47|3911.92
01:46:48|3912.09
01:46:48|3912.15
01:46:49|3912.15
01:46:50|3912.48
01:46:52|3912.78
01:46:52|3912.61
01:46:53|3912.93
01:46:55|3912.83
01:46:56|3912.69
01:46:57|3912.48
01:46:57|3912.04
01:46:59|3912.36
01:46:59|3912.37
01:47:01|3911.86
01:47:02|3912.17
01:47:02|3912.17
01:47:04|3911.99
01:47:05|3912.66
01:47:05|3912.73
01:47:06|3912.96
01:47:09|3912.66
01:47:09|3912.62
01:47:10|3912.27
01:47:11|3912.31
01:47:12|3912.
01:47:14|3911.22
01:47:14|3910.47
01:47:16|3910.67
01:47:16|3910.5
01:47:18|3910.25
01:47:20|3910.37
01:47:21|3911.09
01:47:22|3911.15
01:47:23|3911.05
01:47:24|3911.05
01:47:25|3910.9
01:47:26|3910.59
01:47:27|3910.47
01:47:28|3910.05
01:47:29|3909.6
01:47:30|3910.19
01:47:31|3910.
01:47:32|3910.
01:47:33|3910.
01:47:34|3910.19
01:47:35|3909.82
01:47:36|3909.11
01:47:37|3909.03
01:47:38|3909.66
01:47:39|3909.05
01:47:41|3909.07
01:47:42|3909.13
01:47:43|3908.85
01:47:43|3909.34
01:47:44|3909.95
01:47:45|3909.99
01:47:47|3910.15
01:47:47|3909.79
01:47:48|3909.79
01:47:50|3910.14
01:47:50|3910.55
01:47:52|3910.56
01:47:52|3910.69
01:47:53|3911.
01:47:54|3909.93
01:47:55|3910.3
01:47:56|3909.92
01:47:57|3909.97
01:47:58|3910.39
01:47:59|3910.08
01:48:01|3910.37
01:48:01|3910.62
01:48:02|3911.39
01:48:03|3911.06
01:48:04|3911.12
01:48:05|3911.5
01:48:07|3911.82
01:48:07|3911.42
01:48:08|3911.5
01:48:10|3912.
01:48:11|3912.
01:48:11|3911.52
01:48:12|3911.56
01:48:13|3911.34
01:48:14|3911.74
01:48:16|3912.3
01:48:16|3912.56
01:48:17|3912.56
01:48:18|3912.25
01:48:20|3912.64
01:48:21|3913.
01:48:22|3912.99
01:48:23|3912.85
01:48:24|3912.67
01:48:26|3912.56
01:48:27|3912.56
01:48:27|3912.59
01:48:29|3912.39
01:48:29|3912.71
01:48:31|3912.63
01:48:31|3912.54
01:48:33|3912.33
01:48:33|3912.12
01:48:35|3912.55
01:48:36|3912.33
01:48:37|3912.57
01:48:38|3912.57
01:48:39|3912.51
01:48:40|3912.53
01:48:40|3912.2
01:48:41|3911.76
01:48:43|3911.76
01:48:43|3911.54
01:48:45|3911.25
01:48:45|3910.27
01:48:47|3910.12
01:48:47|3910.18
01:48:49|3910.35
01:48:49|3910.58
01:48:51|3910.88
01:48:52|3910.45
01:48:53|3910.45
01:48:54|3910.54
01:48:55|3910.61
01:48:56|3910.89
01:48:57|3910.46
01:48:58|3910.13
01:48:59|3910.51
01:49:00|3910.25
01:49:01|3909.9
01:49:03|3910.78
01:49:03|3910.76
01:49:04|3910.71
01:49:05|3911.22
01:49:06|3910.96
01:49:08|3910.6
01:49:08|3910.6
01:49:09|3910.91
01:49:11|3911.5
01:49:11|3911.34
01:49:12|3911.2
01:49:13|3910.62
01:49:14|3910.65
01:49:15|3911.72
01:49:17|3911.01
01:49:18|3911.4
01:49:18|3910.52
01:49:19|3910.36
01:49:20|3910.43
01:49:22|3910.26
01:49:23|3910.45
01:49:24|3910.57
01:49:25|3910.84
01:49:26|3910.6
01:49:27|3910.6
01:49:28|3910.6
01:49:29|3910.6
01:49:30|3910.92
01:49:31|3910.3
01:49:32|3910.3
01:49:33|3910.
01:49:34|3910.
01:49:35|3910.
01:49:36|3909.41
01:49:37|3909.54
01:49:39|3910.09
01:49:40|3909.85
01:49:40|3909.54
01:49:42|3909.1
01:49:42|3909.13
01:49:43|3909.13
01:49:44|3909.13
01:49:46|3909.24
01:49:46|3909.13
01:49:48|3909.41
01:49:49|3909.08
01:49:50|3909.03
01:49:50|3908.09
01:49:51|3908.32
01:49:52|3908.21
01:49:53|3908.3
01:49:55|3908.36
01:49:56|3908.17
01:49:56|3908.2
01:49:57|3908.32
01:49:59|3908.4
01:50:00|3908.85
01:50:00|3908.47
01:50:01|3908.36
01:50:02|3907.65
01:50:03|3907.35
01:50:05|3906.4
01:50:06|3906.85
01:50:07|3906.6
01:50:08|3906.98
01:50:09|3907.64
01:50:09|3907.92
01:50:11|3908.41
01:50:12|3907.93
01:50:13|3907.69
01:50:14|3907.76
01:50:14|3907.96
01:50:15|3908.24
01:50:17|3909.41
01:50:18|3909.31
01:50:19|3909.15
01:50:20|3909.33
01:50:21|3909.52
01:50:23|3909.39
01:50:24|3909.52
01:50:25|3909.02
01:50:27|3908.42
01:50:28|3907.83
01:50:29|3907.98
01:50:30|3907.51
01:50:30|3907.5
01:50:32|3907.33
01:50:33|3907.36
01:50:34|3907.46
01:50:34|3906.83
01:50:36|3906.6
01:50:36|3906.32
01:50:37|3905.97
01:50:39|3906.39
01:50:39|3906.45
01:50:40|3906.45
01:50:41|3906.45
01:50:43|3906.31
01:50:43|3905.27
01:50:45|3905.61
01:50:46|3905.05
01:50:46|3905.26
01:50:48|3905.25
01:50:48|3905.05
01:50:49|3905.45
01:50:50|3905.02
01:50:51|3905.02
01:50:53|3905.02
01:50:53|3904.49
01:50:55|3904.49
01:50:55|3904.6
01:50:57|3904.54
01:50:58|3904.64
01:50:59|3904.64
01:51:00|3904.64
01:51:01|3904.
01:51:02|3903.85
01:51:03|3903.92
01:51:04|3904.25
01:51:05|3903.88
01:51:05|3903.21
01:51:07|3901.6
01:51:08|3902.36
01:51:09|3901.8
01:51:10|3901.2
01:51:11|3900.41
01:51:12|3900.78
01:51:13|3901.27
01:51:14|3900.36
01:51:15|3900.37
01:51:16|3900.84
01:51:17|3901.08
01:51:18|3901.01
01:51:19|3900.76
01:51:20|3900.73
01:51:21|3900.69
01:51:22|3900.69
01:51:24|3901.28
01:51:24|3901.85
01:51:26|3902.48
01:51:27|3903.05
01:51:28|3902.44
01:51:29|3903.12
01:51:30|3904.73
01:51:31|3904.7
01:51:31|3904.8
01:51:33|3904.21
01:51:33|3904.57
01:51:34|3904.7
01:51:36|3904.51
01:51:36|3905.6
01:51:38|3905.6
01:51:39|3905.6
01:51:39|3905.59
01:51:41|3905.54
01:51:41|3905.85
01:51:43|3905.55
01:51:44|3905.59
01:51:44|3905.86
01:51:46|3906.12
01:51:47|3906.56
01:51:48|3906.8
01:51:49|3906.18
01:51:50|3906.17
01:51:51|3906.17
01:51:52|3905.88
01:51:53|3905.4
01:51:54|3905.38
01:51:55|3906.01
01:51:56|3906.13
01:51:57|3905.71
01:51:58|3905.71
01:51:59|3905.61
01:52:00|3905.88
01:52:01|3905.8
01:52:02|3905.82
01:52:03|3905.53
01:52:04|3905.78
01:52:05|3905.62
01:52:06|3905.73
01:52:07|3905.37
01:52:08|3905.76
01:52:09|3905.85
01:52:10|3905.9
01:52:11|3904.98
01:52:12|3905.06
01:52:13|3904.94
01:52:14|3905.01
01:52:15|3904.23
01:52:16|3903.95
01:52:17|3904.68
01:52:18|3904.54
01:52:19|3904.71
01:52:20|3904.3
01:52:21|3903.71
01:52:22|3903.39
01:52:23|3903.28
01:52:24|3903.28
01:52:25|3902.8
01:52:27|3903.05
01:52:28|3903.15
01:52:28|3903.24
01:52:30|3903.29
01:52:31|3903.23
01:52:32|3902.78
01:52:33|3903.35
01:52:34|3903.16
01:52:36|3903.38
01:52:36|3903.24
01:52:37|3903.62
01:52:38|3903.41
01:52:39|3903.41
01:52:40|3903.51
01:52:42|3903.62
01:52:42|3903.62
01:52:44|3903.26
01:52:44|3903.26
01:52:45|3903.2
01:52:46|3903.09
01:52:48|3902.99
01:52:48|3903.09
01:52:49|3903.39
01:52:51|3903.28
01:52:51|3903.01
01:52:52|3902.87
01:52:53|3902.87
01:52:54|3902.2
01:52:56|3902.37
01:52:56|3901.99
01:52:57|3901.74
01:52:58|3901.84
01:52:59|3901.61
01:53:00|3901.
01:53:02|3902.06
01:53:02|3901.83
01:53:03|3902.02
01:53:05|3902.61
01:53:06|3902.31
01:53:07|3903.11
01:53:07|3902.86
01:53:09|3902.56
01:53:09|3902.95
01:53:10|3903.22
01:53:12|3903.58
01:53:13|3903.57
01:53:14|3903.87
01:53:15|3903.76
01:53:15|3903.76
01:53:17|3904.19
01:53:18|3904.12
01:53:19|3904.36
01:53:20|3904.92
01:53:21|3905.26
01:53:22|3904.64
01:53:23|3904.98
01:53:24|3904.64
01:53:24|3904.84
01:53:27|3905.59
01:53:28|3906.38
01:53:29|3906.85
01:53:30|3906.54
01:53:31|3906.15
01:53:32|3905.99
01:53:33|3905.99
01:53:34|3906.8
01:53:35|3906.69
01:53:36|3906.71
01:53:37|3906.65
01:53:38|3906.85
01:53:39|3906.64
01:53:40|3906.64
01:53:41|3908.
01:53:42|3908.4
01:53:43|3907.61
01:53:44|3907.2
01:53:45|3907.2
01:53:46|3906.83
01:53:47|3906.69
01:53:48|3906.31
01:53:50|3906.55
01:53:50|3906.44
01:53:52|3906.6
01:53:53|3906.53
01:53:53|3906.8
01:53:54|3907.01
01:53:55|3906.26
01:53:56|3905.04
01:53:57|3906.
01:53:58|3906.
01:53:59|3906.75
01:54:00|3906.65
01:54:02|3906.85
01:54:02|3906.75
01:54:03|3907.04
01:54:04|3907.04
01:54:05|3907.77
01:54:06|3907.29
01:54:07|3907.19
01:54:08|3906.93
01:54:09|3906.8
01:54:10|3906.99
01:54:11|3906.37
01:54:12|3906.39
01:54:13|3906.71
01:54:14|3906.64
01:54:15|3905.42
01:54:16|3905.68
01:54:17|3905.06
01:54:18|3904.97
01:54:19|3905.98
01:54:21|3906.23
01:54:21|3906.3
01:54:22|3906.03
01:54:23|3906.23
01:54:24|3906.23
01:54:26|3905.44
01:54:27|3904.87
01:54:29|3904.87
01:54:29|3904.98
01:54:30|3904.97
01:54:31|3904.94
01:54:33|3905.09
01:54:33|3905.09
01:54:34|3904.92
01:54:36|3904.61
01:54:36|3904.93
01:54:38|3905.15
01:54:39|3905.34
01:54:39|3905.33
01:54:40|3905.33
01:54:42|3905.67
01:54:42|3905.44
01:54:44|3905.22
01:54:45|3905.22
01:54:46|3905.34
01:54:47|3905.54
01:54:48|3905.22
01:54:49|3905.54
01:54:50|3905.08
01:54:51|3905.5
01:54:52|3905.54
01:54:53|3905.6
01:54:54|3905.62
01:54:55|3905.62
01:54:56|3905.15
01:54:57|3905.32
01:54:58|3905.32
01:54:59|3904.57
01:55:00|3904.45
01:55:01|3904.92
01:55:02|3904.88
01:55:03|3905.18
01:55:04|3905.42
01:55:05|3905.06
01:55:06|3903.8
01:55:07|3905.38
01:55:08|3905.6
01:55:09|3905.79
01:55:10|3906.44
01:55:11|3905.6
01:55:12|3905.4
01:55:13|3905.92
01:55:14|3906.16
01:55:15|3906.16
01:55:16|3906.41
01:55:17|3907.03
01:55:18|3907.03
01:55:19|3906.75
01:55:20|3906.68
01:55:21|3907.12
01:55:22|3907.25
01:55:23|3907.38
01:55:24|3907.36
01:55:25|3907.64
01:55:26|3907.74
01:55:28|3907.71
01:55:28|3907.44
01:55:30|3906.74
01:55:31|3907.22
01:55:32|3906.73
01:55:33|3906.79
01:55:34|3906.67
01:55:36|3906.66
01:55:37|3907.01
01:55:37|3907.11
01:55:38|3907.04
01:55:39|3906.66
01:55:40|3906.36
01:55:42|3906.34
01:55:42|3906.06
01:55:43|3906.46
01:55:44|3906.46
01:55:45|3906.46
01:55:47|3905.94
01:55:48|3905.78
01:55:48|3905.66
01:55:49|3904.33
01:55:50|3904.39
01:55:51|3905.37
01:55:53|3905.03
01:55:53|3904.21
01:55:54|3904.27
01:55:55|3903.46
01:55:57|3904.42
01:55:57|3904.09
01:55:58|3903.77
01:56:00|3903.47
01:56:01|3903.47
01:56:01|3903.02
01:56:02|3902.66
01:56:03|3903.22
01:56:04|3902.54
01:56:05|3902.97
01:56:06|3902.75
01:56:07|3902.59
01:56:09|3903.23
01:56:10|3903.15
01:56:11|3902.84
01:56:11|3902.07
01:56:12|3901.09
01:56:14|3901.06
01:56:14|3901.27
01:56:15|3900.6
01:56:16|3900.71
01:56:17|3900.25
01:56:19|3900.59
01:56:19|3900.15
01:56:20|3900.73
01:56:21|3900.73
01:56:22|3900.41
01:56:23|3900.41
01:56:24|3900.28
01:56:25|3899.39
01:56:26|3899.41
01:56:27|3899.41
01:56:29|3900.17
01:56:30|3899.61
01:56:31|3899.56
01:56:32|3899.72
01:56:34|3899.82
01:56:35|3899.55
01:56:36|3899.98
01:56:37|3900.54
01:56:37|3900.85
01:56:39|3900.32
01:56:40|3899.52
01:56:41|3899.54
01:56:42|3899.8
01:56:42|3899.14
01:56:44|3899.14
01:56:46|3900.23
01:56:46|3900.33
01:56:48|3900.47
01:56:48|3901.38
01:56:49|3900.81
01:56:51|3900.76
01:56:51|3900.22
01:56:52|3900.41
01:56:54|3899.38
01:56:54|3899.38
01:56:56|3899.38
01:56:57|3899.2
01:56:58|3899.93
01:56:59|3900.37
01:57:00|3898.87
01:57:01|3899.11
01:57:02|3898.4
01:57:03|3898.68
01:57:04|3900.
01:57:05|3900.08
01:57:06|3900.56
01:57:07|3899.87
01:57:08|3899.51
01:57:09|3899.56
01:57:10|3899.36
01:57:11|3899.2
01:57:12|3899.56
01:57:13|3899.76
01:57:14|3899.47
01:57:15|3899.09
01:57:16|3898.88
01:57:17|3898.25
01:57:18|3897.68
01:57:19|3897.57
01:57:20|3897.39
01:57:21|3897.38
01:57:22|3896.94
01:57:23|3896.67
01:57:24|3896.72
01:57:25|3896.39
01:57:27|3897.07
01:57:27|3896.7
01:57:29|3896.71
01:57:31|3896.68
01:57:32|3898.
01:57:33|3898.1
01:57:34|3897.38
01:57:35|3897.22
01:57:36|3897.32
01:57:37|3897.55
01:57:38|3897.54
01:57:39|3897.87
01:57:40|3897.61
01:57:41|3897.67
01:57:42|3897.67
01:57:43|3897.17
01:57:44|3898.09
01:57:45|3898.34
01:57:46|3898.14
01:57:47|3897.52
01:57:48|3897.48
01:57:50|3897.15
01:57:50|3896.95
01:57:52|3896.67
01:57:53|3896.71
01:57:53|3896.5
01:57:55|3896.
01:57:55|3897.02
01:57:56|3897.3
01:57:57|3897.32
01:57:58|3897.48
01:58:00|3898.
01:58:01|3897.52
01:58:01|3897.21
01:58:03|3897.5
01:58:04|3897.96
01:58:05|3897.61
01:58:06|3897.03
01:58:06|3897.43
01:58:08|3897.48
01:58:09|3897.35
01:58:09|3897.88
01:58:11|3897.93
01:58:12|3896.69
01:58:12|3897.15
01:58:14|3896.56
01:58:15|3896.84
01:58:15|3897.25
01:58:17|3897.59
01:58:18|3897.59
01:58:19|3896.97
01:58:20|3896.65
01:58:21|3896.46
01:58:22|3896.53
01:58:23|3896.73
01:58:24|3896.73
01:58:25|3896.88
01:58:26|3896.44
01:58:27|3896.83
01:58:28|3896.83
01:58:29|3896.76
01:58:31|3895.83
01:58:31|3895.67
01:58:33|3895.92
01:58:34|3895.7
01:58:35|3895.76
01:58:36|3895.43
01:58:37|3895.65
01:58:38|3895.76
01:58:39|3895.8
01:58:40|3895.97
01:58:41|3895.97
01:58:42|3896.
01:58:43|3896.33
01:58:44|3896.65
01:58:46|3896.81
01:58:47|3897.11
01:58:47|3897.28
01:58:48|3898.2
01:58:49|3897.99
01:58:51|3898.53
01:58:52|3899.01
01:58:52|3899.2
01:58:53|3898.92
01:58:54|3899.14
01:58:56|3899.05
01:58:57|3898.99
01:58:57|3898.83
01:58:58|3899.36
01:58:59|3899.4
01:59:00|3899.39
01:59:01|3899.72
01:59:02|3900.02
01:59:04|3899.39
01:59:05|3900.12
01:59:06|3900.12
01:59:06|3900.12
01:59:07|3899.42
01:59:09|3899.42
01:59:09|3899.42
01:59:10|3899.42
01:59:11|3900.2
01:59:12|3900.4
01:59:13|3900.4
01:59:14|3900.02
01:59:16|3900.02
01:59:17|3899.42
01:59:17|3898.86
01:59:19|3899.05
01:59:19|3898.17
01:59:20|3898.43
01:59:22|3898.33
01:59:22|3898.72
01:59:23|3899.
01:59:24|3899.
01:59:25|3898.55
01:59:26|3898.55
01:59:27|3897.92
01:59:29|3898.05
01:59:30|3897.94
01:59:31|3897.53
01:59:32|3897.53
01:59:33|3897.47
01:59:34|3897.8
01:59:35|3898.06
01:59:36|3898.06
01:59:37|3897.91
01:59:38|3897.72
01:59:39|3897.72
01:59:41|3898.11
01:59:42|3897.37
01:59:43|3897.52
01:59:44|3897.52
01:59:45|3897.52
01:59:46|3897.66
01:59:47|3897.98
01:59:47|3897.86
01:59:49|3897.48
01:59:50|3897.4
01:59:51|3897.4
01:59:52|3897.87
01:59:53|3897.87
01:59:54|3896.91
01:59:55|3897.32
01:59:56|3897.41
01:59:57|3897.26
01:59:58|3897.55
01:59:59|3897.55
02:00:00|3897.01
02:00:01|3896.8
02:00:02|3896.62
02:00:03|3896.75
02:00:04|3896.68
02:00:05|3897.18
02:00:07|3896.53
02:00:07|3896.43
02:00:08|3896.43
02:00:10|3896.12
02:00:11|3896.01
02:00:11|3896.21
02:00:12|3895.7
02:00:13|3895.62
02:00:14|3896.86
02:00:16|3897.31
02:00:16|3897.33
02:00:18|3898.03
02:00:19|3897.81
02:00:20|3898.08
02:00:21|3897.77
02:00:21|3898.25
02:00:23|3897.4
02:00:24|3897.5
02:00:24|3897.15
02:00:25|3897.15
02:00:26|3897.58
02:00:28|3897.7
02:00:29|3898.47
02:00:30|3898.47
02:00:30|3898.76
02:00:32|3899.16
02:00:32|3898.62
02:00:34|3899.19
02:00:35|3898.95
02:00:36|3898.
02:00:37|3897.59
02:00:37|3896.91
02:00:39|3896.36
02:00:40|3896.92
02:00:41|3896.89
02:00:43|3897.06
02:00:43|3897.39
02:00:45|3897.56
02:00:45|3896.85
02:00:47|3895.63
02:00:47|3896.14
02:00:48|3896.2
02:00:49|3896.33
02:00:50|3895.8
02:00:51|3895.62
02:00:52|3895.61
02:00:53|3895.21
02:00:54|3894.59
02:00:56|3894.2
02:00:57|3894.27
02:00:57|3893.82
02:00:59|3893.45
02:00:59|3893.74
02:01:00|3893.04
02:01:01|3892.88
02:01:02|3892.9
02:01:03|3893.1
02:01:04|3894.05
02:01:05|3892.51
02:01:06|3892.4
02:01:08|3891.88
02:01:08|3891.8
02:01:10|3892.26
02:01:10|3892.39
02:01:11|3892.41
02:01:12|3892.85
02:01:13|3892.5
02:01:14|3892.76
02:01:15|3893.25
02:01:16|3892.63
02:01:17|3892.5
02:01:18|3892.44
02:01:20|3892.5
02:01:20|3892.35
02:01:21|3893.17
02:01:23|3893.74
02:01:23|3894.01
02:01:25|3895.12
02:01:26|3894.49
02:01:26|3894.28
02:01:27|3893.57
02:01:28|3894.11
02:01:30|3893.67
02:01:31|3895.17
02:01:32|3896.
02:01:34|3895.82
02:01:35|3895.76
02:01:37|3896.5
02:01:37|3896.23
02:01:39|3896.2
02:01:40|3896.01
02:01:41|3896.04
02:01:41|3895.84
02:01:43|3896.2
02:01:43|3895.78
02:01:45|3895.64
02:01:45|3895.64
02:01:47|3895.8
02:01:48|3895.17
02:01:49|3895.32
02:01:50|3895.45
02:01:51|3895.53
02:01:52|3895.02
02:01:53|3895.31
02:01:54|3894.77
02:01:55|3894.94
02:01:57|3897.04
02:01:57|3896.59
02:01:58|3896.88
02:02:00|3897.16
02:02:00|3897.06
02:02:01|3897.18
02:02:03|3897.25
02:02:03|3897.25
02:02:05|3897.54
02:02:05|3898.52
02:02:07|3898.83
02:02:08|3899.18
02:02:09|3899.22
02:02:10|3898.7
02:02:11|3898.9
02:02:12|3898.7
02:02:13|3899.53
02:02:14|3899.13
02:02:15|3898.95
02:02:16|3899.
02:02:17|3899.43
02:02:18|3899.66
02:02:19|3899.93
02:02:20|3900.
02:02:21|3900.45
02:02:22|3900.17
02:02:23|3900.44
02:02:24|3900.46
02:02:25|3900.87
02:02:26|3900.46
02:02:27|3900.81
02:02:28|3901.64
02:02:29|3901.64
02:02:30|3901.39
02:02:31|3901.35
02:02:32|3901.44
02:02:33|3901.22
02:02:35|3902.07
02:02:36|3902.07
02:02:37|3902.82
02:02:38|3902.84
02:02:39|3902.03
02:02:40|3902.28
02:02:41|3902.6
02:02:42|3902.6
02:02:43|3902.19
02:02:44|3902.03
02:02:45|3901.58
02:02:46|3902.25
02:02:47|3902.56
02:02:48|3902.78
02:02:49|3902.9
02:02:51|3903.15
02:02:52|3902.97
02:02:53|3903.05
02:02:54|3903.18
02:02:55|3903.41
02:02:56|3902.86
02:02:57|3902.8
02:02:58|3902.8
02:02:59|3902.93
02:03:00|3902.77
02:03:01|3902.46
02:03:02|3902.55
02:03:03|3902.62
02:03:04|3902.38
02:03:05|3902.78
02:03:06|3903.16
02:03:07|3903.18
02:03:08|3903.32
02:03:09|3903.36
02:03:10|3902.96
02:03:11|3901.58
02:03:12|3900.87
02:03:13|3901.15
02:03:14|3901.53
02:03:16|3901.64
02:03:16|3902.44
02:03:18|3902.17
02:03:19|3901.8
02:03:19|3901.4
02:03:20|3901.52
02:03:21|3899.82
02:03:22|3899.2
02:03:23|3899.41
02:03:25|3899.2
02:03:25|3899.57
02:03:27|3900.12
02:03:27|3900.12
02:03:28|3899.51
02:03:29|3899.51
02:03:30|3899.85
02:03:32|3899.69
02:03:32|3900.
02:03:34|3899.68
02:03:36|3898.52
02:03:38|3897.6
02:03:38|3897.46
02:03:40|3897.22
02:03:41|3896.2
02:03:42|3896.38
02:03:43|3896.95
02:03:44|3896.67
02:03:45|3897.48
02:03:46|3897.42
02:03:47|3897.46
02:03:49|3898.
02:03:49|3897.46
02:03:50|3897.46
02:03:51|3898.01
02:03:53|3898.2
02:03:53|3898.59
02:03:55|3899.2
02:03:55|3899.59
02:03:56|3899.62
02:03:58|3899.42
02:03:58|3899.51
02:03:59|3899.88
02:04:00|3899.74
02:04:02|3900.79
02:04:02|3900.55
02:04:04|3900.66
02:04:05|3900.5
02:04:05|3900.18
02:04:07|3900.18
02:04:07|3900.27
02:04:08|3900.2
02:04:09|3900.24
02:04:10|3899.69
02:04:12|3900.11
02:04:12|3900.37
02:04:14|3900.2
02:04:14|3900.34
02:04:16|3900.47
02:04:17|3900.07
02:04:17|3900.67
02:04:18|3900.56
02:04:19|3901.05
02:04:20|3901.05
02:04:22|3901.48
02:04:22|3900.9
02:04:23|3901.13
02:04:25|3900.81
02:04:26|3900.81
02:04:27|3900.47
02:04:27|3899.39
02:04:28|3898.75
02:04:30|3899.37
02:04:31|3898.99
02:04:31|3897.81
02:04:33|3896.81
02:04:34|3897.2
02:04:35|3897.98
02:04:37|3897.95
02:04:38|3897.8
02:04:38|3897.43
02:04:40|3897.
02:04:40|3896.65
02:04:42|3896.64
02:04:43|3896.64
02:04:44|3897.19
02:04:44|3897.19
02:04:46|3897.07
02:04:47|3897.07
02:04:48|3896.94
02:04:49|3896.91
02:04:50|3896.86
02:04:51|3896.28
02:04:52|3896.61
02:04:53|3896.61
02:04:54|3896.61
02:04:55|3896.61
02:04:56|3896.99
02:04:57|3897.13
02:04:58|3896.87
02:04:59|3896.83
02:05:00|3896.62
02:05:01|3896.28
02:05:02|3895.66
02:05:03|3895.43
02:05:04|3896.58
02:05:05|3896.64
02:05:06|3896.35
02:05:08|3896.64
02:05:08|3896.12
02:05:09|3896.31
02:05:10|3896.04
02:05:12|3896.1
02:05:12|3896.27
02:05:13|3896.07
02:05:14|3895.57
02:05:15|3895.2
02:05:18|3895.82
02:05:18|3896.11
02:05:20|3896.34
02:05:20|3896.49
02:05:21|3896.59
02:05:22|3896.58
02:05:23|3896.58
02:05:24|3896.52
02:05:25|3895.6
02:05:26|3895.73
02:05:27|3895.49
02:05:28|3896.08
02:05:29|3896.47
02:05:30|3896.41
02:05:31|3896.27
02:05:32|3896.33
02:05:33|3896.45
02:05:34|3896.86
02:05:35|3897.
02:05:37|3897.39
02:05:38|3896.77
02:05:39|3896.97
02:05:41|3897.11
02:05:42|3896.69
02:05:42|3897.52
02:05:44|3897.64
02:05:45|3897.38
02:05:46|3897.96
02:05:47|3897.95
02:05:48|3898.99
02:05:49|3898.45
02:05:50|3898.43
02:05:50|3898.85
02:05:52|3899.74
02:05:52|3899.94
02:05:54|3900.42
02:05:55|3900.9
02:05:55|3900.67
02:05:57|3900.64
02:05:58|3900.45
02:05:59|3900.73
02:06:00|3900.87
02:06:01|3900.26
02:06:02|3899.74
02:06:02|3901.17
02:06:04|3900.54
02:06:05|3900.19
02:06:06|3900.03
02:06:06|3900.09
02:06:08|3899.69
02:06:09|3899.57
02:06:10|3899.87
02:06:11|3900.37
02:06:12|3900.51
02:06:14|3900.75
02:06:14|3900.61
02:06:15|3900.35
02:06:16|3901.09
02:06:17|3901.93
02:06:18|3901.8
02:06:19|3901.54
02:06:21|3901.99
02:06:22|3902.37
02:06:22|3902.52
02:06:23|3902.15
02:06:25|3901.99
02:06:26|3901.35
02:06:26|3901.47
02:06:27|3901.18
02:06:28|3901.32
02:06:29|3901.3
02:06:31|3900.68
02:06:31|3900.63
02:06:32|3900.73
02:06:34|3900.7
02:06:35|3900.94
02:06:36|3901.58
02:06:36|3901.13
02:06:38|3900.82
02:06:39|3901.16
02:06:41|3901.44
02:06:42|3901.74
02:06:43|3901.74
02:06:44|3901.67
02:06:44|3901.74
02:06:45|3902.03
02:06:46|3902.03
02:06:47|3902.39
02:06:49|3902.39
02:06:49|3902.39
02:06:50|3901.58
02:06:51|3901.37
02:06:52|3902.1
02:06:54|3902.1
02:06:55|3902.01
02:06:56|3902.01
02:06:56|3901.82
02:06:58|3903.
02:06:59|3903.06
02:07:00|3902.82
02:07:01|3902.46
02:07:02|3902.82
02:07:03|3903.09
02:07:04|3902.92
02:07:05|3902.92
02:07:06|3902.
02:07:07|3902.06
02:07:08|3902.32
02:07:09|3902.02
02:07:10|3902.02
02:07:11|3901.59
02:07:12|3901.59
02:07:13|3901.59
02:07:14|3900.79
02:07:15|3900.57
02:07:16|3900.64
02:07:17|3900.79
02:07:18|3901.28
02:07:19|3901.03
02:07:20|3901.25
02:07:21|3901.54
02:07:22|3901.58
02:07:23|3901.58
02:07:24|3902.05
02:07:25|3901.96
02:07:26|3902.01
02:07:27|3901.66
02:07:29|3901.61
02:07:29|3901.61
02:07:30|3901.96
02:07:32|3902.23
02:07:32|3901.99
02:07:33|3902.45
02:07:34|3902.43
02:07:35|3902.61
02:07:36|3902.37
02:07:37|3902.33
02:07:38|3902.32
02:07:40|3901.28
02:07:40|3902.22
02:07:42|3902.2
02:07:44|3901.95
02:07:45|3902.23
02:07:47|3901.3
02:07:47|3901.15
02:07:48|3901.17
02:07:49|3901.08
02:07:50|3901.01
02:07:52|3900.52
02:07:53|3900.28
02:07:54|3900.4
02:07:55|3900.12
02:07:56|3900.35
02:07:57|3900.58
02:07:58|3900.58
02:07:59|3900.36
02:08:00|3900.36
02:08:01|3899.88
02:08:02|3900.08
02:08:03|3900.18
02:08:04|3900.11
02:08:05|3900.39
02:08:06|3899.71
02:08:07|3899.54
02:08:08|3900.79
02:08:09|3900.85
02:08:10|3900.89
02:08:11|3901.28
02:08:12|3901.34
02:08:13|3901.34
02:08:14|3901.46
02:08:15|3901.07
02:08:16|3901.41
02:08:17|3901.5
02:08:18|3901.48
02:08:19|3901.25
02:08:20|3901.33
02:08:21|3900.93
02:08:22|3900.86
02:08:23|3900.76
02:08:24|3900.76
02:08:25|3900.76
02:08:27|3900.98
02:08:27|3900.98
02:08:29|3900.41
02:08:29|3901.19
02:08:31|3901.11
02:08:31|3901.35
02:08:33|3901.34
02:08:33|3901.74
02:08:34|3901.3
02:08:35|3901.85
02:08:37|3901.86
02:08:38|3901.86
02:08:39|3902.22
02:08:40|3902.14
02:08:41|3901.92
02:08:42|3901.92
02:08:43|3901.88
02:08:44|3902.29
02:08:45|3902.03
02:08:47|3902.38
02:08:48|3902.23
02:08:50|3902.07
02:08:50|3902.
02:08:52|3901.57
02:08:53|3901.46
02:08:54|3901.28
02:08:54|3901.43
02:08:55|3901.78
02:08:57|3901.93
02:08:58|3901.93
02:08:59|3901.94
02:08:59|3901.5
02:09:01|3900.62
02:09:02|3901.23
02:09:03|3901.44
02:09:04|3901.22
02:09:06|3900.91
02:09:06|3900.69
02:09:07|3900.69
02:09:08|3900.69
02:09:09|3901.
02:09:10|3901.31
02:09:11|3901.22
02:09:12|3901.41
02:09:13|3901.55
02:09:14|3901.55
02:09:15|3902.42
02:09:17|3902.23
02:09:17|3902.32
02:09:18|3902.35
02:09:19|3902.48
02:09:20|3902.5
02:09:21|3902.58
02:09:22|3901.81
02:09:24|3902.6
02:09:25|3902.79
02:09:26|3902.88
02:09:26|3902.64
02:09:27|3902.64
02:09:28|3902.64
02:09:29|3902.8
02:09:31|3902.9
02:09:31|3902.19
02:09:32|3901.92
02:09:33|3902.04
02:09:34|3902.06
02:09:35|3901.84
02:09:37|3901.51
02:09:38|3901.24
02:09:39|3901.67
02:09:39|3902.12
02:09:42|3902.33
02:09:43|3902.2
02:09:44|3902.2
02:09:45|3902.11
02:09:46|3901.42
02:09:47|3901.42
02:09:48|3901.
02:09:50|3900.82
02:09:51|3901.26
02:09:51|3901.44
02:09:53|3901.44
02:09:54|3900.9
02:09:55|3900.9
02:09:56|3900.82
02:09:56|3900.79
02:09:57|3900.45
02:09:59|3900.05
02:09:59|3900.05
02:10:00|3899.64
02:10:02|3899.91
02:10:03|3899.43
02:10:05|3898.42
02:10:06|3898.86
02:10:06|3898.67
02:10:08|3898.75
02:10:09|3898.75
02:10:10|3898.78
02:10:11|3898.55
02:10:12|3898.55
02:10:13|3898.6
02:10:14|3898.85
02:10:16|3899.01
02:10:16|3898.51
02:10:18|3898.51
02:10:18|3898.7
02:10:19|3898.2
02:10:21|3898.52
02:10:22|3898.8
02:10:23|3899.02
02:10:24|3899.03
02:10:24|3899.01
02:10:25|3898.84
02:10:26|3898.7
02:10:27|3898.82
02:10:28|3898.55
02:10:30|3898.13
02:10:31|3898.04
02:10:31|3897.84
02:10:32|3897.84
02:10:34|3897.86
02:10:34|3897.4
02:10:36|3897.85
02:10:37|3897.35
02:10:37|3898.05
02:10:39|3898.21
02:10:40|3898.33
02:10:41|3898.32
02:10:42|3898.32
02:10:44|3898.65
02:10:45|3898.01
02:10:46|3898.31
02:10:47|3898.17
02:10:48|3897.25
02:10:49|3896.97
02:10:51|3896.88
02:10:51|3896.7
02:10:52|3896.9
02:10:53|3897.12
02:10:55|3897.04
02:10:56|3896.6
02:10:56|3896.08
02:10:57|3895.97
02:10:59|3895.6
02:11:01|3896.09
02:11:01|3896.35
02:11:03|3897.76
02:11:04|3898.17
02:11:04|3898.34
02:11:06|3897.08
02:11:07|3897.29
02:11:08|3898.81
02:11:08|3898.28
02:11:10|3898.29
02:11:10|3898.4
02:11:11|3898.91
02:11:13|3898.8
02:11:14|3899.
02:11:15|3898.25
02:11:15|3897.97
02:11:17|3898.03
02:11:18|3897.48
02:11:18|3897.27
02:11:20|3896.39
02:11:20|3896.57
02:11:22|3896.37
02:11:22|3896.85
02:11:23|3896.29
02:11:25|3895.81
02:11:26|3895.57
02:11:27|3896.06
02:11:28|3895.81
02:11:28|3895.81
02:11:30|3895.97
02:11:30|3895.56
02:11:31|3895.47
02:11:33|3895.44
02:11:34|3895.72
02:11:35|3895.02
02:11:36|3895.91
02:11:37|3895.2
02:11:38|3895.44
02:11:39|3896.27
02:11:40|3896.27
02:11:42|3896.65
02:11:43|3896.2
02:11:45|3897.26
02:11:46|3897.34
02:11:47|3897.38
02:11:47|3897.
02:11:49|3897.35
02:11:50|3896.77
02:11:51|3896.84
02:11:52|3896.42
02:11:53|3896.41
02:11:54|3896.17
02:11:55|3896.32
02:11:56|3896.75
02:11:57|3896.61
02:11:58|3895.81
02:12:00|3895.33
02:12:00|3895.77
02:12:01|3897.
02:12:03|3897.03
02:12:04|3897.35
02:12:04|3896.72
02:12:06|3897.01
02:12:06|3896.92
02:12:07|3896.88
02:12:08|3896.99
02:12:09|3896.5
02:12:10|3896.99
02:12:11|3897.3
02:12:12|3896.92
02:12:13|3896.99
02:12:14|3896.7
02:12:15|3897.17
02:12:17|3896.85
02:12:17|3897.28
02:12:18|3897.84
02:12:20|3897.85
02:12:21|3897.54
02:12:21|3897.33
02:12:22|3897.34
02:12:23|3897.71
02:12:24|3897.6
02:12:25|3897.2
02:12:26|3897.63
02:12:28|3897.76
02:12:29|3897.76
02:12:30|3896.93
02:12:31|3897.17
02:12:31|3896.43
02:12:32|3895.8
02:12:33|3895.88
02:12:34|3895.81
02:12:35|3895.78
02:12:37|3895.61
02:12:38|3896.
02:12:39|3895.07
02:12:39|3894.48
02:12:41|3894.19
02:12:42|3894.17
02:12:42|3893.72
02:12:44|3893.89
02:12:45|3894.4
02:12:46|3893.22
02:12:47|3893.2
02:12:48|3892.57
02:12:50|3892.82
02:12:50|3892.82
02:12:51|3893.43
02:12:52|3893.07
02:12:54|3893.6
02:12:55|3893.74
02:12:56|3893.35
02:12:56|3893.38
02:12:57|3893.34
02:12:59|3893.79
02:13:00|3893.5
02:13:00|3893.76
02:13:01|3894.16
02:13:03|3894.33
02:13:04|3894.4
02:13:05|3895.46
02:13:06|3895.19
02:13:06|3894.41
02:13:08|3894.94
02:13:08|3895.76
02:13:10|3896.09
02:13:10|3895.59
02:13:12|3895.56
02:13:13|3895.65
02:13:13|3895.99
02:13:15|3896.62
02:13:15|3896.62
02:13:17|3895.99
02:13:18|3895.99
02:13:19|3895.44
02:13:20|3894.65
02:13:20|3894.65
02:13:21|3894.21
02:13:23|3894.09
02:13:24|3893.7
02:13:25|3893.29
02:13:26|3893.6
02:13:26|3893.39
02:13:28|3893.6
02:13:30|3894.01
02:13:30|3894.57
02:13:31|3894.69
02:13:32|3895.2
02:13:33|3894.66
02:13:34|3894.69
02:13:36|3894.43
02:13:36|3894.16
02:13:37|3894.62
02:13:38|3894.98
02:13:39|3894.92
02:13:41|3895.22
02:13:41|3895.19
02:13:42|3895.08
02:13:44|3895.28
02:13:45|3894.74
02:13:46|3894.39
02:13:47|3894.39
02:13:48|3894.39
02:13:49|3894.36
02:13:50|3894.36
02:13:51|3894.28
02:13:53|3894.25
02:13:54|3894.06
02:13:55|3894.31
02:13:55|3893.96
02:13:57|3893.96
02:13:58|3893.96
02:13:59|3894.85
02:14:00|3894.99
02:14:01|3894.59
02:14:03|3894.51
02:14:03|3894.51
02:14:05|3894.18
02:14:06|3894.26
02:14:07|3894.27
02:14:08|3894.23
02:14:08|3894.35
02:14:10|3894.35
02:14:11|3894.72
02:14:12|3894.72
02:14:13|3894.97
02:14:15|3894.73
02:14:16|3894.3
02:14:17|3894.86
02:14:18|3894.7
02:14:19|3894.48
02:14:20|3893.88
02:14:21|3893.71
02:14:22|3893.71
02:14:23|3893.27
02:14:24|3893.04
02:14:25|3893.2
02:14:26|3893.59
02:14:27|3893.59
02:14:28|3893.53
02:14:29|3893.47
02:14:30|3893.09
02:14:31|3893.84
02:14:32|3893.7
02:14:33|3893.84
02:14:34|3893.84
02:14:35|3893.48
02:14:36|3893.44
02:14:37|3893.44
02:14:38|3893.51
02:14:39|3894.06
02:14:40|3894.28
02:14:41|3894.28
02:14:42|3894.46
02:14:43|3894.95
02:14:44|3894.99
02:14:46|3894.62
02:14:47|3894.96
02:14:49|3894.43
02:14:49|3894.43
02:14:50|3894.43
02:14:52|3894.91
02:14:53|3894.97
02:14:53|3895.
02:14:54|3894.9
02:14:56|3895.19
02:14:56|3894.94
02:14:58|3895.19
02:14:59|3895.73
02:15:00|3895.55
02:15:01|3894.41
02:15:02|3893.88
02:15:02|3894.65
02:15:04|3894.99
02:15:04|3895.52
02:15:06|3896.
02:15:06|3895.29
02:15:07|3894.92
02:15:08|3895.12
02:15:10|3895.86
02:15:11|3896.37
02:15:12|3896.47
02:15:13|3896.3
02:15:13|3896.14
02:15:14|3896.01
02:15:16|3895.65
02:15:16|3895.65
02:15:18|3896.19
02:15:18|3896.92
02:15:20|3897.19
02:15:20|3897.01
02:15:22|3897.21
02:15:22|3897.
02:15:24|3896.86
02:15:24|3897.14
02:15:26|3897.15
02:15:27|3896.69
02:15:29|3896.52
02:15:30|3896.31
02:15:30|3896.31
02:15:31|3896.01
02:15:33|3896.8
02:15:33|3896.8
02:15:34|3896.55
02:15:35|3896.55
02:15:36|3896.55
02:15:37|3896.64
02:15:38|3897.25
02:15:39|3897.84
02:15:41|3897.78
02:15:42|3897.78
02:15:42|3897.55
02:15:44|3897.79
02:15:44|3897.84
02:15:45|3897.97
02:15:46|3897.78
02:15:48|3898.52
02:15:49|3898.35
02:15:50|3898.27
02:15:52|3898.42
02:15:53|3899.2
02:15:54|3899.43
02:15:56|3899.59
02:15:57|3899.79
02:15:57|3899.16
02:15:58|3899.61
02:15:59|3899.43
02:16:00|3899.4
02:16:02|3899.25
02:16:03|3899.91
02:16:04|3899.65
02:16:05|3900.
02:16:06|3899.38
02:16:06|3899.17
02:16:07|3899.69
02:16:09|3900.09
02:16:09|3900.3
02:16:10|3899.89
02:16:11|3899.87
02:16:12|3900.05
02:16:14|3899.3
02:16:14|3899.26
02:16:15|3899.26
02:16:16|3899.26
02:16:18|3900.34
02:16:18|3900.48
02:16:19|3900.48
02:16:20|3900.53
02:16:21|3900.53
02:16:22|3900.63
02:16:23|3900.53
02:16:24|3900.88
02:16:25|3901.46
02:16:26|3901.28
02:16:27|3902.49
02:16:28|3901.66
02:16:30|3901.11
02:16:30|3901.33
02:16:31|3901.25
02:16:32|3901.06
02:16:33|3901.97
02:16:34|3901.89
02:16:35|3902.68
02:16:37|3902.06
02:16:37|3902.52
02:16:38|3902.19
02:16:39|3901.7
02:16:40|3901.29
02:16:42|3901.55
02:16:42|3902.39
02:16:43|3902.42
02:16:45|3901.26
02:16:45|3901.2
02:16:46|3902.3
02:16:49|3903.
02:16:50|3902.35
02:16:51|3902.9
02:16:52|3902.74
02:16:53|3902.95
02:16:53|3902.96
02:16:55|3902.67
02:16:56|3902.95
02:16:56|3902.85
02:16:57|3903.07
02:16:59|3902.9
02:17:00|3902.67
02:17:01|3901.8
02:17:01|3902.38
02:17:03|3902.39
02:17:04|3901.12
02:17:04|3901.53
02:17:05|3901.45
02:17:06|3901.87
02:17:07|3902.31
02:17:09|3902.31
02:17:10|3902.28
02:17:11|3902.15
02:17:12|3903.
02:17:12|3902.92
02:17:14|3902.56
02:17:15|3902.62
02:17:16|3902.69
02:17:17|3902.13
02:17:18|3901.2
02:17:19|3901.97
02:17:20|3901.78
02:17:21|3902.1
02:17:22|3902.53
02:17:23|3902.73
02:17:24|3903.23
02:17:25|3903.05
02:17:26|3903.51
02:17:27|3903.43
02:17:28|3903.56
02:17:29|3903.73
02:17:31|3903.9
02:17:31|3904.47
02:17:32|3904.64
02:17:34|3904.69
02:17:35|3904.69
02:17:36|3904.72
02:17:36|3904.9
02:17:37|3905.
02:17:38|3904.49
02:17:40|3904.5
02:17:41|3903.81
02:17:41|3904.18
02:17:43|3904.46
02:17:44|3904.46
02:17:44|3904.27
02:17:45|3904.02
02:17:47|3904.05
02:17:48|3903.27
02:17:50|3902.92
02:17:51|3902.92
02:17:51|3902.92
02:17:52|3903.01
02:17:54|3903.39
02:17:55|3903.32
02:17:56|3903.32
02:17:57|3903.32
02:17:58|3903.58
02:17:59|3903.75
02:18:01|3903.15
02:18:02|3903.03
02:18:02|3903.
02:18:03|3902.86
02:18:05|3901.87
02:18:06|3901.09
02:18:06|3902.5
02:18:08|3902.29
02:18:08|3902.45
02:18:10|3901.9
02:18:10|3902.19
02:18:11|3901.76
02:18:13|3901.87
02:18:14|3902.18
02:18:15|3904.08
02:18:16|3904.52
02:18:16|3904.
02:18:17|3904.31
02:18:19|3904.95
02:18:20|3905.8
02:18:21|3905.69
02:18:22|3905.8
02:18:23|3905.92
02:18:24|3905.59
02:18:25|3905.95
02:18:26|3905.95
02:18:27|3905.49
02:18:29|3905.71
02:18:30|3905.71
02:18:31|3905.48
02:18:31|3905.51
02:18:32|3905.3
02:18:34|3905.52
02:18:35|3905.7
02:18:36|3905.73
02:18:37|3905.83
02:18:37|3905.72
02:18:38|3905.44
02:18:40|3905.44
02:18:40|3905.41
02:18:42|3905.8
02:18:42|3905.6
02:18:43|3905.6
02:18:45|3905.56
02:18:45|3906.06
02:18:47|3906.05
02:18:47|3906.05
02:18:49|3905.6
02:18:50|3905.6
02:18:50|3905.31
02:18:53|3905.06
02:18:53|3905.
02:18:55|3904.49
02:18:56|3904.49
02:18:56|3904.64
02:18:57|3904.64
02:18:58|3904.66
02:18:59|3904.64
02:19:00|3904.49
02:19:01|3904.39
02:19:03|3904.39
02:19:04|3904.7
02:19:05|3904.6
02:19:06|3904.59
02:19:06|3904.59
02:19:08|3904.43
02:19:08|3904.12
02:19:10|3904.45
02:19:11|3904.22
02:19:12|3903.78
02:19:13|3903.53
02:19:14|3903.53
02:19:15|3903.86
02:19:16|3902.98
02:19:17|3903.
02:19:18|3902.99
02:19:19|3902.64
02:19:20|3902.81
02:19:21|3903.1
02:19:22|3903.85
02:19:23|3904.04
02:19:24|3904.01
02:19:25|3905.49
02:19:26|3904.4
02:19:27|3904.48
02:19:28|3904.61
02:19:29|3904.49
02:19:30|3904.34
02:19:31|3904.31
02:19:32|3904.37
02:19:33|3904.37
02:19:34|3904.36
02:19:35|3904.53
02:19:36|3905.08
02:19:37|3905.09
02:19:38|3904.98
02:19:39|3904.98
02:19:40|3904.98
02:19:41|3904.67
02:19:42|3904.54
02:19:43|3904.07
02:19:44|3904.21
02:19:45|3904.03
02:19:46|3904.13
02:19:47|3904.13
02:19:48|3904.27
02:19:49|3903.81
02:19:50|3903.83
02:19:51|3903.44
02:19:52|3903.5
02:19:53|3903.42
02:19:54|3903.42
02:19:55|3903.22
02:19:56|3903.8
02:19:57|3903.71
02:19:58|3903.8
02:20:00|3903.8
02:20:01|3904.27
02:20:02|3904.79
02:20:02|3905.2
02:20:03|3904.9
02:20:05|3904.61
02:20:05|3904.2
02:20:06|3904.73
02:20:07|3905.42
02:20:08|3905.25
02:20:09|3905.31
02:20:11|3905.39
02:20:11|3905.57
02:20:12|3905.31
02:20:14|3905.31
02:20:14|3905.33
02:20:15|3904.71
02:20:16|3904.52
02:20:17|3904.64
02:20:18|3905.05
02:20:20|3905.08
02:20:21|3905.15
02:20:21|3904.87
02:20:23|3904.96
02:20:23|3905.14
02:20:25|3905.14
02:20:25|3905.06
02:20:26|3905.06
02:20:27|3904.41
02:20:29|3904.6
02:20:30|3904.44
02:20:30|3904.44
02:20:32|3905.1
02:20:33|3905.37
02:20:34|3905.44
02:20:35|3905.44
02:20:36|3905.45
02:20:37|3905.36
02:20:38|3905.36
02:20:39|3905.4
02:20:40|3905.4
02:20:41|3905.35
02:20:42|3905.38
02:20:43|3905.37
02:20:44|3905.6
02:20:45|3905.49
02:20:46|3905.49
02:20:47|3905.54
02:20:48|3905.4
02:20:49|3905.42
02:20:50|3905.26
02:20:51|3905.61
02:20:53|3905.65
02:20:54|3906.57
02:20:55|3906.46
02:20:56|3905.63
02:20:57|3905.7
02:20:59|3905.75
02:21:01|3905.4
02:21:01|3904.57
02:21:02|3905.61
02:21:04|3905.55
02:21:04|3905.55
02:21:06|3905.96
02:21:07|3906.36
02:21:08|3906.57
02:21:09|3906.61
02:21:10|3906.44
02:21:11|3906.51
02:21:12|3906.16
02:21:13|3906.69
02:21:15|3906.33
02:21:15|3906.33
02:21:16|3905.74
02:21:17|3905.74
02:21:18|3905.74
02:21:19|3906.71
02:21:20|3906.75
02:21:21|3907.2
02:21:23|3906.84
02:21:24|3906.95
02:21:24|3906.95
02:21:26|3906.68
02:21:26|3906.68
02:21:28|3906.68
02:21:29|3907.19
02:21:30|3907.25
02:21:31|3907.01
02:21:32|3907.05
02:21:33|3907.33
02:21:34|3907.33
02:21:35|3907.52
02:21:36|3907.3
02:21:37|3907.12
02:21:38|3907.12
02:21:39|3907.24
02:21:40|3907.11
02:21:41|3907.11
02:21:42|3907.26
02:21:43|3907.27
02:21:44|3907.65
02:21:45|3908.32
02:21:46|3908.45
02:21:47|3908.21
02:21:48|3908.41
02:21:49|3908.44
02:21:50|3908.49
02:21:51|3908.41
02:21:52|3908.63
02:21:53|3908.6
02:21:55|3908.4
02:21:56|3908.62
02:21:57|3908.84
02:21:58|3908.51
02:21:58|3908.35
02:22:00|3908.27
02:22:01|3908.01
02:22:02|3907.58
02:22:03|3907.62
02:22:05|3907.32
02:22:06|3907.67
02:22:07|3907.07
02:22:07|3907.07
02:22:09|3907.08
02:22:10|3907.36
02:22:10|3907.5
02:22:11|3907.5
02:22:12|3907.58
02:22:13|3907.11
02:22:14|3906.61
02:22:16|3906.97
02:22:17|3906.55
02:22:17|3907.07
02:22:19|3905.8
02:22:20|3905.86
02:22:21|3906.23
02:22:21|3906.36
02:22:23|3906.36
02:22:24|3906.6
02:22:24|3907.3
02:22:26|3907.37
02:22:26|3907.37
02:22:28|3906.93
02:22:28|3906.93
02:22:30|3907.7
02:22:30|3907.94
02:22:31|3907.44
02:22:32|3907.58
02:22:33|3907.
02:22:34|3907.73
02:22:36|3907.73
02:22:37|3907.8
02:22:37|3907.58
02:22:38|3907.78
02:22:39|3907.21
02:22:41|3907.65
02:22:41|3907.86
02:22:42|3907.86
02:22:44|3907.48
02:22:45|3907.17
02:22:45|3907.37
02:22:47|3907.39
02:22:48|3907.39
02:22:49|3907.19
02:22:49|3907.27
02:22:51|3906.65
02:22:52|3906.96
02:22:52|3907.2
02:22:53|3907.05
02:22:56|3907.05
02:22:57|3906.33
02:22:58|3906.47
02:22:59|3906.55
02:23:01|3906.55
02:23:02|3906.03
02:23:03|3906.03
02:23:04|3906.2
02:23:05|3906.2
02:23:06|3905.82
02:23:07|3906.14
02:23:08|3905.47
02:23:09|3905.63
02:23:10|3905.42
02:23:11|3905.98
02:23:12|3905.98
02:23:14|3904.98
02:23:14|3904.24
02:23:15|3904.71
02:23:17|3903.93
02:23:18|3903.61
02:23:19|3903.81
02:23:20|3903.77
02:23:21|3903.84
02:23:22|3903.9
02:23:23|3903.68
02:23:24|3903.3
02:23:25|3903.06
02:23:27|3902.67
02:23:27|3902.67
02:23:28|3902.67
02:23:30|3902.67
02:23:30|3902.6
02:23:31|3903.19
02:23:32|3903.16
02:23:33|3903.16
02:23:34|3902.67
02:23:35|3902.79
02:23:36|3902.57
02:23:37|3902.45
02:23:38|3902.88
02:23:39|3902.75
02:23:40|3902.65
02:23:41|3902.65
02:23:42|3902.65
02:23:44|3902.65
02:23:45|3901.97
02:23:45|3901.41
02:23:46|3901.41
02:23:47|3901.32
02:23:48|3901.25
02:23:49|3901.35
02:23:50|3900.93
02:23:51|3901.34
02:23:52|3901.21
02:23:54|3901.23
02:23:55|3901.54
02:23:57|3901.62
02:23:58|3901.47
02:23:58|3901.21
02:24:00|3901.1
02:24:01|3900.65
02:24:02|3900.99
02:24:03|3900.99
02:24:04|3901.22
02:24:05|3900.95
02:24:06|3901.02
02:24:07|3901.
02:24:08|3901.03
02:24:09|3900.65
02:24:10|3900.66
02:24:11|3900.41
02:24:12|3900.63
02:24:13|3900.16
02:24:14|3899.93
02:24:15|3899.79
02:24:16|3899.89
02:24:17|3900.28
02:24:18|3901.57
02:24:19|3901.57
02:24:20|3901.79
02:24:21|3901.36
02:24:22|3901.74
02:24:23|3902.02
02:24:24|3901.66
02:24:25|3902.04
02:24:26|3902.37
02:24:27|3902.12
02:24:28|3902.12
02:24:29|3901.96
02:24:30|3901.95
02:24:31|3901.79
02:24:32|3901.49
02:24:33|3901.49
02:24:34|3901.03
02:24:35|3901.03
02:24:36|3901.27
02:24:37|3901.
02:24:38|3901.27
02:24:39|3901.15
02:24:40|3900.9
02:24:41|3900.95
02:24:42|3900.95
02:24:43|3900.45
02:24:44|3900.53
02:24:45|3900.22
02:24:46|3900.61
02:24:47|3900.61
02:24:48|3900.61
02:24:49|3900.2
02:24:50|3900.57
02:24:51|3900.72
02:24:52|3900.76
02:24:53|3901.1
02:24:54|3901.29
02:24:55|3901.94
02:24:56|3901.6
02:24:58|3901.55
02:24:59|3901.55
02:25:00|3901.44
02:25:01|3900.76
02:25:02|3900.72
02:25:04|3901.68
02:25:05|3902.05
02:25:06|3901.95
02:25:07|3902.54
02:25:07|3901.94
02:25:08|3901.86
02:25:10|3901.85
02:25:11|3901.09
02:25:11|3901.59
02:25:12|3901.41
02:25:14|3901.89
02:25:15|3902.27
02:25:16|3901.98
02:25:16|3901.97
02:25:17|3901.97
02:25:19|3901.87
02:25:20|3901.87
02:25:20|3902.
02:25:21|3902.
02:25:23|3902.72
02:25:24|3902.61
02:25:25|3902.43
02:25:26|3902.51
02:25:27|3902.43
02:25:28|3902.55
02:25:29|3902.41
02:25:30|3902.34
02:25:30|3901.75
02:25:32|3901.75
02:25:33|3901.75
02:25:34|3902.05
02:25:34|3901.95
02:25:36|3901.64
02:25:37|3902.1
02:25:37|3902.57
02:25:38|3902.57
02:25:40|3902.57
02:25:41|3902.57
02:25:42|3902.48
02:25:43|3902.32
02:25:44|3902.23
02:25:44|3902.23
02:25:46|3902.65
02:25:47|3902.84
02:25:47|3902.84
02:25:48|3903.02
02:25:50|3902.93
02:25:51|3902.85
02:25:52|3902.85
02:25:53|3902.85
02:25:53|3902.68
02:25:55|3902.57
02:25:56|3902.92
02:25:57|3902.66
02:25:57|3902.22
02:25:59|3902.21
02:26:01|3901.96
02:26:02|3901.8
02:26:03|3901.48
02:26:04|3901.23
02:26:05|3901.23
02:26:06|3901.23
02:26:07|3901.23
02:26:08|3901.24
02:26:09|3901.91
02:26:10|3901.61
02:26:11|3901.79
02:26:13|3901.61
02:26:13|3901.26
02:26:15|3901.67
02:26:16|3901.28
02:26:16|3901.2
02:26:17|3901.19
02:26:18|3901.04
02:26:19|3901.05
02:26:20|3901.14
02:26:21|3901.04
02:26:22|3901.07
02:26:23|3901.44
02:26:24|3901.03
02:26:25|3900.97
02:26:26|3900.97
02:26:27|3901.17
02:26:28|3900.95
02:26:29|3900.73
02:26:30|3900.01
02:26:31|3900.28
02:26:32|3900.17
02:26:34|3900.12
02:26:34|3900.18
02:26:36|3900.18
02:26:36|3899.8
02:26:37|3899.72
02:26:38|3899.5
02:26:39|3899.89
02:26:40|3899.61
02:26:42|3899.61
02:26:42|3900.18
02:26:43|3900.15
02:26:45|3900.14
02:26:46|3899.93
02:26:46|3900.67
02:26:47|3900.82
02:26:49|3900.82
02:26:50|3900.82
02:26:50|3900.82
02:26:51|3900.62
02:26:52|3900.62
02:26:53|3900.34
02:26:54|3900.03
02:26:56|3899.57
02:26:57|3899.73
02:26:57|3899.45
02:26:59|3899.83
02:27:01|3899.89
02:27:02|3899.89
02:27:03|3899.89
02:27:04|3900.26
02:27:05|3899.98
02:27:06|3899.93
02:27:07|3899.64
02:27:08|3899.64
02:27:09|3899.66
02:27:10|3899.66
02:27:11|3899.5
02:27:12|3899.53
02:27:13|3899.53
02:27:14|3899.4
02:27:15|3899.58
02:27:16|3899.24
02:27:17|3899.55
02:27:19|3899.55
02:27:19|3899.46
02:27:20|3899.39
02:27:21|3899.37
02:27:22|3899.37
02:27:23|3900.16
02:27:24|3900.8
02:27:25|3900.51
02:27:26|3900.46
02:27:27|3900.84
02:27:28|3900.84
02:27:29|3900.43
02:27:31|3900.48
02:27:31|3901.1
02:27:32|3901.04
02:27:33|3901.04
02:27:34|3901.04
02:27:36|3900.87
02:27:37|3901.85
02:27:37|3901.45
02:27:38|3901.45
02:27:40|3901.74
02:27:40|3901.74
02:27:42|3901.41
02:27:42|3901.61
02:27:43|3901.47
02:27:44|3901.47
02:27:45|3901.03
02:27:46|3901.03
02:27:47|3901.59
02:27:48|3901.76
02:27:49|3901.55
02:27:50|3901.75
02:27:52|3901.56
02:27:52|3901.8
02:27:53|3901.9
02:27:54|3901.69
02:27:55|3901.69
02:27:57|3901.61
02:27:58|3901.61
02:27:59|3901.61
02:28:00|3901.61
02:28:01|3901.61
02:28:02|3901.61
02:28:04|3901.61
02:28:04|3901.52
02:28:06|3900.57
02:28:07|3900.
02:28:07|3900.
02:28:09|3900.61
02:28:09|3900.59
02:28:10|3900.59
02:28:12|3900.59
02:28:12|3900.59
02:28:13|3900.59
02:28:15|3900.2
02:28:16|3899.9
02:28:17|3900.2
02:28:18|3900.17
02:28:19|3900.05
02:28:20|3900.05
02:28:21|3900.05
02:28:22|3900.05
02:28:23|3900.07
02:28:24|3899.76
02:28:25|3899.76
02:28:26|3899.87
02:28:27|3899.87
02:28:28|3899.89
02:28:29|3899.81
02:28:30|3899.5
02:28:31|3899.52
02:28:32|3899.51
02:28:33|3900.16
02:28:34|3900.16
02:28:35|3899.91
02:28:36|3899.91
02:28:37|3899.91
02:28:38|3899.81
02:28:39|3899.63
02:28:40|3900.53
02:28:41|3900.69
02:28:42|3899.69
02:28:43|3899.7
02:28:44|3899.43
02:28:45|3900.07
02:28:46|3900.31
02:28:47|3900.61
02:28:48|3900.8
02:28:49|3901.23
02:28:51|3900.91
02:28:52|3900.91
02:28:52|3899.98
02:28:53|3899.94
02:28:55|3899.94
02:28:55|3899.4
02:28:56|3899.4
02:28:57|3899.4
02:28:58|3899.49
02:28:59|3899.49
02:29:00|3900.14
02:29:02|3900.1
02:29:03|3900.25
02:29:04|3900.08
02:29:05|3900.08
02:29:06|3899.89
02:29:07|3900.06
02:29:08|3899.98
02:29:09|3899.79
02:29:10|3899.81
02:29:11|3900.46
02:29:12|3900.39
02:29:13|3900.28
02:29:14|3900.39
02:29:15|3899.79
02:29:16|3900.
02:29:17|3899.94
02:29:18|3899.94
02:29:19|3900.29
02:29:20|3900.32
02:29:21|3900.09
02:29:22|3899.92
02:29:23|3899.84
02:29:24|3900.82
02:29:25|3901.26
02:29:27|3901.35
02:29:27|3901.46
02:29:28|3901.55
02:29:29|3901.67
02:29:30|3902.02
02:29:31|3901.97
02:29:32|3901.7
02:29:34|3901.63
02:29:34|3901.63
02:29:35|3901.86
02:29:36|3902.12
02:29:37|3902.44
02:29:39|3902.32
02:29:40|3902.45
02:29:41|3902.59
02:29:41|3902.59
02:29:42|3902.5
02:29:43|3902.26
02:29:44|3901.96
02:29:45|3901.68
02:29:46|3901.82
02:29:47|3901.9
02:29:48|3902.39
02:29:50|3902.92
02:29:50|3902.89
02:29:51|3902.54
02:29:52|3902.78
02:29:53|3902.6
02:29:55|3902.6
02:29:55|3902.48
02:29:56|3902.28
02:29:57|3903.04
02:29:58|3903.14
02:30:00|3903.45
02:30:01|3903.2
02:30:02|3903.
02:30:04|3902.77
02:30:05|3902.86
02:30:06|3903.8
02:30:08|3903.71
02:30:08|3902.68
02:30:09|3903.49
02:30:10|3903.28
02:30:11|3903.36
02:30:13|3903.22
02:30:14|3903.22
02:30:14|3903.
02:30:16|3903.
02:30:17|3903.02
02:30:17|3903.5
02:30:19|3903.5
02:30:19|3903.5
02:30:21|3903.5
02:30:21|3903.32
02:30:22|3903.6
02:30:23|3903.59
02:30:24|3903.42
02:30:25|3903.28
02:30:26|3903.11
02:30:27|3903.3
02:30:29|3903.11
02:30:30|3902.89
02:30:30|3903.01
02:30:32|3902.06
02:30:32|3902.01
02:30:33|3901.74
02:30:35|3901.92
02:30:35|3901.79
02:30:36|3901.56
02:30:37|3901.56
02:30:38|3901.78
02:30:39|3902.
02:30:40|3901.62
02:30:42|3901.82
02:30:43|3901.69
02:30:43|3901.26
02:30:45|3900.75
02:30:45|3900.8
02:30:46|3900.75
02:30:48|3900.66
02:30:49|3901.12
02:30:49|3901.12
02:30:51|3901.49
02:30:52|3901.42
02:30:53|3900.82
02:30:53|3900.43
02:30:54|3900.43
02:30:55|3901.06
02:30:57|3901.15
02:30:58|3901.26
02:30:58|3901.26
02:30:59|3901.34
02:31:01|3901.05
02:31:01|3900.97
02:31:03|3900.59
02:31:05|3900.56
02:31:05|3900.26
02:31:07|3900.17
02:31:08|3900.07
02:31:09|3900.14
02:31:10|3899.79
02:31:11|3899.69
02:31:12|3899.69
02:31:13|3899.85
02:31:14|3899.77
02:31:15|3899.37
02:31:16|3899.37
02:31:17|3899.89
02:31:18|3899.89
02:31:19|3899.89
02:31:20|3899.3
02:31:21|3899.
02:31:22|3898.15
02:31:23|3898.07
02:31:24|3898.6
02:31:25|3898.38
02:31:26|3898.27
02:31:27|3898.27
02:31:28|3898.27
02:31:30|3898.14
02:31:30|3897.79
02:31:31|3896.81
02:31:32|3897.33
02:31:34|3897.38
02:31:34|3897.24
02:31:36|3897.39
02:31:36|3897.22
02:31:38|3897.61
02:31:39|3897.45
02:31:40|3897.81
02:31:41|3897.81
02:31:42|3897.66
02:31:43|3897.51
02:31:44|3897.
02:31:45|3897.11
02:31:46|3896.57
02:31:47|3896.87
02:31:48|3896.34
02:31:49|3896.31
02:31:50|3896.2
02:31:51|3896.05
02:31:52|3895.9
02:31:53|3895.87
02:31:54|3895.86
02:31:55|3896.06
02:31:56|3895.68
02:31:57|3895.84
02:31:58|3896.11
02:31:59|3896.36
02:32:00|3896.47
02:32:01|3896.78
02:32:02|3896.
02:32:03|3895.1
02:32:04|3895.03
02:32:05|3895.24
02:32:06|3895.19
02:32:07|3896.
02:32:08|3896.23
02:32:10|3896.91
02:32:10|3897.
02:32:11|3897.57
02:32:13|3897.05
02:32:13|3897.24
02:32:14|3897.
02:32:16|3897.13
02:32:17|3897.26
02:32:17|3897.56
02:32:18|3897.2
02:32:19|3897.2
02:32:20|3897.2
02:32:21|3897.79
02:32:23|3899.2
02:32:24|3898.91
02:32:25|3898.92
02:32:26|3899.16
02:32:27|3898.95
02:32:28|3899.15
02:32:29|3899.06
02:32:30|3899.06
02:32:31|3899.06
02:32:32|3899.22
02:32:34|3899.21
02:32:35|3899.44
02:32:36|3898.89
02:32:37|3898.49
02:32:38|3898.57
02:32:39|3897.98
02:32:40|3898.24
02:32:40|3898.24
02:32:42|3897.96
02:32:43|3898.05
02:32:44|3897.69
02:32:44|3898.71
02:32:46|3898.7
02:32:47|3899.05
02:32:48|3899.71
02:32:49|3899.71
02:32:49|3899.08
02:32:51|3899.08
02:32:51|3899.55
02:32:53|3899.91
02:32:53|3899.56
02:32:55|3899.09
02:32:56|3899.18
02:32:57|3899.
02:32:58|3900.22
02:32:58|3900.41
02:33:00|3900.22
02:33:01|3899.85
02:33:02|3899.98
02:33:03|3899.81
02:33:04|3899.86
02:33:05|3900.43
02:33:07|3900.05
02:33:07|3899.79
02:33:08|3899.69
02:33:10|3899.58
02:33:11|3899.41
02:33:13|3898.97
02:33:13|3898.31
02:33:14|3898.19
02:33:15|3898.18
02:33:17|3898.59
02:33:18|3898.59
02:33:18|3898.02
02:33:19|3897.59
02:33:20|3897.66
02:33:21|3897.95
02:33:23|3898.41
02:33:24|3898.41
02:33:24|3898.41
02:33:25|3898.41
02:33:27|3898.06
02:33:27|3897.85
02:33:29|3897.74
02:33:30|3897.88
02:33:31|3897.88
02:33:32|3897.82
02:33:33|3897.82
02:33:33|3897.8
02:33:34|3898.44
02:33:36|3898.4
02:33:37|3898.52
02:33:38|3898.43
02:33:38|3898.79
02:33:40|3898.41
02:33:41|3898.31
02:33:42|3899.
02:33:43|3899.24
02:33:44|3899.15
02:33:45|3899.85
02:33:46|3899.64
02:33:46|3899.45
02:33:49|3899.47
02:33:49|3899.36
02:33:50|3899.36
02:33:51|3898.14
02:33:52|3898.03
02:33:54|3898.16
02:33:55|3898.46
02:33:55|3898.46
02:33:56|3898.44
02:33:58|3898.45
02:33:58|3898.42
02:33:59|3898.42
02:34:00|3898.33
02:34:02|3897.83
02:34:02|3897.59
02:34:04|3897.51
02:34:04|3896.8
02:34:05|3896.8
02:34:06|3896.67
02:34:07|3896.56
02:34:08|3896.93
02:34:10|3897.29
02:34:11|3897.08
02:34:12|3898.13
02:34:13|3897.45
02:34:13|3898.47
02:34:15|3898.47
02:34:15|3898.44
02:34:17|3898.44
02:34:18|3897.8
02:34:18|3897.16
02:34:21|3897.39
02:34:21|3897.98
02:34:23|3898.2
02:34:23|3898.49
02:34:24|3898.23
02:34:25|3898.23
02:34:26|3898.48
02:34:28|3898.81
02:34:29|3898.53
02:34:29|3898.41
02:34:30|3898.51
02:34:32|3898.33
02:34:32|3898.91
02:34:34|3898.93
02:34:35|3898.29
02:34:36|3898.41
02:34:37|3898.28
02:34:38|3898.44
02:34:39|3898.44
02:34:40|3898.54
02:34:41|3898.17
02:34:42|3898.17
02:34:43|3897.9
02:34:44|3898.12
02:34:45|3898.45
02:34:46|3898.11
02:34:47|3897.9
02:34:48|3897.9
02:34:49|3897.72
02:34:50|3897.72
02:34:51|3897.72
02:34:52|3897.72
02:34:53|3897.97
02:34:54|3897.97
02:34:55|3897.97
02:34:56|3898.37
02:34:57|3898.5
02:34:58|3898.06
02:34:59|3898.07
02:35:00|3898.07
02:35:01|3898.44
02:35:02|3898.64
02:35:03|3898.17
02:35:04|3898.01
02:35:05|3897.87
02:35:07|3898.12
02:35:08|3898.12
02:35:09|3898.12
02:35:09|3897.72
02:35:10|3897.78
02:35:12|3898.1
02:35:13|3897.66
02:35:14|3897.41
02:35:15|3897.45
02:35:16|3897.32
02:35:17|3897.83
02:35:18|3898.4
02:35:19|3898.15
02:35:20|3898.01
02:35:21|3898.08
02:35:22|3898.08
02:35:23|3898.08
02:35:24|3897.85
02:35:25|3897.85
02:35:26|3897.85
02:35:28|3897.85
02:35:29|3897.88
02:35:29|3897.88
02:35:30|3897.88
02:35:31|3897.88
02:35:33|3897.88
02:35:34|3897.76
02:35:35|3898.05
02:35:36|3897.83
02:35:37|3897.7
02:35:38|3897.7
02:35:39|3897.7
02:35:40|3897.7
02:35:41|3898.41
02:35:42|3898.69
02:35:43|3898.44
02:35:44|3898.44
02:35:45|3898.53
02:35:46|3898.16
02:35:47|3898.38
02:35:48|3898.36
02:35:49|3898.19
02:35:50|3898.26
02:35:51|3898.26
02:35:52|3898.9
02:35:53|3898.67
02:35:54|3899.02
02:35:55|3898.6
02:35:57|3898.81
02:35:58|3898.72
02:35:58|3898.86
02:35:59|3898.96
02:36:00|3898.81
02:36:01|3897.77
02:36:02|3896.47
02:36:03|3896.52
02:36:04|3897.05
02:36:05|3897.15
02:36:06|3897.07
02:36:07|3898.21
02:36:08|3898.26
02:36:10|3898.61
02:36:11|3898.54
02:36:11|3898.56
02:36:12|3898.17
02:36:14|3897.6
02:36:15|3898.16
02:36:16|3898.32
02:36:17|3898.
02:36:18|3898.
02:36:19|3897.7
02:36:19|3897.7
02:36:20|3897.6
02:36:22|3897.6
02:36:22|3897.15
02:36:24|3897.15
02:36:25|3896.59
02:36:26|3897.
02:36:27|3897.64
02:36:28|3897.57
02:36:29|3898.02
02:36:30|3897.66
02:36:31|3897.66
02:36:32|3897.19
02:36:33|3897.11
02:36:34|3896.76
02:36:35|3896.79
02:36:36|3897.1
02:36:37|3896.76
02:36:38|3896.98
02:36:39|3896.98
02:36:40|3896.98
02:36:41|3896.98
02:36:42|3896.98
02:36:43|3896.98
02:36:44|3896.98
02:36:45|3896.98
02:36:46|3896.98
02:36:47|3896.39
02:36:48|3896.39
02:36:49|3896.23
02:36:50|3896.63
02:36:51|3896.82
02:36:52|3897.08
02:36:53|3896.9
02:36:54|3896.9
02:36:55|3896.9
02:36:56|3896.9
02:36:57|3896.9
02:36:58|3896.76
02:36:59|3896.75
02:37:00|3896.86
02:37:01|3896.89
02:37:02|3896.56
02:37:03|3897.06
02:37:04|3897.5
02:37:05|3898.07
02:37:06|3898.8
02:37:07|3898.
02:37:08|3897.68
02:37:10|3897.8
02:37:12|3897.95
02:37:13|3897.56
02:37:14|3897.25
02:37:16|3897.7
02:37:17|3897.38
02:37:17|3897.38
02:37:19|3896.86
02:37:20|3897.05
02:37:21|3896.71
02:37:21|3896.43
02:37:22|3896.72
02:37:24|3897.36
02:37:25|3897.36
02:37:26|3897.69
02:37:26|3898.14
02:37:27|3898.06
02:37:29|3898.15
02:37:30|3897.67
02:37:30|3897.67
02:37:32|3897.23
02:37:32|3897.53
02:37:34|3896.95
02:37:35|3896.95
02:37:36|3897.17
02:37:37|3897.2
02:37:38|3897.64
02:37:39|3897.52
02:37:40|3897.47
02:37:41|3897.43
02:37:42|3896.63
02:37:43|3896.83
02:37:44|3896.4
02:37:45|3896.16
02:37:46|3896.32
02:37:47|3896.2
02:37:48|3896.2
02:37:49|3896.21
02:37:50|3896.21
02:37:51|3896.61
02:37:52|3896.61
02:37:54|3896.57
02:37:55|3896.57
02:37:55|3896.64
02:37:56|3896.64
02:37:57|3896.64
02:37:58|3896.3
02:37:59|3896.42
02:38:00|3896.69
02:38:02|3896.53
02:38:02|3896.41
02:38:03|3895.88
02:38:04|3895.6
02:38:05|3895.24
02:38:06|3895.48
02:38:07|3895.8
02:38:09|3895.97
02:38:10|3895.78
02:38:12|3895.83
02:38:13|3896.04
02:38:14|3895.99
02:38:15|3895.99
02:38:16|3896.3
02:38:17|3896.54
02:38:18|3896.15
02:38:19|3896.15
02:38:20|3896.18
02:38:21|3896.
02:38:22|3895.82
02:38:23|3895.63
02:38:24|3895.35
02:38:25|3895.28
02:38:26|3895.73
02:38:27|3895.87
02:38:28|3896.28
02:38:29|3897.41
02:38:30|3896.47
02:38:31|3896.86
02:38:32|3897.94
02:38:33|3897.12
02:38:34|3897.45
02:38:35|3898.04
02:38:37|3898.86
02:38:37|3898.5
02:38:38|3898.3
02:38:40|3898.17
02:38:41|3898.05
02:38:41|3898.05
02:38:42|3898.05
02:38:43|3898.04
02:38:45|3897.96
02:38:46|3898.16
02:38:46|3898.25
02:38:48|3897.93
02:38:49|3897.93
02:38:50|3897.64
02:38:51|3897.64
02:38:52|3897.51
02:38:54|3897.8
02:38:54|3897.8
02:38:56|3897.29
02:38:56|3897.34
02:38:57|3897.35
02:38:59|3897.07
02:38:59|3897.07
02:39:01|3897.38
02:39:01|3896.67
02:39:03|3897.09
02:39:04|3897.12
02:39:05|3896.9
02:39:06|3897.07
02:39:07|3896.33
02:39:08|3896.36
02:39:09|3896.36
02:39:10|3896.59
02:39:12|3895.86
02:39:12|3895.86
02:39:14|3896.
02:39:15|3896.1
02:39:16|3896.41
02:39:17|3896.51
02:39:17|3896.51
02:39:19|3896.45
02:39:20|3896.45
02:39:20|3896.39
02:39:21|3896.37
02:39:23|3896.1
02:39:24|3896.13
02:39:24|3896.13
02:39:26|3896.05
02:39:27|3896.05
02:39:28|3895.48
02:39:29|3895.44
02:39:30|3895.89
02:39:31|3894.41
02:39:32|3894.81
02:39:33|3894.72
02:39:34|3894.9
02:39:35|3895.29
02:39:36|3895.54
02:39:37|3895.41
02:39:38|3895.82
02:39:39|3895.82
02:39:40|3895.82
02:39:41|3895.5
02:39:42|3895.75
02:39:43|3895.7
02:39:45|3895.82
02:39:46|3895.67
02:39:46|3895.65
02:39:48|3895.65
02:39:48|3895.75
02:39:50|3895.52
02:39:50|3895.52
02:39:52|3895.52
02:39:53|3895.52
02:39:53|3895.5
02:39:54|3895.18
02:39:56|3895.31
02:39:57|3895.54
02:39:57|3895.5
02:39:59|3895.5
02:39:59|3895.27
02:40:01|3895.4
02:40:01|3895.11
02:40:03|3894.83
02:40:04|3895.16
02:40:04|3895.16
02:40:05|3895.36
02:40:07|3895.67
02:40:08|3895.67
02:40:09|3895.39
02:40:10|3895.38
02:40:12|3895.2
02:40:13|3895.2
02:40:13|3894.86
02:40:15|3894.86
02:40:15|3894.72
02:40:16|3895.32
02:40:18|3895.15
02:40:18|3895.38
02:40:20|3895.22
02:40:21|3894.94
02:40:22|3894.7
02:40:23|3894.18
02:40:24|3894.43
02:40:26|3894.23
02:40:26|3894.94
02:40:28|3894.99
02:40:28|3895.18
02:40:30|3895.42
02:40:30|3895.72
02:40:32|3895.72
02:40:32|3896.03
02:40:33|3895.97
02:40:34|3896.03
02:40:36|3896.03
02:40:37|3896.02
02:40:37|3896.02
02:40:38|3896.22
02:40:39|3896.36
02:40:40|3896.55
02:40:41|3896.54
02:40:43|3896.7
02:40:44|3896.52
02:40:45|3896.64
02:40:46|3896.52
02:40:47|3896.51
02:40:48|3896.7
02:40:49|3896.7
02:40:50|3896.48
02:40:51|3896.49
02:40:52|3896.49
02:40:53|3896.49
02:40:54|3896.49
02:40:55|3896.54
02:40:56|3896.59
02:40:57|3896.63
02:40:58|3896.63
02:40:59|3896.55
02:41:00|3896.56
02:41:01|3896.37
02:41:02|3896.02
02:41:03|3895.94
02:41:04|3895.76
02:41:05|3896.05
02:41:06|3895.99
02:41:07|3894.63
02:41:08|3895.13
02:41:09|3895.39
02:41:10|3895.11
02:41:11|3895.07
02:41:12|3894.82
02:41:13|3894.91
02:41:14|3895.11
02:41:15|3895.06
02:41:16|3894.96
02:41:17|3895.31
02:41:18|3895.08
02:41:19|3894.11
02:41:20|3893.41
02:41:21|3893.95
02:41:22|3893.5
02:41:23|3893.72
02:41:24|3893.72
02:41:25|3893.74
02:41:27|3893.78
02:41:27|3893.75
02:41:28|3893.82
02:41:30|3893.46
02:41:31|3893.65
02:41:32|3893.76
02:41:33|3893.22
02:41:34|3893.3
02:41:34|3893.22
02:41:35|3893.29
02:41:37|3893.29
02:41:38|3893.29
02:41:39|3893.45
02:41:40|3893.02
02:41:41|3893.02
02:41:42|3892.56
02:41:43|3892.59
02:41:44|3892.56
02:41:45|3892.15
02:41:46|3891.82
02:41:47|3892.
02:41:48|3892.15
02:41:49|3892.44
02:41:50|3892.26
02:41:51|3892.26
02:41:52|3892.5
02:41:53|3892.41
02:41:54|3892.06
02:41:55|3891.99
02:41:56|3892.26
02:41:57|3892.31
02:41:58|3892.4
02:41:59|3892.09
02:42:00|3892.2
02:42:01|3893.48
02:42:02|3894.36
02:42:03|3894.65
02:42:04|3893.82
02:42:05|3893.55
02:42:06|3893.4
02:42:07|3893.34
02:42:08|3893.26
02:42:09|3892.85
02:42:10|3892.77
02:42:11|3892.65
02:42:12|3893.1
02:42:14|3893.1
02:42:15|3892.74
02:42:16|3892.8
02:42:16|3892.55
02:42:17|3892.75
02:42:19|3893.15
02:42:20|3892.96
02:42:21|3892.45
02:42:22|3892.18
02:42:23|3891.94
02:42:25|3891.91
02:42:25|3891.92
02:42:26|3893.6
02:42:27|3894.21
02:42:28|3894.15
02:42:29|3893.99
02:42:30|3894.13
02:42:31|3894.1
02:42:33|3893.96
02:42:34|3893.95
02:42:35|3893.94
02:42:36|3892.99
02:42:37|3892.98
02:42:38|3892.82
02:42:39|3892.84
02:42:40|3892.84
02:42:41|3892.84
02:42:42|3892.75
02:42:43|3892.94
02:42:44|3893.48
02:42:45|3893.54
02:42:46|3893.32
02:42:47|3893.55
02:42:48|3893.83
02:42:49|3893.55
02:42:50|3893.55
02:42:51|3894.07
02:42:52|3894.29
02:42:53|3894.45
02:42:54|3894.44
02:42:55|3894.44
02:42:56|3894.44
02:42:57|3893.68
02:42:58|3893.54
02:42:59|3893.51
02:43:00|3893.64
02:43:01|3893.95
02:43:02|3893.38
02:43:03|3893.49
02:43:04|3893.49
02:43:05|3893.49
02:43:06|3893.49
02:43:07|3893.71
02:43:08|3893.71
02:43:09|3894.17
02:43:10|3893.9
02:43:11|3894.1
02:43:12|3893.21
02:43:13|3893.21
02:43:14|3893.21
02:43:16|3893.48
02:43:18|3893.48
02:43:19|3893.62
02:43:19|3893.62
02:43:21|3893.31
02:43:22|3893.31
02:43:23|3893.56
02:43:23|3894.32
02:43:25|3893.91
02:43:25|3893.91
02:43:27|3894.19
02:43:27|3894.26
02:43:28|3894.49
02:43:30|3894.54
02:43:31|3894.54
02:43:32|3894.7
02:43:32|3894.99
02:43:34|3895.12
02:43:34|3895.18
02:43:35|3895.
02:43:36|3895.27
02:43:38|3895.27
02:43:39|3895.55
02:43:39|3895.2
02:43:41|3895.1
02:43:42|3894.97
02:43:43|3894.62
02:43:44|3894.77
02:43:45|3895.05
02:43:46|3895.05
02:43:47|3895.28
02:43:48|3895.09
02:43:49|3895.34
02:43:50|3894.13
02:43:50|3894.56
02:43:52|3894.56
02:43:52|3894.57
02:43:53|3894.43
02:43:55|3894.28
02:43:55|3894.23
02:43:57|3894.21
02:43:57|3894.27
02:43:59|3894.26
02:44:00|3894.03
02:44:00|3894.29
02:44:02|3894.12
02:44:02|3894.22
02:44:03|3894.19
02:44:05|3895.16
02:44:06|3894.36
02:44:07|3894.36
02:44:08|3895.12
02:44:09|3894.81
02:44:09|3894.81
02:44:10|3894.81
02:44:12|3895.3
02:44:12|3895.35
02:44:14|3895.4
02:44:16|3895.07
02:44:17|3895.07
02:44:18|3895.07
02:44:19|3895.07
02:44:20|3896.
02:44:22|3896.
02:44:22|3895.94
02:44:24|3896.1
02:44:25|3896.32
02:44:25|3896.05
02:44:27|3896.05
02:44:28|3896.26
02:44:29|3896.05
02:44:30|3896.05
02:44:31|3896.05
02:44:32|3896.37
02:44:34|3896.37
02:44:34|3896.67
02:44:36|3897.1
02:44:37|3896.82
02:44:37|3896.66
02:44:38|3896.66
02:44:40|3896.68
02:44:40|3896.98
02:44:42|3897.19
02:44:42|3897.19
02:44:43|3897.19
02:44:45|3897.25
02:44:45|3897.06
02:44:47|3897.01
02:44:47|3897.11
02:44:48|3897.24
02:44:50|3897.24
02:44:50|3897.57
02:44:52|3897.88
02:44:52|3897.62
02:44:53|3897.62
02:44:54|3897.62
02:44:55|3897.72
02:44:56|3897.46
02:44:57|3897.46
02:44:59|3897.46
02:44:59|3897.5
02:45:01|3897.52
02:45:01|3897.08
02:45:03|3897.49
02:45:04|3897.49
02:45:05|3898.05
02:45:05|3897.58
02:45:07|3898.37
02:45:08|3898.01
02:45:08|3897.79
02:45:10|3898.
02:45:11|3898.06
02:45:12|3898.14
02:45:13|3898.14
02:45:14|3897.98
02:45:15|3897.98
02:45:16|3898.23
02:45:17|3898.84
02:45:19|3899.
02:45:20|3898.92
02:45:20|3899.53
02:45:22|3899.61
02:45:22|3899.72
02:45:24|3899.34
02:45:25|3899.38
02:45:26|3899.73
02:45:27|3899.81
02:45:29|3900.18
02:45:29|3900.91
02:45:30|3900.44
02:45:31|3900.69
02:45:32|3901.15
02:45:33|3901.88
02:45:34|3902.51
02:45:36|3902.33
02:45:36|3902.
02:45:38|3901.93
02:45:39|3902.1
02:45:39|3902.1
02:45:41|3902.
02:45:42|3902.24
02:45:43|3901.95
02:45:44|3901.67
02:45:45|3901.85
02:45:46|3901.68
02:45:46|3901.43
02:45:48|3901.41
02:45:48|3900.94
02:45:50|3900.85
02:45:51|3900.7
02:45:52|3900.7
02:45:53|3900.23
02:45:54|3899.9
02:45:55|3900.25
02:45:56|3899.85
02:45:57|3899.82
02:45:58|3899.12
02:45:59|3899.17
02:46:00|3899.
02:46:01|3898.75
02:46:02|3898.9
02:46:03|3898.15
02:46:04|3897.91
02:46:06|3897.89
02:46:06|3897.8
02:46:07|3897.8
02:46:09|3897.8
02:46:09|3897.88
02:46:10|3898.15
02:46:11|3898.82
02:46:12|3898.73
02:46:13|3898.78
02:46:14|3899.09
02:46:15|3899.29
02:46:16|3899.01
02:46:18|3899.05
02:46:19|3899.01
02:46:20|3898.42
02:46:22|3898.18
02:46:22|3898.7
02:46:24|3898.33
02:46:24|3898.33
02:46:26|3898.39
02:46:27|3898.93
02:46:28|3898.76
02:46:29|3898.68
02:46:30|3898.56
02:46:31|3898.56
02:46:32|3898.51
02:46:32|3898.8
02:46:33|3898.57
02:46:35|3898.55
02:46:35|3898.2
02:46:36|3898.2
02:46:38|3898.75
02:46:38|3898.82
02:46:39|3898.65
02:46:41|3898.65
02:46:42|3898.81
02:46:43|3898.82
02:46:45|3898.49
02:46:45|3898.61
02:46:46|3898.91
02:46:48|3898.73
02:46:49|3898.85
02:46:49|3899.08
02:46:51|3898.81
02:46:51|3898.8
02:46:53|3899.06
02:46:53|3899.26
02:46:54|3899.26
02:46:55|3898.94
02:46:56|3898.94
02:46:59|3898.93
02:46:59|3899.09
02:47:01|3898.73
02:47:02|3898.73
02:47:02|3898.73
02:47:04|3898.73
02:47:04|3898.88
02:47:05|3898.99
02:47:06|3899.59
02:47:07|3899.45
02:47:09|3899.45
02:47:10|3899.3
02:47:10|3899.3
02:47:12|3899.68
02:47:12|3899.72
02:47:13|3900.15
02:47:15|3900.2
02:47:16|3899.48
02:47:16|3899.62
02:47:18|3899.28
02:47:19|3899.62
02:47:21|3900.24
02:47:21|3900.67
02:47:23|3900.2
02:47:23|3900.13
02:47:25|3900.04
02:47:26|3900.32
02:47:27|3900.39
02:47:28|3900.55
02:47:29|3900.74
02:47:29|3900.77
02:47:30|3900.36
02:47:32|3900.46
02:47:33|3900.96
02:47:34|3900.61
02:47:35|3900.45
02:47:36|3900.67
02:47:37|3900.95
02:47:38|3901.29
02:47:39|3901.29
02:47:40|3900.8
02:47:41|3901.01
02:47:42|3900.98
02:47:43|3901.02
02:47:44|3901.49
02:47:45|3901.44
02:47:46|3901.23
02:47:48|3901.38
02:47:49|3901.38
02:47:49|3901.41
02:47:51|3901.41
02:47:52|3901.41
02:47:53|3901.8
02:47:53|3901.25
02:47:55|3901.57
02:47:56|3901.57
02:47:57|3901.7
02:47:58|3901.7
02:47:59|3901.7
02:48:00|3901.7
02:48:01|3901.89
02:48:01|3901.57
02:48:02|3901.16
02:48:04|3901.08
02:48:05|3901.36
02:48:06|3901.36
02:48:07|3901.36
02:48:08|3901.35
02:48:09|3901.1
02:48:09|3901.1
02:48:11|3900.48
02:48:12|3900.72
02:48:13|3900.93
02:48:13|3900.65
02:48:15|3900.65
02:48:16|3900.48
02:48:16|3900.41
02:48:18|3899.87
02:48:19|3899.87
02:48:20|3899.81
02:48:22|3899.92
02:48:23|3900.14
02:48:24|3900.06
02:48:25|3900.06
02:48:26|3900.06
02:48:27|3899.89
02:48:27|3900.13
02:48:29|3900.19
02:48:29|3899.86
02:48:31|3900.
02:48:32|3900.19
02:48:32|3900.29
02:48:34|3900.2
02:48:34|3900.35
02:48:35|3900.37
02:48:37|3900.39
02:48:37|3900.1
02:48:38|3900.29
02:48:40|3900.44
02:48:41|3900.64
02:48:41|3899.33
02:48:42|3898.74
02:48:43|3898.87
02:48:44|3899.04
02:48:45|3898.87
02:48:46|3898.8
02:48:48|3898.69
02:48:48|3898.41
02:48:49|3898.41
02:48:51|3898.41
02:48:51|3898.41
02:48:52|3898.41
02:48:54|3898.41
02:48:54|3898.41
02:48:56|3898.2
02:48:57|3898.16
02:48:58|3898.08
02:48:58|3897.5
02:49:00|3897.5
02:49:01|3897.59
02:49:02|3897.52
02:49:02|3897.52
02:49:03|3897.41
02:49:05|3897.23
02:49:05|3897.06
02:49:06|3897.03
02:49:07|3897.03
02:49:08|3897.
02:49:09|3897.06
02:49:11|3898.2
02:49:12|3897.92
02:49:12|3898.95
02:49:14|3899.21
02:49:14|3900.
02:49:16|3900.38
02:49:17|3900.35
02:49:17|3900.35
02:49:18|3900.28
02:49:19|3900.32
02:49:21|3900.03
02:49:22|3900.03
02:49:23|3900.03
02:49:24|3900.03
02:49:25|3899.8
02:49:26|3899.89
02:49:27|3899.85
02:49:28|3899.88
02:49:29|3900.2
02:49:30|3900.2
02:49:31|3899.88
02:49:32|3899.93
02:49:33|3899.53
02:49:34|3899.37
02:49:35|3898.94
02:49:36|3898.79
02:49:38|3898.47
02:49:39|3898.81
02:49:39|3898.76
02:49:41|3899.18
02:49:42|3898.69
02:49:43|3899.2
02:49:44|3898.68
02:49:45|3898.24
02:49:46|3898.33
02:49:48|3898.47
02:49:48|3898.47
02:49:50|3898.04
02:49:50|3898.22
02:49:51|3898.29
02:49:53|3898.29
02:49:54|3898.52
02:49:54|3898.95
02:49:56|3899.11
02:49:56|3899.17
02:49:57|3899.2
02:49:59|3899.15
02:50:00|3899.15
02:50:01|3898.95
02:50:03|3899.07
02:50:03|3899.07
02:50:05|3898.98
02:50:05|3898.83
02:50:06|3899.05
02:50:07|3899.05
02:50:08|3899.05
02:50:09|3899.05
02:50:10|3898.7
02:50:12|3898.71
02:50:13|3898.71
02:50:14|3898.57
02:50:15|3898.2
02:50:15|3898.37
02:50:17|3898.01
02:50:17|3898.09
02:50:18|3897.58
02:50:20|3897.76
02:50:21|3897.96
02:50:23|3897.84
02:50:24|3897.76
02:50:24|3897.84
02:50:26|3897.64
02:50:27|3897.87
02:50:29|3897.87
02:50:30|3897.54
02:50:30|3897.4
02:50:32|3896.94
02:50:33|3897.34
02:50:34|3897.59
02:50:35|3897.14
02:50:36|3897.14
02:50:38|3897.05
02:50:39|3897.08
02:50:40|3897.07
02:50:41|3896.72
02:50:42|3896.18
02:50:43|3895.65
02:50:44|3895.51
02:50:45|3895.95
02:50:46|3895.58
02:50:47|3895.77
02:50:48|3895.36
02:50:49|3895.36
02:50:50|3895.65
02:50:51|3895.49
02:50:52|3895.2
02:50:53|3894.88
02:50:54|3894.88
02:50:55|3894.75
02:50:56|3895.01
02:50:57|3895.3
02:50:58|3894.97
02:50:59|3894.88
02:51:00|3894.8
02:51:01|3894.41
02:51:02|3894.55
02:51:04|3894.15
02:51:04|3893.95
02:51:05|3894.19
02:51:06|3894.19
02:51:08|3894.19
02:51:09|3894.19
02:51:09|3894.1
02:51:10|3893.88
02:51:11|3894.81
02:51:12|3895.01
02:51:14|3894.8
02:51:14|3894.66
02:51:15|3894.24
02:51:16|3893.69
02:51:17|3893.41
02:51:19|3893.64
02:51:20|3893.48
02:51:20|3893.56
02:51:22|3893.94
02:51:23|3893.75
02:51:24|3893.66
02:51:25|3893.59
02:51:26|3893.31
02:51:27|3893.34
02:51:28|3893.12
02:51:29|3893.06
02:51:30|3894.
02:51:31|3894.
02:51:32|3893.66
02:51:33|3893.2
02:51:34|3893.63
02:51:35|3893.48
02:51:37|3893.58
02:51:38|3893.91
02:51:39|3893.92
02:51:39|3893.48
02:51:40|3893.18
02:51:41|3892.67
02:51:43|3892.67
02:51:43|3892.61
02:51:44|3892.97
02:51:45|3893.27
02:51:46|3893.3
02:51:47|3892.92
02:51:48|3893.11
02:51:49|3893.39
02:51:50|3893.15
02:51:52|3892.89
02:51:53|3892.97
02:51:53|3893.05
02:51:54|3893.01
02:51:55|3893.18
02:51:56|3893.4
02:51:57|3893.65
02:51:58|3893.34
02:52:00|3894.02
02:52:00|3893.7
02:52:02|3893.62
02:52:02|3893.41
02:52:03|3892.86
02:52:04|3893.12
02:52:05|3893.03
02:52:06|3892.91
02:52:07|3892.8
02:52:08|3892.31
02:52:10|3892.17
02:52:11|3892.13
02:52:12|3892.13
02:52:12|3892.25
02:52:13|3892.07
02:52:15|3891.23
02:52:15|3891.16
02:52:16|3891.14
02:52:18|3891.14
02:52:18|3891.23
02:52:19|3890.55
02:52:20|3890.36
02:52:22|3890.65
02:52:23|3890.86
02:52:25|3890.84
02:52:25|3890.87
02:52:27|3890.57
02:52:28|3890.13
02:52:28|3890.23
02:52:30|3890.43
02:52:32|3889.89
02:52:32|3888.82
02:52:33|3888.45
02:52:35|3888.87
02:52:35|3888.61
02:52:37|3888.7
02:52:37|3887.81
02:52:39|3888.74
02:52:40|3887.87
02:52:41|3888.81
02:52:41|3888.79
02:52:42|3888.56
02:52:44|3888.18
02:52:44|3888.02
02:52:45|3887.02
02:52:47|3886.32
02:52:48|3886.28
02:52:48|3886.44
02:52:50|3886.32
02:52:50|3886.78
02:52:52|3886.47
02:52:53|3886.43
02:52:54|3886.12
02:52:55|3885.59
02:52:56|3885.4
02:52:56|3885.56
02:52:58|3885.19
02:52:59|3885.
02:53:00|3887.68
02:53:01|3888.32
02:53:01|3887.93
02:53:02|3889.27
02:53:03|3887.95
02:53:04|3887.6
02:53:05|3887.51
02:53:07|3887.17
02:53:08|3886.85
02:53:08|3886.65
02:53:10|3886.61
02:53:10|3885.85
02:53:11|3885.55
02:53:12|3885.55
02:53:14|3885.81
02:53:14|3885.8
02:53:16|3886.04
02:53:16|3886.06
02:53:17|3886.18
02:53:18|3886.25
02:53:20|3885.43
02:53:21|3885.38
02:53:22|3885.21
02:53:23|3885.21
02:53:24|3885.55
02:53:26|3885.94
02:53:26|3885.14
02:53:27|3886.17
02:53:28|3886.8
02:53:29|3886.52
02:53:31|3887.16
02:53:32|3886.57
02:53:33|3886.82
02:53:34|3886.47
02:53:35|3886.09
02:53:36|3886.28
02:53:37|3886.5
02:53:38|3887.8
02:53:39|3887.86
02:53:40|3887.91
02:53:42|3888.26
02:53:43|3888.58
02:53:43|3887.17
02:53:45|3886.89
02:53:45|3886.45
02:53:46|3886.46
02:53:48|3887.35
02:53:48|3887.6
02:53:49|3887.84
02:53:51|3887.77
02:53:52|3888.7
02:53:53|3887.2
02:53:54|3887.02
02:53:55|3886.81
02:53:55|3887.34
02:53:56|3887.58
02:53:58|3887.32
02:53:59|3888.
02:54:00|3886.78
02:54:00|3886.14
02:54:01|3886.23
02:54:03|3886.69
02:54:04|3886.26
02:54:05|3885.79
02:54:06|3886.09
02:54:07|3886.04
02:54:08|3885.41
02:54:09|3885.79
02:54:10|3885.41
02:54:11|3885.41
02:54:12|3886.08
02:54:13|3885.81
02:54:14|3886.21
02:54:15|3885.36
02:54:16|3885.48
02:54:17|3884.54
02:54:18|3884.2
02:54:19|3884.54
02:54:20|3884.59
02:54:21|3885.08
02:54:22|3885.24
02:54:23|3884.85
02:54:24|3884.12
02:54:26|3885.6
02:54:27|3884.94
02:54:27|3885.4
02:54:29|3884.36
02:54:29|3884.36
02:54:30|3883.98
02:54:32|3884.38
02:54:33|3884.38
02:54:34|3884.37
02:54:34|3884.28
02:54:36|3884.28
02:54:36|3884.36
02:54:37|3884.44
02:54:39|3884.61
02:54:39|3885.59
02:54:41|3885.25
02:54:41|3885.57
02:54:43|3885.79
02:54:44|3886.2
02:54:45|3886.3
02:54:46|3885.93
02:54:48|3885.76
02:54:49|3885.25
02:54:50|3885.55
02:54:50|3886.
02:54:52|3885.94
02:54:53|3885.88
02:54:54|3885.57
02:54:55|3885.15
02:54:56|3884.62
02:54:57|3886.06
02:54:58|3886.22
02:54:59|3887.26
02:55:00|3886.94
02:55:01|3887.31
02:55:02|3886.44
02:55:03|3886.53
02:55:04|3886.51
02:55:05|3886.79
02:55:06|3886.58
02:55:07|3886.78
02:55:08|3886.93
02:55:09|3887.04
02:55:10|3887.19
02:55:11|3886.55
02:55:12|3886.19
02:55:13|3886.61
02:55:14|3886.43
02:55:15|3886.72
02:55:16|3886.77
02:55:17|3886.59
02:55:18|3886.3
02:55:19|3885.79
02:55:20|3886.06
02:55:21|3886.06
02:55:22|3886.06
02:55:23|3886.06
02:55:24|3886.06
02:55:25|3886.56
02:55:27|3884.66
02:55:28|3885.95
02:55:29|3885.86
02:55:30|3886.73
02:55:32|3887.43
02:55:32|3887.45
02:55:34|3887.8
02:55:34|3887.96
02:55:35|3887.89
02:55:37|3887.88
02:55:37|3889.11
02:55:39|3889.05
02:55:40|3889.11
02:55:40|3890.2
02:55:41|3889.8
02:55:43|3889.79
02:55:44|3889.48
02:55:45|3889.45
02:55:46|3889.08
02:55:47|3889.28
02:55:48|3889.51
02:55:49|3889.51
02:55:50|3889.07
02:55:51|3889.6
02:55:52|3889.6
02:55:53|3889.64
02:55:54|3889.62
02:55:55|3889.21
02:55:56|3889.59
02:55:57|3890.29
02:55:58|3890.04
02:55:59|3891.34
02:56:00|3890.4
02:56:01|3889.97
02:56:02|3889.74
02:56:03|3890.72
02:56:04|3891.04
02:56:05|3890.44
02:56:06|3891.05
02:56:07|3890.61
02:56:08|3891.26
02:56:09|3890.81
02:56:10|3891.41
02:56:12|3891.21
02:56:12|3891.35
02:56:13|3891.95
02:56:14|3891.46
02:56:16|3891.6
02:56:17|3891.
02:56:17|3891.43
02:56:18|3891.68
02:56:19|3892.02
02:56:21|3892.6
02:56:21|3892.66
02:56:22|3892.9
02:56:23|3893.11
02:56:24|3892.85
02:56:26|3893.57
02:56:26|3893.92
02:56:27|3894.09
02:56:29|3894.
02:56:31|3894.58
02:56:31|3894.24
02:56:33|3894.48
02:56:33|3894.47
02:56:35|3894.35
02:56:36|3894.33
02:56:36|3894.33
02:56:37|3894.4
02:56:38|3894.59
02:56:40|3894.47
02:56:40|3894.29
02:56:42|3894.27
02:56:42|3894.38
02:56:44|3894.46
02:56:45|3894.79
02:56:46|3894.7
02:56:46|3894.69
02:56:47|3894.53
02:56:48|3894.58
02:56:49|3894.75
02:56:50|3894.83
02:56:52|3894.83
02:56:52|3894.71
02:56:54|3894.76
02:56:54|3894.55
02:56:56|3894.68
02:56:57|3894.39
02:56:57|3895.41
02:56:58|3895.84
02:56:59|3895.79
02:57:00|3895.6
02:57:01|3896.03
02:57:02|3896.5
02:57:03|3896.24
02:57:04|3896.43
02:57:05|3895.94
02:57:06|3896.4
02:57:08|3896.38
02:57:09|3896.31
02:57:09|3896.25
02:57:10|3896.01
02:57:11|3896.22
02:57:13|3896.5
02:57:13|3896.8
02:57:14|3896.52
02:57:15|3894.89
02:57:17|3894.09
02:57:18|3894.34
02:57:18|3894.54
02:57:19|3894.51
02:57:21|3894.4
02:57:21|3894.68
02:57:22|3894.43
02:57:24|3894.64
02:57:24|3894.65
02:57:26|3894.97
02:57:26|3894.47
02:57:28|3894.85
02:57:29|3894.92
02:57:31|3895.33
02:57:32|3895.51
02:57:33|3895.33
02:57:34|3895.09
02:57:34|3895.09
02:57:36|3894.6
02:57:37|3894.69
02:57:38|3894.69
02:57:39|3894.99
02:57:40|3894.99
02:57:41|3894.88
02:57:42|3895.03
02:57:43|3895.03
02:57:44|3895.03
02:57:44|3894.92
02:57:45|3894.92
02:57:47|3894.81
02:57:47|3895.02
02:57:49|3895.88
02:57:50|3896.81
02:57:51|3896.44
02:57:52|3896.23
02:57:53|3896.11
02:57:54|3896.07
02:57:55|3896.
02:57:56|3894.6
02:57:57|3894.38
02:57:58|3894.43
02:57:59|3894.53
02:58:00|3894.51
02:58:01|3894.59
02:58:02|3894.73
02:58:03|3894.93
02:58:04|3894.7
02:58:06|3894.67
02:58:06|3894.48
02:58:07|3894.45
02:58:09|3894.35
02:58:10|3894.48
02:58:10|3894.48
02:58:11|3894.47
02:58:12|3894.47
02:58:14|3895.21
02:58:15|3895.01
02:58:15|3895.01
02:58:16|3895.1
02:58:17|3895.37
02:58:18|3895.62
02:58:19|3895.81
02:58:20|3895.99
02:58:21|3895.6
02:58:22|3895.48
02:58:23|3895.71
02:58:25|3895.9
02:58:25|3896.16
02:58:26|3896.26
02:58:27|3896.09
02:58:28|3896.28
02:58:30|3896.45
02:58:30|3896.51
02:58:32|3896.64
02:58:34|3896.2
02:58:35|3896.25
02:58:36|3896.25
02:58:37|3896.24
02:58:38|3896.24
02:58:39|3896.24
02:58:41|3896.65
02:58:42|3896.1
02:58:42|3896.9
02:58:44|3897.5
02:58:44|3897.51
02:58:46|3897.32
02:58:47|3897.57
02:58:48|3897.47
02:58:49|3897.12
02:58:50|3896.99
02:58:52|3896.87
02:58:52|3897.17
02:58:53|3896.93
02:58:54|3896.59
02:58:55|3896.59
02:58:56|3897.32
02:58:57|3896.96
02:58:58|3897.6
02:59:00|3898.03
02:59:01|3897.84
02:59:01|3897.85
02:59:03|3897.85
02:59:03|3897.46
02:59:04|3897.24
02:59:05|3897.34
02:59:06|3897.64
02:59:07|3897.01
02:59:09|3896.75
02:59:09|3896.87
02:59:11|3896.91
02:59:11|3896.91
02:59:12|3897.52
02:59:13|3897.67
02:59:14|3897.21
02:59:15|3896.3
02:59:16|3896.34
02:59:18|3896.
02:59:19|3895.74
02:59:19|3895.97
02:59:21|3896.04
02:59:22|3895.26
02:59:23|3895.28
02:59:23|3895.36
02:59:24|3895.34
02:59:26|3895.12
02:59:27|3895.23
02:59:28|3896.3
02:59:29|3896.19
02:59:30|3896.17
02:59:31|3896.17
02:59:32|3895.98
02:59:33|3895.93
02:59:34|3895.99
02:59:36|3895.78
02:59:37|3895.91
02:59:37|3895.91
02:59:38|3895.91
02:59:39|3895.62
02:59:41|3895.48
02:59:42|3895.98
02:59:43|3896.01
02:59:43|3896.01
02:59:45|3895.67
02:59:46|3895.67
02:59:47|3895.99
02:59:48|3895.99
02:59:49|3896.24
02:59:50|3896.24
02:59:51|3896.17
02:59:53|3896.19
02:59:53|3895.66
02:59:55|3895.73
02:59:55|3895.52
02:59:56|3895.01
02:59:57|3895.27
02:59:58|3895.27
03:00:00|3895.2
03:00:00|3895.2
03:00:02|3895.07
03:00:02|3895.36
03:00:04|3895.04
03:00:05|3895.43
03:00:06|3895.98
03:00:07|3895.14
03:00:07|3895.55
03:00:09|3895.63
03:00:10|3895.26
03:00:10|3895.11
03:00:11|3895.11
03:00:13|3895.4
03:00:14|3895.44
03:00:15|3895.34
03:00:15|3895.63
03:00:16|3895.69
03:00:17|3896.24
03:00:18|3896.06
03:00:20|3896.23
03:00:21|3897.07
03:00:22|3896.61
03:00:22|3896.66
03:00:24|3896.52
03:00:25|3897.09
03:00:26|3897.09
03:00:26|3896.9
03:00:28|3896.8
03:00:28|3896.83
03:00:30|3896.63
03:00:32|3896.78
03:00:33|3896.8
03:00:34|3896.76
03:00:35|3896.69
03:00:36|3896.11
03:00:36|3896.14
03:00:37|3896.29
03:00:39|3896.2
03:00:40|3895.24
03:00:41|3895.38
03:00:42|3895.2
03:00:43|3894.87
03:00:44|3894.61
03:00:45|3894.99
03:00:46|3894.18
03:00:47|3894.15
03:00:48|3894.61
03:00:48|3895.4
03:00:50|3895.
03:00:51|3895.09
03:00:52|3894.8
03:00:53|3894.46
03:00:54|3894.41
03:00:55|3894.38
03:00:56|3894.59
03:00:57|3894.63
03:00:59|3893.93
03:01:00|3893.99
03:01:01|3894.
03:01:01|3893.82
03:01:02|3893.75
03:01:03|3893.86
03:01:04|3893.16
03:01:05|3893.67
03:01:07|3893.44
03:01:07|3893.6
03:01:08|3893.91
03:01:09|3893.91
03:01:11|3892.32
03:01:11|3893.74
03:01:12|3893.58
03:01:13|3893.76
03:01:14|3893.61
03:01:15|3893.28
03:01:16|3893.29
03:01:18|3893.51
03:01:18|3893.51
03:01:19|3893.57
03:01:20|3893.4
03:01:21|3893.57
03:01:22|3893.25
03:01:23|3894.32
03:01:25|3894.57
03:01:25|3894.94
03:01:26|3894.78
03:01:27|3895.18
03:01:28|3894.81
03:01:29|3895.8
03:01:31|3895.
03:01:32|3895.53
03:01:33|3896.5
03:01:35|3896.4
03:01:36|3896.18
03:01:36|3896.39
03:01:37|3896.79
03:01:39|3896.19
03:01:40|3896.19
03:01:41|3896.79
03:01:41|3896.33
03:01:42|3896.43
03:01:44|3896.6
03:01:45|3896.59
03:01:46|3896.56
03:01:46|3896.39
03:01:48|3896.29
03:01:49|3896.09
03:01:51|3896.64
03:01:51|3896.97
03:01:52|3896.53
03:01:54|3897.
03:01:55|3896.77
03:01:56|3897.1
03:01:56|3897.42
03:01:58|3897.08
03:01:58|3897.06
03:02:00|3897.24
03:02:01|3896.91
03:02:02|3897.06
03:02:03|3896.57
03:02:04|3896.97
03:02:05|3897.14
03:02:07|3897.14
03:02:08|3896.46
03:02:08|3895.81
03:02:09|3895.2
03:02:10|3895.73
03:02:11|3895.46
03:02:12|3893.85
03:02:13|3894.4
03:02:14|3894.62
03:02:16|3894.13
03:02:17|3895.23
03:02:17|3894.61
03:02:18|3895.3
03:02:19|3895.61
03:02:20|3894.85
03:02:21|3894.31
03:02:22|3894.31
03:02:23|3894.5
03:02:25|3894.5
03:02:25|3893.72
03:02:26|3893.46
03:02:28|3893.34
03:02:28|3893.25
03:02:29|3893.21
03:02:31|3893.09
03:02:32|3892.82
03:02:33|3893.28
03:02:34|3893.28
03:02:35|3893.2
03:02:36|3893.2
03:02:37|3893.2
03:02:39|3893.05
03:02:40|3892.92
03:02:40|3892.92
03:02:41|3893.37
03:02:42|3893.56
03:02:44|3893.25
03:02:45|3893.27
03:02:46|3893.39
03:02:48|3893.31
03:02:48|3893.31
03:02:50|3893.05
03:02:51|3892.88
03:02:52|3893.17
03:02:52|3893.35
03:02:54|3893.37
03:02:55|3893.15
03:02:56|3892.93
03:02:57|3892.79
03:02:57|3892.79
03:02:59|3892.14
03:02:59|3892.11
03:03:01|3892.46
03:03:02|3892.59
03:03:03|3892.33
03:03:04|3892.59
03:03:05|3892.32
03:03:05|3892.02
03:03:06|3891.85
03:03:08|3891.46
03:03:09|3891.63
03:03:09|3892.33
03:03:11|3891.6
03:03:12|3891.6
03:03:12|3891.46
03:03:13|3891.46
03:03:15|3891.09
03:03:16|3890.98
03:03:17|3891.27
03:03:18|3891.17
03:03:19|3890.9
03:03:20|3890.83
03:03:21|3891.06
03:03:22|3891.03
03:03:22|3890.79
03:03:24|3891.4
03:03:24|3891.78
03:03:25|3891.53
03:03:27|3891.39
03:03:27|3891.17
03:03:28|3891.1
03:03:29|3890.89
03:03:31|3890.89
03:03:31|3890.6
03:03:32|3890.66
03:03:33|3890.9
03:03:35|3890.95
03:03:36|3890.4
03:03:38|3890.09
03:03:38|3890.15
03:03:40|3890.09
03:03:40|3890.08
03:03:42|3889.79
03:03:43|3889.64
03:03:44|3889.44
03:03:44|3888.83
03:03:45|3889.15
03:03:47|3889.4
03:03:47|3889.56
03:03:49|3889.55
03:03:49|3889.55
03:03:51|3889.55
03:03:51|3889.53
03:03:53|3889.36
03:03:54|3889.31
03:03:55|3888.98
03:03:56|3888.18
03:03:57|3888.44
03:03:58|3888.35
03:03:59|3888.58
03:04:00|3888.59
03:04:01|3887.8
03:04:02|3887.4
03:04:03|3887.72
03:04:04|3887.67
03:04:05|3887.48
03:04:06|3887.16
03:04:07|3886.21
03:04:08|3886.28
03:04:09|3885.68
03:04:10|3885.54
03:04:11|3885.24
03:04:12|3885.59
03:04:13|3885.61
03:04:14|3885.52
03:04:15|3885.35
03:04:16|3885.12
03:04:17|3885.51
03:04:18|3885.96
03:04:19|3886.5
03:04:20|3886.66
03:04:21|3888.24
03:04:22|3887.99
03:04:23|3887.72
03:04:24|3887.43
03:04:25|3886.91
03:04:26|3886.33
03:04:27|3886.66
03:04:28|3886.19
03:04:29|3886.06
03:04:30|3886.59
03:04:31|3886.19
03:04:32|3886.29
03:04:34|3886.09
03:04:35|3886.81
03:04:37|3886.28
03:04:38|3886.02
03:04:39|3886.04
03:04:40|3885.23
03:04:41|3885.16
03:04:43|3885.04
03:04:43|3884.62
03:04:44|3884.3
03:04:45|3884.52
03:04:47|3884.74
03:04:47|3885.01
03:04:49|3885.09
03:04:49|3885.3
03:04:50|3885.3
03:04:52|3885.08
03:04:53|3884.71
03:04:53|3884.72
03:04:55|3884.68
03:04:55|3884.93
03:04:57|3884.57
03:04:57|3884.79
03:04:58|3884.31
03:04:59|3884.4
03:05:01|3883.99
03:05:01|3884.13
03:05:02|3884.74
03:05:03|3884.19
03:05:04|3884.16
03:05:06|3884.1
03:05:07|3884.29
03:05:07|3884.29
03:05:08|3884.76
03:05:09|3884.13
03:05:10|3884.67
03:05:11|3884.66
03:05:12|3885.89
03:05:13|3886.06
03:05:14|3885.14
03:05:15|3886.33
03:05:17|3886.37
03:05:17|3886.06
03:05:19|3886.18
03:05:20|3886.18
03:05:21|3886.18
03:05:22|3886.1
03:05:22|3885.74
03:05:23|3885.63
03:05:25|3885.75
03:05:25|3885.69
03:05:27|3886.12
03:05:28|3885.72
03:05:28|3885.93
03:05:30|3885.18
03:05:31|3885.32
03:05:31|3884.51
03:05:33|3885.38
03:05:33|3885.6
03:05:35|3885.59
03:05:36|3885.9
03:05:38|3885.91
03:05:38|3885.61
03:05:39|3885.61
03:05:40|3885.61
03:05:42|3885.81
03:05:42|3884.86
03:05:43|3885.2
03:05:44|3885.2
03:05:45|3885.2
03:05:47|3885.01
03:05:48|3884.93
03:05:49|3885.12
03:05:49|3885.31
03:05:51|3885.66
03:05:52|3886.68
03:05:52|3886.54
03:05:54|3887.
03:05:55|3887.5
03:05:56|3888.05
03:05:57|3887.65
03:05:57|3887.5
03:05:58|3888.3
03:06:00|3888.11
03:06:01|3887.71
03:06:01|3889.
03:06:02|3889.31
03:06:03|3889.6
03:06:05|3889.46
03:06:05|3889.11
03:06:07|3889.63
03:06:07|3889.65
03:06:09|3890.42
03:06:10|3890.05
03:06:10|3890.38
03:06:12|3891.
03:06:13|3891.5
03:06:14|3891.34
03:06:15|3890.96
03:06:16|3890.51
03:06:17|3890.8
03:06:18|3890.87
03:06:19|3891.26
03:06:20|3891.88
03:06:21|3892.16
03:06:22|3891.49
03:06:23|3891.69
03:06:24|3891.83
03:06:25|3891.89
03:06:26|3892.35
03:06:27|3892.47
03:06:28|3892.36
03:06:29|3892.47
03:06:30|3892.45
03:06:31|3892.22
03:06:32|3891.91
03:06:33|3891.91
03:06:34|3891.35
03:06:35|3891.13
03:06:36|3890.9
03:06:38|3891.43
03:06:40|3892.35
03:06:41|3892.44
03:06:43|3891.66
03:06:44|3892.52
03:06:45|3892.65
03:06:46|3892.87
03:06:46|3893.02
03:06:48|3892.72
03:06:49|3892.86
03:06:50|3892.86
03:06:51|3892.86
03:06:53|3892.7
03:06:54|3892.68
03:06:55|3892.81
03:06:55|3893.35
03:06:57|3893.4
03:06:58|3893.75
03:06:58|3893.75
03:07:00|3893.68
03:07:01|3893.37
03:07:02|3893.06
03:07:03|3892.65
03:07:04|3893.12
03:07:04|3894.16
03:07:06|3893.86
03:07:07|3893.21
03:07:07|3893.58
03:07:08|3893.4
03:07:11|3893.21
03:07:11|3893.48
03:07:12|3893.31
03:07:14|3893.25
03:07:14|3892.91
03:07:15|3892.6
03:07:16|3892.28
03:07:17|3892.14
03:07:19|3891.17
03:07:19|3890.95
03:07:20|3891.03
03:07:22|3891.33
03:07:22|3891.88
03:07:23|3892.04
03:07:24|3891.22
03:07:25|3891.93
03:07:26|3891.64
03:07:27|3891.41
03:07:28|3891.41
03:07:29|3891.55
03:07:30|3891.55
03:07:31|3891.2
03:07:32|3891.38
03:07:33|3890.42
03:07:34|3890.4
03:07:35|3890.45
03:07:36|3890.67
03:07:38|3891.26
03:07:40|3890.88
03:07:41|3891.09
03:07:42|3892.19
03:07:43|3892.29
03:07:45|3892.46
03:07:46|3892.54
03:07:47|3892.05
03:07:48|3892.2
03:07:48|3892.45
03:07:50|3892.68
03:07:51|3893.56
03:07:52|3894.16
03:07:53|3893.99
03:07:54|3894.94
03:07:55|3894.33
03:07:56|3894.02
03:07:57|3894.31
03:07:58|3894.34
03:07:59|3894.34
03:08:00|3894.1
03:08:01|3893.96
03:08:02|3894.14
03:08:03|3893.25
03:08:04|3893.7
03:08:06|3894.95
03:08:06|3895.77
03:08:07|3895.92
03:08:09|3896.31
03:08:09|3896.22
03:08:10|3896.59
03:08:12|3896.65
03:08:13|3896.76
03:08:13|3896.76
03:08:15|3895.9
03:08:16|3896.12
03:08:17|3896.12
03:08:17|3896.12
03:08:19|3896.12
03:08:20|3896.4
03:08:21|3896.4
03:08:22|3896.19
03:08:23|3895.59
03:08:23|3895.79
03:08:24|3895.96
03:08:25|3895.57
03:08:27|3895.57
03:08:28|3895.95
03:08:29|3895.95
03:08:30|3895.52
03:08:30|3895.79
03:08:31|3895.52
03:08:33|3895.52
03:08:34|3895.35
03:08:35|3894.59
03:08:36|3893.32
03:08:36|3894.08
03:08:38|3894.65
03:08:40|3894.84
03:08:41|3896.17
03:08:42|3896.18
03:08:43|3896.
03:08:44|3895.74
03:08:45|3896.35
03:08:46|3896.77
03:08:47|3896.64
03:08:48|3896.61
03:08:50|3896.21
03:08:50|3896.11
03:08:51|3896.11
03:08:52|3896.11
03:08:53|3896.22
03:08:54|3896.49
03:08:55|3896.21
03:08:56|3896.7
03:08:57|3896.64
03:08:59|3895.97
03:08:59|3895.97
03:09:00|3895.91
03:09:02|3895.21
03:09:02|3894.93
03:09:03|3894.62
03:09:04|3894.89
03:09:05|3894.52
03:09:06|3894.1
03:09:08|3894.38
03:09:08|3894.2
03:09:09|3894.2
03:09:10|3894.71
03:09:11|3894.71
03:09:12|3895.3
03:09:13|3894.64
03:09:14|3894.87
03:09:15|3894.53
03:09:16|3894.5
03:09:17|3894.6
03:09:18|3894.21
03:09:20|3894.07
03:09:20|3893.77
03:09:21|3893.77
03:09:22|3893.38
03:09:23|3893.38
03:09:24|3893.38
03:09:25|3893.37
03:09:26|3893.53
03:09:27|3893.65
03:09:29|3894.36
03:09:29|3894.2
03:09:30|3894.11
03:09:31|3894.11
03:09:32|3894.41
03:09:33|3894.41
03:09:35|3894.33
03:09:35|3894.33
03:09:37|3894.52
03:09:37|3894.96
03:09:38|3894.95
03:09:39|3894.74
03:09:40|3894.66
03:09:42|3894.47
03:09:43|3893.63
03:09:44|3894.17
03:09:45|3894.24
03:09:46|3894.31
03:09:47|3894.2
03:09:48|3893.79
03:09:49|3893.79
03:09:50|3893.6
03:09:51|3893.59
03:09:52|3894.05
03:09:54|3894.05
03:09:54|3894.3
03:09:56|3894.31
03:09:57|3893.86
03:09:57|3893.86
03:09:59|3894.12
03:10:00|3894.38
03:10:01|3894.48
03:10:02|3894.28
03:10:03|3893.9
03:10:04|3893.94
03:10:05|3893.94
03:10:06|3894.38
03:10:07|3894.12
03:10:08|3893.69
03:10:09|3893.28
03:10:10|3893.28
03:10:11|3893.29
03:10:12|3893.98
03:10:13|3893.72
03:10:14|3893.95
03:10:15|3894.52
03:10:16|3894.52
03:10:17|3894.89
03:10:18|3895.3
03:10:19|3895.3
03:10:20|3895.06
03:10:21|3895.15
03:10:22|3894.85
03:10:23|3894.85
03:10:24|3894.68
03:10:25|3894.61
03:10:26|3894.41
03:10:27|3894.41
03:10:28|3894.41
03:10:29|3894.85
03:10:30|3894.65
03:10:31|3894.62
03:10:32|3894.62
03:10:33|3894.37
03:10:34|3894.68
03:10:35|3894.91
03:10:36|3894.99
03:10:37|3894.97
03:10:38|3894.77
03:10:39|3894.93
03:10:40|3894.46
03:10:41|3894.55
03:10:43|3894.23
03:10:44|3893.66
03:10:45|3893.7
03:10:47|3893.45
03:10:48|3894.13
03:10:49|3894.13
03:10:50|3894.13
03:10:51|3893.62
03:10:52|3893.62
03:10:52|3893.62
03:10:53|3893.58
03:10:54|3893.58
03:10:55|3893.83
03:10:56|3893.68
03:10:58|3893.68
03:10:58|3893.48
03:10:59|3892.
03:11:00|3892.58
03:11:02|3892.58
03:11:02|3892.58
03:11:03|3892.46
03:11:05|3891.87
03:11:05|3892.96
03:11:06|3892.96
03:11:08|3892.75
03:11:08|3892.75
03:11:10|3892.75
03:11:10|3892.33
03:11:12|3892.27
03:11:13|3892.19
03:11:13|3891.23
03:11:15|3890.75
03:11:16|3890.95
03:11:16|3891.49
03:11:17|3891.25
03:11:18|3891.08
03:11:20|3891.01
03:11:22|3890.62
03:11:22|3890.62
03:11:23|3891.02
03:11:24|3890.72
03:11:26|3890.47
03:11:26|3890.61
03:11:27|3890.2
03:11:28|3890.61
03:11:29|3890.61
03:11:30|3890.3
03:11:31|3890.28
03:11:32|3890.28
03:11:33|3891.01
03:11:34|3890.49
03:11:35|3890.49
03:11:36|3890.73
03:11:37|3891.01
03:11:38|3890.65
03:11:39|3890.16
03:11:40|3890.
03:11:42|3889.88
03:11:43|3889.54
03:11:45|3890.09
03:11:45|3890.15
03:11:46|3889.73
03:11:47|3889.73
03:11:49|3889.6
03:11:50|3889.47
03:11:50|3889.95
03:11:52|3889.45
03:11:53|3889.56
03:11:55|3888.85
03:11:56|3888.97
03:11:56|3889.17
03:11:58|3889.17
03:11:59|3888.97
03:12:00|3889.1
03:12:01|3889.1
03:12:02|3888.99
03:12:02|3889.44
03:12:03|3889.62
03:12:04|3889.62
03:12:06|3889.62
03:12:06|3889.62
03:12:08|3889.83
03:12:09|3889.27
03:12:09|3889.63
03:12:10|3889.63
03:12:12|3889.63
03:12:13|3889.63
03:12:14|3889.63
03:12:15|3888.91
03:12:16|3889.08
03:12:17|3888.81
03:12:18|3888.38
03:12:19|3888.36
03:12:20|3888.36
03:12:21|3888.57
03:12:22|3889.7
03:12:23|3889.84
03:12:24|3890.67
03:12:25|3889.82
03:12:27|3889.9
03:12:27|3889.9
03:12:29|3889.59
03:12:29|3889.59
03:12:31|3889.37
03:12:31|3889.37
03:12:33|3889.72
03:12:34|3889.63
03:12:34|3889.63
03:12:35|3889.38
03:12:37|3889.38
03:12:37|3889.53
03:12:38|3889.84
03:12:39|3890.06
03:12:40|3890.62
03:12:42|3890.76
03:12:42|3891.53
03:12:44|3891.04
03:12:45|3891.56
03:12:47|3891.18
03:12:47|3891.62
03:12:48|3891.74
03:12:50|3891.39
03:12:51|3891.2
03:12:52|3891.44
03:12:52|3892.14
03:12:54|3892.14
03:12:55|3892.14
03:12:56|3892.14
03:12:57|3892.21
03:12:58|3892.21
03:12:59|3893.69
03:13:00|3893.46
03:13:01|3892.95
03:13:02|3892.8
03:13:02|3892.66
03:13:04|3891.35
03:13:05|3891.81
03:13:06|3893.
03:13:07|3893.
03:13:08|3893.42
03:13:09|3893.42
03:13:09|3893.46
03:13:11|3893.77
03:13:12|3893.26
03:13:13|3893.27
03:13:14|3892.98
03:13:15|3893.6
03:13:16|3893.21
03:13:17|3894.4
03:13:18|3894.4
03:13:19|3894.4
03:13:20|3894.2
03:13:21|3894.16
03:13:22|3893.66
03:13:23|3894.15
03:13:24|3893.8
03:13:25|3893.18
03:13:26|3892.36
03:13:27|3892.53
03:13:28|3892.72
03:13:29|3892.75
03:13:30|3892.61
03:13:31|3892.56
03:13:32|3892.57
03:13:33|3892.46
03:13:34|3892.67
03:13:35|3892.45
03:13:36|3892.67
03:13:38|3892.77
03:13:39|3892.18
03:13:39|3891.17
03:13:40|3891.3
03:13:41|3892.02
03:13:42|3891.82
03:13:43|3891.82
03:13:45|3891.81
03:13:46|3891.34
03:13:47|3890.72
03:13:48|3890.16
03:13:48|3890.37
03:13:50|3890.57
03:13:52|3890.28
03:13:52|3890.28
03:13:54|3890.5
03:13:55|3890.43
03:13:56|3890.31
03:13:56|3892.17
03:13:58|3892.6
03:13:59|3892.15
03:13:59|3892.58
03:14:01|3891.78
03:14:02|3891.91
03:14:03|3892.52
03:14:04|3892.3
03:14:05|3892.3
03:14:06|3892.12
03:14:07|3891.9
03:14:08|3891.9
03:14:09|3891.8
03:14:10|3892.13
03:14:11|3892.13
03:14:12|3891.97
03:14:13|3892.05
03:14:14|3891.94
03:14:15|3892.11
03:14:17|3890.6
03:14:17|3891.
03:14:18|3891.
03:14:19|3890.97
03:14:20|3890.97
03:14:22|3890.82
03:14:23|3890.73
03:14:24|3890.74
03:14:24|3890.45
03:14:25|3890.19
03:14:26|3890.44
03:14:27|3890.61
03:14:28|3890.46
03:14:30|3890.8
03:14:31|3890.76
03:14:32|3891.
03:14:33|3890.74
03:14:34|3890.74
03:14:35|3891.
03:14:36|3891.
03:14:37|3891.
03:14:38|3891.01
03:14:39|3891.21
03:14:39|3891.25
03:14:40|3891.45
03:14:42|3891.17
03:14:43|3891.17
03:14:44|3891.5
03:14:46|3891.34
03:14:46|3891.48
03:14:49|3891.43
03:14:49|3891.15
03:14:51|3891.15
03:14:51|3891.15
03:14:53|3891.3
03:14:54|3891.33
03:14:55|3891.54
03:14:56|3891.17
03:14:56|3891.17
03:14:58|3891.06
03:14:58|3891.03
03:14:59|3891.03
03:15:00|3891.21
03:15:02|3890.73
03:15:02|3889.74
03:15:05|3889.75
03:15:05|3890.55
03:15:07|3890.6
03:15:07|3889.94
03:15:08|3889.74
03:15:10|3889.64
03:15:10|3889.47
03:15:11|3890.06
03:15:12|3889.46
03:15:13|3888.7
03:15:15|3888.7
03:15:16|3888.45
03:15:16|3888.65
03:15:17|3888.65
03:15:18|3888.54
03:15:19|3888.05
03:15:21|3888.21
03:15:21|3887.82
03:15:23|3887.59
03:15:24|3887.57
03:15:25|3886.95
03:15:26|3886.94
03:15:27|3886.72
03:15:28|3886.8
03:15:29|3886.91
03:15:30|3886.91
03:15:31|3887.05
03:15:32|3886.81
03:15:33|3886.43
03:15:34|3886.41
03:15:35|3886.96
03:15:36|3886.77
03:15:37|3886.5
03:15:38|3886.6
03:15:39|3887.16
03:15:40|3887.62
03:15:41|3887.62
03:15:42|3888.14
03:15:43|3887.58
03:15:44|3887.58
03:15:45|3887.87
03:15:46|3887.87
03:15:47|3887.87
03:15:48|3888.28
03:15:50|3887.31
03:15:51|3887.6
03:15:51|3887.6
03:15:52|3887.89
03:15:53|3887.75
03:15:54|3887.73
03:15:55|3887.73
03:15:56|3887.67
03:15:58|3887.61
03:15:58|3890.01
03:15:59|3889.16
03:16:00|3889.5
03:16:01|3890.01
03:16:03|3889.61
03:16:04|3889.79
03:16:05|3889.3
03:16:05|3888.58
03:16:06|3888.69
03:16:07|3889.04
03:16:08|3889.39
03:16:09|3889.
03:16:11|3888.32
03:16:11|3888.37
03:16:12|3888.19
03:16:13|3888.63
03:16:15|3888.14
03:16:15|3887.29
03:16:17|3887.97
03:16:17|3887.95
03:16:19|3888.05
03:16:19|3887.24
03:16:21|3887.46
03:16:21|3887.16
03:16:22|3887.98
03:16:23|3888.06
03:16:25|3888.06
03:16:26|3888.29
03:16:27|3887.74
03:16:28|3887.74
03:16:29|3887.78
03:16:30|3887.46
03:16:31|3887.84
03:16:32|3888.33
03:16:33|3889.28
03:16:34|3889.19
03:16:35|3888.7
03:16:36|3889.14
03:16:37|3889.33
03:16:38|3888.6
03:16:39|3889.15
03:16:40|3888.66
03:16:41|3888.58
03:16:42|3889.02
03:16:44|3889.8
03:16:45|3889.99
03:16:45|3890.05
03:16:48|3889.87
03:16:49|3890.63
03:16:50|3890.78
03:16:51|3890.19
03:16:52|3890.41
03:16:53|3890.16
03:16:54|3890.29
03:16:55|3890.39
03:16:56|3889.87
03:16:56|3889.77
03:16:58|3889.84
03:16:59|3889.84
03:17:00|3890.19
03:17:01|3889.99
03:17:01|3889.59
03:17:03|3889.99
03:17:04|3889.5
03:17:05|3888.92
03:17:06|3888.31
03:17:07|3888.39
03:17:09|3887.91
03:17:10|3887.67
03:17:10|3886.83
03:17:11|3887.12
03:17:12|3886.87
03:17:14|3886.53
03:17:14|3886.68
03:17:15|3886.53
03:17:16|3886.7
03:17:17|3886.57
03:17:19|3886.02
03:17:20|3886.04
03:17:21|3885.99
03:17:22|3886.09
03:17:23|3886.19
03:17:24|3886.75
03:17:25|3886.49
03:17:26|3886.49
03:17:27|3886.6
03:17:28|3886.48
03:17:29|3886.32
03:17:30|3885.85
03:17:31|3886.18
03:17:32|3887.07
03:17:33|3887.17
03:17:34|3886.9
03:17:35|3886.66
03:17:36|3886.47
03:17:37|3886.77
03:17:38|3888.11
03:17:39|3887.63
03:17:40|3887.11
03:17:41|3887.4
03:17:42|3886.3
03:17:43|3886.78
03:17:44|3887.06
03:17:45|3887.06
03:17:46|3886.95
03:17:47|3886.95
03:17:49|3886.53
03:17:51|3886.43
03:17:52|3886.17
03:17:53|3886.11
03:17:54|3885.66
03:17:54|3885.62
03:17:55|3885.17
03:17:56|3885.13
03:17:58|3885.04
03:17:58|3885.18
03:17:59|3885.39
03:18:01|3885.21
03:18:01|3884.99
03:18:03|3885.5
03:18:04|3886.23
03:18:05|3886.21
03:18:05|3886.21
03:18:07|3886.22
03:18:08|3886.25
03:18:09|3886.45
03:18:10|3886.49
03:18:11|3886.69
03:18:12|3886.5
03:18:12|3886.54
03:18:14|3886.6
03:18:15|3886.6
03:18:16|3886.65
03:18:17|3887.22
03:18:18|3887.63
03:18:19|3887.68
03:18:20|3887.81
03:18:21|3888.27
03:18:22|3889.05
03:18:23|3888.99
03:18:24|3889.72
03:18:25|3890.37
03:18:26|3890.47
03:18:27|3890.1
03:18:28|3889.85
03:18:29|3890.28
03:18:30|3891.49
03:18:31|3891.59
03:18:32|3891.38
03:18:33|3891.08
03:18:34|3891.34
03:18:35|3891.79
03:18:36|3891.77
03:18:37|3891.89
03:18:38|3891.66
03:18:40|3891.83
03:18:40|3891.94
03:18:41|3891.89
03:18:42|3891.98
03:18:43|3892.05
03:18:44|3891.96
03:18:46|3891.6
03:18:46|3891.73
03:18:47|3891.74
03:18:49|3891.81
03:18:51|3891.41
03:18:51|3891.36
03:18:53|3891.19
03:18:53|3891.73
03:18:54|3891.74
03:18:56|3892.63
03:18:57|3892.32
03:18:57|3892.26
03:18:59|3892.02
03:19:00|3892.53
03:19:01|3891.56
03:19:03|3892.05
03:19:03|3892.29
03:19:04|3892.36
03:19:06|3892.41
03:19:07|3893.19
03:19:08|3893.8
03:19:09|3893.54
03:19:10|3893.65
03:19:11|3893.41
03:19:12|3892.8
03:19:13|3893.18
03:19:14|3892.99
03:19:15|3892.77
03:19:16|3893.24
03:19:17|3893.42
03:19:20|3893.65
03:19:20|3894.36
03:19:21|3893.98
03:19:23|3894.32
03:19:23|3894.32
03:19:24|3894.32
03:19:25|3894.5
03:19:26|3894.2
03:19:28|3894.43
03:19:29|3894.42
03:19:29|3894.49
03:19:30|3894.49
03:19:31|3894.61
03:19:32|3894.99
03:19:34|3895.12
03:19:35|3894.58
03:19:36|3894.56
03:19:36|3894.78
03:19:37|3894.57
03:19:39|3894.66
03:19:40|3894.23
03:19:40|3893.81
03:19:41|3893.68
03:19:42|3893.99
03:19:44|3894.44
03:19:44|3894.26
03:19:46|3894.11
03:19:47|3894.01
03:19:48|3894.01
03:19:48|3893.93
03:19:51|3893.31
03:19:52|3893.36
03:19:52|3893.
03:19:54|3893.23
03:19:55|3893.54
03:19:56|3893.84
03:19:56|3893.78
03:19:58|3894.23
03:19:59|3893.92
03:19:59|3893.53
03:20:01|3892.98
03:20:02|3893.7
03:20:02|3893.95
03:20:04|3894.03
03:20:05|3894.03
03:20:06|3893.99
03:20:08|3893.99
03:20:09|3893.52
03:20:09|3894.4
03:20:10|3893.01
03:20:11|3893.05
03:20:13|3892.63
03:20:13|3893.34
03:20:14|3893.66
03:20:16|3893.41
03:20:16|3893.7
03:20:17|3894.11
03:20:19|3894.02
03:20:19|3894.12
03:20:21|3894.32
03:20:22|3894.78
03:20:22|3894.41
03:20:24|3894.84
03:20:24|3893.83
03:20:25|3894.2
03:20:26|3894.2
03:20:28|3894.09
03:20:28|3894.07
03:20:29|3894.07
03:20:30|3894.33
03:20:31|3895.16
03:20:33|3895.42
03:20:34|3896.
03:20:35|3895.94
03:20:35|3895.75
03:20:37|3895.55
03:20:38|3895.4
03:20:39|3895.4
03:20:40|3895.4
03:20:41|3895.96
03:20:42|3895.87
03:20:43|3895.92
03:20:44|3896.17
03:20:45|3895.87
03:20:46|3895.76
03:20:48|3895.86
03:20:48|3895.85
03:20:49|3896.47
03:20:51|3896.31
03:20:52|3896.04
03:20:53|3896.1
03:20:54|3896.68
03:20:55|3897.17
03:20:57|3896.8
03:20:57|3896.52
03:20:59|3896.28
03:21:00|3896.29
03:21:01|3896.44
03:21:02|3896.92
03:21:03|3896.7
03:21:03|3897.8
03:21:05|3897.42
03:21:05|3897.3
03:21:07|3896.89
03:21:08|3896.89
03:21:10|3896.16
03:21:10|3896.15
03:21:11|3896.58
03:21:12|3897.33
03:21:13|3897.6
03:21:14|3897.4
03:21:15|3897.41
03:21:16|3897.79
03:21:17|3897.59
03:21:18|3897.75
03:21:19|3897.78
03:21:21|3897.99
03:21:21|3898.25
03:21:23|3898.59
03:21:24|3899.
03:21:25|3898.49
03:21:26|3899.16
03:21:26|3899.11
03:21:27|3899.11
03:21:29|3898.87
03:21:29|3898.92
03:21:31|3899.04
03:21:31|3898.73
03:21:32|3898.38
03:21:33|3899.2
03:21:34|3898.94
03:21:36|3898.87
03:21:36|3899.25
03:21:37|3899.35
03:21:38|3899.3
03:21:40|3899.29
03:21:41|3899.16
03:21:41|3899.16
03:21:42|3899.46
03:21:43|3899.8
03:21:45|3899.68
03:21:46|3898.53
03:21:47|3898.84
03:21:49|3898.71
03:21:49|3898.55
03:21:50|3897.63
03:21:51|3897.38
03:21:53|3897.33
03:21:54|3897.36
03:21:54|3896.41
03:21:56|3897.02
03:21:56|3896.
03:21:58|3895.36
03:21:58|3896.87
03:22:00|3897.55
03:22:01|3897.
03:22:02|3897.49
03:22:03|3897.43
03:22:04|3897.65
03:22:05|3897.55
03:22:07|3897.43
03:22:07|3897.11
03:22:08|3898.19
03:22:09|3898.65
03:22:10|3898.25
03:22:11|3898.64
03:22:12|3898.41
03:22:14|3898.97
03:22:14|3898.96
03:22:15|3898.55
03:22:16|3898.47
03:22:17|3899.52
03:22:18|3898.64
03:22:19|3898.47
03:22:21|3898.56
03:22:22|3898.24
03:22:22|3897.97
03:22:23|3897.79
03:22:25|3897.64
03:22:26|3898.47
03:22:26|3898.43
03:22:27|3898.68
03:22:28|3898.88
03:22:29|3899.85
03:22:30|3899.65
03:22:32|3899.65
03:22:32|3899.29
03:22:34|3899.69
03:22:35|3899.98
03:22:36|3899.6
03:22:37|3899.67
03:22:37|3899.85
03:22:38|3900.31
03:22:39|3900.35
03:22:41|3900.03
03:22:41|3900.64
03:22:42|3901.14
03:22:43|3901.15
03:22:44|3900.85
03:22:45|3900.3
03:22:46|3900.84
03:22:47|3901.03
03:22:48|3900.78
03:22:50|3900.72
03:22:50|3900.87
03:22:52|3901.48
03:22:54|3901.23
03:22:54|3901.61
03:22:56|3901.61
03:22:57|3901.67
03:22:58|3901.61
03:22:58|3901.52
03:23:00|3901.98
03:23:00|3901.54
03:23:01|3901.25
03:23:02|3901.16
03:23:04|3901.01
03:23:05|3900.44
03:23:06|3899.97
03:23:07|3900.18
03:23:08|3899.48
03:23:09|3899.23
03:23:10|3899.81
03:23:11|3899.87
03:23:12|3899.86
03:23:13|3900.43
03:23:13|3899.87
03:23:15|3900.18
03:23:16|3900.43
03:23:17|3901.07
03:23:18|3901.2
03:23:19|3901.06
03:23:20|3901.06
03:23:21|3900.92
03:23:22|3900.92
03:23:23|3901.8
03:23:24|3902.5
03:23:25|3902.41
03:23:26|3901.93
03:23:27|3901.94
03:23:28|3902.06
03:23:29|3902.06
03:23:30|3902.06
03:23:31|3903.26
03:23:32|3903.52
03:23:33|3903.93
03:23:34|3903.73
03:23:35|3903.41
03:23:36|3903.96
03:23:37|3904.07
03:23:38|3904.16
03:23:39|3904.16
03:23:40|3904.44
03:23:41|3903.9
03:23:42|3903.89
03:23:43|3903.9
03:23:44|3903.9
03:23:45|3903.87
03:23:46|3903.87
03:23:47|3903.89
03:23:48|3904.32
03:23:49|3903.7
03:23:50|3903.95
03:23:51|3903.37
03:23:52|3903.83
03:23:53|3903.83
03:23:55|3903.43
03:23:55|3903.82
03:23:57|3904.19
03:23:59|3903.82
03:24:00|3903.78
03:24:01|3902.9
03:24:02|3902.89
03:24:03|3903.01
03:24:04|3902.57
03:24:05|3902.
03:24:06|3901.87
03:24:08|3901.48
03:24:08|3901.01
03:24:09|3901.87
03:24:11|3901.41
03:24:11|3901.6
03:24:12|3901.33
03:24:13|3901.91
03:24:14|3902.52
03:24:15|3901.77
03:24:16|3901.99
03:24:17|3901.9
03:24:18|3902.44
03:24:19|3903.04
03:24:21|3902.31
03:24:21|3902.38
03:24:22|3902.37
03:24:23|3902.73
03:24:25|3902.45
03:24:26|3902.45
03:24:26|3902.67
03:24:28|3902.46
03:24:29|3902.78
03:24:29|3902.54
03:24:30|3902.85
03:24:31|3902.95
03:24:33|3902.95
03:24:33|3902.78
03:24:34|3902.65
03:24:36|3902.69
03:24:36|3902.4
03:24:38|3902.4
03:24:38|3902.74
03:24:40|3902.4
03:24:41|3902.
03:24:41|3902.65
03:24:43|3902.65
03:24:44|3902.24
03:24:44|3902.21
03:24:46|3902.28
03:24:47|3902.81
03:24:48|3902.95
03:24:49|3903.1
03:24:49|3903.01
03:24:51|3902.73
03:24:52|3902.73
03:24:53|3903.
03:24:54|3903.26
03:24:54|3903.41
03:24:56|3903.3
03:24:57|3903.
03:24:58|3902.83
03:24:59|3903.08
03:25:01|3901.63
03:25:01|3901.07
03:25:02|3901.52
03:25:04|3901.4
03:25:05|3901.91
03:25:06|3901.8
03:25:07|3901.83
03:25:08|3901.19
03:25:09|3900.92
03:25:10|3900.76
03:25:11|3900.77
03:25:12|3900.17
03:25:13|3900.06
03:25:14|3899.87
03:25:15|3899.57
03:25:16|3899.28
03:25:17|3899.35
03:25:18|3899.34
03:25:20|3900.23
03:25:21|3899.93
03:25:21|3900.17
03:25:23|3900.01
03:25:24|3900.16
03:25:24|3899.79
03:25:25|3899.25
03:25:26|3899.25
03:25:27|3899.85
03:25:28|3899.47
03:25:29|3899.46
03:25:30|3899.78
03:25:31|3899.42
03:25:33|3899.41
03:25:33|3899.26
03:25:34|3899.75
03:25:36|3899.75
03:25:37|3899.44
03:25:37|3899.25
03:25:38|3899.2
03:25:39|3899.58
03:25:41|3899.13
03:25:41|3899.13
03:25:43|3899.
03:25:43|3899.22
03:25:45|3899.22
03:25:45|3900.
03:25:46|3899.85
03:25:47|3899.69
03:25:48|3899.92
03:25:49|3899.81
03:25:50|3899.82
03:25:51|3899.36
03:25:53|3899.36
03:25:53|3899.56
03:25:54|3899.3
03:25:57|3899.73
03:25:57|3899.37
03:25:59|3898.53
03:26:00|3898.53
03:26:01|3898.58
03:26:02|3898.62
03:26:03|3898.26
03:26:04|3898.26
03:26:04|3898.13
03:26:06|3898.57
03:26:07|3898.34
03:26:08|3898.08
03:26:09|3898.5
03:26:10|3898.33
03:26:11|3898.45
03:26:12|3898.68
03:26:13|3898.41
03:26:14|3898.17
03:26:15|3897.66
03:26:16|3898.08
03:26:17|3897.49
03:26:18|3897.67
03:26:19|3897.59
03:26:20|3897.58
03:26:21|3897.18
03:26:22|3899.06
03:26:23|3898.71
03:26:24|3900.19
03:26:25|3899.17
03:26:26|3898.86
03:26:27|3898.94
03:26:28|3899.02
03:26:29|3899.5
03:26:30|3901.12
03:26:31|3900.85
03:26:32|3900.91
03:26:33|3901.14
03:26:34|3901.08
03:26:35|3901.84
03:26:36|3901.48
03:26:37|3901.57
03:26:38|3901.62
03:26:40|3900.93
03:26:40|3900.5
03:26:41|3900.
03:26:42|3900.
03:26:43|3900.39
03:26:45|3900.14
03:26:45|3900.61
03:26:46|3900.77
03:26:48|3900.23
03:26:48|3899.56
03:26:50|3899.48
03:26:50|3899.08
03:26:51|3899.47
03:26:52|3899.47
03:26:53|3899.73
03:26:54|3899.55
03:26:55|3899.49
03:26:56|3899.27
03:26:58|3899.22
03:26:59|3899.08
03:27:00|3899.08
03:27:01|3898.84
03:27:02|3898.68
03:27:03|3898.68
03:27:04|3899.1
03:27:05|3899.1
03:27:07|3899.1
03:27:07|3899.64
03:27:08|3899.79
03:27:10|3899.44
03:27:11|3899.53
03:27:12|3899.75
03:27:12|3900.44
03:27:14|3900.44
03:27:14|3900.58
03:27:15|3900.71
03:27:17|3900.42
03:27:18|3900.42
03:27:20|3900.65
03:27:20|3900.65
03:27:21|3901.12
03:27:23|3900.68
03:27:23|3900.68
03:27:24|3900.51
03:27:25|3901.69
03:27:26|3901.55
03:27:27|3901.51
03:27:28|3901.34
03:27:29|3901.8
03:27:30|3901.93
03:27:31|3901.85
03:27:32|3901.85
03:27:33|3901.85
03:27:35|3901.32
03:27:35|3901.39
03:27:36|3901.39
03:27:37|3901.39
03:27:38|3901.09
03:27:40|3901.18
03:27:41|3901.07
03:27:41|3901.07
03:27:42|3901.
03:27:43|3901.26
03:27:44|3901.64
03:27:45|3901.79
03:27:46|3901.47
03:27:47|3901.47
03:27:48|3901.47
03:27:49|3901.12
03:27:50|3901.34
03:27:51|3901.37
03:27:52|3901.12
03:27:53|3901.14
03:27:54|3901.54
03:27:55|3901.26
03:27:57|3901.19
03:27:58|3901.32
03:28:00|3901.41
03:28:01|3900.92
03:28:02|3900.74
03:28:04|3900.45
03:28:04|3900.26
03:28:05|3900.1
03:28:07|3900.1
03:28:08|3900.14
03:28:09|3900.14
03:28:09|3900.14
03:28:11|3900.22
03:28:12|3900.22
03:28:13|3900.21
03:28:13|3899.96
03:28:14|3900.09
03:28:15|3900.01
03:28:16|3899.97
03:28:17|3899.97
03:28:18|3899.97
03:28:19|3900.18
03:28:21|3899.95
03:28:21|3900.14
03:28:22|3900.51
03:28:23|3900.16
03:28:24|3900.02
03:28:26|3900.02
03:28:27|3900.57
03:28:27|3900.17
03:28:29|3900.29
03:28:29|3900.07
03:28:30|3900.43
03:28:32|3900.66
03:28:32|3900.66
03:28:33|3900.36
03:28:34|3900.57
03:28:36|3900.8
03:28:37|3900.73
03:28:38|3900.4
03:28:38|3900.44
03:28:39|3900.44
03:28:40|3900.61
03:28:42|3900.89
03:28:42|3901.19
03:28:43|3901.1
03:28:44|3900.97
03:28:46|3901.05
03:28:47|3900.81
03:28:47|3900.88
03:28:49|3901.44
03:28:49|3901.32
03:28:51|3901.57
03:28:52|3901.01
03:28:53|3901.04
03:28:54|3902.1
03:28:54|3901.79
03:28:56|3901.79
03:28:57|3901.79
03:28:58|3901.94
03:29:00|3901.72
03:29:01|3901.6
03:29:02|3901.36
03:29:03|3901.31
03:29:04|3901.31
03:29:05|3901.56
03:29:06|3901.64
03:29:07|3901.64
03:29:08|3901.35
03:29:10|3901.31
03:29:10|3901.31
03:29:11|3901.35
03:29:12|3902.33
03:29:13|3901.86
03:29:15|3901.66
03:29:15|3902.37
03:29:17|3902.1
03:29:18|3902.1
03:29:18|3902.54
03:29:19|3902.22
03:29:20|3902.27
03:29:21|3902.14
03:29:22|3902.07
03:29:24|3902.07
03:29:25|3902.23
03:29:25|3902.23
03:29:26|3902.82
03:29:27|3903.2
03:29:28|3903.3
03:29:29|3903.05
03:29:31|3903.6
03:29:31|3903.75
03:29:33|3903.75
03:29:34|3904.01
03:29:35|3904.01
03:29:36|3904.13
03:29:36|3904.27
03:29:37|3904.24
03:29:38|3904.71
03:29:39|3904.54
03:29:40|3904.44
03:29:41|3904.5
03:29:43|3904.51
03:29:43|3904.61
03:29:44|3904.75
03:29:45|3904.94
03:29:47|3904.72
03:29:47|3904.71
03:29:49|3904.77
03:29:50|3904.77
03:29:50|3904.44
03:29:51|3904.54
03:29:52|3904.71
03:29:53|3904.94
03:29:55|3904.84
03:29:56|3904.84
03:29:57|3904.94
03:29:58|3904.77
03:29:58|3904.84
03:30:00|3904.56
03:30:02|3904.16
03:30:03|3903.87
03:30:04|3903.37
03:30:05|3903.37
03:30:06|3903.33
03:30:06|3903.65
03:30:08|3903.34
03:30:08|3903.04
03:30:10|3903.77
03:30:11|3903.07
03:30:12|3902.7
03:30:13|3902.65
03:30:13|3903.11
03:30:15|3902.78
03:30:16|3902.25
03:30:17|3902.76
03:30:17|3903.87
03:30:19|3903.81
03:30:19|3903.57
03:30:20|3902.82
03:30:22|3902.8
03:30:23|3902.54
03:30:24|3902.77
03:30:25|3902.68
03:30:26|3902.46
03:30:27|3902.68
03:30:28|3902.5
03:30:29|3902.77
03:30:30|3902.77
03:30:31|3902.66
03:30:32|3902.41
03:30:33|3902.28
03:30:34|3902.16
03:30:35|3901.93
03:30:36|3901.8
03:30:37|3902.14
03:30:38|3901.72
03:30:39|3901.9
03:30:40|3901.84
03:30:41|3901.84
03:30:42|3901.68
03:30:43|3901.95
03:30:44|3902.51
03:30:45|3902.24
03:30:46|3902.06
03:30:47|3903.08
03:30:48|3902.33
03:30:49|3901.66
03:30:50|3902.08
03:30:51|3901.86
03:30:52|3901.86
03:30:53|3901.72
03:30:54|3901.42
03:30:55|3901.4
03:30:56|3901.34
03:30:57|3901.33
03:30:58|3901.69
03:30:59|3901.47
03:31:00|3901.44
03:31:02|3901.71
03:31:02|3901.4
03:31:04|3900.42
03:31:05|3900.2
03:31:06|3900.14
03:31:07|3900.54
03:31:08|3900.8
03:31:09|3900.53
03:31:10|3900.45
03:31:11|3900.25
03:31:12|3900.25
03:31:13|3899.86
03:31:14|3899.62
03:31:14|3900.28
03:31:16|3900.67
03:31:16|3900.67
03:31:17|3900.67
03:31:19|3900.73
03:31:21|3901.29
03:31:22|3900.05
03:31:23|3899.57
03:31:23|3899.57
03:31:25|3900.11
03:31:26|3899.62
03:31:26|3899.62
03:31:28|3899.29
03:31:29|3899.15
03:31:29|3899.2
03:31:30|3899.36
03:31:33|3899.36
03:31:33|3898.9
03:31:34|3899.43
03:31:36|3899.83
03:31:37|3899.62
03:31:38|3899.06
03:31:39|3899.06
03:31:39|3899.06
03:31:40|3899.
03:31:41|3899.
03:31:43|3898.84
03:31:44|3898.99
03:31:44|3898.49
03:31:46|3898.49
03:31:46|3898.81
03:31:47|3898.74
03:31:49|3898.42
03:31:49|3898.59
03:31:50|3898.36
03:31:52|3897.99
03:31:53|3898.64
03:31:53|3898.42
03:31:54|3898.56
03:31:55|3898.68
03:31:56|3898.63
03:31:57|3898.82
03:31:58|3899.18
03:31:59|3899.36
03:32:00|3899.81
03:32:03|3899.75
03:32:03|3899.86
03:32:05|3899.19
03:32:05|3900.13
03:32:07|3900.33
03:32:07|3900.89
03:32:09|3901.76
03:32:10|3901.56
03:32:11|3901.39
03:32:12|3901.18
03:32:13|3900.95
03:32:13|3900.8
03:32:15|3901.24
03:32:16|3901.58
03:32:16|3901.28
03:32:17|3901.79
03:32:18|3901.64
03:32:20|3901.67
03:32:20|3902.17
03:32:21|3902.68
03:32:22|3902.71
03:32:24|3902.71
03:32:24|3902.71
03:32:26|3902.53
03:32:26|3902.25
03:32:27|3902.25
03:32:28|3902.25
03:32:29|3902.54
03:32:31|3901.96
03:32:31|3901.96
03:32:33|3900.64
03:32:33|3900.7
03:32:34|3900.28
03:32:36|3900.14
03:32:36|3899.41
03:32:38|3899.15
03:32:39|3899.49
03:32:39|3899.3
03:32:41|3899.55
03:32:42|3899.1
03:32:43|3899.3
03:32:45|3899.17
03:32:46|3898.68
03:32:47|3899.18
03:32:47|3899.56
03:32:49|3900.88
03:32:50|3900.56
03:32:51|3901.21
03:32:52|3901.52
03:32:53|3901.43
03:32:54|3902.02
03:32:55|3902.23
03:32:56|3902.21
03:32:57|3902.25
03:32:58|3901.92
03:32:59|3901.79
03:33:00|3901.57
03:33:01|3901.78
03:33:02|3901.93
03:33:04|3902.57
03:33:05|3903.03
03:33:05|3902.6
03:33:07|3902.51
03:33:07|3901.89
03:33:09|3902.16
03:33:10|3902.16
03:33:11|3902.46
03:33:12|3902.3
03:33:13|3902.74
03:33:14|3902.56
03:33:15|3902.88
03:33:16|3902.4
03:33:17|3902.02
03:33:18|3902.08
03:33:19|3902.09
03:33:20|3902.02
03:33:21|3902.2
03:33:22|3901.88
03:33:23|3901.88
03:33:24|3901.66
03:33:25|3901.57
03:33:27|3902.13
03:33:27|3901.82
03:33:28|3901.17
03:33:29|3901.07
03:33:30|3900.82
03:33:31|3901.07
03:33:32|3901.12
03:33:33|3900.96
03:33:35|3900.95
03:33:36|3901.06
03:33:37|3900.92
03:33:38|3900.82
03:33:39|3900.41
03:33:40|3900.55
03:33:41|3900.16
03:33:42|3900.16
03:33:43|3900.6
03:33:44|3900.6
03:33:45|3900.6
03:33:46|3900.6
03:33:47|3900.6
03:33:48|3900.6
03:33:49|3900.6
03:33:50|3900.63
03:33:51|3900.68
03:33:52|3900.68
03:33:53|3900.84
03:33:54|3901.11
03:33:55|3901.11
03:33:56|3901.11
03:33:57|3901.47
03:33:59|3901.26
03:33:59|3901.14
03:34:00|3900.79
03:34:01|3900.25
03:34:02|3900.63
03:34:04|3901.16
03:34:06|3900.5
03:34:07|3900.26
03:34:08|3900.17
03:34:09|3900.17
03:34:10|3899.74
03:34:11|3899.06
03:34:12|3899.4
03:34:13|3899.82
03:34:14|3899.86
03:34:15|3899.12
03:34:16|3899.86
03:34:17|3899.96
03:34:19|3899.96
03:34:19|3899.46
03:34:21|3899.67
03:34:21|3899.45
03:34:23|3899.28
03:34:24|3899.05
03:34:25|3898.73
03:34:26|3898.99
03:34:27|3898.99
03:34:28|3899.22
03:34:29|3899.25
03:34:30|3899.07
03:34:31|3899.13
03:34:32|3899.13
03:34:32|3899.13
03:34:33|3898.66
03:34:34|3898.37
03:34:35|3898.76
03:34:36|3898.76
03:34:38|3898.41
03:34:39|3898.35
03:34:40|3898.21
03:34:41|3897.71
03:34:42|3898.02
03:34:43|3898.02
03:34:44|3898.07
03:34:44|3897.96
03:34:45|3898.14
03:34:47|3897.87
03:34:47|3897.84
03:34:48|3897.84
03:34:50|3897.71
03:34:51|3897.78
03:34:51|3897.57
03:34:53|3897.79
03:34:53|3897.64
03:34:55|3897.95
03:34:56|3897.95
03:34:57|3898.08
03:34:58|3898.
03:34:59|3897.98
03:35:00|3898.05
03:35:01|3898.27
03:35:02|3898.05
03:35:03|3898.64
03:35:04|3899.16
03:35:06|3898.88
03:35:07|3898.46
03:35:08|3899.33
03:35:09|3899.33
03:35:10|3899.24
03:35:11|3898.87
03:35:12|3898.99
03:35:12|3898.46
03:35:14|3898.31
03:35:14|3898.48
03:35:16|3898.26
03:35:17|3897.74
03:35:18|3897.74
03:35:19|3897.38
03:35:20|3897.38
03:35:22|3897.25
03:35:22|3897.
03:35:23|3897.24
03:35:25|3897.27
03:35:25|3897.67
03:35:26|3897.62
03:35:28|3897.62
03:35:29|3897.13
03:35:30|3897.05
03:35:30|3897.19
03:35:31|3897.19
03:35:32|3897.46
03:35:33|3897.46
03:35:34|3897.46
03:35:35|3897.46
03:35:37|3897.39
03:35:37|3896.96
03:35:38|3897.25
03:35:40|3896.96
03:35:40|3897.34
03:35:41|3897.42
03:35:42|3898.
03:35:43|3897.23
03:35:44|3896.61
03:35:45|3896.46
03:35:46|3896.75
03:35:47|3896.79
03:35:48|3896.94
03:35:49|3897.24
03:35:50|3897.24
03:35:51|3897.29
03:35:52|3897.29
03:35:54|3897.29
03:35:55|3896.37
03:35:55|3896.94
03:35:57|3896.84
03:35:57|3896.84
03:35:59|3896.53
03:35:59|3896.5
03:36:00|3896.22
03:36:01|3896.1
03:36:03|3895.85
03:36:03|3896.18
03:36:05|3895.93
03:36:06|3895.9
03:36:07|3896.22
03:36:08|3895.9
03:36:09|3896.23
03:36:10|3895.93
03:36:11|3895.93
03:36:12|3896.43
03:36:13|3896.08
03:36:14|3896.08
03:36:15|3896.08
03:36:17|3895.88
03:36:18|3895.88
03:36:18|3896.29
03:36:19|3896.04
03:36:20|3896.04
03:36:22|3896.04
03:36:22|3896.14
03:36:24|3896.14
03:36:25|3896.11
03:36:26|3896.15
03:36:27|3895.98
03:36:28|3896.45
03:36:29|3896.63
03:36:30|3897.73
03:36:31|3897.74
03:36:32|3898.2
03:36:33|3897.8
03:36:34|3897.94
03:36:35|3897.83
03:36:36|3897.76
03:36:37|3897.87
03:36:38|3897.8
03:36:39|3897.58
03:36:40|3897.58
03:36:41|3897.58
03:36:42|3897.58
03:36:43|3897.48
03:36:44|3897.6
03:36:45|3897.6
03:36:46|3897.6
03:36:47|3897.16
03:36:48|3897.16
03:36:49|3897.16
03:36:50|3896.9
03:36:51|3896.9
03:36:52|3896.9
03:36:53|3896.9
03:36:55|3897.29
03:36:55|3897.29
03:36:56|3897.55
03:36:57|3897.55
03:36:58|3896.76
03:36:59|3897.12
03:37:00|3896.71
03:37:02|3897.07
03:37:02|3897.07
03:37:04|3897.2
03:37:05|3897.25
03:37:05|3897.25
03:37:06|3897.62
03:37:08|3896.84
03:37:10|3897.17
03:37:11|3897.24
03:37:12|3897.24
03:37:13|3897.24
03:37:14|3896.42
03:37:15|3896.42
03:37:15|3896.41
03:37:16|3896.22
03:37:18|3896.22
03:37:19|3896.22
03:37:20|3896.35
03:37:20|3896.35
03:37:22|3896.35
03:37:22|3896.35
03:37:24|3896.35
03:37:25|3895.87
03:37:26|3895.54
03:37:27|3895.58
03:37:28|3895.59
03:37:29|3895.59
03:37:30|3895.63
03:37:32|3895.43
03:37:33|3895.65
03:37:33|3895.67
03:37:34|3895.79
03:37:36|3895.81
03:37:36|3895.48
03:37:38|3896.35
03:37:39|3896.4
03:37:40|3896.4
03:37:41|3896.84
03:37:42|3896.31
03:37:43|3895.85
03:37:44|3895.51
03:37:45|3895.41
03:37:46|3895.41
03:37:47|3895.79
03:37:49|3895.79
03:37:49|3895.99
03:37:50|3896.65
03:37:51|3896.16
03:37:52|3896.05
03:37:53|3896.05
03:37:54|3895.71
03:37:55|3895.74
03:37:56|3895.74
03:37:57|3895.74
03:37:58|3895.72
03:37:59|3895.
03:38:00|3895.26
03:38:01|3895.26
03:38:02|3894.93
03:38:03|3895.61
03:38:05|3895.47
03:38:06|3895.79
03:38:06|3895.46
03:38:07|3895.64
03:38:08|3895.72
03:38:09|3896.
03:38:11|3896.
03:38:12|3896.
03:38:13|3896.14
03:38:14|3895.47
03:38:15|3895.64
03:38:20|3895.79
03:38:20|3895.69
03:38:21|3895.9
03:38:22|3895.85
03:38:24|3896.77
03:38:24|3896.85
03:38:25|3896.27
03:38:27|3896.21
03:38:28|3896.21
03:38:28|3896.89
03:38:29|3897.24
03:38:30|3897.99
03:38:31|3897.08
03:38:33|3897.
03:38:33|3896.94
03:38:34|3897.26
03:38:36|3897.37
03:38:37|3897.63
03:38:38|3897.94
03:38:39|3897.66
03:38:40|3898.12
03:38:40|3898.54
03:38:42|3898.54
03:38:42|3897.92
03:38:44|3898.2
03:38:44|3898.2
03:38:46|3897.91
03:38:47|3897.73
03:38:48|3897.73
03:38:49|3898.15
03:38:51|3898.23
03:38:51|3898.07
03:38:52|3898.01
03:38:53|3897.68
03:38:55|3897.76
03:38:56|3898.04
03:38:56|3898.19
03:38:58|3898.19
03:38:59|3897.81
03:38:59|3898.02
03:39:01|3898.3
03:39:01|3897.95
03:39:03|3897.79
03:39:03|3897.79
03:39:05|3897.9
03:39:06|3897.9
03:39:07|3897.98
03:39:08|3897.74
03:39:08|3898.14
03:39:10|3898.75
03:39:11|3898.84
03:39:12|3898.67
03:39:13|3898.54
03:39:14|3898.54
03:39:15|3898.46
03:39:16|3898.46
03:39:17|3897.72
03:39:18|3897.67
03:39:19|3897.54
03:39:20|3897.83
03:39:22|3897.83
03:39:23|3897.83
03:39:24|3898.3
03:39:25|3898.42
03:39:26|3898.55
03:39:27|3898.65
03:39:28|3898.65
03:39:28|3898.65
03:39:30|3898.65
03:39:31|3898.65
03:39:32|3898.26
03:39:33|3898.55
03:39:34|3898.3
03:39:35|3898.34
03:39:36|3897.74
03:39:37|3897.67
03:39:38|3897.39
03:39:39|3897.39
03:39:40|3898.33
03:39:41|3898.33
03:39:42|3898.74
03:39:43|3898.74
03:39:44|3898.74
03:39:45|3898.45
03:39:46|3898.75
03:39:47|3898.62
03:39:48|3898.62
03:39:50|3898.62
03:39:50|3898.62
03:39:52|3898.34
03:39:52|3898.34
03:39:53|3898.5
03:39:54|3898.85
03:39:56|3898.85
03:39:56|3898.84
03:39:57|3899.42
03:39:58|3899.42
03:40:00|3899.42
03:40:00|3899.46
03:40:01|3899.75
03:40:02|3898.8
03:40:03|3898.54
03:40:04|3898.54
03:40:05|3898.69
03:40:06|3898.98
03:40:08|3899.28
03:40:08|3898.79
03:40:10|3898.39
03:40:11|3898.39
03:40:13|3898.43
03:40:13|3897.68
03:40:14|3897.67
03:40:15|3897.67
03:40:16|3897.67
03:40:17|3897.67
03:40:18|3897.67
03:40:20|3897.06
03:40:21|3897.59
03:40:22|3897.85
03:40:23|3899.
03:40:23|3899.03
03:40:24|3899.39
03:40:26|3899.39
03:40:26|3899.79
03:40:27|3899.38
03:40:28|3899.4
03:40:30|3899.38
03:40:31|3899.49
03:40:31|3899.93
03:40:33|3899.93
03:40:34|3899.97
03:40:34|3899.81
03:40:36|3900.29
03:40:37|3900.29
03:40:37|3900.29
03:40:39|3900.28
03:40:39|3900.95
03:40:40|3899.65
03:40:42|3899.54
03:40:43|3899.96
03:40:43|3899.83
03:40:44|3899.83
03:40:45|3899.83
03:40:47|3899.83
03:40:48|3899.96
03:40:48|3899.96
03:40:49|3900.09
03:40:50|3900.19
03:40:51|3900.08
03:40:53|3899.98
03:40:53|3899.86
03:40:55|3899.99
03:40:55|3899.6
03:40:56|3900.02
03:40:58|3899.98
03:40:58|3900.15
03:40:59|3900.37
03:41:01|3900.37
03:41:02|3900.27
03:41:02|3900.06
03:41:04|3899.83
03:41:05|3899.83
03:41:06|3900.19
03:41:07|3900.19
03:41:08|3900.2
03:41:09|3900.58
03:41:10|3900.4
03:41:12|3900.4
03:41:13|3900.35
03:41:14|3900.35
03:41:15|3899.77
03:41:16|3899.43
03:41:17|3899.29
03:41:18|3899.3
03:41:19|3898.94
03:41:20|3898.69
03:41:21|3898.5
03:41:22|3898.6
03:41:23|3898.35
03:41:24|3898.52
03:41:25|3898.54
03:41:26|3898.54
03:41:27|3898.2
03:41:28|3898.2
03:41:29|3898.2
03:41:30|3897.05
03:41:31|3896.66
03:41:32|3896.97
03:41:33|3896.16
03:41:34|3896.16
03:41:35|3896.44
03:41:36|3896.1
03:41:38|3896.
03:41:38|3895.5
03:41:39|3895.45
03:41:40|3895.6
03:41:42|3895.63
03:41:42|3895.69
03:41:43|3895.88
03:41:45|3895.89
03:41:45|3895.89
03:41:46|3895.89
03:41:47|3895.89
03:41:48|3895.89
03:41:49|3896.16
03:41:51|3896.41
03:41:51|3896.18
03:41:52|3896.22
03:41:53|3895.29
03:41:54|3895.29
03:41:56|3895.29
03:41:56|3895.29
03:41:57|3895.21
03:41:58|3895.21
03:41:59|3895.65
03:42:00|3895.81
03:42:01|3895.96
03:42:03|3895.33
03:42:04|3895.33
03:42:05|3895.33
03:42:05|3895.33
03:42:06|3895.77
03:42:08|3895.88
03:42:09|3896.23
03:42:09|3896.23
03:42:10|3896.29
03:42:12|3896.35
03:42:14|3896.35
03:42:15|3896.77
03:42:17|3897.11
03:42:17|3897.59
03:42:18|3897.36
03:42:20|3897.21
03:42:20|3897.46
03:42:22|3897.73
03:42:23|3897.2
03:42:23|3897.
03:42:25|3897.18
03:42:25|3896.7
03:42:27|3896.7
03:42:27|3896.86
03:42:29|3896.86
03:42:30|3896.86
03:42:31|3896.58
03:42:32|3897.05
03:42:33|3897.16
03:42:34|3897.85
03:42:35|3897.88
03:42:36|3898.56
03:42:37|3898.69
03:42:38|3898.69
03:42:39|3898.96
03:42:40|3899.75
03:42:41|3899.73
03:42:42|3899.6
03:42:43|3899.99
03:42:44|3899.99
03:42:45|3899.62
03:42:46|3899.62
03:42:47|3899.62
03:42:48|3899.62
03:42:49|3899.93
03:42:50|3899.3
03:42:51|3899.17
03:42:52|3898.96
03:42:53|3898.96
03:42:54|3899.59
03:42:55|3899.2
03:42:56|3899.12
03:42:57|3898.66
03:42:58|3899.52
03:42:59|3899.52
03:43:00|3899.89
03:43:01|3900.04
03:43:02|3899.86
03:43:03|3899.68
03:43:04|3900.1
03:43:05|3899.76
03:43:06|3899.83
03:43:07|3899.77
03:43:08|3899.77
03:43:09|3899.77
03:43:10|3899.84
03:43:11|3899.84
03:43:12|3899.47
03:43:14|3899.75
03:43:15|3899.48
03:43:15|3899.29
03:43:18|3899.28
03:43:18|3899.76
03:43:19|3899.76
03:43:20|3900.2
03:43:21|3900.2
03:43:23|3899.99
03:43:24|3900.09
03:43:25|3899.75
03:43:25|3900.
03:43:27|3900.
03:43:27|3900.
03:43:28|3899.65
03:43:30|3899.65
03:43:31|3900.
03:43:32|3900.13
03:43:34|3900.13
03:43:35|3900.13
03:43:37|3900.13
03:43:37|3900.13
03:43:38|3900.13
03:43:39|3900.13
03:43:41|3899.72
03:43:42|3899.72
03:43:43|3900.04
03:43:44|3900.04
03:43:46|3900.04
03:43:48|3899.4
03:43:48|3899.4
03:43:50|3899.4
03:43:51|3899.58
03:43:52|3899.58
03:43:53|3900.25
03:43:54|3900.15
03:43:54|3900.15
03:43:55|3900.15
03:43:56|3900.15
03:43:57|3900.15
03:43:58|3900.15
03:43:59|3899.82
03:44:01|3899.54
03:44:03|3899.54
03:44:03|3899.54
03:44:04|3899.83
03:44:05|3899.83
03:44:06|3899.83
03:44:07|3899.83
03:44:08|3899.96
03:44:09|3899.83
03:44:10|3899.46
03:44:11|3899.46
03:44:12|3899.79
03:44:14|3899.57
03:44:15|3899.69
03:44:16|3899.75
03:44:16|3899.64
03:44:18|3899.64
03:44:19|3899.73
03:44:20|3899.83
03:44:21|3899.83
03:44:22|3899.73
03:44:23|3899.73
03:44:24|3899.35
03:44:25|3899.49
03:44:26|3899.73
03:44:27|3899.66
03:44:28|3899.87
03:44:29|3899.53
03:44:30|3899.53
03:44:31|3899.53
03:44:32|3899.53
03:44:33|3899.53
03:44:34|3899.87
03:44:35|3900.24
03:44:36|3900.24
03:44:37|3900.24
03:44:38|3900.24
03:44:39|3900.24
03:44:40|3900.24
03:44:41|3900.41
03:44:42|3900.41
03:44:43|3899.85
03:44:44|3899.85
03:44:45|3900.16
03:44:46|3900.16
03:44:47|3900.16
03:44:48|3900.16
03:44:49|3900.16
03:44:50|3900.46
03:44:51|3900.46
03:44:52|3900.46
03:44:53|3900.46
03:44:54|3900.46
03:44:55|3900.46
03:44:56|3899.85
03:44:57|3899.82
03:44:58|3899.82
03:44:59|3899.82
03:45:00|3899.82
03:45:01|3899.47
03:45:02|3899.96
03:45:03|3899.99
03:45:04|3899.61
03:45:05|3898.89
03:45:06|3899.12
03:45:07|3899.12
03:45:08|3899.12
03:45:10|3898.7
03:45:10|3898.94
03:45:11|3899.59
03:45:12|3899.1
03:45:13|3899.12
03:45:15|3899.15
03:45:15|3898.85
03:45:17|3898.85
03:45:18|3898.45
03:45:19|3897.5
03:45:20|3897.78
03:45:21|3899.59
03:45:22|3900.15
03:45:23|3900.16
03:45:24|3900.2
03:45:25|3899.21
03:45:26|3899.11
03:45:27|3898.83
03:45:28|3898.75
03:45:29|3898.69
03:45:31|3898.73
03:45:32|3898.14
03:45:32|3898.14
03:45:34|3898.14
03:45:34|3898.14
03:45:35|3898.74
03:45:37|3898.61
03:45:37|3898.8
03:45:39|3898.58
03:45:40|3898.58
03:45:41|3898.17
03:45:42|3898.17
03:45:42|3897.67
03:45:43|3897.92
03:45:45|3897.42
03:45:46|3896.69
03:45:47|3897.
03:45:48|3897.
03:45:50|3896.48
03:45:51|3896.46
03:45:51|3896.61
03:45:52|3896.6
03:45:53|3896.6
03:45:55|3896.6
03:45:56|3896.47
03:45:57|3896.96
03:45:57|3897.26
03:45:59|3897.11
03:45:59|3896.14
03:46:01|3895.85
03:46:02|3896.16
03:46:02|3895.86
03:46:04|3895.67
03:46:05|3895.67
03:46:07|3895.8
03:46:07|3895.21
03:46:08|3895.02
03:46:09|3894.65
03:46:11|3894.8
03:46:11|3894.2
03:46:12|3894.72
03:46:13|3894.55
03:46:14|3894.01
03:46:15|3894.17
03:46:16|3894.06
03:46:18|3894.14
03:46:20|3893.77
03:46:21|3893.87
03:46:22|3893.8
03:46:22|3893.85
03:46:24|3893.85
03:46:25|3893.85
03:46:26|3894.67
03:46:27|3894.67
03:46:27|3894.4
03:46:28|3894.32
03:46:29|3894.76
03:46:31|3894.76
03:46:31|3894.34
03:46:32|3894.86
03:46:33|3894.86
03:46:34|3894.86
03:46:36|3894.39
03:46:36|3894.39
03:46:37|3894.39
03:46:38|3894.39
03:46:39|3894.39
03:46:40|3894.2
03:46:42|3894.54
03:46:43|3894.54
03:46:43|3894.91
03:46:45|3894.91
03:46:45|3894.93
03:46:47|3895.34
03:46:48|3896.37
03:46:49|3897.
03:46:50|3896.
03:46:51|3895.83
03:46:52|3895.76
03:46:53|3895.76
03:46:54|3896.02
03:46:55|3896.6
03:46:56|3896.6
03:46:57|3896.28
03:46:58|3895.99
03:46:59|3896.09
03:47:00|3896.09
03:47:01|3895.41
03:47:02|3895.41
03:47:03|3895.62
03:47:04|3895.62
03:47:05|3895.79
03:47:06|3896.44
03:47:07|3896.39
03:47:08|3896.25
03:47:09|3896.18
03:47:10|3896.18
03:47:11|3896.31
03:47:12|3896.31
03:47:13|3897.
03:47:14|3896.75
03:47:15|3897.35
03:47:16|3897.74
03:47:17|3897.24
03:47:18|3897.41
03:47:19|3898.14
03:47:20|3898.
03:47:22|3897.57
03:47:22|3897.43
03:47:23|3897.49
03:47:24|3897.52
03:47:25|3897.47
03:47:26|3896.46
03:47:28|3896.5
03:47:28|3896.21
03:47:30|3896.21
03:47:31|3896.45
03:47:31|3896.92
03:47:32|3896.73
03:47:34|3896.31
03:47:34|3895.94
03:47:36|3895.97
03:47:36|3895.48
03:47:37|3895.83
03:47:39|3895.21
03:47:39|3895.6
03:47:40|3894.86
03:47:42|3894.86
03:47:43|3895.72
03:47:43|3895.8
03:47:44|3895.73
03:47:46|3895.55
03:47:47|3895.54
03:47:48|3895.27
03:47:49|3895.19
03:47:50|3895.19
03:47:51|3894.81
03:47:52|3894.5
03:47:53|3894.6
03:47:54|3894.62
03:47:55|3894.
03:47:56|3894.36
03:47:57|3894.45
03:47:58|3894.68
03:47:59|3894.61
03:48:00|3894.61
03:48:01|3895.
03:48:02|3895.03
03:48:03|3895.03
03:48:04|3894.97
03:48:05|3894.97
03:48:06|3895.23
03:48:07|3895.17
03:48:08|3895.08
03:48:09|3895.25
03:48:10|3895.12
03:48:11|3895.12
03:48:12|3894.65
03:48:13|3894.68
03:48:14|3894.73
03:48:15|3894.31
03:48:16|3894.36
03:48:17|3894.39
03:48:19|3894.57
03:48:20|3894.71
03:48:20|3894.71
03:48:21|3894.34
03:48:23|3894.84
03:48:23|3894.85
03:48:25|3895.1
03:48:25|3895.01
03:48:27|3894.86
03:48:28|3894.86
03:48:29|3894.87
03:48:30|3894.82
03:48:31|3894.55
03:48:32|3894.8
03:48:33|3894.42
03:48:34|3895.35
03:48:35|3895.79
03:48:36|3895.36
03:48:37|3895.76
03:48:38|3895.77
03:48:39|3895.21
03:48:40|3895.58
03:48:41|3895.29
03:48:42|3895.29
03:48:43|3895.3
03:48:44|3895.22
03:48:45|3895.35
03:48:46|3895.02
03:48:47|3894.9
03:48:48|3894.9
03:48:49|3894.54
03:48:50|3894.63
03:48:52|3894.23
03:48:52|3894.11
03:48:53|3894.38
03:48:55|3894.33
03:48:55|3894.33
03:48:56|3894.33
03:48:58|3894.33
03:48:58|3894.33
03:48:59|3894.33
03:49:00|3894.29
03:49:01|3894.29
03:49:02|3893.61
03:49:03|3893.88
03:49:04|3893.62
03:49:05|3894.11
03:49:06|3893.93
03:49:07|3893.9
03:49:08|3894.75
03:49:09|3894.75
03:49:10|3894.16
03:49:11|3893.9
03:49:12|3893.85
03:49:13|3894.45
03:49:14|3894.09
03:49:15|3894.09
03:49:16|3895.
03:49:17|3895.28
03:49:18|3895.28
03:49:19|3895.17
03:49:21|3895.17
03:49:22|3895.22
03:49:23|3895.22
03:49:24|3895.37
03:49:25|3895.4
03:49:26|3895.73
03:49:27|3895.52
03:49:28|3895.23
03:49:28|3895.44
03:49:30|3895.94
03:49:31|3896.08
03:49:32|3896.08
03:49:33|3896.13
03:49:34|3896.13
03:49:35|3896.13
03:49:36|3896.13
03:49:37|3896.82
03:49:38|3896.68
03:49:40|3896.77
03:49:40|3897.05
03:49:42|3897.09
03:49:42|3897.05
03:49:43|3897.21
03:49:44|3897.92
03:49:45|3897.9
03:49:46|3898.14
03:49:47|3897.89
03:49:48|3897.73
03:49:49|3897.73
03:49:50|3897.95
03:49:51|3898.15
03:49:52|3898.1
03:49:53|3898.4
03:49:54|3898.47
03:49:55|3898.19
03:49:56|3898.09
03:49:57|3897.26
03:49:58|3897.26
03:50:00|3897.04
03:50:01|3896.46
03:50:02|3896.12
03:50:03|3896.4
03:50:03|3896.2
03:50:04|3896.54
03:50:05|3896.01
03:50:07|3896.2
03:50:07|3896.2
03:50:09|3896.02
03:50:09|3896.3
03:50:10|3896.3
03:50:11|3896.3
03:50:12|3896.02
03:50:13|3894.76
03:50:14|3894.87
03:50:15|3895.02
03:50:16|3894.5
03:50:18|3894.66
03:50:18|3895.28
03:50:20|3895.26
03:50:21|3894.33
03:50:23|3894.
03:50:23|3893.88
03:50:25|3894.37
03:50:26|3894.27
03:50:28|3894.45
03:50:29|3894.46
03:50:30|3894.38
03:50:31|3894.38
03:50:31|3894.48
03:50:33|3894.48
03:50:33|3894.36
03:50:34|3894.38
03:50:36|3894.38
03:50:36|3894.06
03:50:38|3894.05
03:50:38|3894.05
03:50:39|3894.36
03:50:41|3894.36
03:50:41|3894.63
03:50:42|3894.76
03:50:43|3894.91
03:50:44|3894.65
03:50:45|3894.7
03:50:46|3894.7
03:50:47|3894.7
03:50:49|3894.6
03:50:49|3894.35
03:50:51|3894.35
03:50:51|3894.35
03:50:52|3894.31
03:50:53|3894.31
03:50:54|3894.58
03:50:55|3894.74
03:50:57|3894.46
03:50:57|3894.46
03:50:58|3893.73
03:50:59|3893.7
03:51:00|3893.75
03:51:02|3894.11
03:51:02|3893.97
03:51:04|3893.81
03:51:05|3893.98
03:51:05|3893.98
03:51:06|3893.98
03:51:07|3893.49
03:51:09|3893.77
03:51:09|3893.4
03:51:10|3893.4
03:51:11|3893.27
03:51:13|3893.14
03:51:14|3893.14
03:51:14|3892.71
03:51:15|3892.25
03:51:16|3892.55
03:51:17|3891.83
03:51:18|3891.83
03:51:20|3891.93
03:51:21|3892.24
03:51:22|3892.14
03:51:23|3892.
03:51:25|3892.02
03:51:25|3892.14
03:51:27|3892.04
03:51:29|3891.82
03:51:29|3891.84
03:51:31|3891.84
03:51:32|3891.46
03:51:33|3892.07
03:51:33|3892.07
03:51:34|3892.14
03:51:35|3891.68
03:51:36|3891.66
03:51:37|3891.44
03:51:38|3891.75
03:51:39|3891.72
03:51:40|3891.8
03:51:41|3891.26
03:51:42|3891.4
03:51:43|3891.16
03:51:44|3891.36
03:51:45|3891.69
03:51:47|3891.8
03:51:47|3891.68
03:51:49|3891.33
03:51:49|3891.33
03:51:51|3891.52
03:51:51|3891.31
03:51:52|3891.31
03:51:53|3891.31
03:51:54|3891.45
03:51:56|3891.45
03:51:56|3891.36
03:51:57|3891.36
03:51:58|3891.12
03:51:59|3891.25
03:52:00|3891.39
03:52:01|3891.79
03:52:02|3892.
03:52:03|3891.68
03:52:05|3891.8
03:52:06|3891.8
03:52:06|3891.27
03:52:08|3891.21
03:52:08|3891.23
03:52:10|3891.23
03:52:10|3891.85
03:52:12|3891.79
03:52:12|3891.79
03:52:14|3891.56
03:52:14|3891.56
03:52:16|3891.24
03:52:16|3891.4
03:52:17|3891.55
03:52:18|3891.55
03:52:19|3891.73
03:52:20|3891.33
03:52:21|3891.94
03:52:23|3892.21
03:52:24|3892.45
03:52:25|3892.09
03:52:26|3892.07
03:52:27|3892.34
03:52:28|3892.09
03:52:29|3892.69
03:52:30|3892.53
03:52:31|3892.53
03:52:32|3892.53
03:52:33|3892.53
03:52:35|3892.7
03:52:36|3892.92
03:52:36|3893.06
03:52:37|3893.25
03:52:38|3893.17
03:52:39|3893.35
03:52:41|3892.86
03:52:42|3893.13
03:52:43|3893.13
03:52:44|3893.13
03:52:44|3893.48
03:52:45|3893.23
03:52:47|3893.23
03:52:49|3893.2
03:52:49|3893.12
03:52:50|3892.24
03:52:51|3892.34
03:52:53|3891.89
03:52:54|3891.89
03:52:54|3892.59
03:52:56|3892.59
03:52:57|3892.43
03:52:58|3891.68
03:52:59|3891.84
03:52:59|3892.37
03:53:00|3891.72
03:53:02|3891.74
03:53:02|3891.65
03:53:03|3891.65
03:53:04|3891.65
03:53:05|3891.9
03:53:06|3891.66
03:53:07|3891.66
03:53:08|3892.09
03:53:10|3892.09
03:53:10|3891.81
03:53:11|3891.95
03:53:12|3891.53
03:53:14|3891.83
03:53:14|3891.7
03:53:16|3891.24
03:53:16|3891.58
03:53:18|3891.88
03:53:19|3891.6
03:53:19|3891.66
03:53:20|3892.07
03:53:22|3892.14
03:53:23|3892.31
03:53:25|3892.03
03:53:26|3892.36
03:53:26|3892.46
03:53:27|3892.35
03:53:28|3892.33
03:53:30|3892.33
03:53:30|3891.95
03:53:32|3892.27
03:53:32|3893.2
03:53:34|3893.26
03:53:34|3893.26
03:53:35|3893.07
03:53:37|3893.02
03:53:38|3892.98
03:53:39|3893.1
03:53:39|3893.74
03:53:40|3893.87
03:53:41|3893.9
03:53:42|3894.07
03:53:43|3893.99
03:53:45|3894.28
03:53:46|3894.22
03:53:47|3894.39
03:53:47|3893.85
03:53:48|3893.76
03:53:51|3894.02
03:53:52|3893.8
03:53:52|3893.8
03:53:53|3893.79
03:53:54|3893.89
03:53:55|3893.8
03:53:56|3893.72
03:53:57|3893.61
03:53:58|3893.51
03:53:59|3893.68
03:54:00|3893.68
03:54:01|3893.64
03:54:02|3893.57
03:54:03|3893.68
03:54:04|3893.68
03:54:06|3893.97
03:54:06|3893.78
03:54:07|3893.78
03:54:09|3893.78
03:54:09|3893.77
03:54:10|3893.96
03:54:12|3893.96
03:54:12|3894.
03:54:13|3893.79
03:54:14|3893.73
03:54:15|3893.99
03:54:17|3893.97
03:54:17|3893.64
03:54:18|3894.29
03:54:19|3894.7
03:54:20|3895.14
03:54:21|3895.4
03:54:22|3895.71
03:54:24|3895.79
03:54:25|3895.45
03:54:27|3895.4
03:54:27|3895.5
03:54:28|3895.56
03:54:30|3895.56
03:54:31|3895.43
03:54:32|3895.7
03:54:33|3895.73
03:54:33|3895.7
03:54:35|3895.4
03:54:36|3895.19
03:54:37|3895.35
03:54:38|3895.35
03:54:39|3895.45
03:54:40|3895.45
03:54:41|3894.57
03:54:42|3894.11
03:54:43|3893.94
03:54:45|3893.89
03:54:46|3893.89
03:54:46|3893.75
03:54:47|3894.05
03:54:48|3894.05
03:54:50|3893.68
03:54:51|3893.59
03:54:51|3893.46
03:54:52|3893.63
03:54:53|3893.64
03:54:54|3893.65
03:54:55|3893.69
03:54:57|3893.69
03:54:57|3893.85
03:54:58|3893.46
03:54:59|3893.59
03:55:01|3893.87
03:55:01|3894.
03:55:03|3894.5
03:55:03|3895.21
03:55:04|3895.22
03:55:05|3895.31
03:55:06|3895.31
03:55:07|3895.13
03:55:09|3895.74
03:55:10|3895.41
03:55:11|3895.25
03:55:12|3895.04
03:55:12|3894.87
03:55:14|3894.87
03:55:14|3894.38
03:55:15|3894.38
03:55:16|3894.67
03:55:17|3894.67
03:55:19|3894.
03:55:20|3894.4
03:55:20|3894.68
03:55:21|3894.68
03:55:22|3895.07
03:55:23|3895.07
03:55:24|3895.03
03:55:27|3895.35
03:55:28|3895.45
03:55:29|3895.39
03:55:30|3895.53
03:55:32|3895.53
03:55:32|3895.2
03:55:34|3895.
03:55:34|3894.96
03:55:36|3894.96
03:55:36|3894.96
03:55:37|3894.96
03:55:38|3894.9
03:55:40|3894.96
03:55:41|3894.96
03:55:42|3894.96
03:55:42|3895.13
03:55:44|3894.83
03:55:44|3895.13
03:55:45|3895.35
03:55:46|3895.25
03:55:47|3895.2
03:55:48|3895.15
03:55:49|3895.27
03:55:51|3895.29
03:55:51|3895.29
03:55:53|3895.06
03:55:54|3895.01
03:55:55|3894.83
03:55:55|3894.47
03:55:56|3894.49
03:55:57|3893.38
03:55:59|3893.6
03:56:00|3893.9
03:56:01|3893.51
03:56:02|3893.12
03:56:03|3893.46
03:56:04|3893.04
03:56:05|3892.61
03:56:07|3893.05
03:56:07|3894.27
03:56:09|3893.85
03:56:09|3893.64
03:56:10|3893.76
03:56:11|3893.89
03:56:12|3893.89
03:56:13|3893.89
03:56:14|3893.4
03:56:16|3893.57
03:56:16|3893.08
03:56:17|3892.72
03:56:18|3893.
03:56:20|3893.07
03:56:21|3893.3
03:56:21|3894.03
03:56:22|3893.77
03:56:23|3893.9
03:56:24|3894.08
03:56:26|3894.21
03:56:27|3893.77
03:56:27|3893.89
03:56:29|3894.04
03:56:30|3894.04
03:56:30|3893.86
03:56:32|3893.81
03:56:33|3893.65
03:56:34|3892.55
03:56:35|3892.4
03:56:36|3891.81
03:56:37|3891.11
03:56:38|3890.9
03:56:39|3890.81
03:56:40|3891.28
03:56:41|3891.28
03:56:42|3891.36
03:56:43|3891.34
03:56:44|3891.21
03:56:45|3891.01
03:56:46|3891.42
03:56:47|3891.34
03:56:49|3891.15
03:56:50|3890.91
03:56:51|3890.81
03:56:52|3890.75
03:56:53|3891.2
03:56:54|3890.98
03:56:55|3891.17
03:56:56|3891.02
03:56:57|3890.9
03:56:57|3890.81
03:56:59|3890.82
03:56:59|3890.49
03:57:01|3890.35
03:57:02|3891.
03:57:03|3890.97
03:57:04|3891.01
03:57:05|3890.65
03:57:06|3890.73
03:57:06|3890.87
03:57:08|3890.87
03:57:09|3890.59
03:57:10|3890.55
03:57:11|3890.46
03:57:12|3890.47
03:57:13|3890.47
03:57:14|3890.62
03:57:15|3890.47
03:57:16|3890.23
03:57:17|3890.23
03:57:18|3890.01
03:57:19|3890.06
03:57:20|3890.22
03:57:21|3890.91
03:57:22|3891.56
03:57:23|3892.13
03:57:24|3891.88
03:57:25|3891.64
03:57:26|3891.21
03:57:28|3891.2
03:57:29|3891.5
03:57:31|3891.6
03:57:32|3891.17
03:57:33|3891.09
03:57:35|3891.26
03:57:36|3891.26
03:57:37|3891.55
03:57:38|3892.31
03:57:39|3892.09
03:57:40|3892.09
03:57:41|3892.15
03:57:42|3892.11
03:57:43|3892.29
03:57:44|3892.29
03:57:45|3892.05
03:57:47|3892.34
03:57:48|3892.09
03:57:49|3891.93
03:57:49|3891.98
03:57:50|3891.98
03:57:52|3892.49
03:57:52|3892.28
03:57:54|3892.31
03:57:55|3892.11
03:57:56|3892.45
03:57:57|3892.45
03:57:58|3892.36
03:57:59|3892.36
03:58:00|3892.36
03:58:00|3892.53
03:58:02|3892.63
03:58:03|3892.04
03:58:04|3891.82
03:58:05|3892.09
03:58:06|3892.09
03:58:07|3891.83
03:58:08|3891.94
03:58:08|3891.72
03:58:09|3891.93
03:58:11|3891.9
03:58:12|3892.39
03:58:13|3892.14
03:58:14|3891.3
03:58:14|3891.12
03:58:15|3890.75
03:58:16|3890.94
03:58:17|3891.07
03:58:18|3891.23
03:58:20|3890.99
03:58:20|3890.69
03:58:21|3890.69
03:58:23|3890.43
03:58:24|3890.5
03:58:25|3890.26
03:58:25|3890.04
03:58:27|3890.36
03:58:27|3890.09
03:58:30|3890.12
03:58:31|3890.12
03:58:33|3890.23
03:58:34|3890.29
03:58:35|3890.17
03:58:36|3890.17
03:58:37|3890.17
03:58:38|3890.95
03:58:39|3890.95
03:58:40|3890.9
03:58:41|3890.97
03:58:42|3890.99
03:58:43|3890.73
03:58:44|3890.91
03:58:45|3890.92
03:58:46|3890.85
03:58:47|3890.85
03:58:48|3890.72
03:58:49|3890.64
03:58:50|3891.23
03:58:51|3891.09
03:58:52|3890.9
03:58:53|3890.74
03:58:54|3890.61
03:58:55|3890.5
03:58:56|3890.73
03:58:57|3890.73
03:58:58|3890.77
03:58:59|3890.58
03:59:00|3890.88
03:59:01|3891.01
03:59:02|3891.68
03:59:03|3891.55
03:59:04|3891.9
03:59:05|3892.7
03:59:06|3892.94
03:59:07|3892.49
03:59:08|3892.5
03:59:09|3892.57
03:59:10|3892.8
03:59:11|3893.
03:59:12|3893.13
03:59:13|3892.75
03:59:14|3892.99
03:59:15|3892.53
03:59:16|3892.29
03:59:17|3892.29
03:59:18|3891.96
03:59:19|3892.21
03:59:20|3892.74
03:59:21|3892.95
03:59:22|3893.14
03:59:23|3892.9
03:59:24|3892.77
03:59:25|3892.62
03:59:26|3892.71
03:59:27|3893.05
03:59:28|3893.09
03:59:29|3893.09
03:59:30|3893.09
03:59:32|3893.12
03:59:32|3892.99
03:59:34|3892.99
03:59:35|3892.66
03:59:36|3892.84
03:59:37|3892.84
03:59:38|3892.84
03:59:39|3892.84
03:59:40|3893.2
03:59:41|3893.16
03:59:42|3893.16
03:59:43|3893.09
03:59:44|3892.97
03:59:45|3892.97
03:59:46|3893.13
03:59:47|3893.13
03:59:48|3892.94
03:59:49|3892.94
03:59:50|3892.94
03:59:51|3892.91
03:59:52|3892.73
03:59:53|3893.27
03:59:54|3893.25
03:59:55|3893.39
03:59:56|3893.22
03:59:57|3893.19
03:59:58|3893.45
03:59:59|3893.48
04:00:00|3894.
04:00:01|3894.14
04:00:02|3893.47
04:00:03|3893.47
04:00:05|3893.17
04:00:06|3892.6
04:00:07|3892.02
04:00:07|3892.46
04:00:09|3892.29
04:00:10|3892.42
04:00:10|3891.63
04:00:12|3891.56
04:00:13|3890.71
04:00:14|3891.1
04:00:15|3891.53
04:00:16|3891.34
04:00:17|3890.71
04:00:18|3891.36
04:00:19|3891.36
04:00:20|3890.92
04:00:20|3891.23
04:00:21|3890.78
04:00:23|3890.84
04:00:23|3891.09
04:00:25|3891.09
04:00:26|3891.25
04:00:27|3891.09
04:00:28|3891.1
04:00:29|3891.25
04:00:31|3891.25
04:00:31|3891.27
04:00:33|3891.27
04:00:35|3891.27
04:00:36|3891.27
04:00:36|3891.2
04:00:37|3891.3
04:00:38|3891.04
04:00:39|3890.91
04:00:41|3890.26
04:00:41|3889.91
04:00:42|3890.22
04:00:43|3890.51
04:00:44|3890.71
04:00:45|3891.27
04:00:46|3891.41
04:00:47|3891.62
04:00:48|3892.01
04:00:50|3892.01
04:00:50|3891.85
04:00:52|3891.64
04:00:53|3891.67
04:00:53|3891.8
04:00:54|3891.79
04:00:56|3891.41
04:00:56|3891.15
04:00:58|3890.95
04:00:58|3891.12
04:00:59|3891.19
04:01:01|3891.06
04:01:01|3891.45
04:01:02|3891.45
04:01:03|3890.74
04:01:05|3890.81
04:01:06|3890.65
04:01:06|3890.52
04:01:08|3890.98
04:01:09|3890.48
04:01:09|3890.25
04:01:10|3890.41
04:01:12|3890.57
04:01:12|3890.61
04:01:13|3890.21
04:01:14|3889.75
04:01:16|3889.75
04:01:17|3889.7
04:01:18|3889.86
04:01:19|3889.92
04:01:20|3889.92
04:01:21|3889.41
04:01:22|3889.2
04:01:23|3888.97
04:01:24|3889.19
04:01:25|3888.74
04:01:26|3889.09
04:01:27|3889.09
04:01:28|3888.95
04:01:29|3888.73
04:01:30|3888.6
04:01:32|3888.76
04:01:33|3888.72
04:01:34|3888.57
04:01:35|3888.21
04:01:36|3888.19
04:01:37|3888.56
04:01:38|3888.71
04:01:39|3888.74
04:01:40|3888.2
04:01:41|3888.12
04:01:42|3888.17
04:01:43|3888.31
04:01:44|3888.18
04:01:45|3888.39
04:01:46|3888.06
04:01:47|3888.06
04:01:48|3888.39
04:01:49|3888.34
04:01:50|3888.39
04:01:51|3888.46
04:01:52|3888.46
04:01:53|3889.01
04:01:54|3890.1
04:01:56|3889.32
04:01:57|3889.2
04:01:57|3889.37
04:01:59|3889.74
04:01:59|3890.19
04:02:01|3889.85
04:02:01|3889.48
04:02:03|3891.65
04:02:03|3890.4
04:02:05|3891.05
04:02:06|3891.36
04:02:07|3891.79
04:02:08|3892.02
04:02:09|3892.53
04:02:10|3892.39
04:02:11|3892.79
04:02:12|3893.05
04:02:13|3892.6
04:02:13|3892.77
04:02:15|3892.41
04:02:15|3891.87
04:02:16|3891.62
04:02:17|3891.85
04:02:18|3893.8
04:02:19|3893.29
04:02:20|3893.49
04:02:22|3893.49
04:02:22|3893.53
04:02:23|3893.56
04:02:24|3893.7
04:02:26|3893.21
04:02:27|3893.05
04:02:27|3893.13
04:02:28|3893.2
04:02:30|3893.19
04:02:31|3893.48
04:02:33|3893.64
04:02:34|3894.
04:02:35|3894.06
04:02:37|3895.87
04:02:38|3895.8
04:02:39|3896.1
04:02:39|3895.78
04:02:40|3895.89
04:02:41|3895.98
04:02:43|3895.63
04:02:43|3895.09
04:02:45|3897.43
04:02:45|3897.11
04:02:47|3896.93
04:02:48|3896.92
04:02:49|3896.97
04:02:50|3896.71
04:02:51|3896.88
04:02:52|3896.64
04:02:53|3896.24
04:02:54|3896.64
04:02:55|3896.64
04:02:56|3896.38
04:02:57|3896.52
04:02:58|3896.79
04:02:59|3896.71
04:03:00|3896.58
04:03:01|3896.46
04:03:02|3896.5
04:03:03|3896.5
04:03:04|3896.5
04:03:05|3896.46
04:03:06|3896.5
04:03:07|3896.5
04:03:08|3896.5
04:03:09|3896.7
04:03:10|3896.7
04:03:11|3897.27
04:03:12|3897.75
04:03:13|3897.81
04:03:14|3898.32
04:03:15|3897.55
04:03:16|3897.82
04:03:17|3897.68
04:03:18|3897.53
04:03:19|3897.53
04:03:20|3897.87
04:03:21|3897.4
04:03:22|3898.05
04:03:23|3898.05
04:03:24|3897.61
04:03:25|3898.2
04:03:26|3898.42
04:03:27|3898.5
04:03:28|3898.5
04:03:29|3898.13
04:03:30|3898.05
04:03:31|3898.17
04:03:32|3898.01
04:03:34|3898.01
04:03:34|3897.81
04:03:37|3897.81
04:03:38|3897.81
04:03:39|3897.8
04:03:39|3897.8
04:03:41|3898.01
04:03:42|3897.69
04:03:43|3897.69
04:03:44|3897.88
04:03:45|3897.75
04:03:46|3897.75
04:03:47|3897.75
04:03:48|3897.9
04:03:49|3897.96
04:03:50|3898.13
04:03:51|3898.13
04:03:52|3897.55
04:03:53|3897.9
04:03:54|3897.81
04:03:55|3897.25
04:03:56|3897.28
04:03:58|3896.51
04:03:59|3896.74
04:04:00|3896.5
04:04:01|3896.17
04:04:02|3896.69
04:04:03|3896.44
04:04:04|3895.96
04:04:05|3896.25
04:04:06|3896.04
04:04:07|3896.12
04:04:08|3896.04
04:04:09|3896.04
04:04:10|3895.96
04:04:11|3895.76
04:04:12|3895.76
04:04:13|3895.76
04:04:14|3896.8
04:04:15|3897.31
04:04:16|3897.17
04:04:17|3897.17
04:04:18|3897.32
04:04:19|3896.8
04:04:20|3896.7
04:04:21|3896.49
04:04:22|3896.9
04:04:23|3896.54
04:04:24|3896.66
04:04:25|3897.35
04:04:26|3897.21
04:04:27|3897.33
04:04:28|3897.09
04:04:29|3897.36
04:04:30|3897.25
04:04:31|3897.04
04:04:32|3896.95
04:04:33|3896.95
04:04:35|3896.91
04:04:35|3897.29
04:04:36|3897.29
04:04:37|3897.6
04:04:38|3897.68
04:04:40|3898.03
04:04:41|3898.03
04:04:42|3898.03
04:04:43|3898.03
04:04:44|3898.03
04:04:45|3898.14
04:04:46|3897.76
04:04:46|3897.5
04:04:48|3897.51
04:04:49|3897.84
04:04:49|3897.6
04:04:51|3898.01
04:04:52|3898.16
04:04:53|3898.5
04:04:54|3898.41
04:04:55|3899.2
04:04:56|3899.06
04:04:57|3899.06
04:04:58|3899.17
04:04:59|3899.38
04:05:00|3899.26
04:05:01|3899.02
04:05:03|3898.8
04:05:04|3898.85
04:05:04|3899.02
04:05:05|3899.59
04:05:06|3900.24
04:05:08|3900.29
04:05:08|3899.94
04:05:09|3900.26
04:05:10|3899.99
04:05:12|3900.24
04:05:12|3900.21
04:05:14|3900.31
04:05:14|3900.52
04:05:15|3900.56
04:05:17|3900.3
04:05:17|3900.33
04:05:18|3900.22
04:05:20|3900.27
04:05:20|3900.27
04:05:21|3900.64
04:05:22|3900.64
04:05:24|3900.43
04:05:25|3900.43
04:05:26|3900.65
04:05:27|3900.65
04:05:27|3900.25
04:05:28|3900.25
04:05:30|3900.2
04:05:30|3900.4
04:05:32|3900.4
04:05:33|3900.4
04:05:34|3900.35
04:05:36|3900.48
04:05:38|3900.71
04:05:38|3900.79
04:05:40|3900.75
04:05:40|3900.78
04:05:42|3900.65
04:05:43|3900.65
04:05:44|3900.78
04:05:44|3900.79
04:05:45|3900.61
04:05:47|3900.55
04:05:47|3901.1
04:05:48|3901.1
04:05:50|3901.42
04:05:51|3902.1
04:05:51|3901.92
04:05:53|3901.92
04:05:54|3901.92
04:05:55|3901.67
04:05:56|3901.72
04:05:57|3901.63
04:05:58|3901.38
04:06:00|3901.4
04:06:00|3901.39
04:06:01|3900.96
04:06:03|3901.17
04:06:03|3899.72
04:06:06|3899.98
04:06:06|3899.99
04:06:07|3899.86
04:06:09|3899.9
04:06:10|3900.13
04:06:11|3899.95
04:06:12|3900.67
04:06:13|3900.62
04:06:14|3901.2
04:06:15|3901.21
04:06:16|3901.21
04:06:17|3900.91
04:06:18|3900.29
04:06:19|3901.67
04:06:21|3901.77
04:06:21|3902.02
04:06:22|3901.92
04:06:23|3901.92
04:06:24|3901.96
04:06:26|3901.83
04:06:26|3902.42
04:06:27|3902.38
04:06:28|3901.9
04:06:30|3901.56
04:06:30|3901.89
04:06:32|3902.36
04:06:33|3902.37
04:06:33|3902.03
04:06:34|3902.25
04:06:36|3902.11
04:06:37|3902.11
04:06:38|3902.17
04:06:39|3902.39
04:06:40|3902.27
04:06:41|3901.95
04:06:43|3902.07
04:06:44|3902.07
04:06:44|3901.98
04:06:45|3901.93
04:06:47|3902.16
04:06:48|3902.16
04:06:48|3902.03
04:06:50|3901.77
04:06:50|3901.77
04:06:52|3901.95
04:06:53|3902.21
04:06:54|3901.95
04:06:54|3902.08
04:06:56|3902.7
04:06:56|3902.91
04:06:57|3902.42
04:06:59|3902.51
04:07:00|3902.29
04:07:01|3902.35
04:07:02|3902.2
04:07:02|3902.43
04:07:04|3902.34
04:07:05|3902.72
04:07:06|3902.88
04:07:07|3903.
04:07:08|3902.57
04:07:09|3902.56
04:07:10|3902.54
04:07:10|3902.54
04:07:12|3902.75
04:07:13|3902.79
04:07:15|3902.79
04:07:15|3901.71
04:07:16|3900.89
04:07:17|3901.04
04:07:18|3900.97
04:07:19|3900.65
04:07:20|3900.89
04:07:22|3901.13
04:07:22|3900.8
04:07:23|3900.75
04:07:24|3900.69
04:07:25|3900.94
04:07:26|3901.18
04:07:27|3901.33
04:07:28|3901.2
04:07:29|3901.2
04:07:30|3900.85
04:07:31|3901.52
04:07:32|3901.51
04:07:33|3901.64
04:07:34|3901.56
04:07:36|3901.26
04:07:36|3901.83
04:07:38|3901.99
04:07:39|3901.99
04:07:40|3901.88
04:07:41|3901.85
04:07:43|3901.68
04:07:43|3901.6
04:07:44|3901.45
04:07:46|3901.29
04:07:46|3901.1
04:07:47|3900.89
04:07:49|3900.89
04:07:49|3900.89
04:07:51|3900.89
04:07:51|3901.2
04:07:53|3901.04
04:07:54|3900.93
04:07:54|3900.93
04:07:55|3900.77
04:07:56|3900.45
04:07:57|3901.09
04:07:58|3900.92
04:08:00|3900.58
04:08:00|3900.52
04:08:02|3900.86
04:08:03|3900.83
04:08:04|3901.13
04:08:04|3901.34
04:08:05|3900.75
04:08:06|3901.17
04:08:09|3900.88
04:08:09|3901.14
04:08:10|3901.19
04:08:12|3901.93
04:08:12|3902.32
04:08:13|3902.27
04:08:14|3901.77
04:08:15|3902.17
04:08:16|3901.75
04:08:17|3901.82
04:08:19|3902.28
04:08:19|3902.29
04:08:20|3902.29
04:08:21|3902.38
04:08:23|3902.45
04:08:23|3902.3
04:08:24|3902.55
04:08:25|3902.55
04:08:27|3902.4
04:08:27|3902.51
04:08:28|3902.49
04:08:29|3902.68
04:08:30|3902.73
04:08:32|3902.47
04:08:32|3902.47
04:08:33|3902.14
04:08:34|3902.34
04:08:35|3902.08
04:08:37|3902.27
04:08:37|3902.28
04:08:39|3902.4
04:08:40|3902.42
04:08:42|3902.3
04:08:42|3902.15
04:08:44|3901.96
04:08:45|3901.96
04:08:45|3902.12
04:08:46|3902.08
04:08:47|3902.41
04:08:49|3902.09
04:08:49|3902.09
04:08:50|3902.09
04:08:51|3902.28
04:08:52|3902.03
04:08:53|3901.88
04:08:54|3902.01
04:08:56|3901.73
04:08:57|3901.85
04:08:58|3901.78
04:08:58|3901.78
04:09:00|3901.71
04:09:00|3901.92
04:09:01|3901.1
04:09:03|3900.79
04:09:03|3900.82
04:09:04|3901.48
04:09:05|3901.46
04:09:07|3901.48
04:09:07|3901.46
04:09:09|3901.43
04:09:10|3901.23
04:09:11|3901.31
04:09:12|3901.59
04:09:12|3901.88
04:09:14|3902.02
04:09:14|3901.56
04:09:16|3901.56
04:09:16|3901.45
04:09:18|3901.57
04:09:18|3901.71
04:09:20|3901.71
04:09:21|3901.61
04:09:22|3901.77
04:09:23|3902.08
04:09:24|3901.66
04:09:25|3901.45
04:09:26|3901.63
04:09:27|3901.84
04:09:27|3901.75
04:09:29|3901.51
04:09:29|3901.4
04:09:31|3901.35
04:09:32|3901.41
04:09:33|3901.96
04:09:34|3902.02
04:09:34|3902.14
04:09:36|3902.29
04:09:36|3902.14
04:09:37|3901.99
04:09:40|3901.87
04:09:41|3901.93
04:09:43|3902.56
04:09:44|3902.63
04:09:44|3902.63
04:09:45|3902.65
04:09:47|3902.75
04:09:47|3902.81
04:09:48|3902.6
04:09:50|3902.61
04:09:51|3901.36
04:09:51|3901.34
04:09:52|3901.32
04:09:53|3900.47
04:09:55|3900.49
04:09:55|3900.3
04:09:56|3900.29
04:09:58|3900.27
04:09:59|3900.39
04:10:00|3900.23
04:10:01|3900.23
04:10:02|3900.17
04:10:03|3899.88
04:10:04|3900.17
04:10:05|3900.08
04:10:06|3900.18
04:10:07|3900.37
04:10:08|3900.48
04:10:09|3900.12
04:10:10|3900.2
04:10:11|3900.31
04:10:12|3900.31
04:10:13|3900.55
04:10:14|3900.55
04:10:15|3900.8
04:10:16|3901.
04:10:17|3900.77
04:10:18|3900.96
04:10:19|3900.61
04:10:20|3900.61
04:10:21|3899.82
04:10:22|3900.45
04:10:23|3900.44
04:10:24|3900.2
04:10:25|3900.04
04:10:26|3899.97
04:10:27|3899.57
04:10:28|3899.41
04:10:29|3899.74
04:10:30|3899.48
04:10:31|3900.22
04:10:32|3899.96
04:10:33|3899.77
04:10:34|3899.
04:10:35|3898.9
04:10:36|3898.85
04:10:37|3898.48
04:10:38|3898.58
04:10:39|3898.58
04:10:40|3898.7
04:10:42|3899.11
04:10:43|3899.35
04:10:43|3899.36
04:10:45|3899.59
04:10:45|3899.49
04:10:47|3899.49
04:10:48|3899.41
04:10:49|3899.41
04:10:50|3899.41
04:10:51|3899.4
04:10:52|3899.4
04:10:53|3899.39
04:10:54|3899.39
04:10:55|3900.09
04:10:56|3901.
04:10:57|3900.59
04:10:58|3900.85
04:10:59|3900.57
04:11:00|3900.68
04:11:01|3901.12
04:11:02|3900.96
04:11:03|3900.7
04:11:04|3900.18
04:11:05|3900.39
04:11:06|3900.49
04:11:07|3900.54
04:11:08|3900.5
04:11:09|3900.6
04:11:10|3900.73
04:11:11|3900.74
04:11:12|3900.62
04:11:13|3900.96
04:11:14|3900.57
04:11:15|3900.98
04:11:17|3900.75
04:11:17|3900.72
04:11:19|3900.78
04:11:19|3900.78
04:11:21|3900.97
04:11:22|3901.15
04:11:22|3901.15
04:11:23|3901.86
04:11:25|3901.67
04:11:25|3901.43
04:11:26|3901.43
04:11:27|3901.26
04:11:28|3901.59
04:11:29|3901.58
04:11:30|3901.9
04:11:31|3901.9
04:11:33|3901.9
04:11:34|3901.24
04:11:34|3901.23
04:11:35|3901.02
04:11:36|3901.19
04:11:38|3901.34
04:11:39|3901.59
04:11:39|3901.79
04:11:41|3902.37
04:11:41|3902.49
04:11:43|3902.5
04:11:44|3902.42
04:11:44|3902.18
04:11:46|3902.33
04:11:47|3901.56
04:11:48|3901.48
04:11:48|3901.21
04:11:50|3900.83
04:11:51|3900.34
04:11:52|3900.47
04:11:53|3900.47
04:11:54|3900.75
04:11:54|3900.78
04:11:57|3900.42
04:11:57|3900.15
04:11:58|3900.52
04:11:59|3900.18
04:12:01|3900.8
04:12:01|3900.46
04:12:02|3900.98
04:12:03|3900.26
04:12:04|3900.
04:12:05|3900.3
04:12:06|3900.4
04:12:08|3900.4
04:12:08|3900.34
04:12:09|3900.53
04:12:10|3900.66
04:12:12|3900.54
04:12:13|3900.54
04:12:14|3900.64
04:12:15|3899.92
04:12:16|3899.96
04:12:16|3899.93
04:12:18|3900.14
04:12:18|3900.14
04:12:20|3900.14
04:12:21|3900.08
04:12:21|3899.92
04:12:23|3900.14
04:12:23|3899.6
04:12:25|3899.5
04:12:25|3899.52
04:12:27|3899.34
04:12:27|3899.37
04:12:28|3899.3
04:12:30|3899.22
04:12:30|3898.96
04:12:32|3899.08
04:12:32|3899.1
04:12:33|3899.01
04:12:35|3899.01
04:12:36|3899.
04:12:36|3899.04
04:12:38|3899.04
04:12:39|3899.61
04:12:40|3899.47
04:12:41|3899.47
04:12:43|3899.84
04:12:44|3899.42
04:12:45|3899.42
04:12:47|3899.74
04:12:48|3899.74
04:12:49|3900.28
04:12:50|3900.08
04:12:51|3900.57
04:12:52|3900.22
04:12:53|3900.31
04:12:55|3900.39
04:12:55|3900.52
04:12:57|3900.72
04:12:58|3900.74
04:12:59|3900.64
04:13:00|3900.65
04:13:00|3900.99
04:13:02|3900.68
04:13:03|3900.68
04:13:04|3900.68
04:13:04|3900.74
04:13:07|3900.66
04:13:07|3900.27
04:13:09|3900.36
04:13:09|3900.3
04:13:10|3900.26
04:13:11|3900.49
04:13:13|3900.37
04:13:13|3900.15
04:13:14|3900.7
04:13:15|3900.76
04:13:17|3900.74
04:13:18|3900.95
04:13:19|3900.66
04:13:20|3901.01
04:13:21|3901.26
04:13:22|3901.2
04:13:22|3901.2
04:13:23|3901.45
04:13:24|3901.54
04:13:25|3901.45
04:13:27|3901.32
04:13:28|3901.26
04:13:29|3901.45
04:13:29|3901.45
04:13:30|3901.74
04:13:32|3901.38
04:13:32|3901.36
04:13:33|3901.36
04:13:35|3901.38
04:13:36|3901.3
04:13:36|3901.54
04:13:38|3901.54
04:13:38|3901.54
04:13:40|3901.42
04:13:40|3901.78
04:13:42|3901.66
04:13:44|3901.64
04:13:45|3901.93
04:13:46|3901.43
04:13:46|3902.01
04:13:48|3901.78
04:13:49|3901.55
04:13:50|3901.32
04:13:51|3901.35
04:13:53|3901.3
04:13:54|3901.13
04:13:54|3901.17
04:13:56|3901.37
04:13:57|3901.81
04:13:57|3901.84
04:13:58|3901.77
04:14:00|3901.52
04:14:01|3901.5
04:14:02|3901.5
04:14:03|3901.56
04:14:04|3901.56
04:14:05|3901.94
04:14:06|3901.57
04:14:07|3901.51
04:14:08|3901.31
04:14:09|3901.21
04:14:10|3901.13
04:14:11|3901.52
04:14:12|3901.75
04:14:13|3901.84
04:14:14|3901.84
04:14:15|3901.99
04:14:16|3902.02
04:14:17|3902.06
04:14:18|3901.93
04:14:19|3901.93
04:14:20|3901.93
04:14:21|3901.46
04:14:22|3901.36
04:14:23|3901.23
04:14:24|3901.3
04:14:25|3901.35
04:14:26|3901.41
04:14:28|3901.47
04:14:28|3901.12
04:14:29|3901.14
04:14:31|3901.01
04:14:32|3901.01
04:14:33|3901.27
04:14:34|3901.09
04:14:34|3901.13
04:14:36|3901.7
04:14:37|3901.82
04:14:38|3902.
04:14:39|3901.97
04:14:39|3901.93
04:14:40|3901.93
04:14:41|3901.93
04:14:42|3901.93
04:14:44|3902.12
04:14:45|3901.86
04:14:46|3901.88
04:14:46|3901.88
04:14:48|3901.87
04:14:49|3901.85
04:14:50|3901.85
04:14:51|3902.39
04:14:52|3902.13
04:14:53|3901.86
04:14:54|3901.9
04:14:56|3901.88
04:14:57|3901.87
04:14:58|3901.94
04:14:58|3901.95
04:14:59|3902.09
04:15:01|3902.24
04:15:02|3902.38
04:15:03|3902.32
04:15:04|3902.92
04:15:04|3902.68
04:15:05|3902.58
04:15:07|3902.57
04:15:07|3901.7
04:15:09|3901.78
04:15:09|3901.72
04:15:11|3901.8
04:15:12|3901.75
04:15:13|3902.23
04:15:14|3902.25
04:15:15|3902.25
04:15:16|3902.55
04:15:17|3902.32
04:15:18|3902.17
04:15:19|3902.17
04:15:21|3902.35
04:15:21|3902.31
04:15:23|3902.3
04:15:24|3902.79
04:15:25|3902.79
04:15:25|3903.17
04:15:27|3902.97
04:15:27|3902.97
04:15:29|3903.2
04:15:30|3903.2
04:15:31|3902.89
04:15:31|3902.77
04:15:32|3902.18
04:15:33|3902.18
04:15:35|3901.88
04:15:36|3902.06
04:15:37|3902.17
04:15:38|3902.25
04:15:39|3902.45
04:15:39|3902.47
04:15:41|3902.61
04:15:42|3902.61
04:15:43|3902.61
04:15:43|3902.61
04:15:46|3902.47
04:15:47|3902.26
04:15:48|3902.1
04:15:49|3902.1
04:15:51|3902.1
04:15:52|3901.67
04:15:53|3902.04
04:15:54|3901.61
04:15:55|3901.51
04:15:56|3901.74
04:15:57|3901.74
04:15:58|3901.74
04:15:58|3901.74
04:16:00|3902.36
04:16:01|3902.43
04:16:01|3901.71
04:16:02|3902.01
04:16:04|3901.57
04:16:05|3901.57
04:16:06|3901.57
04:16:06|3901.76
04:16:08|3901.68
04:16:09|3901.72
04:16:10|3901.9
04:16:11|3901.72
04:16:12|3901.72
04:16:13|3901.93
04:16:14|3901.87
04:16:15|3901.86
04:16:16|3901.15
04:16:16|3901.28
04:16:18|3901.26
04:16:19|3900.94
04:16:20|3901.33
04:16:21|3900.93
04:16:22|3900.68
04:16:23|3900.32
04:16:24|3900.32
04:16:25|3900.32
04:16:25|3900.46
04:16:27|3900.26
04:16:27|3900.
04:16:29|3900.24
04:16:29|3900.31
04:16:30|3900.31
04:16:31|3900.03
04:16:33|3899.87
04:16:34|3900.06
04:16:35|3900.06
04:16:36|3899.96
04:16:37|3899.66
04:16:37|3899.9
04:16:39|3899.98
04:16:39|3899.98
04:16:41|3900.26
04:16:42|3900.4
04:16:43|3900.4
04:16:44|3900.61
04:16:44|3900.61
04:16:45|3900.38
04:16:47|3900.38
04:16:48|3900.59
04:16:49|3900.17
04:16:50|3900.17
04:16:51|3900.31
04:16:52|3899.9
04:16:53|3899.65
04:16:54|3899.82
04:16:55|3899.42
04:16:56|3899.59
04:16:57|3899.59
04:16:58|3899.59
04:16:59|3899.59
04:17:00|3899.59
04:17:01|3899.39
04:17:02|3899.69
04:17:03|3899.69
04:17:05|3900.2
04:17:05|3900.2
04:17:06|3900.2
04:17:08|3900.2
04:17:08|3899.86
04:17:10|3899.97
04:17:11|3899.97
04:17:12|3899.97
04:17:12|3900.05
04:17:14|3900.05
04:17:15|3900.05
04:17:16|3900.05
04:17:17|3899.71
04:17:17|3900.
04:17:19|3899.39
04:17:19|3899.39
04:17:20|3899.32
04:17:22|3899.3
04:17:22|3899.3
04:17:23|3899.59
04:17:24|3899.26
04:17:26|3899.26
04:17:27|3899.13
04:17:27|3899.8
04:17:29|3900.01
04:17:30|3900.01
04:17:30|3900.05
04:17:32|3899.84
04:17:33|3899.84
04:17:33|3899.3
04:17:34|3898.87
04:17:35|3899.2
04:17:36|3899.2
04:17:37|3899.11
04:17:38|3899.11
04:17:39|3899.39
04:17:40|3899.55
04:17:41|3899.4
04:17:43|3899.32
04:17:43|3899.32
04:17:45|3899.3
04:17:45|3899.05
04:17:46|3898.97
04:17:47|3899.16
04:17:48|3899.16
04:17:51|3898.73
04:17:51|3898.62
04:17:52|3898.8
04:17:54|3898.78
04:17:54|3898.78
04:17:55|3898.78
04:17:58|3898.85
04:17:58|3898.5
04:18:00|3898.7
04:18:00|3898.86
04:18:01|3898.47
04:18:03|3898.76
04:18:03|3899.03
04:18:05|3899.17
04:18:05|3899.19
04:18:07|3899.31
04:18:08|3899.31
04:18:09|3899.31
04:18:09|3899.31
04:18:11|3899.31
04:18:11|3899.31
04:18:13|3899.31
04:18:14|3898.87
04:18:15|3898.24
04:18:16|3898.24
04:18:17|3898.22
04:18:18|3898.22
04:18:19|3898.22
04:18:20|3898.22
04:18:21|3898.22
04:18:22|3898.22
04:18:23|3898.42
04:18:24|3898.42
04:18:25|3898.42
04:18:26|3898.42
04:18:27|3898.42
04:18:28|3898.42
04:18:29|3898.48
04:18:30|3898.95
04:18:31|3899.08
04:18:32|3899.08
04:18:33|3899.09
04:18:34|3899.16
04:18:35|3899.09
04:18:36|3899.09
04:18:37|3899.08
04:18:38|3898.86
04:18:39|3898.86
04:18:40|3898.86
04:18:41|3898.99
04:18:42|3899.37
04:18:43|3899.37
04:18:44|3899.29
04:18:45|3899.29
04:18:46|3899.26
04:18:47|3899.14
04:18:48|3899.14
04:18:49|3899.15
04:18:50|3899.15
04:18:52|3899.4
04:18:53|3899.04
04:18:53|3898.47
04:18:55|3898.47
04:18:56|3898.47
04:18:56|3898.34
04:18:58|3898.34
04:18:59|3897.47
04:19:00|3897.47
04:19:01|3897.81
04:19:02|3897.61
04:19:03|3897.03
04:19:04|3897.
04:19:05|3896.85
04:19:06|3897.01
04:19:07|3897.01
04:19:08|3896.89
04:19:09|3897.02
04:19:10|3897.23
04:19:11|3897.23
04:19:12|3897.01
04:19:13|3896.66
04:19:14|3896.41
04:19:15|3896.75
04:19:16|3896.75
04:19:17|3896.42
04:19:18|3896.42
04:19:19|3896.24
04:19:20|3896.51
04:19:21|3896.51
04:19:22|3896.51
04:19:23|3896.52
04:19:24|3896.6
04:19:25|3896.6
04:19:26|3896.54
04:19:27|3896.54
04:19:28|3896.59
04:19:29|3896.51
04:19:30|3896.44
04:19:31|3896.44
04:19:32|3896.29
04:19:33|3896.28
04:19:35|3896.01
04:19:35|3896.2
04:19:36|3896.2
04:19:37|3896.4
04:19:38|3895.95
04:19:39|3889.92
04:19:40|3892.8
04:19:41|3892.73
04:19:43|3892.61
04:19:43|3892.41
04:19:44|3892.48
04:19:45|3892.48
04:19:46|3892.83
04:19:47|3892.89
04:19:49|3892.21
04:19:50|3892.45
04:19:52|3892.25
04:19:53|3890.86
04:19:54|3891.07
04:19:55|3890.51
04:19:56|3890.17
04:19:57|3890.18
04:19:58|3890.39
04:19:59|3890.32
04:20:00|3890.92
04:20:00|3890.89
04:20:02|3891.65
04:20:04|3891.07
04:20:04|3891.56
04:20:06|3892.11
04:20:07|3892.
04:20:08|3892.01
04:20:08|3892.68
04:20:10|3892.67
04:20:10|3892.36
04:20:11|3892.16
04:20:12|3891.96
04:20:13|3891.77
04:20:15|3891.94
04:20:15|3891.73
04:20:16|3891.64
04:20:17|3891.62
04:20:18|3891.63
04:20:19|3891.94
04:20:21|3892.19
04:20:21|3892.29
04:20:22|3892.29
04:20:24|3891.86
04:20:25|3891.86
04:20:26|3891.72
04:20:27|3891.61
04:20:28|3891.48
04:20:29|3891.28
04:20:30|3890.93
04:20:31|3890.45
04:20:31|3890.38
04:20:33|3890.65
04:20:33|3890.29
04:20:35|3890.29
04:20:36|3890.58
04:20:36|3890.6
04:20:38|3890.08
04:20:39|3890.39
04:20:39|3890.4
04:20:41|3890.4
04:20:42|3890.4
04:20:43|3890.18
04:20:43|3890.78
04:20:44|3890.98
04:20:46|3891.02
04:20:47|3890.81
04:20:48|3890.81
04:20:48|3890.81
04:20:51|3890.8
04:20:52|3890.28
04:20:53|3890.12
04:20:54|3890.39
04:20:55|3890.39
04:20:56|3889.99
04:20:56|3890.38
04:20:58|3889.86
04:20:59|3890.21
04:21:00|3890.21
04:21:01|3890.41
04:21:02|3890.71
04:21:03|3890.99
04:21:04|3890.91
04:21:05|3890.9
04:21:06|3891.54
04:21:07|3891.32
04:21:08|3891.31
04:21:09|3891.94
04:21:10|3892.06
04:21:11|3892.03
04:21:12|3892.19
04:21:13|3892.19
04:21:14|3892.52
04:21:15|3892.44
04:21:16|3892.62
04:21:17|3892.91
04:21:18|3893.27
04:21:19|3892.84
04:21:20|3892.47
04:21:21|3892.67
04:21:22|3892.95
04:21:23|3893.2
04:21:24|3892.88
04:21:25|3893.11
04:21:26|3893.2
04:21:27|3893.56
04:21:28|3893.52
04:21:29|3894.2
04:21:30|3894.84
04:21:31|3894.64
04:21:32|3894.68
04:21:33|3894.99
04:21:34|3895.
04:21:35|3894.86
04:21:37|3894.16
04:21:37|3894.19
04:21:38|3893.47
04:21:39|3892.99
04:21:40|3892.74
04:21:41|3892.74
04:21:42|3892.74
04:21:43|3892.95
04:21:44|3892.95
04:21:45|3892.8
04:21:46|3892.8
04:21:47|3893.58
04:21:48|3893.63
04:21:49|3894.11
04:21:50|3894.16
04:21:52|3894.02
04:21:53|3894.17
04:21:55|3894.11
04:21:55|3894.
04:21:56|3894.21
04:21:57|3894.33
04:21:59|3894.29
04:22:00|3894.35
04:22:01|3894.63
04:22:02|3894.37
04:22:03|3894.21
04:22:05|3894.4
04:22:06|3894.13
04:22:06|3893.99
04:22:08|3894.12
04:22:09|3894.16
04:22:09|3894.15
04:22:11|3894.15
04:22:11|3893.78
04:22:12|3893.64
04:22:14|3893.91
04:22:15|3893.91
04:22:15|3893.73
04:22:17|3893.73
04:22:17|3893.59
04:22:19|3893.21
04:22:20|3893.26
04:22:21|3893.1
04:22:22|3893.26
04:22:23|3893.4
04:22:24|3893.17
04:22:25|3893.17
04:22:26|3893.34
04:22:27|3893.34
04:22:28|3893.34
04:22:29|3893.03
04:22:30|3892.88
04:22:31|3892.74
04:22:32|3892.84
04:22:33|3892.8
04:22:34|3893.18
04:22:35|3893.18
04:22:36|3892.84
04:22:37|3892.84
04:22:38|3892.97
04:22:39|3892.97
04:22:41|3892.97
04:22:42|3893.11
04:22:43|3893.11
04:22:43|3893.2
04:22:45|3892.84
04:22:45|3892.84
04:22:47|3892.84
04:22:48|3892.84
04:22:49|3892.84
04:22:50|3892.84
04:22:50|3892.84
04:22:53|3892.84
04:22:54|3892.87
04:22:56|3892.87
04:22:56|3892.87
04:22:57|3893.1
04:22:58|3893.
04:23:00|3893.
04:23:01|3893.
04:23:01|3893.
04:23:02|3892.87
04:23:03|3892.64
04:23:04|3892.54
04:23:05|3892.54
04:23:06|3892.81
04:23:07|3892.8
04:23:09|3892.7
04:23:09|3892.47
04:23:10|3892.39
04:23:11|3892.73
04:23:12|3892.84
04:23:13|3892.45
04:23:15|3892.45
04:23:16|3892.51
04:23:16|3892.51
04:23:18|3892.51
04:23:18|3892.51
04:23:20|3892.51
04:23:20|3892.31
04:23:21|3892.51
04:23:23|3892.51
04:23:23|3892.17
04:23:24|3892.48
04:23:26|3891.76
04:23:27|3891.86
04:23:28|3891.86
04:23:29|3891.62
04:23:29|3891.45
04:23:31|3891.45
04:23:32|3891.45
04:23:33|3891.45
04:23:33|3890.74
04:23:35|3890.73
04:23:35|3891.04
04:23:37|3891.04
04:23:38|3891.04
04:23:39|3890.74
04:23:40|3890.72
04:23:40|3890.72
04:23:42|3890.65
04:23:42|3891.04
04:23:44|3890.86
04:23:45|3890.97
04:23:45|3890.64
04:23:46|3890.46
04:23:48|3890.43
04:23:49|3890.
04:23:49|3890.
04:23:51|3890.15
04:23:51|3890.1
04:23:53|3890.
04:23:54|3890.01
04:23:55|3890.18
04:23:56|3890.18
04:23:57|3890.3
04:23:58|3890.04
04:23:59|3890.04
04:24:00|3890.15
04:24:01|3890.62
04:24:03|3890.2
04:24:03|3889.87
04:24:04|3889.73
04:24:05|3889.73
04:24:07|3889.73
04:24:07|3889.36
04:24:09|3889.36
04:24:10|3889.46
04:24:11|3889.22
04:24:12|3889.69
04:24:13|3889.44
04:24:13|3889.57
04:24:15|3889.91
04:24:16|3889.09
04:24:17|3889.74
04:24:17|3889.58
04:24:20|3889.28
04:24:20|3889.28
04:24:21|3889.16
04:24:22|3889.16
04:24:23|3889.47
04:24:24|3889.33
04:24:25|3889.64
04:24:26|3889.11
04:24:27|3889.6
04:24:29|3889.57
04:24:30|3890.62
04:24:31|3890.31
04:24:32|3890.31
04:24:32|3890.02
04:24:34|3889.98
04:24:35|3889.98
04:24:35|3889.98
04:24:37|3889.91
04:24:37|3889.8
04:24:39|3889.8
04:24:39|3889.97
04:24:41|3889.97
04:24:42|3890.15
04:24:43|3890.34
04:24:44|3890.84
04:24:45|3890.62
04:24:46|3890.75
04:24:47|3890.59
04:24:48|3890.26
04:24:49|3890.2
04:24:50|3890.19
04:24:51|3890.55
04:24:52|3890.25
04:24:53|3890.14
04:24:55|3890.32
04:24:55|3890.17
04:24:56|3890.17
04:24:57|3890.17
04:24:59|3890.12
04:25:00|3890.12
04:25:00|3891.6
04:25:01|3891.54
04:25:02|3891.82
04:25:03|3891.22
04:25:04|3890.62
04:25:06|3890.68
04:25:06|3890.47
04:25:08|3890.87
04:25:08|3890.87
04:25:09|3890.87
04:25:11|3890.9
04:25:12|3891.26
04:25:12|3890.99
04:25:13|3890.99
04:25:14|3891.11
04:25:15|3891.11
04:25:16|3891.11
04:25:18|3891.11
04:25:19|3891.11
04:25:20|3891.11
04:25:21|3891.11
04:25:22|3890.53
04:25:23|3890.53
04:25:24|3891.15
04:25:24|3892.2
04:25:25|3892.79
04:25:27|3892.64
04:25:27|3892.33
04:25:29|3892.18
04:25:29|3892.64
04:25:31|3892.23
04:25:32|3892.99
04:25:33|3892.67
04:25:33|3892.5
04:25:35|3892.5
04:25:35|3892.5
04:25:37|3892.12
04:25:38|3892.12
04:25:39|3892.12
04:25:39|3891.94
04:25:41|3891.94
04:25:41|3891.94
04:25:42|3892.09
04:25:44|3892.11
04:25:45|3892.09
04:25:45|3891.94
04:25:47|3891.94
04:25:48|3892.02
04:25:48|3892.3
04:25:49|3891.61
04:25:51|3891.61
04:25:52|3891.61
04:25:53|3891.61
04:25:54|3891.8
04:25:55|3891.87
04:25:57|3891.87
04:25:58|3891.8
04:25:58|3891.66
04:25:59|3891.58
04:26:01|3891.79
04:26:01|3891.09
04:26:02|3891.09
04:26:04|3891.09
04:26:05|3891.44
04:26:06|3891.22
04:26:06|3891.08
04:26:08|3891.58
04:26:08|3891.84
04:26:10|3892.
04:26:10|3892.
04:26:12|3892.49
04:26:13|3892.49
04:26:14|3893.04
04:26:15|3892.83
04:26:16|3892.16
04:26:17|3892.16
04:26:18|3892.29
04:26:19|3892.25
04:26:20|3892.27
04:26:20|3892.25
04:26:22|3892.25
04:26:23|3892.25
04:26:23|3893.
04:26:26|3893.21
04:26:27|3893.44
04:26:27|3892.94
04:26:28|3892.61
04:26:30|3892.85
04:26:31|3892.39
04:26:32|3892.2
04:26:32|3892.34
04:26:34|3892.29
04:26:34|3892.02
04:26:36|3892.02
04:26:37|3892.02
04:26:38|3891.94
04:26:39|3892.07
04:26:39|3892.65
04:26:40|3893.4
04:26:42|3893.51
04:26:43|3893.51
04:26:44|3893.51
04:26:45|3893.51
04:26:46|3892.81
04:26:47|3892.89
04:26:47|3893.
04:26:49|3893.
04:26:49|3892.72
04:26:50|3892.95
04:26:51|3893.02
04:26:53|3892.61
04:26:53|3892.6
04:26:54|3892.51
04:26:57|3892.51
04:26:58|3892.09
04:26:59|3891.83
04:27:00|3891.58
04:27:01|3892.06
04:27:02|3892.06
04:27:04|3891.61
04:27:04|3891.61
04:27:05|3891.37
04:27:06|3891.59
04:27:07|3891.59
04:27:08|3891.59
04:27:10|3891.59
04:27:11|3891.56
04:27:11|3892.2
04:27:12|3892.2
04:27:14|3892.2
04:27:14|3891.3
04:27:15|3891.42
04:27:17|3891.2
04:27:17|3891.2
04:27:18|3891.87
04:27:19|3891.6
04:27:20|3891.45
04:27:22|3891.45
04:27:22|3891.49
04:27:24|3891.41
04:27:24|3891.09
04:27:25|3891.53
04:27:27|3891.62
04:27:28|3891.62
04:27:28|3891.35
04:27:29|3891.18
04:27:30|3891.33
04:27:31|3891.32
04:27:32|3891.32
04:27:33|3891.32
04:27:34|3891.33
04:27:35|3891.12
04:27:36|3890.95
04:27:38|3890.95
04:27:39|3890.95
04:27:40|3890.95
04:27:41|3891.33
04:27:42|3891.33
04:27:43|3891.29
04:27:44|3891.29
04:27:45|3890.81
04:27:46|3890.8
04:27:47|3890.8
04:27:48|3890.56
04:27:49|3890.74
04:27:50|3890.74
04:27:51|3890.74
04:27:52|3890.74
04:27:53|3890.74
04:27:54|3890.74
04:27:55|3890.11
04:27:56|3889.9
04:27:58|3890.07
04:27:59|3889.95
04:28:00|3889.95
04:28:02|3889.87
04:28:02|3889.87
04:28:04|3889.86
04:28:06|3889.86
04:28:07|3890.36
04:28:07|3890.
04:28:08|3890.
04:28:10|3890.
04:28:11|3890.
04:28:12|3890.19
04:28:12|3890.19
04:28:13|3889.79
04:28:15|3889.79
04:28:16|3889.79
04:28:17|3889.79
04:28:18|3889.79
04:28:19|3889.79
04:28:19|3889.79
04:28:21|3889.79
04:28:22|3889.79
04:28:23|3889.82
04:28:24|3889.71
04:28:24|3889.71
04:28:25|3890.
04:28:27|3890.
04:28:28|3890.1
04:28:29|3889.69
04:28:30|3889.25
04:28:31|3889.32
04:28:32|3889.
04:28:32|3889.
04:28:34|3889.8
04:28:35|3889.8
04:28:35|3889.8
04:28:37|3889.8
04:28:38|3889.8
04:28:39|3889.8
04:28:40|3889.95
04:28:41|3889.95
04:28:42|3889.53
04:28:42|3889.71
04:28:43|3889.71
04:28:45|3889.53
04:28:46|3889.47
04:28:47|3889.47
04:28:48|3889.47
04:28:49|3889.47
04:28:50|3889.55
04:28:51|3889.71
04:28:52|3889.5
04:28:53|3889.5
04:28:54|3889.5
04:28:55|3889.5
04:28:56|3889.9
04:28:57|3889.9
04:28:59|3889.62
04:29:00|3889.62
04:29:00|3889.81
04:29:01|3889.43
04:29:03|3889.43
04:29:04|3889.75
04:29:04|3889.91
04:29:05|3889.91
04:29:06|3890.15
04:29:07|3890.32
04:29:09|3890.44
04:29:10|3890.31
04:29:11|3890.66
04:29:12|3890.49
04:29:13|3890.27
04:29:14|3890.27
04:29:15|3890.36
04:29:16|3890.32
04:29:17|3890.48
04:29:18|3890.48
04:29:20|3890.63
04:29:21|3890.45
04:29:22|3890.48
04:29:23|3890.48
04:29:24|3890.38
04:29:25|3890.4
04:29:26|3890.52
04:29:27|3890.
04:29:28|3890.
04:29:29|3890.
04:29:30|3890.55
04:29:31|3890.77
04:29:32|3890.71
04:29:33|3890.78
04:29:34|3890.78
04:29:36|3890.78
04:29:36|3890.59
04:29:37|3890.59
04:29:38|3890.7
04:29:39|3890.65
04:29:40|3890.61
04:29:41|3890.79
04:29:42|3890.84
04:29:43|3890.84
04:29:45|3890.96
04:29:45|3890.76
04:29:47|3890.56
04:29:47|3890.56
04:29:48|3890.56
04:29:49|3890.58
04:29:50|3890.17
04:29:51|3890.39
04:29:52|3890.39
04:29:53|3890.52
04:29:54|3889.89
04:29:55|3889.89
04:29:56|3889.78
04:29:57|3889.78
04:29:59|3889.78
04:30:00|3889.73
04:30:01|3889.68
04:30:02|3888.96
04:30:03|3889.33
04:30:04|3889.53
04:30:05|3889.01
04:30:07|3889.25
04:30:07|3889.25
04:30:08|3889.46
04:30:10|3889.46
04:30:11|3889.37
04:30:11|3889.57
04:30:12|3889.29
04:30:13|3889.29
04:30:14|3889.29
04:30:15|3889.29
04:30:16|3889.29
04:30:17|3889.29
04:30:19|3889.19
04:30:19|3889.74
04:30:20|3889.44
04:30:21|3889.22
04:30:22|3888.95
04:30:24|3888.99
04:30:25|3888.9
04:30:26|3888.9
04:30:26|3889.12
04:30:27|3889.54
04:30:28|3889.59
04:30:29|3889.58
04:30:31|3889.83
04:30:32|3890.
04:30:32|3890.09
04:30:34|3890.23
04:30:35|3890.41
04:30:35|3890.54
04:30:36|3890.74
04:30:38|3890.75
04:30:38|3891.
04:30:40|3890.87
04:30:40|3890.61
04:30:42|3890.33
04:30:44|3890.16
04:30:44|3890.31
04:30:45|3890.
04:30:46|3889.88
04:30:47|3889.76
04:30:48|3890.13
04:30:49|3890.13
04:30:50|3890.13
04:30:51|3890.13
04:30:52|3889.69
04:30:53|3890.03
04:30:54|3890.03
04:30:55|3890.03
04:30:56|3890.45
04:30:57|3890.45
04:30:58|3890.59
04:31:00|3890.25
04:31:02|3890.25
04:31:02|3890.62
04:31:03|3890.1
04:31:04|3889.39
04:31:06|3889.39
04:31:06|3889.08
04:31:08|3889.43
04:31:08|3889.43
04:31:10|3888.95
04:31:10|3888.84
04:31:12|3888.66
04:31:12|3888.2
04:31:13|3888.53
04:31:14|3888.76
04:31:15|3888.6
04:31:16|3888.82
04:31:17|3888.83
04:31:18|3889.03
04:31:19|3888.87
04:31:20|3888.93
04:31:22|3888.92
04:31:22|3888.98
04:31:23|3888.41
04:31:25|3888.33
04:31:25|3888.32
04:31:27|3888.32
04:31:27|3888.22
04:31:29|3888.22
04:31:30|3888.22
04:31:31|3888.28
04:31:32|3888.28
04:31:33|3888.94
04:31:34|3888.64
04:31:35|3888.8
04:31:36|3888.8
04:31:37|3888.62
04:31:38|3888.62
04:31:39|3888.91
04:31:40|3888.95
04:31:42|3889.5
04:31:42|3889.12
04:31:43|3888.71
04:31:44|3888.55
04:31:45|3888.47
04:31:47|3888.47
04:31:47|3888.32
04:31:49|3888.32
04:31:49|3888.41
04:31:50|3888.56
04:31:51|3888.56
04:31:52|3888.56
04:31:53|3888.65
04:31:54|3888.68
04:31:55|3888.19
04:31:56|3888.19
04:31:57|3888.19
04:31:58|3888.19
04:31:59|3888.19
04:32:01|3888.22
04:32:02|3888.01
04:32:03|3888.23
04:32:04|3888.23
04:32:05|3887.71
04:32:07|3887.9
04:32:07|3887.9
04:32:09|3888.01
04:32:10|3887.78
04:32:10|3887.78
04:32:12|3887.99
04:32:13|3888.04
04:32:14|3887.78
04:32:15|3888.23
04:32:16|3888.46
04:32:17|3888.77
04:32:18|3888.93
04:32:19|3888.8
04:32:20|3888.98
04:32:21|3888.46
04:32:22|3888.44
04:32:23|3888.24
04:32:24|3888.59
04:32:25|3888.45
04:32:26|3888.08
04:32:27|3887.95
04:32:28|3888.6
04:32:29|3888.6
04:32:30|3888.57
04:32:31|3888.41
04:32:32|3888.41
04:32:33|3888.41
04:32:34|3888.41
04:32:35|3888.06
04:32:36|3888.39
04:32:37|3888.01
04:32:38|3888.01
04:32:39|3887.68
04:32:40|3887.53
04:32:41|3888.03
04:32:42|3888.79
04:32:43|3889.08
04:32:44|3888.69
04:32:45|3888.3
04:32:46|3888.77
04:32:48|3889.4
04:32:48|3889.33
04:32:49|3889.33
04:32:51|3889.29
04:32:51|3889.29
04:32:52|3889.5
04:32:53|3890.62
04:32:54|3890.28
04:32:55|3889.88
04:32:56|3889.97
04:32:57|3889.86
04:32:58|3889.86
04:32:59|3889.64
04:33:00|3889.21
04:33:02|3889.
04:33:03|3889.59
04:33:04|3889.31
04:33:05|3889.36
04:33:06|3889.19
04:33:07|3889.19
04:33:08|3889.19
04:33:09|3889.19
04:33:11|3888.8
04:33:11|3890.2
04:33:12|3889.92
04:33:13|3889.87
04:33:15|3889.75
04:33:15|3889.12
04:33:17|3888.97
04:33:17|3889.01
04:33:19|3889.01
04:33:19|3888.67
04:33:20|3888.81
04:33:21|3888.81
04:33:22|3888.81
04:33:23|3888.81
04:33:24|3888.65
04:33:25|3888.35
04:33:26|3888.62
04:33:27|3888.62
04:33:28|3888.62
04:33:30|3888.32
04:33:31|3888.15
04:33:32|3888.41
04:33:33|3889.11
04:33:33|3889.11
04:33:35|3888.98
04:33:36|3888.75
04:33:37|3888.41
04:33:37|3888.41
04:33:38|3887.77
04:33:40|3887.71
04:33:41|3887.34
04:33:42|3887.34
04:33:43|3887.76
04:33:44|3887.8
04:33:44|3887.19
04:33:45|3887.19
04:33:46|3887.19
04:33:48|3886.9
04:33:48|3886.94
04:33:50|3887.17
04:33:51|3886.9
04:33:52|3886.85
04:33:53|3886.83
04:33:54|3887.1
04:33:54|3887.02
04:33:56|3887.37
04:33:57|3887.44
04:33:58|3887.09
04:33:59|3887.23
04:34:00|3887.08
04:34:00|3887.06
04:34:02|3887.68
04:34:04|3887.32
04:34:04|3887.32
04:34:05|3887.32
04:34:07|3887.21
04:34:08|3887.21
04:34:08|3887.13
04:34:09|3886.9
04:34:11|3886.74
04:34:11|3886.78
04:34:13|3887.13
04:34:14|3886.83
04:34:14|3886.83
04:34:15|3886.42
04:34:17|3886.42
04:34:18|3886.61
04:34:19|3886.98
04:34:20|3887.07
04:34:21|3886.61
04:34:21|3886.46
04:34:23|3886.41
04:34:24|3886.39
04:34:24|3886.15
04:34:26|3886.25
04:34:27|3886.25
04:34:28|3886.25
04:34:29|3886.25
04:34:30|3886.6
04:34:30|3886.46
04:34:32|3886.54
04:34:33|3886.55
04:34:33|3886.65
04:34:35|3886.49
04:34:36|3886.5
04:34:36|3886.21
04:34:38|3885.96
04:34:38|3885.96
04:34:40|3886.15
04:34:41|3886.29
04:34:42|3886.29
04:34:43|3886.29
04:34:44|3885.93
04:34:45|3886.15
04:34:46|3886.13
04:34:47|3886.51
04:34:48|3886.59
04:34:49|3886.38
04:34:50|3886.43
04:34:51|3886.32
04:34:52|3886.21
04:34:53|3886.33
04:34:54|3886.25
04:34:55|3886.26
04:34:56|3886.21
04:34:57|3886.21
04:34:58|3886.21
04:34:59|3886.22
04:35:00|3886.01
04:35:01|3885.83
04:35:02|3886.22
04:35:03|3885.83
04:35:05|3885.74
04:35:06|3885.16
04:35:07|3884.95
04:35:07|3885.08
04:35:09|3885.12
04:35:09|3885.12
04:35:11|3884.77
04:35:11|3884.71
04:35:13|3884.78
04:35:14|3884.6
04:35:15|3884.69
04:35:16|3884.71
04:35:17|3884.89
04:35:18|3885.26
04:35:19|3884.59
04:35:20|3884.61
04:35:21|3884.29
04:35:22|3884.59
04:35:22|3884.64
04:35:24|3884.71
04:35:24|3884.45
04:35:26|3884.49
04:35:27|3884.53
04:35:27|3884.72
04:35:29|3884.72
04:35:29|3884.61
04:35:31|3884.65
04:35:32|3884.63
04:35:33|3885.19
04:35:33|3884.93
04:35:35|3884.91
04:35:35|3885.84
04:35:37|3885.48
04:35:38|3885.36
04:35:39|3885.47
04:35:40|3885.47
04:35:41|3885.79
04:35:42|3885.79
04:35:42|3885.79
04:35:43|3885.7
04:35:45|3885.89
04:35:45|3885.86
04:35:47|3885.71
04:35:47|3885.99
04:35:49|3886.34
04:35:50|3887.38
04:35:51|3888.18
04:35:52|3888.18
04:35:53|3889.
04:35:54|3888.08
04:35:55|3888.2
04:35:56|3887.71
04:35:57|3887.97
04:35:58|3888.12
04:35:59|3887.96
04:36:00|3887.95
04:36:01|3887.28
04:36:02|3887.27
04:36:03|3887.29
04:36:04|3887.05
04:36:06|3885.87
04:36:07|3885.9
04:36:08|3885.81
04:36:09|3885.74
04:36:10|3885.81
04:36:11|3885.71
04:36:12|3885.59
04:36:12|3885.63
04:36:14|3885.94
04:36:14|3885.78
04:36:16|3886.3
04:36:17|3886.41
04:36:18|3886.49
04:36:19|3886.46
04:36:20|3886.29
04:36:21|3886.31
04:36:23|3886.77
04:36:24|3886.39
04:36:24|3886.21
04:36:25|3885.8
04:36:27|3885.98
04:36:28|3886.55
04:36:29|3886.51
04:36:30|3886.49
04:36:31|3886.4
04:36:31|3886.26
04:36:33|3886.48
04:36:33|3886.44
04:36:35|3886.48
04:36:35|3886.43
04:36:37|3886.15
04:36:38|3886.01
04:36:39|3886.01
04:36:40|3886.05
04:36:41|3886.22
04:36:41|3885.98
04:36:43|3885.75
04:36:44|3885.77
04:36:46|3885.86
04:36:46|3885.77
04:36:47|3885.47
04:36:48|3885.1
04:36:49|3885.3
04:36:50|3885.23
04:36:51|3885.55
04:36:52|3885.48
04:36:53|3885.41
04:36:54|3885.43
04:36:55|3885.25
04:36:56|3885.2
04:36:57|3884.98
04:36:58|3884.73
04:36:59|3884.72
04:37:01|3884.85
04:37:01|3884.21
04:37:02|3884.3
04:37:03|3884.85
04:37:04|3884.49
04:37:06|3884.37
04:37:07|3884.3
04:37:09|3885.42
04:37:10|3885.11
04:37:11|3885.55
04:37:12|3886.31
04:37:12|3885.36
04:37:14|3885.01
04:37:14|3884.81
04:37:15|3884.04
04:37:17|3884.49
04:37:18|3884.61
04:37:18|3884.09
04:37:19|3884.07
04:37:21|3884.93
04:37:22|3885.01
04:37:23|3884.88
04:37:24|3884.49
04:37:25|3884.48
04:37:26|3884.25
04:37:27|3883.86
04:37:28|3883.86
04:37:29|3883.74
04:37:30|3883.87
04:37:31|3884.34
04:37:33|3884.69
04:37:33|3884.48
04:37:34|3884.25
04:37:35|3884.08
04:37:36|3883.92
04:37:38|3883.82
04:37:38|3884.
04:37:39|3884.23
04:37:40|3884.39
04:37:41|3884.75
04:37:42|3884.31
04:37:43|3883.89
04:37:44|3883.9
04:37:45|3883.61
04:37:47|3883.38
04:37:47|3883.31
04:37:48|3883.15
04:37:50|3883.16
04:37:50|3882.99
04:37:51|3882.99
04:37:53|3882.99
04:37:53|3882.99
04:37:54|3882.99
04:37:55|3882.7
04:37:56|3882.7
04:37:57|3882.61
04:37:58|3882.75
04:37:59|3882.83
04:38:00|3883.17
04:38:01|3883.17
04:38:02|3883.17
04:38:03|3883.04
04:38:04|3883.24
04:38:05|3883.5
04:38:07|3882.94
04:38:08|3882.74
04:38:09|3882.51
04:38:10|3881.88
04:38:11|3882.6
04:38:12|3882.61
04:38:13|3882.56
04:38:14|3882.46
04:38:15|3882.42
04:38:16|3882.42
04:38:17|3882.46
04:38:18|3882.58
04:38:19|3882.58
04:38:21|3883.09
04:38:22|3882.93
04:38:23|3883.
04:38:24|3883.05
04:38:24|3882.68
04:38:25|3882.43
04:38:27|3882.5
04:38:28|3882.5
04:38:28|3882.44
04:38:29|3882.39
04:38:30|3882.55
04:38:32|3882.97
04:38:32|3883.45
04:38:33|3883.42
04:38:34|3883.46
04:38:36|3883.87
04:38:36|3884.08
04:38:37|3884.12
04:38:38|3884.52
04:38:39|3884.99
04:38:40|3884.62
04:38:41|3885.2
04:38:42|3885.
04:38:43|3885.53
04:38:45|3884.91
04:38:45|3884.41
04:38:46|3883.9
04:38:48|3884.19
04:38:48|3883.87
04:38:49|3883.87
04:38:50|3883.73
04:38:51|3883.73
04:38:52|3883.73
04:38:54|3883.72
04:38:55|3883.54
04:38:55|3883.64
04:38:56|3884.11
04:38:58|3883.62
04:38:58|3883.62
04:38:59|3883.19
04:39:00|3883.38
04:39:01|3883.24
04:39:02|3883.54
04:39:04|3883.49
04:39:05|3883.49
04:39:06|3883.59
04:39:07|3883.59
04:39:08|3883.14
04:39:09|3883.16
04:39:10|3883.39
04:39:11|3883.39
04:39:12|3882.99
04:39:13|3882.99
04:39:14|3882.65
04:39:15|3882.65
04:39:16|3883.61
04:39:17|3883.37
04:39:19|3883.62
04:39:20|3884.09
04:39:20|3884.04
04:39:22|3884.02
04:39:22|3884.33
04:39:24|3883.87
04:39:25|3884.19
04:39:26|3884.57
04:39:26|3884.78
04:39:28|3884.4
04:39:28|3884.4
04:39:31|3884.28
04:39:32|3884.2
04:39:33|3884.49
04:39:35|3884.39
04:39:35|3884.39
04:39:36|3884.59
04:39:37|3884.28
04:39:38|3884.47
04:39:39|3884.72
04:39:41|3884.66
04:39:42|3884.53
04:39:42|3884.46
04:39:43|3884.85
04:39:44|3884.85
04:39:46|3884.5
04:39:47|3884.21
04:39:47|3884.03
04:39:48|3884.03
04:39:50|3884.03
04:39:51|3884.17
04:39:51|3884.15
04:39:53|3883.82
04:39:54|3883.77
04:39:54|3884.33
04:39:56|3884.39
04:39:56|3884.33
04:39:57|3884.48
04:39:58|3884.48
04:39:59|3884.15
04:40:01|3884.15
04:40:02|3884.45
04:40:03|3884.29
04:40:04|3884.29
04:40:05|3884.5
04:40:06|3884.59
04:40:07|3884.31
04:40:08|3884.54
04:40:10|3884.59
04:40:20|3884.37
04:40:21|3886.25
04:40:23|3886.29
04:40:24|3885.81
04:40:25|3885.93
04:40:26|3886.03
04:40:27|3886.25
04:40:28|3886.21
04:40:29|3886.21
04:40:30|3886.09
04:40:32|3885.71
04:40:33|3885.46
04:40:33|3885.33
04:40:35|3885.27
04:40:35|3885.19
04:40:36|3884.88
04:40:37|3884.76
04:40:38|3884.76
04:40:39|3884.32
04:40:40|3884.34
04:40:41|3884.69
04:40:42|3884.95
04:40:43|3885.06
04:40:45|3885.06
04:40:46|3885.07
04:40:46|3884.91
04:40:48|3884.79
04:40:48|3884.79
04:40:49|3884.95
04:40:51|3884.74
04:40:51|3884.64
04:40:52|3885.09
04:40:54|3885.04
04:40:54|3885.02
04:40:55|3885.69
04:40:56|3885.41
04:40:57|3885.55
04:40:59|3885.63
04:41:00|3885.63
04:41:00|3885.41
04:41:02|3885.27
04:41:02|3885.34
04:41:04|3885.05
04:41:05|3885.05
04:41:06|3885.05
04:41:07|3885.05
04:41:08|3885.05
04:41:09|3885.41
04:41:11|3885.38
04:41:12|3885.59
04:41:13|3885.46
04:41:15|3884.91
04:41:15|3884.6
04:41:16|3884.67
04:41:17|3884.56
04:41:18|3884.22
04:41:19|3884.22
04:41:21|3884.52
04:41:22|3884.58
04:41:23|3884.58
04:41:24|3884.85
04:41:24|3884.85
04:41:25|3884.32
04:41:26|3884.52
04:41:27|3884.49
04:41:28|3884.49
04:41:30|3884.28
04:41:31|3884.28
04:41:31|3884.51
04:41:32|3884.69
04:41:33|3884.47
04:41:34|3884.43
04:41:35|3884.44
04:41:36|3884.58
04:41:38|3884.79
04:41:38|3885.79
04:41:40|3885.72
04:41:41|3886.17
04:41:41|3886.33
04:41:42|3885.72
04:41:44|3885.96
04:41:44|3886.19
04:41:46|3886.1
04:41:47|3886.16
04:41:47|3886.16
04:41:49|3886.25
04:41:50|3886.25
04:41:50|3886.25
04:41:51|3886.25
04:41:53|3886.38
04:41:53|3886.38
04:41:55|3886.4
04:41:55|3886.4
04:41:56|3886.4
04:41:58|3886.4
04:41:58|3886.19
04:42:00|3885.9
04:42:01|3885.99
04:42:02|3885.97
04:42:03|3886.07
04:42:04|3886.15
04:42:05|3886.4
04:42:06|3886.19
04:42:07|3886.46
04:42:08|3886.15
04:42:10|3886.56
04:42:11|3886.56
04:42:12|3886.56
04:42:14|3886.6
04:42:15|3886.4
04:42:15|3886.69
04:42:17|3886.97
04:42:17|3886.88
04:42:18|3886.86
04:42:19|3887.17
04:42:21|3887.34
04:42:21|3887.34
04:42:22|3886.97
04:42:24|3886.81
04:42:24|3886.45
04:42:25|3886.32
04:42:26|3886.61
04:42:28|3886.61
04:42:29|3886.49
04:42:29|3886.49
04:42:30|3886.49
04:42:32|3886.49
04:42:33|3886.35
04:42:34|3886.32
04:42:35|3886.32
04:42:35|3886.32
04:42:36|3886.32
04:42:38|3886.32
04:42:39|3886.32
04:42:39|3886.99
04:42:41|3886.99
04:42:42|3886.99
04:42:43|3886.99
04:42:44|3886.99
04:42:45|3886.57
04:42:46|3886.43
04:42:47|3886.32
04:42:47|3886.45
04:42:48|3886.45
04:42:50|3886.45
04:42:51|3886.45
04:42:52|3886.6
04:42:53|3886.6
04:42:54|3886.6
04:42:55|3886.96
04:42:56|3886.39
04:42:57|3886.6
04:42:58|3886.6
04:42:59|3886.6
04:43:00|3886.76
04:43:01|3886.76
04:43:02|3886.57
04:43:03|3886.56
04:43:04|3886.56
04:43:05|3887.14
04:43:06|3886.74
04:43:07|3886.95
04:43:08|3887.
04:43:09|3887.
04:43:10|3887.03
04:43:11|3887.03
04:43:13|3887.
04:43:14|3887.
04:43:15|3887.
04:43:16|3886.9
04:43:17|3886.85
04:43:19|3886.85
04:43:20|3886.85
04:43:22|3887.73
04:43:22|3888.07
04:43:24|3888.3
04:43:25|3888.06
04:43:26|3888.05
04:43:27|3888.2
04:43:28|3888.2
04:43:29|3888.2
04:43:30|3888.2
04:43:31|3888.25
04:43:32|3888.25
04:43:33|3888.78
04:43:34|3888.78
04:43:35|3888.45
04:43:36|3888.45
04:43:37|3888.45
04:43:38|3888.45
04:43:39|3888.92
04:43:40|3888.8
04:43:41|3888.64
04:43:42|3888.64
04:43:43|3888.64
04:43:44|3888.47
04:43:45|3888.45
04:43:46|3888.22
04:43:47|3888.34
04:43:48|3888.32
04:43:49|3888.3
04:43:50|3888.36
04:43:51|3888.32
04:43:52|3888.55
04:43:53|3888.55
04:43:54|3888.6
04:43:55|3888.14
04:43:56|3888.14
04:43:57|3888.18
04:43:58|3888.18
04:43:59|3888.13
04:44:00|3888.06
04:44:01|3888.3
04:44:02|3887.98
04:44:03|3887.55
04:44:04|3887.53
04:44:05|3887.52
04:44:06|3887.52
04:44:07|3886.7
04:44:08|3887.41
04:44:09|3887.41
04:44:10|3887.05
04:44:11|3886.8
04:44:12|3886.68
04:44:14|3886.68
04:44:16|3887.2
04:44:17|3886.44
04:44:18|3886.36
04:44:19|3885.85
04:44:20|3885.61
04:44:21|3885.99
04:44:22|3885.74
04:44:23|3885.74
04:44:24|3885.79
04:44:25|3885.65
04:44:26|3885.68
04:44:27|3885.59
04:44:28|3885.57
04:44:30|3885.44
04:44:31|3886.12
04:44:32|3887.21
04:44:33|3887.43
04:44:34|3887.43
04:44:35|3887.34
04:44:36|3887.3
04:44:38|3887.07
04:44:38|3887.48
04:44:40|3887.61
04:44:40|3887.59
04:44:41|3887.65
04:44:43|3887.19
04:44:43|3886.86
04:44:44|3886.64
04:44:45|3886.84
04:44:47|3886.44
04:44:47|3886.75
04:44:49|3886.84
04:44:50|3886.84
04:44:50|3886.9
04:44:52|3886.9
04:44:53|3886.9
04:44:54|3886.99
04:44:55|3886.54
04:44:56|3885.92
04:44:57|3886.02
04:44:58|3886.02
04:44:59|3885.87
04:45:00|3885.67
04:45:01|3885.95
04:45:03|3886.19
04:45:03|3886.2
04:45:04|3886.2
04:45:05|3885.86
04:45:07|3885.23
04:45:07|3885.29
04:45:08|3885.79
04:45:09|3886.1
04:45:10|3886.58
04:45:11|3886.36
04:45:12|3886.27
04:45:14|3885.61
04:45:15|3885.37
04:45:15|3884.93
04:45:17|3885.38
04:45:18|3885.11
04:45:19|3885.24
04:45:20|3885.26
04:45:20|3885.05
04:45:21|3884.8
04:45:23|3884.8
04:45:24|3884.86
04:45:25|3884.46
04:45:26|3884.46
04:45:27|3884.46
04:45:28|3884.25
04:45:29|3884.59
04:45:30|3884.2
04:45:31|3883.97
04:45:32|3883.87
04:45:34|3883.64
04:45:35|3883.61
04:45:36|3883.89
04:45:36|3883.67
04:45:37|3883.65
04:45:38|3883.87
04:45:40|3883.66
04:45:41|3883.7
04:45:41|3883.58
04:45:43|3883.2
04:45:44|3883.
04:45:44|3883.
04:45:45|3883.05
04:45:46|3883.05
04:45:48|3882.7
04:45:49|3882.7
04:45:49|3882.62
04:45:51|3882.55
04:45:51|3882.34
04:45:52|3882.18
04:45:53|3881.74
04:45:54|3881.32
04:45:56|3881.4
04:45:56|3882.04
04:45:57|3882.44
04:45:58|3882.19
04:45:59|3882.63
04:46:00|3882.31
04:46:01|3881.9
04:46:02|3881.9
04:46:03|3881.65
04:46:05|3881.44
04:46:05|3881.42
04:46:07|3881.42
04:46:07|3881.23
04:46:09|3881.42
04:46:09|3881.42
04:46:11|3881.25
04:46:11|3880.85
04:46:13|3880.83
04:46:14|3880.92
04:46:14|3881.06
04:46:16|3880.57
04:46:17|3880.29
04:46:18|3880.29
04:46:19|3879.9
04:46:21|3880.51
04:46:21|3880.39
04:46:23|3880.39
04:46:24|3880.63
04:46:24|3879.6
04:46:26|3880.02
04:46:27|3880.14
04:46:27|3879.86
04:46:29|3879.86
04:46:30|3879.68
04:46:31|3879.02
04:46:32|3879.01
04:46:33|3879.08
04:46:34|3879.56
04:46:35|3880.36
04:46:36|3880.24
04:46:37|3880.73
04:46:38|3880.46
04:46:39|3880.5
04:46:40|3880.73
04:46:41|3881.11
04:46:42|3881.65
04:46:43|3882.26
04:46:44|3881.59
04:46:45|3881.29
04:46:46|3881.79
04:46:47|3881.96
04:46:48|3881.3
04:46:49|3881.62
04:46:50|3881.7
04:46:51|3881.69
04:46:52|3881.57
04:46:53|3881.81
04:46:54|3881.39
04:46:55|3881.73
04:46:57|3881.73
04:46:57|3881.79
04:46:58|3881.79
04:46:59|3881.79
04:47:00|3882.27
04:47:02|3882.2
04:47:03|3882.22
04:47:04|3882.35
04:47:05|3882.35
04:47:06|3882.53
04:47:07|3882.27
04:47:08|3882.51
04:47:09|3882.26
04:47:10|3882.18
04:47:11|3882.35
04:47:12|3882.35
04:47:13|3882.36
04:47:14|3882.49
04:47:15|3882.84
04:47:17|3882.79
04:47:17|3882.99
04:47:19|3882.92
04:47:19|3882.92
04:47:20|3883.16
04:47:21|3883.1
04:47:22|3883.45
04:47:23|3883.19
04:47:24|3883.19
04:47:25|3883.35
04:47:27|3883.35
04:47:28|3883.18
04:47:29|3883.79
04:47:30|3883.31
04:47:30|3883.33
04:47:32|3883.55
04:47:32|3883.55
04:47:33|3883.55
04:47:35|3883.24
04:47:36|3883.47
04:47:37|3883.47
04:47:37|3882.8
04:47:39|3882.8
04:47:39|3883.31
04:47:40|3883.64
04:47:41|3883.6
04:47:42|3883.47
04:47:43|3883.32
04:47:45|3883.4
04:47:45|3883.4
04:47:46|3883.6
04:47:47|3883.48
04:47:49|3883.56
04:47:49|3883.73
04:47:50|3883.79
04:47:52|3883.98
04:47:53|3883.98
04:47:53|3883.66
04:47:54|3883.77
04:47:55|3883.78
04:47:57|3883.77
04:47:57|3884.71
04:47:58|3884.6
04:47:59|3884.6
04:48:00|3885.2
04:48:01|3884.9
04:48:02|3885.16
04:48:03|3885.4
04:48:04|3885.6
04:48:05|3885.59
04:48:07|3885.39
04:48:08|3885.13
04:48:08|3885.04
04:48:10|3885.04
04:48:10|3885.1
04:48:11|3884.94
04:48:12|3884.68
04:48:13|3885.1
04:48:14|3884.96
04:48:16|3885.6
04:48:18|3885.34
04:48:19|3885.34
04:48:19|3885.01
04:48:21|3884.7
04:48:21|3884.73
04:48:22|3884.26
04:48:23|3884.39
04:48:25|3883.47
04:48:25|3884.84
04:48:27|3884.96
04:48:27|3884.55
04:48:29|3885.21
04:48:30|3885.03
04:48:31|3884.9
04:48:32|3885.24
04:48:32|3884.82
04:48:34|3884.82
04:48:34|3884.82
04:48:35|3884.82
04:48:37|3884.82
04:48:38|3885.08
04:48:39|3885.4
04:48:39|3885.1
04:48:41|3885.07
04:48:42|3884.82
04:48:42|3884.82
04:48:43|3885.
04:48:45|3884.71
04:48:47|3884.62
04:48:47|3884.62
04:48:48|3885.61
04:48:49|3885.61
04:48:50|3885.61
04:48:51|3887.01
04:48:53|3887.2
04:48:53|3887.01
04:48:54|3887.15
04:48:55|3887.74
04:48:56|3887.6
04:48:57|3887.28
04:48:58|3887.28
04:48:59|3887.21
04:49:01|3887.5
04:49:02|3887.7
04:49:02|3887.74
04:49:04|3887.58
04:49:05|3887.59
04:49:06|3887.46
04:49:07|3887.53
04:49:08|3887.53
04:49:09|3886.19
04:49:10|3886.54
04:49:11|3886.55
04:49:12|3887.4
04:49:13|3887.4
04:49:14|3887.07
04:49:15|3887.33
04:49:16|3886.79
04:49:17|3886.66
04:49:18|3886.76
04:49:20|3887.5
04:49:21|3888.23
04:49:23|3888.19
04:49:24|3888.33
04:49:25|3888.76
04:49:26|3888.59
04:49:27|3888.24
04:49:28|3888.83
04:49:29|3888.83
04:49:30|3888.91
04:49:30|3888.53
04:49:32|3888.74
04:49:34|3889.18
04:49:34|3888.8
04:49:36|3888.78
04:49:37|3888.59
04:49:37|3888.33
04:49:38|3889.17
04:49:39|3889.24
04:49:41|3889.38
04:49:41|3889.54
04:49:42|3889.4
04:49:43|3890.01
04:49:44|3890.18
04:49:45|3890.18
04:49:46|3889.84
04:49:47|3889.9
04:49:48|3889.9
04:49:50|3890.39
04:49:51|3890.67
04:49:51|3890.65
04:49:52|3890.8
04:49:54|3890.8
04:49:54|3890.56
04:49:56|3890.44
04:49:56|3890.13
04:49:58|3890.25
04:49:58|3890.67
04:49:59|3890.67
04:50:01|3891.03
04:50:02|3890.98
04:50:03|3890.63
04:50:04|3890.63
04:50:05|3890.82
04:50:06|3890.6
04:50:07|3890.73
04:50:08|3890.73
04:50:09|3890.38
04:50:10|3890.38
04:50:11|3890.54
04:50:12|3890.36
04:50:13|3890.72
04:50:14|3890.26
04:50:15|3890.26
04:50:16|3889.98
04:50:17|3889.56
04:50:18|3889.4
04:50:20|3889.77
04:50:21|3889.77
04:50:23|3889.64
04:50:23|3889.64
04:50:25|3889.64
04:50:25|3889.14
04:50:27|3888.91
04:50:28|3889.34
04:50:29|3889.49
04:50:31|3889.49
04:50:32|3889.72
04:50:32|3889.65
04:50:34|3889.53
04:50:34|3889.92
04:50:35|3889.92
04:50:36|3889.92
04:50:37|3890.63
04:50:39|3890.8
04:50:40|3890.75
04:50:41|3890.8
04:50:42|3891.47
04:50:43|3891.15
04:50:44|3891.02
04:50:45|3891.4
04:50:46|3891.4
04:50:47|3891.41
04:50:48|3891.25
04:50:49|3891.53
04:50:51|3891.53
04:50:51|3891.14
04:50:52|3891.3
04:50:53|3891.35
04:50:54|3891.02
04:50:56|3891.18
04:50:56|3891.18
04:50:58|3891.23
04:50:59|3891.23
04:50:59|3891.23
04:51:00|3891.23
04:51:01|3891.08
04:51:02|3891.16
04:51:03|3890.68
04:51:04|3890.55
04:51:05|3890.33
04:51:06|3890.
04:51:07|3890.58
04:51:09|3890.27
04:51:09|3890.27
04:51:10|3890.27
04:51:12|3890.27
04:51:12|3891.13
04:51:14|3891.17
04:51:14|3890.99
04:51:15|3891.33
04:51:17|3891.61
04:51:17|3891.61
04:51:18|3890.62
04:51:20|3890.24
04:51:22|3890.32
04:51:23|3890.62
04:51:24|3890.62
04:51:26|3890.85
04:51:26|3890.92
04:51:28|3890.92
04:51:28|3890.47
04:51:30|3890.32
04:51:31|3890.4
04:51:32|3890.58
04:51:33|3890.58
04:51:34|3890.59
04:51:35|3890.59
04:51:36|3891.05
04:51:38|3891.32
04:51:38|3891.4
04:51:40|3891.4
04:51:40|3891.4
04:51:41|3891.56
04:51:43|3891.64
04:51:44|3891.34
04:51:45|3891.8
04:51:46|3891.93
04:51:47|3891.88
04:51:49|3891.88
04:51:49|3891.67
04:51:51|3891.67
04:51:51|3891.67
04:51:52|3890.19
04:51:53|3889.91
04:51:55|3890.22
04:51:55|3890.22
04:51:57|3890.22
04:51:57|3890.22
04:51:59|3889.97
04:51:59|3889.97
04:52:01|3889.85
04:52:01|3889.99
04:52:02|3888.8
04:52:03|3888.9
04:52:04|3888.94
04:52:05|3888.57
04:52:06|3888.44
04:52:07|3888.6
04:52:08|3888.43
04:52:09|3888.43
04:52:10|3888.41
04:52:12|3888.43
04:52:12|3888.8
04:52:13|3889.34
04:52:15|3889.5
04:52:16|3889.89
04:52:16|3890.86
04:52:18|3890.8
04:52:18|3890.99
04:52:19|3889.6
04:52:21|3889.58
04:52:23|3889.83
04:52:25|3889.83
04:52:26|3889.83
04:52:26|3889.78
04:52:28|3890.04
04:52:29|3890.04
04:52:29|3890.04
04:52:30|3890.04
04:52:32|3890.04
04:52:32|3890.15
04:52:34|3890.7
04:52:34|3890.77
04:52:35|3890.52
04:52:37|3890.72
04:52:37|3890.49
04:52:39|3890.56
04:52:39|3890.57
04:52:41|3890.57
04:52:41|3890.57
04:52:43|3890.57
04:52:43|3890.57
04:52:44|3890.64
04:52:45|3890.65
04:52:47|3890.65
04:52:47|3890.65
04:52:49|3890.8
04:52:50|3890.8
04:52:51|3891.18
04:52:51|3891.07
04:52:53|3891.4
04:52:54|3891.65
04:52:55|3891.35
04:52:56|3892.07
04:52:57|3891.8
04:52:58|3892.19
04:52:59|3892.23
04:53:00|3892.28
04:53:01|3892.27
04:53:02|3891.59
04:53:03|3891.13
04:53:05|3890.95
04:53:06|3890.95
04:53:06|3891.08
04:53:07|3891.08
04:53:08|3891.43
04:53:10|3891.43
04:53:10|3891.6
04:53:11|3891.96
04:53:12|3892.02
04:53:14|3892.02
04:53:14|3891.62
04:53:16|3891.62
04:53:17|3891.69
04:53:18|3890.89
04:53:19|3891.
04:53:20|3890.95
04:53:20|3891.39
04:53:23|3891.39
04:53:23|3891.39
04:53:25|3891.19
04:53:26|3891.14
04:53:28|3891.73
04:53:28|3891.66
04:53:29|3891.64
04:53:31|3891.64
04:53:32|3891.78
04:53:33|3891.78
04:53:33|3891.78
04:53:35|3891.78
04:53:35|3891.78
04:53:36|3891.78
04:53:38|3891.78
04:53:39|3891.51
04:53:40|3891.64
04:53:41|3891.64
04:53:42|3891.81
04:53:43|3892.08
04:53:44|3892.08
04:53:45|3892.08
04:53:46|3892.08
04:53:47|3892.18
04:53:48|3892.18
04:53:49|3892.18
04:53:50|3891.81
04:53:51|3891.48
04:53:52|3891.36
04:53:53|3891.34
04:53:54|3890.92
04:53:55|3890.92
04:53:56|3891.39
04:53:57|3891.2
04:53:58|3891.3
04:53:59|3891.3
04:54:00|3891.3
04:54:01|3891.3
04:54:02|3891.42
04:54:03|3891.41
04:54:04|3891.41
04:54:06|3891.34
04:54:06|3891.31
04:54:07|3891.33
04:54:08|3891.33
04:54:09|3891.33
04:54:10|3891.06
04:54:11|3891.5
04:54:13|3891.54
04:54:13|3891.54
04:54:14|3891.49
04:54:15|3891.13
04:54:16|3891.4
04:54:18|3891.59
04:54:18|3891.59
04:54:19|3891.59
04:54:20|3891.42
04:54:21|3891.07
04:54:23|3891.34
04:54:24|3891.34
04:54:26|3891.38
04:54:26|3891.38
04:54:28|3891.38
04:54:29|3891.46
04:54:30|3891.07
04:54:30|3891.69
04:54:31|3891.93
04:54:33|3891.93
04:54:33|3891.93
04:54:35|3891.93
04:54:35|3891.32
04:54:37|3891.32
04:54:38|3891.38
04:54:38|3891.38
04:54:39|3891.38
04:54:41|3891.38
04:54:41|3891.38
04:54:43|3891.38
04:54:44|3891.38
04:54:45|3891.24
04:54:47|3891.24
04:54:47|3891.24
04:54:49|3891.24
04:54:49|3890.96
04:54:50|3891.66
04:54:51|3891.91
04:54:52|3892.13
04:54:54|3892.18
04:54:54|3892.16
04:54:55|3892.16
04:54:56|3892.16
04:54:57|3891.97
04:54:58|3891.97
04:55:00|3891.76
04:55:01|3891.76
04:55:02|3891.41
04:55:03|3891.41
04:55:04|3891.39
04:55:05|3892.2
04:55:06|3892.11
04:55:06|3892.09
04:55:08|3892.49
04:55:09|3893.18
04:55:10|3893.22
04:55:11|3893.01
04:55:12|3892.44
04:55:13|3892.29
04:55:14|3892.35
04:55:15|3892.57
04:55:16|3892.17
04:55:17|3892.09
04:55:18|3891.85
04:55:19|3891.49
04:55:20|3891.83
04:55:21|3891.59
04:55:22|3891.63
04:55:23|3891.38
04:55:24|3891.25
04:55:25|3891.25
04:55:26|3891.6
04:55:27|3891.68
04:55:28|3891.64
04:55:30|3891.66
04:55:31|3892.18
04:55:32|3891.83
04:55:33|3891.95
04:55:34|3891.63
04:55:35|3891.79
04:55:36|3891.79
04:55:38|3891.79
04:55:39|3891.65
04:55:40|3891.75
04:55:41|3891.96
04:55:42|3891.73
04:55:43|3891.78
04:55:44|3892.4
04:55:45|3892.17
04:55:46|3892.38
04:55:46|3892.43
04:55:48|3892.6
04:55:49|3892.6
04:55:50|3892.52
04:55:51|3892.11
04:55:52|3892.11
04:55:52|3892.14
04:55:54|3892.14
04:55:55|3892.27
04:55:57|3892.33
04:55:58|3892.64
04:55:59|3892.24
04:56:00|3892.19
04:56:01|3891.73
04:56:01|3891.46
04:56:03|3891.22
04:56:04|3891.18
04:56:05|3891.15
04:56:06|3891.32
04:56:07|3891.32
04:56:09|3891.21
04:56:10|3890.91
04:56:10|3891.79
04:56:11|3891.48
04:56:12|3891.48
04:56:13|3891.48
04:56:14|3891.25
04:56:15|3891.2
04:56:17|3891.2
04:56:17|3891.19
04:56:18|3891.17
04:56:19|3890.99
04:56:20|3890.41
04:56:21|3890.32
04:56:22|3890.26
04:56:23|3890.13
04:56:24|3890.11
04:56:28|3889.74
04:56:28|3889.62
04:56:30|3889.55
04:56:30|3889.63
04:56:32|3889.56
04:56:33|3889.8
04:56:34|3889.8
04:56:35|3890.44
04:56:36|3890.49
04:56:37|3890.41
04:56:38|3891.34
04:56:39|3890.64
04:56:40|3890.06
04:56:41|3890.39
04:56:42|3890.3
04:56:43|3890.32
04:56:44|3890.38
04:56:45|3890.06
04:56:46|3890.3
04:56:47|3890.3
04:56:48|3890.19
04:56:49|3890.24
04:56:50|3890.26
04:56:51|3889.89
04:56:52|3889.39
04:56:53|3889.46
04:56:54|3889.46
04:56:55|3889.52
04:56:56|3889.21
04:56:57|3889.27
04:56:58|3889.52
04:56:59|3889.52
04:57:00|3889.69
04:57:01|3889.53
04:57:02|3889.14
04:57:03|3889.14
04:57:04|3889.14
04:57:05|3889.84
04:57:06|3889.71
04:57:08|3889.81
04:57:09|3889.81
04:57:09|3889.6
04:57:10|3889.41
04:57:11|3889.54
04:57:12|3889.66
04:57:13|3889.65
04:57:14|3889.98
04:57:15|3890.05
04:57:16|3890.32
04:57:17|3890.3
04:57:18|3890.45
04:57:20|3890.53
04:57:21|3890.77
04:57:21|3890.59
04:57:22|3890.25
04:57:23|3890.25
04:57:25|3890.25
04:57:26|3889.99
04:57:26|3889.87
04:57:28|3889.87
04:57:30|3889.57
04:57:31|3889.53
04:57:32|3889.8
04:57:33|3889.55
04:57:34|3889.55
04:57:35|3889.68
04:57:36|3889.68
04:57:37|3889.91
04:57:38|3889.91
04:57:40|3889.91
04:57:41|3889.91
04:57:41|3889.91
04:57:43|3890.04
04:57:43|3890.04
04:57:44|3889.9
04:57:45|3889.5
04:57:46|3889.59
04:57:47|3888.99
04:57:49|3888.99
04:57:50|3889.
04:57:51|3889.21
04:57:52|3889.21
04:57:52|3889.21
04:57:53|3889.21
04:57:54|3889.02
04:57:56|3889.17
04:57:57|3889.17
04:57:57|3889.17
04:57:58|3889.17
04:58:00|3889.17
04:58:01|3889.6
04:58:02|3890.23
04:58:03|3890.4
04:58:04|3890.16
04:58:05|3890.16
04:58:06|3890.25
04:58:07|3889.64
04:58:08|3889.67
04:58:10|3889.41
04:58:11|3889.41
04:58:12|3889.41
04:58:12|3889.44
04:58:14|3889.44
04:58:15|3889.44
04:58:16|3889.44
04:58:17|3889.44
04:58:18|3889.44
04:58:19|3889.44
04:58:20|3889.44
04:58:21|3889.44
04:58:22|3889.44
04:58:23|3889.6
04:58:24|3889.62
04:58:25|3889.62
04:58:27|3889.62
04:58:29|3889.81
04:58:29|3889.81
04:58:31|3889.81
04:58:32|3889.81
04:58:32|3889.81
04:58:33|3889.81
04:58:34|3889.85
04:58:35|3889.51
04:58:36|3889.51
04:58:37|3889.51
04:58:38|3889.51
04:58:40|3890.1
04:58:41|3890.45
04:58:42|3890.27
04:58:42|3890.34
04:58:44|3890.34
04:58:45|3890.34
04:58:46|3889.86
04:58:47|3889.36
04:58:47|3889.41
04:58:49|3889.
04:58:50|3889.
04:58:50|3889.79
04:58:52|3889.74
04:58:53|3889.74
04:58:53|3890.05
04:58:55|3890.17
04:58:56|3890.25
04:58:57|3890.19
04:58:58|3890.3
04:58:59|3889.84
04:59:00|3889.9
04:59:02|3889.9
04:59:03|3889.8
04:59:03|3889.6
04:59:05|3889.28
04:59:05|3890.04
04:59:06|3890.65
04:59:07|3890.65
04:59:09|3890.22
04:59:09|3890.21
04:59:10|3890.2
04:59:12|3890.23
04:59:13|3891.04
04:59:13|3890.64
04:59:14|3890.46
04:59:15|3890.23
04:59:16|3890.23
04:59:18|3891.06
04:59:19|3891.2
04:59:19|3891.26
04:59:20|3891.25
04:59:21|3891.57
04:59:22|3891.57
04:59:23|3891.58
04:59:24|3892.29
04:59:25|3891.89
04:59:26|3891.89
04:59:28|3891.68
04:59:30|3891.67
04:59:31|3891.93
04:59:32|3891.68
04:59:32|3892.04
04:59:34|3892.04
04:59:35|3891.37
04:59:36|3891.37
04:59:37|3891.53
04:59:39|3890.94
04:59:40|3891.39
04:59:40|3891.34
04:59:42|3891.21
04:59:43|3891.6
04:59:44|3891.6
04:59:45|3891.6
04:59:46|3891.81
04:59:47|3892.09
04:59:47|3892.23
04:59:49|3891.99
04:59:50|3892.15
04:59:51|3891.7
04:59:52|3891.62
04:59:53|3891.62
04:59:54|3891.61
04:59:55|3891.89
04:59:56|3891.63
04:59:57|3891.63
04:59:58|3891.66
04:59:59|3891.62
05:00:00|3892.47
05:00:02|3891.86
05:00:02|3892.57
05:00:04|3892.73
05:00:05|3892.91
05:00:05|3892.35
05:00:07|3891.99
05:00:07|3891.46
05:00:08|3891.75
05:00:09|3891.67
05:00:10|3891.44
05:00:11|3891.91
05:00:13|3891.46
05:00:13|3892.25
05:00:15|3892.11
05:00:16|3892.57
05:00:16|3892.33
05:00:18|3892.8
05:00:18|3892.47
05:00:19|3892.91
05:00:21|3892.95
05:00:21|3892.75
05:00:23|3892.75
05:00:24|3892.75
05:00:25|3892.75
05:00:26|3892.72
05:00:27|3892.72
05:00:27|3892.39
05:00:29|3892.7
05:00:31|3892.79
05:00:31|3892.79
05:00:33|3892.95
05:00:33|3893.15
05:00:35|3893.2
05:00:36|3893.2
05:00:36|3893.2
05:00:38|3893.2
05:00:39|3893.2
05:00:39|3893.37
05:00:41|3893.67
05:00:43|3893.67
05:00:43|3893.1
05:00:44|3892.84
05:00:46|3892.84
05:00:47|3892.84
05:00:47|3892.84
05:00:48|3891.86
05:00:49|3891.86
05:00:51|3891.73
05:00:51|3891.67
05:00:53|3891.94
05:00:54|3892.03
05:00:55|3892.03
05:00:55|3892.11
05:00:56|3892.07
05:00:57|3892.2
05:00:59|3892.2
05:00:59|3891.4
05:01:00|3891.71
05:01:01|3891.81
05:01:03|3892.1
05:01:05|3891.62
05:01:05|3891.01
05:01:06|3891.21
05:01:07|3890.92
05:01:09|3891.14
05:01:10|3890.58
05:01:10|3890.76
05:01:12|3890.54
05:01:12|3890.54
05:01:13|3890.
05:01:15|3890.12
05:01:15|3890.62
05:01:16|3890.79
05:01:17|3891.16
05:01:18|3891.16
05:01:19|3891.16
05:01:20|3891.24
05:01:21|3891.24
05:01:22|3891.24
05:01:23|3891.24
05:01:24|3891.24
05:01:25|3891.24
05:01:26|3891.24
05:01:28|3891.24
05:01:29|3891.24
05:01:30|3891.24
05:01:31|3891.24
05:01:32|3891.
05:01:33|3891.
05:01:34|3891.31
05:01:36|3891.33
05:01:36|3891.56
05:01:37|3892.18
05:01:39|3891.93
05:01:39|3891.72
05:01:41|3891.69
05:01:42|3891.69
05:01:42|3891.69
05:01:43|3891.67
05:01:45|3891.67
05:01:46|3891.67
05:01:47|3891.4
05:01:48|3891.25
05:01:49|3891.39
05:01:50|3891.51
05:01:52|3891.48
05:01:53|3891.63
05:01:54|3891.63
05:01:55|3891.38
05:01:56|3891.38
05:01:57|3891.72
05:01:58|3892.19
05:01:59|3892.77
05:02:00|3892.64
05:02:00|3893.
05:02:02|3893.2
05:02:03|3892.78
05:02:03|3892.65
05:02:05|3892.65
05:02:05|3893.
05:02:07|3892.69
05:02:08|3892.8
05:02:08|3892.8
05:02:09|3892.42
05:02:11|3892.7
05:02:12|3893.03
05:02:13|3893.03
05:02:15|3892.81
05:02:15|3892.56
05:02:16|3892.63
05:02:17|3892.84
05:02:18|3893.17
05:02:19|3893.61
05:02:20|3893.26
05:02:21|3893.8
05:02:22|3894.
05:02:23|3893.84
05:02:24|3893.86
05:02:25|3894.37
05:02:26|3894.39
05:02:27|3894.37
05:02:28|3893.89
05:02:29|3893.89
05:02:30|3893.99
05:02:32|3894.51
05:02:32|3894.27
05:02:34|3894.27
05:02:35|3894.27
05:02:35|3894.72
05:02:37|3894.35
05:02:39|3894.27
05:02:39|3894.83
05:02:41|3894.73
05:02:42|3894.65
05:02:43|3894.42
05:02:44|3894.59
05:02:45|3894.59
05:02:46|3895.46
05:02:47|3895.1
05:02:48|3895.1
05:02:49|3894.97
05:02:50|3894.97
05:02:51|3895.37
05:02:52|3895.3
05:02:53|3895.9
05:02:54|3895.54
05:02:55|3895.72
05:02:57|3896.2
05:02:57|3896.2
05:02:58|3896.2
05:03:00|3896.21
05:03:00|3895.86
05:03:01|3896.33
05:03:02|3896.13
05:03:03|3896.52
05:03:04|3896.21
05:03:05|3895.8
05:03:06|3896.21
05:03:07|3896.21
05:03:08|3896.13
05:03:09|3896.13
05:03:11|3896.4
05:03:11|3896.2
05:03:13|3896.58
05:03:14|3896.38
05:03:14|3896.59
05:03:15|3897.22
05:03:16|3897.29
05:03:18|3896.47
05:03:18|3896.46
05:03:19|3896.46
05:03:20|3896.51
05:03:21|3896.31
05:03:22|3896.42
05:03:23|3896.42
05:03:24|3896.4
05:03:25|3896.4
05:03:26|3896.4
05:03:27|3896.21
05:03:28|3896.32
05:03:29|3896.19
05:03:30|3896.38
05:03:32|3895.66
05:03:32|3895.78
05:03:34|3894.59
05:03:36|3894.33
05:03:38|3894.77
05:03:38|3894.21
05:03:39|3894.8
05:03:41|3894.23
05:03:41|3894.43
05:03:43|3894.43
05:03:43|3894.43
05:03:45|3894.03
05:03:46|3893.12
05:03:46|3892.9
05:03:48|3892.9
05:03:49|3893.09
05:03:49|3893.01
05:03:51|3893.01
05:03:51|3893.
05:03:52|3892.91
05:03:53|3892.91
05:03:54|3893.05
05:03:56|3893.08
05:03:56|3893.
05:03:57|3893.
05:03:59|3893.
05:04:00|3893.28
05:04:01|3893.74
05:04:02|3893.34
05:04:03|3893.51
05:04:05|3893.51
05:04:06|3893.61
05:04:06|3893.74
05:04:07|3893.89
05:04:09|3893.89
05:04:09|3893.89
05:04:10|3893.64
05:04:11|3893.77
05:04:13|3893.77
05:04:14|3893.77
05:04:14|3893.77
05:04:15|3893.77
05:04:16|3893.77
05:04:17|3893.84
05:04:19|3893.61
05:04:20|3893.46
05:04:20|3893.35
05:04:21|3893.29
05:04:22|3893.83
05:04:23|3893.83
05:04:25|3893.84
05:04:25|3894.02
05:04:26|3894.02
05:04:27|3894.02
05:04:28|3894.05
05:04:29|3894.05
05:04:31|3893.92
05:04:31|3894.04
05:04:33|3894.25
05:04:34|3894.21
05:04:36|3894.7
05:04:37|3894.71
05:04:38|3894.54
05:04:39|3894.27
05:04:40|3893.87
05:04:41|3894.29
05:04:43|3894.08
05:04:44|3894.08
05:04:44|3894.08
05:04:45|3894.52
05:04:46|3894.31
05:04:48|3894.66
05:04:48|3894.62
05:04:50|3894.62
05:04:51|3894.62
05:04:51|3894.62
05:04:52|3894.55
05:04:54|3894.
05:04:55|3894.22
05:04:55|3894.22
05:04:56|3894.22
05:04:58|3894.22
05:04:58|3893.87
05:04:59|3893.69
05:05:01|3893.73
05:05:01|3894.04
05:05:02|3894.06
05:05:03|3893.73
05:05:04|3893.81
05:05:05|3893.81
05:05:07|3894.11
05:05:07|3894.12
05:05:08|3894.48
05:05:09|3894.38
05:05:10|3893.85
05:05:12|3894.34
05:05:12|3894.05
05:05:13|3894.18
05:05:14|3893.89
05:05:15|3894.13
05:05:17|3894.39
05:05:17|3894.56
05:05:18|3894.56
05:05:19|3894.32
05:05:20|3894.46
05:05:21|3894.32
05:05:22|3894.53
05:05:24|3894.25
05:05:24|3894.35
05:05:25|3894.7
05:05:26|3894.65
05:05:27|3894.74
05:05:28|3894.5
05:05:29|3894.21
05:05:30|3893.8
05:05:32|3893.6
05:05:33|3893.62
05:05:34|3893.43
05:05:35|3893.45
05:05:36|3893.21
05:05:37|3892.93
05:05:38|3892.94
05:05:39|3893.15
05:05:40|3892.95
05:05:41|3893.12
05:05:42|3892.99
05:05:43|3892.87
05:05:44|3893.28
05:05:45|3893.39
05:05:46|3893.39
05:05:47|3893.33
05:05:48|3893.33
05:05:49|3893.54
05:05:50|3893.26
05:05:52|3893.14
05:05:53|3892.81
05:05:54|3892.64
05:05:55|3892.64
05:05:56|3892.67
05:05:56|3892.2
05:05:58|3892.4
05:05:59|3892.4
05:06:00|3892.22
05:06:01|3892.32
05:06:02|3892.25
05:06:03|3892.
05:06:04|3892.
05:06:04|3891.9
05:06:05|3891.69
05:06:07|3891.86
05:06:08|3892.19
05:06:08|3892.45
05:06:10|3892.45
05:06:11|3893.
05:06:12|3892.93
05:06:13|3892.63
05:06:14|3892.68
05:06:14|3892.76
05:06:16|3893.08
05:06:17|3893.
05:06:17|3892.41
05:06:19|3891.86
05:06:20|3891.9
05:06:21|3891.65
05:06:22|3891.43
05:06:23|3891.48
05:06:24|3891.47
05:06:25|3891.17
05:06:26|3891.
05:06:27|3891.21
05:06:27|3891.04
05:06:29|3891.07
05:06:30|3890.55
05:06:31|3890.52
05:06:31|3890.52
05:06:33|3890.64
05:06:33|3890.84
05:06:36|3890.29
05:06:36|3890.29
05:06:37|3890.45
05:06:39|3890.45
05:06:40|3890.
05:06:41|3889.63
05:06:42|3889.28
05:06:43|3888.84
05:06:44|3888.64
05:06:45|3888.68
05:06:46|3888.35
05:06:47|3888.48
05:06:48|3888.63
05:06:49|3888.94
05:06:50|3888.98
05:06:51|3888.67
05:06:52|3888.67
05:06:53|3888.28
05:06:54|3888.54
05:06:55|3888.25
05:06:56|3888.25
05:06:57|3888.68
05:06:59|3888.05
05:07:00|3888.3
05:07:00|3888.64
05:07:01|3888.52
05:07:02|3888.52
05:07:04|3888.29
05:07:04|3888.14
05:07:05|3888.9
05:07:06|3888.55
05:07:07|3888.55
05:07:09|3888.01
05:07:09|3888.3
05:07:11|3888.01
05:07:11|3888.45
05:07:13|3888.06
05:07:13|3888.06
05:07:14|3887.73
05:07:15|3887.7
05:07:16|3887.9
05:07:17|3887.9
05:07:18|3887.54
05:07:19|3887.46
05:07:20|3887.46
05:07:22|3887.49
05:07:23|3887.49
05:07:24|3887.38
05:07:24|3887.48
05:07:26|3887.43
05:07:27|3887.75
05:07:28|3887.75
05:07:29|3887.46
05:07:30|3887.43
05:07:31|3887.07
05:07:32|3886.94
05:07:33|3886.94
05:07:34|3886.61
05:07:35|3887.04
05:07:37|3887.09
05:07:38|3886.71
05:07:39|3886.89
05:07:40|3886.89
05:07:41|3886.63
05:07:42|3886.44
05:07:44|3886.42
05:07:44|3886.59
05:07:45|3886.38
05:07:46|3886.52
05:07:48|3886.52
05:07:49|3886.65
05:07:49|3886.33
05:07:50|3886.54
05:07:52|3886.28
05:07:52|3885.78
05:07:54|3885.78
05:07:55|3885.9
05:07:55|3885.98
05:07:56|3885.98
05:07:58|3885.98
05:07:59|3885.98
05:07:59|3885.63
05:08:01|3885.41
05:08:02|3885.6
05:08:03|3885.6
05:08:04|3885.11
05:08:04|3885.39
05:08:05|3885.52
05:08:07|3885.26
05:08:08|3885.26
05:08:10|3885.28
05:08:10|3885.34
05:08:11|3885.55
05:08:12|3885.55
05:08:13|3885.73
05:08:14|3885.63
05:08:15|3886.
05:08:16|3885.46
05:08:17|3885.32
05:08:18|3885.03
05:08:20|3885.02
05:08:20|3885.04
05:08:21|3884.92
05:08:23|3885.24
05:08:23|3885.11
05:08:24|3885.09
05:08:25|3885.24
05:08:26|3884.58
05:08:27|3884.58
05:08:28|3883.87
05:08:30|3883.55
05:08:30|3883.5
05:08:31|3883.59
05:08:33|3883.39
05:08:33|3883.39
05:08:34|3883.36
05:08:36|3882.83
05:08:36|3883.04
05:08:37|3883.15
05:08:38|3882.92
05:08:39|3883.01
05:08:41|3883.01
05:08:42|3882.53
05:08:43|3882.6
05:08:44|3882.79
05:08:45|3883.
05:08:46|3882.51
05:08:47|3882.62
05:08:48|3883.39
05:08:49|3883.17
05:08:50|3883.39
05:08:51|3883.18
05:08:52|3883.87
05:08:53|3884.06
05:08:54|3883.91
05:08:55|3883.86
05:08:56|3884.06
05:08:58|3884.06
05:08:58|3884.85
05:09:00|3884.75
05:09:01|3885.16
05:09:02|3885.14
05:09:03|3885.68
05:09:04|3886.01
05:09:05|3886.66
05:09:06|3886.6
05:09:07|3885.8
05:09:08|3885.9
05:09:09|3885.43
05:09:10|3885.43
05:09:11|3885.19
05:09:12|3885.19
05:09:13|3884.52
05:09:14|3884.45
05:09:15|3883.06
05:09:16|3883.37
05:09:17|3882.93
05:09:18|3882.7
05:09:19|3882.56
05:09:20|3882.54
05:09:21|3882.87
05:09:22|3882.8
05:09:23|3882.66
05:09:24|3882.7
05:09:25|3881.81
05:09:26|3881.96
05:09:27|3882.43
05:09:28|3882.82
05:09:29|3883.39
05:09:30|3883.19
05:09:31|3883.19
05:09:32|3882.62
05:09:33|3881.96
05:09:35|3881.86
05:09:35|3882.12
05:09:37|3882.12
05:09:38|3882.14
05:09:40|3882.04
05:09:41|3881.53
05:09:42|3881.73
05:09:43|3881.56
05:09:44|3881.45
05:09:45|3882.12
05:09:46|3882.12
05:09:47|3882.12
05:09:47|3881.81
05:09:49|3882.35
05:09:51|3882.25
05:09:52|3882.17
05:09:53|3882.05
05:09:53|3882.05
05:09:54|3882.05
05:09:56|3882.05
05:09:56|3882.06
05:09:58|3882.06
05:09:59|3881.62
05:09:59|3881.87
05:10:01|3881.87
05:10:01|3882.18
05:10:04|3882.35
05:10:04|3882.35
05:10:06|3882.27
05:10:06|3882.73
05:10:07|3883.12
05:10:08|3883.26
05:10:09|3883.16
05:10:10|3882.89
05:10:11|3882.58
05:10:12|3882.79
05:10:13|3882.61
05:10:14|3882.58
05:10:15|3882.91
05:10:16|3883.21
05:10:17|3882.86
05:10:18|3882.7
05:10:19|3882.7
05:10:20|3882.13
05:10:21|3882.24
05:10:23|3882.07
05:10:23|3882.15
05:10:24|3882.06
05:10:25|3882.93
05:10:26|3883.33
05:10:28|3883.42
05:10:28|3883.37
05:10:30|3882.87
05:10:31|3883.11
05:10:31|3883.86
05:10:32|3884.03
05:10:33|3883.85
05:10:34|3883.42
05:10:35|3883.67
05:10:36|3884.6
05:10:37|3884.45
05:10:39|3884.59
05:10:40|3884.4
05:10:41|3884.2
05:10:42|3883.85
05:10:43|3883.2
05:10:44|3882.21
05:10:45|3882.56
05:10:46|3882.84
05:10:47|3883.28
05:10:48|3883.55
05:10:49|3883.33
05:10:50|3883.31
05:10:51|3883.4
05:10:52|3882.7
05:10:53|3882.38
05:10:54|3882.29
05:10:55|3882.
05:10:56|3882.52
05:10:57|3882.32
05:10:58|3881.91
05:10:59|3881.59
05:11:00|3882.25
05:11:01|3883.31
05:11:02|3882.8
05:11:04|3883.19
05:11:05|3883.65
05:11:06|3883.19
05:11:06|3882.65
05:11:08|3882.65
05:11:09|3882.65
05:11:10|3882.99
05:11:11|3882.46
05:11:12|3882.33
05:11:13|3881.98
05:11:14|3881.98
05:11:15|3882.7
05:11:16|3882.56
05:11:17|3883.35
05:11:18|3882.87
05:11:19|3882.58
05:11:20|3882.57
05:11:21|3882.26
05:11:22|3882.26
05:11:23|3882.64
05:11:24|3882.64
05:11:25|3881.92
05:11:27|3881.92
05:11:27|3881.68
05:11:28|3881.72
05:11:29|3881.99
05:11:30|3881.99
05:11:31|3880.86
05:11:32|3880.86
05:11:34|3881.11
05:11:34|3881.19
05:11:35|3880.67
05:11:36|3881.02
05:11:37|3881.38
05:11:38|3881.93
05:11:39|3881.74
05:11:41|3882.56
05:11:42|3882.85
05:11:43|3882.98
05:11:44|3882.42
05:11:46|3882.53
05:11:47|3882.42
05:11:47|3883.3
05:11:48|3883.
05:11:49|3883.4
05:11:51|3883.4
05:11:52|3882.48
05:11:52|3882.71
05:11:53|3882.65
05:11:54|3882.66
05:11:55|3882.66
05:11:56|3882.77
05:11:57|3882.77
05:11:59|3882.77
05:12:00|3882.77
05:12:00|3883.2
05:12:01|3883.2
05:12:02|3883.39
05:12:04|3883.39
05:12:05|3883.01
05:12:06|3883.96
05:12:07|3883.76
05:12:08|3882.97
05:12:09|3882.83
05:12:09|3883.
05:12:11|3882.99
05:12:11|3883.35
05:12:13|3883.39
05:12:14|3883.39
05:12:14|3883.61
05:12:15|3883.93
05:12:16|3884.2
05:12:18|3883.88
05:12:19|3883.84
05:12:20|3884.11
05:12:21|3884.11
05:12:23|3883.82
05:12:23|3883.99
05:12:24|3883.99
05:12:26|3883.99
05:12:26|3884.
05:12:27|3884.25
05:12:28|3883.88
05:12:29|3883.88
05:12:30|3883.68
05:12:32|3883.23
05:12:32|3883.06
05:12:33|3882.79
05:12:34|3882.79
05:12:35|3883.17
05:12:36|3883.17
05:12:37|3882.46
05:12:39|3882.37
05:12:40|3882.35
05:12:41|3882.52
05:12:43|3882.13
05:12:43|3882.59
05:12:45|3882.43
05:12:46|3882.59
05:12:47|3882.59
05:12:49|3882.
05:12:50|3881.87
05:12:50|3881.87
05:12:52|3882.39
05:12:53|3882.39
05:12:53|3882.83
05:12:54|3882.99
05:12:56|3882.82
05:12:57|3882.41
05:12:58|3882.41
05:12:59|3882.41
05:12:59|3882.64
05:13:01|3882.37
05:13:02|3882.37
05:13:03|3882.8
05:13:04|3882.96
05:13:05|3883.3
05:13:06|3884.2
05:13:07|3883.59
05:13:07|3884.2
05:13:09|3884.2
05:13:10|3884.38
05:13:11|3884.33
05:13:12|3884.53
05:13:13|3884.23
05:13:14|3884.4
05:13:15|3884.26
05:13:16|3884.26
05:13:17|3884.37
05:13:18|3884.4
05:13:18|3884.02
05:13:21|3883.79
05:13:21|3883.43
05:13:22|3883.41
05:13:24|3883.81
05:13:24|3883.81
05:13:25|3883.81
05:13:26|3883.81
05:13:28|3884.58
05:13:28|3885.03
05:13:29|3884.72
05:13:30|3884.72
05:13:32|3885.
05:13:33|3884.93
05:13:34|3884.78
05:13:35|3884.76
05:13:35|3884.72
05:13:36|3885.32
05:13:38|3885.7
05:13:39|3885.67
05:13:40|3885.67
05:13:41|3885.67
05:13:43|3885.8
05:13:44|3885.94
05:13:45|3885.93
05:13:45|3885.93
05:13:46|3885.73
05:13:48|3885.73
05:13:48|3886.
05:13:50|3886.
05:13:51|3886.
05:13:52|3885.55
05:13:52|3885.65
05:13:53|3885.8
05:13:55|3885.8
05:13:56|3885.8
05:13:57|3885.8
05:13:58|3885.8
05:13:58|3885.
05:14:00|3884.95
05:14:01|3884.85
05:14:02|3884.62
05:14:04|3884.95
05:14:04|3884.95
05:14:05|3884.95
05:14:07|3884.95
05:14:07|3885.
05:14:08|3885.
05:14:09|3885.
05:14:11|3884.69
05:14:11|3884.69
05:14:12|3884.85
05:14:13|3884.85
05:14:14|3884.85
05:14:16|3884.85
05:14:17|3884.85
05:14:18|3884.85
05:14:19|3885.55
05:14:20|3885.25
05:14:20|3885.77
05:14:22|3885.77
05:14:22|3885.77
05:14:23|3885.77
05:14:25|3886.2
05:14:26|3885.53
05:14:27|3886.2
05:14:28|3886.44
05:14:29|3886.44
05:14:30|3886.34
05:14:31|3886.16
05:14:32|3886.16
05:14:33|3886.16
05:14:34|3886.07
05:14:35|3886.07
05:14:36|3886.25
05:14:37|3886.2
05:14:38|3886.45
05:14:39|3886.4
05:14:40|3886.4
05:14:41|3886.4
05:14:42|3885.96
05:14:43|3885.96
05:14:45|3885.52
05:14:46|3886.18
05:14:47|3886.18
05:14:48|3886.19
05:14:50|3886.19
05:14:50|3886.19
05:14:52|3886.19
05:14:53|3886.24
05:14:53|3886.48
05:14:55|3886.48
05:14:55|3886.24
05:14:57|3886.09
05:14:58|3886.09
05:14:59|3886.09
05:15:01|3886.43
05:15:01|3886.43
05:15:03|3886.27
05:15:04|3885.66
05:15:05|3885.9
05:15:06|3885.34
05:15:06|3885.34
05:15:07|3884.89
05:15:08|3884.77
05:15:09|3884.77
05:15:10|3884.97
05:15:12|3884.92
05:15:12|3884.92
05:15:13|3884.07
05:15:14|3883.59
05:15:15|3884.07
05:15:16|3884.53
05:15:17|3884.27
05:15:18|3884.39
05:15:19|3884.39
05:15:21|3884.26
05:15:21|3883.73
05:15:23|3883.21
05:15:24|3883.32
05:15:24|3883.59
05:15:25|3883.59
05:15:26|3883.21
05:15:28|3882.72
05:15:29|3883.15
05:15:30|3883.32
05:15:31|3883.32
05:15:32|3883.32
05:15:33|3883.07
05:15:34|3883.07
05:15:35|3884.1
05:15:36|3883.61
05:15:37|3883.89
05:15:38|3883.89
05:15:39|3883.63
05:15:40|3883.52
05:15:41|3883.16
05:15:42|3882.72
05:15:44|3882.96
05:15:44|3882.65
05:15:46|3882.52
05:15:47|3882.87
05:15:48|3883.39
05:15:49|3883.05
05:15:50|3883.42
05:15:51|3883.42
05:15:52|3883.01
05:15:53|3882.93
05:15:54|3882.93
05:15:55|3882.68
05:15:56|3882.65
05:15:57|3882.65
05:15:58|3882.65
05:15:59|3883.04
05:16:00|3883.04
05:16:01|3884.13
05:16:02|3884.35
05:16:03|3884.53
05:16:04|3885.05
05:16:05|3884.56
05:16:06|3884.13
05:16:07|3884.84
05:16:08|3884.13
05:16:09|3884.55
05:16:10|3884.55
05:16:12|3884.3
05:16:13|3884.3
05:16:13|3883.8
05:16:14|3884.44
05:16:16|3884.66
05:16:16|3884.31
05:16:17|3884.31
05:16:19|3884.68
05:16:19|3884.68
05:16:20|3883.81
05:16:22|3883.47
05:16:22|3883.15
05:16:24|3883.15
05:16:25|3882.89
05:16:26|3882.37
05:16:26|3882.59
05:16:28|3882.59
05:16:29|3882.45
05:16:30|3882.48
05:16:30|3882.48
05:16:32|3883.12
05:16:33|3882.8
05:16:33|3883.33
05:16:35|3883.33
05:16:36|3883.33
05:16:37|3883.33
05:16:38|3883.33
05:16:39|3882.27
05:16:40|3883.01
05:16:41|3883.01
05:16:42|3883.47
05:16:43|3883.47
05:16:44|3883.47
05:16:46|3882.45
05:16:46|3882.45
05:16:47|3882.41
05:16:49|3882.48
05:16:50|3882.69
05:16:51|3882.41
05:16:52|3882.59
05:16:53|3882.62
05:16:54|3882.62
05:16:55|3882.62
05:16:56|3882.62
05:16:57|3882.01
05:16:58|3882.11
05:17:00|3882.11
05:17:00|3881.84
05:17:01|3881.79
05:17:02|3881.41
05:17:03|3882.19
05:17:05|3882.19
05:17:06|3882.82
05:17:07|3882.99
05:17:07|3882.77
05:17:09|3882.77
05:17:10|3883.14
05:17:11|3882.03
05:17:12|3882.03
05:17:13|3881.73
05:17:14|3881.68
05:17:15|3881.68
05:17:16|3881.68
05:17:17|3881.75
05:17:18|3881.75
05:17:19|3882.65
05:17:20|3882.65
05:17:21|3882.65
05:17:22|3882.65
05:17:23|3882.49
05:17:24|3882.49
05:17:25|3881.88
05:17:26|3881.82
05:17:27|3881.55
05:17:28|3881.55
05:17:29|3881.55
05:17:30|3881.38
05:17:31|3881.2
05:17:32|3881.2
05:17:33|3881.2
05:17:34|3881.25
05:17:35|3881.55
05:17:37|3881.82
05:17:38|3881.51
05:17:38|3881.08
05:17:40|3881.01
05:17:41|3880.49
05:17:41|3880.49
05:17:42|3880.8
05:17:43|3880.83
05:17:44|3881.67
05:17:46|3881.1
05:17:47|3881.19
05:17:48|3881.13
05:17:49|3881.67
05:17:50|3881.5
05:17:51|3881.46
05:17:52|3881.16
05:17:53|3881.16
05:17:54|3880.75
05:17:55|3881.61
05:17:56|3882.
05:17:58|3882.
05:17:59|3881.68
05:18:00|3882.39
05:18:01|3882.09
05:18:02|3882.15
05:18:03|3882.43
05:18:04|3882.48
05:18:05|3882.55
05:18:06|3882.47
05:18:07|3882.47
05:18:08|3882.47
05:18:09|3882.47
05:18:10|3882.81
05:18:11|3882.95
05:18:12|3883.18
05:18:13|3883.59
05:18:14|3883.18
05:18:15|3882.79
05:18:16|3882.57
05:18:18|3882.61
05:18:18|3882.61
05:18:19|3881.99
05:18:21|3882.11
05:18:21|3881.84
05:18:22|3881.93
05:18:23|3882.23
05:18:24|3882.23
05:18:26|3882.23
05:18:26|3882.14
05:18:28|3881.12
05:18:29|3881.29
05:18:29|3881.72
05:18:30|3881.46
05:18:31|3881.
05:18:32|3881.
05:18:33|3881.45
05:18:34|3880.86
05:18:36|3880.61
05:18:37|3880.95
05:18:37|3881.07
05:18:38|3880.61
05:18:39|3880.93
05:18:40|3880.6
05:18:42|3880.88
05:18:43|3881.24
05:18:43|3881.11
05:18:45|3880.86
05:18:45|3881.65
05:18:46|3881.21
05:18:47|3881.66
05:18:49|3881.66
05:18:50|3881.66
05:18:51|3881.31
05:18:52|3881.31
05:18:53|3881.31
05:18:54|3881.31
05:18:55|3881.21
05:18:56|3881.17
05:18:57|3881.37
05:18:58|3881.37
05:18:59|3881.37
05:19:01|3881.79
05:19:02|3881.83
05:19:03|3881.69
05:19:03|3881.69
05:19:04|3881.49
05:19:05|3881.6
05:19:06|3880.85
05:19:07|3880.77
05:19:08|3881.39
05:19:10|3881.39
05:19:10|3881.11
05:19:11|3881.33
05:19:12|3881.33
05:19:13|3881.54
05:19:15|3881.54
05:19:15|3881.07
05:19:17|3881.07
05:19:17|3881.07
05:19:19|3881.07
05:19:19|3880.68
05:19:20|3881.37
05:19:22|3881.37
05:19:23|3880.84
05:19:23|3880.61
05:19:24|3880.61
05:19:26|3880.61
05:19:27|3880.47
05:19:28|3880.13
05:19:29|3880.6
05:19:30|3880.38
05:19:31|3880.38
05:19:32|3880.36
05:19:33|3880.73
05:19:34|3880.73
05:19:35|3880.73
05:19:36|3881.25
05:19:37|3880.85
05:19:38|3880.8
05:19:39|3880.8
05:19:40|3880.8
05:19:41|3880.8
05:19:42|3880.8
05:19:43|3880.8
05:19:44|3880.8
05:19:45|3880.8
05:19:46|3880.8
05:19:47|3881.
05:19:48|3881.
05:19:50|3881.
05:19:51|3881.
05:19:52|3881.
05:19:53|3881.11
05:19:54|3880.79
05:19:55|3880.51
05:19:57|3880.51
05:19:57|3880.21
05:19:59|3880.68
05:19:59|3880.1
05:20:00|3880.08
05:20:01|3880.08
05:20:02|3880.67
05:20:03|3880.42
05:20:04|3879.86
05:20:05|3879.86
05:20:07|3879.56
05:20:08|3879.79
05:20:09|3880.11
05:20:09|3879.73
05:20:10|3879.73
05:20:11|3880.22
05:20:13|3880.48
05:20:13|3880.24
05:20:14|3879.93
05:20:15|3879.8
05:20:16|3879.64
05:20:17|3879.83
05:20:18|3879.79
05:20:19|3879.79
05:20:20|3879.9
05:20:21|3879.46
05:20:22|3879.25
05:20:24|3879.18
05:20:24|3878.76
05:20:25|3878.99
05:20:26|3878.85
05:20:28|3879.2
05:20:28|3879.65
05:20:29|3879.59
05:20:30|3879.36
05:20:31|3879.15
05:20:32|3879.15
05:20:33|3878.77
05:20:35|3878.49
05:20:36|3878.49
05:20:36|3878.55
05:20:37|3878.55
05:20:39|3878.42
05:20:39|3878.64
05:20:40|3878.06
05:20:41|3878.44
05:20:42|3878.44
05:20:43|3878.43
05:20:44|3878.45
05:20:45|3878.55
05:20:46|3878.31
05:20:47|3878.31
05:20:50|3877.8
05:20:51|3877.01
05:20:52|3876.74
05:20:53|3876.76
05:20:54|3877.37
05:20:55|3876.73
05:20:56|3877.09
05:20:57|3877.09
05:20:58|3876.84
05:20:59|3877.35
05:21:01|3877.06
05:21:02|3877.04
05:21:03|3878.07
05:21:04|3877.71
05:21:05|3877.37
05:21:06|3877.25
05:21:07|3877.58
05:21:08|3877.86
05:21:09|3877.53
05:21:10|3877.38
05:21:11|3877.38
05:21:12|3878.14
05:21:13|3878.66
05:21:14|3878.34
05:21:15|3878.62
05:21:17|3878.35
05:21:17|3877.15
05:21:19|3877.39
05:21:19|3877.28
05:21:20|3877.34
05:21:22|3876.91
05:21:22|3876.8
05:21:23|3877.08
05:21:25|3877.19
05:21:26|3877.14
05:21:26|3875.88
05:21:28|3875.75
05:21:28|3875.99
05:21:30|3875.3
05:21:31|3875.54
05:21:32|3875.2
05:21:32|3875.2
05:21:34|3875.84
05:21:35|3875.4
05:21:36|3876.18
05:21:37|3875.7
05:21:38|3875.88
05:21:38|3875.64
05:21:40|3875.64
05:21:41|3875.35
05:21:43|3875.32
05:21:43|3875.03
05:21:44|3874.89
05:21:45|3875.24
05:21:46|3874.72
05:21:47|3874.04
05:21:48|3874.45
05:21:51|3874.35
05:21:51|3874.23
05:21:53|3874.19
05:21:54|3873.93
05:21:55|3873.93
05:21:56|3874.28
05:21:56|3874.24
05:21:58|3874.23
05:21:59|3874.02
05:21:59|3874.
05:22:00|3874.62
05:22:01|3874.59
05:22:02|3874.76
05:22:03|3875.58
05:22:05|3875.27
05:22:05|3876.69
05:22:07|3877.09
05:22:07|3878.4
05:22:09|3877.56
05:22:09|3877.59
05:22:10|3877.8
05:22:11|3878.45
05:22:12|3879.03
05:22:14|3878.99
05:22:15|3879.5
05:22:16|3878.88
05:22:16|3878.84
05:22:19|3878.96
05:22:20|3879.48
05:22:21|3879.5
05:22:21|3879.7
05:22:23|3879.28
05:22:23|3879.38
05:22:24|3879.18
05:22:25|3879.24
05:22:26|3879.07
05:22:27|3879.39
05:22:29|3879.4
05:22:29|3879.49
05:22:30|3879.61
05:22:31|3879.95
05:22:32|3880.2
05:22:33|3880.89
05:22:35|3880.32
05:22:35|3880.19
05:22:37|3880.55
05:22:37|3880.27
05:22:38|3880.64
05:22:39|3880.
05:22:40|3880.18
05:22:42|3880.18
05:22:42|3879.68
05:22:43|3879.47
05:22:44|3880.01
05:22:45|3879.87
05:22:46|3880.02
05:22:47|3879.8
05:22:48|3879.68
05:22:49|3879.21
05:22:51|3879.03
05:22:53|3879.
05:22:54|3879.
05:22:55|3878.96
05:22:56|3879.19
05:22:57|3879.3
05:22:58|3878.63
05:22:59|3878.57
05:23:00|3878.08
05:23:01|3877.87
05:23:03|3878.03
05:23:04|3877.77
05:23:04|3877.83
05:23:06|3878.9
05:23:07|3879.1
05:23:08|3877.87
05:23:09|3878.2
05:23:09|3877.5
05:23:11|3877.16
05:23:12|3876.83
05:23:12|3877.15
05:23:13|3877.75
05:23:15|3877.67
05:23:15|3877.3
05:23:16|3877.3
05:23:17|3877.29
05:23:19|3877.29
05:23:20|3877.29
05:23:21|3877.49
05:23:22|3877.59
05:23:23|3877.25
05:23:24|3876.86
05:23:25|3877.36
05:23:26|3877.36
05:23:27|3876.86
05:23:28|3877.77
05:23:29|3877.41
05:23:30|3877.2
05:23:31|3877.19
05:23:32|3877.25
05:23:33|3877.82
05:23:34|3878.59
05:23:35|3878.37
05:23:36|3878.34
05:23:37|3878.34
05:23:38|3878.34
05:23:39|3878.2
05:23:40|3878.2
05:23:42|3878.81
05:23:42|3878.92
05:23:43|3878.66
05:23:44|3878.66
05:23:45|3879.54
05:23:46|3879.54
05:23:47|3879.28
05:23:48|3879.28
05:23:49|3879.54
05:23:50|3879.94
05:23:52|3879.87
05:23:54|3879.2
05:23:55|3879.
05:23:56|3879.54
05:23:57|3879.15
05:23:58|3879.15
05:23:59|3879.15
05:24:00|3879.15
05:24:01|3879.05
05:24:01|3878.65
05:24:03|3878.94
05:24:04|3879.
05:24:05|3879.11
05:24:06|3879.11
05:24:07|3877.87
05:24:08|3877.43
05:24:09|3877.99
05:24:10|3877.99
05:24:11|3878.2
05:24:12|3877.86
05:24:13|3878.12
05:24:14|3877.21
05:24:16|3877.27
05:24:16|3876.68
05:24:18|3876.8
05:24:19|3876.73
05:24:20|3877.1
05:24:21|3876.03
05:24:22|3876.23
05:24:22|3876.23
05:24:24|3876.34
05:24:24|3876.51
05:24:26|3876.51
05:24:27|3876.31
05:24:28|3876.31
05:24:29|3875.87
05:24:30|3876.59
05:24:30|3876.59
05:24:32|3876.59
05:24:33|3876.59
05:24:34|3876.59
05:24:35|3876.59
05:24:36|3876.26
05:24:37|3876.26
05:24:38|3876.34
05:24:39|3876.34
05:24:40|3876.34
05:24:41|3876.65
05:24:41|3876.55
05:24:42|3876.29
05:24:44|3876.57
05:24:45|3876.4
05:24:46|3876.4
05:24:47|3876.4
05:24:47|3876.4
05:24:49|3876.3
05:24:50|3876.24
05:24:50|3876.24
05:24:51|3876.33
05:24:53|3876.33
05:24:54|3877.
05:24:55|3876.74
05:24:56|3876.8
05:24:58|3877.06
05:24:58|3877.19
05:25:00|3876.78
05:25:01|3877.77
05:25:01|3877.94
05:25:03|3877.35
05:25:04|3877.5
05:25:06|3877.47
05:25:06|3878.03
05:25:07|3878.06
05:25:08|3878.07
05:25:09|3877.76
05:25:11|3877.51
05:25:12|3877.81
05:25:12|3877.99
05:25:14|3878.25
05:25:15|3877.96
05:25:15|3877.84
05:25:17|3877.84
05:25:17|3877.84
05:25:18|3877.84
05:25:20|3877.84
05:25:22|3877.6
05:25:22|3877.79
05:25:23|3877.79
05:25:24|3877.87
05:25:25|3878.39
05:25:26|3878.77
05:25:28|3878.96
05:25:28|3879.02
05:25:30|3878.81
05:25:31|3878.81
05:25:31|3878.81
05:25:33|3879.05
05:25:34|3878.71
05:25:35|3878.57
05:25:36|3878.2
05:25:37|3878.46
05:25:38|3878.77
05:25:38|3878.91
05:25:39|3878.91
05:25:41|3878.81
05:25:42|3878.81
05:25:43|3878.71
05:25:43|3878.71
05:25:45|3879.32
05:25:46|3879.3
05:25:47|3879.6
05:25:48|3879.6
05:25:49|3879.6
05:25:50|3879.6
05:25:51|3879.6
05:25:52|3879.6
05:25:53|3879.59
05:25:55|3879.62
05:25:55|3879.82
05:25:56|3879.82
05:25:59|3879.94
05:25:59|3879.93
05:26:00|3879.61
05:26:01|3879.44
05:26:02|3879.28
05:26:04|3879.28
05:26:04|3880.
05:26:06|3879.65
05:26:07|3879.22
05:26:07|3879.01
05:26:09|3879.05
05:26:10|3879.05
05:26:11|3879.43
05:26:12|3879.32
05:26:13|3878.86
05:26:14|3878.08
05:26:15|3877.81
05:26:16|3877.5
05:26:17|3877.64
05:26:18|3877.71
05:26:20|3877.51
05:26:21|3877.63
05:26:21|3877.68
05:26:22|3877.68
05:26:23|3877.68
05:26:24|3877.68
05:26:26|3877.68
05:26:27|3877.46
05:26:28|3877.12
05:26:28|3877.12
05:26:29|3877.12
05:26:31|3877.98
05:26:32|3877.97
05:26:33|3877.35
05:26:34|3877.27
05:26:35|3877.27
05:26:36|3876.57
05:26:37|3876.
05:26:37|3875.86
05:26:39|3876.26
05:26:40|3876.26
05:26:40|3875.6
05:26:42|3875.62
05:26:43|3875.62
05:26:43|3875.93
05:26:45|3875.93
05:26:46|3875.26
05:26:47|3875.26
05:26:47|3875.26
05:26:49|3875.98
05:26:50|3876.
05:26:51|3876.02
05:26:51|3875.7
05:26:53|3875.7
05:26:54|3875.93
05:26:56|3875.91
05:26:56|3875.98
05:26:57|3875.97
05:26:58|3876.07
05:26:59|3875.99
05:27:01|3875.99
05:27:01|3876.14
05:27:03|3876.06
05:27:03|3875.84
05:27:04|3875.47
05:27:06|3875.33
05:27:07|3874.4
05:27:08|3874.78
05:27:09|3874.79
05:27:10|3874.62
05:27:11|3874.62
05:27:12|3875.04
05:27:13|3875.42
05:27:15|3875.83
05:27:15|3875.82
05:27:17|3876.11
05:27:17|3876.5
05:27:18|3876.42
05:27:20|3876.61
05:27:21|3876.28
05:27:22|3876.43
05:27:23|3876.43
05:27:24|3876.43
05:27:25|3876.43
05:27:26|3876.27
05:27:27|3876.13
05:27:28|3876.13
05:27:29|3876.44
05:27:30|3876.44
05:27:31|3876.1
05:27:32|3876.1
05:27:33|3875.59
05:27:34|3875.59
05:27:35|3875.79
05:27:36|3875.79
05:27:37|3875.79
05:27:38|3876.04
05:27:39|3876.
05:27:40|3876.
05:27:41|3876.
05:27:42|3876.38
05:27:43|3876.29
05:27:44|3876.29
05:27:45|3876.01
05:27:46|3876.2
05:27:47|3875.71
05:27:48|3875.53
05:27:49|3875.6
05:27:50|3875.71
05:27:51|3875.58
05:27:52|3875.51
05:27:53|3875.51
05:27:54|3875.2
05:27:55|3875.2
05:27:56|3875.2
05:27:57|3875.88
05:27:59|3875.88
05:28:00|3875.88
05:28:01|3875.99
05:28:02|3875.99
05:28:03|3876.66
05:28:04|3876.64
05:28:06|3877.5
05:28:06|3876.83
05:28:08|3877.37
05:28:08|3877.61
05:28:10|3877.75
05:28:11|3877.37
05:28:12|3877.24
05:28:13|3877.4
05:28:14|3878.8
05:28:15|3878.53
05:28:16|3878.92
05:28:17|3878.46
05:28:18|3878.85
05:28:19|3879.15
05:28:20|3879.4
05:28:21|3879.21
05:28:22|3879.3
05:28:23|3879.59
05:28:24|3879.41
05:28:25|3879.48
05:28:26|3878.91
05:28:27|3878.8
05:28:28|3878.78
05:28:29|3878.68
05:28:30|3878.58
05:28:31|3878.09
05:28:32|3878.09
05:28:33|3878.37
05:28:34|3878.43
05:28:35|3878.81
05:28:36|3878.81
05:28:37|3878.81
05:28:38|3878.93
05:28:40|3878.55
05:28:40|3878.55
05:28:41|3878.55
05:28:43|3878.72
05:28:43|3878.56
05:28:44|3878.59
05:28:45|3878.94
05:28:46|3878.85
05:28:47|3878.64
05:28:48|3878.86
05:28:49|3878.55
05:28:50|3878.55
05:28:51|3878.7
05:28:52|3878.62
05:28:53|3878.99
05:28:54|3878.78
05:28:55|3879.
05:28:57|3879.02
05:28:59|3878.72
05:29:00|3878.72
05:29:00|3878.78
05:29:02|3879.04
05:29:03|3879.05
05:29:04|3878.83
05:29:06|3878.81
05:29:06|3878.81
05:29:07|3878.81
05:29:08|3878.64
05:29:09|3878.37
05:29:11|3877.67
05:29:12|3877.28
05:29:13|3877.45
05:29:14|3877.79
05:29:15|3878.77
05:29:16|3878.6
05:29:17|3878.58
05:29:18|3877.81
05:29:19|3877.59
05:29:20|3877.13
05:29:21|3877.14
05:29:22|3877.14
05:29:23|3876.77
05:29:25|3876.59
05:29:26|3876.53
05:29:26|3876.53
05:29:27|3876.53
05:29:29|3876.21
05:29:30|3876.32
05:29:31|3876.53
05:29:32|3876.53
05:29:32|3876.5
05:29:34|3876.5
05:29:35|3876.5
05:29:36|3876.95
05:29:37|3876.86
05:29:38|3876.86
05:29:38|3876.86
05:29:40|3876.81
05:29:41|3876.81
05:29:42|3876.81
05:29:43|3876.81
05:29:43|3877.1
05:29:44|3877.19
05:29:46|3877.19
05:29:47|3876.66
05:29:48|3877.17
05:29:49|3877.28
05:29:50|3877.34
05:29:51|3877.34
05:29:52|3877.24
05:29:53|3877.21
05:29:53|3877.09
05:29:55|3877.34
05:29:56|3877.09
05:29:57|3877.25
05:29:58|3877.29
05:29:59|3877.29
05:30:00|3877.05
05:30:00|3877.35
05:30:02|3877.72
05:30:03|3877.69
05:30:04|3877.86
05:30:05|3877.86
05:30:06|3877.44
05:30:07|3877.7
05:30:08|3877.88
05:30:09|3877.81
05:30:10|3877.99
05:30:11|3878.11
05:30:12|3877.8
05:30:13|3877.46
05:30:14|3877.79
05:30:15|3877.46
05:30:16|3877.77
05:30:17|3878.25
05:30:18|3878.29
05:30:19|3878.41
05:30:20|3878.41
05:30:21|3878.45
05:30:22|3878.4
05:30:23|3878.2
05:30:24|3877.83
05:30:25|3877.87
05:30:26|3878.39
05:30:27|3877.46
05:30:28|3877.16
05:30:29|3876.68
05:30:30|3876.52
05:30:31|3876.52
05:30:32|3876.45
05:30:33|3876.45
05:30:34|3876.84
05:30:35|3876.84
05:30:36|3876.96
05:30:37|3876.96
05:30:38|3876.81
05:30:39|3877.09
05:30:40|3877.19
05:30:41|3877.19
05:30:42|3877.72
05:30:43|3877.48
05:30:44|3877.45
05:30:45|3877.45
05:30:46|3877.4
05:30:47|3877.4
05:30:48|3876.9
05:30:49|3876.79
05:30:50|3876.79
05:30:51|3876.8
05:30:52|3876.8
05:30:53|3876.81
05:30:54|3876.42
05:30:55|3876.45
05:30:56|3876.81
05:30:57|3876.81
05:30:58|3876.99
05:30:59|3877.36
05:31:01|3877.43
05:31:02|3878.
05:31:04|3877.81
05:31:04|3878.34
05:31:05|3878.4
05:31:07|3878.35
05:31:08|3877.9
05:31:09|3877.82
05:31:09|3877.82
05:31:10|3877.69
05:31:11|3878.14
05:31:13|3878.54
05:31:13|3878.47
05:31:15|3878.47
05:31:15|3878.24
05:31:16|3878.75
05:31:17|3879.28
05:31:19|3879.18
05:31:20|3879.07
05:31:20|3879.53
05:31:22|3879.3
05:31:23|3879.03
05:31:23|3878.93
05:31:25|3878.68
05:31:25|3878.79
05:31:27|3878.58
05:31:27|3878.6
05:31:29|3878.5
05:31:30|3878.32
05:31:30|3878.61
05:31:31|3878.58
05:31:33|3878.8
05:31:33|3878.99
05:31:34|3878.61
05:31:36|3879.12
05:31:37|3879.24
05:31:38|3879.07
05:31:39|3879.06
05:31:39|3879.44
05:31:41|3879.44
05:31:43|3879.48
05:31:43|3879.48
05:31:44|3879.44
05:31:46|3879.44
05:31:46|3879.19
05:31:47|3879.19
05:31:48|3879.49
05:31:49|3879.17
05:31:50|3879.49
05:31:51|3879.41
05:31:53|3879.2
05:31:54|3878.99
05:31:55|3879.2
05:31:56|3879.36
05:31:57|3878.52
05:31:58|3879.04
05:31:59|3879.04
05:32:01|3879.35
05:32:03|3878.59
05:32:03|3877.99
05:32:04|3877.01
05:32:06|3876.38
05:32:07|3877.23
05:32:08|3877.14
05:32:09|3877.53
05:32:10|3877.74
05:32:11|3877.56
05:32:12|3877.26
05:32:12|3877.43
05:32:14|3877.43
05:32:14|3877.4
05:32:16|3876.95
05:32:17|3876.81
05:32:19|3877.03
05:32:19|3876.85
05:32:21|3876.85
05:32:22|3876.61
05:32:23|3876.35
05:32:24|3875.83
05:32:25|3875.96
05:32:26|3875.96
05:32:27|3875.97
05:32:28|3875.66
05:32:29|3875.66
05:32:30|3875.79
05:32:31|3875.79
05:32:32|3875.85
05:32:33|3875.85
05:32:34|3875.27
05:32:35|3875.27
05:32:36|3875.61
05:32:37|3875.13
05:32:38|3875.35
05:32:39|3875.11
05:32:40|3875.16
05:32:41|3875.24
05:32:42|3875.24
05:32:43|3875.44
05:32:44|3875.44
05:32:45|3875.09
05:32:47|3875.09
05:32:47|3875.09
05:32:48|3875.09
05:32:49|3874.94
05:32:51|3875.18
05:32:51|3875.18
05:32:52|3875.18
05:32:54|3875.18
05:32:55|3875.06
05:32:55|3875.07
05:32:56|3875.01
05:32:58|3874.99
05:32:58|3874.8
05:33:00|3875.18
05:33:01|3874.75
05:33:01|3874.75
05:33:03|3874.75
05:33:03|3874.58
05:33:05|3874.58
05:33:06|3874.6
05:33:07|3874.64
05:33:07|3874.76
05:33:09|3874.53
05:33:10|3874.
05:33:11|3873.68
05:33:12|3873.56
05:33:13|3872.98
05:33:14|3872.43
05:33:15|3872.15
05:33:16|3872.28
05:33:17|3872.44
05:33:18|3873.09
05:33:20|3872.12
05:33:20|3873.15
05:33:22|3872.65
05:33:23|3872.1
05:33:23|3872.33
05:33:24|3872.34
05:33:25|3872.3
05:33:26|3872.46
05:33:27|3872.93
05:33:28|3873.2
05:33:29|3873.19
05:33:30|3872.6
05:33:31|3872.67
05:33:32|3872.67
05:33:33|3872.59
05:33:34|3873.12
05:33:35|3872.86
05:33:36|3872.72
05:33:37|3872.83
05:33:39|3872.64
05:33:40|3872.81
05:33:41|3873.03
05:33:42|3873.81
05:33:42|3873.58
05:33:43|3873.79
05:33:44|3873.79
05:33:46|3873.82
05:33:47|3873.76
05:33:47|3873.84
05:33:49|3873.84
05:33:50|3873.84
05:33:50|3873.61
05:33:52|3873.69
05:33:53|3873.63
05:33:54|3873.8
05:33:54|3873.87
05:33:56|3873.45
05:33:56|3873.7
05:33:58|3873.09
05:33:59|3873.09
05:33:59|3872.88
05:34:01|3873.64
05:34:03|3873.57
05:34:03|3873.59
05:34:05|3873.4
05:34:07|3873.7
05:34:08|3874.2
05:34:09|3874.2
05:34:10|3874.2
05:34:11|3874.2
05:34:12|3874.78
05:34:13|3874.57
05:34:14|3874.72
05:34:16|3874.68
05:34:16|3874.68
05:34:17|3874.4
05:34:18|3874.84
05:34:19|3875.26
05:34:21|3875.65
05:34:21|3875.48
05:34:23|3875.1
05:34:23|3875.58
05:34:25|3875.14
05:34:25|3875.38
05:34:26|3875.67
05:34:27|3875.8
05:34:28|3875.84
05:34:30|3875.47
05:34:30|3875.86
05:34:32|3875.71
05:34:32|3876.
05:34:33|3875.77
05:34:34|3876.
05:34:36|3876.07
05:34:37|3875.79
05:34:37|3875.79
05:34:38|3875.68
05:34:39|3875.34
05:34:41|3875.48
05:34:41|3875.48
05:34:42|3875.74
05:34:43|3875.32
05:34:44|3875.59
05:34:46|3876.19
05:34:46|3875.9
05:34:47|3876.25
05:34:48|3875.61
05:34:50|3875.83
05:34:51|3875.47
05:34:52|3875.47
05:34:53|3875.47
05:34:54|3875.47
05:34:55|3875.47
05:34:56|3876.45
05:34:57|3876.39
05:34:57|3876.62
05:34:59|3876.51
05:34:59|3876.58
05:35:00|3876.8
05:35:02|3876.37
05:35:04|3876.38
05:35:04|3876.55
05:35:06|3876.84
05:35:06|3876.92
05:35:08|3876.8
05:35:08|3876.87
05:35:09|3876.91
05:35:11|3876.75
05:35:13|3876.27
05:35:13|3876.27
05:35:15|3876.41
05:35:15|3876.55
05:35:16|3876.54
05:35:17|3875.7
05:35:19|3875.57
05:35:19|3876.05
05:35:20|3876.05
05:35:21|3875.56
05:35:22|3875.79
05:35:24|3875.73
05:35:24|3875.66
05:35:25|3874.7
05:35:27|3874.54
05:35:27|3874.97
05:35:29|3875.29
05:35:29|3874.94
05:35:31|3874.69
05:35:31|3874.69
05:35:32|3874.78
05:35:34|3874.73
05:35:35|3874.57
05:35:35|3874.42
05:35:36|3873.99
05:35:37|3873.98
05:35:39|3873.82
05:35:40|3874.01
05:35:40|3874.01
05:35:42|3873.78
05:35:42|3873.33
05:35:43|3873.49
05:35:45|3873.61
05:35:45|3873.54
05:35:47|3872.87
05:35:47|3873.54
05:35:49|3873.78
05:35:50|3873.89
05:35:51|3873.91
05:35:52|3874.11
05:35:53|3874.17
05:35:54|3874.36
05:35:55|3874.36
05:35:56|3874.04
05:35:57|3874.04
05:35:58|3874.71
05:35:59|3874.77
05:36:00|3874.64
05:36:01|3874.79
05:36:02|3874.65
05:36:03|3874.53
05:36:05|3874.55
05:36:05|3874.96
05:36:07|3874.84
05:36:08|3874.72
05:36:09|3874.57
05:36:10|3875.31
05:36:11|3875.59
05:36:12|3875.59
05:36:13|3875.72
05:36:14|3875.29
05:36:15|3874.95
05:36:16|3873.79
05:36:18|3873.76
05:36:18|3873.77
05:36:20|3874.24
05:36:21|3874.1
05:36:22|3874.24
05:36:22|3874.72
05:36:23|3874.72
05:36:25|3874.72
05:36:25|3874.79
05:36:27|3874.21
05:36:27|3874.08
05:36:29|3874.07
05:36:29|3873.51
05:36:30|3873.41
05:36:32|3873.92
05:36:33|3873.81
05:36:34|3873.69
05:36:35|3873.67
05:36:35|3873.67
05:36:37|3873.88
05:36:38|3873.88
05:36:39|3874.28
05:36:40|3874.29
05:36:41|3874.37
05:36:42|3874.37
05:36:43|3873.98
05:36:43|3873.86
05:36:44|3873.84
05:36:45|3873.63
05:36:46|3873.93
05:36:47|3873.89
05:36:48|3873.89
05:36:50|3873.67
05:36:50|3873.67
05:36:51|3873.84
05:36:53|3873.84
05:36:55|3873.83
05:36:56|3873.83
05:36:56|3874.19
05:36:57|3874.57
05:36:58|3874.82
05:36:59|3874.82
05:37:01|3874.87
05:37:02|3874.93
05:37:03|3875.6
05:37:04|3875.38
05:37:06|3876.03
05:37:07|3875.57
05:37:09|3875.55
05:37:09|3875.33
05:37:11|3875.45
05:37:11|3875.45
05:37:13|3875.45
05:37:14|3875.45
05:37:15|3874.27
05:37:15|3875.17
05:37:16|3875.26
05:37:17|3875.26
05:37:19|3875.26
05:37:20|3875.4
05:37:20|3875.4
05:37:22|3875.4
05:37:22|3875.58
05:37:24|3875.3
05:37:24|3875.56
05:37:25|3875.24
05:37:26|3875.24
05:37:28|3874.96
05:37:29|3875.04
05:37:29|3875.04
05:37:31|3875.04
05:37:31|3875.31
05:37:33|3875.31
05:37:34|3875.31
05:37:35|3875.31
05:37:35|3875.12
05:37:37|3875.55
05:37:37|3875.45
05:37:39|3875.28
05:37:39|3875.28
05:37:40|3875.57
05:37:42|3875.74
05:37:43|3875.74
05:37:43|3875.42
05:37:45|3875.53
05:37:46|3875.61
05:37:47|3874.24
05:37:48|3873.86
05:37:49|3873.99
05:37:49|3874.08
05:37:51|3874.24
05:37:51|3874.4
05:37:52|3874.01
05:37:54|3874.2
05:37:55|3874.3
05:37:56|3874.3
05:37:57|3874.43
05:37:58|3874.43
05:37:59|3874.16
05:38:00|3873.92
05:38:01|3874.63
05:38:02|3874.63
05:38:03|3874.51
05:38:04|3874.48
05:38:05|3874.81
05:38:06|3874.65
05:38:07|3874.65
05:38:08|3874.65
05:38:09|3874.8
05:38:10|3874.85
05:38:11|3874.48
05:38:12|3874.28
05:38:13|3874.35
05:38:14|3874.35
05:38:15|3874.34
05:38:16|3874.6
05:38:17|3874.47
05:38:18|3874.66
05:38:19|3874.53
05:38:20|3874.63
05:38:22|3875.25
05:38:23|3875.64
05:38:23|3875.59
05:38:25|3875.47
05:38:26|3874.94
05:38:27|3874.33
05:38:27|3874.62
05:38:28|3874.51
05:38:29|3874.41
05:38:31|3874.64
05:38:32|3874.83
05:38:33|3875.36
05:38:34|3875.59
05:38:35|3875.26
05:38:36|3875.42
05:38:37|3875.89
05:38:38|3876.
05:38:39|3876.
05:38:39|3876.
05:38:41|3875.9
05:38:42|3875.6
05:38:43|3875.92
05:38:44|3875.99
05:38:45|3875.07
05:38:45|3875.41
05:38:47|3875.76
05:38:47|3875.71
05:38:48|3875.34
05:38:49|3875.24
05:38:51|3875.57
05:38:52|3875.85
05:38:53|3875.77
05:38:54|3875.83
05:38:54|3875.75
05:38:56|3875.7
05:38:57|3875.59
05:38:58|3875.67
05:38:58|3875.67
05:38:59|3875.84
05:39:01|3875.52
05:39:02|3875.82
05:39:03|3875.82
05:39:04|3875.49
05:39:05|3875.39
05:39:06|3874.91
05:39:08|3875.39
05:39:09|3875.47
05:39:10|3875.47
05:39:10|3875.59
05:39:12|3875.8
05:39:13|3874.55
05:39:14|3874.63
05:39:14|3874.63
05:39:16|3874.63
05:39:17|3874.26
05:39:19|3874.47
05:39:19|3874.22
05:39:20|3874.19
05:39:22|3874.5
05:39:22|3874.5
05:39:24|3874.5
05:39:25|3874.5
05:39:25|3874.5
05:39:26|3874.5
05:39:27|3875.07
05:39:28|3875.07
05:39:30|3875.07
05:39:30|3875.07
05:39:31|3874.85
05:39:33|3874.85
05:39:34|3874.62
05:39:35|3874.68
05:39:35|3874.57
05:39:36|3874.57
05:39:37|3874.6
05:39:38|3873.81
05:39:41|3874.16
05:39:41|3874.13
05:39:42|3874.13
05:39:44|3873.81
05:39:44|3874.
05:39:46|3874.06
05:39:47|3874.
05:39:48|3873.8
05:39:49|3873.8
05:39:49|3873.86
05:39:51|3873.88
05:39:51|3874.1
05:39:53|3874.22
05:39:54|3874.37
05:39:54|3874.23
05:39:55|3874.63
05:39:57|3874.54
05:39:58|3874.4
05:39:58|3874.69
05:40:00|3874.71
05:40:00|3874.89
05:40:02|3874.96
05:40:03|3874.6
05:40:03|3874.47
05:40:04|3874.38
05:40:05|3875.03
05:40:07|3875.65
05:40:09|3875.81
05:40:09|3876.18
05:40:11|3876.17
05:40:12|3876.16
05:40:13|3876.23
05:40:14|3876.55
05:40:14|3876.57
05:40:16|3876.56
05:40:18|3876.55
05:40:18|3876.54
05:40:20|3876.22
05:40:21|3875.72
05:40:22|3875.23
05:40:22|3875.57
05:40:24|3875.7
05:40:24|3875.66
05:40:26|3875.35
05:40:27|3875.41
05:40:28|3875.41
05:40:29|3875.41
05:40:30|3875.25
05:40:30|3875.14
05:40:31|3875.53
05:40:33|3875.53
05:40:34|3875.14
05:40:35|3874.69
05:40:35|3874.1
05:40:37|3874.5
05:40:38|3874.84
05:40:39|3875.26
05:40:40|3874.83
05:40:41|3874.25
05:40:42|3874.18
05:40:43|3874.34
05:40:44|3874.13
05:40:45|3874.13
05:40:46|3874.24
05:40:47|3874.89
05:40:48|3875.45
05:40:49|3875.45
05:40:50|3875.18
05:40:51|3875.29
05:40:52|3875.6
05:40:53|3875.88
05:40:54|3875.76
05:40:56|3876.07
05:40:56|3875.75
05:40:57|3875.9
05:40:58|3875.7
05:40:59|3875.97
05:41:00|3875.92
05:41:02|3875.39
05:41:02|3875.99
05:41:03|3876.3
05:41:04|3876.24
05:41:05|3876.5
05:41:06|3876.92
05:41:08|3876.59
05:41:09|3876.79
05:41:11|3876.96
05:41:12|3876.96
05:41:13|3876.7
05:41:14|3877.
05:41:15|3877.44
05:41:16|3877.46
05:41:17|3877.44
05:41:18|3877.
05:41:19|3877.05
05:41:20|3877.22
05:41:21|3877.22
05:41:22|3877.06
05:41:23|3877.26
05:41:24|3877.75
05:41:25|3877.75
05:41:26|3877.8
05:41:26|3877.69
05:41:28|3877.98
05:41:28|3877.6
05:41:30|3877.6
05:41:30|3878.19
05:41:32|3878.19
05:41:33|3878.34
05:41:34|3878.34
05:41:35|3878.38
05:41:36|3878.68
05:41:37|3878.82
05:41:38|3878.83
05:41:39|3879.
05:41:40|3878.95
05:41:41|3878.43
05:41:42|3878.26
05:41:43|3878.39
05:41:44|3878.39
05:41:45|3878.39
05:41:46|3878.39
05:41:47|3879.01
05:41:48|3878.54
05:41:49|3878.08
05:41:50|3878.08
05:41:51|3878.21
05:41:52|3876.13
05:41:53|3877.43
05:41:54|3877.5
05:41:55|3877.09
05:41:56|3877.36
05:41:57|3877.4
05:41:58|3877.4
05:41:59|3877.15
05:42:00|3877.03
05:42:01|3877.03
05:42:02|3876.99
05:42:03|3876.99
05:42:04|3876.58
05:42:05|3876.21
05:42:06|3876.11
05:42:07|3876.29
05:42:08|3875.91
05:42:09|3875.84
05:42:10|3875.15
05:42:12|3875.68
05:42:13|3875.41
05:42:15|3874.86
05:42:16|3874.
05:42:16|3874.42
05:42:17|3874.55
05:42:19|3874.2
05:42:19|3873.76
05:42:20|3874.
05:42:22|3874.09
05:42:22|3874.1
05:42:23|3874.14
05:42:25|3874.52
05:42:26|3874.52
05:42:27|3874.62
05:42:28|3874.8
05:42:29|3874.69
05:42:29|3874.8
05:42:31|3874.78
05:42:32|3874.8
05:42:33|3875.22
05:42:33|3875.67
05:42:35|3875.48
05:42:36|3875.26
05:42:37|3875.25
05:42:38|3875.39
05:42:39|3875.25
05:42:40|3875.1
05:42:40|3875.65
05:42:42|3875.81
05:42:43|3875.7
05:42:44|3875.71
05:42:45|3875.76
05:42:46|3875.91
05:42:48|3875.47
05:42:48|3875.47
05:42:49|3875.47
05:42:50|3875.81
05:42:51|3875.42
05:42:52|3875.46
05:42:53|3875.8
05:42:55|3876.
05:42:55|3876.21
05:42:56|3876.08
05:42:58|3876.11
05:42:59|3875.87
05:43:00|3875.81
05:43:01|3875.64
05:43:02|3875.51
05:43:02|3875.58
05:43:04|3875.41
05:43:04|3875.41
05:43:05|3875.45
05:43:06|3875.23
05:43:08|3875.13
05:43:09|3875.13
05:43:10|3874.96
05:43:11|3874.96
05:43:13|3874.96
05:43:14|3874.68
05:43:15|3874.68
05:43:16|3874.68
05:43:16|3874.82
05:43:18|3874.57
05:43:19|3874.8
05:43:20|3874.8
05:43:21|3874.8
05:43:22|3874.79
05:43:23|3874.52
05:43:24|3874.52
05:43:25|3874.34
05:43:26|3874.36
05:43:27|3874.36
05:43:28|3874.39
05:43:29|3874.67
05:43:30|3874.79
05:43:32|3874.78
05:43:33|3874.78
05:43:33|3874.78
05:43:35|3874.78
05:43:36|3874.17
05:43:37|3873.98
05:43:37|3874.32
05:43:39|3874.32
05:43:39|3874.32
05:43:41|3874.32
05:43:41|3874.32
05:43:44|3874.64
05:43:44|3874.54
05:43:45|3874.54
05:43:46|3875.05
05:43:47|3875.14
05:43:49|3875.26
05:43:49|3875.14
05:43:51|3875.47
05:43:51|3875.33
05:43:52|3875.17
05:43:53|3875.08
05:43:54|3875.12
05:43:56|3874.6
05:43:57|3874.85
05:43:57|3874.85
05:43:58|3875.28
05:44:00|3874.99
05:44:01|3875.02
05:44:01|3875.26
05:44:02|3875.18
05:44:03|3875.18
05:44:04|3875.18
05:44:06|3875.33
05:44:06|3875.83
05:44:07|3875.94
05:44:08|3875.93
05:44:10|3875.93
05:44:10|3875.8
05:44:11|3875.8
05:44:13|3875.8
05:44:14|3875.32
05:44:15|3874.97
05:44:17|3874.89
05:44:17|3874.44
05:44:19|3874.51
05:44:19|3874.13
05:44:20|3874.35
05:44:22|3873.85
05:44:22|3874.17
05:44:24|3874.18
05:44:25|3874.18
05:44:26|3874.18
05:44:27|3874.33
05:44:28|3873.88
05:44:29|3873.88
05:44:30|3873.88
05:44:31|3873.87
05:44:32|3874.39
05:44:33|3873.78
05:44:34|3873.82
05:44:35|3873.68
05:44:36|3873.82
05:44:37|3873.82
05:44:38|3873.81
05:44:39|3874.08
05:44:40|3873.12
05:44:41|3873.5
05:44:42|3873.5
05:44:43|3873.37
05:44:44|3873.37
05:44:45|3873.37
05:44:46|3873.6
05:44:47|3873.6
05:44:48|3873.6
05:44:49|3873.14
05:44:50|3873.14
05:44:51|3873.14
05:44:52|3872.81
05:44:53|3873.05
05:44:54|3873.33
05:44:55|3873.44
05:44:56|3873.21
05:44:57|3873.21
05:44:58|3873.01
05:44:59|3873.01
05:45:00|3873.01
05:45:01|3873.52
05:45:02|3872.97
05:45:03|3872.97
05:45:04|3873.44
05:45:05|3873.15
05:45:06|3873.09
05:45:07|3873.09
05:45:08|3873.02
05:45:09|3873.08
05:45:10|3874.05
05:45:11|3873.43
05:45:12|3873.46
05:45:14|3873.15
05:45:14|3872.87
05:45:16|3872.97
05:45:17|3871.98
05:45:18|3872.26
05:45:19|3872.98
05:45:20|3874.1
05:45:21|3874.06
05:45:22|3874.55
05:45:23|3874.04
05:45:24|3875.
05:45:25|3875.44
05:45:26|3875.8
05:45:27|3876.2
05:45:28|3875.81
05:45:29|3875.98
05:45:30|3874.9
05:45:31|3875.21
05:45:33|3875.99
05:45:34|3875.4
05:45:34|3876.64
05:45:36|3876.26
05:45:36|3876.58
05:45:38|3876.42
05:45:38|3876.6
05:45:40|3877.17
05:45:41|3877.35
05:45:41|3877.44
05:45:42|3878.05
05:45:43|3877.4
05:45:44|3877.09
05:45:45|3876.92
05:45:46|3876.96
05:45:48|3876.98
05:45:49|3876.99
05:45:49|3876.99
05:45:50|3877.25
05:45:51|3877.58
05:45:53|3877.8
05:45:54|3877.4
05:45:55|3877.4
05:45:56|3877.73
05:45:57|3877.66
05:45:57|3877.58
05:45:59|3877.78
05:46:00|3877.94
05:46:00|3877.75
05:46:02|3877.65
05:46:03|3877.76
05:46:04|3878.44
05:46:05|3878.4
05:46:05|3878.53
05:46:06|3878.36
05:46:08|3878.43
05:46:08|3878.85
05:46:10|3878.84
05:46:10|3878.84
05:46:12|3878.63
05:46:13|3879.19
05:46:15|3879.06
05:46:16|3878.98
05:46:17|3879.78
05:46:18|3879.21
05:46:19|3879.41
05:46:20|3879.82
05:46:21|3879.47
05:46:22|3879.67
05:46:24|3878.68
05:46:25|3878.34
05:46:25|3878.7
05:46:26|3878.92
05:46:27|3879.31
05:46:29|3879.41
05:46:30|3879.2
05:46:30|3879.94
05:46:31|3879.69
05:46:32|3879.99
05:46:33|3880.67
05:46:34|3880.48
05:46:35|3880.01
05:46:37|3879.36
05:46:38|3879.53
05:46:38|3879.7
05:46:39|3880.05
05:46:40|3880.55
05:46:42|3880.6
05:46:43|3879.9
05:46:43|3880.53
05:46:45|3879.82
05:46:45|3879.57
05:46:46|3879.75
05:46:48|3879.78
05:46:48|3879.61
05:46:50|3879.67
05:46:51|3879.67
05:46:51|3879.67
05:46:52|3879.79
05:46:54|3879.79
05:46:54|3879.79
05:46:55|3879.9
05:46:57|3880.19
05:46:58|3880.43
05:46:59|3880.43
05:47:00|3880.36
05:47:00|3880.69
05:47:01|3880.42
05:47:02|3880.52
05:47:04|3880.83
05:47:05|3880.75
05:47:05|3880.67
05:47:07|3880.67
05:47:07|3880.78
05:47:09|3880.35
05:47:10|3880.44
05:47:10|3879.91
05:47:12|3879.91
05:47:12|3879.91
05:47:13|3880.41
05:47:15|3880.46
05:47:16|3880.
05:47:17|3880.43
05:47:19|3880.74
05:47:19|3880.8
05:47:21|3880.79
05:47:22|3881.39
05:47:22|3881.25
05:47:23|3881.25
05:47:24|3881.67
05:47:26|3881.82
05:47:27|3881.84
05:47:27|3882.39
05:47:29|3882.41
05:47:29|3882.58
05:47:30|3882.95
05:47:32|3882.07
05:47:33|3882.09
05:47:34|3882.24
05:47:35|3882.41
05:47:36|3882.01
05:47:37|3882.53
05:47:38|3882.41
05:47:39|3882.06
05:47:40|3882.38
05:47:42|3882.38
05:47:42|3882.38
05:47:44|3881.7
05:47:45|3881.69
05:47:46|3881.69
05:47:47|3881.85
05:47:47|3881.65
05:47:49|3880.43
05:47:49|3880.43
05:47:50|3880.9
05:47:52|3880.9
05:47:52|3880.9
05:47:54|3880.96
05:47:55|3880.96
05:47:56|3880.22
05:47:56|3880.77
05:47:58|3880.56
05:47:58|3880.21
05:48:00|3880.26
05:48:01|3881.17
05:48:02|3881.1
05:48:03|3881.2
05:48:04|3881.26
05:48:05|3881.13
05:48:06|3881.34
05:48:08|3881.34
05:48:08|3881.26
05:48:10|3881.37
05:48:10|3881.37
05:48:12|3881.42
05:48:13|3881.6
05:48:14|3881.6
05:48:14|3881.6
05:48:17|3881.32
05:48:17|3880.31
05:48:19|3880.59
05:48:19|3880.84
05:48:20|3880.48
05:48:21|3880.48
05:48:23|3880.25
05:48:24|3880.21
05:48:25|3880.21
05:48:26|3880.61
05:48:26|3880.61
05:48:28|3880.8
05:48:28|3880.8
05:48:30|3880.81
05:48:31|3880.81
05:48:31|3880.55
05:48:33|3880.29
05:48:34|3880.29
05:48:34|3879.4
05:48:35|3879.25
05:48:37|3880.01
05:48:38|3880.05
05:48:39|3879.9
05:48:40|3880.16
05:48:41|3880.2
05:48:41|3880.09
05:48:43|3880.09
05:48:44|3880.15
05:48:45|3880.4
05:48:46|3880.35
05:48:47|3880.35
05:48:48|3880.35
05:48:49|3880.35
05:48:50|3880.35
05:48:51|3880.35
05:48:52|3880.84
05:48:53|3880.66
05:48:54|3880.42
05:48:55|3880.76
05:48:57|3881.
05:48:57|3881.16
05:48:58|3881.16
05:48:59|3880.92
05:49:00|3881.06
05:49:02|3880.94
05:49:03|3880.68
05:49:03|3880.98
05:49:05|3881.14
05:49:05|3881.29
05:49:07|3881.93
05:49:08|3881.93
05:49:08|3881.75
05:49:10|3881.61
05:49:10|3881.24
05:49:12|3881.
05:49:13|3881.57
05:49:14|3881.22
05:49:15|3881.4
05:49:16|3881.54
05:49:18|3881.69
05:49:19|3881.3
05:49:20|3881.45
05:49:21|3881.61
05:49:22|3881.75
05:49:23|3882.16
05:49:24|3882.22
05:49:25|3882.49
05:49:26|3882.49
05:49:27|3882.49
05:49:29|3882.65
05:49:29|3882.67
05:49:30|3882.42
05:49:31|3882.42
05:49:32|3882.07
05:49:33|3881.85
05:49:34|3881.98
05:49:35|3881.8
05:49:36|3881.8
05:49:37|3881.8
05:49:39|3881.8
05:49:40|3881.88
05:49:40|3881.79
05:49:42|3881.79
05:49:42|3881.79
05:49:43|3881.79
05:49:44|3881.79
05:49:45|3881.8
05:49:46|3882.12
05:49:47|3882.12
05:49:48|3881.79
05:49:49|3882.07
05:49:51|3882.23
05:49:51|3882.34
05:49:53|3882.12
05:49:53|3882.14
05:49:54|3882.13
05:49:56|3882.13
05:49:57|3882.22
05:49:57|3882.4
05:49:59|3882.4
05:49:59|3882.4
05:50:00|3882.44
05:50:01|3882.13
05:50:02|3882.13
05:50:03|3882.48
05:50:04|3882.51
05:50:06|3882.61
05:50:07|3882.94
05:50:08|3882.94
05:50:08|3882.85
05:50:09|3882.92
05:50:10|3883.
05:50:11|3883.59
05:50:12|3883.55
05:50:13|3883.55
05:50:14|3883.01
05:50:15|3883.1
05:50:17|3883.17
05:50:18|3883.3
05:50:19|3883.56
05:50:20|3884.
05:50:21|3884.04
05:50:23|3884.14
05:50:24|3884.05
05:50:25|3883.79
05:50:25|3883.4
05:50:27|3883.54
05:50:28|3883.31
05:50:29|3883.09
05:50:30|3882.76
05:50:31|3882.84
05:50:32|3882.84
05:50:33|3883.
05:50:34|3883.
05:50:35|3883.
05:50:36|3883.
05:50:38|3882.99
05:50:39|3882.68
05:50:40|3882.68
05:50:40|3882.68
05:50:42|3882.53
05:50:42|3882.53
05:50:43|3882.53
05:50:44|3881.95
05:50:45|3882.22
05:50:46|3882.22
05:50:47|3882.36
05:50:48|3882.38
05:50:49|3882.38
05:50:50|3882.38
05:50:51|3882.2
05:50:53|3882.2
05:50:54|3882.31
05:50:54|3882.31
05:50:55|3882.4
05:50:56|3882.4
05:50:58|3881.92
05:50:58|3881.92
05:51:00|3881.71
05:51:00|3881.81
05:51:02|3881.92
05:51:02|3882.05
05:51:03|3882.05
05:51:05|3881.68
05:51:05|3881.91
05:51:06|3882.13
05:51:07|3881.4
05:51:08|3881.05
05:51:10|3881.12
05:51:11|3881.24
05:51:11|3881.22
05:51:12|3881.25
05:51:13|3881.59
05:51:15|3881.5
05:51:15|3881.5
05:51:16|3881.63
05:51:17|3881.86
05:51:20|3881.92
05:51:21|3881.92
05:51:22|3881.9
05:51:23|3881.99
05:51:24|3881.99
05:51:25|3881.99
05:51:26|3881.99
05:51:27|3881.99
05:51:28|3881.99
05:51:29|3881.54
05:51:30|3881.54
05:51:31|3881.96
05:51:33|3881.72
05:51:34|3881.71
05:51:34|3881.95
05:51:36|3881.91
05:51:36|3881.83
05:51:37|3881.74
05:51:38|3881.96
05:51:40|3881.96
05:51:40|3881.96
05:51:41|3882.29
05:51:42|3882.07
05:51:44|3882.39
05:51:45|3882.03
05:51:46|3882.24
05:51:47|3881.99
05:51:48|3881.99
05:51:48|3881.99
05:51:50|3882.19
05:51:51|3882.39
05:51:51|3882.6
05:51:52|3882.72
05:51:53|3882.75
05:51:55|3882.81
05:51:55|3882.54
05:51:56|3882.54
05:51:57|3882.84
05:51:59|3882.99
05:52:00|3882.99
05:52:00|3882.65
05:52:01|3882.73
05:52:02|3882.63
05:52:03|3882.63
05:52:04|3882.63
05:52:05|3882.67
05:52:06|3882.67
05:52:08|3882.99
05:52:09|3882.81
05:52:10|3882.71
05:52:11|3882.99
05:52:12|3882.45
05:52:12|3882.71
05:52:14|3882.71
05:52:14|3882.71
05:52:15|3882.59
05:52:16|3882.59
05:52:18|3882.79
05:52:19|3882.79
05:52:21|3882.7
05:52:21|3882.69
05:52:23|3882.86
05:52:24|3882.68
05:52:25|3882.68
05:52:26|3882.68
05:52:27|3882.68
05:52:28|3882.68
05:52:28|3882.68
05:52:30|3882.8
05:52:30|3882.32
05:52:32|3882.57
05:52:33|3882.74
05:52:33|3882.98
05:52:35|3882.82
05:52:35|3882.82
05:52:36|3882.66
05:52:37|3882.66
05:52:38|3882.66
05:52:39|3882.83
05:52:41|3882.83
05:52:42|3882.86
05:52:42|3882.09
05:52:43|3882.09
05:52:45|3881.91
05:52:46|3882.15
05:52:47|3882.15
05:52:48|3882.15
05:52:49|3882.4
05:52:50|3882.4
05:52:50|3883.17
05:52:52|3883.46
05:52:52|3883.05
05:52:54|3883.28
05:52:54|3883.25
05:52:56|3883.91
05:52:57|3883.7
05:52:58|3883.74
05:52:59|3883.74
05:53:00|3883.65
05:53:00|3883.88
05:53:01|3883.72
05:53:03|3883.98
05:53:03|3883.84
05:53:04|3884.08
05:53:05|3883.63
05:53:07|3883.67
05:53:07|3883.56
05:53:09|3883.21
05:53:10|3883.6
05:53:11|3884.29
05:53:12|3884.44
05:53:13|3884.44
05:53:14|3884.05
05:53:14|3884.21
05:53:16|3884.21
05:53:17|3884.4
05:53:18|3884.17
05:53:19|3884.19
05:53:20|3884.19
05:53:21|3883.26
05:53:22|3884.15
05:53:24|3883.3
05:53:25|3883.62
05:53:26|3883.77
05:53:26|3883.77
05:53:27|3883.69
05:53:29|3883.78
05:53:30|3883.12
05:53:31|3883.36
05:53:31|3883.36
05:53:33|3883.36
05:53:35|3883.32
05:53:36|3883.58
05:53:37|3883.8
05:53:38|3883.99
05:53:38|3883.98
05:53:39|3883.83
05:53:41|3884.07
05:53:41|3883.85
05:53:42|3884.04
05:53:44|3884.5
05:53:45|3884.37
05:53:45|3884.5
05:53:47|3884.51
05:53:48|3884.56
05:53:49|3884.68
05:53:49|3884.68
05:53:51|3884.68
05:53:51|3885.19
05:53:53|3885.05
05:53:53|3885.05
05:53:54|3884.85
05:53:56|3884.89
05:53:56|3884.67
05:53:57|3884.68
05:53:58|3884.68
05:53:59|3884.69
05:54:00|3884.69
05:54:02|3884.44
05:54:03|3884.44
05:54:04|3884.64
05:54:04|3884.54
05:54:05|3884.54
05:54:06|3885.02
05:54:08|3884.66
05:54:09|3884.66
05:54:09|3884.49
05:54:10|3884.62
05:54:11|3884.61
05:54:13|3884.6
05:54:14|3884.98
05:54:15|3884.81
05:54:17|3884.81
05:54:17|3884.67
05:54:18|3884.04
05:54:19|3884.05
05:54:20|3884.05
05:54:22|3884.23
05:54:23|3884.23
05:54:25|3884.23
05:54:25|3884.55
05:54:26|3884.79
05:54:28|3884.79
05:54:28|3884.79
05:54:30|3884.58
05:54:30|3885.54
05:54:32|3885.09
05:54:33|3884.99
05:54:34|3884.99
05:54:34|3885.34
05:54:36|3885.12
05:54:37|3885.12
05:54:38|3885.12
05:54:39|3885.12
05:54:40|3885.12
05:54:41|3885.12
05:54:42|3885.53
05:54:43|3885.62
05:54:44|3885.43
05:54:45|3885.43
05:54:46|3885.37
05:54:47|3885.37
05:54:48|3885.37
05:54:49|3885.4
05:54:50|3885.4
05:54:51|3885.53
05:54:52|3885.58
05:54:53|3885.6
05:54:54|3885.2
05:54:55|3884.87
05:54:56|3884.71
05:54:57|3884.84
05:54:58|3885.1
05:54:59|3885.33
05:55:00|3885.39
05:55:01|3885.39
05:55:02|3885.27
05:55:03|3885.27
05:55:04|3885.27
05:55:05|3884.8
05:55:06|3884.71
05:55:07|3884.62
05:55:08|3884.62
05:55:09|3885.39
05:55:10|3884.82
05:55:11|3884.48
05:55:12|3884.99
05:55:13|3884.87
05:55:14|3884.87
05:55:15|3885.41
05:55:16|3885.6
05:55:17|3885.6
05:55:18|3885.36
05:55:19|3885.36
05:55:20|3885.58
05:55:21|3885.66
05:55:22|3885.66
05:55:23|3885.66
05:55:24|3885.45
05:55:25|3885.45
05:55:26|3885.53
05:55:27|3885.53
05:55:28|3885.53
05:55:29|3885.6
05:55:30|3885.76
05:55:31|3885.21
05:55:33|3885.44
05:55:33|3885.47
05:55:34|3885.5
05:55:36|3885.5
05:55:37|3885.64
05:55:38|3885.4
05:55:38|3885.59
05:55:40|3885.59
05:55:41|3885.6
05:55:42|3885.64
05:55:42|3885.83
05:55:44|3885.83
05:55:45|3885.83
05:55:46|3885.91
05:55:47|3885.62
05:55:48|3885.62
05:55:49|3886.
05:55:49|3885.66
05:55:51|3885.66
05:55:52|3885.66
05:55:53|3885.66
05:55:54|3885.66
05:55:55|3885.66
05:55:56|3885.66
05:55:56|3885.66
05:55:58|3885.66
05:55:59|3885.66
05:56:00|3885.61
05:56:01|3885.45
05:56:02|3885.26
05:56:03|3885.26
05:56:04|3885.59
05:56:05|3885.59
05:56:06|3885.48
05:56:07|3885.52
05:56:08|3885.52
05:56:09|3885.44
05:56:10|3885.44
05:56:11|3885.42
05:56:12|3885.42
05:56:13|3885.74
05:56:14|3885.3
05:56:15|3885.09
05:56:16|3885.16
05:56:17|3885.16
05:56:18|3885.08
05:56:19|3884.61
05:56:20|3884.62
05:56:21|3884.42
05:56:22|3884.01
05:56:23|3884.58
05:56:25|3884.26
05:56:25|3884.44
05:56:26|3884.43
05:56:28|3884.42
05:56:28|3884.42
05:56:29|3884.23
05:56:31|3884.41
05:56:31|3884.66
05:56:32|3884.41
05:56:34|3884.41
05:56:34|3884.41
05:56:35|3884.41
05:56:36|3884.41
05:56:37|3884.43
05:56:38|3884.43
05:56:40|3884.88
05:56:40|3884.88
05:56:41|3884.88
05:56:43|3884.59
05:56:43|3884.59
05:56:45|3884.77
05:56:45|3884.79
05:56:47|3885.2
05:56:47|3884.91
05:56:49|3884.83
05:56:49|3885.02
05:56:51|3885.25
05:56:51|3885.29
05:56:52|3885.33
05:56:53|3885.48
05:56:55|3885.21
05:56:55|3885.28
05:56:57|3885.35
05:56:58|3885.07
05:56:58|3885.02
05:57:00|3884.88
05:57:00|3884.88
05:57:01|3884.92
05:57:02|3884.65
05:57:04|3884.32
05:57:04|3884.22
05:57:06|3884.39
05:57:06|3884.39
05:57:08|3884.39
05:57:08|3884.39
05:57:09|3884.39
05:57:10|3884.73
05:57:12|3884.87
05:57:13|3885.06
05:57:13|3885.25
05:57:16|3885.19
05:57:16|3884.61
05:57:17|3884.36
05:57:18|3884.36
05:57:19|3884.36
05:57:20|3884.34
05:57:21|3884.36
05:57:22|3884.19
05:57:24|3884.19
05:57:25|3884.36
05:57:27|3883.3
05:57:28|3883.35
05:57:29|3883.35
05:57:30|3883.39
05:57:30|3883.38
05:57:31|3883.22
05:57:33|3883.
05:57:34|3883.01
05:57:35|3882.46
05:57:37|3882.05
05:57:37|3882.63
05:57:39|3882.63
05:57:39|3882.31
05:57:40|3882.44
05:57:42|3882.01
05:57:43|3882.19
05:57:44|3882.19
05:57:45|3882.19
05:57:46|3881.83
05:57:47|3882.35
05:57:48|3882.1
05:57:49|3882.1
05:57:50|3882.1
05:57:51|3882.1
05:57:51|3882.1
05:57:53|3882.1
05:57:54|3882.18
05:57:54|3882.44
05:57:56|3882.44
05:57:57|3882.38
05:57:58|3882.38
05:57:59|3882.38
05:58:00|3882.46
05:58:01|3882.35
05:58:02|3882.58
05:58:03|3882.48
05:58:04|3882.48
05:58:05|3882.84
05:58:06|3882.81
05:58:07|3882.81
05:58:08|3882.46
05:58:09|3882.46
05:58:10|3882.46
05:58:11|3882.66
05:58:12|3882.7
05:58:13|3882.24
05:58:14|3882.09
05:58:15|3882.09
05:58:16|3882.16
05:58:17|3882.06
05:58:18|3882.21
05:58:19|3882.
05:58:20|3882.19
05:58:21|3882.19
05:58:22|3882.19
05:58:23|3882.39
05:58:24|3882.3
05:58:25|3882.1
05:58:26|3882.
05:58:27|3881.92
05:58:29|3882.21
05:58:30|3882.21
05:58:32|3882.32
05:58:32|3882.32
05:58:34|3882.3
05:58:35|3882.32
05:58:35|3882.28
05:58:37|3882.86
05:58:37|3882.91
05:58:38|3882.83
05:58:39|3882.96
05:58:41|3883.11
05:58:41|3883.23
05:58:42|3883.17
05:58:43|3883.18
05:58:45|3883.31
05:58:46|3883.15
05:58:47|3883.05
05:58:48|3882.89
05:58:48|3882.89
05:58:50|3883.16
05:58:51|3883.19
05:58:52|3882.91
05:58:53|3883.07
05:58:54|3883.24
05:58:55|3883.2
05:58:56|3883.2
05:58:57|3883.2
05:58:58|3883.2
05:58:59|3883.22
05:59:00|3883.22
05:59:01|3882.82
05:59:02|3882.82
05:59:03|3882.82
05:59:04|3882.82
05:59:05|3882.82
05:59:06|3882.82
05:59:07|3882.82
05:59:08|3883.16
05:59:09|3883.32
05:59:10|3883.21
05:59:11|3883.31
05:59:12|3883.28
05:59:13|3882.86
05:59:14|3882.86
05:59:15|3882.86
05:59:16|3882.79
05:59:17|3882.79
05:59:18|3882.79
05:59:19|3882.79
05:59:20|3882.79
05:59:21|3882.79
05:59:22|3882.79
05:59:23|3883.18
05:59:24|3883.18
05:59:25|3883.18
05:59:26|3882.87
05:59:27|3882.87
05:59:28|3882.75
05:59:29|3882.68
05:59:30|3882.68
05:59:31|3882.79
05:59:33|3882.79
05:59:33|3882.88
05:59:35|3882.77
05:59:36|3882.77
05:59:36|3882.92
05:59:37|3882.92
05:59:38|3882.8
05:59:39|3883.05
05:59:41|3883.29
05:59:41|3883.06
05:59:42|3882.88
05:59:43|3883.21
05:59:45|3883.21
05:59:46|3883.19
05:59:46|3883.19
05:59:48|3883.21
05:59:49|3883.14
05:59:49|3883.13
05:59:50|3883.39
05:59:52|3883.39
05:59:52|3883.29
05:59:53|3883.01
05:59:55|3883.01
05:59:56|3882.87
05:59:56|3883.05
05:59:58|3883.05
05:59:59|3883.05
05:59:59|3883.05
06:00:01|3883.14
06:00:01|3883.
06:00:02|3882.76
06:00:04|3882.76
06:00:05|3882.57
06:00:05|3882.75
06:00:06|3883.31
06:00:07|3883.09
06:00:08|3882.81
06:00:09|3883.09
06:00:11|3883.44
06:00:12|3883.37
06:00:12|3883.67
06:00:13|3883.83
06:00:14|3883.97
06:00:15|3883.8
06:00:16|3884.27
06:00:17|3883.97
06:00:18|3883.92
06:00:19|3883.98
06:00:20|3883.8
06:00:21|3883.88
06:00:22|3883.8
06:00:24|3884.18
06:00:24|3884.27
06:00:25|3884.43
06:00:26|3884.22
06:00:28|3884.4
06:00:29|3883.73
06:00:31|3883.84
06:00:31|3884.02
06:00:34|3884.25
06:00:34|3884.36
06:00:35|3884.08
06:00:37|3884.08
06:00:37|3884.13
06:00:38|3884.13
06:00:39|3883.92
06:00:41|3883.92
06:00:42|3884.04
06:00:43|3884.04
06:00:43|3883.86
06:00:44|3883.65
06:00:45|3883.74
06:00:46|3883.91
06:00:48|3884.11
06:00:49|3884.23
06:00:49|3884.46
06:00:50|3884.24
06:00:51|3884.41
06:00:53|3884.3
06:00:53|3884.24
06:00:54|3884.24
06:00:55|3884.22
06:00:56|3884.2
06:00:57|3884.16
06:00:58|3884.37
06:00:59|3884.41
06:01:01|3884.05
06:01:01|3884.02
06:01:03|3884.02
06:01:03|3883.38
06:01:04|3883.09
06:01:05|3882.87
06:01:07|3883.1
06:01:07|3882.89
06:01:08|3882.89
06:01:10|3883.04
06:01:10|3883.17
06:01:11|3883.7
06:01:12|3883.52
06:01:13|3883.7
06:01:14|3883.6
06:01:15|3883.36
06:01:16|3883.36
06:01:17|3883.34
06:01:18|3882.94
06:01:20|3882.94
06:01:20|3883.06
06:01:21|3883.08
06:01:23|3883.35
06:01:25|3883.6
06:01:25|3883.6
06:01:27|3883.67
06:01:27|3883.67
06:01:28|3883.61
06:01:29|3883.61
06:01:30|3883.6
06:01:32|3883.15
06:01:33|3882.8
06:01:35|3882.8
06:01:36|3882.68
06:01:37|3882.59
06:01:37|3882.89
06:01:39|3883.17
06:01:40|3883.22
06:01:42|3882.6
06:01:43|3882.62
06:01:44|3882.53
06:01:45|3881.59
06:01:47|3881.49
06:01:48|3881.42
06:01:49|3881.42
06:01:50|3881.46
06:01:50|3881.57
06:01:51|3881.53
06:01:53|3881.53
06:01:54|3881.12
06:01:55|3881.09
06:01:55|3880.73
06:01:56|3880.73
06:01:58|3880.66
06:01:59|3880.66
06:02:00|3880.66
06:02:00|3881.46
06:02:02|3882.11
06:02:03|3881.84
06:02:04|3882.
06:02:05|3882.
06:02:07|3882.
06:02:07|3882.
06:02:08|3881.66
06:02:09|3881.66
06:02:10|3881.61
06:02:11|3881.46
06:02:13|3880.93
06:02:13|3880.66
06:02:14|3880.49
06:02:15|3880.73
06:02:16|3880.71
06:02:18|3880.91
06:02:18|3880.6
06:02:19|3880.6
06:02:20|3880.54
06:02:21|3880.55
06:02:22|3880.55
06:02:23|3880.77
06:02:24|3880.77
06:02:26|3880.97
06:02:26|3881.14
06:02:27|3881.14
06:02:28|3880.86
06:02:29|3880.86
06:02:30|3880.86
06:02:31|3880.59
06:02:33|3880.59
06:02:34|3880.63
06:02:35|3880.5
06:02:36|3880.64
06:02:37|3880.64
06:02:37|3880.6
06:02:38|3880.6
06:02:39|3880.42
06:02:41|3880.62
06:02:42|3880.63
06:02:43|3880.63
06:02:44|3880.25
06:02:45|3880.25
06:02:46|3880.25
06:02:46|3880.25
06:02:47|3880.31
06:02:48|3880.31
06:02:50|3880.01
06:02:51|3880.37
06:02:52|3879.98
06:02:53|3880.16
06:02:54|3880.16
06:02:55|3879.85
06:02:56|3879.64
06:02:57|3879.67
06:02:58|3879.62
06:02:59|3879.67
06:03:00|3879.41
06:03:01|3879.26
06:03:02|3879.26
06:03:03|3879.
06:03:04|3879.02
06:03:05|3878.74
06:03:06|3878.53
06:03:07|3878.53
06:03:08|3878.53
06:03:09|3878.51
06:03:10|3878.16
06:03:11|3878.7
06:03:12|3878.7
06:03:13|3879.42
06:03:14|3879.36
06:03:15|3879.12
06:03:16|3879.16
06:03:17|3879.33
06:03:18|3879.14
06:03:19|3879.12
06:03:20|3879.19
06:03:21|3879.19
06:03:22|3879.21
06:03:23|3878.84
06:03:25|3878.48
06:03:25|3878.48
06:03:26|3878.34
06:03:27|3878.3
06:03:28|3878.72
06:03:29|3878.48
06:03:34|3878.48
06:03:35|3878.25
06:03:36|3878.43
06:03:37|3878.92
06:03:38|3879.93
06:03:38|3880.56
06:03:39|3880.48
06:03:41|3880.57
06:03:42|3880.1
06:03:43|3880.26
06:03:44|3880.
06:03:45|3880.08
06:03:46|3880.7
06:03:47|3881.38
06:03:48|3881.85
06:03:50|3881.75
06:03:51|3882.01
06:03:52|3882.06
06:03:53|3882.21
06:03:53|3881.76
06:03:55|3881.62
06:03:56|3881.59
06:03:57|3881.59
06:03:58|3881.59
06:03:59|3881.8
06:04:00|3881.8
06:04:00|3882.08
06:04:02|3882.43
06:04:03|3882.2
06:04:03|3881.88
06:04:05|3881.77
06:04:06|3881.26
06:04:07|3881.26
06:04:08|3881.65
06:04:09|3881.63
06:04:10|3881.63
06:04:11|3882.05
06:04:12|3882.
06:04:13|3882.
06:04:14|3882.17
06:04:15|3882.08
06:04:16|3882.29
06:04:17|3882.34
06:04:18|3882.21
06:04:19|3882.21
06:04:20|3882.21
06:04:21|3881.92
06:04:22|3881.92
06:04:23|3881.71
06:04:24|3881.97
06:04:25|3881.99
06:04:26|3881.82
06:04:27|3881.82
06:04:28|3881.82
06:04:29|3881.99
06:04:30|3882.39
06:04:31|3882.57
06:04:33|3882.42
06:04:33|3882.42
06:04:35|3882.
06:04:36|3881.86
06:04:37|3881.86
06:04:38|3882.1
06:04:39|3882.1
06:04:40|3882.1
06:04:41|3882.33
06:04:42|3882.35
06:04:43|3882.05
06:04:44|3882.19
06:04:45|3881.79
06:04:46|3881.79
06:04:47|3881.91
06:04:48|3881.69
06:04:49|3881.69
06:04:50|3881.93
06:04:51|3881.9
06:04:52|3882.02
06:04:53|3881.65
06:04:54|3881.65
06:04:55|3882.02
06:04:56|3882.02
06:04:57|3882.02
06:04:58|3882.02
06:04:59|3882.02
06:05:00|3882.02
06:05:01|3882.17
06:05:02|3881.78
06:05:03|3881.78
06:05:04|3882.18
06:05:05|3882.18
06:05:06|3882.18
06:05:07|3881.36
06:05:08|3881.36
06:05:09|3881.45
06:05:10|3880.08
06:05:11|3879.62
06:05:12|3879.93
06:05:13|3879.77
06:05:14|3879.77
06:05:15|3879.77
06:05:16|3879.12
06:05:17|3878.8
06:05:18|3879.07
06:05:20|3879.7
06:05:20|3880.09
06:05:21|3879.71
06:05:22|3879.71
06:05:23|3879.66
06:05:25|3879.83
06:05:25|3879.78
06:05:27|3879.88
06:05:28|3880.03
06:05:29|3879.78
06:05:30|3879.88
06:05:31|3879.64
06:05:33|3879.63
06:05:34|3879.83
06:05:34|3879.89
06:05:36|3879.85
06:05:37|3879.97
06:05:37|3879.89
06:05:39|3880.01
06:05:39|3879.8
06:05:42|3879.68
06:05:43|3879.81
06:05:43|3879.88
06:05:45|3880.04
06:05:45|3879.64
06:05:47|3879.46
06:05:47|3879.45
06:05:48|3879.
06:05:49|3878.65
06:05:51|3878.91
06:05:52|3879.08
06:05:53|3879.21
06:05:54|3878.88
06:05:54|3879.09
06:05:56|3879.4
06:05:57|3879.6
06:05:57|3879.58
06:05:59|3879.92
06:06:00|3879.38
06:06:00|3879.19
06:06:02|3878.76
06:06:03|3879.33
06:06:04|3879.54
06:06:05|3879.59
06:06:06|3879.74
06:06:07|3879.77
06:06:08|3879.65
06:06:09|3879.78
06:06:10|3880.21
06:06:11|3880.06
06:06:12|3879.66
06:06:13|3879.66
06:06:14|3879.66
06:06:15|3879.34
06:06:16|3879.08
06:06:17|3879.
06:06:18|3879.04
06:06:19|3879.04
06:06:20|3879.04
06:06:21|3879.51
06:06:22|3879.26
06:06:23|3879.26
06:06:24|3879.11
06:06:25|3879.11
06:06:26|3879.11
06:06:27|3879.11
06:06:28|3878.85
06:06:29|3878.97
06:06:30|3878.79
06:06:31|3878.14
06:06:32|3877.87
06:06:33|3877.87
06:06:35|3878.48
06:06:36|3878.51
06:06:36|3878.1
06:06:38|3878.26
06:06:39|3878.26
06:06:40|3878.37
06:06:40|3878.37
06:06:42|3878.37
06:06:42|3878.51
06:06:44|3878.18
06:06:44|3878.18
06:06:45|3878.18
06:06:48|3878.2
06:06:49|3878.2
06:06:50|3878.2
06:06:51|3878.18
06:06:52|3878.18
06:06:52|3878.18
06:06:54|3878.18
06:06:55|3878.14
06:06:56|3878.14
06:06:58|3878.14
06:06:58|3878.14
06:06:59|3877.69
06:07:01|3878.19
06:07:01|3878.19
06:07:02|3878.22
06:07:04|3878.45
06:07:04|3878.45
06:07:05|3877.83
06:07:06|3877.83
06:07:08|3877.83
06:07:08|3878.34
06:07:09|3878.6
06:07:10|3878.65
06:07:11|3878.65
06:07:12|3879.16
06:07:14|3878.95
06:07:14|3878.79
06:07:16|3878.42
06:07:17|3878.19
06:07:17|3878.1
06:07:18|3878.1
06:07:19|3878.1
06:07:20|3878.91
06:07:21|3879.2
06:07:22|3879.29
06:07:23|3879.7
06:07:24|3879.7
06:07:26|3879.7
06:07:26|3879.85
06:07:27|3879.68
06:07:28|3879.68
06:07:30|3879.68
06:07:30|3879.63
06:07:31|3879.63
06:07:32|3879.63
06:07:34|3879.94
06:07:35|3880.33
06:07:36|3880.4
06:07:38|3880.49
06:07:38|3880.49
06:07:40|3880.6
06:07:40|3880.48
06:07:42|3880.3
06:07:43|3880.3
06:07:43|3880.3
06:07:44|3880.21
06:07:46|3880.44
06:07:47|3880.63
06:07:48|3880.39
06:07:49|3880.8
06:07:50|3880.84
06:07:52|3881.37
06:07:53|3881.37
06:07:53|3881.08
06:07:54|3881.25
06:07:55|3880.68
06:07:56|3881.05
06:07:57|3881.04
06:07:59|3881.04
06:07:59|3881.19
06:08:01|3881.64
06:08:01|3881.4
06:08:02|3882.02
06:08:03|3882.02
06:08:04|3882.06
06:08:05|3881.51
06:08:06|3882.29
06:08:07|3882.29
06:08:08|3882.14
06:08:09|3882.36
06:08:10|3882.56
06:08:12|3882.41
06:08:13|3882.48
06:08:14|3882.49
06:08:14|3882.7
06:08:16|3882.63
06:08:17|3882.63
06:08:18|3882.74
06:08:19|3882.84
06:08:19|3882.76
06:08:20|3882.93
06:08:22|3882.84
06:08:23|3882.41
06:08:24|3882.58
06:08:25|3882.58
06:08:25|3882.58
06:08:27|3882.8
06:08:27|3882.8
06:08:29|3882.25
06:08:30|3881.73
06:08:31|3881.86
06:08:32|3881.86
06:08:33|3881.86
06:08:33|3882.19
06:08:34|3882.43
06:08:35|3882.46
06:08:36|3882.4
06:08:39|3882.62
06:08:39|3882.83
06:08:40|3883.
06:08:42|3883.
06:08:43|3883.1
06:08:43|3882.86
06:08:44|3882.76
06:08:46|3882.92
06:08:46|3882.92
06:08:47|3882.95
06:08:48|3882.95
06:08:50|3882.95
06:08:50|3882.61
06:08:51|3882.61
06:08:52|3882.38
06:08:53|3882.24
06:08:55|3882.31
06:08:55|3882.74
06:08:57|3882.7
06:08:57|3882.9
06:08:59|3882.73
06:09:00|3882.73
06:09:01|3883.11
06:09:02|3882.92
06:09:02|3882.77
06:09:04|3882.93
06:09:05|3883.1
06:09:06|3883.42
06:09:06|3883.36
06:09:08|3883.34
06:09:09|3883.54
06:09:09|3883.42
06:09:11|3883.39
06:09:12|3883.39
06:09:13|3883.56
06:09:14|3883.54
06:09:15|3883.52
06:09:16|3883.41
06:09:17|3883.37
06:09:18|3883.26
06:09:19|3883.61
06:09:20|3882.9
06:09:21|3882.9
06:09:22|3882.9
06:09:23|3882.9
06:09:24|3882.9
06:09:25|3882.9
06:09:26|3882.9
06:09:27|3882.9
06:09:28|3883.52
06:09:29|3883.52
06:09:30|3883.52
06:09:31|3883.5
06:09:32|3883.45
06:09:33|3883.65
06:09:34|3883.87
06:09:35|3883.87
06:09:36|3884.37
06:09:37|3884.39
06:09:38|3884.45
06:09:39|3884.46
06:09:40|3884.56
06:09:41|3884.26
06:09:42|3884.1
06:09:43|3884.04
06:09:44|3884.04
06:09:45|3883.88
06:09:46|3883.9
06:09:47|3884.16
06:09:48|3884.4
06:09:49|3884.09
06:09:50|3884.39
06:09:52|3884.77
06:09:52|3884.77
06:09:54|3884.77
06:09:55|3884.68
06:09:56|3884.48
06:09:58|3884.85
06:09:59|3884.85
06:09:59|3884.8
06:10:01|3885.2
06:10:02|3885.04
06:10:03|3885.56
06:10:04|3885.23
06:10:04|3885.52
06:10:05|3885.56
06:10:06|3885.79
06:10:08|3885.74
06:10:08|3885.49
06:10:09|3885.45
06:10:10|3885.8
06:10:11|3885.36
06:10:12|3885.7
06:10:13|3885.55
06:10:14|3885.44
06:10:15|3885.19
06:10:16|3885.22
06:10:17|3884.8
06:10:19|3885.02
06:10:20|3884.96
06:10:20|3885.2
06:10:22|3885.2
06:10:22|3884.92
06:10:23|3884.46
06:10:24|3884.44
06:10:26|3884.99
06:10:26|3884.24
06:10:28|3883.92
06:10:29|3884.24
06:10:30|3883.89
06:10:31|3884.03
06:10:32|3884.
06:10:33|3883.97
06:10:33|3883.84
06:10:34|3884.06
06:10:36|3884.09
06:10:36|3883.14
06:10:39|3882.9
06:10:39|3883.12
06:10:41|3883.29
06:10:42|3883.29
06:10:43|3883.48
06:10:44|3883.35
06:10:46|3883.96
06:10:47|3884.19
06:10:48|3883.88
06:10:48|3884.14
06:10:50|3884.05
06:10:51|3883.86
06:10:52|3883.56
06:10:53|3883.68
06:10:54|3883.73
06:10:55|3883.78
06:10:56|3883.66
06:10:57|3883.83
06:10:58|3883.87
06:10:59|3884.1
06:11:00|3884.45
06:11:02|3884.59
06:11:02|3884.47
06:11:03|3884.82
06:11:04|3884.94
06:11:05|3885.02
06:11:06|3884.72
06:11:07|3884.92
06:11:08|3885.1
06:11:09|3884.41
06:11:10|3884.7
06:11:11|3885.04
06:11:13|3885.25
06:11:14|3885.26
06:11:14|3885.04
06:11:16|3885.05
06:11:17|3885.05
06:11:17|3885.41
06:11:18|3885.14
06:11:19|3885.04
06:11:20|3885.28
06:11:21|3885.37
06:11:22|3885.45
06:11:24|3885.71
06:11:25|3885.81
06:11:26|3885.47
06:11:27|3885.39
06:11:28|3885.35
06:11:29|3884.92
06:11:30|3884.81
06:11:31|3884.76
06:11:32|3884.76
06:11:33|3885.01
06:11:34|3885.07
06:11:35|3885.07
06:11:36|3884.83
06:11:37|3885.1
06:11:38|3885.12
06:11:39|3884.76
06:11:41|3885.04
06:11:42|3885.06
06:11:42|3885.06
06:11:43|3885.35
06:11:45|3885.35
06:11:46|3885.
06:11:46|3885.23
06:11:47|3885.27
06:11:49|3885.23
06:11:50|3885.23
06:11:51|3885.05
06:11:52|3885.32
06:11:52|3885.25
06:11:54|3885.25
06:11:54|3885.46
06:11:56|3885.55
06:11:57|3885.56
06:11:58|3885.53
06:11:58|3885.51
06:12:00|3885.35
06:12:02|3884.98
06:12:02|3885.18
06:12:03|3885.64
06:12:04|3885.77
06:12:05|3885.33
06:12:07|3885.33
06:12:07|3885.33
06:12:09|3885.33
06:12:09|3885.67
06:12:10|3885.67
06:12:11|3885.57
06:12:12|3884.96
06:12:14|3884.73
06:12:14|3884.76
06:12:15|3885.12
06:12:16|3884.94
06:12:17|3885.02
06:12:18|3884.86
06:12:20|3884.45
06:12:21|3884.63
06:12:21|3884.63
06:12:23|3884.48
06:12:24|3884.53
06:12:24|3884.53
06:12:25|3884.84
06:12:27|3884.84
06:12:27|3884.59
06:12:28|3884.63
06:12:29|3884.84
06:12:30|3884.89
06:12:31|3884.99
06:12:32|3885.02
06:12:33|3885.02
06:12:34|3885.01
06:12:35|3884.69
06:12:37|3884.64
06:12:37|3884.48
06:12:38|3884.74
06:12:40|3884.82
06:12:41|3884.73
06:12:42|3884.89
06:12:44|3885.19
06:12:45|3885.58
06:12:45|3885.58
06:12:46|3885.58
06:12:47|3885.12
06:12:49|3885.12
06:12:50|3885.34
06:12:50|3885.48
06:12:51|3885.06
06:12:53|3885.06
06:12:53|3885.02
06:12:54|3885.
06:12:55|3884.8
06:12:57|3884.73
06:12:57|3884.77
06:12:58|3884.55
06:13:00|3884.51
06:13:00|3884.44
06:13:02|3884.44
06:13:03|3884.78
06:13:03|3884.11
06:13:05|3884.34
06:13:05|3884.49
06:13:07|3884.11
06:13:08|3884.44
06:13:08|3884.44
06:13:09|3884.71
06:13:11|3884.61
06:13:11|3884.61
06:13:12|3884.61
06:13:14|3884.61
06:13:15|3884.61
06:13:16|3884.61
06:13:17|3885.
06:13:18|3884.88
06:13:18|3884.81
06:13:20|3884.94
06:13:21|3884.94
06:13:22|3884.8
06:13:23|3884.8
06:13:24|3884.85
06:13:25|3884.98
06:13:26|3885.08
06:13:28|3885.14
06:13:28|3885.14
06:13:29|3885.02
06:13:30|3885.25
06:13:32|3885.06
06:13:33|3884.87
06:13:33|3884.87
06:13:34|3884.71
06:13:35|3884.57
06:13:36|3884.45
06:13:37|3884.45
06:13:38|3884.7
06:13:39|3884.98
06:13:41|3884.7
06:13:43|3884.7
06:13:44|3884.89
06:13:45|3884.89
06:13:46|3884.89
06:13:47|3884.87
06:13:48|3884.99
06:13:49|3885.16
06:13:50|3885.33
06:13:51|3885.47
06:13:52|3885.47
06:13:53|3885.25
06:13:54|3885.32
06:13:56|3885.2
06:13:57|3884.8
06:13:57|3884.73
06:13:58|3885.
06:14:00|3885.
06:14:00|3885.2
06:14:01|3885.02
06:14:02|3885.02
06:14:03|3885.02
06:14:04|3884.97
06:14:06|3885.17
06:14:07|3885.26
06:14:07|3885.26
06:14:08|3885.22
06:14:09|3885.22
06:14:11|3885.22
06:14:12|3885.22
06:14:12|3885.22
06:14:13|3885.22
06:14:15|3885.21
06:14:16|3885.35
06:14:17|3885.21
06:14:18|3885.21
06:14:18|3885.21
06:14:19|3885.13
06:14:20|3884.88
06:14:21|3884.88
06:14:22|3885.
06:14:23|3884.87
06:14:24|3884.8
06:14:25|3884.59
06:14:26|3884.69
06:14:27|3884.76
06:14:28|3884.76
06:14:29|3884.51
06:14:30|3884.47
06:14:31|3884.48
06:14:32|3884.65
06:14:33|3884.65
06:14:35|3884.65
06:14:35|3884.66
06:14:36|3884.82
06:14:37|3884.94
06:14:39|3884.94
06:14:39|3884.68
06:14:40|3884.85
06:14:41|3884.74
06:14:42|3884.74
06:14:44|3884.55
06:14:45|3884.55
06:14:46|3884.55
06:14:47|3884.74
06:14:48|3884.78
06:14:49|3884.81
06:14:50|3884.82
06:14:51|3884.82
06:14:52|3884.99
06:14:53|3884.93
06:14:54|3884.88
06:14:56|3885.06
06:14:57|3885.02
06:14:58|3885.02
06:14:59|3885.16
06:15:00|3885.2
06:15:00|3885.28
06:15:02|3885.44
06:15:02|3885.05
06:15:03|3885.
06:15:04|3884.86
06:15:06|3884.
06:15:06|3884.1
06:15:07|3884.2
06:15:08|3884.24
06:15:10|3884.24
06:15:11|3884.26
06:15:11|3884.62
06:15:12|3884.15
06:15:14|3884.19
06:15:14|3884.14
06:15:15|3884.07
06:15:17|3883.88
06:15:17|3883.89
06:15:18|3883.86
06:15:20|3884.14
06:15:21|3884.14
06:15:22|3884.19
06:15:22|3884.37
06:15:23|3883.7
06:15:24|3884.7
06:15:26|3884.83
06:15:27|3884.26
06:15:28|3884.24
06:15:29|3884.12
06:15:30|3884.31
06:15:31|3884.2
06:15:32|3884.46
06:15:33|3884.83
06:15:34|3884.8
06:15:35|3884.46
06:15:36|3884.42
06:15:37|3884.44
06:15:38|3884.3
06:15:39|3884.48
06:15:40|3884.44
06:15:41|3884.08
06:15:42|3883.67
06:15:43|3883.71
06:15:45|3883.9
06:15:46|3883.94
06:15:47|3883.86
06:15:48|3884.58
06:15:49|3884.42
06:15:50|3884.65
06:15:51|3884.71
06:15:52|3885.17
06:15:54|3884.79
06:15:55|3885.07
06:15:55|3885.37
06:15:57|3885.17
06:15:58|3885.
06:15:59|3884.9
06:16:00|3884.67
06:16:01|3885.02
06:16:02|3884.88
06:16:03|3884.35
06:16:04|3884.32
06:16:05|3884.3
06:16:06|3884.3
06:16:07|3883.93
06:16:08|3883.85
06:16:09|3883.59
06:16:10|3883.59
06:16:11|3883.59
06:16:12|3884.07
06:16:13|3884.76
06:16:14|3884.74
06:16:16|3885.44
06:16:16|3885.88
06:16:17|3885.65
06:16:18|3885.67
06:16:20|3885.61
06:16:20|3886.02
06:16:21|3886.19
06:16:22|3886.12
06:16:24|3886.25
06:16:24|3886.5
06:16:25|3886.67
06:16:26|3887.
06:16:27|3886.71
06:16:28|3887.21
06:16:30|3886.99
06:16:31|3887.32
06:16:32|3887.27
06:16:32|3886.87
06:16:33|3886.54
06:16:34|3886.5
06:16:36|3886.54
06:16:36|3886.43
06:16:37|3886.27
06:16:38|3886.39
06:16:39|3886.24
06:16:40|3886.28
06:16:41|3885.92
06:16:43|3886.1
06:16:44|3886.52
06:16:45|3886.28
06:16:46|3886.39
06:16:48|3886.09
06:16:48|3885.94
06:16:49|3885.81
06:16:51|3886.55
06:16:51|3886.77
06:16:52|3886.77
06:16:54|3886.77
06:16:55|3886.32
06:16:56|3886.57
06:16:57|3886.81
06:16:58|3886.81
06:16:59|3886.81
06:17:00|3886.76
06:17:01|3886.59
06:17:02|3886.61
06:17:03|3886.2
06:17:04|3886.26
06:17:05|3886.48
06:17:06|3886.09
06:17:07|3886.01
06:17:08|3886.26
06:17:09|3885.42
06:17:10|3885.71
06:17:11|3885.13
06:17:12|3885.07
06:17:13|3885.39
06:17:14|3885.39
06:17:15|3885.1
06:17:16|3885.33
06:17:17|3884.73
06:17:18|3884.74
06:17:19|3884.73
06:17:20|3884.74
06:17:21|3884.31
06:17:22|3883.87
06:17:23|3884.17
06:17:24|3884.08
06:17:25|3884.6
06:17:26|3884.6
06:17:27|3884.6
06:17:28|3884.77
06:17:29|3884.98
06:17:30|3885.15
06:17:31|3885.15
06:17:32|3885.3
06:17:33|3884.86
06:17:34|3883.68
06:17:35|3883.85
06:17:36|3883.85
06:17:37|3884.18
06:17:38|3884.18
06:17:39|3884.24
06:17:40|3883.6
06:17:41|3883.81
06:17:42|3884.13
06:17:43|3884.33
06:17:44|3884.33
06:17:46|3885.2
06:17:47|3885.2
06:17:48|3884.99
06:17:49|3884.99
06:17:50|3884.81
06:17:51|3884.81
06:17:52|3885.05
06:17:53|3885.61
06:17:54|3885.61
06:17:55|3885.25
06:17:56|3885.3
06:17:57|3884.66
06:17:58|3884.66
06:17:59|3884.74
06:18:00|3884.74
06:18:01|3885.26
06:18:02|3885.26
06:18:04|3885.08
06:18:05|3885.41
06:18:05|3885.35
06:18:06|3885.59
06:18:08|3885.41
06:18:09|3885.4
06:18:10|3886.
06:18:10|3885.8
06:18:11|3886.18
06:18:12|3886.18
06:18:14|3886.01
06:18:15|3885.86
06:18:16|3885.27
06:18:17|3885.26
06:18:18|3885.25
06:18:19|3885.59
06:18:20|3885.59
06:18:21|3885.59
06:18:22|3885.1
06:18:23|3885.59
06:18:24|3885.6
06:18:25|3885.6
06:18:26|3885.61
06:18:27|3885.99
06:18:28|3885.76
06:18:29|3885.76
06:18:30|3885.76
06:18:31|3885.68
06:18:32|3885.28
06:18:33|3885.35
06:18:34|3885.59
06:18:35|3885.38
06:18:36|3885.42
06:18:37|3885.42
06:18:38|3885.33
06:18:39|3885.55
06:18:40|3885.55
06:18:41|3885.39
06:18:42|3885.47
06:18:43|3885.59
06:18:44|3885.59
06:18:45|3885.41
06:18:47|3885.67
06:18:48|3885.67
06:18:49|3886.16
06:18:51|3886.16
06:18:51|3886.16
06:18:53|3886.16
06:18:54|3886.16
06:18:55|3885.77
06:18:56|3885.77
06:18:57|3885.62
06:18:58|3885.62
06:18:59|3885.62
06:19:00|3885.74
06:19:01|3886.39
06:19:02|3886.09
06:19:03|3886.35
06:19:04|3886.55
06:19:05|3886.34
06:19:07|3886.52
06:19:08|3886.26
06:19:08|3886.26
06:19:09|3886.26
06:19:11|3885.91
06:19:11|3885.96
06:19:13|3886.13
06:19:14|3886.13
06:19:15|3886.07
06:19:16|3886.57
06:19:16|3886.55
06:19:18|3886.46
06:19:19|3886.72
06:19:20|3887.02
06:19:21|3887.13
06:19:22|3887.12
06:19:22|3887.12
06:19:24|3886.9
06:19:24|3886.9
06:19:26|3886.79
06:19:27|3887.34
06:19:27|3887.01
06:19:29|3887.01
06:19:30|3887.01
06:19:31|3887.01
06:19:31|3886.8
06:19:32|3887.1
06:19:34|3887.35
06:19:35|3887.09
06:19:36|3887.23
06:19:37|3887.28
06:19:38|3886.87
06:19:39|3886.88
06:19:40|3887.11
06:19:40|3887.11
06:19:42|3887.11
06:19:42|3887.
06:19:43|3886.93
06:19:44|3887.16
06:19:45|3887.16
06:19:47|3886.94
06:19:47|3887.01
06:19:49|3887.36
06:19:49|3887.59
06:19:51|3887.39
06:19:51|3887.45
06:19:53|3887.5
06:19:53|3887.7
06:19:55|3887.28
06:19:56|3887.25
06:19:57|3887.26
06:19:58|3887.07
06:19:59|3887.07
06:20:00|3887.06
06:20:01|3886.95
06:20:02|3886.96
06:20:03|3886.96
06:20:05|3887.07
06:20:06|3886.95
06:20:06|3887.4
06:20:08|3887.48
06:20:09|3887.25
06:20:10|3887.72
06:20:11|3887.89
06:20:12|3888.
06:20:12|3887.88
06:20:13|3887.65
06:20:15|3887.71
06:20:16|3887.75
06:20:17|3887.8
06:20:17|3887.64
06:20:19|3887.64
06:20:21|3887.97
06:20:22|3887.99
06:20:22|3887.92
06:20:23|3887.8
06:20:25|3887.99
06:20:25|3887.81
06:20:26|3887.66
06:20:27|3887.69
06:20:28|3887.67
06:20:30|3887.78
06:20:30|3887.63
06:20:32|3888.19
06:20:32|3888.19
06:20:33|3887.75
06:20:34|3887.83
06:20:36|3887.83
06:20:36|3887.83
06:20:37|3887.88
06:20:38|3887.8
06:20:39|3887.97
06:20:40|3887.97
06:20:41|3888.28
06:20:42|3888.22
06:20:44|3888.12
06:20:45|3887.99
06:20:45|3888.24
06:20:46|3888.24
06:20:47|3888.24
06:20:48|3888.16
06:20:49|3888.4
06:20:51|3888.4
06:20:52|3888.32
06:20:52|3889.39
06:20:54|3888.99
06:20:55|3889.22
06:20:56|3889.03
06:20:57|3889.43
06:20:58|3889.06
06:20:59|3889.22
06:20:59|3890.4
06:21:02|3890.24
06:21:02|3890.16
06:21:03|3890.12
06:21:04|3890.44
06:21:05|3890.78
06:21:06|3890.28
06:21:08|3890.73
06:21:08|3890.99
06:21:09|3890.76
06:21:11|3890.71
06:21:11|3890.8
06:21:12|3891.
06:21:14|3891.15
06:21:14|3890.99
06:21:15|3890.71
06:21:16|3890.87
06:21:17|3891.02
06:21:18|3891.3
06:21:19|3891.04
06:21:20|3890.57
06:21:21|3890.57
06:21:22|3890.44
06:21:24|3890.94
06:21:24|3890.57
06:21:25|3890.67
06:21:26|3890.46
06:21:27|3890.8
06:21:28|3890.6
06:21:29|3890.44
06:21:30|3890.51
06:21:31|3890.25
06:21:32|3890.15
06:21:33|3890.3
06:21:34|3890.3
06:21:35|3890.47
06:21:36|3890.38
06:21:37|3890.22
06:21:38|3889.47
06:21:39|3888.82
06:21:40|3888.54
06:21:42|3889.15
06:21:42|3889.28
06:21:43|3888.91
06:21:44|3888.91
06:21:45|3888.91
06:21:47|3889.11
06:21:47|3888.94
06:21:49|3888.96
06:21:51|3888.2
06:21:51|3888.44
06:21:53|3888.44
06:21:55|3888.44
06:21:55|3888.44
06:21:57|3888.44
06:21:58|3888.47
06:21:59|3888.84
06:22:00|3888.9
06:22:01|3888.9
06:22:02|3888.21
06:22:03|3888.03
06:22:04|3887.3
06:22:05|3887.1
06:22:05|3886.34
06:22:07|3887.32
06:22:07|3887.34
06:22:09|3887.39
06:22:10|3887.35
06:22:11|3887.21
06:22:12|3887.2
06:22:13|3887.2
06:22:14|3887.01
06:22:15|3886.92
06:22:16|3886.82
06:22:17|3886.69
06:22:18|3886.69
06:22:19|3887.14
06:22:20|3887.26
06:22:21|3886.68
06:22:22|3887.23
06:22:23|3887.22
06:22:24|3887.23
06:22:25|3887.54
06:22:26|3887.33
06:22:27|3887.33
06:22:28|3887.65
06:22:29|3887.13
06:22:30|3887.38
06:22:31|3887.71
06:22:32|3888.
06:22:33|3888.05
06:22:34|3887.75
06:22:35|3887.9
06:22:36|3887.44
06:22:37|3887.35
06:22:38|3887.27
06:22:39|3887.19
06:22:40|3887.4
06:22:41|3887.4
06:22:42|3887.6
06:22:43|3887.69
06:22:44|3887.47
06:22:45|3887.47
06:22:46|3887.47
06:22:47|3887.74
06:22:48|3887.74
06:22:49|3888.02
06:22:50|3888.02
06:22:51|3888.02
06:22:52|3888.32
06:22:53|3888.42
06:22:54|3888.42
06:22:55|3888.41
06:22:56|3888.24
06:22:57|3888.24
06:22:59|3888.14
06:23:00|3888.14
06:23:01|3888.02
06:23:01|3888.09
06:23:03|3888.87
06:23:03|3889.61
06:23:05|3889.45
06:23:06|3889.13
06:23:07|3889.73
06:23:08|3889.73
06:23:09|3889.73
06:23:10|3889.94
06:23:12|3890.51
06:23:12|3890.17
06:23:14|3889.89
06:23:14|3890.22
06:23:16|3890.29
06:23:16|3890.33
06:23:17|3890.62
06:23:18|3890.85
06:23:19|3890.63
06:23:20|3890.56
06:23:21|3890.79
06:23:22|3890.32
06:23:23|3890.37
06:23:24|3890.55
06:23:25|3890.12
06:23:27|3890.08
06:23:27|3889.95
06:23:28|3890.32
06:23:29|3890.44
06:23:30|3890.44
06:23:31|3890.44
06:23:32|3890.59
06:23:33|3890.6
06:23:34|3890.52
06:23:35|3890.52
06:23:36|3890.56
06:23:37|3890.56
06:23:38|3890.56
06:23:39|3890.21
06:23:40|3890.21
06:23:41|3890.17
06:23:42|3889.87
06:23:43|3890.23
06:23:44|3890.26
06:23:45|3890.4
06:23:46|3890.39
06:23:47|3889.98
06:23:48|3889.98
06:23:49|3889.98
06:23:51|3891.16
06:23:52|3891.29
06:23:53|3891.32
06:23:55|3891.25
06:23:56|3891.36
06:23:56|3891.14
06:23:57|3891.26
06:23:58|3891.19
06:24:00|3890.99
06:24:01|3891.02
06:24:01|3891.13
06:24:02|3891.13
06:24:04|3891.64
06:24:04|3891.32
06:24:05|3891.55
06:24:06|3891.23
06:24:08|3891.32
06:24:09|3891.31
06:24:09|3891.64
06:24:10|3892.
06:24:12|3892.34
06:24:13|3892.99
06:24:13|3893.2
06:24:15|3893.06
06:24:16|3892.9
06:24:17|3892.87
06:24:17|3892.96
06:24:18|3893.13
06:24:20|3893.56
06:24:20|3893.05
06:24:22|3893.39
06:24:23|3893.24
06:24:24|3893.32
06:24:25|3893.42
06:24:26|3893.6
06:24:27|3894.24
06:24:28|3893.94
06:24:29|3893.75
06:24:30|3893.74
06:24:31|3893.79
06:24:32|3893.29
06:24:33|3893.39
06:24:34|3893.19
06:24:35|3893.2
06:24:36|3893.51
06:24:37|3893.51
06:24:38|3893.25
06:24:39|3893.25
06:24:40|3893.59
06:24:41|3893.32
06:24:42|3893.25
06:24:43|3893.18
06:24:44|3892.86
06:24:45|3893.05
06:24:46|3892.9
06:24:47|3892.85
06:24:48|3892.6
06:24:49|3892.72
06:24:50|3892.54
06:24:51|3892.7
06:24:53|3892.7
06:24:53|3892.66
06:24:55|3892.98
06:24:55|3892.81
06:24:56|3892.82
06:24:58|3893.01
06:24:59|3893.01
06:24:59|3893.
06:25:01|3892.81
06:25:02|3893.94
06:25:03|3893.54
06:25:04|3893.22
06:25:05|3893.24
06:25:06|3893.2
06:25:07|3893.2
06:25:08|3893.12
06:25:08|3892.96
06:25:09|3892.82
06:25:11|3892.82
06:25:12|3892.98
06:25:12|3892.95
06:25:13|3892.95
06:25:15|3893.07
06:25:16|3893.11
06:25:16|3893.36
06:25:18|3893.74
06:25:18|3893.81
06:25:20|3894.11
06:25:21|3894.22
06:25:22|3894.26
06:25:22|3894.84
06:25:24|3894.28
06:25:24|3894.28
06:25:25|3894.54
06:25:26|3894.53
06:25:28|3894.32
06:25:28|3894.
06:25:29|3894.
06:25:31|3893.9
06:25:32|3893.99
06:25:32|3893.61
06:25:34|3893.68
06:25:34|3893.8
06:25:36|3894.14
06:25:36|3893.85
06:25:37|3893.7
06:25:38|3893.45
06:25:40|3893.84
06:25:40|3893.62
06:25:41|3893.62
06:25:43|3893.85
06:25:44|3894.15
06:25:44|3894.15
06:25:46|3893.99
06:25:46|3894.06
06:25:48|3894.13
06:25:48|3894.35
06:25:49|3894.35
06:25:51|3894.96
06:25:52|3894.63
06:25:54|3894.63
06:25:55|3894.98
06:25:56|3895.37
06:25:57|3895.16
06:25:58|3895.23
06:25:58|3895.46
06:26:00|3895.62
06:26:00|3895.26
06:26:01|3895.26
06:26:02|3895.79
06:26:04|3895.4
06:26:05|3895.9
06:26:05|3896.03
06:26:06|3895.85
06:26:07|3896.24
06:26:08|3896.02
06:26:09|3896.07
06:26:14|3896.15
06:26:15|3896.05
06:26:17|3894.89
06:26:17|3894.91
06:26:19|3894.69
06:26:20|3894.05
06:26:21|3894.61
06:26:22|3894.7
06:26:22|3894.37
06:26:23|3894.41
06:26:24|3894.61
06:26:25|3894.32
06:26:26|3894.55
06:26:27|3894.55
06:26:28|3894.45
06:26:30|3894.32
06:26:31|3894.6
06:26:31|3894.49
06:26:32|3894.85
06:26:33|3894.49
06:26:34|3894.49
06:26:35|3894.76
06:26:36|3894.66
06:26:37|3894.69
06:26:39|3894.66
06:26:39|3894.49
06:26:40|3894.37
06:26:42|3894.48
06:26:42|3894.52
06:26:43|3894.52
06:26:44|3894.52
06:26:46|3894.43
06:26:46|3894.52
06:26:47|3894.52
06:26:48|3894.33
06:26:50|3894.06
06:26:50|3894.34
06:26:51|3894.34
06:26:52|3894.28
06:26:55|3894.44
06:26:56|3893.88
06:26:57|3894.21
06:26:58|3894.35
06:26:58|3894.33
06:27:00|3894.36
06:27:01|3894.92
06:27:01|3894.92
06:27:03|3894.81
06:27:04|3894.92
06:27:05|3894.84
06:27:06|3895.14
06:27:07|3895.69
06:27:07|3895.62
06:27:09|3895.69
06:27:10|3895.26
06:27:11|3895.47
06:27:12|3895.71
06:27:13|3895.79
06:27:14|3895.79
06:27:15|3895.84
06:27:16|3895.62
06:27:17|3895.54
06:27:18|3895.78
06:27:19|3896.51
06:27:20|3896.28
06:27:21|3896.28
06:27:22|3896.54
06:27:23|3896.56
06:27:24|3896.56
06:27:25|3896.57
06:27:26|3896.01
06:27:27|3896.64
06:27:28|3896.64
06:27:29|3896.59
06:27:31|3896.39
06:27:32|3896.39
06:27:32|3896.53
06:27:33|3893.62
06:27:35|3894.79
06:27:35|3894.38
06:27:36|3894.56
06:27:37|3894.32
06:27:38|3894.14
06:27:39|3894.51
06:27:40|3894.35
06:27:41|3894.35
06:27:42|3894.33
06:27:43|3893.96
06:27:44|3893.98
06:27:45|3894.2
06:27:46|3894.16
06:27:47|3894.32
06:27:48|3894.23
06:27:49|3893.93
06:27:50|3893.98
06:27:51|3894.15
06:27:53|3894.
06:27:53|3893.97
06:27:55|3894.19
06:27:56|3894.36
06:27:58|3894.34
06:27:59|3894.35
06:28:00|3894.35
06:28:01|3893.98
06:28:02|3893.65
06:28:03|3892.42
06:28:04|3892.46
06:28:05|3892.72
06:28:06|3892.6
06:28:08|3892.36
06:28:08|3892.51
06:28:10|3892.51
06:28:11|3892.6
06:28:12|3892.49
06:28:12|3892.5
06:28:14|3892.21
06:28:14|3892.21
06:28:16|3892.47
06:28:17|3892.61
06:28:17|3892.68
06:28:19|3892.57
06:28:19|3892.68
06:28:21|3892.61
06:28:22|3892.53
06:28:23|3892.36
06:28:24|3892.36
06:28:25|3892.72
06:28:26|3892.9
06:28:27|3893.06
06:28:28|3893.07
06:28:29|3893.33
06:28:30|3893.17
06:28:31|3893.18
06:28:32|3893.18
06:28:33|3893.25
06:28:34|3893.28
06:28:35|3893.28
06:28:36|3893.05
06:28:37|3892.45
06:28:38|3892.55
06:28:39|3892.55
06:28:40|3892.19
06:28:41|3892.19
06:28:42|3892.2
06:28:43|3892.18
06:28:44|3891.75
06:28:45|3891.96
06:28:46|3891.63
06:28:47|3891.63
06:28:48|3891.5
06:28:49|3891.55
06:28:50|3892.16
06:28:51|3891.92
06:28:52|3892.2
06:28:53|3892.02
06:28:54|3892.01
06:28:55|3892.
06:28:57|3891.86
06:28:58|3891.86
06:29:00|3891.86
06:29:01|3891.86
06:29:02|3891.42
06:29:02|3891.42
06:29:04|3891.42
06:29:05|3891.01
06:29:06|3891.01
06:29:06|3890.98
06:29:08|3890.79
06:29:08|3890.65
06:29:10|3890.65
06:29:11|3890.32
06:29:12|3890.55
06:29:13|3890.73
06:29:14|3889.97
06:29:15|3890.25
06:29:16|3890.02
06:29:16|3889.71
06:29:18|3889.52
06:29:19|3889.4
06:29:20|3889.44
06:29:21|3889.52
06:29:22|3889.59
06:29:23|3889.73
06:29:24|3889.07
06:29:25|3889.4
06:29:26|3888.95
06:29:27|3889.05
06:29:28|3888.99
06:29:29|3889.
06:29:30|3889.4
06:29:31|3889.45
06:29:32|3889.45
06:29:33|3889.64
06:29:34|3889.32
06:29:36|3889.28
06:29:37|3889.2
06:29:38|3889.57
06:29:39|3889.68
06:29:39|3890.33
06:29:41|3890.14
06:29:41|3890.02
06:29:43|3889.81
06:29:44|3890.02
06:29:44|3890.17
06:29:45|3890.35
06:29:47|3890.51
06:29:47|3890.87
06:29:49|3890.93
06:29:50|3890.82
06:29:51|3890.82
06:29:53|3890.7
06:29:53|3890.7
06:29:54|3890.44
06:29:55|3890.44
06:29:57|3891.
06:29:58|3891.05
06:29:59|3891.5
06:30:01|3891.51
06:30:02|3891.19
06:30:03|3891.43
06:30:04|3891.95
06:30:04|3891.3
06:30:05|3890.96
06:30:06|3891.06
06:30:08|3891.13
06:30:08|3891.44
06:30:09|3891.4
06:30:10|3892.18
06:30:11|3891.93
06:30:12|3891.59
06:30:13|3891.52
06:30:15|3890.93
06:30:15|3889.78
06:30:17|3889.61
06:30:17|3889.61
06:30:19|3890.13
06:30:20|3890.38
06:30:20|3890.11
06:30:21|3890.11
06:30:23|3889.64
06:30:23|3888.93
06:30:25|3889.3
06:30:26|3889.32
06:30:26|3889.32
06:30:27|3889.44
06:30:29|3888.82
06:30:30|3888.24
06:30:30|3888.35
06:30:31|3888.29
06:30:33|3888.44
06:30:33|3888.44
06:30:35|3888.48
06:30:35|3888.67
06:30:37|3888.58
06:30:38|3888.46
06:30:39|3889.13
06:30:40|3889.19
06:30:41|3889.28
06:30:42|3889.19
06:30:42|3889.28
06:30:44|3889.11
06:30:44|3890.09
06:30:45|3889.73
06:30:46|3889.82
06:30:47|3889.61
06:30:49|3889.29
06:30:49|3889.73
06:30:51|3890.57
06:30:52|3890.2
06:30:53|3889.65
06:30:53|3891.
06:30:54|3890.52
06:30:55|3890.8
06:30:57|3891.13
06:30:59|3891.12
06:31:00|3891.12
06:31:01|3890.34
06:31:02|3890.58
06:31:03|3891.04
06:31:04|3891.14
06:31:05|3891.14
06:31:06|3891.57
06:31:07|3891.27
06:31:08|3891.06
06:31:09|3891.18
06:31:10|3891.35
06:31:11|3890.93
06:31:13|3891.57
06:31:13|3891.57
06:31:14|3891.25
06:31:15|3891.34
06:31:17|3891.03
06:31:18|3891.03
06:31:19|3891.22
06:31:20|3891.22
06:31:21|3891.03
06:31:22|3891.3
06:31:22|3891.04
06:31:23|3891.32
06:31:24|3891.09
06:31:26|3891.28
06:31:26|3891.79
06:31:28|3891.8
06:31:29|3891.8
06:31:30|3891.8
06:31:30|3891.7
06:31:31|3891.99
06:31:32|3892.18
06:31:34|3892.
06:31:34|3892.05
06:31:36|3891.81
06:31:37|3891.81
06:31:38|3891.81
06:31:39|3892.37
06:31:40|3892.37
06:31:41|3892.02
06:31:42|3891.81
06:31:42|3891.73
06:31:43|3891.73
06:31:45|3891.68
06:31:46|3891.67
06:31:46|3891.67
06:31:48|3891.67
06:31:49|3891.67
06:31:50|3891.67
06:31:50|3892.18
06:31:51|3892.18
06:31:52|3892.08
06:31:54|3892.38
06:31:55|3892.38
06:31:55|3892.38
06:31:57|3892.4
06:31:57|3892.26
06:31:59|3892.21
06:32:01|3892.64
06:32:03|3892.55
06:32:04|3892.55
06:32:05|3892.45
06:32:06|3893.21
06:32:07|3893.26
06:32:08|3893.58
06:32:09|3893.
06:32:10|3893.14
06:32:11|3892.74
06:32:12|3892.71
06:32:13|3892.4
06:32:14|3892.05
06:32:15|3891.87
06:32:16|3893.29
06:32:17|3892.98
06:32:18|3892.98
06:32:19|3892.96
06:32:20|3892.99
06:32:21|3893.03
06:32:22|3893.03
06:32:23|3893.03
06:32:24|3893.74
06:32:25|3893.64
06:32:26|3893.64
06:32:27|3893.62
06:32:28|3893.57
06:32:29|3894.73
06:32:30|3894.03
06:32:31|3894.03
06:32:32|3894.92
06:32:33|3894.66
06:32:34|3894.05
06:32:35|3894.
06:32:36|3894.13
06:32:37|3894.13
06:32:38|3895.06
06:32:39|3894.89
06:32:40|3895.13
06:32:41|3895.03
06:32:42|3895.03
06:32:43|3895.08
06:32:44|3894.74
06:32:45|3894.77
06:32:46|3894.45
06:32:47|3894.34
06:32:48|3894.34
06:32:49|3894.54
06:32:51|3894.16
06:32:51|3894.56
06:32:53|3894.3
06:32:53|3894.13
06:32:54|3894.38
06:32:55|3894.56
06:32:56|3894.74
06:32:57|3894.76
06:32:58|3894.8
06:33:00|3894.7
06:33:01|3894.6
06:33:03|3894.5
06:33:03|3894.03
06:33:04|3893.65
06:33:06|3893.94
06:33:06|3894.94
06:33:08|3894.53
06:33:08|3894.99
06:33:09|3895.
06:33:10|3895.2
06:33:12|3894.59
06:33:13|3894.42
06:33:14|3895.04
06:33:15|3895.04
06:33:15|3895.02
06:33:17|3894.85
06:33:17|3894.98
06:33:19|3895.27
06:33:19|3895.62
06:33:21|3895.37
06:33:22|3895.34
06:33:23|3895.4
06:33:25|3895.21
06:33:25|3895.25
06:33:27|3895.21
06:33:27|3895.16
06:33:28|3895.2
06:33:29|3895.29
06:33:30|3895.23
06:33:32|3895.35
06:33:32|3895.35
06:33:34|3895.69
06:33:34|3895.77
06:33:35|3895.11
06:33:37|3894.53
06:33:38|3894.38
06:33:39|3894.39
06:33:39|3894.45
06:33:40|3894.17
06:33:41|3893.62
06:33:42|3893.15
06:33:43|3893.52
06:33:44|3893.29
06:33:45|3893.2
06:33:47|3893.2
06:33:47|3893.48
06:33:49|3893.48
06:33:49|3893.29
06:33:51|3893.29
06:33:51|3893.29
06:33:52|3893.55
06:33:53|3893.31
06:33:54|3893.09
06:33:55|3892.19
06:33:56|3892.89
06:33:58|3893.07
06:33:58|3893.8
06:33:59|3893.62
06:34:01|3893.95
06:34:02|3893.87
06:34:03|3893.57
06:34:04|3893.62
06:34:05|3893.62
06:34:06|3893.46
06:34:07|3893.5
06:34:08|3893.53
06:34:09|3893.41
06:34:10|3893.41
06:34:11|3893.44
06:34:12|3893.18
06:34:13|3893.2
06:34:14|3893.2
06:34:16|3892.96
06:34:16|3893.03
06:34:17|3893.07
06:34:18|3893.07
06:34:19|3893.1
06:34:20|3893.09
06:34:21|3893.09
06:34:22|3893.44
06:34:24|3893.8
06:34:24|3893.8
06:34:26|3893.33
06:34:27|3893.59
06:34:28|3894.39
06:34:28|3894.29
06:34:29|3894.29
06:34:31|3894.29
06:34:31|3893.76
06:34:32|3893.16
06:34:33|3893.33
06:34:35|3893.97
06:34:36|3894.02
06:34:36|3893.4
06:34:37|3893.6
06:34:38|3893.75
06:34:39|3893.84
06:34:41|3893.52
06:34:41|3893.52
06:34:42|3893.77
06:34:43|3893.77
06:34:44|3893.77
06:34:46|3893.42
06:34:47|3893.46
06:34:47|3893.45
06:34:48|3893.57
06:34:49|3893.77
06:34:50|3894.05
06:34:51|3894.44
06:34:52|3894.05
06:34:53|3893.98
06:34:55|3894.03
06:34:55|3893.81
06:34:57|3893.79
06:34:57|3893.42
06:34:59|3893.11
06:34:59|3893.21
06:35:00|3893.33
06:35:01|3893.18
06:35:02|3893.21
06:35:04|3892.94
06:35:05|3892.55
06:35:05|3892.63
06:35:07|3892.8
06:35:07|3893.19
06:35:08|3893.63
06:35:10|3893.26
06:35:10|3893.34
06:35:12|3893.34
06:35:13|3894.25
06:35:14|3894.23
06:35:15|3894.22
06:35:16|3894.69
06:35:17|3894.81
06:35:18|3894.19
06:35:18|3894.25
06:35:20|3894.5
06:35:21|3894.61
06:35:22|3894.63
06:35:23|3894.7
06:35:24|3894.9
06:35:25|3895.22
06:35:26|3895.44
06:35:26|3895.94
06:35:28|3895.74
06:35:29|3895.61
06:35:30|3895.63
06:35:31|3895.7
06:35:32|3895.7
06:35:33|3895.7
06:35:33|3895.7
06:35:34|3895.79
06:35:36|3895.25
06:35:37|3895.45
06:35:38|3895.45
06:35:39|3895.6
06:35:40|3895.64
06:35:41|3896.16
06:35:42|3896.16
06:35:43|3896.27
06:35:44|3896.05
06:35:45|3896.06
06:35:46|3896.23
06:35:47|3896.31
06:35:48|3896.09
06:35:49|3896.33
06:35:50|3896.33
06:35:51|3896.33
06:35:52|3896.33
06:35:53|3895.77
06:35:54|3895.96
06:35:55|3895.96
06:35:56|3895.58
06:35:57|3895.43
06:35:58|3895.8
06:35:59|3895.8
06:36:00|3895.59
06:36:01|3896.04
06:36:02|3895.44
06:36:03|3894.82
06:36:05|3895.08
06:36:06|3895.08
06:36:07|3895.1
06:36:08|3894.42
06:36:08|3894.57
06:36:10|3894.71
06:36:11|3894.14
06:36:12|3893.68
06:36:12|3893.5
06:36:14|3893.81
06:36:15|3893.81
06:36:16|3893.97
06:36:17|3893.97
06:36:18|3893.58
06:36:18|3893.55
06:36:20|3893.19
06:36:21|3892.6
06:36:21|3892.6
06:36:22|3892.91
06:36:24|3892.45
06:36:25|3892.22
06:36:26|3892.43
06:36:27|3892.04
06:36:28|3891.8
06:36:29|3891.69
06:36:30|3891.89
06:36:31|3891.13
06:36:32|3890.81
06:36:32|3891.16
06:36:34|3891.49
06:36:35|3891.57
06:36:36|3891.41
06:36:37|3891.22
06:36:38|3891.09
06:36:39|3891.
06:36:40|3891.6
06:36:41|3891.46
06:36:42|3891.46
06:36:43|3891.96
06:36:44|3891.65
06:36:45|3891.67
06:36:46|3891.35
06:36:47|3891.46
06:36:48|3891.28
06:36:49|3891.28
06:36:50|3891.84
06:36:51|3891.84
06:36:52|3892.32
06:36:53|3892.51
06:36:54|3892.44
06:36:55|3892.44
06:36:56|3892.81
06:36:57|3892.8
06:36:58|3892.57
06:36:59|3893.4
06:37:00|3893.44
06:37:01|3893.34
06:37:02|3892.93
06:37:03|3893.4
06:37:04|3893.03
06:37:06|3892.87
06:37:07|3892.48
06:37:07|3892.12
06:37:09|3892.52
06:37:10|3892.52
06:37:11|3892.2
06:37:12|3891.96
06:37:12|3891.98
06:37:14|3891.5
06:37:15|3891.96
06:37:15|3891.8
06:37:17|3892.
06:37:17|3891.66
06:37:19|3891.51
06:37:21|3891.88
06:37:21|3891.84
06:37:22|3891.99
06:37:23|3891.99
06:37:24|3891.99
06:37:25|3892.24
06:37:27|3892.24
06:37:27|3892.24
06:37:29|3892.24
06:37:30|3892.1
06:37:31|3891.8
06:37:31|3891.57
06:37:32|3891.6
06:37:33|3891.74
06:37:34|3891.64
06:37:36|3891.64
06:37:36|3891.64
06:37:37|3891.61
06:37:38|3891.85
06:37:39|3892.4
06:37:40|3892.58
06:37:41|3892.06
06:37:42|3892.06
06:37:43|3891.82
06:37:44|3891.82
06:37:46|3892.45
06:37:46|3892.39
06:37:47|3892.38
06:37:48|3892.27
06:37:49|3892.27
06:37:51|3892.08
06:37:52|3892.08
06:37:52|3892.58
06:37:54|3892.58
06:37:55|3892.53
06:37:56|3892.28
06:37:56|3892.2
06:37:58|3892.27
06:37:59|3892.27
06:38:00|3892.27
06:38:00|3892.61
06:38:01|3892.69
06:38:03|3892.28
06:38:03|3892.28
06:38:05|3892.51
06:38:06|3892.21
06:38:06|3891.85
06:38:08|3891.81
06:38:10|3892.61
06:38:10|3892.5
06:38:11|3892.79
06:38:12|3892.63
06:38:13|3892.78
06:38:14|3892.92
06:38:15|3892.92
06:38:17|3892.92
06:38:18|3892.29
06:38:18|3892.29
06:38:20|3892.43
06:38:20|3892.23
06:38:21|3892.23
06:38:22|3892.06
06:38:24|3892.06
06:38:24|3892.06
06:38:25|3892.06
06:38:27|3892.06
06:38:27|3892.11
06:38:28|3892.5
06:38:30|3892.8
06:38:30|3892.56
06:38:31|3892.59
06:38:33|3892.59
06:38:33|3892.67
06:38:35|3892.21
06:38:36|3892.21
06:38:36|3892.21
06:38:37|3892.54
06:38:38|3892.44
06:38:39|3892.45
06:38:41|3892.45
06:38:41|3892.45
06:38:42|3892.47
06:38:44|3892.39
06:38:45|3892.39
06:38:46|3892.39
06:38:46|3893.01
06:38:48|3892.61
06:38:49|3892.62
06:38:49|3893.24
06:38:51|3893.25
06:38:51|3893.48
06:38:52|3893.45
06:38:54|3893.27
06:38:55|3894.04
06:38:56|3894.12
06:38:57|3893.99
06:38:57|3893.49
06:38:59|3893.46
06:39:00|3893.6
06:39:00|3893.8
06:39:02|3893.76
06:39:03|3892.91
06:39:04|3893.25
06:39:05|3893.25
06:39:07|3893.36
06:39:08|3893.99
06:39:08|3894.02
06:39:09|3894.39
06:39:10|3894.44
06:39:11|3894.52
06:39:13|3894.52
06:39:14|3894.54
06:39:15|3894.93
06:39:16|3895.22
06:39:17|3895.05
06:39:19|3895.37
06:39:20|3895.16
06:39:20|3895.09
06:39:21|3894.96
06:39:22|3895.13
06:39:23|3894.99
06:39:24|3895.25
06:39:25|3895.48
06:39:27|3895.7
06:39:27|3895.53
06:39:29|3895.38
06:39:30|3895.6
06:39:30|3895.44
06:39:31|3895.06
06:39:32|3895.06
06:39:34|3895.04
06:39:34|3895.19
06:39:35|3894.86
06:39:36|3894.84
06:39:37|3894.79
06:39:38|3894.79
06:39:39|3894.78
06:39:40|3894.96
06:39:41|3894.63
06:39:42|3894.63
06:39:43|3894.95
06:39:45|3895.05
06:39:45|3895.05
06:39:46|3895.4
06:39:47|3895.4
06:39:49|3895.41
06:39:50|3895.8
06:39:51|3895.56
06:39:51|3895.56
06:39:53|3895.56
06:39:53|3895.21
06:39:54|3895.21
06:39:55|3895.21
06:39:56|3896.32
06:39:57|3896.2
06:39:58|3896.4
06:40:00|3896.4
06:40:00|3896.1
06:40:01|3896.34
06:40:02|3896.2
06:40:03|3896.03
06:40:05|3896.18
06:40:05|3896.59
06:40:07|3896.51
06:40:09|3895.78
06:40:10|3896.09
06:40:11|3895.86
06:40:12|3896.25
06:40:13|3896.48
06:40:14|3896.59
06:40:15|3896.36
06:40:16|3896.55
06:40:17|3896.55
06:40:18|3896.6
06:40:19|3896.08
06:40:21|3896.06
06:40:22|3895.66
06:40:22|3895.14
06:40:24|3895.18
06:40:25|3895.26
06:40:25|3895.67
06:40:26|3895.3
06:40:27|3895.55
06:40:28|3895.3
06:40:29|3894.8
06:40:30|3894.75
06:40:32|3894.79
06:40:32|3894.79
06:40:34|3894.79
06:40:34|3894.46
06:40:35|3894.83
06:40:36|3894.53
06:40:38|3894.71
06:40:39|3894.71
06:40:39|3894.69
06:40:40|3894.93
06:40:41|3894.94
06:40:42|3894.98
06:40:43|3894.7
06:40:44|3894.94
06:40:46|3895.51
06:40:47|3894.96
06:40:48|3894.96
06:40:49|3894.82
06:40:50|3895.19
06:40:51|3895.35
06:40:52|3895.35
06:40:53|3895.13
06:40:54|3895.6
06:40:55|3895.6
06:40:56|3895.6
06:40:57|3895.3
06:40:58|3895.3
06:40:59|3895.26
06:41:00|3895.26
06:41:01|3895.65
06:41:02|3895.39
06:41:03|3895.38
06:41:04|3895.26
06:41:05|3895.2
06:41:06|3894.9
06:41:07|3894.92
06:41:09|3894.79
06:41:10|3894.79
06:41:11|3894.79
06:41:12|3893.74
06:41:13|3893.79
06:41:14|3893.79
06:41:15|3893.62
06:41:16|3894.4
06:41:17|3894.01
06:41:18|3893.55
06:41:18|3893.6
06:41:20|3894.34
06:41:21|3894.34
06:41:22|3894.87
06:41:23|3894.42
06:41:24|3893.51
06:41:25|3893.16
06:41:26|3893.37
06:41:27|3893.58
06:41:28|3893.17
06:41:29|3893.17
06:41:30|3893.17
06:41:31|3893.38
06:41:32|3893.38
06:41:34|3893.28
06:41:34|3892.98
06:41:35|3893.39
06:41:36|3893.74
06:41:37|3893.93
06:41:38|3894.
06:41:39|3893.87
06:41:40|3893.88
06:41:41|3893.88
06:41:43|3893.97
06:41:43|3893.76
06:41:44|3893.92
06:41:45|3893.72
06:41:46|3893.79
06:41:47|3893.79
06:41:48|3893.97
06:41:50|3894.02
06:41:50|3894.08
06:41:51|3893.81
06:41:52|3894.1
06:41:53|3894.1
06:41:55|3894.1
06:41:55|3893.97
06:41:56|3893.97
06:41:57|3893.97
06:41:58|3894.04
06:41:59|3894.09
06:42:00|3894.02
06:42:01|3893.81
06:42:02|3894.17
06:42:04|3893.78
06:42:05|3893.78
06:42:06|3894.33
06:42:07|3894.33
06:42:07|3894.33
06:42:10|3894.54
06:42:11|3894.77
06:42:12|3894.87
06:42:13|3894.51
06:42:13|3894.51
06:42:15|3894.51
06:42:17|3894.36
06:42:18|3894.36
06:42:19|3894.
06:42:20|3894.28
06:42:21|3894.41
06:42:22|3894.54
06:42:23|3894.83
06:42:24|3894.73
06:42:25|3894.73
06:42:26|3894.73
06:42:27|3894.7
06:42:28|3894.68
06:42:29|3894.76
06:42:30|3894.76
06:42:31|3894.76
06:42:32|3894.39
06:42:34|3894.36
06:42:34|3894.11
06:42:35|3894.2
06:42:36|3893.88
06:42:37|3893.88
06:42:39|3894.05
06:42:40|3894.19
06:42:41|3894.19
06:42:42|3894.23
06:42:42|3894.13
06:42:44|3894.65
06:42:45|3895.
06:42:45|3895.
06:42:46|3895.
06:42:48|3895.25
06:42:48|3895.01
06:42:50|3894.82
06:42:51|3894.82
06:42:51|3894.88
06:42:52|3894.98
06:42:54|3894.67
06:42:55|3894.57
06:42:56|3894.57
06:42:57|3894.43
06:42:57|3894.62
06:42:58|3894.76
06:43:00|3894.61
06:43:01|3894.3
06:43:01|3894.24
06:43:03|3894.64
06:43:04|3894.56
06:43:05|3894.57
06:43:05|3894.12
06:43:06|3894.18
06:43:08|3894.21
06:43:09|3893.99
06:43:10|3893.85
06:43:10|3893.73
06:43:11|3894.16
06:43:14|3894.48
06:43:15|3894.26
06:43:15|3894.26
06:43:17|3894.26
06:43:17|3894.46
06:43:18|3894.59
06:43:20|3894.86
06:43:20|3894.69
06:43:21|3895.13
06:43:22|3895.5
06:43:23|3895.66
06:43:24|3895.83
06:43:25|3895.84
06:43:27|3895.7
06:43:28|3896.
06:43:29|3895.87
06:43:29|3896.34
06:43:31|3896.34
06:43:31|3896.45
06:43:32|3896.12
06:43:33|3896.24
06:43:35|3896.39
06:43:35|3896.44
06:43:36|3896.15
06:43:37|3896.15
06:43:38|3896.43
06:43:40|3896.58
06:43:41|3896.58
06:43:42|3896.58
06:43:42|3896.42
06:43:44|3896.5
06:43:45|3896.82
06:43:45|3896.78
06:43:47|3896.53
06:43:47|3896.38
06:43:48|3895.92
06:43:49|3895.92
06:43:50|3896.43
06:43:51|3896.43
06:43:53|3896.5
06:43:54|3896.55
06:43:55|3896.55
06:43:56|3896.97
06:43:57|3896.97
06:43:58|3896.93
06:43:59|3896.91
06:44:00|3896.96
06:44:01|3897.18
06:44:02|3897.06
06:44:03|3897.08
06:44:04|3897.5
06:44:05|3897.5
06:44:06|3897.2
06:44:07|3897.79
06:44:08|3897.66
06:44:09|3897.66
06:44:10|3897.81
06:44:11|3897.86
06:44:12|3897.64
06:44:13|3897.66
06:44:15|3897.51
06:44:15|3897.43
06:44:17|3897.43
06:44:18|3897.73
06:44:19|3897.72
06:44:20|3897.72
06:44:21|3897.73
06:44:22|3897.57
06:44:23|3897.72
06:44:24|3897.83
06:44:24|3897.86
06:44:26|3898.05
06:44:27|3898.05
06:44:27|3898.1
06:44:29|3898.11
06:44:29|3898.05
06:44:31|3898.05
06:44:32|3897.86
06:44:33|3897.86
06:44:34|3897.86
06:44:34|3897.75
06:44:36|3897.73
06:44:37|3897.61
06:44:37|3897.33
06:44:39|3897.7
06:44:40|3897.7
06:44:41|3898.08
06:44:41|3898.24
06:44:42|3898.09
06:44:44|3898.4
06:44:45|3898.4
06:44:45|3898.47
06:44:47|3898.42
06:44:47|3898.79
06:44:50|3898.61
06:44:51|3898.42
06:44:51|3898.42
06:44:52|3898.42
06:44:53|3898.42
06:44:54|3899.09
06:44:55|3898.95
06:44:56|3898.86
06:44:57|3898.89
06:44:58|3898.74
06:44:59|3898.72
06:45:00|3898.76
06:45:01|3899.01
06:45:02|3899.27
06:45:03|3899.25
06:45:05|3898.83
06:45:06|3898.75
06:45:07|3898.76
06:45:09|3898.79
06:45:09|3898.52
06:45:11|3898.6
06:45:11|3898.84
06:45:13|3898.58
06:45:14|3898.52
06:45:15|3897.93
06:45:16|3898.28
06:45:17|3897.85
06:45:18|3898.
06:45:19|3898.
06:45:19|3898.
06:45:21|3898.52
06:45:22|3898.64
06:45:23|3898.7
06:45:24|3898.62
06:45:25|3898.56
06:45:27|3898.31
06:45:28|3898.42
06:45:28|3898.12
06:45:29|3898.14
06:45:31|3898.4
06:45:32|3898.09
06:45:33|3897.78
06:45:33|3897.82
06:45:34|3896.91
06:45:35|3897.19
06:45:36|3897.37
06:45:38|3897.38
06:45:38|3897.62
06:45:39|3898.19
06:45:40|3898.39
06:45:41|3898.12
06:45:43|3898.01
06:45:44|3897.6
06:45:44|3898.
06:45:46|3898.19
06:45:47|3898.12
06:45:47|3898.26
06:45:49|3898.16
06:45:50|3898.41
06:45:50|3898.19
06:45:52|3897.81
06:45:53|3898.14
06:45:54|3897.97
06:45:55|3898.09
06:45:56|3897.94
06:45:57|3897.94
06:45:58|3898.03
06:45:59|3898.13
06:46:00|3898.02
06:46:01|3898.3
06:46:02|3898.01
06:46:03|3898.1
06:46:04|3897.95
06:46:05|3897.84
06:46:06|3897.84
06:46:07|3897.94
06:46:08|3897.88
06:46:09|3897.86
06:46:10|3898.07
06:46:11|3898.07
06:46:12|3898.07
06:46:14|3898.77
06:46:15|3898.04
06:46:16|3898.02
06:46:17|3898.02
06:46:18|3898.02
06:46:19|3897.82
06:46:20|3897.93
06:46:21|3898.08
06:46:22|3899.1
06:46:23|3899.46
06:46:24|3899.28
06:46:25|3899.44
06:46:27|3899.22
06:46:28|3898.53
06:46:28|3898.75
06:46:29|3897.68
06:46:30|3897.72
06:46:31|3897.39
06:46:33|3897.36
06:46:33|3897.27
06:46:34|3897.23
06:46:35|3897.66
06:46:36|3897.62
06:46:38|3897.67
06:46:39|3897.57
06:46:39|3897.34
06:46:40|3897.34
06:46:41|3897.34
06:46:43|3897.48
06:46:44|3897.48
06:46:44|3898.09
06:46:46|3898.01
06:46:46|3898.01
06:46:47|3897.9
06:46:49|3898.56
06:46:50|3898.68
06:46:51|3898.68
06:46:52|3898.71
06:46:52|3898.68
06:46:54|3898.68
06:46:54|3899.24
06:46:55|3899.34
06:46:57|3899.38
06:46:58|3898.93
06:46:59|3899.16
06:47:00|3899.39
06:47:01|3899.56
06:47:02|3900.34
06:47:03|3899.98
06:47:04|3899.69
06:47:05|3899.5
06:47:06|3899.57
06:47:07|3899.25
06:47:08|3899.25
06:47:09|3899.
06:47:10|3900.05
06:47:11|3899.83
06:47:12|3900.35
06:47:13|3900.59
06:47:15|3900.62
06:47:16|3900.88
06:47:17|3900.39
06:47:18|3900.9
06:47:19|3900.92
06:47:20|3901.69
06:47:21|3901.65
06:47:22|3901.03
06:47:23|3901.
06:47:24|3901.32
06:47:26|3900.61
06:47:26|3900.23
06:47:28|3900.84
06:47:28|3900.84
06:47:30|3900.84
06:47:30|3900.49
06:47:32|3900.57
06:47:33|3900.92
06:47:33|3901.08
06:47:34|3900.95
06:47:35|3901.08
06:47:37|3901.08
06:47:38|3900.93
06:47:39|3901.07
06:47:39|3901.09
06:47:41|3900.81
06:47:42|3900.56
06:47:42|3901.
06:47:44|3901.1
06:47:45|3901.2
06:47:46|3901.39
06:47:47|3901.39
06:47:48|3901.64
06:47:48|3901.45
06:47:50|3901.22
06:47:50|3901.16
06:47:52|3900.62
06:47:53|3900.61
06:47:53|3900.54
06:47:55|3900.63
06:47:56|3900.63
06:47:57|3900.73
06:47:58|3900.91
06:47:59|3901.
06:48:00|3900.69
06:48:01|3900.41
06:48:02|3900.11
06:48:03|3900.03
06:48:04|3900.36
06:48:05|3900.88
06:48:06|3901.2
06:48:07|3901.12
06:48:08|3901.25
06:48:09|3901.05
06:48:10|3901.2
06:48:11|3900.45
06:48:12|3900.23
06:48:13|3899.85
06:48:14|3899.6
06:48:15|3899.6
06:48:16|3899.4
06:48:17|3899.22
06:48:18|3899.97
06:48:19|3899.5
06:48:20|3899.38
06:48:22|3899.2
06:48:22|3900.29
06:48:24|3899.88
06:48:25|3900.73
06:48:26|3900.8
06:48:27|3900.65
06:48:28|3900.93
06:48:29|3901.01
06:48:30|3901.07
06:48:31|3900.85
06:48:32|3901.44
06:48:33|3900.89
06:48:34|3901.32
06:48:35|3901.54
06:48:36|3901.33
06:48:38|3901.15
06:48:38|3900.85
06:48:39|3901.33
06:48:40|3900.89
06:48:42|3900.89
06:48:43|3901.4
06:48:44|3900.89
06:48:45|3902.48
06:48:45|3902.65
06:48:47|3902.56
06:48:48|3902.5
06:48:49|3902.85
06:48:50|3902.41
06:48:51|3902.59
06:48:52|3902.35
06:48:54|3902.76
06:48:54|3902.97
06:48:55|3902.99
06:48:56|3903.43
06:48:57|3903.2
06:48:58|3903.19
06:48:59|3903.19
06:49:00|3902.98
06:49:01|3902.98
06:49:02|3903.23
06:49:03|3902.87
06:49:04|3902.8
06:49:06|3902.19
06:49:06|3901.85
06:49:07|3901.87
06:49:09|3902.69
06:49:10|3903.35
06:49:10|3903.45
06:49:11|3903.57
06:49:13|3903.46
06:49:13|3903.49
06:49:15|3903.57
06:49:15|3903.57
06:49:16|3903.38
06:49:18|3903.38
06:49:19|3903.59
06:49:20|3904.45
06:49:21|3904.5
06:49:22|3904.6
06:49:23|3904.4
06:49:24|3904.62
06:49:25|3904.58
06:49:26|3904.63
06:49:28|3904.74
06:49:29|3904.98
06:49:29|3904.84
06:49:30|3904.84
06:49:32|3904.84
06:49:32|3904.48
06:49:34|3904.59
06:49:35|3904.59
06:49:35|3904.59
06:49:37|3904.6
06:49:37|3904.6
06:49:39|3904.6
06:49:40|3904.6
06:49:41|3904.3
06:49:42|3904.3
06:49:43|3904.45
06:49:44|3904.39
06:49:45|3904.39
06:49:46|3904.15
06:49:47|3904.41
06:49:48|3904.28
06:49:49|3904.46
06:49:50|3904.27
06:49:51|3904.06
06:49:52|3904.06
06:49:53|3904.3
06:49:54|3904.3
06:49:55|3904.3
06:49:56|3904.3
06:49:57|3904.3
06:49:58|3905.
06:49:59|3905.2
06:50:00|3904.98
06:50:01|3904.34
06:50:02|3904.79
06:50:04|3904.82
06:50:04|3905.07
06:50:07|3905.63
06:50:09|3905.55
06:50:09|3905.02
06:50:10|3904.66
06:50:11|3904.91
06:50:12|3905.37
06:50:13|3905.37
06:50:14|3906.49
06:50:15|3906.56
06:50:17|3906.49
06:50:19|3906.15
06:50:19|3906.62
06:50:21|3906.62
06:50:22|3906.34
06:50:22|3906.34
06:50:24|3905.7
06:50:25|3905.73
06:50:26|3905.89
06:50:26|3906.21
06:50:28|3906.08
06:50:29|3906.
06:50:30|3905.73
06:50:31|3905.86
06:50:32|3905.56
06:50:32|3905.91
06:50:34|3905.79
06:50:35|3905.74
06:50:35|3905.75
06:50:37|3905.77
06:50:38|3905.77
06:50:39|3906.17
06:50:40|3906.56
06:50:41|3906.3
06:50:41|3906.44
06:50:43|3906.7
06:50:44|3906.07
06:50:45|3906.07
06:50:46|3906.07
06:50:46|3906.62
06:50:48|3906.62
06:50:48|3906.35
06:50:49|3906.2
06:50:51|3906.27
06:50:52|3905.74
06:50:52|3906.75
06:50:54|3906.06
06:50:55|3906.59
06:50:56|3906.77
06:50:57|3907.24
06:50:57|3907.
06:50:59|3907.19
06:51:00|3907.13
06:51:01|3906.68
06:51:01|3906.68
06:51:02|3908.21
06:51:04|3908.13
06:51:06|3908.04
06:51:06|3908.4
06:51:07|3908.42
06:51:08|3908.4
06:51:09|3908.19
06:51:10|3909.38
06:51:12|3909.58
06:51:12|3909.28
06:51:13|3909.4
06:51:14|3908.94
06:51:15|3908.49
06:51:17|3908.86
06:51:18|3909.14
06:51:19|3909.14
06:51:20|3908.49
06:51:21|3909.34
06:51:22|3910.
06:51:23|3909.74
06:51:24|3909.87
06:51:25|3909.46
06:51:26|3909.72
06:51:28|3909.76
06:51:28|3909.74
06:51:29|3910.12
06:51:31|3909.72
06:51:31|3910.03
06:51:32|3910.03
06:51:34|3910.4
06:51:35|3910.21
06:51:36|3910.35
06:51:36|3910.54
06:51:37|3910.54
06:51:38|3909.09
06:51:39|3909.34
06:51:41|3909.07
06:51:41|3909.16
06:51:42|3909.16
06:51:43|3910.34
06:51:45|3910.08
06:51:45|3910.08
06:51:46|3910.01
06:51:48|3909.8
06:51:49|3909.89
06:51:50|3909.89
06:51:51|3910.17
06:51:52|3910.1
06:51:53|3909.96
06:51:54|3909.79
06:51:55|3910.05
06:51:56|3910.01
06:51:57|3909.95
06:51:58|3909.39
06:52:00|3909.44
06:52:00|3908.68
06:52:01|3909.12
06:52:02|3908.43
06:52:04|3909.01
06:52:04|3910.
06:52:05|3909.23
06:52:06|3909.65
06:52:08|3909.65
06:52:09|3910.69
06:52:09|3910.52
06:52:10|3909.83
06:52:12|3909.91
06:52:12|3909.91
06:52:13|3909.8
06:52:14|3909.66
06:52:15|3910.
06:52:16|3910.12
06:52:17|3910.51
06:52:19|3910.83
06:52:21|3910.68
06:52:22|3910.51
06:52:22|3910.55
06:52:24|3910.9
06:52:25|3910.9
06:52:26|3910.27
06:52:27|3910.38
06:52:28|3909.9
06:52:29|3907.61
06:52:30|3908.43
06:52:31|3908.49
06:52:33|3909.07
06:52:34|3909.03
06:52:34|3909.21
06:52:36|3909.04
06:52:36|3908.84
06:52:38|3908.84
06:52:38|3908.84
06:52:39|3908.84
06:52:40|3908.8
06:52:42|3909.42
06:52:42|3909.63
06:52:44|3909.41
06:52:44|3910.
06:52:45|3909.41
06:52:47|3909.
06:52:48|3909.
06:52:49|3909.6
06:52:49|3909.41
06:52:50|3909.01
06:52:52|3910.22
06:52:52|3909.67
06:52:54|3909.74
06:52:55|3910.17
06:52:56|3909.99
06:52:57|3909.99
06:52:58|3909.99
06:52:59|3911.27
06:53:00|3911.55
06:53:01|3911.53
06:53:02|3911.08
06:53:03|3910.85
06:53:04|3910.46
06:53:05|3910.26
06:53:07|3910.54
06:53:07|3910.06
06:53:09|3910.17
06:53:09|3909.28
06:53:11|3909.46
06:53:11|3909.27
06:53:13|3910.08
06:53:13|3910.38
06:53:14|3910.64
06:53:15|3910.76
06:53:16|3910.81
06:53:17|3910.26
06:53:18|3910.2
06:53:20|3910.98
06:53:21|3911.68
06:53:22|3911.49
06:53:23|3910.93
06:53:23|3910.99
06:53:25|3910.97
06:53:25|3910.97
06:53:27|3910.71
06:53:28|3910.67
06:53:29|3910.98
06:53:30|3911.46
06:53:31|3911.35
06:53:32|3911.06
06:53:33|3910.84
06:53:35|3911.59
06:53:36|3911.09
06:53:36|3911.55
06:53:37|3911.25
06:53:39|3911.44
06:53:39|3911.16
06:53:41|3911.16
06:53:42|3910.62
06:53:43|3910.62
06:53:44|3910.62
06:53:45|3910.83
06:53:46|3911.39
06:53:47|3911.07
06:53:48|3910.88
06:53:49|3910.84
06:53:50|3910.82
06:53:51|3911.19
06:53:52|3911.21
06:53:53|3911.23
06:53:54|3911.12
06:53:55|3911.33
06:53:56|3911.
06:53:57|3910.85
06:53:58|3910.95
06:53:59|3911.14
06:54:00|3910.86
06:54:01|3910.68
06:54:02|3910.6
06:54:03|3910.05
06:54:04|3909.73
06:54:05|3910.09
06:54:07|3910.51
06:54:07|3910.29
06:54:08|3910.77
06:54:09|3910.69
06:54:10|3910.61
06:54:12|3910.16
06:54:12|3910.02
06:54:13|3909.83
06:54:14|3909.83
06:54:15|3910.11
06:54:16|3909.84
06:54:17|3909.74
06:54:18|3909.64
06:54:19|3909.78
06:54:21|3909.78
06:54:22|3909.85
06:54:23|3909.27
06:54:24|3909.43
06:54:25|3909.75
06:54:25|3909.4
06:54:27|3909.83
06:54:28|3909.83
06:54:28|3909.98
06:54:30|3909.71
06:54:31|3909.94
06:54:32|3909.58
06:54:33|3909.41
06:54:34|3909.69
06:54:35|3909.69
06:54:35|3909.51
06:54:37|3909.72
06:54:38|3909.59
06:54:39|3909.73
06:54:40|3909.51
06:54:41|3909.42
06:54:42|3909.75
06:54:43|3909.45
06:54:44|3909.
06:54:45|3909.1
06:54:46|3908.85
06:54:47|3908.69
06:54:48|3908.49
06:54:49|3908.57
06:54:51|3908.12
06:54:51|3908.49
06:54:52|3908.81
06:54:54|3908.69
06:54:54|3908.63
06:54:55|3908.13
06:54:56|3907.88
06:54:57|3908.06
06:54:58|3907.95
06:54:59|3907.92
06:55:00|3908.26
06:55:01|3908.52
06:55:02|3908.56
06:55:03|3908.32
06:55:04|3909.14
06:55:05|3908.9
06:55:06|3908.43
06:55:07|3908.23
06:55:09|3908.23
06:55:10|3908.32
06:55:10|3908.12
06:55:11|3907.5
06:55:12|3907.67
06:55:13|3907.66
06:55:14|3907.43
06:55:15|3907.37
06:55:16|3907.32
06:55:17|3907.57
06:55:19|3907.6
06:55:19|3907.2
06:55:20|3907.32
06:55:23|3907.32
06:55:24|3907.18
06:55:24|3907.06
06:55:25|3907.04
06:55:26|3907.04
06:55:27|3908.27
06:55:28|3908.23
06:55:30|3908.12
06:55:31|3907.9
06:55:32|3907.57
06:55:33|3907.82
06:55:34|3907.82
06:55:34|3908.17
06:55:35|3909.34
06:55:37|3910.
06:55:37|3909.66
06:55:38|3909.58
06:55:40|3909.94
06:55:41|3910.1
06:55:41|3910.05
06:55:42|3909.63
06:55:43|3909.55
06:55:45|3909.42
06:55:45|3909.36
06:55:46|3909.22
06:55:47|3909.54
06:55:49|3909.51
06:55:49|3909.51
06:55:50|3909.51
06:55:52|3908.86
06:55:53|3909.01
06:55:54|3909.01
06:55:55|3909.59
06:55:55|3909.97
06:55:57|3910.14
06:55:58|3910.38
06:55:58|3910.57
06:56:00|3910.38
06:56:01|3910.45
06:56:02|3910.9
06:56:03|3910.72
06:56:03|3910.67
06:56:04|3910.43
06:56:05|3910.66
06:56:06|3910.9
06:56:08|3911.01
06:56:09|3910.68
06:56:09|3910.49
06:56:11|3910.84
06:56:12|3910.96
06:56:13|3910.82
06:56:14|3910.82
06:56:15|3910.8
06:56:16|3910.88
06:56:16|3910.88
06:56:18|3910.79
06:56:19|3910.76
06:56:20|3911.02
06:56:21|3911.38
06:56:21|3911.25
06:56:23|3910.64
06:56:24|3910.77
06:56:26|3910.77
06:56:26|3910.52
06:56:27|3910.52
06:56:28|3910.45
06:56:30|3910.51
06:56:31|3910.98
06:56:32|3910.46
06:56:33|3910.83
06:56:34|3911.55
06:56:35|3911.78
06:56:36|3911.98
06:56:37|3911.98
06:56:38|3911.76
06:56:39|3912.1
06:56:40|3912.14
06:56:41|3912.32
06:56:42|3912.16
06:56:43|3911.82
06:56:43|3911.99
06:56:45|3912.3
06:56:45|3912.2
06:56:47|3912.18
06:56:48|3912.02
06:56:49|3912.23
06:56:50|3912.39
06:56:51|3912.19
06:56:52|3912.66
06:56:53|3912.95
06:56:54|3912.74
06:56:55|3912.7
06:56:56|3912.25
06:56:57|3912.2
06:56:58|3911.86
06:56:59|3911.75
06:57:00|3911.99
06:57:01|3911.78
06:57:02|3911.91
06:57:03|3911.76
06:57:04|3911.71
06:57:05|3910.44
06:57:06|3910.92
06:57:07|3911.17
06:57:08|3911.1
06:57:09|3911.55
06:57:10|3911.09
06:57:11|3911.73
06:57:12|3911.22
06:57:13|3911.16
06:57:14|3911.68
06:57:15|3911.48
06:57:16|3911.62
06:57:17|3911.89
06:57:18|3912.07
06:57:19|3912.31
06:57:20|3912.63
06:57:22|3912.26
06:57:23|3912.65
06:57:25|3912.8
06:57:26|3912.8
06:57:26|3913.1
06:57:27|3913.
06:57:28|3912.9
06:57:30|3912.9
06:57:31|3912.9
06:57:32|3912.67
06:57:32|3912.89
06:57:33|3912.72
06:57:35|3912.55
06:57:35|3912.27
06:57:36|3912.54
06:57:38|3912.61
06:57:38|3912.5
06:57:39|3912.35
06:57:40|3912.36
06:57:42|3912.53
06:57:42|3912.36
06:57:44|3912.52
06:57:44|3912.43
06:57:45|3912.02
06:57:46|3912.75
06:57:48|3912.56
06:57:49|3912.68
06:57:50|3912.68
06:57:51|3912.83
06:57:52|3912.7
06:57:53|3912.53
06:57:53|3912.78
06:57:54|3912.98
06:57:55|3912.88
06:57:56|3913.12
06:57:57|3912.7
06:57:58|3912.81
06:58:00|3912.84
06:58:00|3912.92
06:58:02|3913.
06:58:02|3912.94
06:58:03|3912.97
06:58:04|3913.31
06:58:05|3912.34
06:58:06|3912.13
06:58:07|3912.11
06:58:08|3912.04
06:58:09|3912.56
06:58:10|3912.43
06:58:11|3912.61
06:58:13|3912.63
06:58:13|3912.91
06:58:14|3912.91
06:58:16|3912.71
06:58:17|3913.
06:58:17|3913.57
06:58:18|3914.05
06:58:19|3914.6
06:58:20|3913.98
06:58:21|3914.11
06:58:23|3914.02
06:58:23|3915.08
06:58:25|3915.73
06:58:27|3915.42
06:58:27|3915.6
06:58:28|3915.4
06:58:29|3915.29
06:58:31|3914.49
06:58:31|3914.1
06:58:33|3913.9
06:58:34|3913.49
06:58:35|3914.96
06:58:36|3914.94
06:58:37|3915.41
06:58:38|3915.79
06:58:38|3916.04
06:58:40|3916.21
06:58:41|3915.88
06:58:42|3916.15
06:58:42|3916.58
06:58:44|3916.62
06:58:45|3916.58
06:58:45|3916.62
06:58:46|3916.8
06:58:48|3916.85
06:58:49|3917.25
06:58:50|3916.14
06:58:50|3916.07
06:58:52|3916.07
06:58:52|3916.15
06:58:53|3916.6
06:58:55|3916.54
06:58:56|3917.4
06:58:57|3917.79
06:58:58|3917.76
06:58:59|3917.26
06:59:01|3917.44
06:59:01|3917.33
06:59:02|3917.3
06:59:03|3917.26
06:59:04|3917.43
06:59:05|3917.42
06:59:06|3916.8
06:59:07|3917.2
06:59:08|3917.08
06:59:09|3919.59
06:59:10|3919.6
06:59:11|3919.5
06:59:12|3919.26
06:59:13|3920.09
06:59:14|3919.97
06:59:15|3920.6
06:59:16|3920.65
06:59:18|3920.71
06:59:18|3920.89
06:59:20|3921.21
06:59:20|3921.83
06:59:21|3921.8
06:59:22|3921.91
06:59:23|3921.99
06:59:24|3921.87
06:59:26|3921.75
06:59:28|3921.99
06:59:28|3922.55
06:59:29|3922.27
06:59:31|3922.76
06:59:32|3923.12
06:59:33|3923.01
06:59:33|3922.96
06:59:34|3922.85
06:59:35|3923.14
06:59:36|3923.28
06:59:37|3923.05
06:59:39|3923.24
06:59:40|3923.75
06:59:41|3924.03
06:59:41|3923.49
06:59:43|3923.56
06:59:43|3922.76
06:59:44|3923.31
06:59:45|3923.19
06:59:47|3923.23
06:59:48|3922.88
06:59:49|3922.93
06:59:49|3923.1
06:59:51|3923.26
06:59:51|3922.67
06:59:52|3923.42
06:59:53|3923.59
06:59:55|3923.03
06:59:56|3923.14
06:59:56|3922.96
06:59:57|3922.49
06:59:59|3922.
06:59:59|3922.73
07:00:01|3922.18
07:00:01|3923.48
07:00:02|3923.61
07:00:04|3923.9
07:00:04|3923.92
07:00:06|3924.63
07:00:07|3924.25
07:00:08|3925.6
07:00:09|3925.75
07:00:10|3926.
07:00:11|3925.65
07:00:12|3925.5
07:00:13|3925.5
07:00:14|3926.03
07:00:15|3926.62
07:00:16|3926.43
07:00:17|3925.92
07:00:18|3926.55
07:00:19|3926.36
07:00:20|3926.44
07:00:21|3926.55
07:00:22|3926.6
07:00:23|3926.25
07:00:24|3925.81
07:00:25|3925.46
07:00:26|3925.19
07:00:28|3925.38
07:00:28|3925.35
07:00:30|3925.45
07:00:31|3925.05
07:00:33|3924.21
07:00:34|3924.68
07:00:35|3924.86
07:00:36|3926.01
07:00:37|3927.25
07:00:38|3927.1
07:00:39|3926.88
07:00:39|3926.44
07:00:41|3925.69
07:00:42|3925.89
07:00:43|3926.12
07:00:44|3925.67
07:00:45|3925.88
07:00:47|3925.27
07:00:47|3925.09
07:00:49|3924.2
07:00:49|3924.19
07:00:50|3924.2
07:00:52|3923.32
07:00:52|3924.
07:00:53|3924.01
07:00:55|3924.41
07:00:55|3924.08
07:00:56|3924.58
07:00:57|3923.97
07:00:59|3923.4
07:00:59|3923.1
07:01:00|3922.8
07:01:01|3923.45
07:01:02|3924.03
07:01:04|3925.23
07:01:04|3925.
07:01:06|3924.82
07:01:06|3924.7
07:01:07|3924.6
07:01:08|3924.84
07:01:09|3924.67
07:01:11|3924.8
07:01:12|3924.47
07:01:13|3924.47
07:01:14|3924.59
07:01:15|3924.6
07:01:16|3924.44
07:01:17|3924.39
07:01:18|3923.88
07:01:19|3924.07
07:01:20|3924.78
07:01:21|3924.71
07:01:22|3924.69
07:01:23|3925.
07:01:24|3924.95
07:01:25|3924.42
07:01:26|3924.05
07:01:27|3923.69
07:01:29|3923.08
07:01:29|3922.53
07:01:31|3922.71
07:01:32|3922.24
07:01:33|3922.56
07:01:33|3922.4
07:01:34|3921.77
07:01:36|3921.94
07:01:36|3920.
07:01:37|3921.4
07:01:39|3919.91
07:01:40|3919.4
07:01:41|3919.14
07:01:42|3918.77
07:01:43|3918.
07:01:44|3918.2
07:01:45|3917.85
07:01:46|3918.58
07:01:47|3918.29
07:01:49|3918.01
07:01:50|3917.81
07:01:51|3917.41
07:01:51|3916.8
07:01:52|3918.8
07:01:53|3918.36
07:01:54|3918.14
07:01:55|3918.23
07:01:56|3918.29
07:01:57|3918.08
07:01:58|3918.37
07:01:59|3917.3
07:02:01|3916.91
07:02:01|3916.21
07:02:02|3916.4
07:02:04|3915.51
07:02:04|3916.29
07:02:05|3916.14
07:02:06|3915.99
07:02:07|3915.93
07:02:08|3914.1
07:02:09|3913.49
07:02:11|3915.69
07:02:11|3915.23
07:02:12|3914.67
07:02:13|3914.49
07:02:14|3915.55
07:02:15|3915.51
07:02:17|3915.02
07:02:17|3915.02
07:02:19|3916.19
07:02:19|3915.7
07:02:20|3916.36
07:02:21|3916.56
07:02:22|3916.34
07:02:23|3916.39
07:02:24|3917.
07:02:25|3916.96
07:02:26|3915.57
07:02:27|3915.42
07:02:29|3915.83
07:02:30|3916.19
07:02:31|3915.07
07:02:33|3914.55
07:02:34|3914.69
07:02:34|3914.9
07:02:36|3914.22
07:02:37|3913.57
07:02:38|3913.57
07:02:39|3914.37
07:02:40|3914.05
07:02:41|3915.65
07:02:42|3916.2
07:02:43|3915.4
07:02:44|3915.33
07:02:45|3916.4
07:02:46|3916.47
07:02:47|3918.
07:02:48|3917.09
07:02:50|3916.63
07:02:51|3917.1
07:02:52|3916.8
07:02:52|3916.92
07:02:53|3916.58
07:02:54|3916.57
07:02:56|3916.42
07:02:57|3916.76
07:02:58|3916.56
07:02:59|3916.44
07:03:00|3916.56
07:03:01|3915.52
07:03:02|3915.52
07:03:03|3916.45
07:03:04|3916.22
07:03:05|3916.05
07:03:07|3915.81
07:03:07|3916.25
07:03:08|3916.3
07:03:09|3916.44
07:03:11|3916.2
07:03:11|3916.88
07:03:12|3917.09
07:03:13|3916.
07:03:14|3915.88
07:03:15|3916.87
07:03:16|3917.18
07:03:17|3917.27
07:03:18|3916.55
07:03:19|3916.01
07:03:20|3916.01
07:03:21|3915.23
07:03:22|3916.33
07:03:23|3916.37
07:03:24|3916.37
07:03:26|3915.7
07:03:26|3915.9
07:03:27|3915.9
07:03:28|3917.09
07:03:30|3915.72
07:03:31|3916.5
07:03:33|3916.56
07:03:33|3916.52
07:03:34|3916.62
07:03:37|3917.4
07:03:37|3917.65
07:03:39|3918.
07:03:40|3918.35
07:03:40|3918.24
07:03:42|3917.86
07:03:43|3917.97
07:03:44|3917.97
07:03:45|3917.71
07:03:45|3917.56
07:03:47|3917.44
07:03:47|3917.4
07:03:49|3917.4
07:03:50|3916.99
07:03:51|3916.96
07:03:52|3916.6
07:03:53|3916.74
07:03:54|3916.74
07:03:55|3916.74
07:03:56|3916.99
07:03:56|3916.99
07:03:58|3916.85
07:03:59|3916.74
07:04:00|3915.42
07:04:01|3915.47
07:04:02|3915.29
07:04:03|3916.15
07:04:05|3916.42
07:04:05|3916.88
07:04:07|3917.64
07:04:09|3918.88
07:04:09|3918.
07:04:11|3917.98
07:04:12|3918.75
07:04:13|3918.
07:04:14|3918.01
07:04:15|3917.64
07:04:16|3917.8
07:04:17|3917.55
07:04:18|3917.65
07:04:19|3918.41
07:04:20|3918.43
07:04:21|3918.14
07:04:22|3919.08
07:04:23|3919.33
07:04:24|3919.03
07:04:25|3918.87
07:04:26|3918.8
07:04:27|3919.68
07:04:28|3919.98
07:04:29|3919.8
07:04:30|3921.04
07:04:32|3921.08
07:04:33|3921.3
07:04:35|3921.22
07:04:36|3920.73
07:04:38|3920.31
07:04:39|3920.8
07:04:40|3919.69
07:04:41|3918.55
07:04:42|3919.41
07:04:43|3919.41
07:04:44|3919.87
07:04:45|3919.21
07:04:45|3919.85
07:04:47|3919.19
07:04:48|3919.11
07:04:48|3919.15
07:04:50|3919.21
07:04:51|3919.29
07:04:51|3919.4
07:04:52|3919.82
07:04:53|3919.84
07:04:55|3919.83
07:04:55|3919.54
07:04:57|3919.61
07:04:58|3919.67
07:04:59|3919.19
07:05:00|3919.32
07:05:01|3919.46
07:05:02|3919.27
07:05:03|3919.55
07:05:04|3919.61
07:05:05|3919.08
07:05:06|3919.
07:05:07|3919.48
07:05:08|3920.07
07:05:09|3919.38
07:05:10|3919.69
07:05:11|3919.34
07:05:12|3919.32
07:05:13|3919.47
07:05:14|3920.11
07:05:15|3919.87
07:05:16|3920.29
07:05:17|3920.97
07:05:18|3918.9
07:05:19|3919.21
07:05:20|3919.48
07:05:21|3919.72
07:05:22|3919.42
07:05:23|3919.27
07:05:24|3919.24
07:05:25|3918.4
07:05:26|3918.66
07:05:27|3918.4
07:05:28|3918.4
07:05:29|3918.4
07:05:30|3917.79
07:05:31|3918.19
07:05:33|3917.81
07:05:34|3917.56
07:05:36|3916.96
07:05:37|3916.98
07:05:38|3916.6
07:05:38|3916.38
07:05:39|3916.08
07:05:40|3916.36
07:05:41|3916.2
07:05:42|3916.11
07:05:44|3916.2
07:05:45|3916.21
07:05:46|3915.46
07:05:47|3915.61
07:05:47|3915.48
07:05:49|3915.06
07:05:50|3914.89
07:05:51|3914.76
07:05:53|3915.19
07:05:53|3915.25
07:05:55|3914.4
07:05:56|3914.4
07:05:57|3915.19
07:05:58|3915.43
07:05:59|3915.76
07:06:00|3916.64
07:06:01|3915.97
07:06:02|3915.95
07:06:02|3917.18
07:06:04|3917.18
07:06:04|3917.59
07:06:06|3917.06
07:06:07|3917.59
07:06:08|3917.13
07:06:09|3917.13
07:06:10|3917.6
07:06:11|3918.31
07:06:12|3917.86
07:06:13|3918.39
07:06:13|3918.07
07:06:15|3918.
07:06:15|3917.74
07:06:17|3918.06
07:06:18|3918.7
07:06:19|3918.63
07:06:20|3919.26
07:06:21|3919.29
07:06:22|3919.28
07:06:23|3919.2
07:06:24|3919.2
07:06:25|3919.2
07:06:25|3918.71
07:06:26|3918.77
07:06:28|3918.79
07:06:29|3918.32
07:06:30|3918.45
07:06:31|3919.02
07:06:32|3918.7
07:06:34|3918.22
07:06:35|3918.15
07:06:36|3918.97
07:06:37|3919.15
07:06:38|3919.15
07:06:39|3919.15
07:06:41|3918.89
07:06:42|3918.6
07:06:43|3919.66
07:06:44|3919.08
07:06:45|3919.32
07:06:46|3919.39
07:06:47|3919.5
07:06:48|3919.4
07:06:49|3920.13
07:06:50|3920.1
07:06:51|3920.16
07:06:52|3920.08
07:06:54|3919.61
07:06:54|3919.86
07:06:55|3919.98
07:06:56|3919.97
07:06:57|3919.87
07:06:58|3919.54
07:06:59|3919.65
07:07:00|3919.21
07:07:01|3919.2
07:07:02|3919.91
07:07:03|3919.81
07:07:04|3919.66
07:07:05|3919.32
07:07:06|3919.54
07:07:07|3919.32
07:07:08|3919.43
07:07:10|3919.5
07:07:10|3919.17
07:07:11|3919.24
07:07:12|3919.
07:07:13|3919.43
07:07:14|3919.03
07:07:16|3918.55
07:07:16|3919.06
07:07:18|3919.51
07:07:18|3919.86
07:07:19|3919.94
07:07:20|3920.14
07:07:21|3919.57
07:07:22|3919.5
07:07:23|3919.75
07:07:25|3919.59
07:07:25|3919.15
07:07:27|3919.37
07:07:27|3919.33
07:07:28|3919.27
07:07:29|3918.87
07:07:30|3919.33
07:07:31|3919.61
07:07:33|3919.6
07:07:34|3919.68
07:07:35|3919.95
07:07:36|3919.65
07:07:37|3919.64
07:07:38|3919.68
07:07:39|3920.16
07:07:40|3919.87
07:07:41|3920.05
07:07:43|3919.61
07:07:43|3919.46
07:07:45|3919.46
07:07:46|3919.26
07:07:46|3919.44
07:07:48|3919.01
07:07:49|3918.79
07:07:49|3918.79
07:07:51|3919.23
07:07:52|3919.1
07:07:53|3919.23
07:07:53|3919.23
07:07:55|3919.23
07:07:56|3919.49
07:07:57|3919.49
07:07:58|3919.42
07:07:59|3919.56
07:08:00|3919.58
07:08:01|3919.58
07:08:02|3919.44
07:08:03|3919.7
07:08:04|3919.11
07:08:06|3919.11
07:08:06|3919.11
07:08:07|3918.63
07:08:08|3919.07
07:08:09|3919.
07:08:11|3919.08
07:08:12|3918.81
07:08:12|3919.14
07:08:14|3919.31
07:08:14|3918.48
07:08:15|3917.89
07:08:16|3918.05
07:08:18|3917.28
07:08:18|3917.74
07:08:20|3917.85
07:08:20|3917.9
07:08:22|3917.73
07:08:23|3918.07
07:08:24|3917.55
07:08:24|3918.16
07:08:25|3917.65
07:08:26|3917.65
07:08:28|3917.65
07:08:29|3917.79
07:08:30|3917.4
07:08:30|3917.73
07:08:31|3917.45
07:08:33|3917.41
07:08:34|3917.85
07:08:36|3917.57
07:08:37|3917.45
07:08:39|3917.45
07:08:40|3917.97
07:08:40|3917.97
07:08:41|3917.71
07:08:43|3917.78
07:08:44|3917.78
07:08:45|3918.3
07:08:46|3918.32
07:08:47|3918.32
07:08:48|3918.32
07:08:49|3918.51
07:08:51|3918.59
07:08:51|3918.77
07:08:52|3919.12
07:08:53|3919.62
07:08:54|3919.26
07:08:55|3918.84
07:08:56|3919.48
07:08:58|3919.15
07:08:59|3919.5
07:08:59|3919.13
07:09:00|3919.19
07:09:01|3918.82
07:09:02|3918.99
07:09:03|3918.28
07:09:04|3918.79
07:09:05|3918.2
07:09:06|3918.
07:09:07|3917.95
07:09:09|3917.89
07:09:10|3918.31
07:09:11|3918.39
07:09:11|3918.23
07:09:13|3918.23
07:09:13|3917.98
07:09:14|3917.73
07:09:15|3916.71
07:09:17|3916.19
07:09:17|3916.07
07:09:19|3916.63
07:09:19|3916.63
07:09:20|3917.11
07:09:21|3916.61
07:09:22|3916.79
07:09:23|3916.74
07:09:24|3917.12
07:09:25|3916.76
07:09:26|3917.53
07:09:28|3917.45
07:09:28|3917.39
07:09:30|3917.2
07:09:31|3917.59
07:09:32|3918.13
07:09:33|3918.59
07:09:34|3917.81
07:09:34|3918.59
07:09:37|3919.
07:09:38|3918.9
07:09:39|3918.99
07:09:40|3918.79
07:09:41|3918.5
07:09:42|3918.8
07:09:43|3918.79
07:09:44|3918.79
07:09:45|3918.38
07:09:46|3918.38
07:09:47|3917.18
07:09:48|3916.98
07:09:49|3917.36
07:09:50|3916.88
07:09:51|3916.54
07:09:52|3916.89
07:09:53|3916.5
07:09:54|3915.66
07:09:55|3915.56
07:09:56|3915.51
07:09:57|3915.51
07:09:59|3915.67
07:10:00|3915.67
07:10:00|3915.42
07:10:02|3915.57
07:10:03|3915.6
07:10:03|3915.95
07:10:04|3915.95
07:10:05|3915.86
07:10:07|3916.27
07:10:08|3915.79
07:10:09|3915.79
07:10:10|3915.7
07:10:11|3915.06
07:10:12|3914.67
07:10:13|3914.75
07:10:14|3915.25
07:10:15|3915.93
07:10:16|3915.32
07:10:16|3914.7
07:10:18|3914.96
07:10:18|3915.04
07:10:20|3914.84
07:10:21|3915.54
07:10:21|3915.36
07:10:22|3914.84
07:10:24|3914.76
07:10:25|3914.29
07:10:26|3914.42
07:10:26|3914.44
07:10:28|3914.57
07:10:28|3914.27
07:10:29|3914.29
07:10:31|3914.29
07:10:31|3913.92
07:10:32|3914.34
07:10:34|3914.9
07:10:35|3914.2
07:10:36|3914.02
07:10:38|3913.89
07:10:39|3913.89
07:10:39|3913.27
07:10:40|3913.39
07:10:42|3913.27
07:10:43|3914.23
07:10:45|3913.84
07:10:45|3914.6
07:10:47|3914.57
07:10:48|3914.29
07:10:49|3913.9
07:10:49|3914.07
07:10:50|3914.07
07:10:52|3914.17
07:10:52|3914.83
07:10:54|3915.3
07:10:55|3915.3
07:10:56|3915.08
07:10:57|3914.61
07:10:57|3914.61
07:10:59|3914.18
07:10:59|3914.12
07:11:01|3914.8
07:11:02|3914.41
07:11:03|3914.73
07:11:03|3914.55
07:11:05|3914.73
07:11:06|3914.53
07:11:07|3914.22
07:11:08|3913.46
07:11:09|3913.43
07:11:09|3913.59
07:11:11|3913.26
07:11:11|3913.37
07:11:13|3913.54
07:11:14|3913.65
07:11:15|3914.11
07:11:16|3914.07
07:11:16|3913.
07:11:18|3913.09
07:11:19|3913.54
07:11:20|3913.88
07:11:21|3913.94
07:11:22|3913.89
07:11:22|3914.14
07:11:23|3914.08
07:11:24|3913.67
07:11:25|3913.89
07:11:27|3913.62
07:11:28|3913.42
07:11:29|3913.72
07:11:30|3913.51
07:11:30|3913.51
07:11:32|3913.46
07:11:32|3913.66
07:11:33|3913.31
07:11:34|3913.78
07:11:36|3914.02
07:11:37|3913.92
07:11:38|3914.14
07:11:39|3914.3
07:11:40|3914.23
07:11:41|3914.27
07:11:42|3914.37
07:11:44|3915.37
07:11:44|3915.14
07:11:45|3915.56
07:11:47|3915.7
07:11:47|3915.6
07:11:49|3915.39
07:11:50|3915.77
07:11:51|3915.95
07:11:52|3916.82
07:11:52|3917.2
07:11:53|3917.05
07:11:54|3917.48
07:11:55|3917.1
07:11:57|3917.77
07:11:58|3917.44
07:11:59|3917.
07:12:00|3917.06
07:12:01|3917.19
07:12:02|3917.45
07:12:03|3917.45
07:12:04|3917.59
07:12:05|3916.26
07:12:06|3916.38
07:12:07|3916.57
07:12:09|3915.78
07:12:10|3915.9
07:12:10|3915.9
07:12:12|3915.8
07:12:12|3915.8
07:12:13|3915.65
07:12:14|3915.45
07:12:15|3915.82
07:12:17|3915.9
07:12:17|3915.2
07:12:18|3915.24
07:12:20|3915.53
07:12:20|3915.86
07:12:21|3915.97
07:12:22|3916.14
07:12:23|3916.14
07:12:24|3915.66
07:12:25|3915.77
07:12:26|3915.71
07:12:27|3915.96
07:12:29|3915.96
07:12:29|3916.19
07:12:30|3916.29
07:12:31|3916.39
07:12:32|3916.61
07:12:33|3916.61
07:12:34|3916.69
07:12:36|3917.2
07:12:36|3917.59
07:12:37|3917.94
07:12:38|3917.76
07:12:40|3918.41
07:12:41|3917.77
07:12:42|3918.16
07:12:43|3918.32
07:12:44|3918.51
07:12:45|3918.8
07:12:46|3918.59
07:12:47|3918.65
07:12:48|3918.4
07:12:49|3918.6
07:12:50|3918.56
07:12:51|3918.45
07:12:53|3918.57
07:12:53|3918.59
07:12:54|3918.83
07:12:56|3918.83
07:12:56|3919.38
07:12:57|3919.41
07:12:58|3919.15
07:12:59|3920.21
07:13:00|3919.86
07:13:01|3919.94
07:13:02|3919.49
07:13:04|3919.62
07:13:04|3919.74
07:13:05|3920.4
07:13:06|3920.61
07:13:07|3920.39
07:13:09|3920.3
07:13:09|3920.51
07:13:11|3920.6
07:13:12|3920.05
07:13:13|3920.1
07:13:14|3920.1
07:13:15|3919.41
07:13:16|3919.46
07:13:17|3919.26
07:13:18|3919.2
07:13:19|3919.2
07:13:20|3919.14
07:13:21|3918.97
07:13:22|3918.66
07:13:23|3918.46
07:13:24|3919.01
07:13:25|3919.02
07:13:26|3919.3
07:13:27|3919.3
07:13:28|3919.5
07:13:29|3919.55
07:13:30|3919.46
07:13:31|3919.61
07:13:32|3919.61
07:13:33|3919.86
07:13:34|3919.98
07:13:35|3919.51
07:13:36|3920.09
07:13:37|3919.99
07:13:38|3920.11
07:13:39|3920.35
07:13:41|3920.38
07:13:42|3920.05
07:13:42|3920.01
07:13:43|3920.6
07:13:45|3920.24
07:13:46|3920.53
07:13:47|3920.53
07:13:48|3919.96
07:13:49|3920.1
07:13:50|3919.85
07:13:51|3920.53
07:13:52|3920.38
07:13:53|3920.06
07:13:54|3919.56
07:13:55|3919.54
07:13:56|3919.25
07:13:57|3919.67
07:13:58|3919.67
07:13:59|3919.41
07:14:01|3919.42
07:14:01|3919.1
07:14:03|3919.09
07:14:04|3919.13
07:14:05|3919.92
07:14:06|3919.95
07:14:06|3919.65
07:14:07|3919.97
07:14:09|3920.19
07:14:09|3920.
07:14:10|3920.
07:14:11|3920.
07:14:13|3920.
07:14:14|3919.65
07:14:15|3919.35
07:14:16|3919.42
07:14:17|3919.13
07:14:18|3919.45
07:14:19|3919.63
07:14:20|3919.69
07:14:21|3919.47
07:14:22|3919.47
07:14:23|3919.68
07:14:25|3919.73
07:14:25|3919.73
07:14:26|3919.58
07:14:27|3919.74
07:14:29|3919.74
07:14:29|3919.74
07:14:31|3919.91
07:14:32|3920.04
07:14:33|3919.92
07:14:33|3920.11
07:14:34|3920.11
07:14:36|3919.71
07:14:36|3919.67
07:14:37|3919.96
07:14:38|3919.96
07:14:39|3919.96
07:14:40|3920.14
07:14:42|3920.23
07:14:44|3920.23
07:14:46|3920.21
07:14:46|3920.21
07:14:47|3920.55
07:14:49|3920.19
07:14:50|3920.19
07:14:51|3920.26
07:14:52|3920.41
07:14:53|3920.85
07:14:55|3920.81
07:14:56|3920.7
07:14:57|3920.63
07:14:58|3920.77
07:14:59|3920.77
07:14:59|3920.53
07:15:01|3920.84
07:15:01|3919.
07:15:03|3918.77
07:15:03|3919.04
07:15:05|3917.34
07:15:07|3919.79
07:15:07|3919.23
07:15:10|3920.23
07:15:11|3920.
07:15:12|3920.52
07:15:13|3920.97
07:15:14|3920.23
07:15:15|3919.87
07:15:16|3920.26
07:15:17|3919.63
07:15:18|3919.66
07:15:19|3919.4
07:15:20|3919.82
07:15:21|3919.81
07:15:22|3919.81
07:15:23|3919.99
07:15:24|3919.53
07:15:25|3919.42
07:15:26|3919.
07:15:27|3918.81
07:15:28|3918.67
07:15:29|3918.72
07:15:30|3918.57
07:15:31|3918.57
07:15:32|3918.57
07:15:33|3918.22
07:15:34|3918.36
07:15:35|3918.24
07:15:36|3918.11
07:15:37|3916.39
07:15:38|3916.63
07:15:39|3917.28
07:15:40|3917.02
07:15:41|3917.62
07:15:43|3917.92
07:15:44|3917.99
07:15:44|3918.35
07:15:46|3918.21
07:15:47|3918.04
07:15:48|3918.16
07:15:48|3918.33
07:15:50|3918.38
07:15:51|3918.28
07:15:52|3918.41
07:15:53|3918.46
07:15:54|3918.49
07:15:55|3918.62
07:15:56|3918.36
07:15:57|3918.68
07:15:58|3918.85
07:15:59|3919.07
07:16:00|3919.44
07:16:01|3919.03
07:16:02|3919.42
07:16:02|3919.79
07:16:04|3919.73
07:16:06|3919.28
07:16:06|3918.79
07:16:07|3919.08
07:16:08|3918.56
07:16:09|3918.52
07:16:10|3918.85
07:16:12|3918.85
07:16:12|3918.85
07:16:13|3918.31
07:16:14|3918.31
07:16:15|3918.09
07:16:16|3917.96
07:16:17|3917.55
07:16:18|3917.66
07:16:19|3917.28
07:16:20|3917.13
07:16:21|3916.65
07:16:23|3916.98
07:16:23|3917.36
07:16:24|3917.26
07:16:26|3917.26
07:16:27|3916.69
07:16:27|3916.69
07:16:28|3916.41
07:16:30|3916.76
07:16:30|3917.06
07:16:32|3916.86
07:16:32|3916.86
07:16:33|3916.73
07:16:35|3916.57
07:16:36|3916.72
07:16:37|3917.79
07:16:38|3916.99
07:16:39|3917.48
07:16:40|3917.46
07:16:41|3916.88
07:16:42|3917.12
07:16:44|3917.49
07:16:45|3917.16
07:16:46|3917.18
07:16:47|3917.01
07:16:49|3917.27
07:16:49|3917.15
07:16:51|3917.92
07:16:52|3916.83
07:16:53|3916.83
07:16:54|3916.28
07:16:55|3916.06
07:16:56|3915.91
07:16:57|3916.38
07:16:58|3916.19
07:17:00|3916.19
07:17:01|3916.05
07:17:03|3916.05
07:17:04|3915.94
07:17:04|3915.94
07:17:06|3915.94
07:17:07|3916.18
07:17:07|3916.53
07:17:08|3916.06
07:17:09|3916.06
07:17:11|3916.06
07:17:11|3915.07
07:17:12|3915.07
07:17:14|3915.42
07:17:15|3915.4
07:17:16|3915.26
07:17:16|3915.51
07:17:17|3915.36
07:17:18|3915.36
07:17:19|3915.87
07:17:21|3916.06
07:17:21|3916.52
07:17:22|3916.65
07:17:24|3917.
07:17:24|3916.75
07:17:25|3916.97
07:17:26|3916.88
07:17:27|3917.09
07:17:28|3917.15
07:17:29|3916.89
07:17:30|3916.87
07:17:31|3916.88
07:17:32|3916.87
07:17:33|3916.77
07:17:35|3916.99
07:17:35|3916.99
07:17:36|3916.86
07:17:37|3916.88
07:17:39|3916.86
07:17:40|3917.2
07:17:40|3916.82
07:17:41|3916.71
07:17:42|3916.86
07:17:44|3917.05
07:17:44|3917.05
07:17:46|3916.86
07:17:47|3917.38
07:17:48|3917.47
07:17:49|3917.29
07:17:50|3917.29
07:17:51|3917.57
07:17:52|3917.57
07:17:54|3918.
07:17:54|3917.69
07:17:56|3918.19
07:17:57|3918.25
07:17:58|3918.11
07:17:59|3918.58
07:17:59|3918.44
07:18:00|3918.
07:18:01|3917.88
07:18:03|3918.
07:18:04|3918.41
07:18:05|3918.41
07:18:05|3918.6
07:18:06|3919.01
07:18:07|3918.77
07:18:08|3919.08
07:18:10|3918.9
07:18:10|3918.86
07:18:12|3919.17
07:18:13|3918.83
07:18:14|3919.19
07:18:15|3918.95
07:18:16|3918.95
07:18:17|3918.95
07:18:18|3919.19
07:18:19|3919.19
07:18:20|3918.93
07:18:20|3918.92
07:18:21|3918.92
07:18:24|3918.92
07:18:24|3918.92
07:18:25|3919.
07:18:27|3919.
07:18:27|3919.66
07:18:28|3919.11
07:18:30|3918.86
07:18:30|3919.08
07:18:32|3918.93
07:18:33|3918.97
07:18:33|3918.97
07:18:34|3919.11
07:18:35|3918.86
07:18:36|3919.11
07:18:37|3918.92
07:18:38|3918.25
07:18:39|3917.87
07:18:40|3917.87
07:18:41|3918.24
07:18:42|3918.23
07:18:44|3918.07
07:18:44|3918.07
07:18:45|3918.07
07:18:47|3918.24
07:18:48|3918.01
07:18:49|3918.48
07:18:50|3918.67
07:18:50|3918.67
07:18:52|3918.7
07:18:52|3918.82
07:18:54|3918.41
07:18:55|3918.82
07:18:56|3918.82
07:18:56|3919.15
07:18:58|3918.9
07:18:59|3918.9
07:18:59|3918.45
07:19:01|3918.37
07:19:02|3918.62
07:19:03|3918.62
07:19:04|3918.84
07:19:05|3918.99
07:19:06|3919.41
07:19:07|3919.2
07:19:08|3919.11
07:19:09|3919.63
07:19:10|3919.6
07:19:11|3919.66
07:19:12|3919.37
07:19:13|3919.71
07:19:14|3919.7
07:19:15|3919.71
07:19:16|3920.01
07:19:17|3920.38
07:19:18|3920.08
07:19:19|3920.12
07:19:20|3920.19
07:19:21|3920.12
07:19:22|3920.79
07:19:23|3920.71
07:19:24|3920.71
07:19:25|3920.63
07:19:26|3920.62
07:19:27|3920.47
07:19:28|3920.08
07:19:29|3919.88
07:19:30|3920.
07:19:31|3920.39
07:19:32|3920.44
07:19:33|3920.55
07:19:34|3920.53
07:19:36|3920.41
07:19:36|3920.41
07:19:37|3920.59
07:19:39|3920.52
07:19:39|3920.22
07:19:40|3920.58
07:19:41|3920.83
07:19:42|3920.6
07:19:43|3920.46
07:19:45|3920.46
07:19:45|3920.44
07:19:47|3920.78
07:19:48|3920.78
07:19:49|3920.79
07:19:51|3921.04
07:19:52|3921.01
07:19:52|3920.75
07:19:54|3920.75
07:19:54|3920.75
07:19:56|3920.77
07:19:57|3920.41
07:19:58|3920.41
07:20:00|3920.51
07:20:01|3919.39
07:20:02|3919.82
07:20:03|3920.26
07:20:03|3920.48
07:20:04|3919.71
07:20:05|3919.53
07:20:07|3919.53
07:20:08|3919.53
07:20:08|3919.
07:20:09|3919.
07:20:11|3919.63
07:20:11|3919.66
07:20:13|3919.89
07:20:13|3919.63
07:20:14|3920.14
07:20:15|3920.14
07:20:16|3920.4
07:20:17|3920.53
07:20:18|3920.57
07:20:19|3920.97
07:20:20|3920.7
07:20:21|3921.04
07:20:22|3920.84
07:20:24|3920.84
07:20:25|3920.65
07:20:25|3920.99
07:20:26|3921.24
07:20:27|3921.24
07:20:29|3921.06
07:20:30|3920.44
07:20:31|3920.44
07:20:32|3920.44
07:20:32|3920.4
07:20:34|3920.4
07:20:35|3920.67
07:20:36|3920.91
07:20:37|3920.81
07:20:38|3920.81
07:20:39|3920.46
07:20:39|3920.73
07:20:40|3920.73
07:20:41|3920.59
07:20:43|3920.59
07:20:44|3920.65
07:20:45|3920.59
07:20:46|3920.59
07:20:48|3920.76
07:20:49|3920.21
07:20:50|3920.4
07:20:51|3920.67
07:20:52|3920.67
07:20:53|3920.67
07:20:53|3919.69
07:20:55|3919.87
07:20:55|3919.4
07:20:57|3919.55
07:20:57|3919.47
07:20:59|3919.46
07:21:00|3919.46
07:21:01|3919.26
07:21:02|3919.48
07:21:03|3919.08
07:21:03|3919.38
07:21:05|3918.7
07:21:05|3918.88
07:21:07|3918.92
07:21:08|3919.45
07:21:09|3919.26
07:21:09|3919.31
07:21:11|3919.01
07:21:12|3918.89
07:21:13|3918.69
07:21:14|3918.69
07:21:15|3918.77
07:21:16|3918.77
07:21:17|3918.67
07:21:18|3918.67
07:21:19|3918.38
07:21:20|3918.24
07:21:21|3917.61
07:21:22|3917.61
07:21:23|3917.11
07:21:24|3917.35
07:21:25|3917.04
07:21:26|3917.12
07:21:27|3917.12
07:21:28|3917.12
07:21:29|3917.16
07:21:30|3917.26
07:21:31|3917.85
07:21:32|3918.35
07:21:34|3918.55
07:21:34|3918.7
07:21:35|3919.02
07:21:37|3918.94
07:21:37|3918.57
07:21:39|3918.57
07:21:40|3918.66
07:21:41|3918.47
07:21:41|3918.42
07:21:43|3918.32
07:21:44|3918.65
07:21:45|3918.08
07:21:45|3918.21
07:21:47|3918.
07:21:49|3918.02
07:21:49|3917.98
07:21:51|3917.98
07:21:51|3917.94
07:21:52|3917.94
07:21:53|3917.6
07:21:55|3917.6
07:21:55|3917.6
07:21:56|3917.6
07:21:58|3917.81
07:21:58|3917.82
07:22:00|3917.82
07:22:00|3917.82
07:22:02|3918.2
07:22:03|3917.84
07:22:04|3918.26
07:22:04|3918.26
07:22:05|3917.84
07:22:07|3917.65
07:22:08|3917.84
07:22:08|3917.77
07:22:10|3917.88
07:22:11|3918.39
07:22:12|3918.39
07:22:13|3918.58
07:22:14|3918.59
07:22:15|3918.59
07:22:16|3918.33
07:22:17|3917.93
07:22:18|3917.18
07:22:19|3917.33
07:22:20|3917.46
07:22:21|3917.7
07:22:22|3917.73
07:22:23|3917.77
07:22:24|3917.77
07:22:25|3917.69
07:22:26|3917.74
07:22:27|3917.74
07:22:28|3917.35
07:22:29|3917.35
07:22:30|3917.35
07:22:31|3917.44
07:22:32|3917.85
07:22:33|3918.05
07:22:34|3918.05
07:22:35|3918.05
07:22:36|3918.05
07:22:37|3918.05
07:22:38|3917.41
07:22:39|3917.31
07:22:40|3917.46
07:22:41|3917.8
07:22:42|3917.61
07:22:43|3917.6
07:22:44|3917.6
07:22:45|3917.6
07:22:46|3917.6
07:22:47|3917.64
07:22:48|3917.86
07:22:50|3917.86
07:22:51|3917.86
07:22:52|3917.86
07:22:53|3917.81
07:22:55|3917.6
07:22:56|3917.6
07:22:56|3917.6
07:22:58|3917.6
07:22:58|3917.6
07:22:59|3917.6
07:23:01|3917.6
07:23:02|3917.6
07:23:02|3917.44
07:23:03|3917.44
07:23:04|3917.44
07:23:06|3917.41
07:23:06|3917.41
07:23:08|3916.63
07:23:08|3917.19
07:23:09|3917.07
07:23:11|3917.07
07:23:12|3916.6
07:23:13|3916.62
07:23:13|3916.48
07:23:14|3916.52
07:23:16|3916.6
07:23:17|3916.37
07:23:19|3916.37
07:23:19|3916.33
07:23:20|3916.01
07:23:21|3915.87
07:23:22|3915.49
07:23:23|3915.23
07:23:24|3915.23
07:23:25|3915.23
07:23:26|3915.6
07:23:27|3915.6
07:23:28|3915.6
07:23:29|3915.7
07:23:30|3915.46
07:23:31|3915.8
07:23:32|3916.32
07:23:33|3916.85
07:23:34|3915.73
07:23:35|3915.7
07:23:36|3916.68
07:23:37|3916.61
07:23:38|3916.61
07:23:39|3916.61
07:23:40|3916.61
07:23:41|3916.41
07:23:42|3916.73
07:23:43|3915.68
07:23:44|3915.53
07:23:45|3915.26
07:23:46|3915.26
07:23:47|3915.48
07:23:48|3915.48
07:23:50|3915.48
07:23:52|3915.36
07:23:53|3915.21
07:23:55|3915.47
07:23:56|3915.58
07:23:57|3915.58
07:23:57|3915.45
07:23:59|3915.41
07:24:00|3915.22
07:24:00|3915.12
07:24:02|3915.58
07:24:02|3915.28
07:24:05|3915.56
07:24:05|3915.56
07:24:07|3915.71
07:24:07|3915.71
07:24:08|3915.13
07:24:09|3914.88
07:24:11|3915.33
07:24:11|3915.23
07:24:13|3915.26
07:24:13|3915.26
07:24:15|3915.19
07:24:15|3915.19
07:24:17|3914.87
07:24:17|3915.17
07:24:19|3915.3
07:24:20|3914.85
07:24:21|3915.02
07:24:22|3915.29
07:24:22|3914.41
07:24:24|3914.28
07:24:24|3914.71
07:24:26|3914.55
07:24:27|3914.65
07:24:27|3914.27
07:24:28|3914.5
07:24:29|3914.06
07:24:30|3914.1
07:24:32|3914.34
07:24:33|3914.34
07:24:33|3914.52
07:24:34|3914.72
07:24:35|3914.85
07:24:36|3914.85
07:24:38|3915.07
07:24:38|3915.05
07:24:39|3914.39
07:24:40|3914.4
07:24:41|3913.59
07:24:43|3914.02
07:24:43|3914.41
07:24:44|3914.41
07:24:45|3913.07
07:24:46|3913.26
07:24:47|3913.63
07:24:49|3913.52
07:24:49|3913.85
07:24:51|3913.89
07:24:52|3913.54
07:24:54|3914.02
07:24:55|3913.87
07:24:56|3913.86
07:24:57|3913.11
07:24:58|3913.15
07:24:59|3912.91
07:25:00|3912.98
07:25:01|3912.98
07:25:02|3912.65
07:25:03|3912.98
07:25:04|3912.72
07:25:05|3912.72
07:25:06|3912.91
07:25:07|3912.91
07:25:08|3912.45
07:25:10|3912.56
07:25:10|3912.68
07:25:11|3912.96
07:25:13|3912.64
07:25:13|3913.2
07:25:15|3913.08
07:25:16|3912.88
07:25:16|3912.88
07:25:17|3912.69
07:25:18|3912.51
07:25:20|3912.51
07:25:20|3912.84
07:25:21|3912.84
07:25:23|3913.37
07:25:24|3913.48
07:25:24|3913.78
07:25:25|3913.78
07:25:26|3913.73
07:25:28|3913.73
07:25:29|3913.27
07:25:30|3913.27
07:25:31|3913.37
07:25:32|3913.37
07:25:33|3913.27
07:25:34|3913.27
07:25:34|3913.27
07:25:36|3912.75
07:25:37|3912.85
07:25:37|3913.41
07:25:38|3913.59
07:25:40|3913.42
07:25:41|3913.84
07:25:42|3913.49
07:25:43|3913.66
07:25:44|3913.66
07:25:45|3913.29
07:25:46|3913.58
07:25:47|3913.37
07:25:48|3913.02
07:25:49|3913.21
07:25:50|3913.46
07:25:51|3913.28
07:25:53|3913.22
07:25:53|3913.24
07:25:55|3913.46
07:25:56|3913.24
07:25:58|3913.33
07:25:59|3913.37
07:26:00|3913.55
07:26:00|3913.18
07:26:01|3913.06
07:26:03|3913.03
07:26:04|3912.57
07:26:05|3912.66
07:26:06|3912.43
07:26:07|3912.44
07:26:08|3912.44
07:26:09|3912.36
07:26:10|3912.03
07:26:11|3912.03
07:26:12|3912.34
07:26:13|3911.92
07:26:14|3912.
07:26:15|3912.
07:26:16|3912.13
07:26:17|3911.
07:26:18|3910.81
07:26:19|3910.84
07:26:20|3910.65
07:26:21|3911.17
07:26:22|3910.97
07:26:23|3911.
07:26:24|3911.28
07:26:25|3911.32
07:26:26|3911.32
07:26:28|3911.12
07:26:28|3910.81
07:26:30|3910.01
07:26:30|3910.
07:26:32|3910.11
07:26:33|3909.74
07:26:34|3909.85
07:26:35|3909.91
07:26:35|3909.91
07:26:37|3909.86
07:26:38|3909.83
07:26:38|3909.74
07:26:40|3910.2
07:26:41|3909.91
07:26:41|3910.29
07:26:43|3910.29
07:26:43|3910.29
07:26:44|3910.02
07:26:46|3910.02
07:26:47|3910.62
07:26:48|3910.21
07:26:48|3910.21
07:26:50|3910.59
07:26:51|3910.65
07:26:52|3911.14
07:26:54|3911.1
07:26:55|3911.1
07:26:56|3911.1
07:26:56|3911.1
07:26:57|3911.11
07:26:59|3911.04
07:26:59|3911.68
07:27:00|3911.11
07:27:01|3911.4
07:27:02|3911.4
07:27:04|3911.54
07:27:04|3911.66
07:27:06|3911.76
07:27:06|3912.
07:27:07|3911.39
07:27:09|3911.39
07:27:09|3911.51
07:27:10|3911.27
07:27:12|3911.27
07:27:12|3911.35
07:27:13|3911.31
07:27:15|3911.75
07:27:16|3911.84
07:27:16|3911.55
07:27:18|3911.58
07:27:18|3912.24
07:27:19|3912.4
07:27:20|3912.44
07:27:21|3913.1
07:27:22|3912.94
07:27:23|3912.62
07:27:25|3913.
07:27:25|3912.81
07:27:26|3912.99
07:27:27|3912.99
07:27:29|3912.81
07:27:30|3913.41
07:27:31|3913.27
07:27:32|3913.34
07:27:33|3913.47
07:27:34|3913.14
07:27:35|3913.21
07:27:36|3913.21
07:27:37|3913.25
07:27:38|3912.59
07:27:39|3912.59
07:27:40|3912.59
07:27:41|3912.59
07:27:42|3912.59
07:27:43|3912.59
07:27:44|3912.4
07:27:45|3912.4
07:27:46|3912.09
07:27:47|3912.27
07:27:48|3911.86
07:27:49|3911.86
07:27:50|3912.68
07:27:51|3912.76
07:27:52|3912.76
07:27:53|3912.76
07:27:54|3912.76
07:27:56|3911.94
07:27:57|3911.94
07:27:57|3912.2
07:27:59|3911.6
07:28:00|3912.06
07:28:01|3912.16
07:28:02|3911.72
07:28:03|3911.52
07:28:04|3911.24
07:28:05|3911.43
07:28:07|3911.43
07:28:08|3911.35
07:28:09|3911.35
07:28:10|3911.39
07:28:10|3911.21
07:28:11|3911.21
07:28:13|3911.4
07:28:13|3911.4
07:28:15|3911.19
07:28:16|3911.19
07:28:17|3911.61
07:28:17|3911.61
07:28:18|3912.46
07:28:20|3912.67
07:28:21|3912.59
07:28:21|3912.15
07:28:23|3912.15
07:28:24|3912.2
07:28:25|3912.01
07:28:26|3912.3
07:28:27|3912.49
07:28:28|3912.42
07:28:29|3912.31
07:28:30|3911.48
07:28:32|3911.97
07:28:32|3912.18
07:28:33|3912.34
07:28:35|3912.34
07:28:35|3912.68
07:28:36|3912.48
07:28:37|3912.65
07:28:38|3912.73
07:28:40|3913.36
07:28:40|3913.61
07:28:41|3913.63
07:28:42|3913.34
07:28:43|3913.83
07:28:44|3913.69
07:28:45|3913.85
07:28:46|3913.95
07:28:48|3914.25
07:28:48|3913.92
07:28:50|3914.
07:28:51|3913.97
07:28:51|3913.97
07:28:52|3914.25
07:28:53|3913.96
07:28:54|3913.96
07:28:56|3913.66
07:28:58|3913.78
07:28:59|3913.78
07:29:00|3913.4
07:29:01|3913.49
07:29:03|3913.5
07:29:04|3913.97
07:29:05|3913.73
07:29:05|3913.99
07:29:07|3914.32
07:29:07|3914.03
07:29:09|3914.03
07:29:09|3914.04
07:29:10|3914.04
07:29:12|3914.07
07:29:13|3914.07
07:29:14|3914.01
07:29:15|3914.11
07:29:16|3914.29
07:29:17|3913.84
07:29:18|3913.3
07:29:19|3913.87
07:29:20|3913.95
07:29:21|3914.11
07:29:22|3914.15
07:29:24|3914.32
07:29:24|3914.43
07:29:26|3914.37
07:29:26|3914.42
07:29:27|3914.49
07:29:29|3914.38
07:29:30|3914.37
07:29:30|3914.37
07:29:32|3913.76
07:29:32|3913.65
07:29:33|3913.5
07:29:34|3913.2
07:29:35|3912.79
07:29:36|3912.13
07:29:38|3912.39
07:29:38|3912.51
07:29:40|3912.35
07:29:40|3912.45
07:29:42|3912.2
07:29:42|3911.75
07:29:43|3912.05
07:29:45|3911.45
07:29:46|3911.45
07:29:46|3911.45
07:29:48|3911.74
07:29:48|3911.93
07:29:50|3911.93
07:29:51|3912.56
07:29:52|3912.56
07:29:53|3912.56
07:29:54|3912.39
07:29:54|3912.38
07:29:57|3912.8
07:29:57|3912.42
07:29:58|3912.42
07:30:00|3912.42
07:30:01|3912.71
07:30:02|3912.71
07:30:03|3911.93
07:30:03|3912.16
07:30:06|3912.3
07:30:06|3912.19
07:30:08|3912.17
07:30:09|3912.57
07:30:09|3912.58
07:30:10|3912.36
07:30:11|3912.52
07:30:12|3912.
07:30:13|3912.34
07:30:14|3912.26
07:30:15|3912.26
07:30:16|3911.46
07:30:17|3911.44
07:30:18|3912.41
07:30:19|3912.68
07:30:20|3912.27
07:30:21|3912.68
07:30:22|3912.71
07:30:23|3912.3
07:30:24|3912.45
07:30:26|3912.53
07:30:26|3913.
07:30:27|3912.74
07:30:28|3912.4
07:30:30|3912.22
07:30:30|3912.25
07:30:31|3912.17
07:30:32|3912.22
07:30:33|3912.35
07:30:35|3912.28
07:30:35|3912.43
07:30:36|3912.48
07:30:37|3912.89
07:30:38|3912.95
07:30:39|3912.94
07:30:40|3913.02
07:30:41|3913.24
07:30:43|3912.94
07:30:43|3913.19
07:30:44|3912.94
07:30:45|3912.64
07:30:46|3912.89
07:30:48|3912.89
07:30:49|3912.69
07:30:50|3912.6
07:30:50|3912.4
07:30:52|3912.23
07:30:53|3912.22
07:30:53|3912.22
07:30:54|3912.14
07:30:55|3912.47
07:30:57|3912.22
07:30:58|3912.29
07:30:59|3912.29
07:31:00|3912.29
07:31:01|3912.33
07:31:02|3912.22
07:31:03|3912.22
07:31:04|3912.78
07:31:05|3913.26
07:31:06|3912.81
07:31:07|3912.22
07:31:09|3912.31
07:31:10|3912.
07:31:11|3911.67
07:31:11|3911.67
07:31:13|3911.71
07:31:13|3911.58
07:31:14|3911.4
07:31:15|3911.54
07:31:17|3911.79
07:31:17|3911.79
07:31:18|3911.79
07:31:20|3912.02
07:31:21|3911.76
07:31:21|3911.66
07:31:22|3911.63
07:31:24|3911.71
07:31:25|3911.8
07:31:25|3911.8
07:31:26|3912.41
07:31:28|3912.52
07:31:28|3912.51
07:31:30|3913.5
07:31:30|3913.33
07:31:32|3913.37
07:31:33|3913.46
07:31:34|3913.48
07:31:34|3913.73
07:31:35|3913.55
07:31:36|3913.55
07:31:37|3913.81
07:31:38|3913.73
07:31:39|3913.73
07:31:41|3913.57
07:31:41|3913.65
07:31:42|3913.65
07:31:44|3913.4
07:31:45|3913.51
07:31:46|3913.
07:31:47|3912.83
07:31:48|3912.89
07:31:49|3912.89
07:31:50|3912.89
07:31:51|3912.89
07:31:52|3912.93
07:31:53|3912.93
07:31:54|3912.93
07:31:55|3912.45
07:31:56|3912.45
07:31:57|3912.26
07:31:59|3911.62
07:32:00|3911.43
07:32:02|3911.7
07:32:03|3911.6
07:32:04|3911.83
07:32:06|3911.47
07:32:07|3911.6
07:32:08|3911.28
07:32:08|3910.94
07:32:10|3910.76
07:32:11|3912.28
07:32:11|3912.82
07:32:13|3912.62
07:32:13|3912.77
07:32:15|3912.78
07:32:16|3912.54
07:32:17|3912.67
07:32:18|3912.67
07:32:19|3912.
07:32:20|3911.75
07:32:21|3911.92
07:32:21|3911.66
07:32:23|3912.35
07:32:24|3912.31
07:32:25|3912.31
07:32:26|3912.37
07:32:27|3912.44
07:32:27|3912.15
07:32:29|3911.7
07:32:30|3912.02
07:32:31|3912.15
07:32:31|3912.25
07:32:33|3912.32
07:32:34|3912.2
07:32:35|3912.27
07:32:35|3912.36
07:32:37|3912.2
07:32:37|3911.96
07:32:39|3911.78
07:32:39|3911.71
07:32:41|3911.59
07:32:41|3911.56
07:32:43|3911.73
07:32:44|3911.25
07:32:44|3911.7
07:32:46|3911.55
07:32:47|3911.7
07:32:47|3911.39
07:32:48|3911.39
07:32:50|3911.39
07:32:51|3910.62
07:32:52|3911.21
07:32:53|3911.15
07:32:54|3911.37
07:32:54|3911.56
07:32:56|3911.51
07:32:57|3911.21
07:32:58|3911.55
07:32:58|3911.34
07:33:01|3911.15
07:33:02|3911.09
07:33:03|3911.29
07:33:04|3911.32
07:33:04|3911.35
07:33:05|3910.82
07:33:07|3911.01
07:33:07|3911.01
07:33:09|3911.29
07:33:09|3911.68
07:33:11|3912.19
07:33:12|3912.34
07:33:13|3912.38
07:33:13|3912.4
07:33:14|3912.32
07:33:16|3912.01
07:33:17|3911.98
07:33:18|3911.98
07:33:19|3911.98
07:33:20|3912.
07:33:21|3911.89
07:33:23|3912.4
07:33:23|3912.54
07:33:24|3912.47
07:33:25|3912.4
07:33:26|3912.18
07:33:28|3912.18
07:33:28|3912.33
07:33:29|3912.3
07:33:31|3912.17
07:33:31|3912.
07:33:32|3912.31
07:33:33|3911.97
07:33:35|3912.11
07:33:35|3912.13
07:33:37|3911.96
07:33:38|3911.96
07:33:39|3911.98
07:33:39|3912.1
07:33:40|3912.1
07:33:41|3912.52
07:33:42|3912.82
07:33:44|3912.6
07:33:45|3912.43
07:33:46|3912.5
07:33:46|3912.3
07:33:47|3912.29
07:33:49|3912.28
07:33:49|3912.58
07:33:51|3912.58
07:33:52|3912.58
07:33:53|3912.58
07:33:54|3912.58
07:33:55|3912.57
07:33:56|3912.36
07:33:57|3912.65
07:33:58|3912.8
07:33:59|3912.59
07:34:01|3912.59
07:34:02|3912.59
07:34:03|3913.16
07:34:04|3913.06
07:34:06|3913.2
07:34:06|3913.13
07:34:08|3913.58
07:34:09|3914.01
07:34:09|3913.85
07:34:11|3914.03
07:34:12|3913.7
07:34:13|3913.82
07:34:13|3913.97
07:34:14|3914.25
07:34:16|3914.41
07:34:16|3913.96
07:34:18|3913.96
07:34:19|3914.08
07:34:20|3914.45
07:34:22|3914.4
07:34:22|3914.17
07:34:23|3914.08
07:34:24|3914.2
07:34:26|3914.16
07:34:26|3914.19
07:34:27|3914.19
07:34:28|3915.23
07:34:29|3915.28
07:34:30|3915.35
07:34:31|3915.53
07:34:33|3916.4
07:34:33|3916.05
07:34:34|3916.
07:34:35|3916.19
07:34:37|3914.89
07:34:38|3914.81
07:34:38|3915.51
07:34:39|3915.51
07:34:41|3914.98
07:34:41|3914.98
07:34:42|3915.39
07:34:44|3915.67
07:34:44|3915.83
07:34:45|3915.65
07:34:47|3915.65
07:34:48|3915.85
07:34:48|3915.82
07:34:50|3915.85
07:34:51|3916.14
07:34:51|3916.35
07:34:52|3916.36
07:34:53|3916.4
07:34:54|3916.59
07:34:55|3916.86
07:34:56|3916.48
07:34:57|3916.8
07:34:58|3916.54
07:35:00|3916.6
07:35:00|3916.77
07:35:02|3917.28
07:35:03|3917.24
07:35:03|3917.17
07:35:05|3917.04
07:35:06|3917.94
07:35:08|3918.12
07:35:08|3918.52
07:35:10|3918.46
07:35:11|3918.4
07:35:11|3917.95
07:35:13|3918.13
07:35:13|3918.2
07:35:15|3918.4
07:35:16|3918.2
07:35:17|3919.16
07:35:18|3918.6
07:35:19|3919.23
07:35:19|3919.76
07:35:21|3919.6
07:35:22|3919.75
07:35:23|3919.54
07:35:23|3920.18
07:35:25|3919.78
07:35:26|3920.05
07:35:26|3919.73
07:35:27|3919.73
07:35:29|3919.73
07:35:30|3919.95
07:35:30|3920.11
07:35:32|3920.37
07:35:33|3920.33
07:35:34|3920.
07:35:35|3920.35
07:35:35|3920.47
07:35:37|3920.58
07:35:38|3920.59
07:35:39|3920.88
07:35:40|3920.92
07:35:41|3921.2
07:35:42|3921.52
07:35:43|3921.15
07:35:44|3921.2
07:35:45|3921.43
07:35:46|3921.48
07:35:47|3921.4
07:35:48|3921.81
07:35:49|3921.79
07:35:50|3921.74
07:35:51|3921.39
07:35:52|3922.33
07:35:53|3921.92
07:35:54|3922.09
07:35:55|3922.31
07:35:56|3922.45
07:35:57|3922.61
07:35:58|3923.
07:35:59|3922.8
07:36:00|3923.34
07:36:01|3923.74
07:36:03|3924.
07:36:03|3924.34
07:36:06|3924.
07:36:07|3923.98
07:36:07|3924.41
07:36:08|3924.5
07:36:09|3924.12
07:36:10|3924.08
07:36:12|3925.88
07:36:13|3926.03
07:36:14|3927.14
07:36:14|3927.24
07:36:16|3927.05
07:36:17|3926.8
07:36:18|3927.09
07:36:19|3927.43
07:36:21|3927.85
07:36:21|3928.33
07:36:22|3927.95
07:36:24|3928.03
07:36:25|3928.19
07:36:25|3928.76
07:36:27|3929.51
07:36:27|3929.29
07:36:28|3929.08
07:36:29|3929.79
07:36:30|3929.26
07:36:32|3929.19
07:36:33|3929.4
07:36:33|3929.13
07:36:34|3930.4
07:36:35|3930.76
07:36:36|3931.36
07:36:38|3931.79
07:36:39|3931.63
07:36:40|3931.33
07:36:41|3931.53
07:36:41|3931.48
07:36:42|3931.56
07:36:43|3930.69
07:36:45|3930.73
07:36:46|3930.11
07:36:46|3929.8
07:36:48|3930.4
07:36:49|3930.62
07:36:50|3930.26
07:36:50|3929.8
07:36:52|3929.99
07:36:53|3929.85
07:36:54|3930.24
07:36:54|3930.14
07:36:56|3930.19
07:36:57|3929.84
07:36:58|3929.92
07:36:59|3930.1
07:37:00|3930.
07:37:01|3929.61
07:37:03|3931.19
07:37:04|3931.17
07:37:04|3931.02
07:37:06|3931.19
07:37:07|3931.04
07:37:07|3931.64
07:37:09|3932.4
07:37:10|3931.93
07:37:11|3932.18
07:37:12|3932.11
07:37:13|3932.3
07:37:14|3932.36
07:37:14|3932.31
07:37:16|3932.35
07:37:17|3932.51
07:37:18|3932.7
07:37:19|3932.7
07:37:20|3932.64
07:37:21|3933.19
07:37:21|3933.33
07:37:22|3933.12
07:37:24|3933.33
07:37:25|3933.
07:37:26|3934.31
07:37:27|3934.01
07:37:28|3934.17
07:37:29|3934.15
07:37:30|3934.6
07:37:31|3934.7
07:37:32|3935.2
07:37:33|3934.99
07:37:34|3934.97
07:37:35|3934.83
07:37:36|3934.64
07:37:37|3934.74
07:37:38|3934.33
07:37:39|3933.59
07:37:40|3932.84
07:37:41|3933.18
07:37:42|3932.75
07:37:43|3933.06
07:37:44|3933.04
07:37:45|3933.24
07:37:46|3933.24
07:37:47|3933.67
07:37:48|3934.41
07:37:49|3933.22
07:37:50|3933.59
07:37:51|3933.54
07:37:52|3932.82
07:37:53|3932.94
07:37:54|3932.49
07:37:55|3933.02
07:37:56|3932.77
07:37:57|3932.43
07:37:58|3932.6
07:37:59|3932.6
07:38:00|3932.29
07:38:01|3932.4
07:38:02|3932.37
07:38:03|3932.53
07:38:05|3931.05
07:38:05|3930.68
07:38:07|3931.02
07:38:07|3930.89
07:38:09|3930.42
07:38:11|3930.71
07:38:11|3931.18
07:38:13|3931.01
07:38:14|3931.25
07:38:14|3932.13
07:38:16|3931.81
07:38:16|3930.93
07:38:18|3931.09
07:38:18|3931.61
07:38:20|3931.61
07:38:20|3931.8
07:38:22|3931.94
07:38:23|3931.76
07:38:24|3930.91
07:38:25|3931.01
07:38:25|3931.11
07:38:26|3930.89
07:38:27|3930.8
07:38:29|3930.59
07:38:30|3930.79
07:38:31|3931.12
07:38:31|3931.24
07:38:33|3930.93
07:38:34|3930.8
07:38:34|3930.78
07:38:35|3930.76
07:38:37|3930.04
07:38:37|3929.74
07:38:39|3930.74
07:38:39|3931.59
07:38:40|3931.8
07:38:41|3931.76
07:38:43|3932.6
07:38:44|3932.74
07:38:45|3932.79
07:38:46|3932.97
07:38:47|3933.
07:38:48|3932.8
07:38:49|3932.79
07:38:50|3932.19
07:38:51|3932.94
07:38:52|3934.04
07:38:53|3933.7
07:38:54|3934.
07:38:55|3934.46
07:38:56|3934.59
07:38:57|3934.17
07:38:58|3933.85
07:38:59|3933.76
07:39:00|3933.41
07:39:01|3933.
07:39:02|3934.15
07:39:03|3933.91
07:39:05|3933.57
07:39:06|3933.6
07:39:07|3933.56
07:39:09|3933.3
07:39:09|3933.3
07:39:10|3932.6
07:39:11|3932.86
07:39:13|3932.61
07:39:14|3932.4
07:39:15|3932.01
07:39:15|3932.29
07:39:17|3931.66
07:39:18|3932.14
07:39:18|3930.65
07:39:20|3930.52
07:39:20|3930.89
07:39:21|3930.74
07:39:22|3930.6
07:39:23|3930.6
07:39:24|3930.6
07:39:26|3930.68
07:39:26|3930.63
07:39:27|3930.43
07:39:28|3930.3
07:39:30|3930.7
07:39:31|3930.47
07:39:31|3930.47
07:39:33|3930.23
07:39:34|3930.09
07:39:34|3930.15
07:39:36|3930.29
07:39:36|3929.93
07:39:38|3930.52
07:39:39|3930.67
07:39:40|3930.77
07:39:40|3931.62
07:39:42|3931.02
07:39:42|3930.98
07:39:43|3931.19
07:39:44|3931.17
07:39:45|3931.54
07:39:46|3930.94
07:39:47|3931.38
07:39:48|3931.16
07:39:49|3931.16
07:39:50|3931.23
07:39:51|3931.21
07:39:52|3930.8
07:39:53|3930.57
07:39:54|3930.82
07:39:56|3930.63
07:39:56|3931.18
07:39:57|3931.18
07:39:59|3931.14
07:40:00|3930.35
07:40:01|3930.58
07:40:02|3930.08
07:40:03|3930.33
07:40:04|3930.15
07:40:05|3929.47
07:40:07|3929.92
07:40:08|3931.12
07:40:09|3931.9
07:40:11|3931.72
07:40:12|3931.73
07:40:13|3931.99
07:40:14|3933.47
07:40:14|3933.97
07:40:16|3933.71
07:40:17|3934.06
07:40:18|3933.67
07:40:19|3932.81
07:40:20|3933.19
07:40:21|3933.05
07:40:22|3933.5
07:40:23|3934.14
07:40:24|3934.1
07:40:25|3934.07
07:40:26|3934.
07:40:27|3933.99
07:40:28|3934.66
07:40:29|3934.39
07:40:30|3934.37
07:40:31|3934.2
07:40:32|3934.37
07:40:33|3934.37
07:40:34|3934.27
07:40:35|3934.4
07:40:36|3933.9
07:40:37|3934.4
07:40:38|3934.52
07:40:39|3934.52
07:40:40|3934.52
07:40:41|3934.05
07:40:42|3934.58
07:40:43|3935.4
07:40:44|3935.59
07:40:45|3935.55
07:40:46|3935.2
07:40:47|3935.2
07:40:48|3935.1
07:40:49|3935.18
07:40:50|3935.8
07:40:51|3935.59
07:40:52|3935.7
07:40:53|3936.6
07:40:54|3937.05
07:40:55|3936.83
07:40:56|3936.78
07:40:57|3936.7
07:40:58|3936.97
07:40:59|3936.77
07:41:00|3937.56
07:41:01|3937.71
07:41:02|3937.48
07:41:03|3937.5
07:41:04|3937.75
07:41:05|3937.83
07:41:06|3937.83
07:41:08|3939.
07:41:08|3938.23
07:41:10|3938.83
07:41:11|3938.37
07:41:11|3937.96
07:41:13|3938.33
07:41:13|3938.
07:41:15|3938.36
07:41:16|3937.62
07:41:18|3936.59
07:41:18|3937.01
07:41:19|3937.6
07:41:21|3937.84
07:41:22|3938.17
07:41:22|3938.17
07:41:23|3938.35
07:41:24|3939.3
07:41:25|3940.09
07:41:26|3940.24
07:41:28|3939.92
07:41:29|3939.76
07:41:29|3940.09
07:41:31|3939.46
07:41:32|3939.55
07:41:33|3939.49
07:41:34|3940.35
07:41:35|3939.65
07:41:35|3938.5
07:41:36|3938.19
07:41:37|3938.28
07:41:38|3938.37
07:41:39|3938.61
07:41:40|3938.5
07:41:42|3939.17
07:41:43|3939.37
07:41:44|3938.98
07:41:44|3939.28
07:41:45|3938.49
07:41:46|3938.22
07:41:48|3938.16
07:41:49|3937.7
07:41:50|3938.17
07:41:51|3937.5
07:41:52|3935.8
07:41:53|3936.54
07:41:54|3936.73
07:41:54|3936.41
07:41:56|3936.15
07:41:57|3936.8
07:41:58|3936.97
07:41:59|3935.62
07:42:00|3936.47
07:42:01|3937.
07:42:02|3937.32
07:42:03|3937.19
07:42:04|3937.62
07:42:05|3937.54
07:42:06|3937.54
07:42:07|3937.25
07:42:09|3935.01
07:42:11|3934.16
07:42:12|3934.21
07:42:13|3934.19
07:42:14|3934.19
07:42:15|3934.34
07:42:16|3934.41
07:42:16|3933.94
07:42:18|3934.65
07:42:19|3934.24
07:42:19|3933.91
07:42:21|3934.3
07:42:22|3934.3
07:42:22|3934.3
07:42:24|3933.44
07:42:25|3933.
07:42:25|3932.21
07:42:26|3932.63
07:42:27|3932.8
07:42:28|3931.86
07:42:29|3931.6
07:42:30|3931.79
07:42:32|3930.95
07:42:32|3930.65
07:42:34|3931.14
07:42:34|3930.2
07:42:35|3929.75
07:42:36|3929.8
07:42:38|3929.19
07:42:39|3929.19
07:42:40|3928.86
07:42:40|3928.6
07:42:41|3929.05
07:42:42|3929.81
07:42:44|3930.17
07:42:45|3930.95
07:42:46|3930.92
07:42:47|3930.99
07:42:48|3931.19
07:42:48|3930.83
07:42:50|3931.37
07:42:50|3930.91
07:42:52|3931.3
07:42:52|3931.61
07:42:55|3931.4
07:42:55|3930.82
07:42:56|3930.82
07:42:57|3930.35
07:42:58|3930.58
07:42:59|3930.63
07:43:00|3929.7
07:43:01|3930.
07:43:03|3930.56
07:43:04|3930.24
07:43:04|3930.57
07:43:06|3930.5
07:43:06|3930.83
07:43:08|3931.43
07:43:09|3930.41
07:43:09|3930.41
07:43:11|3930.83
07:43:12|3931.12
07:43:13|3930.9
07:43:14|3930.97
07:43:15|3930.69
07:43:16|3930.69
07:43:17|3930.56
07:43:18|3930.98
07:43:19|3930.9
07:43:21|3930.82
07:43:22|3930.47
07:43:23|3930.47
07:43:24|3930.47
07:43:25|3930.69
07:43:26|3930.69
07:43:27|3931.18
07:43:28|3931.09
07:43:29|3931.31
07:43:30|3931.23
07:43:31|3931.01
07:43:32|3931.21
07:43:33|3931.23
07:43:34|3931.15
07:43:35|3931.18
07:43:36|3930.81
07:43:37|3930.76
07:43:38|3930.84
07:43:39|3930.73
07:43:40|3930.23
07:43:41|3930.07
07:43:42|3929.52
07:43:43|3929.61
07:43:44|3929.93
07:43:45|3929.47
07:43:46|3929.34
07:43:47|3929.89
07:43:48|3929.74
07:43:49|3929.41
07:43:50|3929.62
07:43:51|3930.
07:43:52|3929.71
07:43:53|3929.71
07:43:54|3929.92
07:43:55|3929.83
07:43:57|3929.83
07:43:57|3929.6
07:43:58|3929.41
07:43:59|3929.07
07:44:00|3929.25
07:44:01|3929.23
07:44:02|3929.39
07:44:03|3929.99
07:44:04|3930.06
07:44:05|3929.67
07:44:06|3931.32
07:44:07|3931.25
07:44:09|3930.97
07:44:10|3930.47
07:44:11|3930.82
07:44:12|3930.7
07:44:13|3930.6
07:44:14|3930.27
07:44:15|3930.27
07:44:16|3929.79
07:44:17|3929.52
07:44:17|3929.37
07:44:19|3929.25
07:44:20|3929.25
07:44:22|3929.85
07:44:23|3929.27
07:44:23|3929.47
07:44:24|3929.03
07:44:26|3928.51
07:44:27|3928.71
07:44:27|3928.71
07:44:29|3928.21
07:44:30|3927.99
07:44:31|3928.2
07:44:32|3928.16
07:44:33|3927.96
07:44:33|3927.82
07:44:34|3927.27
07:44:35|3927.51
07:44:37|3927.2
07:44:39|3926.32
07:44:39|3925.86
07:44:40|3926.04
07:44:41|3925.62
07:44:42|3925.5
07:44:43|3925.55
07:44:44|3925.55
07:44:45|3926.21
07:44:46|3926.06
07:44:47|3925.44
07:44:48|3925.05
07:44:50|3924.79
07:44:50|3924.35
07:44:51|3924.35
07:44:52|3924.29
07:44:54|3924.29
07:44:54|3923.4
07:44:56|3923.98
07:44:56|3923.21
07:44:58|3923.55
07:44:59|3923.24
07:45:00|3922.75
07:45:01|3921.56
07:45:01|3921.41
07:45:03|3921.52
07:45:04|3921.33
07:45:04|3920.61
07:45:06|3921.06
07:45:06|3921.31
07:45:08|3920.78
07:45:09|3920.43
07:45:10|3920.72
07:45:10|3921.1
07:45:13|3921.34
07:45:13|3921.62
07:45:15|3921.74
07:45:16|3921.31
07:45:16|3921.44
07:45:18|3921.79
07:45:19|3921.41
07:45:19|3921.13
07:45:21|3921.71
07:45:21|3920.81
07:45:23|3920.95
07:45:24|3920.98
07:45:24|3920.96
07:45:25|3920.96
07:45:26|3920.72
07:45:28|3921.26
07:45:29|3921.07
07:45:30|3921.51
07:45:31|3921.65
07:45:32|3921.95
07:45:33|3921.75
07:45:34|3921.45
07:45:35|3922.09
07:45:36|3920.87
07:45:37|3920.79
07:45:38|3921.18
07:45:39|3920.64
07:45:40|3920.58
07:45:41|3920.16
07:45:42|3920.17
07:45:43|3920.
07:45:44|3919.71
07:45:45|3920.51
07:45:46|3919.77
07:45:47|3919.98
07:45:48|3920.36
07:45:49|3920.29
07:45:50|3920.34
07:45:51|3920.81
07:45:52|3920.61
07:45:53|3920.94
07:45:54|3921.92
07:45:55|3922.5
07:45:56|3922.62
07:45:57|3923.28
07:45:58|3923.06
07:45:59|3922.15
07:46:00|3921.35
07:46:01|3921.3
07:46:02|3922.98
07:46:03|3923.96
07:46:04|3923.18
07:46:05|3923.92
07:46:06|3924.03
07:46:07|3924.14
07:46:08|3923.19
07:46:09|3923.3
07:46:10|3923.3
07:46:11|3923.3
07:46:13|3924.
07:46:13|3923.43
07:46:14|3923.73
07:46:15|3923.42
07:46:16|3922.45
07:46:18|3922.71
07:46:19|3923.21
07:46:20|3923.04
07:46:20|3922.8
07:46:21|3923.
07:46:23|3923.
07:46:23|3923.13
07:46:25|3923.13
07:46:26|3923.05
07:46:27|3923.05
07:46:28|3923.95
07:46:28|3923.77
07:46:30|3925.24
07:46:31|3924.9
07:46:32|3925.02
07:46:33|3925.04
07:46:34|3924.85
07:46:35|3925.47
07:46:36|3925.71
07:46:36|3925.66
07:46:38|3925.56
07:46:38|3925.56
07:46:40|3925.26
07:46:41|3925.39
07:46:43|3924.85
07:46:43|3924.85
07:46:44|3924.85
07:46:46|3925.6
07:46:46|3925.65
07:46:48|3926.11
07:46:48|3926.12
07:46:49|3926.23
07:46:50|3926.01
07:46:51|3926.36
07:46:52|3926.28
07:46:53|3926.3
07:46:54|3926.34
07:46:55|3926.34
07:46:56|3925.98
07:46:57|3926.08
07:46:58|3924.89
07:46:59|3925.34
07:47:00|3924.46
07:47:01|3924.4
07:47:02|3924.51
07:47:03|3924.6
07:47:04|3924.61
07:47:05|3924.41
07:47:06|3924.65
07:47:07|3925.03
07:47:08|3924.81
07:47:09|3924.94
07:47:10|3925.45
07:47:11|3925.52
07:47:13|3925.64
07:47:14|3926.31
07:47:16|3925.47
07:47:16|3925.45
07:47:18|3925.92
07:47:19|3925.41
07:47:20|3925.55
07:47:22|3926.36
07:47:23|3926.04
07:47:23|3926.04
07:47:24|3926.01
07:47:25|3926.1
07:47:27|3926.1
07:47:27|3925.81
07:47:29|3925.78
07:47:29|3924.24
07:47:30|3924.24
07:47:31|3924.39
07:47:32|3924.39
07:47:34|3924.42
07:47:35|3924.06
07:47:36|3923.07
07:47:36|3922.47
07:47:37|3923.42
07:47:38|3923.26
07:47:40|3923.07
07:47:41|3923.26
07:47:42|3922.86
07:47:42|3922.86
07:47:43|3923.05
07:47:45|3922.28
07:47:46|3922.42
07:47:46|3921.7
07:47:48|3921.99
07:47:48|3922.27
07:47:50|3922.27
07:47:51|3921.68
07:47:52|3921.91
07:47:53|3922.37
07:47:54|3921.83
07:47:55|3922.23
07:47:56|3922.5
07:47:57|3922.28
07:47:58|3922.28
07:47:58|3921.95
07:47:59|3922.3
07:48:01|3922.
07:48:02|3921.85
07:48:03|3921.98
07:48:04|3921.98
07:48:05|3921.98
07:48:06|3921.94
07:48:07|3921.48
07:48:08|3921.37
07:48:09|3921.38
07:48:10|3921.49
07:48:11|3923.
07:48:12|3921.89
07:48:13|3921.78
07:48:14|3921.78
07:48:16|3921.59
07:48:17|3921.34
07:48:18|3921.51
07:48:19|3921.35
07:48:20|3920.64
07:48:21|3920.4
07:48:23|3920.51
07:48:24|3920.44
07:48:24|3920.28
07:48:26|3920.25
07:48:27|3920.25
07:48:27|3919.99
07:48:29|3919.9
07:48:29|3920.04
07:48:31|3920.4
07:48:32|3920.01
07:48:33|3920.01
07:48:33|3919.87
07:48:35|3919.87
07:48:36|3919.83
07:48:37|3920.06
07:48:38|3919.85
07:48:39|3919.81
07:48:40|3919.6
07:48:41|3919.62
07:48:41|3919.79
07:48:42|3919.62
07:48:43|3920.2
07:48:44|3919.59
07:48:45|3919.59
07:48:46|3919.8
07:48:48|3919.53
07:48:48|3919.71
07:48:50|3919.71
07:48:51|3919.4
07:48:52|3919.4
07:48:53|3919.39
07:48:53|3918.66
07:48:55|3918.86
07:48:56|3918.91
07:48:57|3918.4
07:48:58|3918.9
07:48:59|3918.59
07:49:00|3918.2
07:49:01|3917.97
07:49:02|3917.71
07:49:02|3917.63
07:49:04|3917.56
07:49:04|3917.
07:49:05|3917.52
07:49:06|3919.21
07:49:07|3919.15
07:49:09|3919.27
07:49:10|3918.56
07:49:10|3918.44
07:49:12|3918.43
07:49:13|3918.04
07:49:14|3918.37
07:49:16|3917.82
07:49:18|3918.33
07:49:19|3918.21
07:49:19|3918.05
07:49:20|3917.37
07:49:22|3917.37
07:49:23|3917.37
07:49:24|3917.13
07:49:25|3916.98
07:49:26|3916.5
07:49:27|3916.4
07:49:27|3916.36
07:49:29|3916.27
07:49:31|3915.9
07:49:31|3916.4
07:49:32|3916.8
07:49:33|3917.5
07:49:34|3917.55
07:49:35|3917.2
07:49:36|3915.82
07:49:37|3915.82
07:49:38|3915.99
07:49:39|3916.78
07:49:40|3916.41
07:49:41|3916.59
07:49:43|3916.59
07:49:44|3916.86
07:49:44|3916.8
07:49:45|3916.68
07:49:46|3916.73
07:49:47|3916.47
07:49:48|3916.29
07:49:49|3916.29
07:49:50|3917.04
07:49:52|3917.36
07:49:53|3917.13
07:49:53|3917.36
07:49:55|3918.02
07:49:55|3917.6
07:49:57|3918.3
07:49:57|3918.47
07:49:59|3918.32
07:50:00|3918.25
07:50:01|3917.39
07:50:02|3917.59
07:50:03|3917.39
07:50:05|3917.39
07:50:06|3917.27
07:50:06|3917.27
07:50:08|3917.26
07:50:09|3917.08
07:50:10|3917.19
07:50:11|3916.5
07:50:12|3916.35
07:50:13|3916.99
07:50:14|3916.99
07:50:15|3916.47
07:50:17|3916.22
07:50:17|3915.56
07:50:19|3915.91
07:50:20|3915.91
07:50:21|3915.71
07:50:22|3916.61
07:50:23|3916.04
07:50:24|3915.54
07:50:25|3915.31
07:50:26|3915.13
07:50:27|3914.98
07:50:28|3914.98
07:50:29|3914.98
07:50:30|3916.11
07:50:31|3915.21
07:50:33|3915.21
07:50:34|3915.83
07:50:34|3915.51
07:50:35|3915.52
07:50:37|3915.2
07:50:38|3915.22
07:50:39|3915.38
07:50:39|3915.77
07:50:40|3916.75
07:50:41|3916.85
07:50:43|3916.76
07:50:44|3916.76
07:50:45|3916.77
07:50:46|3916.19
07:50:47|3916.19
07:50:48|3916.19
07:50:49|3916.4
07:50:49|3916.77
07:50:51|3916.67
07:50:52|3916.2
07:50:53|3916.13
07:50:54|3915.74
07:50:55|3915.91
07:50:56|3915.47
07:50:57|3915.24
07:50:58|3914.99
07:50:59|3914.55
07:51:00|3914.64
07:51:01|3913.8
07:51:02|3913.58
07:51:03|3913.88
07:51:04|3914.2
07:51:05|3914.2
07:51:07|3913.83
07:51:07|3913.83
07:51:08|3913.2
07:51:09|3913.51
07:51:10|3913.17
07:51:11|3913.04
07:51:13|3913.52
07:51:13|3913.04
07:51:14|3913.04
07:51:15|3912.5
07:51:16|3912.97
07:51:17|3912.97
07:51:19|3912.66
07:51:19|3912.66
07:51:20|3913.06
07:51:22|3913.13
07:51:23|3912.88
07:51:23|3912.88
07:51:24|3912.59
07:51:25|3913.52
07:51:26|3913.9
07:51:27|3914.
07:51:28|3914.11
07:51:30|3914.29
07:51:30|3913.43
07:51:32|3913.43
07:51:33|3912.85
07:51:34|3912.59
07:51:35|3912.74
07:51:36|3912.77
07:51:37|3913.24
07:51:38|3913.21
07:51:39|3913.74
07:51:40|3913.59
07:51:41|3913.55
07:51:42|3913.14
07:51:43|3913.17
07:51:44|3913.68
07:51:45|3913.49
07:51:46|3913.28
07:51:47|3913.28
07:51:48|3912.92
07:51:49|3912.94
07:51:50|3913.02
07:51:51|3912.72
07:51:52|3912.72
07:51:54|3912.2
07:51:55|3912.2
07:51:55|3912.13
07:51:56|3912.12
07:51:58|3912.12
07:51:58|3911.98
07:51:59|3912.38
07:52:01|3911.81
07:52:02|3912.03
07:52:03|3912.
07:52:03|3911.59
07:52:04|3911.83
07:52:06|3911.34
07:52:07|3910.7
07:52:07|3910.46
07:52:09|3910.79
07:52:09|3910.27
07:52:11|3910.59
07:52:12|3910.72
07:52:13|3910.72
07:52:14|3910.4
07:52:15|3911.22
07:52:16|3912.28
07:52:17|3912.46
07:52:18|3912.
07:52:20|3911.32
07:52:21|3911.19
07:52:22|3910.89
07:52:22|3911.51
07:52:24|3911.77
07:52:25|3911.12
07:52:26|3911.12
07:52:27|3910.99
07:52:28|3910.99
07:52:29|3911.53
07:52:30|3911.6
07:52:31|3911.6
07:52:32|3911.58
07:52:33|3911.68
07:52:34|3911.29
07:52:35|3911.6
07:52:36|3911.32
07:52:37|3911.32
07:52:38|3911.19
07:52:39|3911.25
07:52:40|3911.65
07:52:41|3911.65
07:52:42|3912.28
07:52:43|3912.77
07:52:44|3912.05
07:52:45|3912.65
07:52:46|3913.15
07:52:47|3912.99
07:52:48|3913.39
07:52:49|3913.34
07:52:50|3913.5
07:52:51|3913.58
07:52:53|3914.8
07:52:54|3914.04
07:52:55|3915.04
07:52:55|3914.45
07:52:57|3915.19
07:52:57|3915.19
07:52:59|3915.19
07:53:00|3914.81
07:53:00|3913.2
07:53:02|3913.39
07:53:02|3913.39
07:53:03|3913.16
07:53:04|3913.47
07:53:05|3913.5
07:53:06|3913.42
07:53:07|3912.95
07:53:08|3913.52
07:53:09|3913.52
07:53:11|3912.94
07:53:12|3912.18
07:53:12|3912.44
07:53:14|3912.44
07:53:15|3912.44
07:53:16|3911.74
07:53:17|3911.83
07:53:18|3912.19
07:53:20|3912.62
07:53:20|3912.7
07:53:21|3912.7
07:53:22|3912.59
07:53:24|3912.35
07:53:24|3911.83
07:53:26|3912.05
07:53:27|3912.41
07:53:28|3912.66
07:53:28|3913.37
07:53:30|3913.12
07:53:30|3912.62
07:53:32|3911.4
07:53:32|3911.8
07:53:34|3911.
07:53:35|3911.83
07:53:35|3911.61
07:53:37|3911.33
07:53:38|3910.85
07:53:39|3910.33
07:53:40|3910.21
07:53:41|3909.98
07:53:42|3910.01
07:53:43|3909.72
07:53:44|3910.19
07:53:45|3910.27
07:53:46|3910.6
07:53:47|3910.17
07:53:48|3910.08
07:53:49|3909.89
07:53:50|3910.24
07:53:51|3910.14
07:53:52|3910.35
07:53:53|3910.14
07:53:55|3909.83
07:53:55|3910.52
07:53:56|3909.93
07:53:57|3910.13
07:53:58|3910.2
07:53:59|3909.84
07:54:01|3909.88
07:54:02|3909.69
07:54:03|3909.01
07:54:04|3909.
07:54:05|3908.68
07:54:06|3909.
07:54:07|3909.14
07:54:08|3908.44
07:54:09|3909.22
07:54:10|3909.45
07:54:11|3909.29
07:54:12|3908.49
07:54:13|3909.08
07:54:14|3909.26
07:54:15|3909.26
07:54:16|3908.99
07:54:17|3909.75
07:54:18|3909.92
07:54:19|3910.06
07:54:21|3909.58
07:54:23|3909.79
07:54:24|3909.79
07:54:25|3910.4
07:54:26|3909.95
07:54:27|3910.56
07:54:28|3910.75
07:54:29|3910.75
07:54:30|3910.06
07:54:31|3909.73
07:54:32|3909.79
07:54:33|3909.97
07:54:34|3909.54
07:54:35|3909.65
07:54:36|3909.59
07:54:37|3909.59
07:54:38|3909.59
07:54:39|3909.85
07:54:40|3909.38
07:54:41|3909.38
07:54:42|3910.03
07:54:43|3909.64
07:54:44|3909.63
07:54:45|3909.53
07:54:46|3909.67
07:54:47|3909.67
07:54:49|3909.53
07:54:49|3909.73
07:54:51|3910.
07:54:51|3910.05
07:54:52|3910.12
07:54:53|3910.12
07:54:55|3909.81
07:54:55|3909.93
07:54:57|3910.12
07:54:58|3909.8
07:54:59|3909.75
07:55:00|3909.89
07:55:01|3909.55
07:55:02|3909.92
07:55:03|3908.79
07:55:04|3909.34
07:55:05|3909.22
07:55:06|3909.91
07:55:07|3909.91
07:55:08|3910.62
07:55:09|3910.19
07:55:10|3910.14
07:55:11|3911.35
07:55:12|3910.75
07:55:13|3911.2
07:55:14|3911.12
07:55:15|3910.87
07:55:16|3909.92
07:55:17|3909.48
07:55:18|3909.45
07:55:19|3909.75
07:55:20|3909.8
07:55:21|3910.19
07:55:23|3910.
07:55:24|3909.
07:55:25|3909.06
07:55:26|3909.01
07:55:27|3909.31
07:55:29|3909.41
07:55:29|3909.21
07:55:31|3909.35
07:55:32|3909.35
07:55:33|3909.35
07:55:34|3909.35
07:55:35|3909.35
07:55:36|3909.3
07:55:37|3909.75
07:55:38|3909.75
07:55:39|3909.26
07:55:40|3909.26
07:55:42|3908.64
07:55:42|3908.34
07:55:43|3908.77
07:55:44|3908.57
07:55:45|3908.57
07:55:46|3908.03
07:55:47|3908.03
07:55:48|3908.25
07:55:49|3908.25
07:55:50|3908.53
07:55:51|3908.19
07:55:53|3909.8
07:55:53|3909.47
07:55:54|3909.67
07:55:55|3909.59
07:55:57|3910.19
07:55:57|3910.2
07:55:58|3910.68
07:55:59|3910.37
07:56:01|3910.22
07:56:01|3910.47
07:56:02|3910.62
07:56:04|3910.9
07:56:05|3910.57
07:56:06|3910.71
07:56:06|3910.51
07:56:08|3910.05
07:56:09|3909.95
07:56:09|3909.9
07:56:11|3910.37
07:56:12|3909.66
07:56:13|3908.83
07:56:14|3909.22
07:56:15|3909.73
07:56:15|3909.06
07:56:17|3909.01
07:56:18|3908.61
07:56:18|3908.44
07:56:20|3908.25
07:56:21|3908.35
07:56:22|3908.85
07:56:23|3908.77
07:56:24|3908.7
07:56:25|3908.7
07:56:27|3910.04
07:56:28|3909.57
07:56:28|3910.42
07:56:30|3909.85
07:56:31|3909.45
07:56:32|3909.76
07:56:33|3910.39
07:56:35|3910.35
07:56:35|3910.39
07:56:36|3910.87
07:56:37|3910.95
07:56:38|3910.95
07:56:40|3910.8
07:56:41|3910.19
07:56:41|3910.19
07:56:42|3910.5
07:56:43|3910.5
07:56:44|3910.21
07:56:45|3910.
07:56:46|3909.42
07:56:47|3908.88
07:56:48|3909.
07:56:49|3909.
07:56:50|3909.
07:56:52|3909.
07:56:52|3909.
07:56:53|3908.95
07:56:55|3908.81
07:56:55|3908.8
07:56:56|3909.04
07:56:57|3908.73
07:56:58|3909.04
07:56:59|3909.
07:57:00|3909.
07:57:02|3909.75
07:57:03|3909.6
07:57:03|3909.89
07:57:05|3909.88
07:57:06|3909.42
07:57:06|3909.42
07:57:07|3908.96
07:57:08|3908.81
07:57:09|3908.68
07:57:11|3909.02
07:57:11|3908.68
07:57:13|3908.68
07:57:13|3908.39
07:57:15|3908.
07:57:17|3907.74
07:57:17|3907.93
07:57:18|3907.93
07:57:19|3907.93
07:57:21|3908.52
07:57:22|3908.52
07:57:23|3907.83
07:57:25|3908.25
07:57:25|3908.22
07:57:27|3908.56
07:57:28|3908.43
07:57:28|3908.45
07:57:30|3908.
07:57:31|3907.61
07:57:31|3908.24
07:57:33|3908.24
07:57:34|3907.5
07:57:34|3907.8
07:57:36|3908.05
07:57:36|3907.78
07:57:38|3907.83
07:57:39|3907.83
07:57:40|3908.2
07:57:41|3907.72
07:57:42|3907.81
07:57:42|3908.19
07:57:43|3907.68
07:57:44|3907.95
07:57:45|3908.19
07:57:47|3908.29
07:57:47|3907.8
07:57:49|3907.54
07:57:50|3907.5
07:57:51|3907.32
07:57:52|3907.08
07:57:52|3906.82
07:57:54|3907.02
07:57:55|3907.14
07:57:56|3906.8
07:57:56|3907.07
07:57:58|3906.98
07:57:59|3906.79
07:58:00|3906.46
07:58:01|3906.74
07:58:02|3906.7
07:58:03|3906.2
07:58:04|3906.36
07:58:05|3905.69
07:58:06|3905.99
07:58:07|3904.8
07:58:08|3905.19
07:58:09|3905.4
07:58:10|3906.03
07:58:11|3905.78
07:58:12|3905.96
07:58:13|3905.83
07:58:14|3906.19
07:58:15|3906.19
07:58:16|3906.09
07:58:17|3906.09
07:58:18|3906.18
07:58:19|3906.18
07:58:20|3905.92
07:58:21|3906.14
07:58:22|3906.12
07:58:23|3906.3
07:58:24|3905.89
07:58:25|3905.5
07:58:27|3905.51
07:58:28|3905.49
07:58:29|3904.8
07:58:30|3905.38
07:58:31|3905.41
07:58:32|3905.51
07:58:33|3905.48
07:58:33|3905.24
07:58:34|3904.9
07:58:36|3904.
07:58:37|3904.31
07:58:37|3904.5
07:58:38|3904.
07:58:40|3904.31
07:58:41|3904.6
07:58:41|3904.69
07:58:43|3904.54
07:58:44|3904.08
07:58:44|3903.99
07:58:46|3903.54
07:58:47|3903.2
07:58:48|3902.46
07:58:49|3902.59
07:58:50|3902.63
07:58:51|3902.43
07:58:52|3902.83
07:58:54|3902.83
07:58:54|3902.61
07:58:55|3902.94
07:58:56|3903.02
07:58:58|3902.77
07:58:58|3902.96
07:58:59|3902.86
07:59:00|3902.6
07:59:02|3902.8
07:59:02|3903.79
07:59:04|3903.41
07:59:04|3903.76
07:59:07|3903.81
07:59:07|3904.14
07:59:08|3904.34
07:59:09|3904.45
07:59:11|3904.79
07:59:11|3904.69
07:59:13|3904.19
07:59:14|3904.24
07:59:14|3903.86
07:59:15|3903.88
07:59:16|3903.7
07:59:17|3903.59
07:59:18|3904.72
07:59:20|3905.09
07:59:20|3904.84
07:59:22|3904.96
07:59:23|3905.25
07:59:23|3904.78
07:59:25|3904.84
07:59:26|3904.93
07:59:28|3905.
07:59:28|3904.71
07:59:29|3904.59
07:59:30|3904.8
07:59:32|3904.97
07:59:33|3903.52
07:59:34|3903.39
07:59:35|3903.49
07:59:36|3903.95
07:59:37|3904.2
07:59:39|3903.8
07:59:40|3904.05
07:59:41|3903.74
07:59:41|3904.14
07:59:42|3904.14
07:59:43|3904.09
07:59:44|3903.88
07:59:46|3904.22
07:59:46|3904.03
07:59:48|3903.95
07:59:48|3903.75
07:59:50|3904.07
07:59:50|3904.24
07:59:51|3904.37
07:59:53|3904.37
07:59:53|3904.66
07:59:55|3904.88
07:59:55|3904.38
07:59:57|3903.78
07:59:58|3903.88
07:59:58|3904.03
08:00:00|3904.04
08:00:00|3904.66
08:00:01|3904.28
08:00:02|3904.56
08:00:04|3905.04
08:00:04|3904.57
08:00:06|3904.29
08:00:07|3904.3
08:00:08|3904.39
08:00:09|3904.86
08:00:10|3905.04
08:00:11|3905.11
08:00:12|3905.81
08:00:13|3905.
08:00:14|3905.67
08:00:15|3905.72
08:00:16|3905.62
08:00:17|3905.27
08:00:18|3905.58
08:00:19|3905.65
08:00:20|3905.99
08:00:21|3905.61
08:00:22|3906.
08:00:23|3906.14
08:00:24|3906.39
08:00:25|3906.57
08:00:27|3906.25
08:00:28|3906.36
08:00:29|3906.36
08:00:29|3906.15
08:00:31|3906.15
08:00:32|3906.15
08:00:33|3905.48
08:00:34|3905.29
08:00:35|3904.4
08:00:36|3904.78
08:00:38|3904.4
08:00:38|3904.85
08:00:39|3904.66
08:00:40|3904.67
08:00:41|3904.86
08:00:42|3904.86
08:00:43|3904.33
08:00:44|3904.37
08:00:45|3904.15
08:00:46|3904.17
08:00:47|3904.17
08:00:48|3904.78
08:00:49|3905.25
08:00:50|3904.9
08:00:51|3905.39
08:00:53|3905.45
08:00:53|3905.01
08:00:55|3904.48
08:00:55|3904.82
08:00:56|3904.62
08:00:57|3904.62
08:00:58|3904.83
08:00:59|3904.86
08:01:00|3904.66
08:01:01|3904.98
08:01:02|3904.8
08:01:03|3904.68
08:01:04|3905.44
08:01:05|3905.27
08:01:06|3905.7
08:01:07|3905.46
08:01:08|3905.7
08:01:09|3905.38
08:01:10|3905.16
08:01:11|3905.39
08:01:12|3905.34
08:01:13|3904.86
08:01:14|3904.74
08:01:15|3905.32
08:01:16|3905.3
08:01:17|3905.95
08:01:18|3906.25
08:01:19|3906.45
08:01:20|3906.77
08:01:21|3907.52
08:01:22|3907.73
08:01:23|3908.15
08:01:24|3908.48
08:01:25|3908.21
08:01:26|3908.26
08:01:27|3908.23
08:01:28|3908.21
08:01:30|3908.21
08:01:31|3908.2
08:01:31|3908.49
08:01:33|3908.43
08:01:33|3908.24
08:01:35|3907.4
08:01:36|3907.57
08:01:37|3907.72
08:01:38|3907.66
08:01:39|3907.91
08:01:39|3908.27
08:01:41|3908.
08:01:42|3907.35
08:01:44|3907.6
08:01:44|3907.71
08:01:45|3908.52
08:01:47|3908.24
08:01:48|3908.32
08:01:48|3908.32
08:01:49|3908.16
08:01:50|3907.93
08:01:52|3908.12
08:01:52|3908.12
08:01:53|3908.38
08:01:54|3908.38
08:01:55|3908.38
08:01:56|3908.32
08:01:57|3908.32
08:01:58|3908.15
08:01:59|3908.15
08:02:01|3908.04
08:02:01|3908.03
08:02:02|3908.11
08:02:03|3908.46
08:02:04|3908.28
08:02:05|3908.12
08:02:06|3908.32
08:02:08|3908.52
08:02:08|3909.
08:02:09|3909.
08:02:10|3909.
08:02:11|3908.54
08:02:12|3907.65
08:02:13|3907.5
08:02:14|3907.81
08:02:15|3907.68
08:02:17|3907.71
08:02:17|3907.71
08:02:18|3907.72
08:02:19|3907.74
08:02:20|3907.69
08:02:21|3907.76
08:02:22|3907.79
08:02:23|3907.67
08:02:24|3907.67
08:02:25|3907.67
08:02:26|3907.61
08:02:28|3907.71
08:02:30|3907.99
08:02:30|3907.99
08:02:31|3908.13
08:02:32|3908.13
08:02:33|3908.3
08:02:34|3908.2
08:02:36|3908.44
08:02:36|3908.44
08:02:37|3908.5
08:02:38|3908.5
08:02:39|3908.5
08:02:40|3908.91
08:02:41|3909.14
08:02:43|3909.02
08:02:43|3908.76
08:02:45|3909.01
08:02:45|3909.41
08:02:47|3909.02
08:02:48|3909.02
08:02:48|3908.71
08:02:50|3908.71
08:02:51|3908.63
08:02:52|3908.84
08:02:52|3909.17
08:02:53|3909.17
08:02:54|3909.1
08:02:55|3908.75
08:02:57|3908.88
08:02:58|3908.24
08:02:58|3908.04
08:02:59|3908.45
08:03:00|3908.39
08:03:01|3909.01
08:03:02|3908.93
08:03:03|3909.29
08:03:04|3909.06
08:03:05|3908.7
08:03:06|3908.93
08:03:07|3909.03
08:03:09|3908.82
08:03:09|3909.02
08:03:10|3908.91
08:03:11|3908.73
08:03:12|3908.91
08:03:13|3909.36
08:03:14|3909.59
08:03:16|3909.44
08:03:16|3909.51
08:03:18|3909.63
08:03:18|3909.21
08:03:20|3909.46
08:03:21|3909.66
08:03:22|3909.58
08:03:23|3909.96
08:03:24|3909.74
08:03:25|3910.04
08:03:26|3910.54
08:03:27|3910.28
08:03:28|3910.42
08:03:30|3910.5
08:03:30|3910.41
08:03:32|3910.91
08:03:32|3910.63
08:03:34|3910.67
08:03:35|3910.58
08:03:36|3910.94
08:03:36|3910.68
08:03:37|3910.34
08:03:39|3910.75
08:03:40|3910.53
08:03:41|3910.4
08:03:43|3910.42
08:03:43|3910.4
08:03:44|3910.2
08:03:45|3910.2
08:03:46|3910.2
08:03:48|3910.13
08:03:49|3910.11
08:03:49|3910.11
08:03:51|3910.07
08:03:52|3910.3
08:03:53|3910.37
08:03:54|3910.4
08:03:55|3910.34
08:03:56|3910.51
08:03:57|3910.6
08:03:58|3910.6
08:03:59|3910.6
08:04:00|3910.7
08:04:01|3910.28
08:04:02|3909.26
08:04:03|3909.74
08:04:04|3910.11
08:04:05|3910.32
08:04:06|3910.25
08:04:07|3910.38
08:04:08|3910.12
08:04:09|3910.12
08:04:10|3910.4
08:04:11|3910.01
08:04:12|3909.86
08:04:13|3909.83
08:04:14|3909.71
08:04:15|3910.13
08:04:16|3910.38
08:04:17|3910.26
08:04:18|3910.35
08:04:19|3910.36
08:04:20|3910.36
08:04:21|3910.38
08:04:22|3910.26
08:04:23|3910.18
08:04:24|3910.02
08:04:25|3909.91
08:04:26|3909.93
08:04:27|3909.82
08:04:28|3909.67
08:04:29|3909.52
08:04:30|3909.22
08:04:31|3909.85
08:04:34|3909.99
08:04:34|3909.66
08:04:35|3909.66
08:04:36|3909.82
08:04:37|3909.53
08:04:38|3909.25
08:04:40|3909.18
08:04:40|3909.05
08:04:42|3909.13
08:04:43|3908.96
08:04:43|3909.06
08:04:44|3909.01
08:04:45|3909.24
08:04:46|3909.81
08:04:47|3909.94
08:04:48|3909.73
08:04:49|3909.45
08:04:51|3909.63
08:04:51|3909.35
08:04:52|3909.36
08:04:53|3909.32
08:04:55|3909.7
08:04:55|3909.7
08:04:57|3909.71
08:04:57|3909.67
08:04:59|3909.67
08:04:59|3909.66
08:05:00|3909.4
08:05:01|3909.36
08:05:04|3909.58
08:05:04|3909.57
08:05:06|3909.57
08:05:06|3909.58
08:05:07|3909.62
08:05:08|3909.62
08:05:09|3909.97
08:05:11|3910.03
08:05:12|3909.95
08:05:12|3910.04
08:05:13|3910.33
08:05:14|3910.2
08:05:15|3909.38
08:05:16|3909.47
08:05:17|3909.2
08:05:18|3909.2
08:05:20|3908.76
08:05:20|3909.43
08:05:21|3909.28
08:05:22|3909.95
08:05:23|3909.57
08:05:24|3909.17
08:05:25|3909.36
08:05:27|3909.27
08:05:27|3909.34
08:05:28|3908.73
08:05:29|3908.61
08:05:32|3908.65
08:05:33|3908.56
08:05:34|3908.75
08:05:36|3908.56
08:05:36|3908.86
08:05:38|3908.78
08:05:38|3908.9
08:05:40|3908.9
08:05:41|3909.65
08:05:42|3909.9
08:05:43|3909.85
08:05:43|3909.79
08:05:44|3909.95
08:05:46|3909.96
08:05:46|3909.96
08:05:47|3909.99
08:05:49|3909.72
08:05:50|3909.39
08:05:50|3909.46
08:05:52|3909.53
08:05:53|3909.41
08:05:54|3909.41
08:05:55|3909.58
08:05:56|3909.45
08:05:57|3909.42
08:05:58|3909.
08:05:59|3909.18
08:06:00|3908.8
08:06:01|3908.82
08:06:02|3908.81
08:06:03|3908.81
08:06:04|3908.52
08:06:05|3908.41
08:06:07|3908.08
08:06:07|3908.39
08:06:08|3908.39
08:06:09|3908.57
08:06:10|3908.57
08:06:11|3908.64
08:06:12|3909.1
08:06:13|3909.26
08:06:14|3909.52
08:06:16|3909.27
08:06:16|3909.09
08:06:17|3909.13
08:06:19|3909.28
08:06:19|3908.9
08:06:21|3908.69
08:06:22|3909.
08:06:23|3909.26
08:06:24|3909.77
08:06:24|3909.59
08:06:25|3909.24
08:06:27|3909.55
08:06:28|3909.55
08:06:28|3909.5
08:06:30|3909.63
08:06:31|3909.28
08:06:33|3909.11
08:06:34|3909.56
08:06:35|3909.67
08:06:35|3909.43
08:06:37|3909.43
08:06:37|3909.52
08:06:38|3909.56
08:06:40|3909.51
08:06:40|3909.16
08:06:41|3909.16
08:06:42|3909.16
08:06:44|3909.38
08:06:45|3909.38
08:06:46|3909.38
08:06:46|3909.38
08:06:47|3909.38
08:06:48|3909.38
08:06:50|3909.38
08:06:50|3909.28
08:06:51|3909.58
08:06:52|3909.58
08:06:53|3909.58
08:06:54|3909.6
08:06:56|3909.3
08:06:56|3910.
08:06:57|3909.81
08:06:58|3910.2
08:06:59|3910.4
08:07:00|3910.3
08:07:02|3910.23
08:07:03|3910.24
08:07:03|3909.99
08:07:04|3909.6
08:07:06|3909.7
08:07:07|3909.7
08:07:08|3909.62
08:07:09|3909.53
08:07:10|3909.45
08:07:10|3909.32
08:07:11|3909.23
08:07:13|3909.05
08:07:13|3908.95
08:07:14|3909.05
08:07:16|3909.
08:07:16|3909.1
08:07:18|3908.97
08:07:18|3908.8
08:07:19|3908.45
08:07:20|3908.53
08:07:22|3909.32
08:07:23|3909.79
08:07:24|3909.5
08:07:25|3909.37
08:07:26|3909.47
08:07:27|3909.5
08:07:28|3909.88
08:07:29|3909.88
08:07:29|3909.88
08:07:31|3909.65
08:07:32|3910.01
08:07:34|3910.05
08:07:34|3910.41
08:07:35|3910.73
08:07:37|3910.84
08:07:38|3910.68
08:07:39|3910.4
08:07:40|3910.4
08:07:40|3910.37
08:07:42|3910.44
08:07:43|3910.33
08:07:43|3910.13
08:07:45|3910.25
08:07:46|3910.03
08:07:47|3909.95
08:07:48|3910.06
08:07:49|3910.13
08:07:50|3910.07
08:07:51|3910.37
08:07:52|3910.3
08:07:53|3910.3
08:07:54|3910.29
08:07:55|3910.23
08:07:56|3910.23
08:07:57|3910.31
08:07:58|3910.31
08:07:59|3910.31
08:08:00|3910.36
08:08:01|3910.36
08:08:02|3910.46
08:08:03|3910.46
08:08:04|3910.36
08:08:05|3910.24
08:08:06|3910.24
08:08:07|3910.25
08:08:08|3910.25
08:08:09|3910.24
08:08:10|3910.33
08:08:11|3910.02
08:08:12|3910.02
08:08:13|3909.83
08:08:14|3909.83
08:08:15|3909.83
08:08:16|3909.96
08:08:17|3909.96
08:08:18|3909.99
08:08:19|3909.99
08:08:20|3910.08
08:08:21|3910.08
08:08:22|3909.93
08:08:23|3909.99
08:08:24|3909.92
08:08:25|3909.89
08:08:26|3909.13
08:08:27|3909.07
08:08:28|3909.07
08:08:29|3909.26
08:08:30|3909.34
08:08:31|3909.34
08:08:32|3910.26
08:08:33|3910.18
08:08:35|3910.12
08:08:36|3910.12
08:08:37|3910.31
08:08:39|3911.
08:08:40|3911.
08:08:41|3910.98
08:08:42|3910.66
08:08:43|3911.07
08:08:44|3910.69
08:08:45|3910.87
08:08:46|3910.78
08:08:47|3910.68
08:08:48|3910.16
08:08:49|3909.83
08:08:50|3909.83
08:08:52|3909.8
08:08:52|3909.99
08:08:53|3909.88
08:08:54|3909.72
08:08:55|3909.79
08:08:56|3909.79
08:08:58|3910.02
08:08:58|3909.73
08:08:59|3909.26
08:09:00|3909.01
08:09:01|3909.
08:09:02|3909.11
08:09:04|3909.11
08:09:04|3909.55
08:09:05|3909.55
08:09:06|3910.4
08:09:07|3910.31
08:09:08|3910.4
08:09:09|3910.3
08:09:10|3910.03
08:09:11|3909.7
08:09:12|3909.34
08:09:13|3909.33
08:09:14|3909.24
08:09:15|3909.
08:09:16|3909.21
08:09:17|3909.22
08:09:18|3909.16
08:09:19|3909.07
08:09:20|3909.55
08:09:21|3909.11
08:09:22|3909.12
08:09:23|3909.01
08:09:24|3909.12
08:09:25|3908.95
08:09:26|3909.34
08:09:27|3909.41
08:09:28|3909.45
08:09:29|3909.34
08:09:30|3909.42
08:09:31|3909.33
08:09:32|3909.29
08:09:33|3909.21
08:09:35|3909.25
08:09:36|3909.14
08:09:37|3909.02
08:09:39|3909.02
08:09:40|3908.75
08:09:41|3908.68
08:09:42|3908.97
08:09:43|3908.97
08:09:44|3908.87
08:09:45|3909.18
08:09:46|3909.04
08:09:47|3908.98
08:09:48|3908.95
08:09:49|3909.53
08:09:50|3909.37
08:09:51|3909.37
08:09:52|3909.37
08:09:53|3909.37
08:09:54|3909.36
08:09:55|3909.37
08:09:56|3909.37
08:09:57|3909.37
08:09:58|3909.17
08:09:59|3909.18
08:10:00|3908.64
08:10:01|3909.33
08:10:02|3909.47
08:10:04|3909.63
08:10:05|3909.47
08:10:06|3909.3
08:10:07|3909.34
08:10:08|3909.23
08:10:08|3909.15
08:10:10|3909.14
08:10:11|3908.71
08:10:11|3908.86
08:10:13|3908.69
08:10:14|3908.77
08:10:15|3908.77
08:10:16|3908.77
08:10:17|3909.16
08:10:18|3909.11
08:10:19|3909.12
08:10:20|3909.12
08:10:21|3908.77
08:10:22|3908.71
08:10:23|3908.46
08:10:24|3908.63
08:10:25|3908.74
08:10:26|3908.41
08:10:27|3908.46
08:10:28|3908.55
08:10:29|3908.56
08:10:30|3908.33
08:10:31|3908.45
08:10:32|3908.46
08:10:33|3908.46
08:10:34|3908.58
08:10:35|3908.72
08:10:37|3908.97
08:10:38|3909.33
08:10:39|3909.64
08:10:40|3910.15
08:10:41|3910.8
08:10:43|3910.95
08:10:43|3911.17
08:10:45|3911.17
08:10:46|3911.66
08:10:46|3911.2
08:10:47|3910.51
08:10:48|3910.34
08:10:49|3910.09
08:10:50|3910.09
08:10:51|3910.13
08:10:52|3910.15
08:10:54|3910.51
08:10:54|3910.92
08:10:55|3910.85
08:10:56|3911.11
08:10:57|3911.02
08:10:58|3910.38
08:10:59|3910.73
08:11:00|3911.16
08:11:02|3911.02
08:11:03|3911.19
08:11:04|3911.51
08:11:05|3912.12
08:11:06|3911.88
08:11:07|3912.03
08:11:08|3911.72
08:11:08|3911.51
08:11:10|3911.87
08:11:11|3911.65
08:11:12|3911.67
08:11:13|3911.91
08:11:14|3911.91
08:11:15|3911.91
08:11:16|3911.42
08:11:17|3911.56
08:11:18|3912.53
08:11:19|3912.15
08:11:20|3912.01
08:11:21|3912.25
08:11:22|3912.72
08:11:23|3912.48
08:11:24|3913.06
08:11:25|3912.81
08:11:26|3912.73
08:11:27|3913.35
08:11:28|3912.84
08:11:29|3913.64
08:11:30|3914.41
08:11:31|3914.83
08:11:32|3914.61
08:11:33|3914.62
08:11:34|3914.73
08:11:35|3914.73
08:11:36|3914.73
08:11:37|3914.8
08:11:39|3914.89
08:11:41|3914.97
08:11:41|3914.76
08:11:42|3914.53
08:11:44|3914.21
08:11:45|3913.
08:11:45|3913.16
08:11:47|3913.35
08:11:47|3912.86
08:11:48|3913.02
08:11:50|3912.43
08:11:51|3912.15
08:11:52|3911.38
08:11:53|3911.19
08:11:54|3910.85
08:11:56|3910.66
08:11:57|3910.59
08:11:57|3910.82
08:11:58|3910.59
08:12:00|3910.06
08:12:00|3910.51
08:12:01|3910.51
08:12:03|3911.05
08:12:03|3911.4
08:12:04|3911.6
08:12:06|3911.5
08:12:06|3911.23
08:12:07|3910.86
08:12:08|3910.25
08:12:09|3910.61
08:12:10|3910.72
08:12:11|3911.2
08:12:12|3910.86
08:12:13|3910.86
08:12:14|3910.85
08:12:15|3910.61
08:12:16|3909.79
08:12:17|3910.09
08:12:19|3909.72
08:12:19|3909.97
08:12:20|3910.24
08:12:21|3910.24
08:12:23|3910.22
08:12:23|3910.06
08:12:24|3910.33
08:12:25|3910.12
08:12:26|3910.
08:12:28|3909.5
08:12:28|3909.63
08:12:29|3909.43
08:12:30|3909.78
08:12:32|3910.01
08:12:32|3909.76
08:12:33|3909.73
08:12:34|3909.93
08:12:36|3909.94
08:12:36|3909.3
08:12:38|3909.34
08:12:40|3909.25
08:12:41|3909.25
08:12:41|3909.25
08:12:43|3909.25
08:12:44|3909.47
08:12:45|3909.27
08:12:45|3909.33
08:12:46|3909.15
08:12:48|3909.23
08:12:50|3908.69
08:12:51|3908.69
08:12:52|3909.05
08:12:52|3909.34
08:12:53|3909.49
08:12:55|3909.28
08:12:56|3908.93
08:12:57|3909.25
08:12:58|3909.25
08:12:59|3909.05
08:13:00|3909.05
08:13:01|3909.48
08:13:03|3909.94
08:13:04|3910.15
08:13:05|3910.15
08:13:06|3909.76
08:13:06|3910.2
08:13:08|3909.76
08:13:09|3909.51
08:13:09|3909.78
08:13:10|3909.36
08:13:12|3909.63
08:13:12|3909.95
08:13:13|3909.65
08:13:14|3909.55
08:13:15|3909.51
08:13:16|3909.74
08:13:17|3910.2
08:13:18|3910.2
08:13:19|3911.39
08:13:21|3911.62
08:13:21|3911.47
08:13:23|3911.21
08:13:24|3911.27
08:13:24|3911.27
08:13:26|3911.27
08:13:26|3911.27
08:13:28|3912.29
08:13:29|3912.29
08:13:29|3912.06
08:13:30|3911.91
08:13:31|3912.02
08:13:32|3912.15
08:13:34|3912.43
08:13:35|3912.8
08:13:36|3912.84
08:13:36|3912.48
08:13:38|3912.4
08:13:40|3912.95
08:13:41|3913.65
08:13:42|3913.65
08:13:42|3914.
08:13:45|3913.8
08:13:45|3914.12
08:13:46|3913.74
08:13:47|3913.75
08:13:48|3913.63
08:13:50|3913.53
08:13:50|3913.54
08:13:51|3913.66
08:13:53|3913.45
08:13:53|3913.7
08:13:54|3913.6
08:13:56|3913.61
08:13:56|3913.81
08:13:58|3914.1
08:13:59|3913.76
08:13:59|3913.7
08:14:00|3913.58
08:14:01|3913.65
08:14:02|3914.2
08:14:03|3914.12
08:14:05|3913.99
08:14:06|3913.49
08:14:07|3913.49
08:14:07|3913.49
08:14:09|3913.88
08:14:09|3913.88
08:14:11|3913.86
08:14:12|3913.72
08:14:13|3913.
08:14:14|3912.62
08:14:15|3912.71
08:14:16|3912.71
08:14:17|3912.58
08:14:18|3912.72
08:14:19|3912.94
08:14:21|3912.94
08:14:22|3912.73
08:14:23|3912.79
08:14:23|3912.8
08:14:24|3912.8
08:14:25|3912.47
08:14:26|3912.47
08:14:27|3912.9
08:14:29|3912.71
08:14:29|3912.93
08:14:30|3912.87
08:14:31|3912.93
08:14:32|3912.97
08:14:34|3912.97
08:14:34|3912.71
08:14:36|3912.66
08:14:37|3912.76
08:14:37|3912.77
08:14:38|3912.54
08:14:40|3912.73
08:14:41|3912.7
08:14:42|3912.52
08:14:44|3912.68
08:14:45|3912.64
08:14:45|3912.75
08:14:47|3912.36
08:14:48|3912.26
08:14:48|3912.33
08:14:50|3912.19
08:14:51|3912.34
08:14:51|3912.34
08:14:52|3912.57
08:14:53|3912.57
08:14:55|3912.34
08:14:56|3912.34
08:14:57|3912.34
08:14:58|3912.25
08:14:59|3912.29
08:15:00|3912.6
08:15:01|3912.6
08:15:02|3912.6
08:15:03|3913.1
08:15:04|3913.44
08:15:05|3913.21
08:15:06|3913.09
08:15:07|3913.19
08:15:07|3913.2
08:15:09|3913.46
08:15:09|3913.85
08:15:11|3913.83
08:15:12|3914.
08:15:13|3914.08
08:15:13|3913.91
08:15:15|3913.75
08:15:16|3913.42
08:15:17|3913.57
08:15:18|3913.43
08:15:19|3913.32
08:15:20|3913.41
08:15:21|3913.67
08:15:22|3913.61
08:15:23|3913.29
08:15:24|3914.36
08:15:25|3914.36
08:15:26|3914.85
08:15:27|3914.67
08:15:28|3914.83
08:15:29|3915.
08:15:30|3915.
08:15:31|3915.46
08:15:32|3915.53
08:15:33|3915.44
08:15:34|3916.18
08:15:35|3916.18
08:15:36|3916.13
08:15:37|3916.74
08:15:38|3916.78
08:15:39|3916.75
08:15:40|3916.71
08:15:42|3916.53
08:15:42|3916.54
08:15:44|3916.6
08:15:45|3916.87
08:15:45|3916.84
08:15:46|3917.22
08:15:48|3916.8
08:15:48|3916.76
08:15:50|3917.04
08:15:51|3917.03
08:15:52|3917.42
08:15:52|3917.1
08:15:54|3916.82
08:15:54|3917.
08:15:56|3917.02
08:15:56|3917.06
08:15:58|3916.96
08:15:58|3916.97
08:16:00|3917.34
08:16:01|3916.98
08:16:02|3916.6
08:16:03|3917.38
08:16:04|3917.17
08:16:05|3917.12
08:16:05|3917.46
08:16:06|3917.96
08:16:08|3917.79
08:16:08|3917.89
08:16:10|3917.58
08:16:11|3917.65
08:16:11|3917.74
08:16:13|3917.24
08:16:14|3917.11
08:16:15|3916.98
08:16:16|3916.28
08:16:17|3916.23
08:16:18|3915.94
08:16:18|3915.11
08:16:20|3914.83
08:16:21|3915.35
08:16:22|3915.52
08:16:23|3915.45
08:16:23|3915.8
08:16:25|3915.26
08:16:26|3915.22
08:16:27|3915.26
08:16:28|3915.2
08:16:29|3915.16
08:16:30|3915.65
08:16:31|3915.24
08:16:32|3915.16
08:16:33|3915.16
08:16:34|3914.4
08:16:35|3914.28
08:16:36|3914.19
08:16:37|3914.25
08:16:38|3913.97
08:16:39|3914.35
08:16:40|3914.08
08:16:41|3913.79
08:16:42|3913.73
08:16:43|3913.67
08:16:44|3914.05
08:16:45|3913.88
08:16:46|3913.2
08:16:47|3913.54
08:16:48|3913.33
08:16:49|3913.33
08:16:50|3913.31
08:16:51|3912.92
08:16:52|3913.17
08:16:53|3913.17
08:16:54|3913.3
08:16:55|3913.3
08:16:56|3913.3
08:16:57|3913.24
08:16:58|3913.21
08:16:59|3913.17
08:17:00|3913.07
08:17:01|3913.1
08:17:02|3913.15
08:17:03|3913.17
08:17:04|3913.19
08:17:05|3914.
08:17:07|3913.67
08:17:07|3913.6
08:17:08|3913.6
08:17:10|3913.56
08:17:10|3913.95
08:17:12|3913.68
08:17:13|3913.9
08:17:14|3913.73
08:17:14|3913.88
08:17:15|3913.82
08:17:16|3914.37
08:17:18|3914.18
08:17:19|3913.99
08:17:20|3914.43
08:17:21|3914.28
08:17:22|3914.47
08:17:23|3914.41
08:17:24|3914.51
08:17:25|3915.02
08:17:26|3915.18
08:17:27|3915.38
08:17:28|3915.6
08:17:30|3915.65
08:17:30|3915.2
08:17:31|3914.48
08:17:32|3914.59
08:17:33|3914.65
08:17:34|3914.97
08:17:35|3915.54
08:17:36|3915.7
08:17:37|3915.4
08:17:39|3915.69
08:17:39|3915.79
08:17:40|3916.01
08:17:41|3916.5
08:17:43|3916.75
08:17:45|3916.24
08:17:46|3915.4
08:17:47|3914.58
08:17:47|3914.92
08:17:49|3915.09
08:17:50|3914.96
08:17:51|3915.8
08:17:53|3915.63
08:17:53|3915.63
08:17:54|3915.56
08:17:55|3915.57
08:17:57|3915.64
08:17:58|3915.18
08:17:58|3915.22
08:17:59|3915.42
08:18:00|3915.56
08:18:01|3915.11
08:18:02|3915.15
08:18:03|3915.16
08:18:05|3915.38
08:18:05|3915.52
08:18:06|3915.41
08:18:07|3915.77
08:18:09|3915.63
08:18:09|3915.49
08:18:10|3915.38
08:18:12|3915.77
08:18:13|3915.39
08:18:14|3915.3
08:18:15|3915.57
08:18:16|3915.92
08:18:17|3915.78
08:18:18|3915.84
08:18:19|3915.71
08:18:20|3915.65
08:18:21|3915.68
08:18:22|3914.83
08:18:23|3914.37
08:18:24|3914.37
08:18:25|3914.21
08:18:26|3914.49
08:18:27|3914.49
08:18:28|3914.27
08:18:29|3914.19
08:18:30|3915.3
08:18:31|3914.63
08:18:32|3914.63
08:18:33|3914.63
08:18:34|3914.63
08:18:35|3915.03
08:18:36|3915.18
08:18:37|3914.8
08:18:38|3915.01
08:18:39|3914.95
08:18:40|3914.76
08:18:41|3914.76
08:18:42|3914.81
08:18:44|3914.45
08:18:44|3914.79
08:18:45|3914.79
08:18:47|3914.99
08:18:47|3914.99
08:18:49|3914.99
08:18:50|3914.99
08:18:51|3915.85
08:18:52|3916.15
08:18:52|3916.15
08:18:54|3916.15
08:18:56|3915.66
08:18:56|3915.44
08:18:57|3915.41
08:18:59|3915.42
08:18:59|3915.43
08:19:00|3915.63
08:19:01|3915.63
08:19:02|3915.65
08:19:03|3915.65
08:19:05|3914.8
08:19:05|3914.81
08:19:07|3914.74
08:19:08|3915.2
08:19:08|3915.2
08:19:09|3915.09
08:19:10|3915.09
08:19:12|3914.95
08:19:13|3914.83
08:19:13|3914.45
08:19:14|3914.8
08:19:15|3914.75
08:19:16|3914.75
08:19:17|3913.73
08:19:18|3914.35
08:19:19|3914.32
08:19:21|3914.32
08:19:21|3914.39
08:19:23|3914.23
08:19:23|3914.23
08:19:24|3914.94
08:19:25|3914.46
08:19:26|3914.38
08:19:28|3914.52
08:19:29|3914.52
08:19:30|3914.4
08:19:32|3914.93
08:19:32|3914.37
08:19:33|3915.19
08:19:34|3915.13
08:19:35|3914.78
08:19:36|3914.47
08:19:37|3914.29
08:19:38|3914.1
08:19:39|3913.9
08:19:40|3913.9
08:19:41|3913.9
08:19:42|3913.95
08:19:43|3914.15
08:19:45|3913.97
08:19:47|3913.64
08:19:48|3912.36
08:19:49|3912.74
08:19:51|3912.65
08:19:51|3913.47
08:19:52|3913.48
08:19:54|3913.13
08:19:55|3913.09
08:19:56|3913.14
08:19:56|3913.01
08:19:58|3912.88
08:19:59|3913.17
08:19:59|3913.17
08:20:00|3912.76
08:20:02|3912.89
08:20:02|3912.56
08:20:04|3912.37
08:20:04|3912.33
08:20:06|3912.33
08:20:07|3913.38
08:20:07|3913.1
08:20:09|3913.4
08:20:10|3913.85
08:20:11|3913.85
08:20:11|3913.72
08:20:13|3913.51
08:20:14|3913.92
08:20:15|3914.08
08:20:15|3913.7
08:20:16|3913.52
08:20:17|3913.5
08:20:19|3913.36
08:20:20|3913.18
08:20:21|3913.25
08:20:22|3913.25
08:20:23|3913.06
08:20:25|3913.38
08:20:25|3913.54
08:20:26|3913.54
08:20:27|3913.54
08:20:29|3913.04
08:20:29|3913.04
08:20:30|3913.04
08:20:31|3913.17
08:20:33|3913.14
08:20:33|3913.52
08:20:34|3913.2
08:20:35|3913.6
08:20:36|3913.96
08:20:37|3913.96
08:20:38|3913.96
08:20:39|3913.38
08:20:40|3913.55
08:20:41|3913.38
08:20:42|3913.38
08:20:43|3913.38
08:20:44|3913.38
08:20:46|3914.16
08:20:47|3914.16
08:20:49|3914.09
08:20:49|3914.09
08:20:50|3914.7
08:20:52|3915.15
08:20:52|3914.72
08:20:53|3914.94
08:20:55|3914.97
08:20:56|3914.35
08:20:56|3914.46
08:20:58|3914.46
08:20:59|3914.9
08:21:00|3914.64
08:21:01|3915.02
08:21:02|3914.81
08:21:03|3914.81
08:21:04|3915.8
08:21:05|3915.99
08:21:06|3916.19
08:21:07|3915.9
08:21:08|3916.49
08:21:09|3916.25
08:21:10|3916.2
08:21:11|3916.08
08:21:12|3916.06
08:21:13|3916.02
08:21:14|3916.02
08:21:15|3916.85
08:21:16|3916.63
08:21:17|3916.81
08:21:18|3917.19
08:21:20|3916.86
08:21:20|3916.81
08:21:21|3916.81
08:21:22|3916.81
08:21:24|3916.81
08:21:24|3916.81
08:21:25|3916.82
08:21:26|3916.82
08:21:27|3916.85
08:21:28|3916.85
08:21:29|3916.85
08:21:30|3916.81
08:21:31|3916.86
08:21:32|3916.67
08:21:34|3916.67
08:21:34|3916.73
08:21:36|3916.47
08:21:37|3917.03
08:21:38|3916.85
08:21:39|3916.78
08:21:40|3917.07
08:21:41|3917.25
08:21:42|3917.53
08:21:43|3917.96
08:21:44|3917.9
08:21:45|3917.9
08:21:46|3917.61
08:21:47|3917.88
08:21:48|3917.88
08:21:49|3917.64
08:21:50|3917.24
08:21:52|3917.28
08:21:53|3917.
08:21:53|3917.
08:21:55|3917.01
08:21:55|3917.01
08:21:57|3917.
08:21:57|3917.44
08:21:59|3917.75
08:22:00|3917.75
08:22:02|3917.78
08:22:02|3917.62
08:22:04|3917.7
08:22:05|3917.41
08:22:06|3917.26
08:22:07|3917.6
08:22:09|3917.38
08:22:09|3917.38
08:22:10|3917.67
08:22:11|3917.7
08:22:12|3917.48
08:22:14|3917.25
08:22:15|3916.4
08:22:16|3916.21
08:22:17|3915.6
08:22:18|3916.19
08:22:19|3916.34
08:22:20|3917.14
08:22:21|3917.2
08:22:22|3917.75
08:22:23|3917.62
08:22:24|3917.97
08:22:25|3918.57
08:22:26|3917.95
08:22:27|3918.23
08:22:28|3918.5
08:22:29|3918.07
08:22:30|3918.8
08:22:31|3917.21
08:22:32|3916.79
08:22:33|3916.69
08:22:34|3917.08
08:22:35|3917.03
08:22:36|3916.74
08:22:37|3916.72
08:22:38|3916.63
08:22:39|3916.75
08:22:40|3916.41
08:22:41|3916.49
08:22:42|3916.41
08:22:43|3916.44
08:22:44|3916.58
08:22:45|3916.83
08:22:46|3916.5
08:22:47|3916.5
08:22:48|3916.45
08:22:49|3916.53
08:22:51|3916.53
08:22:53|3916.53
08:22:53|3917.
08:22:55|3915.77
08:22:56|3915.7
08:22:56|3916.08
08:22:58|3916.25
08:22:59|3916.2
08:22:59|3916.78
08:23:01|3916.66
08:23:02|3917.19
08:23:03|3917.01
08:23:03|3918.23
08:23:04|3919.08
08:23:05|3918.49
08:23:06|3918.3
08:23:07|3918.99
08:23:09|3919.12
08:23:09|3919.12
08:23:10|3919.5
08:23:12|3919.77
08:23:13|3919.63
08:23:14|3920.1
08:23:14|3919.45
08:23:15|3919.54
08:23:17|3919.16
08:23:18|3919.49
08:23:19|3919.98
08:23:20|3920.21
08:23:21|3920.87
08:23:22|3921.
08:23:22|3921.87
08:23:24|3921.77
08:23:25|3922.39
08:23:26|3922.89
08:23:26|3923.56
08:23:28|3923.74
08:23:28|3923.6
08:23:30|3923.61
08:23:30|3923.8
08:23:32|3923.14
08:23:33|3922.75
08:23:33|3922.6
08:23:34|3923.12
08:23:36|3923.16
08:23:36|3923.57
08:23:37|3923.59
08:23:39|3923.34
08:23:40|3923.72
08:23:41|3923.95
08:23:41|3924.33
08:23:42|3924.37
08:23:44|3924.47
08:23:45|3924.88
08:23:46|3924.96
08:23:47|3925.07
08:23:48|3924.97
08:23:50|3924.9
08:23:51|3924.58
08:23:52|3924.81
08:23:53|3924.89
08:23:54|3924.73
08:23:55|3924.73
08:23:56|3924.98
08:23:57|3924.69
08:23:58|3925.15
08:23:59|3924.89
08:24:00|3924.89
08:24:01|3925.02
08:24:02|3925.94
08:24:03|3925.61
08:24:04|3925.49
08:24:05|3926.
08:24:06|3925.5
08:24:07|3925.46
08:24:08|3925.34
08:24:09|3924.79
08:24:10|3925.26
08:24:11|3925.22
08:24:12|3925.2
08:24:13|3925.2
08:24:14|3925.2
08:24:15|3925.55
08:24:16|3925.59
08:24:18|3925.59
08:24:18|3925.33
08:24:20|3925.84
08:24:20|3925.99
08:24:22|3925.55
08:24:22|3926.02
08:24:23|3925.74
08:24:24|3925.7
08:24:26|3925.59
08:24:26|3925.74
08:24:27|3925.8
08:24:29|3925.67
08:24:29|3924.91
08:24:30|3924.8
08:24:31|3925.
08:24:32|3925.34
08:24:33|3925.37
08:24:34|3925.37
08:24:35|3925.09
08:24:36|3924.93
08:24:37|3925.31
08:24:38|3925.31
08:24:39|3925.37
08:24:40|3925.37
08:24:41|3923.87
08:24:43|3924.68
08:24:43|3925.61
08:24:44|3925.44
08:24:45|3925.69
08:24:46|3925.64
08:24:47|3925.63
08:24:48|3926.
08:24:50|3925.79
08:24:51|3925.91
08:24:52|3925.91
08:24:54|3925.91
08:24:55|3925.68
08:24:55|3925.72
08:24:57|3925.61
08:24:58|3925.65
08:24:59|3925.61
08:25:00|3925.89
08:25:00|3925.62
08:25:02|3925.83
08:25:04|3925.59
08:25:05|3925.67
08:25:06|3925.51
08:25:07|3925.49
08:25:08|3925.5
08:25:09|3925.91
08:25:10|3925.57
08:25:11|3925.57
08:25:12|3926.45
08:25:12|3927.
08:25:14|3927.27
08:25:14|3927.05
08:25:16|3927.04
08:25:17|3927.75
08:25:18|3927.6
08:25:19|3927.6
08:25:20|3927.29
08:25:21|3926.57
08:25:22|3925.87
08:25:23|3925.3
08:25:24|3924.96
08:25:25|3925.4
08:25:26|3925.55
08:25:27|3926.14
08:25:28|3926.14
08:25:29|3925.21
08:25:30|3925.21
08:25:31|3925.04
08:25:32|3925.
08:25:33|3925.13
08:25:35|3925.24
08:25:35|3925.24
08:25:36|3925.69
08:25:37|3925.69
08:25:38|3925.12
08:25:39|3924.65
08:25:41|3924.54
08:25:41|3924.68
08:25:42|3924.26
08:25:44|3923.73
08:25:44|3923.71
08:25:46|3923.45
08:25:46|3923.55
08:25:47|3923.55
08:25:49|3923.2
08:25:49|3923.17
08:25:50|3922.94
08:25:52|3922.67
08:25:54|3922.66
08:25:55|3922.52
08:25:56|3922.82
08:25:57|3923.06
08:25:59|3923.1
08:26:00|3922.68
08:26:01|3922.7
08:26:02|3922.98
08:26:03|3922.91
08:26:05|3922.59
08:26:05|3922.98
08:26:07|3922.98
08:26:08|3922.58
08:26:08|3922.82
08:26:10|3922.67
08:26:10|3922.4
08:26:11|3921.95
08:26:12|3922.19
08:26:13|3921.65
08:26:14|3921.94
08:26:16|3920.92
08:26:17|3921.39
08:26:17|3921.5
08:26:18|3921.5
08:26:20|3921.22
08:26:20|3921.86
08:26:21|3922.21
08:26:22|3922.85
08:26:23|3923.4
08:26:25|3923.72
08:26:26|3924.18
08:26:26|3923.48
08:26:27|3923.5
08:26:28|3924.38
08:26:30|3925.18
08:26:30|3925.12
08:26:32|3924.95
08:26:32|3925.2
08:26:33|3925.02
08:26:34|3925.19
08:26:35|3924.9
08:26:36|3924.9
08:26:37|3925.36
08:26:39|3926.34
08:26:39|3925.97
08:26:41|3926.8
08:26:41|3926.6
08:26:43|3926.6
08:26:44|3926.57
08:26:45|3926.85
08:26:46|3925.97
08:26:47|3926.06
08:26:48|3926.22
08:26:49|3926.01
08:26:49|3925.
08:26:50|3924.4
08:26:53|3924.94
08:26:54|3924.32
08:26:54|3923.79
08:26:56|3923.47
08:26:57|3923.99
08:26:59|3924.13
08:27:00|3923.88
08:27:01|3923.48
08:27:01|3922.96
08:27:02|3922.29
08:27:03|3922.87
08:27:04|3924.1
08:27:06|3924.37
08:27:06|3924.3
08:27:07|3924.36
08:27:08|3925.13
08:27:10|3925.24
08:27:10|3925.89
08:27:11|3925.21
08:27:13|3925.04
08:27:14|3925.53
08:27:15|3926.36
08:27:16|3926.37
08:27:16|3926.37
08:27:17|3926.13
08:27:18|3926.3
08:27:19|3926.06
08:27:21|3926.02
08:27:21|3925.68
08:27:22|3926.
08:27:24|3925.91
08:27:24|3925.93
08:27:25|3925.77
08:27:26|3925.52
08:27:27|3926.52
08:27:29|3927.19
08:27:30|3926.97
08:27:30|3927.22
08:27:31|3927.67
08:27:33|3927.77
08:27:34|3927.63
08:27:35|3927.27
08:27:35|3927.45
08:27:37|3927.58
08:27:38|3927.75
08:27:39|3927.84
08:27:40|3927.52
08:27:41|3927.59
08:27:42|3927.05
08:27:44|3926.37
08:27:44|3926.82
08:27:45|3926.49
08:27:46|3926.49
08:27:47|3926.61
08:27:48|3926.5
08:27:49|3926.62
08:27:51|3926.28
08:27:51|3925.83
08:27:52|3925.21
08:27:54|3924.14
08:27:55|3923.92
08:27:56|3924.38
08:27:57|3924.78
08:27:58|3924.31
08:27:59|3924.55
08:28:00|3924.55
08:28:01|3924.74
08:28:02|3925.1
08:28:04|3924.07
08:28:05|3924.99
08:28:06|3924.85
08:28:06|3924.89
08:28:07|3924.83
08:28:08|3924.83
08:28:09|3925.01
08:28:10|3924.76
08:28:12|3924.55
08:28:13|3924.62
08:28:14|3924.48
08:28:14|3924.27
08:28:16|3924.27
08:28:17|3924.11
08:28:18|3923.62
08:28:18|3923.19
08:28:20|3923.45
08:28:21|3923.52
08:28:22|3923.92
08:28:23|3924.
08:28:24|3924.09
08:28:24|3924.8
08:28:26|3925.19
08:28:26|3925.15
08:28:27|3925.24
08:28:28|3925.39
08:28:29|3925.55
08:28:31|3925.75
08:28:31|3925.67
08:28:32|3925.66
08:28:34|3925.41
08:28:34|3925.39
08:28:36|3925.55
08:28:37|3925.58
08:28:38|3925.26
08:28:38|3925.26
08:28:40|3925.26
08:28:41|3926.12
08:28:42|3925.6
08:28:43|3925.57
08:28:43|3925.57
08:28:45|3925.67
08:28:46|3925.67
08:28:46|3925.7
08:28:48|3925.74
08:28:48|3925.5
08:28:49|3925.41
08:28:50|3927.21
08:28:52|3927.2
08:28:53|3927.09
08:28:55|3927.2
08:28:56|3927.41
08:28:57|3928.27
08:28:58|3927.9
08:28:58|3927.63
08:28:59|3927.36
08:29:00|3927.71
08:29:02|3927.38
08:29:03|3927.75
08:29:04|3927.15
08:29:05|3927.37
08:29:06|3927.37
08:29:08|3926.85
08:29:09|3926.46
08:29:09|3926.59
08:29:10|3926.93
08:29:11|3925.56
08:29:12|3925.75
08:29:13|3925.99
08:29:15|3925.83
08:29:16|3924.97
08:29:16|3924.17
08:29:17|3924.08
08:29:18|3924.08
08:29:20|3924.23
08:29:20|3924.05
08:29:21|3924.55
08:29:22|3923.8
08:29:24|3924.47
08:29:24|3924.27
08:29:25|3923.96
08:29:27|3924.09
08:29:28|3924.24
08:29:28|3924.39
08:29:30|3922.95
08:29:30|3923.91
08:29:31|3923.95
08:29:32|3923.34
08:29:34|3923.13
08:29:34|3923.23
08:29:35|3922.77
08:29:36|3922.87
08:29:38|3922.56
08:29:38|3922.54
08:29:39|3922.56
08:29:41|3922.3
08:29:42|3922.37
08:29:42|3922.36
08:29:44|3922.74
08:29:45|3922.32
08:29:46|3922.17
08:29:47|3922.
08:29:48|3922.
08:29:48|3922.28
08:29:50|3922.4
08:29:50|3922.39
08:29:52|3922.4
08:29:53|3922.82
08:29:54|3922.82
08:29:56|3923.
08:29:56|3923.37
08:29:57|3923.13
08:29:59|3923.59
08:29:59|3923.03
08:30:01|3923.14
08:30:01|3922.41
08:30:03|3923.39
08:30:03|3924.59
08:30:05|3924.37
08:30:05|3923.94
08:30:07|3924.26
08:30:08|3924.34
08:30:09|3924.38
08:30:10|3923.71
08:30:11|3923.59
08:30:12|3923.48
08:30:13|3923.64
08:30:14|3923.85
08:30:15|3923.88
08:30:16|3923.83
08:30:17|3923.66
08:30:18|3923.68
08:30:19|3923.99
08:30:20|3924.
08:30:21|3924.18
08:30:22|3925.02
08:30:23|3925.1
08:30:24|3925.2
08:30:25|3926.01
08:30:26|3926.26
08:30:28|3926.11
08:30:29|3926.22
08:30:29|3926.32
08:30:30|3926.59
08:30:32|3927.45
08:30:32|3927.76
08:30:33|3927.62
08:30:34|3927.71
08:30:35|3927.84
08:30:36|3928.11
08:30:37|3928.03
08:30:38|3928.7
08:30:39|3928.65
08:30:40|3928.64
08:30:41|3928.29
08:30:42|3927.3
08:30:43|3927.09
08:30:44|3926.8
08:30:45|3926.8
08:30:46|3927.05
08:30:47|3927.98
08:30:48|3927.33
08:30:49|3927.89
08:30:50|3928.59
08:30:51|3928.48
08:30:52|3928.63
08:30:53|3929.06
08:30:54|3929.
08:30:56|3929.04
08:30:56|3929.31
08:30:58|3928.66
08:30:59|3928.54
08:31:00|3928.43
08:31:01|3928.43
08:31:02|3928.74
08:31:03|3929.34
08:31:04|3929.34
08:31:05|3929.34
08:31:06|3929.81
08:31:07|3929.8
08:31:08|3929.25
08:31:09|3929.46
08:31:10|3929.17
08:31:11|3929.84
08:31:12|3929.57
08:31:14|3929.32
08:31:14|3929.12
08:31:15|3928.91
08:31:16|3928.91
08:31:17|3929.25
08:31:18|3929.48
08:31:20|3930.33
08:31:20|3930.19
08:31:21|3929.7
08:31:22|3929.04
08:31:23|3930.11
08:31:25|3929.77
08:31:25|3929.94
08:31:27|3930.26
08:31:27|3930.79
08:31:29|3930.31
08:31:29|3930.26
08:31:30|3930.99
08:31:31|3930.88
08:31:32|3930.84
08:31:34|3931.86
08:31:34|3931.61
08:31:35|3931.6
08:31:37|3930.94
08:31:38|3931.
08:31:39|3931.06
08:31:40|3931.01
08:31:41|3930.36
08:31:42|3930.11
08:31:42|3929.91
08:31:43|3930.19
08:31:45|3930.66
08:31:46|3930.66
08:31:47|3930.31
08:31:48|3931.21
08:31:48|3930.86
08:31:50|3930.17
08:31:50|3929.73
08:31:52|3929.56
08:31:53|3929.19
08:31:53|3929.39
08:31:55|3929.84
08:31:56|3929.84
08:31:57|3930.1
08:31:59|3929.54
08:32:00|3929.62
08:32:01|3930.05
08:32:02|3930.24
08:32:03|3929.24
08:32:04|3929.74
08:32:05|3930.15
08:32:06|3930.2
08:32:07|3930.27
08:32:07|3930.27
08:32:08|3930.21
08:32:10|3930.06
08:32:11|3929.85
08:32:12|3929.85
08:32:12|3929.67
08:32:14|3930.12
08:32:14|3930.12
08:32:16|3930.15
08:32:17|3930.37
08:32:18|3930.58
08:32:19|3930.56
08:32:20|3930.98
08:32:22|3930.98
08:32:22|3930.88
08:32:23|3930.3
08:32:24|3930.22
08:32:25|3929.86
08:32:27|3929.9
08:32:27|3929.72
08:32:28|3929.59
08:32:29|3929.43
08:32:31|3930.77
08:32:31|3931.08
08:32:33|3931.79
08:32:33|3932.09
08:32:35|3931.78
08:32:35|3931.53
08:32:36|3931.66
08:32:38|3931.72
08:32:39|3931.27
08:32:40|3931.02
08:32:41|3931.09
08:32:42|3931.34
08:32:43|3930.79
08:32:44|3931.51
08:32:45|3931.02
08:32:46|3931.33
08:32:47|3931.37
08:32:48|3931.1
08:32:49|3931.36
08:32:50|3931.05
08:32:51|3931.39
08:32:52|3931.39
08:32:53|3931.6
08:32:55|3931.45
08:32:55|3931.63
08:32:56|3931.48
08:32:58|3931.88
08:32:59|3932.03
08:33:00|3931.5
08:33:01|3931.98
08:33:02|3931.47
08:33:03|3931.19
08:33:04|3931.41
08:33:04|3931.44
08:33:06|3931.6
08:33:07|3931.28
08:33:08|3931.33
08:33:09|3931.13
08:33:10|3931.13
08:33:10|3931.18
08:33:12|3930.97
08:33:13|3930.92
08:33:14|3930.43
08:33:15|3930.73
08:33:16|3931.97
08:33:17|3931.99
08:33:18|3931.99
08:33:19|3931.56
08:33:20|3931.92
08:33:21|3931.42
08:33:22|3931.38
08:33:23|3931.38
08:33:24|3931.64
08:33:25|3931.76
08:33:26|3932.5
08:33:27|3932.72
08:33:28|3933.48
08:33:29|3933.22
08:33:30|3933.31
08:33:31|3933.16
08:33:32|3933.32
08:33:33|3933.5
08:33:34|3933.35
08:33:35|3933.46
08:33:36|3933.35
08:33:37|3933.39
08:33:38|3933.46
08:33:39|3933.37
08:33:40|3933.67
08:33:41|3933.47
08:33:42|3933.11
08:33:43|3932.86
08:33:44|3933.13
08:33:45|3932.99
08:33:46|3933.65
08:33:47|3933.07
08:33:48|3933.7
08:33:49|3934.07
08:33:50|3934.
08:33:51|3933.84
08:33:52|3933.66
08:33:53|3933.41
08:33:54|3933.65
08:33:55|3933.81
08:33:56|3934.29
08:33:57|3934.29
08:33:58|3934.36
08:34:00|3934.2
08:34:01|3934.31
08:34:02|3934.5
08:34:04|3935.4
08:34:04|3935.15
08:34:06|3936.26
08:34:07|3936.59
08:34:08|3935.7
08:34:08|3935.88
08:34:11|3935.33
08:34:11|3935.22
08:34:13|3936.14
08:34:13|3936.2
08:34:14|3936.2
08:34:16|3936.4
08:34:16|3936.4
08:34:17|3936.51
08:34:19|3937.26
08:34:19|3937.58
08:34:20|3937.29
08:34:21|3937.21
08:34:22|3937.27
08:34:23|3937.4
08:34:24|3937.79
08:34:25|3938.
08:34:26|3938.22
08:34:27|3939.
08:34:29|3939.2
08:34:29|3939.35
08:34:30|3939.6
08:34:31|3937.74
08:34:32|3938.
08:34:33|3938.01
08:34:34|3938.01
08:34:36|3938.44
08:34:36|3938.1
08:34:38|3938.74
08:34:39|3939.03
08:34:40|3939.3
08:34:40|3939.2
08:34:42|3939.12
08:34:43|3938.67
08:34:43|3938.76
08:34:44|3938.76
08:34:45|3939.15
08:34:46|3939.16
08:34:47|3938.64
08:34:48|3938.2
08:34:49|3939.
08:34:51|3938.85
08:34:51|3939.27
08:34:52|3939.
08:34:53|3939.06
08:34:54|3938.53
08:34:55|3939.49
08:34:56|3940.16
08:34:57|3940.09
08:34:58|3940.65
08:35:00|3940.87
08:35:01|3940.73
08:35:02|3941.18
08:35:03|3941.28
08:35:04|3941.72
08:35:05|3941.6
08:35:06|3941.82
08:35:07|3941.51
08:35:08|3941.65
08:35:09|3942.02
08:35:10|3942.15
08:35:11|3942.2
08:35:12|3942.49
08:35:13|3943.
08:35:14|3943.43
08:35:15|3943.23
08:35:16|3943.86
08:35:17|3944.21
08:35:18|3943.94
08:35:19|3943.76
08:35:20|3943.79
08:35:21|3943.9
08:35:22|3943.78
08:35:23|3943.58
08:35:24|3944.08
08:35:25|3943.28
08:35:26|3943.09
08:35:27|3942.4
08:35:28|3942.69
08:35:29|3941.49
08:35:30|3941.34
08:35:31|3940.83
08:35:32|3940.4
08:35:33|3939.31
08:35:34|3939.41
08:35:35|3938.85
08:35:36|3937.84
08:35:37|3936.93
08:35:38|3937.25
08:35:39|3937.4
08:35:40|3937.55
08:35:41|3937.78
08:35:42|3938.09
08:35:43|3938.09
08:35:44|3938.29
08:35:45|3937.82
08:35:46|3938.69
08:35:47|3938.79
08:35:48|3939.97
08:35:49|3938.98
08:35:50|3939.12
08:35:51|3939.04
08:35:52|3940.91
08:35:53|3941.74
08:35:54|3942.26
08:35:55|3942.36
08:35:56|3942.5
08:35:57|3942.21
08:35:58|3942.
08:35:59|3942.07
08:36:00|3941.28
08:36:01|3941.43
08:36:02|3942.32
08:36:04|3942.17
08:36:05|3941.83
08:36:06|3941.26
08:36:07|3941.84
08:36:08|3942.03
08:36:09|3942.55
08:36:10|3941.72
08:36:10|3942.72
08:36:12|3942.59
08:36:13|3942.65
08:36:14|3942.9
08:36:15|3942.46
08:36:16|3942.59
08:36:17|3942.67
08:36:17|3942.61
08:36:19|3942.5
08:36:20|3943.
08:36:21|3942.75
08:36:22|3942.54
08:36:23|3942.25
08:36:24|3943.45
08:36:25|3943.54
08:36:26|3943.31
08:36:27|3943.07
08:36:28|3943.1
08:36:29|3943.68
08:36:30|3943.76
08:36:31|3943.76
08:36:33|3943.76
08:36:33|3943.85
08:36:34|3943.85
08:36:36|3943.96
08:36:36|3944.3
08:36:37|3944.24
08:36:38|3944.58
08:36:39|3944.61
08:36:40|3944.54
08:36:41|3944.73
08:36:42|3944.31
08:36:44|3944.3
08:36:44|3944.84
08:36:45|3944.99
08:36:46|3944.98
08:36:47|3944.96
08:36:48|3944.87
08:36:50|3944.59
08:36:50|3944.94
08:36:51|3944.
08:36:53|3944.57
08:36:54|3944.43
08:36:54|3944.57
08:36:55|3945.1
08:36:57|3945.35
08:36:57|3946.05
08:36:59|3946.31
08:36:59|3946.43
08:37:01|3946.39
08:37:02|3944.93
08:37:03|3944.52
08:37:04|3943.83
08:37:05|3944.49
08:37:06|3945.
08:37:07|3944.85
08:37:08|3945.53
08:37:09|3945.9
08:37:10|3945.99
08:37:11|3945.66
08:37:12|3945.22
08:37:14|3944.78
08:37:14|3945.3
08:37:16|3944.95
08:37:17|3945.35
08:37:17|3945.28
08:37:19|3945.75
08:37:20|3945.37
08:37:20|3946.01
08:37:21|3946.45
08:37:23|3946.2
08:37:24|3946.78
08:37:25|3947.39
08:37:25|3947.28
08:37:27|3946.84
08:37:28|3947.18
08:37:28|3947.59
08:37:30|3946.76
08:37:31|3947.16
08:37:32|3947.8
08:37:33|3947.89
08:37:34|3948.09
08:37:35|3948.29
08:37:36|3947.99
08:37:36|3948.12
08:37:37|3948.37
08:37:39|3948.78
08:37:39|3949.55
08:37:40|3949.55
08:37:42|3949.29
08:37:43|3949.55
08:37:44|3948.71
08:37:45|3948.94
08:37:46|3949.2
08:37:46|3949.72
08:37:47|3949.7
08:37:50|3950.
08:37:50|3949.86
08:37:52|3949.45
08:37:52|3949.54
08:37:54|3949.66
08:37:54|3948.93
08:37:55|3948.62
08:37:56|3948.51
08:37:58|3947.47
08:37:59|3949.67
08:38:00|3949.57
08:38:01|3949.75
08:38:02|3949.59
08:38:04|3948.87
08:38:05|3949.58
08:38:05|3949.67
08:38:07|3950.07
08:38:08|3949.74
08:38:08|3949.42
08:38:10|3949.33
08:38:11|3949.56
08:38:12|3949.61
08:38:13|3949.21
08:38:13|3947.8
08:38:15|3948.28
08:38:16|3948.56
08:38:17|3948.84
08:38:18|3948.81
08:38:19|3949.4
08:38:20|3948.22
08:38:21|3948.78
08:38:22|3948.04
08:38:23|3948.48
08:38:24|3947.92
08:38:25|3948.05
08:38:27|3948.39
08:38:27|3947.72
08:38:29|3947.99
08:38:29|3947.5
08:38:31|3946.59
08:38:31|3946.78
08:38:33|3946.28
08:38:33|3946.5
08:38:34|3946.57
08:38:35|3945.83
08:38:37|3944.98
08:38:37|3945.
08:38:39|3945.43
08:38:39|3944.71
08:38:41|3944.8
08:38:41|3945.06
08:38:43|3945.17
08:38:43|3945.21
08:38:44|3945.18
08:38:45|3945.66
08:38:46|3945.86
08:38:47|3946.04
08:38:48|3947.12
08:38:49|3946.36
08:38:50|3946.78
08:38:51|3947.27
08:38:52|3947.
08:38:53|3947.
08:38:54|3947.25
08:38:55|3947.36
08:38:57|3947.55
08:38:57|3946.76
08:38:58|3945.71
08:38:59|3946.75
08:39:00|3946.6
08:39:01|3946.51
08:39:03|3946.57
08:39:03|3946.57
08:39:04|3946.79
08:39:06|3946.3
08:39:07|3946.28
08:39:08|3945.92
08:39:09|3946.55
08:39:09|3944.53
08:39:11|3944.56
08:39:12|3945.76
08:39:13|3946.8
08:39:13|3946.99
08:39:15|3946.46
08:39:16|3945.84
08:39:17|3945.5
08:39:18|3945.2
08:39:18|3945.4
08:39:19|3944.97
08:39:20|3944.18
08:39:21|3943.93
08:39:23|3943.81
08:39:24|3943.19
08:39:25|3942.75
08:39:27|3942.2
08:39:28|3942.56
08:39:29|3941.96
08:39:29|3941.38
08:39:30|3940.82
08:39:31|3941.07
08:39:32|3941.03
08:39:33|3940.87
08:39:35|3940.84
08:39:36|3941.04
08:39:36|3940.72
08:39:38|3941.43
08:39:39|3941.76
08:39:40|3942.9
08:39:40|3942.86
08:39:41|3943.12
08:39:43|3942.94
08:39:45|3943.32
08:39:45|3942.3
08:39:47|3942.19
08:39:48|3941.9
08:39:49|3942.35
08:39:49|3942.15
08:39:50|3941.34
08:39:52|3941.8
08:39:53|3942.43
08:39:53|3942.36
08:39:54|3942.56
08:39:55|3942.46
08:39:57|3941.4
08:39:57|3941.71
08:39:58|3942.35
08:40:00|3942.31
08:40:00|3942.84
08:40:01|3942.91
08:40:02|3943.17
08:40:03|3943.26
08:40:05|3943.48
08:40:05|3943.47
08:40:07|3943.54
08:40:08|3943.33
08:40:09|3943.64
08:40:10|3944.2
08:40:11|3944.16
08:40:12|3943.86
08:40:13|3944.28
08:40:14|3944.5
08:40:16|3944.7
08:40:16|3944.9
08:40:17|3945.34
08:40:19|3944.79
08:40:20|3944.91
08:40:21|3945.21
08:40:22|3945.42
08:40:23|3945.41
08:40:24|3945.82
08:40:25|3946.1
08:40:26|3946.01
08:40:27|3945.63
08:40:28|3945.67
08:40:29|3945.22
08:40:30|3945.63
08:40:31|3946.03
08:40:33|3946.04
08:40:33|3946.28
08:40:34|3946.45
08:40:35|3946.57
08:40:36|3946.88
08:40:37|3946.81
08:40:38|3946.62
08:40:40|3946.49
08:40:40|3946.26
08:40:41|3946.08
08:40:42|3946.11
08:40:43|3946.61
08:40:44|3946.67
08:40:45|3947.02
08:40:47|3946.9
08:40:47|3947.
08:40:48|3947.2
08:40:50|3947.19
08:40:50|3947.34
08:40:51|3947.37
08:40:53|3948.42
08:40:53|3948.32
08:40:55|3948.29
08:40:56|3949.58
08:40:56|3948.51
08:40:57|3948.5
08:40:58|3948.77
08:41:00|3949.3
08:41:00|3949.08
08:41:01|3948.65
08:41:02|3948.81
08:41:03|3948.68
08:41:04|3948.66
08:41:06|3948.6
08:41:07|3948.43
08:41:09|3947.77
08:41:10|3947.42
08:41:10|3947.54
08:41:11|3947.29
08:41:13|3947.02
08:41:13|3947.16
08:41:14|3948.48
08:41:15|3947.35
08:41:17|3948.
08:41:18|3947.88
08:41:19|3948.07
08:41:20|3947.7
08:41:21|3947.78
08:41:22|3947.73
08:41:23|3947.45
08:41:24|3947.59
08:41:25|3947.46
08:41:26|3947.59
08:41:27|3947.27
08:41:28|3946.88
08:41:29|3947.29
08:41:30|3947.34
08:41:31|3947.18
08:41:32|3946.95
08:41:33|3947.15
08:41:34|3947.03
08:41:35|3946.96
08:41:37|3947.15
08:41:37|3947.15
08:41:38|3947.5
08:41:39|3947.5
08:41:40|3947.5
08:41:42|3947.07
08:41:43|3947.07
08:41:43|3946.98
08:41:45|3946.99
08:41:46|3947.17
08:41:47|3947.24
08:41:47|3947.24
08:41:49|3947.24
08:41:50|3947.24
08:41:50|3947.33
08:41:52|3947.24
08:41:52|3947.24
08:41:53|3947.6
08:41:54|3947.6
08:41:56|3947.42
08:41:57|3946.97
08:41:58|3946.91
08:41:58|3946.93
08:41:59|3947.13
08:42:01|3948.1
08:42:01|3947.86
08:42:03|3947.98
08:42:03|3947.99
08:42:04|3947.99
08:42:06|3948.
08:42:07|3947.47
08:42:07|3947.54
08:42:08|3947.41
08:42:11|3947.06
08:42:12|3947.39
08:42:13|3946.94
08:42:14|3947.27
08:42:15|3946.97
08:42:16|3946.92
08:42:17|3947.18
08:42:18|3947.03
08:42:19|3946.96
08:42:20|3946.93
08:42:21|3946.22
08:42:22|3945.4
08:42:22|3945.26
08:42:25|3943.69
08:42:25|3944.57
08:42:26|3944.4
08:42:27|3944.57
08:42:28|3945.74
08:42:29|3944.94
08:42:30|3946.22
08:42:32|3946.51
08:42:32|3946.74
08:42:33|3946.3
08:42:34|3946.59
08:42:36|3945.75
08:42:37|3946.64
08:42:37|3946.82
08:42:39|3947.11
08:42:39|3946.51
08:42:41|3946.12
08:42:42|3946.4
08:42:43|3945.26
08:42:44|3945.33
08:42:45|3944.48
08:42:46|3944.66
08:42:47|3944.5
08:42:48|3945.27
08:42:49|3944.71
08:42:50|3944.71
08:42:51|3944.01
08:42:52|3944.08
08:42:53|3944.01
08:42:54|3944.01
08:42:55|3944.
08:42:56|3944.06
08:42:57|3944.44
08:42:58|3943.93
08:42:59|3943.7
08:43:00|3943.52
08:43:01|3943.95
08:43:02|3944.27
08:43:03|3944.24
08:43:04|3944.31
08:43:05|3944.43
08:43:06|3944.74
08:43:07|3945.35
08:43:08|3945.68
08:43:09|3945.59
08:43:10|3945.62
08:43:11|3945.64
08:43:12|3945.42
08:43:14|3945.66
08:43:14|3945.61
08:43:16|3945.37
08:43:16|3945.54
08:43:18|3945.6
08:43:19|3945.14
08:43:20|3945.65
08:43:21|3945.29
08:43:21|3945.19
08:43:23|3945.44
08:43:25|3945.44
08:43:25|3946.22
08:43:26|3946.23
08:43:28|3945.46
08:43:28|3945.4
08:43:29|3944.97
08:43:30|3944.98
08:43:32|3944.7
08:43:32|3943.46
08:43:33|3943.36
08:43:35|3943.51
08:43:35|3942.56
08:43:36|3942.58
08:43:38|3941.87
08:43:38|3941.69
08:43:40|3941.39
08:43:40|3940.95
08:43:41|3941.52
08:43:42|3941.06
08:43:43|3941.17
08:43:44|3941.08
08:43:46|3941.03
08:43:47|3940.63
08:43:47|3940.59
08:43:48|3940.31
08:43:50|3940.67
08:43:51|3940.87
08:43:52|3939.47
08:43:53|3937.81
08:43:54|3938.06
08:43:55|3938.72
08:43:56|3938.76
08:43:57|3938.85
08:43:58|3938.87
08:44:00|3938.58
08:44:00|3938.65
08:44:01|3939.2
08:44:03|3939.49
08:44:03|3938.76
08:44:04|3938.3
08:44:06|3938.52
08:44:06|3938.35
08:44:08|3938.58
08:44:10|3939.23
08:44:11|3939.1
08:44:12|3938.76
08:44:13|3939.34
08:44:14|3939.49
08:44:15|3939.84
08:44:16|3940.3
08:44:17|3940.34
08:44:18|3941.06
08:44:19|3941.35
08:44:20|3941.75
08:44:21|3941.82
08:44:22|3941.47
08:44:23|3941.86
08:44:24|3942.15
08:44:25|3941.99
08:44:26|3942.
08:44:27|3941.67
08:44:28|3941.86
08:44:29|3941.55
08:44:30|3941.51
08:44:31|3941.39
08:44:32|3941.39
08:44:33|3940.91
08:44:34|3940.88
08:44:36|3940.31
08:44:36|3940.31
08:44:37|3939.73
08:44:38|3939.98
08:44:39|3940.67
08:44:40|3940.55
08:44:41|3940.87
08:44:43|3940.87
08:44:44|3940.58
08:44:44|3941.51
08:44:45|3941.83
08:44:47|3942.36
08:44:47|3942.17
08:44:48|3942.14
08:44:49|3941.65
08:44:52|3941.57
08:44:52|3941.57
08:44:53|3941.46
08:44:54|3940.78
08:44:55|3940.99
08:44:56|3940.95
08:44:58|3941.05
08:44:59|3941.23
08:44:59|3942.
08:45:00|3941.47
08:45:01|3941.42
08:45:02|3941.33
08:45:03|3940.82
08:45:04|3941.19
08:45:06|3939.98
08:45:07|3941.32
08:45:07|3941.88
08:45:08|3941.47
08:45:10|3942.53
08:45:10|3943.02
08:45:12|3943.31
08:45:13|3942.44
08:45:14|3942.31
08:45:15|3942.59
08:45:16|3943.1
08:45:17|3943.16
08:45:17|3943.77
08:45:18|3943.07
08:45:20|3942.88
08:45:20|3943.06
08:45:22|3943.48
08:45:23|3943.99
08:45:25|3943.93
08:45:26|3943.01
08:45:26|3943.6
08:45:28|3943.41
08:45:29|3943.61
08:45:29|3944.57
08:45:31|3944.17
08:45:32|3944.42
08:45:33|3944.46
08:45:34|3944.56
08:45:34|3945.49
08:45:35|3945.86
08:45:37|3945.8
08:45:38|3945.61
08:45:38|3946.34
08:45:41|3946.73
08:45:41|3946.5
08:45:42|3946.51
08:45:43|3946.5
08:45:45|3946.2
08:45:45|3945.93
08:45:46|3946.22
08:45:47|3945.77
08:45:48|3944.93
08:45:49|3944.74
08:45:50|3944.76
08:45:52|3944.68
08:45:52|3943.78
08:45:53|3943.52
08:45:54|3942.46
08:45:55|3943.19
08:45:56|3942.8
08:45:57|3941.95
08:45:58|3942.48
08:45:59|3942.21
08:46:01|3942.55
08:46:01|3943.22
08:46:02|3943.13
08:46:03|3942.87
08:46:04|3942.
08:46:05|3941.55
08:46:06|3942.92
08:46:07|3943.39
08:46:08|3943.38
08:46:09|3943.62
08:46:11|3943.74
08:46:11|3944.89
08:46:13|3945.68
08:46:14|3946.21
08:46:15|3946.27
08:46:16|3945.4
08:46:17|3945.45
08:46:18|3945.51
08:46:19|3945.98
08:46:20|3946.31
08:46:21|3946.93
08:46:22|3946.55
08:46:23|3946.16
08:46:24|3945.69
08:46:25|3945.97
08:46:26|3946.46
08:46:27|3947.05
08:46:28|3947.5
08:46:29|3947.38
08:46:30|3947.32
08:46:31|3946.83
08:46:33|3946.95
08:46:33|3947.22
08:46:35|3947.22
08:46:36|3947.21
08:46:38|3947.19
08:46:39|3948.19
08:46:39|3948.13
08:46:40|3948.34
08:46:41|3948.54
08:46:42|3948.89
08:46:43|3949.46
08:46:44|3949.08
08:46:45|3949.4
08:46:46|3949.54
08:46:47|3949.68
08:46:48|3949.44
08:46:49|3949.9
08:46:51|3950.38
08:46:51|3950.44
08:46:53|3950.52
08:46:54|3950.8
08:46:55|3950.68
08:46:56|3951.45
08:46:57|3951.09
08:46:57|3951.21
08:46:59|3951.79
08:46:59|3951.64
08:47:00|3951.11
08:47:02|3951.29
08:47:03|3951.59
08:47:03|3952.11
08:47:05|3951.86
08:47:05|3951.8
08:47:06|3952.03
08:47:07|3952.03
08:47:09|3952.27
08:47:09|3951.08
08:47:10|3949.97
08:47:12|3950.39
08:47:13|3950.69
08:47:15|3950.86
08:47:15|3950.69
08:47:17|3950.06
08:47:18|3949.99
08:47:19|3950.23
08:47:20|3949.77
08:47:21|3949.18
08:47:21|3949.64
08:47:22|3949.49
08:47:24|3948.28
08:47:25|3948.74
08:47:25|3949.52
08:47:27|3949.83
08:47:27|3949.12
08:47:29|3949.2
08:47:30|3949.98
08:47:31|3950.22
08:47:32|3950.13
08:47:33|3950.92
08:47:34|3950.53
08:47:35|3950.55
08:47:36|3951.59
08:47:37|3951.57
08:47:38|3951.01
08:47:39|3951.43
08:47:40|3951.74
08:47:41|3951.74
08:47:42|3950.83
08:47:43|3950.54
08:47:44|3950.73
08:47:45|3950.53
08:47:47|3950.17
08:47:47|3950.36
08:47:49|3950.63
08:47:49|3950.79
08:47:51|3950.03
08:47:52|3950.38
08:47:52|3949.14
08:47:54|3949.71
08:47:54|3949.71
08:47:55|3948.9
08:47:57|3949.
08:47:57|3948.67
08:47:59|3948.7
08:48:00|3948.75
08:48:01|3948.79
08:48:02|3949.03
08:48:03|3948.87
08:48:04|3949.15
08:48:05|3949.03
08:48:06|3948.52
08:48:07|3948.32
08:48:08|3947.42
08:48:09|3947.02
08:48:10|3947.36
08:48:11|3947.6
08:48:12|3947.36
08:48:13|3946.86
08:48:14|3946.57
08:48:15|3946.28
08:48:16|3946.39
08:48:17|3946.4
08:48:19|3946.53
08:48:19|3946.7
08:48:21|3946.96
08:48:22|3946.72
08:48:23|3946.97
08:48:24|3947.52
08:48:25|3947.45
08:48:26|3946.74
08:48:27|3947.65
08:48:28|3947.58
08:48:29|3946.96
08:48:30|3947.13
08:48:31|3947.17
08:48:32|3947.
08:48:34|3947.62
08:48:35|3948.05
08:48:36|3948.66
08:48:37|3948.3
08:48:38|3948.14
08:48:39|3948.36
08:48:40|3949.22
08:48:41|3949.73
08:48:42|3949.12
08:48:43|3948.96
08:48:44|3948.91
08:48:45|3948.49
08:48:46|3948.
08:48:47|3947.72
08:48:48|3947.89
08:48:49|3948.07
08:48:50|3947.7
08:48:51|3947.63
08:48:52|3947.4
08:48:53|3947.56
08:48:54|3947.92
08:48:55|3947.6
08:48:56|3947.41
08:48:57|3947.03
08:48:58|3946.25
08:48:59|3946.14
08:49:00|3946.33
08:49:01|3946.23
08:49:02|3946.06
08:49:03|3947.
08:49:04|3946.61
08:49:05|3946.26
08:49:06|3946.16
08:49:07|3946.25
08:49:08|3946.25
08:49:09|3945.95
08:49:10|3946.49
08:49:11|3946.49
08:49:12|3946.62
08:49:13|3946.85
08:49:15|3946.24
08:49:16|3946.2
08:49:17|3945.9
08:49:18|3946.01
08:49:19|3945.34
08:49:20|3945.01
08:49:21|3945.17
08:49:22|3945.16
08:49:23|3945.22
08:49:24|3945.13
08:49:25|3944.81
08:49:27|3944.95
08:49:27|3944.87
08:49:29|3945.47
08:49:30|3945.2
08:49:31|3946.56
08:49:32|3946.54
08:49:33|3946.58
08:49:34|3946.31
08:49:35|3945.96
08:49:35|3946.02
08:49:37|3945.96
08:49:37|3945.96
08:49:39|3945.76
08:49:40|3945.84
08:49:42|3945.35
08:49:43|3945.35
08:49:43|3945.39
08:49:44|3945.28
08:49:46|3945.13
08:49:46|3944.96
08:49:48|3944.2
08:49:48|3944.1
08:49:49|3943.66
08:49:51|3943.1
08:49:52|3943.38
08:49:52|3943.27
08:49:53|3942.95
08:49:54|3943.26
08:49:55|3942.66
08:49:57|3942.66
08:49:58|3942.64
08:49:58|3942.94
08:49:59|3943.09
08:50:00|3943.64
08:50:01|3943.27
08:50:03|3942.76
08:50:03|3942.95
08:50:05|3942.47
08:50:05|3942.52
08:50:06|3943.31
08:50:07|3943.79
08:50:08|3944.23
08:50:09|3944.28
08:50:10|3945.05
08:50:11|3944.31
08:50:12|3944.28
08:50:14|3944.27
08:50:15|3944.36
08:50:17|3943.78
08:50:18|3943.9
08:50:19|3943.11
08:50:20|3943.22
08:50:21|3943.28
08:50:22|3943.49
08:50:23|3944.
08:50:24|3944.27
08:50:26|3944.56
08:50:27|3944.79
08:50:28|3944.59
08:50:28|3944.15
08:50:30|3944.01
08:50:30|3943.99
08:50:31|3944.43
08:50:32|3943.86
08:50:33|3943.85
08:50:35|3944.39
08:50:36|3944.94
08:50:37|3944.99
08:50:38|3944.61
08:50:39|3944.61
08:50:40|3944.14
08:50:41|3944.85
08:50:42|3944.86
08:50:43|3944.84
08:50:44|3944.8
08:50:45|3944.79
08:50:46|3945.4
08:50:47|3945.49
08:50:48|3945.18
08:50:49|3944.79
08:50:50|3944.
08:50:51|3944.21
08:50:52|3944.05
08:50:53|3944.01
08:50:55|3944.25
08:50:55|3944.25
08:50:56|3944.52
08:50:57|3944.52
08:50:58|3944.52
08:50:59|3944.52
08:51:00|3944.66
08:51:01|3944.66
08:51:02|3944.69
08:51:03|3944.45
08:51:04|3944.45
08:51:05|3945.32
08:51:06|3945.32
08:51:07|3945.13
08:51:08|3945.01
08:51:12|3945.32
08:51:12|3946.17
08:51:13|3946.39
08:51:14|3946.36
08:51:16|3946.15
08:51:17|3945.86
08:51:19|3945.75
08:51:20|3945.37
08:51:21|3945.72
08:51:22|3946.22
08:51:22|3946.6
08:51:24|3946.6
08:51:25|3946.57
08:51:26|3946.71
08:51:27|3946.62
08:51:28|3946.05
08:51:29|3946.19
08:51:31|3946.65
08:51:31|3946.21
08:51:32|3946.54
08:51:33|3945.85
08:51:34|3946.2
08:51:36|3946.02
08:51:36|3947.17
08:51:38|3947.1
08:51:39|3946.92
08:51:40|3946.43
08:51:40|3946.61
08:51:42|3946.69
08:51:42|3947.23
08:51:44|3947.47
08:51:45|3947.06
08:51:46|3947.27
08:51:47|3947.06
08:51:48|3947.3
08:51:48|3947.32
08:51:50|3946.86
08:51:50|3946.56
08:51:52|3946.46
08:51:53|3946.63
08:51:53|3946.45
08:51:55|3946.45
08:51:55|3946.21
08:51:57|3946.21
08:51:57|3946.
08:51:59|3945.35
08:51:59|3945.38
08:52:01|3945.14
08:52:02|3945.17
08:52:03|3944.57
08:52:04|3944.85
08:52:05|3945.42
08:52:06|3944.93
08:52:07|3943.86
08:52:07|3943.83
08:52:09|3943.91
08:52:09|3944.1
08:52:11|3945.11
08:52:12|3945.07
08:52:12|3945.39
08:52:14|3944.83
08:52:14|3945.02
08:52:15|3945.37
08:52:16|3945.89
08:52:19|3947.15
08:52:19|3947.71
08:52:20|3947.62
08:52:21|3947.23
08:52:22|3948.05
08:52:24|3947.6
08:52:24|3947.26
08:52:25|3947.29
08:52:27|3947.52
08:52:28|3947.52
08:52:28|3947.7
08:52:29|3948.11
08:52:30|3949.74
08:52:31|3949.62
08:52:32|3949.19
08:52:33|3949.07
08:52:34|3948.82
08:52:36|3948.83
08:52:36|3949.16
08:52:37|3949.
08:52:38|3948.41
08:52:40|3948.77
08:52:40|3949.08
08:52:41|3948.59
08:52:43|3948.59
08:52:44|3948.67
08:52:44|3948.67
08:52:45|3947.85
08:52:46|3947.15
08:52:47|3947.64
08:52:48|3947.39
08:52:50|3947.39
08:52:51|3946.32
08:52:52|3946.2
08:52:53|3945.87
08:52:53|3946.72
08:52:54|3947.6
08:52:56|3947.49
08:52:56|3947.33
08:52:57|3947.12
08:52:59|3946.7
08:53:00|3946.13
08:53:00|3946.59
08:53:02|3946.73
08:53:02|3946.45
08:53:03|3946.33
08:53:05|3945.54
08:53:06|3945.86
08:53:07|3946.26
08:53:08|3946.69
08:53:09|3946.4
08:53:10|3945.61
08:53:11|3945.61
08:53:12|3945.24
08:53:13|3945.
08:53:14|3945.34
08:53:15|3945.52
08:53:16|3945.39
08:53:17|3945.61
08:53:18|3945.58
08:53:19|3945.21
08:53:21|3945.48
08:53:22|3945.64
08:53:23|3945.52
08:53:23|3945.52
08:53:24|3945.77
08:53:25|3945.77
08:53:26|3945.29
08:53:28|3945.27
08:53:29|3945.32
08:53:30|3945.21
08:53:31|3945.35
08:53:32|3944.83
08:53:34|3945.4
08:53:35|3946.19
08:53:36|3946.04
08:53:36|3946.32
08:53:37|3946.46
08:53:38|3946.34
08:53:39|3945.95
08:53:40|3945.63
08:53:41|3946.22
08:53:42|3946.71
08:53:44|3946.66
08:53:44|3946.68
08:53:45|3946.62
08:53:47|3946.42
08:53:47|3946.62
08:53:48|3946.65
08:53:50|3946.57
08:53:50|3946.57
08:53:51|3946.65
08:53:53|3946.65
08:53:53|3946.65
08:53:54|3946.29
08:53:55|3946.19
08:53:56|3946.52
08:53:57|3946.63
08:53:58|3946.16
08:53:59|3946.67
08:54:01|3946.67
08:54:01|3946.67
08:54:03|3947.39
08:54:03|3947.22
08:54:04|3946.94
08:54:06|3946.4
08:54:06|3946.1
08:54:07|3946.31
08:54:09|3946.32
08:54:09|3946.45
08:54:11|3946.6
08:54:12|3946.28
08:54:12|3945.91
08:54:13|3945.81
08:54:15|3945.81
08:54:15|3945.81
08:54:16|3946.6
08:54:17|3946.04
08:54:18|3946.04
08:54:20|3945.66
08:54:22|3944.95
08:54:24|3944.44
08:54:25|3944.44
08:54:25|3944.8
08:54:27|3944.8
08:54:28|3944.42
08:54:28|3944.18
08:54:30|3943.84
08:54:31|3944.39
08:54:32|3944.4
08:54:33|3944.4
08:54:34|3944.51
08:54:35|3944.8
08:54:36|3944.84
08:54:37|3944.79
08:54:38|3944.16
08:54:39|3943.98
08:54:40|3944.01
08:54:41|3944.1
08:54:42|3943.8
08:54:43|3943.53
08:54:44|3943.42
08:54:45|3943.6
08:54:46|3943.49
08:54:47|3943.56
08:54:48|3943.42
08:54:50|3943.81
08:54:50|3944.21
08:54:51|3944.84
08:54:52|3944.06
08:54:54|3943.81
08:54:54|3943.88
08:54:55|3943.25
08:54:56|3943.29
08:54:57|3943.3
08:54:58|3943.21
08:54:59|3943.39
08:55:01|3943.39
08:55:01|3943.7
08:55:02|3943.68
08:55:03|3943.45
08:55:04|3943.09
08:55:06|3942.76
08:55:06|3943.12
08:55:07|3943.43
08:55:08|3943.59
08:55:10|3943.03
08:55:11|3942.84
08:55:11|3942.74
08:55:12|3942.47
08:55:13|3942.07
08:55:14|3942.44
08:55:16|3942.82
08:55:16|3942.78
08:55:17|3942.24
08:55:18|3942.1
08:55:19|3941.93
08:55:21|3942.36
08:55:22|3942.89
08:55:23|3943.47
08:55:24|3943.25
08:55:25|3943.78
08:55:26|3944.36
08:55:28|3944.13
08:55:29|3944.57
08:55:30|3945.84
08:55:30|3946.02
08:55:31|3945.57
08:55:33|3945.02
08:55:33|3944.72
08:55:35|3944.72
08:55:36|3944.62
08:55:37|3944.85
08:55:37|3944.71
08:55:38|3944.66
08:55:40|3945.05
08:55:41|3945.05
08:55:41|3945.28
08:55:43|3945.29
08:55:44|3945.34
08:55:45|3945.59
08:55:46|3946.6
08:55:47|3947.87
08:55:48|3947.9
08:55:49|3947.8
08:55:50|3948.38
08:55:51|3948.15
08:55:52|3949.
08:55:53|3948.45
08:55:54|3948.4
08:55:56|3948.59
08:55:56|3948.25
08:55:57|3948.03
08:55:58|3947.67
08:55:59|3948.37
08:56:00|3947.73
08:56:01|3947.8
08:56:02|3947.98
08:56:03|3947.79
08:56:04|3948.02
08:56:05|3948.4
08:56:06|3948.4
08:56:08|3947.64
08:56:08|3947.8
08:56:09|3947.8
08:56:11|3947.8
08:56:11|3947.82
08:56:12|3947.67
08:56:14|3947.73
08:56:14|3947.5
08:56:15|3947.98
08:56:16|3947.81
08:56:17|3947.81
08:56:18|3947.81
08:56:19|3948.93
08:56:21|3949.52
08:56:22|3949.13
08:56:23|3948.71
08:56:24|3948.12
08:56:25|3948.77
08:56:27|3948.69
08:56:27|3948.38
08:56:29|3948.34
08:56:29|3947.72
08:56:31|3947.74
08:56:32|3947.27
08:56:32|3947.32
08:56:34|3947.65
08:56:34|3947.63
08:56:36|3947.28
08:56:36|3945.8
08:56:38|3946.
08:56:38|3945.93
08:56:39|3946.38
08:56:40|3946.64
08:56:42|3945.38
08:56:43|3945.42
08:56:44|3944.7
08:56:45|3944.68
08:56:46|3944.7
08:56:47|3944.3
08:56:48|3943.81
08:56:49|3944.29
08:56:50|3944.47
08:56:50|3944.48
08:56:51|3944.92
08:56:53|3945.07
08:56:54|3944.56
08:56:54|3944.87
08:56:56|3944.25
08:56:57|3944.29
08:56:58|3944.16
08:56:59|3944.34
08:57:00|3944.34
08:57:01|3944.25
08:57:02|3944.72
08:57:03|3944.95
08:57:04|3945.01
08:57:05|3945.05
08:57:06|3945.05
08:57:07|3944.46
08:57:08|3944.05
08:57:09|3943.66
08:57:10|3944.19
08:57:11|3943.78
08:57:12|3943.82
08:57:13|3943.05
08:57:14|3942.92
08:57:15|3943.13
08:57:16|3943.19
08:57:17|3942.86
08:57:18|3942.41
08:57:19|3942.46
08:57:20|3942.77
08:57:21|3942.45
08:57:22|3942.1
08:57:24|3941.97
08:57:25|3941.47
08:57:26|3941.41
08:57:27|3941.38
08:57:28|3941.3
08:57:29|3941.05
08:57:30|3940.9
08:57:31|3940.9
08:57:32|3941.19
08:57:34|3941.59
08:57:35|3941.16
08:57:36|3940.83
08:57:37|3941.34
08:57:38|3941.05
08:57:39|3941.19
08:57:40|3941.25
08:57:41|3941.05
08:57:42|3941.02
08:57:43|3941.28
08:57:43|3941.3
08:57:45|3940.88
08:57:46|3940.56
08:57:47|3940.31
08:57:48|3940.56
08:57:48|3940.76
08:57:50|3940.42
08:57:50|3940.63
08:57:51|3940.07
08:57:53|3940.4
08:57:54|3940.4
08:57:55|3940.4
08:57:56|3940.27
08:57:57|3940.8
08:57:58|3940.71
08:57:59|3940.85
08:58:00|3940.85
08:58:01|3941.78
08:58:02|3940.93
08:58:03|3940.48
08:58:04|3940.31
08:58:05|3940.13
08:58:06|3940.29
08:58:07|3940.15
08:58:08|3940.55
08:58:09|3940.64
08:58:10|3940.5
08:58:11|3940.1
08:58:12|3940.1
08:58:13|3940.07
08:58:14|3940.36
08:58:15|3940.8
08:58:16|3939.86
08:58:17|3939.8
08:58:19|3939.67
08:58:19|3939.8
08:58:20|3939.8
08:58:21|3939.8
08:58:22|3939.8
08:58:24|3939.54
08:58:24|3939.9
08:58:26|3940.13
08:58:27|3939.6
08:58:28|3939.37
08:58:29|3939.43
08:58:30|3939.52
08:58:30|3939.33
08:58:31|3939.43
08:58:33|3939.55
08:58:33|3938.64
08:58:34|3938.37
08:58:36|3938.57
08:58:37|3938.57
08:58:38|3938.41
08:58:39|3938.41
08:58:40|3938.05
08:58:40|3937.79
08:58:42|3938.1
08:58:43|3938.53
08:58:44|3938.23
08:58:45|3938.33
08:58:46|3938.61
08:58:47|3938.42
08:58:48|3938.29
08:58:49|3938.47
08:58:50|3938.47
08:58:51|3938.67
08:58:52|3939.2
08:58:53|3939.45
08:58:54|3940.2
08:58:55|3940.11
08:58:56|3940.2
08:58:57|3939.37
08:58:58|3938.78
08:58:59|3939.9
08:59:00|3939.79
08:59:01|3939.42
08:59:02|3940.53
08:59:03|3940.59
08:59:04|3941.67
08:59:05|3941.91
08:59:06|3941.86
08:59:07|3942.04
08:59:08|3940.8
08:59:09|3940.62
08:59:10|3940.26
08:59:11|3940.39
08:59:12|3939.92
08:59:13|3940.27
08:59:14|3940.26
08:59:15|3940.54
08:59:16|3940.21
08:59:17|3940.
08:59:18|3940.17
08:59:19|3940.17
08:59:20|3940.92
08:59:21|3940.4
08:59:22|3940.79
08:59:23|3940.79
08:59:24|3940.6
08:59:26|3940.6
08:59:27|3940.02
08:59:28|3939.98
08:59:29|3939.8
08:59:29|3940.
08:59:30|3939.74
08:59:32|3939.55
08:59:33|3939.74
08:59:34|3938.96
08:59:35|3939.34
08:59:36|3938.81
08:59:37|3938.81
08:59:38|3939.47
08:59:39|3939.35
08:59:40|3939.28
08:59:41|3939.42
08:59:42|3939.72
08:59:43|3939.87
08:59:44|3939.33
08:59:45|3939.33
08:59:46|3939.33
08:59:47|3939.76
08:59:48|3939.15
08:59:49|3939.1
08:59:50|3939.05
08:59:52|3939.
08:59:53|3939.37
08:59:53|3939.4
08:59:54|3939.87
08:59:56|3939.6
08:59:56|3939.76
08:59:57|3939.51
08:59:58|3939.33
08:59:59|3939.33
09:00:01|3939.12
09:00:02|3939.5
09:00:02|3939.
09:00:03|3938.64
09:00:04|3938.6
09:00:05|3938.
09:00:06|3938.28
09:00:07|3938.3
09:00:08|3938.15
09:00:09|3937.99
09:00:10|3939.2
09:00:11|3939.03
09:00:12|3938.43
09:00:13|3938.9
09:00:14|3938.89
09:00:15|3938.89
09:00:16|3939.25
09:00:17|3939.27
09:00:18|3938.49
09:00:19|3938.47
09:00:20|3938.38
09:00:21|3939.54
09:00:22|3939.25
09:00:24|3939.41
09:00:25|3940.72
09:00:26|3940.43
09:00:27|3940.25
09:00:28|3940.64
09:00:29|3941.01
09:00:31|3940.6
09:00:32|3940.42
09:00:33|3940.14
09:00:34|3940.14
09:00:35|3940.29
09:00:36|3940.29
09:00:37|3940.3
09:00:38|3940.49
09:00:38|3940.47
09:00:39|3940.58
09:00:40|3940.64
09:00:42|3941.39
09:00:43|3940.75
09:00:44|3940.61
09:00:45|3940.96
09:00:46|3941.4
09:00:47|3941.05
09:00:47|3941.15
09:00:48|3941.1
09:00:50|3941.1
09:00:50|3941.8
09:00:52|3941.83
09:00:53|3942.1
09:00:54|3942.03
09:00:55|3942.46
09:00:56|3942.63
09:00:57|3942.43
09:00:58|3942.28
09:00:59|3942.44
09:00:59|3942.54
09:01:01|3942.72
09:01:01|3944.13
09:01:03|3944.01
09:01:04|3943.61
09:01:05|3943.57
09:01:06|3943.24
09:01:07|3943.76
09:01:08|3944.26
09:01:09|3943.93
09:01:10|3943.8
09:01:11|3943.85
09:01:12|3943.68
09:01:13|3943.45
09:01:14|3942.8
09:01:15|3943.3
09:01:16|3942.99
09:01:17|3942.99
09:01:18|3943.22
09:01:19|3943.22
09:01:20|3943.03
09:01:21|3942.85
09:01:22|3942.84
09:01:23|3942.87
09:01:24|3941.97
09:01:25|3941.99
09:01:27|3940.73
09:01:28|3939.85
09:01:30|3940.32
09:01:30|3939.94
09:01:32|3940.51
09:01:33|3939.96
09:01:34|3939.78
09:01:35|3939.74
09:01:36|3940.13
09:01:37|3940.83
09:01:38|3940.68
09:01:40|3941.47
09:01:41|3941.92
09:01:41|3941.93
09:01:42|3942.47
09:01:44|3942.18
09:01:44|3942.11
09:01:45|3942.41
09:01:47|3942.58
09:01:48|3942.57
09:01:49|3943.
09:01:50|3943.3
09:01:52|3944.05
09:01:53|3944.47
09:01:54|3944.59
09:01:55|3944.59
09:01:56|3944.59
09:01:56|3943.92
09:01:57|3943.67
09:01:59|3943.88
09:02:00|3943.91
09:02:00|3943.8
09:02:02|3944.05
09:02:03|3943.65
09:02:03|3943.89
09:02:05|3943.66
09:02:07|3943.62
09:02:07|3942.68
09:02:08|3942.36
09:02:09|3941.51
09:02:10|3942.25
09:02:11|3942.09
09:02:12|3942.1
09:02:13|3942.02
09:02:14|3941.53
09:02:15|3941.84
09:02:17|3941.87
09:02:17|3941.52
09:02:18|3941.88
09:02:20|3941.46
09:02:20|3941.4
09:02:21|3942.13
09:02:22|3942.64
09:02:23|3942.41
09:02:24|3942.63
09:02:25|3942.47
09:02:27|3942.57
09:02:28|3942.72
09:02:29|3942.62
09:02:30|3942.62
09:02:31|3942.6
09:02:32|3942.84
09:02:33|3942.36
09:02:34|3942.36
09:02:35|3942.35
09:02:36|3941.9
09:02:37|3942.23
09:02:38|3942.05
09:02:39|3941.85
09:02:40|3941.85
09:02:41|3942.02
09:02:42|3942.02
09:02:43|3942.02
09:02:44|3942.02
09:02:45|3942.02
09:02:46|3941.5
09:02:47|3940.43
09:02:48|3940.56
09:02:49|3940.31
09:02:50|3940.24
09:02:51|3940.24
09:02:52|3940.7
09:02:53|3940.01
09:02:54|3939.67
09:02:55|3939.65
09:02:56|3939.59
09:02:57|3940.41
09:02:58|3940.02
09:02:59|3939.94
09:03:00|3939.81
09:03:01|3939.97
09:03:02|3939.81
09:03:03|3940.07
09:03:04|3940.2
09:03:05|3939.88
09:03:06|3939.86
09:03:08|3939.63
09:03:08|3939.84
09:03:10|3939.61
09:03:10|3939.35
09:03:12|3939.18
09:03:12|3939.1
09:03:14|3939.1
09:03:14|3938.83
09:03:15|3938.96
09:03:16|3938.63
09:03:17|3938.34
09:03:18|3938.34
09:03:19|3938.34
09:03:20|3937.09
09:03:21|3937.72
09:03:22|3937.4
09:03:23|3937.25
09:03:24|3936.62
09:03:25|3936.36
09:03:26|3936.3
09:03:27|3936.09
09:03:29|3936.43
09:03:30|3937.19
09:03:31|3937.3
09:03:32|3937.36
09:03:33|3937.06
09:03:34|3937.06
09:03:35|3936.35
09:03:37|3936.69
09:03:37|3936.35
09:03:38|3936.69
09:03:39|3935.84
09:03:41|3935.74
09:03:41|3935.74
09:03:42|3936.01
09:03:43|3936.2
09:03:44|3935.7
09:03:45|3935.57
09:03:47|3935.84
09:03:47|3935.47
09:03:49|3935.47
09:03:49|3935.57
09:03:50|3935.7
09:03:52|3935.45
09:03:53|3935.24
09:03:53|3935.46
09:03:55|3935.4
09:03:56|3935.12
09:03:57|3934.65
09:03:58|3934.45
09:03:59|3934.19
09:04:00|3933.99
09:04:01|3933.2
09:04:02|3933.48
09:04:03|3933.97
09:04:04|3932.85
09:04:05|3932.85
09:04:06|3932.53
09:04:07|3931.08
09:04:09|3931.88
09:04:09|3930.5
09:04:10|3930.79
09:04:11|3931.13
09:04:12|3930.86
09:04:13|3930.76
09:04:14|3930.92
09:04:15|3930.59
09:04:16|3930.71
09:04:17|3930.42
09:04:18|3930.88
09:04:20|3930.42
09:04:20|3930.51
09:04:22|3930.57
09:04:22|3930.65
09:04:23|3931.92
09:04:25|3931.83
09:04:26|3933.18
09:04:27|3934.08
09:04:28|3933.04
09:04:30|3933.46
09:04:30|3934.
09:04:32|3934.59
09:04:34|3934.1
09:04:35|3933.95
09:04:36|3934.13
09:04:36|3934.14
09:04:37|3933.95
09:04:38|3933.46
09:04:39|3933.73
09:04:41|3934.14
09:04:41|3934.47
09:04:43|3934.13
09:04:44|3933.69
09:04:44|3933.69
09:04:46|3933.26
09:04:46|3933.27
09:04:49|3933.44
09:04:49|3933.51
09:04:50|3933.99
09:04:51|3933.41
09:04:52|3933.39
09:04:54|3933.52
09:04:54|3934.45
09:04:56|3933.91
09:04:57|3934.27
09:04:58|3934.17
09:04:59|3934.22
09:05:00|3934.22
09:05:02|3934.9
09:05:02|3935.26
09:05:03|3935.85
09:05:04|3936.1
09:05:05|3934.4
09:05:06|3934.28
09:05:15|3934.02
09:05:15|3932.24
09:05:16|3931.86
09:05:17|3931.32
09:05:18|3932.21
09:05:19|3932.31
09:05:21|3931.8
09:05:21|3931.26
09:05:22|3931.21
09:05:23|3930.45
09:05:24|3930.44
09:05:25|3930.63
09:05:26|3930.57
09:05:27|3930.17
09:05:28|3930.14
09:05:29|3929.68
09:05:31|3929.56
09:05:31|3929.01
09:05:32|3929.33
09:05:34|3930.46
09:05:34|3930.63
09:05:36|3930.94
09:05:37|3930.94
09:05:39|3931.44
09:05:39|3932.09
09:05:40|3933.36
09:05:42|3933.14
09:05:42|3933.24
09:05:44|3933.62
09:05:45|3933.11
09:05:46|3933.63
09:05:47|3933.19
09:05:48|3933.55
09:05:49|3933.7
09:05:50|3933.12
09:05:51|3933.16
09:05:52|3933.14
09:05:53|3932.6
09:05:54|3932.49
09:05:55|3932.38
09:05:56|3932.72
09:05:57|3931.88
09:05:58|3933.09
09:05:59|3933.08
09:06:00|3932.74
09:06:01|3932.82
09:06:02|3934.
09:06:04|3933.54
09:06:04|3933.74
09:06:05|3934.16
09:06:06|3933.43
09:06:07|3933.3
09:06:09|3933.42
09:06:09|3933.55
09:06:11|3933.62
09:06:11|3933.54
09:06:13|3933.53
09:06:13|3934.03
09:06:14|3933.87
09:06:15|3933.2
09:06:16|3933.59
09:06:18|3933.75
09:06:18|3934.01
09:06:19|3933.94
09:06:20|3934.2
09:06:21|3934.38
09:06:22|3934.3
09:06:23|3933.45
09:06:24|3933.19
09:06:25|3933.16
09:06:27|3933.34
09:06:27|3933.1
09:06:28|3932.12
09:06:30|3932.12
09:06:31|3931.61
09:06:32|3932.58
09:06:33|3933.03
09:06:35|3933.6
09:06:35|3933.59
09:06:36|3932.64
09:06:37|3932.44
09:06:39|3932.59
09:06:39|3932.8
09:06:41|3932.41
09:06:41|3932.77
09:06:42|3932.96
09:06:44|3932.12
09:06:44|3931.69
09:06:45|3931.6
09:06:46|3931.44
09:06:47|3931.82
09:06:48|3931.94
09:06:50|3931.68
09:06:51|3932.1
09:06:52|3932.12
09:06:52|3931.85
09:06:53|3931.17
09:06:54|3930.42
09:06:55|3930.64
09:06:56|3931.05
09:06:58|3931.28
09:06:59|3931.07
09:06:59|3930.99
09:07:00|3930.83
09:07:01|3931.43
09:07:02|3931.78
09:07:03|3932.52
09:07:04|3932.64
09:07:06|3933.46
09:07:06|3932.75
09:07:07|3932.
09:07:08|3931.83
09:07:09|3931.43
09:07:10|3931.08
09:07:11|3931.26
09:07:12|3930.65
09:07:14|3930.34
09:07:15|3930.69
09:07:15|3930.73
09:07:16|3930.73
09:07:17|3930.51
09:07:19|3930.
09:07:19|3930.3
09:07:20|3930.29
09:07:22|3930.29
09:07:23|3930.02
09:07:23|3930.
09:07:24|3929.83
09:07:26|3930.08
09:07:26|3930.31
09:07:27|3930.93
09:07:28|3930.79
09:07:30|3930.27
09:07:31|3930.82
09:07:33|3931.
09:07:33|3930.15
09:07:35|3930.58
09:07:35|3930.22
09:07:37|3930.76
09:07:38|3930.46
09:07:39|3930.52
09:07:40|3930.82
09:07:41|3931.33
09:07:42|3931.69
09:07:43|3931.58
09:07:44|3931.11
09:07:45|3930.94
09:07:46|3930.98
09:07:48|3930.36
09:07:49|3930.41
09:07:50|3930.18
09:07:51|3930.38
09:07:52|3930.39
09:07:53|3930.71
09:07:54|3930.52
09:07:55|3930.97
09:07:56|3930.55
09:07:57|3930.5
09:07:58|3930.78
09:07:59|3930.2
09:08:00|3930.2
09:08:01|3930.2
09:08:02|3930.11
09:08:03|3930.11
09:08:04|3931.37
09:08:05|3931.21
09:08:06|3931.35
09:08:08|3931.92
09:08:08|3931.63
09:08:09|3931.92
09:08:10|3931.95
09:08:11|3931.96
09:08:12|3931.96
09:08:13|3932.16
09:08:14|3932.37
09:08:15|3933.05
09:08:16|3933.16
09:08:17|3933.27
09:08:18|3933.16
09:08:19|3931.27
09:08:21|3931.09
09:08:21|3931.29
09:08:22|3931.22
09:08:23|3931.13
09:08:24|3931.4
09:08:25|3931.22
09:08:26|3931.3
09:08:28|3931.15
09:08:29|3931.08
09:08:29|3930.96
09:08:31|3931.57
09:08:31|3931.57
09:08:32|3931.62
09:08:34|3931.67
09:08:36|3931.97
09:08:37|3931.96
09:08:38|3932.32
09:08:39|3932.38
09:08:40|3932.59
09:08:41|3932.71
09:08:42|3932.71
09:08:44|3932.71
09:08:44|3932.51
09:08:46|3932.65
09:08:46|3932.75
09:08:48|3933.34
09:08:49|3933.21
09:08:50|3932.85
09:08:51|3932.85
09:08:52|3932.81
09:08:52|3933.05
09:08:54|3932.46
09:08:54|3932.96
09:08:57|3932.62
09:08:58|3932.86
09:08:59|3932.86
09:09:00|3933.14
09:09:01|3932.92
09:09:02|3933.03
09:09:03|3932.76
09:09:04|3933.01
09:09:05|3933.4
09:09:06|3933.41
09:09:08|3932.74
09:09:09|3932.37
09:09:09|3932.27
09:09:10|3931.81
09:09:11|3931.54
09:09:12|3931.54
09:09:14|3931.94
09:09:15|3932.04
09:09:16|3932.04
09:09:18|3931.94
09:09:18|3932.13
09:09:19|3932.11
09:09:20|3932.08
09:09:21|3931.99
09:09:22|3931.57
09:09:23|3931.57
09:09:24|3931.44
09:09:25|3931.13
09:09:26|3930.73
09:09:27|3930.71
09:09:29|3930.65
09:09:29|3930.73
09:09:30|3930.48
09:09:31|3929.93
09:09:32|3930.27
09:09:34|3930.93
09:09:35|3930.75
09:09:36|3930.93
09:09:38|3930.87
09:09:39|3930.87
09:09:40|3930.64
09:09:41|3930.64
09:09:41|3930.68
09:09:42|3930.68
09:09:44|3930.68
09:09:44|3931.17
09:09:46|3931.48
09:09:47|3931.42
09:09:48|3931.42
09:09:49|3931.92
09:09:49|3932.08
09:09:51|3932.45
09:09:52|3932.35
09:09:53|3932.59
09:09:54|3932.65
09:09:55|3932.41
09:09:56|3931.97
09:09:57|3931.79
09:09:58|3931.87
09:09:59|3931.78
09:10:00|3931.08
09:10:01|3931.09
09:10:02|3930.67
09:10:03|3930.76
09:10:04|3930.62
09:10:05|3930.68
09:10:06|3930.45
09:10:07|3930.53
09:10:08|3931.02
09:10:09|3931.12
09:10:10|3931.03
09:10:11|3931.64
09:10:12|3931.69
09:10:13|3931.57
09:10:14|3931.7
09:10:15|3931.68
09:10:16|3931.98
09:10:17|3931.56
09:10:18|3931.99
09:10:19|3931.83
09:10:20|3931.59
09:10:21|3931.63
09:10:22|3931.63
09:10:23|3932.74
09:10:24|3932.92
09:10:25|3933.08
09:10:26|3932.47
09:10:27|3932.61
09:10:28|3932.08
09:10:29|3932.18
09:10:30|3932.07
09:10:31|3932.07
09:10:32|3932.35
09:10:34|3932.35
09:10:35|3932.62
09:10:35|3932.4
09:10:36|3930.67
09:10:38|3930.78
09:10:39|3931.07
09:10:41|3930.97
09:10:42|3930.77
09:10:42|3930.79
09:10:44|3930.84
09:10:44|3931.5
09:10:45|3931.5
09:10:46|3931.39
09:10:48|3930.66
09:10:48|3931.24
09:10:50|3931.24
09:10:51|3931.05
09:10:51|3930.44
09:10:52|3930.44
09:10:53|3931.09
09:10:54|3931.4
09:10:55|3931.13
09:10:56|3931.13
09:10:58|3930.86
09:10:58|3930.85
09:10:59|3930.61
09:11:01|3929.95
09:11:02|3930.07
09:11:03|3930.07
09:11:04|3929.37
09:11:05|3929.55
09:11:06|3929.55
09:11:07|3929.3
09:11:08|3929.8
09:11:09|3929.76
09:11:10|3929.68
09:11:11|3929.95
09:11:13|3929.9
09:11:13|3929.79
09:11:14|3929.83
09:11:15|3929.66
09:11:17|3929.46
09:11:18|3929.46
09:11:19|3929.71
09:11:20|3929.65
09:11:21|3929.88
09:11:22|3929.67
09:11:22|3929.42
09:11:24|3929.57
09:11:25|3929.58
09:11:26|3929.44
09:11:27|3929.8
09:11:27|3929.8
09:11:29|3929.68
09:11:30|3929.72
09:11:31|3929.72
09:11:31|3929.16
09:11:32|3929.43
09:11:34|3929.4
09:11:35|3928.63
09:11:37|3928.9
09:11:37|3928.88
09:11:39|3929.8
09:11:40|3929.49
09:11:41|3929.2
09:11:42|3929.52
09:11:42|3929.63
09:11:44|3929.96
09:11:45|3929.67
09:11:46|3929.53
09:11:46|3929.29
09:11:47|3929.12
09:11:48|3929.56
09:11:50|3930.63
09:11:51|3930.52
09:11:52|3930.7
09:11:53|3930.46
09:11:54|3930.46
09:11:55|3931.05
09:11:56|3931.1
09:11:57|3931.58
09:11:58|3931.42
09:11:59|3931.61
09:12:00|3931.62
09:12:01|3931.55
09:12:02|3931.44
09:12:03|3931.25
09:12:04|3930.87
09:12:05|3930.99
09:12:06|3931.27
09:12:07|3930.7
09:12:08|3930.81
09:12:09|3931.71
09:12:10|3932.38
09:12:11|3931.86
09:12:12|3932.2
09:12:13|3932.04
09:12:14|3931.73
09:12:15|3931.79
09:12:16|3931.44
09:12:17|3932.07
09:12:18|3932.07
09:12:19|3932.26
09:12:20|3932.16
09:12:21|3933.14
09:12:22|3932.91
09:12:23|3932.91
09:12:24|3933.54
09:12:25|3933.68
09:12:26|3933.78
09:12:27|3933.86
09:12:28|3933.92
09:12:29|3933.66
09:12:30|3934.3
09:12:31|3934.19
09:12:32|3934.19
09:12:33|3934.6
09:12:34|3934.25
09:12:35|3934.25
09:12:36|3934.5
09:12:37|3934.5
09:12:39|3935.14
09:12:40|3935.35
09:12:41|3935.8
09:12:42|3935.93
09:12:42|3936.33
09:12:44|3936.79
09:12:45|3936.83
09:12:46|3937.18
09:12:48|3937.33
09:12:49|3938.06
09:12:49|3938.03
09:12:50|3938.76
09:12:52|3938.56
09:12:52|3938.68
09:12:53|3939.13
09:12:54|3939.17
09:12:56|3939.
09:12:57|3938.8
09:12:58|3939.19
09:12:59|3939.45
09:13:00|3939.43
09:13:01|3939.55
09:13:02|3940.01
09:13:02|3940.01
09:13:04|3939.9
09:13:05|3939.93
09:13:06|3940.
09:13:07|3939.87
09:13:08|3940.
09:13:09|3940.69
09:13:10|3940.9
09:13:11|3940.19
09:13:12|3939.82
09:13:13|3939.93
09:13:14|3940.16
09:13:15|3940.56
09:13:16|3939.83
09:13:17|3940.04
09:13:18|3940.32
09:13:19|3940.36
09:13:20|3940.69
09:13:21|3941.01
09:13:22|3941.36
09:13:23|3941.53
09:13:24|3942.16
09:13:25|3942.29
09:13:26|3942.7
09:13:27|3943.6
09:13:28|3944.04
09:13:29|3944.4
09:13:30|3944.1
09:13:31|3944.19
09:13:32|3943.95
09:13:33|3944.39
09:13:34|3944.38
09:13:35|3944.36
09:13:36|3944.55
09:13:37|3945.9
09:13:38|3946.14
09:13:40|3946.38
09:13:41|3946.3
09:13:42|3946.24
09:13:43|3946.47
09:13:44|3946.83
09:13:44|3946.6
09:13:46|3946.46
09:13:47|3946.99
09:13:48|3946.14
09:13:49|3946.06
09:13:50|3945.06
09:13:51|3945.15
09:13:52|3945.68
09:13:53|3945.79
09:13:54|3945.96
09:13:55|3946.
09:13:56|3946.39
09:13:57|3946.13
09:13:58|3947.59
09:14:00|3948.18
09:14:00|3947.61
09:14:02|3947.91
09:14:02|3947.17
09:14:03|3946.97
09:14:05|3944.95
09:14:05|3945.25
09:14:07|3945.58
09:14:08|3945.33
09:14:08|3944.69
09:14:09|3944.47
09:14:10|3943.9
09:14:11|3943.36
09:14:12|3944.16
09:14:14|3944.02
09:14:14|3944.52
09:14:16|3944.9
09:14:17|3945.15
09:14:17|3945.43
09:14:18|3945.26
09:14:20|3945.43
09:14:21|3945.25
09:14:21|3944.72
09:14:23|3944.67
09:14:24|3944.71
09:14:24|3945.19
09:14:25|3945.19
09:14:27|3945.19
09:14:27|3945.51
09:14:28|3945.45
09:14:30|3946.2
09:14:30|3946.2
09:14:32|3946.2
09:14:33|3945.77
09:14:34|3945.82
09:14:35|3945.72
09:14:36|3945.78
09:14:37|3946.2
09:14:38|3946.41
09:14:39|3945.32
09:14:40|3944.76
09:14:42|3944.65
09:14:43|3945.8
09:14:44|3945.8
09:14:45|3945.47
09:14:46|3945.42
09:14:47|3945.64
09:14:48|3945.43
09:14:49|3945.45
09:14:50|3945.19
09:14:52|3944.86
09:14:53|3944.75
09:14:54|3944.49
09:14:55|3945.64
09:14:56|3945.49
09:14:57|3945.49
09:14:58|3945.65
09:14:59|3945.42
09:15:00|3945.41
09:15:01|3945.56
09:15:02|3945.18
09:15:03|3945.69
09:15:04|3945.44
09:15:05|3943.84
09:15:06|3943.76
09:15:07|3943.55
09:15:08|3943.45
09:15:09|3942.67
09:15:10|3942.31
09:15:11|3942.24
09:15:12|3942.81
09:15:13|3943.3
09:15:14|3942.6
09:15:15|3943.5
09:15:16|3942.67
09:15:17|3942.23
09:15:18|3942.64
09:15:19|3942.92
09:15:20|3942.92
09:15:21|3942.36
09:15:22|3943.06
09:15:23|3942.73
09:15:24|3943.04
09:15:25|3942.99
09:15:26|3943.17
09:15:28|3943.33
09:15:28|3942.9
09:15:29|3942.9
09:15:30|3942.67
09:15:31|3943.04
09:15:32|3942.25
09:15:33|3942.06
09:15:34|3942.08
09:15:35|3942.59
09:15:36|3942.65
09:15:37|3941.76
09:15:38|3941.95
09:15:39|3942.03
09:15:41|3941.83
09:15:43|3941.21
09:15:44|3941.21
09:15:45|3941.53
09:15:45|3941.4
09:15:46|3941.23
09:15:47|3941.28
09:15:49|3940.73
09:15:50|3940.09
09:15:50|3940.15
09:15:51|3940.28
09:15:53|3939.61
09:15:53|3939.86
09:15:55|3939.06
09:15:56|3938.83
09:15:56|3938.27
09:15:57|3938.34
09:15:58|3938.48
09:15:59|3938.52
09:16:01|3939.59
09:16:02|3939.59
09:16:03|3940.02
09:16:04|3940.03
09:16:05|3941.8
09:16:06|3942.36
09:16:06|3942.49
09:16:07|3942.49
09:16:08|3942.49
09:16:09|3942.68
09:16:11|3942.62
09:16:11|3942.88
09:16:13|3943.08
09:16:13|3942.27
09:16:14|3942.14
09:16:16|3941.75
09:16:17|3941.52
09:16:18|3942.25
09:16:19|3942.68
09:16:20|3942.72
09:16:20|3942.67
09:16:22|3942.67
09:16:22|3942.81
09:16:23|3942.71
09:16:25|3941.81
09:16:25|3942.84
09:16:26|3942.47
09:16:28|3942.85
09:16:30|3942.65
09:16:30|3942.26
09:16:32|3942.54
09:16:32|3942.95
09:16:33|3942.93
09:16:34|3942.98
09:16:35|3942.85
09:16:36|3942.67
09:16:37|3942.79
09:16:39|3942.61
09:16:39|3942.59
09:16:41|3942.6
09:16:42|3942.26
09:16:43|3942.43
09:16:44|3942.59
09:16:44|3942.95
09:16:46|3942.98
09:16:47|3942.67
09:16:48|3942.55
09:16:48|3942.76
09:16:50|3942.91
09:16:51|3943.2
09:16:52|3943.38
09:16:53|3943.33
09:16:53|3943.26
09:16:55|3943.47
09:16:56|3943.45
09:16:57|3943.61
09:16:58|3943.84
09:16:59|3943.24
09:17:00|3943.48
09:17:01|3943.24
09:17:02|3943.05
09:17:03|3943.45
09:17:04|3941.96
09:17:05|3942.15
09:17:06|3941.98
09:17:07|3942.1
09:17:08|3942.2
09:17:09|3942.28
09:17:10|3942.36
09:17:11|3941.37
09:17:12|3941.85
09:17:13|3940.8
09:17:14|3940.8
09:17:15|3940.59
09:17:16|3940.64
09:17:18|3940.12
09:17:18|3940.23
09:17:19|3940.72
09:17:21|3941.41
09:17:21|3941.49
09:17:23|3941.9
09:17:23|3942.74
09:17:25|3942.71
09:17:26|3943.09
09:17:26|3943.48
09:17:27|3943.25
09:17:28|3943.25
09:17:29|3944.57
09:17:30|3944.67
09:17:32|3944.14
09:17:32|3944.6
09:17:33|3944.25
09:17:34|3943.79
09:17:36|3944.19
09:17:36|3944.28
09:17:37|3943.97
09:17:38|3942.97
09:17:39|3944.04
09:17:40|3943.61
09:17:42|3943.4
09:17:44|3943.06
09:17:45|3943.23
09:17:46|3942.99
09:17:46|3943.34
09:17:48|3943.5
09:17:49|3943.01
09:17:49|3943.16
09:17:50|3943.58
09:17:51|3943.49
09:17:53|3944.05
09:17:54|3943.8
09:17:56|3943.36
09:17:57|3943.43
09:17:58|3943.22
09:17:59|3943.14
09:17:59|3943.51
09:18:01|3943.07
09:18:01|3943.21
09:18:03|3943.15
09:18:03|3943.15
09:18:05|3943.69
09:18:06|3944.18
09:18:07|3944.88
09:18:08|3943.14
09:18:09|3943.29
09:18:10|3943.53
09:18:11|3943.94
09:18:12|3943.82
09:18:13|3944.61
09:18:14|3944.03
09:18:15|3943.87
09:18:16|3943.5
09:18:17|3943.71
09:18:18|3944.55
09:18:19|3944.55
09:18:20|3943.04
09:18:21|3943.43
09:18:22|3943.9
09:18:24|3943.61
09:18:25|3944.1
09:18:25|3943.34
09:18:27|3941.87
09:18:27|3941.9
09:18:29|3941.99
09:18:29|3942.06
09:18:30|3941.93
09:18:31|3941.93
09:18:32|3941.65
09:18:33|3941.83
09:18:34|3941.99
09:18:35|3943.1
09:18:36|3943.24
09:18:38|3943.24
09:18:39|3942.35
09:18:40|3942.44
09:18:40|3942.61
09:18:42|3942.82
09:18:43|3942.3
09:18:45|3942.5
09:18:46|3942.74
09:18:47|3944.11
09:18:48|3944.09
09:18:49|3944.02
09:18:50|3944.1
09:18:51|3944.37
09:18:52|3943.85
09:18:53|3943.89
09:18:54|3943.91
09:18:55|3943.41
09:18:56|3943.26
09:18:56|3943.65
09:18:58|3943.4
09:18:59|3943.56
09:19:00|3943.1
09:19:01|3943.54
09:19:01|3942.36
09:19:03|3942.01
09:19:04|3942.33
09:19:05|3943.54
09:19:06|3943.74
09:19:07|3944.12
09:19:08|3943.96
09:19:09|3943.62
09:19:10|3943.54
09:19:11|3943.39
09:19:12|3942.88
09:19:13|3943.09
09:19:15|3943.16
09:19:16|3943.29
09:19:16|3943.86
09:19:17|3943.91
09:19:18|3944.07
09:19:19|3943.65
09:19:20|3942.75
09:19:22|3942.78
09:19:23|3942.18
09:19:23|3942.36
09:19:24|3942.36
09:19:26|3942.4
09:19:27|3942.4
09:19:28|3942.56
09:19:28|3942.98
09:19:30|3942.22
09:19:30|3941.9
09:19:31|3942.07
09:19:33|3942.12
09:19:33|3941.82
09:19:35|3941.84
09:19:36|3941.62
09:19:36|3941.62
09:19:38|3941.62
09:19:39|3941.52
09:19:39|3941.4
09:19:41|3940.99
09:19:41|3941.19
09:19:43|3941.6
09:19:45|3941.6
09:19:45|3942.
09:19:47|3941.64
09:19:47|3941.78
09:19:48|3941.78
09:19:50|3941.19
09:19:50|3941.12
09:19:52|3941.14
09:19:53|3941.
09:19:54|3941.12
09:19:54|3940.46
09:19:56|3940.79
09:19:57|3941.07
09:19:57|3941.09
09:19:58|3940.73
09:19:59|3940.46
09:20:01|3940.22
09:20:01|3940.01
09:20:02|3941.18
09:20:04|3941.96
09:20:04|3941.79
09:20:05|3942.36
09:20:07|3942.91
09:20:08|3943.06
09:20:08|3943.03
09:20:10|3943.2
09:20:10|3942.58
09:20:11|3941.96
09:20:12|3941.91
09:20:13|3942.04
09:20:14|3942.17
09:20:15|3941.77
09:20:16|3941.4
09:20:17|3941.21
09:20:18|3940.68
09:20:19|3940.66
09:20:21|3940.72
09:20:22|3941.31
09:20:23|3941.61
09:20:24|3941.56
09:20:24|3941.78
09:20:25|3941.49
09:20:26|3940.36
09:20:28|3939.99
09:20:28|3940.21
09:20:29|3940.6
09:20:31|3940.6
09:20:32|3940.12
09:20:33|3940.43
09:20:34|3940.08
09:20:35|3939.98
09:20:36|3939.95
09:20:37|3939.57
09:20:37|3940.05
09:20:39|3939.72
09:20:39|3939.72
09:20:40|3939.72
09:20:42|3939.28
09:20:42|3939.
09:20:44|3938.35
09:20:46|3938.39
09:20:47|3938.18
09:20:48|3937.88
09:20:49|3937.99
09:20:50|3938.05
09:20:51|3938.51
09:20:52|3938.54
09:20:53|3938.29
09:20:54|3938.55
09:20:56|3938.13
09:20:57|3938.46
09:20:57|3938.45
09:20:59|3938.8
09:21:00|3938.53
09:21:01|3938.39
09:21:01|3938.62
09:21:03|3939.05
09:21:04|3938.66
09:21:05|3938.55
09:21:07|3938.67
09:21:08|3938.67
09:21:09|3939.06
09:21:10|3939.14
09:21:11|3938.87
09:21:12|3938.92
09:21:14|3939.28
09:21:14|3938.93
09:21:16|3938.69
09:21:16|3938.98
09:21:18|3938.76
09:21:18|3939.07
09:21:20|3939.4
09:21:21|3938.64
09:21:21|3938.65
09:21:22|3937.84
09:21:23|3937.94
09:21:25|3937.63
09:21:25|3936.57
09:21:27|3936.59
09:21:27|3936.17
09:21:28|3935.5
09:21:30|3935.3
09:21:31|3934.58
09:21:32|3934.3
09:21:33|3933.96
09:21:34|3933.6
09:21:36|3933.34
09:21:36|3933.94
09:21:38|3934.25
09:21:38|3934.42
09:21:39|3934.3
09:21:41|3934.48
09:21:41|3934.45
09:21:43|3934.43
09:21:44|3934.46
09:21:44|3935.16
09:21:46|3935.17
09:21:46|3934.53
09:21:48|3934.6
09:21:49|3934.
09:21:51|3934.42
09:21:52|3934.
09:21:53|3934.13
09:21:54|3934.01
09:21:54|3933.8
09:21:56|3933.89
09:21:57|3933.62
09:21:58|3933.81
09:21:59|3933.85
09:22:00|3933.62
09:22:01|3934.07
09:22:02|3934.07
09:22:03|3934.07
09:22:04|3933.6
09:22:05|3933.99
09:22:06|3934.38
09:22:07|3934.86
09:22:09|3934.22
09:22:10|3934.21
09:22:10|3934.21
09:22:12|3934.6
09:22:12|3934.12
09:22:13|3934.08
09:22:14|3934.08
09:22:15|3934.48
09:22:16|3934.23
09:22:18|3933.97
09:22:18|3934.33
09:22:19|3934.57
09:22:20|3934.73
09:22:22|3934.54
09:22:22|3934.52
09:22:24|3934.13
09:22:24|3934.6
09:22:25|3935.76
09:22:26|3935.58
09:22:27|3935.93
09:22:28|3935.78
09:22:29|3935.78
09:22:31|3935.65
09:22:31|3936.18
09:22:32|3935.81
09:22:33|3935.01
09:22:34|3935.01
09:22:36|3935.27
09:22:36|3934.71
09:22:37|3934.71
09:22:38|3935.09
09:22:39|3934.62
09:22:40|3934.44
09:22:42|3934.44
09:22:42|3934.6
09:22:44|3934.85
09:22:44|3934.8
09:22:45|3934.95
09:22:46|3934.86
09:22:48|3934.41
09:22:49|3934.6
09:22:49|3935.28
09:22:50|3935.
09:22:52|3935.13
09:22:53|3934.85
09:22:54|3935.02
09:22:54|3935.07
09:22:56|3935.42
09:22:57|3935.32
09:22:57|3935.32
09:22:59|3934.92
09:23:00|3934.41
09:23:00|3934.38
09:23:01|3934.16
09:23:02|3933.99
09:23:04|3934.45
09:23:04|3934.57
09:23:05|3934.65
09:23:07|3934.
09:23:08|3933.84
09:23:09|3933.84
09:23:10|3934.39
09:23:11|3934.39
09:23:12|3934.23
09:23:13|3934.23
09:23:14|3934.23
09:23:16|3933.
09:23:16|3933.19
09:23:17|3933.14
09:23:19|3932.54
09:23:20|3932.84
09:23:20|3933.3
09:23:21|3932.65
09:23:23|3932.54
09:23:23|3933.16
09:23:24|3934.03
09:23:25|3933.78
09:23:26|3933.21
09:23:27|3933.26
09:23:29|3933.
09:23:30|3932.61
09:23:30|3932.21
09:23:32|3932.
09:23:33|3931.52
09:23:34|3931.64
09:23:35|3931.61
09:23:36|3931.63
09:23:37|3931.92
09:23:38|3931.63
09:23:39|3931.92
09:23:40|3931.8
09:23:41|3932.55
09:23:42|3932.52
09:23:43|3932.42
09:23:44|3932.78
09:23:45|3932.75
09:23:46|3933.39
09:23:47|3933.62
09:23:49|3933.5
09:23:49|3933.39
09:23:50|3933.79
09:23:52|3934.6
09:23:53|3935.09
09:23:54|3934.66
09:23:54|3934.92
09:23:56|3934.95
09:23:57|3935.03
09:23:58|3934.95
09:23:59|3935.37
09:24:01|3935.37
09:24:01|3935.37
09:24:02|3934.24
09:24:03|3934.24
09:24:04|3934.04
09:24:06|3933.53
09:24:07|3933.45
09:24:08|3933.61
09:24:09|3933.94
09:24:10|3934.08
09:24:11|3934.08
09:24:12|3933.92
09:24:13|3933.36
09:24:15|3932.91
09:24:15|3933.85
09:24:16|3933.46
09:24:17|3932.89
09:24:18|3932.64
09:24:20|3932.37
09:24:20|3932.53
09:24:22|3932.87
09:24:23|3933.74
09:24:24|3932.89
09:24:24|3933.17
09:24:25|3933.55
09:24:27|3934.42
09:24:27|3934.65
09:24:29|3934.41
09:24:30|3934.3
09:24:31|3934.26
09:24:32|3934.9
09:24:33|3934.14
09:24:34|3934.99
09:24:35|3934.64
09:24:36|3934.24
09:24:37|3934.65
09:24:38|3934.75
09:24:39|3934.38
09:24:40|3933.8
09:24:41|3933.34
09:24:42|3933.6
09:24:43|3934.
09:24:44|3934.6
09:24:45|3934.79
09:24:46|3934.79
09:24:47|3934.79
09:24:48|3934.43
09:24:50|3933.47
09:24:51|3933.59
09:24:53|3933.85
09:24:54|3933.53
09:24:54|3933.61
09:24:56|3933.61
09:24:57|3933.68
09:24:58|3933.68
09:24:58|3934.25
09:24:59|3934.29
09:25:01|3933.92
09:25:01|3933.97
09:25:03|3933.84
09:25:03|3933.61
09:25:04|3934.65
09:25:06|3934.59
09:25:06|3934.2
09:25:08|3934.31
09:25:08|3933.98
09:25:10|3933.8
09:25:10|3933.62
09:25:11|3933.
09:25:12|3933.23
09:25:13|3933.4
09:25:14|3933.26
09:25:15|3933.07
09:25:17|3932.86
09:25:18|3932.96
09:25:19|3932.36
09:25:20|3932.36
09:25:21|3932.33
09:25:22|3932.83
09:25:23|3932.67
09:25:24|3932.48
09:25:25|3932.48
09:25:26|3933.06
09:25:27|3932.41
09:25:28|3932.76
09:25:29|3932.76
09:25:30|3932.96
09:25:31|3932.96
09:25:32|3932.82
09:25:33|3932.47
09:25:34|3933.06
09:25:35|3932.74
09:25:36|3932.52
09:25:37|3932.55
09:25:38|3932.49
09:25:39|3932.49
09:25:40|3932.87
09:25:41|3932.87
09:25:42|3932.87
09:25:43|3932.15
09:25:44|3930.97
09:25:45|3931.54
09:25:46|3931.57
09:25:47|3931.5
09:25:48|3931.2
09:25:49|3931.42
09:25:51|3931.86
09:25:51|3931.95
09:25:52|3932.38
09:25:54|3932.38
09:25:55|3932.54
09:25:56|3932.54
09:25:56|3932.45
09:25:57|3932.45
09:25:58|3932.45
09:25:59|3932.61
09:26:01|3933.02
09:26:01|3933.43
09:26:02|3933.68
09:26:03|3933.39
09:26:05|3933.45
09:26:06|3933.8
09:26:06|3933.55
09:26:07|3933.55
09:26:08|3933.77
09:26:09|3933.55
09:26:10|3933.52
09:26:11|3933.2
09:26:13|3933.01
09:26:13|3933.74
09:26:15|3933.4
09:26:15|3933.6
09:26:16|3933.6
09:26:17|3934.39
09:26:18|3934.66
09:26:19|3934.65
09:26:20|3934.59
09:26:22|3934.95
09:26:22|3935.23
09:26:24|3936.
09:26:25|3936.05
09:26:26|3936.75
09:26:27|3937.28
09:26:28|3937.27
09:26:29|3936.17
09:26:30|3936.6
09:26:31|3937.11
09:26:32|3937.14
09:26:33|3937.19
09:26:34|3937.13
09:26:35|3936.97
09:26:36|3937.
09:26:37|3937.
09:26:38|3936.97
09:26:39|3936.91
09:26:40|3936.85
09:26:41|3937.
09:26:42|3936.9
09:26:43|3936.76
09:26:44|3935.89
09:26:45|3935.9
09:26:46|3935.76
09:26:47|3935.76
09:26:48|3935.31
09:26:49|3935.44
09:26:50|3935.76
09:26:52|3935.6
09:26:54|3935.25
09:26:55|3934.95
09:26:55|3935.13
09:26:56|3934.99
09:26:58|3935.17
09:26:59|3935.2
09:27:00|3934.86
09:27:00|3935.32
09:27:02|3935.45
09:27:03|3935.26
09:27:04|3935.21
09:27:05|3934.93
09:27:06|3934.45
09:27:08|3934.08
09:27:08|3933.68
09:27:09|3933.37
09:27:10|3933.72
09:27:11|3933.65
09:27:12|3933.61
09:27:14|3933.32
09:27:14|3933.34
09:27:15|3933.16
09:27:17|3933.29
09:27:17|3933.22
09:27:18|3933.22
09:27:19|3933.56
09:27:20|3933.7
09:27:21|3933.38
09:27:22|3934.
09:27:23|3933.68
09:27:25|3933.93
09:27:25|3934.36
09:27:26|3934.46
09:27:28|3934.68
09:27:28|3934.67
09:27:30|3934.69
09:27:30|3934.56
09:27:31|3934.46
09:27:33|3934.76
09:27:34|3934.85
09:27:35|3935.39
09:27:36|3935.05
09:27:37|3935.41
09:27:37|3935.6
09:27:39|3935.08
09:27:40|3935.37
09:27:40|3935.37
09:27:42|3935.68
09:27:43|3936.47
09:27:45|3936.59
09:27:45|3936.39
09:27:46|3936.25
09:27:47|3936.25
09:27:48|3936.42
09:27:49|3935.71
09:27:50|3935.71
09:27:52|3935.87
09:27:54|3935.31
09:27:56|3935.59
09:27:57|3935.65
09:27:58|3935.75
09:27:58|3935.18
09:28:00|3935.51
09:28:01|3935.68
09:28:02|3935.64
09:28:03|3935.25
09:28:04|3935.26
09:28:05|3934.77
09:28:06|3934.77
09:28:06|3934.77
09:28:08|3934.47
09:28:08|3934.21
09:28:10|3934.93
09:28:11|3935.57
09:28:12|3936.09
09:28:13|3935.41
09:28:14|3935.05
09:28:15|3935.8
09:28:16|3935.69
09:28:17|3935.45
09:28:18|3936.04
09:28:19|3936.59
09:28:20|3936.24
09:28:22|3936.39
09:28:23|3936.42
09:28:24|3936.42
09:28:24|3935.78
09:28:25|3935.99
09:28:26|3935.99
09:28:27|3935.73
09:28:28|3935.6
09:28:29|3935.26
09:28:30|3935.15
09:28:32|3935.35
09:28:33|3935.01
09:28:33|3935.16
09:28:34|3935.
09:28:35|3934.9
09:28:36|3934.93
09:28:37|3934.81
09:28:38|3934.48
09:28:39|3934.41
09:28:40|3934.41
09:28:41|3934.41
09:28:42|3934.35
09:28:44|3934.28
09:28:44|3934.59
09:28:45|3934.74
09:28:46|3934.63
09:28:48|3934.63
09:28:49|3934.7
09:28:49|3934.7
09:28:50|3934.38
09:28:51|3934.53
09:28:52|3934.5
09:28:54|3934.52
09:28:55|3934.52
09:28:56|3934.35
09:28:57|3934.32
09:28:58|3934.73
09:28:59|3934.73
09:29:01|3934.73
09:29:01|3934.52
09:29:03|3934.48
09:29:03|3934.35
09:29:06|3935.19
09:29:07|3935.27
09:29:08|3934.96
09:29:09|3934.96
09:29:10|3934.88
09:29:11|3934.61
09:29:12|3934.7
09:29:13|3934.75
09:29:14|3934.52
09:29:15|3934.86
09:29:16|3934.86
09:29:17|3934.96
09:29:18|3934.96
09:29:19|3934.96
09:29:20|3934.86
09:29:21|3935.05
09:29:22|3934.85
09:29:23|3934.93
09:29:24|3934.74
09:29:25|3934.73
09:29:26|3934.83
09:29:27|3934.61
09:29:28|3934.89
09:29:29|3934.93
09:29:30|3934.93
09:29:31|3934.8
09:29:33|3934.79
09:29:33|3935.02
09:29:34|3935.19
09:29:35|3935.08
09:29:36|3935.08
09:29:37|3935.29
09:29:38|3935.54
09:29:39|3935.73
09:29:40|3935.7
09:29:41|3935.7
09:29:44|3935.7
09:29:45|3935.66
09:29:46|3935.59
09:29:46|3935.18
09:29:47|3935.42
09:29:49|3935.4
09:29:50|3935.4
09:29:51|3935.66
09:29:52|3935.66
09:29:52|3935.25
09:29:54|3934.96
09:29:56|3935.
09:29:57|3934.56
09:29:58|3934.89
09:29:59|3934.93
09:30:00|3934.93
09:30:01|3934.6
09:30:01|3934.9
09:30:02|3933.66
09:30:03|3934.23
09:30:05|3933.8
09:30:06|3934.43
09:30:07|3933.2
09:30:09|3933.94
09:30:09|3933.94
09:30:10|3933.45
09:30:11|3933.43
09:30:12|3933.11
09:30:13|3932.89
09:30:15|3933.3
09:30:15|3933.3
09:30:16|3933.44
09:30:18|3933.56
09:30:18|3933.82
09:30:19|3934.05
09:30:21|3934.11
09:30:22|3934.79
09:30:22|3935.31
09:30:24|3935.55
09:30:25|3936.
09:30:26|3935.63
09:30:26|3936.67
09:30:28|3936.42
09:30:28|3936.18
09:30:30|3935.19
09:30:30|3934.76
09:30:31|3934.43
09:30:33|3934.26
09:30:34|3934.02
09:30:35|3934.41
09:30:36|3933.86
09:30:37|3934.26
09:30:38|3934.
09:30:38|3933.76
09:30:39|3934.63
09:30:41|3934.54
09:30:42|3934.54
09:30:42|3934.35
09:30:43|3933.98
09:30:45|3933.07
09:30:46|3932.74
09:30:46|3932.62
09:30:47|3932.81
09:30:49|3932.93
09:30:50|3932.99
09:30:51|3932.93
09:30:52|3933.1
09:30:53|3933.65
09:30:54|3934.17
09:30:55|3934.99
09:30:56|3934.43
09:30:57|3934.43
09:30:58|3934.53
09:30:59|3935.2
09:31:00|3935.19
09:31:01|3936.04
09:31:02|3936.34
09:31:03|3937.25
09:31:04|3936.47
09:31:05|3936.99
09:31:07|3936.7
09:31:07|3936.85
09:31:09|3937.01
09:31:09|3936.64
09:31:11|3937.58
09:31:11|3937.85
09:31:12|3938.49
09:31:14|3938.23
09:31:14|3938.8
09:31:16|3938.62
09:31:16|3938.43
09:31:17|3938.62
09:31:18|3938.69
09:31:19|3938.8
09:31:20|3938.82
09:31:22|3939.3
09:31:22|3939.6
09:31:24|3939.81
09:31:25|3939.94
09:31:25|3939.72
09:31:26|3939.81
09:31:27|3940.11
09:31:29|3940.09
09:31:29|3940.33
09:31:30|3940.6
09:31:31|3941.29
09:31:32|3941.44
09:31:33|3941.48
09:31:34|3941.68
09:31:35|3942.94
09:31:37|3942.3
09:31:37|3942.2
09:31:38|3942.71
09:31:39|3942.56
09:31:40|3941.1
09:31:42|3941.69
09:31:42|3941.74
09:31:43|3941.68
09:31:45|3941.92
09:31:45|3941.93
09:31:46|3942.14
09:31:47|3942.57
09:31:48|3941.93
09:31:49|3942.41
09:31:50|3942.53
09:31:52|3942.09
09:31:52|3942.72
09:31:53|3942.88
09:31:54|3943.36
09:31:56|3943.25
09:31:56|3943.47
09:31:58|3943.32
09:31:59|3943.27
09:32:00|3943.26
09:32:01|3943.14
09:32:02|3942.66
09:32:03|3942.94
09:32:04|3944.51
09:32:05|3944.2
09:32:06|3944.57
09:32:07|3944.45
09:32:09|3944.24
09:32:10|3944.22
09:32:10|3944.11
09:32:12|3944.04
09:32:12|3944.64
09:32:14|3944.81
09:32:14|3944.67
09:32:16|3943.67
09:32:16|3943.76
09:32:17|3943.55
09:32:19|3943.49
09:32:20|3943.56
09:32:21|3943.58
09:32:22|3943.32
09:32:23|3942.27
09:32:25|3942.23
09:32:25|3942.76
09:32:26|3943.32
09:32:27|3943.39
09:32:28|3943.24
09:32:29|3943.03
09:32:31|3942.7
09:32:31|3942.67
09:32:32|3942.47
09:32:33|3942.27
09:32:35|3942.41
09:32:36|3941.82
09:32:36|3941.44
09:32:37|3941.83
09:32:39|3940.64
09:32:39|3941.1
09:32:40|3940.43
09:32:42|3939.86
09:32:42|3939.58
09:32:43|3940.48
09:32:45|3940.22
09:32:46|3939.84
09:32:46|3940.04
09:32:47|3940.13
09:32:48|3940.1
09:32:50|3940.57
09:32:51|3940.43
09:32:51|3940.42
09:32:53|3940.49
09:32:53|3940.36
09:32:55|3940.31
09:32:56|3940.02
09:32:58|3939.09
09:32:58|3938.7
09:33:00|3939.65
09:33:01|3939.35
09:33:02|3938.69
09:33:03|3938.05
09:33:04|3937.61
09:33:05|3937.25
09:33:06|3937.73
09:33:07|3937.48
09:33:09|3937.57
09:33:09|3937.5
09:33:10|3936.67
09:33:11|3936.67
09:33:12|3935.84
09:33:14|3935.89
09:33:14|3935.66
09:33:16|3935.94
09:33:16|3935.45
09:33:17|3934.87
09:33:18|3934.4
09:33:19|3935.25
09:33:20|3934.65
09:33:21|3934.48
09:33:22|3934.3
09:33:23|3934.48
09:33:24|3934.48
09:33:26|3933.98
09:33:26|3934.4
09:33:27|3934.05
09:33:28|3934.39
09:33:30|3933.99
09:33:30|3934.03
09:33:31|3933.69
09:33:33|3934.28
09:33:33|3934.89
09:33:34|3935.
09:33:36|3935.
09:33:36|3935.37
09:33:37|3934.88
09:33:38|3935.03
09:33:40|3934.85
09:33:40|3935.5
09:33:42|3935.61
09:33:42|3935.22
09:33:43|3935.
09:33:44|3935.49
09:33:45|3935.95
09:33:46|3935.5
09:33:47|3936.78
09:33:49|3937.45
09:33:49|3936.88
09:33:50|3936.6
09:33:51|3936.66
09:33:52|3936.31
09:33:53|3937.53
09:33:55|3937.92
09:33:55|3937.72
09:33:57|3938.1
09:33:58|3938.96
09:33:59|3938.65
09:34:00|3938.49
09:34:01|3939.38
09:34:02|3940.
09:34:04|3939.8
09:34:04|3940.53
09:34:05|3940.7
09:34:07|3940.3
09:34:08|3940.66
09:34:09|3939.
09:34:10|3939.59
09:34:10|3939.16
09:34:11|3938.59
09:34:12|3939.12
09:34:13|3938.32
09:34:14|3937.56
09:34:16|3937.54
09:34:17|3938.1
09:34:18|3938.4
09:34:19|3938.6
09:34:20|3938.59
09:34:21|3938.78
09:34:22|3938.1
09:34:23|3937.86
09:34:24|3937.67
09:34:26|3937.58
09:34:26|3937.93
09:34:27|3937.99
09:34:28|3937.67
09:34:29|3937.79
09:34:30|3937.82
09:34:31|3937.44
09:34:32|3937.08
09:34:33|3936.76
09:34:34|3936.99
09:34:35|3936.97
09:34:36|3936.67
09:34:38|3937.05
09:34:38|3936.73
09:34:40|3937.58
09:34:40|3938.
09:34:41|3937.61
09:34:42|3937.61
09:34:43|3937.61
09:34:44|3937.93
09:34:45|3938.02
09:34:46|3938.49
09:34:47|3938.48
09:34:48|3938.07
09:34:49|3938.35
09:34:51|3937.86
09:34:51|3937.86
09:34:52|3938.23
09:34:53|3938.11
09:34:54|3938.33
09:34:56|3938.67
09:34:57|3938.64
09:34:58|3938.17
09:35:00|3938.17
09:35:00|3938.03
09:35:02|3938.03
09:35:03|3938.6
09:35:03|3939.49
09:35:04|3938.6
09:35:06|3938.79
09:35:07|3940.19
09:35:08|3939.83
09:35:09|3940.
09:35:10|3939.62
09:35:11|3939.5
09:35:12|3939.6
09:35:13|3939.87
09:35:14|3940.51
09:35:14|3940.76
09:35:16|3940.56
09:35:16|3940.56
09:35:17|3941.81
09:35:18|3941.45
09:35:20|3941.63
09:35:21|3942.
09:35:22|3942.25
09:35:24|3941.39
09:35:25|3941.39
09:35:26|3941.8
09:35:27|3942.22
09:35:28|3942.26
09:35:29|3942.42
09:35:30|3942.25
09:35:31|3942.18
09:35:32|3942.11
09:35:33|3941.48
09:35:34|3941.44
09:35:35|3941.52
09:35:36|3941.36
09:35:37|3942.04
09:35:38|3942.05
09:35:39|3942.34
09:35:40|3942.73
09:35:42|3941.87
09:35:43|3941.89
09:35:44|3941.69
09:35:45|3942.78
09:35:46|3942.59
09:35:47|3943.15
09:35:48|3943.36
09:35:49|3943.16
09:35:50|3943.48
09:35:51|3943.16
09:35:52|3943.16
09:35:53|3942.59
09:35:54|3942.72
09:35:55|3942.59
09:35:56|3942.91
09:35:57|3943.32
09:35:58|3943.41
09:35:59|3943.4
09:36:00|3943.39
09:36:01|3943.66
09:36:02|3943.64
09:36:03|3944.76
09:36:04|3944.52
09:36:05|3944.87
09:36:06|3944.95
09:36:07|3944.61
09:36:08|3943.48
09:36:09|3943.9
09:36:10|3944.19
09:36:11|3943.97
09:36:12|3944.56
09:36:13|3944.73
09:36:14|3944.6
09:36:15|3944.18
09:36:16|3943.79
09:36:17|3944.
09:36:18|3944.1
09:36:19|3944.69
09:36:20|3945.57
09:36:21|3945.9
09:36:22|3945.67
09:36:24|3946.18
09:36:24|3946.27
09:36:25|3945.73
09:36:26|3945.54
09:36:27|3945.4
09:36:28|3945.09
09:36:29|3946.14
09:36:30|3946.59
09:36:31|3946.33
09:36:33|3945.94
09:36:34|3946.03
09:36:34|3947.26
09:36:35|3947.03
09:36:36|3946.94
09:36:38|3947.55
09:36:39|3947.58
09:36:39|3947.69
09:36:40|3947.75
09:36:41|3947.56
09:36:43|3947.79
09:36:44|3947.64
09:36:44|3947.65
09:36:46|3947.78
09:36:46|3947.87
09:36:48|3947.76
09:36:48|3947.73
09:36:50|3947.22
09:36:51|3946.77
09:36:51|3947.04
09:36:53|3947.37
09:36:53|3947.47
09:36:55|3947.59
09:36:55|3947.41
09:36:56|3947.32
09:36:57|3947.15
09:36:59|3947.51
09:36:59|3947.4
09:37:01|3947.57
09:37:02|3947.82
09:37:03|3947.93
09:37:04|3947.84
09:37:05|3947.82
09:37:06|3947.43
09:37:07|3947.
09:37:08|3947.13
09:37:09|3946.26
09:37:10|3946.48
09:37:11|3947.11
09:37:12|3948.02
09:37:14|3947.84
09:37:15|3948.02
09:37:16|3947.67
09:37:17|3947.48
09:37:18|3947.48
09:37:19|3947.69
09:37:20|3947.54
09:37:21|3945.48
09:37:22|3945.94
09:37:23|3946.12
09:37:24|3946.52
09:37:25|3946.37
09:37:26|3946.7
09:37:26|3946.55
09:37:28|3946.07
09:37:28|3946.04
09:37:30|3946.4
09:37:30|3947.7
09:37:32|3947.81
09:37:32|3947.65
09:37:34|3947.36
09:37:35|3948.19
09:37:36|3948.16
09:37:37|3947.39
09:37:38|3947.74
09:37:39|3947.02
09:37:40|3946.21
09:37:41|3946.49
09:37:42|3946.62
09:37:43|3946.77
09:37:44|3946.8
09:37:45|3946.61
09:37:47|3946.17
09:37:47|3945.81
09:37:49|3945.59
09:37:49|3945.55
09:37:50|3945.45
09:37:52|3945.45
09:37:53|3946.13
09:37:54|3945.81
09:37:55|3946.03
09:37:56|3945.51
09:37:56|3945.7
09:37:57|3946.05
09:37:58|3945.66
09:37:59|3945.66
09:38:01|3945.79
09:38:03|3945.64
09:38:04|3945.86
09:38:05|3946.17
09:38:07|3945.59
09:38:07|3945.58
09:38:09|3946.1
09:38:10|3946.08
09:38:10|3946.02
09:38:12|3945.94
09:38:13|3946.04
09:38:14|3945.65
09:38:15|3945.48
09:38:16|3945.26
09:38:16|3945.33
09:38:18|3945.33
09:38:19|3944.52
09:38:20|3944.45
09:38:21|3944.42
09:38:22|3944.49
09:38:22|3944.19
09:38:24|3943.95
09:38:24|3944.08
09:38:26|3944.08
09:38:26|3944.33
09:38:28|3944.33
09:38:29|3944.54
09:38:30|3944.59
09:38:31|3944.49
09:38:32|3944.59
09:38:33|3944.59
09:38:34|3945.09
09:38:34|3944.87
09:38:36|3944.32
09:38:37|3944.32
09:38:38|3944.01
09:38:39|3944.45
09:38:40|3944.4
09:38:41|3945.24
09:38:42|3945.25
09:38:43|3945.11
09:38:44|3944.98
09:38:45|3945.06
09:38:45|3944.68
09:38:46|3944.36
09:38:47|3944.43
09:38:49|3944.34
09:38:50|3944.13
09:38:50|3946.19
09:38:52|3946.31
09:38:52|3946.1
09:38:54|3945.78
09:38:55|3946.17
09:38:55|3946.22
09:38:57|3945.95
09:38:57|3945.87
09:38:59|3945.87
09:39:00|3945.87
09:39:01|3945.87
09:39:02|3946.18
09:39:04|3946.51
09:39:05|3946.57
09:39:06|3945.87
09:39:07|3945.87
09:39:08|3945.87
09:39:09|3945.87
09:39:10|3945.63
09:39:11|3944.87
09:39:12|3945.32
09:39:13|3945.32
09:39:15|3944.8
09:39:16|3945.11
09:39:16|3945.3
09:39:17|3944.61
09:39:18|3944.18
09:39:20|3944.18
09:39:20|3944.03
09:39:22|3944.53
09:39:23|3944.62
09:39:23|3944.62
09:39:24|3944.4
09:39:25|3944.87
09:39:27|3944.16
09:39:28|3944.42
09:39:29|3943.74
09:39:30|3943.81
09:39:31|3943.46
09:39:31|3943.11
09:39:32|3942.79
09:39:33|3942.79
09:39:34|3943.29
09:39:36|3943.23
09:39:37|3943.74
09:39:38|3943.87
09:39:38|3944.11
09:39:40|3943.78
09:39:41|3943.78
09:39:42|3944.02
09:39:43|3943.95
09:39:43|3944.07
09:39:45|3944.07
09:39:46|3944.
09:39:47|3944.
09:39:48|3944.
09:39:49|3943.65
09:39:50|3943.65
09:39:51|3943.4
09:39:52|3943.08
09:39:53|3943.08
09:39:54|3943.44
09:39:55|3943.69
09:39:56|3943.53
09:39:57|3944.
09:39:58|3944.
09:39:59|3943.9
09:40:00|3943.66
09:40:01|3943.62
09:40:02|3943.84
09:40:03|3943.4
09:40:05|3943.32
09:40:06|3943.33
09:40:06|3943.43
09:40:07|3943.27
09:40:09|3942.34
09:40:09|3942.34
09:40:11|3942.78
09:40:11|3942.16
09:40:13|3942.4
09:40:14|3941.99
09:40:14|3941.96
09:40:16|3940.99
09:40:16|3941.35
09:40:17|3941.55
09:40:18|3941.72
09:40:19|3941.47
09:40:20|3941.41
09:40:21|3941.07
09:40:22|3941.37
09:40:23|3941.33
09:40:24|3941.26
09:40:26|3941.17
09:40:27|3941.89
09:40:28|3941.86
09:40:29|3941.39
09:40:30|3942.32
09:40:31|3943.4
09:40:32|3944.2
09:40:33|3943.41
09:40:34|3943.4
09:40:35|3943.
09:40:36|3943.33
09:40:37|3943.27
09:40:38|3943.4
09:40:39|3943.9
09:40:40|3944.44
09:40:41|3944.99
09:40:42|3945.41
09:40:44|3946.36
09:40:44|3946.09
09:40:45|3945.89
09:40:46|3945.6
09:40:47|3945.77
09:40:48|3945.53
09:40:49|3945.52
09:40:50|3945.58
09:40:51|3945.25
09:40:52|3945.16
09:40:53|3945.45
09:40:54|3945.06
09:40:55|3945.11
09:40:56|3944.6
09:40:57|3944.21
09:40:58|3944.48
09:41:00|3944.6
09:41:00|3944.27
09:41:01|3944.32
09:41:02|3945.18
09:41:03|3944.39
09:41:04|3944.35
09:41:06|3943.74
09:41:07|3943.55
09:41:08|3944.03
09:41:09|3943.83
09:41:09|3943.56
09:41:12|3943.81
09:41:13|3943.61
09:41:13|3943.74
09:41:14|3944.11
09:41:15|3943.66
09:41:17|3944.47
09:41:17|3944.23
09:41:18|3944.68
09:41:20|3945.41
09:41:20|3945.36
09:41:22|3945.34
09:41:23|3945.16
09:41:24|3946.2
09:41:25|3946.64
09:41:26|3946.01
09:41:27|3946.8
09:41:28|3947.1
09:41:29|3946.74
09:41:30|3946.2
09:41:31|3946.4
09:41:31|3946.4
09:41:33|3945.99
09:41:34|3945.49
09:41:35|3945.49
09:41:36|3944.94
09:41:37|3945.15
09:41:38|3945.
09:41:39|3944.76
09:41:41|3943.46
09:41:41|3943.59
09:41:42|3942.41
09:41:43|3942.81
09:41:44|3943.43
09:41:46|3943.57
09:41:46|3943.79
09:41:48|3943.32
09:41:49|3942.81
09:41:49|3943.59
09:41:51|3943.36
09:41:52|3943.12
09:41:53|3943.04
09:41:54|3943.04
09:41:54|3943.04
09:41:56|3943.49
09:41:57|3943.64
09:41:57|3943.49
09:41:58|3943.65
09:42:00|3943.54
09:42:01|3943.45
09:42:02|3942.64
09:42:03|3942.87
09:42:04|3942.95
09:42:06|3942.65
09:42:06|3943.06
09:42:07|3943.06
09:42:09|3943.24
09:42:10|3943.31
09:42:11|3943.54
09:42:12|3943.34
09:42:13|3943.34
09:42:14|3943.08
09:42:15|3943.34
09:42:16|3943.31
09:42:17|3943.31
09:42:19|3942.87
09:42:20|3942.87
09:42:21|3942.74
09:42:23|3943.02
09:42:24|3942.85
09:42:32|3942.33
09:42:33|3942.62
09:42:34|3942.86
09:42:35|3942.64
09:42:36|3942.47
09:42:37|3942.17
09:42:38|3942.06
09:42:39|3942.32
09:42:40|3942.32
09:42:41|3942.26
09:42:42|3941.71
09:42:43|3941.9
09:42:44|3941.9
09:42:45|3941.8
09:42:46|3941.8
09:42:47|3942.
09:42:48|3942.
09:42:49|3941.96
09:42:50|3942.02
09:42:51|3942.02
09:42:52|3942.02
09:42:53|3942.02
09:42:54|3942.47
09:42:55|3942.53
09:42:56|3942.34
09:42:57|3942.62
09:42:58|3943.07
09:42:59|3942.66
09:43:00|3942.56
09:43:01|3942.65
09:43:02|3943.51
09:43:04|3943.53
09:43:04|3943.73
09:43:05|3943.51
09:43:07|3943.64
09:43:08|3943.41
09:43:09|3942.9
09:43:11|3942.46
09:43:12|3942.38
09:43:13|3942.07
09:43:13|3942.15
09:43:14|3942.06
09:43:15|3941.97
09:43:17|3941.86
09:43:18|3942.02
09:43:20|3941.86
09:43:20|3941.98
09:43:21|3941.51
09:43:22|3941.51
09:43:23|3941.51
09:43:24|3942.33
09:43:26|3942.01
09:43:26|3941.78
09:43:28|3941.78
09:43:28|3941.61
09:43:29|3941.76
09:43:30|3942.07
09:43:31|3942.14
09:43:33|3942.28
09:43:33|3942.28
09:43:34|3941.98
09:43:36|3941.44
09:43:36|3941.74
09:43:38|3941.56
09:43:38|3941.29
09:43:40|3941.29
09:43:40|3941.21
09:43:42|3941.58
09:43:42|3941.58
09:43:43|3942.2
09:43:45|3942.2
09:43:46|3942.37
09:43:46|3941.88
09:43:47|3942.37
09:43:49|3942.44
09:43:49|3942.63
09:43:50|3942.63
09:43:52|3942.14
09:43:52|3942.05
09:43:54|3941.86
09:43:55|3942.12
09:43:56|3942.03
09:43:57|3941.61
09:43:58|3941.7
09:43:59|3941.82
09:43:59|3941.81
09:44:01|3941.81
09:44:02|3941.81
09:44:03|3942.01
09:44:04|3941.84
09:44:05|3941.84
09:44:06|3941.78
09:44:07|3941.8
09:44:09|3941.83
09:44:10|3941.79
09:44:11|3942.08
09:44:12|3942.04
09:44:13|3941.99
09:44:14|3941.78
09:44:15|3941.65
09:44:16|3941.65
09:44:17|3941.6
09:44:18|3941.47
09:44:19|3941.47
09:44:20|3941.47
09:44:22|3941.47
09:44:23|3941.47
09:44:24|3941.82
09:44:24|3941.82
09:44:25|3941.82
09:44:26|3941.88
09:44:28|3942.23
09:44:28|3942.6
09:44:29|3942.6
09:44:30|3942.6
09:44:31|3942.42
09:44:32|3942.93
09:44:33|3942.72
09:44:34|3942.77
09:44:35|3942.5
09:44:36|3942.24
09:44:37|3941.91
09:44:38|3942.
09:44:40|3942.06
09:44:40|3942.25
09:44:41|3942.07
09:44:42|3942.07
09:44:44|3941.8
09:44:45|3942.
09:44:46|3941.56
09:44:46|3941.36
09:44:47|3941.43
09:44:48|3941.35
09:44:49|3941.75
09:44:50|3941.63
09:44:51|3941.68
09:44:52|3941.68
09:44:53|3941.68
09:44:55|3941.79
09:44:56|3941.64
09:44:57|3941.78
09:44:58|3941.62
09:44:59|3941.61
09:45:00|3941.55
09:45:01|3941.88
09:45:02|3942.24
09:45:03|3941.77
09:45:04|3941.66
09:45:05|3941.66
09:45:06|3941.74
09:45:07|3941.84
09:45:08|3941.84
09:45:10|3941.58
09:45:11|3941.4
09:45:12|3941.27
09:45:14|3940.96
09:45:14|3941.4
09:45:15|3942.13
09:45:17|3942.19
09:45:18|3942.19
09:45:19|3942.25
09:45:20|3942.25
09:45:21|3942.92
09:45:22|3942.55
09:45:23|3942.73
09:45:24|3943.06
09:45:25|3942.93
09:45:26|3943.36
09:45:27|3943.32
09:45:28|3943.31
09:45:29|3943.69
09:45:30|3943.41
09:45:31|3943.27
09:45:32|3943.58
09:45:34|3943.42
09:45:35|3943.57
09:45:35|3943.57
09:45:36|3943.74
09:45:37|3943.74
09:45:38|3943.74
09:45:39|3943.74
09:45:40|3943.59
09:45:41|3943.52
09:45:42|3943.74
09:45:44|3944.47
09:45:44|3944.36
09:45:45|3944.36
09:45:46|3944.
09:45:47|3944.15
09:45:49|3943.86
09:45:49|3944.2
09:45:50|3944.12
09:45:51|3944.13
09:45:52|3944.19
09:45:53|3943.17
09:45:54|3943.39
09:45:55|3942.89
09:45:56|3943.05
09:45:57|3943.12
09:45:58|3942.46
09:45:59|3943.
09:46:00|3943.04
09:46:01|3942.67
09:46:03|3943.25
09:46:03|3943.16
09:46:04|3942.2
09:46:05|3942.95
09:46:06|3942.
09:46:07|3941.11
09:46:08|3941.4
09:46:10|3941.43
09:46:11|3941.2
09:46:13|3943.24
09:46:14|3942.81
09:46:15|3943.75
09:46:16|3943.53
09:46:17|3943.14
09:46:19|3943.14
09:46:20|3942.98
09:46:20|3943.8
09:46:22|3943.4
09:46:22|3943.43
09:46:23|3943.31
09:46:24|3942.92
09:46:25|3943.32
09:46:27|3943.
09:46:28|3943.
09:46:29|3941.81
09:46:30|3941.74
09:46:30|3941.29
09:46:32|3940.95
09:46:33|3941.32
09:46:34|3941.26
09:46:35|3940.77
09:46:36|3941.8
09:46:37|3941.8
09:46:38|3941.8
09:46:39|3941.69
09:46:40|3941.83
09:46:41|3941.18
09:46:42|3941.34
09:46:43|3941.36
09:46:44|3941.66
09:46:45|3941.93
09:46:46|3941.5
09:46:47|3941.21
09:46:48|3940.68
09:46:49|3940.56
09:46:50|3940.1
09:46:51|3939.89
09:46:52|3939.8
09:46:53|3939.15
09:46:54|3939.5
09:46:55|3939.88
09:46:56|3939.76
09:46:57|3939.08
09:46:58|3939.07
09:46:59|3939.3
09:47:00|3939.42
09:47:01|3939.41
09:47:02|3939.48
09:47:03|3939.65
09:47:04|3939.74
09:47:05|3939.48
09:47:06|3939.48
09:47:07|3939.28
09:47:08|3939.15
09:47:09|3939.02
09:47:10|3938.71
09:47:11|3938.7
09:47:12|3938.74
09:47:14|3938.77
09:47:14|3939.11
09:47:16|3939.16
09:47:16|3939.87
09:47:17|3939.92
09:47:19|3939.92
09:47:20|3940.04
09:47:20|3940.84
09:47:21|3940.84
09:47:22|3940.35
09:47:23|3940.35
09:47:24|3940.3
09:47:25|3940.46
09:47:26|3940.08
09:47:28|3939.59
09:47:29|3939.59
09:47:29|3938.9
09:47:30|3939.74
09:47:31|3939.74
09:47:32|3939.96
09:47:34|3939.97
09:47:35|3940.19
09:47:35|3939.61
09:47:37|3939.61
09:47:38|3939.25
09:47:38|3939.25
09:47:40|3939.24
09:47:40|3938.89
09:47:41|3938.23
09:47:42|3938.2
09:47:43|3938.31
09:47:44|3937.87
09:47:45|3937.79
09:47:46|3938.4
09:47:48|3938.
09:47:49|3938.32
09:47:50|3938.56
09:47:51|3938.73
09:47:51|3938.41
09:47:52|3937.79
09:47:53|3937.75
09:47:54|3937.76
09:47:56|3937.2
09:47:57|3937.21
09:47:58|3937.43
09:47:59|3937.8
09:48:00|3937.68
09:48:01|3937.45
09:48:02|3938.57
09:48:03|3938.43
09:48:05|3938.37
09:48:06|3938.62
09:48:06|3938.77
09:48:08|3938.52
09:48:08|3937.99
09:48:09|3938.08
09:48:11|3938.08
09:48:12|3938.38
09:48:14|3937.86
09:48:15|3937.46
09:48:16|3937.63
09:48:17|3937.96
09:48:18|3937.56
09:48:19|3937.24
09:48:20|3937.52
09:48:21|3937.32
09:48:22|3937.6
09:48:23|3937.5
09:48:24|3937.82
09:48:25|3937.12
09:48:26|3937.23
09:48:27|3936.95
09:48:28|3936.83
09:48:29|3936.54
09:48:30|3936.37
09:48:32|3936.57
09:48:32|3936.66
09:48:33|3936.51
09:48:34|3936.12
09:48:35|3937.25
09:48:37|3936.69
09:48:38|3936.8
09:48:38|3936.92
09:48:40|3936.91
09:48:41|3936.91
09:48:42|3936.84
09:48:43|3936.84
09:48:44|3936.5
09:48:45|3936.12
09:48:46|3935.68
09:48:47|3935.68
09:48:48|3936.27
09:48:49|3936.14
09:48:50|3936.32
09:48:50|3936.3
09:48:51|3936.35
09:48:53|3936.37
09:48:54|3936.13
09:48:55|3936.22
09:48:56|3936.13
09:48:57|3936.15
09:48:58|3935.66
09:48:59|3935.85
09:49:00|3934.92
09:49:01|3934.77
09:49:02|3934.77
09:49:04|3935.18
09:49:04|3935.2
09:49:05|3935.16
09:49:06|3935.24
09:49:07|3935.24
09:49:08|3935.21
09:49:09|3935.07
09:49:10|3934.83
09:49:12|3934.82
09:49:13|3934.1
09:49:15|3934.66
09:49:16|3934.48
09:49:17|3934.48
09:49:18|3934.25
09:49:19|3933.94
09:49:20|3934.1
09:49:22|3933.21
09:49:24|3933.
09:49:25|3932.93
09:49:25|3933.12
09:49:26|3934.77
09:49:28|3935.62
09:49:29|3935.4
09:49:30|3936.25
09:49:31|3935.96
09:49:31|3936.19
09:49:33|3936.
09:49:34|3936.13
09:49:35|3936.13
09:49:36|3935.81
09:49:38|3936.08
09:49:39|3936.09
09:49:40|3936.09
09:49:41|3936.45
09:49:42|3936.72
09:49:43|3936.26
09:49:44|3936.
09:49:44|3935.12
09:49:46|3934.94
09:49:48|3934.75
09:49:48|3934.75
09:49:49|3934.37
09:49:51|3934.21
09:49:51|3934.17
09:49:52|3934.17
09:49:53|3934.06
09:49:54|3934.15
09:49:55|3934.52
09:49:56|3934.22
09:49:58|3933.72
09:49:59|3933.94
09:50:00|3933.88
09:50:00|3933.65
09:50:02|3933.9
09:50:03|3933.49
09:50:04|3934.12
09:50:05|3934.2
09:50:07|3934.19
09:50:09|3933.73
09:50:09|3933.87
09:50:11|3934.21
09:50:11|3934.5
09:50:13|3934.14
09:50:14|3934.55
09:50:16|3934.28
09:50:16|3934.69
09:50:18|3934.86
09:50:19|3934.57
09:50:20|3934.47
09:50:22|3934.6
09:50:23|3934.05
09:50:24|3933.59
09:50:25|3933.64
09:50:26|3933.32
09:50:27|3933.6
09:50:28|3933.83
09:50:29|3933.68
09:50:31|3933.76
09:50:34|3933.51
09:50:35|3933.48
09:50:36|3933.48
09:50:37|3933.24
09:50:38|3932.92
09:50:40|3932.92
09:50:41|3932.56
09:50:42|3932.93
09:50:44|3933.1
09:50:45|3933.34
09:50:45|3933.52
09:50:46|3933.6
09:50:48|3933.61
09:50:48|3933.3
09:50:50|3933.13
09:50:51|3933.26
09:50:52|3932.88
09:50:53|3933.76
09:50:53|3934.25
09:50:54|3935.2
09:50:56|3934.89
09:50:57|3934.4
09:50:58|3933.87
09:51:01|3934.11
09:51:02|3934.21
09:51:03|3934.33
09:51:04|3934.44
09:51:07|3934.34
09:51:07|3934.57
09:51:09|3934.39
09:51:10|3935.11
09:51:11|3935.11
09:51:12|3935.12
09:51:13|3935.49
09:51:14|3935.46
09:51:16|3936.36
09:51:17|3937.23
09:51:19|3936.65
09:51:20|3936.81
09:51:21|3937.83
09:51:22|3936.82
09:51:23|3936.81
09:51:24|3936.67
09:51:25|3936.67
09:51:26|3936.86
09:51:27|3936.92
09:51:28|3937.45
09:51:30|3937.88
09:51:30|3937.32
09:51:32|3936.94
09:51:33|3936.94
09:51:34|3936.52
09:51:35|3936.47
09:51:36|3936.28
09:51:37|3936.18
09:51:38|3935.65
09:51:39|3935.31
09:51:40|3935.27
09:51:42|3935.42
09:51:43|3935.59
09:51:43|3935.26
09:51:44|3935.39
09:51:46|3934.61
09:51:48|3934.85
09:51:48|3934.27
09:51:49|3934.53
09:51:51|3934.06
09:51:52|3934.22
09:51:53|3933.89
09:51:54|3933.32
09:51:55|3933.85
09:51:56|3933.85
09:51:58|3933.9
09:51:59|3934.15
09:51:59|3934.45
09:52:00|3933.88
09:52:01|3934.21
09:52:02|3934.87
09:52:03|3934.88
09:52:04|3935.42
09:52:07|3935.75
09:52:07|3936.45
09:52:09|3937.39
09:52:10|3937.16
09:52:11|3937.98
09:52:12|3937.9
09:52:13|3937.9
09:52:14|3938.68
09:52:15|3938.32
09:52:17|3938.08
09:52:18|3938.12
09:52:19|3937.93
09:52:19|3937.91
09:52:21|3938.16
09:52:22|3938.63
09:52:24|3937.98
09:52:25|3938.4
09:52:26|3938.4
09:52:27|3939.
09:52:28|3938.16
09:52:29|3938.08
09:52:30|3938.25
09:52:32|3938.37
09:52:32|3939.18
09:52:34|3939.44
09:52:34|3939.32
09:52:35|3939.28
09:52:37|3939.27
09:52:38|3938.6
09:52:39|3938.71
09:52:39|3938.75
09:52:44|3938.87
09:52:45|3938.85
09:52:47|3938.62
09:52:48|3939.17
09:52:51|3938.77
09:52:51|3938.6
09:52:52|3938.34
09:52:54|3938.67
09:52:55|3938.67
09:52:56|3937.91
09:52:57|3938.09
09:52:58|3937.45
09:52:59|3937.47
09:53:00|3937.
09:53:02|3937.36
09:53:02|3938.
09:53:04|3938.14
09:53:04|3937.82
09:53:06|3938.
09:53:07|3937.89
09:53:08|3938.23
09:53:09|3938.15
09:53:10|3938.15
09:53:11|3938.93
09:53:14|3938.55
09:53:14|3938.85
09:53:15|3939.53
09:53:17|3938.89
09:53:18|3939.31
09:53:19|3939.42
09:53:21|3938.81
09:53:22|3938.94
09:53:22|3938.53
09:53:24|3938.6
09:53:25|3938.2
09:53:26|3938.4
09:53:27|3938.46
09:53:28|3938.86
09:53:29|3938.98
09:53:30|3938.65
09:53:32|3938.78
09:53:33|3939.39
09:53:34|3939.39
09:53:35|3939.59
09:53:36|3939.5
09:53:37|3939.46
09:53:38|3939.21
09:53:40|3939.05
09:53:41|3939.16
09:53:42|3939.42
09:53:43|3939.27
09:53:43|3939.08
09:53:44|3939.08
09:53:45|3939.34
09:53:46|3938.92
09:53:48|3939.04
09:53:49|3939.04
09:53:50|3939.04
09:53:53|3939.08
09:53:54|3938.5
09:53:55|3938.88
09:53:56|3938.41
09:53:57|3938.67
09:53:59|3938.67
09:53:59|3937.67
09:54:00|3937.81
09:54:01|3937.81
09:54:02|3937.37
09:54:03|3937.36
09:54:04|3937.2
09:54:06|3937.2
09:54:06|3936.41
09:54:07|3936.9
09:54:08|3935.84
09:54:09|3935.96
09:54:11|3935.12
09:54:13|3935.65
09:54:14|3935.8
09:54:15|3935.73
09:54:16|3935.52
09:54:17|3935.83
09:54:19|3935.69
09:54:20|3935.92
09:54:22|3936.12
09:54:23|3935.68
09:54:25|3935.71
09:54:25|3936.14
09:54:27|3936.77
09:54:29|3937.08
09:54:30|3936.86
09:54:30|3936.86
09:54:32|3936.4
09:54:33|3936.12
09:54:35|3935.62
09:54:35|3935.42
09:54:37|3935.26
09:54:38|3935.49
09:54:39|3935.64
09:54:40|3935.71
09:54:42|3935.69
09:54:43|3935.51
09:54:46|3935.51
09:54:46|3935.51
09:54:47|3935.28
09:54:50|3935.45
09:54:51|3935.35
09:54:52|3935.35
09:54:52|3936.19
09:54:53|3935.75
09:54:55|3935.73
09:54:56|3935.73
09:54:58|3936.
09:55:00|3935.85
09:55:01|3936.
09:55:02|3936.18
09:55:04|3935.87
09:55:04|3935.92
09:55:05|3936.12
09:55:07|3936.68
09:55:08|3936.62
09:55:09|3936.23
09:55:10|3936.2
09:55:11|3935.83
09:55:12|3936.38
09:55:14|3936.01
09:55:15|3935.78
09:55:16|3935.5
09:55:19|3934.62
09:55:20|3934.26
09:55:21|3934.77
09:55:22|3934.75
09:55:24|3935.11
09:55:26|3935.3
09:55:26|3935.47
09:55:28|3935.32
09:55:28|3935.18
09:55:30|3935.46
09:55:30|3935.78
09:55:31|3936.22
09:55:33|3936.25
09:55:33|3936.34
09:55:35|3936.85
09:55:36|3936.85
09:55:37|3936.85
09:55:37|3937.17
09:55:39|3937.84
09:55:39|3937.95
09:55:40|3937.76
09:55:41|3937.69
09:55:43|3938.18
09:55:44|3938.1
09:55:45|3938.1
09:55:46|3938.1
09:55:47|3937.86
09:55:49|3937.58
09:55:49|3937.5
09:55:50|3937.28
09:55:51|3937.07
09:55:53|3937.16
09:55:54|3937.27
09:55:57|3938.34
09:55:57|3938.34
09:55:59|3938.47
09:56:00|3937.88
09:56:01|3937.96
09:56:02|3937.55
09:56:03|3937.54
09:56:04|3937.4
09:56:05|3937.27
09:56:06|3937.51
09:56:07|3937.65
09:56:08|3937.32
09:56:09|3937.32
09:56:11|3937.32
09:56:11|3937.17
09:56:13|3937.44
09:56:13|3937.14
09:56:15|3936.81
09:56:16|3936.6
09:56:16|3936.28
09:56:17|3936.42
09:56:19|3936.24
09:56:19|3936.55
09:56:20|3936.2
09:56:22|3936.41
09:56:23|3936.31
09:56:24|3935.56
09:56:24|3935.49
09:56:26|3936.15
09:56:26|3936.23
09:56:27|3936.26
09:56:28|3935.79
09:56:30|3935.84
09:56:31|3935.68
09:56:32|3936.09
09:56:33|3935.85
09:56:34|3935.67
09:56:34|3935.91
09:56:35|3935.66
09:56:36|3935.47
09:56:39|3935.87
09:56:40|3936.07
09:56:41|3936.08
09:56:41|3935.8
09:56:42|3935.79
09:56:44|3936.03
09:56:45|3936.03
09:56:46|3936.03
09:56:47|3936.3
09:56:49|3936.26
09:56:50|3936.21
09:56:51|3935.48
09:56:52|3935.47
09:56:53|3935.34
09:56:54|3935.34
09:56:55|3935.34
09:56:56|3935.34
09:56:57|3935.34
09:56:58|3935.09
09:56:59|3934.76
09:57:00|3935.07
09:57:01|3935.09
09:57:02|3935.5
09:57:03|3935.23
09:57:05|3935.12
09:57:05|3935.29
09:57:07|3935.29
09:57:09|3934.88
09:57:10|3934.76
09:57:11|3934.76
09:57:11|3934.76
09:57:14|3934.88
09:57:14|3934.7
09:57:16|3934.7
09:57:16|3935.04
09:57:17|3934.75
09:57:18|3935.08
09:57:20|3935.08
09:57:21|3934.41
09:57:24|3934.36
09:57:24|3934.1
09:57:25|3933.86
09:57:27|3934.06
09:57:30|3934.15
09:57:31|3933.67
09:57:34|3933.65
09:57:35|3933.8
09:57:36|3933.8
09:57:36|3934.34
09:57:38|3934.66
09:57:40|3934.66
09:57:41|3934.53
09:57:42|3934.27
09:57:43|3933.9
09:57:45|3933.6
09:57:46|3933.74
09:57:47|3933.46
09:57:48|3933.37
09:57:49|3933.
09:57:50|3932.82
09:57:52|3932.68
09:57:52|3932.7
09:57:54|3932.8
09:57:54|3932.11
09:57:55|3931.78
09:57:56|3931.36
09:57:57|3931.59
09:57:58|3931.29
09:57:59|3931.54
09:58:01|3931.17
09:58:01|3931.15
09:58:03|3931.04
09:58:03|3931.01
09:58:04|3931.25
09:58:06|3932.05
09:58:06|3931.73
09:58:08|3932.03
09:58:09|3932.03
09:58:10|3931.73
09:58:12|3932.61
09:58:13|3932.1
09:58:15|3932.25
09:58:16|3932.39
09:58:18|3932.39
09:58:18|3931.76
09:58:19|3930.08
09:58:20|3929.9
09:58:21|3929.61
09:58:23|3929.48
09:58:24|3929.7
09:58:25|3929.43
09:58:26|3929.39
09:58:27|3929.38
09:58:27|3928.56
09:58:30|3928.99
09:58:31|3928.8
09:58:32|3928.9
09:58:33|3928.12
09:58:34|3928.72
09:58:35|3928.72
09:58:37|3927.88
09:58:37|3928.03
09:58:39|3928.22
09:58:41|3928.
09:58:41|3927.71
09:58:42|3927.48
09:58:46|3926.75
09:58:47|3926.69
09:58:48|3926.92
09:58:50|3926.55
09:58:52|3926.98
09:58:53|3927.63
09:58:54|3927.32
09:58:54|3927.27
09:58:56|3926.93
09:58:57|3927.12
09:58:58|3927.2
09:59:00|3926.9
09:59:01|3927.1
09:59:01|3927.23
09:59:03|3927.5
09:59:04|3927.9
09:59:05|3927.13
09:59:06|3927.02
09:59:07|3926.69
09:59:08|3926.76
09:59:09|3926.22
09:59:10|3925.83
09:59:11|3925.64
09:59:12|3925.91
09:59:13|3925.99
09:59:14|3925.26
09:59:15|3924.8
09:59:16|3924.71
09:59:17|3924.8
09:59:19|3925.3
09:59:20|3925.7
09:59:21|3926.06
09:59:24|3926.8
09:59:25|3925.83
09:59:27|3926.02
09:59:27|3926.23
09:59:30|3925.99
09:59:32|3926.43
09:59:33|3926.51
09:59:34|3926.76
09:59:36|3926.31
09:59:37|3926.49
09:59:37|3926.93
09:59:40|3927.12
09:59:41|3927.55
09:59:43|3927.74
09:59:44|3927.78
09:59:45|3927.79
09:59:46|3927.9
09:59:48|3927.84
09:59:48|3927.79
09:59:49|3928.
09:59:50|3927.4
09:59:52|3926.2
09:59:53|3926.34
09:59:54|3926.07
09:59:55|3926.2
09:59:56|3926.62
09:59:57|3927.2
09:59:58|3927.58
10:00:00|3927.6
10:00:00|3926.97
10:00:01|3927.35
10:00:02|3927.38
10:00:03|3927.41
10:00:04|3927.79
10:00:05|3927.81
10:00:07|3927.52
10:00:07|3927.54
10:00:09|3927.36
10:00:11|3926.17
10:00:12|3926.14
10:00:13|3926.23
10:00:14|3926.82
10:00:15|3927.02
10:00:17|3927.19
10:00:17|3927.9
10:00:18|3927.43
10:00:21|3927.19
10:00:22|3926.83
10:00:23|3927.14
10:00:23|3927.39
10:00:26|3927.87
10:00:27|3927.6
10:00:29|3928.39
10:00:30|3928.59
10:00:30|3928.36
10:00:32|3928.19
10:00:33|3928.08
10:00:35|3927.95
10:00:35|3927.88
10:00:36|3928.04
10:00:38|3928.23
10:00:38|3928.12
10:00:40|3928.36
10:00:41|3928.36
10:00:42|3928.16
10:00:43|3927.88
10:00:44|3928.19
10:00:45|3928.15
10:00:46|3928.37
10:00:47|3927.76
10:00:48|3926.16
10:00:51|3925.98
10:00:52|3926.03
10:00:53|3926.2
10:00:55|3925.67
10:00:56|3925.67
10:00:56|3925.8
10:00:58|3926.
10:00:58|3926.14
10:00:59|3925.94
10:01:02|3927.04
10:01:03|3926.48
10:01:04|3926.48
10:01:05|3926.44
10:01:07|3926.8
10:01:08|3926.67
10:01:09|3926.47
10:01:10|3926.06
10:01:12|3926.58
10:01:12|3926.58
10:01:13|3926.6
10:01:15|3925.46
10:01:16|3925.71
10:01:17|3925.56
10:01:19|3925.14
10:01:20|3925.19
10:01:21|3925.18
10:01:22|3925.18
10:01:23|3925.45
10:01:25|3926.33
10:01:27|3926.85
10:01:28|3927.2
10:01:29|3925.88
10:01:31|3926.19
10:01:32|3927.12
10:01:33|3927.03
10:01:34|3926.88
10:01:35|3926.02
10:01:36|3926.41
10:01:37|3926.36
10:01:38|3925.59
10:01:39|3925.13
10:01:40|3925.27
10:01:41|3926.08
10:01:42|3926.71
10:01:43|3927.37
10:01:44|3927.37
10:01:45|3927.02
10:01:46|3927.38
10:01:47|3927.25
10:01:48|3927.33
10:01:50|3927.28
10:01:50|3927.68
10:01:51|3927.34
10:01:52|3927.07
10:01:53|3926.86
10:01:55|3928.09
10:01:56|3927.99
10:01:57|3927.69
10:01:58|3927.4
10:01:59|3927.82
10:02:00|3927.72
10:02:01|3927.82
10:02:02|3927.48
10:02:03|3927.8
10:02:04|3927.87
10:02:05|3927.95
10:02:06|3928.08
10:02:07|3927.66
10:02:08|3927.42
10:02:10|3927.42
10:02:11|3927.86
10:02:12|3928.15
10:02:13|3928.15
10:02:14|3928.15
10:02:16|3927.82
10:02:16|3927.95
10:02:17|3927.88
10:02:18|3927.93
10:02:20|3928.05
10:02:20|3927.92
10:02:22|3927.72
10:02:23|3927.28
10:02:26|3927.7
10:02:27|3927.7
10:02:28|3927.89
10:02:29|3927.83
10:02:30|3927.71
10:02:31|3927.75
10:02:32|3927.83
10:02:34|3928.64
10:02:34|3928.45
10:02:37|3927.81
10:02:38|3928.45
10:02:39|3928.18
10:02:42|3928.17
10:02:43|3928.13
10:02:44|3928.
10:02:44|3928.23
10:02:45|3928.3
10:02:46|3928.3
10:02:49|3928.48
10:02:50|3927.76
10:02:50|3927.87
10:02:51|3927.5
10:02:53|3927.19
10:02:53|3927.19
10:02:55|3927.
10:02:56|3927.
10:02:56|3927.
10:02:57|3927.06
10:02:59|3927.53
10:03:00|3927.26
10:03:01|3927.39
10:03:01|3927.52
10:03:02|3927.47
10:03:04|3927.48
10:03:05|3927.1
10:03:06|3927.1
10:03:07|3927.05
10:03:10|3926.86
10:03:11|3925.96
10:03:12|3926.1
10:03:13|3926.16
10:03:15|3925.79
10:03:16|3925.71
10:03:17|3926.14
10:03:18|3925.92
10:03:19|3926.71
10:03:20|3926.81
10:03:21|3927.31
10:03:23|3927.31
10:03:23|3927.08
10:03:24|3927.2
10:03:25|3927.2
10:03:26|3927.04
10:03:27|3926.84
10:03:29|3926.85
10:03:30|3926.59
10:03:32|3926.88
10:03:33|3926.83
10:03:34|3926.94
10:03:36|3927.
10:03:36|3926.95
10:03:37|3926.76
10:03:38|3926.64
10:03:41|3926.61
10:03:42|3926.73
10:03:43|3926.89
10:03:44|3927.8
10:03:45|3927.26
10:03:46|3927.61
10:03:47|3927.94
10:03:49|3927.94
10:03:50|3927.91
10:03:50|3927.81
10:03:52|3927.87
10:03:53|3927.74
10:03:54|3927.54
10:03:55|3927.54
10:03:55|3927.45
10:03:56|3927.45
10:03:58|3927.41
10:03:59|3927.41
10:04:00|3927.19
10:04:01|3926.2
10:04:02|3925.86
10:04:04|3926.46
10:04:04|3926.61
10:04:05|3927.7
10:04:06|3927.51
10:04:07|3925.86
10:04:08|3925.91
10:04:09|3925.53
10:04:10|3925.42
10:04:11|3925.66
10:04:13|3925.76
10:04:14|3925.43
10:04:15|3925.41
10:04:16|3925.46
10:04:17|3925.71
10:04:18|3925.89
10:04:19|3925.53
10:04:20|3925.3
10:04:22|3925.21
10:04:23|3925.21
10:04:24|3925.16
10:04:25|3924.91
10:04:26|3924.95
10:04:26|3924.95
10:04:28|3925.13
10:04:29|3924.98
10:04:31|3925.21
10:04:32|3925.75
10:04:32|3925.83
10:04:34|3926.
10:04:34|3925.82
10:04:35|3926.26
10:04:37|3925.96
10:04:37|3924.99
10:04:39|3924.93
10:04:42|3924.83
10:04:43|3924.44
10:04:44|3924.93
10:04:45|3924.57
10:04:46|3925.23
10:04:48|3925.17
10:04:48|3925.19
10:04:49|3925.19
10:04:50|3925.12
10:04:51|3925.12
10:04:52|3925.12
10:04:54|3925.23
10:04:54|3925.17
10:04:55|3925.87
10:04:56|3925.54
10:04:57|3925.61
10:04:59|3925.49
10:04:59|3925.47
10:05:02|3925.36
10:05:02|3925.39
10:05:04|3925.24
10:05:04|3925.03
10:05:07|3925.3
10:05:08|3926.
10:05:08|3925.91
10:05:09|3926.17
10:05:11|3926.68
10:05:12|3926.62
10:05:13|3926.37
10:05:14|3926.14
10:05:15|3926.
10:05:16|3926.05
10:05:17|3925.86
10:05:18|3925.88
10:05:19|3925.88
10:05:20|3925.8
10:05:21|3925.57
10:05:22|3925.77
10:05:23|3925.7
10:05:24|3925.94
10:05:25|3926.29
10:05:26|3926.31
10:05:27|3926.32
10:05:28|3926.21
10:05:29|3926.21
10:05:31|3926.35
10:05:33|3926.4
10:05:34|3926.53
10:05:36|3927.02
10:05:37|3927.21
10:05:37|3927.5
10:05:39|3927.61
10:05:40|3927.72
10:05:41|3927.96
10:05:42|3927.9
10:05:43|3928.36
10:05:44|3927.84
10:05:46|3928.01
10:05:47|3928.27
10:05:48|3927.78
10:05:49|3927.6
10:05:50|3927.58
10:05:50|3928.03
10:05:53|3928.02
10:05:56|3928.04
10:05:56|3928.04
10:05:58|3927.91
10:05:58|3927.67
10:06:00|3927.67
10:06:00|3927.61
10:06:03|3927.44
10:06:03|3927.59
10:06:05|3928.08
10:06:06|3927.92
10:06:07|3927.68
10:06:08|3927.73
10:06:09|3927.42
10:06:11|3927.85
10:06:11|3928.12
10:06:12|3928.01
10:06:13|3928.26
10:06:14|3928.05
10:06:15|3928.44
10:06:17|3928.29
10:06:17|3928.22
10:06:18|3928.33
10:06:20|3928.03
10:06:21|3928.38
10:06:22|3928.61
10:06:23|3928.66
10:06:24|3928.48
10:06:25|3928.02
10:06:27|3928.24
10:06:27|3928.24
10:06:28|3928.46
10:06:30|3928.01
10:06:30|3927.95
10:06:32|3927.68
10:06:33|3927.7
10:06:34|3928.54
10:06:35|3927.67
10:06:36|3927.88
10:06:37|3927.92
10:06:38|3927.75
10:06:39|3927.79
10:06:40|3928.25
10:06:42|3928.07
10:06:43|3928.17
10:06:44|3928.26
10:06:45|3928.14
10:06:46|3928.13
10:06:47|3928.39
10:06:48|3928.39
10:06:49|3928.33
10:06:50|3928.62
10:06:51|3928.5
10:06:52|3928.71
10:06:53|3927.88
10:06:54|3927.97
10:06:55|3927.86
10:06:56|3927.82
10:06:57|3927.81
10:06:58|3927.53
10:07:00|3927.57
10:07:01|3927.69
10:07:02|3927.7
10:07:03|3927.99
10:07:04|3928.13
10:07:05|3928.38
10:07:06|3928.12
10:07:07|3928.12
10:07:08|3928.33
10:07:09|3927.87
10:07:10|3927.76
10:07:12|3928.02
10:07:12|3928.05
10:07:13|3927.88
10:07:14|3927.8
10:07:15|3927.82
10:07:17|3927.98
10:07:18|3927.98
10:07:18|3928.09
10:07:21|3928.08
10:07:22|3928.21
10:07:23|3928.19
10:07:24|3928.11
10:07:25|3927.92
10:07:26|3927.98
10:07:27|3927.86
10:07:28|3927.54
10:07:29|3926.81
10:07:30|3926.5
10:07:31|3926.77
10:07:34|3926.8
10:07:34|3927.24
10:07:36|3927.66
10:07:37|3927.75
10:07:39|3927.32
10:07:40|3927.22
10:07:41|3927.37
10:07:42|3927.25
10:07:45|3927.
10:07:46|3927.15
10:07:47|3926.85
10:07:48|3927.14
10:07:49|3926.91
10:07:50|3927.22
10:07:51|3927.44
10:07:52|3927.26
10:07:53|3927.13
10:07:54|3927.67
10:07:55|3927.79
10:07:56|3928.19
10:07:58|3928.05
10:07:58|3928.87
10:07:59|3927.9
10:08:00|3927.78
10:08:01|3928.02
10:08:02|3927.79
10:08:03|3927.61
10:08:05|3927.64
10:08:05|3927.77
10:08:07|3927.77
10:08:07|3927.82
10:08:09|3928.
10:08:10|3927.79
10:08:11|3927.79
10:08:12|3928.08
10:08:14|3927.75
10:08:14|3927.36
10:08:15|3927.47
10:08:16|3927.22
10:08:17|3926.81
10:08:19|3926.96
10:08:20|3927.63
10:08:21|3928.2
10:08:22|3928.05
10:08:23|3928.
10:08:24|3928.01
10:08:25|3928.01
10:08:26|3927.67
10:08:27|3927.6
10:08:28|3927.65
10:08:29|3927.3
10:08:31|3927.21
10:08:33|3927.87
10:08:35|3927.82
10:08:36|3927.53
10:08:36|3927.52
10:08:38|3927.21
10:08:39|3927.34
10:08:40|3927.4
10:08:41|3927.57
10:08:43|3926.63
10:08:44|3926.83
10:08:45|3926.98
10:08:46|3926.78
10:08:47|3926.61
10:08:48|3926.61
10:08:49|3926.69
10:08:50|3926.33
10:08:51|3926.33
10:08:52|3926.95
10:08:54|3926.62
10:08:54|3926.62
10:08:56|3926.71
10:08:57|3926.45
10:08:58|3926.76
10:08:59|3926.84
10:09:00|3926.92
10:09:01|3927.31
10:09:02|3927.24
10:09:02|3927.17
10:09:04|3927.37
10:09:05|3926.89
10:09:06|3926.35
10:09:07|3925.67
10:09:08|3925.27
10:09:09|3925.26
10:09:10|3925.26
10:09:12|3925.09
10:09:12|3924.61
10:09:13|3924.81
10:09:14|3924.92
10:09:15|3925.
10:09:16|3924.44
10:09:19|3924.76
10:09:19|3924.76
10:09:20|3924.76
10:09:21|3924.8
10:09:22|3924.45
10:09:24|3925.16
10:09:25|3924.55
10:09:25|3924.55
10:09:26|3924.93
10:09:28|3925.52
10:09:29|3925.22
10:09:29|3925.22
10:09:31|3924.87
10:09:32|3925.24
10:09:33|3924.87
10:09:35|3924.87
10:09:36|3925.1
10:09:37|3924.74
10:09:37|3924.74
10:09:40|3924.45
10:09:41|3924.28
10:09:42|3925.
10:09:43|3925.
10:09:44|3924.77
10:09:45|3924.77
10:09:47|3924.5
10:09:49|3923.62
10:09:50|3923.62
10:09:51|3923.74
10:09:52|3923.45
10:09:53|3923.45
10:09:55|3923.54
10:09:56|3923.3
10:09:57|3922.76
10:09:58|3923.2
10:09:58|3923.2
10:10:00|3922.8
10:10:00|3923.31
10:10:02|3923.09
10:10:03|3923.23
10:10:03|3923.64
10:10:04|3923.12
10:10:06|3923.61
10:10:07|3923.61
10:10:08|3923.81
10:10:09|3923.89
10:10:10|3924.46
10:10:11|3924.95
10:10:12|3924.92
10:10:13|3924.87
10:10:14|3924.94
10:10:15|3924.94
10:10:16|3924.75
10:10:17|3924.75
10:10:18|3924.68
10:10:19|3924.34
10:10:20|3924.34
10:10:21|3924.34
10:10:22|3924.35
10:10:23|3924.44
10:10:24|3924.44
10:10:25|3924.17
10:10:26|3924.54
10:10:27|3924.54
10:10:28|3924.28
10:10:29|3924.03
10:10:30|3923.9
10:10:32|3924.49
10:10:33|3924.49
10:10:35|3924.32
10:10:35|3924.2
10:10:38|3924.39
10:10:39|3924.45
10:10:39|3924.47
10:10:40|3924.47
10:10:41|3924.15
10:10:42|3924.13
10:10:43|3924.32
10:10:44|3924.32
10:10:45|3924.32
10:10:48|3924.36
10:10:48|3924.36
10:10:49|3924.04
10:10:50|3924.04
10:10:51|3924.04
10:10:52|3924.04
10:10:54|3924.54
10:10:55|3924.53
10:10:56|3923.99
10:10:57|3923.93
10:10:57|3923.93
10:10:59|3923.93
10:10:59|3923.84
10:11:01|3924.06
10:11:02|3924.62
10:11:03|3924.49
10:11:03|3924.34
10:11:04|3924.72
10:11:05|3925.03
10:11:07|3924.86
10:11:08|3924.86
10:11:08|3924.9
10:11:10|3924.67
10:11:11|3924.59
10:11:12|3924.51
10:11:13|3924.51
10:11:14|3924.34
10:11:15|3924.4
10:11:16|3924.13
10:11:18|3924.45
10:11:19|3924.24
10:11:19|3924.23
10:11:21|3924.34
10:11:23|3924.9
10:11:23|3924.97
10:11:24|3924.97
10:11:26|3925.02
10:11:27|3924.99
10:11:28|3924.99
10:11:28|3925.2
10:11:29|3925.38
10:11:31|3925.58
10:11:31|3925.43
10:11:33|3925.22
10:11:33|3925.61
10:11:34|3925.36
10:11:36|3924.93
10:11:38|3925.17
10:11:39|3925.18
10:11:40|3925.09
10:11:41|3925.16
10:11:43|3924.84
10:11:43|3925.03
10:11:45|3924.91
10:11:45|3924.41
10:11:47|3924.41
10:11:48|3924.21
10:11:48|3923.94
10:11:50|3923.49
10:11:52|3924.21
10:11:53|3924.18
10:11:54|3923.88
10:11:55|3923.68
10:11:56|3923.25
10:11:57|3923.25
10:11:59|3922.74
10:12:00|3923.15
10:12:05|3922.91
10:12:05|3923.04
10:12:06|3923.14
10:12:07|3922.9
10:12:09|3922.85
10:12:10|3922.33
10:12:11|3921.97
10:12:12|3922.01
10:12:14|3921.69
10:12:14|3921.47
10:12:15|3921.59
10:12:16|3921.55
10:12:18|3921.56
10:12:19|3921.3
10:12:20|3921.45
10:12:21|3921.69
10:12:21|3921.76
10:12:22|3921.36
10:12:24|3921.61
10:12:25|3921.36
10:12:26|3922.46
10:12:27|3921.5
10:12:28|3921.71
10:12:28|3921.92
10:12:32|3921.53
10:12:32|3921.73
10:12:33|3921.82
10:12:36|3921.29
10:12:38|3921.31
10:12:39|3921.4
10:12:40|3921.06
10:12:42|3921.16
10:12:43|3921.09
10:12:44|3921.
10:12:45|3920.91
10:12:46|3920.94
10:12:48|3921.35
10:12:49|3921.46
10:12:49|3921.57
10:12:51|3921.52
10:12:52|3921.52
10:12:53|3921.52
10:12:54|3921.42
10:12:55|3921.1
10:12:56|3921.1
10:12:57|3921.15
10:12:59|3921.75
10:13:00|3921.51
10:13:01|3921.46
10:13:02|3921.46
10:13:03|3921.4
10:13:04|3921.94
10:13:05|3922.73
10:13:06|3922.47
10:13:08|3921.01
10:13:08|3921.04
10:13:09|3921.19
10:13:10|3921.25
10:13:11|3921.38
10:13:12|3921.29
10:13:13|3921.03
10:13:14|3921.07
10:13:15|3921.09
10:13:17|3921.01
10:13:18|3921.04
10:13:19|3921.04
10:13:20|3920.63
10:13:22|3920.37
10:13:23|3920.61
10:13:24|3921.19
10:13:25|3920.84
10:13:26|3921.04
10:13:27|3921.02
10:13:27|3921.14
10:13:29|3920.85
10:13:30|3920.51
10:13:31|3920.19
10:13:32|3920.4
10:13:32|3920.38
10:13:34|3920.15
10:13:35|3920.11
10:13:35|3920.32
10:13:38|3920.32
10:13:38|3920.35
10:13:40|3920.46
10:13:41|3920.25
10:13:42|3919.93
10:13:43|3919.97
10:13:43|3920.18
10:13:45|3920.31
10:13:47|3921.1
10:13:49|3921.12
10:13:50|3921.12
10:13:51|3921.53
10:13:53|3921.3
10:13:53|3921.21
10:13:54|3921.21
10:13:56|3921.2
10:13:56|3921.01
10:13:57|3921.01
10:13:58|3921.01
10:13:59|3921.15
10:14:01|3921.53
10:14:02|3921.54
10:14:03|3921.67
10:14:04|3921.67
10:14:05|3921.66
10:14:06|3921.91
10:14:07|3922.79
10:14:08|3923.38
10:14:09|3923.14
10:14:10|3922.94
10:14:11|3923.08
10:14:12|3922.99
10:14:13|3922.97
10:14:14|3923.25
10:14:16|3923.68
10:14:17|3923.9
10:14:17|3924.6
10:14:19|3925.26
10:14:19|3925.15
10:14:21|3925.33
10:14:22|3925.23
10:14:22|3925.18
10:14:24|3925.25
10:14:25|3925.41
10:14:25|3925.24
10:14:27|3925.04
10:14:28|3925.62
10:14:29|3925.62
10:14:30|3925.82
10:14:31|3925.7
10:14:32|3925.86
10:14:34|3925.66
10:14:34|3925.66
10:14:36|3925.56
10:14:36|3925.64
10:14:38|3925.31
10:14:40|3925.22
10:14:41|3924.63
10:14:42|3924.84
10:14:43|3924.83
10:14:44|3925.1
10:14:45|3924.33
10:14:47|3925.4
10:14:48|3925.02
10:14:49|3924.59
10:14:51|3923.95
10:14:52|3923.78
10:14:53|3923.64
10:14:53|3923.71
10:14:55|3924.15
10:14:56|3924.14
10:14:57|3924.23
10:14:58|3924.23
10:15:00|3923.63
10:15:02|3923.93
10:15:02|3924.34
10:15:04|3924.91
10:15:05|3924.97
10:15:05|3924.97
10:15:07|3924.84
10:15:08|3924.84
10:15:09|3924.84
10:15:09|3925.05
10:15:10|3924.88
10:15:11|3925.27
10:15:12|3925.1
10:15:13|3925.08
10:15:16|3924.24
10:15:17|3924.24
10:15:18|3924.03
10:15:19|3924.13
10:15:20|3924.4
10:15:21|3924.59
10:15:22|3924.85
10:15:23|3925.15
10:15:25|3925.23
10:15:26|3925.53
10:15:26|3925.3
10:15:32|3925.95
10:15:34|3925.92
10:15:35|3926.31
10:15:37|3927.17
10:15:37|3927.31
10:15:38|3927.24
10:15:39|3927.16
10:15:41|3927.55
10:15:42|3927.75
10:15:43|3927.57
10:15:45|3927.57
10:15:45|3927.74
10:15:46|3927.74
10:15:48|3927.83
10:15:49|3928.15
10:15:50|3927.8
10:15:52|3927.94
10:15:52|3927.79
10:15:54|3927.89
10:15:54|3928.15
10:15:55|3928.11
10:15:56|3927.87
10:15:58|3927.67
10:15:58|3927.68
10:16:00|3927.18
10:16:01|3927.46
10:16:02|3927.5
10:16:03|3927.77
10:16:04|3928.15
10:16:05|3927.88
10:16:06|3927.88
10:16:07|3927.57
10:16:08|3927.8
10:16:09|3927.55
10:16:10|3927.08
10:16:12|3927.21
10:16:13|3927.3
10:16:13|3927.49
10:16:14|3927.49
10:16:16|3927.44
10:16:16|3927.24
10:16:19|3927.81
10:16:20|3927.86
10:16:21|3927.57
10:16:21|3927.46
10:16:22|3927.46
10:16:24|3927.56
10:16:25|3927.24
10:16:26|3927.15
10:16:27|3927.93
10:16:28|3927.1
10:16:29|3927.63
10:16:30|3927.73
10:16:31|3927.93
10:16:32|3927.89
10:16:34|3928.02
10:16:34|3927.95
10:16:35|3928.11
10:16:37|3927.82
10:16:38|3927.82
10:16:39|3927.84
10:16:41|3927.48
10:16:43|3927.94
10:16:44|3927.83
10:16:44|3928.43
10:16:45|3928.25
10:16:46|3927.67
10:16:47|3927.66
10:16:48|3928.02
10:16:51|3927.66
10:16:51|3927.8
10:16:53|3927.8
10:16:54|3927.75
10:16:55|3927.88
10:16:56|3927.88
10:16:57|3928.08
10:16:59|3928.08
10:16:59|3928.39
10:17:01|3928.51
10:17:02|3928.63
10:17:04|3928.56
10:17:04|3928.14
10:17:05|3928.4
10:17:06|3928.43
10:17:08|3928.42
10:17:09|3929.1
10:17:10|3928.83
10:17:10|3928.59
10:17:13|3928.61
10:17:14|3928.61
10:17:15|3928.93
10:17:15|3928.87
10:17:17|3928.79
10:17:17|3929.02
10:17:19|3929.08
10:17:19|3929.11
10:17:20|3928.4
10:17:22|3928.47
10:17:22|3928.5
10:17:24|3928.98
10:17:25|3928.95
10:17:26|3928.86
10:17:28|3928.73
10:17:28|3928.75
10:17:30|3928.75
10:17:31|3928.09
10:17:33|3927.51
10:17:33|3927.51
10:17:35|3927.21
10:17:36|3927.15
10:17:37|3927.07
10:17:37|3927.45
10:17:38|3927.
10:17:39|3927.12
10:17:41|3926.36
10:17:44|3926.09
10:17:45|3926.58
10:17:46|3927.
10:17:49|3927.59
10:17:49|3928.
10:17:52|3927.95
10:17:53|3927.75
10:17:54|3927.54
10:17:55|3927.5
10:17:56|3927.3
10:17:57|3927.59
10:17:58|3927.37
10:17:59|3927.38
10:18:00|3927.47
10:18:03|3928.32
10:18:04|3929.14
10:18:05|3929.16
10:18:07|3929.07
10:18:08|3929.08
10:18:09|3929.14
10:18:10|3929.18
10:18:11|3929.54
10:18:12|3929.52
10:18:13|3929.56
10:18:14|3929.4
10:18:15|3929.36
10:18:16|3929.51
10:18:17|3929.48
10:18:19|3929.28
10:18:21|3929.44
10:18:22|3929.55
10:18:22|3929.48
10:18:25|3929.62
10:18:26|3929.49
10:18:27|3929.28
10:18:28|3929.24
10:18:28|3929.01
10:18:29|3928.94
10:18:31|3929.14
10:18:31|3929.22
10:18:32|3929.22
10:18:33|3929.06
10:18:34|3929.06
10:18:36|3928.88
10:18:36|3928.94
10:18:37|3928.08
10:18:39|3928.16
10:18:40|3928.82
10:18:41|3928.82
10:18:42|3928.87
10:18:43|3928.87
10:18:44|3928.87
10:18:46|3929.
10:18:47|3929.07
10:18:48|3928.87
10:18:50|3929.23
10:18:51|3929.12
10:18:52|3929.16
10:18:53|3929.16
10:18:57|3929.26
10:18:57|3929.17
10:18:58|3929.41
10:19:00|3929.16
10:19:00|3929.04
10:19:01|3929.23
10:19:03|3929.42
10:19:05|3929.32
10:19:05|3929.46
10:19:08|3929.17
10:19:09|3928.85
10:19:10|3928.95
10:19:11|3928.69
10:19:12|3928.69
10:19:13|3928.83
10:19:14|3929.12
10:19:15|3929.26
10:19:16|3929.26
10:19:17|3929.39
10:19:19|3929.12
10:19:19|3928.51
10:19:21|3928.59
10:19:22|3928.41
10:19:22|3928.26
10:19:23|3928.12
10:19:24|3928.23
10:19:26|3928.33
10:19:27|3928.51
10:19:28|3928.55
10:19:28|3928.63
10:19:31|3928.48
10:19:31|3929.15
10:19:32|3929.15
10:19:34|3929.15
10:19:34|3929.32
10:19:35|3929.65
10:19:36|3929.46
10:19:38|3929.65
10:19:39|3929.82
10:19:40|3929.76
10:19:41|3929.6
10:19:43|3929.6
10:19:44|3929.68
10:19:45|3929.43
10:19:47|3929.07
10:19:47|3929.13
10:19:50|3929.28
10:19:51|3929.04
10:19:51|3929.26
10:19:53|3929.4
10:19:53|3929.54
10:19:55|3929.12
10:19:56|3929.45
10:19:58|3928.68
10:19:58|3928.76
10:20:00|3928.95
10:20:01|3928.85
10:20:01|3928.98
10:20:03|3928.9
10:20:04|3928.82
10:20:06|3928.96
10:20:06|3929.
10:20:08|3929.14
10:20:10|3928.98
10:20:11|3929.04
10:20:12|3928.86
10:20:13|3928.58
10:20:14|3928.49
10:20:15|3928.57
10:20:16|3928.54
10:20:17|3928.6
10:20:18|3928.4
10:20:19|3928.59
10:20:20|3928.67
10:20:21|3928.69
10:20:22|3929.02
10:20:23|3928.98
10:20:24|3928.37
10:20:25|3928.06
10:20:26|3927.93
10:20:27|3927.98
10:20:28|3927.23
10:20:29|3927.57
10:20:30|3927.58
10:20:31|3927.28
10:20:33|3927.12
10:20:33|3927.25
10:20:34|3926.91
10:20:36|3926.92
10:20:36|3926.91
10:20:38|3926.53
10:20:39|3926.54
10:20:40|3926.54
10:20:41|3926.58
10:20:43|3926.37
10:20:45|3926.59
10:20:46|3926.58
10:20:46|3926.62
10:20:48|3927.35
10:20:49|3927.24
10:20:50|3926.87
10:20:51|3927.54
10:20:52|3927.35
10:20:54|3927.34
10:20:55|3927.34
10:20:56|3927.34
10:20:57|3927.36
10:20:58|3927.25
10:21:01|3927.16
10:21:02|3927.16
10:21:03|3926.92
10:21:03|3926.43
10:21:05|3925.96
10:21:05|3925.61
10:21:06|3925.41
10:21:07|3925.38
10:21:10|3925.49
10:21:10|3925.58
10:21:12|3926.22
10:21:12|3926.26
10:21:14|3926.26
10:21:14|3926.47
10:21:16|3926.55
10:21:17|3927.19
10:21:18|3927.13
10:21:19|3926.87
10:21:20|3926.97
10:21:21|3926.62
10:21:22|3926.37
10:21:23|3926.28
10:21:24|3926.54
10:21:26|3926.3
10:21:28|3926.3
10:21:28|3926.34
10:21:29|3926.43
10:21:31|3926.32
10:21:31|3926.31
10:21:33|3926.34
10:21:34|3926.02
10:21:35|3926.08
10:21:36|3926.08
10:21:37|3926.08
10:21:38|3926.18
10:21:40|3926.18
10:21:41|3926.07
10:21:42|3926.34
10:21:43|3926.08
10:21:44|3926.42
10:21:46|3926.26
10:21:46|3926.42
10:21:48|3926.38
10:21:48|3926.38
10:21:50|3926.38
10:21:50|3926.29
10:21:52|3926.29
10:21:53|3926.28
10:21:54|3926.05
10:21:55|3926.05
10:21:57|3923.86
10:21:58|3923.81
10:21:59|3925.32
10:22:00|3925.29
10:22:02|3924.99
10:22:03|3924.8
10:22:04|3924.35
10:22:05|3924.3
10:22:05|3924.39
10:22:08|3924.38
10:22:08|3924.38
10:22:12|3923.41
10:22:14|3923.11
10:22:14|3923.11
10:22:15|3923.21
10:22:17|3923.48
10:22:18|3923.63
10:22:19|3923.63
10:22:21|3923.63
10:22:22|3923.22
10:22:22|3924.51
10:22:24|3924.17
10:22:24|3925.
10:22:26|3925.
10:22:27|3924.61
10:22:29|3924.48
10:22:29|3924.28
10:22:31|3923.57
10:22:31|3923.57
10:22:32|3923.27
10:22:34|3923.39
10:22:36|3923.73
10:22:37|3923.97
10:22:38|3924.05
10:22:39|3923.93
10:22:40|3924.19
10:22:41|3924.19
10:22:42|3924.19
10:22:43|3923.89
10:22:44|3923.89
10:22:45|3923.8
10:22:46|3923.8
10:22:48|3923.46
10:22:49|3923.63
10:22:50|3923.45
10:22:52|3923.75
10:22:53|3924.19
10:22:54|3924.4
10:22:55|3924.4
10:22:56|3924.64
10:22:57|3925.59
10:22:59|3925.48
10:23:00|3925.43
10:23:02|3925.87
10:23:02|3926.33
10:23:03|3925.77
10:23:04|3925.96
10:23:06|3925.82
10:23:08|3926.05
10:23:09|3925.85
10:23:10|3926.01
10:23:11|3926.19
10:23:13|3926.92
10:23:13|3926.61
10:23:15|3926.93
10:23:16|3926.58
10:23:17|3927.58
10:23:18|3927.45
10:23:19|3927.26
10:23:20|3927.26
10:23:22|3927.4
10:23:23|3927.21
10:23:24|3927.21
10:23:25|3927.21
10:23:26|3927.17
10:23:27|3927.54
10:23:28|3928.1
10:23:30|3928.25
10:23:30|3928.64
10:23:31|3928.72
10:23:32|3928.76
10:23:34|3928.5
10:23:35|3928.05
10:23:35|3928.18
10:23:37|3928.02
10:23:37|3928.28
10:23:38|3927.97
10:23:40|3927.81
10:23:40|3927.14
10:23:41|3926.98
10:23:44|3926.64
10:23:44|3927.13
10:23:46|3926.89
10:23:46|3926.79
10:23:48|3926.89
10:23:49|3926.89
10:23:51|3927.73
10:23:52|3927.58
10:23:54|3927.61
10:23:55|3927.47
10:23:56|3927.25
10:23:57|3927.63
10:23:58|3927.58
10:23:59|3927.58
10:24:00|3927.92
10:24:01|3928.12
10:24:02|3928.2
10:24:03|3927.92
10:24:05|3928.45
10:24:06|3928.75
10:24:06|3929.12
10:24:07|3928.7
10:24:09|3928.75
10:24:10|3928.83
10:24:11|3928.82
10:24:13|3929.04
10:24:14|3928.78
10:24:14|3928.92
10:24:15|3928.77
10:24:17|3928.91
10:24:19|3928.79
10:24:20|3928.87
10:24:21|3928.87
10:24:22|3928.84
10:24:23|3928.61
10:24:24|3929.07
10:24:25|3929.16
10:24:26|3928.95
10:24:27|3929.25
10:24:28|3928.97
10:24:29|3929.29
10:24:30|3929.06
10:24:31|3929.26
10:24:32|3929.05
10:24:33|3929.05
10:24:34|3929.33
10:24:35|3929.21
10:24:36|3929.19
10:24:37|3929.16
10:24:38|3929.04
10:24:39|3929.04
10:24:40|3929.04
10:24:41|3929.34
10:24:42|3929.34
10:24:43|3929.22
10:24:44|3929.32
10:24:45|3929.32
10:24:46|3929.53
10:24:47|3929.53
10:24:49|3929.3
10:24:50|3929.52
10:24:50|3929.53
10:24:51|3929.49
10:24:53|3929.29
10:24:54|3929.29
10:24:54|3929.29
10:24:56|3929.29
10:24:57|3929.29
10:24:58|3929.29
10:24:59|3929.25
10:25:00|3929.17
10:25:01|3929.5
10:25:03|3929.56
10:25:05|3929.25
10:25:05|3929.39
10:25:06|3929.02
10:25:07|3929.5
10:25:09|3929.32
10:25:10|3929.3
10:25:11|3929.3
10:25:12|3929.21
10:25:13|3929.21
10:25:14|3929.12
10:25:16|3929.39
10:25:16|3929.39
10:25:17|3929.59
10:25:18|3929.49
10:25:19|3930.27
10:25:20|3929.92
10:25:21|3929.9
10:25:22|3930.31
10:25:23|3930.22
10:25:24|3930.43
10:25:26|3930.08
10:25:27|3930.08
10:25:27|3930.08
10:25:28|3930.17
10:25:29|3930.17
10:25:30|3930.35
10:25:31|3930.45
10:25:33|3930.36
10:25:33|3930.62
10:25:35|3930.62
10:25:35|3930.58
10:25:37|3930.53
10:25:38|3930.66
10:25:38|3930.66
10:25:39|3930.45
10:25:40|3930.27
10:25:41|3930.45
10:25:42|3930.46
10:25:43|3931.91
10:25:45|3932.2
10:25:45|3932.06
10:25:48|3932.19
10:25:49|3932.08
10:25:50|3932.4
10:25:50|3932.51
10:25:51|3932.34
10:25:53|3932.33
10:25:53|3932.2
10:25:54|3930.89
10:25:55|3930.59
10:25:57|3931.28
10:25:58|3930.85
10:25:59|3931.21
10:26:00|3931.03
10:26:00|3930.23
10:26:01|3929.84
10:26:03|3930.56
10:26:04|3930.63
10:26:05|3930.26
10:26:06|3930.21
10:26:07|3930.82
10:26:09|3930.82
10:26:09|3930.76
10:26:11|3930.45
10:26:11|3930.46
10:26:13|3930.2
10:26:14|3930.06
10:26:15|3931.44
10:26:15|3931.79
10:26:16|3932.07
10:26:17|3931.58
10:26:19|3931.62
10:26:20|3932.14
10:26:20|3931.99
10:26:22|3932.09
10:26:23|3932.08
10:26:24|3931.87
10:26:24|3932.7
10:26:26|3932.24
10:26:26|3933.39
10:26:28|3933.05
10:26:28|3933.54
10:26:30|3932.9
10:26:31|3932.87
10:26:32|3932.3
10:26:32|3932.34
10:26:33|3932.37
10:26:35|3931.69
10:26:36|3931.21
10:26:37|3931.45
10:26:38|3931.8
10:26:39|3931.68
10:26:39|3932.09
10:26:41|3931.94
10:26:43|3930.74
10:26:43|3930.8
10:26:44|3930.57
10:26:46|3930.66
10:26:47|3930.66
10:26:48|3930.66
10:26:49|3929.89
10:26:50|3930.45
10:26:52|3929.9
10:26:53|3929.9
10:26:54|3929.6
10:26:54|3929.26
10:26:56|3928.79
10:26:57|3928.71
10:26:58|3929.19
10:26:59|3928.55
10:27:00|3928.45
10:27:01|3929.39
10:27:02|3928.45
10:27:03|3928.84
10:27:04|3929.04
10:27:05|3928.95
10:27:06|3928.79
10:27:07|3928.66
10:27:08|3928.76
10:27:09|3928.76
10:27:10|3928.85
10:27:11|3928.85
10:27:12|3928.66
10:27:13|3929.27
10:27:14|3929.03
10:27:15|3928.69
10:27:16|3928.67
10:27:17|3927.59
10:27:18|3927.1
10:27:19|3927.6
10:27:20|3927.61
10:27:22|3927.01
10:27:23|3926.77
10:27:23|3927.47
10:27:25|3927.57
10:27:26|3927.63
10:27:27|3927.04
10:27:28|3926.6
10:27:29|3926.29
10:27:30|3926.29
10:27:31|3926.74
10:27:32|3926.81
10:27:33|3926.81
10:27:34|3926.99
10:27:35|3926.78
10:27:36|3926.99
10:27:37|3926.86
10:27:38|3926.95
10:27:39|3926.78
10:27:40|3926.9
10:27:41|3926.9
10:27:43|3926.88
10:27:43|3926.7
10:27:44|3926.7
10:27:45|3926.86
10:27:46|3926.85
10:27:47|3926.67
10:27:49|3926.41
10:27:50|3926.42
10:27:51|3926.27
10:27:52|3926.34
10:27:52|3925.83
10:27:54|3925.96
10:27:56|3926.15
10:27:57|3926.2
10:27:58|3926.52
10:27:58|3926.73
10:27:59|3926.11
10:28:01|3926.4
10:28:02|3926.09
10:28:03|3925.95
10:28:03|3926.32
10:28:05|3926.32
10:28:05|3926.15
10:28:07|3926.
10:28:08|3925.95
10:28:08|3925.95
10:28:10|3926.38
10:28:11|3926.17
10:28:12|3926.42
10:28:13|3926.27
10:28:14|3926.16
10:28:15|3926.15
10:28:16|3926.19
10:28:17|3926.95
10:28:18|3927.58
10:28:19|3928.1
10:28:20|3928.54
10:28:21|3927.67
10:28:22|3927.77
10:28:23|3927.74
10:28:24|3927.65
10:28:25|3927.72
10:28:26|3927.5
10:28:27|3927.5
10:28:28|3927.86
10:28:29|3928.42
10:28:30|3928.42
10:28:31|3928.34
10:28:32|3928.02
10:28:33|3927.74
10:28:34|3927.74
10:28:35|3927.01
10:28:36|3927.11
10:28:37|3927.14
10:28:38|3926.75
10:28:39|3926.68
10:28:40|3926.85
10:28:41|3926.93
10:28:42|3926.75
10:28:43|3926.97
10:28:44|3927.88
10:28:45|3927.95
10:28:47|3927.81
10:28:48|3927.82
10:28:49|3928.32
10:28:50|3928.29
10:28:51|3929.1
10:28:51|3929.37
10:28:52|3929.15
10:28:54|3929.52
10:28:55|3929.25
10:28:56|3929.33
10:28:57|3929.99
10:28:59|3929.82
10:29:00|3931.
10:29:01|3931.96
10:29:02|3931.51
10:29:02|3931.33
10:29:04|3931.39
10:29:05|3930.89
10:29:05|3931.13
10:29:06|3931.26
10:29:08|3931.76
10:29:09|3931.83
10:29:10|3932.19
10:29:12|3932.96
10:29:13|3932.71
10:29:14|3932.77
10:29:14|3933.23
10:29:15|3933.18
10:29:16|3933.3
10:29:17|3932.45
10:29:19|3932.27
10:29:20|3932.12
10:29:21|3932.12
10:29:22|3931.78
10:29:23|3931.52
10:29:24|3930.83
10:29:25|3930.64
10:29:26|3931.6
10:29:27|3931.75
10:29:29|3932.
10:29:29|3932.04
10:29:30|3932.06
10:29:31|3932.06
10:29:33|3932.06
10:29:34|3932.06
10:29:35|3932.87
10:29:36|3933.19
10:29:37|3933.41
10:29:38|3933.31
10:29:39|3933.55
10:29:40|3933.73
10:29:42|3933.67
10:29:43|3933.75
10:29:43|3933.95
10:29:45|3934.
10:29:45|3933.81
10:29:46|3933.81
10:29:48|3933.8
10:29:49|3933.35
10:29:50|3933.31
10:29:51|3933.31
10:29:52|3933.32
10:29:53|3933.29
10:29:54|3933.29
10:29:55|3933.29
10:29:57|3933.29
10:29:58|3933.84
10:29:59|3933.76
10:30:00|3933.14
10:30:01|3933.49
10:30:02|3933.52
10:30:03|3933.6
10:30:04|3933.54
10:30:05|3933.9
10:30:06|3933.91
10:30:06|3933.77
10:30:07|3934.04
10:30:08|3934.36
10:30:10|3934.16
10:30:10|3934.51
10:30:12|3933.88
10:30:13|3933.95
10:30:14|3932.89
10:30:15|3932.99
10:30:16|3932.68
10:30:17|3932.52
10:30:18|3932.53
10:30:19|3932.53
10:30:20|3932.73
10:30:21|3932.67
10:30:22|3932.46
10:30:23|3932.69
10:30:24|3933.45
10:30:25|3933.28
10:30:26|3933.78
10:30:27|3933.64
10:30:28|3933.42
10:30:29|3933.49
10:30:30|3933.39
10:30:31|3933.61
10:30:32|3933.61
10:30:33|3933.16
10:30:34|3932.92
10:30:35|3933.1
10:30:36|3933.14
10:30:37|3933.24
10:30:38|3933.39
10:30:39|3933.25
10:30:40|3933.3
10:30:41|3933.01
10:30:42|3933.
10:30:43|3932.95
10:30:44|3932.89
10:30:45|3932.92
10:30:46|3932.72
10:30:47|3932.83
10:30:48|3932.3
10:30:50|3931.87
10:30:51|3931.77
10:30:52|3931.7
10:30:53|3931.41
10:30:54|3931.74
10:30:56|3931.8
10:30:57|3932.25
10:30:57|3932.54
10:30:58|3932.35
10:30:59|3932.06
10:31:00|3932.51
10:31:01|3933.13
10:31:03|3933.
10:31:03|3932.94
10:31:04|3932.93
10:31:05|3932.65
10:31:07|3932.47
10:31:07|3932.46
10:31:09|3932.34
10:31:09|3933.41
10:31:10|3933.97
10:31:12|3933.84
10:31:13|3933.44
10:31:14|3933.61
10:31:15|3933.68
10:31:15|3933.73
10:31:17|3933.6
10:31:18|3933.82
10:31:18|3934.04
10:31:20|3933.96
10:31:20|3934.14
10:31:22|3935.
10:31:23|3934.86
10:31:24|3934.97
10:31:24|3934.04
10:31:26|3934.31
10:31:27|3934.14
10:31:27|3933.67
10:31:28|3934.1
10:31:29|3933.94
10:31:31|3933.7
10:31:32|3933.46
10:31:33|3933.86
10:31:34|3933.86
10:31:35|3933.72
10:31:36|3933.78
10:31:37|3933.78
10:31:38|3933.78
10:31:39|3933.78
10:31:40|3933.75
10:31:41|3933.78
10:31:42|3933.78
10:31:43|3933.46
10:31:44|3933.47
10:31:45|3933.47
10:31:46|3933.71
10:31:47|3933.8
10:31:48|3933.74
10:31:49|3933.78
10:31:50|3934.02
10:31:51|3934.1
10:31:52|3934.1
10:31:53|3934.1
10:31:54|3934.1
10:31:55|3934.1
10:31:57|3934.3
10:31:58|3934.42
10:31:58|3935.06
10:32:00|3935.06
10:32:01|3935.23
10:32:02|3935.31
10:32:02|3935.22
10:32:04|3935.
10:32:04|3934.92
10:32:06|3935.26
10:32:07|3935.24
10:32:08|3935.5
10:32:09|3935.78
10:32:10|3937.03
10:32:11|3936.67
10:32:12|3936.08
10:32:13|3936.29
10:32:14|3936.79
10:32:16|3936.96
10:32:17|3936.97
10:32:17|3936.95
10:32:18|3937.79
10:32:19|3937.48
10:32:20|3938.
10:32:21|3937.55
10:32:22|3937.54
10:32:23|3937.05
10:32:24|3937.11
10:32:26|3937.03
10:32:26|3937.65
10:32:27|3937.82
10:32:29|3938.28
10:32:30|3938.26
10:32:31|3938.38
10:32:32|3938.89
10:32:33|3938.63
10:32:34|3938.99
10:32:35|3939.14
10:32:36|3939.41
10:32:38|3939.06
10:32:38|3938.88
10:32:40|3938.16
10:32:42|3937.68
10:32:43|3937.05
10:32:43|3937.31
10:32:45|3938.2
10:32:45|3937.7
10:32:47|3937.81
10:32:48|3937.44
10:32:49|3937.44
10:32:50|3937.7
10:32:51|3937.69
10:32:52|3938.85
10:32:53|3938.49
10:32:55|3938.53
10:32:56|3938.53
10:32:56|3938.04
10:32:58|3938.04
10:32:59|3938.07
10:33:00|3937.96
10:33:01|3937.92
10:33:02|3938.42
10:33:03|3938.59
10:33:05|3939.6
10:33:06|3939.67
10:33:07|3939.64
10:33:09|3939.56
10:33:12|3940.
10:33:13|3940.
10:33:14|3940.12
10:33:15|3940.15
10:33:16|3940.24
10:33:17|3940.79
10:33:18|3940.59
10:33:19|3940.27
10:33:20|3940.19
10:33:21|3940.35
10:33:22|3940.
10:33:24|3940.
10:33:24|3940.38
10:33:25|3940.57
10:33:26|3940.57
10:33:27|3940.75
10:33:29|3941.13
10:33:29|3940.96
10:33:30|3940.74
10:33:31|3940.51
10:33:33|3940.58
10:33:34|3940.66
10:33:35|3940.41
10:33:36|3940.75
10:33:37|3940.75
10:33:38|3940.73
10:33:39|3940.64
10:33:40|3940.35
10:33:41|3940.1
10:33:42|3940.32
10:33:43|3940.52
10:33:44|3939.86
10:33:45|3940.15
10:33:46|3940.2
10:33:47|3940.57
10:33:48|3940.51
10:33:49|3940.37
10:33:50|3940.15
10:33:51|3940.01
10:33:53|3939.88
10:33:54|3939.97
10:33:54|3939.92
10:33:56|3939.72
10:33:56|3939.95
10:33:57|3939.79
10:33:59|3940.16
10:34:00|3940.16
10:34:01|3939.92
10:34:02|3939.82
10:34:02|3939.82
10:34:04|3939.75
10:34:05|3940.34
10:34:06|3940.34
10:34:07|3940.24
10:34:08|3939.98
10:34:09|3940.31
10:34:10|3939.89
10:34:11|3940.19
10:34:12|3940.19
10:34:13|3939.98
10:34:15|3940.07
10:34:15|3940.32
10:34:17|3940.25
10:34:18|3940.49
10:34:18|3941.1
10:34:19|3940.72
10:34:20|3941.09
10:34:21|3940.89
10:34:22|3940.87
10:34:24|3940.87
10:34:24|3940.74
10:34:26|3940.95
10:34:27|3941.46
10:34:28|3941.38
10:34:29|3941.27
10:34:30|3941.13
10:34:31|3941.17
10:34:32|3941.17
10:34:33|3941.34
10:34:34|3941.02
10:34:35|3940.89
10:34:36|3941.
10:34:37|3941.09
10:34:38|3941.07
10:34:39|3941.34
10:34:40|3941.38
10:34:41|3941.3
10:34:42|3941.18
10:34:43|3940.8
10:34:44|3940.8
10:34:45|3941.35
10:34:46|3941.57
10:34:47|3941.4
10:34:50|3941.78
10:34:50|3941.79
10:34:51|3942.24
10:34:53|3942.16
10:34:54|3942.03
10:34:56|3941.84
10:34:56|3941.96
10:34:57|3941.84
10:34:59|3941.77
10:35:00|3941.55
10:35:01|3941.81
10:35:02|3941.8
10:35:03|3941.91
10:35:05|3941.69
10:35:06|3941.31
10:35:07|3942.13
10:35:08|3941.92
10:35:09|3941.97
10:35:10|3941.9
10:35:10|3942.18
10:35:11|3942.15
10:35:13|3942.31
10:35:14|3942.05
10:35:15|3941.79
10:35:16|3941.9
10:35:18|3942.02
10:35:18|3942.19
10:35:19|3940.86
10:35:20|3941.98
10:35:21|3943.96
10:35:22|3943.63
10:35:24|3944.03
10:35:25|3944.06
10:35:27|3943.95
10:35:28|3944.17
10:35:29|3943.58
10:35:30|3943.76
10:35:31|3942.89
10:35:32|3942.69
10:35:33|3943.6
10:35:34|3942.92
10:35:35|3942.45
10:35:36|3942.58
10:35:37|3942.67
10:35:38|3942.93
10:35:39|3942.59
10:35:41|3942.23
10:35:41|3941.5
10:35:42|3942.34
10:35:44|3942.04
10:35:46|3942.19
10:35:47|3942.23
10:35:48|3942.16
10:35:48|3941.62
10:35:49|3941.69
10:35:50|3941.61
10:35:52|3941.48
10:35:52|3941.6
10:35:53|3941.53
10:35:55|3942.89
10:35:55|3942.96
10:35:56|3943.43
10:35:57|3942.63
10:35:59|3942.26
10:36:00|3942.22
10:36:02|3942.12
10:36:04|3943.02
10:36:05|3942.82
10:36:06|3943.15
10:36:07|3942.97
10:36:08|3942.97
10:36:09|3942.94
10:36:10|3943.39
10:36:11|3942.73
10:36:13|3942.77
10:36:14|3942.79
10:36:15|3942.87
10:36:16|3942.56
10:36:17|3943.
10:36:19|3943.13
10:36:20|3943.32
10:36:21|3943.15
10:36:22|3942.71
10:36:24|3942.99
10:36:25|3942.95
10:36:26|3942.9
10:36:26|3942.47
10:36:28|3942.74
10:36:29|3942.86
10:36:30|3942.35
10:36:31|3941.89
10:36:32|3941.79
10:36:33|3942.96
10:36:34|3942.9
10:36:36|3943.34
10:36:36|3943.47
10:36:37|3943.59
10:36:39|3943.59
10:36:40|3943.77
10:36:41|3943.75
10:36:42|3943.4
10:36:43|3942.95
10:36:44|3943.18
10:36:45|3942.6
10:36:46|3942.95
10:36:47|3944.59
10:36:48|3944.47
10:36:49|3944.55
10:36:50|3944.27
10:36:51|3944.2
10:36:53|3944.53
10:36:53|3944.39
10:36:55|3945.29
10:36:55|3944.86
10:36:57|3944.54
10:36:57|3945.99
10:36:58|3945.61
10:37:00|3945.11
10:37:01|3944.75
10:37:03|3944.65
10:37:04|3944.55
10:37:06|3944.79
10:37:07|3944.06
10:37:09|3943.46
10:37:11|3943.41
10:37:13|3943.08
10:37:13|3941.91
10:37:15|3941.5
10:37:15|3942.13
10:37:16|3942.29
10:37:18|3942.27
10:37:18|3942.25
10:37:20|3942.69
10:37:21|3943.27
10:37:23|3943.67
10:37:24|3944.02
10:37:24|3943.8
10:37:26|3944.72
10:37:27|3944.66
10:37:29|3944.2
10:37:30|3944.01
10:37:31|3944.6
10:37:32|3944.49
10:37:33|3944.76
10:37:33|3944.4
10:37:35|3943.8
10:37:36|3943.71
10:37:37|3943.8
10:37:38|3943.41
10:37:39|3943.25
10:37:40|3943.08
10:37:41|3942.88
10:37:41|3942.69
10:37:43|3942.68
10:37:44|3942.71
10:37:46|3943.2
10:37:47|3942.43
10:37:50|3941.17
10:37:52|3941.48
10:37:53|3941.18
10:37:54|3941.17
10:37:55|3941.17
10:37:56|3941.15
10:37:57|3941.15
10:37:58|3940.74
10:37:59|3940.64
10:38:02|3940.43
10:38:04|3940.11
10:38:04|3941.06
10:38:06|3941.77
10:38:07|3942.5
10:38:08|3942.54
10:38:09|3942.19
10:38:10|3942.06
10:38:11|3942.17
10:38:12|3941.96
10:38:13|3942.44
10:38:13|3942.44
10:38:14|3942.4
10:38:16|3942.64
10:38:17|3942.35
10:38:19|3943.11
10:38:19|3943.14
10:38:20|3942.49
10:38:22|3942.3
10:38:23|3942.51
10:38:25|3942.63
10:38:25|3942.78
10:38:27|3942.62
10:38:27|3942.88
10:38:28|3942.72
10:38:29|3942.07
10:38:30|3942.01
10:38:32|3942.01
10:38:32|3941.78
10:38:34|3941.82
10:38:35|3943.17
10:38:36|3943.6
10:38:40|3942.6
10:38:41|3942.53
10:38:42|3942.53
10:38:43|3942.32
10:38:44|3942.57
10:38:45|3942.8
10:38:46|3942.57
10:38:47|3942.57
10:38:48|3942.18
10:38:49|3942.02
10:38:50|3941.67
10:38:51|3941.5
10:38:52|3941.68
10:38:53|3941.68
10:38:54|3941.74
10:38:55|3941.88
10:38:57|3941.92
10:38:58|3941.93
10:38:59|3941.79
10:39:00|3941.93
10:39:03|3942.55
10:39:03|3942.32
10:39:05|3942.45
10:39:06|3942.64
10:39:07|3942.58
10:39:09|3943.12
10:39:11|3943.1
10:39:12|3943.21
10:39:13|3943.46
10:39:14|3943.25
10:39:16|3942.94
10:39:16|3943.03
10:39:18|3942.87
10:39:20|3942.5
10:39:21|3943.55
10:39:21|3943.4
10:39:22|3943.43
10:39:24|3943.34
10:39:25|3943.32
10:39:26|3943.58
10:39:27|3943.44
10:39:28|3943.19
10:39:28|3943.12
10:39:31|3942.6
10:39:31|3942.46
10:39:33|3942.81
10:39:33|3942.9
10:39:35|3943.09
10:39:36|3943.19
10:39:37|3943.8
10:39:38|3944.35
10:39:39|3944.33
10:39:40|3944.22
10:39:42|3943.5
10:39:42|3943.61
10:39:43|3943.75
10:39:44|3943.99
10:39:45|3943.87
10:39:48|3944.47
10:39:48|3944.3
10:39:50|3944.2
10:39:50|3944.25
10:39:51|3944.17
10:39:54|3944.04
10:39:55|3943.77
10:39:55|3943.73
10:39:56|3943.91
10:39:58|3943.91
10:40:00|3943.66
10:40:01|3943.66
10:40:03|3943.85
10:40:03|3944.53
10:40:06|3944.51
10:40:07|3944.6
10:40:08|3944.23
10:40:09|3944.37
10:40:10|3943.52
10:40:12|3942.86
10:40:13|3942.66
10:40:14|3942.36
10:40:16|3942.47
10:40:17|3941.26
10:40:18|3941.8
10:40:19|3941.86
10:40:20|3942.15
10:40:21|3942.08
10:40:22|3941.81
10:40:23|3941.78
10:40:24|3941.71
10:40:25|3942.03
10:40:26|3941.81
10:40:27|3941.84
10:40:30|3941.
10:40:31|3941.61
10:40:32|3942.87
10:40:34|3943.56
10:40:36|3942.72
10:40:37|3942.67
10:40:38|3942.28
10:40:39|3941.72
10:40:40|3942.48
10:40:40|3942.6
10:40:43|3941.4
10:40:44|3941.18
10:40:45|3940.78
10:40:45|3940.9
10:40:46|3940.84
10:40:48|3941.12
10:40:49|3940.08
10:40:50|3939.45
10:40:51|3939.61
10:40:52|3939.41
10:40:53|3939.2
10:40:54|3939.13
10:40:56|3939.29
10:40:57|3939.2
10:40:57|3940.01
10:40:59|3940.25
10:41:00|3940.22
10:41:01|3939.98
10:41:02|3940.06
10:41:03|3940.64
10:41:05|3939.81
10:41:06|3940.39
10:41:07|3940.55
10:41:08|3941.
10:41:09|3940.24
10:41:12|3940.66
10:41:13|3940.41
10:41:14|3940.39
10:41:15|3940.43
10:41:17|3940.29
10:41:19|3940.28
10:41:21|3940.26
10:41:22|3941.
10:41:22|3940.81
10:41:23|3940.96
10:41:26|3940.8
10:41:27|3940.8
10:41:29|3941.13
10:41:30|3940.76
10:41:30|3940.41
10:41:31|3940.52
10:41:33|3941.12
10:41:34|3940.8
10:41:34|3940.26
10:41:36|3940.26
10:41:37|3940.1
10:41:38|3939.84
10:41:39|3939.63
10:41:40|3939.45
10:41:41|3939.3
10:41:44|3938.5
10:41:44|3938.71
10:41:46|3937.8
10:41:47|3938.31
10:41:48|3938.18
10:41:48|3938.16
10:41:50|3938.48
10:41:50|3938.48
10:41:51|3937.82
10:41:53|3939.25
10:41:53|3939.91
10:41:54|3940.35
10:41:55|3939.68
10:41:57|3939.25
10:41:59|3939.03
10:41:59|3938.79
10:42:01|3938.49
10:42:01|3938.16
10:42:02|3938.82
10:42:03|3938.21
10:42:05|3937.8
10:42:06|3938.5
10:42:07|3938.24
10:42:09|3937.47
10:42:10|3937.08
10:42:12|3937.66
10:42:13|3937.33
10:42:14|3937.33
10:42:14|3937.73
10:42:15|3938.37
10:42:16|3938.82
10:42:17|3939.12
10:42:22|3938.83
10:42:22|3938.29
10:42:24|3938.36
10:42:25|3937.88
10:42:26|3939.04
10:42:26|3938.62
10:42:28|3938.48
10:42:30|3938.57
10:42:30|3938.57
10:42:33|3938.12
10:42:34|3937.84
10:42:35|3938.28
10:42:36|3937.94
10:42:36|3938.14
10:42:37|3938.13
10:42:39|3938.02
10:42:40|3937.84
10:42:41|3938.12
10:42:43|3938.17
10:42:43|3937.96
10:42:44|3938.23
10:42:47|3937.95
10:42:49|3938.13
10:42:50|3937.49
10:42:51|3937.45
10:42:52|3937.65
10:42:53|3937.65
10:42:54|3937.65
10:42:55|3937.5
10:42:56|3937.82
10:42:56|3938.31
10:42:57|3938.16
10:42:58|3938.18
10:43:00|3937.83
10:43:00|3937.65
10:43:02|3936.8
10:43:03|3937.69
10:43:04|3938.49
10:43:05|3939.
10:43:06|3938.64
10:43:07|3938.46
10:43:09|3939.01
10:43:09|3939.01
10:43:11|3938.46
10:43:12|3938.57
10:43:12|3938.8
10:43:13|3938.39
10:43:14|3938.39
10:43:16|3938.6
10:43:17|3938.75
10:43:18|3938.04
10:43:18|3937.83
10:43:19|3938.79
10:43:20|3938.67
10:43:21|3938.74
10:43:23|3938.27
10:43:23|3937.92
10:43:25|3939.15
10:43:26|3939.65
10:43:27|3939.41
10:43:28|3939.68
10:43:29|3939.06
10:43:30|3939.49
10:43:31|3939.33
10:43:32|3939.69
10:43:35|3939.84
10:43:36|3940.39
10:43:38|3940.24
10:43:38|3940.22
10:43:39|3940.54
10:43:41|3940.59
10:43:41|3940.14
10:43:42|3940.77
10:43:44|3940.82
10:43:45|3940.55
10:43:45|3940.77
10:43:46|3940.95
10:43:47|3940.96
10:43:49|3940.5
10:43:49|3940.54
10:43:50|3940.54
10:43:52|3940.54
10:43:52|3940.4
10:43:53|3940.29
10:43:54|3940.39
10:43:56|3940.39
10:43:56|3940.39
10:43:57|3940.96
10:43:58|3940.96
10:44:00|3940.96
10:44:00|3941.35
10:44:02|3941.22
10:44:03|3941.09
10:44:05|3941.18
10:44:06|3941.13
10:44:07|3940.78
10:44:08|3941.09
10:44:09|3941.18
10:44:10|3941.35
10:44:12|3941.45
10:44:12|3941.27
10:44:13|3941.27
10:44:15|3941.27
10:44:15|3941.24
10:44:16|3940.91
10:44:17|3940.88
10:44:19|3941.56
10:44:20|3941.78
10:44:20|3941.45
10:44:21|3941.06
10:44:23|3941.6
10:44:24|3941.84
10:44:25|3941.73
10:44:26|3942.
10:44:27|3942.11
10:44:28|3942.33
10:44:29|3942.74
10:44:30|3942.9
10:44:31|3942.88
10:44:32|3942.88
10:44:33|3942.68
10:44:34|3942.6
10:44:35|3942.51
10:44:36|3942.57
10:44:37|3942.58
10:44:38|3942.04
10:44:40|3941.27
10:44:40|3941.72
10:44:42|3942.71
10:44:42|3942.6
10:44:43|3942.6
10:44:44|3942.6
10:44:45|3942.62
10:44:47|3942.64
10:44:48|3942.64
10:44:48|3942.62
10:44:49|3942.61
10:44:50|3942.46
10:44:51|3942.13
10:44:53|3942.22
10:44:53|3942.17
10:44:54|3942.21
10:44:56|3942.07
10:44:57|3941.61
10:44:58|3941.99
10:44:59|3941.75
10:45:00|3941.6
10:45:01|3941.43
10:45:02|3941.75
10:45:03|3941.61
10:45:05|3941.53
10:45:06|3941.21
10:45:07|3941.06
10:45:09|3941.06
10:45:10|3940.64
10:45:12|3940.41
10:45:13|3940.61
10:45:14|3940.57
10:45:16|3939.86
10:45:17|3939.99
10:45:19|3939.69
10:45:19|3939.29
10:45:20|3939.09
10:45:21|3939.05
10:45:22|3938.81
10:45:24|3938.46
10:45:25|3939.21
10:45:26|3939.1
10:45:28|3938.46
10:45:28|3939.53
10:45:30|3939.53
10:45:31|3938.93
10:45:31|3938.91
10:45:33|3938.75
10:45:34|3939.46
10:45:35|3939.92
10:45:37|3939.8
10:45:38|3939.51
10:45:39|3939.51
10:45:40|3939.79
10:45:42|3939.89
10:45:42|3939.89
10:45:43|3940.24
10:45:45|3939.53
10:45:45|3939.24
10:45:48|3939.48
10:45:49|3939.66
10:45:50|3939.72
10:45:51|3939.48
10:45:52|3939.48
10:45:53|3939.49
10:45:54|3940.
10:45:57|3939.77
10:45:57|3941.48
10:45:58|3942.17
10:45:59|3942.11
10:46:01|3941.96
10:46:01|3941.02
10:46:03|3941.54
10:46:03|3941.2
10:46:04|3940.8
10:46:05|3940.71
10:46:07|3940.48
10:46:08|3940.6
10:46:10|3940.59
10:46:11|3940.53
10:46:12|3939.58
10:46:14|3940.2
10:46:15|3940.1
10:46:17|3940.26
10:46:17|3943.18
10:46:19|3944.
10:46:20|3943.16
10:46:21|3943.16
10:46:23|3943.85
10:46:24|3943.61
10:46:25|3943.67
10:46:26|3944.19
10:46:27|3944.35
10:46:28|3944.
10:46:29|3943.93
10:46:31|3943.99
10:46:32|3943.43
10:46:32|3943.77
10:46:34|3943.79
10:46:35|3943.76
10:46:35|3943.89
10:46:36|3944.84
10:46:37|3945.11
10:46:38|3945.16
10:46:39|3945.77
10:46:40|3945.89
10:46:41|3946.07
10:46:42|3946.05
10:46:44|3945.99
10:46:45|3945.63
10:46:46|3946.18
10:46:47|3945.97
10:46:48|3945.97
10:46:50|3946.66
10:46:50|3946.72
10:46:51|3946.73
10:46:53|3946.2
10:46:54|3946.54
10:46:55|3946.59
10:46:56|3945.88
10:46:58|3946.34
10:46:59|3945.88
10:47:00|3945.65
10:47:01|3946.28
10:47:02|3946.36
10:47:04|3946.85
10:47:05|3947.22
10:47:06|3947.2
10:47:07|3946.22
10:47:08|3946.85
10:47:09|3946.68
10:47:10|3946.52
10:47:12|3945.99
10:47:12|3945.47
10:47:14|3945.33
10:47:15|3945.42
10:47:16|3945.
10:47:18|3945.88
10:47:21|3945.98
10:47:23|3946.76
10:47:24|3946.79
10:47:26|3945.76
10:47:28|3945.96
10:47:28|3946.25
10:47:29|3945.69
10:47:30|3945.69
10:47:31|3945.37
10:47:32|3945.08
10:47:34|3945.13
10:47:36|3944.5
10:47:36|3943.74
10:47:38|3944.27
10:47:39|3944.03
10:47:40|3943.83
10:47:41|3944.12
10:47:43|3944.11
10:47:44|3944.11
10:47:44|3944.4
10:47:46|3945.58
10:47:48|3945.81
10:47:48|3946.2
10:47:50|3945.97
10:47:50|3945.4
10:47:51|3946.09
10:47:52|3945.93
10:47:53|3945.93
10:47:54|3946.19
10:47:56|3945.89
10:47:57|3946.18
10:47:57|3946.05
10:47:59|3946.25
10:48:00|3946.55
10:48:01|3946.81
10:48:01|3946.6
10:48:03|3945.99
10:48:04|3946.07
10:48:07|3945.89
10:48:08|3945.56
10:48:08|3945.41
10:48:09|3945.12
10:48:13|3946.02
10:48:14|3945.85
10:48:15|3946.03
10:48:16|3946.07
10:48:18|3946.42
10:48:19|3946.59
10:48:20|3947.13
10:48:21|3947.17
10:48:23|3946.77
10:48:24|3946.57
10:48:25|3946.5
10:48:26|3946.97
10:48:27|3946.89
10:48:27|3946.8
10:48:29|3946.8
10:48:30|3946.65
10:48:31|3946.43
10:48:33|3946.29
10:48:34|3946.5
10:48:34|3946.84
10:48:35|3946.65
10:48:36|3946.64
10:48:38|3947.05
10:48:39|3946.92
10:48:40|3946.68
10:48:41|3946.74
10:48:43|3947.35
10:48:44|3946.7
10:48:44|3946.82
10:48:45|3947.
10:48:46|3947.03
10:48:47|3947.29
10:48:49|3946.91
10:48:50|3946.91
10:48:51|3947.31
10:48:51|3947.13
10:48:52|3947.
10:48:53|3946.81
10:48:54|3947.14
10:48:56|3947.03
10:48:57|3947.25
10:48:58|3947.05
10:48:59|3947.56
10:49:00|3947.85
10:49:02|3947.8
10:49:03|3948.03
10:49:04|3948.05
10:49:04|3947.93
10:49:06|3947.52
10:49:07|3947.42
10:49:08|3947.85
10:49:09|3947.83
10:49:10|3948.32
10:49:11|3948.2
10:49:12|3948.15
10:49:13|3948.21
10:49:14|3948.41
10:49:15|3948.15
10:49:16|3948.05
10:49:17|3948.05
10:49:18|3948.27
10:49:19|3948.52
10:49:20|3948.47
10:49:21|3948.47
10:49:22|3948.55
10:49:24|3948.52
10:49:27|3948.87
10:49:27|3948.61
10:49:29|3948.61
10:49:29|3948.74
10:49:31|3948.78
10:49:31|3948.69
10:49:32|3948.29
10:49:34|3948.34
10:49:35|3948.52
10:49:36|3948.91
10:49:37|3948.87
10:49:38|3949.75
10:49:39|3950.27
10:49:41|3949.68
10:49:41|3950.29
10:49:43|3950.01
10:49:43|3950.21
10:49:45|3949.95
10:49:46|3949.52
10:49:47|3949.77
10:49:48|3949.37
10:49:49|3948.74
10:49:50|3948.48
10:49:51|3948.6
10:49:52|3949.1
10:49:53|3948.71
10:49:55|3948.31
10:49:55|3948.83
10:49:56|3948.99
10:49:57|3949.33
10:49:58|3949.27
10:49:59|3949.74
10:50:01|3949.43
10:50:01|3949.62
10:50:02|3949.48
10:50:03|3949.85
10:50:04|3950.02
10:50:06|3950.12
10:50:06|3950.3
10:50:09|3950.3
10:50:10|3950.3
10:50:11|3950.46
10:50:12|3949.6
10:50:15|3948.9
10:50:16|3948.71
10:50:17|3948.68
10:50:18|3949.54
10:50:19|3949.77
10:50:20|3949.77
10:50:21|3949.82
10:50:22|3949.8
10:50:23|3950.26
10:50:24|3950.32
10:50:25|3950.04
10:50:26|3950.26
10:50:27|3949.75
10:50:28|3948.61
10:50:29|3948.68
10:50:30|3950.74
10:50:31|3950.6
10:50:32|3950.71
10:50:33|3950.26
10:50:34|3949.91
10:50:35|3950.24
10:50:36|3950.11
10:50:38|3949.9
10:50:38|3949.34
10:50:39|3949.06
10:50:40|3949.74
10:50:42|3950.08
10:50:42|3950.58
10:50:44|3950.81
10:50:45|3950.52
10:50:45|3950.43
10:50:46|3950.66
10:50:47|3950.81
10:50:48|3951.03
10:50:50|3950.71
10:50:51|3950.71
10:50:52|3951.93
10:50:53|3952.01
10:50:55|3952.33
10:50:56|3951.9
10:50:57|3951.67
10:50:58|3951.4
10:50:59|3951.43
10:51:01|3950.7
10:51:01|3951.26
10:51:02|3951.44
10:51:03|3951.04
10:51:04|3950.77
10:51:05|3950.4
10:51:06|3950.16
10:51:07|3950.22
10:51:09|3951.01
10:51:10|3950.1
10:51:11|3950.04
10:51:12|3950.52
10:51:14|3949.71
10:51:15|3949.59
10:51:16|3949.69
10:51:17|3949.16
10:51:18|3949.11
10:51:18|3949.48
10:51:19|3949.52
10:51:21|3949.91
10:51:22|3949.81
10:51:22|3949.62
10:51:24|3948.97
10:51:25|3948.35
10:51:26|3947.94
10:51:28|3947.94
10:51:28|3947.
10:51:29|3947.2
10:51:30|3947.37
10:51:32|3947.38
10:51:32|3947.8
10:51:34|3947.32
10:51:34|3947.
10:51:35|3946.88
10:51:36|3947.22
10:51:37|3947.65
10:51:38|3947.33
10:51:39|3947.6
10:51:40|3948.52
10:51:41|3948.05
10:51:42|3948.4
10:51:43|3948.94
10:51:44|3949.54
10:51:45|3949.54
10:51:46|3949.45
10:51:47|3949.36
10:51:48|3949.44
10:51:49|3949.69
10:51:50|3949.61
10:51:51|3949.93
10:51:52|3950.36
10:51:53|3949.96
10:51:54|3949.96
10:51:56|3949.47
10:51:56|3949.54
10:51:57|3949.54
10:51:58|3949.75
10:51:59|3949.75
10:52:01|3949.25
10:52:01|3949.16
10:52:02|3949.45
10:52:03|3948.79
10:52:04|3949.13
10:52:06|3948.46
10:52:07|3948.53
10:52:07|3948.88
10:52:08|3948.61
10:52:09|3948.2
10:52:11|3948.03
10:52:12|3948.05
10:52:13|3947.85
10:52:14|3948.12
10:52:15|3947.41
10:52:16|3947.
10:52:18|3947.4
10:52:19|3947.77
10:52:20|3947.89
10:52:21|3947.62
10:52:22|3947.66
10:52:23|3947.5
10:52:24|3947.92
10:52:25|3947.7
10:52:25|3946.84
10:52:27|3947.08
10:52:28|3946.71
10:52:29|3946.95
10:52:30|3946.96
10:52:31|3946.8
10:52:33|3946.78
10:52:33|3947.09
10:52:34|3947.59
10:52:35|3947.67
10:52:36|3946.87
10:52:37|3946.85
10:52:39|3946.88
10:52:39|3947.28
10:52:40|3947.18
10:52:41|3947.45
10:52:42|3947.41
10:52:44|3948.05
10:52:44|3948.77
10:52:45|3948.79
10:52:46|3949.02
10:52:47|3948.64
10:52:48|3949.36
10:52:49|3949.55
10:52:51|3949.93
10:52:52|3949.64
10:52:52|3949.85
10:52:53|3950.13
10:52:54|3949.7
10:52:55|3950.15
10:52:56|3950.13
10:52:57|3950.2
10:52:58|3950.45
10:52:59|3950.78
10:53:00|3950.57
10:53:01|3950.
10:53:03|3950.16
10:53:03|3950.25
10:53:05|3950.4
10:53:05|3950.12
10:53:06|3949.5
10:53:07|3949.48
10:53:08|3949.58
10:53:09|3949.53
10:53:11|3949.35
10:53:13|3949.8
10:53:13|3949.64
10:53:15|3949.67
10:53:16|3950.02
10:53:16|3950.02
10:53:18|3950.24
10:53:18|3951.11
10:53:20|3950.53
10:53:21|3950.45
10:53:22|3950.5
10:53:23|3950.51
10:53:24|3950.56
10:53:25|3950.9
10:53:26|3950.58
10:53:27|3950.58
10:53:28|3950.84
10:53:29|3950.84
10:53:30|3950.8
10:53:31|3950.53
10:53:32|3950.98
10:53:33|3951.05
10:53:35|3950.31
10:53:35|3950.31
10:53:36|3950.7
10:53:38|3950.7
10:53:38|3950.73
10:53:39|3950.46
10:53:40|3951.13
10:53:41|3951.6
10:53:42|3951.27
10:53:43|3951.34
10:53:44|3951.58
10:53:45|3951.59
10:53:46|3951.74
10:53:48|3951.43
10:53:49|3951.59
10:53:50|3951.59
10:53:51|3951.26
10:53:52|3951.26
10:53:53|3951.08
10:53:54|3951.49
10:53:55|3950.33
10:53:56|3950.72
10:53:57|3950.29
10:53:58|3951.
10:53:59|3951.75
10:54:00|3952.
10:54:01|3952.1
10:54:02|3951.96
10:54:03|3951.28
10:54:04|3951.26
10:54:05|3951.05
10:54:06|3950.65
10:54:07|3950.58
10:54:08|3950.42
10:54:09|3950.3
10:54:10|3950.58
10:54:11|3950.13
10:54:12|3949.98
10:54:14|3950.33
10:54:15|3950.34
10:54:16|3950.64
10:54:17|3950.62
10:54:18|3950.08
10:54:19|3950.44
10:54:20|3950.55
10:54:21|3950.11
10:54:22|3950.6
10:54:23|3950.37
10:54:24|3950.56
10:54:25|3950.37
10:54:26|3950.25
10:54:27|3950.41
10:54:28|3950.52
10:54:29|3950.7
10:54:30|3950.54
10:54:31|3950.53
10:54:32|3950.4
10:54:33|3949.57
10:54:34|3949.61
10:54:35|3949.93
10:54:36|3949.81
10:54:37|3949.81
10:54:38|3949.73
10:54:39|3949.52
10:54:40|3949.2
10:54:41|3949.3
10:54:42|3949.3
10:54:44|3949.3
10:54:45|3949.3
10:54:46|3949.3
10:54:47|3949.3
10:54:48|3949.18
10:54:49|3949.47
10:54:50|3949.47
10:54:51|3949.73
10:54:52|3949.42
10:54:53|3949.57
10:54:54|3949.2
10:54:55|3949.18
10:54:56|3949.25
10:54:57|3949.16
10:54:58|3949.32
10:55:00|3949.16
10:55:01|3949.36
10:55:01|3949.28
10:55:02|3949.28
10:55:04|3949.71
10:55:04|3949.26
10:55:05|3948.7
10:55:06|3949.24
10:55:07|3949.61
10:55:08|3949.94
10:55:09|3949.99
10:55:11|3949.98
10:55:12|3949.37
10:55:14|3949.54
10:55:15|3949.31
10:55:15|3949.64
10:55:17|3950.15
10:55:18|3950.27
10:55:19|3950.4
10:55:20|3950.7
10:55:21|3950.69
10:55:22|3950.66
10:55:23|3950.23
10:55:24|3949.84
10:55:25|3949.09
10:55:26|3949.4
10:55:27|3949.15
10:55:28|3949.05
10:55:29|3949.05
10:55:30|3949.05
10:55:31|3949.29
10:55:32|3949.61
10:55:33|3949.6
10:55:34|3949.6
10:55:35|3949.7
10:55:37|3949.08
10:55:37|3948.94
10:55:38|3948.75
10:55:39|3948.44
10:55:40|3948.23
10:55:41|3948.33
10:55:42|3948.06
10:55:43|3948.06
10:55:45|3948.4
10:55:45|3948.56
10:55:46|3948.65
10:55:48|3948.65
10:55:48|3948.65
10:55:50|3948.63
10:55:52|3948.63
10:55:53|3948.83
10:55:53|3948.77
10:55:55|3949.07
10:55:55|3949.07
10:55:57|3949.11
10:55:58|3949.57
10:55:59|3949.95
10:56:00|3950.22
10:56:01|3950.18
10:56:02|3950.64
10:56:03|3950.24
10:56:05|3950.02
10:56:06|3950.55
10:56:07|3949.97
10:56:08|3950.01
10:56:09|3949.96
10:56:10|3949.96
10:56:11|3949.85
10:56:12|3950.01
10:56:13|3949.81
10:56:15|3949.94
10:56:15|3950.21
10:56:16|3950.46
10:56:18|3950.44
10:56:18|3950.48
10:56:20|3950.16
10:56:20|3950.22
10:56:22|3950.21
10:56:23|3949.92
10:56:24|3950.05
10:56:25|3949.79
10:56:26|3950.13
10:56:27|3949.88
10:56:28|3949.71
10:56:29|3949.35
10:56:31|3948.81
10:56:31|3949.6
10:56:32|3949.6
10:56:33|3949.44
10:56:34|3949.31
10:56:35|3949.36
10:56:36|3949.36
10:56:37|3948.52
10:56:38|3949.02
10:56:40|3948.48
10:56:41|3948.2
10:56:42|3947.82
10:56:43|3947.
10:56:44|3946.7
10:56:45|3946.68
10:56:46|3947.2
10:56:47|3947.05
10:56:48|3947.02
10:56:49|3946.8
10:56:50|3946.8
10:56:51|3946.53
10:56:52|3945.97
10:56:53|3946.01
10:56:55|3945.22
10:56:56|3945.56
10:56:57|3946.01
10:56:58|3945.84
10:56:59|3946.39
10:57:00|3946.03
10:57:01|3946.4
10:57:02|3946.14
10:57:03|3945.99
10:57:05|3945.8
10:57:06|3944.91
10:57:07|3944.26
10:57:08|3944.54
10:57:09|3945.71
10:57:10|3945.7
10:57:11|3946.48
10:57:12|3947.2
10:57:13|3946.71
10:57:14|3946.55
10:57:15|3946.32
10:57:16|3946.88
10:57:17|3946.59
10:57:18|3946.83
10:57:19|3946.94
10:57:20|3946.94
10:57:21|3946.94
10:57:22|3946.47
10:57:24|3946.24
10:57:24|3946.57
10:57:25|3946.78
10:57:27|3946.51
10:57:27|3946.45
10:57:28|3945.96
10:57:29|3946.
10:57:31|3946.
10:57:31|3946.15
10:57:32|3945.22
10:57:33|3945.33
10:57:35|3945.19
10:57:35|3944.78
10:57:36|3945.17
10:57:37|3945.06
10:57:38|3946.09
10:57:39|3946.01
10:57:40|3945.85
10:57:41|3945.96
10:57:42|3945.87
10:57:43|3945.75
10:57:44|3945.4
10:57:45|3946.1
10:57:46|3946.19
10:57:47|3946.24
10:57:49|3945.98
10:57:49|3945.37
10:57:50|3945.36
10:57:52|3945.08
10:57:53|3945.
10:57:54|3944.75
10:57:56|3944.1
10:57:56|3944.2
10:57:57|3944.54
10:57:59|3944.47
10:58:00|3945.51
10:58:01|3945.94
10:58:02|3945.75
10:58:03|3945.91
10:58:04|3945.9
10:58:05|3946.03
10:58:06|3945.67
10:58:08|3945.26
10:58:08|3945.26
10:58:10|3945.36
10:58:11|3944.99
10:58:11|3945.13
10:58:13|3944.69
10:58:14|3944.39
10:58:15|3944.27
10:58:16|3944.32
10:58:17|3944.39
10:58:18|3944.43
10:58:19|3944.6
10:58:20|3944.38
10:58:22|3944.38
10:58:22|3944.2
10:58:24|3944.4
10:58:25|3944.21
10:58:25|3944.59
10:58:27|3944.49
10:58:27|3944.4
10:58:29|3944.77
10:58:30|3944.64
10:58:30|3944.7
10:58:31|3944.46
10:58:33|3944.46
10:58:34|3944.81
10:58:35|3944.81
10:58:36|3944.81
10:58:37|3944.76
10:58:38|3944.47
10:58:39|3944.27
10:58:40|3944.26
10:58:41|3944.66
10:58:42|3943.94
10:58:43|3944.21
10:58:44|3944.13
10:58:45|3944.15
10:58:46|3944.54
10:58:47|3944.76
10:58:48|3944.85
10:58:49|3944.85
10:58:50|3944.37
10:58:51|3944.12
10:58:52|3944.19
10:58:53|3944.08
10:58:54|3944.05
10:58:55|3943.87
10:58:56|3944.07
10:58:57|3943.88
10:58:59|3943.8
10:59:01|3943.94
10:59:01|3944.24
10:59:03|3944.24
10:59:03|3944.28
10:59:04|3944.05
10:59:06|3944.69
10:59:06|3944.69
10:59:08|3944.69
10:59:08|3943.97
10:59:09|3944.12
10:59:10|3944.12
10:59:12|3944.12
10:59:13|3944.12
10:59:13|3944.91
10:59:14|3944.95
10:59:15|3946.03
10:59:17|3945.45
10:59:17|3946.04
10:59:19|3946.13
10:59:19|3946.49
10:59:20|3946.25
10:59:21|3946.14
10:59:22|3946.5
10:59:24|3946.11
10:59:25|3945.78
10:59:26|3944.97
10:59:27|3944.31
10:59:28|3944.43
10:59:29|3944.01
10:59:30|3944.01
10:59:31|3944.59
10:59:32|3944.78
10:59:33|3944.33
10:59:35|3944.43
10:59:35|3944.43
10:59:37|3944.4
10:59:38|3944.24
10:59:39|3944.25
10:59:40|3944.16
10:59:41|3944.37
10:59:42|3944.37
10:59:43|3944.39
10:59:43|3944.33
10:59:45|3944.34
10:59:46|3944.42
10:59:47|3944.53
10:59:48|3944.53
10:59:49|3944.64
10:59:50|3944.67
10:59:52|3944.26
10:59:52|3944.28
10:59:53|3944.28
10:59:54|3943.4
10:59:55|3943.29
10:59:57|3943.59
10:59:58|3943.59
10:59:59|3943.54
11:00:00|3943.45
11:00:02|3943.32
11:00:04|3943.91
11:00:05|3943.97
11:00:06|3944.81
11:00:07|3944.45
11:00:08|3944.48
11:00:09|3944.63
11:00:09|3944.88
11:00:11|3944.6
11:00:11|3944.6
11:00:13|3944.51
11:00:14|3945.37
11:00:15|3945.1
11:00:16|3944.75
11:00:18|3944.44
11:00:19|3943.95
11:00:21|3943.78
11:00:21|3943.86
11:00:22|3943.86
11:00:24|3944.65
11:00:24|3944.59
11:00:26|3944.4
11:00:27|3944.4
11:00:28|3944.4
11:00:29|3944.64
11:00:30|3944.63
11:00:32|3944.63
11:00:32|3944.14
11:00:33|3943.65
11:00:34|3943.9
11:00:35|3943.98
11:00:36|3943.98
11:00:37|3943.79
11:00:39|3943.4
11:00:39|3943.55
11:00:40|3943.55
11:00:42|3943.71
11:00:43|3943.45
11:00:43|3944.18
11:00:44|3943.84
11:00:45|3943.63
11:00:46|3943.76
11:00:47|3943.26
11:00:49|3943.26
11:00:50|3943.22
11:00:50|3943.09
11:00:51|3943.22
11:00:53|3942.53
11:00:53|3942.53
11:00:54|3942.53
11:00:55|3942.
11:00:57|3942.5
11:00:58|3942.2
11:00:59|3943.08
11:01:00|3942.85
11:01:01|3943.33
11:01:02|3943.59
11:01:02|3943.4
11:01:04|3943.36
11:01:05|3944.14
11:01:06|3944.
11:01:06|3943.93
11:01:08|3943.45
11:01:09|3942.5
11:01:09|3942.89
11:01:10|3942.59
11:01:12|3942.06
11:01:13|3942.46
11:01:15|3941.78
11:01:15|3941.78
11:01:17|3941.59
11:01:17|3941.71
11:01:19|3941.6
11:01:19|3941.65
11:01:20|3941.06
11:01:22|3941.43
11:01:22|3941.43
11:01:23|3941.06
11:01:24|3942.48
11:01:26|3942.41
11:01:27|3942.53
11:01:28|3942.06
11:01:30|3941.07
11:01:30|3940.86
11:01:32|3940.81
11:01:32|3940.58
11:01:33|3940.84
11:01:34|3941.19
11:01:35|3941.04
11:01:36|3941.31
11:01:38|3941.2
11:01:39|3941.15
11:01:39|3941.12
11:01:40|3940.96
11:01:42|3941.12
11:01:43|3941.36
11:01:44|3941.44
11:01:45|3941.44
11:01:46|3940.8
11:01:47|3940.8
11:01:48|3940.88
11:01:49|3940.52
11:01:50|3940.28
11:01:51|3940.28
11:01:52|3940.01
11:01:53|3939.96
11:01:54|3939.8
11:01:55|3939.87
11:01:56|3939.96
11:01:57|3940.1
11:01:59|3939.86
11:01:59|3939.89
11:02:00|3940.43
11:02:02|3940.54
11:02:02|3940.51
11:02:03|3940.73
11:02:04|3940.55
11:02:06|3940.53
11:02:06|3940.65
11:02:07|3940.26
11:02:08|3939.93
11:02:10|3939.86
11:02:11|3939.4
11:02:12|3938.96
11:02:13|3939.31
11:02:14|3939.25
11:02:16|3940.35
11:02:16|3940.76
11:02:18|3940.64
11:02:19|3940.45
11:02:20|3940.27
11:02:21|3939.85
11:02:22|3940.42
11:02:23|3940.35
11:02:24|3940.02
11:02:24|3939.6
11:02:26|3939.51
11:02:28|3938.93
11:02:29|3939.47
11:02:29|3939.55
11:02:30|3939.2
11:02:31|3939.06
11:02:32|3938.93
11:02:34|3938.86
11:02:35|3938.49
11:02:35|3938.57
11:02:37|3938.85
11:02:38|3938.79
11:02:38|3938.57
11:02:39|3938.53
11:02:40|3938.49
11:02:41|3938.78
11:02:43|3938.8
11:02:44|3939.13
11:02:45|3938.85
11:02:45|3939.53
11:02:46|3940.13
11:02:48|3940.08
11:02:49|3940.2
11:02:50|3940.3
11:02:51|3939.96
11:02:52|3940.42
11:02:53|3940.59
11:02:54|3940.42
11:02:55|3940.45
11:02:56|3940.15
11:02:57|3940.4
11:02:58|3940.33
11:02:59|3940.27
11:03:01|3940.36
11:03:01|3940.65
11:03:02|3940.9
11:03:03|3940.77
11:03:04|3940.45
11:03:06|3940.16
11:03:07|3941.02
11:03:07|3940.76
11:03:09|3940.76
11:03:09|3940.6
11:03:10|3940.87
11:03:11|3941.08
11:03:12|3941.4
11:03:13|3940.87
11:03:15|3940.75
11:03:16|3940.63
11:03:18|3940.43
11:03:18|3941.35
11:03:20|3941.74
11:03:21|3942.4
11:03:22|3942.88
11:03:23|3942.39
11:03:24|3942.18
11:03:25|3942.86
11:03:25|3942.48
11:03:27|3942.29
11:03:27|3943.
11:03:29|3942.59
11:03:30|3942.99
11:03:31|3942.97
11:03:32|3942.97
11:03:33|3942.97
11:03:34|3943.99
11:03:35|3943.59
11:03:36|3944.
11:03:37|3943.16
11:03:38|3943.5
11:03:39|3943.49
11:03:41|3943.55
11:03:41|3943.6
11:03:42|3943.75
11:03:44|3943.64
11:03:44|3943.34
11:03:45|3943.26
11:03:46|3943.45
11:03:47|3943.54
11:03:48|3943.64
11:03:49|3943.47
11:03:50|3943.43
11:03:51|3943.37
11:03:52|3943.09
11:03:54|3942.75
11:03:54|3943.19
11:03:56|3943.33
11:03:57|3943.68
11:03:58|3943.84
11:03:59|3943.41
11:04:00|3943.74
11:04:01|3943.77
11:04:02|3943.86
11:04:03|3944.15
11:04:04|3943.71
11:04:05|3943.79
11:04:06|3944.
11:04:07|3944.12
11:04:08|3943.85
11:04:09|3943.85
11:04:10|3943.85
11:04:11|3943.72
11:04:12|3943.69
11:04:13|3943.55
11:04:14|3943.69
11:04:16|3943.7
11:04:17|3943.94
11:04:18|3943.49
11:04:19|3943.16
11:04:20|3942.79
11:04:22|3942.63
11:04:22|3942.92
11:04:23|3942.47
11:04:24|3942.69
11:04:25|3942.26
11:04:26|3942.53
11:04:28|3942.7
11:04:29|3943.1
11:04:29|3943.12
11:04:30|3943.12
11:04:31|3942.36
11:04:33|3942.28
11:04:33|3942.17
11:04:34|3942.17
11:04:36|3942.17
11:04:37|3941.87
11:04:38|3942.4
11:04:39|3942.4
11:04:39|3942.4
11:04:40|3942.36
11:04:42|3942.36
11:04:43|3942.54
11:04:44|3942.56
11:04:45|3942.56
11:04:46|3942.25
11:04:47|3942.25
11:04:49|3942.57
11:04:49|3942.15
11:04:51|3941.81
11:04:52|3941.39
11:04:53|3941.51
11:04:53|3940.87
11:04:55|3940.72
11:04:56|3940.72
11:04:56|3940.13
11:04:58|3940.65
11:04:58|3940.76
11:05:01|3940.94
11:05:02|3940.86
11:05:02|3939.33
11:05:04|3939.35
11:05:04|3939.37
11:05:05|3939.72
11:05:07|3939.79
11:05:07|3938.75
11:05:08|3938.4
11:05:09|3938.98
11:05:10|3938.9
11:05:11|3938.83
11:05:13|3938.21
11:05:13|3937.96
11:05:14|3937.78
11:05:15|3938.07
11:05:17|3938.31
11:05:18|3939.05
11:05:19|3939.08
11:05:20|3939.25
11:05:22|3939.21
11:05:23|3939.61
11:05:24|3939.73
11:05:24|3939.59
11:05:25|3939.01
11:05:26|3939.18
11:05:27|3938.9
11:05:29|3938.8
11:05:29|3938.98
11:05:30|3938.98
11:05:32|3939.09
11:05:32|3939.32
11:05:34|3939.15
11:05:35|3939.15
11:05:35|3939.02
11:05:36|3939.02
11:05:38|3939.32
11:05:39|3939.32
11:05:40|3939.32
11:05:41|3939.32
11:05:42|3939.32
11:05:43|3939.03
11:05:44|3939.71
11:05:45|3939.44
11:05:46|3940.1
11:05:47|3940.72
11:05:48|3940.48
11:05:49|3940.61
11:05:50|3940.6
11:05:51|3940.9
11:05:52|3940.88
11:05:53|3940.88
11:05:54|3940.17
11:05:55|3940.17
11:05:56|3940.17
11:05:57|3940.19
11:05:58|3940.44
11:05:59|3940.5
11:06:00|3940.52
11:06:01|3940.46
11:06:02|3940.46
11:06:03|3940.24
11:06:04|3940.06
11:06:05|3940.71
11:06:06|3941.
11:06:08|3940.48
11:06:08|3940.76
11:06:09|3940.71
11:06:10|3940.61
11:06:11|3940.29
11:06:12|3940.4
11:06:13|3940.4
11:06:14|3940.3
11:06:15|3940.52
11:06:17|3941.36
11:06:19|3941.68
11:06:20|3941.45
11:06:20|3941.78
11:06:21|3941.2
11:06:23|3941.2
11:06:24|3940.99
11:06:24|3940.14
11:06:26|3940.13
11:06:27|3939.93
11:06:27|3940.12
11:06:28|3939.98
11:06:30|3939.83
11:06:31|3939.63
11:06:32|3939.77
11:06:33|3939.63
11:06:34|3940.37
11:06:34|3940.17
11:06:36|3939.46
11:06:36|3939.37
11:06:38|3939.28
11:06:39|3939.55
11:06:40|3939.57
11:06:41|3939.15
11:06:42|3938.92
11:06:43|3939.27
11:06:44|3939.21
11:06:45|3939.2
11:06:46|3939.49
11:06:47|3938.32
11:06:49|3938.18
11:06:49|3938.43
11:06:50|3938.14
11:06:51|3938.14
11:06:53|3937.85
11:06:53|3937.62
11:06:54|3937.6
11:06:55|3937.56
11:06:56|3937.93
11:06:58|3938.
11:06:58|3937.82
11:07:00|3937.97
11:07:00|3938.2
11:07:02|3937.86
11:07:04|3937.88
11:07:04|3937.78
11:07:05|3937.96
11:07:07|3937.96
11:07:07|3937.82
11:07:08|3937.88
11:07:09|3937.92
11:07:10|3937.92
11:07:11|3938.2
11:07:12|3938.2
11:07:14|3938.22
11:07:14|3939.19
11:07:15|3938.93
11:07:16|3939.12
11:07:18|3939.79
11:07:18|3939.51
11:07:19|3939.2
11:07:21|3939.22
11:07:22|3939.34
11:07:23|3939.57
11:07:24|3939.74
11:07:25|3939.65
11:07:26|3939.76
11:07:27|3939.76
11:07:28|3939.99
11:07:29|3940.05
11:07:30|3939.78
11:07:31|3940.22
11:07:32|3940.19
11:07:34|3940.1
11:07:34|3940.1
11:07:36|3940.08
11:07:36|3940.2
11:07:38|3940.57
11:07:39|3940.55
11:07:39|3940.61
11:07:40|3940.27
11:07:41|3940.27
11:07:42|3940.35
11:07:44|3940.35
11:07:45|3940.09
11:07:45|3940.08
11:07:47|3940.58
11:07:48|3940.85
11:07:49|3940.85
11:07:50|3940.6
11:07:51|3940.52
11:07:52|3940.52
11:07:53|3940.6
11:07:54|3940.48
11:07:55|3940.48
11:07:56|3940.55
11:07:57|3940.39
11:07:58|3940.54
11:07:59|3940.42
11:08:00|3940.38
11:08:01|3940.17
11:08:02|3940.17
11:08:03|3940.28
11:08:04|3940.27
11:08:05|3940.23
11:08:06|3939.64
11:08:07|3939.95
11:08:08|3940.2
11:08:09|3940.25
11:08:10|3939.85
11:08:12|3939.91
11:08:13|3940.18
11:08:13|3939.95
11:08:14|3939.85
11:08:15|3939.68
11:08:16|3939.69
11:08:17|3940.11
11:08:19|3940.11
11:08:20|3939.38
11:08:20|3939.74
11:08:22|3939.74
11:08:23|3939.48
11:08:24|3939.11
11:08:25|3939.14
11:08:26|3939.36
11:08:27|3939.46
11:08:28|3939.55
11:08:29|3939.69
11:08:30|3939.89
11:08:31|3939.23
11:08:32|3939.09
11:08:33|3939.06
11:08:34|3938.93
11:08:36|3939.13
11:08:36|3939.23
11:08:37|3939.23
11:08:38|3939.23
11:08:39|3939.19
11:08:40|3939.05
11:08:41|3938.9
11:08:43|3938.86
11:08:44|3938.99
11:08:45|3939.24
11:08:45|3939.17
11:08:46|3939.04
11:08:47|3938.74
11:08:48|3938.92
11:08:50|3938.71
11:08:50|3938.86
11:08:51|3938.74
11:08:52|3938.68
11:08:54|3937.83
11:08:54|3937.67
11:08:56|3937.53
11:08:57|3937.68
11:08:57|3938.02
11:08:59|3938.11
11:08:59|3938.03
11:09:01|3937.88
11:09:02|3937.7
11:09:03|3937.85
11:09:04|3937.58
11:09:05|3937.93
11:09:06|3937.63
11:09:07|3937.7
11:09:08|3937.66
11:09:09|3937.66
11:09:10|3937.43
11:09:11|3937.39
11:09:12|3937.66
11:09:13|3937.93
11:09:14|3937.98
11:09:15|3937.87
11:09:16|3938.12
11:09:17|3939.17
11:09:18|3938.92
11:09:20|3938.76
11:09:21|3939.12
11:09:22|3939.07
11:09:24|3940.62
11:09:24|3940.2
11:09:25|3941.08
11:09:26|3939.94
11:09:28|3940.12
11:09:28|3939.84
11:09:29|3939.98
11:09:30|3939.96
11:09:32|3940.1
11:09:32|3940.22
11:09:33|3940.22
11:09:34|3940.31
11:09:35|3939.67
11:09:36|3939.99
11:09:37|3939.75
11:09:39|3939.85
11:09:39|3939.44
11:09:40|3939.06
11:09:41|3939.06
11:09:43|3939.47
11:09:44|3939.74
11:09:45|3940.11
11:09:46|3940.11
11:09:46|3940.02
11:09:47|3939.91
11:09:48|3939.86
11:09:50|3939.94
11:09:51|3940.25
11:09:52|3940.31
11:09:53|3940.22
11:09:54|3939.85
11:09:55|3939.86
11:09:57|3939.52
11:09:57|3939.49
11:09:58|3939.73
11:09:59|3939.73
11:10:00|3939.65
11:10:01|3939.87
11:10:03|3939.98
11:10:04|3939.98
11:10:04|3939.61
11:10:05|3940.71
11:10:06|3940.71
11:10:08|3940.71
11:10:08|3940.36
11:10:09|3940.08
11:10:11|3940.22
11:10:11|3940.44
11:10:12|3940.51
11:10:13|3940.54
11:10:14|3940.8
11:10:15|3940.65
11:10:16|3941.
11:10:17|3941.39
11:10:18|3941.72
11:10:20|3941.51
11:10:20|3941.48
11:10:22|3941.33
11:10:23|3941.33
11:10:24|3942.1
11:10:25|3941.78
11:10:26|3941.48
11:10:27|3941.55
11:10:28|3941.49
11:10:29|3941.49
11:10:30|3941.84
11:10:31|3942.43
11:10:33|3942.68
11:10:34|3942.97
11:10:34|3942.97
11:10:36|3942.8
11:10:37|3943.19
11:10:38|3943.69
11:10:39|3943.28
11:10:40|3943.96
11:10:42|3945.2
11:10:43|3945.1
11:10:44|3945.01
11:10:44|3944.69
11:10:45|3945.02
11:10:46|3944.8
11:10:47|3944.84
11:10:48|3944.72
11:10:49|3944.96
11:10:51|3944.62
11:10:51|3944.65
11:10:52|3943.85
11:10:53|3943.48
11:10:54|3943.74
11:10:55|3943.36
11:10:56|3942.98
11:10:58|3943.79
11:10:59|3943.69
11:10:59|3943.84
11:11:01|3943.83
11:11:01|3944.4
11:11:02|3944.28
11:11:04|3944.28
11:11:04|3944.77
11:11:06|3944.51
11:11:06|3944.75
11:11:08|3945.75
11:11:08|3946.58
11:11:09|3946.39
11:11:11|3945.9
11:11:11|3945.98
11:11:13|3945.58
11:11:13|3945.94
11:11:15|3945.84
11:11:16|3945.25
11:11:17|3945.58
11:11:18|3945.84
11:11:18|3946.
11:11:19|3946.07
11:11:21|3946.06
11:11:22|3945.92
11:11:23|3945.65
11:11:24|3945.55
11:11:25|3945.59
11:11:27|3945.37
11:11:28|3945.29
11:11:28|3945.8
11:11:29|3946.
11:11:30|3946.2
11:11:31|3946.24
11:11:33|3946.38
11:11:33|3946.
11:11:34|3946.25
11:11:35|3946.22
11:11:36|3946.11
11:11:38|3946.11
11:11:39|3946.64
11:11:40|3946.27
11:11:41|3946.17
11:11:42|3946.17
11:11:43|3946.48
11:11:44|3946.45
11:11:45|3946.45
11:11:46|3946.59
11:11:47|3946.59
11:11:49|3945.95
11:11:49|3945.91
11:11:50|3945.91
11:11:51|3944.95
11:11:52|3945.26
11:11:54|3945.32
11:11:54|3944.89
11:11:55|3944.52
11:11:56|3944.24
11:11:57|3944.23
11:11:59|3944.56
11:12:00|3944.38
11:12:01|3943.92
11:12:02|3943.77
11:12:02|3943.67
11:12:03|3943.57
11:12:05|3943.87
11:12:06|3943.41
11:12:07|3943.09
11:12:08|3943.26
11:12:08|3943.55
11:12:10|3943.
11:12:11|3942.77
11:12:12|3942.91
11:12:13|3943.4
11:12:13|3943.71
11:12:15|3943.83
11:12:16|3943.6
11:12:17|3944.94
11:12:18|3944.83
11:12:19|3944.74
11:12:20|3945.52
11:12:21|3945.24
11:12:22|3945.41
11:12:23|3945.69
11:12:25|3944.89
11:12:26|3944.87
11:12:28|3944.58
11:12:29|3944.99
11:12:29|3944.99
11:12:31|3944.01
11:12:32|3945.12
11:12:33|3945.34
11:12:33|3945.34
11:12:35|3944.92
11:12:35|3944.39
11:12:37|3944.17
11:12:37|3944.05
11:12:39|3943.96
11:12:39|3944.05
11:12:41|3943.91
11:12:41|3943.54
11:12:42|3943.54
11:12:43|3943.22
11:12:45|3943.19
11:12:46|3943.1
11:12:47|3943.22
11:12:48|3943.03
11:12:49|3942.77
11:12:50|3943.04
11:12:51|3943.12
11:12:51|3943.17
11:12:52|3942.82
11:12:53|3942.82
11:12:55|3942.37
11:12:56|3942.43
11:12:57|3942.35
11:12:58|3941.97
11:12:59|3941.86
11:13:00|3941.66
11:13:02|3942.23
11:13:02|3942.58
11:13:04|3943.6
11:13:04|3943.51
11:13:05|3943.49
11:13:06|3943.21
11:13:07|3943.5
11:13:09|3942.48
11:13:09|3942.86
11:13:11|3942.76
11:13:11|3942.71
11:13:12|3942.74
11:13:13|3942.93
11:13:14|3942.59
11:13:15|3942.84
11:13:16|3943.35
11:13:17|3943.28
11:13:18|3943.31
11:13:19|3943.75
11:13:21|3944.19
11:13:21|3943.95
11:13:22|3943.28
11:13:24|3943.63
11:13:25|3943.75
11:13:27|3944.09
11:13:28|3943.83
11:13:29|3943.14
11:13:30|3943.15
11:13:32|3943.33
11:13:33|3942.93
11:13:34|3943.34
11:13:35|3944.01
11:13:36|3944.01
11:13:37|3943.8
11:13:38|3943.71
11:13:39|3943.56
11:13:40|3943.84
11:13:41|3943.44
11:13:42|3943.57
11:13:43|3943.18
11:13:44|3943.24
11:13:45|3943.39
11:13:46|3943.41
11:13:47|3943.54
11:13:48|3943.13
11:13:49|3943.41
11:13:50|3943.42
11:13:51|3944.2
11:13:53|3944.19
11:13:53|3943.97
11:13:54|3944.14
11:13:55|3944.38
11:13:56|3944.22
11:13:57|3943.95
11:13:59|3944.71
11:13:59|3944.91
11:14:01|3944.82
11:14:01|3944.51
11:14:02|3944.73
11:14:03|3944.77
11:14:05|3944.75
11:14:05|3945.14
11:14:06|3945.16
11:14:07|3944.89
11:14:09|3944.88
11:14:10|3945.15
11:14:11|3943.94
11:14:12|3943.46
11:14:13|3944.39
11:14:14|3944.74
11:14:15|3944.88
11:14:16|3944.49
11:14:17|3944.96
11:14:19|3945.
11:14:20|3945.35
11:14:20|3945.13
11:14:22|3945.06
11:14:23|3944.37
11:14:24|3943.94
11:14:25|3945.27
11:14:27|3945.76
11:14:28|3945.41
11:14:29|3945.21
11:14:30|3945.51
11:14:31|3945.79
11:14:32|3945.67
11:14:33|3945.7
11:14:34|3945.7
11:14:36|3945.84
11:14:37|3945.9
11:14:38|3945.96
11:14:39|3945.74
11:14:39|3945.97
11:14:41|3945.89
11:14:42|3946.03
11:14:43|3946.03
11:14:44|3946.03
11:14:45|3946.06
11:14:47|3945.65
11:14:48|3945.32
11:14:48|3945.32
11:14:50|3945.67
11:14:50|3945.47
11:14:51|3945.73
11:14:52|3945.73
11:14:54|3945.73
11:14:55|3946.07
11:14:56|3945.91
11:14:57|3945.91
11:14:58|3945.91
11:14:59|3945.91
11:15:00|3946.04
11:15:01|3946.13
11:15:02|3946.07
11:15:03|3946.3
11:15:05|3946.27
11:15:06|3945.47
11:15:06|3945.3
11:15:08|3944.4
11:15:09|3944.5
11:15:10|3944.74
11:15:11|3944.77
11:15:12|3943.92
11:15:13|3943.82
11:15:14|3944.22
11:15:15|3943.99
11:15:16|3943.55
11:15:17|3943.26
11:15:18|3943.
11:15:19|3943.75
11:15:20|3943.4
11:15:21|3943.24
11:15:22|3943.06
11:15:23|3943.29
11:15:24|3943.34
11:15:25|3942.82
11:15:27|3942.52
11:15:28|3942.45
11:15:28|3942.93
11:15:30|3942.75
11:15:30|3942.6
11:15:31|3942.7
11:15:32|3942.62
11:15:34|3942.83
11:15:35|3942.71
11:15:36|3942.76
11:15:36|3942.95
11:15:38|3942.82
11:15:39|3942.47
11:15:40|3942.75
11:15:41|3942.6
11:15:42|3942.38
11:15:43|3942.32
11:15:44|3942.16
11:15:45|3941.8
11:15:46|3941.92
11:15:47|3941.63
11:15:48|3941.8
11:15:49|3941.55
11:15:50|3941.5
11:15:51|3941.34
11:15:52|3941.4
11:15:53|3941.47
11:15:54|3941.34
11:15:55|3941.48
11:15:56|3940.83
11:15:57|3940.81
11:15:58|3941.3
11:15:59|3941.1
11:16:00|3940.56
11:16:01|3940.74
11:16:02|3940.75
11:16:03|3940.8
11:16:05|3940.94
11:16:06|3940.94
11:16:06|3940.68
11:16:07|3939.86
11:16:08|3939.21
11:16:09|3939.67
11:16:10|3939.55
11:16:11|3939.65
11:16:13|3939.4
11:16:13|3939.82
11:16:14|3939.82
11:16:15|3939.97
11:16:17|3941.6
11:16:18|3941.5
11:16:19|3941.86
11:16:20|3943.4
11:16:20|3942.84
11:16:22|3941.8
11:16:23|3941.74
11:16:23|3942.
11:16:24|3942.45
11:16:27|3942.68
11:16:28|3942.24
11:16:29|3942.
11:16:30|3942.32
11:16:31|3942.35
11:16:32|3942.64
11:16:33|3942.79
11:16:35|3942.62
11:16:35|3942.36
11:16:37|3942.24
11:16:37|3942.39
11:16:39|3942.32
11:16:40|3941.66
11:16:41|3941.88
11:16:42|3941.31
11:16:43|3941.53
11:16:43|3941.49
11:16:44|3942.12
11:16:46|3941.78
11:16:47|3941.9
11:16:47|3941.71
11:16:49|3941.43
11:16:50|3941.71
11:16:51|3941.71
11:16:52|3941.71
11:16:53|3941.28
11:16:54|3941.47
11:16:55|3941.27
11:16:56|3941.27
11:16:57|3942.
11:16:58|3942.34
11:16:59|3942.26
11:17:00|3942.63
11:17:01|3943.54
11:17:02|3943.41
11:17:03|3944.06
11:17:04|3943.61
11:17:05|3943.42
11:17:06|3942.65
11:17:07|3943.
11:17:08|3943.16
11:17:09|3942.65
11:17:10|3943.11
11:17:11|3943.27
11:17:13|3943.27
11:17:13|3942.76
11:17:14|3942.8
11:17:15|3942.99
11:17:16|3943.05
11:17:17|3943.39
11:17:18|3944.35
11:17:19|3943.95
11:17:20|3944.04
11:17:21|3944.42
11:17:22|3944.68
11:17:24|3944.48
11:17:24|3944.2
11:17:26|3944.18
11:17:26|3944.59
11:17:27|3943.93
11:17:29|3944.51
11:17:30|3944.4
11:17:31|3944.62
11:17:32|3944.78
11:17:33|3944.35
11:17:35|3944.6
11:17:35|3944.52
11:17:36|3944.44
11:17:37|3944.44
11:17:38|3944.29
11:17:39|3943.91
11:17:40|3943.89
11:17:41|3943.2
11:17:43|3943.32
11:17:44|3943.56
11:17:44|3942.81
11:17:45|3942.81
11:17:46|3943.01
11:17:47|3942.96
11:17:49|3943.12
11:17:49|3943.15
11:17:51|3943.04
11:17:51|3943.04
11:17:53|3942.96
11:17:54|3942.84
11:17:54|3943.08
11:17:56|3942.98
11:17:57|3942.98
11:17:59|3943.67
11:17:59|3943.57
11:18:00|3943.46
11:18:02|3943.67
11:18:02|3943.34
11:18:03|3942.76
11:18:05|3942.9
11:18:05|3942.68
11:18:06|3943.33
11:18:07|3943.33
11:18:08|3942.99
11:18:09|3942.62
11:18:10|3942.75
11:18:12|3942.41
11:18:12|3942.25
11:18:13|3942.34
11:18:14|3942.34
11:18:16|3942.01
11:18:16|3942.34
11:18:18|3942.21
11:18:19|3942.63
11:18:19|3942.79
11:18:20|3943.17
11:18:22|3943.02
11:18:22|3943.14
11:18:23|3943.14
11:18:24|3943.04
11:18:25|3943.
11:18:26|3943.
11:18:27|3942.61
11:18:29|3942.49
11:18:29|3942.49
11:18:31|3942.51
11:18:32|3942.34
11:18:34|3941.85
11:18:34|3942.01
11:18:36|3942.15
11:18:37|3942.01
11:18:38|3942.32
11:18:39|3942.76
11:18:40|3942.5
11:18:41|3942.25
11:18:42|3942.05
11:18:43|3941.8
11:18:44|3941.8
11:18:45|3941.83
11:18:46|3942.29
11:18:47|3942.29
11:18:48|3942.81
11:18:49|3942.67
11:18:50|3942.99
11:18:51|3942.32
11:18:52|3942.62
11:18:53|3942.65
11:18:54|3942.37
11:18:55|3942.53
11:18:57|3942.53
11:18:57|3942.51
11:18:58|3942.78
11:18:59|3943.02
11:19:00|3942.53
11:19:01|3942.59
11:19:02|3942.15
11:19:03|3942.31
11:19:04|3942.14
11:19:06|3943.2
11:19:06|3943.55
11:19:08|3943.71
11:19:09|3944.
11:19:09|3943.86
11:19:10|3943.67
11:19:11|3943.26
11:19:13|3943.18
11:19:13|3942.94
11:19:15|3942.82
11:19:15|3942.85
11:19:16|3942.92
11:19:17|3942.92
11:19:19|3943.13
11:19:19|3943.64
11:19:21|3943.64
11:19:22|3943.42
11:19:22|3943.42
11:19:24|3943.42
11:19:24|3943.42
11:19:26|3943.27
11:19:27|3943.27
11:19:28|3943.05
11:19:29|3943.05
11:19:31|3943.01
11:19:32|3942.82
11:19:33|3942.82
11:19:34|3942.82
11:19:35|3942.82
11:19:36|3942.76
11:19:37|3942.68
11:19:38|3943.11
11:19:39|3943.11
11:19:41|3943.05
11:19:42|3943.06
11:19:42|3943.11
11:19:43|3943.1
11:19:45|3942.81
11:19:46|3942.66
11:19:47|3942.29
11:19:47|3942.29
11:19:48|3942.41
11:19:49|3942.53
11:19:50|3942.06
11:19:52|3942.06
11:19:53|3942.26
11:19:53|3942.26
11:19:55|3942.25
11:19:56|3942.32
11:19:57|3942.32
11:19:58|3942.32
11:19:59|3942.32
11:20:00|3942.32
11:20:01|3942.01
11:20:02|3942.23
11:20:03|3942.23
11:20:04|3943.12
11:20:05|3942.64
11:20:06|3943.31
11:20:07|3943.35
11:20:08|3943.85
11:20:09|3944.08
11:20:10|3943.97
11:20:11|3943.84
11:20:12|3944.15
11:20:13|3943.92
11:20:14|3943.92
11:20:15|3943.49
11:20:16|3943.55
11:20:17|3943.7
11:20:18|3943.39
11:20:19|3943.26
11:20:20|3943.38
11:20:21|3943.44
11:20:22|3943.69
11:20:23|3943.47
11:20:24|3943.38
11:20:25|3942.62
11:20:26|3942.
11:20:27|3942.46
11:20:28|3942.2
11:20:29|3942.41
11:20:31|3942.67
11:20:32|3942.33
11:20:33|3942.35
11:20:34|3943.19
11:20:35|3943.02
11:20:36|3943.79
11:20:37|3943.32
11:20:38|3943.5
11:20:40|3943.74
11:20:41|3943.42
11:20:41|3943.31
11:20:42|3943.37
11:20:43|3943.27
11:20:44|3943.78
11:20:45|3943.41
11:20:46|3943.73
11:20:48|3943.44
11:20:49|3943.26
11:20:50|3943.53
11:20:50|3943.53
11:20:52|3943.8
11:20:52|3943.51
11:20:53|3943.53
11:20:54|3943.46
11:20:55|3943.41
11:20:56|3943.32
11:20:58|3943.43
11:20:59|3943.28
11:21:00|3943.41
11:21:01|3943.95
11:21:02|3943.95
11:21:03|3943.95
11:21:04|3943.7
11:21:05|3944.06
11:21:06|3943.82
11:21:07|3943.1
11:21:08|3942.8
11:21:09|3942.57
11:21:10|3942.78
11:21:11|3942.21
11:21:12|3941.65
11:21:14|3941.4
11:21:15|3941.28
11:21:15|3941.23
11:21:16|3941.22
11:21:17|3941.54
11:21:19|3941.44
11:21:19|3941.44
11:21:20|3940.87
11:21:21|3941.18
11:21:23|3940.63
11:21:23|3941.07
11:21:24|3940.8
11:21:26|3940.8
11:21:27|3940.41
11:21:28|3940.12
11:21:29|3939.5
11:21:30|3939.82
11:21:31|3939.64
11:21:33|3939.37
11:21:33|3939.52
11:21:35|3938.86
11:21:36|3939.34
11:21:37|3939.01
11:21:38|3939.01
11:21:39|3939.24
11:21:40|3938.18
11:21:41|3938.
11:21:42|3938.11
11:21:43|3937.7
11:21:45|3937.6
11:21:45|3937.94
11:21:46|3937.55
11:21:47|3937.88
11:21:49|3937.27
11:21:51|3936.8
11:21:51|3936.33
11:21:52|3936.35
11:21:53|3936.49
11:21:54|3936.54
11:21:55|3936.26
11:21:57|3936.31
11:21:57|3936.43
11:21:59|3936.2
11:21:59|3935.89
11:22:00|3936.32
11:22:01|3935.91
11:22:02|3935.91
11:22:04|3936.16
11:22:04|3937.06
11:22:05|3937.7
11:22:06|3937.7
11:22:08|3937.46
11:22:08|3938.13
11:22:10|3938.27
11:22:10|3937.94
11:22:11|3938.38
11:22:12|3938.93
11:22:14|3940.24
11:22:15|3940.36
11:22:15|3939.89
11:22:16|3940.03
11:22:17|3940.06
11:22:18|3940.23
11:22:20|3940.42
11:22:20|3940.41
11:22:21|3940.41
11:22:22|3939.93
11:22:23|3939.91
11:22:24|3940.06
11:22:26|3939.59
11:22:26|3939.9
11:22:27|3939.83
11:22:28|3939.82
11:22:29|3940.06
11:22:30|3938.8
11:22:32|3938.81
11:22:33|3938.97
11:22:34|3939.16
11:22:36|3939.06
11:22:36|3938.87
11:22:37|3938.93
11:22:38|3939.13
11:22:40|3939.27
11:22:40|3939.61
11:22:41|3939.56
11:22:42|3939.54
11:22:44|3939.09
11:22:44|3939.05
11:22:46|3939.12
11:22:46|3939.67
11:22:48|3939.99
11:22:48|3939.66
11:22:49|3939.76
11:22:50|3939.76
11:22:51|3939.7
11:22:53|3939.87
11:22:53|3939.54
11:22:55|3939.63
11:22:56|3939.96
11:22:57|3939.8
11:22:58|3939.71
11:22:59|3939.67
11:23:00|3939.67
11:23:00|3939.55
11:23:02|3939.99
11:23:03|3939.99
11:23:04|3939.7
11:23:04|3940.06
11:23:06|3939.96
11:23:07|3939.77
11:23:08|3939.79
11:23:09|3939.8
11:23:10|3939.68
11:23:11|3939.69
11:23:12|3939.69
11:23:13|3939.22
11:23:14|3939.06
11:23:15|3938.93
11:23:17|3938.97
11:23:17|3938.99
11:23:18|3939.06
11:23:19|3938.77
11:23:21|3938.75
11:23:22|3938.07
11:23:22|3938.49
11:23:23|3938.23
11:23:25|3939.19
11:23:25|3939.03
11:23:26|3939.45
11:23:27|3939.42
11:23:28|3939.45
11:23:29|3939.13
11:23:31|3939.19
11:23:31|3939.01
11:23:33|3939.89
11:23:34|3939.61
11:23:36|3939.06
11:23:37|3939.15
11:23:38|3939.06
11:23:39|3939.41
11:23:40|3939.25
11:23:41|3938.67
11:23:42|3938.77
11:23:43|3938.68
11:23:44|3938.85
11:23:45|3938.85
11:23:46|3938.8
11:23:47|3939.14
11:23:48|3939.14
11:23:49|3938.53
11:23:50|3939.12
11:23:52|3938.85
11:23:52|3938.85
11:23:54|3938.64
11:23:55|3938.66
11:23:56|3938.41
11:23:57|3938.51
11:23:58|3938.53
11:23:59|3938.56
11:24:00|3938.56
11:24:01|3938.94
11:24:02|3939.14
11:24:04|3939.19
11:24:04|3939.18
11:24:06|3939.19
11:24:07|3939.05
11:24:08|3939.3
11:24:09|3939.17
11:24:10|3938.64
11:24:10|3939.09
11:24:12|3938.26
11:24:13|3938.63
11:24:15|3938.15
11:24:15|3937.81
11:24:16|3937.64
11:24:17|3937.94
11:24:18|3937.8
11:24:19|3937.87
11:24:21|3937.87
11:24:21|3937.87
11:24:22|3937.87
11:24:23|3937.78
11:24:24|3937.78
11:24:25|3937.55
11:24:26|3937.44
11:24:27|3937.78
11:24:28|3937.95
11:24:29|3938.08
11:24:31|3938.48
11:24:31|3938.32
11:24:33|3938.28
11:24:34|3938.52
11:24:35|3938.48
11:24:36|3938.23
11:24:37|3938.51
11:24:39|3938.38
11:24:39|3938.53
11:24:41|3938.63
11:24:41|3938.62
11:24:43|3938.6
11:24:43|3938.84
11:24:44|3938.38
11:24:46|3938.42
11:24:47|3938.38
11:24:49|3938.53
11:24:50|3938.44
11:24:51|3937.65
11:24:52|3937.98
11:24:53|3937.88
11:24:54|3938.07
11:24:55|3937.69
11:24:56|3938.
11:24:57|3937.73
11:24:58|3937.62
11:24:59|3937.5
11:25:00|3937.45
11:25:01|3936.81
11:25:02|3937.68
11:25:03|3937.04
11:25:04|3936.88
11:25:05|3937.02
11:25:06|3937.06
11:25:07|3937.06
11:25:08|3936.9
11:25:09|3936.75
11:25:10|3937.1
11:25:11|3937.13
11:25:12|3937.01
11:25:13|3937.01
11:25:14|3936.73
11:25:15|3936.19
11:25:16|3936.13
11:25:20|3936.1
11:25:20|3935.77
11:25:22|3935.8
11:25:22|3936.05
11:25:23|3935.45
11:25:24|3935.9
11:25:25|3936.25
11:25:26|3935.98
11:25:27|3936.03
11:25:28|3936.03
11:25:29|3936.17
11:25:30|3936.33
11:25:31|3937.78
11:25:32|3938.14
11:25:34|3937.31
11:25:34|3937.26
11:25:35|3937.15
11:25:37|3937.55
11:25:38|3937.84
11:25:39|3937.49
11:25:40|3937.46
11:25:42|3937.86
11:25:42|3937.47
11:25:44|3937.45
11:25:45|3937.11
11:25:45|3938.98
11:25:48|3939.35
11:25:48|3938.78
11:25:49|3938.78
11:25:51|3938.8
11:25:53|3938.87
11:25:53|3939.28
11:25:54|3939.44
11:25:55|3938.85
11:25:57|3938.37
11:25:57|3938.42
11:25:58|3938.88
11:26:00|3939.07
11:26:00|3939.13
11:26:02|3938.6
11:26:02|3938.54
11:26:04|3938.23
11:26:05|3938.34
11:26:05|3937.85
11:26:06|3937.32
11:26:07|3937.32
11:26:09|3937.29
11:26:09|3936.86
11:26:11|3936.86
11:26:11|3937.1
11:26:13|3937.1
11:26:14|3937.01
11:26:14|3936.8
11:26:16|3936.8
11:26:17|3936.56
11:26:18|3936.93
11:26:19|3936.93
11:26:20|3937.14
11:26:20|3937.14
11:26:23|3937.14
11:26:23|3938.23
11:26:25|3938.03
11:26:26|3938.22
11:26:26|3938.16
11:26:27|3937.66
11:26:28|3937.77
11:26:29|3937.45
11:26:30|3937.69
11:26:31|3937.64
11:26:32|3937.61
11:26:34|3937.61
11:26:34|3937.8
11:26:36|3938.01
11:26:37|3937.94
11:26:38|3937.69
11:26:39|3937.68
11:26:41|3937.87
11:26:42|3938.23
11:26:42|3938.47
11:26:44|3938.34
11:26:44|3937.88
11:26:45|3937.63
11:26:47|3937.75
11:26:49|3937.72
11:26:50|3937.94
11:26:51|3937.83
11:26:52|3937.87
11:26:53|3938.14
11:26:55|3937.72
11:26:56|3937.94
11:26:57|3937.58
11:26:58|3937.97
11:26:58|3937.87
11:26:59|3937.85
11:27:00|3937.85
11:27:02|3937.7
11:27:03|3937.75
11:27:03|3937.23
11:27:04|3937.23
11:27:05|3937.37
11:27:06|3937.04
11:27:08|3937.14
11:27:09|3936.87
11:27:10|3936.98
11:27:10|3936.71
11:27:11|3936.66
11:27:12|3936.94
11:27:14|3936.95
11:27:15|3936.69
11:27:16|3936.56
11:27:17|3936.48
11:27:18|3936.41
11:27:19|3936.2
11:27:20|3936.
11:27:21|3935.68
11:27:22|3935.67
11:27:23|3935.47
11:27:24|3935.67
11:27:25|3935.67
11:27:26|3935.31
11:27:27|3935.93
11:27:28|3935.25
11:27:29|3935.48
11:27:30|3935.61
11:27:31|3935.26
11:27:32|3934.89
11:27:33|3934.82
11:27:34|3934.92
11:27:35|3934.6
11:27:36|3933.96
11:27:37|3933.81
11:27:38|3934.13
11:27:39|3934.32
11:27:40|3933.62
11:27:41|3933.46
11:27:42|3933.6
11:27:43|3933.35
11:27:44|3933.32
11:27:45|3933.5
11:27:46|3933.21
11:27:47|3933.14
11:27:48|3933.35
11:27:49|3933.49
11:27:51|3933.28
11:27:52|3933.36
11:27:52|3933.49
11:27:54|3932.93
11:27:54|3932.98
11:27:55|3933.08
11:27:57|3933.18
11:27:58|3933.19
11:27:59|3933.19
11:28:00|3933.64
11:28:01|3933.46
11:28:01|3933.62
11:28:03|3932.73
11:28:03|3932.97
11:28:05|3933.27
11:28:05|3933.14
11:28:07|3933.02
11:28:08|3932.9
11:28:09|3932.97
11:28:10|3932.56
11:28:11|3933.33
11:28:12|3933.44
11:28:13|3933.12
11:28:14|3933.28
11:28:15|3933.22
11:28:16|3932.88
11:28:17|3932.88
11:28:18|3932.63
11:28:19|3933.47
11:28:20|3933.54
11:28:21|3933.52
11:28:22|3933.68
11:28:24|3933.68
11:28:24|3933.75
11:28:25|3933.12
11:28:26|3933.11
11:28:28|3933.11
11:28:28|3932.71
11:28:29|3932.51
11:28:30|3932.55
11:28:31|3932.32
11:28:32|3932.32
11:28:33|3932.27
11:28:34|3932.27
11:28:35|3932.03
11:28:37|3931.92
11:28:38|3932.57
11:28:39|3932.15
11:28:40|3932.64
11:28:41|3932.73
11:28:42|3932.88
11:28:43|3932.64
11:28:45|3933.04
11:28:46|3933.01
11:28:47|3933.01
11:28:47|3933.79
11:28:49|3933.79
11:28:51|3933.21
11:28:52|3933.76
11:28:53|3933.65
11:28:54|3933.9
11:28:55|3934.15
11:28:56|3933.93
11:28:57|3934.58
11:28:59|3934.6
11:29:00|3934.77
11:29:00|3934.5
11:29:01|3934.5
11:29:03|3935.05
11:29:04|3934.61
11:29:05|3934.15
11:29:06|3934.61
11:29:06|3934.4
11:29:08|3934.22
11:29:09|3934.27
11:29:09|3934.57
11:29:10|3934.35
11:29:11|3934.89
11:29:12|3934.97
11:29:14|3934.61
11:29:14|3934.94
11:29:15|3934.94
11:29:16|3934.23
11:29:17|3934.54
11:29:18|3934.54
11:29:20|3934.98
11:29:21|3934.98
11:29:22|3934.68
11:29:22|3934.63
11:29:24|3935.7
11:29:24|3935.92
11:29:25|3935.92
11:29:27|3935.63
11:29:27|3935.61
11:29:29|3935.96
11:29:29|3935.46
11:29:31|3935.16
11:29:32|3935.28
11:29:33|3935.28
11:29:34|3935.67
11:29:35|3935.59
11:29:36|3935.07
11:29:36|3935.06
11:29:38|3935.24
11:29:39|3935.15
11:29:40|3935.46
11:29:40|3935.46
11:29:42|3935.28
11:29:43|3935.06
11:29:43|3934.92
11:29:44|3934.86
11:29:46|3934.71
11:29:46|3934.75
11:29:48|3935.14
11:29:48|3935.3
11:29:49|3934.86
11:29:50|3934.83
11:29:52|3934.83
11:29:53|3934.93
11:29:54|3934.93
11:29:56|3934.82
11:29:57|3934.6
11:29:57|3934.54
11:29:58|3934.47
11:29:59|3934.36
11:30:01|3935.06
11:30:01|3935.39
11:30:03|3936.09
11:30:03|3935.09
11:30:04|3934.86
11:30:06|3934.57
11:30:07|3933.68
11:30:08|3934.57
11:30:08|3934.12
11:30:10|3934.03
11:30:10|3934.13
11:30:11|3934.17
11:30:12|3934.33
11:30:13|3934.81
11:30:14|3934.94
11:30:15|3934.84
11:30:17|3934.77
11:30:18|3934.13
11:30:19|3934.36
11:30:20|3934.63
11:30:21|3934.51
11:30:22|3934.79
11:30:23|3933.96
11:30:24|3933.81
11:30:25|3933.82
11:30:26|3933.55
11:30:28|3933.63
11:30:28|3933.5
11:30:29|3933.83
11:30:30|3933.82
11:30:32|3933.73
11:30:32|3933.62
11:30:34|3933.62
11:30:34|3933.36
11:30:35|3933.
11:30:37|3933.17
11:30:37|3933.27
11:30:38|3932.8
11:30:39|3932.87
11:30:41|3934.05
11:30:42|3933.45
11:30:43|3933.33
11:30:44|3933.25
11:30:45|3933.24
11:30:46|3933.24
11:30:47|3933.24
11:30:48|3933.18
11:30:49|3932.89
11:30:51|3932.81
11:30:51|3932.64
11:30:52|3932.81
11:30:53|3932.8
11:30:55|3932.76
11:30:56|3932.25
11:30:57|3932.54
11:30:58|3932.3
11:30:59|3932.32
11:31:00|3932.2
11:31:02|3932.11
11:31:02|3932.1
11:31:03|3932.02
11:31:04|3932.05
11:31:05|3932.24
11:31:06|3932.23
11:31:07|3931.7
11:31:09|3931.6
11:31:10|3931.36
11:31:11|3931.29
11:31:11|3931.47
11:31:13|3931.12
11:31:13|3931.17
11:31:15|3931.08
11:31:16|3931.37
11:31:16|3931.86
11:31:18|3932.87
11:31:19|3932.66
11:31:20|3932.96
11:31:21|3933.17
11:31:21|3933.
11:31:23|3933.1
11:31:24|3932.18
11:31:25|3932.11
11:31:26|3931.28
11:31:27|3931.52
11:31:27|3930.87
11:31:29|3930.54
11:31:31|3930.61
11:31:31|3930.7
11:31:32|3930.44
11:31:33|3930.71
11:31:34|3930.75
11:31:36|3930.81
11:31:37|3930.68
11:31:38|3930.44
11:31:38|3930.37
11:31:39|3929.9
11:31:40|3930.53
11:31:41|3930.26
11:31:43|3930.25
11:31:44|3930.12
11:31:44|3929.91
11:31:45|3929.81
11:31:46|3929.93
11:31:47|3929.92
11:31:48|3929.82
11:31:50|3929.88
11:31:51|3929.71
11:31:51|3929.58
11:31:52|3929.73
11:31:54|3930.4
11:31:55|3928.9
11:31:57|3928.9
11:31:58|3928.63
11:31:59|3928.9
11:32:00|3929.2
11:32:02|3929.92
11:32:03|3929.37
11:32:03|3929.93
11:32:04|3930.8
11:32:05|3930.17
11:32:06|3930.3
11:32:07|3930.27
11:32:08|3930.09
11:32:09|3929.94
11:32:11|3929.9
11:32:12|3929.63
11:32:12|3929.52
11:32:13|3930.76
11:32:14|3930.35
11:32:16|3930.54
11:32:16|3930.14
11:32:17|3930.07
11:32:19|3930.12
11:32:19|3929.85
11:32:21|3929.78
11:32:21|3930.37
11:32:23|3930.37
11:32:23|3930.26
11:32:24|3929.85
11:32:25|3929.41
11:32:26|3929.67
11:32:27|3929.55
11:32:28|3929.71
11:32:30|3930.05
11:32:31|3930.05
11:32:32|3931.23
11:32:33|3931.37
11:32:34|3931.48
11:32:35|3931.27
11:32:36|3931.94
11:32:37|3931.58
11:32:37|3932.02
11:32:39|3931.71
11:32:39|3931.58
11:32:41|3931.54
11:32:42|3931.05
11:32:43|3931.2
11:32:43|3931.22
11:32:45|3931.
11:32:46|3931.15
11:32:48|3931.2
11:32:49|3931.22
11:32:49|3930.5
11:32:50|3930.47
11:32:52|3930.39
11:32:53|3930.15
11:32:54|3929.99
11:32:55|3930.12
11:32:56|3929.72
11:32:57|3929.51
11:32:58|3929.85
11:32:59|3929.63
11:33:00|3929.18
11:33:01|3929.71
11:33:02|3929.6
11:33:03|3929.47
11:33:04|3929.35
11:33:05|3929.27
11:33:06|3929.01
11:33:07|3929.81
11:33:08|3929.46
11:33:09|3929.18
11:33:10|3929.04
11:33:11|3928.98
11:33:12|3928.59
11:33:13|3928.64
11:33:14|3928.64
11:33:15|3928.75
11:33:16|3928.65
11:33:17|3928.63
11:33:18|3929.19
11:33:19|3929.55
11:33:20|3929.67
11:33:22|3929.98
11:33:22|3930.44
11:33:23|3930.64
11:33:24|3930.17
11:33:25|3929.6
11:33:26|3928.79
11:33:27|3928.4
11:33:28|3928.05
11:33:29|3928.47
11:33:30|3928.47
11:33:31|3928.89
11:33:32|3929.26
11:33:33|3929.37
11:33:34|3929.41
11:33:35|3929.24
11:33:37|3928.8
11:33:37|3928.27
11:33:38|3928.58
11:33:40|3928.43
11:33:40|3928.82
11:33:41|3928.78
11:33:42|3928.8
11:33:44|3928.62
11:33:45|3928.62
11:33:46|3928.62
11:33:46|3928.62
11:33:49|3928.51
11:33:49|3928.51
11:33:51|3928.69
11:33:52|3928.6
11:33:52|3928.45
11:33:54|3928.52
11:33:55|3928.5
11:33:56|3928.61
11:33:57|3928.49
11:33:58|3928.61
11:34:00|3928.61
11:34:00|3928.63
11:34:01|3928.84
11:34:02|3928.78
11:34:03|3929.
11:34:04|3928.85
11:34:05|3928.97
11:34:07|3929.01
11:34:07|3929.
11:34:08|3929.18
11:34:09|3929.13
11:34:11|3929.35
11:34:12|3929.7
11:34:12|3930.14
11:34:14|3930.
11:34:15|3930.15
11:34:16|3930.15
11:34:17|3930.3
11:34:18|3929.95
11:34:19|3930.19
11:34:20|3930.19
11:34:21|3930.37
11:34:22|3930.18
11:34:23|3930.18
11:34:24|3930.18
11:34:25|3930.44
11:34:26|3931.2
11:34:27|3931.03
11:34:28|3931.47
11:34:29|3931.44
11:34:30|3931.36
11:34:31|3931.35
11:34:32|3930.4
11:34:33|3930.56
11:34:34|3930.57
11:34:35|3930.72
11:34:36|3930.57
11:34:37|3930.42
11:34:38|3930.24
11:34:39|3930.73
11:34:40|3930.73
11:34:41|3930.69
11:34:42|3930.66
11:34:43|3930.98
11:34:44|3930.92
11:34:45|3930.92
11:34:46|3931.21
11:34:47|3931.19
11:34:48|3931.19
11:34:49|3931.39
11:34:50|3932.1
11:34:51|3931.87
11:34:52|3931.87
11:34:53|3931.8
11:34:55|3931.86
11:34:56|3931.87
11:34:57|3932.11
11:34:58|3931.75
11:34:59|3931.98
11:35:00|3931.66
11:35:02|3931.6
11:35:03|3932.36
11:35:03|3932.32
11:35:05|3932.46
11:35:06|3932.98
11:35:07|3932.94
11:35:08|3933.34
11:35:09|3933.
11:35:10|3933.61
11:35:12|3932.61
11:35:12|3932.
11:35:13|3931.64
11:35:14|3930.83
11:35:16|3931.39
11:35:17|3931.02
11:35:18|3931.27
11:35:18|3930.95
11:35:20|3931.52
11:35:21|3931.48
11:35:21|3932.19
11:35:23|3932.59
11:35:24|3932.36
11:35:25|3932.41
11:35:26|3932.65
11:35:27|3932.62
11:35:28|3932.91
11:35:29|3933.04
11:35:30|3932.75
11:35:31|3933.02
11:35:32|3933.13
11:35:33|3932.89
11:35:34|3932.55
11:35:35|3932.84
11:35:36|3932.85
11:35:37|3932.98
11:35:39|3933.06
11:35:40|3932.91
11:35:40|3932.9
11:35:41|3933.19
11:35:42|3932.47
11:35:43|3932.57
11:35:44|3932.69
11:35:46|3932.5
11:35:47|3932.41
11:35:48|3932.59
11:35:49|3933.11
11:35:50|3933.08
11:35:51|3933.08
11:35:53|3932.48
11:35:53|3931.68
11:35:55|3931.61
11:35:55|3931.92
11:35:57|3931.8
11:35:57|3931.66
11:35:59|3931.24
11:36:00|3932.02
11:36:02|3932.37
11:36:03|3932.47
11:36:04|3932.52
11:36:05|3931.54
11:36:06|3931.4
11:36:07|3931.
11:36:08|3932.
11:36:09|3932.28
11:36:10|3931.8
11:36:11|3931.74
11:36:13|3931.43
11:36:14|3931.27
11:36:14|3931.
11:36:15|3931.23
11:36:17|3931.23
11:36:17|3931.34
11:36:19|3931.34
11:36:19|3931.34
11:36:20|3931.91
11:36:22|3931.27
11:36:22|3931.27
11:36:24|3931.08
11:36:24|3931.26
11:36:25|3931.25
11:36:27|3931.62
11:36:27|3931.85
11:36:28|3931.54
11:36:30|3931.21
11:36:30|3931.
11:36:31|3931.35
11:36:32|3931.06
11:36:33|3931.59
11:36:35|3932.13
11:36:35|3931.86
11:36:36|3931.88
11:36:37|3932.18
11:36:38|3932.18
11:36:40|3932.82
11:36:41|3932.8
11:36:41|3932.8
11:36:42|3933.2
11:36:43|3933.18
11:36:44|3933.09
11:36:46|3933.09
11:36:46|3933.19
11:36:48|3933.75
11:36:48|3933.65
11:36:50|3934.47
11:36:51|3934.94
11:36:53|3934.31
11:36:53|3933.85
11:36:54|3934.31
11:36:56|3934.17
11:36:56|3934.37
11:36:58|3934.46
11:36:59|3934.66
11:36:59|3934.37
11:37:01|3934.42
11:37:02|3935.2
11:37:03|3935.19
11:37:05|3934.93
11:37:05|3935.76
11:37:07|3935.79
11:37:08|3935.73
11:37:09|3935.26
11:37:10|3935.16
11:37:11|3934.82
11:37:12|3935.15
11:37:13|3935.46
11:37:14|3935.51
11:37:16|3934.88
11:37:16|3935.01
11:37:17|3935.11
11:37:19|3934.8
11:37:20|3934.68
11:37:20|3934.61
11:37:22|3934.79
11:37:22|3934.44
11:37:24|3934.11
11:37:25|3934.1
11:37:26|3933.93
11:37:27|3933.74
11:37:28|3933.88
11:37:30|3934.37
11:37:31|3934.32
11:37:32|3934.12
11:37:33|3934.02
11:37:33|3934.02
11:37:34|3933.69
11:37:36|3933.54
11:37:37|3933.59
11:37:37|3933.49
11:37:39|3934.99
11:37:40|3935.05
11:37:41|3935.52
11:37:41|3935.09
11:37:42|3935.09
11:37:43|3935.24
11:37:45|3936.29
11:37:46|3936.
11:37:47|3936.
11:37:48|3936.36
11:37:48|3936.53
11:37:50|3936.28
11:37:51|3936.65
11:37:51|3936.49
11:37:53|3936.65
11:37:53|3936.35
11:37:54|3936.93
11:37:55|3936.97
11:37:57|3937.14
11:37:58|3936.9
11:37:59|3937.
11:38:01|3936.72
11:38:01|3936.4
11:38:03|3935.82
11:38:04|3935.74
11:38:05|3936.71
11:38:06|3937.
11:38:07|3936.76
11:38:08|3936.74
11:38:09|3936.31
11:38:10|3936.41
11:38:11|3936.07
11:38:12|3936.07
11:38:14|3936.07
11:38:14|3936.4
11:38:15|3936.59
11:38:16|3936.84
11:38:18|3936.96
11:38:18|3937.93
11:38:19|3937.71
11:38:20|3937.27
11:38:21|3937.93
11:38:23|3938.19
11:38:23|3938.5
11:38:24|3938.68
11:38:25|3937.81
11:38:26|3938.28
11:38:27|3938.08
11:38:29|3937.99
11:38:30|3938.61
11:38:30|3938.52
11:38:31|3938.93
11:38:32|3938.32
11:38:33|3938.31
11:38:34|3938.38
11:38:35|3938.29
11:38:37|3938.48
11:38:37|3938.54
11:38:38|3938.69
11:38:39|3938.45
11:38:41|3938.24
11:38:41|3938.31
11:38:43|3938.74
11:38:44|3938.36
11:38:45|3938.
11:38:46|3937.82
11:38:47|3937.86
11:38:47|3938.12
11:38:50|3938.55
11:38:50|3938.3
11:38:51|3937.93
11:38:52|3938.04
11:38:54|3938.12
11:38:55|3938.25
11:38:55|3938.29
11:38:56|3938.1
11:38:58|3937.86
11:38:58|3937.91
11:39:00|3937.97
11:39:01|3937.56
11:39:02|3937.49
11:39:03|3937.5
11:39:04|3937.82
11:39:05|3937.67
11:39:07|3938.13
11:39:08|3938.24
11:39:09|3938.01
11:39:09|3938.23
11:39:11|3938.23
11:39:12|3937.86
11:39:12|3938.81
11:39:13|3938.57
11:39:14|3938.66
11:39:16|3938.28
11:39:16|3937.89
11:39:18|3937.89
11:39:19|3938.39
11:39:19|3938.62
11:39:21|3938.53
11:39:22|3938.74
11:39:23|3938.73
11:39:24|3937.44
11:39:25|3937.74
11:39:26|3937.13
11:39:27|3937.28
11:39:27|3936.66
11:39:29|3936.49
11:39:29|3936.49
11:39:31|3935.66
11:39:32|3935.69
11:39:33|3935.3
11:39:34|3935.3
11:39:36|3935.26
11:39:36|3935.22
11:39:37|3935.64
11:39:38|3935.69
11:39:39|3935.67
11:39:40|3935.63
11:39:41|3935.63
11:39:42|3935.18
11:39:43|3935.2
11:39:45|3935.01
11:39:45|3935.01
11:39:46|3935.29
11:39:47|3935.25
11:39:49|3935.24
11:39:49|3935.
11:39:50|3935.1
11:39:51|3935.66
11:39:52|3935.77
11:39:53|3935.5
11:39:54|3935.45
11:39:55|3935.1
11:39:56|3935.23
11:39:57|3934.93
11:39:58|3934.86
11:39:59|3934.99
11:40:01|3935.18
11:40:01|3934.86
11:40:02|3934.95
11:40:03|3935.57
11:40:05|3935.27
11:40:05|3935.46
11:40:06|3935.51
11:40:07|3935.3
11:40:08|3935.47
11:40:09|3934.96
11:40:11|3935.2
11:40:11|3935.2
11:40:13|3935.1
11:40:13|3935.1
11:40:15|3935.36
11:40:15|3934.8
11:40:16|3935.13
11:40:18|3934.29
11:40:19|3934.25
11:40:19|3934.38
11:40:20|3934.38
11:40:22|3934.44
11:40:23|3934.17
11:40:24|3933.78
11:40:25|3933.7
11:40:25|3933.79
11:40:26|3933.84
11:40:27|3933.64
11:40:28|3933.8
11:40:30|3933.64
11:40:31|3933.64
11:40:31|3933.72
11:40:32|3933.79
11:40:33|3933.57
11:40:35|3933.71
11:40:36|3933.
11:40:37|3932.9
11:40:38|3932.85
11:40:39|3932.68
11:40:39|3933.02
11:40:41|3933.03
11:40:42|3932.75
11:40:42|3933.22
11:40:44|3933.19
11:40:44|3933.07
11:40:45|3933.09
11:40:47|3933.32
11:40:48|3933.07
11:40:48|3933.07
11:40:50|3933.07
11:40:52|3933.48
11:40:53|3934.03
11:40:54|3934.96
11:40:55|3935.13
11:40:56|3935.06
11:40:57|3935.39
11:40:58|3934.85
11:40:59|3935.39
11:41:00|3934.96
11:41:01|3935.29
11:41:03|3935.34
11:41:04|3935.43
11:41:05|3935.59
11:41:05|3935.34
11:41:07|3935.13
11:41:08|3935.13
11:41:08|3936.2
11:41:10|3936.2
11:41:11|3936.09
11:41:12|3936.39
11:41:13|3936.53
11:41:13|3936.54
11:41:15|3936.46
11:41:15|3936.32
11:41:17|3936.59
11:41:18|3936.73
11:41:18|3936.61
11:41:20|3936.42
11:41:21|3936.27
11:41:22|3936.62
11:41:23|3936.92
11:41:24|3937.13
11:41:25|3937.01
11:41:26|3936.64
11:41:27|3936.33
11:41:28|3936.33
11:41:29|3938.42
11:41:30|3938.32
11:41:32|3937.81
11:41:32|3938.54
11:41:33|3938.22
11:41:34|3938.75
11:41:36|3938.83
11:41:36|3938.
11:41:37|3937.58
11:41:38|3937.5
11:41:39|3938.19
11:41:40|3938.69
11:41:41|3938.38
11:41:42|3938.61
11:41:43|3938.39
11:41:44|3938.62
11:41:45|3938.15
11:41:47|3937.
11:41:47|3937.79
11:41:48|3937.97
11:41:50|3937.81
11:41:50|3938.24
11:41:51|3938.64
11:41:52|3938.44
11:41:54|3938.43
11:41:55|3938.7
11:41:56|3938.69
11:41:57|3938.33
11:41:58|3937.23
11:41:59|3937.13
11:42:00|3937.32
11:42:01|3937.46
11:42:02|3937.65
11:42:03|3937.43
11:42:05|3938.08
11:42:06|3938.57
11:42:07|3939.
11:42:08|3939.22
11:42:08|3939.22
11:42:09|3939.23
11:42:12|3939.37
11:42:13|3939.36
11:42:14|3939.3
11:42:14|3939.02
11:42:16|3939.14
11:42:17|3938.9
11:42:18|3938.85
11:42:19|3938.55
11:42:20|3938.33
11:42:21|3938.5
11:42:22|3938.16
11:42:23|3937.75
11:42:24|3939.01
11:42:25|3939.11
11:42:27|3938.98
11:42:27|3938.35
11:42:28|3938.71
11:42:30|3938.71
11:42:30|3938.01
11:42:31|3937.87
11:42:32|3938.01
11:42:34|3938.35
11:42:34|3938.32
11:42:35|3939.52
11:42:36|3939.52
11:42:38|3940.02
11:42:39|3939.39
11:42:40|3939.21
11:42:40|3939.39
11:42:42|3939.97
11:42:43|3939.89
11:42:44|3940.23
11:42:45|3940.19
11:42:46|3940.18
11:42:46|3940.01
11:42:48|3940.04
11:42:48|3939.75
11:42:50|3939.87
11:42:51|3939.74
11:42:51|3939.81
11:42:53|3939.96
11:42:53|3940.19
11:42:55|3940.25
11:42:56|3940.21
11:42:57|3940.29
11:42:58|3940.27
11:42:59|3940.28
11:43:00|3940.43
11:43:01|3940.02
11:43:02|3939.88
11:43:03|3939.56
11:43:05|3939.42
11:43:06|3939.22
11:43:07|3939.42
11:43:08|3939.42
11:43:09|3939.35
11:43:10|3939.35
11:43:12|3939.07
11:43:12|3939.3
11:43:14|3939.39
11:43:14|3939.32
11:43:16|3938.9
11:43:17|3938.57
11:43:17|3938.97
11:43:19|3938.81
11:43:19|3938.81
11:43:21|3938.34
11:43:22|3938.25
11:43:23|3938.18
11:43:24|3938.07
11:43:25|3937.68
11:43:26|3937.61
11:43:27|3937.65
11:43:28|3937.61
11:43:29|3937.3
11:43:30|3937.26
11:43:31|3937.2
11:43:32|3937.42
11:43:33|3937.41
11:43:34|3937.66
11:43:35|3937.59
11:43:36|3937.72
11:43:37|3937.82
11:43:39|3937.45
11:43:39|3937.8
11:43:40|3937.42
11:43:41|3937.42
11:43:43|3937.66
11:43:45|3937.66
11:43:46|3937.67
11:43:46|3938.4
11:43:47|3938.41
11:43:48|3938.41
11:43:49|3938.41
11:43:50|3938.75
11:43:51|3938.6
11:43:53|3938.71
11:43:53|3938.71
11:43:54|3938.77
11:43:55|3938.77
11:43:56|3938.77
11:43:58|3938.77
11:43:58|3938.75
11:43:59|3938.9
11:44:01|3938.9
11:44:02|3938.6
11:44:03|3938.38
11:44:04|3938.12
11:44:04|3938.35
11:44:06|3938.5
11:44:08|3938.88
11:44:08|3938.62
11:44:10|3938.69
11:44:10|3938.82
11:44:12|3938.94
11:44:14|3939.6
11:44:15|3939.43
11:44:15|3939.46
11:44:17|3940.
11:44:18|3940.
11:44:19|3939.85
11:44:19|3939.7
11:44:20|3939.43
11:44:21|3939.79
11:44:22|3939.77
11:44:23|3939.71
11:44:24|3939.52
11:44:25|3939.72
11:44:26|3939.75
11:44:28|3939.75
11:44:29|3939.27
11:44:30|3939.33
11:44:31|3939.63
11:44:32|3939.63
11:44:33|3939.27
11:44:35|3939.15
11:44:36|3938.73
11:44:36|3938.55
11:44:37|3939.49
11:44:39|3939.44
11:44:40|3939.08
11:44:40|3939.02
11:44:41|3938.6
11:44:42|3938.55
11:44:43|3938.57
11:44:44|3938.4
11:44:45|3938.47
11:44:46|3938.57
11:44:47|3938.8
11:44:49|3938.78
11:44:49|3938.57
11:44:50|3938.4
11:44:51|3938.47
11:44:53|3938.3
11:44:53|3938.47
11:44:54|3938.67
11:44:55|3938.67
11:44:57|3938.68
11:44:58|3938.68
11:44:59|3938.49
11:44:59|3938.76
11:45:01|3938.61
11:45:02|3938.4
11:45:03|3938.86
11:45:05|3938.72
11:45:06|3938.4
11:45:08|3938.44
11:45:08|3938.44
11:45:09|3938.55
11:45:10|3938.55
11:45:11|3939.08
11:45:13|3939.33
11:45:14|3939.06
11:45:15|3938.94
11:45:16|3939.01
11:45:17|3938.7
11:45:18|3938.77
11:45:19|3939.13
11:45:20|3939.13
11:45:21|3939.13
11:45:22|3938.75
11:45:23|3938.73
11:45:24|3938.74
11:45:25|3938.78
11:45:26|3938.78
11:45:27|3938.47
11:45:29|3938.96
11:45:30|3938.78
11:45:30|3938.46
11:45:31|3938.54
11:45:32|3938.24
11:45:33|3938.24
11:45:34|3938.23
11:45:36|3937.92
11:45:36|3937.91
11:45:37|3937.75
11:45:38|3937.81
11:45:39|3938.54
11:45:40|3938.68
11:45:41|3939.12
11:45:42|3939.01
11:45:44|3939.34
11:45:45|3939.69
11:45:45|3939.96
11:45:48|3939.72
11:45:48|3939.56
11:45:50|3939.23
11:45:51|3939.48
11:45:51|3939.6
11:45:52|3939.24
11:45:53|3940.18
11:45:55|3940.03
11:45:56|3940.03
11:45:56|3940.05
11:45:57|3940.19
11:45:58|3940.14
11:45:59|3939.97
11:46:00|3939.63
11:46:02|3939.91
11:46:02|3939.91
11:46:04|3939.46
11:46:04|3939.5
11:46:06|3938.85
11:46:06|3938.87
11:46:08|3938.65
11:46:10|3939.08
11:46:11|3939.38
11:46:13|3939.21
11:46:14|3939.21
11:46:15|3938.84
11:46:16|3939.12
11:46:16|3938.84
11:46:17|3938.84
11:46:18|3939.01
11:46:20|3939.01
11:46:20|3939.19
11:46:22|3939.3
11:46:22|3939.34
11:46:23|3939.34
11:46:24|3939.19
11:46:26|3939.59
11:46:26|3939.25
11:46:27|3939.5
11:46:28|3939.64
11:46:29|3939.64
11:46:30|3939.79
11:46:31|3939.93
11:46:32|3939.75
11:46:34|3939.86
11:46:34|3939.86
11:46:36|3940.1
11:46:38|3939.55
11:46:39|3939.58
11:46:39|3939.58
11:46:41|3939.58
11:46:41|3939.61
11:46:42|3939.8
11:46:43|3939.79
11:46:45|3939.89
11:46:45|3939.86
11:46:47|3939.6
11:46:48|3939.88
11:46:49|3939.79
11:46:50|3939.94
11:46:50|3940.08
11:46:52|3939.93
11:46:53|3940.2
11:46:54|3940.2
11:46:56|3940.14
11:46:57|3939.58
11:46:58|3938.84
11:46:59|3938.83
11:47:00|3939.98
11:47:01|3939.96
11:47:02|3940.12
11:47:03|3939.75
11:47:04|3939.75
11:47:05|3939.98
11:47:06|3940.18
11:47:07|3940.22
11:47:08|3939.93
11:47:10|3939.57
11:47:11|3939.81
11:47:11|3939.95
11:47:12|3939.91
11:47:14|3939.9
11:47:15|3940.34
11:47:15|3940.3
11:47:16|3940.59
11:47:18|3940.62
11:47:18|3940.73
11:47:20|3940.5
11:47:20|3940.79
11:47:21|3940.44
11:47:22|3940.54
11:47:24|3941.89
11:47:25|3942.2
11:47:25|3941.81
11:47:27|3941.66
11:47:28|3941.98
11:47:29|3941.65
11:47:29|3941.52
11:47:30|3941.43
11:47:31|3941.48
11:47:32|3941.3
11:47:33|3940.89
11:47:35|3941.26
11:47:35|3941.02
11:47:37|3940.82
11:47:38|3940.46
11:47:38|3940.57
11:47:39|3940.25
11:47:41|3941.01
11:47:41|3941.18
11:47:43|3941.44
11:47:44|3940.86
11:47:44|3941.22
11:47:46|3941.29
11:47:46|3941.4
11:47:47|3941.16
11:47:48|3941.16
11:47:50|3940.88
11:47:51|3941.01
11:47:52|3940.95
11:47:53|3940.75
11:47:54|3940.75
11:47:55|3940.99
11:47:56|3940.83
11:47:57|3940.83
11:47:58|3940.64
11:47:59|3940.44
11:48:00|3940.74
11:48:01|3940.79
11:48:02|3940.93
11:48:03|3941.23
11:48:04|3940.98
11:48:05|3941.52
11:48:06|3941.36
11:48:07|3940.49
11:48:08|3940.46
11:48:10|3940.48
11:48:11|3940.54
11:48:12|3940.34
11:48:13|3940.59
11:48:14|3940.59
11:48:15|3940.56
11:48:16|3940.47
11:48:17|3940.57
11:48:18|3940.23
11:48:19|3939.95
11:48:20|3939.88
11:48:21|3940.11
11:48:22|3940.06
11:48:23|3940.11
11:48:24|3940.12
11:48:25|3941.03
11:48:26|3941.2
11:48:28|3941.11
11:48:29|3941.11
11:48:30|3940.93
11:48:31|3940.7
11:48:32|3940.63
11:48:33|3940.7
11:48:34|3940.7
11:48:34|3940.35
11:48:36|3940.69
11:48:36|3940.82
11:48:37|3940.7
11:48:38|3940.7
11:48:40|3940.7
11:48:41|3940.43
11:48:41|3940.32
11:48:42|3940.51
11:48:44|3940.68
11:48:44|3940.6
11:48:45|3940.53
11:48:47|3940.69
11:48:48|3940.42
11:48:48|3940.7
11:48:50|3940.76
11:48:51|3940.41
11:48:52|3940.36
11:48:52|3940.13
11:48:53|3940.28
11:48:55|3940.25
11:48:56|3939.93
11:48:57|3939.95
11:48:58|3940.37
11:49:00|3940.23
11:49:00|3939.99
11:49:01|3940.17
11:49:03|3940.3
11:49:03|3939.95
11:49:05|3940.61
11:49:05|3940.55
11:49:06|3940.63
11:49:07|3940.46
11:49:09|3940.36
11:49:11|3940.9
11:49:11|3941.12
11:49:13|3941.54
11:49:13|3941.51
11:49:15|3941.42
11:49:16|3941.52
11:49:17|3941.37
11:49:18|3942.28
11:49:19|3942.01
11:49:20|3942.44
11:49:21|3942.02
11:49:22|3941.72
11:49:23|3941.52
11:49:24|3941.81
11:49:25|3941.95
11:49:27|3941.89
11:49:27|3941.97
11:49:28|3942.21
11:49:29|3941.7
11:49:31|3941.7
11:49:32|3942.14
11:49:33|3941.96
11:49:34|3941.98
11:49:35|3942.16
11:49:37|3942.13
11:49:37|3943.26
11:49:39|3942.6
11:49:40|3942.54
11:49:40|3942.46
11:49:41|3942.36
11:49:43|3942.
11:49:44|3941.77
11:49:44|3941.9
11:49:46|3941.84
11:49:47|3941.84
11:49:47|3941.96
11:49:49|3942.06
11:49:49|3942.18
11:49:50|3942.2
11:49:51|3942.2
11:49:52|3942.2
11:49:53|3942.03
11:49:55|3942.13
11:49:55|3942.25
11:49:57|3942.19
11:49:58|3942.33
11:49:58|3942.59
11:50:00|3942.38
11:50:01|3942.11
11:50:03|3941.85
11:50:03|3941.4
11:50:04|3941.44
11:50:05|3941.57
11:50:07|3941.65
11:50:08|3941.65
11:50:08|3941.67
11:50:09|3941.39
11:50:11|3941.6
11:50:12|3941.28
11:50:13|3941.47
11:50:14|3940.85
11:50:15|3941.07
11:50:16|3940.8
11:50:18|3940.83
11:50:18|3940.52
11:50:19|3941.97
11:50:20|3941.39
11:50:21|3941.9
11:50:23|3941.4
11:50:24|3941.79
11:50:25|3941.79
11:50:25|3941.13
11:50:27|3941.65
11:50:27|3941.66
11:50:28|3941.66
11:50:29|3941.31
11:50:31|3941.19
11:50:31|3940.98
11:50:32|3940.55
11:50:33|3940.38
11:50:35|3940.38
11:50:36|3940.06
11:50:37|3941.4
11:50:37|3941.57
11:50:38|3941.53
11:50:40|3941.32
11:50:40|3941.27
11:50:42|3941.39
11:50:43|3941.8
11:50:43|3941.55
11:50:45|3941.48
11:50:46|3940.7
11:50:47|3940.22
11:50:47|3940.22
11:50:48|3940.38
11:50:50|3940.12
11:50:51|3940.16
11:50:52|3940.43
11:50:53|3940.83
11:50:54|3940.68
11:50:55|3940.78
11:50:57|3940.6
11:50:57|3940.43
11:50:59|3940.47
11:51:00|3940.4
11:51:00|3940.24
11:51:01|3939.87
11:51:04|3940.25
11:51:05|3940.21
11:51:06|3940.17
11:51:07|3939.72
11:51:07|3939.87
11:51:09|3939.52
11:51:10|3939.14
11:51:12|3938.97
11:51:13|3938.86
11:51:13|3938.2
11:51:15|3937.85
11:51:15|3937.94
11:51:16|3937.77
11:51:17|3937.85
11:51:18|3938.13
11:51:20|3938.04
11:51:21|3937.71
11:51:22|3937.28
11:51:23|3937.27
11:51:24|3937.65
11:51:24|3937.55
11:51:25|3937.39
11:51:27|3937.25
11:51:27|3937.11
11:51:29|3937.41
11:51:30|3937.2
11:51:31|3937.5
11:51:32|3937.5
11:51:33|3937.27
11:51:34|3937.14
11:51:35|3937.3
11:51:36|3937.44
11:51:37|3937.95
11:51:38|3937.71
11:51:39|3937.81
11:51:40|3937.81
11:51:41|3938.14
11:51:42|3938.12
11:51:43|3937.95
11:51:44|3937.8
11:51:45|3937.4
11:51:46|3937.4
11:51:47|3937.4
11:51:48|3937.4
11:51:49|3937.25
11:51:50|3937.36
11:51:51|3937.13
11:51:52|3936.87
11:51:53|3936.87
11:51:54|3936.87
11:51:55|3936.92
11:51:56|3936.92
11:51:57|3936.53
11:51:58|3936.69
11:51:59|3936.69
11:52:01|3936.48
11:52:01|3936.9
11:52:02|3937.53
11:52:03|3937.74
11:52:05|3937.62
11:52:06|3937.65
11:52:07|3938.34
11:52:07|3938.34
11:52:08|3938.32
11:52:10|3938.32
11:52:11|3938.32
11:52:11|3938.31
11:52:13|3938.26
11:52:14|3937.93
11:52:15|3937.7
11:52:16|3937.32
11:52:17|3937.44
11:52:18|3937.27
11:52:19|3937.22
11:52:20|3937.22
11:52:21|3936.96
11:52:22|3937.18
11:52:23|3937.13
11:52:24|3936.6
11:52:25|3936.85
11:52:26|3937.12
11:52:28|3936.95
11:52:29|3937.
11:52:29|3936.82
11:52:30|3936.82
11:52:31|3936.98
11:52:32|3937.45
11:52:34|3937.61
11:52:34|3937.94
11:52:36|3937.68
11:52:36|3937.94
11:52:37|3937.73
11:52:38|3938.23
11:52:39|3938.26
11:52:40|3938.84
11:52:41|3938.34
11:52:42|3938.09
11:52:43|3938.5
11:52:44|3939.01
11:52:45|3939.2
11:52:46|3939.07
11:52:47|3938.59
11:52:48|3938.47
11:52:50|3938.47
11:52:50|3939.2
11:52:52|3938.96
11:52:53|3939.05
11:52:54|3938.92
11:52:54|3938.81
11:52:56|3939.07
11:52:57|3939.19
11:52:58|3938.99
11:52:58|3939.57
11:52:59|3939.54
11:53:00|3939.42
11:53:01|3939.27
11:53:02|3939.22
11:53:03|3939.57
11:53:05|3939.68
11:53:06|3939.61
11:53:07|3939.61
11:53:08|3939.5
11:53:09|3939.71
11:53:10|3939.66
11:53:11|3939.75
11:53:12|3939.82
11:53:14|3939.82
11:53:15|3939.52
11:53:16|3939.3
11:53:16|3939.31
11:53:18|3939.49
11:53:19|3939.56
11:53:20|3939.78
11:53:22|3939.78
11:53:22|3939.82
11:53:24|3939.78
11:53:25|3939.98
11:53:25|3940.13
11:53:27|3939.75
11:53:28|3939.75
11:53:28|3939.81
11:53:29|3939.77
11:53:30|3939.77
11:53:31|3939.99
11:53:32|3939.82
11:53:33|3940.1
11:53:34|3939.92
11:53:36|3939.8
11:53:37|3939.79
11:53:38|3940.36
11:53:39|3940.21
11:53:40|3940.5
11:53:40|3940.63
11:53:42|3940.63
11:53:42|3940.2
11:53:44|3940.39
11:53:44|3940.5
11:53:45|3940.15
11:53:46|3940.37
11:53:48|3940.51
11:53:49|3939.94
11:53:50|3939.65
11:53:51|3939.48
11:53:52|3939.53
11:53:52|3940.24
11:53:53|3940.11
11:53:55|3940.11
11:53:56|3939.58
11:53:57|3939.48
11:53:57|3939.43
11:53:59|3939.35
11:54:00|3939.47
11:54:00|3939.18
11:54:02|3939.06
11:54:02|3939.12
11:54:04|3939.56
11:54:04|3939.56
11:54:05|3939.56
11:54:07|3940.19
11:54:08|3940.19
11:54:08|3940.09
11:54:10|3940.73
11:54:11|3940.26
11:54:12|3940.22
11:54:13|3940.34
11:54:14|3940.34
11:54:16|3940.08
11:54:17|3939.66
11:54:17|3938.87
11:54:18|3939.09
11:54:20|3939.09
11:54:20|3938.76
11:54:21|3938.64
11:54:22|3939.03
11:54:23|3938.69
11:54:25|3938.72
11:54:25|3938.81
11:54:27|3938.81
11:54:27|3938.69
11:54:28|3938.85
11:54:30|3938.72
11:54:31|3939.
11:54:31|3939.07
11:54:33|3938.91
11:54:33|3939.11
11:54:35|3939.2
11:54:36|3939.8
11:54:37|3939.79
11:54:37|3939.79
11:54:39|3939.79
11:54:39|3940.14
11:54:40|3940.6
11:54:42|3940.38
11:54:43|3940.55
11:54:43|3940.55
11:54:45|3940.96
11:54:46|3941.2
11:54:47|3941.4
11:54:47|3941.21
11:54:48|3941.2
11:54:50|3941.46
11:54:51|3941.65
11:54:52|3941.5
11:54:53|3941.53
11:54:54|3941.57
11:54:55|3941.14
11:54:56|3941.45
11:54:57|3941.72
11:54:58|3941.89
11:54:59|3941.87
11:55:00|3942.08
11:55:01|3941.48
11:55:02|3942.03
11:55:03|3942.14
11:55:04|3942.4
11:55:05|3941.48
11:55:06|3941.69
11:55:07|3941.55
11:55:08|3941.41
11:55:09|3941.27
11:55:10|3941.54
11:55:11|3941.49
11:55:12|3942.33
11:55:13|3942.79
11:55:14|3942.73
11:55:16|3942.56
11:55:16|3942.74
11:55:18|3942.85
11:55:20|3943.96
11:55:21|3943.44
11:55:22|3943.89
11:55:23|3943.84
11:55:25|3943.57
11:55:25|3943.99
11:55:26|3945.03
11:55:28|3944.08
11:55:28|3943.97
11:55:30|3943.93
11:55:31|3944.18
11:55:32|3944.06
11:55:32|3944.54
11:55:34|3944.21
11:55:34|3944.38
11:55:36|3944.44
11:55:37|3944.71
11:55:38|3945.51
11:55:39|3945.28
11:55:39|3945.73
11:55:41|3945.32
11:55:41|3945.48
11:55:43|3945.02
11:55:43|3945.05
11:55:44|3945.04
11:55:46|3945.51
11:55:47|3945.3
11:55:48|3945.29
11:55:49|3945.3
11:55:50|3944.96
11:55:51|3945.56
11:55:51|3945.11
11:55:53|3945.16
11:55:54|3945.1
11:55:55|3944.98
11:55:56|3945.3
11:55:56|3944.94
11:55:58|3945.18
11:55:59|3944.97
11:56:00|3945.17
11:56:01|3945.28
11:56:02|3944.61
11:56:03|3945.36
11:56:04|3945.61
11:56:06|3945.86
11:56:06|3945.15
11:56:08|3945.54
11:56:10|3945.72
11:56:10|3945.65
11:56:11|3945.65
11:56:13|3946.39
11:56:13|3946.1
11:56:14|3945.96
11:56:15|3945.65
11:56:17|3945.49
11:56:17|3945.26
11:56:19|3944.86
11:56:20|3945.15
11:56:21|3944.85
11:56:23|3943.62
11:56:24|3943.37
11:56:25|3943.99
11:56:26|3944.25
11:56:27|3944.76
11:56:28|3944.75
11:56:29|3944.75
11:56:29|3944.73
11:56:30|3944.51
11:56:31|3943.79
11:56:32|3943.94
11:56:34|3943.83
11:56:35|3944.52
11:56:36|3944.52
11:56:37|3944.2
11:56:37|3944.32
11:56:38|3944.19
11:56:39|3944.26
11:56:41|3944.55
11:56:42|3944.51
11:56:42|3944.06
11:56:45|3944.13
11:56:45|3943.26
11:56:47|3942.83
11:56:48|3944.1
11:56:49|3944.2
11:56:49|3944.67
11:56:50|3944.69
11:56:51|3944.22
11:56:52|3944.05
11:56:53|3944.08
11:56:54|3943.95
11:56:55|3943.35
11:56:56|3943.48
11:56:58|3943.51
11:56:58|3943.35
11:56:59|3943.79
11:57:00|3943.76
11:57:01|3943.95
11:57:02|3944.46
11:57:03|3944.46
11:57:04|3943.71
11:57:06|3942.89
11:57:06|3943.09
11:57:08|3942.2
11:57:09|3942.98
11:57:10|3942.98
11:57:11|3942.66
11:57:12|3942.85
11:57:14|3943.33
11:57:14|3942.05
11:57:16|3941.89
11:57:16|3941.91
11:57:18|3941.84
11:57:19|3941.61
11:57:20|3941.23
11:57:21|3940.43
11:57:22|3940.46
11:57:23|3940.57
11:57:24|3940.16
11:57:25|3940.56
11:57:26|3940.5
11:57:27|3940.28
11:57:28|3940.28
11:57:29|3940.72
11:57:30|3940.89
11:57:31|3940.89
11:57:32|3940.97
11:57:33|3940.94
11:57:34|3940.73
11:57:35|3940.54
11:57:36|3940.85
11:57:37|3940.83
11:57:38|3940.36
11:57:39|3940.3
11:57:40|3940.3
11:57:41|3940.68
11:57:42|3940.68
11:57:43|3940.5
11:57:44|3941.26
11:57:45|3941.37
11:57:46|3941.05
11:57:47|3940.8
11:57:48|3940.98
11:57:49|3940.66
11:57:50|3941.14
11:57:51|3941.25
11:57:52|3941.84
11:57:53|3941.6
11:57:54|3941.61
11:57:55|3941.5
11:57:56|3941.33
11:57:57|3941.44
11:57:59|3941.55
11:57:59|3941.28
11:58:00|3941.5
11:58:01|3941.69
11:58:02|3941.36
11:58:03|3942.
11:58:04|3942.4
11:58:05|3943.
11:58:06|3942.73
11:58:07|3943.
11:58:08|3943.01
11:58:10|3943.1
11:58:12|3942.18
11:58:12|3942.41
11:58:14|3942.41
11:58:14|3942.1
11:58:16|3942.1
11:58:16|3942.41
11:58:17|3942.45
11:58:18|3942.55
11:58:20|3942.35
11:58:21|3942.51
11:58:23|3942.47
11:58:24|3942.21
11:58:25|3941.8
11:58:26|3942.
11:58:28|3941.97
11:58:28|3941.97
11:58:29|3941.97
11:58:30|3941.97
11:58:31|3941.9
11:58:32|3941.99
11:58:33|3941.74
11:58:34|3941.94
11:58:36|3942.7
11:58:36|3942.23
11:58:37|3942.75
11:58:38|3942.39
11:58:39|3942.06
11:58:40|3942.07
11:58:41|3941.92
11:58:43|3941.92
11:58:43|3941.19
11:58:44|3941.64
11:58:46|3941.57
11:58:46|3941.29
11:58:47|3941.29
11:58:48|3942.5
11:58:50|3942.7
11:58:50|3942.53
11:58:51|3942.89
11:58:52|3942.87
11:58:53|3943.05
11:58:54|3943.09
11:58:55|3942.98
11:58:56|3943.06
11:58:57|3943.14
11:58:58|3943.43
11:58:59|3943.17
11:59:00|3943.33
11:59:01|3943.01
11:59:02|3943.36
11:59:03|3943.19
11:59:04|3943.49
11:59:06|3944.25
11:59:06|3944.
11:59:07|3944.07
11:59:09|3944.6
11:59:10|3944.47
11:59:11|3944.11
11:59:12|3943.94
11:59:13|3944.07
11:59:14|3943.92
11:59:15|3944.19
11:59:16|3944.19
11:59:17|3944.12
11:59:18|3944.23
11:59:19|3943.87
11:59:20|3944.28
11:59:21|3944.28
11:59:22|3944.28
11:59:24|3943.31
11:59:24|3943.35
11:59:26|3943.89
11:59:27|3943.86
11:59:28|3944.58
11:59:28|3945.
11:59:29|3944.93
11:59:30|3944.96
11:59:32|3944.95
11:59:33|3944.79
11:59:34|3944.68
11:59:35|3944.49
11:59:36|3944.59
11:59:37|3944.4
11:59:38|3944.6
11:59:39|3945.03
11:59:40|3945.12
11:59:41|3944.67
11:59:42|3944.96
11:59:43|3944.75
11:59:44|3944.88
11:59:45|3944.74
11:59:47|3944.74
11:59:47|3944.74
11:59:49|3944.72
11:59:50|3945.38
11:59:51|3945.25
11:59:52|3945.25
11:59:53|3945.59
11:59:54|3945.27
11:59:55|3945.27
11:59:56|3945.16
11:59:57|3944.06
11:59:58|3944.47
11:59:59|3944.74
12:00:00|3944.71
12:00:02|3944.15
12:00:03|3944.75
12:00:04|3944.94
12:00:04|3945.77
12:00:05|3945.76
12:00:06|3945.65
12:00:07|3945.71
12:00:08|3945.77
12:00:10|3946.04
12:00:11|3946.1
12:00:12|3946.27
12:00:14|3945.65
12:00:15|3945.63
12:00:16|3946.06
12:00:17|3946.13
12:00:18|3945.6
12:00:19|3945.83
12:00:20|3945.
12:00:21|3945.19
12:00:22|3945.79
12:00:23|3946.
12:00:24|3946.29
12:00:25|3946.04
12:00:27|3946.08
12:00:28|3946.89
12:00:29|3947.
12:00:30|3947.01
12:00:31|3946.32
12:00:32|3945.8
12:00:33|3946.2
12:00:34|3946.64
12:00:35|3945.46
12:00:36|3945.13
12:00:37|3945.37
12:00:38|3945.33
12:00:39|3945.2
12:00:40|3944.85
12:00:41|3944.92
12:00:42|3944.28
12:00:43|3944.13
12:00:44|3944.02
12:00:45|3943.84
12:00:46|3945.49
12:00:47|3945.24
12:00:48|3945.25
12:00:49|3945.35
12:00:50|3945.1
12:00:51|3945.25
12:00:52|3945.42
12:00:53|3945.46
12:00:54|3944.87
12:00:56|3945.53
12:00:56|3945.26
12:00:57|3945.09
12:00:58|3945.38
12:00:59|3945.38
12:01:00|3945.28
12:01:01|3944.93
12:01:02|3944.93
12:01:03|3945.27
12:01:04|3945.27
12:01:05|3944.81
12:01:06|3945.06
12:01:08|3944.86
12:01:08|3944.86
12:01:09|3945.
12:01:11|3944.59
12:01:12|3945.02
12:01:13|3944.95
12:01:14|3945.05
12:01:14|3944.8
12:01:16|3944.47
12:01:17|3944.47
12:01:18|3944.38
12:01:19|3944.18
12:01:20|3944.04
12:01:21|3943.87
12:01:22|3944.05
12:01:23|3944.81
12:01:24|3944.87
12:01:25|3944.46
12:01:26|3943.6
12:01:27|3943.41
12:01:28|3942.85
12:01:29|3942.81
12:01:30|3942.35
12:01:31|3943.62
12:01:33|3943.84
12:01:34|3944.12
12:01:35|3943.59
12:01:36|3943.48
12:01:37|3943.25
12:01:38|3943.29
12:01:39|3943.06
12:01:40|3943.05
12:01:41|3942.88
12:01:42|3942.93
12:01:43|3943.44
12:01:44|3943.35
12:01:45|3942.71
12:01:46|3942.93
12:01:47|3942.54
12:01:48|3942.44
12:01:49|3942.47
12:01:51|3941.86
12:01:52|3942.12
12:01:53|3942.01
12:01:54|3941.45
12:01:55|3941.25
12:01:56|3941.25
12:01:57|3941.67
12:01:58|3941.43
12:01:59|3941.08
12:02:00|3941.31
12:02:01|3941.32
12:02:02|3941.13
12:02:03|3942.33
12:02:04|3943.3
12:02:05|3943.49
12:02:06|3943.07
12:02:07|3943.34
12:02:08|3942.68
12:02:09|3942.91
12:02:10|3942.42
12:02:11|3942.78
12:02:12|3942.78
12:02:13|3942.2
12:02:14|3942.34
12:02:16|3941.
12:02:16|3941.55
12:02:18|3941.12
12:02:19|3940.68
12:02:19|3940.41
12:02:20|3940.26
12:02:21|3940.27
12:02:22|3940.42
12:02:24|3940.33
12:02:25|3940.43
12:02:25|3940.52
12:02:26|3940.39
12:02:27|3940.36
12:02:28|3940.43
12:02:29|3940.22
12:02:30|3940.17
12:02:31|3940.01
12:02:32|3939.97
12:02:33|3940.07
12:02:34|3939.76
12:02:36|3940.04
12:02:36|3939.88
12:02:37|3940.16
12:02:38|3939.98
12:02:39|3940.11
12:02:40|3940.11
12:02:41|3940.58
12:02:43|3940.46
12:02:44|3940.42
12:02:45|3940.43
12:02:46|3940.42
12:02:47|3940.39
12:02:48|3940.07
12:02:49|3940.15
12:02:50|3940.31
12:02:51|3939.91
12:02:52|3939.96
12:02:53|3939.98
12:02:54|3939.84
12:02:55|3939.65
12:02:56|3940.04
12:02:57|3940.26
12:02:58|3940.24
12:02:59|3939.91
12:03:00|3939.66
12:03:01|3939.71
12:03:02|3939.95
12:03:03|3940.31
12:03:04|3940.36
12:03:05|3940.11
12:03:06|3940.36
12:03:07|3940.52
12:03:08|3940.35
12:03:09|3939.62
12:03:10|3939.84
12:03:11|3939.37
12:03:12|3940.06
12:03:13|3939.84
12:03:15|3939.75
12:03:15|3939.73
12:03:17|3939.67
12:03:18|3940.13
12:03:19|3940.2
12:03:20|3940.07
12:03:21|3940.19
12:03:22|3941.65
12:03:22|3941.64
12:03:24|3941.17
12:03:25|3940.12
12:03:26|3939.91
12:03:27|3939.68
12:03:28|3940.05
12:03:29|3939.97
12:03:30|3939.98
12:03:31|3939.82
12:03:32|3940.01
12:03:33|3940.01
12:03:34|3940.25
12:03:35|3940.03
12:03:36|3940.12
12:03:37|3940.08
12:03:38|3940.03
12:03:39|3940.57
12:03:40|3940.41
12:03:41|3940.41
12:03:42|3940.41
12:03:43|3940.47
12:03:44|3940.62
12:03:45|3940.21
12:03:46|3940.21
12:03:47|3940.21
12:03:48|3940.21
12:03:49|3940.44
12:03:50|3940.12
12:03:51|3940.17
12:03:52|3939.78
12:03:53|3939.78
12:03:54|3940.13
12:03:55|3939.78
12:03:56|3939.71
12:03:57|3940.01
12:03:58|3940.01
12:03:59|3939.63
12:04:00|3939.87
12:04:01|3939.18
12:04:03|3938.74
12:04:03|3938.63
12:04:04|3938.71
12:04:05|3938.65
12:04:06|3938.82
12:04:07|3939.15
12:04:09|3938.51
12:04:09|3938.28
12:04:10|3938.11
12:04:11|3938.77
12:04:12|3937.89
12:04:13|3937.83
12:04:15|3937.83
12:04:16|3937.65
12:04:17|3937.83
12:04:18|3937.83
12:04:19|3937.66
12:04:20|3937.67
12:04:21|3937.34
12:04:22|3937.3
12:04:23|3937.37
12:04:24|3937.6
12:04:25|3937.77
12:04:26|3937.2
12:04:27|3936.96
12:04:28|3936.58
12:04:29|3936.88
12:04:30|3936.61
12:04:31|3936.64
12:04:33|3936.7
12:04:33|3936.78
12:04:34|3936.62
12:04:35|3936.73
12:04:37|3936.57
12:04:37|3936.18
12:04:39|3936.07
12:04:40|3935.93
12:04:41|3936.02
12:04:42|3935.98
12:04:43|3936.39
12:04:45|3936.1
12:04:45|3936.58
12:04:46|3936.36
12:04:47|3936.27
12:04:48|3936.52
12:04:49|3936.06
12:04:50|3936.25
12:04:51|3936.22
12:04:52|3935.89
12:04:53|3935.68
12:04:54|3935.59
12:04:55|3936.
12:04:56|3936.
12:04:57|3935.44
12:04:58|3935.54
12:04:59|3935.31
12:05:00|3935.19
12:05:01|3935.
12:05:02|3934.2
12:05:04|3933.82
12:05:04|3934.2
12:05:05|3933.86
12:05:06|3933.88
12:05:07|3933.22
12:05:08|3931.61
12:05:09|3931.54
12:05:10|3931.34
12:05:11|3931.39
12:05:12|3931.11
12:05:13|3931.37
12:05:15|3931.16
12:05:17|3931.36
12:05:18|3931.4
12:05:19|3931.25
12:05:20|3931.8
12:05:21|3931.84
12:05:21|3932.17
12:05:22|3932.18
12:05:24|3932.22
12:05:25|3932.11
12:05:26|3932.12
12:05:27|3932.15
12:05:28|3932.35
12:05:29|3932.26
12:05:30|3932.49
12:05:31|3931.87
12:05:32|3931.45
12:05:33|3930.47
12:05:34|3930.65
12:05:35|3930.68
12:05:36|3930.62
12:05:37|3930.46
12:05:38|3930.19
12:05:39|3929.81
12:05:40|3929.68
12:05:41|3930.33
12:05:42|3929.66
12:05:43|3930.12
12:05:44|3930.
12:05:45|3929.56
12:05:46|3930.07
12:05:47|3930.58
12:05:48|3930.65
12:05:49|3930.65
12:05:50|3930.46
12:05:51|3931.05
12:05:52|3930.97
12:05:55|3930.89
12:05:55|3931.47
12:05:56|3931.12
12:05:57|3931.03
12:05:59|3931.07
12:05:59|3931.07
12:06:01|3932.39
12:06:01|3932.4
12:06:02|3931.85
12:06:03|3932.3
12:06:05|3932.36
12:06:05|3932.52
12:06:06|3932.9
12:06:07|3932.81
12:06:09|3932.93
12:06:09|3933.02
12:06:11|3932.78
12:06:11|3932.47
12:06:12|3932.59
12:06:13|3932.85
12:06:14|3932.95
12:06:17|3933.73
12:06:18|3933.43
12:06:19|3933.7
12:06:21|3933.26
12:06:22|3932.6
12:06:22|3931.99
12:06:24|3931.43
12:06:24|3931.12
12:06:26|3931.22
12:06:27|3931.09
12:06:28|3931.06
12:06:29|3931.01
12:06:30|3930.68
12:06:31|3930.78
12:06:32|3931.11
12:06:33|3931.1
12:06:34|3931.
12:06:35|3930.06
12:06:36|3930.58
12:06:37|3931.07
12:06:38|3930.75
12:06:39|3930.03
12:06:40|3930.34
12:06:41|3930.05
12:06:42|3930.16
12:06:43|3929.68
12:06:45|3929.68
12:06:45|3929.85
12:06:46|3930.03
12:06:47|3930.4
12:06:48|3930.12
12:06:49|3930.9
12:06:50|3930.48
12:06:51|3930.01
12:06:52|3929.88
12:06:53|3930.
12:06:54|3929.81
12:06:55|3930.
12:06:56|3929.92
12:06:57|3929.92
12:06:58|3929.45
12:06:59|3929.83
12:07:01|3929.74
12:07:01|3929.9
12:07:02|3929.89
12:07:04|3930.05
12:07:04|3930.44
12:07:05|3930.81
12:07:06|3931.19
12:07:07|3930.91
12:07:08|3931.07
12:07:09|3931.12
12:07:10|3931.15
12:07:11|3930.8
12:07:12|3931.16
12:07:13|3930.9
12:07:14|3931.21
12:07:15|3931.41
12:07:16|3931.56
12:07:17|3931.56
12:07:19|3931.62
12:07:19|3931.61
12:07:20|3931.84
12:07:22|3931.45
12:07:22|3931.48
12:07:23|3931.13
12:07:25|3931.33
12:07:26|3931.39
12:07:27|3931.85
12:07:28|3931.89
12:07:29|3931.89
12:07:30|3931.84
12:07:31|3931.9
12:07:32|3931.81
12:07:33|3931.81
12:07:34|3931.44
12:07:35|3931.55
12:07:36|3931.24
12:07:37|3931.13
12:07:38|3931.22
12:07:39|3931.48
12:07:40|3932.29
12:07:41|3932.03
12:07:42|3932.31
12:07:43|3932.04
12:07:44|3931.79
12:07:45|3932.2
12:07:46|3932.16
12:07:47|3932.08
12:07:48|3932.39
12:07:49|3932.16
12:07:50|3932.53
12:07:51|3932.5
12:07:52|3932.49
12:07:53|3932.49
12:07:54|3932.35
12:07:55|3932.35
12:07:56|3932.35
12:07:57|3932.35
12:07:58|3932.26
12:07:59|3932.7
12:08:00|3932.59
12:08:01|3932.9
12:08:02|3931.97
12:08:03|3933.
12:08:04|3933.06
12:08:05|3933.14
12:08:06|3932.61
12:08:07|3931.76
12:08:08|3931.74
12:08:09|3930.8
12:08:10|3931.16
12:08:11|3931.13
12:08:12|3931.77
12:08:13|3931.58
12:08:14|3931.9
12:08:15|3931.38
12:08:17|3931.64
12:08:18|3931.94
12:08:20|3932.15
12:08:21|3932.19
12:08:22|3931.2
12:08:23|3931.02
12:08:24|3930.91
12:08:25|3931.2
12:08:26|3931.28
12:08:27|3931.35
12:08:28|3931.26
12:08:29|3930.42
12:08:30|3929.91
12:08:31|3929.81
12:08:32|3930.34
12:08:33|3930.13
12:08:34|3929.78
12:08:35|3929.73
12:08:36|3929.72
12:08:37|3929.49
12:08:38|3929.61
12:08:39|3929.25
12:08:40|3929.31
12:08:41|3929.53
12:08:42|3929.06
12:08:43|3929.06
12:08:44|3929.1
12:08:45|3928.69
12:08:46|3928.34
12:08:47|3928.34
12:08:48|3928.43
12:08:49|3928.2
12:08:50|3928.57
12:08:51|3928.68
12:08:52|3928.8
12:08:53|3928.92
12:08:54|3928.96
12:08:55|3930.05
12:08:56|3931.2
12:08:57|3929.99
12:08:58|3929.93
12:08:59|3930.94
12:09:00|3930.71
12:09:01|3930.82
12:09:02|3930.64
12:09:03|3930.7
12:09:05|3930.79
12:09:06|3930.91
12:09:07|3931.03
12:09:08|3930.94
12:09:09|3931.16
12:09:10|3931.62
12:09:11|3931.93
12:09:12|3931.6
12:09:13|3931.6
12:09:14|3931.39
12:09:15|3932.25
12:09:17|3931.85
12:09:17|3931.8
12:09:18|3931.6
12:09:19|3931.51
12:09:20|3931.72
12:09:21|3931.64
12:09:22|3931.72
12:09:23|3931.72
12:09:24|3931.84
12:09:25|3931.99
12:09:26|3931.99
12:09:28|3931.83
12:09:29|3931.78
12:09:29|3931.78
12:09:31|3932.44
12:09:31|3931.99
12:09:33|3932.07
12:09:34|3932.25
12:09:34|3931.75
12:09:36|3931.48
12:09:38|3931.74
12:09:38|3932.81
12:09:39|3932.86
12:09:40|3932.89
12:09:41|3933.
12:09:42|3933.19
12:09:44|3932.77
12:09:44|3933.08
12:09:46|3932.73
12:09:46|3933.2
12:09:47|3932.81
12:09:48|3932.89
12:09:50|3933.
12:09:50|3933.
12:09:52|3933.
12:09:52|3932.8
12:09:53|3932.72
12:09:54|3932.45
12:09:56|3932.83
12:09:57|3932.77
12:09:57|3932.76
12:09:59|3932.63
12:10:00|3932.63
12:10:02|3932.49
12:10:02|3932.69
12:10:04|3932.6
12:10:04|3932.54
12:10:05|3932.54
12:10:06|3932.34
12:10:07|3933.27
12:10:08|3932.99
12:10:09|3933.08
12:10:10|3933.08
12:10:12|3934.61
12:10:12|3934.21
12:10:13|3934.54
12:10:14|3934.52
12:10:15|3935.39
12:10:16|3935.03
12:10:17|3934.7
12:10:18|3935.01
12:10:19|3935.25
12:10:21|3935.35
12:10:23|3935.03
12:10:23|3935.01
12:10:25|3934.89
12:10:25|3934.67
12:10:26|3934.57
12:10:27|3934.61
12:10:29|3935.07
12:10:30|3935.99
12:10:30|3935.68
12:10:31|3935.68
12:10:32|3935.74
12:10:34|3936.08
12:10:34|3936.08
12:10:36|3936.2
12:10:36|3936.46
12:10:38|3936.7
12:10:39|3936.46
12:10:40|3936.61
12:10:41|3936.47
12:10:43|3936.95
12:10:43|3937.11
12:10:44|3936.98
12:10:45|3936.9
12:10:46|3937.49
12:10:47|3937.38
12:10:48|3937.97
12:10:50|3938.04
12:10:51|3938.25
12:10:52|3938.15
12:10:53|3938.47
12:10:54|3939.35
12:10:55|3939.63
12:10:56|3940.
12:10:57|3939.72
12:10:58|3939.21
12:10:59|3938.71
12:11:00|3938.3
12:11:02|3938.21
12:11:02|3938.4
12:11:03|3938.74
12:11:04|3938.79
12:11:05|3938.45
12:11:06|3938.77
12:11:07|3939.09
12:11:08|3938.98
12:11:09|3938.98
12:11:10|3938.84
12:11:11|3938.84
12:11:12|3938.67
12:11:13|3938.99
12:11:15|3938.73
12:11:15|3939.03
12:11:16|3939.08
12:11:17|3939.17
12:11:18|3939.04
12:11:19|3938.8
12:11:21|3938.07
12:11:22|3937.36
12:11:24|3937.16
12:11:25|3937.03
12:11:26|3937.01
12:11:27|3936.84
12:11:27|3936.84
12:11:29|3937.
12:11:30|3936.9
12:11:31|3936.84
12:11:32|3937.34
12:11:32|3936.65
12:11:34|3936.08
12:11:35|3936.38
12:11:36|3936.38
12:11:37|3936.08
12:11:38|3935.86
12:11:39|3935.62
12:11:40|3935.52
12:11:41|3935.48
12:11:42|3935.09
12:11:43|3935.24
12:11:44|3934.95
12:11:45|3934.2
12:11:46|3934.2
12:11:47|3934.13
12:11:48|3934.38
12:11:49|3934.5
12:11:50|3934.2
12:11:51|3934.2
12:11:52|3934.2
12:11:53|3934.13
12:11:54|3934.04
12:11:55|3933.85
12:11:56|3933.59
12:11:57|3933.88
12:11:58|3933.9
12:11:59|3934.06
12:12:00|3933.65
12:12:01|3934.39
12:12:02|3934.16
12:12:03|3933.95
12:12:04|3933.95
12:12:05|3933.95
12:12:06|3934.2
12:12:07|3934.37
12:12:08|3934.39
12:12:09|3934.25
12:12:10|3934.25
12:12:11|3934.5
12:12:12|3934.11
12:12:13|3934.21
12:12:14|3934.6
12:12:15|3934.17
12:12:17|3934.83
12:12:17|3934.62
12:12:19|3934.42
12:12:19|3935.46
12:12:21|3934.79
12:12:21|3935.1
12:12:22|3935.1
12:12:24|3934.71
12:12:25|3934.23
12:12:26|3933.95
12:12:27|3933.85
12:12:28|3933.75
12:12:30|3933.75
12:12:30|3933.73
12:12:32|3933.67
12:12:32|3933.67
12:12:34|3933.79
12:12:36|3932.7
12:12:37|3932.99
12:12:37|3932.79
12:12:38|3932.5
12:12:39|3932.37
12:12:40|3932.69
12:12:42|3932.11
12:12:43|3932.11
12:12:43|3931.96
12:12:45|3931.54
12:12:46|3931.15
12:12:46|3931.61
12:12:48|3932.43
12:12:48|3932.44
12:12:49|3932.43
12:12:50|3932.89
12:12:52|3932.68
12:12:52|3932.68
12:12:54|3932.42
12:12:54|3932.11
12:12:55|3932.17
12:12:56|3932.17
12:12:57|3932.17
12:12:58|3932.39
12:13:00|3933.12
12:13:00|3933.01
12:13:01|3932.73
12:13:03|3932.98
12:13:03|3932.43
12:13:05|3933.
12:13:05|3933.21
12:13:07|3932.84
12:13:07|3933.41
12:13:08|3932.82
12:13:10|3932.98
12:13:10|3932.56
12:13:11|3932.56
12:13:12|3932.56
12:13:13|3932.48
12:13:15|3932.65
12:13:15|3932.64
12:13:17|3933.46
12:13:17|3933.46
12:13:19|3933.39
12:13:19|3933.8
12:13:21|3933.84
12:13:21|3933.78
12:13:24|3934.19
12:13:25|3934.19
12:13:26|3934.26
12:13:26|3934.7
12:13:28|3934.37
12:13:29|3934.26
12:13:30|3934.59
12:13:31|3934.67
12:13:32|3934.93
12:13:33|3934.61
12:13:34|3935.
12:13:35|3934.84
12:13:37|3934.77
12:13:37|3935.05
12:13:38|3934.86
12:13:39|3934.48
12:13:41|3933.52
12:13:42|3933.61
12:13:42|3933.59
12:13:44|3933.6
12:13:45|3933.45
12:13:46|3933.51
12:13:46|3932.94
12:13:48|3932.99
12:13:49|3933.1
12:13:50|3932.91
12:13:50|3932.87
12:13:52|3933.03
12:13:53|3932.82
12:13:54|3932.69
12:13:55|3932.94
12:13:56|3932.23
12:13:57|3932.19
12:13:58|3932.49
12:13:59|3932.96
12:14:00|3933.25
12:14:01|3933.06
12:14:02|3933.29
12:14:03|3933.
12:14:05|3932.42
12:14:05|3932.4
12:14:06|3932.26
12:14:07|3932.46
12:14:08|3931.91
12:14:09|3932.13
12:14:10|3932.3
12:14:11|3932.03
12:14:12|3931.65
12:14:13|3931.74
12:14:14|3931.62
12:14:15|3931.41
12:14:16|3931.62
12:14:17|3931.57
12:14:18|3931.8
12:14:20|3931.65
12:14:20|3931.61
12:14:22|3931.7
12:14:22|3932.48
12:14:24|3932.36
12:14:26|3932.52
12:14:27|3932.52
12:14:28|3932.81
12:14:29|3932.81
12:14:30|3932.46
12:14:31|3932.46
12:14:33|3933.73
12:14:34|3933.71
12:14:35|3933.45
12:14:36|3933.56
12:14:37|3933.44
12:14:38|3933.69
12:14:39|3932.61
12:14:40|3932.3
12:14:41|3932.35
12:14:42|3932.35
12:14:43|3932.04
12:14:46|3932.27
12:14:47|3932.43
12:14:48|3932.51
12:14:49|3932.58
12:14:50|3932.46
12:14:51|3932.49
12:14:52|3932.49
12:14:53|3932.49
12:14:54|3932.49
12:14:56|3932.49
12:14:56|3932.38
12:14:57|3932.38
12:14:58|3932.78
12:14:59|3932.61
12:15:00|3932.61
12:15:01|3932.45
12:15:02|3931.76
12:15:04|3931.92
12:15:04|3931.71
12:15:06|3932.08
12:15:07|3932.01
12:15:07|3931.81
12:15:08|3930.35
12:15:09|3930.31
12:15:10|3931.61
12:15:12|3930.78
12:15:13|3930.65
12:15:14|3930.85
12:15:15|3930.74
12:15:16|3930.53
12:15:17|3930.68
12:15:18|3930.62
12:15:19|3930.
12:15:20|3929.19
12:15:21|3930.
12:15:22|3930.01
12:15:23|3930.95
12:15:24|3930.8
12:15:25|3931.
12:15:27|3930.8
12:15:28|3930.88
12:15:29|3931.3
12:15:31|3931.07
12:15:32|3930.89
12:15:32|3930.55
12:15:34|3930.27
12:15:35|3929.95
12:15:36|3929.74
12:15:37|3929.87
12:15:38|3929.97
12:15:39|3929.24
12:15:40|3929.27
12:15:42|3929.72
12:15:43|3930.05
12:15:43|3930.23
12:15:45|3930.48
12:15:46|3929.85
12:15:47|3929.4
12:15:48|3929.69
12:15:49|3929.69
12:15:50|3929.78
12:15:50|3930.04
12:15:52|3930.45
12:15:52|3930.25
12:15:54|3930.21
12:15:54|3929.99
12:15:56|3930.24
12:15:57|3930.97
12:15:58|3931.08
12:15:59|3931.13
12:16:00|3931.35
12:16:01|3930.89
12:16:02|3930.99
12:16:03|3930.99
12:16:04|3931.63
12:16:05|3931.59
12:16:06|3931.7
12:16:08|3931.65
12:16:08|3931.84
12:16:09|3931.27
12:16:10|3930.87
12:16:11|3930.86
12:16:13|3930.61
12:16:13|3930.88
12:16:14|3931.4
12:16:15|3931.37
12:16:16|3931.57
12:16:17|3930.85
12:16:18|3930.81
12:16:19|3930.74
12:16:20|3931.28
12:16:21|3931.11
12:16:23|3930.88
12:16:24|3931.17
12:16:25|3930.82
12:16:26|3930.82
12:16:27|3929.93
12:16:29|3929.35
12:16:30|3929.48
12:16:31|3929.54
12:16:32|3929.65
12:16:33|3930.22
12:16:34|3929.99
12:16:35|3929.79
12:16:37|3929.95
12:16:38|3930.26
12:16:39|3930.18
12:16:40|3930.33
12:16:41|3930.22
12:16:42|3930.25
12:16:43|3930.15
12:16:44|3930.
12:16:45|3929.88
12:16:46|3929.53
12:16:47|3929.64
12:16:48|3929.31
12:16:49|3929.2
12:16:51|3929.29
12:16:51|3929.78
12:16:53|3929.78
12:16:54|3929.69
12:16:54|3929.94
12:16:55|3930.14
12:16:56|3929.94
12:16:58|3930.1
12:16:58|3930.16
12:16:59|3929.79
12:17:00|3929.92
12:17:02|3930.16
12:17:02|3930.48
12:17:04|3930.76
12:17:04|3930.56
12:17:06|3930.56
12:17:06|3930.27
12:17:08|3929.98
12:17:08|3929.92
12:17:09|3929.92
12:17:11|3929.92
12:17:12|3930.33
12:17:13|3929.88
12:17:14|3929.4
12:17:15|3930.04
12:17:16|3930.47
12:17:17|3930.75
12:17:17|3930.96
12:17:18|3931.21
12:17:20|3931.53
12:17:21|3931.19
12:17:21|3931.11
12:17:23|3930.96
12:17:23|3930.93
12:17:25|3931.14
12:17:26|3931.04
12:17:26|3931.04
12:17:27|3931.04
12:17:29|3931.21
12:17:30|3931.34
12:17:31|3931.05
12:17:31|3931.17
12:17:32|3931.16
12:17:33|3931.29
12:17:35|3931.13
12:17:36|3930.24
12:17:38|3929.88
12:17:38|3930.2
12:17:40|3930.13
12:17:41|3930.18
12:17:42|3929.82
12:17:43|3930.22
12:17:44|3929.78
12:17:45|3928.76
12:17:46|3929.25
12:17:47|3928.99
12:17:49|3929.08
12:17:49|3928.56
12:17:50|3929.39
12:17:51|3929.01
12:17:52|3929.01
12:17:54|3929.19
12:17:54|3929.63
12:17:55|3929.
12:17:57|3929.04
12:17:57|3928.91
12:17:58|3928.89
12:17:59|3928.89
12:18:00|3928.89
12:18:01|3929.13
12:18:02|3929.13
12:18:03|3929.2
12:18:04|3929.21
12:18:05|3929.32
12:18:06|3929.28
12:18:08|3929.65
12:18:08|3929.3
12:18:10|3929.3
12:18:11|3929.4
12:18:11|3928.99
12:18:12|3929.09
12:18:13|3929.5
12:18:15|3929.5
12:18:15|3929.35
12:18:16|3929.68
12:18:18|3929.68
12:18:19|3929.68
12:18:20|3929.74
12:18:21|3929.56
12:18:22|3929.81
12:18:23|3930.
12:18:24|3930.44
12:18:25|3930.21
12:18:26|3930.5
12:18:27|3930.44
12:18:28|3930.64
12:18:29|3930.81
12:18:30|3930.9
12:18:31|3930.71
12:18:32|3930.77
12:18:33|3931.02
12:18:34|3930.8
12:18:35|3930.8
12:18:37|3931.4
12:18:37|3931.59
12:18:39|3931.59
12:18:40|3932.37
12:18:41|3932.37
12:18:42|3932.37
12:18:43|3932.38
12:18:43|3932.13
12:18:44|3932.18
12:18:45|3932.27
12:18:47|3932.71
12:18:47|3933.01
12:18:48|3932.8
12:18:49|3933.05
12:18:50|3933.06
12:18:51|3933.14
12:18:53|3933.01
12:18:54|3932.55
12:18:55|3932.6
12:18:56|3932.51
12:18:56|3932.55
12:18:57|3932.31
12:18:58|3932.67
12:18:59|3932.88
12:19:00|3933.
12:19:01|3933.16
12:19:03|3933.58
12:19:04|3933.45
12:19:05|3933.11
12:19:06|3932.98
12:19:06|3933.29
12:19:07|3933.74
12:19:09|3933.73
12:19:10|3933.69
12:19:11|3934.39
12:19:12|3934.38
12:19:13|3934.28
12:19:14|3934.09
12:19:15|3933.26
12:19:16|3933.36
12:19:17|3934.3
12:19:18|3934.5
12:19:19|3934.64
12:19:20|3934.78
12:19:21|3935.38
12:19:22|3935.53
12:19:23|3935.53
12:19:24|3935.58
12:19:25|3935.96
12:19:26|3936.25
12:19:27|3936.76
12:19:29|3936.62
12:19:29|3936.75
12:19:31|3936.85
12:19:32|3936.72
12:19:33|3936.59
12:19:34|3936.92
12:19:35|3936.92
12:19:36|3936.92
12:19:37|3937.32
12:19:38|3937.43
12:19:39|3937.43
12:19:40|3937.73
12:19:41|3937.74
12:19:42|3937.6
12:19:43|3937.38
12:19:44|3937.15
12:19:45|3937.32
12:19:46|3937.46
12:19:47|3937.47
12:19:48|3937.47
12:19:49|3937.47
12:19:50|3937.47
12:19:51|3937.21
12:19:52|3937.06
12:19:54|3937.1
12:19:55|3937.
12:19:55|3936.7
12:19:57|3936.48
12:19:57|3936.6
12:19:58|3936.08
12:20:00|3935.87
12:20:00|3935.69
12:20:01|3935.84
12:20:03|3935.69
12:20:03|3936.51
12:20:04|3936.63
12:20:05|3936.62
12:20:06|3936.73
12:20:07|3936.68
12:20:08|3936.6
12:20:10|3936.8
12:20:11|3936.7
12:20:11|3937.
12:20:12|3937.39
12:20:14|3937.4
12:20:14|3937.36
12:20:16|3937.53
12:20:17|3936.66
12:20:17|3937.24
12:20:18|3937.21
12:20:19|3936.73
12:20:21|3936.74
12:20:21|3936.74
12:20:22|3936.71
12:20:23|3936.8
12:20:24|3936.94
12:20:25|3936.65
12:20:27|3936.39
12:20:27|3937.1
12:20:28|3937.12
12:20:30|3937.53
12:20:31|3937.73
12:20:32|3937.4
12:20:33|3937.71
12:20:34|3937.64
12:20:35|3937.56
12:20:36|3937.64
12:20:37|3937.72
12:20:39|3937.93
12:20:39|3937.93
12:20:41|3937.93
12:20:41|3937.93
12:20:42|3937.63
12:20:44|3937.74
12:20:45|3937.57
12:20:45|3937.5
12:20:46|3936.7
12:20:48|3936.4
12:20:49|3936.31
12:20:50|3936.02
12:20:51|3936.42
12:20:52|3936.41
12:20:53|3936.43
12:20:55|3936.96
12:20:55|3936.91
12:20:56|3937.32
12:20:57|3937.03
12:20:58|3937.08
12:21:00|3937.33
12:21:00|3937.13
12:21:02|3937.13
12:21:03|3936.82
12:21:04|3935.86
12:21:04|3935.3
12:21:05|3935.67
12:21:07|3936.21
12:21:08|3936.6
12:21:09|3936.24
12:21:10|3937.34
12:21:11|3937.53
12:21:11|3937.53
12:21:12|3937.11
12:21:14|3937.27
12:21:15|3937.04
12:21:16|3937.03
12:21:16|3937.01
12:21:17|3937.34
12:21:19|3937.49
12:21:20|3938.59
12:21:21|3938.35
12:21:22|3938.52
12:21:23|3938.38
12:21:24|3938.54
12:21:25|3938.78
12:21:26|3939.14
12:21:27|3938.88
12:21:28|3939.04
12:21:29|3939.4
12:21:30|3939.35
12:21:31|3938.84
12:21:32|3939.34
12:21:33|3939.94
12:21:35|3940.08
12:21:35|3939.77
12:21:37|3940.
12:21:38|3940.11
12:21:39|3940.2
12:21:41|3940.15
12:21:41|3940.18
12:21:42|3940.36
12:21:44|3940.42
12:21:45|3940.65
12:21:45|3940.29
12:21:46|3941.
12:21:47|3940.63
12:21:49|3939.9
12:21:49|3939.62
12:21:51|3939.68
12:21:52|3939.65
12:21:53|3939.76
12:21:54|3939.53
12:21:55|3939.31
12:21:56|3938.79
12:21:57|3938.85
12:21:58|3938.68
12:21:59|3939.17
12:22:00|3939.26
12:22:01|3939.04
12:22:02|3938.85
12:22:04|3938.7
12:22:04|3938.68
12:22:06|3938.95
12:22:06|3938.81
12:22:07|3939.11
12:22:08|3939.66
12:22:09|3939.84
12:22:10|3939.94
12:22:12|3939.9
12:22:12|3939.59
12:22:13|3939.92
12:22:14|3939.56
12:22:15|3939.91
12:22:16|3939.99
12:22:17|3940.2
12:22:19|3940.14
12:22:19|3940.74
12:22:20|3940.79
12:22:21|3940.4
12:22:22|3940.24
12:22:23|3940.24
12:22:24|3940.24
12:22:25|3940.36
12:22:26|3940.56
12:22:27|3941.18
12:22:29|3940.74
12:22:30|3940.88
12:22:30|3940.85
12:22:31|3940.77
12:22:32|3940.77
12:22:34|3940.83
12:22:35|3940.6
12:22:35|3940.38
12:22:37|3940.3
12:22:37|3940.3
12:22:39|3941.
12:22:40|3940.76
12:22:41|3940.43
12:22:42|3940.43
12:22:43|3940.43
12:22:44|3941.11
12:22:45|3941.27
12:22:45|3941.66
12:22:47|3941.97
12:22:48|3942.34
12:22:49|3941.9
12:22:50|3942.05
12:22:51|3942.15
12:22:52|3942.14
12:22:53|3942.92
12:22:54|3943.25
12:22:55|3943.21
12:22:56|3942.84
12:22:57|3942.75
12:22:58|3942.69
12:22:59|3943.07
12:23:00|3942.26
12:23:01|3941.38
12:23:02|3941.8
12:23:03|3941.5
12:23:04|3941.32
12:23:05|3941.12
12:23:06|3941.4
12:23:07|3940.72
12:23:08|3941.2
12:23:09|3941.2
12:23:10|3940.85
12:23:12|3941.12
12:23:12|3941.82
12:23:13|3941.76
12:23:14|3942.03
12:23:15|3942.03
12:23:16|3942.46
12:23:17|3942.49
12:23:19|3942.3
12:23:19|3942.11
12:23:21|3943.09
12:23:21|3943.37
12:23:23|3943.07
12:23:24|3942.74
12:23:25|3943.33
12:23:26|3943.58
12:23:27|3943.24
12:23:28|3943.22
12:23:29|3943.22
12:23:30|3943.18
12:23:31|3943.18
12:23:32|3943.18
12:23:33|3943.4
12:23:33|3942.78
12:23:35|3942.45
12:23:36|3941.84
12:23:37|3942.21
12:23:38|3942.02
12:23:39|3942.12
12:23:40|3942.17
12:23:41|3941.82
12:23:42|3941.79
12:23:43|3941.82
12:23:44|3941.45
12:23:45|3941.71
12:23:46|3941.71
12:23:47|3941.82
12:23:49|3941.54
12:23:50|3941.54
12:23:50|3941.61
12:23:52|3942.28
12:23:53|3942.45
12:23:54|3942.38
12:23:55|3942.52
12:23:56|3942.44
12:23:58|3942.21
12:23:59|3942.08
12:23:59|3942.08
12:24:01|3942.2
12:24:01|3941.53
12:24:02|3941.25
12:24:03|3940.58
12:24:04|3940.88
12:24:05|3940.97
12:24:07|3941.04
12:24:07|3940.74
12:24:08|3940.74
12:24:09|3940.74
12:24:11|3940.72
12:24:11|3940.67
12:24:13|3940.67
12:24:14|3940.65
12:24:15|3940.76
12:24:16|3940.95
12:24:16|3941.12
12:24:18|3940.99
12:24:19|3940.99
12:24:19|3940.99
12:24:20|3940.99
12:24:21|3941.
12:24:23|3941.43
12:24:24|3941.59
12:24:25|3941.52
12:24:25|3941.52
12:24:26|3941.81
12:24:27|3941.62
12:24:29|3942.
12:24:30|3942.19
12:24:31|3942.42
12:24:32|3942.5
12:24:33|3942.28
12:24:34|3942.28
12:24:35|3942.38
12:24:36|3942.46
12:24:37|3942.51
12:24:38|3942.36
12:24:39|3942.52
12:24:41|3942.59
12:24:42|3942.59
12:24:43|3942.67
12:24:44|3942.67
12:24:45|3942.9
12:24:46|3942.13
12:24:47|3942.68
12:24:48|3942.52
12:24:49|3942.21
12:24:50|3942.21
12:24:51|3942.09
12:24:52|3941.86
12:24:53|3941.46
12:24:54|3941.69
12:24:55|3941.13
12:24:56|3941.58
12:24:57|3941.3
12:24:58|3941.1
12:25:00|3940.8
12:25:00|3941.3
12:25:01|3941.73
12:25:03|3941.74
12:25:04|3941.48
12:25:05|3941.48
12:25:06|3941.6
12:25:07|3941.68
12:25:08|3941.98
12:25:08|3942.33
12:25:10|3942.66
12:25:11|3942.76
12:25:12|3943.19
12:25:13|3942.74
12:25:13|3942.74
12:25:15|3942.82
12:25:16|3942.86
12:25:16|3942.8
12:25:17|3942.8
12:25:19|3942.41
12:25:19|3942.14
12:25:20|3942.05
12:25:21|3942.02
12:25:22|3941.87
12:25:23|3941.86
12:25:25|3941.86
12:25:26|3941.99
12:25:26|3941.99
12:25:27|3941.99
12:25:29|3942.05
12:25:30|3942.05
12:25:31|3942.22
12:25:31|3942.34
12:25:33|3942.94
12:25:33|3942.94
12:25:36|3943.1
12:25:37|3943.4
12:25:38|3943.22
12:25:38|3943.22
12:25:39|3943.2
12:25:41|3943.04
12:25:42|3943.04
12:25:43|3943.04
12:25:44|3942.5
12:25:44|3942.78
12:25:45|3942.98
12:25:47|3943.2
12:25:47|3943.4
12:25:49|3943.54
12:25:50|3943.48
12:25:51|3943.48
12:25:52|3943.45
12:25:53|3943.21
12:25:54|3942.97
12:25:55|3942.9
12:25:56|3943.09
12:25:57|3943.09
12:25:58|3943.2
12:25:59|3943.2
12:26:00|3943.14
12:26:02|3943.44
12:26:02|3943.01
12:26:03|3942.88
12:26:04|3943.48
12:26:05|3943.65
12:26:06|3943.8
12:26:07|3943.92
12:26:09|3943.35
12:26:10|3943.49
12:26:11|3943.49
12:26:12|3943.67
12:26:13|3943.68
12:26:14|3943.68
12:26:15|3943.68
12:26:16|3943.68
12:26:17|3942.83
12:26:18|3943.23
12:26:19|3943.04
12:26:20|3942.93
12:26:21|3943.19
12:26:22|3943.01
12:26:23|3942.53
12:26:24|3942.47
12:26:25|3942.88
12:26:26|3942.89
12:26:27|3942.89
12:26:29|3942.89
12:26:29|3942.73
12:26:31|3942.73
12:26:31|3942.9
12:26:32|3942.71
12:26:33|3942.51
12:26:34|3942.36
12:26:35|3942.44
12:26:36|3942.4
12:26:38|3942.48
12:26:38|3942.21
12:26:40|3942.78
12:26:41|3943.16
12:26:41|3942.76
12:26:43|3943.13
12:26:43|3943.28
12:26:44|3942.9
12:26:46|3942.61
12:26:47|3941.94
12:26:48|3941.7
12:26:49|3941.83
12:26:50|3941.84
12:26:50|3941.82
12:26:52|3941.83
12:26:53|3941.29
12:26:53|3941.21
12:26:55|3940.94
12:26:56|3940.74
12:26:57|3940.92
12:26:57|3941.37
12:26:59|3941.64
12:26:59|3941.44
12:27:01|3941.08
12:27:02|3941.72
12:27:03|3941.52
12:27:04|3941.3
12:27:05|3941.2
12:27:06|3939.95
12:27:07|3939.88
12:27:08|3939.88
12:27:09|3940.07
12:27:10|3940.08
12:27:11|3939.84
12:27:12|3938.6
12:27:13|3938.94
12:27:14|3938.12
12:27:15|3938.36
12:27:16|3938.62
12:27:17|3938.2
12:27:18|3939.1
12:27:19|3938.11
12:27:20|3938.27
12:27:21|3938.39
12:27:22|3938.39
12:27:23|3938.4
12:27:24|3937.99
12:27:25|3937.84
12:27:26|3937.83
12:27:27|3937.81
12:27:28|3937.85
12:27:29|3937.61
12:27:30|3937.66
12:27:31|3937.44
12:27:32|3937.6
12:27:33|3937.63
12:27:34|3937.13
12:27:35|3936.97
12:27:36|3936.54
12:27:38|3936.81
12:27:39|3936.42
12:27:40|3936.86
12:27:41|3936.77
12:27:41|3937.41
12:27:42|3937.41
12:27:44|3937.41
12:27:45|3937.34
12:27:46|3937.11
12:27:47|3936.8
12:27:48|3937.52
12:27:49|3937.52
12:27:50|3937.6
12:27:51|3937.52
12:27:53|3937.52
12:27:53|3937.51
12:27:54|3937.88
12:27:55|3937.73
12:27:56|3937.41
12:27:57|3937.41
12:27:58|3937.3
12:27:59|3937.3
12:28:01|3938.19
12:28:01|3939.01
12:28:02|3938.65
12:28:04|3939.05
12:28:05|3938.26
12:28:05|3938.11
12:28:07|3937.98
12:28:07|3938.02
12:28:08|3938.2
12:28:09|3938.69
12:28:10|3938.69
12:28:11|3938.84
12:28:12|3939.04
12:28:13|3938.87
12:28:14|3938.55
12:28:15|3938.22
12:28:17|3937.96
12:28:18|3937.89
12:28:18|3938.15
12:28:20|3937.85
12:28:21|3937.94
12:28:21|3938.66
12:28:23|3938.73
12:28:23|3938.97
12:28:25|3939.22
12:28:26|3938.93
12:28:27|3938.94
12:28:28|3939.71
12:28:28|3939.8
12:28:29|3939.75
12:28:30|3939.86
12:28:32|3940.1
12:28:33|3940.68
12:28:34|3940.74
12:28:35|3940.61
12:28:36|3940.72
12:28:37|3940.95
12:28:38|3940.95
12:28:40|3940.94
12:28:41|3941.25
12:28:42|3941.12
12:28:43|3941.27
12:28:44|3941.12
12:28:45|3941.13
12:28:46|3941.13
12:28:47|3940.59
12:28:48|3940.71
12:28:49|3940.63
12:28:50|3940.66
12:28:51|3940.3
12:28:52|3940.34
12:28:53|3940.21
12:28:54|3940.35
12:28:55|3940.74
12:28:57|3940.68
12:28:57|3940.74
12:28:59|3941.28
12:29:00|3941.25
12:29:01|3941.3
12:29:03|3941.4
12:29:03|3941.68
12:29:04|3941.55
12:29:05|3941.76
12:29:06|3941.66
12:29:08|3941.57
12:29:08|3942.35
12:29:09|3942.05
12:29:11|3941.27
12:29:11|3941.08
12:29:14|3941.7
12:29:15|3941.33
12:29:15|3941.64
12:29:16|3941.79
12:29:17|3941.5
12:29:18|3941.6
12:29:20|3941.6
12:29:21|3941.18
12:29:21|3941.24
12:29:22|3941.35
12:29:23|3941.29
12:29:24|3940.89
12:29:25|3941.01
12:29:26|3940.84
12:29:27|3940.7
12:29:28|3940.7
12:29:29|3941.11
12:29:30|3941.32
12:29:32|3941.2
12:29:32|3941.2
12:29:33|3941.2
12:29:35|3940.91
12:29:36|3941.46
12:29:36|3941.46
12:29:37|3941.47
12:29:40|3941.42
12:29:41|3940.65
12:29:43|3940.41
12:29:43|3940.71
12:29:45|3940.51
12:29:46|3940.6
12:29:48|3940.44
12:29:48|3940.35
12:29:49|3940.14
12:29:50|3939.94
12:29:52|3939.97
12:29:52|3939.29
12:29:54|3939.89
12:29:54|3939.61
12:29:56|3939.61
12:29:56|3939.61
12:29:58|3939.25
12:29:59|3939.15
12:30:00|3939.3
12:30:01|3939.37
12:30:01|3938.93
12:30:03|3939.12
12:30:04|3938.84
12:30:05|3938.95
12:30:06|3938.95
12:30:08|3939.1
12:30:08|3939.17
12:30:09|3938.86
12:30:10|3938.86
12:30:11|3938.85
12:30:12|3939.04
12:30:13|3938.88
12:30:14|3938.87
12:30:15|3938.76
12:30:16|3938.99
12:30:17|3938.99
12:30:18|3938.54
12:30:19|3937.54
12:30:20|3937.54
12:30:21|3937.74
12:30:22|3937.07
12:30:23|3936.59
12:30:24|3936.55
12:30:25|3936.41
12:30:27|3936.69
12:30:27|3936.4
12:30:28|3936.58
12:30:29|3936.78
12:30:30|3936.89
12:30:31|3936.92
12:30:32|3937.2
12:30:33|3937.22
12:30:34|3937.29
12:30:35|3937.1
12:30:36|3937.23
12:30:37|3936.45
12:30:38|3936.66
12:30:40|3936.82
12:30:42|3937.43
12:30:43|3937.79
12:30:44|3937.75
12:30:45|3937.28
12:30:46|3936.87
12:30:47|3936.66
12:30:48|3936.47
12:30:48|3936.45
12:30:50|3936.24
12:30:51|3936.91
12:30:52|3936.59
12:30:54|3936.12
12:30:55|3936.09
12:30:56|3935.8
12:30:57|3934.77
12:30:57|3935.
12:30:58|3934.51
12:30:59|3934.1
12:31:01|3933.69
12:31:01|3933.62
12:31:02|3933.43
12:31:03|3933.78
12:31:04|3933.63
12:31:06|3933.97
12:31:07|3933.96
12:31:08|3934.53
12:31:09|3934.53
12:31:10|3934.53
12:31:11|3934.63
12:31:12|3934.2
12:31:13|3934.04
12:31:14|3934.34
12:31:15|3934.34
12:31:16|3934.39
12:31:19|3933.97
12:31:20|3933.94
12:31:20|3933.97
12:31:21|3933.66
12:31:22|3933.68
12:31:24|3933.67
12:31:25|3934.03
12:31:26|3934.74
12:31:27|3934.42
12:31:28|3934.39
12:31:29|3934.42
12:31:30|3934.
12:31:31|3933.96
12:31:32|3933.66
12:31:33|3933.66
12:31:34|3933.64
12:31:35|3933.33
12:31:36|3932.8
12:31:37|3932.44
12:31:38|3932.41
12:31:39|3932.6
12:31:40|3932.45
12:31:42|3932.21
12:31:43|3932.47
12:31:44|3932.13
12:31:45|3932.19
12:31:46|3932.64
12:31:47|3932.74
12:31:48|3932.6
12:31:49|3932.39
12:31:51|3932.23
12:31:51|3932.32
12:31:53|3932.18
12:31:54|3932.5
12:31:54|3932.72
12:31:56|3932.7
12:31:57|3932.65
12:31:58|3932.36
12:31:59|3932.36
12:31:59|3932.68
12:32:00|3932.46
12:32:01|3932.85
12:32:03|3932.77
12:32:03|3932.46
12:32:05|3932.21
12:32:07|3932.77
12:32:07|3932.54
12:32:08|3932.29
12:32:09|3932.29
12:32:11|3932.29
12:32:11|3932.17
12:32:12|3931.9
12:32:13|3931.46
12:32:14|3931.62
12:32:15|3931.36
12:32:17|3931.35
12:32:17|3931.35
12:32:18|3931.37
12:32:19|3931.3
12:32:20|3931.
12:32:22|3931.
12:32:23|3931.44
12:32:23|3931.5
12:32:24|3932.12
12:32:25|3932.28
12:32:27|3932.39
12:32:28|3933.04
12:32:29|3932.85
12:32:30|3934.51
12:32:31|3934.4
12:32:32|3934.15
12:32:33|3933.51
12:32:34|3934.
12:32:35|3934.04
12:32:36|3934.51
12:32:37|3934.91
12:32:38|3935.52
12:32:39|3935.23
12:32:40|3934.52
12:32:41|3934.64
12:32:42|3935.52
12:32:43|3935.53
12:32:45|3935.33
12:32:45|3935.49
12:32:47|3936.28
12:32:48|3936.02
12:32:48|3936.2
12:32:49|3936.22
12:32:51|3936.13
12:32:52|3935.85
12:32:52|3935.74
12:32:53|3935.63
12:32:55|3935.99
12:32:56|3935.65
12:32:57|3935.73
12:32:58|3935.72
12:32:59|3935.73
12:33:00|3935.79
12:33:01|3935.59
12:33:02|3935.55
12:33:03|3935.36
12:33:04|3935.19
12:33:05|3935.34
12:33:06|3935.59
12:33:07|3936.
12:33:08|3936.27
12:33:09|3936.08
12:33:10|3935.87
12:33:11|3935.64
12:33:12|3934.6
12:33:13|3934.62
12:33:14|3933.47
12:33:15|3934.09
12:33:16|3933.88
12:33:17|3934.55
12:33:18|3934.38
12:33:19|3934.47
12:33:20|3934.35
12:33:21|3934.68
12:33:22|3935.64
12:33:23|3935.47
12:33:24|3935.47
12:33:25|3935.69
12:33:26|3935.75
12:33:27|3935.93
12:33:28|3936.07
12:33:29|3935.73
12:33:30|3935.79
12:33:32|3935.74
12:33:32|3935.46
12:33:34|3935.59
12:33:34|3936.15
12:33:35|3936.1
12:33:36|3935.81
12:33:37|3935.49
12:33:38|3935.67
12:33:40|3935.24
12:33:40|3935.21
12:33:41|3934.84
12:33:43|3934.77
12:33:43|3934.91
12:33:46|3934.86
12:33:47|3934.89
12:33:47|3934.89
12:33:48|3935.56
12:33:49|3935.64
12:33:51|3935.59
12:33:52|3935.59
12:33:53|3935.38
12:33:54|3935.22
12:33:55|3935.
12:33:56|3934.7
12:33:57|3934.83
12:33:58|3934.83
12:33:59|3934.63
12:34:00|3934.63
12:34:01|3934.98
12:34:02|3935.37
12:34:03|3935.11
12:34:04|3935.01
12:34:05|3935.01
12:34:06|3934.95
12:34:07|3934.88
12:34:08|3934.88
12:34:09|3935.15
12:34:10|3934.54
12:34:11|3934.49
12:34:12|3934.36
12:34:13|3934.62
12:34:14|3934.77
12:34:15|3935.33
12:34:16|3935.18
12:34:18|3935.25
12:34:18|3934.18
12:34:19|3933.72
12:34:20|3934.44
12:34:21|3934.36
12:34:23|3934.29
12:34:23|3934.45
12:34:24|3934.48
12:34:25|3934.36
12:34:26|3934.48
12:34:27|3934.51
12:34:28|3934.45
12:34:29|3934.37
12:34:30|3934.32
12:34:32|3934.25
12:34:32|3933.92
12:34:33|3934.14
12:34:34|3934.16
12:34:35|3933.9
12:34:36|3933.91
12:34:37|3933.23
12:34:39|3933.28
12:34:39|3932.92
12:34:41|3932.75
12:34:41|3932.58
12:34:42|3932.91
12:34:43|3933.14
12:34:45|3933.04
12:34:46|3933.04
12:34:47|3933.04
12:34:48|3932.78
12:34:50|3932.58
12:34:51|3932.39
12:34:52|3932.38
12:34:52|3933.16
12:34:54|3933.03
12:34:55|3933.68
12:34:56|3933.47
12:34:57|3933.46
12:34:58|3933.46
12:34:59|3933.46
12:35:00|3933.72
12:35:01|3934.1
12:35:02|3934.12
12:35:03|3934.59
12:35:04|3934.3
12:35:05|3934.41
12:35:06|3934.5
12:35:07|3934.5
12:35:08|3933.87
12:35:09|3933.86
12:35:10|3933.86
12:35:11|3933.86
12:35:12|3933.72
12:35:13|3933.65
12:35:14|3933.64
12:35:15|3933.21
12:35:16|3933.1
12:35:17|3933.09
12:35:18|3933.37
12:35:19|3933.15
12:35:20|3932.92
12:35:21|3932.92
12:35:22|3933.04
12:35:23|3933.13
12:35:24|3932.88
12:35:25|3932.76
12:35:26|3932.44
12:35:27|3932.03
12:35:28|3931.71
12:35:29|3931.43
12:35:30|3931.79
12:35:31|3931.9
12:35:32|3931.77
12:35:33|3932.74
12:35:34|3933.39
12:35:35|3933.98
12:35:37|3934.32
12:35:38|3934.24
12:35:38|3934.32
12:35:39|3934.73
12:35:40|3935.56
12:35:41|3935.19
12:35:42|3934.8
12:35:43|3934.24
12:35:45|3934.14
12:35:46|3933.66
12:35:47|3933.68
12:35:48|3933.35
12:35:50|3933.35
12:35:51|3934.04
12:35:52|3933.95
12:35:53|3933.94
12:35:53|3934.05
12:35:54|3934.54
12:35:56|3934.17
12:35:57|3934.12
12:35:58|3934.55
12:36:00|3934.59
12:36:00|3934.49
12:36:01|3934.73
12:36:02|3934.58
12:36:04|3934.42
12:36:05|3934.32
12:36:05|3934.62
12:36:07|3934.13
12:36:08|3934.13
12:36:08|3934.23
12:36:09|3933.67
12:36:10|3933.47
12:36:12|3933.03
12:36:12|3932.86
12:36:13|3932.99
12:36:15|3933.04
12:36:16|3933.33
12:36:16|3933.01
12:36:17|3932.85
12:36:18|3932.69
12:36:20|3932.03
12:36:20|3932.2
12:36:22|3932.4
12:36:22|3932.07
12:36:24|3932.07
12:36:25|3931.74
12:36:25|3931.92
12:36:26|3932.07
12:36:27|3932.04
12:36:28|3933.11
12:36:30|3933.41
12:36:30|3934.38
12:36:32|3934.1
12:36:33|3934.86
12:36:33|3934.34
12:36:34|3934.26
12:36:35|3934.32
12:36:36|3934.39
12:36:37|3934.5
12:36:38|3934.45
12:36:39|3934.66
12:36:40|3935.
12:36:41|3934.99
12:36:42|3934.85
12:36:43|3934.75
12:36:44|3934.8
12:36:45|3934.87
12:36:47|3934.87
12:36:47|3934.8
12:36:48|3934.92
12:36:50|3933.66
12:36:51|3933.42
12:36:52|3933.75
12:36:54|3933.78
12:36:55|3933.79
12:36:56|3933.8
12:36:57|3933.53
12:36:58|3933.49
12:37:00|3933.49
12:37:01|3933.49
12:37:01|3933.92
12:37:02|3933.23
12:37:04|3933.11
12:37:05|3932.28
12:37:06|3932.47
12:37:07|3932.18
12:37:08|3932.31
12:37:09|3932.09
12:37:10|3932.11
12:37:11|3931.8
12:37:12|3931.6
12:37:13|3931.54
12:37:14|3931.59
12:37:15|3931.55
12:37:16|3931.73
12:37:17|3932.46
12:37:18|3932.71
12:37:19|3933.01
12:37:20|3933.32
12:37:22|3933.5
12:37:22|3933.54
12:37:23|3933.75
12:37:24|3933.84
12:37:25|3933.97
12:37:26|3934.1
12:37:27|3934.22
12:37:28|3934.13
12:37:29|3934.36
12:37:30|3934.25
12:37:31|3933.96
12:37:32|3934.12
12:37:33|3933.64
12:37:34|3933.39
12:37:35|3933.67
12:37:36|3933.71
12:37:37|3933.62
12:37:38|3933.92
12:37:39|3933.82
12:37:41|3934.08
12:37:41|3933.86
12:37:42|3933.86
12:37:43|3933.9
12:37:44|3933.9
12:37:45|3934.
12:37:47|3933.85
12:37:48|3933.8
12:37:49|3933.72
12:37:50|3933.76
12:37:51|3934.07
12:37:52|3933.64
12:37:53|3934.33
12:37:54|3934.25
12:37:55|3934.25
12:37:56|3934.4
12:37:58|3934.09
12:37:59|3934.09
12:38:00|3934.09
12:38:01|3934.09
12:38:03|3933.54
12:38:05|3933.28
12:38:06|3933.6
12:38:07|3933.6
12:38:08|3933.6
12:38:09|3933.32
12:38:10|3933.87
12:38:11|3933.88
12:38:12|3934.28
12:38:13|3934.28
12:38:14|3934.11
12:38:15|3934.39
12:38:16|3934.24
12:38:17|3933.81
12:38:18|3934.
12:38:19|3933.8
12:38:20|3933.8
12:38:21|3933.19
12:38:22|3933.12
12:38:23|3933.12
12:38:24|3933.12
12:38:25|3933.12
12:38:26|3933.53
12:38:27|3933.32
12:38:29|3933.04
12:38:29|3933.04
12:38:30|3932.53
12:38:31|3932.3
12:38:32|3932.6
12:38:34|3932.46
12:38:34|3931.98
12:38:35|3932.47
12:38:36|3932.
12:38:37|3931.88
12:38:38|3931.88
12:38:39|3930.48
12:38:40|3931.39
12:38:42|3931.39
12:38:43|3930.82
12:38:44|3930.69
12:38:44|3931.
12:38:45|3929.96
12:38:46|3929.85
12:38:48|3929.78
12:38:49|3929.82
12:38:50|3930.19
12:38:51|3930.29
12:38:52|3930.29
12:38:53|3930.3
12:38:54|3930.3
12:38:55|3930.62
12:38:56|3930.65
12:38:57|3930.9
12:38:58|3930.66
12:38:59|3930.58
12:39:00|3930.95
12:39:01|3930.93
12:39:02|3930.83
12:39:04|3930.9
12:39:04|3931.52
12:39:06|3931.56
12:39:07|3931.45
12:39:07|3931.54
12:39:08|3931.55
12:39:10|3931.28
12:39:11|3931.59
12:39:12|3931.59
12:39:13|3931.3
12:39:14|3931.51
12:39:15|3931.35
12:39:16|3931.35
12:39:17|3931.25
12:39:18|3931.66
12:39:19|3931.2
12:39:20|3931.49
12:39:21|3932.09
12:39:22|3932.2
12:39:23|3932.61
12:39:24|3932.59
12:39:25|3932.28
12:39:27|3933.
12:39:27|3932.68
12:39:28|3932.51
12:39:30|3932.62
12:39:30|3931.68
12:39:32|3931.51
12:39:32|3931.4
12:39:33|3931.04
12:39:35|3930.79
12:39:35|3931.45
12:39:36|3930.9
12:39:38|3930.65
12:39:38|3930.89
12:39:40|3931.1
12:39:41|3931.07
12:39:42|3931.07
12:39:43|3931.46
12:39:44|3931.46
12:39:45|3931.46
12:39:46|3931.34
12:39:47|3931.34
12:39:48|3931.23
12:39:50|3932.33
12:39:51|3932.47
12:39:51|3932.38
12:39:53|3932.71
12:39:54|3932.7
12:39:54|3932.58
12:39:55|3932.55
12:39:57|3932.59
12:39:58|3932.23
12:39:59|3932.1
12:40:00|3932.2
12:40:01|3931.84
12:40:02|3932.37
12:40:02|3932.37
12:40:05|3932.92
12:40:05|3932.89
12:40:07|3932.85
12:40:08|3933.15
12:40:09|3933.8
12:40:09|3934.36
12:40:10|3934.39
12:40:12|3934.35
12:40:14|3934.04
12:40:15|3933.86
12:40:15|3933.97
12:40:16|3934.13
12:40:18|3933.71
12:40:18|3933.94
12:40:19|3934.21
12:40:20|3934.81
12:40:22|3934.94
12:40:22|3934.89
12:40:24|3934.97
12:40:24|3935.09
12:40:25|3935.43
12:40:27|3935.19
12:40:28|3935.09
12:40:28|3934.32
12:40:29|3934.33
12:40:30|3934.45
12:40:32|3934.45
12:40:33|3934.43
12:40:33|3934.94
12:40:35|3934.94
12:40:35|3935.49
12:40:37|3935.8
12:40:38|3935.84
12:40:39|3935.77
12:40:40|3935.85
12:40:41|3935.99
12:40:42|3936.28
12:40:43|3936.6
12:40:44|3936.6
12:40:45|3936.32
12:40:46|3936.32
12:40:47|3936.32
12:40:48|3936.01
12:40:49|3936.28
12:40:50|3936.3
12:40:51|3936.35
12:40:52|3936.35
12:40:53|3936.59
12:40:54|3936.05
12:40:55|3936.14
12:40:56|3936.
12:40:57|3936.08
12:40:58|3935.93
12:40:59|3935.74
12:41:01|3936.44
12:41:01|3936.27
12:41:02|3936.31
12:41:04|3936.1
12:41:04|3936.
12:41:06|3936.27
12:41:07|3935.15
12:41:08|3936.34
12:41:08|3936.88
12:41:09|3936.91
12:41:10|3936.99
12:41:12|3937.07
12:41:12|3937.15
12:41:14|3937.19
12:41:15|3937.14
12:41:15|3937.37
12:41:17|3937.44
12:41:17|3936.84
12:41:18|3936.92
12:41:19|3936.78
12:41:20|3936.78
12:41:21|3936.75
12:41:22|3936.74
12:41:23|3936.62
12:41:24|3936.68
12:41:26|3936.66
12:41:26|3936.66
12:41:27|3936.66
12:41:29|3935.92
12:41:30|3936.31
12:41:31|3936.35
12:41:32|3936.35
12:41:33|3936.02
12:41:34|3936.27
12:41:35|3936.53
12:41:36|3936.33
12:41:37|3936.42
12:41:38|3936.42
12:41:39|3936.51
12:41:39|3936.67
12:41:41|3936.6
12:41:42|3936.43
12:41:43|3936.43
12:41:44|3936.43
12:41:45|3936.69
12:41:46|3936.88
12:41:46|3937.04
12:41:48|3936.86
12:41:49|3937.25
12:41:50|3937.33
12:41:51|3937.33
12:41:52|3937.36
12:41:53|3937.36
12:41:54|3937.01
12:41:55|3937.27
12:41:57|3937.12
12:41:58|3936.98
12:41:59|3937.02
12:42:00|3936.85
12:42:00|3937.16
12:42:02|3936.76
12:42:03|3936.98
12:42:04|3938.18
12:42:05|3938.29
12:42:06|3938.4
12:42:07|3938.1
12:42:08|3938.02
12:42:09|3938.36
12:42:10|3938.44
12:42:11|3938.35
12:42:12|3938.39
12:42:13|3938.54
12:42:14|3939.
12:42:15|3938.96
12:42:16|3939.14
12:42:18|3939.78
12:42:18|3939.71
12:42:19|3939.99
12:42:20|3939.75
12:42:21|3940.02
12:42:22|3939.96
12:42:23|3940.06
12:42:24|3940.06
12:42:26|3940.06
12:42:26|3940.09
12:42:27|3939.99
12:42:28|3940.24
12:42:30|3940.21
12:42:31|3939.98
12:42:31|3940.36
12:42:32|3941.31
12:42:33|3940.95
12:42:35|3940.79
12:42:35|3940.89
12:42:36|3940.62
12:42:38|3940.62
12:42:39|3940.66
12:42:40|3940.66
12:42:41|3940.64
12:42:42|3940.47
12:42:42|3940.93
12:42:43|3940.48
12:42:45|3940.47
12:42:46|3940.42
12:42:46|3940.58
12:42:48|3940.72
12:42:48|3940.22
12:42:49|3940.38
12:42:51|3939.99
12:42:52|3940.31
12:42:53|3940.31
12:42:53|3940.13
12:42:55|3939.97
12:42:56|3939.84
12:42:57|3939.84
12:42:58|3940.39
12:42:59|3940.76
12:43:00|3940.76
12:43:01|3940.98
12:43:03|3940.95
12:43:03|3941.77
12:43:05|3941.81
12:43:06|3941.79
12:43:07|3941.63
12:43:08|3941.69
12:43:09|3941.73
12:43:10|3941.95
12:43:11|3941.68
12:43:12|3941.19
12:43:13|3941.39
12:43:14|3941.26
12:43:15|3941.13
12:43:16|3941.13
12:43:17|3940.76
12:43:18|3940.57
12:43:19|3940.65
12:43:20|3940.65
12:43:21|3941.19
12:43:22|3941.35
12:43:24|3941.68
12:43:24|3941.31
12:43:26|3941.22
12:43:27|3940.71
12:43:27|3940.4
12:43:28|3940.66
12:43:30|3940.66
12:43:31|3940.96
12:43:31|3940.96
12:43:32|3941.5
12:43:34|3941.35
12:43:34|3941.5
12:43:35|3941.29
12:43:36|3941.34
12:43:37|3941.46
12:43:38|3940.64
12:43:39|3940.32
12:43:41|3940.4
12:43:41|3940.15
12:43:43|3940.29
12:43:43|3940.34
12:43:44|3940.2
12:43:46|3940.3
12:43:46|3940.46
12:43:47|3939.65
12:43:48|3939.64
12:43:49|3939.8
12:43:50|3939.75
12:43:52|3939.85
12:43:52|3939.67
12:43:54|3939.67
12:43:55|3939.83
12:43:56|3940.24
12:43:57|3939.81
12:43:58|3939.93
12:43:59|3939.74
12:44:00|3939.99
12:44:01|3939.87
12:44:02|3940.23
12:44:03|3940.44
12:44:04|3940.52
12:44:05|3940.2
12:44:06|3940.38
12:44:07|3940.06
12:44:08|3939.66
12:44:09|3939.42
12:44:10|3939.42
12:44:11|3939.7
12:44:12|3939.7
12:44:13|3939.85
12:44:14|3939.68
12:44:15|3939.57
12:44:16|3939.63
12:44:17|3939.63
12:44:19|3939.46
12:44:20|3939.41
12:44:21|3939.59
12:44:22|3939.59
12:44:23|3939.51
12:44:23|3939.74
12:44:24|3939.56
12:44:26|3939.8
12:44:27|3939.69
12:44:28|3939.64
12:44:29|3939.72
12:44:30|3939.67
12:44:31|3939.76
12:44:32|3939.76
12:44:33|3939.81
12:44:34|3939.77
12:44:35|3939.77
12:44:36|3939.8
12:44:37|3939.53
12:44:38|3939.27
12:44:39|3938.25
12:44:40|3938.8
12:44:41|3938.45
12:44:42|3938.2
12:44:43|3938.22
12:44:44|3938.56
12:44:45|3938.29
12:44:46|3938.29
12:44:47|3938.71
12:44:48|3938.7
12:44:49|3938.78
12:44:50|3938.85
12:44:51|3938.78
12:44:52|3938.73
12:44:53|3938.73
12:44:54|3939.13
12:44:55|3938.93
12:44:56|3938.82
12:44:57|3938.49
12:44:58|3938.16
12:45:00|3938.07
12:45:01|3937.65
12:45:02|3937.65
12:45:02|3937.31
12:45:04|3937.46
12:45:05|3937.66
12:45:05|3938.08
12:45:06|3938.08
12:45:07|3938.15
12:45:08|3938.79
12:45:09|3939.06
12:45:11|3938.71
12:45:11|3938.95
12:45:12|3939.25
12:45:13|3939.42
12:45:15|3939.47
12:45:16|3939.47
12:45:17|3939.6
12:45:18|3939.49
12:45:19|3939.49
12:45:20|3940.05
12:45:21|3939.81
12:45:22|3939.9
12:45:23|3939.46
12:45:24|3939.48
12:45:25|3939.8
12:45:26|3939.57
12:45:27|3939.41
12:45:29|3939.45
12:45:30|3939.54
12:45:31|3939.34
12:45:31|3939.28
12:45:33|3939.28
12:45:34|3938.64
12:45:35|3938.58
12:45:35|3938.32
12:45:36|3938.63
12:45:38|3938.78
12:45:39|3938.82
12:45:40|3939.16
12:45:41|3939.19
12:45:42|3939.31
12:45:43|3939.31
12:45:43|3939.47
12:45:45|3939.85
12:45:46|3940.12
12:45:47|3940.34
12:45:47|3940.13
12:45:48|3939.78
12:45:50|3939.57
12:45:51|3939.57
12:45:52|3939.07
12:45:53|3939.33
12:45:54|3939.2
12:45:56|3939.58
12:45:57|3939.42
12:45:58|3939.6
12:45:59|3939.43
12:46:00|3939.56
12:46:02|3939.74
12:46:03|3939.84
12:46:04|3940.01
12:46:06|3940.17
12:46:06|3939.7
12:46:08|3940.1
12:46:08|3940.15
12:46:10|3939.96
12:46:10|3940.57
12:46:12|3940.2
12:46:12|3940.07
12:46:14|3939.67
12:46:14|3940.36
12:46:15|3940.41
12:46:16|3940.46
12:46:17|3940.7
12:46:18|3940.7
12:46:19|3940.56
12:46:20|3940.56
12:46:21|3940.73
12:46:23|3940.73
12:46:23|3940.72
12:46:24|3940.57
12:46:26|3940.57
12:46:27|3940.57
12:46:28|3940.77
12:46:28|3940.87
12:46:30|3940.82
12:46:31|3941.09
12:46:31|3941.16
12:46:32|3941.16
12:46:33|3941.16
12:46:35|3940.94
12:46:36|3940.91
12:46:36|3940.91
12:46:37|3941.1
12:46:38|3940.84
12:46:40|3941.72
12:46:40|3941.73
12:46:41|3941.06
12:46:42|3940.86
12:46:44|3940.81
12:46:45|3941.02
12:46:46|3941.34
12:46:47|3941.45
12:46:48|3941.25
12:46:49|3941.48
12:46:50|3941.48
12:46:51|3941.35
12:46:52|3940.86
12:46:53|3940.86
12:46:54|3940.86
12:46:55|3940.86
12:46:57|3941.52
12:46:57|3941.52
12:46:59|3941.45
12:47:00|3941.45
12:47:00|3941.63
12:47:02|3941.68
12:47:03|3941.47
12:47:04|3941.8
12:47:05|3941.68
12:47:06|3942.03
12:47:08|3942.05
12:47:08|3942.33
12:47:09|3942.01
12:47:10|3942.44
12:47:11|3942.56
12:47:12|3942.56
12:47:13|3941.29
12:47:15|3941.43
12:47:16|3941.96
12:47:17|3941.91
12:47:18|3942.16
12:47:19|3942.13
12:47:19|3942.06
12:47:21|3941.8
12:47:22|3942.15
12:47:22|3942.32
12:47:24|3942.41
12:47:25|3942.11
12:47:26|3942.27
12:47:26|3942.27
12:47:28|3942.08
12:47:29|3942.42
12:47:30|3942.87
12:47:31|3942.87
12:47:32|3942.99
12:47:33|3942.98
12:47:34|3942.72
12:47:35|3942.29
12:47:36|3942.38
12:47:37|3942.02
12:47:38|3941.35
12:47:39|3941.27
12:47:40|3941.38
12:47:41|3941.57
12:47:42|3941.51
12:47:43|3941.51
12:47:44|3941.51
12:47:45|3941.71
12:47:47|3941.5
12:47:47|3941.27
12:47:48|3941.11
12:47:49|3941.58
12:47:50|3941.6
12:47:52|3941.09
12:47:52|3941.03
12:47:53|3940.9
12:47:55|3941.63
12:47:56|3941.86
12:47:57|3941.81
12:47:59|3942.15
12:48:00|3941.34
12:48:01|3941.13
12:48:02|3940.94
12:48:03|3941.1
12:48:04|3941.14
12:48:05|3942.33
12:48:06|3941.88
12:48:07|3941.73
12:48:08|3941.76
12:48:09|3942.17
12:48:10|3942.92
12:48:11|3943.19
12:48:13|3942.69
12:48:13|3942.82
12:48:14|3943.19
12:48:15|3943.19
12:48:16|3942.98
12:48:18|3943.13
12:48:18|3943.44
12:48:20|3943.38
12:48:20|3943.78
12:48:21|3943.46
12:48:22|3943.63
12:48:23|3943.6
12:48:25|3943.77
12:48:26|3943.77
12:48:27|3943.31
12:48:27|3942.9
12:48:29|3942.66
12:48:30|3943.47
12:48:31|3943.7
12:48:31|3943.79
12:48:33|3943.91
12:48:33|3944.12
12:48:35|3944.21
12:48:37|3944.09
12:48:38|3943.67
12:48:38|3943.75
12:48:39|3943.85
12:48:40|3944.14
12:48:42|3944.29
12:48:43|3944.57
12:48:43|3944.57
12:48:44|3944.35
12:48:45|3944.38
12:48:46|3944.25
12:48:48|3944.09
12:48:48|3943.72
12:48:49|3943.72
12:48:50|3943.89
12:48:51|3943.89
12:48:54|3943.98
12:48:54|3943.64
12:48:56|3943.75
12:48:56|3943.94
12:48:59|3943.65
12:49:00|3943.65
12:49:00|3943.64
12:49:02|3943.4
12:49:03|3943.14
12:49:04|3943.14
12:49:05|3943.37
12:49:06|3943.24
12:49:07|3943.62
12:49:09|3943.72
12:49:09|3943.36
12:49:11|3944.2
12:49:12|3944.54
12:49:13|3944.1
12:49:14|3944.28
12:49:15|3944.12
12:49:16|3943.94
12:49:17|3944.01
12:49:18|3944.01
12:49:20|3943.99
12:49:21|3944.04
12:49:21|3943.8
12:49:23|3943.91
12:49:24|3944.43
12:49:24|3944.33
12:49:25|3944.39
12:49:26|3944.39
12:49:27|3944.39
12:49:28|3944.39
12:49:29|3944.39
12:49:31|3944.69
12:49:31|3944.69
12:49:33|3944.64
12:49:33|3944.31
12:49:35|3944.27
12:49:36|3944.27
12:49:37|3944.59
12:49:37|3944.69
12:49:39|3944.69
12:49:40|3944.69
12:49:41|3944.86
12:49:42|3944.77
12:49:43|3944.87
12:49:44|3944.7
12:49:45|3945.22
12:49:46|3945.3
12:49:47|3945.21
12:49:48|3945.08
12:49:50|3944.88
12:49:50|3944.8
12:49:51|3944.77
12:49:52|3945.13
12:49:53|3945.13
12:49:54|3944.15
12:49:55|3944.05
12:49:56|3944.24
12:49:57|3944.19
12:49:59|3943.91
12:50:00|3944.34
12:50:01|3944.09
12:50:03|3944.08
12:50:03|3944.41
12:50:04|3944.55
12:50:05|3944.39
12:50:06|3944.5
12:50:08|3944.54
12:50:08|3944.51
12:50:09|3944.05
12:50:10|3944.47
12:50:11|3943.37
12:50:12|3943.99
12:50:14|3943.97
12:50:14|3943.79
12:50:15|3943.42
12:50:17|3943.56
12:50:18|3943.28
12:50:19|3944.16
12:50:20|3944.15
12:50:21|3944.33
12:50:22|3944.05
12:50:23|3944.02
12:50:25|3943.34
12:50:25|3943.26
12:50:27|3943.45
12:50:27|3943.85
12:50:28|3943.69
12:50:30|3943.69
12:50:30|3943.35
12:50:32|3942.94
12:50:33|3942.93
12:50:33|3942.79
12:50:35|3942.79
12:50:36|3942.78
12:50:37|3942.78
12:50:38|3943.08
12:50:39|3944.45
12:50:40|3944.8
12:50:41|3944.8
12:50:42|3944.73
12:50:43|3944.83
12:50:44|3944.42
12:50:45|3944.49
12:50:46|3944.65
12:50:47|3944.31
12:50:48|3944.91
12:50:49|3944.81
12:50:50|3944.8
12:50:51|3945.05
12:50:52|3945.05
12:50:53|3944.77
12:50:54|3945.58
12:50:55|3945.58
12:50:56|3945.33
12:50:58|3945.22
12:50:58|3945.22
12:50:59|3945.
12:51:00|3945.5
12:51:02|3944.79
12:51:02|3944.81
12:51:04|3944.5
12:51:05|3944.43
12:51:06|3944.25
12:51:06|3944.41
12:51:07|3944.46
12:51:08|3943.88
12:51:10|3943.7
12:51:10|3944.28
12:51:11|3944.77
12:51:12|3944.73
12:51:14|3945.18
12:51:15|3945.32
12:51:15|3945.28
12:51:17|3945.74
12:51:17|3945.83
12:51:18|3945.1
12:51:19|3945.12
12:51:21|3945.12
12:51:22|3945.3
12:51:23|3945.3
12:51:24|3945.3
12:51:25|3945.3
12:51:26|3945.47
12:51:27|3946.45
12:51:28|3946.52
12:51:29|3946.33
12:51:30|3946.67
12:51:31|3945.97
12:51:32|3945.94
12:51:33|3946.27
12:51:34|3946.72
12:51:35|3946.87
12:51:36|3946.67
12:51:37|3946.67
12:51:38|3945.82
12:51:39|3945.91
12:51:40|3945.24
12:51:41|3945.44
12:51:42|3944.01
12:51:43|3945.2
12:51:44|3945.07
12:51:45|3945.37
12:51:46|3945.28
12:51:47|3945.07
12:51:48|3945.01
12:51:50|3944.87
12:51:50|3944.86
12:51:51|3944.77
12:51:53|3944.92
12:51:53|3944.27
12:51:54|3944.51
12:51:55|3944.44
12:51:56|3944.45
12:51:57|3944.61
12:51:59|3944.85
12:52:00|3944.95
12:52:01|3944.61
12:52:02|3945.09
12:52:03|3945.06
12:52:04|3945.26
12:52:05|3945.56
12:52:07|3945.48
12:52:07|3946.36
12:52:08|3946.53
12:52:10|3946.23
12:52:11|3946.03
12:52:13|3946.24
12:52:13|3946.24
12:52:14|3946.08
12:52:15|3946.37
12:52:16|3946.37
12:52:18|3946.38
12:52:19|3947.
12:52:20|3947.15
12:52:21|3947.4
12:52:21|3946.8
12:52:22|3947.25
12:52:24|3947.17
12:52:24|3947.18
12:52:26|3946.85
12:52:26|3947.19
12:52:27|3947.27
12:52:28|3947.47
12:52:30|3947.66
12:52:31|3948.04
12:52:32|3948.4
12:52:33|3947.92
12:52:34|3948.08
12:52:35|3947.6
12:52:36|3947.8
12:52:37|3947.6
12:52:38|3947.71
12:52:39|3947.24
12:52:40|3948.13
12:52:41|3947.61
12:52:42|3947.55
12:52:43|3947.55
12:52:44|3947.55
12:52:45|3946.88
12:52:46|3946.68
12:52:47|3946.54
12:52:48|3946.77
12:52:49|3946.63
12:52:50|3946.83
12:52:52|3946.83
12:52:52|3946.83
12:52:53|3946.83
12:52:54|3946.71
12:52:55|3946.84
12:52:56|3946.84
12:52:57|3946.84
12:52:58|3947.1
12:52:59|3947.08
12:53:00|3947.23
12:53:02|3946.85
12:53:03|3947.1
12:53:04|3946.71
12:53:05|3946.53
12:53:07|3946.46
12:53:07|3946.54
12:53:08|3946.58
12:53:09|3946.61
12:53:10|3946.78
12:53:11|3946.56
12:53:13|3946.89
12:53:14|3946.89
12:53:15|3947.14
12:53:16|3946.65
12:53:17|3946.49
12:53:17|3946.44
12:53:19|3946.47
12:53:20|3946.65
12:53:21|3947.2
12:53:22|3947.03
12:53:23|3946.84
12:53:24|3946.7
12:53:25|3946.41
12:53:26|3946.35
12:53:27|3946.32
12:53:28|3946.44
12:53:29|3946.47
12:53:30|3946.41
12:53:31|3946.7
12:53:32|3946.79
12:53:33|3947.33
12:53:34|3947.59
12:53:35|3947.56
12:53:36|3947.94
12:53:37|3947.8
12:53:38|3947.72
12:53:39|3948.09
12:53:40|3947.64
12:53:42|3947.46
12:53:42|3947.4
12:53:43|3947.45
12:53:44|3947.45
12:53:45|3947.44
12:53:46|3947.44
12:53:47|3947.44
12:53:48|3947.44
12:53:49|3947.
12:53:51|3946.94
12:53:51|3947.06
12:53:53|3947.38
12:53:53|3947.23
12:53:54|3947.33
12:53:55|3947.2
12:53:56|3947.06
12:53:58|3947.55
12:53:58|3948.07
12:53:59|3947.76
12:54:00|3947.68
12:54:01|3947.68
12:54:02|3947.36
12:54:04|3947.72
12:54:05|3948.15
12:54:06|3947.84
12:54:08|3947.98
12:54:09|3948.05
12:54:09|3947.64
12:54:11|3947.86
12:54:12|3947.85
12:54:13|3948.33
12:54:13|3948.21
12:54:14|3948.47
12:54:15|3948.35
12:54:16|3947.44
12:54:18|3947.44
12:54:19|3947.41
12:54:20|3947.54
12:54:21|3947.51
12:54:21|3947.4
12:54:22|3948.22
12:54:24|3948.27
12:54:25|3947.45
12:54:25|3947.68
12:54:26|3947.4
12:54:27|3947.55
12:54:28|3947.55
12:54:29|3947.18
12:54:31|3947.17
12:54:32|3947.2
12:54:33|3947.2
12:54:34|3946.8
12:54:34|3946.8
12:54:36|3946.96
12:54:36|3946.66
12:54:37|3946.33
12:54:38|3946.22
12:54:40|3946.21
12:54:41|3946.39
12:54:42|3945.08
12:54:43|3945.37
12:54:44|3946.03
12:54:44|3946.03
12:54:46|3946.7
12:54:46|3946.57
12:54:48|3946.26
12:54:49|3946.3
12:54:49|3946.42
12:54:50|3946.14
12:54:52|3946.39
12:54:53|3946.73
12:54:54|3946.74
12:54:55|3946.74
12:54:56|3946.46
12:54:57|3946.41
12:54:58|3946.27
12:54:59|3946.66
12:55:00|3946.53
12:55:02|3946.49
12:55:02|3946.63
12:55:03|3947.04
12:55:05|3946.82
12:55:06|3946.63
12:55:08|3946.67
12:55:08|3946.67
12:55:10|3946.41
12:55:10|3946.25
12:55:11|3945.87
12:55:13|3946.12
12:55:13|3945.95
12:55:14|3946.34
12:55:15|3946.26
12:55:16|3946.26
12:55:17|3946.26
12:55:19|3946.06
12:55:20|3946.21
12:55:21|3945.83
12:55:22|3945.96
12:55:23|3945.26
12:55:24|3945.26
12:55:25|3945.15
12:55:26|3944.79
12:55:27|3945.09
12:55:28|3945.09
12:55:29|3945.12
12:55:30|3944.39
12:55:31|3944.82
12:55:32|3944.39
12:55:33|3944.19
12:55:34|3944.11
12:55:35|3944.11
12:55:36|3943.99
12:55:37|3944.55
12:55:38|3944.8
12:55:39|3944.76
12:55:40|3944.74
12:55:41|3944.74
12:55:42|3944.87
12:55:43|3944.87
12:55:44|3944.6
12:55:45|3944.41
12:55:47|3944.27
12:55:47|3944.27
12:55:48|3944.4
12:55:49|3943.98
12:55:50|3943.97
12:55:51|3943.47
12:55:52|3943.13
12:55:53|3942.82
12:55:54|3942.83
12:55:55|3942.62
12:55:56|3942.47
12:55:57|3942.54
12:55:58|3942.91
12:55:59|3942.96
12:56:00|3943.11
12:56:01|3942.96
12:56:02|3942.57
12:56:03|3942.95
12:56:05|3943.07
12:56:06|3943.03
12:56:07|3942.71
12:56:08|3943.25
12:56:09|3943.3
12:56:10|3942.86
12:56:11|3942.86
12:56:12|3942.56
12:56:13|3942.88
12:56:14|3942.88
12:56:15|3942.74
12:56:16|3942.74
12:56:17|3942.79
12:56:18|3943.53
12:56:19|3943.2
12:56:20|3943.04
12:56:22|3943.1
12:56:23|3943.1
12:56:24|3943.06
12:56:25|3943.06
12:56:26|3943.45
12:56:27|3943.26
12:56:28|3944.
12:56:29|3944.
12:56:30|3944.12
12:56:30|3944.53
12:56:32|3944.6
12:56:33|3944.6
12:56:34|3944.27
12:56:35|3944.06
12:56:36|3943.92
12:56:37|3943.87
12:56:39|3943.8
12:56:39|3943.86
12:56:40|3943.86
12:56:42|3943.48
12:56:42|3943.48
12:56:44|3943.64
12:56:45|3943.49
12:56:45|3943.58
12:56:47|3943.14
12:56:48|3943.42
12:56:49|3943.5
12:56:50|3943.34
12:56:50|3943.7
12:56:52|3943.7
12:56:53|3943.7
12:56:54|3943.7
12:56:55|3943.72
12:56:56|3943.45
12:56:57|3943.45
12:56:58|3943.45
12:56:59|3943.45
12:56:59|3943.22
12:57:01|3943.22
12:57:02|3943.22
12:57:02|3943.13
12:57:03|3942.99
12:57:05|3942.8
12:57:07|3943.1
12:57:08|3943.28
12:57:09|3943.09
12:57:11|3942.99
12:57:11|3943.09
12:57:13|3942.84
12:57:13|3942.62
12:57:14|3942.57
12:57:16|3942.57
12:57:16|3942.57
12:57:18|3942.86
12:57:18|3942.9
12:57:20|3942.75
12:57:21|3943.45
12:57:22|3944.08
12:57:23|3943.86
12:57:24|3943.86
12:57:25|3944.35
12:57:26|3944.38
12:57:27|3944.11
12:57:27|3944.21
12:57:29|3944.
12:57:30|3944.48
12:57:31|3944.84
12:57:31|3944.42
12:57:32|3944.61
12:57:34|3944.61
12:57:34|3944.48
12:57:36|3944.48
12:57:37|3944.71
12:57:38|3944.82
12:57:39|3944.82
12:57:40|3944.49
12:57:41|3944.49
12:57:42|3944.49
12:57:43|3944.73
12:57:44|3944.42
12:57:45|3944.69
12:57:46|3944.45
12:57:48|3944.49
12:57:48|3944.8
12:57:49|3944.94
12:57:50|3944.42
12:57:51|3944.55
12:57:52|3944.8
12:57:54|3944.95
12:57:54|3944.72
12:57:56|3944.72
12:57:57|3944.78
12:57:57|3944.78
12:57:58|3944.79
12:58:00|3945.07
12:58:00|3944.66
12:58:01|3944.35
12:58:03|3944.12
12:58:04|3944.
12:58:05|3943.74
12:58:06|3943.42
12:58:07|3943.22
12:58:08|3943.39
12:58:09|3943.4
12:58:10|3943.32
12:58:11|3942.77
12:58:12|3942.75
12:58:13|3942.55
12:58:14|3942.66
12:58:16|3942.43
12:58:16|3942.52
12:58:18|3942.56
12:58:19|3942.33
12:58:19|3942.33
12:58:21|3942.6
12:58:22|3942.47
12:58:23|3942.72
12:58:24|3942.68
12:58:25|3942.58
12:58:27|3942.88
12:58:27|3943.05
12:58:29|3943.05
12:58:30|3943.1
12:58:30|3943.25
12:58:31|3943.18
12:58:33|3943.01
12:58:33|3943.08
12:58:34|3943.2
12:58:35|3943.59
12:58:36|3943.59
12:58:37|3943.32
12:58:38|3943.32
12:58:40|3943.32
12:58:41|3943.4
12:58:41|3943.4
12:58:42|3943.79
12:58:43|3943.79
12:58:44|3943.61
12:58:46|3944.
12:58:47|3944.08
12:58:47|3944.08
12:58:48|3943.76
12:58:50|3943.76
12:58:50|3944.
12:58:51|3943.55
12:58:52|3943.14
12:58:53|3942.89
12:58:54|3943.94
12:58:55|3944.25
12:58:57|3943.95
12:58:57|3943.95
12:58:58|3944.04
12:59:00|3943.75
12:59:01|3943.27
12:59:01|3943.5
12:59:02|3943.34
12:59:04|3943.3
12:59:04|3943.6
12:59:06|3943.48
12:59:07|3943.
12:59:09|3942.7
12:59:10|3942.87
12:59:11|3942.87
12:59:11|3942.58
12:59:13|3942.6
12:59:13|3942.08
12:59:14|3941.88
12:59:15|3942.05
12:59:18|3942.52
12:59:18|3942.51
12:59:19|3942.8
12:59:20|3942.55
12:59:21|3942.55
12:59:22|3942.19
12:59:23|3941.97
12:59:24|3941.7
12:59:25|3941.59
12:59:26|3941.47
12:59:27|3941.34
12:59:28|3941.42
12:59:29|3941.42
12:59:30|3940.8
12:59:31|3940.83
12:59:32|3940.5
12:59:34|3940.48
12:59:34|3940.4
12:59:35|3940.93
12:59:37|3940.95
12:59:37|3940.95
12:59:38|3940.1
12:59:40|3940.1
12:59:41|3940.55
12:59:42|3940.38
12:59:43|3940.38
12:59:44|3940.54
12:59:45|3940.54
12:59:46|3940.16
12:59:47|3940.
12:59:48|3940.27
12:59:49|3940.62
12:59:50|3940.41
12:59:51|3940.41
12:59:52|3940.27
12:59:53|3940.27
12:59:54|3940.56
12:59:55|3940.27
12:59:57|3940.27
12:59:57|3940.27
12:59:58|3940.41
13:00:00|3940.41
13:00:00|3939.79
13:00:01|3940.
13:00:02|3940.24
13:00:03|3940.32
13:00:04|3940.08
13:00:05|3940.08
13:00:07|3940.73
13:00:08|3940.73
13:00:08|3940.86
13:00:10|3940.69
13:00:11|3940.38
13:00:12|3940.38
13:00:13|3940.38
13:00:14|3940.58
13:00:15|3940.45
13:00:16|3940.31
13:00:17|3940.31
13:00:18|3940.42
13:00:19|3940.49
13:00:21|3940.79
13:00:21|3941.01
13:00:22|3941.25
13:00:24|3941.47
13:00:25|3941.39
13:00:25|3941.48
13:00:26|3941.17
13:00:28|3941.2
13:00:29|3941.2
13:00:29|3941.2
13:00:31|3940.92
13:00:32|3941.36
13:00:33|3941.64
13:00:34|3941.22
13:00:35|3941.68
13:00:35|3941.78
13:00:37|3941.8
13:00:37|3941.85
13:00:39|3941.79
13:00:40|3941.76
13:00:41|3941.76
13:00:41|3941.76
13:00:43|3942.13
13:00:44|3941.9
13:00:45|3942.09
13:00:46|3941.93
13:00:47|3942.14
13:00:48|3941.82
13:00:49|3941.81
13:00:51|3941.57
13:00:51|3941.45
13:00:52|3941.7
13:00:53|3941.7
13:00:54|3941.36
13:00:56|3941.66
13:00:57|3941.9
13:00:58|3942.07
13:00:58|3942.02
13:00:59|3942.55
13:01:01|3942.27
13:01:02|3942.6
13:01:02|3942.5
13:01:04|3943.01
13:01:05|3942.95
13:01:06|3942.71
13:01:07|3943.
13:01:07|3942.54
13:01:08|3942.61
13:01:10|3942.78
13:01:11|3942.91
13:01:12|3942.66
13:01:12|3942.77
13:01:14|3942.85
13:01:15|3942.92
13:01:16|3943.32
13:01:17|3943.57
13:01:18|3943.61
13:01:19|3942.98
13:01:20|3943.22
13:01:22|3944.13
13:01:23|3944.23
13:01:25|3944.45
13:01:25|3944.18
13:01:26|3944.26
13:01:27|3944.16
13:01:28|3944.25
13:01:30|3944.28
13:01:30|3944.68
13:01:31|3944.7
13:01:32|3944.98
13:01:34|3944.79
13:01:34|3944.82
13:01:35|3944.75
13:01:37|3944.46
13:01:37|3944.76
13:01:39|3944.78
13:01:39|3944.81
13:01:40|3944.86
13:01:41|3944.64
13:01:42|3944.5
13:01:43|3944.54
13:01:44|3944.7
13:01:46|3944.7
13:01:47|3944.67
13:01:47|3944.93
13:01:48|3944.68
13:01:49|3944.62
13:01:50|3944.62
13:01:52|3944.73
13:01:52|3944.72
13:01:54|3945.08
13:01:54|3944.93
13:01:55|3944.95
13:01:57|3944.81
13:01:57|3945.03
13:01:59|3945.09
13:02:00|3945.11
13:02:00|3945.06
13:02:02|3945.18
13:02:02|3945.31
13:02:03|3945.17
13:02:04|3945.47
13:02:05|3945.47
13:02:07|3945.45
13:02:08|3945.09
13:02:09|3945.09
13:02:10|3945.09
13:02:12|3945.09
13:02:12|3945.16
13:02:14|3945.16
13:02:15|3945.16
13:02:15|3945.21
13:02:16|3945.21
13:02:17|3945.21
13:02:19|3945.21
13:02:20|3945.09
13:02:20|3945.12
13:02:22|3945.28
13:02:23|3945.28
13:02:24|3945.28
13:02:25|3945.28
13:02:26|3945.13
13:02:27|3945.38
13:02:28|3945.38
13:02:29|3945.39
13:02:30|3945.55
13:02:31|3945.41
13:02:32|3945.08
13:02:33|3945.11
13:02:34|3944.83
13:02:34|3945.34
13:02:36|3945.35
13:02:37|3945.29
13:02:38|3945.37
13:02:40|3945.43
13:02:41|3945.34
13:02:42|3945.26
13:02:43|3945.52
13:02:45|3945.48
13:02:45|3945.35
13:02:46|3945.49
13:02:47|3945.53
13:02:48|3945.59
13:02:49|3945.55
13:02:50|3945.31
13:02:51|3945.3
13:02:52|3945.66
13:02:54|3946.23
13:02:55|3946.28
13:02:56|3946.32
13:02:57|3946.32
13:02:58|3946.66
13:02:59|3947.01
13:02:59|3946.75
13:03:01|3946.62
13:03:01|3946.33
13:03:03|3946.19
13:03:03|3945.2
13:03:04|3945.59
13:03:06|3946.17
13:03:07|3946.81
13:03:08|3946.98
13:03:09|3946.8
13:03:10|3946.8
13:03:11|3946.79
13:03:11|3946.85
13:03:13|3946.67
13:03:14|3946.85
13:03:15|3946.5
13:03:16|3946.3
13:03:17|3946.21
13:03:18|3946.3
13:03:19|3946.34
13:03:20|3946.34
13:03:21|3946.41
13:03:22|3945.93
13:03:23|3946.35
13:03:25|3946.2
13:03:26|3946.54
13:03:27|3946.59
13:03:27|3946.59
13:03:29|3946.59
13:03:30|3946.65
13:03:31|3946.44
13:03:32|3946.44
13:03:34|3946.15
13:03:35|3946.05
13:03:36|3946.05
13:03:37|3946.34
13:03:38|3946.72
13:03:39|3946.72
13:03:40|3947.15
13:03:41|3947.41
13:03:42|3947.22
13:03:43|3947.27
13:03:45|3947.27
13:03:45|3947.62
13:03:46|3947.62
13:03:47|3947.71
13:03:48|3948.
13:03:49|3947.71
13:03:50|3947.84
13:03:52|3947.84
13:03:52|3947.4
13:03:53|3947.76
13:03:54|3947.83
13:03:56|3947.84
13:03:57|3947.78
13:03:57|3947.84
13:03:58|3947.32
13:03:59|3947.4
13:04:01|3947.4
13:04:02|3947.67
13:04:02|3947.74
13:04:04|3947.69
13:04:05|3947.69
13:04:05|3947.36
13:04:07|3947.36
13:04:07|3947.31
13:04:09|3947.36
13:04:09|3947.53
13:04:11|3947.68
13:04:12|3947.74
13:04:13|3947.45
13:04:14|3947.67
13:04:15|3948.13
13:04:16|3948.05
13:04:18|3948.03
13:04:19|3948.14
13:04:19|3948.22
13:04:20|3948.31
13:04:21|3948.31
13:04:23|3948.06
13:04:24|3948.55
13:04:25|3948.2
13:04:26|3948.31
13:04:27|3948.27
13:04:28|3948.27
13:04:29|3948.2
13:04:30|3948.05
13:04:31|3948.2
13:04:32|3948.02
13:04:34|3948.36
13:04:35|3947.75
13:04:36|3947.61
13:04:37|3947.45
13:04:38|3946.69
13:04:39|3947.16
13:04:40|3946.99
13:04:41|3946.98
13:04:42|3946.98
13:04:43|3946.85
13:04:45|3946.78
13:04:46|3946.61
13:04:47|3946.34
13:04:47|3946.52
13:04:48|3945.99
13:04:49|3946.18
13:04:50|3946.65
13:04:51|3946.66
13:04:52|3946.66
13:04:53|3946.9
13:04:54|3946.8
13:04:55|3946.86
13:04:56|3946.87
13:04:57|3946.64
13:04:58|3946.62
13:04:59|3946.92
13:05:00|3946.62
13:05:01|3946.9
13:05:02|3946.87
13:05:03|3946.87
13:05:04|3946.98
13:05:05|3947.11
13:05:07|3946.66
13:05:07|3946.48
13:05:08|3946.45
13:05:09|3946.62
13:05:10|3946.56
13:05:12|3946.4
13:05:12|3946.46
13:05:13|3946.45
13:05:15|3946.74
13:05:17|3946.66
13:05:18|3946.3
13:05:19|3946.82
13:05:19|3946.8
13:05:20|3946.53
13:05:21|3946.1
13:05:22|3946.1
13:05:24|3945.81
13:05:25|3945.95
13:05:26|3946.24
13:05:26|3946.21
13:05:27|3946.01
13:05:29|3946.01
13:05:29|3946.01
13:05:30|3945.8
13:05:31|3945.67
13:05:33|3946.98
13:05:33|3947.17
13:05:35|3947.32
13:05:35|3947.61
13:05:36|3947.69
13:05:37|3947.71
13:05:38|3947.45
13:05:40|3948.09
13:05:41|3948.15
13:05:41|3948.35
13:05:43|3947.86
13:05:43|3947.99
13:05:45|3948.09
13:05:46|3948.41
13:05:47|3948.64
13:05:48|3948.38
13:05:49|3948.26
13:05:50|3948.79
13:05:51|3948.52
13:05:52|3948.87
13:05:53|3948.71
13:05:54|3948.65
13:05:55|3948.65
13:05:56|3949.07
13:05:57|3949.07
13:05:57|3949.17
13:05:58|3948.89
13:06:00|3949.11
13:06:00|3948.93
13:06:02|3949.09
13:06:03|3949.41
13:06:04|3949.26
13:06:04|3949.59
13:06:05|3950.
13:06:07|3949.96
13:06:07|3950.09
13:06:09|3950.09
13:06:10|3949.59
13:06:11|3949.64
13:06:11|3949.58
13:06:12|3949.72
13:06:13|3949.71
13:06:15|3949.38
13:06:17|3949.91
13:06:17|3949.5
13:06:18|3949.86
13:06:20|3949.92
13:06:21|3950.07
13:06:22|3950.
13:06:23|3950.52
13:06:24|3950.92
13:06:25|3951.32
13:06:26|3952.24
13:06:27|3953.64
13:06:28|3952.8
13:06:29|3952.08
13:06:30|3952.03
13:06:32|3951.83
13:06:32|3952.15
13:06:33|3952.28
13:06:34|3952.16
13:06:36|3952.39
13:06:36|3952.03
13:06:37|3952.13
13:06:38|3953.75
13:06:39|3953.83
13:06:40|3953.88
13:06:41|3954.5
13:06:42|3954.4
13:06:44|3954.79
13:06:44|3955.01
13:06:45|3954.98
13:06:46|3956.41
13:06:47|3956.25
13:06:48|3957.51
13:06:49|3958.
13:06:50|3958.01
13:06:51|3957.64
13:06:52|3957.29
13:06:53|3957.09
13:06:55|3957.11
13:06:55|3955.96
13:06:56|3956.28
13:06:57|3955.97
13:06:58|3956.29
13:07:00|3956.19
13:07:01|3956.58
13:07:01|3956.99
13:07:03|3956.79
13:07:04|3957.58
13:07:04|3957.69
13:07:06|3958.19
13:07:07|3958.76
13:07:08|3959.49
13:07:09|3959.77
13:07:10|3960.
13:07:11|3959.64
13:07:12|3959.66
13:07:13|3959.71
13:07:14|3959.95
13:07:15|3960.24
13:07:17|3958.54
13:07:17|3959.36
13:07:18|3959.93
13:07:20|3960.28
13:07:21|3960.59
13:07:21|3960.27
13:07:23|3959.98
13:07:24|3959.17
13:07:25|3959.72
13:07:26|3959.33
13:07:26|3959.13
13:07:28|3959.31
13:07:29|3959.33
13:07:31|3959.05
13:07:31|3959.47
13:07:33|3959.63
13:07:34|3958.87
13:07:36|3959.63
13:07:36|3959.77
13:07:37|3959.89
13:07:38|3959.67
13:07:40|3959.62
13:07:40|3959.26
13:07:41|3958.37
13:07:42|3958.15
13:07:44|3957.58
13:07:44|3958.81
13:07:45|3959.65
13:07:46|3959.54
13:07:47|3959.37
13:07:49|3959.62
13:07:49|3959.21
13:07:51|3958.8
13:07:52|3959.13
13:07:53|3958.56
13:07:53|3958.73
13:07:55|3959.2
13:07:56|3959.2
13:07:57|3959.08
13:07:57|3958.86
13:07:59|3959.17
13:08:00|3959.14
13:08:01|3958.12
13:08:02|3958.99
13:08:03|3957.95
13:08:04|3958.71
13:08:05|3959.09
13:08:06|3958.97
13:08:07|3959.77
13:08:08|3960.
13:08:09|3960.02
13:08:10|3960.22
13:08:11|3959.83
13:08:12|3959.24
13:08:13|3959.13
13:08:14|3959.15
13:08:15|3959.85
13:08:16|3959.46
13:08:18|3958.87
13:08:18|3959.16
13:08:20|3959.16
13:08:21|3959.54
13:08:22|3959.54
13:08:23|3959.94
13:08:24|3959.82
13:08:25|3959.94
13:08:26|3959.7
13:08:27|3960.54
13:08:28|3961.
13:08:29|3961.09
13:08:30|3961.2
13:08:31|3962.6
13:08:32|3961.72
13:08:33|3961.66
13:08:34|3961.92
13:08:36|3961.12
13:08:37|3961.22
13:08:37|3960.63
13:08:38|3960.37
13:08:39|3960.37
13:08:40|3960.36
13:08:41|3959.78
13:08:42|3959.6
13:08:43|3958.74
13:08:44|3959.13
13:08:46|3959.31
13:08:47|3959.55
13:08:47|3961.29
13:08:48|3961.95
13:08:49|3961.98
13:08:51|3962.23
13:08:51|3962.49
13:08:52|3961.65
13:08:54|3961.16
13:08:54|3961.51
13:08:55|3960.18
13:08:56|3959.76
13:08:57|3962.01
13:08:59|3961.75
13:09:00|3962.06
13:09:00|3962.63
13:09:02|3962.3
13:09:02|3962.57
13:09:03|3962.6
13:09:04|3962.62
13:09:05|3962.26
13:09:06|3962.47
13:09:07|3962.6
13:09:08|3963.
13:09:09|3962.6
13:09:10|3963.51
13:09:11|3963.53
13:09:12|3963.22
13:09:14|3962.97
13:09:15|3960.02
13:09:16|3961.6
13:09:17|3961.8
13:09:18|3961.3
13:09:20|3960.82
13:09:21|3961.6
13:09:22|3961.46
13:09:23|3961.
13:09:23|3960.9
13:09:24|3961.04
13:09:26|3960.35
13:09:27|3960.5
13:09:28|3960.46
13:09:29|3959.81
13:09:30|3959.97
13:09:31|3959.42
13:09:32|3959.25
13:09:33|3959.18
13:09:34|3959.24
13:09:35|3959.16
13:09:36|3958.4
13:09:37|3958.45
13:09:38|3958.45
13:09:39|3958.01
13:09:40|3958.43
13:09:41|3958.07
13:09:42|3958.64
13:09:43|3958.93
13:09:44|3959.28
13:09:45|3959.06
13:09:46|3959.3
13:09:47|3959.36
13:09:48|3959.2
13:09:49|3959.58
13:09:50|3959.7
13:09:51|3959.48
13:09:52|3959.63
13:09:53|3959.85
13:09:54|3958.47
13:09:55|3958.56
13:09:56|3958.32
13:09:57|3958.51
13:09:59|3958.79
13:10:00|3958.71
13:10:01|3959.17
13:10:02|3958.66
13:10:03|3958.75
13:10:04|3959.19
13:10:05|3959.31
13:10:06|3960.08
13:10:07|3960.97
13:10:08|3960.93
13:10:09|3960.98
13:10:10|3960.68
13:10:11|3960.61
13:10:12|3961.1
13:10:13|3961.55
13:10:14|3960.95
13:10:15|3960.48
13:10:16|3960.96
13:10:17|3960.96
13:10:18|3961.26
13:10:20|3961.31
13:10:21|3962.25
13:10:21|3962.33
13:10:23|3961.84
13:10:23|3962.32
13:10:25|3962.26
13:10:26|3962.41
13:10:27|3962.29
13:10:28|3962.25
13:10:29|3961.46
13:10:30|3961.79
13:10:32|3962.26
13:10:32|3962.44
13:10:34|3962.65
13:10:34|3962.64
13:10:35|3962.85
13:10:36|3962.79
13:10:37|3962.81
13:10:38|3962.98
13:10:40|3962.63
13:10:41|3962.71
13:10:42|3962.97
13:10:43|3963.17
13:10:43|3962.68
13:10:44|3962.65
13:10:46|3962.38
13:10:46|3962.91
13:10:48|3963.32
13:10:49|3963.08
13:10:49|3963.08
13:10:51|3963.34
13:10:52|3963.19
13:10:53|3962.57
13:10:54|3962.34
13:10:55|3962.34
13:10:57|3961.38
13:10:57|3961.58
13:10:58|3960.76
13:11:00|3960.23
13:11:00|3960.95
13:11:01|3960.83
13:11:02|3960.72
13:11:03|3960.56
13:11:05|3961.13
13:11:05|3961.22
13:11:06|3961.47
13:11:07|3961.4
13:11:08|3961.8
13:11:09|3962.16
13:11:11|3962.52
13:11:11|3961.89
13:11:13|3962.11
13:11:13|3962.11
13:11:14|3961.79
13:11:15|3961.23
13:11:16|3961.34
13:11:17|3961.39
13:11:18|3960.77
13:11:19|3960.7
13:11:20|3960.35
13:11:21|3960.6
13:11:23|3960.3
13:11:24|3960.22
13:11:24|3960.89
13:11:26|3960.65
13:11:26|3960.25
13:11:28|3960.31
13:11:29|3959.84
13:11:29|3961.
13:11:30|3962.04
13:11:31|3961.65
13:11:33|3960.72
13:11:34|3960.4
13:11:35|3960.78
13:11:36|3960.66
13:11:37|3960.8
13:11:38|3960.63
13:11:40|3960.61
13:11:41|3960.86
13:11:41|3960.86
13:11:43|3960.74
13:11:44|3961.14
13:11:45|3960.78
13:11:45|3960.58
13:11:46|3960.78
13:11:47|3960.78
13:11:48|3960.45
13:11:51|3960.55
13:11:52|3960.28
13:11:52|3960.64
13:11:53|3960.3
13:11:54|3960.49
13:11:56|3960.21
13:11:56|3960.38
13:11:57|3959.74
13:11:58|3960.45
13:11:59|3959.88
13:12:00|3959.54
13:12:01|3960.94
13:12:02|3960.98
13:12:04|3960.98
13:12:04|3960.49
13:12:05|3960.48
13:12:07|3960.2
13:12:08|3960.79
13:12:08|3960.45
13:12:09|3960.61
13:12:10|3960.79
13:12:12|3960.79
13:12:13|3960.45
13:12:14|3960.45
13:12:14|3960.43
13:12:15|3960.88
13:12:16|3960.91
13:12:18|3960.23
13:12:19|3960.85
13:12:19|3960.7
13:12:21|3960.63
13:12:23|3960.39
13:12:24|3960.04
13:12:24|3960.24
13:12:26|3959.65
13:12:27|3959.6
13:12:28|3959.84
13:12:29|3959.43
13:12:30|3959.68
13:12:32|3959.4
13:12:33|3959.62
13:12:34|3959.46
13:12:35|3959.38
13:12:36|3959.31
13:12:37|3959.6
13:12:38|3959.36
13:12:40|3959.06
13:12:40|3959.13
13:12:41|3958.48
13:12:42|3958.6
13:12:43|3958.52
13:12:45|3958.2
13:12:45|3958.19
13:12:46|3958.
13:12:47|3958.35
13:12:48|3958.17
13:12:50|3958.17
13:12:51|3958.05
13:12:52|3957.87
13:12:53|3957.8
13:12:54|3958.26
13:12:55|3958.26
13:12:55|3958.99
13:12:57|3959.28
13:12:58|3958.56
13:12:59|3958.57
13:13:00|3958.26
13:13:01|3958.37
13:13:02|3958.45
13:13:03|3958.8
13:13:04|3958.95
13:13:05|3959.31
13:13:06|3959.75
13:13:07|3959.97
13:13:08|3960.32
13:13:09|3959.84
13:13:10|3960.29
13:13:11|3960.7
13:13:12|3960.41
13:13:13|3960.45
13:13:14|3960.4
13:13:15|3959.7
13:13:16|3959.48
13:13:17|3958.94
13:13:18|3958.14
13:13:19|3958.24
13:13:20|3957.32
13:13:22|3957.41
13:13:22|3958.07
13:13:24|3958.19
13:13:24|3958.36
13:13:26|3958.13
13:13:27|3958.13
13:13:28|3958.07
13:13:29|3957.8
13:13:30|3957.26
13:13:31|3957.13
13:13:32|3956.76
13:13:33|3956.58
13:13:34|3956.01
13:13:35|3956.07
13:13:36|3956.31
13:13:38|3955.14
13:13:38|3955.01
13:13:39|3955.21
13:13:40|3954.76
13:13:41|3954.51
13:13:43|3954.25
13:13:43|3954.3
13:13:45|3955.11
13:13:46|3954.97
13:13:47|3954.97
13:13:48|3954.97
13:13:49|3955.73
13:13:50|3955.52
13:13:51|3955.46
13:13:52|3955.3
13:13:53|3955.38
13:13:54|3955.49
13:13:55|3956.12
13:13:56|3955.91
13:13:57|3955.38
13:13:58|3955.17
13:13:59|3955.17
13:14:00|3955.17
13:14:01|3954.98
13:14:02|3954.99
13:14:03|3955.25
13:14:04|3954.58
13:14:05|3954.96
13:14:06|3954.96
13:14:07|3954.33
13:14:08|3954.37
13:14:09|3953.93
13:14:11|3954.08
13:14:11|3953.54
13:14:12|3953.34
13:14:13|3953.65
13:14:14|3953.63
13:14:15|3953.16
13:14:16|3952.9
13:14:17|3952.89
13:14:19|3953.
13:14:20|3952.83
13:14:20|3953.03
13:14:21|3952.85
13:14:24|3952.83
13:14:24|3954.
13:14:25|3954.11
13:14:26|3954.77
13:14:27|3954.09
13:14:28|3954.75
13:14:29|3955.97
13:14:31|3955.76
13:14:32|3956.69
13:14:32|3956.87
13:14:34|3955.98
13:14:36|3956.17
13:14:36|3956.12
13:14:37|3956.88
13:14:38|3957.03
13:14:40|3957.07
13:14:40|3957.07
13:14:42|3956.86
13:14:42|3956.94
13:14:44|3957.33
13:14:44|3957.29
13:14:45|3957.11
13:14:47|3956.65
13:14:48|3956.52
13:14:48|3956.52
13:14:50|3956.17
13:14:50|3956.24
13:14:52|3956.52
13:14:53|3956.39
13:14:53|3956.24
13:14:54|3956.3
13:14:56|3956.66
13:14:57|3956.75
13:14:58|3956.75
13:14:59|3956.67
13:14:59|3956.66
13:15:00|3957.14
13:15:01|3956.75
13:15:03|3956.73
13:15:04|3956.67
13:15:04|3956.86
13:15:06|3956.
13:15:07|3955.63
13:15:08|3955.45
13:15:08|3955.63
13:15:10|3955.27
13:15:11|3955.25
13:15:12|3955.34
13:15:13|3955.07
13:15:14|3954.55
13:15:15|3954.52
13:15:16|3955.04
13:15:17|3955.19
13:15:18|3955.13
13:15:19|3955.
13:15:20|3954.
13:15:21|3954.24
13:15:22|3953.67
13:15:23|3954.13
13:15:25|3954.16
13:15:25|3953.89
13:15:27|3953.78
13:15:27|3954.12
13:15:29|3954.47
13:15:30|3954.74
13:15:31|3954.82
13:15:32|3955.25
13:15:33|3954.92
13:15:34|3954.55
13:15:36|3954.61
13:15:37|3954.31
13:15:37|3954.58
13:15:39|3954.56
13:15:40|3954.71
13:15:41|3954.96
13:15:41|3954.96
13:15:42|3955.35
13:15:43|3955.31
13:15:44|3955.03
13:15:46|3955.11
13:15:46|3955.07
13:15:48|3955.1
13:15:48|3954.95
13:15:49|3954.53
13:15:50|3954.93
13:15:51|3954.83
13:15:53|3955.21
13:15:54|3954.73
13:15:55|3954.92
13:15:55|3954.45
13:15:56|3954.45
13:15:57|3953.88
13:15:58|3953.67
13:15:59|3953.76
13:16:01|3953.7
13:16:02|3953.47
13:16:02|3953.07
13:16:04|3954.
13:16:05|3953.46
13:16:06|3953.69
13:16:08|3953.54
13:16:08|3952.48
13:16:09|3951.65
13:16:10|3951.46
13:16:11|3951.6
13:16:12|3951.94
13:16:13|3951.73
13:16:14|3951.79
13:16:15|3951.79
13:16:16|3951.59
13:16:17|3951.72
13:16:19|3950.2
13:16:20|3949.79
13:16:20|3949.52
13:16:21|3949.65
13:16:22|3948.21
13:16:23|3947.59
13:16:25|3947.69
13:16:26|3947.63
13:16:26|3947.76
13:16:28|3946.68
13:16:29|3946.41
13:16:30|3945.83
13:16:31|3945.14
13:16:32|3944.74
13:16:33|3945.01
13:16:34|3945.44
13:16:36|3946.9
13:16:37|3947.05
13:16:38|3946.71
13:16:39|3947.25
13:16:41|3947.56
13:16:43|3949.04
13:16:44|3948.1
13:16:45|3947.11
13:16:45|3946.99
13:16:46|3947.46
13:16:47|3947.49
13:16:48|3947.96
13:16:50|3948.03
13:16:50|3947.97
13:16:51|3948.2
13:16:52|3947.84
13:16:53|3947.29
13:16:55|3946.46
13:16:56|3947.08
13:16:57|3947.2
13:16:58|3947.16
13:16:59|3947.44
13:17:00|3947.51
13:17:01|3947.81
13:17:02|3948.83
13:17:02|3948.12
13:17:04|3947.46
13:17:04|3947.
13:17:05|3946.65
13:17:07|3947.32
13:17:08|3947.25
13:17:09|3946.89
13:17:10|3948.
13:17:11|3947.86
13:17:12|3948.34
13:17:13|3948.28
13:17:13|3947.64
13:17:15|3947.82
13:17:16|3948.19
13:17:16|3947.3
13:17:18|3947.79
13:17:19|3947.29
13:17:19|3946.26
13:17:20|3946.27
13:17:21|3946.05
13:17:23|3945.97
13:17:24|3945.81
13:17:25|3945.76
13:17:26|3945.31
13:17:27|3945.7
13:17:28|3946.27
13:17:30|3946.26
13:17:31|3946.18
13:17:31|3946.39
13:17:32|3946.19
13:17:34|3945.8
13:17:35|3946.34
13:17:36|3946.42
13:17:37|3946.4
13:17:38|3946.68
13:17:39|3946.23
13:17:40|3946.28
13:17:41|3946.28
13:17:42|3945.87
13:17:43|3945.69
13:17:44|3945.41
13:17:46|3944.26
13:17:47|3944.48
13:17:48|3944.87
13:17:49|3944.86
13:17:50|3944.92
13:17:51|3944.66
13:17:51|3944.89
13:17:53|3944.74
13:17:54|3945.11
13:17:55|3945.
13:17:55|3945.
13:17:57|3945.
13:17:58|3945.15
13:17:59|3944.63
13:18:00|3944.96
13:18:01|3944.9
13:18:02|3944.47
13:18:03|3944.91
13:18:04|3943.93
13:18:05|3944.84
13:18:06|3944.47
13:18:07|3944.63
13:18:08|3944.63
13:18:09|3944.29
13:18:10|3944.56
13:18:11|3944.02
13:18:12|3943.74
13:18:13|3943.81
13:18:15|3944.3
13:18:15|3944.57
13:18:16|3944.04
13:18:17|3944.09
13:18:18|3943.79
13:18:20|3944.31
13:18:20|3944.12
13:18:21|3943.25
13:18:22|3941.66
13:18:23|3941.81
13:18:24|3941.86
13:18:25|3941.68
13:18:26|3942.21
13:18:27|3942.13
13:18:28|3941.9
13:18:29|3941.75
13:18:31|3941.81
13:18:32|3941.41
13:18:33|3941.88
13:18:34|3941.45
13:18:35|3941.55
13:18:37|3941.42
13:18:38|3941.83
13:18:39|3941.74
13:18:39|3942.
13:18:40|3942.02
13:18:41|3943.08
13:18:42|3942.34
13:18:43|3942.95
13:18:44|3942.64
13:18:45|3942.26
13:18:46|3942.85
13:18:48|3942.7
13:18:48|3942.16
13:18:49|3942.24
13:18:50|3942.24
13:18:51|3942.2
13:18:52|3942.31
13:18:54|3942.36
13:18:54|3942.7
13:18:55|3942.7
13:18:56|3942.25
13:18:57|3942.18
13:18:58|3942.27
13:19:00|3942.55
13:19:00|3942.95
13:19:01|3942.95
13:19:02|3943.17
13:19:03|3943.3
13:19:04|3943.67
13:19:06|3943.54
13:19:06|3943.14
13:19:07|3942.89
13:19:08|3943.27
13:19:09|3941.88
13:19:11|3940.78
13:19:11|3941.72
13:19:12|3942.03
13:19:14|3941.62
13:19:15|3941.82
13:19:17|3941.6
13:19:18|3941.26
13:19:18|3941.26
13:19:19|3941.26
13:19:20|3941.26
13:19:21|3940.05
13:19:22|3940.33
13:19:24|3940.86
13:19:24|3940.12
13:19:25|3940.04
13:19:26|3939.66
13:19:27|3939.46
13:19:29|3939.2
13:19:30|3939.28
13:19:30|3939.35
13:19:31|3940.24
13:19:32|3939.8
13:19:33|3939.58
13:19:35|3939.8
13:19:36|3939.81
13:19:37|3939.85
13:19:37|3939.58
13:19:39|3940.
13:19:40|3939.74
13:19:40|3939.3
13:19:41|3939.06
13:19:43|3939.04
13:19:43|3938.88
13:19:45|3937.88
13:19:45|3938.45
13:19:47|3938.72
13:19:47|3938.13
13:19:48|3937.52
13:19:50|3938.28
13:19:51|3938.3
13:19:52|3938.72
13:19:53|3938.14
13:19:54|3937.72
13:19:55|3938.32
13:19:56|3938.29
13:19:58|3938.04
13:19:58|3938.05
13:19:59|3938.11
13:20:01|3938.16
13:20:01|3938.4
13:20:03|3938.85
13:20:04|3939.2
13:20:05|3938.85
13:20:06|3939.79
13:20:07|3939.09
13:20:08|3939.4
13:20:09|3939.34
13:20:10|3939.54
13:20:11|3940.18
13:20:12|3940.73
13:20:13|3940.24
13:20:14|3940.69
13:20:15|3939.85
13:20:16|3939.01
13:20:17|3938.58
13:20:18|3939.26
13:20:19|3938.89
13:20:20|3938.26
13:20:21|3938.36
13:20:22|3938.39
13:20:23|3938.19
13:20:24|3938.16
13:20:25|3938.22
13:20:26|3938.
13:20:27|3937.04
13:20:28|3937.19
13:20:29|3936.53
13:20:30|3936.23
13:20:31|3936.4
13:20:32|3936.59
13:20:33|3936.28
13:20:34|3936.39
13:20:35|3936.28
13:20:36|3936.18
13:20:37|3936.34
13:20:38|3937.25
13:20:39|3937.15
13:20:40|3937.43
13:20:42|3937.41
13:20:42|3937.81
13:20:44|3938.14
13:20:45|3938.34
13:20:45|3938.4
13:20:46|3938.8
13:20:47|3939.57
13:20:49|3939.16
13:20:50|3939.55
13:20:50|3939.57
13:20:52|3939.62
13:20:53|3940.11
13:20:54|3939.74
13:20:55|3939.97
13:20:55|3940.16
13:20:56|3940.33
13:20:58|3940.61
13:20:59|3940.78
13:21:00|3940.58
13:21:01|3939.75
13:21:02|3939.73
13:21:03|3939.49
13:21:04|3940.19
13:21:05|3940.33
13:21:06|3940.75
13:21:06|3941.09
13:21:08|3940.9
13:21:09|3941.47
13:21:10|3940.94
13:21:12|3941.14
13:21:12|3941.2
13:21:13|3940.97
13:21:14|3940.97
13:21:15|3940.72
13:21:17|3940.28
13:21:17|3940.33
13:21:18|3940.72
13:21:19|3940.76
13:21:20|3940.68
13:21:21|3940.7
13:21:22|3940.74
13:21:23|3940.68
13:21:25|3940.65
13:21:25|3941.65
13:21:26|3941.69
13:21:27|3941.72
13:21:28|3941.9
13:21:30|3942.88
13:21:31|3942.77
13:21:32|3942.77
13:21:33|3944.2
13:21:35|3944.09
13:21:36|3944.6
13:21:37|3944.2
13:21:38|3943.91
13:21:39|3944.02
13:21:40|3943.61
13:21:41|3944.2
13:21:43|3944.14
13:21:43|3943.33
13:21:45|3943.89
13:21:45|3944.04
13:21:47|3944.04
13:21:48|3943.88
13:21:49|3943.97
13:21:50|3943.97
13:21:51|3943.35
13:21:52|3943.35
13:21:53|3944.
13:21:54|3943.6
13:21:55|3943.73
13:21:56|3941.97
13:21:57|3942.11
13:21:57|3942.14
13:21:59|3942.09
13:22:00|3941.71
13:22:01|3941.62
13:22:02|3942.04
13:22:03|3942.05
13:22:03|3942.08
13:22:05|3941.63
13:22:06|3941.69
13:22:07|3941.7
13:22:08|3941.29
13:22:09|3940.98
13:22:10|3941.51
13:22:11|3941.32
13:22:12|3940.89
13:22:13|3940.81
13:22:14|3940.9
13:22:15|3940.48
13:22:16|3940.28
13:22:17|3940.01
13:22:18|3940.
13:22:19|3939.77
13:22:20|3939.27
13:22:21|3938.96
13:22:21|3938.82
13:22:23|3938.89
13:22:24|3938.46
13:22:25|3938.35
13:22:26|3938.11
13:22:27|3936.92
13:22:28|3937.06
13:22:29|3936.8
13:22:30|3937.2
13:22:31|3937.26
13:22:32|3937.21
13:22:33|3937.31
13:22:34|3936.94
13:22:35|3937.48
13:22:36|3937.23
13:22:37|3937.16
13:22:38|3936.78
13:22:39|3937.04
13:22:41|3937.59
13:22:42|3937.26
13:22:43|3937.62
13:22:44|3938.04
13:22:45|3937.65
13:22:46|3937.45
13:22:47|3937.29
13:22:48|3938.11
13:22:49|3938.34
13:22:50|3938.09
13:22:51|3938.97
13:22:52|3938.99
13:22:54|3938.38
13:22:54|3938.
13:22:55|3938.49
13:22:56|3938.93
13:22:57|3938.96
13:22:58|3938.85
13:22:59|3938.95
13:23:00|3939.09
13:23:01|3938.67
13:23:03|3938.45
13:23:04|3937.85
13:23:05|3937.85
13:23:06|3937.93
13:23:06|3937.67
13:23:07|3938.
13:23:08|3937.48
13:23:10|3937.65
13:23:10|3936.81
13:23:11|3937.24
13:23:13|3937.08
13:23:14|3937.93
13:23:15|3938.75
13:23:16|3939.84
13:23:17|3939.74
13:23:18|3939.4
13:23:19|3938.52
13:23:20|3938.79
13:23:21|3938.65
13:23:21|3939.01
13:23:23|3938.85
13:23:24|3938.96
13:23:24|3938.62
13:23:26|3938.02
13:23:26|3938.6
13:23:28|3938.38
13:23:28|3938.06
13:23:29|3938.8
13:23:31|3939.23
13:23:32|3939.23
13:23:32|3939.1
13:23:34|3939.09
13:23:35|3938.2
13:23:36|3937.68
13:23:37|3938.21
13:23:38|3938.57
13:23:39|3939.15
13:23:41|3938.74
13:23:42|3939.07
13:23:43|3938.76
13:23:43|3938.24
13:23:44|3938.2
13:23:46|3938.2
13:23:47|3938.2
13:23:48|3938.2
13:23:49|3938.29
13:23:50|3938.68
13:23:50|3938.6
13:23:52|3938.45
13:23:53|3938.25
13:23:54|3938.13
13:23:55|3938.67
13:23:55|3938.8
13:23:57|3938.22
13:23:58|3938.37
13:23:59|3938.92
13:24:00|3938.31
13:24:01|3939.05
13:24:02|3938.93
13:24:03|3939.18
13:24:04|3939.4
13:24:05|3938.93
13:24:06|3939.5
13:24:07|3939.08
13:24:08|3939.21
13:24:09|3939.21
13:24:10|3939.38
13:24:11|3939.01
13:24:12|3939.25
13:24:13|3939.59
13:24:14|3939.41
13:24:15|3939.29
13:24:16|3939.74
13:24:17|3940.11
13:24:18|3940.58
13:24:19|3940.58
13:24:20|3940.95
13:24:21|3940.67
13:24:22|3940.45
13:24:23|3940.19
13:24:24|3940.45
13:24:25|3940.94
13:24:26|3940.96
13:24:27|3940.88
13:24:28|3940.59
13:24:29|3940.89
13:24:30|3941.24
13:24:31|3941.3
13:24:32|3941.6
13:24:33|3941.56
13:24:35|3941.09
13:24:36|3941.09
13:24:37|3941.4
13:24:38|3941.65
13:24:39|3942.07
13:24:40|3942.29
13:24:42|3942.29
13:24:43|3942.5
13:24:43|3942.44
13:24:45|3942.28
13:24:46|3941.64
13:24:47|3941.69
13:24:47|3941.82
13:24:49|3941.32
13:24:50|3941.29
13:24:51|3940.96
13:24:52|3940.68
13:24:53|3940.85
13:24:54|3940.81
13:24:55|3941.35
13:24:56|3941.07
13:24:57|3941.07
13:24:58|3941.1
13:24:59|3941.02
13:25:00|3940.5
13:25:01|3940.65
13:25:02|3940.48
13:25:03|3940.43
13:25:04|3941.22
13:25:05|3942.24
13:25:06|3942.43
13:25:07|3942.31
13:25:08|3941.4
13:25:09|3941.17
13:25:10|3940.26
13:25:11|3940.94
13:25:12|3940.63
13:25:13|3939.97
13:25:14|3939.97
13:25:15|3940.42
13:25:16|3940.5
13:25:17|3941.12
13:25:18|3940.96
13:25:19|3940.65
13:25:20|3940.99
13:25:21|3940.21
13:25:22|3940.41
13:25:23|3940.59
13:25:24|3940.96
13:25:25|3941.11
13:25:26|3942.56
13:25:27|3942.44
13:25:29|3942.22
13:25:29|3941.12
13:25:30|3941.31
13:25:32|3941.45
13:25:32|3940.74
13:25:34|3940.17
13:25:35|3940.06
13:25:36|3940.04
13:25:37|3940.04
13:25:38|3940.02
13:25:40|3940.26
13:25:40|3940.69
13:25:42|3940.69
13:25:43|3940.69
13:25:44|3940.81
13:25:45|3941.3
13:25:46|3941.28
13:25:47|3941.77
13:25:48|3941.35
13:25:49|3941.41
13:25:50|3941.14
13:25:51|3941.26
13:25:52|3941.57
13:25:53|3941.27
13:25:54|3941.41
13:25:55|3941.6
13:25:56|3941.6
13:25:57|3940.75
13:25:58|3940.91
13:26:00|3941.15
13:26:00|3941.7
13:26:01|3941.71
13:26:03|3941.29
13:26:04|3942.14
13:26:04|3942.14
13:26:05|3942.14
13:26:06|3942.08
13:26:07|3942.08
13:26:08|3942.42
13:26:09|3942.01
13:26:10|3941.86
13:26:11|3941.86
13:26:12|3942.83
13:26:13|3943.14
13:26:14|3942.32
13:26:15|3942.43
13:26:16|3942.67
13:26:17|3943.05
13:26:18|3943.32
13:26:19|3943.41
13:26:20|3943.8
13:26:21|3944.45
13:26:22|3944.09
13:26:23|3944.42
13:26:24|3943.8
13:26:26|3943.5
13:26:27|3943.17
13:26:28|3942.98
13:26:29|3943.8
13:26:30|3943.94
13:26:31|3943.95
13:26:32|3943.95
13:26:33|3944.67
13:26:34|3945.
13:26:35|3945.25
13:26:36|3945.26
13:26:37|3944.33
13:26:38|3944.6
13:26:39|3943.86
13:26:40|3943.06
13:26:41|3943.24
13:26:42|3942.92
13:26:43|3943.3
13:26:44|3943.55
13:26:45|3942.87
13:26:47|3942.68
13:26:47|3941.4
13:26:48|3941.29
13:26:49|3941.27
13:26:50|3941.4
13:26:52|3941.21
13:26:52|3941.12
13:26:53|3941.15
13:26:54|3940.99
13:26:55|3940.76
13:26:57|3940.76
13:26:57|3941.44
13:26:59|3941.96
13:26:59|3941.74
13:27:01|3941.53
13:27:01|3941.45
13:27:02|3941.66
13:27:04|3940.74
13:27:04|3940.68
13:27:07|3940.73
13:27:07|3941.15
13:27:08|3940.7
13:27:09|3940.62
13:27:10|3940.24
13:27:11|3940.95
13:27:12|3940.49
13:27:13|3940.36
13:27:14|3940.74
13:27:16|3940.74
13:27:16|3940.29
13:27:17|3940.29
13:27:18|3940.18
13:27:19|3940.02
13:27:20|3940.21
13:27:22|3940.07
13:27:22|3939.96
13:27:23|3940.04
13:27:24|3939.78
13:27:26|3939.81
13:27:26|3940.47
13:27:27|3940.81
13:27:28|3940.62
13:27:29|3940.34
13:27:30|3940.49
13:27:31|3940.2
13:27:32|3940.39
13:27:33|3940.39
13:27:34|3940.39
13:27:36|3939.97
13:27:38|3939.81
13:27:38|3939.85
13:27:40|3939.87
13:27:41|3939.82
13:27:43|3940.08
13:27:43|3940.26
13:27:44|3939.88
13:27:45|3939.8
13:27:46|3940.25
13:27:48|3940.
13:27:49|3940.09
13:27:49|3940.09
13:27:50|3940.09
13:27:52|3940.08
13:27:53|3940.
13:27:54|3940.03
13:27:55|3939.96
13:27:56|3940.37
13:27:57|3940.72
13:27:59|3940.54
13:27:59|3940.55
13:28:00|3940.55
13:28:02|3941.47
13:28:02|3941.62
13:28:04|3941.26
13:28:05|3941.2
13:28:06|3941.49
13:28:07|3941.33
13:28:08|3940.82
13:28:09|3940.85
13:28:10|3941.02
13:28:11|3940.7
13:28:12|3940.7
13:28:13|3940.59
13:28:15|3940.26
13:28:15|3941.28
13:28:16|3941.21
13:28:18|3941.15
13:28:18|3941.32
13:28:19|3941.67
13:28:20|3941.59
13:28:21|3943.23
13:28:22|3942.36
13:28:24|3942.04
13:28:25|3942.08
13:28:25|3942.11
13:28:26|3942.34
13:28:27|3942.56
13:28:28|3943.05
13:28:29|3943.36
13:28:30|3943.16
13:28:32|3943.17
13:28:32|3943.41
13:28:33|3943.54
13:28:34|3943.04
13:28:35|3942.9
13:28:37|3943.05
13:28:38|3942.36
13:28:40|3942.58
13:28:41|3942.3
13:28:41|3942.5
13:28:43|3942.05
13:28:44|3942.2
13:28:45|3942.2
13:28:46|3942.2
13:28:46|3942.54
13:28:48|3942.72
13:28:49|3942.72
13:28:50|3941.99
13:28:50|3942.54
13:28:52|3942.15
13:28:53|3942.05
13:28:54|3942.31
13:28:55|3942.2
13:28:56|3942.2
13:28:58|3942.47
13:28:59|3942.81
13:29:00|3942.97
13:29:01|3942.97
13:29:02|3942.47
13:29:03|3942.4
13:29:05|3942.69
13:29:05|3942.58
13:29:06|3942.47
13:29:07|3942.58
13:29:09|3942.58
13:29:10|3942.82
13:29:11|3942.26
13:29:12|3942.26
13:29:13|3942.01
13:29:14|3942.41
13:29:15|3942.45
13:29:16|3942.01
13:29:17|3942.2
13:29:18|3942.1
13:29:19|3941.58
13:29:20|3941.99
13:29:21|3941.84
13:29:22|3942.65
13:29:23|3942.92
13:29:24|3943.07
13:29:25|3943.01
13:29:26|3943.9
13:29:27|3943.9
13:29:28|3943.85
13:29:29|3943.93
13:29:30|3943.28
13:29:31|3943.37
13:29:32|3943.37
13:29:33|3943.52
13:29:34|3943.38
13:29:35|3943.29
13:29:36|3943.29
13:29:38|3943.79
13:29:39|3944.16
13:29:39|3944.18
13:29:41|3943.38
13:29:42|3942.79
13:29:43|3943.19
13:29:45|3943.12
13:29:46|3943.15
13:29:46|3943.01
13:29:48|3942.79
13:29:49|3942.98
13:29:50|3943.17
13:29:51|3943.17
13:29:51|3944.
13:29:53|3943.55
13:29:54|3943.55
13:29:55|3943.95
13:29:56|3944.08
13:29:57|3943.8
13:29:58|3943.55
13:29:59|3943.05
13:30:00|3943.05
13:30:01|3943.05
13:30:02|3942.9
13:30:03|3943.39
13:30:04|3941.85
13:30:06|3942.5
13:30:07|3940.15
13:30:07|3941.59
13:30:08|3941.31
13:30:10|3942.14
13:30:10|3943.69
13:30:11|3944.15
13:30:12|3944.05
13:30:13|3944.79
13:30:15|3943.
13:30:15|3943.68
13:30:16|3942.7
13:30:18|3943.19
13:30:19|3943.66
13:30:19|3943.94
13:30:20|3943.94
13:30:21|3943.78
13:30:22|3943.37
13:30:23|3942.68
13:30:24|3942.73
13:30:25|3943.1
13:30:26|3943.6
13:30:27|3943.32
13:30:28|3943.51
13:30:29|3943.14
13:30:30|3942.75
13:30:32|3943.63
13:30:33|3943.67
13:30:34|3944.35
13:30:35|3944.4
13:30:36|3944.2
13:30:37|3946.46
13:30:38|3947.2
13:30:39|3949.28
13:30:41|3948.77
13:30:42|3949.05
13:30:42|3949.63
13:30:43|3949.55
13:30:44|3950.34
13:30:46|3951.05
13:30:47|3950.91
13:30:48|3950.2
13:30:48|3949.77
13:30:50|3951.6
13:30:51|3952.21
13:30:52|3952.2
13:30:53|3954.47
13:30:54|3955.05
13:30:55|3956.2
13:30:56|3957.8
13:30:58|3957.61
13:30:58|3959.64
13:30:59|3961.81
13:31:00|3962.77
13:31:01|3963.21
13:31:02|3963.
13:31:04|3962.59
13:31:04|3961.6
13:31:06|3961.57
13:31:07|3962.39
13:31:08|3963.79
13:31:08|3965.05
13:31:10|3965.02
13:31:11|3965.79
13:31:11|3966.39
13:31:12|3968.1
13:31:13|3968.03
13:31:14|3967.16
13:31:15|3965.4
13:31:16|3966.43
13:31:17|3967.23
13:31:18|3967.3
13:31:19|3966.94
13:31:21|3966.51
13:31:21|3965.61
13:31:22|3964.79
13:31:23|3965.4
13:31:24|3964.59
13:31:26|3961.
13:31:27|3960.21
13:31:27|3960.8
13:31:28|3961.64
13:31:29|3961.41
13:31:32|3962.76
13:31:32|3961.59
13:31:33|3959.4
13:31:34|3961.04
13:31:35|3961.72
13:31:36|3960.65
13:31:37|3960.
13:31:38|3958.25
13:31:40|3958.03
13:31:40|3959.04
13:31:42|3958.59
13:31:43|3960.15
13:31:44|3960.06
13:31:45|3962.45
13:31:46|3962.73
13:31:47|3963.1
13:31:48|3962.6
13:31:49|3962.14
13:31:50|3960.2
13:31:51|3960.42
13:31:52|3962.52
13:31:53|3965.07
13:31:54|3967.
13:31:55|3965.45
13:31:56|3967.33
13:31:57|3968.41
13:31:58|3968.55
13:31:59|3967.88
13:32:00|3967.53
13:32:01|3966.83
13:32:02|3964.35
13:32:04|3967.26
13:32:05|3968.6
13:32:05|3969.78
13:32:07|3969.81
13:32:07|3970.26
13:32:09|3970.32
13:32:10|3969.97
13:32:10|3971.35
13:32:12|3970.48
13:32:12|3972.03
13:32:14|3972.45
13:32:14|3971.67
13:32:16|3972.01
13:32:17|3972.3
13:32:18|3971.54
13:32:19|3971.67
13:32:20|3971.61
13:32:21|3971.85
13:32:22|3969.41
13:32:23|3970.05
13:32:24|3969.48
13:32:25|3970.1
13:32:26|3969.6
13:32:27|3969.39
13:32:28|3967.77
13:32:29|3965.64
13:32:30|3965.07
13:32:31|3964.81
13:32:32|3967.39
13:32:33|3967.24
13:32:34|3968.98
13:32:35|3969.4
13:32:36|3968.6
13:32:37|3969.07
13:32:38|3969.54
13:32:39|3969.2
13:32:40|3969.27
13:32:42|3969.47
13:32:42|3969.35
13:32:44|3970.05
13:32:45|3970.26
13:32:46|3970.09
13:32:46|3969.41
13:32:47|3969.57
13:32:49|3967.99
13:32:49|3966.42
13:32:51|3967.56
13:32:52|3967.92
13:32:53|3967.4
13:32:55|3968.21
13:32:56|3968.17
13:32:57|3968.14
13:32:58|3969.07
13:32:59|3969.21
13:33:00|3968.56
13:33:01|3968.78
13:33:02|3969.19
13:33:03|3967.68
13:33:04|3966.95
13:33:05|3965.
13:33:06|3966.59
13:33:07|3966.6
13:33:08|3966.59
13:33:09|3966.73
13:33:10|3966.96
13:33:11|3966.76
13:33:12|3966.28
13:33:13|3965.43
13:33:14|3964.65
13:33:15|3965.16
13:33:16|3964.69
13:33:17|3964.26
13:33:18|3965.01
13:33:19|3965.19
13:33:20|3965.69
13:33:22|3965.8
13:33:23|3964.74
13:33:23|3963.97
13:33:24|3964.08
13:33:25|3963.77
13:33:26|3962.61
13:33:28|3962.96
13:33:29|3963.24
13:33:29|3964.01
13:33:30|3964.14
13:33:31|3963.67
13:33:32|3962.2
13:33:33|3962.
13:33:34|3962.24
13:33:36|3962.2
13:33:37|3962.22
13:33:38|3962.19
13:33:39|3964.26
13:33:40|3963.63
13:33:41|3964.61
13:33:42|3964.79
13:33:43|3965.29
13:33:44|3964.86
13:33:45|3963.68
13:33:46|3962.99
13:33:47|3961.82
13:33:48|3963.
13:33:49|3963.11
13:33:50|3963.67
13:33:52|3963.8
13:33:52|3963.55
13:33:53|3963.66
13:33:55|3964.85
13:33:56|3965.42
13:33:57|3965.6
13:33:58|3965.04
13:34:00|3965.
13:34:01|3963.31
13:34:01|3965.21
13:34:03|3965.81
13:34:04|3964.83
13:34:05|3963.92
13:34:06|3964.04
13:34:08|3966.83
13:34:09|3966.97
13:34:10|3966.86
13:34:10|3966.24
13:34:11|3966.07
13:34:13|3966.52
13:34:13|3965.51
13:34:15|3965.59
13:34:15|3966.59
13:34:17|3966.41
13:34:18|3965.15
13:34:19|3965.06
13:34:20|3965.6
13:34:20|3965.88
13:34:23|3965.72
13:34:23|3964.59
13:34:24|3964.99
13:34:25|3965.22
13:34:26|3964.96
13:34:27|3963.77
13:34:28|3963.2
13:34:29|3963.25
13:34:30|3963.95
13:34:31|3964.09
13:34:32|3963.42
13:34:33|3962.95
13:34:34|3963.6
13:34:35|3965.61
13:34:36|3965.27
13:34:37|3965.54
13:34:39|3964.86
13:34:39|3965.31
13:34:40|3964.62
13:34:41|3963.74
13:34:43|3964.
13:34:44|3964.72
13:34:45|3963.65
13:34:46|3963.68
13:34:47|3963.71
13:34:48|3964.21
13:34:49|3963.68
13:34:51|3964.1
13:34:51|3964.36
13:34:53|3964.21
13:34:53|3964.11
13:34:55|3964.33
13:34:55|3963.46
13:34:57|3963.63
13:34:57|3963.82
13:34:58|3964.57
13:34:59|3965.04
13:35:01|3965.89
13:35:02|3965.9
13:35:03|3964.91
13:35:04|3966.16
13:35:05|3964.4
13:35:06|3964.01
13:35:07|3961.86
13:35:08|3963.59
13:35:08|3964.4
13:35:10|3964.81
13:35:11|3963.4
13:35:12|3963.37
13:35:13|3963.23
13:35:14|3962.66
13:35:15|3962.93
13:35:16|3964.62
13:35:17|3964.73
13:35:18|3965.85
13:35:19|3964.94
13:35:20|3965.99
13:35:21|3965.95
13:35:22|3966.02
13:35:23|3966.98
13:35:24|3966.9
13:35:25|3967.
13:35:26|3967.08
13:35:27|3969.11
13:35:28|3968.24
13:35:29|3968.6
13:35:30|3968.07
13:35:31|3968.29
13:35:32|3968.33
13:35:33|3968.08
13:35:34|3967.57
13:35:35|3967.45
13:35:36|3967.89
13:35:37|3967.27
13:35:38|3968.04
13:35:39|3968.05
13:35:40|3968.52
13:35:42|3968.3
13:35:42|3969.6
13:35:43|3969.33
13:35:44|3969.07
13:35:45|3968.83
13:35:47|3970.8
13:35:48|3970.61
13:35:49|3970.64
13:35:50|3970.19
13:35:51|3970.39
13:35:52|3970.55
13:35:53|3969.82
13:35:54|3969.98
13:35:55|3969.16
13:35:56|3969.63
13:35:57|3969.34
13:35:58|3969.4
13:35:59|3969.25
13:36:00|3969.95
13:36:01|3970.66
13:36:02|3969.82
13:36:03|3969.65
13:36:04|3968.56
13:36:05|3969.
13:36:06|3968.31
13:36:07|3968.16
13:36:08|3968.4
13:36:09|3967.54
13:36:11|3967.17
13:36:11|3966.94
13:36:12|3965.49
13:36:13|3964.76
13:36:15|3967.4
13:36:15|3967.19
13:36:16|3967.5
13:36:17|3966.8
13:36:18|3966.6
13:36:20|3966.88
13:36:21|3967.18
13:36:21|3966.51
13:36:22|3965.83
13:36:24|3966.1
13:36:24|3966.76
13:36:25|3966.53
13:36:27|3965.46
13:36:27|3965.14
13:36:28|3965.76
13:36:29|3965.01
13:36:31|3965.2
13:36:32|3965.19
13:36:32|3964.95
13:36:33|3965.48
13:36:34|3965.48
13:36:36|3964.37
13:36:37|3964.52
13:36:38|3963.99
13:36:38|3963.59
13:36:40|3963.53
13:36:40|3963.13
13:36:41|3962.2
13:36:43|3963.84
13:36:44|3963.87
13:36:45|3964.
13:36:45|3964.12
13:36:47|3963.19
13:36:48|3963.5
13:36:49|3963.89
13:36:49|3964.56
13:36:50|3965.09
13:36:51|3966.05
13:36:53|3966.
13:36:54|3966.61
13:36:55|3967.66
13:36:56|3967.19
13:36:58|3966.6
13:36:59|3966.2
13:37:00|3966.03
13:37:00|3966.4
13:37:01|3965.4
13:37:02|3965.76
13:37:03|3966.42
13:37:04|3967.29
13:37:06|3968.37
13:37:06|3967.95
13:37:07|3967.78
13:37:08|3968.06
13:37:09|3967.66
13:37:10|3968.1
13:37:11|3969.13
13:37:12|3970.36
13:37:13|3970.34
13:37:15|3970.17
13:37:15|3970.65
13:37:17|3971.05
13:37:18|3971.56
13:37:18|3971.39
13:37:19|3970.98
13:37:21|3970.55
13:37:22|3970.66
13:37:22|3970.03
13:37:23|3969.62
13:37:24|3970.05
13:37:26|3968.88
13:37:26|3968.42
13:37:28|3969.13
13:37:29|3968.47
13:37:30|3968.83
13:37:30|3968.66
13:37:32|3967.67
13:37:32|3968.62
13:37:33|3968.75
13:37:34|3968.12
13:37:36|3968.24
13:37:37|3968.
13:37:37|3969.06
13:37:38|3970.1
13:37:39|3969.31
13:37:41|3969.68
13:37:41|3969.94
13:37:43|3969.37
13:37:43|3969.57
13:37:45|3970.29
13:37:47|3970.61
13:37:48|3970.49
13:37:49|3970.57
13:37:50|3971.23
13:37:51|3971.1
13:37:52|3970.92
13:37:53|3971.31
13:37:53|3970.99
13:37:55|3971.26
13:37:56|3971.21
13:37:57|3971.4
13:37:57|3971.21
13:37:59|3970.35
13:38:00|3970.25
13:38:00|3970.45
13:38:02|3969.88
13:38:03|3970.55
13:38:04|3970.81
13:38:05|3970.91
13:38:06|3970.59
13:38:07|3970.43
13:38:08|3970.81
13:38:09|3970.9
13:38:09|3971.27
13:38:11|3971.86
13:38:12|3972.59
13:38:13|3972.66
13:38:14|3972.9
13:38:15|3972.8
13:38:16|3972.52
13:38:17|3972.43
13:38:18|3972.44
13:38:19|3973.19
13:38:20|3973.29
13:38:21|3973.19
13:38:22|3972.66
13:38:23|3972.85
13:38:24|3972.92
13:38:25|3972.94
13:38:26|3972.46
13:38:27|3972.73
13:38:28|3972.43
13:38:29|3972.14
13:38:30|3972.
13:38:31|3971.46
13:38:32|3972.02
13:38:33|3970.63
13:38:34|3970.97
13:38:35|3970.85
13:38:36|3970.77
13:38:37|3970.64
13:38:38|3971.4
13:38:39|3971.16
13:38:40|3971.45
13:38:41|3971.13
13:38:42|3971.21
13:38:43|3971.18
13:38:44|3970.92
13:38:45|3971.02
13:38:46|3970.78
13:38:47|3970.75
13:38:48|3970.33
13:38:49|3970.1
13:38:50|3969.92
13:38:51|3970.
13:38:52|3970.13
13:38:53|3969.05
13:38:54|3969.57
13:38:55|3969.49
13:38:57|3969.52
13:38:57|3969.5
13:38:59|3969.68
13:39:00|3970.08
13:39:00|3970.24
13:39:01|3969.08
13:39:02|3969.65
13:39:03|3968.8
13:39:04|3969.16
13:39:05|3968.88
13:39:07|3969.61
13:39:08|3969.66
13:39:08|3969.99
13:39:10|3970.25
13:39:11|3970.52
13:39:11|3969.97
13:39:13|3970.45
13:39:14|3970.6
13:39:14|3970.45
13:39:15|3970.72
13:39:16|3969.66
13:39:17|3969.26
13:39:18|3969.69
13:39:19|3968.8
13:39:20|3969.32
13:39:22|3969.59
13:39:23|3969.29
13:39:24|3969.48
13:39:25|3969.21
13:39:26|3969.05
13:39:27|3967.86
13:39:28|3968.61
13:39:29|3969.57
13:39:30|3970.14
13:39:31|3970.19
13:39:32|3970.03
13:39:33|3970.03
13:39:34|3969.9
13:39:35|3970.79
13:39:36|3970.74
13:39:37|3970.2
13:39:38|3970.78
13:39:39|3971.14
13:39:40|3970.51
13:39:41|3971.03
13:39:42|3970.87
13:39:43|3971.
13:39:44|3970.56
13:39:45|3970.87
13:39:46|3970.44
13:39:47|3970.94
13:39:48|3970.4
13:39:50|3970.37
13:39:51|3970.56
13:39:52|3969.8
13:39:53|3970.03
13:39:54|3970.39
13:39:55|3970.62
13:39:56|3970.35
13:39:57|3970.18
13:39:58|3970.08
13:39:59|3970.3
13:40:00|3970.54
13:40:01|3970.04
13:40:02|3969.75
13:40:04|3969.9
13:40:05|3969.79
13:40:06|3970.32
13:40:06|3970.76
13:40:08|3970.61
13:40:09|3970.57
13:40:09|3970.6
13:40:11|3969.69
13:40:12|3970.4
13:40:13|3971.12
13:40:14|3971.07
13:40:15|3971.05
13:40:16|3971.17
13:40:17|3971.17
13:40:18|3970.84
13:40:19|3970.86
13:40:20|3971.71
13:40:21|3972.53
13:40:22|3972.84
13:40:23|3973.09
13:40:24|3973.01
13:40:25|3973.18
13:40:26|3972.6
13:40:27|3972.94
13:40:28|3972.55
13:40:29|3972.36
13:40:30|3972.49
13:40:31|3973.19
13:40:32|3972.63
13:40:33|3972.41
13:40:34|3971.8
13:40:35|3971.9
13:40:36|3971.92
13:40:37|3972.33
13:40:38|3972.06
13:40:39|3971.81
13:40:40|3971.85
13:40:41|3971.28
13:40:42|3971.74
13:40:43|3971.37
13:40:44|3971.25
13:40:45|3971.54
13:40:46|3971.93
13:40:47|3971.18
13:40:48|3971.18
13:40:50|3971.26
13:40:50|3971.49
13:40:51|3971.27
13:40:52|3971.31
13:40:53|3971.58
13:40:55|3970.94
13:40:55|3970.77
13:40:56|3970.68
13:40:57|3970.18
13:40:59|3970.14
13:40:59|3970.01
13:41:01|3970.
13:41:01|3971.34
13:41:03|3971.39
13:41:04|3971.21
13:41:05|3971.26
13:41:05|3971.67
13:41:07|3971.51
13:41:08|3972.06
13:41:10|3971.02
13:41:11|3971.04
13:41:11|3971.53
13:41:12|3971.41
13:41:13|3971.51
13:41:14|3970.99
13:41:16|3971.07
13:41:16|3970.66
13:41:17|3970.18
13:41:19|3970.42
13:41:20|3971.19
13:41:20|3970.28
13:41:22|3970.55
13:41:23|3970.43
13:41:23|3970.27
13:41:24|3970.27
13:41:25|3969.22
13:41:26|3969.4
13:41:28|3969.06
13:41:28|3968.73
13:41:29|3968.73
13:41:31|3968.81
13:41:31|3968.47
13:41:32|3967.66
13:41:33|3967.64
13:41:34|3968.4
13:41:36|3968.
13:41:36|3967.95
13:41:37|3966.01
13:41:39|3966.26
13:41:39|3967.35
13:41:40|3967.01
13:41:41|3966.18
13:41:42|3965.98
13:41:43|3966.39
13:41:44|3966.4
13:41:45|3965.75
13:41:47|3966.79
13:41:47|3966.45
13:41:48|3967.27
13:41:50|3966.4
13:41:50|3967.36
13:41:51|3966.8
13:41:53|3966.48
13:41:54|3966.79
13:41:55|3966.49
13:41:56|3966.39
13:41:57|3965.98
13:41:59|3966.
13:41:59|3966.34
13:42:00|3966.53
13:42:01|3965.77
13:42:02|3965.99
13:42:04|3966.47
13:42:05|3966.3
13:42:05|3968.2
13:42:07|3968.03
13:42:07|3967.42
13:42:09|3967.62
13:42:10|3966.59
13:42:11|3966.44
13:42:12|3966.09
13:42:13|3965.97
13:42:14|3965.2
13:42:15|3965.38
13:42:16|3965.28
13:42:17|3965.24
13:42:18|3964.26
13:42:19|3964.8
13:42:20|3964.31
13:42:21|3964.43
13:42:22|3964.8
13:42:23|3965.02
13:42:24|3964.87
13:42:25|3964.41
13:42:26|3964.2
13:42:27|3964.94
13:42:28|3964.93
13:42:29|3964.51
13:42:30|3964.26
13:42:31|3964.09
13:42:32|3964.44
13:42:33|3964.41
13:42:35|3964.53
13:42:35|3964.29
13:42:37|3964.78
13:42:37|3964.05
13:42:39|3964.49
13:42:40|3964.6
13:42:40|3964.64
13:42:41|3964.58
13:42:43|3964.86
13:42:44|3964.72
13:42:44|3964.74
13:42:46|3964.62
13:42:47|3964.55
13:42:48|3964.28
13:42:48|3964.11
13:42:50|3964.76
13:42:51|3964.73
13:42:52|3964.48
13:42:53|3964.89
13:42:54|3966.72
13:42:54|3965.32
13:42:56|3966.01
13:42:57|3965.81
13:42:58|3965.55
13:42:59|3965.
13:43:00|3964.98
13:43:02|3965.63
13:43:03|3965.49
13:43:03|3965.68
13:43:05|3966.02
13:43:06|3965.31
13:43:06|3966.49
13:43:08|3966.86
13:43:09|3966.54
13:43:09|3966.6
13:43:10|3966.86
13:43:11|3967.8
13:43:13|3968.09
13:43:14|3968.32
13:43:15|3967.86
13:43:16|3967.75
13:43:17|3967.48
13:43:18|3967.88
13:43:19|3968.05
13:43:20|3968.08
13:43:22|3967.83
13:43:22|3968.2
13:43:23|3969.2
13:43:24|3969.1
13:43:25|3969.1
13:43:26|3968.31
13:43:27|3967.92
13:43:28|3967.92
13:43:29|3967.59
13:43:30|3967.97
13:43:31|3967.8
13:43:32|3967.93
13:43:33|3968.8
13:43:35|3968.48
13:43:35|3968.48
13:43:36|3968.66
13:43:37|3968.7
13:43:38|3968.72
13:43:39|3968.82
13:43:40|3969.3
13:43:41|3969.28
13:43:42|3968.62
13:43:43|3968.92
13:43:44|3968.99
13:43:45|3969.19
13:43:46|3968.85
13:43:47|3968.85
13:43:49|3969.22
13:43:50|3969.16
13:43:50|3968.65
13:43:51|3968.
13:43:53|3967.48
13:43:54|3967.69
13:43:55|3967.18
13:43:56|3967.02
13:43:57|3967.25
13:43:58|3967.42
13:43:59|3966.05
13:44:00|3966.81
13:44:01|3967.
13:44:03|3966.95
13:44:03|3967.3
13:44:04|3967.3
13:44:05|3966.27
13:44:06|3966.46
13:44:07|3966.55
13:44:09|3967.47
13:44:09|3966.68
13:44:11|3966.54
13:44:11|3967.01
13:44:12|3967.2
13:44:14|3967.77
13:44:15|3967.45
13:44:16|3966.87
13:44:17|3966.93
13:44:18|3966.67
13:44:19|3966.6
13:44:20|3967.07
13:44:21|3966.75
13:44:22|3966.56
13:44:23|3966.56
13:44:24|3966.49
13:44:25|3966.59
13:44:26|3966.78
13:44:27|3967.08
13:44:28|3966.81
13:44:29|3966.56
13:44:30|3966.66
13:44:31|3966.67
13:44:32|3966.62
13:44:33|3966.73
13:44:34|3966.8
13:44:35|3966.6
13:44:36|3966.7
13:44:37|3967.3
13:44:38|3967.48
13:44:39|3967.08
13:44:40|3966.86
13:44:41|3967.19
13:44:42|3967.13
13:44:43|3966.52
13:44:44|3966.52
13:44:45|3966.8
13:44:46|3966.8
13:44:47|3966.34
13:44:48|3967.05
13:44:49|3967.04
13:44:50|3968.
13:44:51|3967.46
13:44:52|3967.05
13:44:54|3968.05
13:44:54|3968.65
13:44:56|3967.8
13:44:57|3968.08
13:44:58|3967.71
13:44:59|3967.96
13:45:00|3968.21
13:45:01|3968.45
13:45:03|3969.19
13:45:04|3968.56
13:45:04|3967.86
13:45:05|3967.99
13:45:06|3968.64
13:45:07|3969.06
13:45:08|3969.4
13:45:10|3969.62
13:45:10|3970.18
13:45:11|3970.05
13:45:13|3969.97
13:45:14|3970.06
13:45:15|3969.34
13:45:15|3968.69
13:45:16|3969.16
13:45:18|3968.86
13:45:19|3967.52
13:45:19|3969.13
13:45:21|3968.39
13:45:21|3968.44
13:45:22|3967.87
13:45:23|3968.07
13:45:24|3967.45
13:45:25|3965.99
13:45:27|3967.54
13:45:28|3967.2
13:45:28|3967.36
13:45:30|3967.1
13:45:30|3966.22
13:45:32|3966.2
13:45:32|3965.21
13:45:34|3965.45
13:45:35|3965.3
13:45:36|3965.14
13:45:37|3965.55
13:45:37|3965.56
13:45:39|3965.08
13:45:39|3965.22
13:45:41|3965.27
13:45:42|3965.78
13:45:43|3965.47
13:45:44|3964.86
13:45:44|3965.83
13:45:46|3965.79
13:45:47|3965.81
13:45:47|3966.
13:45:49|3965.63
13:45:50|3966.
13:45:51|3966.13
13:45:52|3965.47
13:45:53|3965.89
13:45:55|3965.6
13:45:55|3965.71
13:45:56|3965.5
13:45:58|3965.5
13:45:58|3965.5
13:46:00|3965.18
13:46:01|3965.66
13:46:02|3965.27
13:46:02|3965.59
13:46:04|3965.59
13:46:05|3965.81
13:46:06|3965.81
13:46:07|3965.26
13:46:08|3965.04
13:46:09|3965.1
13:46:10|3965.38
13:46:11|3966.89
13:46:12|3966.46
13:46:13|3966.87
13:46:14|3967.31
13:46:15|3966.77
13:46:16|3966.54
13:46:17|3967.19
13:46:18|3966.62
13:46:19|3967.08
13:46:20|3966.8
13:46:21|3966.17
13:46:22|3966.47
13:46:23|3965.92
13:46:24|3966.02
13:46:25|3966.18
13:46:26|3965.9
13:46:27|3965.72
13:46:28|3965.75
13:46:29|3966.45
13:46:30|3966.66
13:46:31|3966.51
13:46:32|3966.91
13:46:33|3967.04
13:46:34|3968.
13:46:35|3968.44
13:46:36|3969.16
13:46:38|3968.2
13:46:39|3968.4
13:46:39|3968.45
13:46:40|3968.87
13:46:41|3969.05
13:46:43|3968.52
13:46:43|3967.89
13:46:44|3967.96
13:46:45|3968.2
13:46:46|3969.08
13:46:47|3968.45
13:46:49|3969.18
13:46:49|3970.17
13:46:50|3970.45
13:46:51|3970.6
13:46:52|3970.02
13:46:53|3970.82
13:46:54|3971.69
13:46:56|3971.66
13:46:57|3972.
13:46:58|3972.
13:47:00|3971.75
13:47:01|3972.
13:47:02|3971.91
13:47:03|3972.37
13:47:04|3972.28
13:47:05|3972.57
13:47:07|3972.9
13:47:07|3973.15
13:47:08|3972.6
13:47:09|3973.
13:47:10|3972.46
13:47:11|3973.25
13:47:12|3973.25
13:47:14|3973.25
13:47:14|3972.9
13:47:15|3973.2
13:47:16|3972.78
13:47:18|3973.15
13:47:19|3973.76
13:47:19|3973.93
13:47:21|3973.88
13:47:22|3974.31
13:47:23|3973.86
13:47:24|3973.89
13:47:25|3973.88
13:47:26|3974.37
13:47:27|3973.95
13:47:28|3974.08
13:47:29|3973.75
13:47:30|3973.93
13:47:31|3974.01
13:47:32|3973.81
13:47:33|3975.4
13:47:34|3975.58
13:47:35|3975.17
13:47:36|3975.24
13:47:37|3975.
13:47:38|3974.84
13:47:39|3974.09
13:47:40|3974.54
13:47:41|3973.4
13:47:42|3973.5
13:47:43|3972.61
13:47:44|3972.95
13:47:45|3973.62
13:47:46|3974.51
13:47:47|3974.96
13:47:48|3975.24
13:47:49|3974.8
13:47:50|3974.61
13:47:51|3975.27
13:47:52|3974.78
13:47:53|3974.61
13:47:54|3974.61
13:47:55|3972.94
13:47:56|3972.68
13:47:57|3972.38
13:47:58|3972.67
13:48:00|3971.68
13:48:00|3972.31
13:48:02|3972.24
13:48:03|3972.3
13:48:03|3972.07
13:48:04|3971.97
13:48:06|3972.2
13:48:06|3970.71
13:48:07|3970.4
13:48:08|3970.18
13:48:10|3969.81
13:48:11|3968.81
13:48:12|3969.64
13:48:13|3969.95
13:48:14|3969.96
13:48:15|3969.79
13:48:16|3969.34
13:48:17|3969.06
13:48:19|3968.51
13:48:19|3968.63
13:48:20|3969.31
13:48:21|3969.86
13:48:22|3971.72
13:48:23|3971.73
13:48:24|3971.92
13:48:25|3972.07
13:48:26|3971.74
13:48:27|3971.
13:48:28|3971.86
13:48:29|3972.01
13:48:30|3972.2
13:48:31|3972.21
13:48:32|3971.85
13:48:33|3972.18
13:48:34|3972.47
13:48:35|3972.3
13:48:36|3972.24
13:48:37|3971.6
13:48:38|3971.48
13:48:39|3969.86
13:48:40|3970.
13:48:41|3968.4
13:48:42|3968.58
13:48:43|3969.65
13:48:44|3969.2
13:48:45|3969.62
13:48:46|3969.51
13:48:47|3970.55
13:48:48|3970.55
13:48:49|3971.58
13:48:50|3971.41
13:48:51|3971.04
13:48:53|3971.6
13:48:54|3972.05
13:48:55|3971.57
13:48:55|3972.23
13:48:56|3972.81
13:48:58|3974.21
13:48:59|3973.2
13:49:00|3973.41
13:49:01|3973.66
13:49:02|3973.76
13:49:03|3974.2
13:49:04|3973.62
13:49:05|3973.71
13:49:06|3973.82
13:49:07|3973.57
13:49:08|3973.17
13:49:09|3973.82
13:49:10|3973.24
13:49:11|3972.42
13:49:12|3973.6
13:49:13|3974.48
13:49:14|3974.2
13:49:15|3974.47
13:49:16|3974.47
13:49:18|3974.1
13:49:18|3974.85
13:49:19|3974.54
13:49:20|3974.46
13:49:21|3973.56
13:49:23|3972.88
13:49:24|3972.69
13:49:25|3972.16
13:49:26|3970.91
13:49:27|3971.83
13:49:27|3972.
13:49:28|3971.61
13:49:30|3971.58
13:49:31|3972.68
13:49:32|3973.51
13:49:32|3972.77
13:49:34|3972.7
13:49:34|3973.13
13:49:36|3972.92
13:49:37|3973.13
13:49:38|3973.39
13:49:39|3973.39
13:49:40|3973.38
13:49:41|3972.61
13:49:42|3973.23
13:49:43|3973.29
13:49:44|3973.07
13:49:45|3972.85
13:49:46|3973.12
13:49:47|3972.84
13:49:48|3971.94
13:49:49|3971.85
13:49:50|3970.42
13:49:51|3971.8
13:49:52|3971.94
13:49:53|3971.46
13:49:54|3971.65
13:49:55|3972.52
13:49:56|3972.
13:49:57|3972.04
13:49:58|3972.04
13:49:59|3972.18
13:50:00|3971.77
13:50:01|3971.84
13:50:02|3971.6
13:50:03|3971.26
13:50:04|3971.28
13:50:05|3970.6
13:50:06|3970.42
13:50:07|3969.87
13:50:08|3970.74
13:50:09|3970.72
13:50:10|3971.69
13:50:11|3971.95
13:50:12|3972.27
13:50:13|3972.19
13:50:14|3972.32
13:50:15|3972.38
13:50:16|3972.16
13:50:17|3971.56
13:50:18|3971.27
13:50:19|3971.43
13:50:20|3971.04
13:50:21|3970.7
13:50:22|3970.7
13:50:23|3970.28
13:50:24|3969.24
13:50:25|3969.8
13:50:26|3969.74
13:50:27|3968.85
13:50:28|3969.16
13:50:29|3969.76
13:50:30|3969.66
13:50:31|3970.2
13:50:32|3970.06
13:50:33|3970.55
13:50:34|3970.27
13:50:35|3969.79
13:50:36|3969.14
13:50:37|3969.1
13:50:38|3968.45
13:50:39|3968.98
13:50:40|3969.5
13:50:41|3968.29
13:50:42|3968.85
13:50:43|3969.12
13:50:44|3969.09
13:50:46|3968.88
13:50:46|3968.54
13:50:47|3968.46
13:50:48|3969.64
13:50:50|3969.38
13:50:50|3969.52
13:50:51|3968.67
13:50:52|3968.7
13:50:53|3968.61
13:50:54|3969.3
13:50:55|3969.29
13:50:56|3968.72
13:50:57|3968.87
13:50:59|3969.53
13:51:00|3969.52
13:51:01|3970.05
13:51:02|3969.56
13:51:03|3969.
13:51:04|3969.86
13:51:05|3970.2
13:51:06|3970.15
13:51:07|3969.81
13:51:08|3970.05
13:51:09|3970.05
13:51:10|3970.13
13:51:11|3970.18
13:51:12|3969.27
13:51:13|3970.8
13:51:14|3970.16
13:51:16|3970.16
13:51:16|3970.26
13:51:18|3970.11
13:51:19|3970.01
13:51:20|3970.49
13:51:20|3970.44
13:51:22|3971.09
13:51:23|3970.83
13:51:23|3971.03
13:51:25|3970.84
13:51:25|3971.02
13:51:27|3970.83
13:51:27|3970.83
13:51:28|3970.43
13:51:30|3970.43
13:51:30|3969.79
13:51:32|3969.56
13:51:33|3969.4
13:51:34|3969.4
13:51:34|3969.66
13:51:35|3969.41
13:51:37|3969.41
13:51:38|3969.36
13:51:39|3969.86
13:51:39|3970.56
13:51:40|3970.83
13:51:42|3970.25
13:51:42|3970.71
13:51:44|3970.83
13:51:45|3970.83
13:51:46|3970.26
13:51:47|3970.01
13:51:48|3969.61
13:51:49|3969.35
13:51:50|3968.64
13:51:51|3969.6
13:51:52|3968.8
13:51:53|3968.92
13:51:54|3968.33
13:51:55|3968.06
13:51:56|3967.89
13:51:57|3967.69
13:51:58|3968.44
13:51:59|3967.93
13:52:01|3968.33
13:52:02|3969.51
13:52:02|3968.88
13:52:04|3969.
13:52:04|3969.28
13:52:06|3969.3
13:52:07|3968.48
13:52:07|3968.45
13:52:09|3968.32
13:52:10|3968.21
13:52:11|3966.8
13:52:12|3967.57
13:52:14|3966.98
13:52:15|3967.13
13:52:16|3967.21
13:52:16|3967.58
13:52:18|3968.24
13:52:19|3968.66
13:52:20|3968.79
13:52:21|3968.93
13:52:22|3968.58
13:52:23|3968.93
13:52:24|3968.84
13:52:25|3967.99
13:52:26|3967.99
13:52:27|3967.93
13:52:28|3967.02
13:52:29|3966.93
13:52:30|3966.87
13:52:31|3966.18
13:52:32|3966.15
13:52:34|3966.42
13:52:34|3966.46
13:52:35|3966.32
13:52:36|3966.21
13:52:37|3966.38
13:52:38|3966.28
13:52:39|3966.52
13:52:40|3966.63
13:52:41|3966.26
13:52:42|3966.2
13:52:43|3965.86
13:52:44|3966.38
13:52:45|3965.8
13:52:46|3965.75
13:52:47|3965.67
13:52:49|3964.64
13:52:50|3965.15
13:52:50|3965.08
13:52:51|3965.06
13:52:52|3964.76
13:52:53|3964.2
13:52:54|3964.43
13:52:55|3964.64
13:52:56|3964.98
13:52:57|3964.62
13:52:58|3964.91
13:52:59|3964.74
13:53:00|3965.09
13:53:01|3965.48
13:53:03|3964.65
13:53:04|3965.16
13:53:05|3965.19
13:53:05|3965.55
13:53:07|3965.15
13:53:08|3964.98
13:53:09|3965.29
13:53:10|3964.66
13:53:11|3964.79
13:53:12|3964.21
13:53:13|3965.75
13:53:14|3965.59
13:53:15|3966.59
13:53:16|3965.71
13:53:17|3965.39
13:53:18|3965.97
13:53:19|3965.78
13:53:20|3965.53
13:53:21|3964.79
13:53:22|3965.08
13:53:23|3965.6
13:53:24|3965.4
13:53:25|3965.26
13:53:26|3964.92
13:53:27|3964.79
13:53:28|3965.21
13:53:29|3964.96
13:53:30|3965.05
13:53:31|3964.97
13:53:32|3964.6
13:53:33|3964.81
13:53:34|3965.23
13:53:35|3965.65
13:53:36|3965.37
13:53:37|3965.51
13:53:38|3965.57
13:53:39|3965.67
13:53:40|3965.98
13:53:42|3965.7
13:53:43|3965.7
13:53:44|3965.85
13:53:44|3966.05
13:53:45|3965.84
13:53:46|3966.1
13:53:47|3965.15
13:53:48|3965.11
13:53:49|3965.58
13:53:50|3965.12
13:53:51|3965.12
13:53:52|3965.71
13:53:53|3965.73
13:53:55|3965.71
13:53:55|3964.75
13:53:56|3964.83
13:53:57|3964.99
13:53:58|3964.75
13:54:00|3964.75
13:54:01|3965.22
13:54:02|3965.01
13:54:03|3965.57
13:54:04|3965.3
13:54:04|3965.15
13:54:06|3965.67
13:54:07|3965.67
13:54:08|3965.34
13:54:09|3965.29
13:54:10|3965.33
13:54:11|3965.56
13:54:12|3965.3
13:54:13|3965.7
13:54:14|3965.46
13:54:15|3964.83
13:54:16|3964.91
13:54:17|3963.8
13:54:18|3964.26
13:54:19|3964.8
13:54:20|3964.89
13:54:21|3964.28
13:54:22|3964.39
13:54:23|3964.39
13:54:24|3964.06
13:54:25|3963.86
13:54:26|3964.01
13:54:27|3964.48
13:54:28|3964.73
13:54:29|3964.49
13:54:30|3964.49
13:54:31|3965.22
13:54:32|3964.98
13:54:34|3965.24
13:54:34|3965.05
13:54:35|3964.37
13:54:36|3964.4
13:54:37|3964.23
13:54:39|3963.95
13:54:39|3963.89
13:54:40|3963.71
13:54:41|3964.
13:54:42|3964.09
13:54:43|3964.
13:54:44|3963.67
13:54:45|3963.49
13:54:46|3963.64
13:54:47|3963.9
13:54:48|3963.64
13:54:49|3963.59
13:54:50|3963.62
13:54:51|3963.62
13:54:53|3964.2
13:54:53|3964.87
13:54:54|3964.72
13:54:55|3964.26
13:54:56|3964.28
13:54:57|3964.02
13:54:58|3964.18
13:54:59|3963.92
13:55:00|3964.12
13:55:01|3964.37
13:55:02|3963.81
13:55:04|3964.67
13:55:04|3964.55
13:55:05|3965.26
13:55:07|3964.9
13:55:07|3964.15
13:55:09|3963.71
13:55:10|3963.
13:55:10|3962.81
13:55:11|3962.85
13:55:12|3963.02
13:55:14|3963.02
13:55:16|3962.81
13:55:16|3963.03
13:55:17|3963.18
13:55:18|3962.86
13:55:20|3963.19
13:55:20|3962.46
13:55:21|3963.31
13:55:22|3963.4
13:55:23|3963.28
13:55:24|3963.01
13:55:26|3963.25
13:55:27|3963.19
13:55:27|3962.53
13:55:28|3962.8
13:55:29|3962.63
13:55:31|3961.66
13:55:32|3961.64
13:55:33|3961.3
13:55:33|3960.25
13:55:35|3960.44
13:55:35|3959.46
13:55:36|3960.14
13:55:38|3959.87
13:55:38|3960.1
13:55:39|3959.93
13:55:41|3960.27
13:55:42|3962.04
13:55:42|3962.
13:55:43|3963.11
13:55:45|3963.41
13:55:46|3963.88
13:55:46|3964.47
13:55:47|3964.35
13:55:48|3964.69
13:55:50|3964.93
13:55:50|3964.64
13:55:51|3964.19
13:55:53|3964.19
13:55:53|3964.2
13:55:54|3963.99
13:55:55|3963.93
13:55:57|3963.88
13:55:58|3963.66
13:55:58|3963.49
13:55:59|3963.6
13:56:01|3963.67
13:56:01|3963.11
13:56:04|3964.55
13:56:04|3964.05
13:56:06|3964.34
13:56:07|3964.2
13:56:07|3964.96
13:56:09|3965.43
13:56:10|3965.65
13:56:10|3965.99
13:56:11|3965.41
13:56:12|3965.26
13:56:14|3965.19
13:56:15|3965.42
13:56:16|3965.95
13:56:16|3965.58
13:56:18|3965.71
13:56:19|3966.07
13:56:19|3965.56
13:56:20|3965.54
13:56:22|3965.62
13:56:24|3966.37
13:56:24|3966.48
13:56:26|3967.08
13:56:26|3966.24
13:56:27|3966.63
13:56:28|3966.46
13:56:29|3966.15
13:56:30|3965.68
13:56:31|3966.16
13:56:33|3965.84
13:56:33|3965.41
13:56:34|3965.22
13:56:36|3965.07
13:56:36|3964.53
13:56:38|3964.53
13:56:38|3964.7
13:56:39|3964.8
13:56:40|3965.2
13:56:41|3965.34
13:56:43|3966.12
13:56:44|3966.5
13:56:45|3966.
13:56:46|3966.44
13:56:47|3966.01
13:56:48|3965.6
13:56:49|3965.6
13:56:50|3966.19
13:56:51|3965.74
13:56:52|3965.18
13:56:53|3966.74
13:56:54|3966.74
13:56:55|3967.26
13:56:56|3966.81
13:56:57|3966.37
13:56:58|3966.81
13:57:00|3967.54
13:57:00|3967.53
13:57:02|3967.63
13:57:02|3968.21
13:57:04|3968.33
13:57:05|3968.69
13:57:06|3968.5
13:57:07|3968.35
13:57:08|3968.02
13:57:09|3968.2
13:57:10|3967.64
13:57:11|3967.12
13:57:12|3968.77
13:57:13|3968.75
13:57:14|3969.31
13:57:15|3969.07
13:57:16|3969.15
13:57:17|3968.93
13:57:18|3968.08
13:57:19|3968.7
13:57:20|3968.39
13:57:21|3968.52
13:57:22|3968.75
13:57:23|3969.46
13:57:24|3970.8
13:57:25|3970.71
13:57:26|3970.17
13:57:27|3971.18
13:57:28|3971.4
13:57:29|3971.02
13:57:30|3971.19
13:57:32|3970.79
13:57:33|3971.38
13:57:33|3971.39
13:57:35|3971.24
13:57:35|3972.
13:57:36|3971.8
13:57:38|3971.8
13:57:38|3971.67
13:57:40|3971.87
13:57:40|3970.94
13:57:41|3970.19
13:57:42|3969.1
13:57:43|3970.8
13:57:44|3969.88
13:57:45|3970.05
13:57:46|3970.2
13:57:47|3969.4
13:57:49|3969.42
13:57:50|3968.85
13:57:50|3969.24
13:57:51|3970.2
13:57:52|3969.93
13:57:53|3971.37
13:57:54|3971.66
13:57:55|3971.25
13:57:56|3971.6
13:57:57|3971.35
13:57:58|3971.2
13:58:00|3971.08
13:58:00|3971.06
13:58:02|3970.55
13:58:02|3970.89
13:58:04|3970.79
13:58:05|3971.33
13:58:05|3972.41
13:58:06|3971.81
13:58:07|3970.97
13:58:08|3971.6
13:58:10|3970.83
13:58:11|3970.52
13:58:12|3970.45
13:58:13|3969.44
13:58:14|3970.57
13:58:15|3970.33
13:58:16|3971.23
13:58:17|3971.
13:58:18|3970.65
13:58:19|3970.64
13:58:20|3970.4
13:58:22|3970.01
13:58:22|3969.4
13:58:23|3968.87
13:58:24|3969.67
13:58:25|3969.57
13:58:26|3969.39
13:58:27|3968.87
13:58:28|3968.4
13:58:29|3968.4
13:58:30|3968.78
13:58:31|3969.38
13:58:32|3968.55
13:58:34|3968.55
13:58:35|3970.73
13:58:35|3970.32
13:58:36|3970.68
13:58:38|3970.42
13:58:38|3970.8
13:58:39|3970.47
13:58:40|3971.4
13:58:41|3972.35
13:58:42|3971.33
13:58:44|3971.39
13:58:45|3971.25
13:58:45|3972.
13:58:46|3971.7
13:58:47|3971.51
13:58:48|3971.74
13:58:50|3972.3
13:58:51|3972.26
13:58:52|3972.26
13:58:53|3972.06
13:58:54|3972.17
13:58:55|3972.07
13:58:56|3972.15
13:58:57|3972.15
13:58:58|3972.15
13:58:59|3972.15
13:59:00|3971.81
13:59:01|3971.38
13:59:02|3971.57
13:59:03|3971.18
13:59:04|3971.
13:59:05|3971.02
13:59:06|3970.5
13:59:07|3970.76
13:59:08|3970.6
13:59:09|3970.42
13:59:10|3970.79
13:59:12|3970.8
13:59:13|3970.21
13:59:14|3969.94
13:59:15|3969.85
13:59:16|3969.08
13:59:17|3968.68
13:59:18|3968.94
13:59:19|3968.81
13:59:20|3969.05
13:59:21|3968.63
13:59:22|3968.12
13:59:23|3968.55
13:59:24|3968.54
13:59:26|3967.53
13:59:27|3967.74
13:59:28|3967.74
13:59:29|3967.
13:59:29|3967.05
13:59:30|3966.83
13:59:32|3967.
13:59:32|3966.82
13:59:34|3966.82
13:59:35|3966.55
13:59:36|3966.55
13:59:37|3966.59
13:59:38|3965.67
13:59:39|3966.25
13:59:40|3966.14
13:59:41|3966.06
13:59:42|3966.2
13:59:43|3966.2
13:59:44|3965.93
13:59:45|3966.01
13:59:46|3966.47
13:59:47|3966.24
13:59:48|3966.24
13:59:49|3966.06
13:59:50|3966.05
13:59:51|3965.34
13:59:52|3965.34
13:59:53|3965.57
13:59:54|3965.2
13:59:56|3965.19
13:59:56|3966.
13:59:57|3966.02
13:59:58|3965.81
14:00:00|3965.83
14:00:00|3965.43
14:00:01|3965.03
14:00:02|3964.88
14:00:03|3966.76
14:00:04|3967.3
14:00:05|3966.65
14:00:07|3966.79
14:00:08|3966.83
14:00:10|3966.45
14:00:11|3966.51
14:00:11|3967.18
14:00:12|3966.
14:00:13|3966.8
14:00:14|3965.59
14:00:16|3965.89
14:00:18|3965.2
14:00:18|3965.18
14:00:19|3965.05
14:00:20|3964.18
14:00:22|3964.3
14:00:23|3963.69
14:00:24|3963.6
14:00:25|3964.13
14:00:26|3964.83
14:00:27|3964.64
14:00:28|3965.24
14:00:29|3964.45
14:00:30|3964.31
14:00:31|3963.5
14:00:32|3963.28
14:00:33|3963.4
14:00:34|3963.38
14:00:36|3963.84
14:00:37|3962.81
14:00:38|3962.5
14:00:38|3961.93
14:00:40|3961.59
14:00:41|3961.94
14:00:41|3961.4
14:00:43|3961.67
14:00:44|3961.28
14:00:45|3961.02
14:00:46|3959.85
14:00:47|3959.08
14:00:48|3959.2
14:00:49|3959.29
14:00:50|3959.26
14:00:51|3959.35
14:00:52|3960.
14:00:53|3959.86
14:00:54|3960.47
14:00:55|3959.52
14:00:56|3959.
14:00:57|3959.18
14:00:58|3959.16
14:00:59|3958.81
14:01:00|3959.32
14:01:01|3958.73
14:01:02|3956.84
14:01:03|3956.
14:01:04|3956.97
14:01:05|3956.05
14:01:06|3956.2
14:01:07|3955.26
14:01:08|3954.26
14:01:10|3956.24
14:01:11|3956.18
14:01:13|3954.96
14:01:13|3954.87
14:01:14|3957.17
14:01:15|3956.12
14:01:16|3956.88
14:01:17|3956.64
14:01:18|3956.62
14:01:20|3956.87
14:01:20|3956.34
14:01:22|3956.38
14:01:23|3957.07
14:01:23|3956.89
14:01:24|3956.55
14:01:25|3956.22
14:01:26|3956.64
14:01:27|3955.63
14:01:28|3955.38
14:01:29|3955.12
14:01:30|3955.28
14:01:31|3955.76
14:01:33|3954.65
14:01:33|3955.05
14:01:34|3954.17
14:01:35|3954.12
14:01:37|3954.38
14:01:37|3954.54
14:01:38|3955.8
14:01:39|3956.1
14:01:41|3956.69
14:01:41|3956.3
14:01:42|3955.79
14:01:44|3955.51
14:01:44|3955.6
14:01:45|3955.19
14:01:47|3954.72
14:01:47|3955.56
14:01:48|3956.02
14:01:49|3956.1
14:01:50|3956.46
14:01:51|3956.1
14:01:53|3957.14
14:01:54|3957.74
14:01:54|3957.2
14:01:56|3957.35
14:01:57|3957.72
14:01:57|3959.
14:01:59|3959.4
14:01:59|3959.75
14:02:00|3960.01
14:02:01|3961.86
14:02:02|3960.59
14:02:03|3961.25
14:02:04|3959.72
14:02:05|3959.35
14:02:06|3960.08
14:02:07|3960.34
14:02:08|3960.25
14:02:10|3961.2
14:02:10|3961.
14:02:12|3961.63
14:02:13|3961.5
14:02:15|3961.1
14:02:16|3961.25
14:02:16|3960.97
14:02:17|3959.98
14:02:18|3960.96
14:02:20|3960.38
14:02:21|3960.23
14:02:22|3960.36
14:02:23|3960.93
14:02:24|3961.19
14:02:25|3960.72
14:02:26|3960.98
14:02:28|3960.15
14:02:28|3960.47
14:02:30|3959.86
14:02:31|3959.84
14:02:32|3959.48
14:02:32|3959.74
14:02:34|3960.48
14:02:34|3959.85
14:02:35|3959.68
14:02:36|3959.96
14:02:38|3959.96
14:02:38|3960.19
14:02:40|3960.24
14:02:41|3960.69
14:02:42|3961.71
14:02:43|3960.98
14:02:44|3961.17
14:02:45|3961.04
14:02:46|3961.1
14:02:47|3961.61
14:02:48|3961.61
14:02:49|3961.83
14:02:51|3961.96
14:02:52|3961.69
14:02:53|3961.74
14:02:54|3961.75
14:02:55|3961.84
14:02:55|3961.39
14:02:56|3961.81
14:02:58|3962.1
14:02:59|3962.65
14:02:59|3962.53
14:03:00|3962.97
14:03:02|3962.07
14:03:03|3962.15
14:03:04|3961.1
14:03:05|3961.25
14:03:06|3962.37
14:03:07|3961.77
14:03:08|3962.
14:03:09|3962.22
14:03:10|3962.69
14:03:11|3962.71
14:03:12|3961.19
14:03:13|3960.46
14:03:14|3960.46
14:03:15|3960.52
14:03:16|3961.22
14:03:17|3960.95
14:03:19|3961.33
14:03:19|3961.98
14:03:21|3962.54
14:03:22|3963.27
14:03:22|3962.31
14:03:24|3962.8
14:03:24|3962.24
14:03:26|3962.39
14:03:27|3962.07
14:03:28|3962.3
14:03:29|3962.54
14:03:30|3963.2
14:03:32|3962.86
14:03:32|3963.17
14:03:33|3962.66
14:03:34|3962.69
14:03:36|3963.18
14:03:36|3963.05
14:03:37|3962.79
14:03:38|3963.05
14:03:40|3963.14
14:03:40|3963.5
14:03:42|3963.23
14:03:43|3962.64
14:03:44|3962.62
14:03:45|3963.4
14:03:46|3963.6
14:03:47|3962.88
14:03:48|3963.2
14:03:49|3963.2
14:03:50|3963.
14:03:51|3962.74
14:03:52|3963.04
14:03:54|3963.1
14:03:54|3962.98
14:03:55|3963.05
14:03:56|3962.36
14:03:57|3961.86
14:03:58|3962.31
14:03:59|3961.6
14:04:00|3962.19
14:04:01|3962.02
14:04:02|3961.71
14:04:03|3961.58
14:04:04|3961.62
14:04:05|3961.96
14:04:06|3963.13
14:04:07|3963.41
14:04:09|3963.29
14:04:09|3963.37
14:04:10|3963.21
14:04:12|3963.31
14:04:13|3963.21
14:04:14|3963.23
14:04:16|3963.72
14:04:16|3964.09
14:04:18|3963.92
14:04:18|3963.14
14:04:19|3961.82
14:04:20|3962.34
14:04:22|3962.43
14:04:23|3961.85
14:04:23|3962.52
14:04:24|3961.72
14:04:25|3961.63
14:04:27|3961.06
14:04:28|3961.41
14:04:29|3961.78
14:04:30|3962.54
14:04:31|3962.79
14:04:31|3963.97
14:04:32|3963.38
14:04:34|3962.6
14:04:35|3962.58
14:04:36|3962.43
14:04:37|3962.69
14:04:38|3962.73
14:04:39|3962.58
14:04:40|3962.7
14:04:42|3963.07
14:04:42|3963.19
14:04:43|3962.92
14:04:45|3963.13
14:04:46|3962.7
14:04:46|3962.71
14:04:47|3962.54
14:04:49|3962.65
14:04:49|3962.88
14:04:50|3963.56
14:04:52|3963.64
14:04:52|3964.43
14:04:54|3964.39
14:04:55|3964.54
14:04:56|3964.6
14:04:57|3964.57
14:04:57|3964.56
14:04:58|3964.74
14:04:59|3964.96
14:05:01|3964.8
14:05:02|3965.13
14:05:02|3965.88
14:05:03|3965.08
14:05:04|3965.36
14:05:05|3965.13
14:05:07|3965.31
14:05:07|3965.44
14:05:08|3965.16
14:05:10|3965.21
14:05:11|3965.53
14:05:12|3964.99
14:05:14|3964.97
14:05:14|3964.88
14:05:16|3965.17
14:05:16|3965.57
14:05:18|3965.56
14:05:19|3966.2
14:05:20|3966.3
14:05:22|3966.18
14:05:23|3966.16
14:05:24|3966.18
14:05:25|3966.84
14:05:26|3966.85
14:05:27|3967.
14:05:28|3966.97
14:05:29|3967.41
14:05:30|3967.2
14:05:30|3966.65
14:05:31|3966.48
14:05:32|3966.58
14:05:33|3966.71
14:05:34|3966.9
14:05:36|3967.44
14:05:37|3966.92
14:05:38|3966.98
14:05:39|3967.19
14:05:40|3966.86
14:05:41|3966.88
14:05:42|3967.26
14:05:43|3966.86
14:05:44|3966.47
14:05:44|3966.95
14:05:46|3967.49
14:05:47|3967.79
14:05:48|3967.59
14:05:49|3966.92
14:05:50|3967.18
14:05:51|3967.5
14:05:51|3967.07
14:05:53|3967.3
14:05:54|3967.39
14:05:55|3967.06
14:05:56|3966.42
14:05:57|3965.84
14:05:58|3966.52
14:05:59|3966.21
14:06:00|3966.5
14:06:01|3966.34
14:06:02|3964.43
14:06:03|3965.4
14:06:04|3965.39
14:06:05|3964.92
14:06:06|3964.64
14:06:07|3964.91
14:06:08|3964.64
14:06:09|3964.91
14:06:10|3964.46
14:06:11|3963.49
14:06:12|3963.98
14:06:13|3964.12
14:06:15|3964.32
14:06:16|3964.39
14:06:18|3964.53
14:06:18|3964.4
14:06:19|3963.44
14:06:20|3962.65
14:06:21|3962.52
14:06:23|3963.09
14:06:23|3962.67
14:06:25|3962.94
14:06:26|3963.59
14:06:27|3964.1
14:06:27|3964.26
14:06:28|3964.63
14:06:30|3965.24
14:06:31|3964.31
14:06:32|3963.66
14:06:34|3962.94
14:06:34|3962.33
14:06:36|3961.82
14:06:36|3962.19
14:06:38|3962.01
14:06:38|3961.16
14:06:40|3962.17
14:06:40|3962.23
14:06:42|3961.8
14:06:42|3962.49
14:06:44|3963.01
14:06:45|3963.06
14:06:46|3962.65
14:06:47|3962.87
14:06:48|3963.76
14:06:49|3963.2
14:06:50|3963.47
14:06:50|3964.06
14:06:52|3964.02
14:06:53|3963.74
14:06:54|3963.42
14:06:55|3963.04
14:06:56|3961.2
14:06:57|3961.01
14:06:58|3960.6
14:06:59|3961.8
14:07:00|3962.47
14:07:01|3962.4
14:07:03|3961.81
14:07:03|3961.6
14:07:04|3961.48
14:07:05|3961.39
14:07:07|3960.23
14:07:07|3959.92
14:07:08|3959.86
14:07:09|3960.19
14:07:11|3959.65
14:07:11|3959.93
14:07:12|3960.18
14:07:14|3960.
14:07:15|3960.41
14:07:16|3962.46
14:07:17|3961.25
14:07:19|3961.16
14:07:19|3959.76
14:07:21|3960.08
14:07:22|3959.71
14:07:23|3960.04
14:07:24|3959.71
14:07:25|3959.38
14:07:26|3959.18
14:07:27|3959.59
14:07:29|3959.33
14:07:29|3959.9
14:07:30|3959.81
14:07:32|3960.8
14:07:33|3960.51
14:07:34|3961.78
14:07:36|3960.87
14:07:36|3961.4
14:07:37|3960.84
14:07:38|3961.05
14:07:39|3961.26
14:07:41|3963.
14:07:41|3962.41
14:07:42|3962.36
14:07:44|3962.45
14:07:44|3962.
14:07:46|3961.82
14:07:47|3962.8
14:07:48|3962.89
14:07:49|3962.41
14:07:50|3962.25
14:07:51|3962.52
14:07:52|3962.51
14:07:53|3962.15
14:07:54|3962.09
14:07:55|3961.7
14:07:56|3962.12
14:07:57|3962.6
14:07:58|3962.84
14:07:59|3962.35
14:08:00|3962.25
14:08:01|3962.19
14:08:02|3962.19
14:08:03|3961.77
14:08:04|3960.26
14:08:05|3960.83
14:08:06|3960.84
14:08:07|3961.
14:08:08|3960.41
14:08:09|3960.24
14:08:10|3960.01
14:08:11|3959.91
14:08:12|3959.92
14:08:13|3959.56
14:08:14|3959.65
14:08:15|3959.07
14:08:16|3959.82
14:08:17|3960.08
14:08:18|3959.89
14:08:19|3959.44
14:08:20|3959.44
14:08:21|3959.57
14:08:22|3958.97
14:08:23|3959.03
14:08:24|3959.43
14:08:25|3959.42
14:08:26|3958.96
14:08:27|3959.34
14:08:29|3959.05
14:08:29|3959.07
14:08:30|3959.49
14:08:31|3960.2
14:08:33|3960.
14:08:34|3959.2
14:08:34|3959.35
14:08:35|3958.33
14:08:36|3958.86
14:08:37|3958.86
14:08:38|3959.94
14:08:40|3960.03
14:08:41|3960.56
14:08:42|3960.5
14:08:43|3960.43
14:08:44|3958.8
14:08:44|3958.97
14:08:45|3958.55
14:08:47|3958.56
14:08:48|3958.35
14:08:49|3958.8
14:08:50|3958.15
14:08:51|3958.47
14:08:52|3958.44
14:08:52|3958.9
14:08:53|3959.2
14:08:55|3958.84
14:08:56|3958.49
14:08:56|3958.65
14:08:58|3958.83
14:08:58|3958.83
14:08:59|3959.25
14:09:01|3959.16
14:09:02|3958.65
14:09:03|3958.65
14:09:04|3959.72
14:09:05|3960.1
14:09:06|3960.39
14:09:07|3959.75
14:09:07|3959.83
14:09:09|3960.2
14:09:10|3960.13
14:09:11|3959.71
14:09:12|3959.72
14:09:13|3959.
14:09:14|3958.46
14:09:15|3959.
14:09:16|3959.47
14:09:17|3959.98
14:09:18|3960.
14:09:19|3960.
14:09:20|3959.62
14:09:21|3959.99
14:09:22|3959.99
14:09:23|3961.03
14:09:24|3960.27
14:09:25|3960.4
14:09:26|3960.49
14:09:27|3960.49
14:09:28|3961.01
14:09:29|3960.96
14:09:30|3960.92
14:09:31|3961.44
14:09:33|3961.16
14:09:33|3960.65
14:09:34|3960.68
14:09:35|3960.53
14:09:36|3960.97
14:09:37|3960.3
14:09:38|3960.7
14:09:39|3960.88
14:09:40|3960.88
14:09:41|3960.88
14:09:42|3960.7
14:09:43|3960.66
14:09:45|3960.41
14:09:46|3960.46
14:09:46|3960.46
14:09:48|3959.92
14:09:48|3959.55
14:09:50|3959.74
14:09:51|3960.05
14:09:52|3959.68
14:09:52|3959.68
14:09:54|3959.93
14:09:54|3959.75
14:09:55|3960.04
14:09:57|3959.53
14:09:57|3959.7
14:09:59|3959.7
14:10:00|3959.85
14:10:01|3959.93
14:10:03|3959.46
14:10:04|3960.31
14:10:04|3960.42
14:10:05|3961.06
14:10:07|3959.86
14:10:08|3959.65
14:10:09|3960.09
14:10:10|3960.69
14:10:11|3960.46
14:10:12|3960.26
14:10:13|3960.73
14:10:14|3961.2
14:10:15|3960.87
14:10:16|3960.68
14:10:17|3960.64
14:10:19|3960.9
14:10:19|3960.61
14:10:21|3960.61
14:10:22|3961.08
14:10:23|3961.42
14:10:23|3961.51
14:10:25|3961.96
14:10:26|3961.99
14:10:27|3962.93
14:10:28|3962.19
14:10:29|3962.6
14:10:30|3962.93
14:10:31|3963.4
14:10:32|3962.97
14:10:33|3963.09
14:10:34|3963.32
14:10:35|3963.02
14:10:36|3964.18
14:10:37|3964.37
14:10:38|3964.
14:10:39|3964.1
14:10:40|3964.4
14:10:41|3963.86
14:10:42|3963.86
14:10:43|3964.18
14:10:44|3964.32
14:10:45|3964.2
14:10:46|3963.89
14:10:48|3963.16
14:10:49|3963.47
14:10:50|3963.
14:10:50|3960.94
14:10:51|3959.88
14:10:53|3960.56
14:10:54|3962.19
14:10:55|3962.76
14:10:56|3963.26
14:10:57|3963.21
14:10:58|3963.06
14:10:59|3962.8
14:11:00|3961.37
14:11:01|3961.33
14:11:02|3961.73
14:11:03|3961.
14:11:04|3961.5
14:11:05|3961.35
14:11:07|3961.24
14:11:08|3961.4
14:11:08|3961.27
14:11:10|3960.55
14:11:11|3960.83
14:11:12|3960.58
14:11:13|3959.93
14:11:14|3959.45
14:11:14|3959.08
14:11:15|3959.94
14:11:17|3960.38
14:11:18|3959.55
14:11:18|3959.52
14:11:20|3959.46
14:11:21|3959.95
14:11:22|3961.78
14:11:23|3962.83
14:11:24|3961.2
14:11:25|3961.27
14:11:26|3962.
14:11:28|3962.07
14:11:29|3962.53
14:11:29|3963.01
14:11:31|3963.29
14:11:31|3964.49
14:11:33|3962.12
14:11:35|3962.86
14:11:35|3962.84
14:11:36|3962.91
14:11:37|3962.87
14:11:38|3962.86
14:11:40|3962.9
14:11:40|3963.34
14:11:41|3963.48
14:11:42|3963.53
14:11:43|3962.9
14:11:44|3962.89
14:11:45|3962.88
14:11:46|3963.41
14:11:47|3963.46
14:11:48|3963.54
14:11:50|3963.04
14:11:50|3962.92
14:11:51|3963.3
14:11:52|3961.98
14:11:53|3962.27
14:11:54|3962.43
14:11:55|3961.66
14:11:56|3961.
14:11:57|3961.87
14:11:58|3961.83
14:11:59|3961.96
14:12:00|3961.98
14:12:01|3961.65
14:12:02|3960.31
14:12:03|3959.29
14:12:04|3959.4
14:12:05|3959.04
14:12:06|3959.59
14:12:07|3959.18
14:12:09|3959.39
14:12:10|3958.89
14:12:10|3959.04
14:12:11|3958.36
14:12:12|3957.57
14:12:14|3957.03
14:12:14|3957.92
14:12:15|3958.4
14:12:17|3957.16
14:12:17|3956.6
14:12:18|3956.74
14:12:19|3956.37
14:12:20|3956.03
14:12:21|3956.15
14:12:25|3954.13
14:12:25|3955.55
14:12:27|3955.92
14:12:28|3956.1
14:12:29|3956.71
14:12:30|3957.27
14:12:31|3956.4
14:12:32|3955.86
14:12:33|3956.38
14:12:34|3956.36
14:12:35|3955.9
14:12:36|3955.39
14:12:37|3955.54
14:12:39|3955.64
14:12:39|3955.78
14:12:40|3956.28
14:12:41|3955.87
14:12:42|3954.72
14:12:43|3955.16
14:12:45|3954.99
14:12:45|3954.64
14:12:47|3953.85
14:12:48|3953.5
14:12:49|3953.04
14:12:50|3951.67
14:12:51|3950.95
14:12:52|3952.75
14:12:53|3953.03
14:12:54|3952.6
14:12:55|3952.19
14:12:56|3951.41
14:12:57|3951.05
14:12:58|3951.12
14:12:59|3950.6
14:13:00|3949.87
14:13:01|3948.89
14:13:02|3949.25
14:13:03|3947.98
14:13:04|3949.13
14:13:05|3948.94
14:13:07|3948.43
14:13:07|3948.39
14:13:09|3945.7
14:13:09|3947.59
14:13:10|3947.64
14:13:11|3948.62
14:13:12|3949.22
14:13:13|3949.77
14:13:15|3949.49
14:13:15|3949.26
14:13:16|3948.11
14:13:17|3947.33
14:13:18|3946.24
14:13:19|3946.23
14:13:21|3946.79
14:13:22|3947.55
14:13:24|3947.61
14:13:24|3946.72
14:13:25|3946.23
14:13:27|3946.4
14:13:28|3943.8
14:13:29|3943.99
14:13:30|3943.5
14:13:31|3942.85
14:13:32|3941.59
14:13:33|3941.75
14:13:34|3942.27
14:13:35|3942.11
14:13:36|3942.44
14:13:37|3941.57
14:13:38|3941.41
14:13:39|3941.65
14:13:40|3941.48
14:13:41|3942.48
14:13:42|3942.58
14:13:43|3943.44
14:13:44|3944.59
14:13:45|3945.39
14:13:46|3944.06
14:13:47|3944.89
14:13:48|3944.26
14:13:49|3945.8
14:13:50|3945.48
14:13:51|3944.88
14:13:52|3945.4
14:13:53|3945.42
14:13:55|3945.98
14:13:55|3945.91
14:13:56|3946.82
14:13:58|3947.59
14:13:58|3948.
14:14:00|3948.6
14:14:01|3948.04
14:14:02|3949.29
14:14:03|3947.68
14:14:04|3948.6
14:14:05|3946.3
14:14:06|3945.64
14:14:07|3945.37
14:14:08|3945.16
14:14:09|3945.16
14:14:10|3945.1
14:14:11|3945.99
14:14:13|3946.17
14:14:13|3946.82
14:14:14|3946.33
14:14:15|3946.21
14:14:16|3946.57
14:14:18|3947.22
14:14:18|3946.62
14:14:20|3946.12
14:14:20|3944.85
14:14:21|3944.96
14:14:22|3944.83
14:14:24|3944.88
14:14:25|3945.09
14:14:26|3944.8
14:14:27|3944.4
14:14:28|3944.12
14:14:28|3943.
14:14:30|3943.57
14:14:31|3943.13
14:14:32|3943.22
14:14:33|3943.54
14:14:34|3943.09
14:14:35|3942.94
14:14:36|3944.18
14:14:37|3944.5
14:14:38|3945.66
14:14:39|3944.2
14:14:40|3943.36
14:14:41|3943.55
14:14:42|3943.41
14:14:43|3944.33
14:14:44|3944.25
14:14:45|3945.27
14:14:46|3945.71
14:14:47|3946.63
14:14:48|3945.75
14:14:49|3945.9
14:14:50|3945.8
14:14:51|3946.4
14:14:52|3946.1
14:14:53|3946.4
14:14:54|3946.43
14:14:55|3946.88
14:14:57|3947.2
14:14:57|3946.97
14:14:58|3947.
14:14:59|3946.4
14:15:00|3945.96
14:15:01|3945.82
14:15:02|3946.66
14:15:03|3945.18
14:15:04|3945.25
14:15:05|3946.19
14:15:06|3946.34
14:15:07|3946.
14:15:08|3945.42
14:15:09|3945.64
14:15:10|3945.44
14:15:11|3945.27
14:15:12|3944.41
14:15:13|3944.4
14:15:15|3944.48
14:15:15|3943.89
14:15:16|3943.78
14:15:17|3943.23
14:15:18|3943.2
14:15:19|3943.01
14:15:20|3943.68
14:15:21|3943.43
14:15:23|3942.84
14:15:24|3942.88
14:15:25|3942.4
14:15:27|3941.12
14:15:27|3941.39
14:15:29|3940.19
14:15:30|3939.89
14:15:31|3940.29
14:15:32|3941.
14:15:32|3942.59
14:15:34|3942.45
14:15:35|3941.48
14:15:37|3942.97
14:15:37|3942.56
14:15:38|3942.79
14:15:39|3942.27
14:15:40|3942.59
14:15:43|3942.63
14:15:43|3942.68
14:15:44|3942.22
14:15:46|3941.68
14:15:46|3943.54
14:15:48|3942.92
14:15:49|3943.01
14:15:50|3943.43
14:15:50|3943.34
14:15:51|3943.1
14:15:53|3943.64
14:15:53|3943.86
14:15:54|3944.08
14:15:55|3944.67
14:15:56|3943.67
14:15:58|3943.16
14:15:59|3943.99
14:15:59|3943.92
14:16:01|3944.27
14:16:02|3943.62
14:16:02|3943.99
14:16:04|3945.
14:16:05|3946.13
14:16:06|3944.09
14:16:07|3943.97
14:16:08|3943.28
14:16:09|3943.74
14:16:10|3944.14
14:16:11|3944.88
14:16:12|3945.08
14:16:13|3943.85
14:16:14|3943.92
14:16:15|3943.27
14:16:16|3944.19
14:16:17|3943.57
14:16:18|3943.91
14:16:19|3943.53
14:16:20|3943.
14:16:21|3943.11
14:16:22|3943.59
14:16:23|3943.77
14:16:24|3944.08
14:16:25|3944.88
14:16:26|3944.2
14:16:27|3945.18
14:16:28|3945.05
14:16:30|3945.11
14:16:30|3945.94
14:16:32|3946.92
14:16:33|3946.38
14:16:34|3946.31
14:16:35|3946.01
14:16:36|3945.73
14:16:37|3945.71
14:16:38|3945.95
14:16:39|3946.32
14:16:40|3946.14
14:16:41|3946.2
14:16:42|3946.26
14:16:43|3946.65
14:16:44|3946.88
14:16:45|3946.61
14:16:46|3947.4
14:16:47|3947.93
14:16:48|3947.73
14:16:49|3948.19
14:16:50|3947.68
14:16:51|3947.43
14:16:52|3948.06
14:16:53|3947.75
14:16:54|3947.99
14:16:55|3948.33
14:16:56|3948.43
14:16:57|3948.55
14:16:58|3948.65
14:16:59|3948.77
14:17:01|3947.77
14:17:01|3948.29
14:17:03|3947.61
14:17:04|3947.61
14:17:05|3947.61
14:17:06|3947.99
14:17:07|3948.27
14:17:08|3947.49
14:17:09|3948.34
14:17:10|3948.84
14:17:11|3948.48
14:17:12|3948.96
14:17:13|3948.63
14:17:14|3949.15
14:17:15|3949.97
14:17:15|3949.6
14:17:17|3949.67
14:17:18|3950.62
14:17:19|3951.17
14:17:20|3951.19
14:17:21|3951.19
14:17:22|3951.4
14:17:23|3951.01
14:17:24|3951.09
14:17:25|3951.35
14:17:27|3952.18
14:17:28|3952.2
14:17:29|3953.42
14:17:30|3953.02
14:17:31|3952.89
14:17:31|3953.36
14:17:33|3952.6
14:17:34|3952.93
14:17:35|3952.28
14:17:36|3951.4
14:17:37|3951.65
14:17:39|3951.66
14:17:40|3952.91
14:17:41|3953.08
14:17:42|3954.4
14:17:43|3953.98
14:17:44|3953.5
14:17:45|3952.93
14:17:46|3953.43
14:17:47|3953.4
14:17:48|3953.39
14:17:49|3953.78
14:17:50|3953.74
14:17:51|3953.33
14:17:52|3953.21
14:17:53|3953.24
14:17:54|3954.02
14:17:55|3954.06
14:17:57|3954.07
14:17:57|3953.79
14:17:58|3953.82
14:17:59|3954.21
14:18:00|3954.13
14:18:01|3953.41
14:18:03|3953.53
14:18:03|3954.63
14:18:04|3955.05
14:18:05|3954.5
14:18:06|3954.17
14:18:08|3954.53
14:18:08|3954.6
14:18:09|3954.26
14:18:10|3954.41
14:18:12|3954.56
14:18:12|3954.56
14:18:14|3954.8
14:18:14|3954.2
14:18:15|3954.66
14:18:17|3955.
14:18:17|3955.95
14:18:19|3956.46
14:18:20|3956.64
14:18:21|3957.2
14:18:22|3957.29
14:18:23|3957.24
14:18:24|3957.24
14:18:25|3957.25
14:18:27|3956.73
14:18:28|3957.42
14:18:28|3958.29
14:18:30|3958.82
14:18:31|3958.18
14:18:32|3957.04
14:18:33|3957.22
14:18:34|3956.32
14:18:35|3955.66
14:18:36|3956.38
14:18:37|3956.53
14:18:38|3956.58
14:18:39|3956.46
14:18:40|3955.97
14:18:41|3956.01
14:18:42|3956.28
14:18:43|3955.88
14:18:44|3955.65
14:18:45|3954.9
14:18:46|3955.
14:18:47|3954.71
14:18:48|3954.55
14:18:49|3955.27
14:18:50|3955.01
14:18:51|3954.39
14:18:52|3954.44
14:18:53|3954.8
14:18:54|3954.8
14:18:55|3953.74
14:18:56|3954.78
14:18:57|3954.44
14:18:58|3954.65
14:18:59|3955.25
14:19:00|3955.1
14:19:01|3954.81
14:19:02|3954.59
14:19:03|3954.96
14:19:04|3954.5
14:19:05|3955.37
14:19:06|3955.6
14:19:07|3955.75
14:19:08|3955.64
14:19:09|3955.93
14:19:10|3954.7
14:19:11|3956.14
14:19:12|3956.22
14:19:13|3955.28
14:19:14|3955.16
14:19:15|3955.49
14:19:16|3955.35
14:19:17|3954.28
14:19:18|3954.35
14:19:19|3954.2
14:19:20|3954.48
14:19:21|3954.05
14:19:22|3954.6
14:19:23|3955.
14:19:24|3955.3
14:19:25|3954.82
14:19:27|3955.28
14:19:28|3954.48
14:19:29|3954.74
14:19:30|3954.74
14:19:31|3954.73
14:19:32|3954.73
14:19:32|3954.73
14:19:33|3953.73
14:19:35|3955.92
14:19:36|3955.84
14:19:37|3956.
14:19:37|3956.
14:19:39|3955.78
14:19:40|3955.88
14:19:41|3955.79
14:19:41|3955.79
14:19:43|3956.
14:19:44|3955.46
14:19:45|3955.93
14:19:46|3956.35
14:19:47|3957.41
14:19:48|3957.59
14:19:49|3956.86
14:19:50|3957.31
14:19:51|3957.53
14:19:52|3957.7
14:19:53|3958.35
14:19:54|3958.16
14:19:55|3957.43
14:19:56|3956.95
14:19:57|3957.15
14:19:58|3955.4
14:19:59|3955.79
14:20:00|3955.7
14:20:01|3956.19
14:20:02|3956.
14:20:03|3956.54
14:20:04|3956.24
14:20:05|3956.
14:20:06|3956.94
14:20:07|3956.23
14:20:09|3957.58
14:20:09|3957.01
14:20:10|3957.34
14:20:11|3957.6
14:20:12|3957.64
14:20:13|3957.6
14:20:14|3957.74
14:20:16|3957.76
14:20:16|3958.24
14:20:17|3958.2
14:20:18|3957.96
14:20:19|3957.53
14:20:20|3957.25
14:20:21|3957.85
14:20:22|3957.73
14:20:23|3957.75
14:20:24|3957.56
14:20:25|3957.18
14:20:27|3957.18
14:20:28|3956.59
14:20:29|3956.39
14:20:30|3956.42
14:20:31|3956.06
14:20:32|3956.8
14:20:33|3957.74
14:20:34|3957.21
14:20:36|3957.81
14:20:37|3958.46
14:20:38|3958.26
14:20:39|3957.27
14:20:40|3957.27
14:20:40|3957.63
14:20:41|3958.13
14:20:42|3957.93
14:20:44|3957.92
14:20:44|3957.76
14:20:46|3957.64
14:20:47|3957.92
14:20:48|3958.23
14:20:49|3957.73
14:20:50|3957.89
14:20:51|3958.14
14:20:52|3958.6
14:20:53|3957.6
14:20:54|3957.33
14:20:55|3957.07
14:20:56|3956.95
14:20:57|3957.15
14:20:58|3956.46
14:20:59|3956.77
14:21:00|3956.38
14:21:01|3956.63
14:21:02|3956.19
14:21:03|3956.
14:21:04|3955.61
14:21:05|3955.
14:21:06|3955.15
14:21:07|3954.89
14:21:08|3954.93
14:21:09|3955.52
14:21:10|3954.48
14:21:11|3953.86
14:21:12|3953.37
14:21:13|3953.83
14:21:14|3954.35
14:21:15|3954.09
14:21:16|3954.41
14:21:17|3954.49
14:21:18|3954.69
14:21:19|3955.27
14:21:20|3955.47
14:21:21|3955.95
14:21:22|3956.07
14:21:23|3956.01
14:21:24|3955.47
14:21:25|3955.41
14:21:26|3955.59
14:21:27|3955.67
14:21:29|3955.45
14:21:29|3955.01
14:21:30|3953.91
14:21:32|3953.47
14:21:33|3954.09
14:21:34|3954.31
14:21:35|3954.
14:21:36|3954.05
14:21:38|3953.92
14:21:39|3954.32
14:21:39|3954.38
14:21:40|3953.92
14:21:41|3953.57
14:21:42|3953.55
14:21:43|3953.65
14:21:44|3953.99
14:21:45|3953.17
14:21:46|3952.6
14:21:47|3952.79
14:21:48|3952.25
14:21:49|3952.39
14:21:50|3952.4
14:21:52|3951.8
14:21:52|3952.7
14:21:54|3952.26
14:21:55|3953.02
14:21:56|3954.05
14:21:56|3954.39
14:21:57|3954.4
14:21:59|3954.8
14:22:00|3955.09
14:22:01|3955.16
14:22:02|3954.69
14:22:03|3954.21
14:22:04|3953.72
14:22:05|3955.52
14:22:06|3955.55
14:22:07|3955.87
14:22:08|3955.74
14:22:09|3956.36
14:22:10|3955.9
14:22:11|3956.84
14:22:12|3956.15
14:22:13|3955.86
14:22:14|3956.29
14:22:15|3957.34
14:22:16|3957.22
14:22:17|3957.55
14:22:18|3958.18
14:22:19|3957.31
14:22:20|3957.14
14:22:21|3956.9
14:22:22|3956.9
14:22:23|3957.13
14:22:24|3956.91
14:22:25|3956.03
14:22:26|3955.89
14:22:27|3955.79
14:22:28|3956.39
14:22:30|3956.59
14:22:30|3956.36
14:22:32|3956.33
14:22:33|3956.13
14:22:34|3956.46
14:22:35|3956.39
14:22:37|3957.04
14:22:37|3956.95
14:22:39|3956.62
14:22:40|3956.28
14:22:41|3956.92
14:22:42|3957.
14:22:42|3956.96
14:22:44|3956.96
14:22:45|3958.06
14:22:46|3958.22
14:22:47|3958.04
14:22:48|3957.87
14:22:49|3957.73
14:22:50|3958.15
14:22:51|3958.1
14:22:52|3958.72
14:22:53|3958.92
14:22:54|3958.92
14:22:55|3959.01
14:22:56|3959.05
14:22:57|3959.23
14:22:58|3959.54
14:22:59|3959.75
14:23:00|3959.27
14:23:01|3959.32
14:23:02|3959.79
14:23:03|3960.25
14:23:05|3959.68
14:23:06|3959.86
14:23:07|3960.05
14:23:08|3961.03
14:23:09|3961.17
14:23:10|3961.04
14:23:11|3961.07
14:23:12|3961.25
14:23:13|3961.01
14:23:14|3961.06
14:23:15|3961.44
14:23:16|3961.86
14:23:17|3961.92
14:23:18|3961.51
14:23:19|3961.52
14:23:20|3960.69
14:23:21|3961.06
14:23:22|3960.67
14:23:23|3959.52
14:23:24|3959.79
14:23:25|3958.8
14:23:26|3958.4
14:23:27|3958.26
14:23:28|3958.78
14:23:29|3959.15
14:23:30|3958.9
14:23:32|3958.6
14:23:32|3958.95
14:23:34|3959.28
14:23:35|3958.76
14:23:36|3958.88
14:23:38|3959.58
14:23:39|3960.
14:23:40|3960.89
14:23:41|3959.81
14:23:41|3960.95
14:23:42|3961.33
14:23:43|3961.9
14:23:45|3961.79
14:23:45|3962.11
14:23:47|3961.93
14:23:48|3961.7
14:23:49|3961.69
14:23:50|3962.15
14:23:51|3962.29
14:23:52|3962.07
14:23:54|3961.56
14:23:54|3962.15
14:23:55|3962.02
14:23:57|3961.8
14:23:57|3961.76
14:23:58|3961.69
14:24:00|3961.25
14:24:00|3961.58
14:24:01|3961.81
14:24:02|3962.06
14:24:03|3962.61
14:24:04|3962.09
14:24:05|3961.81
14:24:07|3962.29
14:24:07|3962.48
14:24:08|3962.63
14:24:09|3962.39
14:24:10|3961.85
14:24:12|3962.27
14:24:12|3962.64
14:24:14|3962.37
14:24:14|3962.01
14:24:15|3961.21
14:24:16|3960.48
14:24:18|3961.2
14:24:18|3961.25
14:24:19|3961.21
14:24:21|3961.41
14:24:21|3960.23
14:24:23|3960.31
14:24:24|3960.26
14:24:24|3960.95
14:24:25|3960.04
14:24:26|3959.74
14:24:27|3960.45
14:24:29|3960.69
14:24:30|3961.25
14:24:31|3961.6
14:24:31|3961.87
14:24:33|3961.99
14:24:35|3961.4
14:24:35|3961.01
14:24:36|3961.07
14:24:37|3961.37
14:24:39|3961.91
14:24:39|3961.85
14:24:40|3962.13
14:24:41|3961.66
14:24:43|3962.24
14:24:43|3961.23
14:24:44|3961.01
14:24:45|3960.83
14:24:46|3961.03
14:24:47|3961.86
14:24:48|3961.47
14:24:50|3961.83
14:24:50|3961.35
14:24:51|3961.63
14:24:52|3961.59
14:24:53|3961.68
14:24:54|3961.65
14:24:55|3961.6
14:24:56|3961.97
14:24:58|3961.6
14:24:58|3961.95
14:24:59|3961.55
14:25:00|3961.51
14:25:02|3961.6
14:25:02|3962.13
14:25:03|3962.31
14:25:05|3962.15
14:25:05|3961.08
14:25:06|3961.41
14:25:08|3961.57
14:25:08|3961.61
14:25:09|3961.2
14:25:10|3960.59
14:25:11|3961.44
14:25:12|3961.81
14:25:13|3961.94
14:25:14|3962.07
14:25:15|3961.87
14:25:16|3961.98
14:25:17|3961.16
14:25:19|3960.87
14:25:20|3960.92
14:25:21|3961.22
14:25:22|3961.22
14:25:23|3961.61
14:25:24|3961.42
14:25:25|3961.46
14:25:26|3961.46
14:25:27|3961.47
14:25:28|3961.79
14:25:29|3961.96
14:25:30|3962.39
14:25:31|3961.91
14:25:32|3961.56
14:25:34|3961.28
14:25:35|3961.45
14:25:37|3961.35
14:25:37|3961.95
14:25:38|3961.41
14:25:39|3961.59
14:25:41|3961.14
14:25:41|3961.19
14:25:42|3961.55
14:25:44|3961.13
14:25:44|3961.23
14:25:45|3961.56
14:25:46|3960.73
14:25:48|3961.45
14:25:48|3961.46
14:25:49|3961.68
14:25:50|3961.91
14:25:51|3961.52
14:25:53|3962.39
14:25:53|3962.37
14:25:54|3962.33
14:25:55|3962.22
14:25:56|3961.75
14:25:58|3962.42
14:25:59|3962.37
14:26:00|3962.62
14:26:01|3962.23
14:26:02|3963.18
14:26:03|3962.91
14:26:04|3962.81
14:26:05|3962.33
14:26:06|3962.61
14:26:07|3962.65
14:26:08|3962.93
14:26:09|3962.52
14:26:11|3962.49
14:26:11|3963.04
14:26:12|3962.41
14:26:13|3961.6
14:26:15|3961.44
14:26:15|3961.59
14:26:16|3961.54
14:26:17|3961.28
14:26:18|3960.53
14:26:19|3959.4
14:26:20|3961.54
14:26:21|3961.2
14:26:22|3961.56
14:26:23|3961.59
14:26:24|3961.68
14:26:25|3963.02
14:26:26|3962.8
14:26:27|3963.01
14:26:28|3962.66
14:26:29|3962.66
14:26:30|3963.2
14:26:31|3963.39
14:26:33|3963.54
14:26:33|3963.59
14:26:34|3963.56
14:26:37|3963.52
14:26:37|3962.13
14:26:38|3961.21
14:26:39|3961.89
14:26:40|3962.44
14:26:42|3961.8
14:26:42|3961.6
14:26:44|3960.91
14:26:44|3960.21
14:26:46|3960.53
14:26:47|3960.8
14:26:48|3960.84
14:26:49|3960.57
14:26:50|3960.77
14:26:51|3961.16
14:26:52|3960.4
14:26:53|3960.63
14:26:54|3960.13
14:26:55|3960.58
14:26:57|3960.45
14:26:58|3959.41
14:26:59|3959.51
14:26:59|3959.94
14:27:00|3960.45
14:27:01|3960.32
14:27:03|3959.29
14:27:03|3959.39
14:27:04|3959.23
14:27:06|3959.8
14:27:07|3960.16
14:27:08|3960.16
14:27:09|3959.89
14:27:10|3958.02
14:27:11|3958.54
14:27:12|3958.
14:27:13|3958.41
14:27:14|3958.98
14:27:15|3959.08
14:27:16|3960.18
14:27:17|3960.
14:27:18|3961.2
14:27:19|3961.34
14:27:20|3961.72
14:27:21|3960.92
14:27:22|3960.52
14:27:23|3960.19
14:27:24|3959.
14:27:25|3959.32
14:27:26|3960.39
14:27:27|3959.61
14:27:28|3959.11
14:27:29|3959.07
14:27:30|3959.52
14:27:31|3959.65
14:27:32|3959.43
14:27:33|3959.92
14:27:34|3960.5
14:27:36|3960.12
14:27:37|3960.12
14:27:38|3960.1
14:27:39|3960.2
14:27:39|3960.2
14:27:40|3959.94
14:27:42|3959.06
14:27:43|3958.69
14:27:44|3958.6
14:27:45|3959.19
14:27:46|3959.06
14:27:47|3958.79
14:27:48|3959.3
14:27:49|3959.52
14:27:50|3959.26
14:27:51|3959.1
14:27:52|3959.04
14:27:54|3958.9
14:27:54|3958.4
14:27:55|3957.78
14:27:56|3958.41
14:27:57|3957.98
14:27:58|3957.96
14:27:59|3957.85
14:28:01|3957.74
14:28:02|3957.8
14:28:03|3957.5
14:28:04|3957.6
14:28:05|3957.77
14:28:06|3957.26
14:28:07|3957.33
14:28:08|3957.
14:28:09|3956.9
14:28:10|3957.04
14:28:11|3957.02
14:28:12|3956.65
14:28:13|3956.54
14:28:14|3955.97
14:28:15|3956.55
14:28:16|3956.05
14:28:17|3955.6
14:28:18|3955.93
14:28:19|3955.81
14:28:20|3955.18
14:28:21|3955.85
14:28:22|3954.99
14:28:23|3955.65
14:28:24|3955.45
14:28:25|3955.72
14:28:27|3955.76
14:28:28|3956.09
14:28:28|3956.85
14:28:29|3956.86
14:28:30|3956.46
14:28:32|3956.88
14:28:33|3956.25
14:28:34|3956.72
14:28:35|3956.41
14:28:35|3956.27
14:28:37|3956.27
14:28:38|3956.39
14:28:39|3956.75
14:28:40|3956.69
14:28:41|3956.11
14:28:42|3955.6
14:28:44|3955.61
14:28:44|3956.03
14:28:46|3954.94
14:28:46|3954.8
14:28:48|3955.38
14:28:48|3955.41
14:28:50|3955.59
14:28:51|3954.84
14:28:52|3954.82
14:28:53|3954.7
14:28:54|3954.41
14:28:54|3954.55
14:28:55|3954.22
14:28:56|3954.38
14:28:57|3954.
14:28:58|3954.25
14:29:00|3954.16
14:29:01|3954.83
14:29:01|3954.35
14:29:02|3953.88
14:29:04|3953.87
14:29:04|3953.92
14:29:05|3953.94
14:29:07|3954.11
14:29:07|3954.76
14:29:08|3954.6
14:29:09|3954.26
14:29:10|3953.91
14:29:11|3954.24
14:29:12|3953.65
14:29:13|3953.93
14:29:14|3953.41
14:29:15|3954.01
14:29:17|3954.22
14:29:17|3954.43
14:29:18|3955.45
14:29:20|3955.39
14:29:21|3955.52
14:29:22|3955.6
14:29:23|3954.86
14:29:24|3955.65
14:29:25|3955.91
14:29:26|3955.91
14:29:27|3955.74
14:29:28|3956.19
14:29:29|3956.15
14:29:30|3956.47
14:29:31|3956.69
14:29:32|3956.59
14:29:33|3956.71
14:29:34|3956.83
14:29:35|3957.8
14:29:36|3957.59
14:29:38|3956.73
14:29:38|3956.75
14:29:40|3956.96
14:29:42|3956.13
14:29:42|3955.64
14:29:44|3954.88
14:29:45|3955.17
14:29:45|3955.57
14:29:47|3955.48
14:29:48|3955.07
14:29:49|3955.41
14:29:50|3955.27
14:29:51|3956.26
14:29:52|3955.9
14:29:53|3955.5
14:29:54|3955.62
14:29:56|3955.89
14:29:56|3955.84
14:29:58|3955.89
14:29:59|3956.32
14:30:00|3956.69
14:30:01|3956.52
14:30:02|3957.51
14:30:03|3958.24
14:30:04|3958.16
14:30:05|3959.05
14:30:06|3958.8
14:30:06|3958.8
14:30:07|3957.6
14:30:08|3957.29
14:30:09|3957.56
14:30:10|3957.07
14:30:12|3958.05
14:30:12|3957.96
14:30:14|3958.11
14:30:15|3958.11
14:30:16|3958.47
14:30:17|3958.61
14:30:18|3959.36
14:30:18|3959.97
14:30:20|3960.3
14:30:20|3959.69
14:30:22|3960.01
14:30:23|3960.55
14:30:24|3960.25
14:30:25|3960.18
14:30:26|3960.17
14:30:27|3960.63
14:30:28|3961.6
14:30:29|3961.9
14:30:30|3961.78
14:30:31|3961.03
14:30:32|3960.84
14:30:33|3959.78
14:30:34|3960.77
14:30:35|3960.86
14:30:36|3961.75
14:30:37|3961.26
14:30:39|3961.22
14:30:39|3961.15
14:30:40|3961.24
14:30:42|3960.95
14:30:43|3959.66
14:30:44|3959.36
14:30:45|3959.75
14:30:46|3959.46
14:30:47|3959.87
14:30:48|3959.83
14:30:49|3959.81
14:30:50|3960.53
14:30:51|3960.47
14:30:52|3960.67
14:30:54|3961.08
14:30:54|3961.4
14:30:55|3962.
14:30:56|3962.3
14:30:58|3962.04
14:30:58|3962.57
14:31:00|3963.38
14:31:01|3963.4
14:31:01|3962.22
14:31:02|3962.08
14:31:03|3962.04
14:31:05|3963.2
14:31:05|3963.54
14:31:07|3964.23
14:31:07|3963.95
14:31:08|3964.35
14:31:10|3964.17
14:31:11|3963.74
14:31:11|3963.78
14:31:12|3963.51
14:31:13|3963.45
14:31:14|3962.59
14:31:15|3963.71
14:31:16|3963.8
14:31:17|3965.26
14:31:18|3965.12
14:31:19|3965.78
14:31:21|3965.55
14:31:22|3965.58
14:31:23|3965.8
14:31:23|3965.99
14:31:24|3965.79
14:31:25|3966.14
14:31:26|3966.35
14:31:27|3967.48
14:31:28|3966.06
14:31:29|3966.73
14:31:30|3966.58
14:31:31|3966.93
14:31:32|3966.45
14:31:33|3965.97
14:31:34|3965.78
14:31:35|3966.45
14:31:37|3967.71
14:31:37|3967.5
14:31:39|3967.54
14:31:40|3967.36
14:31:40|3967.95
14:31:42|3968.04
14:31:42|3968.17
14:31:43|3967.92
14:31:45|3968.1
14:31:46|3968.65
14:31:47|3968.46
14:31:48|3968.87
14:31:49|3968.77
14:31:50|3968.55
14:31:52|3969.49
14:31:52|3968.82
14:31:53|3969.47
14:31:55|3969.83
14:31:55|3969.92
14:31:57|3971.2
14:31:58|3970.
14:31:58|3969.33
14:32:00|3969.68
14:32:01|3970.36
14:32:02|3970.39
14:32:03|3970.13
14:32:04|3970.52
14:32:05|3970.53
14:32:06|3971.37
14:32:07|3971.62
14:32:08|3971.55
14:32:09|3971.46
14:32:10|3972.24
14:32:11|3970.93
14:32:12|3971.5
14:32:14|3971.31
14:32:14|3969.
14:32:15|3968.54
14:32:16|3966.66
14:32:17|3968.3
14:32:19|3968.84
14:32:19|3968.82
14:32:20|3969.26
14:32:22|3968.
14:32:23|3966.91
14:32:24|3966.01
14:32:25|3966.33
14:32:26|3967.02
14:32:27|3966.84
14:32:28|3965.57
14:32:29|3964.86
14:32:30|3964.22
14:32:31|3962.81
14:32:32|3964.46
14:32:33|3964.79
14:32:34|3963.4
14:32:35|3960.81
14:32:36|3959.2
14:32:37|3960.13
14:32:38|3960.36
14:32:39|3958.91
14:32:41|3959.46
14:32:42|3959.95
14:32:42|3960.34
14:32:44|3960.37
14:32:45|3962.85
14:32:46|3961.39
14:32:47|3961.88
14:32:48|3962.
14:32:49|3963.2
14:32:50|3963.34
14:32:51|3964.86
14:32:52|3965.24
14:32:53|3965.55
14:32:54|3965.32
14:32:55|3965.4
14:32:56|3964.8
14:32:57|3964.75
14:32:58|3964.99
14:32:59|3963.98
14:33:00|3964.25
14:33:01|3962.93
14:33:02|3963.65
14:33:03|3962.25
14:33:04|3962.4
14:33:06|3962.82
14:33:06|3962.96
14:33:07|3963.49
14:33:08|3963.18
14:33:09|3963.64
14:33:10|3964.24
14:33:12|3964.83
14:33:12|3966.01
14:33:14|3964.62
14:33:15|3964.36
14:33:15|3964.72
14:33:17|3964.42
14:33:17|3964.67
14:33:18|3964.09
14:33:19|3964.21
14:33:21|3963.33
14:33:22|3964.14
14:33:23|3962.85
14:33:24|3964.47
14:33:25|3964.08
14:33:26|3964.5
14:33:27|3964.71
14:33:28|3966.2
14:33:29|3965.71
14:33:30|3966.45
14:33:31|3966.11
14:33:32|3966.43
14:33:33|3966.72
14:33:34|3965.81
14:33:35|3966.29
14:33:36|3966.21
14:33:37|3966.3
14:33:39|3966.25
14:33:39|3966.84
14:33:40|3967.34
14:33:41|3966.8
14:33:43|3966.59
14:33:44|3966.74
14:33:46|3968.91
14:33:47|3969.28
14:33:48|3969.09
14:33:49|3969.2
14:33:50|3968.96
14:33:51|3968.82
14:33:52|3969.15
14:33:53|3968.89
14:33:54|3969.39
14:33:55|3969.88
14:33:56|3970.4
14:33:57|3969.97
14:33:58|3970.19
14:33:59|3969.29
14:34:00|3968.66
14:34:01|3969.44
14:34:02|3968.79
14:34:03|3968.75
14:34:04|3968.88
14:34:05|3968.21
14:34:06|3968.34
14:34:07|3967.4
14:34:08|3967.76
14:34:09|3968.05
14:34:11|3967.54
14:34:12|3967.83
14:34:13|3967.92
14:34:14|3968.24
14:34:15|3967.13
14:34:16|3967.22
14:34:17|3968.15
14:34:18|3967.94
14:34:19|3968.94
14:34:20|3969.42
14:34:20|3969.09
14:34:21|3969.4
14:34:22|3969.94
14:34:23|3970.3
14:34:24|3969.42
14:34:26|3969.35
14:34:27|3970.21
14:34:27|3970.32
14:34:29|3970.47
14:34:30|3969.6
14:34:31|3969.85
14:34:32|3970.05
14:34:32|3969.68
14:34:33|3969.79
14:34:34|3970.24
14:34:35|3969.91
14:34:37|3969.82
14:34:38|3970.45
14:34:39|3970.72
14:34:40|3970.44
14:34:40|3970.14
14:34:43|3970.69
14:34:43|3971.08
14:34:45|3971.36
14:34:46|3971.54
14:34:47|3971.16
14:34:47|3971.27
14:34:48|3971.53
14:34:49|3972.24
14:34:50|3972.35
14:34:51|3972.28
14:34:53|3972.03
14:34:54|3972.72
14:34:54|3972.09
14:34:55|3972.43
14:34:57|3973.05
14:34:58|3972.82
14:34:59|3973.53
14:35:00|3972.2
14:35:01|3972.12
14:35:02|3971.27
14:35:03|3972.16
14:35:04|3972.83
14:35:05|3972.57
14:35:06|3972.61
14:35:07|3973.08
14:35:08|3971.81
14:35:09|3972.06
14:35:10|3971.65
14:35:11|3970.95
14:35:12|3968.88
14:35:13|3968.55
14:35:14|3970.09
14:35:15|3971.
14:35:16|3971.41
14:35:17|3970.94
14:35:18|3970.39
14:35:19|3969.94
14:35:20|3970.97
14:35:21|3970.19
14:35:22|3970.89
14:35:23|3971.91
14:35:24|3973.
14:35:25|3972.57
14:35:26|3972.53
14:35:27|3971.89
14:35:28|3972.96
14:35:29|3973.16
14:35:31|3973.17
14:35:31|3972.6
14:35:32|3972.72
14:35:33|3973.45
14:35:34|3972.8
14:35:35|3972.02
14:35:36|3972.77
14:35:37|3972.72
14:35:38|3972.64
14:35:39|3972.05
14:35:40|3972.25
14:35:41|3972.89
14:35:42|3972.82
14:35:43|3972.95
14:35:45|3972.97
14:35:46|3972.6
14:35:47|3971.75
14:35:48|3971.2
14:35:49|3970.83
14:35:50|3970.54
14:35:51|3971.2
14:35:52|3971.58
14:35:53|3971.15
14:35:54|3971.26
14:35:55|3970.4
14:35:56|3970.89
14:35:57|3971.39
14:35:59|3971.5
14:35:59|3971.61
14:36:00|3971.22
14:36:02|3972.31
14:36:03|3972.39
14:36:03|3972.92
14:36:05|3972.
14:36:06|3972.38
14:36:07|3970.55
14:36:08|3971.54
14:36:10|3971.8
14:36:10|3971.99
14:36:11|3972.6
14:36:12|3972.33
14:36:13|3972.41
14:36:15|3971.98
14:36:15|3971.94
14:36:16|3971.94
14:36:17|3972.21
14:36:18|3971.38
14:36:19|3970.48
14:36:21|3971.39
14:36:22|3971.04
14:36:23|3971.37
14:36:25|3971.21
14:36:25|3970.91
14:36:27|3969.9
14:36:28|3969.88
14:36:28|3970.38
14:36:29|3970.28
14:36:31|3970.8
14:36:31|3970.79
14:36:33|3971.
14:36:33|3971.06
14:36:34|3970.91
14:36:36|3969.73
14:36:37|3969.61
14:36:38|3969.09
14:36:39|3968.4
14:36:39|3967.95
14:36:41|3967.26
14:36:41|3968.35
14:36:42|3967.34
14:36:45|3967.38
14:36:46|3968.68
14:36:46|3968.
14:36:48|3968.55
14:36:49|3969.17
14:36:51|3970.78
14:36:51|3970.6
14:36:53|3969.6
14:36:53|3969.06
14:36:55|3970.1
14:36:55|3969.87
14:36:57|3970.56
14:36:58|3971.3
14:36:59|3971.45
14:37:00|3971.24
14:37:01|3971.61
14:37:02|3971.48
14:37:03|3971.21
14:37:04|3972.26
14:37:05|3973.21
14:37:06|3972.99
14:37:07|3972.57
14:37:08|3972.57
14:37:09|3972.22
14:37:10|3972.45
14:37:11|3972.45
14:37:12|3972.64
14:37:14|3972.68
14:37:14|3973.32
14:37:15|3973.47
14:37:16|3973.5
14:37:17|3973.1
14:37:18|3973.21
14:37:20|3973.21
14:37:20|3973.33
14:37:22|3973.46
14:37:22|3973.39
14:37:23|3974.05
14:37:24|3974.
14:37:25|3974.22
14:37:27|3974.73
14:37:28|3973.84
14:37:29|3974.6
14:37:30|3974.37
14:37:31|3974.51
14:37:32|3974.49
14:37:33|3973.91
14:37:34|3974.26
14:37:35|3974.3
14:37:36|3973.85
14:37:37|3973.53
14:37:38|3974.05
14:37:39|3973.26
14:37:40|3973.05
14:37:41|3973.24
14:37:43|3973.21
14:37:43|3973.1
14:37:44|3972.84
14:37:46|3973.01
14:37:47|3973.58
14:37:48|3973.19
14:37:49|3973.61
14:37:50|3973.61
14:37:51|3973.96
14:37:52|3974.45
14:37:54|3974.8
14:37:54|3973.95
14:37:55|3974.84
14:37:57|3974.39
14:37:57|3974.06
14:37:58|3974.73
14:37:59|3974.16
14:38:00|3974.28
14:38:02|3974.56
14:38:02|3973.4
14:38:03|3972.96
14:38:04|3973.01
14:38:05|3973.45
14:38:06|3973.91
14:38:07|3973.77
14:38:08|3973.45
14:38:10|3973.01
14:38:10|3973.21
14:38:11|3973.3
14:38:13|3973.65
14:38:13|3973.84
14:38:14|3975.3
14:38:15|3975.91
14:38:16|3976.38
14:38:17|3976.11
14:38:18|3976.2
14:38:19|3975.9
14:38:21|3975.56
14:38:21|3975.02
14:38:23|3975.29
14:38:23|3975.23
14:38:25|3975.17
14:38:25|3975.18
14:38:27|3975.11
14:38:27|3974.46
14:38:28|3974.46
14:38:29|3974.48
14:38:31|3974.48
14:38:32|3974.67
14:38:33|3972.41
14:38:33|3973.91
14:38:34|3973.64
14:38:35|3974.36
14:38:37|3974.29
14:38:37|3973.95
14:38:38|3973.48
14:38:40|3972.97
14:38:40|3972.01
14:38:41|3972.51
14:38:43|3972.4
14:38:43|3973.67
14:38:44|3973.76
14:38:45|3974.69
14:38:47|3974.48
14:38:47|3974.33
14:38:48|3973.25
14:38:50|3973.2
14:38:51|3972.36
14:38:51|3971.79
14:38:53|3972.4
14:38:53|3973.78
14:38:54|3974.01
14:38:55|3973.71
14:38:56|3973.65
14:38:58|3974.04
14:38:59|3974.32
14:39:00|3973.75
14:39:00|3973.64
14:39:02|3974.95
14:39:03|3974.69
14:39:03|3974.79
14:39:05|3975.34
14:39:05|3975.37
14:39:06|3975.51
14:39:07|3974.46
14:39:09|3975.08
14:39:12|3975.3
14:39:12|3975.6
14:39:14|3975.6
14:39:14|3975.2
14:39:16|3975.05
14:39:16|3975.42
14:39:18|3975.22
14:39:19|3975.5
14:39:19|3975.49
14:39:21|3975.6
14:39:22|3975.29
14:39:23|3975.27
14:39:24|3975.33
14:39:25|3975.39
14:39:27|3975.37
14:39:27|3975.39
14:39:28|3975.87
14:39:29|3975.37
14:39:30|3974.79
14:39:31|3975.09
14:39:32|3974.63
14:39:33|3974.89
14:39:34|3975.8
14:39:35|3976.52
14:39:36|3976.51
14:39:38|3976.2
14:39:38|3976.38
14:39:39|3976.52
14:39:40|3976.09
14:39:41|3976.4
14:39:43|3976.3
14:39:43|3976.51
14:39:44|3975.51
14:39:45|3975.82
14:39:46|3976.18
14:39:49|3976.21
14:39:50|3976.13
14:39:51|3975.9
14:39:51|3976.03
14:39:52|3976.06
14:39:53|3976.09
14:39:54|3976.09
14:39:55|3976.09
14:39:57|3976.09
14:39:57|3976.06
14:39:58|3975.45
14:39:59|3975.8
14:40:00|3976.62
14:40:02|3976.29
14:40:02|3976.
14:40:04|3975.77
14:40:04|3975.11
14:40:06|3974.55
14:40:07|3974.77
14:40:07|3975.14
14:40:08|3975.01
14:40:09|3974.61
14:40:11|3974.28
14:40:12|3974.
14:40:13|3972.85
14:40:13|3973.33
14:40:14|3973.2
14:40:15|3973.19
14:40:17|3972.8
14:40:17|3972.79
14:40:19|3972.64
14:40:19|3971.8
14:40:21|3971.53
14:40:21|3971.25
14:40:22|3970.07
14:40:24|3970.06
14:40:24|3970.06
14:40:26|3970.58
14:40:26|3969.87
14:40:27|3970.39
14:40:28|3970.36
14:40:29|3970.01
14:40:31|3970.37
14:40:32|3969.52
14:40:33|3968.8
14:40:34|3969.41
14:40:35|3969.36
14:40:36|3969.76
14:40:37|3971.06
14:40:38|3971.35
14:40:39|3971.27
14:40:40|3971.15
14:40:41|3971.33
14:40:42|3971.65
14:40:43|3971.25
14:40:45|3971.53
14:40:46|3971.07
14:40:47|3971.12
14:40:49|3971.74
14:40:49|3971.14
14:40:51|3971.12
14:40:52|3971.38
14:40:53|3970.96
14:40:55|3970.37
14:40:56|3970.4
14:40:56|3969.87
14:40:57|3969.53
14:40:58|3968.5
14:40:59|3969.12
14:41:01|3968.79
14:41:01|3969.07
14:41:03|3970.35
14:41:04|3971.11
14:41:05|3971.48
14:41:07|3972.22
14:41:07|3970.83
14:41:09|3971.16
14:41:09|3971.44
14:41:10|3970.65
14:41:11|3969.01
14:41:13|3969.2
14:41:13|3969.19
14:41:14|3969.23
14:41:16|3969.32
14:41:16|3970.46
14:41:18|3970.51
14:41:18|3970.
14:41:19|3971.31
14:41:21|3969.62
14:41:21|3969.56
14:41:23|3969.4
14:41:23|3970.12
14:41:24|3970.45
14:41:26|3969.19
14:41:27|3967.71
14:41:28|3967.2
14:41:29|3968.2
14:41:30|3969.
14:41:31|3968.2
14:41:32|3968.39
14:41:33|3968.24
14:41:34|3967.63
14:41:35|3967.39
14:41:36|3967.12
14:41:37|3967.2
14:41:38|3966.2
14:41:39|3965.32
14:41:40|3965.93
14:41:41|3965.86
14:41:42|3965.99
14:41:43|3964.75
14:41:44|3963.77
14:41:45|3963.73
14:41:46|3963.28
14:41:47|3963.14
14:41:48|3963.87
14:41:50|3963.
14:41:51|3964.
14:41:52|3963.88
14:41:53|3964.
14:41:54|3964.07
14:41:55|3963.21
14:41:57|3961.81
14:41:57|3959.96
14:41:59|3960.42
14:42:00|3961.26
14:42:00|3962.
14:42:01|3961.
14:42:02|3960.86
14:42:03|3961.26
14:42:04|3960.15
14:42:05|3960.46
14:42:06|3960.15
14:42:08|3959.44
14:42:08|3959.54
14:42:09|3959.
14:42:10|3957.8
14:42:12|3957.2
14:42:13|3957.55
14:42:14|3957.25
14:42:14|3957.6
14:42:15|3959.8
14:42:16|3959.
14:42:18|3958.92
14:42:19|3960.21
14:42:20|3960.47
14:42:20|3960.57
14:42:22|3961.15
14:42:23|3960.63
14:42:24|3962.99
14:42:25|3963.23
14:42:26|3961.95
14:42:26|3961.8
14:42:28|3962.53
14:42:29|3962.28
14:42:29|3962.53
14:42:31|3963.31
14:42:32|3962.53
14:42:34|3962.39
14:42:35|3962.81
14:42:35|3963.26
14:42:37|3963.2
14:42:37|3962.88
14:42:38|3963.49
14:42:40|3964.05
14:42:41|3963.8
14:42:42|3964.43
14:42:43|3964.41
14:42:43|3964.85
14:42:44|3964.31
14:42:45|3965.19
14:42:47|3964.47
14:42:47|3964.43
14:42:48|3964.63
14:42:50|3966.06
14:42:51|3965.25
14:42:52|3965.28
14:42:53|3965.35
14:42:54|3964.6
14:42:55|3963.98
14:42:56|3963.84
14:42:57|3963.64
14:42:58|3963.54
14:42:59|3963.42
14:43:00|3963.62
14:43:01|3964.
14:43:02|3963.78
14:43:03|3964.74
14:43:04|3964.44
14:43:06|3966.06
14:43:06|3966.38
14:43:07|3966.58
14:43:08|3966.15
14:43:09|3965.81
14:43:10|3966.23
14:43:12|3965.95
14:43:12|3966.37
14:43:14|3966.19
14:43:15|3968.31
14:43:15|3969.09
14:43:16|3968.19
14:43:17|3968.38
14:43:18|3968.14
14:43:19|3968.85
14:43:20|3968.5
14:43:21|3969.4
14:43:22|3969.17
14:43:23|3969.6
14:43:25|3970.51
14:43:26|3970.13
14:43:27|3970.61
14:43:28|3971.01
14:43:30|3969.92
14:43:30|3968.7
14:43:31|3969.09
14:43:32|3970.06
14:43:33|3969.29
14:43:34|3968.95
14:43:35|3970.
14:43:36|3969.89
14:43:38|3970.16
14:43:38|3970.25
14:43:39|3971.17
14:43:41|3970.79
14:43:41|3970.89
14:43:42|3970.44
14:43:43|3970.22
14:43:44|3969.46
14:43:45|3970.42
14:43:46|3970.08
14:43:48|3969.64
14:43:48|3970.23
14:43:49|3970.18
14:43:51|3970.55
14:43:53|3970.36
14:43:53|3970.53
14:43:55|3970.28
14:43:56|3970.85
14:43:57|3970.89
14:43:58|3971.01
14:43:58|3970.4
14:44:00|3969.87
14:44:00|3969.42
14:44:02|3968.51
14:44:03|3967.71
14:44:04|3970.
14:44:05|3970.33
14:44:06|3969.98
14:44:07|3970.22
14:44:08|3969.8
14:44:09|3970.
14:44:10|3969.66
14:44:11|3969.85
14:44:12|3970.11
14:44:13|3969.87
14:44:15|3969.36
14:44:15|3970.39
14:44:16|3970.72
14:44:17|3970.47
14:44:18|3971.11
14:44:19|3970.71
14:44:20|3970.31
14:44:21|3970.68
14:44:22|3970.63
14:44:23|3971.
14:44:24|3971.09
14:44:25|3971.4
14:44:26|3971.8
14:44:27|3971.57
14:44:28|3970.66
14:44:29|3971.55
14:44:30|3971.03
14:44:31|3970.6
14:44:32|3970.82
14:44:33|3971.11
14:44:34|3971.74
14:44:35|3971.22
14:44:36|3970.78
14:44:38|3970.87
14:44:38|3971.02
14:44:39|3972.13
14:44:40|3972.33
14:44:41|3972.32
14:44:42|3972.58
14:44:43|3972.59
14:44:44|3972.54
14:44:46|3972.48
14:44:46|3971.99
14:44:47|3971.66
14:44:48|3971.49
14:44:50|3970.88
14:44:50|3970.81
14:44:52|3971.67
14:44:53|3971.33
14:44:54|3970.88
14:44:55|3970.61
14:44:56|3970.76
14:44:57|3970.76
14:44:58|3970.7
14:44:59|3970.82
14:45:00|3971.35
14:45:01|3972.14
14:45:02|3972.52
14:45:03|3972.66
14:45:04|3972.7
14:45:05|3972.5
14:45:06|3972.03
14:45:07|3972.5
14:45:08|3971.74
14:45:09|3971.72
14:45:10|3971.75
14:45:11|3971.93
14:45:12|3971.92
14:45:13|3970.46
14:45:14|3970.62
14:45:15|3971.06
14:45:16|3970.71
14:45:17|3970.39
14:45:19|3970.41
14:45:19|3970.81
14:45:20|3970.2
14:45:21|3970.52
14:45:22|3970.21
14:45:23|3970.63
14:45:24|3970.41
14:45:25|3970.
14:45:26|3969.98
14:45:27|3970.45
14:45:28|3969.22
14:45:29|3968.55
14:45:30|3968.65
14:45:31|3968.2
14:45:32|3967.4
14:45:33|3968.8
14:45:35|3969.28
14:45:35|3969.06
14:45:36|3969.41
14:45:37|3968.55
14:45:38|3968.41
14:45:39|3968.21
14:45:41|3968.91
14:45:42|3969.79
14:45:42|3970.98
14:45:43|3971.89
14:45:45|3971.39
14:45:46|3971.39
14:45:47|3970.75
14:45:48|3971.
14:45:48|3971.62
14:45:49|3971.12
14:45:50|3971.49
14:45:52|3971.57
14:45:53|3971.4
14:45:55|3970.98
14:45:56|3971.76
14:45:58|3971.11
14:45:58|3970.76
14:46:00|3970.99
14:46:00|3971.1
14:46:01|3971.9
14:46:03|3972.11
14:46:04|3970.84
14:46:05|3969.8
14:46:06|3971.16
14:46:06|3970.41
14:46:08|3970.62
14:46:09|3970.94
14:46:11|3970.3
14:46:11|3968.84
14:46:13|3969.26
14:46:13|3969.32
14:46:14|3969.33
14:46:15|3969.2
14:46:16|3969.5
14:46:17|3969.29
14:46:18|3969.7
14:46:19|3969.1
14:46:21|3969.36
14:46:21|3969.93
14:46:22|3969.44
14:46:23|3968.87
14:46:25|3968.68
14:46:25|3968.9
14:46:27|3968.8
14:46:27|3968.96
14:46:28|3968.99
14:46:29|3968.28
14:46:30|3968.18
14:46:32|3968.41
14:46:33|3968.15
14:46:33|3967.5
14:46:35|3967.87
14:46:35|3969.
14:46:37|3969.79
14:46:37|3970.6
14:46:39|3970.27
14:46:39|3970.53
14:46:40|3971.2
14:46:42|3971.06
14:46:43|3971.35
14:46:43|3972.24
14:46:44|3972.59
14:46:46|3972.65
14:46:46|3972.55
14:46:48|3973.07
14:46:49|3973.2
14:46:50|3972.61
14:46:50|3973.36
14:46:52|3973.6
14:46:52|3972.77
14:46:54|3973.05
14:46:55|3972.98
14:46:57|3972.51
14:46:58|3972.42
14:46:59|3973.2
14:47:00|3972.54
14:47:01|3972.43
14:47:02|3972.55
14:47:03|3973.2
14:47:04|3973.31
14:47:05|3973.2
14:47:06|3972.67
14:47:08|3973.
14:47:09|3973.2
14:47:10|3974.22
14:47:11|3973.61
14:47:12|3973.45
14:47:13|3974.06
14:47:14|3974.35
14:47:15|3974.99
14:47:16|3974.64
14:47:17|3974.55
14:47:18|3975.4
14:47:19|3974.86
14:47:20|3974.86
14:47:21|3975.13
14:47:22|3974.68
14:47:23|3974.32
14:47:24|3974.69
14:47:25|3975.14
14:47:26|3974.92
14:47:27|3974.79
14:47:28|3974.65
14:47:29|3974.92
14:47:30|3974.91
14:47:31|3975.07
14:47:32|3974.74
14:47:33|3975.02
14:47:34|3974.96
14:47:35|3975.04
14:47:36|3975.6
14:47:37|3975.73
14:47:38|3975.96
14:47:39|3976.5
14:47:40|3976.95
14:47:41|3976.4
14:47:42|3976.86
14:47:43|3976.28
14:47:44|3976.42
14:47:45|3976.89
14:47:46|3978.4
14:47:47|3978.1
14:47:48|3977.59
14:47:49|3978.2
14:47:50|3978.11
14:47:51|3977.95
14:47:52|3977.41
14:47:53|3978.
14:47:54|3978.17
14:47:56|3978.64
14:47:56|3978.5
14:47:58|3978.66
14:47:59|3978.38
14:48:00|3978.7
14:48:01|3978.51
14:48:02|3978.92
14:48:03|3978.96
14:48:03|3978.41
14:48:04|3978.48
14:48:05|3979.08
14:48:07|3978.63
14:48:08|3977.86
14:48:08|3977.56
14:48:10|3977.2
14:48:11|3977.06
14:48:11|3977.06
14:48:13|3977.3
14:48:14|3976.3
14:48:15|3976.44
14:48:16|3977.94
14:48:17|3978.93
14:48:18|3978.
14:48:19|3978.61
14:48:20|3978.32
14:48:21|3978.54
14:48:22|3978.14
14:48:23|3976.8
14:48:24|3978.32
14:48:25|3978.41
14:48:26|3978.73
14:48:27|3978.61
14:48:29|3977.8
14:48:30|3977.58
14:48:30|3978.47
14:48:32|3978.84
14:48:33|3978.72
14:48:33|3978.66
14:48:34|3978.86
14:48:35|3979.
14:48:37|3978.21
14:48:38|3978.47
14:48:38|3977.68
14:48:40|3977.81
14:48:41|3978.17
14:48:42|3977.53
14:48:42|3977.41
14:48:44|3977.15
14:48:45|3977.4
14:48:46|3976.76
14:48:47|3976.73
14:48:48|3977.32
14:48:49|3978.19
14:48:50|3977.64
14:48:51|3978.7
14:48:52|3977.92
14:48:53|3978.04
14:48:54|3978.27
14:48:55|3978.79
14:48:56|3978.76
14:48:58|3978.4
14:48:59|3978.73
14:49:00|3978.78
14:49:01|3978.7
14:49:01|3978.72
14:49:03|3978.64
14:49:04|3978.53
14:49:04|3978.9
14:49:06|3978.88
14:49:06|3978.07
14:49:08|3978.57
14:49:09|3978.32
14:49:10|3978.3
14:49:12|3978.13
14:49:12|3978.23
14:49:13|3977.89
14:49:15|3977.92
14:49:16|3977.21
14:49:16|3977.95
14:49:18|3977.77
14:49:18|3977.29
14:49:19|3978.
14:49:21|3977.56
14:49:21|3977.34
14:49:23|3977.88
14:49:23|3977.88
14:49:24|3978.24
14:49:26|3978.62
14:49:27|3978.6
14:49:27|3978.14
14:49:29|3977.34
14:49:29|3977.15
14:49:30|3977.4
14:49:31|3977.17
14:49:32|3977.86
14:49:33|3978.12
14:49:34|3978.21
14:49:35|3978.62
14:49:37|3978.64
14:49:37|3978.06
14:49:38|3978.03
14:49:39|3978.54
14:49:40|3978.54
14:49:41|3977.98
14:49:43|3978.22
14:49:43|3978.01
14:49:44|3978.68
14:49:46|3978.76
14:49:46|3978.92
14:49:47|3978.97
14:49:48|3979.14
14:49:49|3978.8
14:49:50|3979.
14:49:51|3979.21
14:49:52|3978.9
14:49:54|3978.9
14:49:55|3978.41
14:49:56|3978.46
14:49:58|3978.93
14:49:59|3978.74
14:50:00|3978.75
14:50:01|3978.7
14:50:02|3978.7
14:50:03|3978.54
14:50:04|3978.33
14:50:05|3978.3
14:50:07|3977.79
14:50:08|3977.92
14:50:08|3978.16
14:50:09|3978.67
14:50:10|3978.84
14:50:12|3978.84
14:50:12|3978.88
14:50:13|3978.37
14:50:14|3978.48
14:50:15|3978.75
14:50:16|3979.03
14:50:17|3978.67
14:50:18|3979.11
14:50:19|3978.47
14:50:20|3979.06
14:50:21|3978.45
14:50:22|3978.58
14:50:23|3978.28
14:50:24|3977.65
14:50:26|3977.68
14:50:26|3976.81
14:50:27|3977.23
14:50:28|3977.07
14:50:29|3976.6
14:50:30|3976.86
14:50:32|3977.07
14:50:32|3977.25
14:50:33|3978.
14:50:34|3979.24
14:50:35|3979.28
14:50:37|3979.01
14:50:38|3978.48
14:50:39|3978.83
14:50:40|3978.24
14:50:41|3978.69
14:50:42|3978.28
14:50:43|3978.65
14:50:44|3979.
14:50:45|3978.8
14:50:46|3978.64
14:50:47|3977.7
14:50:48|3978.34
14:50:49|3978.46
14:50:50|3978.53
14:50:51|3978.52
14:50:52|3978.33
14:50:53|3978.65
14:50:54|3978.9
14:50:55|3979.07
14:50:56|3979.17
14:50:57|3978.89
14:50:59|3978.85
14:50:59|3978.72
14:51:01|3979.29
14:51:02|3979.21
14:51:03|3979.74
14:51:04|3978.76
14:51:05|3979.47
14:51:06|3979.26
14:51:07|3979.48
14:51:08|3979.48
14:51:10|3979.34
14:51:10|3979.48
14:51:12|3979.36
14:51:13|3979.48
14:51:14|3979.18
14:51:15|3979.31
14:51:16|3979.22
14:51:17|3979.22
14:51:18|3979.01
14:51:19|3978.77
14:51:20|3979.17
14:51:21|3978.93
14:51:22|3979.27
14:51:23|3979.41
14:51:24|3979.13
14:51:25|3979.33
14:51:26|3979.17
14:51:27|3979.22
14:51:28|3979.16
14:51:29|3979.01
14:51:30|3979.01
14:51:31|3978.86
14:51:32|3979.01
14:51:33|3979.79
14:51:35|3979.59
14:51:36|3979.67
14:51:37|3980.45
14:51:38|3979.85
14:51:39|3980.17
14:51:40|3980.41
14:51:41|3980.05
14:51:42|3979.85
14:51:43|3980.25
14:51:44|3980.09
14:51:45|3980.38
14:51:45|3980.59
14:51:47|3980.83
14:51:48|3980.76
14:51:49|3980.79
14:51:50|3980.62
14:51:51|3980.54
14:51:52|3980.62
14:51:53|3980.58
14:51:54|3980.57
14:51:55|3980.7
14:51:56|3979.35
14:51:56|3981.2
14:51:58|3981.24
14:51:59|3981.4
14:52:00|3981.4
14:52:01|3980.9
14:52:02|3981.72
14:52:03|3981.66
14:52:04|3981.
14:52:05|3981.4
14:52:07|3981.38
14:52:07|3981.59
14:52:08|3981.3
14:52:09|3981.07
14:52:10|3980.4
14:52:11|3981.18
14:52:12|3980.48
14:52:13|3981.23
14:52:14|3981.27
14:52:16|3980.85
14:52:17|3981.56
14:52:17|3981.59
14:52:19|3979.87
14:52:20|3979.17
14:52:21|3979.86
14:52:22|3979.63
14:52:23|3979.12
14:52:24|3979.34
14:52:25|3979.39
14:52:26|3978.86
14:52:27|3979.21
14:52:28|3979.45
14:52:29|3978.4
14:52:30|3977.2
14:52:31|3976.36
14:52:32|3976.53
14:52:33|3977.55
14:52:34|3978.99
14:52:35|3979.04
14:52:36|3978.24
14:52:37|3978.87
14:52:38|3979.31
14:52:39|3980.12
14:52:40|3979.45
14:52:41|3980.47
14:52:42|3980.48
14:52:43|3980.47
14:52:44|3980.41
14:52:45|3980.96
14:52:46|3981.26
14:52:47|3980.7
14:52:48|3980.6
14:52:49|3981.19
14:52:50|3981.6
14:52:51|3981.74
14:52:52|3981.48
14:52:53|3981.02
14:52:54|3980.14
14:52:55|3980.72
14:52:56|3980.
14:52:57|3980.99
14:52:58|3980.95
14:52:59|3981.65
14:53:00|3981.23
14:53:01|3980.97
14:53:02|3980.65
14:53:03|3980.52
14:53:04|3981.15
14:53:05|3981.19
14:53:06|3981.73
14:53:07|3981.25
14:53:08|3981.91
14:53:10|3981.42
14:53:11|3980.9
14:53:12|3981.28
14:53:12|3981.27
14:53:14|3980.86
14:53:15|3980.99
14:53:16|3980.55
14:53:16|3980.85
14:53:18|3980.58
14:53:19|3980.32
14:53:20|3979.62
14:53:21|3981.02
14:53:22|3982.18
14:53:23|3981.33
14:53:24|3980.61
14:53:25|3980.52
14:53:25|3979.8
14:53:27|3981.4
14:53:28|3980.26
14:53:28|3980.45
14:53:30|3980.26
14:53:31|3979.65
14:53:31|3979.55
14:53:33|3980.58
14:53:34|3980.39
14:53:34|3980.88
14:53:36|3980.88
14:53:37|3981.02
14:53:38|3981.02
14:53:38|3980.41
14:53:40|3980.8
14:53:40|3980.2
14:53:41|3980.73
14:53:43|3980.45
14:53:44|3980.84
14:53:45|3980.82
14:53:46|3980.83
14:53:47|3981.01
14:53:48|3980.6
14:53:49|3980.06
14:53:50|3980.03
14:53:51|3980.27
14:53:52|3980.62
14:53:53|3980.29
14:53:54|3980.46
14:53:55|3980.55
14:53:56|3980.46
14:53:57|3980.09
14:53:58|3979.96
14:53:59|3980.34
14:54:00|3979.56
14:54:01|3979.49
14:54:02|3979.3
14:54:03|3979.23
14:54:04|3979.82
14:54:05|3980.
14:54:06|3980.59
14:54:07|3980.83
14:54:08|3980.99
14:54:09|3980.82
14:54:11|3980.74
14:54:11|3980.03
14:54:12|3979.93
14:54:14|3979.66
14:54:15|3979.58
14:54:16|3979.27
14:54:17|3979.37
14:54:18|3979.25
14:54:19|3979.05
14:54:20|3978.36
14:54:21|3978.32
14:54:22|3977.46
14:54:23|3978.
14:54:24|3977.
14:54:25|3977.04
14:54:26|3977.47
14:54:27|3975.99
14:54:29|3974.08
14:54:29|3972.23
14:54:31|3973.48
14:54:31|3973.02
14:54:32|3974.01
14:54:33|3974.2
14:54:34|3975.74
14:54:36|3975.4
14:54:37|3975.6
14:54:38|3975.89
14:54:38|3975.81
14:54:39|3975.89
14:54:40|3975.35
14:54:41|3975.2
14:54:42|3975.35
14:54:44|3975.34
14:54:45|3975.23
14:54:45|3975.8
14:54:47|3976.28
14:54:48|3976.09
14:54:48|3975.86
14:54:49|3975.1
14:54:50|3974.32
14:54:51|3974.51
14:54:52|3974.71
14:54:53|3974.61
14:54:55|3973.58
14:54:55|3974.54
14:54:56|3974.5
14:54:57|3974.55
14:54:58|3973.8
14:55:00|3974.45
14:55:00|3974.44
14:55:02|3973.49
14:55:03|3973.54
14:55:04|3973.85
14:55:06|3972.83
14:55:06|3972.81
14:55:08|3971.52
14:55:08|3972.17
14:55:10|3972.33
14:55:11|3973.27
14:55:12|3973.53
14:55:13|3973.83
14:55:14|3974.68
14:55:15|3974.2
14:55:16|3974.4
14:55:17|3974.52
14:55:18|3974.14
14:55:19|3973.34
14:55:20|3972.95
14:55:21|3972.79
14:55:22|3972.51
14:55:23|3972.32
14:55:24|3972.34
14:55:25|3972.3
14:55:26|3972.38
14:55:27|3970.84
14:55:28|3971.47
14:55:29|3972.06
14:55:30|3972.33
14:55:31|3973.6
14:55:32|3972.91
14:55:34|3973.09
14:55:34|3972.89
14:55:35|3974.37
14:55:36|3973.86
14:55:37|3974.14
14:55:38|3973.99
14:55:39|3973.87
14:55:40|3973.49
14:55:42|3973.81
14:55:42|3973.89
14:55:43|3974.39
14:55:44|3973.59
14:55:46|3973.83
14:55:46|3974.59
14:55:47|3974.62
14:55:48|3974.44
14:55:50|3974.3
14:55:50|3974.81
14:55:52|3975.
14:55:52|3974.77
14:55:54|3975.34
14:55:54|3975.53
14:55:55|3975.14
14:55:56|3975.61
14:55:57|3975.4
14:55:58|3975.59
14:55:59|3974.29
14:56:00|3973.49
14:56:02|3973.53
14:56:03|3974.14
14:56:04|3973.45
14:56:05|3973.
14:56:06|3974.54
14:56:07|3975.07
14:56:08|3974.94
14:56:09|3974.34
14:56:10|3974.65
14:56:11|3973.27
14:56:12|3974.2
14:56:13|3972.5
14:56:14|3971.8
14:56:15|3973.
14:56:16|3972.26
14:56:17|3972.29
14:56:18|3972.67
14:56:19|3972.86
14:56:20|3972.46
14:56:21|3972.75
14:56:22|3973.16
14:56:23|3972.43
14:56:24|3971.69
14:56:25|3971.45
14:56:26|3971.89
14:56:27|3970.85
14:56:28|3970.07
14:56:29|3970.6
14:56:30|3969.87
14:56:31|3970.46
14:56:32|3971.25
14:56:33|3970.99
14:56:34|3972.12
14:56:35|3972.68
14:56:36|3971.66
14:56:37|3972.2
14:56:38|3972.12
14:56:39|3971.81
14:56:40|3971.6
14:56:42|3971.16
14:56:42|3970.5
14:56:43|3970.31
14:56:44|3971.28
14:56:45|3971.6
14:56:46|3971.6
14:56:47|3971.53
14:56:49|3971.3
14:56:49|3971.54
14:56:50|3971.4
14:56:51|3971.94
14:56:52|3971.84
14:56:54|3972.
14:56:54|3971.4
14:56:55|3971.26
14:56:56|3970.81
14:56:57|3970.66
14:56:58|3970.89
14:56:59|3970.9
14:57:00|3971.59
14:57:01|3971.31
14:57:03|3970.71
14:57:04|3970.68
14:57:05|3970.76
14:57:06|3971.01
14:57:07|3970.91
14:57:08|3970.79
14:57:09|3970.61
14:57:10|3971.02
14:57:11|3971.52
14:57:12|3971.6
14:57:13|3971.8
14:57:15|3971.85
14:57:16|3971.77
14:57:16|3971.94
14:57:18|3972.24
14:57:19|3972.48
14:57:19|3972.41
14:57:20|3973.27
14:57:22|3974.01
14:57:22|3972.2
14:57:23|3972.8
14:57:25|3972.89
14:57:25|3973.27
14:57:27|3972.69
14:57:27|3972.6
14:57:29|3972.9
14:57:29|3972.5
14:57:31|3973.18
14:57:31|3973.6
14:57:33|3973.92
14:57:33|3973.52
14:57:34|3973.05
14:57:36|3973.57
14:57:36|3973.02
14:57:37|3973.5
14:57:38|3974.01
14:57:40|3973.91
14:57:41|3973.6
14:57:41|3973.6
14:57:42|3973.99
14:57:43|3974.4
14:57:45|3974.39
14:57:46|3973.99
14:57:47|3974.04
14:57:48|3974.39
14:57:49|3973.77
14:57:50|3974.17
14:57:51|3974.01
14:57:52|3974.35
14:57:53|3973.94
14:57:54|3974.01
14:57:56|3974.15
14:57:56|3974.02
14:57:57|3974.14
14:57:58|3974.11
14:57:59|3974.39
14:58:01|3974.4
14:58:01|3974.6
14:58:02|3974.77
14:58:03|3974.66
14:58:05|3974.82
14:58:07|3974.56
14:58:07|3973.76
14:58:09|3973.35
14:58:10|3973.89
14:58:10|3974.
14:58:11|3974.55
14:58:13|3974.89
14:58:14|3974.05
14:58:14|3973.81
14:58:16|3974.13
14:58:16|3974.08
14:58:17|3974.29
14:58:19|3974.39
14:58:20|3973.76
14:58:21|3973.8
14:58:22|3973.86
14:58:23|3973.72
14:58:24|3973.57
14:58:25|3973.85
14:58:26|3973.78
14:58:27|3973.87
14:58:28|3973.7
14:58:29|3973.91
14:58:30|3974.2
14:58:32|3974.28
14:58:33|3974.22
14:58:33|3974.13
14:58:34|3973.77
14:58:35|3973.72
14:58:36|3973.73
14:58:37|3973.49
14:58:38|3973.36
14:58:39|3973.6
14:58:40|3973.66
14:58:41|3973.39
14:58:42|3973.32
14:58:43|3973.38
14:58:44|3973.27
14:58:45|3973.06
14:58:47|3971.74
14:58:48|3970.82
14:58:48|3971.77
14:58:49|3971.76
14:58:50|3971.64
14:58:51|3971.29
14:58:52|3971.97
14:58:53|3972.18
14:58:54|3971.45
14:58:55|3971.92
14:58:56|3971.45
14:58:57|3971.8
14:58:58|3972.16
14:58:59|3972.17
14:59:00|3972.52
14:59:01|3972.28
14:59:02|3972.17
14:59:03|3971.93
14:59:04|3971.99
14:59:05|3971.95
14:59:07|3971.83
14:59:07|3971.85
14:59:09|3970.51
14:59:10|3970.48
14:59:11|3969.83
14:59:12|3970.3
14:59:14|3970.12
14:59:15|3970.13
14:59:16|3969.63
14:59:18|3970.15
14:59:19|3970.26
14:59:20|3970.25
14:59:21|3971.39
14:59:22|3970.93
14:59:23|3970.96
14:59:24|3970.43
14:59:25|3970.25
14:59:26|3969.43
14:59:27|3969.21
14:59:28|3969.61
14:59:29|3969.79
14:59:30|3970.15
14:59:32|3970.78
14:59:32|3970.24
14:59:33|3969.7
14:59:34|3969.01
14:59:36|3969.28
14:59:36|3968.77
14:59:38|3968.51
14:59:38|3967.97
14:59:40|3968.68
14:59:40|3968.71
14:59:42|3968.5
14:59:42|3968.92
14:59:44|3968.39
14:59:44|3968.47
14:59:46|3968.59
14:59:47|3968.32
14:59:48|3968.38
14:59:50|3967.95
14:59:50|3968.25
14:59:51|3967.49
14:59:52|3967.64
14:59:53|3967.53
14:59:55|3967.64
14:59:56|3968.27
14:59:58|3969.24
14:59:59|3968.66
15:00:00|3968.42
15:00:01|3969.04
15:00:02|3968.45
15:00:04|3969.56
15:00:05|3970.01
15:00:06|3969.74
15:00:07|3969.27
15:00:08|3969.48
15:00:09|3969.6
15:00:11|3968.41
15:00:12|3968.85
15:00:12|3968.31
15:00:13|3968.74
15:00:14|3969.13
15:00:16|3969.42
15:00:17|3969.78
15:00:18|3969.8
15:00:19|3970.49
15:00:20|3971.02
15:00:21|3971.02
15:00:22|3970.61
15:00:23|3970.3
15:00:24|3970.53
15:00:25|3970.33
15:00:26|3970.94
15:00:27|3970.64
15:00:28|3970.37
15:00:29|3970.69
15:00:30|3970.7
15:00:31|3970.3
15:00:32|3969.97
15:00:33|3969.35
15:00:34|3969.59
15:00:35|3969.08
15:00:36|3969.3
15:00:37|3969.99
15:00:38|3969.21
15:00:39|3969.85
15:00:40|3970.29
15:00:42|3970.
15:00:42|3969.72
15:00:43|3970.44
15:00:44|3970.07
15:00:46|3969.8
15:00:46|3969.5
15:00:47|3969.07
15:00:48|3969.08
15:00:49|3968.58
15:00:50|3969.6
15:00:51|3968.65
15:00:53|3969.47
15:00:54|3971.15
15:00:55|3971.18
15:00:56|3971.17
15:00:56|3971.18
15:00:58|3971.14
15:00:59|3971.34
15:01:00|3971.35
15:01:01|3970.93
15:01:02|3971.41
15:01:03|3971.65
15:01:04|3971.06
15:01:06|3970.01
15:01:07|3970.39
15:01:07|3969.2
15:01:09|3969.41
15:01:09|3969.71
15:01:11|3969.92
15:01:12|3969.81
15:01:13|3969.53
15:01:14|3969.68
15:01:16|3969.94
15:01:16|3968.9
15:01:18|3969.59
15:01:19|3969.95
15:01:20|3970.32
15:01:21|3969.99
15:01:22|3969.75
15:01:23|3969.15
15:01:24|3970.08
15:01:25|3970.09
15:01:26|3969.94
15:01:27|3969.84
15:01:28|3969.64
15:01:29|3969.97
15:01:30|3970.21
15:01:31|3970.08
15:01:32|3969.61
15:01:33|3968.81
15:01:34|3969.05
15:01:36|3968.82
15:01:37|3968.85
15:01:38|3969.33
15:01:38|3969.06
15:01:40|3969.39
15:01:41|3969.05
15:01:43|3969.12
15:01:43|3969.15
15:01:44|3969.13
15:01:45|3969.1
15:01:47|3969.05
15:01:47|3969.22
15:01:48|3969.19
15:01:49|3969.19
15:01:51|3969.24
15:01:52|3969.2
15:01:53|3968.87
15:01:54|3968.73
15:01:55|3969.66
15:01:56|3968.91
15:01:57|3968.96
15:01:58|3969.
15:01:59|3969.07
15:02:00|3968.84
15:02:02|3968.91
15:02:03|3968.72
15:02:04|3968.26
15:02:05|3969.11
15:02:06|3969.16
15:02:07|3968.02
15:02:08|3968.88
15:02:09|3969.4
15:02:10|3969.64
15:02:11|3968.94
15:02:12|3968.87
15:02:13|3967.85
15:02:14|3967.67
15:02:15|3968.27
15:02:16|3968.21
15:02:17|3968.15
15:02:18|3968.86
15:02:19|3969.51
15:02:20|3968.77
15:02:21|3967.81
15:02:22|3968.22
15:02:23|3967.78
15:02:24|3967.73
15:02:25|3967.23
15:02:26|3967.49
15:02:27|3967.67
15:02:28|3967.31
15:02:29|3967.51
15:02:30|3967.89
15:02:31|3968.
15:02:32|3967.93
15:02:33|3967.75
15:02:34|3967.1
15:02:35|3967.14
15:02:36|3967.01
15:02:37|3967.15
15:02:38|3966.9
15:02:39|3967.39
15:02:40|3967.49
15:02:41|3968.
15:02:42|3967.06
15:02:43|3967.65
15:02:44|3966.96
15:02:45|3965.83
15:02:46|3965.54
15:02:47|3965.64
15:02:48|3964.68
15:02:49|3964.27
15:02:51|3963.87
15:02:51|3964.36
15:02:52|3965.13
15:02:53|3963.86
15:02:55|3963.96
15:02:55|3963.85
15:02:58|3964.33
15:02:58|3963.69
15:02:59|3963.59
15:03:00|3964.73
15:03:02|3965.22
15:03:03|3965.98
15:03:04|3964.21
15:03:05|3963.76
15:03:06|3963.56
15:03:07|3963.65
15:03:08|3963.87
15:03:09|3963.29
15:03:10|3960.94
15:03:11|3959.57
15:03:13|3962.36
15:03:13|3962.75
15:03:15|3962.25
15:03:16|3961.91
15:03:17|3961.41
15:03:18|3961.27
15:03:19|3960.91
15:03:20|3961.39
15:03:22|3962.
15:03:22|3961.76
15:03:24|3963.19
15:03:25|3963.31
15:03:26|3962.52
15:03:27|3962.44
15:03:28|3962.13
15:03:29|3962.38
15:03:30|3962.21
15:03:31|3961.38
15:03:33|3961.53
15:03:33|3961.41
15:03:35|3960.78
15:03:35|3960.71
15:03:37|3960.
15:03:38|3959.65
15:03:39|3959.68
15:03:40|3959.67
15:03:40|3959.79
15:03:42|3959.91
15:03:43|3959.73
15:03:43|3959.65
15:03:45|3960.32
15:03:46|3958.98
15:03:48|3959.07
15:03:49|3958.
15:03:50|3957.81
15:03:51|3957.41
15:03:53|3957.89
15:03:54|3958.24
15:03:55|3957.91
15:03:56|3957.85
15:03:58|3958.91
15:03:59|3959.8
15:04:00|3959.78
15:04:01|3960.15
15:04:02|3960.28
15:04:03|3961.2
15:04:04|3960.22
15:04:05|3959.78
15:04:06|3959.91
15:04:08|3959.86
15:04:09|3960.56
15:04:10|3960.01
15:04:10|3960.24
15:04:12|3960.07
15:04:13|3959.03
15:04:13|3958.31
15:04:15|3957.81
15:04:15|3957.2
15:04:16|3957.38
15:04:18|3957.7
15:04:19|3957.83
15:04:19|3957.52
15:04:20|3956.75
15:04:21|3956.68
15:04:23|3958.06
15:04:23|3957.62
15:04:24|3957.8
15:04:25|3959.08
15:04:26|3958.14
15:04:27|3958.82
15:04:29|3960.
15:04:29|3957.65
15:04:30|3957.73
15:04:32|3957.78
15:04:33|3958.51
15:04:34|3958.39
15:04:35|3959.12
15:04:36|3958.67
15:04:37|3958.44
15:04:38|3957.91
15:04:39|3957.45
15:04:40|3956.79
15:04:41|3956.24
15:04:42|3956.62
15:04:43|3956.4
15:04:45|3956.
15:04:46|3956.47
15:04:46|3956.07
15:04:48|3956.26
15:04:50|3957.37
15:04:51|3956.7
15:04:51|3956.99
15:04:53|3956.91
15:04:54|3957.02
15:04:54|3956.93
15:04:57|3956.45
15:04:58|3956.61
15:04:59|3956.99
15:05:00|3957.38
15:05:01|3957.64
15:05:03|3956.41
15:05:03|3956.44
15:05:05|3956.44
15:05:06|3955.71
15:05:07|3954.88
15:05:08|3953.97
15:05:09|3954.2
15:05:10|3953.2
15:05:11|3953.86
15:05:11|3953.86
15:05:13|3953.49
15:05:14|3953.
15:05:15|3952.85
15:05:16|3952.8
15:05:17|3952.8
15:05:18|3951.83
15:05:19|3952.
15:05:20|3952.4
15:05:21|3952.62
15:05:22|3952.8
15:05:23|3950.21
15:05:24|3950.46
15:05:25|3950.35
15:05:26|3949.6
15:05:27|3947.
15:05:28|3948.81
15:05:29|3947.87
15:05:30|3947.94
15:05:31|3948.59
15:05:32|3948.81
15:05:33|3949.26
15:05:34|3949.74
15:05:36|3949.23
15:05:37|3949.16
15:05:37|3948.43
15:05:38|3949.21
15:05:39|3949.2
15:05:40|3950.44
15:05:41|3951.55
15:05:42|3951.65
15:05:43|3953.36
15:05:44|3952.79
15:05:46|3952.55
15:05:47|3954.18
15:05:48|3954.4
15:05:49|3955.54
15:05:50|3954.8
15:05:52|3954.74
15:05:53|3954.64
15:05:54|3955.6
15:05:55|3956.45
15:05:55|3956.83
15:05:57|3956.74
15:05:58|3957.3
15:05:59|3957.63
15:06:00|3957.69
15:06:01|3957.42
15:06:02|3959.81
15:06:03|3961.01
15:06:04|3959.29
15:06:05|3959.72
15:06:06|3960.76
15:06:08|3959.7
15:06:08|3959.79
15:06:10|3959.8
15:06:11|3960.
15:06:12|3961.11
15:06:14|3961.14
15:06:15|3960.58
15:06:16|3960.59
15:06:17|3962.06
15:06:18|3961.73
15:06:19|3961.88
15:06:20|3961.59
15:06:21|3961.19
15:06:22|3960.7
15:06:23|3961.18
15:06:25|3961.25
15:06:25|3959.81
15:06:26|3958.77
15:06:27|3959.6
15:06:29|3958.72
15:06:30|3959.95
15:06:30|3959.44
15:06:31|3959.88
15:06:32|3959.62
15:06:34|3958.98
15:06:35|3960.13
15:06:35|3959.8
15:06:36|3959.95
15:06:38|3960.05
15:06:39|3960.37
15:06:39|3961.27
15:06:41|3961.35
15:06:42|3962.33
15:06:43|3961.78
15:06:44|3962.
15:06:45|3961.63
15:06:46|3961.61
15:06:47|3961.79
15:06:48|3961.73
15:06:49|3962.6
15:06:50|3963.06
15:06:51|3962.81
15:06:52|3963.05
15:06:53|3963.11
15:06:54|3962.79
15:06:55|3963.77
15:06:56|3963.89
15:06:57|3964.8
15:06:58|3964.66
15:06:59|3966.2
15:07:00|3966.05
15:07:01|3967.18
15:07:02|3967.55
15:07:03|3966.47
15:07:04|3965.8
15:07:05|3966.03
15:07:06|3965.86
15:07:07|3964.42
15:07:08|3965.32
15:07:09|3965.73
15:07:10|3965.98
15:07:11|3965.8
15:07:12|3965.61
15:07:13|3965.03
15:07:15|3964.67
15:07:16|3963.66
15:07:17|3965.36
15:07:18|3966.16
15:07:19|3965.75
15:07:19|3964.4
15:07:20|3964.31
15:07:21|3964.39
15:07:22|3963.95
15:07:24|3963.85
15:07:24|3964.07
15:07:25|3963.95
15:07:26|3965.56
15:07:28|3965.77
15:07:29|3965.35
15:07:29|3964.6
15:07:31|3964.19
15:07:32|3963.18
15:07:33|3961.51
15:07:34|3962.67
15:07:35|3962.21
15:07:36|3962.52
15:07:37|3963.81
15:07:38|3964.69
15:07:39|3965.01
15:07:40|3965.27
15:07:41|3966.34
15:07:43|3965.61
15:07:44|3965.61
15:07:45|3965.22
15:07:46|3964.62
15:07:47|3965.2
15:07:48|3964.82
15:07:49|3964.7
15:07:50|3963.85
15:07:51|3963.51
15:07:52|3963.7
15:07:53|3963.95
15:07:54|3963.85
15:07:55|3963.53
15:07:56|3963.31
15:07:57|3962.94
15:07:59|3962.44
15:07:59|3962.57
15:08:01|3962.8
15:08:01|3963.41
15:08:02|3963.93
15:08:03|3963.58
15:08:04|3962.87
15:08:05|3963.85
15:08:06|3963.69
15:08:07|3964.01
15:08:08|3964.14
15:08:10|3964.59
15:08:10|3964.51
15:08:11|3964.78
15:08:12|3964.1
15:08:13|3964.12
15:08:15|3963.09
15:08:16|3962.98
15:08:18|3962.55
15:08:19|3962.74
15:08:20|3961.66
15:08:21|3962.8
15:08:22|3964.28
15:08:23|3964.06
15:08:23|3964.79
15:08:25|3964.17
15:08:25|3964.38
15:08:27|3964.64
15:08:28|3964.46
15:08:29|3964.84
15:08:29|3964.69
15:08:31|3964.75
15:08:32|3963.68
15:08:33|3963.07
15:08:34|3962.86
15:08:35|3963.72
15:08:36|3964.12
15:08:38|3963.81
15:08:39|3963.59
15:08:40|3963.94
15:08:40|3964.2
15:08:41|3964.01
15:08:42|3963.66
15:08:44|3963.07
15:08:44|3963.59
15:08:46|3964.2
15:08:46|3964.26
15:08:47|3964.76
15:08:49|3965.38
15:08:50|3965.65
15:08:51|3965.86
15:08:52|3965.1
15:08:53|3964.93
15:08:54|3965.2
15:08:55|3965.05
15:08:56|3964.39
15:08:57|3965.01
15:08:58|3964.72
15:08:59|3965.21
15:09:00|3963.8
15:09:01|3963.45
15:09:02|3964.2
15:09:03|3963.76
15:09:04|3963.93
15:09:05|3963.06
15:09:06|3962.64
15:09:07|3962.34
15:09:08|3963.37
15:09:09|3963.38
15:09:10|3963.17
15:09:11|3962.49
15:09:12|3962.02
15:09:13|3962.26
15:09:14|3962.4
15:09:15|3962.78
15:09:17|3962.49
15:09:18|3962.49
15:09:18|3962.76
15:09:19|3962.89
15:09:20|3963.67
15:09:22|3964.42
15:09:23|3963.19
15:09:23|3964.25
15:09:25|3964.74
15:09:26|3964.6
15:09:26|3963.95
15:09:27|3962.8
15:09:28|3962.97
15:09:30|3962.45
15:09:30|3962.39
15:09:32|3962.29
15:09:32|3961.56
15:09:34|3962.13
15:09:35|3962.27
15:09:36|3962.2
15:09:37|3962.88
15:09:38|3961.87
15:09:40|3961.75
15:09:40|3960.98
15:09:41|3961.64
15:09:43|3961.64
15:09:43|3961.26
15:09:45|3961.51
15:09:45|3960.97
15:09:47|3961.92
15:09:49|3961.68
15:09:49|3961.9
15:09:50|3961.2
15:09:51|3961.34
15:09:52|3961.64
15:09:53|3963.1
15:09:54|3963.36
15:09:55|3963.19
15:09:56|3963.27
15:09:57|3963.62
15:09:58|3963.56
15:10:00|3963.69
15:10:00|3963.3
15:10:01|3963.54
15:10:02|3962.75
15:10:03|3962.92
15:10:04|3963.13
15:10:05|3963.58
15:10:06|3963.8
15:10:07|3964.
15:10:08|3964.25
15:10:09|3964.92
15:10:10|3964.78
15:10:11|3964.35
15:10:12|3963.86
15:10:13|3963.92
15:10:14|3963.59
15:10:15|3963.08
15:10:16|3963.41
15:10:18|3964.
15:10:19|3963.35
15:10:21|3962.86
15:10:21|3963.61
15:10:23|3963.92
15:10:24|3964.6
15:10:25|3963.86
15:10:26|3963.84
15:10:27|3964.68
15:10:29|3965.2
15:10:30|3964.
15:10:30|3964.26
15:10:32|3964.04
15:10:33|3964.3
15:10:34|3964.3
15:10:35|3964.3
15:10:36|3964.08
15:10:37|3964.
15:10:38|3963.14
15:10:39|3963.4
15:10:40|3962.94
15:10:41|3962.75
15:10:42|3962.34
15:10:43|3962.43
15:10:44|3962.2
15:10:45|3962.09
15:10:46|3961.73
15:10:47|3962.64
15:10:48|3963.54
15:10:49|3963.46
15:10:50|3962.81
15:10:51|3962.62
15:10:52|3962.11
15:10:53|3962.73
15:10:54|3962.33
15:10:55|3962.3
15:10:56|3962.99
15:10:57|3963.01
15:10:58|3962.81
15:10:59|3963.01
15:11:00|3963.72
15:11:01|3963.26
15:11:02|3963.69
15:11:03|3964.35
15:11:04|3963.6
15:11:05|3963.61
15:11:06|3964.14
15:11:07|3965.42
15:11:09|3965.5
15:11:09|3965.25
15:11:11|3965.14
15:11:11|3965.53
15:11:13|3965.41
15:11:13|3965.04
15:11:14|3965.04
15:11:16|3965.52
15:11:16|3965.42
15:11:18|3965.8
15:11:19|3966.77
15:11:20|3965.67
15:11:21|3966.65
15:11:23|3966.49
15:11:24|3966.61
15:11:25|3966.62
15:11:26|3966.49
15:11:27|3967.37
15:11:28|3965.26
15:11:29|3966.55
15:11:30|3966.92
15:11:31|3967.19
15:11:32|3967.38
15:11:33|3966.76
15:11:34|3966.33
15:11:35|3966.94
15:11:36|3966.81
15:11:37|3966.13
15:11:38|3966.12
15:11:39|3966.14
15:11:40|3964.9
15:11:41|3964.89
15:11:42|3965.22
15:11:43|3965.49
15:11:44|3965.38
15:11:46|3965.3
15:11:47|3965.99
15:11:47|3965.75
15:11:48|3967.73
15:11:49|3966.08
15:11:50|3966.64
15:11:51|3966.94
15:11:52|3966.6
15:11:53|3966.8
15:11:54|3966.31
15:11:55|3967.
15:11:56|3966.86
15:11:57|3966.67
15:11:58|3967.19
15:12:00|3966.57
15:12:00|3967.5
15:12:02|3967.01
15:12:03|3967.14
15:12:03|3967.02
15:12:04|3966.53
15:12:05|3966.81
15:12:07|3967.02
15:12:08|3966.8
15:12:09|3967.28
15:12:10|3966.84
15:12:11|3966.61
15:12:12|3966.2
15:12:13|3966.55
15:12:14|3966.85
15:12:15|3966.37
15:12:16|3966.07
15:12:17|3965.6
15:12:18|3965.27
15:12:20|3964.97
15:12:21|3964.79
15:12:22|3966.47
15:12:23|3966.72
15:12:24|3966.01
15:12:25|3966.46
15:12:26|3966.15
15:12:28|3966.2
15:12:29|3966.2
15:12:30|3965.26
15:12:32|3965.44
15:12:32|3965.7
15:12:34|3965.74
15:12:34|3964.53
15:12:36|3964.72
15:12:37|3964.75
15:12:38|3963.8
15:12:38|3963.73
15:12:40|3964.73
15:12:41|3964.71
15:12:42|3964.41
15:12:43|3964.38
15:12:44|3964.38
15:12:45|3964.4
15:12:46|3964.31
15:12:47|3964.78
15:12:48|3965.98
15:12:49|3965.52
15:12:50|3964.87
15:12:51|3964.25
15:12:52|3964.09
15:12:53|3963.76
15:12:54|3964.44
15:12:55|3964.2
15:12:56|3964.72
15:12:56|3964.44
15:12:58|3965.3
15:12:59|3964.88
15:13:00|3965.15
15:13:01|3964.87
15:13:02|3964.61
15:13:03|3964.58
15:13:04|3965.14
15:13:05|3965.29
15:13:06|3964.67
15:13:07|3964.67
15:13:08|3963.8
15:13:09|3963.49
15:13:10|3963.21
15:13:11|3962.8
15:13:12|3963.21
15:13:13|3963.16
15:13:14|3963.25
15:13:15|3963.45
15:13:16|3963.64
15:13:17|3963.62
15:13:18|3963.34
15:13:19|3963.86
15:13:20|3962.26
15:13:22|3962.35
15:13:23|3962.01
15:13:24|3962.22
15:13:24|3962.19
15:13:25|3962.26
15:13:26|3961.42
15:13:27|3960.83
15:13:29|3960.74
15:13:30|3961.57
15:13:31|3962.05
15:13:32|3962.56
15:13:32|3963.21
15:13:34|3963.39
15:13:35|3963.08
15:13:35|3963.14
15:13:37|3963.15
15:13:38|3962.54
15:13:39|3962.75
15:13:39|3963.09
15:13:41|3962.8
15:13:42|3962.62
15:13:43|3962.33
15:13:44|3962.14
15:13:45|3962.01
15:13:46|3961.66
15:13:48|3961.74
15:13:48|3962.19
15:13:49|3962.3
15:13:51|3961.94
15:13:51|3962.6
15:13:52|3962.41
15:13:53|3962.52
15:13:54|3962.67
15:13:55|3962.51
15:13:57|3962.45
15:13:58|3962.39
15:13:59|3962.42
15:13:59|3962.72
15:14:00|3963.36
15:14:01|3962.85
15:14:03|3962.7
15:14:04|3962.61
15:14:04|3962.11
15:14:05|3962.06
15:14:06|3961.51
15:14:08|3962.2
15:14:09|3962.51
15:14:10|3961.79
15:14:11|3961.44
15:14:11|3962.15
15:14:12|3961.35
15:14:13|3961.55
15:14:14|3961.44
15:14:15|3962.32
15:14:17|3962.1
15:14:17|3961.66
15:14:19|3961.55
15:14:20|3961.6
15:14:22|3960.95
15:14:23|3962.04
15:14:23|3961.94
15:14:25|3962.39
15:14:25|3962.52
15:14:26|3962.43
15:14:27|3962.16
15:14:29|3962.43
15:14:30|3962.73
15:14:31|3962.35
15:14:32|3962.25
15:14:33|3962.44
15:14:34|3962.35
15:14:35|3962.35
15:14:36|3962.27
15:14:37|3961.81
15:14:38|3961.81
15:14:39|3961.73
15:14:41|3961.37
15:14:41|3961.09
15:14:42|3961.05
15:14:43|3960.86
15:14:44|3960.94
15:14:46|3960.73
15:14:47|3961.14
15:14:48|3960.91
15:14:48|3960.86
15:14:50|3960.97
15:14:51|3960.85
15:14:52|3961.24
15:14:53|3961.42
15:14:54|3961.72
15:14:55|3961.59
15:14:56|3961.95
15:14:57|3962.16
15:14:58|3961.37
15:14:59|3961.28
15:15:00|3961.5
15:15:01|3961.52
15:15:02|3961.93
15:15:03|3961.78
15:15:04|3962.05
15:15:05|3962.86
15:15:06|3962.01
15:15:07|3961.47
15:15:08|3960.96
15:15:10|3960.87
15:15:10|3960.11
15:15:11|3960.79
15:15:12|3960.92
15:15:13|3960.53
15:15:14|3959.88
15:15:15|3960.11
15:15:16|3959.19
15:15:17|3959.74
15:15:18|3960.18
15:15:19|3959.25
15:15:20|3959.
15:15:21|3959.41
15:15:23|3960.07
15:15:24|3961.
15:15:25|3961.43
15:15:26|3960.76
15:15:26|3961.27
15:15:28|3961.82
15:15:29|3961.25
15:15:30|3961.73
15:15:31|3961.19
15:15:32|3961.53
15:15:33|3960.82
15:15:34|3960.42
15:15:35|3961.33
15:15:36|3962.
15:15:37|3962.
15:15:38|3962.2
15:15:39|3961.78
15:15:40|3961.44
15:15:41|3960.79
15:15:42|3959.99
15:15:43|3959.87
15:15:44|3959.94
15:15:45|3960.14
15:15:46|3960.93
15:15:47|3961.4
15:15:48|3961.92
15:15:49|3961.41
15:15:50|3961.12
15:15:51|3961.6
15:15:53|3962.16
15:15:53|3962.04
15:15:54|3962.14
15:15:56|3961.6
15:15:56|3961.82
15:15:57|3962.11
15:15:59|3962.45
15:15:59|3962.23
15:16:00|3962.21
15:16:01|3962.31
15:16:03|3962.27
15:16:03|3962.27
15:16:04|3962.95
15:16:06|3962.94
15:16:07|3963.48
15:16:08|3963.2
15:16:08|3963.35
15:16:10|3964.
15:16:11|3964.32
15:16:11|3963.28
15:16:12|3963.73
15:16:13|3963.78
15:16:15|3964.37
15:16:16|3963.9
15:16:16|3964.15
15:16:17|3964.4
15:16:19|3964.89
15:16:20|3965.05
15:16:20|3965.25
15:16:22|3965.18
15:16:22|3964.8
15:16:24|3965.28
15:16:24|3964.68
15:16:26|3965.45
15:16:28|3966.12
15:16:28|3966.
15:16:30|3966.21
15:16:30|3966.51
15:16:31|3965.33
15:16:32|3964.92
15:16:34|3965.44
15:16:34|3965.89
15:16:36|3965.78
15:16:36|3966.53
15:16:38|3967.23
15:16:38|3966.35
15:16:39|3967.09
15:16:40|3967.09
15:16:41|3967.49
15:16:42|3967.45
15:16:43|3967.32
15:16:44|3967.59
15:16:46|3967.5
15:16:46|3967.36
15:16:47|3966.7
15:16:48|3967.02
15:16:49|3966.72
15:16:50|3967.
15:16:51|3967.01
15:16:52|3967.01
15:16:53|3966.84
15:16:54|3966.86
15:16:55|3966.83
15:16:56|3966.82
15:16:58|3966.59
15:16:59|3965.55
15:17:01|3966.34
15:17:02|3965.49
15:17:02|3964.85
15:17:03|3965.2
15:17:04|3964.92
15:17:05|3965.57
15:17:06|3965.54
15:17:07|3965.76
15:17:08|3964.75
15:17:10|3964.62
15:17:10|3965.22
15:17:12|3965.38
15:17:12|3965.88
15:17:13|3965.27
15:17:14|3964.74
15:17:15|3964.05
15:17:17|3964.35
15:17:17|3963.97
15:17:19|3963.87
15:17:19|3963.12
15:17:20|3963.28
15:17:22|3963.23
15:17:22|3963.12
15:17:24|3963.95
15:17:26|3965.75
15:17:27|3965.96
15:17:28|3965.66
15:17:29|3965.97
15:17:30|3966.9
15:17:31|3966.15
15:17:33|3965.65
15:17:34|3965.84
15:17:34|3966.28
15:17:36|3966.2
15:17:36|3966.8
15:17:37|3966.78
15:17:38|3966.58
15:17:40|3966.56
15:17:41|3966.67
15:17:42|3966.46
15:17:42|3966.86
15:17:44|3966.76
15:17:45|3966.59
15:17:46|3967.
15:17:47|3966.99
15:17:48|3966.81
15:17:49|3966.51
15:17:50|3966.51
15:17:51|3966.78
15:17:52|3966.83
15:17:53|3967.04
15:17:54|3966.85
15:17:55|3967.73
15:17:56|3967.99
15:17:57|3968.
15:17:58|3967.78
15:17:59|3967.55
15:18:00|3967.49
15:18:01|3967.72
15:18:02|3967.41
15:18:03|3968.32
15:18:04|3967.79
15:18:05|3967.01
15:18:06|3967.52
15:18:07|3967.74
15:18:09|3967.96
15:18:09|3968.23
15:18:10|3968.55
15:18:12|3967.74
15:18:12|3967.81
15:18:14|3967.65
15:18:14|3968.01
15:18:15|3967.9
15:18:16|3967.97
15:18:17|3967.57
15:18:19|3966.63
15:18:19|3966.77
15:18:21|3967.11
15:18:21|3967.4
15:18:23|3967.38
15:18:23|3967.16
15:18:25|3966.21
15:18:26|3965.43
15:18:27|3966.18
15:18:28|3965.71
15:18:30|3965.
15:18:31|3964.7
15:18:31|3964.18
15:18:33|3964.13
15:18:34|3964.06
15:18:34|3962.65
15:18:36|3962.57
15:18:37|3962.86
15:18:37|3962.58
15:18:39|3963.01
15:18:40|3963.28
15:18:41|3962.6
15:18:42|3961.83
15:18:43|3961.01
15:18:43|3960.42
15:18:45|3960.72
15:18:47|3959.8
15:18:47|3959.33
15:18:49|3959.22
15:18:50|3957.79
15:18:50|3957.87
15:18:52|3957.89
15:18:52|3958.1
15:18:54|3957.9
15:18:55|3957.81
15:18:55|3957.01
15:18:57|3955.55
15:18:58|3955.35
15:18:59|3955.45
15:19:00|3955.87
15:19:00|3955.62
15:19:02|3955.38
15:19:03|3955.97
15:19:04|3956.94
15:19:04|3956.79
15:19:06|3957.63
15:19:07|3957.5
15:19:08|3958.49
15:19:09|3958.27
15:19:10|3957.18
15:19:11|3957.92
15:19:12|3956.86
15:19:13|3956.51
15:19:14|3958.17
15:19:16|3958.6
15:19:16|3958.6
15:19:18|3957.19
15:19:18|3956.41
15:19:19|3957.48
15:19:20|3957.32
15:19:21|3957.89
15:19:23|3957.07
15:19:23|3956.78
15:19:24|3956.94
15:19:25|3957.4
15:19:28|3958.6
15:19:28|3958.48
15:19:30|3958.48
15:19:31|3959.25
15:19:32|3959.4
15:19:33|3958.3
15:19:34|3957.87
15:19:35|3957.56
15:19:36|3957.34
15:19:38|3957.65
15:19:39|3957.8
15:19:40|3957.31
15:19:41|3958.
15:19:42|3958.15
15:19:43|3958.53
15:19:44|3958.31
15:19:45|3958.51
15:19:46|3958.73
15:19:47|3958.66
15:19:48|3958.39
15:19:49|3959.11
15:19:50|3959.47
15:19:51|3959.64
15:19:52|3959.85
15:19:53|3959.45
15:19:54|3959.65
15:19:55|3960.06
15:19:56|3960.06
15:19:57|3959.86
15:19:58|3960.24
15:19:59|3959.82
15:20:00|3960.05
15:20:01|3959.98
15:20:02|3960.24
15:20:03|3959.96
15:20:04|3960.22
15:20:05|3960.12
15:20:07|3959.8
15:20:07|3959.28
15:20:09|3959.13
15:20:10|3958.35
15:20:10|3958.45
15:20:11|3958.6
15:20:12|3958.32
15:20:13|3957.61
15:20:15|3956.79
15:20:16|3957.82
15:20:16|3958.6
15:20:18|3958.09
15:20:18|3957.23
15:20:20|3957.19
15:20:20|3958.3
15:20:21|3958.59
15:20:23|3958.37
15:20:23|3957.28
15:20:25|3957.01
15:20:26|3957.15
15:20:28|3958.35
15:20:28|3958.59
15:20:30|3958.19
15:20:30|3958.
15:20:31|3958.17
15:20:32|3957.54
15:20:33|3957.31
15:20:35|3957.43
15:20:36|3958.12
15:20:37|3958.26
15:20:38|3958.36
15:20:39|3957.96
15:20:40|3958.01
15:20:41|3958.28
15:20:42|3958.24
15:20:43|3958.09
15:20:44|3957.94
15:20:45|3957.99
15:20:46|3958.4
15:20:47|3957.64
15:20:48|3958.
15:20:49|3958.17
15:20:50|3958.28
15:20:51|3957.48
15:20:52|3957.38
15:20:53|3957.37
15:20:54|3957.
15:20:55|3956.83
15:20:56|3956.49
15:20:57|3956.93
15:20:58|3957.12
15:20:59|3956.71
15:21:00|3957.26
15:21:01|3957.9
15:21:02|3956.89
15:21:03|3957.14
15:21:04|3956.73
15:21:05|3956.71
15:21:06|3956.5
15:21:07|3956.36
15:21:08|3956.14
15:21:09|3956.24
15:21:10|3956.16
15:21:11|3955.61
15:21:12|3955.74
15:21:13|3955.78
15:21:14|3954.81
15:21:16|3954.23
15:21:17|3954.53
15:21:17|3954.06
15:21:19|3954.57
15:21:20|3954.66
15:21:20|3954.66
15:21:21|3954.52
15:21:22|3953.93
15:21:24|3953.85
15:21:25|3953.77
15:21:25|3953.51
15:21:26|3954.11
15:21:29|3955.09
15:21:30|3954.95
15:21:30|3954.8
15:21:31|3954.56
15:21:32|3954.23
15:21:33|3954.23
15:21:34|3955.14
15:21:35|3954.43
15:21:36|3954.06
15:21:37|3953.91
15:21:38|3954.26
15:21:40|3954.06
15:21:41|3954.57
15:21:42|3954.13
15:21:43|3953.46
15:21:44|3954.54
15:21:45|3954.63
15:21:46|3954.31
15:21:47|3954.12
15:21:48|3953.82
15:21:49|3953.4
15:21:50|3953.14
15:21:51|3952.31
15:21:52|3951.61
15:21:53|3951.6
15:21:54|3951.97
15:21:55|3952.69
15:21:56|3952.
15:21:57|3952.86
15:21:58|3952.33
15:21:59|3953.07
15:22:00|3952.72
15:22:01|3951.94
15:22:02|3952.22
15:22:03|3953.2
15:22:04|3952.2
15:22:05|3952.48
15:22:06|3951.97
15:22:07|3951.62
15:22:08|3951.32
15:22:09|3951.26
15:22:10|3950.79
15:22:11|3950.43
15:22:12|3950.39
15:22:13|3950.38
15:22:14|3949.25
15:22:15|3949.02
15:22:16|3949.69
15:22:17|3948.86
15:22:18|3949.31
15:22:19|3949.16
15:22:20|3948.4
15:22:21|3948.34
15:22:22|3947.21
15:22:23|3946.55
15:22:24|3947.
15:22:25|3946.65
15:22:26|3946.68
15:22:27|3946.49
15:22:28|3945.53
15:22:30|3946.69
15:22:30|3946.11
15:22:32|3946.24
15:22:32|3946.38
15:22:34|3946.01
15:22:35|3944.99
15:22:36|3945.68
15:22:37|3945.42
15:22:38|3946.43
15:22:39|3946.61
15:22:39|3947.93
15:22:40|3948.56
15:22:42|3949.51
15:22:43|3949.15
15:22:44|3949.6
15:22:45|3951.
15:22:46|3950.56
15:22:47|3951.16
15:22:48|3953.06
15:22:49|3953.3
15:22:50|3953.94
15:22:51|3954.4
15:22:52|3955.39
15:22:53|3955.6
15:22:54|3954.26
15:22:55|3954.9
15:22:56|3954.74
15:22:57|3954.35
15:22:58|3953.91
15:22:59|3954.13
15:23:00|3953.96
15:23:01|3954.85
15:23:02|3953.92
15:23:03|3953.9
15:23:04|3953.81
15:23:05|3953.4
15:23:06|3954.03
15:23:07|3954.21
15:23:08|3954.21
15:23:09|3954.16
15:23:10|3953.53
15:23:11|3954.94
15:23:12|3954.09
15:23:13|3954.3
15:23:14|3954.41
15:23:15|3953.34
15:23:16|3954.09
15:23:17|3952.51
15:23:18|3952.65
15:23:19|3952.92
15:23:20|3952.89
15:23:21|3952.64
15:23:22|3952.2
15:23:23|3951.31
15:23:24|3950.47
15:23:25|3949.65
15:23:26|3951.48
15:23:27|3950.98
15:23:28|3950.9
15:23:29|3950.
15:23:30|3950.9
15:23:32|3952.68
15:23:32|3951.6
15:23:34|3951.21
15:23:35|3951.21
15:23:36|3951.95
15:23:37|3951.93
15:23:38|3951.01
15:23:39|3951.38
15:23:40|3951.35
15:23:41|3951.2
15:23:42|3951.92
15:23:43|3952.42
15:23:44|3951.7
15:23:46|3951.54
15:23:46|3951.45
15:23:48|3951.45
15:23:49|3950.79
15:23:49|3950.
15:23:50|3951.03
15:23:51|3952.02
15:23:52|3952.27
15:23:53|3952.1
15:23:54|3952.54
15:23:56|3952.12
15:23:56|3951.5
15:23:57|3951.95
15:23:58|3951.97
15:23:59|3952.08
15:24:00|3952.01
15:24:01|3951.86
15:24:02|3951.81
15:24:03|3951.2
15:24:04|3951.01
15:24:05|3951.1
15:24:06|3951.11
15:24:07|3950.86
15:24:08|3950.86
15:24:09|3950.47
15:24:11|3949.99
15:24:12|3949.68
15:24:12|3949.13
15:24:13|3948.73
15:24:14|3948.9
15:24:15|3949.17
15:24:16|3949.43
15:24:17|3949.31
15:24:18|3948.41
15:24:19|3948.56
15:24:20|3948.37
15:24:21|3948.41
15:24:23|3948.82
15:24:23|3947.98
15:24:24|3948.12
15:24:25|3948.69
15:24:26|3949.
15:24:27|3949.09
15:24:29|3948.92
15:24:29|3949.19
15:24:30|3949.69
15:24:32|3950.96
15:24:33|3949.4
15:24:34|3949.25
15:24:35|3948.57
15:24:36|3948.51
15:24:37|3949.51
15:24:38|3949.19
15:24:39|3948.72
15:24:40|3948.99
15:24:41|3948.68
15:24:42|3948.45
15:24:43|3948.03
15:24:45|3947.89
15:24:46|3947.37
15:24:47|3947.13
15:24:47|3946.27
15:24:49|3945.73
15:24:49|3945.93
15:24:51|3946.26
15:24:52|3945.85
15:24:53|3945.93
15:24:54|3945.63
15:24:55|3946.09
15:24:56|3945.85
15:24:56|3946.19
15:24:58|3949.38
15:24:59|3948.4
15:25:00|3947.37
15:25:01|3947.48
15:25:02|3947.13
15:25:03|3947.98
15:25:04|3948.24
15:25:05|3947.77
15:25:06|3947.77
15:25:07|3949.2
15:25:08|3949.18
15:25:09|3949.22
15:25:10|3949.78
15:25:11|3948.82
15:25:12|3949.35
15:25:13|3948.23
15:25:14|3948.86
15:25:15|3948.98
15:25:16|3949.32
15:25:17|3949.39
15:25:18|3950.28
15:25:19|3950.52
15:25:20|3951.12
15:25:21|3950.73
15:25:22|3950.29
15:25:23|3951.6
15:25:24|3950.79
15:25:25|3950.28
15:25:26|3950.99
15:25:27|3950.92
15:25:28|3950.94
15:25:29|3951.89
15:25:30|3951.48
15:25:31|3951.28
15:25:32|3951.04
15:25:33|3950.
15:25:34|3949.26
15:25:35|3950.21
15:25:36|3949.61
15:25:37|3949.99
15:25:38|3950.08
15:25:40|3949.69
15:25:41|3950.01
15:25:42|3949.8
15:25:42|3949.6
15:25:44|3949.45
15:25:44|3950.4
15:25:45|3950.4
15:25:46|3951.05
15:25:48|3950.7
15:25:48|3949.6
15:25:49|3949.22
15:25:50|3949.06
15:25:52|3948.72
15:25:53|3948.58
15:25:54|3948.99
15:25:55|3948.78
15:25:56|3948.77
15:25:56|3948.46
15:25:58|3949.09
15:25:58|3948.76
15:26:00|3949.43
15:26:01|3950.02
15:26:02|3950.82
15:26:03|3950.64
15:26:04|3950.2
15:26:05|3950.68
15:26:06|3950.41
15:26:07|3951.23
15:26:08|3951.77
15:26:09|3951.6
15:26:10|3952.18
15:26:11|3952.65
15:26:11|3952.18
15:26:12|3952.81
15:26:14|3952.19
15:26:15|3951.79
15:26:16|3951.64
15:26:17|3951.66
15:26:18|3951.17
15:26:19|3952.13
15:26:20|3951.96
15:26:21|3956.8
15:26:22|3955.69
15:26:23|3956.39
15:26:24|3955.69
15:26:25|3955.4
15:26:26|3955.78
15:26:27|3956.66
15:26:28|3957.76
15:26:29|3957.53
15:26:30|3958.4
15:26:32|3957.7
15:26:32|3958.78
15:26:33|3958.45
15:26:35|3958.88
15:26:36|3958.62
15:26:37|3960.
15:26:38|3959.28
15:26:39|3959.54
15:26:40|3959.37
15:26:41|3958.99
15:26:42|3958.69
15:26:44|3959.4
15:26:45|3958.99
15:26:46|3958.26
15:26:47|3957.77
15:26:48|3957.24
15:26:48|3957.94
15:26:50|3957.21
15:26:51|3958.16
15:26:52|3958.47
15:26:53|3958.07
15:26:54|3959.7
15:26:55|3959.65
15:26:56|3959.93
15:26:57|3960.2
15:26:58|3959.8
15:26:59|3961.29
15:27:00|3959.8
15:27:01|3959.8
15:27:02|3960.05
15:27:03|3960.71
15:27:04|3960.6
15:27:05|3959.99
15:27:06|3960.37
15:27:07|3960.29
15:27:08|3961.35
15:27:09|3960.69
15:27:10|3961.06
15:27:11|3961.8
15:27:13|3961.
15:27:13|3961.01
15:27:14|3960.85
15:27:15|3960.15
15:27:16|3960.99
15:27:17|3962.04
15:27:18|3961.51
15:27:20|3961.42
15:27:20|3961.77
15:27:21|3963.85
15:27:23|3963.75
15:27:23|3963.8
15:27:24|3963.2
15:27:25|3963.16
15:27:26|3963.19
15:27:27|3961.89
15:27:28|3962.08
15:27:29|3961.5
15:27:30|3961.57
15:27:31|3961.22
15:27:32|3961.32
15:27:34|3959.96
15:27:35|3958.26
15:27:35|3959.55
15:27:37|3959.78
15:27:38|3959.82
15:27:39|3960.82
15:27:41|3961.52
15:27:41|3961.81
15:27:42|3961.68
15:27:43|3961.56
15:27:44|3961.54
15:27:46|3961.66
15:27:46|3961.76
15:27:47|3960.09
15:27:49|3960.
15:27:49|3959.6
15:27:51|3959.85
15:27:52|3959.54
15:27:53|3960.34
15:27:54|3960.21
15:27:55|3959.71
15:27:56|3959.64
15:27:57|3959.7
15:27:58|3959.77
15:27:59|3962.
15:28:01|3964.7
15:28:01|3967.06
15:28:02|3965.82
15:28:03|3966.32
15:28:04|3966.81
15:28:06|3967.21
15:28:06|3968.62
15:28:07|3968.16
15:28:09|3969.38
15:28:09|3969.64
15:28:11|3970.25
15:28:12|3970.84
15:28:13|3970.
15:28:13|3970.98
15:28:14|3969.8
15:28:16|3969.6
15:28:16|3969.86
15:28:18|3971.8
15:28:19|3973.2
15:28:20|3972.83
15:28:21|3973.6
15:28:22|3973.01
15:28:23|3973.77
15:28:24|3973.7
15:28:25|3975.3
15:28:26|3974.65
15:28:27|3971.42
15:28:28|3974.8
15:28:29|3975.08
15:28:30|3974.18
15:28:31|3973.33
15:28:32|3974.6
15:28:33|3974.63
15:28:34|3973.75
15:28:35|3976.
15:28:36|3972.4
15:28:37|3975.2
15:28:38|3976.2
15:28:40|3972.4
15:28:40|3974.55
15:28:41|3974.81
15:28:42|3975.17
15:28:43|3975.7
15:28:45|3976.47
15:28:46|3977.
15:28:48|3977.08
15:28:49|3977.5
15:28:49|3979.28
15:28:51|3977.82
15:28:52|3978.98
15:28:52|3978.98
15:28:53|3978.17
15:28:55|3979.8
15:28:55|3978.18
15:28:57|3979.45
15:28:58|3980.65
15:28:59|3980.
15:28:59|3980.74
15:29:00|3978.4
15:29:02|3980.39
15:29:03|3981.75
15:29:05|3980.84
15:29:05|3980.61
15:29:06|3980.
15:29:07|3980.78
15:29:08|3980.8
15:29:09|3983.1
15:29:10|3982.33
15:29:11|3982.4
15:29:12|3982.25
15:29:13|3981.4
15:29:14|3981.8
15:29:15|3982.2
15:29:16|3983.47
15:29:17|3982.12
15:29:18|3980.67
15:29:21|3980.4
15:29:21|3980.5
15:29:22|3981.21
15:29:27|3984.22
15:29:28|3984.67
15:29:29|3984.2
15:29:30|3983.65
15:29:31|3985.02
15:29:32|3984.41
15:29:33|3985.11
15:29:35|3985.69
15:29:35|3984.78
15:29:36|3984.19
15:29:38|3981.6
15:29:38|3985.18
15:29:40|3983.8
15:29:42|3984.
15:29:42|3985.38
15:29:43|3981.2
15:29:44|3984.03
15:29:45|3983.28
15:29:46|3983.49
15:29:47|3984.
15:29:48|3984.4
15:29:50|3981.96
15:29:51|3981.99
15:29:52|3983.46
15:29:53|3981.8
15:29:55|3983.4
15:29:55|3984.
15:29:56|3984.2
15:29:57|3985.37
15:29:58|3985.77
15:29:59|3985.02
15:30:00|3984.88
15:30:01|3985.47
15:30:03|3985.39
15:30:03|3985.8
15:30:04|3986.54
15:30:05|3986.79
15:30:06|3987.69
15:30:07|3987.89
15:30:08|3986.8
15:30:09|3988.3
15:30:11|3987.14
15:30:11|3987.39
15:30:13|3988.12
15:30:13|3987.55
15:30:14|3988.01
15:30:15|3987.02
15:30:17|3988.01
15:30:17|3988.12
15:30:19|3987.41
15:30:20|3987.79
15:30:21|3988.2
15:30:21|3988.99
15:30:22|3989.58
15:30:23|3989.19
15:30:24|3988.85
15:30:25|3988.8
15:30:26|3989.33
15:30:27|3991.5
15:30:29|3989.79
15:30:29|3989.55
15:30:30|3989.21
15:30:31|3990.18
15:30:33|3990.19
15:30:33|3990.34
15:30:34|3989.59
15:30:35|3988.61
15:30:36|3989.86
15:30:37|3989.99
15:30:38|3989.65
15:30:39|3990.07
15:30:41|3990.94
15:30:41|3990.64
15:30:42|3991.38
15:30:43|3991.39
15:30:44|3991.44
15:30:46|3992.2
15:30:47|3991.13
15:30:48|3991.41
15:30:48|3992.42
15:30:50|3991.41
15:30:51|3990.98
15:30:52|3991.04
15:30:53|3989.75
15:30:54|3989.79
15:30:55|3989.99
15:30:56|3989.55
15:30:57|3989.55
15:30:58|3989.19
15:30:59|3989.4
15:31:01|3990.09
15:31:02|3989.21
15:31:03|3990.8
15:31:04|3989.8
15:31:05|3991.78
15:31:06|3991.
15:31:07|3991.14
15:31:08|3990.67
15:31:09|3992.07
15:31:10|3991.19
15:31:11|3991.59
15:31:12|3991.1
15:31:13|3990.67
15:31:14|3990.35
15:31:15|3990.24
15:31:16|3991.12
15:31:17|3990.27
15:31:18|3990.06
15:31:19|3990.98
15:31:20|3989.
15:31:21|3989.
15:31:22|3991.12
15:31:23|3987.98
15:31:24|3987.81
15:31:25|3987.28
15:31:26|3987.48
15:31:27|3987.93
15:31:28|3987.26
15:31:29|3987.31
15:31:30|3987.97
15:31:31|3986.82
15:31:32|3987.19
15:31:33|3987.23
15:31:34|3984.6
15:31:35|3985.19
15:31:36|3982.18
15:31:38|3978.02
15:31:38|3982.66
15:31:39|3978.8
15:31:41|3977.
15:31:42|3980.
15:31:43|3968.17
15:31:44|3970.27
15:31:45|3971.
15:31:46|3967.21
15:31:46|3971.4
15:31:48|3969.45
15:31:48|3969.8
15:31:50|3962.22
15:31:51|3963.43
15:31:52|3963.22
15:31:53|3956.8
15:31:53|3960.2
15:31:55|3955.12
15:31:55|3957.71
15:31:57|3959.72
15:31:58|3958.95
15:31:59|3953.6
15:32:00|3952.98
15:32:01|3955.33
15:32:02|3951.9
15:32:03|3953.6
15:32:04|3955.87
15:32:05|3953.6
15:32:06|3955.12
15:32:07|3949.51
15:32:08|3949.4
15:32:09|3950.47
15:32:10|3952.78
15:32:11|3954.8
15:32:12|3919.45
15:32:13|3936.4
15:32:14|3948.78
15:32:15|3920.59
15:32:16|3941.21
15:32:17|3915.6
15:32:18|3912.74
15:32:19|3913.91
15:32:20|3915.49
15:32:21|3915.
15:32:22|3926.3
15:32:23|3929.6
15:32:24|3926.6
15:32:26|3930.55
15:32:26|3922.6
15:32:27|3928.61
15:32:28|3924.2
15:32:29|3926.48
15:32:30|3928.36
15:32:31|3924.62
15:32:33|3928.15
15:32:33|3922.88
15:32:34|3922.91
15:32:35|3922.89
15:32:36|3924.01
15:32:38|3923.55
15:32:39|3922.51
15:32:41|3914.97
15:32:41|3916.27
15:32:43|3916.4
15:32:44|3912.76
15:32:45|3931.18
15:32:46|3913.51
15:32:47|3911.4
15:32:48|3909.89
15:32:49|3909.66
15:32:50|3908.
15:32:51|3917.32
15:32:52|3911.8
15:32:54|3905.74
15:32:54|3911.8
15:32:55|3906.5
15:32:56|3893.39
15:32:57|3915.92
15:32:59|3892.2
15:33:00|3891.
15:33:00|3908.12
15:33:02|3902.4
15:33:02|3891.01
15:33:04|3888.38
15:33:05|3888.2
15:33:06|3890.01
15:33:07|3891.8
15:33:08|3904.58
15:33:09|3892.26
15:33:10|3889.59
15:33:11|3888.92
15:33:12|3911.4
15:33:13|3889.18
15:33:14|3903.9
15:33:15|3893.99
15:33:16|3888.59
15:33:17|3893.04
15:33:18|3899.89
15:33:19|3907.8
15:33:20|3904.55
15:33:21|3905.84
15:33:22|3904.21
15:33:23|3912.7
15:33:24|3927.
15:33:25|3909.6
15:33:26|3905.96
15:33:27|3910.09
15:33:28|3910.
15:33:29|3913.
15:33:30|3913.75
15:33:31|3916.62
15:33:32|3916.62
15:33:33|3927.
15:33:34|3927.52
15:33:35|3906.61
15:33:36|3929.99
15:33:37|3918.8
15:33:38|3920.93
15:33:39|3910.07
15:33:40|3929.61
15:33:41|3910.52
15:33:42|3924.51
15:33:44|3916.62
15:33:44|3924.12
15:33:45|3929.06
15:33:46|3929.61
15:33:47|3931.51
15:33:49|3926.33
15:33:49|3931.5
15:33:50|3929.81
15:33:52|3927.59
15:33:52|3932.8
15:33:53|3931.51
15:33:54|3930.59
15:33:55|3920.01
15:33:56|3920.46
15:33:58|3927.8
15:33:58|3923.93
15:33:59|3924.89
15:34:00|3924.89
15:34:01|3929.45
15:34:03|3924.
15:34:05|3924.81
15:34:05|3925.19
15:34:06|3933.49
15:34:08|3921.51
15:34:09|3920.
15:34:10|3917.86
15:34:11|3931.
15:34:12|3928.69
15:34:13|3929.6
15:34:14|3932.19
15:34:15|3934.67
15:34:16|3931.51
15:34:17|3929.8
15:34:18|3922.14
15:34:20|3924.71
15:34:20|3932.8
15:34:21|3930.76
15:34:22|3938.83
15:34:23|3937.62
15:34:24|3935.76
15:34:25|3934.89
15:34:26|3933.81
15:34:27|3935.58
15:34:28|3941.37
15:34:29|3935.1
15:34:32|3937.63
15:34:32|3934.16
15:34:33|3936.29
15:34:34|3941.54
15:34:35|3933.8
15:34:37|3944.31
15:34:37|3933.16
15:34:38|3939.21
15:34:39|3935.87
15:34:41|3940.18
15:34:42|3937.14
15:34:44|3940.81
15:34:44|3941.8
15:34:45|3934.93
15:34:46|3941.48
15:34:47|3939.99
15:34:48|3939.22
15:34:50|3939.93
15:34:50|3941.37
15:34:51|3938.06
15:34:53|3942.5
15:34:54|3939.82
15:34:55|3937.52
15:34:56|3938.59
15:34:57|3938.23
15:34:58|3944.4
15:34:59|3937.
15:35:00|3946.44
15:35:01|3937.25
15:35:02|3934.13
15:35:03|3948.34
15:35:05|3946.4
15:35:05|3946.25
15:35:06|3946.82
15:35:07|3946.61
15:35:08|3937.15
15:35:09|3946.78
15:35:11|3946.41
15:35:11|3948.7
15:35:12|3946.83
15:35:13|3943.16
15:35:15|3946.04
15:35:16|3952.17
15:35:16|3947.22
15:35:17|3946.9
15:35:19|3946.4
15:35:19|3946.22
15:35:21|3945.8
15:35:21|3945.8
15:35:22|3948.13
15:35:24|3947.29
15:35:24|3947.8
15:35:25|3937.21
15:35:27|3949.32
15:35:27|3945.4
15:35:28|3939.97
15:35:29|3945.4
15:35:30|3944.2
15:35:32|3947.99
15:35:33|3945.14
15:35:33|3945.
15:35:34|3945.79
15:35:36|3944.42
15:35:37|3949.8
15:35:38|3946.71
15:35:39|3944.11
15:35:40|3942.8
15:35:42|3950.09
15:35:43|3945.36
15:35:45|3947.39
15:35:45|3937.25
15:35:46|3942.22
15:35:47|3947.2
15:35:49|3946.6
15:35:49|3946.1
15:35:50|3945.72
15:35:52|3944.6
15:35:52|3948.81
15:35:53|3949.
15:35:54|3941.64
15:35:55|3948.19
15:35:56|3945.79
15:35:57|3946.99
15:35:58|3943.77
15:35:59|3945.53
15:36:00|3948.04
15:36:02|3942.12
15:36:02|3945.09
15:36:03|3945.6
15:36:04|3946.06
15:36:05|3944.81
15:36:06|3947.8
15:36:07|3947.01
15:36:08|3945.01
15:36:09|3946.41
15:36:10|3947.4
15:36:11|3944.7
15:36:12|3945.47
15:36:13|3946.41
15:36:14|3948.34
15:36:15|3947.39
15:36:16|3947.75
15:36:17|3938.
15:36:18|3947.36
15:36:19|3939.3
15:36:20|3946.86
15:36:21|3946.35
15:36:22|3946.59
15:36:23|3942.42
15:36:24|3946.1
15:36:26|3945.01
15:36:26|3940.12
15:36:27|3937.8
15:36:28|3945.6
15:36:30|3939.39
15:36:30|3943.06
15:36:31|3947.18
15:36:33|3943.4
15:36:33|3946.35
15:36:34|3944.83
15:36:36|3946.42
15:36:37|3945.68
15:36:38|3947.17
15:36:39|3940.4
15:36:39|3946.55
15:36:41|3944.
15:36:41|3945.7
15:36:43|3946.82
15:36:44|3945.17
15:36:45|3945.
15:36:46|3945.47
15:36:47|3938.
15:36:48|3947.65
15:36:50|3946.39
15:36:50|3946.42
15:36:52|3943.92
15:36:53|3948.
15:36:53|3946.39
15:36:54|3948.36
15:36:56|3945.4
15:36:57|3942.
15:36:58|3949.32
15:36:59|3943.66
15:37:00|3941.63
15:37:01|3931.79
15:37:02|3936.41
15:37:03|3936.13
15:37:04|3929.9
15:37:05|3942.62
15:37:06|3938.74
15:37:08|3947.2
15:37:08|3931.79
15:37:09|3944.
15:37:11|3938.99
15:37:12|3941.84
15:37:13|3937.
15:37:14|3948.19
15:37:14|3948.
15:37:16|3936.36
15:37:17|3934.21
15:37:17|3935.39
15:37:18|3935.2
15:37:20|3935.81
15:37:21|3948.79
15:37:21|3931.95
15:37:23|3929.89
15:37:24|3938.95
15:37:24|3948.56
15:37:25|3929.64
15:37:27|3935.37
15:37:27|3928.55
15:37:29|3938.61
15:37:29|3938.99
15:37:31|3934.6
15:37:32|3936.
15:37:33|3938.74
15:37:33|3927.81
15:37:35|3933.8
15:37:35|3933.8
15:37:36|3941.
15:37:38|3937.38
15:37:39|3935.92
15:37:40|3932.5
15:37:41|3936.99
15:37:42|3930.72
15:37:43|3929.59
15:37:45|3933.09
15:37:45|3931.24
15:37:46|3929.85
15:37:47|3924.18
15:37:49|3925.93
15:37:49|3926.34
15:37:50|3937.39
15:37:52|3924.18
15:37:53|3926.38
15:37:53|3925.38
15:37:54|3928.6
15:37:57|3931.79
15:37:57|3932.08
15:37:59|3925.43
15:38:00|3933.72
15:38:01|3933.16
15:38:02|3931.96
15:38:02|3933.52
15:38:03|3932.6
15:38:04|3933.61
15:38:05|3935.01
15:38:06|3928.66
15:38:08|3933.3
15:38:08|3933.4
15:38:10|3933.52
15:38:10|3934.41
15:38:11|3932.98
15:38:12|3932.8
15:38:13|3934.41
15:38:15|3933.47
15:38:15|3934.41
15:38:17|3932.43
15:38:17|3930.95
15:38:19|3934.47
15:38:19|3932.23
15:38:21|3928.41
15:38:21|3928.86
15:38:22|3931.2
15:38:24|3930.61
15:38:24|3934.22
15:38:25|3931.19
15:38:26|3932.02
15:38:28|3927.2
15:38:28|3928.63
15:38:30|3931.17
15:38:30|3927.27
15:38:31|3928.6
15:38:32|3921.6
15:38:34|3932.48
15:38:35|3925.19
15:38:35|3932.5
15:38:37|3925.61
15:38:37|3928.39
15:38:39|3922.4
15:38:40|3922.
15:38:41|3921.99
15:38:42|3931.61
15:38:43|3929.81
15:38:43|3924.94
15:38:45|3930.59
15:38:46|3927.24
15:38:48|3924.19
15:38:49|3926.74
15:38:49|3924.39
15:38:51|3932.18
15:38:51|3932.
15:38:53|3922.
15:38:53|3925.51
15:38:55|3922.19
15:38:55|3930.2
15:38:57|3923.69
15:38:58|3932.69
15:38:59|3913.29
15:39:00|3914.02
15:39:01|3930.4
15:39:02|3911.63
15:39:02|3925.5
15:39:03|3924.2
15:39:05|3910.51
15:39:06|3927.43
15:39:06|3920.01
15:39:08|3914.27
15:39:09|3924.79
15:39:10|3924.71
15:39:11|3916.6
15:39:12|3924.68
15:39:13|3926.68
15:39:14|3916.6
15:39:15|3913.89
15:39:16|3916.81
15:39:17|3922.95
15:39:18|3912.3
15:39:19|3913.8
15:39:20|3912.36
15:39:21|3913.24
15:39:22|3923.56
15:39:23|3916.2
15:39:24|3918.81
15:39:25|3919.
15:39:26|3908.21
15:39:27|3914.61
15:39:28|3918.84
15:39:29|3915.38
15:39:30|3913.2
15:39:31|3917.23
15:39:31|3905.8
15:39:33|3905.03
15:39:34|3912.7
15:39:35|3909.
15:39:36|3915.96
15:39:37|3915.84
15:39:38|3906.31
15:39:39|3915.89
15:39:40|3901.88
15:39:41|3906.
15:39:42|3914.8
15:39:43|3908.
15:39:44|3901.8
15:39:45|3906.31
15:39:46|3915.43
15:39:47|3902.63
15:39:48|3896.75
15:39:49|3912.06
15:39:50|3903.48
15:39:51|3904.21
15:39:52|3909.
15:39:53|3895.41
15:39:54|3898.94
15:39:56|3904.76
15:39:56|3901.8
15:39:57|3909.56
15:39:59|3916.27
15:39:59|3917.55
15:40:00|3900.69
15:40:02|3916.79
15:40:02|3913.52
15:40:03|3906.57
15:40:04|3912.22
15:40:05|3911.47
15:40:06|3918.86
15:40:08|3909.86
15:40:08|3917.
15:40:10|3909.09
15:40:11|3911.01
15:40:11|3913.81
15:40:13|3916.93
15:40:14|3908.13
15:40:14|3910.4
15:40:15|3915.4
15:40:16|3912.13
15:40:17|3915.63
15:40:18|3912.14
15:40:20|3900.03
15:40:21|3913.31
15:40:21|3914.32
15:40:22|3901.49
15:40:23|3909.01
15:40:24|3917.6
15:40:25|3911.02
15:40:26|3897.12
15:40:27|3913.19
15:40:29|3911.2
15:40:29|3915.79
15:40:31|3899.9
15:40:31|3921.55
15:40:33|3908.77
15:40:33|3909.65
15:40:34|3918.46
15:40:35|3922.34
15:40:36|3914.61
15:40:37|3911.02
15:40:38|3915.93
15:40:39|3915.92
15:40:40|3911.6
15:40:42|3916.63
15:40:42|3917.48
15:40:43|3922.34
15:40:44|3920.6
15:40:46|3919.97
15:40:46|3919.62
15:40:47|3921.62
15:40:48|3921.38
15:40:50|3917.07
15:40:51|3924.2
15:40:52|3922.52
15:40:53|3920.77
15:40:54|3917.93
15:40:55|3910.
15:40:57|3920.89
15:40:58|3920.9
15:40:59|3922.03
15:41:00|3915.18
15:41:00|3924.18
15:41:02|3921.38
15:41:03|3924.4
15:41:04|3917.95
15:41:04|3922.94
15:41:06|3918.
15:41:06|3922.
15:41:08|3923.78
15:41:08|3923.01
15:41:10|3921.25
15:41:10|3921.36
15:41:12|3920.82
15:41:13|3921.19
15:41:14|3924.15
15:41:14|3924.4
15:41:16|3921.57
15:41:17|3920.88
15:41:18|3925.08
15:41:18|3923.6
15:41:20|3922.19
15:41:21|3925.72
15:41:22|3917.67
15:41:23|3922.6
15:41:24|3920.42
15:41:25|3922.13
15:41:26|3922.99
15:41:27|3924.8
15:41:28|3924.08
15:41:29|3922.11
15:41:30|3922.4
15:41:31|3921.19
15:41:32|3922.61
15:41:33|3922.
15:41:34|3920.7
15:41:35|3922.61
15:41:36|3919.32
15:41:37|3922.13
15:41:38|3921.98
15:41:39|3922.53
15:41:40|3920.6
15:41:41|3921.76
15:41:42|3922.01
15:41:43|3923.53
15:41:44|3925.9
15:41:45|3920.81
15:41:46|3923.59
15:41:47|3920.18
15:41:48|3920.99
15:41:49|3924.2
15:41:51|3924.04
15:41:51|3921.97
15:41:52|3925.04
15:41:54|3921.06
15:41:55|3920.73
15:41:56|3923.67
15:41:57|3920.59
15:41:58|3925.
15:41:59|3921.59
15:42:00|3924.39
15:42:01|3924.2
15:42:02|3921.93
15:42:03|3919.41
15:42:05|3931.66
15:42:06|3922.81
15:42:07|3931.8
15:42:08|3921.33
15:42:09|3921.97
15:42:09|3923.8
15:42:11|3924.98
15:42:12|3931.
15:42:13|3921.48
15:42:14|3925.84
15:42:15|3923.64
15:42:17|3924.81
15:42:17|3924.68
15:42:19|3927.36
15:42:19|3924.63
15:42:20|3933.2
15:42:21|3925.
15:42:22|3925.79
15:42:23|3925.49
15:42:24|3927.
15:42:25|3924.
15:42:27|3933.6
15:42:27|3927.15
15:42:28|3930.6
15:42:30|3932.85
15:42:31|3930.81
15:42:31|3935.08
15:42:32|3935.59
15:42:34|3930.61
15:42:34|3926.
15:42:35|3925.6
15:42:36|3925.19
15:42:38|3934.2
15:42:38|3932.99
15:42:39|3925.21
15:42:40|3934.6
15:42:41|3931.71
15:42:43|3934.17
15:42:43|3934.35
15:42:44|3928.
15:42:45|3935.41
15:42:47|3925.
15:42:47|3933.72
15:42:49|3932.61
15:42:50|3925.
15:42:52|3934.41
15:42:53|3928.41
15:42:54|3934.6
15:42:55|3929.61
15:42:56|3925.16
15:42:57|3929.49
15:42:58|3927.01
15:42:59|3934.41
15:43:00|3928.36
15:43:02|3925.2
15:43:02|3936.05
15:43:03|3926.41
15:43:05|3935.67
15:43:05|3928.09
15:43:06|3925.08
15:43:07|3931.
15:43:09|3934.99
15:43:09|3926.2
15:43:10|3934.46
15:43:11|3924.97
15:43:13|3926.81
15:43:14|3921.65
15:43:14|3922.84
15:43:15|3933.46
15:43:17|3935.61
15:43:18|3931.42
15:43:19|3928.3
15:43:20|3925.23
15:43:21|3926.6
15:43:22|3923.1
15:43:23|3923.24
15:43:24|3922.5
15:43:25|3921.5
15:43:26|3920.19
15:43:27|3925.4
15:43:28|3925.
15:43:29|3926.53
15:43:30|3928.19
15:43:31|3926.2
15:43:32|3929.61
15:43:33|3922.8
15:43:34|3926.04
15:43:35|3922.09
15:43:36|3924.
15:43:37|3922.19
15:43:38|3927.54
15:43:39|3924.1
15:43:40|3921.
15:43:41|3921.38
15:43:42|3929.43
15:43:43|3926.06
15:43:44|3921.81
15:43:45|3921.38
15:43:46|3927.81
15:43:47|3922.8
15:43:48|3929.6
15:43:50|3924.07
15:43:52|3922.3
15:43:52|3922.78
15:43:53|3921.77
15:43:55|3926.06
15:43:55|3923.28
15:43:56|3929.2
15:43:58|3921.44
15:43:58|3929.78
15:43:59|3930.21
15:44:00|3926.99
15:44:01|3928.8
15:44:02|3930.59
15:44:03|3929.77
15:44:05|3930.61
15:44:05|3929.86
15:44:07|3928.39
15:44:08|3929.61
15:44:09|3930.38
15:44:10|3929.52
15:44:11|3930.73
15:44:12|3930.79
15:44:13|3930.08
15:44:14|3929.41
15:44:15|3929.
15:44:16|3931.07
15:44:17|3931.24
15:44:18|3928.
15:44:19|3928.28
15:44:20|3928.4
15:44:21|3929.94
15:44:22|3930.2
15:44:23|3930.68
15:44:24|3929.86
15:44:25|3929.86
15:44:26|3929.99
15:44:27|3930.68
15:44:28|3931.45
15:44:29|3929.17
15:44:30|3932.54
15:44:31|3935.39
15:44:32|3931.04
15:44:33|3929.63
15:44:35|3931.91
15:44:35|3931.07
15:44:36|3931.5
15:44:37|3930.21
15:44:39|3926.81
15:44:40|3933.74
15:44:41|3929.4
15:44:42|3930.41
15:44:43|3935.43
15:44:44|3930.11
15:44:45|3931.8
15:44:46|3938.51
15:44:47|3935.4
15:44:48|3932.57
15:44:49|3933.35
15:44:50|3931.6
15:44:52|3933.84
15:44:52|3930.62
15:44:53|3935.28
15:44:55|3934.6
15:44:55|3936.21
15:44:56|3928.8
15:44:58|3931.99
15:44:58|3932.34
15:44:59|3934.85
15:45:00|3933.69
15:45:01|3936.04
15:45:02|3938.61
15:45:03|3930.16
15:45:05|3936.
15:45:06|3933.38
15:45:07|3937.78
15:45:07|3933.23
15:45:09|3928.86
15:45:10|3935.84
15:45:10|3940.7
15:45:11|3932.37
15:45:13|3939.06
15:45:14|3937.68
15:45:14|3931.58
15:45:15|3929.94
15:45:17|3940.13
15:45:18|3937.62
15:45:18|3932.72
15:45:19|3937.98
15:45:21|3939.31
15:45:21|3940.67
15:45:23|3937.23
15:45:24|3939.
15:45:25|3933.68
15:45:26|3939.65
15:45:27|3940.35
15:45:28|3940.02
15:45:29|3939.59
15:45:30|3938.91
15:45:31|3939.99
15:45:32|3936.21
15:45:33|3937.29
15:45:34|3933.16
15:45:34|3938.48
15:45:36|3933.69
15:45:37|3928.8
15:45:38|3932.6
15:45:39|3940.74
15:45:40|3939.64
15:45:41|3934.98
15:45:42|3935.49
15:45:43|3940.05
15:45:44|3941.19
15:45:45|3938.82
15:45:46|3934.47
15:45:47|3938.1
15:45:48|3939.4
15:45:49|3935.43
15:45:50|3924.28
15:45:51|3935.82
15:45:53|3924.2
15:45:54|3926.56
15:45:54|3938.36
15:45:56|3940.35
15:45:56|3938.85
15:45:57|3925.8
15:45:59|3939.89
15:45:59|3936.05
15:46:01|3940.53
15:46:02|3940.13
15:46:03|3936.01
15:46:05|3938.94
15:46:06|3928.21
15:46:07|3925.59
15:46:08|3922.4
15:46:08|3926.2
15:46:09|3933.08
15:46:10|3929.22
15:46:11|3932.17
15:46:12|3933.2
15:46:13|3925.98
15:46:15|3938.8
15:46:15|3931.93
15:46:16|3926.34
15:46:17|3936.01
15:46:18|3938.86
15:46:20|3931.89
15:46:21|3931.59
15:46:22|3931.83
15:46:23|3926.37
15:46:24|3923.3
15:46:25|3939.65
15:46:26|3929.8
15:46:27|3924.4
15:46:28|3939.04
15:46:29|3923.11
15:46:30|3936.35
15:46:31|3926.79
15:46:32|3924.63
15:46:33|3923.31
15:46:34|3921.76
15:46:36|3923.39
15:46:36|3923.96
15:46:37|3936.37
15:46:38|3923.96
15:46:39|3924.6
15:46:41|3924.39
15:46:41|3932.6
15:46:42|3928.19
15:46:43|3922.29
15:46:44|3921.84
15:46:45|3924.34
15:46:46|3923.9
15:46:47|3924.59
15:46:48|3923.8
15:46:49|3924.02
15:46:50|3922.99
15:46:52|3929.02
15:46:53|3923.55
15:46:54|3926.78
15:46:55|3928.
15:46:56|3923.63
15:46:57|3921.2
15:46:58|3928.03
15:46:59|3920.66
15:47:00|3930.26
15:47:01|3921.82
15:47:02|3921.89
15:47:03|3924.98
15:47:04|3923.9
15:47:05|3928.12
15:47:07|3920.41
15:47:07|3926.91
15:47:09|3932.84
15:47:10|3922.29
15:47:10|3931.81
15:47:11|3922.43
15:47:12|3925.
15:47:13|3931.17
15:47:15|3922.99
15:47:16|3930.25
15:47:16|3927.06
15:47:17|3929.6
15:47:18|3928.78
15:47:19|3932.28
15:47:21|3934.15
15:47:21|3933.3
15:47:22|3924.01
15:47:23|3932.5
15:47:24|3932.01
15:47:25|3932.99
15:47:26|3920.4
15:47:27|3930.93
15:47:28|3922.
15:47:29|3930.4
15:47:30|3931.17
15:47:32|3933.4
15:47:32|3931.2
15:47:33|3921.4
15:47:34|3932.98
15:47:36|3926.98
15:47:36|3933.02
15:47:37|3930.79
15:47:38|3928.48
15:47:39|3932.64
15:47:40|3932.
15:47:41|3932.04
15:47:43|3933.49
15:47:44|3922.63
15:47:45|3928.19
15:47:46|3935.84
15:47:47|3932.82
15:47:48|3932.94
15:47:49|3933.
15:47:50|3931.15
15:47:51|3929.43
15:47:52|3931.76
15:47:53|3932.86
15:47:54|3932.22
15:47:55|3935.79
15:47:56|3937.4
15:47:57|3937.
15:47:58|3935.37
15:47:59|3931.65
15:48:00|3933.8
15:48:01|3939.63
15:48:02|3936.
15:48:03|3932.23
15:48:04|3939.07
15:48:05|3937.85
15:48:06|3938.2
15:48:07|3939.4
15:48:08|3932.02
15:48:09|3933.3
15:48:10|3937.55
15:48:11|3935.55
15:48:12|3940.05
15:48:13|3939.44
15:48:14|3932.28
15:48:15|3936.55
15:48:16|3939.2
15:48:17|3939.03
15:48:18|3941.42
15:48:19|3939.81
15:48:21|3932.44
15:48:21|3932.61
15:48:22|3938.84
15:48:23|3936.54
15:48:24|3939.99
15:48:25|3937.95
15:48:26|3941.46
15:48:28|3937.19
15:48:28|3937.62
15:48:30|3932.03
15:48:31|3942.29
15:48:32|3935.31
15:48:33|3936.92
15:48:33|3936.36
15:48:34|3939.95
15:48:35|3940.24
15:48:38|3938.
15:48:38|3937.06
15:48:39|3935.61
15:48:40|3931.04
15:48:41|3942.18
15:48:43|3936.49
15:48:43|3942.69
15:48:44|3930.96
15:48:45|3939.81
15:48:47|3939.
15:48:47|3935.19
15:48:49|3940.2
15:48:49|3939.95
15:48:51|3940.48
15:48:51|3940.78
15:48:52|3937.2
15:48:53|3940.86
15:48:55|3939.18
15:48:56|3944.14
15:48:57|3939.57
15:48:58|3942.83
15:49:00|3941.58
15:49:01|3941.89
15:49:02|3939.23
15:49:03|3937.2
15:49:04|3941.24
15:49:05|3944.2
15:49:06|3942.18
15:49:08|3939.2
15:49:08|3939.
15:49:09|3942.19
15:49:10|3944.57
15:49:11|3943.17
15:49:12|3942.
15:49:13|3941.69
15:49:15|3939.75
15:49:15|3938.25
15:49:17|3941.54
15:49:18|3941.
15:49:19|3939.89
15:49:19|3941.5
15:49:20|3939.67
15:49:21|3940.25
15:49:22|3940.2
15:49:23|3943.03
15:49:24|3939.7
15:49:25|3941.22
15:49:27|3941.69
15:49:27|3938.62
15:49:29|3942.44
15:49:30|3940.47
15:49:31|3940.59
15:49:32|3939.19
15:49:33|3940.49
15:49:34|3940.71
15:49:35|3941.06
15:49:36|3940.44
15:49:37|3941.93
15:49:38|3939.55
15:49:39|3939.95
15:49:40|3941.52
15:49:41|3941.88
15:49:42|3941.79
15:49:43|3941.65
15:49:44|3939.82
15:49:45|3940.86
15:49:46|3941.38
15:49:47|3940.03
15:49:48|3940.65
15:49:49|3940.49
15:49:50|3940.54
15:49:51|3939.72
15:49:52|3941.82
15:49:53|3940.81
15:49:54|3939.41
15:49:55|3941.51
15:49:57|3940.2
15:49:58|3942.68
15:49:59|3940.79
15:50:00|3941.4
15:50:01|3940.84
15:50:02|3939.74
15:50:03|3940.03
15:50:04|3941.4
15:50:05|3939.75
15:50:06|3940.54
15:50:07|3939.04
15:50:09|3940.37
15:50:10|3939.41
15:50:10|3941.71
15:50:11|3941.19
15:50:12|3940.79
15:50:14|3941.29
15:50:15|3940.65
15:50:16|3939.38
15:50:16|3940.79
15:50:18|3940.63
15:50:18|3940.8
15:50:20|3939.56
15:50:21|3939.51
15:50:21|3939.88
15:50:22|3941.04
15:50:24|3942.36
15:50:25|3940.
15:50:26|3940.6
15:50:27|3941.81
15:50:27|3939.5
15:50:29|3939.36
15:50:30|3942.
15:50:31|3940.21
15:50:32|3942.67
15:50:33|3938.5
15:50:34|3940.49
15:50:35|3940.15
15:50:36|3939.84
15:50:37|3939.8
15:50:38|3939.63
15:50:39|3940.03
15:50:40|3937.48
15:50:41|3938.4
15:50:42|3938.53
15:50:43|3940.55
15:50:44|3938.31
15:50:45|3938.63
15:50:46|3940.27
15:50:47|3939.56
15:50:48|3940.03
15:50:49|3939.68
15:50:50|3940.31
15:50:51|3939.89
15:50:51|3939.17
15:50:53|3939.35
15:50:53|3939.87
15:50:55|3937.86
15:50:56|3938.31
15:50:58|3937.85
15:50:59|3939.45
15:51:00|3938.23
15:51:00|3939.22
15:51:02|3937.49
15:51:02|3939.17
15:51:04|3938.19
15:51:05|3937.
15:51:06|3938.38
15:51:07|3939.48
15:51:07|3935.8
15:51:09|3934.2
15:51:11|3938.74
15:51:11|3931.6
15:51:13|3938.92
15:51:14|3936.6
15:51:14|3933.52
15:51:16|3932.81
15:51:17|3939.69
15:51:17|3938.4
15:51:19|3933.24
15:51:20|3931.08
15:51:21|3938.72
15:51:22|3930.42
15:51:22|3930.11
15:51:25|3939.42
15:51:26|3931.49
15:51:26|3938.51
15:51:27|3930.56
15:51:28|3931.46
15:51:29|3932.59
15:51:31|3938.06
15:51:31|3935.01
15:51:32|3931.64
15:51:33|3940.6
15:51:34|3931.42
15:51:35|3931.46
15:51:36|3933.29
15:51:37|3934.12
15:51:38|3936.02
15:51:39|3934.8
15:51:40|3933.42
15:51:41|3932.17
15:51:42|3934.27
15:51:43|3931.05
15:51:44|3938.17
15:51:45|3930.15
15:51:46|3930.06
15:51:47|3935.39
15:51:48|3931.05
15:51:49|3933.92
15:51:50|3939.6
15:51:51|3934.01
15:51:53|3933.58
15:51:53|3932.4
15:51:54|3934.85
15:51:55|3934.96
15:51:56|3933.69
15:51:58|3935.16
15:51:59|3934.39
15:52:00|3934.58
15:52:01|3934.22
15:52:02|3935.4
15:52:03|3936.3
15:52:04|3936.6
15:52:05|3936.74
15:52:06|3938.
15:52:07|3935.61
15:52:08|3936.62
15:52:09|3933.64
15:52:10|3934.91
15:52:12|3935.4
15:52:13|3932.33
15:52:14|3935.71
15:52:14|3938.57
15:52:15|3938.52
15:52:18|3930.46
15:52:18|3938.19
15:52:19|3934.39
15:52:20|3935.13
15:52:21|3936.71
15:52:23|3935.47
15:52:23|3937.35
15:52:24|3936.37
15:52:25|3938.3
15:52:26|3939.21
15:52:28|3935.16
15:52:28|3936.42
15:52:29|3939.93
15:52:31|3938.8
15:52:32|3934.54
15:52:33|3935.
15:52:34|3937.26
15:52:35|3937.01
15:52:36|3939.44
15:52:38|3937.35
15:52:38|3938.77
15:52:39|3939.75
15:52:41|3938.52
15:52:41|3937.57
15:52:42|3938.23
15:52:43|3933.74
15:52:44|3936.4
15:52:45|3937.2
15:52:46|3937.09
15:52:47|3936.85
15:52:49|3937.15
15:52:49|3937.39
15:52:50|3935.11
15:52:51|3939.4
15:52:52|3934.15
15:52:54|3934.28
15:52:54|3935.21
15:52:56|3934.93
15:52:56|3934.61
15:52:57|3934.59
15:52:59|3935.26
15:53:00|3933.81
15:53:01|3937.
15:53:01|3935.39
15:53:03|3935.28
15:53:05|3934.69
15:53:05|3934.78
15:53:07|3935.56
15:53:07|3934.85
15:53:08|3934.47
15:53:10|3934.65
15:53:11|3933.51
15:53:11|3932.
15:53:13|3930.8
15:53:13|3938.27
15:53:14|3932.61
15:53:15|3934.34
15:53:17|3932.26
15:53:17|3931.41
15:53:18|3935.05
15:53:19|3929.62
15:53:21|3929.72
15:53:21|3932.99
15:53:22|3933.48
15:53:23|3928.07
15:53:24|3927.01
15:53:26|3933.81
15:53:26|3928.06
15:53:28|3927.69
15:53:28|3927.6
15:53:29|3925.66
15:53:30|3930.29
15:53:32|3925.
15:53:32|3924.83
15:53:33|3924.12
15:53:34|3924.75
15:53:35|3923.61
15:53:36|3924.79
15:53:38|3925.57
15:53:39|3925.71
15:53:39|3927.13
15:53:40|3928.38
15:53:42|3929.38
15:53:42|3925.05
15:53:43|3926.56
15:53:44|3928.41
15:53:45|3929.32
15:53:46|3924.14
15:53:47|3938.52
15:53:49|3930.84
15:53:49|3936.96
15:53:50|3931.
15:53:51|3930.
15:53:53|3928.8
15:53:54|3930.15
15:53:54|3933.07
15:53:55|3928.3
15:53:57|3931.16
15:53:57|3930.08
15:53:58|3932.2
15:53:59|3928.2
15:54:00|3930.45
15:54:01|3929.99
15:54:02|3929.59
15:54:03|3930.84
15:54:05|3929.27
15:54:06|3929.4
15:54:07|3928.75
15:54:08|3930.94
15:54:09|3929.49
15:54:10|3930.34
15:54:11|3930.69
15:54:12|3929.4
15:54:13|3928.19
15:54:14|3930.69
15:54:15|3927.89
15:54:16|3928.9
15:54:17|3929.
15:54:18|3927.2
15:54:19|3928.36
15:54:20|3928.81
15:54:21|3927.13
15:54:22|3925.81
15:54:23|3929.36
15:54:24|3928.36
15:54:25|3926.
15:54:26|3925.66
15:54:28|3926.79
15:54:28|3925.45
15:54:29|3923.44
15:54:30|3924.76
15:54:31|3924.55
15:54:32|3923.31
15:54:33|3923.4
15:54:34|3923.47
15:54:35|3923.86
15:54:36|3923.93
15:54:37|3923.61
15:54:38|3923.93
15:54:39|3924.76
15:54:41|3925.1
15:54:41|3924.78
15:54:42|3923.27
15:54:43|3923.59
15:54:44|3922.84
15:54:45|3922.8
15:54:46|3922.67
15:54:48|3922.22
15:54:48|3922.53
15:54:49|3928.11
15:54:50|3923.2
15:54:51|3922.14
15:54:52|3922.21
15:54:53|3922.03
15:54:54|3922.37
15:54:55|3921.8
15:54:56|3922.04
15:54:57|3921.56
15:54:59|3922.97
15:54:59|3922.3
15:55:01|3924.48
15:55:03|3922.8
15:55:04|3926.25
15:55:05|3922.19
15:55:06|3922.94
15:55:06|3922.13
15:55:08|3922.1
15:55:08|3922.79
15:55:09|3922.85
15:55:11|3925.33
15:55:12|3924.56
15:55:13|3922.86
15:55:14|3924.24
15:55:15|3924.28
15:55:16|3923.26
15:55:17|3923.26
15:55:18|3923.18
15:55:19|3922.21
15:55:20|3921.84
15:55:21|3920.4
15:55:22|3920.22
15:55:23|3919.8
15:55:24|3919.6
15:55:25|3920.87
15:55:26|3920.2
15:55:27|3919.6
15:55:28|3919.85
15:55:29|3920.62
15:55:30|3919.92
15:55:31|3920.89
15:55:32|3920.53
15:55:33|3920.7
15:55:34|3919.33
15:55:35|3919.2
15:55:36|3919.2
15:55:37|3920.42
15:55:38|3919.53
15:55:39|3920.39
15:55:40|3922.79
15:55:41|3923.41
15:55:42|3920.58
15:55:43|3922.6
15:55:44|3921.57
15:55:45|3920.6
15:55:46|3921.57
15:55:47|3921.24
15:55:48|3921.29
15:55:49|3922.
15:55:50|3921.39
15:55:51|3920.05
15:55:52|3920.19
15:55:53|3920.58
15:55:54|3922.14
15:55:56|3920.21
15:55:56|3920.37
15:55:58|3918.81
15:55:58|3920.82
15:55:59|3919.08
15:56:00|3919.04
15:56:02|3918.
15:56:02|3920.
15:56:04|3916.77
15:56:05|3916.17
15:56:06|3916.8
15:56:07|3914.6
15:56:08|3914.2
15:56:09|3920.09
15:56:10|3920.71
15:56:11|3915.12
15:56:12|3916.8
15:56:14|3913.36
15:56:14|3912.42
15:56:15|3911.
15:56:16|3910.8
15:56:17|3909.77
15:56:18|3909.77
15:56:19|3911.4
15:56:20|3910.25
15:56:22|3910.92
15:56:22|3908.71
15:56:23|3909.4
15:56:24|3906.92
15:56:26|3906.55
15:56:27|3906.99
15:56:27|3908.63
15:56:28|3920.62
15:56:29|3906.55
15:56:31|3910.2
15:56:32|3906.3
15:56:33|3904.92
15:56:34|3905.56
15:56:35|3910.95
15:56:36|3905.
15:56:37|3904.39
15:56:38|3904.
15:56:39|3903.47
15:56:40|3906.6
15:56:41|3904.81
15:56:42|3904.3
15:56:43|3905.4
15:56:44|3906.6
15:56:45|3904.
15:56:46|3902.63
15:56:47|3911.9
15:56:48|3910.21
15:56:49|3907.01
15:56:50|3905.42
15:56:51|3905.6
15:56:52|3905.27
15:56:53|3906.93
15:56:54|3904.72
15:56:54|3904.33
15:56:56|3907.4
15:56:57|3904.41
15:56:58|3904.95
15:56:59|3905.65
15:57:00|3904.9
15:57:01|3905.49
15:57:02|3905.61
15:57:03|3902.44
15:57:04|3908.4
15:57:05|3908.19
15:57:06|3908.2
15:57:07|3904.19
15:57:08|3903.96
15:57:09|3904.19
15:57:10|3903.99
15:57:12|3904.11
15:57:13|3906.63
15:57:13|3908.
15:57:15|3908.38
15:57:16|3906.8
15:57:16|3910.31
15:57:17|3907.
15:57:18|3908.8
15:57:19|3908.7
15:57:20|3910.12
15:57:21|3906.19
15:57:22|3904.19
15:57:23|3906.67
15:57:25|3909.6
15:57:25|3904.2
15:57:26|3905.05
15:57:28|3909.03
15:57:28|3908.81
15:57:29|3905.89
15:57:30|3908.61
15:57:31|3908.32
15:57:32|3905.74
15:57:33|3908.56
15:57:34|3908.34
15:57:35|3909.8
15:57:36|3909.21
15:57:37|3909.74
15:57:38|3905.89
15:57:39|3912.58
15:57:40|3913.
15:57:41|3913.01
15:57:43|3912.58
15:57:43|3910.75
15:57:44|3913.31
15:57:45|3909.99
15:57:47|3909.72
15:57:47|3908.22
15:57:48|3908.93
15:57:49|3908.45
15:57:51|3911.01
15:57:51|3910.61
15:57:53|3910.87
15:57:53|3910.85
15:57:54|3909.31
15:57:55|3909.61
15:57:56|3909.84
15:57:57|3909.85
15:57:58|3910.01
15:57:59|3910.93
15:58:00|3911.36
15:58:02|3910.18
15:58:02|3909.24
15:58:05|3907.89
15:58:06|3910.59
15:58:07|3910.35
15:58:08|3909.81
15:58:09|3908.9
15:58:11|3910.6
15:58:12|3911.59
15:58:13|3910.8
15:58:14|3911.4
15:58:15|3911.67
15:58:15|3913.
15:58:17|3912.57
15:58:18|3912.71
15:58:19|3911.99
15:58:20|3912.34
15:58:21|3912.16
15:58:22|3911.29
15:58:23|3912.38
15:58:24|3913.15
15:58:25|3913.76
15:58:26|3913.28
15:58:28|3913.24
15:58:28|3913.2
15:58:30|3913.24
15:58:30|3914.5
15:58:31|3913.8
15:58:32|3911.4
15:58:34|3915.31
15:58:34|3915.6
15:58:36|3915.11
15:58:37|3915.68
15:58:38|3916.41
15:58:39|3916.41
15:58:40|3916.2
15:58:41|3916.63
15:58:42|3916.4
15:58:43|3916.39
15:58:45|3916.57
15:58:45|3916.77
15:58:47|3915.23
15:58:47|3916.21
15:58:48|3916.39
15:58:50|3916.38
15:58:50|3915.97
15:58:51|3915.13
15:58:52|3916.18
15:58:54|3915.39
15:58:54|3916.6
15:58:56|3916.6
15:58:56|3915.56
15:58:57|3914.61
15:58:58|3914.5
15:58:59|3914.2
15:59:00|3912.8
15:59:01|3912.82
15:59:02|3914.64
15:59:03|3912.39
15:59:05|3913.22
15:59:07|3913.58
15:59:08|3914.08
15:59:09|3913.88
15:59:10|3912.8
15:59:11|3911.6
15:59:12|3911.8
15:59:13|3909.27
15:59:14|3910.2
15:59:15|3908.61
15:59:16|3909.1
15:59:17|3908.66
15:59:18|3907.52
15:59:19|3907.67
15:59:20|3907.81
15:59:21|3907.68
15:59:22|3907.1
15:59:23|3906.41
15:59:24|3906.45
15:59:25|3905.71
15:59:26|3905.43
15:59:27|3906.
15:59:28|3905.8
15:59:29|3906.05
15:59:30|3906.61
15:59:31|3905.39
15:59:32|3905.96
15:59:33|3906.
15:59:34|3905.72
15:59:35|3904.86
15:59:36|3904.97
15:59:37|3904.57
15:59:38|3903.22
15:59:39|3903.58
15:59:40|3903.
15:59:41|3902.84
15:59:42|3902.69
15:59:43|3902.39
15:59:44|3901.8
15:59:45|3901.48
15:59:46|3900.79
15:59:47|3901.65
15:59:48|3900.97
15:59:49|3900.6
15:59:50|3900.85
15:59:51|3901.72
15:59:52|3901.61
15:59:53|3903.16
15:59:54|3904.95
15:59:55|3902.85
15:59:56|3902.76
15:59:57|3902.55
15:59:58|3900.65
15:59:59|3901.65
16:00:00|3901.19
16:00:01|3901.21
16:00:02|3900.5
16:00:03|3900.6
16:00:04|3901.61
16:00:06|3904.38
16:00:07|3904.85
16:00:08|3904.58
16:00:09|3905.79
16:00:10|3906.
16:00:11|3906.87
16:00:12|3907.79
16:00:14|3907.26
16:00:15|3906.8
16:00:16|3908.93
16:00:17|3909.5
16:00:17|3910.64
16:00:18|3909.8
16:00:19|3910.28
16:00:20|3908.18
16:00:22|3909.63
16:00:23|3907.39
16:00:24|3905.
16:00:25|3903.39
16:00:26|3903.6
16:00:28|3904.55
16:00:29|3906.41
16:00:30|3906.6
16:00:30|3905.99
16:00:32|3903.5
16:00:34|3908.63
16:00:34|3909.5
16:00:35|3907.76
16:00:36|3909.29
16:00:38|3910.06
16:00:39|3909.6
16:00:40|3909.23
16:00:40|3909.8
16:00:41|3909.66
16:00:42|3907.52
16:00:43|3907.53
16:00:46|3908.68
16:00:47|3909.19
16:00:47|3909.64
16:00:49|3909.68
16:00:51|3909.8
16:00:52|3908.27
16:00:53|3908.47
16:00:54|3908.91
16:00:55|3907.3
16:00:56|3907.06
16:00:57|3906.41
16:00:58|3905.8
16:00:59|3907.56
16:01:00|3908.79
16:01:02|3907.92
16:01:02|3905.44
16:01:03|3908.04
16:01:04|3906.
16:01:06|3907.5
16:01:07|3906.
16:01:08|3907.42
16:01:09|3907.
16:01:09|3905.52
16:01:11|3903.36
16:01:13|3905.28
16:01:13|3903.4
16:01:14|3902.47
16:01:15|3904.42
16:01:17|3902.39
16:01:18|3901.46
16:01:19|3901.3
16:01:20|3900.9
16:01:20|3901.6
16:01:22|3901.59
16:01:22|3900.7
16:01:23|3900.
16:01:24|3901.79
16:01:25|3899.91
16:01:27|3898.81
16:01:27|3899.07
16:01:29|3898.55
16:01:30|3898.48
16:01:31|3897.63
16:01:31|3897.73
16:01:33|3898.
16:01:34|3897.03
16:01:35|3897.98
16:01:36|3896.6
16:01:37|3895.41
16:01:38|3894.95
16:01:39|3895.19
16:01:40|3895.67
16:01:41|3894.48
16:01:42|3894.78
16:01:43|3894.29
16:01:44|3895.71
16:01:45|3894.36
16:01:47|3893.85
16:01:47|3891.81
16:01:49|3893.4
16:01:49|3892.41
16:01:50|3892.08
16:01:52|3891.99
16:01:53|3889.92
16:01:54|3888.37
16:01:55|3886.2
16:01:56|3891.98
16:01:57|3888.57
16:01:58|3887.21
16:01:59|3887.19
16:02:00|3888.41
16:02:01|3886.79
16:02:03|3888.41
16:02:04|3885.59
16:02:05|3886.6
16:02:06|3888.58
16:02:06|3883.2
16:02:08|3877.61
16:02:08|3875.1
16:02:09|3875.18
16:02:10|3873.33
16:02:12|3887.44
16:02:13|3876.7
16:02:14|3874.73
16:02:15|3878.4
16:02:16|3878.81
16:02:17|3875.72
16:02:17|3871.01
16:02:19|3877.66
16:02:19|3874.59
16:02:20|3871.01
16:02:22|3874.68
16:02:23|3879.19
16:02:24|3878.08
16:02:25|3878.99
16:02:26|3879.29
16:02:28|3880.98
16:02:28|3880.25
16:02:30|3878.93
16:02:30|3883.18
16:02:31|3883.2
16:02:32|3879.08
16:02:33|3883.9
16:02:35|3882.57
16:02:35|3881.61
16:02:37|3880.51
16:02:38|3882.29
16:02:40|3871.27
16:02:40|3874.26
16:02:41|3875.81
16:02:43|3872.35
16:02:44|3873.2
16:02:45|3882.96
16:02:46|3865.98
16:02:47|3865.01
16:02:48|3872.8
16:02:49|3866.11
16:02:50|3865.89
16:02:51|3864.4
16:02:53|3864.99
16:02:54|3861.62
16:02:55|3858.4
16:02:56|3869.41
16:02:57|3860.4
16:02:58|3865.5
16:03:00|3854.6
16:03:00|3862.
16:03:01|3857.79
16:03:02|3860.2
16:03:03|3860.2
16:03:05|3859.57
16:03:06|3859.8
16:03:07|3860.59
16:03:08|3865.71
16:03:09|3865.04
16:03:10|3857.79
16:03:11|3863.61
16:03:12|3865.01
16:03:13|3857.51
16:03:14|3865.62
16:03:15|3861.59
16:03:16|3860.17
16:03:17|3868.53
16:03:18|3864.03
16:03:19|3864.7
16:03:20|3863.76
16:03:21|3862.5
16:03:22|3855.38
16:03:23|3863.4
16:03:24|3860.61
16:03:25|3861.
16:03:26|3862.96
16:03:27|3862.86
16:03:28|3861.
16:03:29|3861.2
16:03:30|3864.24
16:03:31|3863.62
16:03:32|3858.89
16:03:33|3863.09
16:03:34|3859.84
16:03:35|3857.16
16:03:36|3855.87
16:03:37|3862.3
16:03:38|3857.99
16:03:39|3858.89
16:03:40|3855.81
16:03:41|3860.44
16:03:43|3853.77
16:03:43|3839.4
16:03:45|3855.2
16:03:45|3832.01
16:03:46|3840.6
16:03:48|3840.6
16:03:48|3851.86
16:03:49|3852.7
16:03:50|3842.95
16:03:51|3851.
16:03:53|3830.41
16:03:54|3841.14
16:03:56|3842.54
16:03:57|3841.95
16:03:58|3846.12
16:03:58|3844.7
16:04:00|3842.8
16:04:00|3848.27
16:04:01|3844.7
16:04:03|3847.5
16:04:04|3857.35
16:04:05|3860.38
16:04:07|3860.22
16:04:08|3858.68
16:04:09|3865.5
16:04:10|3863.49
16:04:11|3860.92
16:04:12|3858.19
16:04:13|3863.8
16:04:14|3856.26
16:04:15|3884.58
16:04:16|3857.37
16:04:17|3859.67
16:04:18|3856.71
16:04:19|3852.6
16:04:20|3854.
16:04:21|3861.35
16:04:22|3857.97
16:04:24|3862.07
16:04:24|3855.61
16:04:25|3858.92
16:04:26|3856.7
16:04:27|3856.87
16:04:28|3858.99
16:04:29|3855.45
16:04:31|3856.03
16:04:31|3852.14
16:04:32|3857.01
16:04:33|3855.81
16:04:35|3855.44
16:04:35|3857.91
16:04:37|3854.5
16:04:38|3857.97
16:04:39|3856.84
16:04:41|3854.01
16:04:41|3848.14
16:04:42|3848.25
16:04:44|3847.4
16:04:45|3855.91
16:04:46|3847.48
16:04:47|3846.
16:04:48|3849.96
16:04:49|3843.38
16:04:50|3846.32
16:04:51|3845.81
16:04:52|3846.6
16:04:53|3844.99
16:04:54|3843.8
16:04:55|3841.5
16:04:57|3844.05
16:04:57|3846.72
16:04:58|3840.8
16:05:00|3847.9
16:05:00|3842.
16:05:02|3841.99
16:05:03|3845.17
16:05:03|3844.01
16:05:05|3848.32
16:05:05|3846.68
16:05:06|3846.33
16:05:08|3843.36
16:05:09|3847.22
16:05:10|3846.46
16:05:11|3845.17
16:05:12|3846.44
16:05:13|3841.35
16:05:15|3850.27
16:05:16|3851.07
16:05:17|3851.43
16:05:17|3847.56
16:05:19|3844.2
16:05:20|3849.59
16:05:22|3849.6
16:05:22|3852.27
16:05:23|3855.15
16:05:24|3851.07
16:05:25|3852.26
16:05:27|3852.82
16:05:27|3854.8
16:05:28|3857.2
16:05:29|3854.8
16:05:31|3855.33
16:05:32|3857.55
16:05:33|3849.72
16:05:34|3856.
16:05:35|3853.19
16:05:36|3860.28
16:05:37|3858.6
16:05:38|3858.81
16:05:39|3861.28
16:05:41|3859.27
16:05:42|3860.68
16:05:43|3861.56
16:05:44|3861.68
16:05:45|3861.21
16:05:46|3861.44
16:05:47|3855.78
16:05:48|3860.02
16:05:49|3857.99
16:05:50|3861.48
16:05:51|3860.96
16:05:52|3861.79
16:05:53|3857.
16:05:54|3859.96
16:05:55|3861.37
16:05:56|3861.21
16:05:57|3863.31
16:05:58|3863.
16:05:59|3864.53
16:06:00|3863.56
16:06:01|3863.29
16:06:02|3863.39
16:06:03|3862.
16:06:04|3863.3
16:06:05|3864.57
16:06:06|3860.02
16:06:07|3866.48
16:06:09|3869.02
16:06:09|3867.2
16:06:10|3868.01
16:06:11|3864.
16:06:12|3867.37
16:06:13|3872.
16:06:15|3870.77
16:06:15|3871.7
16:06:16|3871.48
16:06:17|3870.54
16:06:19|3870.6
16:06:20|3869.98
16:06:20|3870.7
16:06:21|3869.
16:06:23|3873.52
16:06:24|3869.87
16:06:25|3871.48
16:06:26|3874.41
16:06:27|3873.77
16:06:28|3870.62
16:06:29|3871.41
16:06:30|3871.4
16:06:31|3870.81
16:06:32|3870.41
16:06:33|3875.4
16:06:35|3877.19
16:06:35|3876.24
16:06:37|3877.4
16:06:38|3870.8
16:06:39|3878.34
16:06:40|3877.65
16:06:41|3880.17
16:06:42|3880.09
16:06:43|3877.8
16:06:44|3875.4
16:06:45|3875.
16:06:47|3875.
16:06:48|3872.32
16:06:48|3876.73
16:06:50|3877.49
16:06:51|3876.
16:06:52|3875.
16:06:53|3873.6
16:06:54|3874.82
16:06:55|3873.44
16:06:56|3871.11
16:06:57|3870.04
16:06:58|3870.03
16:06:59|3871.
16:07:00|3869.54
16:07:01|3867.6
16:07:01|3868.6
16:07:02|3872.16
16:07:04|3872.58
16:07:04|3870.3
16:07:06|3870.11
16:07:06|3869.8
16:07:07|3868.59
16:07:09|3869.6
16:07:10|3868.58
16:07:10|3870.11
16:07:12|3868.56
16:07:14|3866.32
16:07:15|3868.01
16:07:15|3869.58
16:07:17|3869.15
16:07:18|3871.
16:07:19|3871.42
16:07:20|3870.73
16:07:21|3871.24
16:07:22|3869.42
16:07:23|3870.19
16:07:24|3870.8
16:07:25|3865.61
16:07:26|3868.47
16:07:27|3870.81
16:07:28|3870.
16:07:29|3873.77
16:07:30|3873.72
16:07:32|3873.
16:07:33|3873.55
16:07:34|3872.21
16:07:34|3873.39
16:07:35|3873.62
16:07:37|3874.6
16:07:38|3873.79
16:07:39|3870.21
16:07:40|3874.12
16:07:41|3874.3
16:07:42|3873.
16:07:43|3876.
16:07:44|3871.29
16:07:45|3872.59
16:07:46|3870.37
16:07:47|3871.2
16:07:48|3872.54
16:07:49|3871.8
16:07:50|3871.8
16:07:51|3874.19
16:07:52|3872.12
16:07:53|3871.91
16:07:54|3872.81
16:07:55|3873.99
16:07:56|3872.65
16:07:57|3873.15
16:07:58|3876.12
16:07:59|3875.89
16:08:00|3875.8
16:08:01|3875.24
16:08:02|3874.41
16:08:03|3873.53
16:08:04|3875.71
16:08:05|3875.28
16:08:06|3875.
16:08:07|3875.4
16:08:08|3874.2
16:08:09|3875.84
16:08:10|3874.64
16:08:11|3875.02
16:08:12|3873.61
16:08:13|3870.7
16:08:14|3870.95
16:08:16|3870.02
16:08:17|3868.92
16:08:18|3870.16
16:08:19|3870.8
16:08:20|3869.61
16:08:21|3869.66
16:08:22|3869.8
16:08:23|3870.2
16:08:25|3869.41
16:08:26|3870.99
16:08:27|3869.53
16:08:28|3870.37
16:08:29|3868.64
16:08:30|3870.
16:08:31|3868.57
16:08:32|3868.93
16:08:33|3867.87
16:08:34|3868.86
16:08:34|3870.1
16:08:36|3867.87
16:08:36|3869.15
16:08:38|3869.3
16:08:39|3868.43
16:08:40|3868.74
16:08:41|3869.65
16:08:42|3868.43
16:08:43|3870.68
16:08:44|3870.5
16:08:45|3869.79
16:08:46|3871.09
16:08:47|3869.89
16:08:49|3869.41
16:08:50|3868.47
16:08:51|3868.21
16:08:51|3868.76
16:08:52|3868.61
16:08:53|3869.42
16:08:54|3868.99
16:08:55|3867.46
16:08:56|3868.6
16:08:57|3868.8
16:08:59|3868.38
16:08:59|3868.66
16:09:00|3870.21
16:09:01|3870.84
16:09:03|3872.06
16:09:03|3871.49
16:09:05|3871.2
16:09:06|3869.48
16:09:07|3867.
16:09:08|3867.35
16:09:09|3865.75
16:09:09|3866.11
16:09:10|3865.11
16:09:12|3865.17
16:09:13|3868.25
16:09:13|3868.27
16:09:16|3868.93
16:09:17|3867.94
16:09:17|3867.56
16:09:18|3866.
16:09:19|3867.14
16:09:21|3866.5
16:09:22|3865.6
16:09:23|3864.8
16:09:24|3866.5
16:09:25|3866.31
16:09:26|3867.12
16:09:27|3865.78
16:09:28|3865.
16:09:29|3865.93
16:09:30|3864.74
16:09:31|3864.37
16:09:33|3863.97
16:09:34|3865.2
16:09:34|3867.23
16:09:35|3865.78
16:09:37|3865.83
16:09:38|3864.43
16:09:39|3863.54
16:09:40|3864.12
16:09:41|3863.59
16:09:42|3863.4
16:09:43|3863.51
16:09:44|3863.79
16:09:45|3863.35
16:09:46|3863.
16:09:47|3863.29
16:09:48|3864.2
16:09:49|3863.91
16:09:50|3863.67
16:09:51|3863.73
16:09:52|3864.61
16:09:53|3867.43
16:09:55|3868.53
16:09:55|3868.1
16:09:56|3868.03
16:09:57|3866.99
16:09:58|3866.04
16:09:59|3866.3
16:10:00|3865.38
16:10:01|3866.6
16:10:02|3867.4
16:10:03|3867.86
16:10:04|3868.4
16:10:05|3868.6
16:10:06|3868.7
16:10:07|3867.38
16:10:08|3867.09
16:10:09|3867.71
16:10:10|3867.54
16:10:11|3865.98
16:10:12|3866.97
16:10:13|3866.67
16:10:14|3866.68
16:10:16|3867.25
16:10:17|3867.65
16:10:18|3866.86
16:10:19|3867.15
16:10:20|3866.01
16:10:21|3865.87
16:10:23|3863.2
16:10:24|3863.4
16:10:25|3863.
16:10:25|3864.4
16:10:26|3859.71
16:10:28|3859.8
16:10:29|3859.92
16:10:29|3860.8
16:10:30|3859.81
16:10:31|3858.84
16:10:32|3858.01
16:10:33|3858.22
16:10:35|3854.38
16:10:36|3854.84
16:10:37|3855.6
16:10:37|3854.31
16:10:39|3854.59
16:10:40|3853.86
16:10:41|3854.01
16:10:41|3852.74
16:10:44|3853.75
16:10:44|3852.39
16:10:46|3852.92
16:10:46|3854.02
16:10:47|3854.94
16:10:49|3856.18
16:10:50|3855.09
16:10:50|3855.58
16:10:52|3854.01
16:10:53|3852.69
16:10:53|3851.11
16:10:55|3852.04
16:10:55|3852.7
16:10:57|3853.22
16:10:58|3853.4
16:10:59|3853.91
16:11:00|3854.38
16:11:01|3852.41
16:11:02|3852.32
16:11:03|3850.21
16:11:04|3848.35
16:11:05|3850.94
16:11:06|3848.21
16:11:07|3849.81
16:11:08|3847.21
16:11:09|3847.41
16:11:11|3844.68
16:11:11|3834.6
16:11:12|3844.31
16:11:13|3844.91
16:11:15|3839.6
16:11:16|3840.33
16:11:16|3841.87
16:11:17|3842.39
16:11:18|3840.5
16:11:20|3840.02
16:11:21|3847.9
16:11:22|3839.56
16:11:23|3840.59
16:11:24|3840.51
16:11:25|3840.08
16:11:27|3838.8
16:11:27|3841.2
16:11:29|3839.5
16:11:30|3839.49
16:11:31|3838.81
16:11:32|3836.76
16:11:33|3839.54
16:11:34|3836.08
16:11:35|3840.31
16:11:37|3834.93
16:11:38|3834.8
16:11:39|3835.13
16:11:40|3834.93
16:11:40|3836.58
16:11:42|3831.66
16:11:42|3834.43
16:11:44|3830.6
16:11:45|3835.17
16:11:46|3830.47
16:11:47|3840.77
16:11:48|3830.59
16:11:49|3836.68
16:11:50|3836.2
16:11:51|3839.68
16:11:52|3831.29
16:11:53|3828.47
16:11:54|3841.72
16:11:55|3839.68
16:11:56|3842.4
16:11:57|3842.63
16:11:58|3844.76
16:11:59|3840.
16:12:01|3843.44
16:12:01|3845.29
16:12:02|3842.42
16:12:03|3840.6
16:12:04|3840.39
16:12:05|3844.76
16:12:06|3843.44
16:12:07|3845.29
16:12:08|3837.11
16:12:09|3844.91
16:12:10|3837.4
16:12:11|3841.07
16:12:12|3832.59
16:12:13|3833.11
16:12:14|3837.11
16:12:16|3830.84
16:12:16|3829.25
16:12:18|3836.58
16:12:19|3831.34
16:12:20|3830.51
16:12:21|3831.39
16:12:22|3831.57
16:12:23|3830.39
16:12:24|3831.43
16:12:25|3829.39
16:12:26|3832.23
16:12:28|3831.6
16:12:29|3829.85
16:12:30|3832.3
16:12:31|3828.7
16:12:32|3831.66
16:12:33|3830.74
16:12:34|3828.7
16:12:35|3831.91
16:12:36|3829.36
16:12:37|3831.08
16:12:38|3830.06
16:12:39|3831.83
16:12:40|3831.
16:12:41|3831.18
16:12:42|3830.03
16:12:43|3831.23
16:12:44|3829.
16:12:45|3829.5
16:12:46|3829.25
16:12:47|3832.91
16:12:48|3829.
16:12:49|3829.32
16:12:50|3830.41
16:12:51|3827.63
16:12:52|3837.43
16:12:53|3828.64
16:12:54|3837.
16:12:55|3830.69
16:12:56|3836.21
16:12:57|3836.89
16:12:58|3839.14
16:12:59|3829.46
16:13:00|3839.61
16:13:01|3838.44
16:13:02|3835.65
16:13:03|3839.38
16:13:04|3839.4
16:13:05|3838.62
16:13:06|3838.61
16:13:07|3838.1
16:13:08|3839.6
16:13:09|3835.99
16:13:10|3841.14
16:13:11|3841.03
16:13:12|3840.13
16:13:14|3842.6
16:13:14|3841.13
16:13:15|3843.39
16:13:16|3838.21
16:13:17|3840.34
16:13:18|3839.49
16:13:20|3837.81
16:13:21|3838.6
16:13:21|3839.51
16:13:23|3839.59
16:13:24|3838.4
16:13:25|3840.6
16:13:26|3834.99
16:13:27|3839.53
16:13:27|3837.98
16:13:29|3837.31
16:13:30|3835.89
16:13:31|3839.11
16:13:32|3838.82
16:13:33|3837.61
16:13:34|3838.8
16:13:35|3838.65
16:13:36|3837.51
16:13:37|3835.4
16:13:38|3844.4
16:13:39|3844.19
16:13:40|3834.99
16:13:41|3843.62
16:13:42|3842.8
16:13:44|3847.77
16:13:44|3837.77
16:13:46|3843.36
16:13:47|3846.79
16:13:48|3848.07
16:13:49|3842.6
16:13:49|3846.4
16:13:50|3846.92
16:13:52|3845.36
16:13:53|3844.74
16:13:53|3846.69
16:13:54|3848.13
16:13:56|3846.98
16:13:57|3845.6
16:13:58|3848.37
16:13:59|3846.8
16:14:01|3847.33
16:14:01|3848.12
16:14:02|3846.6
16:14:03|3848.13
16:14:04|3847.99
16:14:05|3847.79
16:14:06|3847.25
16:14:07|3847.13
16:14:08|3848.38
16:14:09|3847.74
16:14:11|3848.36
16:14:11|3847.18
16:14:13|3848.31
16:14:13|3849.19
16:14:14|3844.68
16:14:15|3845.82
16:14:16|3849.05
16:14:17|3847.4
16:14:18|3849.5
16:14:20|3848.13
16:14:20|3840.
16:14:22|3847.15
16:14:22|3846.73
16:14:24|3847.4
16:14:25|3846.59
16:14:26|3847.18
16:14:28|3846.21
16:14:28|3842.2
16:14:30|3847.4
16:14:32|3833.74
16:14:33|3844.5
16:14:34|3829.
16:14:35|3836.18
16:14:35|3830.24
16:14:37|3838.05
16:14:38|3829.43
16:14:39|3829.97
16:14:40|3829.61
16:14:41|3827.8
16:14:42|3836.6
16:14:43|3829.42
16:14:44|3830.03
16:14:45|3836.32
16:14:46|3829.2
16:14:47|3830.79
16:14:48|3826.62
16:14:49|3826.21
16:14:50|3826.37
16:14:51|3828.74
16:14:52|3829.04
16:14:53|3825.8
16:14:54|3825.62
16:14:55|3828.03
16:14:56|3826.38
16:14:57|3829.14
16:14:58|3831.44
16:14:59|3831.27
16:15:00|3829.14
16:15:01|3831.57
16:15:02|3828.4
16:15:03|3826.23
16:15:04|3826.79
16:15:05|3828.61
16:15:07|3827.9
16:15:07|3830.71
16:15:08|3832.91
16:15:09|3830.
16:15:11|3833.63
16:15:12|3835.4
16:15:12|3830.2
16:15:13|3830.07
16:15:14|3837.
16:15:15|3837.39
16:15:17|3834.4
16:15:17|3829.19
16:15:19|3835.52
16:15:19|3833.74
16:15:22|3837.8
16:15:23|3835.99
16:15:24|3837.7
16:15:25|3836.6
16:15:25|3828.96
16:15:26|3835.37
16:15:28|3835.26
16:15:28|3828.94
16:15:30|3829.71
16:15:31|3829.99
16:15:32|3833.19
16:15:33|3835.1
16:15:34|3829.21
16:15:35|3829.
16:15:36|3830.46
16:15:37|3829.7
16:15:38|3827.5
16:15:39|3828.29
16:15:40|3829.55
16:15:41|3829.45
16:15:42|3828.59
16:15:43|3829.44
16:15:44|3828.21
16:15:45|3826.
16:15:46|3828.89
16:15:48|3827.21
16:15:48|3830.65
16:15:49|3829.57
16:15:50|3828.7
16:15:52|3828.25
16:15:52|3826.87
16:15:53|3826.99
16:15:54|3828.42
16:15:55|3829.39
16:15:56|3828.62
16:15:57|3830.
16:15:59|3830.71
16:15:59|3829.15
16:16:01|3829.
16:16:01|3828.18
16:16:02|3830.29
16:16:04|3830.42
16:16:04|3830.1
16:16:06|3827.19
16:16:06|3828.4
16:16:07|3827.4
16:16:08|3828.56
16:16:10|3829.6
16:16:10|3829.
16:16:12|3830.22
16:16:13|3829.51
16:16:14|3830.59
16:16:15|3832.5
16:16:15|3833.07
16:16:16|3832.02
16:16:19|3830.49
16:16:19|3833.2
16:16:20|3831.9
16:16:22|3830.41
16:16:23|3833.9
16:16:24|3833.19
16:16:26|3833.01
16:16:27|3835.59
16:16:28|3836.01
16:16:29|3832.75
16:16:30|3836.78
16:16:30|3832.6
16:16:32|3835.46
16:16:33|3834.01
16:16:33|3835.79
16:16:35|3835.6
16:16:36|3837.03
16:16:37|3837.99
16:16:38|3835.6
16:16:39|3837.39
16:16:40|3834.36
16:16:41|3837.
16:16:42|3836.76
16:16:43|3837.39
16:16:44|3836.6
16:16:45|3836.35
16:16:47|3838.61
16:16:48|3837.9
16:16:48|3839.38
16:16:50|3838.72
16:16:50|3838.53
16:16:51|3839.87
16:16:53|3841.2
16:16:53|3841.
16:16:54|3842.8
16:16:56|3843.38
16:16:56|3843.57
16:16:58|3844.
16:16:59|3844.07
16:17:00|3843.04
16:17:00|3842.07
16:17:02|3842.71
16:17:02|3844.84
16:17:04|3843.64
16:17:04|3845.63
16:17:06|3845.4
16:17:07|3847.12
16:17:08|3846.24
16:17:09|3846.39
16:17:10|3847.19
16:17:11|3847.53
16:17:12|3846.3
16:17:13|3845.19
16:17:14|3844.
16:17:15|3843.08
16:17:16|3844.84
16:17:17|3845.56
16:17:18|3844.17
16:17:19|3846.22
16:17:20|3846.19
16:17:21|3847.4
16:17:22|3847.01
16:17:23|3847.4
16:17:24|3847.5
16:17:26|3849.56
16:17:27|3850.17
16:17:28|3849.83
16:17:29|3849.4
16:17:30|3849.58
16:17:32|3849.88
16:17:32|3850.6
16:17:33|3849.37
16:17:34|3851.54
16:17:36|3851.93
16:17:37|3851.87
16:17:38|3851.95
16:17:39|3850.2
16:17:39|3851.15
16:17:41|3850.76
16:17:41|3850.92
16:17:43|3847.29
16:17:44|3847.98
16:17:45|3850.62
16:17:46|3850.42
16:17:46|3850.82
16:17:48|3851.6
16:17:49|3851.23
16:17:50|3850.72
16:17:51|3851.02
16:17:52|3852.47
16:17:53|3852.74
16:17:54|3853.63
16:17:55|3851.81
16:17:56|3851.
16:17:57|3851.17
16:17:58|3850.8
16:17:59|3850.97
16:18:01|3849.98
16:18:01|3852.27
16:18:02|3850.87
16:18:03|3852.34
16:18:04|3852.
16:18:06|3850.5
16:18:06|3850.24
16:18:08|3851.21
16:18:08|3851.46
16:18:09|3851.61
16:18:10|3849.6
16:18:11|3849.39
16:18:12|3848.48
16:18:13|3849.39
16:18:14|3849.39
16:18:15|3848.61
16:18:17|3848.2
16:18:17|3848.24
16:18:18|3848.73
16:18:19|3849.39
16:18:20|3849.29
16:18:22|3850.
16:18:24|3850.6
16:18:25|3849.61
16:18:26|3849.92
16:18:27|3849.58
16:18:28|3848.4
16:18:28|3848.95
16:18:30|3849.56
16:18:30|3848.83
16:18:32|3849.
16:18:33|3846.3
16:18:34|3845.53
16:18:34|3846.2
16:18:35|3847.8
16:18:37|3847.19
16:18:38|3848.03
16:18:39|3849.2
16:18:40|3849.62
16:18:41|3848.8
16:18:42|3846.43
16:18:43|3848.
16:18:44|3847.19
16:18:45|3847.01
16:18:46|3846.
16:18:47|3846.2
16:18:48|3846.21
16:18:50|3847.21
16:18:50|3847.25
16:18:52|3847.23
16:18:53|3846.95
16:18:53|3845.99
16:18:54|3845.74
16:18:56|3846.27
16:18:57|3846.61
16:18:58|3846.67
16:18:59|3846.58
16:19:00|3846.18
16:19:01|3848.14
16:19:02|3846.53
16:19:03|3845.96
16:19:04|3846.13
16:19:05|3848.03
16:19:06|3849.21
16:19:07|3849.35
16:19:08|3849.23
16:19:09|3847.77
16:19:10|3848.49
16:19:11|3847.91
16:19:13|3848.77
16:19:14|3849.2
16:19:14|3849.8
16:19:16|3852.37
16:19:17|3851.29
16:19:18|3852.19
16:19:19|3851.59
16:19:20|3852.41
16:19:21|3851.42
16:19:23|3851.29
16:19:24|3851.21
16:19:25|3852.68
16:19:26|3853.22
16:19:27|3854.14
16:19:29|3853.55
16:19:29|3853.17
16:19:31|3854.
16:19:32|3853.45
16:19:33|3855.
16:19:34|3854.49
16:19:35|3854.6
16:19:37|3855.24
16:19:37|3854.97
16:19:38|3855.55
16:19:39|3854.41
16:19:40|3854.62
16:19:42|3854.87
16:19:42|3854.57
16:19:43|3859.1
16:19:44|3861.33
16:19:45|3861.38
16:19:47|3861.6
16:19:48|3862.38
16:19:49|3861.8
16:19:50|3862.85
16:19:51|3862.85
16:19:52|3864.2
16:19:53|3863.
16:19:54|3863.88
16:19:55|3863.88
16:19:56|3863.56
16:19:57|3864.03
16:19:58|3864.95
16:19:59|3864.16
16:20:00|3864.31
16:20:01|3864.68
16:20:02|3863.73
16:20:03|3863.22
16:20:04|3863.51
16:20:05|3864.74
16:20:06|3865.61
16:20:07|3864.67
16:20:08|3866.56
16:20:09|3866.34
16:20:10|3865.
16:20:11|3865.06
16:20:12|3866.32
16:20:13|3865.84
16:20:14|3864.91
16:20:15|3864.05
16:20:17|3862.2
16:20:17|3862.17
16:20:18|3863.81
16:20:19|3862.96
16:20:20|3860.7
16:20:21|3861.4
16:20:23|3861.42
16:20:24|3861.21
16:20:25|3861.36
16:20:26|3860.53
16:20:27|3860.76
16:20:28|3862.02
16:20:29|3861.66
16:20:30|3861.56
16:20:31|3861.47
16:20:32|3861.45
16:20:33|3859.4
16:20:34|3859.48
16:20:35|3859.86
16:20:36|3860.27
16:20:37|3860.06
16:20:38|3859.51
16:20:39|3860.41
16:20:41|3860.61
16:20:41|3859.14
16:20:42|3858.39
16:20:44|3858.61
16:20:44|3858.49
16:20:46|3858.11
16:20:47|3856.94
16:20:48|3856.76
16:20:49|3856.85
16:20:50|3856.07
16:20:51|3856.55
16:20:52|3856.77
16:20:53|3858.41
16:20:54|3860.
16:20:55|3858.74
16:20:56|3858.53
16:20:57|3858.79
16:20:58|3859.73
16:20:59|3859.72
16:21:00|3860.06
16:21:01|3859.85
16:21:02|3860.94
16:21:03|3861.02
16:21:04|3862.64
16:21:05|3863.95
16:21:06|3864.61
16:21:07|3862.98
16:21:08|3863.4
16:21:09|3862.49
16:21:10|3860.68
16:21:11|3859.99
16:21:12|3860.74
16:21:13|3860.94
16:21:14|3861.39
16:21:15|3859.1
16:21:16|3859.
16:21:17|3860.
16:21:18|3860.44
16:21:19|3859.58
16:21:20|3861.17
16:21:21|3862.
16:21:22|3862.67
16:21:23|3862.81
16:21:25|3862.
16:21:25|3860.54
16:21:26|3860.49
16:21:28|3859.59
16:21:29|3859.4
16:21:31|3859.29
16:21:31|3860.35
16:21:33|3860.99
16:21:33|3862.18
16:21:34|3862.63
16:21:35|3863.1
16:21:37|3862.4
16:21:38|3861.96
16:21:39|3862.28
16:21:40|3861.48
16:21:41|3863.4
16:21:43|3862.92
16:21:44|3863.83
16:21:45|3863.98
16:21:46|3864.2
16:21:46|3863.91
16:21:48|3864.38
16:21:49|3863.8
16:21:50|3864.78
16:21:51|3864.15
16:21:52|3864.3
16:21:53|3866.19
16:21:54|3865.87
16:21:55|3867.4
16:21:55|3868.57
16:21:57|3867.92
16:21:58|3867.19
16:21:59|3868.39
16:21:59|3867.93
16:22:01|3868.53
16:22:02|3868.59
16:22:03|3869.03
16:22:04|3869.9
16:22:05|3870.4
16:22:06|3870.19
16:22:07|3870.1
16:22:08|3870.76
16:22:09|3871.67
16:22:10|3871.74
16:22:11|3871.31
16:22:12|3871.99
16:22:13|3871.78
16:22:14|3872.64
16:22:16|3870.6
16:22:16|3870.96
16:22:18|3872.47
16:22:19|3872.2
16:22:19|3873.46
16:22:20|3873.46
16:22:22|3874.
16:22:23|3873.85
16:22:24|3875.17
16:22:25|3876.09
16:22:26|3876.2
16:22:27|3875.81
16:22:29|3877.21
16:22:30|3876.75
16:22:31|3876.2
16:22:32|3876.99
16:22:33|3877.14
16:22:35|3877.
16:22:35|3874.98
16:22:37|3875.33
16:22:38|3875.79
16:22:39|3876.99
16:22:39|3877.35
16:22:40|3878.49
16:22:42|3879.57
16:22:43|3877.42
16:22:44|3877.53
16:22:45|3876.82
16:22:46|3875.71
16:22:46|3874.8
16:22:48|3876.
16:22:49|3877.41
16:22:49|3877.39
16:22:51|3878.39
16:22:52|3878.47
16:22:53|3878.25
16:22:54|3878.6
16:22:55|3878.35
16:22:57|3878.98
16:22:57|3878.63
16:22:58|3879.54
16:22:59|3879.48
16:23:00|3878.49
16:23:01|3879.38
16:23:02|3879.8
16:23:03|3879.86
16:23:04|3878.82
16:23:05|3878.83
16:23:06|3877.4
16:23:08|3879.27
16:23:08|3879.74
16:23:10|3879.57
16:23:10|3879.
16:23:11|3878.07
16:23:12|3877.24
16:23:13|3878.39
16:23:15|3876.41
16:23:15|3877.03
16:23:16|3877.79
16:23:17|3877.02
16:23:19|3876.81
16:23:19|3877.1
16:23:20|3877.55
16:23:21|3878.
16:23:22|3877.93
16:23:23|3879.08
16:23:24|3879.9
16:23:26|3879.99
16:23:26|3878.62
16:23:28|3879.
16:23:29|3878.41
16:23:30|3879.
16:23:31|3879.01
16:23:32|3879.28
16:23:33|3870.
16:23:34|3875.2
16:23:35|3878.07
16:23:37|3880.49
16:23:38|3879.65
16:23:39|3880.11
16:23:39|3874.6
16:23:40|3879.14
16:23:42|3879.19
16:23:43|3880.05
16:23:43|3880.58
16:23:44|3881.74
16:23:46|3882.13
16:23:46|3881.33
16:23:48|3880.64
16:23:49|3880.41
16:23:50|3880.75
16:23:51|3880.21
16:23:52|3880.36
16:23:53|3880.8
16:23:54|3880.65
16:23:55|3880.88
16:23:56|3880.11
16:23:57|3880.78
16:23:58|3881.2
16:23:59|3882.
16:24:00|3881.5
16:24:01|3879.96
16:24:02|3878.72
16:24:03|3878.3
16:24:04|3875.68
16:24:05|3874.8
16:24:06|3874.62
16:24:07|3876.8
16:24:08|3877.24
16:24:09|3876.92
16:24:10|3875.77
16:24:11|3876.74
16:24:12|3875.78
16:24:13|3875.5
16:24:14|3876.34
16:24:15|3875.82
16:24:16|3874.8
16:24:17|3876.14
16:24:18|3878.48
16:24:19|3878.3
16:24:20|3877.96
16:24:21|3876.87
16:24:22|3878.
16:24:24|3877.97
16:24:25|3879.36
16:24:25|3878.89
16:24:27|3879.15
16:24:27|3880.06
16:24:28|3880.34
16:24:30|3879.14
16:24:31|3879.61
16:24:32|3879.92
16:24:33|3881.07
16:24:34|3881.41
16:24:35|3881.52
16:24:36|3880.57
16:24:37|3880.59
16:24:38|3879.66
16:24:39|3879.81
16:24:40|3878.54
16:24:41|3878.
16:24:42|3876.4
16:24:43|3876.2
16:24:44|3877.43
16:24:45|3879.14
16:24:46|3879.91
16:24:47|3880.86
16:24:48|3881.44
16:24:49|3881.54
16:24:50|3882.4
16:24:52|3880.67
16:24:53|3880.61
16:24:53|3879.52
16:24:55|3880.69
16:24:55|3880.01
16:24:57|3880.37
16:24:57|3880.24
16:24:58|3880.12
16:25:00|3878.27
16:25:01|3877.79
16:25:02|3879.81
16:25:03|3878.8
16:25:04|3879.41
16:25:05|3880.42
16:25:06|3881.44
16:25:07|3881.79
16:25:08|3880.66
16:25:09|3881.66
16:25:10|3880.82
16:25:11|3880.
16:25:12|3882.82
16:25:13|3881.57
16:25:14|3882.14
16:25:15|3882.42
16:25:16|3882.56
16:25:17|3881.62
16:25:18|3881.49
16:25:19|3881.05
16:25:20|3881.13
16:25:21|3881.73
16:25:22|3880.94
16:25:23|3880.67
16:25:24|3879.8
16:25:25|3878.15
16:25:27|3878.37
16:25:27|3875.71
16:25:28|3875.46
16:25:29|3875.65
16:25:31|3877.47
16:25:31|3875.
16:25:33|3875.2
16:25:34|3875.94
16:25:35|3875.41
16:25:35|3875.88
16:25:36|3874.9
16:25:38|3874.52
16:25:39|3873.46
16:25:40|3872.42
16:25:40|3872.43
16:25:42|3871.95
16:25:43|3871.23
16:25:44|3873.15
16:25:45|3872.82
16:25:46|3872.63
16:25:47|3873.19
16:25:48|3873.99
16:25:49|3872.
16:25:50|3871.17
16:25:50|3871.57
16:25:52|3870.6
16:25:53|3871.39
16:25:54|3871.62
16:25:55|3872.2
16:25:56|3873.2
16:25:57|3871.06
16:25:58|3870.47
16:25:59|3870.18
16:26:00|3871.5
16:26:01|3872.55
16:26:02|3871.57
16:26:03|3870.06
16:26:04|3869.91
16:26:05|3871.95
16:26:06|3870.2
16:26:07|3869.82
16:26:08|3868.8
16:26:09|3868.6
16:26:11|3867.81
16:26:11|3867.92
16:26:12|3869.
16:26:13|3868.42
16:26:15|3868.72
16:26:16|3869.45
16:26:17|3868.83
16:26:18|3868.4
16:26:19|3867.41
16:26:20|3866.66
16:26:21|3865.
16:26:22|3864.6
16:26:23|3865.33
16:26:24|3866.99
16:26:25|3865.25
16:26:26|3868.41
16:26:27|3867.72
16:26:28|3868.75
16:26:29|3868.4
16:26:30|3866.43
16:26:31|3866.51
16:26:32|3865.79
16:26:33|3866.7
16:26:34|3868.18
16:26:35|3866.63
16:26:36|3868.31
16:26:37|3868.37
16:26:38|3868.19
16:26:39|3868.02
16:26:40|3867.86
16:26:41|3868.46
16:26:42|3868.9
16:26:43|3870.63
16:26:44|3870.
16:26:45|3870.28
16:26:46|3870.08
16:26:47|3870.67
16:26:49|3871.52
16:26:49|3872.21
16:26:50|3872.52
16:26:51|3872.6
16:26:53|3871.74
16:26:54|3871.69
16:26:55|3871.56
16:26:56|3871.21
16:26:57|3871.
16:26:58|3870.51
16:27:00|3870.28
16:27:01|3868.96
16:27:01|3870.06
16:27:02|3869.14
16:27:03|3870.21
16:27:04|3870.9
16:27:05|3871.59
16:27:06|3870.
16:27:08|3868.12
16:27:08|3868.39
16:27:09|3868.67
16:27:10|3867.95
16:27:11|3869.4
16:27:12|3870.79
16:27:13|3869.88
16:27:14|3869.83
16:27:15|3868.4
16:27:16|3869.34
16:27:17|3869.59
16:27:18|3871.4
16:27:19|3870.41
16:27:20|3870.14
16:27:21|3866.17
16:27:22|3865.01
16:27:24|3864.62
16:27:24|3864.62
16:27:25|3864.8
16:27:26|3864.6
16:27:27|3864.86
16:27:28|3866.66
16:27:29|3868.04
16:27:31|3865.87
16:27:31|3864.42
16:27:32|3862.6
16:27:33|3864.
16:27:35|3864.1
16:27:36|3864.41
16:27:37|3866.41
16:27:38|3865.6
16:27:39|3864.2
16:27:40|3864.05
16:27:40|3864.12
16:27:42|3863.39
16:27:43|3864.18
16:27:44|3864.8
16:27:45|3865.39
16:27:46|3865.74
16:27:47|3864.82
16:27:48|3864.66
16:27:49|3864.63
16:27:50|3864.42
16:27:51|3863.94
16:27:52|3864.7
16:27:53|3865.85
16:27:54|3865.64
16:27:55|3866.01
16:27:56|3867.67
16:27:57|3866.44
16:27:58|3867.24
16:27:59|3868.43
16:28:00|3867.8
16:28:01|3868.12
16:28:02|3867.97
16:28:04|3865.4
16:28:04|3865.19
16:28:05|3864.86
16:28:07|3865.48
16:28:07|3865.63
16:28:08|3866.39
16:28:10|3865.63
16:28:10|3865.13
16:28:12|3865.12
16:28:12|3864.51
16:28:13|3863.23
16:28:14|3862.96
16:28:16|3863.57
16:28:17|3863.69
16:28:17|3863.68
16:28:18|3863.39
16:28:19|3863.13
16:28:21|3863.35
16:28:22|3864.39
16:28:23|3866.67
16:28:24|3866.45
16:28:24|3864.42
16:28:26|3864.19
16:28:27|3864.8
16:28:28|3864.63
16:28:29|3864.59
16:28:30|3864.71
16:28:31|3864.94
16:28:32|3864.63
16:28:33|3864.91
16:28:35|3863.76
16:28:36|3863.21
16:28:37|3863.95
16:28:38|3862.76
16:28:39|3863.2
16:28:40|3862.48
16:28:41|3863.35
16:28:43|3864.47
16:28:44|3863.62
16:28:45|3863.
16:28:46|3862.85
16:28:46|3862.27
16:28:48|3862.37
16:28:48|3860.96
16:28:50|3860.54
16:28:51|3860.33
16:28:51|3859.3
16:28:53|3859.33
16:28:54|3859.21
16:28:55|3860.18
16:28:56|3859.47
16:28:57|3859.58
16:28:58|3858.81
16:28:59|3858.97
16:29:00|3858.48
16:29:01|3858.42
16:29:02|3858.9
16:29:03|3860.24
16:29:04|3860.11
16:29:05|3861.
16:29:06|3859.87
16:29:07|3860.2
16:29:09|3860.23
16:29:09|3859.76
16:29:10|3860.22
16:29:11|3858.82
16:29:12|3858.35
16:29:13|3857.7
16:29:14|3857.81
16:29:15|3858.1
16:29:16|3858.79
16:29:17|3857.77
16:29:18|3857.02
16:29:20|3855.99
16:29:20|3857.32
16:29:21|3858.35
16:29:22|3859.67
16:29:24|3860.2
16:29:24|3859.45
16:29:25|3859.43
16:29:26|3858.26
16:29:27|3856.88
16:29:28|3856.18
16:29:30|3855.93
16:29:30|3856.
16:29:32|3855.93
16:29:33|3854.8
16:29:34|3855.24
16:29:34|3855.39
16:29:36|3854.38
16:29:37|3853.85
16:29:38|3853.03
16:29:39|3855.3
16:29:40|3854.41
16:29:41|3855.05
16:29:42|3855.32
16:29:44|3854.04
16:29:44|3853.88
16:29:45|3853.52
16:29:46|3853.94
16:29:47|3853.91
16:29:48|3853.49
16:29:49|3854.42
16:29:50|3855.2
16:29:51|3854.99
16:29:52|3856.28
16:29:53|3857.08
16:29:54|3856.73
16:29:55|3857.03
16:29:56|3857.91
16:29:57|3859.11
16:29:59|3857.97
16:30:00|3858.85
16:30:00|3858.4
16:30:01|3856.51
16:30:02|3859.24
16:30:03|3859.62
16:30:04|3860.07
16:30:05|3861.98
16:30:06|3861.13
16:30:08|3860.46
16:30:08|3860.44
16:30:10|3859.86
16:30:10|3857.6
16:30:11|3857.63
16:30:12|3858.2
16:30:13|3858.59
16:30:14|3858.4
16:30:15|3860.06
16:30:16|3861.85
16:30:17|3860.63
16:30:19|3861.85
16:30:19|3861.96
16:30:20|3862.81
16:30:21|3862.34
16:30:22|3863.34
16:30:23|3863.02
16:30:24|3863.61
16:30:25|3864.83
16:30:26|3864.
16:30:27|3863.6
16:30:28|3863.94
16:30:30|3865.6
16:30:30|3864.54
16:30:31|3865.73
16:30:32|3865.74
16:30:33|3866.29
16:30:35|3865.71
16:30:36|3866.68
16:30:37|3867.17
16:30:38|3867.68
16:30:40|3867.76
16:30:40|3868.35
16:30:42|3867.76
16:30:43|3868.04
16:30:44|3866.99
16:30:44|3865.69
16:30:45|3863.66
16:30:46|3861.87
16:30:47|3862.43
16:30:49|3861.28
16:30:50|3862.59
16:30:51|3863.12
16:30:51|3864.31
16:30:53|3864.47
16:30:53|3865.67
16:30:55|3866.
16:30:56|3866.18
16:30:57|3865.48
16:30:58|3865.58
16:30:59|3865.75
16:31:00|3866.19
16:31:02|3865.64
16:31:02|3867.04
16:31:04|3866.59
16:31:05|3866.8
16:31:06|3868.29
16:31:06|3868.6
16:31:08|3868.59
16:31:09|3868.7
16:31:11|3868.
16:31:11|3867.55
16:31:12|3866.59
16:31:13|3865.8
16:31:14|3865.25
16:31:15|3866.1
16:31:16|3867.21
16:31:17|3867.44
16:31:19|3868.26
16:31:19|3866.84
16:31:21|3867.18
16:31:22|3868.3
16:31:23|3868.17
16:31:24|3869.1
16:31:25|3868.45
16:31:26|3868.55
16:31:27|3869.35
16:31:28|3868.69
16:31:29|3868.44
16:31:30|3868.41
16:31:31|3869.8
16:31:32|3869.77
16:31:33|3868.9
16:31:34|3869.15
16:31:35|3869.1
16:31:36|3869.2
16:31:38|3870.39
16:31:38|3869.44
16:31:40|3870.
16:31:41|3870.56
16:31:42|3870.87
16:31:43|3871.1
16:31:44|3870.43
16:31:46|3870.39
16:31:46|3870.45
16:31:47|3870.61
16:31:48|3870.22
16:31:49|3870.4
16:31:50|3870.01
16:31:51|3868.39
16:31:52|3867.2
16:31:53|3866.85
16:31:54|3867.83
16:31:56|3867.27
16:31:57|3868.19
16:31:58|3868.2
16:31:58|3867.61
16:31:59|3867.03
16:32:00|3867.32
16:32:02|3867.23
16:32:02|3865.63
16:32:03|3865.6
16:32:04|3866.24
16:32:05|3867.15
16:32:06|3865.49
16:32:07|3866.18
16:32:08|3865.47
16:32:09|3865.44
16:32:10|3864.43
16:32:11|3863.41
16:32:12|3864.49
16:32:14|3865.3
16:32:15|3865.67
16:32:16|3868.31
16:32:17|3867.51
16:32:18|3867.15
16:32:19|3867.15
16:32:20|3867.14
16:32:21|3866.95
16:32:22|3866.55
16:32:23|3865.79
16:32:24|3865.71
16:32:25|3865.48
16:32:26|3865.65
16:32:27|3865.36
16:32:28|3865.23
16:32:29|3863.8
16:32:30|3864.79
16:32:31|3864.49
16:32:32|3865.21
16:32:33|3864.59
16:32:34|3865.79
16:32:35|3865.54
16:32:36|3866.62
16:32:37|3866.75
16:32:38|3866.4
16:32:39|3865.53
16:32:40|3865.3
16:32:41|3865.61
16:32:43|3866.99
16:32:44|3866.35
16:32:45|3865.7
16:32:46|3864.38
16:32:47|3864.55
16:32:48|3864.69
16:32:49|3866.08
16:32:50|3866.3
16:32:51|3866.3
16:32:52|3867.17
16:32:53|3866.42
16:32:54|3864.97
16:32:55|3864.11
16:32:56|3864.32
16:32:57|3863.86
16:32:58|3863.11
16:32:59|3862.8
16:33:00|3863.17
16:33:01|3862.35
16:33:02|3861.28
16:33:03|3860.73
16:33:04|3860.22
16:33:05|3858.79
16:33:06|3859.4
16:33:07|3858.91
16:33:08|3858.05
16:33:09|3857.2
16:33:10|3857.73
16:33:11|3857.56
16:33:12|3857.29
16:33:13|3857.48
16:33:14|3857.32
16:33:15|3857.19
16:33:16|3856.69
16:33:17|3857.76
16:33:18|3856.97
16:33:19|3857.69
16:33:20|3858.36
16:33:21|3858.47
16:33:22|3857.1
16:33:23|3857.54
16:33:24|3857.26
16:33:26|3856.72
16:33:26|3856.
16:33:27|3855.45
16:33:28|3855.6
16:33:29|3857.
16:33:31|3857.89
16:33:32|3856.74
16:33:32|3856.98
16:33:33|3855.41
16:33:34|3855.45
16:33:35|3855.37
16:33:37|3856.21
16:33:38|3856.33
16:33:38|3855.34
16:33:41|3854.64
16:33:42|3854.24
16:33:42|3854.65
16:33:44|3854.98
16:33:45|3855.51
16:33:46|3854.45
16:33:47|3854.55
16:33:48|3854.92
16:33:50|3854.43
16:33:50|3854.81
16:33:51|3854.51
16:33:53|3854.79
16:33:54|3854.95
16:33:54|3855.58
16:33:56|3855.86
16:33:56|3855.33
16:33:58|3854.33
16:33:58|3853.96
16:33:59|3854.44
16:34:00|3853.67
16:34:02|3853.65
16:34:02|3854.07
16:34:04|3853.41
16:34:04|3853.98
16:34:05|3854.53
16:34:07|3853.99
16:34:07|3856.13
16:34:09|3854.79
16:34:10|3854.61
16:34:11|3854.57
16:34:12|3853.44
16:34:13|3853.58
16:34:14|3854.89
16:34:15|3855.8
16:34:16|3856.41
16:34:17|3854.43
16:34:18|3854.94
16:34:19|3854.
16:34:20|3853.82
16:34:21|3854.6
16:34:22|3853.62
16:34:23|3852.2
16:34:24|3852.8
16:34:25|3852.61
16:34:26|3852.86
16:34:27|3853.93
16:34:28|3855.69
16:34:29|3854.55
16:34:30|3855.61
16:34:31|3855.79
16:34:32|3854.77
16:34:33|3854.83
16:34:34|3853.74
16:34:35|3854.17
16:34:36|3853.85
16:34:37|3854.76
16:34:38|3854.
16:34:39|3855.39
16:34:41|3856.58
16:34:42|3857.69
16:34:43|3858.2
16:34:44|3856.74
16:34:45|3857.26
16:34:46|3857.62
16:34:47|3857.01
16:34:49|3856.92
16:34:50|3856.56
16:34:51|3856.67
16:34:52|3856.9
16:34:53|3855.43
16:34:54|3853.67
16:34:55|3853.33
16:34:56|3853.86
16:34:57|3853.67
16:34:57|3852.92
16:34:59|3853.33
16:35:01|3853.
16:35:01|3853.36
16:35:02|3853.78
16:35:03|3852.51
16:35:04|3851.85
16:35:05|3852.15
16:35:06|3852.12
16:35:07|3852.4
16:35:09|3851.57
16:35:09|3851.16
16:35:10|3850.92
16:35:11|3850.93
16:35:14|3853.61
16:35:14|3855.75
16:35:15|3853.78
16:35:16|3854.84
16:35:17|3854.59
16:35:18|3856.41
16:35:20|3855.89
16:35:20|3855.8
16:35:21|3855.01
16:35:22|3857.
16:35:23|3855.01
16:35:24|3854.94
16:35:25|3855.6
16:35:26|3855.24
16:35:27|3856.33
16:35:28|3857.14
16:35:29|3857.19
16:35:30|3857.63
16:35:31|3858.16
16:35:32|3857.26
16:35:33|3857.1
16:35:34|3857.62
16:35:35|3858.76
16:35:37|3859.62
16:35:37|3859.74
16:35:38|3859.88
16:35:39|3859.83
16:35:41|3859.59
16:35:42|3858.97
16:35:42|3858.99
16:35:45|3859.41
16:35:45|3860.89
16:35:46|3861.06
16:35:47|3860.24
16:35:48|3860.06
16:35:49|3860.18
16:35:50|3860.69
16:35:52|3860.89
16:35:53|3860.8
16:35:53|3860.49
16:35:55|3860.89
16:35:56|3859.55
16:35:56|3861.7
16:35:57|3862.83
16:35:59|3862.63
16:35:59|3863.83
16:36:00|3862.8
16:36:01|3863.15
16:36:02|3862.82
16:36:03|3864.05
16:36:04|3865.9
16:36:06|3866.49
16:36:06|3866.65
16:36:07|3868.95
16:36:09|3869.21
16:36:10|3867.65
16:36:11|3867.22
16:36:12|3869.07
16:36:13|3868.86
16:36:14|3868.31
16:36:15|3869.12
16:36:16|3869.87
16:36:17|3870.79
16:36:18|3869.34
16:36:19|3869.81
16:36:20|3870.33
16:36:21|3869.86
16:36:22|3870.69
16:36:23|3870.14
16:36:24|3870.98
16:36:25|3872.1
16:36:26|3873.4
16:36:27|3873.8
16:36:28|3873.2
16:36:29|3873.1
16:36:30|3874.81
16:36:31|3875.41
16:36:32|3874.78
16:36:33|3875.27
16:36:34|3875.1
16:36:35|3875.6
16:36:36|3874.03
16:36:37|3874.38
16:36:38|3873.64
16:36:39|3873.79
16:36:40|3873.04
16:36:42|3872.8
16:36:43|3873.4
16:36:45|3873.
16:36:45|3873.8
16:36:46|3874.17
16:36:48|3874.69
16:36:49|3874.64
16:36:50|3872.37
16:36:51|3873.09
16:36:52|3874.62
16:36:53|3875.5
16:36:54|3874.39
16:36:55|3873.62
16:36:56|3873.
16:36:57|3871.56
16:36:58|3870.95
16:36:59|3873.05
16:37:00|3872.94
16:37:01|3873.77
16:37:02|3873.2
16:37:03|3873.79
16:37:04|3872.44
16:37:05|3872.7
16:37:06|3872.8
16:37:07|3872.27
16:37:08|3872.43
16:37:09|3872.31
16:37:10|3873.61
16:37:12|3874.32
16:37:13|3873.38
16:37:14|3873.67
16:37:15|3873.54
16:37:16|3874.34
16:37:17|3874.37
16:37:18|3875.44
16:37:19|3877.03
16:37:20|3875.55
16:37:21|3874.41
16:37:22|3874.99
16:37:24|3874.62
16:37:24|3874.66
16:37:25|3874.69
16:37:26|3873.81
16:37:28|3874.62
16:37:29|3874.69
16:37:29|3875.11
16:37:30|3874.4
16:37:31|3875.75
16:37:32|3875.95
16:37:34|3875.83
16:37:34|3875.03
16:37:35|3874.82
16:37:36|3873.91
16:37:37|3875.03
16:37:39|3875.9
16:37:40|3876.13
16:37:40|3875.95
16:37:41|3875.39
16:37:42|3875.63
16:37:43|3875.43
16:37:45|3874.28
16:37:46|3873.53
16:37:46|3874.09
16:37:47|3874.91
16:37:48|3876.32
16:37:49|3876.33
16:37:50|3875.6
16:37:51|3874.66
16:37:52|3874.89
16:37:53|3873.8
16:37:55|3874.02
16:37:56|3873.18
16:37:57|3873.35
16:37:58|3872.23
16:37:59|3871.79
16:38:01|3871.61
16:38:02|3870.53
16:38:03|3871.44
16:38:04|3871.06
16:38:05|3872.19
16:38:06|3871.26
16:38:07|3870.79
16:38:08|3871.09
16:38:09|3870.35
16:38:10|3869.25
16:38:11|3869.06
16:38:12|3868.07
16:38:13|3867.12
16:38:14|3868.4
16:38:15|3868.9
16:38:16|3868.99
16:38:17|3868.3
16:38:18|3869.01
16:38:19|3868.67
16:38:20|3870.34
16:38:21|3870.65
16:38:22|3870.17
16:38:23|3869.
16:38:24|3868.54
16:38:25|3868.06
16:38:26|3867.93
16:38:27|3869.4
16:38:28|3868.78
16:38:29|3869.41
16:38:30|3868.83
16:38:31|3869.81
16:38:32|3869.69
16:38:34|3868.49
16:38:34|3869.79
16:38:35|3870.39
16:38:36|3871.32
16:38:37|3870.85
16:38:38|3870.12
16:38:40|3869.22
16:38:40|3868.44
16:38:41|3868.57
16:38:42|3867.59
16:38:43|3867.38
16:38:45|3868.81
16:38:46|3869.09
16:38:47|3868.44
16:38:48|3869.63
16:38:50|3869.77
16:38:51|3869.4
16:38:52|3869.44
16:38:52|3868.64
16:38:53|3868.11
16:38:55|3868.69
16:38:56|3869.
16:38:57|3868.91
16:38:57|3869.33
16:38:59|3870.16
16:39:00|3871.2
16:39:01|3871.1
16:39:02|3871.2
16:39:03|3870.15
16:39:04|3870.34
16:39:05|3871.06
16:39:06|3871.92
16:39:08|3871.
16:39:08|3870.86
16:39:09|3870.11
16:39:10|3870.53
16:39:11|3870.84
16:39:12|3870.21
16:39:13|3870.17
16:39:14|3871.15
16:39:15|3870.35
16:39:16|3870.3
16:39:18|3870.36
16:39:18|3871.21
16:39:19|3872.81
16:39:20|3873.43
16:39:21|3872.8
16:39:22|3872.63
16:39:23|3872.21
16:39:24|3872.28
16:39:25|3872.19
16:39:26|3872.44
16:39:27|3873.13
16:39:28|3873.37
16:39:29|3872.85
16:39:30|3874.2
16:39:31|3874.32
16:39:32|3874.2
16:39:33|3874.61
16:39:34|3874.64
16:39:35|3874.01
16:39:36|3874.01
16:39:37|3873.43
16:39:38|3873.29
16:39:39|3873.89
16:39:40|3873.91
16:39:41|3874.38
16:39:42|3875.25
16:39:43|3874.99
16:39:44|3875.08
16:39:45|3875.55
16:39:47|3875.26
16:39:48|3875.46
16:39:49|3875.54
16:39:50|3876.97
16:39:51|3877.45
16:39:52|3877.33
16:39:53|3876.26
16:39:54|3877.07
16:39:55|3876.97
16:39:56|3877.2
16:39:57|3877.32
16:39:58|3877.73
16:39:59|3877.41
16:40:00|3878.2
16:40:01|3878.87
16:40:02|3878.27
16:40:03|3876.92
16:40:04|3877.38
16:40:05|3876.26
16:40:06|3876.3
16:40:07|3875.48
16:40:08|3875.54
16:40:09|3876.31
16:40:11|3877.71
16:40:11|3877.02
16:40:12|3877.6
16:40:13|3878.51
16:40:14|3878.02
16:40:15|3877.55
16:40:16|3878.05
16:40:17|3878.7
16:40:19|3878.7
16:40:20|3878.99
16:40:20|3878.75
16:40:21|3879.16
16:40:22|3878.39
16:40:23|3877.74
16:40:25|3877.3
16:40:25|3877.36
16:40:27|3877.26
16:40:27|3876.59
16:40:28|3877.
16:40:29|3875.97
16:40:30|3875.67
16:40:31|3874.34
16:40:32|3875.16
16:40:33|3875.22
16:40:34|3874.4
16:40:35|3874.75
16:40:36|3874.46
16:40:37|3874.78
16:40:38|3874.38
16:40:39|3874.54
16:40:40|3874.49
16:40:41|3874.49
16:40:42|3874.72
16:40:43|3874.11
16:40:44|3874.81
16:40:46|3874.08
16:40:47|3874.9
16:40:48|3875.5
16:40:49|3875.46
16:40:50|3874.76
16:40:52|3876.29
16:40:52|3875.31
16:40:53|3875.22
16:40:54|3875.23
16:40:55|3876.
16:40:57|3874.84
16:40:58|3874.29
16:40:59|3874.08
16:41:00|3873.99
16:41:01|3874.
16:41:02|3874.06
16:41:03|3874.71
16:41:04|3874.53
16:41:05|3874.82
16:41:06|3875.73
16:41:07|3874.4
16:41:08|3875.16
16:41:09|3874.75
16:41:10|3875.68
16:41:11|3875.76
16:41:12|3875.49
16:41:13|3875.14
16:41:14|3874.4
16:41:16|3873.63
16:41:16|3874.07
16:41:17|3874.59
16:41:18|3874.83
16:41:19|3874.
16:41:20|3874.75
16:41:21|3876.19
16:41:22|3875.46
16:41:23|3875.67
16:41:24|3875.81
16:41:25|3875.01
16:41:26|3874.2
16:41:27|3873.21
16:41:28|3874.5
16:41:30|3874.22
16:41:30|3874.61
16:41:31|3874.77
16:41:32|3875.79
16:41:33|3875.34
16:41:34|3875.19
16:41:35|3875.33
16:41:36|3874.81
16:41:37|3874.98
16:41:39|3874.09
16:41:39|3874.57
16:41:41|3874.18
16:41:42|3874.58
16:41:42|3874.57
16:41:43|3875.83
16:41:44|3875.37
16:41:46|3875.16
16:41:47|3875.87
16:41:48|3877.15
16:41:49|3876.79
16:41:50|3877.2
16:41:51|3876.25
16:41:52|3876.51
16:41:54|3876.67
16:41:55|3876.09
16:41:55|3876.11
16:41:56|3874.92
16:41:57|3875.23
16:41:59|3876.27
16:42:00|3876.31
16:42:00|3876.39
16:42:01|3876.87
16:42:02|3876.27
16:42:04|3875.98
16:42:05|3875.46
16:42:06|3876.23
16:42:06|3876.16
16:42:08|3876.33
16:42:08|3875.83
16:42:09|3876.27
16:42:11|3876.58
16:42:11|3876.89
16:42:13|3876.67
16:42:14|3876.8
16:42:16|3877.14
16:42:16|3876.64
16:42:17|3876.68
16:42:19|3876.91
16:42:19|3875.64
16:42:20|3875.
16:42:21|3875.7
16:42:22|3876.22
16:42:23|3876.77
16:42:24|3876.99
16:42:25|3876.22
16:42:27|3876.06
16:42:27|3876.35
16:42:29|3876.31
16:42:29|3876.
16:42:30|3875.6
16:42:31|3874.8
16:42:32|3874.67
16:42:33|3875.86
16:42:34|3876.27
16:42:35|3876.4
16:42:36|3876.35
16:42:37|3875.59
16:42:38|3876.24
16:42:39|3876.12
16:42:40|3875.76
16:42:41|3875.17
16:42:42|3875.5
16:42:43|3875.6
16:42:44|3875.32
16:42:45|3874.56
16:42:46|3875.53
16:42:47|3875.81
16:42:49|3875.96
16:42:50|3875.62
16:42:51|3875.42
16:42:51|3875.79
16:42:53|3875.13
16:42:53|3875.44
16:42:55|3874.8
16:42:56|3874.5
16:42:57|3874.85
16:42:58|3874.59
16:42:59|3874.78
16:43:00|3874.24
16:43:01|3873.96
16:43:02|3874.03
16:43:04|3874.17
16:43:04|3872.39
16:43:05|3871.72
16:43:07|3871.94
16:43:08|3873.18
16:43:09|3873.15
16:43:10|3872.55
16:43:11|3873.06
16:43:12|3872.65
16:43:13|3872.01
16:43:14|3872.84
16:43:15|3873.
16:43:16|3873.99
16:43:17|3873.5
16:43:18|3873.8
16:43:19|3873.93
16:43:20|3874.33
16:43:21|3874.91
16:43:22|3875.01
16:43:23|3874.8
16:43:24|3873.4
16:43:25|3873.47
16:43:26|3873.74
16:43:27|3874.12
16:43:28|3873.76
16:43:29|3873.59
16:43:30|3873.58
16:43:31|3874.11
16:43:32|3873.79
16:43:33|3873.99
16:43:34|3874.24
16:43:35|3874.61
16:43:36|3876.05
16:43:37|3875.62
16:43:38|3875.43
16:43:39|3875.41
16:43:40|3875.34
16:43:41|3875.37
16:43:42|3875.6
16:43:43|3875.38
16:43:44|3875.4
16:43:45|3874.71
16:43:46|3874.15
16:43:47|3873.7
16:43:48|3874.
16:43:50|3875.
16:43:51|3876.22
16:43:52|3877.07
16:43:53|3879.2
16:43:54|3877.82
16:43:56|3878.96
16:43:57|3879.3
16:43:58|3878.77
16:43:59|3878.58
16:44:00|3878.89
16:44:01|3878.78
16:44:02|3879.
16:44:03|3879.35
16:44:04|3879.63
16:44:05|3879.54
16:44:06|3879.33
16:44:07|3878.72
16:44:08|3878.7
16:44:09|3878.86
16:44:10|3879.31
16:44:11|3879.49
16:44:12|3878.57
16:44:13|3878.23
16:44:14|3878.13
16:44:15|3877.83
16:44:16|3878.56
16:44:17|3878.11
16:44:18|3877.75
16:44:19|3877.67
16:44:20|3878.25
16:44:21|3878.13
16:44:22|3879.58
16:44:23|3879.02
16:44:24|3879.34
16:44:25|3879.28
16:44:26|3879.14
16:44:27|3879.6
16:44:28|3879.46
16:44:29|3880.26
16:44:30|3881.69
16:44:31|3881.58
16:44:32|3881.44
16:44:33|3881.26
16:44:34|3881.39
16:44:35|3881.09
16:44:36|3880.63
16:44:37|3880.58
16:44:38|3881.08
16:44:39|3881.19
16:44:40|3880.77
16:44:41|3880.9
16:44:42|3881.71
16:44:43|3881.54
16:44:44|3881.58
16:44:45|3882.17
16:44:46|3882.17
16:44:47|3881.89
16:44:48|3881.96
16:44:50|3882.22
16:44:50|3881.98
16:44:51|3882.16
16:44:52|3881.79
16:44:54|3881.86
16:44:55|3882.27
16:44:55|3883.16
16:44:57|3881.64
16:44:58|3882.11
16:44:59|3882.22
16:45:00|3882.24
16:45:01|3880.78
16:45:02|3881.63
16:45:03|3882.23
16:45:04|3881.78
16:45:05|3881.54
16:45:06|3881.86
16:45:07|3881.82
16:45:09|3881.62
16:45:09|3881.23
16:45:10|3880.72
16:45:11|3880.25
16:45:12|3879.99
16:45:13|3880.16
16:45:14|3878.9
16:45:15|3878.87
16:45:16|3879.45
16:45:17|3880.13
16:45:18|3881.16
16:45:19|3881.46
16:45:20|3881.66
16:45:21|3881.
16:45:22|3881.38
16:45:23|3881.23
16:45:24|3883.15
16:45:26|3882.2
16:45:26|3882.99
16:45:27|3882.35
16:45:28|3883.12
16:45:29|3882.76
16:45:31|3882.76
16:45:31|3882.25
16:45:32|3883.07
16:45:33|3883.32
16:45:34|3883.32
16:45:35|3883.8
16:45:36|3884.1
16:45:37|3883.89
16:45:38|3884.78
16:45:39|3884.4
16:45:40|3884.74
16:45:42|3884.04
16:45:42|3885.06
16:45:43|3885.02
16:45:44|3885.5
16:45:45|3885.98
16:45:47|3886.5
16:45:47|3887.59
16:45:48|3887.43
16:45:49|3887.06
16:45:51|3887.7
16:45:52|3887.95
16:45:53|3887.95
16:45:54|3889.42
16:45:55|3889.71
16:45:56|3889.61
16:45:57|3890.09
16:45:59|3890.2
16:45:59|3890.21
16:46:01|3890.2
16:46:01|3890.36
16:46:02|3890.39
16:46:03|3893.12
16:46:05|3893.53
16:46:06|3892.63
16:46:07|3893.27
16:46:08|3893.59
16:46:09|3893.8
16:46:10|3894.94
16:46:11|3895.31
16:46:12|3895.01
16:46:13|3895.53
16:46:14|3897.86
16:46:15|3898.33
16:46:16|3898.14
16:46:17|3896.98
16:46:18|3899.56
16:46:19|3899.21
16:46:20|3899.08
16:46:21|3898.68
16:46:22|3899.
16:46:23|3900.61
16:46:24|3900.2
16:46:25|3899.73
16:46:26|3900.98
16:46:27|3900.71
16:46:28|3901.55
16:46:29|3901.3
16:46:30|3901.8
16:46:31|3901.6
16:46:32|3902.2
16:46:33|3900.6
16:46:34|3900.57
16:46:35|3900.06
16:46:36|3899.21
16:46:37|3898.6
16:46:38|3898.87
16:46:39|3898.41
16:46:40|3898.44
16:46:41|3898.2
16:46:42|3898.79
16:46:43|3894.8
16:46:44|3895.07
16:46:45|3896.61
16:46:46|3896.77
16:46:47|3898.19
16:46:48|3898.6
16:46:49|3899.21
16:46:50|3898.08
16:46:51|3898.48
16:46:52|3895.99
16:46:53|3900.16
16:46:54|3897.34
16:46:55|3897.39
16:46:56|3898.
16:46:57|3898.51
16:46:58|3897.65
16:46:59|3898.08
16:47:00|3897.94
16:47:01|3896.
16:47:02|3895.6
16:47:03|3894.96
16:47:04|3894.21
16:47:05|3893.04
16:47:06|3893.29
16:47:07|3892.78
16:47:08|3892.4
16:47:09|3893.26
16:47:10|3891.69
16:47:11|3891.6
16:47:12|3892.91
16:47:13|3893.67
16:47:14|3893.17
16:47:15|3893.62
16:47:16|3893.23
16:47:17|3893.61
16:47:18|3891.83
16:47:19|3892.1
16:47:20|3891.77
16:47:22|3890.8
16:47:22|3893.9
16:47:23|3892.04
16:47:25|3892.4
16:47:26|3890.68
16:47:26|3890.53
16:47:27|3890.61
16:47:28|3890.41
16:47:29|3889.45
16:47:30|3891.6
16:47:31|3891.47
16:47:33|3893.19
16:47:34|3891.92
16:47:34|3892.1
16:47:36|3891.41
16:47:36|3893.37
16:47:37|3892.8
16:47:38|3891.87
16:47:39|3892.78
16:47:40|3892.64
16:47:41|3891.69
16:47:42|3892.17
16:47:43|3895.59
16:47:44|3894.17
16:47:46|3893.95
16:47:47|3893.79
16:47:48|3894.24
16:47:48|3894.89
16:47:50|3893.63
16:47:50|3894.18
16:47:52|3895.27
16:47:53|3895.8
16:47:54|3895.65
16:47:55|3896.25
16:47:57|3896.61
16:47:57|3897.14
16:47:59|3897.2
16:47:59|3897.32
16:48:01|3895.35
16:48:02|3896.8
16:48:02|3897.
16:48:03|3897.2
16:48:04|3895.79
16:48:06|3894.12
16:48:06|3894.31
16:48:07|3894.33
16:48:08|3895.81
16:48:10|3897.18
16:48:10|3898.5
16:48:12|3898.31
16:48:13|3897.26
16:48:13|3897.
16:48:14|3897.3
16:48:15|3897.04
16:48:17|3898.16
16:48:17|3897.87
16:48:19|3897.86
16:48:20|3898.37
16:48:20|3899.03
16:48:21|3899.37
16:48:23|3899.04
16:48:24|3899.07
16:48:25|3898.
16:48:25|3897.4
16:48:26|3897.97
16:48:28|3898.36
16:48:29|3897.62
16:48:30|3897.99
16:48:31|3898.16
16:48:32|3897.87
16:48:33|3896.68
16:48:34|3897.
16:48:35|3895.99
16:48:36|3895.2
16:48:37|3896.29
16:48:38|3896.08
16:48:39|3896.02
16:48:40|3895.9
16:48:41|3894.2
16:48:42|3894.57
16:48:43|3894.33
16:48:44|3895.05
16:48:45|3895.43
16:48:46|3896.61
16:48:47|3898.01
16:48:48|3897.2
16:48:49|3896.33
16:48:50|3896.42
16:48:51|3897.53
16:48:52|3897.38
16:48:53|3897.05
16:48:54|3896.79
16:48:56|3896.15
16:48:57|3897.25
16:48:58|3897.62
16:48:59|3897.02
16:49:00|3896.76
16:49:01|3896.79
16:49:02|3896.56
16:49:03|3896.85
16:49:04|3896.79
16:49:05|3896.5
16:49:06|3896.53
16:49:08|3896.75
16:49:08|3896.26
16:49:09|3896.04
16:49:10|3896.47
16:49:11|3897.89
16:49:12|3898.31
16:49:13|3898.36
16:49:14|3897.81
16:49:15|3896.41
16:49:16|3896.53
16:49:17|3896.26
16:49:18|3896.49
16:49:19|3895.8
16:49:20|3895.95
16:49:21|3896.24
16:49:22|3896.55
16:49:23|3896.74
16:49:25|3895.5
16:49:25|3896.26
16:49:26|3896.05
16:49:28|3897.
16:49:28|3897.32
16:49:29|3895.77
16:49:31|3895.87
16:49:31|3896.19
16:49:32|3897.36
16:49:33|3896.
16:49:34|3895.78
16:49:36|3896.
16:49:36|3896.31
16:49:37|3897.15
16:49:38|3896.5
16:49:39|3896.69
16:49:40|3896.46
16:49:41|3897.61
16:49:42|3897.01
16:49:43|3897.01
16:49:44|3897.11
16:49:45|3896.76
16:49:47|3897.19
16:49:47|3897.29
16:49:49|3897.74
16:49:49|3897.69
16:49:50|3897.71
16:49:51|3898.
16:49:53|3897.52
16:49:53|3897.61
16:49:55|3898.58
16:49:57|3897.71
16:49:57|3897.78
16:49:59|3897.74
16:49:59|3898.49
16:50:01|3898.19
16:50:02|3898.
16:50:03|3899.7
16:50:05|3899.11
16:50:05|3897.96
16:50:06|3896.69
16:50:07|3897.07
16:50:09|3898.22
16:50:09|3899.63
16:50:11|3899.52
16:50:12|3899.98
16:50:12|3899.97
16:50:13|3900.24
16:50:14|3899.98
16:50:16|3900.74
16:50:17|3900.5
16:50:18|3900.51
16:50:19|3900.01
16:50:20|3900.22
16:50:21|3899.2
16:50:22|3898.4
16:50:23|3899.08
16:50:24|3899.86
16:50:25|3898.1
16:50:26|3898.05
16:50:27|3897.84
16:50:28|3899.
16:50:29|3897.09
16:50:30|3897.9
16:50:31|3897.97
16:50:32|3898.58
16:50:33|3896.86
16:50:34|3896.75
16:50:35|3896.01
16:50:36|3896.35
16:50:38|3896.11
16:50:38|3895.16
16:50:39|3895.27
16:50:40|3894.6
16:50:41|3894.39
16:50:42|3893.46
16:50:43|3893.16
16:50:44|3893.7
16:50:45|3894.
16:50:46|3894.05
16:50:47|3893.74
16:50:48|3893.83
16:50:49|3894.52
16:50:51|3895.
16:50:51|3894.74
16:50:52|3893.92
16:50:53|3894.98
16:50:54|3894.15
16:50:55|3894.03
16:50:57|3893.61
16:50:58|3893.4
16:50:58|3893.7
16:51:00|3893.17
16:51:00|3894.09
16:51:02|3894.
16:51:03|3894.71
16:51:03|3895.75
16:51:05|3896.19
16:51:06|3896.26
16:51:07|3896.99
16:51:08|3895.74
16:51:09|3896.06
16:51:10|3895.74
16:51:11|3895.2
16:51:12|3895.9
16:51:13|3896.79
16:51:14|3896.85
16:51:15|3897.62
16:51:16|3896.09
16:51:17|3897.38
16:51:18|3897.37
16:51:19|3897.94
16:51:20|3897.19
16:51:22|3898.13
16:51:22|3897.54
16:51:23|3896.82
16:51:24|3896.72
16:51:25|3897.74
16:51:26|3897.93
16:51:27|3897.56
16:51:29|3898.31
16:51:29|3899.08
16:51:30|3899.26
16:51:31|3898.76
16:51:32|3900.33
16:51:33|3900.17
16:51:34|3899.64
16:51:35|3900.85
16:51:36|3901.48
16:51:37|3901.49
16:51:38|3900.67
16:51:39|3900.37
16:51:40|3900.
16:51:41|3901.25
16:51:42|3901.06
16:51:43|3902.68
16:51:44|3903.45
16:51:45|3903.47
16:51:46|3903.03
16:51:47|3904.54
16:51:49|3904.2
16:51:49|3904.3
16:51:50|3904.13
16:51:51|3903.75
16:51:52|3903.61
16:51:53|3903.07
16:51:55|3904.13
16:51:55|3905.32
16:51:57|3905.32
16:51:58|3905.58
16:51:59|3905.57
16:52:01|3905.15
16:52:02|3905.48
16:52:03|3904.67
16:52:04|3905.9
16:52:05|3905.48
16:52:05|3905.67
16:52:06|3905.66
16:52:07|3905.58
16:52:08|3906.05
16:52:09|3906.15
16:52:11|3906.38
16:52:12|3906.46
16:52:13|3906.43
16:52:14|3905.96
16:52:15|3906.1
16:52:16|3906.35
16:52:16|3906.92
16:52:18|3906.34
16:52:18|3906.34
16:52:20|3907.2
16:52:21|3906.79
16:52:22|3906.51
16:52:23|3906.45
16:52:24|3906.76
16:52:26|3906.65
16:52:26|3905.66
16:52:27|3905.57
16:52:29|3904.97
16:52:29|3904.32
16:52:30|3902.22
16:52:32|3904.47
16:52:32|3904.84
16:52:33|3905.17
16:52:35|3904.14
16:52:35|3904.03
16:52:36|3904.75
16:52:37|3904.85
16:52:38|3905.
16:52:39|3904.77
16:52:40|3904.53
16:52:42|3904.14
16:52:42|3905.19
16:52:43|3904.32
16:52:45|3903.33
16:52:45|3903.06
16:52:46|3902.8
16:52:47|3903.52
16:52:48|3903.
16:52:49|3902.05
16:52:51|3902.16
16:52:51|3902.23
16:52:52|3902.64
16:52:53|3902.16
16:52:54|3901.08
16:52:56|3900.65
16:52:56|3900.59
16:52:58|3900.19
16:52:59|3900.22
16:53:01|3900.44
16:53:01|3900.13
16:53:03|3898.85
16:53:04|3898.85
16:53:05|3898.8
16:53:06|3898.01
16:53:07|3897.93
16:53:08|3899.64
16:53:10|3899.44
16:53:10|3900.46
16:53:11|3899.17
16:53:13|3899.07
16:53:14|3898.74
16:53:14|3899.81
16:53:16|3900.38
16:53:17|3900.04
16:53:18|3901.2
16:53:19|3901.07
16:53:19|3901.79
16:53:20|3902.25
16:53:22|3903.46
16:53:23|3902.53
16:53:25|3902.23
16:53:26|3902.52
16:53:26|3902.69
16:53:27|3902.44
16:53:28|3902.6
16:53:29|3903.
16:53:30|3903.51
16:53:31|3903.57
16:53:32|3903.33
16:53:33|3903.68
16:53:34|3901.49
16:53:36|3903.48
16:53:36|3903.52
16:53:38|3902.97
16:53:38|3903.05
16:53:39|3901.08
16:53:41|3902.
16:53:41|3902.03
16:53:42|3902.21
16:53:43|3902.04
16:53:45|3902.05
16:53:46|3901.91
16:53:47|3901.96
16:53:47|3901.44
16:53:48|3900.
16:53:50|3899.78
16:53:51|3899.86
16:53:52|3899.74
16:53:53|3899.36
16:53:54|3899.15
16:53:55|3898.86
16:53:56|3898.
16:53:57|3898.65
16:53:58|3898.76
16:53:59|3898.65
16:54:01|3898.21
16:54:02|3898.81
16:54:02|3898.81
16:54:04|3898.65
16:54:04|3899.45
16:54:06|3900.08
16:54:07|3900.66
16:54:07|3902.22
16:54:08|3900.44
16:54:10|3900.59
16:54:10|3900.96
16:54:12|3900.03
16:54:12|3901.4
16:54:14|3900.75
16:54:15|3901.16
16:54:16|3899.94
16:54:17|3901.02
16:54:18|3899.59
16:54:19|3900.39
16:54:20|3899.97
16:54:22|3899.59
16:54:22|3899.7
16:54:23|3898.93
16:54:24|3900.65
16:54:25|3901.35
16:54:26|3900.46
16:54:27|3901.06
16:54:29|3902.01
16:54:29|3901.42
16:54:30|3901.23
16:54:31|3900.83
16:54:33|3900.35
16:54:33|3901.4
16:54:34|3901.67
16:54:35|3900.77
16:54:36|3900.23
16:54:37|3900.65
16:54:38|3901.4
16:54:39|3901.37
16:54:40|3902.03
16:54:41|3902.63
16:54:42|3902.59
16:54:44|3901.82
16:54:44|3902.62
16:54:45|3902.84
16:54:46|3903.03
16:54:47|3903.28
16:54:48|3903.01
16:54:49|3902.64
16:54:50|3902.72
16:54:51|3902.61
16:54:52|3903.34
16:54:53|3903.02
16:54:54|3902.96
16:54:55|3903.34
16:54:56|3903.44
16:54:57|3904.01
16:54:58|3904.02
16:55:01|3904.04
16:55:01|3904.27
16:55:03|3904.9
16:55:04|3905.19
16:55:04|3904.19
16:55:05|3903.83
16:55:06|3902.98
16:55:07|3903.64
16:55:08|3903.03
16:55:09|3903.23
16:55:11|3902.14
16:55:12|3903.
16:55:12|3903.06
16:55:14|3904.
16:55:14|3903.67
16:55:15|3904.31
16:55:17|3904.71
16:55:17|3905.05
16:55:18|3904.73
16:55:19|3904.76
16:55:20|3904.12
16:55:21|3904.01
16:55:22|3904.33
16:55:23|3905.19
16:55:24|3905.36
16:55:25|3905.03
16:55:26|3905.29
16:55:28|3904.66
16:55:28|3904.91
16:55:29|3904.07
16:55:30|3904.4
16:55:31|3905.06
16:55:33|3905.53
16:55:33|3904.81
16:55:34|3905.14
16:55:35|3904.91
16:55:37|3905.29
16:55:38|3904.66
16:55:39|3905.79
16:55:39|3905.28
16:55:40|3905.18
16:55:42|3904.86
16:55:43|3905.19
16:55:43|3904.68
16:55:45|3904.08
16:55:45|3903.42
16:55:46|3903.3
16:55:48|3902.3
16:55:48|3902.84
16:55:50|3903.14
16:55:51|3903.29
16:55:51|3903.36
16:55:53|3903.81
16:55:54|3903.6
16:55:54|3902.98
16:55:55|3902.54
16:55:57|3902.17
16:55:58|3902.28
16:55:59|3902.21
16:56:00|3902.21
16:56:02|3901.88
16:56:03|3901.85
16:56:04|3900.9
16:56:05|3900.5
16:56:06|3899.76
16:56:07|3900.06
16:56:08|3899.87
16:56:09|3899.71
16:56:11|3899.
16:56:11|3898.52
16:56:13|3899.54
16:56:13|3899.58
16:56:14|3900.28
16:56:15|3899.91
16:56:16|3899.41
16:56:17|3899.04
16:56:19|3899.75
16:56:19|3901.59
16:56:21|3901.73
16:56:22|3900.83
16:56:22|3900.5
16:56:23|3900.11
16:56:25|3900.25
16:56:25|3900.74
16:56:26|3900.54
16:56:27|3903.39
16:56:29|3903.17
16:56:29|3903.41
16:56:31|3903.64
16:56:32|3903.63
16:56:32|3904.75
16:56:33|3904.82
16:56:35|3904.4
16:56:36|3904.04
16:56:36|3903.99
16:56:38|3903.81
16:56:38|3903.
16:56:39|3903.6
16:56:40|3903.15
16:56:42|3903.26
16:56:43|3902.92
16:56:43|3903.16
16:56:45|3903.16
16:56:45|3902.98
16:56:46|3903.02
16:56:47|3902.9
16:56:49|3902.85
16:56:50|3903.28
16:56:50|3903.22
16:56:52|3901.88
16:56:53|3902.91
16:56:54|3903.28
16:56:54|3903.59
16:56:56|3903.51
16:56:57|3904.
16:56:57|3904.28
16:56:58|3904.64
16:57:00|3904.5
16:57:01|3904.03
16:57:03|3903.52
16:57:04|3902.21
16:57:04|3902.14
16:57:06|3902.48
16:57:07|3903.01
16:57:07|3903.48
16:57:08|3902.82
16:57:10|3902.69
16:57:10|3902.22
16:57:12|3902.36
16:57:13|3901.66
16:57:13|3901.5
16:57:15|3901.39
16:57:16|3900.46
16:57:17|3901.16
16:57:18|3901.05
16:57:19|3901.44
16:57:20|3902.
16:57:21|3902.15
16:57:22|3902.87
16:57:23|3903.07
16:57:24|3902.26
16:57:25|3902.02
16:57:26|3901.68
16:57:27|3901.69
16:57:28|3901.06
16:57:29|3899.98
16:57:30|3901.15
16:57:31|3900.81
16:57:32|3901.25
16:57:33|3900.25
16:57:34|3900.46
16:57:35|3899.94
16:57:36|3898.86
16:57:37|3899.52
16:57:38|3899.52
16:57:39|3899.28
16:57:40|3898.94
16:57:41|3899.32
16:57:42|3899.32
16:57:43|3899.42
16:57:44|3899.01
16:57:45|3898.47
16:57:46|3898.22
16:57:47|3897.76
16:57:48|3897.61
16:57:49|3897.39
16:57:50|3897.1
16:57:51|3896.98
16:57:52|3896.93
16:57:53|3896.69
16:57:54|3897.03
16:57:55|3896.77
16:57:57|3896.14
16:57:57|3896.
16:57:58|3896.08
16:57:59|3896.
16:58:01|3895.59
16:58:01|3896.06
16:58:02|3896.43
16:58:03|3896.
16:58:05|3896.95
16:58:06|3899.03
16:58:07|3897.95
16:58:08|3897.41
16:58:09|3897.3
16:58:10|3897.8
16:58:11|3897.3
16:58:12|3896.58
16:58:13|3896.75
16:58:14|3896.59
16:58:15|3896.8
16:58:16|3897.35
16:58:17|3898.33
16:58:18|3899.93
16:58:19|3899.2
16:58:20|3899.21
16:58:21|3898.87
16:58:22|3899.24
16:58:23|3899.77
16:58:24|3899.86
16:58:25|3899.46
16:58:26|3899.9
16:58:27|3900.03
16:58:28|3899.47
16:58:29|3900.14
16:58:31|3900.37
16:58:31|3901.26
16:58:32|3902.02
16:58:34|3902.8
16:58:34|3901.53
16:58:35|3901.55
16:58:36|3901.
16:58:37|3900.74
16:58:38|3901.27
16:58:39|3900.73
16:58:40|3901.1
16:58:41|3901.04
16:58:43|3901.8
16:58:43|3901.97
16:58:45|3902.1
16:58:45|3901.54
16:58:46|3901.47
16:58:47|3901.25
16:58:48|3901.03
16:58:49|3900.7
16:58:50|3900.32
16:58:51|3899.86
16:58:52|3900.87
16:58:53|3901.29
16:58:54|3901.61
16:58:55|3901.41
16:58:56|3901.77
16:58:57|3901.86
16:58:58|3901.42
16:58:59|3901.72
16:59:01|3901.32
16:59:01|3901.76
16:59:02|3901.59
16:59:03|3901.33
16:59:05|3901.32
16:59:06|3902.51
16:59:07|3901.84
16:59:08|3901.61
16:59:09|3901.31
16:59:11|3900.63
16:59:12|3900.45
16:59:12|3900.77
16:59:13|3900.77
16:59:15|3900.85
16:59:15|3901.37
16:59:17|3901.99
16:59:18|3901.79
16:59:19|3901.91
16:59:20|3903.14
16:59:21|3903.41
16:59:22|3903.15
16:59:23|3902.1
16:59:24|3902.43
16:59:25|3902.99
16:59:26|3902.24
16:59:27|3902.22
16:59:28|3902.
16:59:29|3901.53
16:59:30|3901.55
16:59:31|3901.93
16:59:32|3901.89
16:59:33|3901.43
16:59:34|3901.72
16:59:35|3901.8
16:59:36|3901.52
16:59:37|3901.04
16:59:38|3900.75
16:59:39|3901.01
16:59:40|3900.72
16:59:41|3900.26
16:59:42|3900.87
16:59:43|3901.3
16:59:44|3901.5
16:59:45|3901.44
16:59:46|3901.41
16:59:47|3902.22
16:59:48|3902.11
16:59:49|3901.94
16:59:50|3901.91
16:59:51|3902.1
16:59:52|3902.33
16:59:53|3902.53
16:59:54|3902.94
16:59:55|3902.66
16:59:57|3902.1
16:59:57|3902.87
16:59:58|3902.76
16:59:59|3901.79
17:00:00|3901.82
17:00:01|3902.
17:00:02|3900.92
17:00:03|3901.51
17:00:05|3901.57
17:00:07|3901.73
17:00:07|3902.01
17:00:08|3901.29
17:00:10|3900.72
17:00:10|3901.73
17:00:11|3902.67
17:00:13|3901.28
17:00:13|3901.
17:00:14|3899.67
17:00:15|3900.39
17:00:17|3900.19
17:00:17|3900.54
17:00:18|3901.08
17:00:20|3900.6
17:00:20|3899.5
17:00:21|3899.47
17:00:23|3899.42
17:00:23|3899.92
17:00:24|3898.56
17:00:26|3897.83
17:00:26|3897.81
17:00:28|3898.11
17:00:28|3897.93
17:00:29|3897.66
17:00:30|3897.4
17:00:31|3897.72
17:00:33|3897.22
17:00:33|3896.9
17:00:35|3897.59
17:00:35|3896.98
17:00:37|3896.52
17:00:37|3896.99
17:00:38|3897.5
17:00:39|3897.49
17:00:41|3896.95
17:00:41|3897.45
17:00:42|3896.9
17:00:44|3895.92
17:00:44|3895.76
17:00:45|3895.85
17:00:46|3895.65
17:00:47|3897.46
17:00:48|3897.41
17:00:49|3896.82
17:00:50|3897.34
17:00:51|3897.29
17:00:53|3897.05
17:00:53|3897.
17:00:55|3896.52
17:00:55|3897.08
17:00:56|3897.13
17:00:57|3897.53
17:00:58|3896.8
17:00:59|3896.92
17:01:01|3896.74
17:01:01|3898.69
17:01:02|3897.98
17:01:03|3897.61
17:01:04|3897.59
17:01:06|3897.02
17:01:08|3896.17
17:01:08|3896.
17:01:10|3896.33
17:01:10|3897.16
17:01:11|3896.3
17:01:13|3895.87
17:01:13|3896.47
17:01:15|3896.24
17:01:15|3896.8
17:01:17|3896.57
17:01:17|3896.48
17:01:19|3896.39
17:01:19|3896.38
17:01:21|3896.84
17:01:21|3896.8
17:01:22|3897.78
17:01:23|3898.01
17:01:25|3897.78
17:01:26|3899.26
17:01:27|3897.82
17:01:27|3897.01
17:01:29|3896.52
17:01:30|3897.23
17:01:31|3896.6
17:01:32|3896.51
17:01:32|3897.05
17:01:34|3897.2
17:01:35|3897.26
17:01:36|3897.
17:01:37|3896.
17:01:37|3896.68
17:01:38|3895.95
17:01:39|3895.68
17:01:41|3896.02
17:01:42|3896.05
17:01:43|3896.66
17:01:44|3896.72
17:01:45|3897.22
17:01:46|3896.9
17:01:47|3897.81
17:01:48|3898.22
17:01:49|3898.21
17:01:50|3897.39
17:01:51|3898.2
17:01:52|3898.2
17:01:53|3898.38
17:01:54|3898.29
17:01:55|3899.19
17:01:56|3899.53
17:01:57|3899.52
17:01:58|3899.19
17:01:59|3898.33
17:02:00|3898.47
17:02:01|3898.67
17:02:02|3898.14
17:02:03|3898.47
17:02:04|3898.24
17:02:05|3898.84
17:02:06|3900.09
17:02:08|3899.44
17:02:08|3899.59
17:02:10|3899.39
17:02:11|3899.55
17:02:12|3901.2
17:02:13|3900.33
17:02:14|3900.6
17:02:15|3900.76
17:02:16|3901.08
17:02:17|3900.5
17:02:19|3900.75
17:02:19|3900.24
17:02:20|3900.
17:02:21|3899.88
17:02:22|3899.52
17:02:24|3899.11
17:02:24|3899.5
17:02:25|3899.66
17:02:26|3900.15
17:02:28|3900.26
17:02:29|3900.56
17:02:30|3899.89
17:02:30|3899.94
17:02:32|3900.7
17:02:32|3900.93
17:02:34|3901.67
17:02:34|3901.88
17:02:36|3902.02
17:02:36|3902.15
17:02:38|3902.25
17:02:38|3902.37
17:02:39|3903.65
17:02:41|3903.73
17:02:41|3904.26
17:02:42|3904.32
17:02:44|3904.4
17:02:44|3904.87
17:02:46|3905.75
17:02:46|3904.49
17:02:48|3904.8
17:02:48|3904.8
17:02:49|3904.6
17:02:51|3904.88
17:02:52|3905.14
17:02:53|3905.38
17:02:54|3906.27
17:02:55|3907.01
17:02:56|3906.97
17:02:57|3907.44
17:02:58|3908.59
17:02:59|3908.
17:03:00|3908.2
17:03:01|3907.31
17:03:02|3907.36
17:03:03|3907.05
17:03:04|3906.61
17:03:05|3906.31
17:03:06|3906.34
17:03:07|3905.86
17:03:08|3906.62
17:03:09|3906.77
17:03:11|3907.18
17:03:12|3908.64
17:03:12|3907.73
17:03:14|3907.82
17:03:14|3908.36
17:03:15|3908.46
17:03:17|3909.64
17:03:17|3909.55
17:03:19|3909.17
17:03:19|3908.64
17:03:21|3908.85
17:03:21|3909.27
17:03:23|3909.96
17:03:24|3909.99
17:03:25|3910.
17:03:26|3910.22
17:03:27|3910.35
17:03:27|3909.41
17:03:28|3909.76
17:03:30|3909.2
17:03:30|3909.59
17:03:32|3907.42
17:03:32|3908.29
17:03:34|3906.89
17:03:34|3905.98
17:03:36|3907.37
17:03:37|3908.57
17:03:38|3906.6
17:03:39|3906.92
17:03:40|3906.53
17:03:41|3906.75
17:03:42|3906.41
17:03:43|3906.
17:03:44|3904.42
17:03:45|3905.99
17:03:46|3906.41
17:03:47|3906.65
17:03:48|3906.24
17:03:49|3906.62
17:03:50|3907.07
17:03:51|3906.48
17:03:52|3906.43
17:03:53|3905.91
17:03:54|3905.66
17:03:55|3905.24
17:03:56|3903.54
17:03:57|3904.39
17:03:59|3905.12
17:04:00|3904.4
17:04:00|3904.55
17:04:01|3903.62
17:04:03|3903.7
17:04:04|3904.12
17:04:04|3903.31
17:04:06|3903.99
17:04:07|3904.26
17:04:07|3904.39
17:04:09|3905.26
17:04:11|3905.14
17:04:12|3904.63
17:04:13|3904.51
17:04:14|3903.43
17:04:15|3903.74
17:04:16|3903.12
17:04:17|3903.32
17:04:18|3904.6
17:04:19|3904.85
17:04:20|3904.64
17:04:22|3905.15
17:04:22|3904.59
17:04:23|3904.83
17:04:24|3904.7
17:04:25|3904.85
17:04:26|3905.04
17:04:27|3905.3
17:04:28|3904.93
17:04:29|3904.93
17:04:30|3904.93
17:04:31|3904.87
17:04:32|3904.75
17:04:33|3904.53
17:04:34|3904.3
17:04:35|3903.77
17:04:36|3903.35
17:04:37|3902.59
17:04:38|3903.92
17:04:39|3903.82
17:04:40|3904.4
17:04:42|3903.62
17:04:42|3903.06
17:04:43|3903.21
17:04:44|3902.97
17:04:45|3902.45
17:04:46|3902.
17:04:47|3902.21
17:04:48|3901.25
17:04:50|3901.75
17:04:50|3901.45
17:04:51|3901.28
17:04:52|3901.78
17:04:53|3901.26
17:04:54|3901.05
17:04:55|3900.95
17:04:56|3901.16
17:04:57|3901.05
17:04:58|3900.75
17:04:59|3900.7
17:05:00|3901.75
17:05:01|3901.78
17:05:02|3902.89
17:05:03|3902.24
17:05:04|3902.33
17:05:05|3902.46
17:05:06|3902.59
17:05:07|3901.98
17:05:08|3902.59
17:05:10|3902.26
17:05:12|3901.48
17:05:13|3902.52
17:05:14|3902.93
17:05:14|3901.76
17:05:15|3900.86
17:05:17|3901.97
17:05:18|3901.17
17:05:19|3901.04
17:05:20|3900.72
17:05:22|3900.79
17:05:23|3900.62
17:05:24|3899.49
17:05:24|3899.22
17:05:26|3899.06
17:05:27|3899.57
17:05:28|3898.84
17:05:29|3898.69
17:05:30|3899.23
17:05:31|3899.49
17:05:32|3899.63
17:05:33|3898.66
17:05:34|3898.86
17:05:35|3899.53
17:05:36|3900.42
17:05:37|3901.4
17:05:38|3900.97
17:05:39|3901.05
17:05:40|3900.46
17:05:41|3900.95
17:05:42|3900.81
17:05:43|3900.77
17:05:44|3901.18
17:05:45|3901.14
17:05:46|3901.
17:05:47|3900.99
17:05:48|3901.17
17:05:49|3901.2
17:05:50|3900.82
17:05:51|3901.23
17:05:52|3901.35
17:05:53|3902.07
17:05:54|3902.26
17:05:56|3903.85
17:05:56|3903.1
17:05:57|3904.15
17:05:58|3903.77
17:06:00|3904.25
17:06:00|3903.54
17:06:02|3903.88
17:06:03|3902.74
17:06:04|3904.
17:06:05|3905.05
17:06:06|3905.81
17:06:08|3905.29
17:06:08|3906.74
17:06:09|3906.41
17:06:10|3906.02
17:06:12|3905.88
17:06:13|3905.35
17:06:14|3904.65
17:06:15|3903.68
17:06:16|3903.15
17:06:17|3903.3
17:06:19|3902.53
17:06:19|3902.66
17:06:20|3903.46
17:06:21|3903.4
17:06:23|3903.47
17:06:24|3903.91
17:06:24|3904.12
17:06:25|3904.26
17:06:27|3904.3
17:06:27|3904.81
17:06:28|3904.26
17:06:30|3904.65
17:06:30|3904.87
17:06:31|3904.49
17:06:32|3904.99
17:06:33|3905.19
17:06:35|3904.12
17:06:35|3904.13
17:06:36|3904.18
17:06:37|3904.33
17:06:39|3905.15
17:06:40|3904.99
17:06:41|3904.63
17:06:41|3904.53
17:06:42|3904.66
17:06:43|3904.26
17:06:44|3903.99
17:06:46|3903.83
17:06:47|3903.48
17:06:47|3904.17
17:06:49|3904.12
17:06:49|3905.13
17:06:51|3905.29
17:06:51|3905.06
17:06:52|3905.35
17:06:53|3905.2
17:06:54|3904.65
17:06:55|3904.64
17:06:57|3904.69
17:06:57|3904.9
17:06:59|3904.71
17:07:00|3904.89
17:07:00|3904.76
17:07:02|3904.87
17:07:03|3904.9
17:07:03|3904.52
17:07:04|3904.57
17:07:05|3904.93
17:07:07|3905.06
17:07:07|3905.6
17:07:09|3905.82
17:07:10|3905.74
17:07:10|3906.48
17:07:12|3906.29
17:07:12|3905.78
17:07:14|3905.67
17:07:15|3904.67
17:07:16|3904.05
17:07:18|3905.04
17:07:19|3906.03
17:07:19|3907.1
17:07:21|3907.02
17:07:21|3907.23
17:07:22|3907.2
17:07:24|3906.76
17:07:24|3906.68
17:07:26|3907.08
17:07:26|3906.46
17:07:28|3907.1
17:07:29|3907.31
17:07:29|3906.95
17:07:30|3907.49
17:07:31|3906.76
17:07:33|3906.8
17:07:33|3906.27
17:07:35|3906.27
17:07:36|3905.18
17:07:37|3906.
17:07:38|3906.86
17:07:39|3907.15
17:07:40|3907.16
17:07:41|3907.37
17:07:42|3908.
17:07:43|3908.18
17:07:44|3908.37
17:07:45|3908.54
17:07:46|3908.1
17:07:47|3908.26
17:07:48|3908.17
17:07:49|3908.13
17:07:50|3908.35
17:07:51|3908.06
17:07:52|3907.84
17:07:53|3908.3
17:07:54|3907.9
17:07:55|3908.04
17:07:56|3907.81
17:07:57|3908.26
17:07:58|3908.58
17:07:59|3909.03
17:08:00|3908.51
17:08:01|3908.71
17:08:02|3908.17
17:08:03|3907.76
17:08:04|3907.74
17:08:05|3908.67
17:08:06|3908.13
17:08:08|3907.96
17:08:08|3907.64
17:08:09|3907.54
17:08:10|3906.02
17:08:11|3905.48
17:08:13|3904.55
17:08:13|3903.47
17:08:15|3904.52
17:08:16|3904.48
17:08:17|3905.39
17:08:18|3905.26
17:08:19|3905.69
17:08:20|3907.16
17:08:21|3908.29
17:08:22|3906.8
17:08:23|3906.79
17:08:24|3906.33
17:08:25|3905.99
17:08:26|3906.14
17:08:27|3906.65
17:08:28|3906.6
17:08:29|3906.5
17:08:30|3906.93
17:08:31|3907.66
17:08:32|3907.67
17:08:33|3907.75
17:08:35|3907.26
17:08:36|3907.04
17:08:36|3906.29
17:08:37|3906.34
17:08:38|3906.97
17:08:39|3906.66
17:08:40|3905.91
17:08:41|3905.43
17:08:42|3905.52
17:08:43|3906.25
17:08:44|3905.89
17:08:45|3906.04
17:08:46|3905.85
17:08:48|3906.36
17:08:48|3907.17
17:08:49|3906.83
17:08:51|3907.14
17:08:51|3907.08
17:08:52|3906.97
17:08:53|3906.41
17:08:54|3905.99
17:08:56|3906.7
17:08:56|3906.3
17:08:57|3905.78
17:08:59|3905.3
17:08:59|3905.47
17:09:00|3905.39
17:09:01|3905.25
17:09:02|3905.
17:09:03|3904.47
17:09:05|3905.
17:09:05|3904.61
17:09:06|3905.3
17:09:07|3905.28
17:09:08|3903.84
17:09:09|3905.15
17:09:11|3905.07
17:09:11|3904.8
17:09:12|3903.42
17:09:14|3904.05
17:09:15|3903.73
17:09:16|3903.96
17:09:17|3903.49
17:09:18|3902.81
17:09:19|3902.61
17:09:20|3902.71
17:09:21|3902.26
17:09:22|3902.33
17:09:23|3901.9
17:09:24|3901.4
17:09:25|3900.34
17:09:26|3900.7
17:09:28|3900.76
17:09:28|3900.84
17:09:29|3900.88
17:09:30|3901.5
17:09:31|3900.39
17:09:33|3900.5
17:09:33|3900.19
17:09:34|3900.37
17:09:35|3900.54
17:09:37|3900.67
17:09:38|3900.68
17:09:39|3901.25
17:09:40|3901.06
17:09:41|3900.92
17:09:42|3900.38
17:09:43|3900.37
17:09:44|3900.53
17:09:45|3900.57
17:09:46|3900.33
17:09:47|3900.27
17:09:48|3899.83
17:09:49|3899.95
17:09:50|3899.62
17:09:51|3899.85
17:09:52|3899.85
17:09:53|3898.94
17:09:55|3899.5
17:09:56|3899.97
17:09:56|3899.8
17:09:57|3899.77
17:09:58|3899.58
17:09:59|3899.24
17:10:01|3899.01
17:10:01|3899.41
17:10:02|3899.05
17:10:03|3897.89
17:10:04|3898.38
17:10:05|3897.8
17:10:06|3898.3
17:10:07|3898.69
17:10:08|3898.7
17:10:09|3897.9
17:10:10|3898.15
17:10:11|3898.68
17:10:12|3899.16
17:10:13|3899.32
17:10:14|3899.91
17:10:16|3899.36
17:10:17|3899.66
17:10:19|3899.59
17:10:19|3900.14
17:10:20|3899.68
17:10:22|3898.98
17:10:23|3899.31
17:10:24|3899.45
17:10:25|3898.86
17:10:26|3898.68
17:10:26|3898.83
17:10:27|3898.06
17:10:28|3897.85
17:10:29|3897.81
17:10:30|3898.77
17:10:31|3899.19
17:10:33|3898.52
17:10:33|3898.24
17:10:35|3898.5
17:10:35|3897.8
17:10:36|3898.33
17:10:37|3898.19
17:10:38|3898.57
17:10:39|3899.2
17:10:40|3900.14
17:10:42|3899.66
17:10:42|3898.86
17:10:44|3898.68
17:10:45|3898.97
17:10:45|3898.77
17:10:46|3899.36
17:10:47|3899.8
17:10:49|3900.
17:10:49|3899.55
17:10:50|3899.27
17:10:51|3899.62
17:10:52|3900.
17:10:53|3900.
17:10:55|3900.11
17:10:55|3900.49
17:10:56|3900.17
17:10:57|3899.73
17:10:58|3900.55
17:10:59|3899.99
17:11:00|3899.72
17:11:01|3899.91
17:11:02|3900.69
17:11:03|3901.54
17:11:05|3902.2
17:11:05|3902.76
17:11:06|3902.15
17:11:07|3902.32
17:11:08|3902.53
17:11:09|3902.48
17:11:10|3903.19
17:11:11|3902.57
17:11:12|3902.81
17:11:14|3902.78
17:11:14|3902.82
17:11:17|3902.07
17:11:17|3901.88
17:11:18|3900.85
17:11:19|3901.21
17:11:20|3901.16
17:11:22|3902.29
17:11:22|3901.97
17:11:23|3902.05
17:11:24|3902.73
17:11:26|3903.14
17:11:27|3903.6
17:11:28|3902.76
17:11:29|3902.68
17:11:30|3901.76
17:11:32|3901.46
17:11:33|3901.9
17:11:33|3902.
17:11:34|3901.65
17:11:36|3901.33
17:11:37|3901.48
17:11:38|3901.48
17:11:39|3901.36
17:11:40|3901.31
17:11:41|3901.73
17:11:42|3901.32
17:11:43|3901.17
17:11:44|3901.45
17:11:45|3901.72
17:11:46|3901.98
17:11:47|3902.12
17:11:48|3901.52
17:11:49|3901.31
17:11:50|3902.09
17:11:51|3902.46
17:11:52|3901.3
17:11:53|3901.33
17:11:54|3901.63
17:11:56|3901.63
17:11:56|3901.89
17:11:57|3902.59
17:11:58|3902.03
17:11:59|3901.47
17:12:00|3901.35
17:12:01|3901.52
17:12:02|3901.52
17:12:03|3901.5
17:12:04|3900.35
17:12:05|3900.81
17:12:06|3901.08
17:12:07|3900.62
17:12:08|3899.65
17:12:09|3899.32
17:12:10|3899.53
17:12:11|3899.57
17:12:12|3899.46
17:12:13|3899.35
17:12:14|3899.03
17:12:15|3899.4
17:12:16|3899.68
17:12:18|3899.2
17:12:19|3899.19
17:12:20|3899.77
17:12:21|3900.2
17:12:22|3901.17
17:12:23|3900.46
17:12:24|3900.96
17:12:25|3900.87
17:12:26|3900.91
17:12:28|3901.76
17:12:28|3900.39
17:12:30|3900.2
17:12:30|3900.74
17:12:32|3901.42
17:12:33|3902.74
17:12:33|3902.3
17:12:34|3902.35
17:12:35|3902.4
17:12:37|3902.27
17:12:37|3903.54
17:12:38|3903.78
17:12:39|3903.93
17:12:40|3904.91
17:12:41|3904.41
17:12:42|3904.15
17:12:44|3904.14
17:12:44|3903.9
17:12:45|3903.96
17:12:46|3903.96
17:12:47|3903.53
17:12:48|3903.35
17:12:49|3903.41
17:12:50|3903.07
17:12:51|3902.65
17:12:52|3902.48
17:12:53|3902.76
17:12:54|3902.
17:12:55|3902.11
17:12:56|3902.09
17:12:57|3902.01
17:12:58|3902.24
17:13:00|3903.08
17:13:00|3903.22
17:13:01|3903.6
17:13:02|3902.87
17:13:03|3903.05
17:13:04|3903.21
17:13:05|3902.85
17:13:06|3902.63
17:13:07|3902.45
17:13:08|3902.63
17:13:09|3902.26
17:13:10|3903.4
17:13:11|3903.79
17:13:12|3903.71
17:13:13|3903.74
17:13:14|3904.17
17:13:15|3903.95
17:13:17|3904.07
17:13:18|3903.31
17:13:20|3902.93
17:13:20|3902.54
17:13:22|3901.8
17:13:23|3901.88
17:13:24|3901.93
17:13:25|3902.19
17:13:26|3902.12
17:13:27|3902.18
17:13:28|3901.93
17:13:29|3902.19
17:13:30|3901.66
17:13:31|3902.42
17:13:32|3902.26
17:13:34|3902.29
17:13:34|3901.64
17:13:35|3902.16
17:13:36|3901.85
17:13:37|3901.5
17:13:38|3901.7
17:13:39|3901.88
17:13:40|3901.88
17:13:41|3902.19
17:13:42|3902.28
17:13:43|3902.12
17:13:44|3902.12
17:13:45|3901.66
17:13:47|3901.92
17:13:47|3901.61
17:13:48|3901.93
17:13:49|3901.43
17:13:50|3901.58
17:13:51|3901.41
17:13:52|3901.44
17:13:53|3901.44
17:13:54|3901.7
17:13:55|3902.48
17:13:56|3902.26
17:13:57|3902.04
17:13:58|3902.16
17:13:59|3902.52
17:14:01|3902.63
17:14:01|3903.
17:14:02|3903.27
17:14:03|3903.8
17:14:04|3902.8
17:14:05|3902.64
17:14:06|3902.2
17:14:07|3902.6
17:14:08|3902.26
17:14:09|3901.41
17:14:10|3901.65
17:14:11|3901.53
17:14:12|3901.89
17:14:13|3901.66
17:14:14|3901.89
17:14:15|3902.29
17:14:16|3902.4
17:14:18|3902.6
17:14:19|3902.46
17:14:21|3902.2
17:14:22|3902.23
17:14:23|3902.01
17:14:24|3901.97
17:14:25|3902.57
17:14:26|3903.27
17:14:27|3903.54
17:14:29|3903.03
17:14:29|3903.19
17:14:30|3903.68
17:14:31|3903.5
17:14:32|3903.01
17:14:33|3903.27
17:14:35|3902.06
17:14:36|3901.77
17:14:36|3901.92
17:14:37|3902.04
17:14:38|3901.83
17:14:39|3901.91
17:14:41|3901.7
17:14:41|3901.8
17:14:42|3902.12
17:14:43|3902.11
17:14:44|3902.12
17:14:46|3901.83
17:14:47|3901.87
17:14:48|3902.05
17:14:49|3901.95
17:14:50|3902.44
17:14:51|3902.17
17:14:52|3901.75
17:14:53|3901.71
17:14:54|3902.
17:14:55|3902.44
17:14:56|3902.75
17:14:57|3903.
17:14:58|3903.06
17:14:59|3902.8
17:15:00|3902.57
17:15:01|3903.07
17:15:02|3903.15
17:15:03|3903.3
17:15:04|3903.66
17:15:05|3904.79
17:15:06|3906.
17:15:07|3906.29
17:15:08|3906.42
17:15:09|3906.2
17:15:10|3906.54
17:15:11|3906.94
17:15:12|3906.87
17:15:13|3906.93
17:15:14|3906.47
17:15:15|3906.57
17:15:16|3906.75
17:15:17|3906.69
17:15:18|3906.9
17:15:20|3908.2
17:15:21|3908.4
17:15:22|3908.42
17:15:23|3908.4
17:15:24|3908.39
17:15:26|3909.34
17:15:26|3909.11
17:15:27|3908.64
17:15:29|3908.28
17:15:29|3908.32
17:15:31|3908.47
17:15:31|3908.
17:15:33|3908.28
17:15:34|3908.83
17:15:34|3908.79
17:15:36|3908.46
17:15:37|3908.8
17:15:38|3908.86
17:15:39|3908.9
17:15:40|3908.19
17:15:41|3907.98
17:15:42|3908.43
17:15:43|3908.27
17:15:44|3908.25
17:15:45|3907.47
17:15:46|3908.17
17:15:47|3908.21
17:15:48|3908.21
17:15:49|3908.74
17:15:50|3908.62
17:15:51|3908.05
17:15:52|3908.34
17:15:53|3907.83
17:15:54|3907.66
17:15:55|3908.11
17:15:56|3907.86
17:15:57|3907.22
17:15:58|3907.17
17:15:59|3907.45
17:16:00|3907.64
17:16:01|3908.12
17:16:02|3907.31
17:16:03|3907.02
17:16:04|3906.99
17:16:05|3906.48
17:16:07|3905.94
17:16:07|3904.78
17:16:08|3905.68
17:16:09|3905.54
17:16:10|3905.37
17:16:11|3905.16
17:16:13|3905.31
17:16:13|3905.
17:16:15|3904.92
17:16:15|3904.74
17:16:16|3904.36
17:16:17|3904.8
17:16:18|3904.46
17:16:19|3903.29
17:16:21|3904.
17:16:22|3904.03
17:16:23|3903.88
17:16:24|3904.27
17:16:25|3904.26
17:16:26|3903.93
17:16:28|3904.1
17:16:29|3904.02
17:16:30|3903.81
17:16:31|3904.22
17:16:31|3904.31
17:16:33|3904.48
17:16:33|3905.06
17:16:35|3904.86
17:16:35|3905.66
17:16:37|3906.11
17:16:37|3905.46
17:16:39|3904.98
17:16:39|3906.08
17:16:41|3906.72
17:16:41|3906.3
17:16:43|3905.44
17:16:44|3905.69
17:16:45|3906.11
17:16:46|3906.12
17:16:47|3906.2
17:16:47|3906.1
17:16:49|3906.27
17:16:50|3906.31
17:16:51|3906.28
17:16:52|3906.09
17:16:53|3905.57
17:16:54|3905.42
17:16:55|3905.1
17:16:56|3905.07
17:16:57|3905.14
17:16:58|3905.31
17:16:59|3904.6
17:17:00|3905.69
17:17:02|3905.01
17:17:03|3904.55
17:17:03|3904.32
17:17:04|3905.38
17:17:05|3904.76
17:17:06|3904.5
17:17:07|3904.03
17:17:08|3904.2
17:17:09|3903.3
17:17:10|3903.51
17:17:11|3902.69
17:17:12|3902.46
17:17:13|3902.81
17:17:14|3902.81
17:17:15|3903.35
17:17:17|3903.57
17:17:17|3903.59
17:17:18|3903.95
17:17:19|3905.08
17:17:20|3904.27
17:17:21|3904.26
17:17:22|3904.61
17:17:23|3905.84
17:17:24|3905.18
17:17:26|3904.85
17:17:26|3905.04
17:17:28|3905.54
17:17:29|3905.91
17:17:29|3906.67
17:17:30|3907.08
17:17:31|3906.54
17:17:32|3907.13
17:17:34|3906.77
17:17:34|3906.45
17:17:35|3906.2
17:17:36|3905.51
17:17:38|3905.25
17:17:39|3905.24
17:17:39|3905.37
17:17:40|3905.93
17:17:42|3906.
17:17:42|3905.82
17:17:43|3905.29
17:17:44|3905.55
17:17:45|3905.
17:17:47|3905.33
17:17:47|3905.3
17:17:48|3905.49
17:17:50|3905.71
17:17:50|3906.01
17:17:51|3906.16
17:17:52|3905.77
17:17:54|3905.76
17:17:55|3905.81
17:17:55|3906.17
17:17:57|3906.67
17:17:57|3906.94
17:17:59|3906.92
17:18:00|3906.16
17:18:01|3905.33
17:18:02|3905.73
17:18:03|3905.86
17:18:04|3905.05
17:18:04|3905.01
17:18:06|3904.14
17:18:07|3904.02
17:18:08|3904.43
17:18:09|3904.79
17:18:10|3904.28
17:18:11|3904.17
17:18:12|3904.01
17:18:13|3903.76
17:18:14|3904.17
17:18:15|3903.64
17:18:16|3904.07
17:18:17|3904.23
17:18:18|3904.26
17:18:19|3904.09
17:18:20|3904.22
17:18:21|3903.95
17:18:22|3904.1
17:18:23|3903.46
17:18:24|3903.37
17:18:25|3903.05
17:18:26|3902.91
17:18:28|3902.71
17:18:28|3902.5
17:18:30|3903.04
17:18:30|3903.3
17:18:32|3903.27
17:18:32|3903.06
17:18:33|3902.95
17:18:35|3903.45
17:18:35|3903.34
17:18:36|3902.89
17:18:37|3902.94
17:18:38|3902.66
17:18:40|3902.09
17:18:40|3902.54
17:18:42|3902.04
17:18:42|3902.07
17:18:43|3901.94
17:18:45|3902.28
17:18:46|3902.7
17:18:46|3902.11
17:18:47|3901.6
17:18:48|3901.45
17:18:49|3900.93
17:18:51|3900.77
17:18:51|3900.98
17:18:52|3901.49
17:18:53|3901.74
17:18:55|3901.98
17:18:55|3902.48
17:18:57|3902.7
17:18:57|3902.61
17:18:58|3903.29
17:18:59|3903.05
17:19:01|3903.84
17:19:01|3905.39
17:19:02|3904.41
17:19:03|3904.
17:19:05|3903.7
17:19:06|3903.97
17:19:06|3904.07
17:19:07|3903.15
17:19:08|3903.5
17:19:09|3903.
17:19:10|3902.6
17:19:11|3902.7
17:19:12|3902.99
17:19:14|3903.7
17:19:14|3903.34
17:19:15|3903.19
17:19:16|3904.6
17:19:17|3904.57
17:19:19|3904.71
17:19:19|3904.67
17:19:20|3904.7
17:19:21|3905.28
17:19:22|3904.84
17:19:24|3904.39
17:19:25|3904.81
17:19:26|3905.56
17:19:27|3906.06
17:19:28|3905.89
17:19:29|3905.38
17:19:30|3905.47
17:19:31|3905.06
17:19:32|3905.96
17:19:33|3905.98
17:19:35|3905.72
17:19:36|3905.07
17:19:37|3905.28
17:19:37|3905.21
17:19:39|3905.47
17:19:40|3905.75
17:19:41|3905.91
17:19:42|3905.96
17:19:43|3905.66
17:19:44|3906.04
17:19:45|3907.55
17:19:46|3907.56
17:19:47|3907.39
17:19:48|3907.82
17:19:49|3907.87
17:19:50|3908.05
17:19:52|3908.2
17:19:52|3908.12
17:19:53|3908.3
17:19:54|3909.36
17:19:56|3910.8
17:19:57|3910.36
17:19:57|3910.37
17:19:59|3910.8
17:20:00|3910.12
17:20:00|3910.34
17:20:02|3910.14
17:20:03|3911.
17:20:04|3910.45
17:20:04|3910.34
17:20:06|3911.21
17:20:07|3912.94
17:20:08|3912.68
17:20:09|3912.59
17:20:10|3913.37
17:20:11|3913.08
17:20:12|3914.66
17:20:13|3916.61
17:20:14|3916.99
17:20:15|3916.6
17:20:16|3916.2
17:20:17|3916.51
17:20:18|3916.01
17:20:19|3917.
17:20:20|3917.24
17:20:21|3917.33
17:20:22|3917.1
17:20:23|3917.63
17:20:24|3916.88
17:20:26|3917.06
17:20:26|3916.7
17:20:27|3916.49
17:20:29|3915.95
17:20:30|3916.36
17:20:31|3916.87
17:20:32|3918.02
17:20:32|3918.98
17:20:35|3919.03
17:20:36|3918.77
17:20:37|3918.45
17:20:37|3917.4
17:20:38|3917.8
17:20:39|3918.38
17:20:40|3918.36
17:20:41|3917.68
17:20:43|3917.33
17:20:43|3917.21
17:20:45|3917.39
17:20:45|3917.16
17:20:47|3917.18
17:20:47|3918.33
17:20:49|3918.04
17:20:49|3919.15
17:20:50|3919.25
17:20:51|3919.06
17:20:52|3918.66
17:20:54|3918.45
17:20:54|3918.85
17:20:55|3918.05
17:20:56|3917.61
17:20:57|3918.36
17:20:59|3918.02
17:21:00|3918.04
17:21:01|3918.2
17:21:02|3917.58
17:21:03|3918.8
17:21:03|3918.97
17:21:05|3918.76
17:21:06|3920.2
17:21:06|3920.24
17:21:08|3920.88
17:21:09|3920.3
17:21:10|3920.4
17:21:11|3920.95
17:21:13|3920.57
17:21:13|3920.85
17:21:14|3920.36
17:21:15|3920.69
17:21:16|3920.76
17:21:17|3921.27
17:21:18|3920.55
17:21:19|3920.64
17:21:20|3921.14
17:21:21|3921.35
17:21:22|3921.56
17:21:23|3921.82
17:21:24|3921.49
17:21:25|3920.95
17:21:26|3920.96
17:21:28|3921.7
17:21:29|3921.84
17:21:30|3922.38
17:21:31|3922.13
17:21:32|3923.65
17:21:33|3924.11
17:21:34|3925.29
17:21:35|3923.61
17:21:37|3923.33
17:21:38|3922.9
17:21:39|3922.69
17:21:39|3922.24
17:21:40|3921.69
17:21:42|3920.2
17:21:43|3922.35
17:21:44|3921.83
17:21:45|3921.05
17:21:46|3921.57
17:21:47|3920.67
17:21:47|3919.32
17:21:49|3919.93
17:21:49|3919.47
17:21:50|3919.
17:21:52|3919.82
17:21:52|3921.07
17:21:54|3920.35
17:21:55|3921.16
17:21:56|3921.22
17:21:56|3920.68
17:21:58|3920.83
17:21:59|3920.87
17:22:00|3920.09
17:22:01|3919.35
17:22:01|3919.79
17:22:02|3918.48
17:22:03|3919.57
17:22:04|3917.
17:22:06|3917.93
17:22:07|3917.8
17:22:08|3917.38
17:22:09|3917.49
17:22:10|3917.54
17:22:11|3916.98
17:22:12|3916.44
17:22:13|3916.12
17:22:14|3915.87
17:22:15|3915.16
17:22:16|3915.91
17:22:17|3913.27
17:22:18|3915.22
17:22:19|3915.25
17:22:20|3914.17
17:22:21|3914.22
17:22:22|3913.18
17:22:23|3912.34
17:22:24|3912.35
17:22:25|3913.37
17:22:26|3913.58
17:22:28|3913.06
17:22:29|3910.97
17:22:30|3911.32
17:22:31|3911.21
17:22:32|3911.19
17:22:33|3911.27
17:22:34|3910.4
17:22:35|3911.26
17:22:36|3911.44
17:22:37|3910.98
17:22:38|3911.1
17:22:39|3911.84
17:22:40|3912.4
17:22:41|3912.16
17:22:42|3913.7
17:22:43|3912.6
17:22:44|3912.06
17:22:45|3911.1
17:22:46|3910.72
17:22:47|3911.56
17:22:48|3911.
17:22:49|3911.18
17:22:50|3910.91
17:22:51|3910.81
17:22:52|3911.27
17:22:53|3910.29
17:22:54|3910.33
17:22:55|3909.85
17:22:56|3910.19
17:22:57|3910.33
17:22:58|3910.28
17:22:59|3910.15
17:23:00|3910.87
17:23:01|3910.09
17:23:02|3910.18
17:23:03|3910.26
17:23:04|3911.33
17:23:05|3912.
17:23:07|3910.65
17:23:07|3910.27
17:23:09|3910.45
17:23:09|3910.14
17:23:10|3909.91
17:23:11|3911.03
17:23:12|3910.88
17:23:13|3911.16
17:23:14|3912.13
17:23:15|3910.97
17:23:17|3910.48
17:23:17|3911.34
17:23:18|3910.66
17:23:19|3910.38
17:23:20|3910.98
17:23:21|3911.19
17:23:22|3911.04
17:23:23|3910.14
17:23:25|3910.87
17:23:25|3911.64
17:23:26|3909.95
17:23:29|3909.55
17:23:30|3909.57
17:23:31|3909.1
17:23:32|3908.92
17:23:34|3909.01
17:23:34|3909.25
17:23:35|3908.88
17:23:36|3908.4
17:23:37|3909.02
17:23:39|3907.95
17:23:40|3907.67
17:23:40|3908.74
17:23:42|3909.17
17:23:43|3909.8
17:23:44|3909.22
17:23:45|3909.93
17:23:46|3911.06
17:23:46|3909.61
17:23:48|3909.54
17:23:49|3909.33
17:23:50|3909.58
17:23:50|3910.24
17:23:52|3910.58
17:23:53|3910.25
17:23:54|3910.24
17:23:55|3910.36
17:23:56|3911.08
17:23:58|3910.39
17:23:59|3910.47
17:23:59|3910.47
17:24:01|3910.59
17:24:02|3910.94
17:24:03|3909.83
17:24:04|3909.6
17:24:05|3910.17
17:24:06|3910.91
17:24:08|3910.69
17:24:09|3911.18
17:24:09|3910.84
17:24:10|3911.26
17:24:11|3911.18
17:24:12|3911.14
17:24:13|3910.24
17:24:14|3911.6
17:24:15|3911.13
17:24:16|3910.85
17:24:17|3911.12
17:24:19|3911.1
17:24:19|3910.93
17:24:20|3910.95
17:24:21|3910.89
17:24:22|3910.95
17:24:23|3911.22
17:24:24|3911.5
17:24:25|3911.44
17:24:26|3911.84
17:24:27|3911.29
17:24:29|3912.18
17:24:31|3912.05
17:24:32|3911.7
17:24:33|3911.02
17:24:34|3910.12
17:24:35|3909.63
17:24:36|3910.08
17:24:37|3910.52
17:24:38|3910.67
17:24:39|3910.22
17:24:40|3910.25
17:24:41|3909.57
17:24:42|3910.14
17:24:43|3910.45
17:24:44|3910.63
17:24:45|3911.06
17:24:46|3911.32
17:24:47|3911.39
17:24:48|3911.01
17:24:49|3911.3
17:24:50|3911.24
17:24:52|3911.23
17:24:53|3911.01
17:24:54|3911.19
17:24:55|3910.83
17:24:56|3910.83
17:24:57|3910.91
17:24:58|3911.32
17:24:59|3911.15
17:25:00|3910.88
17:25:01|3910.65
17:25:02|3910.81
17:25:03|3911.2
17:25:04|3911.14
17:25:05|3911.94
17:25:06|3912.47
17:25:07|3911.85
17:25:08|3912.13
17:25:09|3912.21
17:25:10|3912.4
17:25:11|3913.
17:25:12|3913.46
17:25:13|3913.2
17:25:14|3913.
17:25:15|3913.14
17:25:16|3912.86
17:25:17|3913.25
17:25:18|3912.14
17:25:20|3911.75
17:25:20|3911.72
17:25:21|3911.73
17:25:22|3911.6
17:25:23|3912.46
17:25:24|3912.66
17:25:25|3913.21
17:25:26|3913.62
17:25:27|3913.
17:25:28|3912.5
17:25:29|3912.85
17:25:31|3913.34
17:25:32|3913.29
17:25:32|3913.11
17:25:34|3913.17
17:25:35|3912.85
17:25:36|3912.72
17:25:37|3912.21
17:25:38|3912.24
17:25:40|3912.06
17:25:41|3912.6
17:25:41|3911.68
17:25:42|3911.85
17:25:43|3911.37
17:25:44|3911.23
17:25:45|3910.75
17:25:46|3909.75
17:25:48|3909.96
17:25:48|3910.11
17:25:49|3910.08
17:25:50|3910.27
17:25:52|3910.
17:25:52|3909.95
17:25:53|3910.3
17:25:55|3909.24
17:25:56|3910.29
17:25:57|3910.39
17:25:58|3910.25
17:25:59|3910.65
17:26:00|3911.71
17:26:01|3910.63
17:26:02|3910.99
17:26:03|3910.31
17:26:05|3909.93
17:26:05|3909.61
17:26:06|3909.86
17:26:07|3909.36
17:26:08|3909.65
17:26:10|3910.19
17:26:10|3910.94
17:26:12|3911.78
17:26:12|3911.49
17:26:13|3911.55
17:26:15|3912.11
17:26:15|3912.7
17:26:17|3912.33
17:26:17|3912.17
17:26:19|3912.24
17:26:19|3912.11
17:26:21|3912.12
17:26:22|3913.4
17:26:23|3913.13
17:26:24|3914.49
17:26:25|3914.41
17:26:26|3914.15
17:26:27|3913.9
17:26:28|3913.95
17:26:28|3913.98
17:26:29|3914.2
17:26:31|3914.08
17:26:31|3914.14
17:26:33|3914.17
17:26:33|3914.17
17:26:35|3914.7
17:26:36|3916.08
17:26:37|3916.52
17:26:38|3916.51
17:26:39|3916.86
17:26:40|3917.59
17:26:41|3917.27
17:26:42|3917.45
17:26:43|3917.95
17:26:44|3917.95
17:26:45|3917.11
17:26:46|3917.03
17:26:47|3916.45
17:26:48|3916.82
17:26:49|3917.43
17:26:50|3917.61
17:26:51|3917.29
17:26:52|3918.07
17:26:53|3917.87
17:26:54|3917.59
17:26:55|3917.5
17:26:56|3917.36
17:26:57|3917.13
17:26:58|3916.93
17:26:59|3916.59
17:27:00|3916.41
17:27:01|3916.3
17:27:02|3915.84
17:27:03|3917.25
17:27:04|3917.15
17:27:05|3917.71
17:27:06|3918.1
17:27:07|3917.95
17:27:08|3917.69
17:27:09|3918.14
17:27:10|3917.95
17:27:11|3917.59
17:27:12|3917.06
17:27:13|3917.29
17:27:14|3917.28
17:27:15|3916.66
17:27:16|3916.55
17:27:17|3916.7
17:27:18|3916.67
17:27:19|3916.48
17:27:20|3916.53
17:27:21|3916.53
17:27:22|3917.1
17:27:23|3917.12
17:27:24|3917.11
17:27:25|3917.49
17:27:26|3917.54
17:27:27|3917.57
17:27:28|3917.67
17:27:29|3917.99
17:27:30|3918.6
17:27:32|3917.77
17:27:33|3916.93
17:27:34|3918.
17:27:35|3918.17
17:27:36|3918.19
17:27:37|3918.18
17:27:38|3918.13
17:27:40|3918.05
17:27:41|3917.8
17:27:42|3918.21
17:27:43|3918.72
17:27:44|3918.83
17:27:45|3918.94
17:27:46|3918.7
17:27:47|3919.29
17:27:48|3919.77
17:27:49|3919.7
17:27:50|3919.52
17:27:51|3919.22
17:27:52|3919.72
17:27:53|3919.02
17:27:54|3919.56
17:27:55|3919.53
17:27:56|3920.
17:27:57|3920.17
17:27:58|3920.17
17:27:59|3919.71
17:28:00|3919.1
17:28:01|3919.52
17:28:02|3919.52
17:28:03|3919.29
17:28:04|3919.48
17:28:05|3919.46
17:28:06|3919.54
17:28:08|3919.44
17:28:08|3920.64
17:28:09|3920.36
17:28:10|3920.23
17:28:11|3920.07
17:28:12|3919.97
17:28:13|3919.97
17:28:14|3920.33
17:28:15|3920.26
17:28:17|3920.52
17:28:17|3921.78
17:28:19|3922.01
17:28:19|3921.51
17:28:20|3921.74
17:28:21|3922.15
17:28:22|3922.64
17:28:23|3922.67
17:28:24|3922.66
17:28:25|3922.71
17:28:26|3922.68
17:28:27|3923.
17:28:28|3923.86
17:28:29|3924.02
17:28:30|3923.67
17:28:31|3924.8
17:28:32|3924.62
17:28:34|3924.2
17:28:35|3924.41
17:28:36|3924.45
17:28:37|3924.57
17:28:38|3924.02
17:28:39|3923.72
17:28:40|3923.25
17:28:41|3922.94
17:28:42|3923.43
17:28:43|3923.07
17:28:44|3923.93
17:28:45|3923.62
17:28:47|3922.53
17:28:47|3922.99
17:28:49|3923.25
17:28:49|3923.38
17:28:50|3923.19
17:28:51|3923.51
17:28:53|3923.06
17:28:53|3922.95
17:28:54|3922.47
17:28:56|3922.29
17:28:56|3922.38
17:28:58|3922.45
17:28:59|3922.08
17:29:00|3921.8
17:29:01|3922.36
17:29:02|3922.28
17:29:03|3922.06
17:29:04|3921.82
17:29:05|3921.9
17:29:06|3922.74
17:29:07|3922.82
17:29:08|3923.02
17:29:09|3922.85
17:29:10|3922.28
17:29:10|3922.55
17:29:11|3923.23
17:29:13|3923.39
17:29:13|3923.16
17:29:15|3923.19
17:29:16|3923.56
17:29:17|3923.49
17:29:17|3923.79
17:29:18|3923.95
17:29:20|3923.86
17:29:20|3924.29
17:29:22|3924.4
17:29:23|3923.73
17:29:24|3923.61
17:29:25|3924.43
17:29:26|3924.83
17:29:27|3925.4
17:29:28|3925.49
17:29:29|3925.49
17:29:30|3925.26
17:29:31|3925.23
17:29:32|3925.31
17:29:33|3925.73
17:29:34|3926.27
17:29:35|3926.27
17:29:36|3927.08
17:29:38|3926.77
17:29:38|3926.38
17:29:40|3926.97
17:29:41|3926.86
17:29:42|3926.43
17:29:43|3926.15
17:29:44|3925.7
17:29:45|3924.93
17:29:46|3924.98
17:29:47|3925.22
17:29:48|3925.51
17:29:49|3924.71
17:29:51|3925.5
17:29:52|3926.49
17:29:53|3926.72
17:29:54|3926.11
17:29:55|3925.6
17:29:56|3925.54
17:29:57|3924.82
17:29:58|3925.32
17:29:59|3924.82
17:30:00|3925.3
17:30:02|3925.07
17:30:02|3925.2
17:30:03|3925.13
17:30:04|3925.81
17:30:05|3927.05
17:30:06|3926.77
17:30:07|3927.14
17:30:08|3927.13
17:30:09|3926.15
17:30:11|3927.26
17:30:11|3927.66
17:30:12|3927.66
17:30:13|3928.
17:30:14|3927.43
17:30:15|3927.27
17:30:17|3927.05
17:30:18|3927.3
17:30:19|3926.85
17:30:20|3927.42
17:30:21|3928.
17:30:22|3928.69
17:30:23|3927.59
17:30:24|3926.76
17:30:25|3926.48
17:30:26|3925.96
17:30:27|3925.42
17:30:28|3925.34
17:30:29|3925.03
17:30:30|3925.4
17:30:31|3926.35
17:30:32|3926.45
17:30:33|3926.89
17:30:34|3927.58
17:30:35|3927.15
17:30:37|3927.63
17:30:37|3927.8
17:30:38|3927.85
17:30:39|3928.21
17:30:40|3926.95
17:30:41|3927.87
17:30:43|3928.13
17:30:44|3928.55
17:30:45|3928.07
17:30:45|3928.8
17:30:46|3928.6
17:30:48|3929.
17:30:49|3928.7
17:30:50|3928.42
17:30:51|3928.37
17:30:52|3927.89
17:30:53|3927.7
17:30:55|3927.61
17:30:55|3926.89
17:30:56|3927.53
17:30:58|3927.06
17:30:58|3927.14
17:31:00|3927.44
17:31:01|3927.66
17:31:02|3927.93
17:31:03|3927.73
17:31:04|3928.64
17:31:05|3929.
17:31:07|3928.17
17:31:07|3928.65
17:31:09|3928.59
17:31:10|3928.79
17:31:11|3928.93
17:31:11|3929.18
17:31:13|3929.01
17:31:14|3929.01
17:31:15|3928.84
17:31:16|3928.52
17:31:17|3928.21
17:31:18|3928.95
17:31:19|3928.48
17:31:20|3928.17
17:31:21|3928.3
17:31:22|3928.36
17:31:24|3928.11
17:31:24|3927.81
17:31:25|3927.44
17:31:27|3929.38
17:31:28|3929.53
17:31:29|3929.29
17:31:30|3928.99
17:31:31|3928.94
17:31:32|3929.01
17:31:33|3929.25
17:31:33|3928.08
17:31:35|3928.16
17:31:36|3927.88
17:31:37|3928.82
17:31:38|3927.94
17:31:39|3928.24
17:31:40|3928.26
17:31:41|3928.26
17:31:42|3927.94
17:31:44|3927.63
17:31:44|3928.08
17:31:46|3929.
17:31:47|3928.58
17:31:48|3928.83
17:31:49|3928.51
17:31:50|3928.29
17:31:51|3929.04
17:31:52|3929.08
17:31:53|3929.13
17:31:54|3929.11
17:31:55|3928.65
17:31:57|3929.27
17:31:58|3928.81
17:31:59|3928.74
17:32:01|3928.72
17:32:02|3927.31
17:32:03|3928.
17:32:04|3928.74
17:32:05|3928.03
17:32:06|3928.
17:32:07|3927.37
17:32:08|3927.31
17:32:09|3926.85
17:32:10|3927.64
17:32:11|3928.22
17:32:12|3927.27
17:32:14|3927.04
17:32:15|3926.8
17:32:16|3926.9
17:32:17|3928.34
17:32:17|3928.09
17:32:19|3929.51
17:32:19|3929.09
17:32:20|3926.87
17:32:22|3927.61
17:32:23|3927.83
17:32:24|3928.34
17:32:24|3928.8
17:32:26|3928.99
17:32:27|3929.47
17:32:28|3929.45
17:32:29|3929.63
17:32:30|3930.23
17:32:31|3929.68
17:32:32|3929.95
17:32:33|3929.89
17:32:34|3929.82
17:32:36|3929.7
17:32:36|3929.45
17:32:37|3928.96
17:32:39|3928.81
17:32:39|3929.34
17:32:41|3930.35
17:32:42|3930.42
17:32:43|3930.52
17:32:43|3930.21
17:32:45|3930.12
17:32:46|3930.79
17:32:47|3930.89
17:32:48|3931.15
17:32:49|3930.89
17:32:50|3931.9
17:32:52|3931.9
17:32:52|3931.58
17:32:53|3932.15
17:32:54|3931.9
17:32:56|3931.82
17:32:57|3933.45
17:32:59|3932.73
17:32:59|3932.85
17:33:00|3932.63
17:33:02|3933.6
17:33:02|3932.22
17:33:03|3931.32
17:33:05|3931.68
17:33:05|3931.72
17:33:07|3930.89
17:33:08|3929.5
17:33:09|3930.8
17:33:10|3930.94
17:33:10|3931.2
17:33:12|3932.39
17:33:13|3932.03
17:33:14|3932.24
17:33:15|3931.39
17:33:16|3932.24
17:33:17|3932.24
17:33:18|3932.19
17:33:19|3932.15
17:33:20|3932.5
17:33:21|3933.14
17:33:22|3933.52
17:33:23|3933.29
17:33:24|3934.13
17:33:25|3934.58
17:33:26|3936.
17:33:27|3935.72
17:33:28|3935.72
17:33:29|3935.22
17:33:30|3935.24
17:33:31|3935.16
17:33:32|3935.08
17:33:33|3935.76
17:33:35|3935.7
17:33:35|3935.99
17:33:36|3935.14
17:33:37|3935.28
17:33:38|3935.87
17:33:39|3935.38
17:33:40|3936.15
17:33:41|3937.01
17:33:42|3937.75
17:33:43|3938.06
17:33:44|3938.6
17:33:45|3938.54
17:33:46|3938.66
17:33:47|3939.24
17:33:48|3938.83
17:33:49|3938.75
17:33:51|3938.44
17:33:52|3938.37
17:33:52|3938.58
17:33:53|3937.51
17:33:54|3938.21
17:33:55|3938.21
17:33:56|3938.25
17:33:58|3938.9
17:34:00|3938.72
17:34:01|3938.14
17:34:03|3937.95
17:34:04|3938.47
17:34:06|3938.78
17:34:06|3939.06
17:34:07|3939.18
17:34:08|3938.26
17:34:09|3939.07
17:34:10|3939.56
17:34:11|3940.02
17:34:12|3939.76
17:34:13|3940.04
17:34:15|3940.08
17:34:16|3938.04
17:34:17|3939.17
17:34:18|3939.03
17:34:19|3940.08
17:34:19|3939.68
17:34:21|3939.69
17:34:22|3938.85
17:34:22|3939.8
17:34:24|3940.3
17:34:24|3939.81
17:34:25|3939.23
17:34:27|3939.68
17:34:28|3939.2
17:34:28|3939.6
17:34:29|3939.47
17:34:31|3939.66
17:34:32|3938.01
17:34:33|3938.55
17:34:33|3937.5
17:34:35|3937.36
17:34:36|3936.65
17:34:36|3935.98
17:34:38|3937.59
17:34:38|3937.6
17:34:40|3937.24
17:34:41|3937.09
17:34:41|3937.45
17:34:43|3937.07
17:34:44|3937.22
17:34:45|3936.81
17:34:46|3935.97
17:34:47|3936.06
17:34:48|3936.82
17:34:49|3936.4
17:34:50|3936.73
17:34:51|3937.76
17:34:52|3938.02
17:34:53|3937.55
17:34:54|3937.63
17:34:55|3937.31
17:34:56|3936.51
17:34:57|3935.71
17:34:59|3936.12
17:35:01|3936.8
17:35:02|3937.18
17:35:04|3937.24
17:35:05|3939.46
17:35:05|3938.9
17:35:07|3939.28
17:35:08|3939.19
17:35:08|3938.62
17:35:09|3938.11
17:35:10|3938.13
17:35:11|3938.22
17:35:12|3937.8
17:35:13|3937.97
17:35:15|3938.43
17:35:15|3937.94
17:35:17|3937.48
17:35:17|3937.19
17:35:18|3937.23
17:35:20|3937.36
17:35:21|3937.41
17:35:22|3937.84
17:35:22|3937.83
17:35:24|3936.98
17:35:25|3937.03
17:35:26|3936.85
17:35:27|3936.8
17:35:28|3936.34
17:35:29|3936.2
17:35:30|3935.78
17:35:31|3935.39
17:35:32|3935.35
17:35:33|3935.72
17:35:34|3935.15
17:35:34|3935.48
17:35:36|3935.77
17:35:37|3935.61
17:35:38|3935.19
17:35:39|3935.75
17:35:39|3935.6
17:35:41|3935.32
17:35:43|3937.64
17:35:44|3937.
17:35:44|3937.09
17:35:45|3936.64
17:35:47|3936.34
17:35:47|3936.8
17:35:48|3937.07
17:35:49|3937.75
17:35:50|3936.84
17:35:51|3936.89
17:35:52|3936.98
17:35:53|3936.43
17:35:55|3936.33
17:35:55|3935.98
17:35:56|3935.41
17:35:57|3935.39
17:35:59|3935.16
17:35:59|3935.08
17:36:01|3935.29
17:36:01|3935.35
17:36:03|3936.03
17:36:03|3936.49
17:36:04|3936.13
17:36:07|3936.13
17:36:08|3935.71
17:36:09|3936.57
17:36:10|3936.01
17:36:11|3936.04
17:36:13|3937.5
17:36:14|3936.94
17:36:14|3936.96
17:36:15|3937.89
17:36:17|3937.28
17:36:17|3937.64
17:36:18|3937.28
17:36:19|3937.55
17:36:20|3937.17
17:36:22|3937.7
17:36:22|3939.5
17:36:23|3938.6
17:36:24|3938.29
17:36:25|3939.05
17:36:27|3938.71
17:36:27|3939.36
17:36:28|3938.95
17:36:29|3938.6
17:36:30|3938.68
17:36:32|3938.82
17:36:33|3939.07
17:36:33|3939.94
17:36:34|3941.02
17:36:35|3940.93
17:36:36|3940.24
17:36:38|3940.44
17:36:38|3940.19
17:36:39|3939.4
17:36:41|3938.63
17:36:43|3939.75
17:36:43|3939.56
17:36:44|3940.09
17:36:46|3940.54
17:36:46|3941.35
17:36:48|3941.38
17:36:49|3941.81
17:36:49|3941.62
17:36:51|3941.96
17:36:51|3942.2
17:36:53|3943.14
17:36:54|3944.03
17:36:55|3944.15
17:36:56|3944.6
17:36:57|3944.6
17:36:59|3944.6
17:36:59|3944.27
17:37:00|3944.59
17:37:02|3944.74
17:37:02|3944.18
17:37:05|3944.81
17:37:05|3944.8
17:37:06|3944.54
17:37:07|3945.09
17:37:09|3945.72
17:37:09|3945.29
17:37:10|3944.6
17:37:11|3945.38
17:37:12|3946.22
17:37:13|3946.72
17:37:14|3947.03
17:37:15|3946.76
17:37:16|3946.15
17:37:18|3946.17
17:37:18|3945.75
17:37:19|3945.69
17:37:20|3944.99
17:37:21|3945.93
17:37:22|3945.
17:37:23|3944.85
17:37:25|3944.92
17:37:25|3944.5
17:37:26|3944.11
17:37:28|3944.88
17:37:28|3944.62
17:37:29|3944.
17:37:30|3942.81
17:37:31|3942.35
17:37:32|3942.43
17:37:34|3942.64
17:37:34|3942.4
17:37:35|3942.58
17:37:36|3943.07
17:37:37|3943.01
17:37:39|3943.1
17:37:39|3944.39
17:37:40|3944.68
17:37:42|3945.06
17:37:43|3944.11
17:37:44|3943.65
17:37:45|3943.61
17:37:46|3944.24
17:37:47|3944.46
17:37:48|3944.74
17:37:49|3944.62
17:37:50|3943.91
17:37:51|3943.74
17:37:52|3944.25
17:37:53|3943.86
17:37:54|3943.66
17:37:55|3943.91
17:37:56|3943.67
17:37:57|3943.41
17:37:59|3943.12
17:38:00|3943.34
17:38:01|3943.43
17:38:02|3943.23
17:38:03|3943.25
17:38:03|3944.29
17:38:05|3943.56
17:38:06|3943.87
17:38:07|3944.45
17:38:08|3943.48
17:38:09|3943.73
17:38:10|3943.47
17:38:11|3943.3
17:38:12|3943.39
17:38:13|3943.47
17:38:14|3943.57
17:38:15|3943.58
17:38:16|3943.28
17:38:17|3943.34
17:38:18|3942.53
17:38:19|3941.99
17:38:20|3941.83
17:38:21|3940.58
17:38:22|3941.34
17:38:23|3941.01
17:38:24|3941.45
17:38:25|3940.13
17:38:26|3939.5
17:38:27|3939.5
17:38:28|3939.69
17:38:29|3940.01
17:38:30|3938.99
17:38:31|3939.72
17:38:32|3939.95
17:38:33|3939.6
17:38:34|3939.31
17:38:35|3939.89
17:38:36|3940.03
17:38:37|3942.12
17:38:38|3940.7
17:38:39|3940.15
17:38:40|3940.06
17:38:41|3940.2
17:38:43|3940.1
17:38:44|3938.86
17:38:46|3938.73
17:38:46|3939.49
17:38:47|3939.65
17:38:49|3938.43
17:38:50|3939.45
17:38:51|3939.15
17:38:52|3939.
17:38:53|3939.15
17:38:54|3939.31
17:38:55|3939.53
17:38:56|3939.95
17:38:57|3940.
17:38:59|3939.88
17:39:00|3940.01
17:39:01|3939.93
17:39:02|3939.
17:39:03|3938.96
17:39:03|3939.94
17:39:05|3939.97
17:39:06|3939.56
17:39:07|3939.6
17:39:07|3939.49
17:39:09|3940.26
17:39:09|3940.36
17:39:11|3940.27
17:39:12|3939.84
17:39:13|3939.94
17:39:14|3940.21
17:39:15|3940.65
17:39:16|3941.45
17:39:16|3941.05
17:39:18|3940.54
17:39:19|3941.51
17:39:20|3941.54
17:39:21|3941.34
17:39:22|3941.75
17:39:24|3941.88
17:39:24|3941.89
17:39:26|3941.7
17:39:26|3941.75
17:39:27|3941.62
17:39:28|3941.51
17:39:29|3940.4
17:39:30|3941.18
17:39:31|3941.16
17:39:32|3940.87
17:39:33|3941.12
17:39:35|3940.53
17:39:35|3940.49
17:39:36|3940.67
17:39:37|3941.41
17:39:38|3940.9
17:39:39|3940.78
17:39:40|3940.76
17:39:41|3941.62
17:39:42|3941.05
17:39:44|3941.55
17:39:46|3941.43
17:39:48|3941.72
17:39:48|3942.56
17:39:49|3942.61
17:39:50|3942.62
17:39:53|3944.39
17:39:53|3943.73
17:39:55|3944.
17:39:56|3943.84
17:39:57|3944.
17:39:58|3943.85
17:39:59|3943.8
17:40:00|3944.
17:40:01|3944.
17:40:02|3944.25
17:40:04|3943.93
17:40:04|3943.93
17:40:05|3944.05
17:40:07|3944.25
17:40:07|3944.25
17:40:08|3944.55
17:40:09|3945.04
17:40:11|3944.98
17:40:11|3944.7
17:40:12|3944.7
17:40:14|3944.84
17:40:15|3944.56
17:40:16|3944.62
17:40:17|3944.51
17:40:18|3945.97
17:40:19|3947.61
17:40:20|3947.1
17:40:21|3946.34
17:40:21|3946.02
17:40:23|3945.43
17:40:24|3944.8
17:40:24|3944.78
17:40:26|3944.56
17:40:27|3944.37
17:40:27|3944.13
17:40:29|3943.98
17:40:29|3943.92
17:40:31|3944.31
17:40:32|3945.34
17:40:33|3945.28
17:40:34|3944.7
17:40:35|3944.73
17:40:36|3944.59
17:40:37|3944.08
17:40:38|3942.99
17:40:39|3942.67
17:40:40|3942.34
17:40:41|3942.81
17:40:42|3942.42
17:40:43|3943.
17:40:44|3942.37
17:40:46|3941.03
17:40:46|3940.79
17:40:48|3940.83
17:40:48|3940.67
17:40:50|3940.96
17:40:51|3941.17
17:40:51|3940.73
17:40:53|3940.89
17:40:54|3941.01
17:40:55|3940.86
17:40:56|3940.61
17:40:57|3940.45
17:40:58|3940.62
17:40:59|3940.17
17:41:00|3939.95
17:41:01|3939.83
17:41:02|3939.11
17:41:03|3938.92
17:41:05|3939.81
17:41:06|3938.58
17:41:06|3938.72
17:41:07|3939.6
17:41:09|3940.4
17:41:10|3941.
17:41:11|3940.43
17:41:12|3941.75
17:41:13|3940.76
17:41:14|3940.89
17:41:15|3941.93
17:41:16|3943.37
17:41:17|3942.9
17:41:18|3943.92
17:41:19|3943.6
17:41:20|3943.53
17:41:21|3943.46
17:41:22|3943.19
17:41:23|3942.83
17:41:24|3942.82
17:41:25|3942.49
17:41:26|3942.15
17:41:27|3941.43
17:41:28|3941.79
17:41:29|3941.79
17:41:30|3941.98
17:41:31|3942.19
17:41:32|3941.8
17:41:33|3940.78
17:41:34|3940.53
17:41:35|3940.11
17:41:36|3940.27
17:41:38|3940.19
17:41:38|3940.35
17:41:39|3940.26
17:41:40|3939.68
17:41:41|3939.79
17:41:42|3941.11
17:41:43|3941.13
17:41:44|3941.07
17:41:45|3941.23
17:41:47|3941.29
17:41:48|3941.62
17:41:49|3941.8
17:41:50|3941.33
17:41:51|3941.59
17:41:52|3941.01
17:41:53|3941.36
17:41:55|3941.11
17:41:56|3941.79
17:41:57|3942.07
17:41:58|3941.2
17:42:00|3941.15
17:42:01|3940.81
17:42:02|3940.55
17:42:02|3941.19
17:42:04|3940.89
17:42:04|3940.9
17:42:05|3941.47
17:42:06|3941.1
17:42:08|3941.28
17:42:08|3942.32
17:42:10|3942.86
17:42:11|3942.84
17:42:12|3942.51
17:42:13|3942.21
17:42:13|3942.05
17:42:15|3941.73
17:42:16|3942.42
17:42:16|3942.48
17:42:17|3942.4
17:42:19|3942.63
17:42:20|3942.18
17:42:21|3941.6
17:42:22|3942.4
17:42:23|3942.78
17:42:23|3942.38
17:42:24|3942.74
17:42:25|3942.77
17:42:26|3942.66
17:42:27|3942.3
17:42:28|3942.85
17:42:29|3943.33
17:42:30|3942.94
17:42:32|3942.94
17:42:32|3942.7
17:42:33|3942.7
17:42:35|3942.99
17:42:35|3942.62
17:42:37|3942.84
17:42:38|3942.66
17:42:39|3942.22
17:42:40|3942.29
17:42:41|3942.12
17:42:43|3942.12
17:42:43|3942.93
17:42:44|3942.57
17:42:46|3942.59
17:42:47|3942.05
17:42:48|3942.94
17:42:49|3943.1
17:42:50|3942.63
17:42:51|3942.12
17:42:52|3941.91
17:42:53|3942.43
17:42:54|3942.8
17:42:55|3942.94
17:42:56|3942.79
17:42:57|3942.69
17:42:58|3941.77
17:42:59|3941.93
17:43:00|3941.15
17:43:01|3941.54
17:43:02|3941.12
17:43:03|3942.
17:43:05|3941.
17:43:05|3941.91
17:43:06|3941.6
17:43:07|3941.55
17:43:09|3941.83
17:43:09|3941.85
17:43:10|3941.94
17:43:12|3942.67
17:43:13|3943.39
17:43:14|3943.05
17:43:15|3942.17
17:43:16|3942.21
17:43:17|3942.06
17:43:18|3942.16
17:43:19|3942.17
17:43:20|3942.4
17:43:21|3942.57
17:43:22|3941.9
17:43:23|3941.7
17:43:24|3941.26
17:43:25|3940.63
17:43:26|3940.
17:43:27|3940.37
17:43:28|3940.6
17:43:29|3939.88
17:43:30|3939.88
17:43:31|3939.62
17:43:32|3939.54
17:43:33|3939.35
17:43:34|3939.17
17:43:35|3939.11
17:43:36|3938.81
17:43:37|3938.83
17:43:38|3938.75
17:43:39|3938.92
17:43:40|3938.93
17:43:41|3939.11
17:43:42|3939.08
17:43:43|3939.04
17:43:44|3939.17
17:43:45|3939.51
17:43:46|3939.
17:43:47|3938.76
17:43:48|3938.81
17:43:50|3939.05
17:43:51|3939.16
17:43:52|3938.9
17:43:53|3938.65
17:43:53|3938.81
17:43:55|3938.73
17:43:56|3938.61
17:43:57|3938.62
17:43:58|3938.87
17:43:59|3938.52
17:44:00|3938.63
17:44:02|3938.82
17:44:03|3938.54
17:44:04|3938.79
17:44:04|3938.84
17:44:05|3938.97
17:44:07|3938.99
17:44:08|3939.01
17:44:09|3939.22
17:44:10|3939.32
17:44:11|3939.66
17:44:12|3939.39
17:44:13|3939.45
17:44:14|3939.6
17:44:15|3939.78
17:44:16|3939.51
17:44:17|3939.07
17:44:18|3939.31
17:44:19|3939.14
17:44:20|3939.06
17:44:21|3938.14
17:44:22|3938.36
17:44:23|3938.09
17:44:24|3938.25
17:44:25|3938.04
17:44:26|3937.96
17:44:27|3937.59
17:44:28|3937.96
17:44:30|3937.69
17:44:30|3937.86
17:44:31|3937.47
17:44:32|3937.52
17:44:34|3937.5
17:44:35|3937.24
17:44:35|3937.26
17:44:36|3937.3
17:44:37|3938.
17:44:38|3937.9
17:44:39|3937.11
17:44:40|3937.32
17:44:41|3937.06
17:44:42|3937.27
17:44:43|3936.94
17:44:44|3936.46
17:44:46|3936.67
17:44:47|3936.64
17:44:48|3936.45
17:44:49|3936.23
17:44:50|3936.09
17:44:52|3935.69
17:44:53|3935.67
17:44:53|3935.58
17:44:54|3935.94
17:44:56|3935.76
17:44:57|3935.76
17:44:58|3935.82
17:44:59|3936.47
17:45:00|3936.02
17:45:01|3937.22
17:45:02|3936.48
17:45:04|3936.33
17:45:04|3936.27
17:45:05|3937.98
17:45:06|3937.49
17:45:07|3937.72
17:45:08|3937.57
17:45:09|3938.14
17:45:11|3939.21
17:45:11|3938.96
17:45:12|3939.5
17:45:13|3940.
17:45:14|3939.62
17:45:16|3939.38
17:45:16|3941.19
17:45:18|3940.33
17:45:18|3941.25
17:45:20|3941.
17:45:20|3941.14
17:45:21|3941.17
17:45:22|3941.76
17:45:23|3941.95
17:45:24|3942.14
17:45:25|3942.68
17:45:26|3942.76
17:45:27|3942.56
17:45:28|3942.79
17:45:29|3942.55
17:45:31|3942.31
17:45:31|3942.1
17:45:32|3941.94
17:45:33|3941.9
17:45:34|3942.54
17:45:36|3942.63
17:45:37|3943.41
17:45:37|3943.25
17:45:38|3943.46
17:45:39|3942.96
17:45:40|3943.1
17:45:41|3943.22
17:45:43|3943.5
17:45:43|3943.81
17:45:44|3943.84
17:45:45|3943.24
17:45:46|3942.95
17:45:47|3942.25
17:45:49|3942.11
17:45:49|3942.33
17:45:50|3943.43
17:45:52|3943.38
17:45:53|3943.35
17:45:54|3943.77
17:45:55|3944.05
17:45:56|3943.82
17:45:58|3943.79
17:45:59|3943.89
17:46:00|3944.06
17:46:01|3944.23
17:46:02|3943.88
17:46:02|3944.01
17:46:04|3944.02
17:46:04|3943.64
17:46:06|3943.76
17:46:07|3943.1
17:46:07|3942.87
17:46:09|3945.
17:46:10|3945.57
17:46:11|3945.61
17:46:12|3945.1
17:46:13|3947.21
17:46:14|3946.26
17:46:15|3946.6
17:46:16|3946.4
17:46:17|3946.21
17:46:18|3947.31
17:46:19|3947.87
17:46:20|3947.96
17:46:21|3947.68
17:46:22|3947.39
17:46:23|3947.47
17:46:24|3948.2
17:46:25|3948.18
17:46:26|3948.11
17:46:27|3948.09
17:46:28|3948.5
17:46:29|3948.57
17:46:30|3948.12
17:46:31|3948.49
17:46:32|3948.9
17:46:33|3948.77
17:46:34|3949.04
17:46:35|3949.
17:46:36|3948.7
17:46:37|3949.01
17:46:38|3949.
17:46:39|3949.36
17:46:40|3949.61
17:46:41|3949.82
17:46:42|3949.52
17:46:43|3949.59
17:46:44|3950.62
17:46:45|3950.81
17:46:46|3949.81
17:46:47|3950.71
17:46:48|3951.57
17:46:49|3950.2
17:46:51|3951.32
17:46:53|3951.19
17:46:54|3950.86
17:46:55|3949.47
17:46:55|3948.59
17:46:56|3948.
17:46:57|3948.46
17:46:58|3949.1
17:46:59|3949.43
17:47:00|3949.65
17:47:02|3949.61
17:47:03|3949.25
17:47:03|3949.14
17:47:04|3949.9
17:47:06|3950.16
17:47:06|3950.91
17:47:08|3951.76
17:47:09|3950.61
17:47:09|3950.87
17:47:11|3950.8
17:47:12|3950.38
17:47:13|3950.69
17:47:14|3950.62
17:47:15|3950.17
17:47:16|3949.83
17:47:17|3949.79
17:47:18|3950.19
17:47:20|3950.33
17:47:21|3950.64
17:47:21|3950.15
17:47:22|3951.37
17:47:23|3950.89
17:47:25|3951.36
17:47:25|3951.43
17:47:26|3951.42
17:47:28|3951.23
17:47:29|3950.97
17:47:30|3950.68
17:47:30|3951.25
17:47:32|3951.54
17:47:32|3951.51
17:47:34|3951.81
17:47:34|3951.93
17:47:35|3953.14
17:47:36|3953.41
17:47:37|3953.91
17:47:38|3954.4
17:47:39|3954.26
17:47:41|3954.43
17:47:41|3955.26
17:47:42|3954.85
17:47:43|3955.14
17:47:44|3955.27
17:47:46|3955.71
17:47:46|3955.68
17:47:47|3956.63
17:47:48|3956.99
17:47:49|3956.87
17:47:50|3956.71
17:47:51|3957.02
17:47:52|3955.42
17:47:53|3954.34
17:47:54|3954.41
17:47:55|3955.57
17:47:57|3956.31
17:47:58|3956.99
17:47:59|3957.08
17:48:00|3957.52
17:48:01|3956.67
17:48:03|3956.
17:48:03|3956.75
17:48:04|3957.17
17:48:05|3957.
17:48:06|3956.53
17:48:07|3957.31
17:48:08|3956.92
17:48:09|3957.84
17:48:10|3958.21
17:48:11|3957.35
17:48:12|3957.79
17:48:13|3958.11
17:48:14|3957.49
17:48:15|3958.68
17:48:17|3960.2
17:48:18|3958.59
17:48:19|3960.41
17:48:20|3961.34
17:48:20|3961.3
17:48:21|3961.07
17:48:22|3960.6
17:48:23|3960.53
17:48:25|3961.02
17:48:25|3961.04
17:48:26|3961.65
17:48:27|3962.21
17:48:28|3962.01
17:48:29|3961.37
17:48:30|3962.89
17:48:31|3962.25
17:48:32|3962.91
17:48:33|3962.6
17:48:36|3962.79
17:48:36|3962.65
17:48:37|3964.19
17:48:38|3964.61
17:48:39|3964.83
17:48:40|3964.75
17:48:41|3964.49
17:48:42|3962.8
17:48:43|3962.31
17:48:44|3961.89
17:48:45|3962.35
17:48:46|3962.67
17:48:47|3962.67
17:48:48|3964.06
17:48:49|3963.87
17:48:50|3965.15
17:48:51|3965.57
17:48:53|3965.47
17:48:55|3965.6
17:48:55|3967.96
17:48:57|3968.25
17:48:57|3968.44
17:48:59|3968.4
17:48:59|3968.31
17:49:00|3969.38
17:49:01|3968.88
17:49:03|3969.11
17:49:04|3970.54
17:49:05|3970.5
17:49:06|3970.59
17:49:07|3970.49
17:49:08|3971.39
17:49:09|3971.05
17:49:10|3971.33
17:49:11|3970.84
17:49:12|3970.7
17:49:13|3970.11
17:49:14|3970.01
17:49:15|3969.7
17:49:16|3969.81
17:49:17|3970.
17:49:19|3968.47
17:49:20|3968.08
17:49:21|3968.17
17:49:22|3967.65
17:49:23|3968.44
17:49:24|3968.74
17:49:25|3968.45
17:49:26|3968.22
17:49:27|3968.04
17:49:28|3969.76
17:49:29|3971.6
17:49:31|3972.09
17:49:31|3972.58
17:49:32|3972.52
17:49:33|3972.
17:49:34|3971.53
17:49:35|3970.42
17:49:36|3969.94
17:49:37|3969.28
17:49:38|3969.82
17:49:39|3969.87
17:49:40|3970.12
17:49:41|3970.13
17:49:42|3970.43
17:49:43|3969.77
17:49:44|3969.58
17:49:45|3970.09
17:49:47|3971.03
17:49:47|3970.85
17:49:48|3971.54
17:49:50|3971.1
17:49:50|3970.7
17:49:51|3969.96
17:49:52|3969.62
17:49:54|3969.22
17:49:56|3968.22
17:49:57|3968.32
17:49:59|3968.
17:50:00|3967.12
17:50:00|3968.54
17:50:02|3968.1
17:50:02|3969.47
17:50:03|3968.53
17:50:05|3967.67
17:50:06|3963.81
17:50:07|3964.57
17:50:08|3963.93
17:50:09|3964.6
17:50:10|3964.91
17:50:11|3965.23
17:50:12|3965.73
17:50:12|3965.35
17:50:13|3964.9
17:50:15|3964.41
17:50:15|3963.68
17:50:17|3963.1
17:50:17|3962.85
17:50:19|3963.6
17:50:20|3962.88
17:50:21|3963.74
17:50:22|3963.47
17:50:23|3961.69
17:50:24|3962.79
17:50:25|3961.52
17:50:25|3961.7
17:50:27|3962.01
17:50:28|3961.77
17:50:29|3961.55
17:50:30|3961.16
17:50:31|3960.12
17:50:32|3958.39
17:50:33|3959.29
17:50:34|3958.54
17:50:35|3959.9
17:50:36|3959.34
17:50:37|3958.99
17:50:38|3958.86
17:50:39|3958.21
17:50:40|3958.19
17:50:41|3957.87
17:50:42|3957.29
17:50:43|3957.57
17:50:44|3958.76
17:50:45|3957.97
17:50:46|3957.91
17:50:47|3958.29
17:50:48|3958.28
17:50:49|3958.16
17:50:50|3958.13
17:50:51|3958.42
17:50:52|3958.53
17:50:53|3958.46
17:50:54|3958.23
17:50:56|3958.34
17:50:57|3958.89
17:50:59|3958.35
17:51:00|3959.03
17:51:01|3960.61
17:51:02|3959.29
17:51:04|3959.4
17:51:04|3960.71
17:51:06|3959.59
17:51:07|3959.48
17:51:08|3958.47
17:51:10|3959.6
17:51:10|3958.65
17:51:11|3960.5
17:51:13|3960.3
17:51:13|3959.94
17:51:14|3959.56
17:51:15|3958.93
17:51:16|3958.97
17:51:17|3958.64
17:51:18|3958.78
17:51:19|3959.03
17:51:20|3961.04
17:51:21|3961.37
17:51:22|3960.42
17:51:23|3960.65
17:51:24|3960.61
17:51:25|3961.2
17:51:26|3959.49
17:51:27|3958.75
17:51:29|3959.43
17:51:29|3958.19
17:51:30|3959.
17:51:31|3958.69
17:51:32|3959.1
17:51:33|3959.57
17:51:34|3959.22
17:51:35|3958.81
17:51:36|3958.2
17:51:37|3957.81
17:51:38|3957.71
17:51:40|3957.32
17:51:40|3957.55
17:51:41|3957.55
17:51:42|3958.
17:51:43|3958.17
17:51:45|3957.6
17:51:45|3956.89
17:51:46|3957.27
17:51:47|3957.27
17:51:48|3957.45
17:51:50|3957.22
17:51:50|3953.34
17:51:51|3953.5
17:51:52|3953.56
17:51:54|3953.31
17:51:54|3952.55
17:51:55|3952.34
17:51:56|3952.21
17:51:58|3952.45
17:51:59|3952.47
17:52:01|3952.36
17:52:01|3951.61
17:52:03|3950.61
17:52:04|3950.94
17:52:04|3950.79
17:52:06|3950.16
17:52:07|3949.81
17:52:08|3949.05
17:52:09|3947.79
17:52:10|3948.04
17:52:11|3946.73
17:52:12|3945.77
17:52:14|3944.12
17:52:14|3945.25
17:52:16|3946.93
17:52:17|3946.99
17:52:18|3948.36
17:52:18|3947.37
17:52:20|3945.66
17:52:21|3946.2
17:52:21|3946.51
17:52:22|3946.76
17:52:24|3947.
17:52:25|3947.58
17:52:26|3948.53
17:52:27|3950.63
17:52:28|3948.66
17:52:29|3949.93
17:52:30|3949.99
17:52:31|3950.58
17:52:32|3951.02
17:52:33|3952.79
17:52:34|3951.1
17:52:35|3951.19
17:52:36|3951.09
17:52:37|3951.56
17:52:38|3952.43
17:52:39|3951.37
17:52:40|3951.78
17:52:41|3951.53
17:52:42|3951.78
17:52:43|3951.75
17:52:45|3953.8
17:52:45|3953.87
17:52:46|3954.61
17:52:47|3953.62
17:52:48|3953.75
17:52:49|3953.82
17:52:50|3953.55
17:52:51|3952.
17:52:52|3953.84
17:52:53|3953.74
17:52:54|3953.99
17:52:55|3953.87
17:52:57|3954.2
17:52:58|3953.81
17:52:59|3953.46
17:53:01|3953.
17:53:02|3952.4
17:53:03|3951.66
17:53:04|3951.27
17:53:05|3951.56
17:53:06|3950.46
17:53:07|3951.17
17:53:08|3951.79
17:53:09|3953.57
17:53:10|3952.09
17:53:11|3952.07
17:53:13|3951.75
17:53:13|3951.23
17:53:14|3952.06
17:53:15|3952.79
17:53:16|3953.7
17:53:18|3952.76
17:53:18|3951.64
17:53:20|3952.41
17:53:20|3952.67
17:53:22|3951.69
17:53:23|3952.65
17:53:24|3951.46
17:53:24|3952.12
17:53:25|3952.95
17:53:27|3952.29
17:53:27|3953.68
17:53:29|3953.6
17:53:30|3953.78
17:53:30|3953.52
17:53:31|3953.79
17:53:32|3953.69
17:53:34|3953.63
17:53:35|3953.81
17:53:35|3954.14
17:53:37|3953.34
17:53:38|3953.79
17:53:39|3953.53
17:53:40|3953.29
17:53:41|3953.67
17:53:42|3953.64
17:53:43|3953.29
17:53:44|3952.43
17:53:45|3952.65
17:53:46|3952.65
17:53:47|3953.25
17:53:48|3953.52
17:53:49|3953.06
17:53:50|3953.16
17:53:51|3953.83
17:53:52|3953.71
17:53:53|3953.87
17:53:54|3953.87
17:53:55|3953.23
17:53:56|3953.08
17:53:57|3953.66
17:53:58|3954.33
17:53:59|3954.06
17:54:00|3953.92
17:54:01|3953.78
17:54:02|3954.62
17:54:03|3955.52
17:54:04|3954.2
17:54:05|3953.48
17:54:06|3953.35
17:54:07|3954.65
17:54:08|3954.66
17:54:09|3954.66
17:54:10|3954.87
17:54:11|3954.48
17:54:12|3954.26
17:54:14|3954.58
17:54:14|3955.33
17:54:15|3954.73
17:54:16|3954.74
17:54:18|3954.19
17:54:18|3954.29
17:54:19|3955.71
17:54:21|3955.82
17:54:21|3956.16
17:54:23|3956.14
17:54:23|3955.68
17:54:24|3956.18
17:54:25|3956.65
17:54:26|3957.6
17:54:27|3957.79
17:54:28|3958.26
17:54:30|3958.12
17:54:30|3957.88
17:54:31|3958.13
17:54:32|3957.38
17:54:33|3958.36
17:54:34|3958.19
17:54:35|3958.2
17:54:36|3958.2
17:54:37|3958.14
17:54:38|3958.32
17:54:39|3958.37
17:54:40|3958.06
17:54:41|3958.64
17:54:42|3958.64
17:54:43|3959.18
17:54:44|3958.98
17:54:46|3958.96
17:54:47|3958.44
17:54:47|3958.6
17:54:48|3958.41
17:54:50|3957.97
17:54:50|3957.21
17:54:52|3957.1
17:54:52|3957.07
17:54:54|3956.46
17:54:54|3956.59
17:54:55|3956.57
17:54:56|3956.21
17:54:57|3956.4
17:54:59|3956.37
17:55:01|3955.61
17:55:02|3956.35
17:55:03|3957.45
17:55:04|3957.5
17:55:04|3956.7
17:55:06|3957.01
17:55:07|3956.62
17:55:08|3956.41
17:55:09|3956.13
17:55:10|3955.94
17:55:11|3955.95
17:55:12|3956.73
17:55:13|3957.15
17:55:14|3956.34
17:55:15|3956.1
17:55:16|3957.59
17:55:17|3956.76
17:55:18|3956.8
17:55:19|3956.34
17:55:20|3955.58
17:55:21|3955.
17:55:22|3955.85
17:55:24|3955.04
17:55:24|3955.64
17:55:25|3955.18
17:55:26|3954.8
17:55:27|3954.65
17:55:29|3953.77
17:55:30|3954.9
17:55:31|3955.13
17:55:32|3954.76
17:55:33|3953.94
17:55:34|3953.03
17:55:35|3952.69
17:55:36|3952.68
17:55:37|3952.41
17:55:38|3952.01
17:55:39|3952.37
17:55:40|3952.32
17:55:41|3952.3
17:55:42|3951.33
17:55:43|3951.76
17:55:44|3952.58
17:55:45|3953.43
17:55:46|3953.11
17:55:47|3952.84
17:55:48|3953.57
17:55:49|3952.64
17:55:50|3953.17
17:55:51|3953.09
17:55:52|3952.35
17:55:53|3952.18
17:55:54|3952.11
17:55:55|3952.48
17:55:56|3952.93
17:55:57|3954.
17:55:58|3953.47
17:55:59|3953.39
17:56:00|3952.5
17:56:02|3952.99
17:56:03|3953.79
17:56:05|3954.38
17:56:05|3953.69
17:56:06|3954.07
17:56:07|3953.41
17:56:08|3954.59
17:56:10|3954.57
17:56:11|3953.99
17:56:12|3953.45
17:56:13|3954.13
17:56:13|3954.04
17:56:14|3955.04
17:56:16|3954.06
17:56:17|3954.89
17:56:18|3955.19
17:56:19|3954.02
17:56:21|3954.28
17:56:21|3954.72
17:56:22|3955.05
17:56:23|3954.92
17:56:24|3955.19
17:56:25|3954.82
17:56:26|3954.84
17:56:27|3955.5
17:56:29|3954.05
17:56:29|3954.21
17:56:30|3953.43
17:56:31|3953.1
17:56:32|3952.36
17:56:33|3952.4
17:56:34|3952.
17:56:36|3952.93
17:56:36|3953.11
17:56:37|3952.89
17:56:38|3952.47
17:56:39|3950.2
17:56:40|3950.16
17:56:41|3950.07
17:56:42|3949.29
17:56:43|3949.76
17:56:44|3949.41
17:56:45|3949.13
17:56:46|3949.28
17:56:47|3949.33
17:56:48|3949.24
17:56:49|3948.27
17:56:50|3948.6
17:56:51|3947.2
17:56:53|3947.41
17:56:53|3947.4
17:56:54|3947.55
17:56:55|3947.4
17:56:56|3947.46
17:56:57|3947.2
17:56:58|3946.
17:56:59|3944.8
17:57:01|3945.8
17:57:02|3946.16
17:57:03|3943.6
17:57:04|3945.05
17:57:06|3944.09
17:57:07|3944.45
17:57:07|3944.64
17:57:08|3945.3
17:57:09|3945.3
17:57:11|3943.47
17:57:11|3942.8
17:57:13|3940.84
17:57:13|3940.8
17:57:14|3941.2
17:57:16|3941.79
17:57:17|3940.86
17:57:17|3941.19
17:57:18|3941.14
17:57:20|3939.59
17:57:21|3938.4
17:57:22|3938.91
17:57:23|3939.64
17:57:23|3940.2
17:57:25|3940.38
17:57:26|3938.86
17:57:27|3938.61
17:57:28|3939.
17:57:30|3939.68
17:57:31|3940.41
17:57:32|3941.34
17:57:33|3940.89
17:57:34|3940.39
17:57:35|3941.01
17:57:35|3940.58
17:57:36|3940.26
17:57:38|3939.8
17:57:38|3939.18
17:57:39|3939.57
17:57:40|3938.88
17:57:42|3939.16
17:57:43|3938.64
17:57:44|3938.85
17:57:44|3938.18
17:57:45|3938.64
17:57:47|3937.71
17:57:48|3938.38
17:57:48|3938.36
17:57:49|3939.13
17:57:51|3940.04
17:57:51|3939.63
17:57:52|3940.06
17:57:54|3940.87
17:57:55|3939.8
17:57:55|3939.69
17:57:57|3939.91
17:57:57|3940.25
17:57:58|3939.59
17:58:00|3940.11
17:58:00|3939.8
17:58:01|3940.
17:58:02|3938.76
17:58:04|3938.43
17:58:05|3939.65
17:58:06|3940.78
17:58:07|3939.95
17:58:08|3939.4
17:58:09|3939.06
17:58:10|3938.5
17:58:11|3938.57
17:58:12|3938.98
17:58:13|3938.71
17:58:14|3938.15
17:58:15|3937.97
17:58:17|3937.97
17:58:17|3939.4
17:58:18|3940.05
17:58:19|3940.2
17:58:20|3941.07
17:58:22|3940.6
17:58:23|3940.16
17:58:24|3940.6
17:58:24|3941.04
17:58:26|3940.48
17:58:26|3940.19
17:58:27|3939.64
17:58:28|3939.53
17:58:29|3939.4
17:58:31|3939.79
17:58:31|3940.41
17:58:32|3940.59
17:58:34|3940.71
17:58:35|3940.54
17:58:35|3940.54
17:58:36|3941.75
17:58:37|3941.23
17:58:38|3941.09
17:58:40|3941.03
17:58:40|3941.03
17:58:41|3941.75
17:58:43|3941.31
17:58:43|3942.24
17:58:45|3941.2
17:58:46|3941.13
17:58:47|3941.13
17:58:48|3941.13
17:58:49|3941.95
17:58:49|3942.54
17:58:51|3941.61
17:58:51|3941.86
17:58:52|3941.64
17:58:53|3942.
17:58:55|3942.38
17:58:55|3941.93
17:58:57|3942.79
17:58:58|3942.22
17:58:58|3942.38
17:59:00|3942.97
17:59:01|3941.7
17:59:02|3941.48
17:59:03|3941.73
17:59:04|3941.52
17:59:05|3941.31
17:59:07|3940.75
17:59:08|3939.58
17:59:08|3939.5
17:59:09|3939.6
17:59:11|3939.79
17:59:11|3939.17
17:59:13|3939.21
17:59:14|3939.2
17:59:15|3939.42
17:59:16|3938.44
17:59:17|3939.02
17:59:18|3938.81
17:59:19|3939.14
17:59:20|3939.46
17:59:21|3939.52
17:59:22|3939.41
17:59:23|3939.13
17:59:24|3939.09
17:59:24|3939.06
17:59:26|3939.18
17:59:27|3939.53
17:59:28|3939.69
17:59:28|3938.94
17:59:30|3938.95
17:59:31|3938.85
17:59:32|3938.6
17:59:32|3937.33
17:59:34|3937.54
17:59:35|3937.48
17:59:36|3937.26
17:59:36|3937.41
17:59:38|3937.06
17:59:39|3937.79
17:59:40|3937.6
17:59:41|3937.66
17:59:42|3937.85
17:59:43|3938.55
17:59:44|3937.85
17:59:45|3937.86
17:59:46|3938.01
17:59:47|3938.4
17:59:48|3938.27
17:59:49|3938.58
17:59:50|3939.04
17:59:51|3939.71
17:59:52|3939.
17:59:53|3939.26
17:59:54|3938.72
17:59:55|3938.84
17:59:56|3938.74
17:59:57|3938.49
17:59:58|3938.7
17:59:59|3938.6
18:00:00|3937.42
18:00:01|3936.95
18:00:02|3936.85
18:00:03|3937.22
18:00:05|3937.74
18:00:06|3938.28
18:00:06|3938.82
18:00:08|3938.93
18:00:08|3940.22
18:00:10|3938.47
18:00:10|3938.2
18:00:12|3939.09
18:00:13|3938.28
18:00:14|3939.56
18:00:15|3939.82
18:00:16|3939.47
18:00:17|3939.87
18:00:18|3939.58
18:00:19|3939.65
18:00:20|3939.51
18:00:21|3938.54
18:00:22|3938.85
18:00:23|3938.51
18:00:24|3937.73
18:00:25|3937.47
18:00:26|3937.12
18:00:27|3938.22
18:00:28|3938.88
18:00:29|3938.74
18:00:30|3939.
18:00:31|3937.91
18:00:32|3937.49
18:00:33|3937.39
18:00:34|3937.83
18:00:35|3936.83
18:00:36|3936.84
18:00:37|3937.38
18:00:38|3937.34
18:00:39|3936.45
18:00:40|3937.12
18:00:41|3936.72
18:00:42|3936.43
18:00:43|3936.09
18:00:44|3935.3
18:00:45|3935.03
18:00:46|3934.52
18:00:47|3935.
18:00:48|3934.61
18:00:49|3934.32
18:00:50|3934.61
18:00:51|3935.05
18:00:52|3934.33
18:00:53|3934.61
18:00:54|3934.32
18:00:55|3933.84
18:00:56|3933.17
18:00:57|3933.4
18:00:58|3933.2
18:00:59|3932.81
18:01:00|3932.03
18:01:01|3932.42
18:01:02|3931.31
18:01:03|3929.8
18:01:05|3932.31
18:01:05|3933.37
18:01:07|3933.03
18:01:08|3934.11
18:01:08|3935.01
18:01:10|3934.46
18:01:12|3935.98
18:01:12|3934.68
18:01:14|3934.99
18:01:14|3939.35
18:01:16|3937.01
18:01:16|3936.39
18:01:17|3936.25
18:01:18|3935.92
18:01:20|3936.8
18:01:21|3937.8
18:01:21|3937.35
18:01:23|3937.19
18:01:24|3937.04
18:01:24|3938.52
18:01:27|3937.26
18:01:27|3938.39
18:01:28|3937.06
18:01:30|3938.2
18:01:31|3936.81
18:01:31|3937.95
18:01:32|3938.17
18:01:33|3937.14
18:01:34|3937.49
18:01:35|3937.72
18:01:36|3937.79
18:01:37|3936.64
18:01:38|3936.79
18:01:40|3937.46
18:01:41|3937.17
18:01:41|3936.42
18:01:42|3935.92
18:01:43|3934.31
18:01:44|3935.52
18:01:46|3935.21
18:01:46|3935.66
18:01:48|3936.4
18:01:48|3936.06
18:01:49|3936.85
18:01:51|3937.06
18:01:51|3938.19
18:01:53|3936.91
18:01:53|3936.63
18:01:55|3936.8
18:01:55|3937.29
18:01:56|3937.79
18:01:57|3938.14
18:01:59|3938.64
18:01:59|3938.55
18:02:01|3938.73
18:02:02|3939.61
18:02:03|3938.84
18:02:04|3937.96
18:02:04|3938.18
18:02:07|3938.18
18:02:08|3937.01
18:02:09|3938.13
18:02:10|3938.05
18:02:11|3937.1
18:02:11|3937.05
18:02:13|3936.26
18:02:14|3935.99
18:02:15|3935.53
18:02:16|3935.39
18:02:17|3935.71
18:02:18|3936.02
18:02:19|3935.76
18:02:20|3935.85
18:02:21|3936.5
18:02:22|3935.26
18:02:23|3935.47
18:02:25|3934.95
18:02:25|3935.33
18:02:27|3935.39
18:02:27|3936.
18:02:28|3936.36
18:02:30|3937.6
18:02:31|3937.66
18:02:32|3936.8
18:02:32|3936.94
18:02:34|3937.
18:02:34|3936.79
18:02:35|3936.69
18:02:36|3937.4
18:02:38|3937.23
18:02:39|3937.
18:02:39|3936.3
18:02:41|3936.59
18:02:41|3935.8
18:02:43|3936.6
18:02:44|3937.25
18:02:45|3936.3
18:02:46|3936.8
18:02:46|3936.94
18:02:47|3936.53
18:02:49|3936.78
18:02:50|3936.4
18:02:50|3936.4
18:02:51|3936.12
18:02:52|3936.02
18:02:54|3935.9
18:02:55|3936.26
18:02:56|3936.34
18:02:56|3936.45
18:02:57|3935.99
18:02:58|3935.8
18:03:00|3935.06
18:03:01|3936.04
18:03:02|3935.14
18:03:02|3934.86
18:03:03|3934.93
18:03:05|3935.21
18:03:05|3933.75
18:03:07|3933.66
18:03:08|3932.98
18:03:09|3933.69
18:03:10|3933.21
18:03:11|3933.16
18:03:13|3933.38
18:03:14|3934.04
18:03:14|3933.4
18:03:15|3933.09
18:03:16|3933.42
18:03:17|3933.42
18:03:20|3933.94
18:03:21|3932.64
18:03:21|3932.93
18:03:23|3933.18
18:03:24|3932.62
18:03:25|3932.42
18:03:26|3932.54
18:03:27|3931.55
18:03:28|3931.16
18:03:29|3931.58
18:03:30|3931.84
18:03:31|3931.61
18:03:32|3931.47
18:03:33|3931.48
18:03:34|3931.13
18:03:35|3931.05
18:03:36|3931.26
18:03:37|3931.22
18:03:38|3931.49
18:03:39|3930.87
18:03:41|3929.81
18:03:41|3929.98
18:03:42|3930.53
18:03:43|3930.27
18:03:44|3930.42
18:03:46|3930.55
18:03:46|3930.58
18:03:48|3930.46
18:03:48|3929.92
18:03:49|3929.81
18:03:50|3929.62
18:03:51|3929.73
18:03:52|3929.03
18:03:53|3928.75
18:03:54|3928.65
18:03:56|3928.89
18:03:56|3928.76
18:03:57|3928.29
18:03:58|3928.67
18:03:59|3928.24
18:04:00|3928.73
18:04:01|3928.56
18:04:02|3928.78
18:04:03|3928.94
18:04:04|3929.95
18:04:05|3930.22
18:04:07|3929.78
18:04:08|3931.18
18:04:09|3931.76
18:04:11|3930.31
18:04:11|3930.22
18:04:13|3930.02
18:04:14|3930.14
18:04:15|3931.14
18:04:15|3931.53
18:04:16|3931.44
18:04:17|3931.49
18:04:18|3931.39
18:04:19|3932.3
18:04:21|3932.7
18:04:22|3932.6
18:04:23|3931.74
18:04:24|3930.81
18:04:25|3929.95
18:04:27|3929.84
18:04:27|3929.44
18:04:28|3930.
18:04:29|3930.46
18:04:31|3930.98
18:04:31|3930.68
18:04:32|3930.46
18:04:33|3930.25
18:04:34|3930.42
18:04:37|3931.04
18:04:37|3931.04
18:04:38|3931.29
18:04:39|3931.11
18:04:40|3930.87
18:04:42|3930.91
18:04:42|3930.93
18:04:43|3930.65
18:04:44|3930.69
18:04:45|3931.4
18:04:46|3931.04
18:04:48|3931.12
18:04:49|3931.15
18:04:49|3931.85
18:04:50|3932.13
18:04:51|3932.3
18:04:53|3932.96
18:04:53|3932.2
18:04:54|3932.82
18:04:55|3932.82
18:04:56|3932.88
18:04:58|3932.82
18:04:59|3932.79
18:05:00|3931.76
18:05:01|3930.9
18:05:02|3929.8
18:05:03|3929.47
18:05:03|3929.66
18:05:04|3928.7
18:05:05|3929.04
18:05:06|3929.68
18:05:07|3929.7
18:05:09|3928.66
18:05:10|3928.33
18:05:11|3929.01
18:05:12|3929.53
18:05:13|3928.65
18:05:14|3928.3
18:05:15|3927.66
18:05:16|3926.9
18:05:17|3925.82
18:05:19|3926.12
18:05:20|3926.71
18:05:21|3927.
18:05:22|3927.48
18:05:23|3926.75
18:05:24|3927.26
18:05:25|3927.29
18:05:26|3928.01
18:05:27|3927.33
18:05:28|3927.66
18:05:29|3927.62
18:05:30|3926.9
18:05:31|3927.18
18:05:32|3927.41
18:05:33|3927.73
18:05:34|3927.16
18:05:35|3927.48
18:05:36|3927.49
18:05:37|3927.64
18:05:38|3927.47
18:05:39|3927.
18:05:40|3926.88
18:05:41|3927.39
18:05:42|3927.85
18:05:43|3928.61
18:05:44|3928.76
18:05:45|3928.82
18:05:46|3928.85
18:05:47|3928.49
18:05:48|3928.97
18:05:49|3928.79
18:05:50|3928.4
18:05:51|3927.73
18:05:52|3927.73
18:05:53|3928.4
18:05:54|3928.65
18:05:55|3928.83
18:05:56|3929.64
18:05:57|3929.24
18:05:58|3928.69
18:05:59|3928.45
18:06:00|3928.57
18:06:01|3928.47
18:06:02|3927.83
18:06:03|3928.06
18:06:04|3928.05
18:06:05|3928.04
18:06:06|3927.54
18:06:07|3927.39
18:06:08|3927.08
18:06:10|3927.86
18:06:11|3927.98
18:06:11|3927.85
18:06:13|3927.85
18:06:13|3928.71
18:06:15|3927.87
18:06:16|3927.14
18:06:17|3927.14
18:06:18|3926.88
18:06:19|3927.34
18:06:20|3927.68
18:06:21|3927.6
18:06:23|3927.46
18:06:23|3928.19
18:06:24|3928.77
18:06:25|3927.68
18:06:27|3927.83
18:06:27|3928.19
18:06:29|3926.86
18:06:29|3927.01
18:06:30|3927.05
18:06:31|3926.31
18:06:32|3926.63
18:06:33|3926.61
18:06:34|3926.37
18:06:35|3926.66
18:06:36|3926.57
18:06:38|3927.3
18:06:38|3927.3
18:06:39|3927.32
18:06:41|3927.09
18:06:41|3926.06
18:06:43|3926.28
18:06:44|3926.01
18:06:44|3926.32
18:06:45|3925.88
18:06:47|3926.35
18:06:47|3926.07
18:06:49|3925.23
18:06:49|3925.57
18:06:51|3925.2
18:06:52|3925.26
18:06:53|3925.78
18:06:54|3926.17
18:06:55|3926.14
18:06:56|3925.99
18:06:57|3926.02
18:06:58|3926.02
18:06:59|3925.4
18:07:00|3925.77
18:07:01|3925.51
18:07:02|3925.49
18:07:03|3924.65
18:07:04|3924.25
18:07:05|3924.23
18:07:06|3925.26
18:07:07|3924.87
18:07:08|3925.39
18:07:09|3925.88
18:07:10|3924.63
18:07:11|3925.17
18:07:13|3925.
18:07:13|3925.94
18:07:15|3925.72
18:07:16|3925.89
18:07:17|3926.43
18:07:18|3926.92
18:07:18|3926.98
18:07:20|3927.15
18:07:20|3926.87
18:07:21|3925.79
18:07:23|3925.98
18:07:23|3925.87
18:07:24|3926.14
18:07:25|3925.86
18:07:27|3925.86
18:07:28|3924.95
18:07:29|3923.92
18:07:29|3924.04
18:07:30|3924.5
18:07:32|3924.73
18:07:33|3923.56
18:07:34|3925.03
18:07:35|3925.03
18:07:36|3925.64
18:07:37|3925.92
18:07:38|3926.34
18:07:39|3926.13
18:07:41|3926.34
18:07:41|3926.88
18:07:42|3925.99
18:07:44|3925.72
18:07:44|3925.48
18:07:45|3925.7
18:07:47|3925.7
18:07:47|3925.18
18:07:48|3924.66
18:07:49|3924.13
18:07:50|3923.69
18:07:51|3924.
18:07:52|3924.3
18:07:53|3924.09
18:07:54|3924.25
18:07:55|3923.97
18:07:57|3923.68
18:07:57|3923.9
18:07:58|3924.05
18:07:59|3923.52
18:08:00|3924.09
18:08:01|3923.15
18:08:02|3922.78
18:08:03|3922.79
18:08:04|3922.97
18:08:05|3923.51
18:08:06|3923.12
18:08:07|3922.62
18:08:08|3923.27
18:08:09|3923.49
18:08:10|3923.72
18:08:11|3924.12
18:08:13|3924.95
18:08:14|3924.91
18:08:15|3925.01
18:08:16|3927.29
18:08:18|3926.3
18:08:18|3926.
18:08:19|3924.6
18:08:21|3924.47
18:08:22|3925.28
18:08:22|3925.21
18:08:24|3924.47
18:08:25|3924.76
18:08:26|3924.65
18:08:27|3924.62
18:08:28|3923.37
18:08:29|3923.29
18:08:30|3923.19
18:08:31|3923.36
18:08:32|3923.77
18:08:33|3923.3
18:08:34|3923.59
18:08:35|3923.74
18:08:36|3924.28
18:08:37|3924.12
18:08:39|3924.19
18:08:39|3925.31
18:08:40|3924.95
18:08:41|3925.65
18:08:42|3925.42
18:08:43|3924.9
18:08:44|3925.19
18:08:45|3925.51
18:08:46|3925.51
18:08:47|3926.58
18:08:48|3926.95
18:08:49|3927.3
18:08:50|3926.81
18:08:51|3927.43
18:08:52|3927.1
18:08:53|3927.18
18:08:54|3927.66
18:08:55|3928.01
18:08:57|3927.7
18:08:57|3927.43
18:08:58|3928.21
18:09:00|3928.25
18:09:00|3927.9
18:09:01|3928.74
18:09:02|3929.74
18:09:03|3929.91
18:09:04|3929.87
18:09:06|3931.15
18:09:06|3931.2
18:09:07|3932.77
18:09:08|3932.12
18:09:09|3932.46
18:09:10|3932.74
18:09:11|3933.36
18:09:12|3933.61
18:09:13|3934.39
18:09:15|3934.48
18:09:16|3934.74
18:09:17|3935.74
18:09:18|3937.2
18:09:19|3937.5
18:09:19|3936.41
18:09:21|3936.97
18:09:21|3937.55
18:09:22|3937.28
18:09:23|3937.23
18:09:24|3937.71
18:09:25|3937.85
18:09:27|3937.48
18:09:27|3937.61
18:09:28|3937.29
18:09:29|3937.41
18:09:30|3938.07
18:09:31|3937.86
18:09:33|3937.82
18:09:34|3937.64
18:09:35|3936.6
18:09:35|3936.17
18:09:37|3937.17
18:09:37|3936.91
18:09:39|3936.68
18:09:40|3936.
18:09:40|3936.06
18:09:41|3936.44
18:09:42|3936.48
18:09:44|3936.64
18:09:45|3936.71
18:09:45|3936.12
18:09:46|3936.27
18:09:48|3935.35
18:09:48|3936.29
18:09:49|3936.46
18:09:50|3936.45
18:09:51|3936.26
18:09:53|3936.35
18:09:54|3936.54
18:09:54|3936.52
18:09:56|3935.71
18:09:57|3935.28
18:09:58|3935.52
18:09:59|3935.28
18:10:00|3936.05
18:10:01|3935.51
18:10:02|3936.81
18:10:03|3937.27
18:10:04|3937.45
18:10:05|3936.98
18:10:06|3936.2
18:10:07|3936.14
18:10:08|3936.33
18:10:09|3936.76
18:10:10|3936.
18:10:11|3936.13
18:10:12|3935.72
18:10:13|3935.34
18:10:14|3935.01
18:10:16|3935.59
18:10:16|3936.19
18:10:17|3935.59
18:10:18|3936.75
18:10:20|3937.96
18:10:20|3937.18
18:10:21|3938.26
18:10:23|3937.64
18:10:23|3937.93
18:10:24|3938.6
18:10:26|3939.16
18:10:27|3938.07
18:10:28|3938.01
18:10:29|3938.5
18:10:30|3938.74
18:10:31|3938.91
18:10:32|3938.76
18:10:33|3938.75
18:10:34|3938.8
18:10:35|3940.78
18:10:36|3940.36
18:10:37|3940.14
18:10:38|3940.25
18:10:39|3940.78
18:10:40|3941.21
18:10:41|3942.
18:10:42|3941.9
18:10:43|3941.53
18:10:44|3941.55
18:10:45|3941.04
18:10:46|3940.94
18:10:47|3939.99
18:10:48|3940.46
18:10:49|3940.64
18:10:50|3940.33
18:10:51|3940.51
18:10:52|3940.39
18:10:53|3940.1
18:10:54|3939.92
18:10:55|3940.7
18:10:56|3940.96
18:10:57|3940.61
18:10:58|3940.75
18:10:59|3940.35
18:11:00|3940.84
18:11:01|3940.38
18:11:02|3940.12
18:11:03|3938.56
18:11:04|3936.48
18:11:05|3938.4
18:11:06|3938.56
18:11:07|3939.29
18:11:08|3938.3
18:11:09|3937.65
18:11:10|3938.44
18:11:11|3938.15
18:11:13|3938.81
18:11:14|3939.13
18:11:15|3938.76
18:11:16|3938.43
18:11:17|3938.76
18:11:18|3938.75
18:11:20|3938.55
18:11:20|3938.2
18:11:22|3937.18
18:11:22|3937.33
18:11:23|3936.8
18:11:25|3936.79
18:11:25|3936.8
18:11:27|3936.64
18:11:27|3936.31
18:11:28|3935.8
18:11:29|3936.12
18:11:31|3936.39
18:11:31|3935.21
18:11:32|3936.42
18:11:33|3937.
18:11:35|3936.78
18:11:36|3936.26
18:11:37|3936.34
18:11:37|3936.94
18:11:39|3936.67
18:11:40|3936.43
18:11:41|3936.21
18:11:42|3936.25
18:11:43|3936.46
18:11:43|3936.67
18:11:44|3936.62
18:11:46|3936.13
18:11:47|3936.13
18:11:48|3936.53
18:11:49|3935.98
18:11:50|3935.86
18:11:51|3935.83
18:11:53|3936.46
18:11:53|3936.62
18:11:54|3936.73
18:11:55|3936.13
18:11:56|3936.28
18:11:57|3937.04
18:11:58|3937.01
18:11:59|3936.52
18:12:00|3937.38
18:12:01|3936.31
18:12:02|3936.32
18:12:03|3936.2
18:12:04|3937.38
18:12:05|3936.98
18:12:06|3936.77
18:12:07|3936.19
18:12:08|3936.45
18:12:09|3936.21
18:12:10|3937.04
18:12:11|3936.52
18:12:12|3936.65
18:12:13|3936.54
18:12:14|3936.25
18:12:16|3936.08
18:12:17|3935.75
18:12:18|3935.4
18:12:19|3934.62
18:12:20|3934.9
18:12:20|3935.46
18:12:22|3935.74
18:12:23|3936.48
18:12:24|3936.32
18:12:25|3936.51
18:12:26|3936.37
18:12:27|3937.14
18:12:28|3937.86
18:12:29|3937.75
18:12:30|3937.49
18:12:31|3937.27
18:12:32|3938.46
18:12:33|3938.2
18:12:34|3938.25
18:12:35|3938.47
18:12:36|3940.
18:12:37|3939.53
18:12:38|3939.8
18:12:39|3939.59
18:12:40|3939.57
18:12:41|3939.72
18:12:42|3939.16
18:12:43|3939.51
18:12:44|3939.52
18:12:45|3939.08
18:12:46|3939.3
18:12:48|3939.3
18:12:48|3939.82
18:12:49|3940.48
18:12:50|3940.06
18:12:51|3939.91
18:12:52|3940.27
18:12:54|3940.2
18:12:54|3940.15
18:12:55|3940.37
18:12:56|3940.82
18:12:57|3940.44
18:12:58|3940.94
18:12:59|3940.83
18:13:00|3940.01
18:13:01|3940.09
18:13:02|3940.8
18:13:04|3941.5
18:13:04|3941.92
18:13:06|3942.44
18:13:06|3943.26
18:13:07|3942.2
18:13:08|3942.08
18:13:09|3942.02
18:13:10|3941.98
18:13:12|3943.32
18:13:12|3943.24
18:13:13|3943.44
18:13:14|3943.52
18:13:15|3944.24
18:13:17|3945.26
18:13:18|3944.32
18:13:19|3944.41
18:13:20|3944.41
18:13:22|3944.85
18:13:23|3945.65
18:13:24|3945.
18:13:25|3944.61
18:13:26|3944.89
18:13:27|3945.34
18:13:28|3945.5
18:13:29|3944.81
18:13:30|3945.08
18:13:31|3945.81
18:13:32|3945.39
18:13:33|3945.55
18:13:34|3945.26
18:13:35|3945.66
18:13:36|3945.95
18:13:37|3945.71
18:13:38|3946.11
18:13:39|3945.73
18:13:40|3945.8
18:13:42|3945.59
18:13:42|3945.95
18:13:43|3945.89
18:13:45|3945.21
18:13:45|3945.1
18:13:47|3944.44
18:13:48|3944.74
18:13:49|3945.44
18:13:50|3944.51
18:13:50|3944.68
18:13:51|3944.92
18:13:53|3944.99
18:13:53|3944.88
18:13:54|3944.69
18:13:56|3945.05
18:13:57|3944.79
18:13:58|3944.59
18:13:59|3944.07
18:14:00|3944.24
18:14:01|3943.62
18:14:01|3943.38
18:14:02|3944.22
18:14:04|3943.88
18:14:05|3943.97
18:14:06|3943.1
18:14:07|3942.6
18:14:08|3943.07
18:14:09|3942.84
18:14:10|3943.1
18:14:11|3942.8
18:14:12|3941.97
18:14:13|3941.75
18:14:14|3941.35
18:14:15|3941.94
18:14:16|3941.55
18:14:17|3940.33
18:14:18|3941.83
18:14:19|3942.77
18:14:20|3943.04
18:14:22|3942.38
18:14:23|3942.27
18:14:23|3941.91
18:14:24|3943.
18:14:26|3943.18
18:14:26|3944.25
18:14:27|3946.23
18:14:28|3945.59
18:14:29|3945.02
18:14:30|3945.39
18:14:31|3945.45
18:14:32|3945.33
18:14:33|3945.97
18:14:34|3945.48
18:14:35|3945.1
18:14:36|3945.56
18:14:38|3946.18
18:14:38|3946.1
18:14:39|3945.39
18:14:40|3945.51
18:14:41|3945.74
18:14:42|3945.74
18:14:43|3946.08
18:14:45|3946.08
18:14:45|3945.56
18:14:46|3945.49
18:14:48|3945.77
18:14:48|3945.69
18:14:50|3945.68
18:14:50|3945.88
18:14:51|3945.79
18:14:52|3945.59
18:14:54|3945.
18:14:54|3944.68
18:14:55|3943.8
18:14:56|3944.2
18:14:57|3943.25
18:14:58|3942.46
18:14:59|3943.05
18:15:01|3942.86
18:15:01|3943.39
18:15:03|3942.84
18:15:04|3941.48
18:15:05|3941.79
18:15:06|3941.31
18:15:07|3941.01
18:15:08|3940.82
18:15:09|3940.91
18:15:10|3940.09
18:15:11|3941.83
18:15:12|3941.33
18:15:13|3940.89
18:15:14|3942.01
18:15:15|3941.73
18:15:16|3942.94
18:15:17|3942.66
18:15:18|3941.85
18:15:19|3943.73
18:15:20|3944.47
18:15:21|3943.7
18:15:22|3943.74
18:15:23|3944.35
18:15:25|3944.4
18:15:26|3944.2
18:15:26|3944.3
18:15:27|3943.04
18:15:29|3943.25
18:15:29|3942.99
18:15:31|3942.63
18:15:32|3943.2
18:15:33|3942.87
18:15:35|3942.89
18:15:35|3943.52
18:15:36|3942.91
18:15:37|3942.43
18:15:38|3941.69
18:15:39|3941.74
18:15:40|3941.67
18:15:41|3940.97
18:15:42|3940.14
18:15:43|3939.54
18:15:44|3938.51
18:15:46|3940.03
18:15:46|3939.81
18:15:47|3938.85
18:15:48|3940.19
18:15:49|3940.1
18:15:50|3940.73
18:15:51|3940.5
18:15:52|3940.95
18:15:53|3941.1
18:15:55|3940.07
18:15:55|3940.65
18:15:56|3940.41
18:15:57|3940.16
18:15:58|3940.21
18:15:59|3940.21
18:16:00|3939.5
18:16:02|3939.89
18:16:03|3940.52
18:16:03|3939.98
18:16:04|3939.36
18:16:05|3939.05
18:16:06|3938.87
18:16:07|3938.75
18:16:08|3939.41
18:16:10|3938.82
18:16:10|3939.44
18:16:11|3938.81
18:16:13|3938.28
18:16:13|3937.58
18:16:15|3937.87
18:16:15|3937.89
18:16:16|3937.36
18:16:17|3937.99
18:16:19|3938.21
18:16:20|3937.44
18:16:21|3937.24
18:16:22|3936.66
18:16:23|3936.74
18:16:24|3937.35
18:16:25|3937.12
18:16:26|3935.91
18:16:27|3936.35
18:16:28|3937.18
18:16:29|3936.29
18:16:30|3936.15
18:16:31|3935.59
18:16:32|3935.06
18:16:33|3935.93
18:16:34|3936.38
18:16:35|3936.99
18:16:36|3937.19
18:16:37|3936.18
18:16:38|3935.47
18:16:40|3935.36
18:16:40|3934.65
18:16:41|3934.72
18:16:43|3935.24
18:16:43|3934.99
18:16:44|3935.39
18:16:45|3937.16
18:16:46|3936.4
18:16:47|3936.62
18:16:49|3936.07
18:16:49|3936.12
18:16:50|3935.93
18:16:51|3935.87
18:16:52|3935.32
18:16:53|3935.37
18:16:55|3934.63
18:16:55|3934.62
18:16:57|3934.18
18:16:57|3934.05
18:16:59|3934.
18:16:59|3933.58
18:17:00|3933.24
18:17:02|3933.41
18:17:02|3933.2
18:17:03|3932.91
18:17:04|3933.2
18:17:06|3933.37
18:17:06|3933.
18:17:07|3932.75
18:17:08|3932.93
18:17:09|3932.73
18:17:10|3933.29
18:17:11|3933.43
18:17:12|3934.02
18:17:13|3935.
18:17:14|3934.81
18:17:15|3934.21
18:17:16|3935.75
18:17:18|3935.21
18:17:18|3935.03
18:17:19|3934.8
18:17:20|3935.53
18:17:22|3935.11
18:17:24|3936.5
18:17:25|3936.2
18:17:26|3936.05
18:17:27|3937.11
18:17:27|3937.4
18:17:29|3936.15
18:17:30|3936.38
18:17:31|3936.5
18:17:32|3935.99
18:17:33|3936.33
18:17:34|3935.9
18:17:35|3935.62
18:17:36|3935.63
18:17:37|3935.49
18:17:38|3935.34
18:17:39|3935.53
18:17:40|3934.98
18:17:41|3934.79
18:17:42|3934.73
18:17:43|3934.16
18:17:44|3934.37
18:17:45|3933.08
18:17:46|3933.5
18:17:47|3933.
18:17:48|3932.55
18:17:49|3931.87
18:17:50|3931.39
18:17:51|3932.35
18:17:52|3932.8
18:17:53|3932.93
18:17:54|3933.34
18:17:55|3933.42
18:17:56|3934.01
18:17:57|3933.83
18:17:58|3934.01
18:17:59|3934.49
18:18:00|3934.99
18:18:02|3933.98
18:18:02|3934.54
18:18:03|3934.5
18:18:04|3933.42
18:18:06|3934.1
18:18:06|3934.39
18:18:07|3934.9
18:18:08|3935.17
18:18:09|3934.88
18:18:10|3934.71
18:18:12|3934.6
18:18:12|3934.74
18:18:13|3933.84
18:18:14|3933.95
18:18:15|3934.84
18:18:16|3934.02
18:18:18|3933.71
18:18:18|3934.15
18:18:19|3934.03
18:18:20|3934.07
18:18:22|3933.72
18:18:24|3933.4
18:18:25|3932.86
18:18:25|3931.98
18:18:27|3931.45
18:18:27|3931.
18:18:28|3930.56
18:18:29|3931.14
18:18:31|3931.92
18:18:32|3931.89
18:18:33|3932.07
18:18:33|3932.14
18:18:34|3931.49
18:18:35|3931.13
18:18:37|3930.91
18:18:37|3931.48
18:18:38|3931.21
18:18:40|3931.18
18:18:41|3930.79
18:18:41|3930.28
18:18:43|3930.48
18:18:44|3930.78
18:18:44|3930.78
18:18:46|3930.74
18:18:47|3931.17
18:18:47|3931.51
18:18:48|3931.37
18:18:50|3929.7
18:18:51|3930.13
18:18:52|3930.
18:18:53|3930.19
18:18:54|3930.05
18:18:55|3930.28
18:18:56|3932.2
18:18:57|3932.23
18:18:58|3931.1
18:18:59|3931.23
18:19:00|3930.96
18:19:01|3931.25
18:19:02|3931.54
18:19:03|3930.99
18:19:04|3931.78
18:19:05|3931.78
18:19:06|3932.15
18:19:07|3931.62
18:19:08|3931.16
18:19:09|3930.81
18:19:10|3930.99
18:19:11|3931.63
18:19:12|3931.99
18:19:13|3931.9
18:19:14|3930.42
18:19:15|3929.76
18:19:16|3930.23
18:19:17|3929.46
18:19:18|3930.14
18:19:19|3929.79
18:19:20|3929.68
18:19:21|3929.3
18:19:22|3929.52
18:19:24|3930.1
18:19:25|3930.31
18:19:26|3930.4
18:19:27|3930.74
18:19:28|3930.87
18:19:29|3931.16
18:19:30|3930.77
18:19:31|3930.42
18:19:32|3930.95
18:19:33|3930.71
18:19:34|3930.47
18:19:35|3929.84
18:19:36|3929.74
18:19:37|3929.83
18:19:38|3929.64
18:19:39|3929.63
18:19:40|3929.55
18:19:41|3929.59
18:19:42|3929.59
18:19:43|3928.87
18:19:44|3928.48
18:19:46|3929.
18:19:47|3928.66
18:19:48|3928.66
18:19:49|3929.16
18:19:49|3929.43
18:19:51|3929.41
18:19:52|3929.08
18:19:53|3929.07
18:19:54|3928.77
18:19:54|3928.64
18:19:57|3928.54
18:19:57|3928.46
18:19:58|3929.27
18:19:59|3928.97
18:20:01|3928.38
18:20:02|3928.46
18:20:03|3927.96
18:20:03|3928.2
18:20:05|3928.98
18:20:06|3929.34
18:20:06|3929.26
18:20:07|3929.71
18:20:08|3930.13
18:20:09|3929.57
18:20:10|3929.24
18:20:11|3928.51
18:20:13|3928.45
18:20:14|3928.43
18:20:15|3927.87
18:20:16|3927.81
18:20:17|3927.59
18:20:18|3928.47
18:20:19|3927.75
18:20:20|3927.43
18:20:21|3927.13
18:20:22|3926.48
18:20:23|3927.31
18:20:25|3927.85
18:20:26|3928.14
18:20:27|3928.54
18:20:28|3928.72
18:20:29|3928.6
18:20:31|3928.77
18:20:32|3928.03
18:20:33|3927.94
18:20:34|3928.11
18:20:35|3928.55
18:20:36|3928.92
18:20:37|3930.38
18:20:38|3929.
18:20:39|3928.82
18:20:40|3928.44
18:20:42|3928.45
18:20:42|3927.76
18:20:43|3927.85
18:20:45|3928.13
18:20:45|3928.47
18:20:46|3927.83
18:20:48|3927.61
18:20:49|3927.75
18:20:50|3928.01
18:20:50|3927.35
18:20:51|3926.82
18:20:52|3927.31
18:20:54|3926.67
18:20:55|3926.61
18:20:56|3926.64
18:20:57|3926.55
18:20:59|3925.98
18:20:59|3926.8
18:21:00|3926.55
18:21:01|3926.23
18:21:02|3926.26
18:21:03|3926.61
18:21:04|3926.07
18:21:05|3926.1
18:21:06|3926.07
18:21:07|3926.92
18:21:08|3926.46
18:21:09|3926.89
18:21:10|3926.89
18:21:11|3928.26
18:21:12|3927.39
18:21:13|3927.6
18:21:14|3928.25
18:21:15|3928.87
18:21:16|3927.53
18:21:17|3926.71
18:21:18|3927.24
18:21:19|3927.2
18:21:20|3927.59
18:21:21|3928.66
18:21:22|3929.32
18:21:24|3929.89
18:21:24|3929.74
18:21:25|3929.67
18:21:27|3930.07
18:21:28|3930.45
18:21:29|3929.89
18:21:29|3929.92
18:21:31|3931.2
18:21:32|3931.19
18:21:33|3930.49
18:21:34|3931.22
18:21:35|3931.56
18:21:36|3930.93
18:21:37|3931.
18:21:38|3930.48
18:21:40|3930.43
18:21:41|3930.6
18:21:42|3929.81
18:21:43|3929.5
18:21:44|3929.97
18:21:45|3929.21
18:21:46|3928.68
18:21:47|3928.42
18:21:48|3928.49
18:21:49|3928.84
18:21:50|3928.3
18:21:51|3928.49
18:21:52|3928.12
18:21:53|3928.
18:21:55|3927.14
18:21:55|3926.65
18:21:56|3927.87
18:21:57|3928.22
18:21:59|3928.22
18:22:00|3928.14
18:22:00|3927.35
18:22:01|3927.16
18:22:03|3926.84
18:22:04|3926.36
18:22:05|3927.18
18:22:06|3926.72
18:22:07|3927.02
18:22:08|3926.92
18:22:09|3926.46
18:22:10|3926.71
18:22:11|3926.99
18:22:12|3926.7
18:22:13|3927.46
18:22:15|3928.44
18:22:16|3927.16
18:22:16|3926.83
18:22:18|3926.66
18:22:18|3926.58
18:22:19|3926.74
18:22:20|3927.44
18:22:21|3927.93
18:22:22|3928.7
18:22:23|3928.5
18:22:25|3927.64
18:22:26|3927.65
18:22:28|3927.52
18:22:28|3927.16
18:22:29|3927.07
18:22:30|3926.88
18:22:32|3926.88
18:22:32|3926.71
18:22:34|3926.62
18:22:35|3926.2
18:22:36|3926.55
18:22:37|3926.4
18:22:38|3926.38
18:22:39|3925.35
18:22:40|3925.
18:22:41|3925.25
18:22:42|3925.91
18:22:43|3925.45
18:22:44|3925.35
18:22:45|3925.25
18:22:46|3925.19
18:22:47|3924.48
18:22:48|3924.53
18:22:50|3924.74
18:22:50|3924.99
18:22:51|3925.
18:22:52|3924.91
18:22:53|3925.06
18:22:54|3924.9
18:22:55|3924.25
18:22:57|3924.76
18:22:57|3924.66
18:22:58|3924.8
18:22:59|3924.95
18:23:00|3925.52
18:23:02|3925.45
18:23:02|3925.44
18:23:03|3926.41
18:23:04|3926.66
18:23:05|3927.
18:23:06|3925.88
18:23:07|3926.24
18:23:08|3926.79
18:23:09|3927.06
18:23:10|3926.82
18:23:11|3926.92
18:23:13|3926.73
18:23:13|3927.71
18:23:14|3927.67
18:23:16|3927.75
18:23:16|3927.63
18:23:17|3927.54
18:23:18|3927.79
18:23:20|3928.84
18:23:20|3928.69
18:23:21|3928.4
18:23:22|3928.7
18:23:24|3928.99
18:23:24|3928.88
18:23:25|3928.22
18:23:26|3928.39
18:23:29|3927.82
18:23:30|3928.41
18:23:31|3928.72
18:23:31|3929.28
18:23:32|3928.68
18:23:33|3928.58
18:23:35|3928.82
18:23:36|3929.43
18:23:37|3929.65
18:23:38|3929.82
18:23:39|3929.18
18:23:40|3929.1
18:23:41|3929.09
18:23:42|3928.91
18:23:43|3929.85
18:23:44|3929.67
18:23:45|3928.72
18:23:46|3928.08
18:23:47|3928.01
18:23:48|3928.16
18:23:49|3929.26
18:23:50|3929.34
18:23:51|3929.34
18:23:52|3929.54
18:23:53|3929.47
18:23:54|3929.66
18:23:55|3928.95
18:23:56|3928.54
18:23:57|3928.73
18:23:58|3928.9
18:23:59|3928.39
18:24:00|3928.49
18:24:01|3928.56
18:24:02|3928.56
18:24:03|3928.7
18:24:04|3927.95
18:24:05|3928.2
18:24:06|3927.93
18:24:07|3927.88
18:24:08|3928.89
18:24:09|3929.01
18:24:10|3928.67
18:24:11|3929.04
18:24:12|3928.9
18:24:13|3929.86
18:24:14|3930.25
18:24:15|3929.3
18:24:16|3929.43
18:24:17|3929.59
18:24:18|3929.74
18:24:19|3929.55
18:24:20|3929.83
18:24:21|3930.14
18:24:22|3930.48
18:24:23|3930.4
18:24:24|3930.07
18:24:25|3930.41
18:24:26|3931.6
18:24:28|3931.49
18:24:29|3931.45
18:24:30|3931.21
18:24:31|3931.73
18:24:31|3931.82
18:24:33|3931.74
18:24:34|3931.59
18:24:35|3931.38
18:24:36|3931.35
18:24:37|3930.91
18:24:38|3930.3
18:24:39|3929.99
18:24:40|3929.72
18:24:41|3929.79
18:24:42|3929.28
18:24:43|3928.7
18:24:44|3928.68
18:24:45|3928.91
18:24:46|3929.08
18:24:47|3928.73
18:24:49|3929.08
18:24:49|3929.05
18:24:50|3929.48
18:24:51|3929.41
18:24:53|3929.6
18:24:53|3929.45
18:24:55|3929.31
18:24:55|3929.09
18:24:56|3929.28
18:24:58|3928.87
18:24:58|3928.79
18:25:00|3928.72
18:25:00|3928.
18:25:01|3928.27
18:25:02|3928.2
18:25:03|3927.61
18:25:05|3927.67
18:25:05|3927.55
18:25:06|3927.
18:25:07|3927.12
18:25:08|3927.06
18:25:09|3926.94
18:25:11|3926.5
18:25:12|3926.45
18:25:13|3926.32
18:25:14|3926.12
18:25:15|3925.82
18:25:16|3926.2
18:25:17|3926.1
18:25:18|3926.21
18:25:19|3926.12
18:25:20|3925.48
18:25:21|3925.48
18:25:22|3925.65
18:25:23|3925.75
18:25:24|3925.48
18:25:25|3925.34
18:25:26|3925.07
18:25:27|3925.42
18:25:28|3925.49
18:25:30|3925.15
18:25:30|3924.85
18:25:32|3924.66
18:25:33|3924.43
18:25:34|3924.68
18:25:35|3923.8
18:25:35|3924.61
18:25:36|3924.67
18:25:37|3924.74
18:25:39|3924.94
18:25:40|3924.67
18:25:41|3924.35
18:25:42|3924.41
18:25:43|3923.76
18:25:44|3923.99
18:25:45|3923.44
18:25:46|3923.19
18:25:47|3923.69
18:25:48|3923.78
18:25:49|3924.26
18:25:50|3924.26
18:25:51|3924.7
18:25:52|3924.79
18:25:53|3924.28
18:25:54|3924.13
18:25:55|3923.99
18:25:56|3923.6
18:25:57|3923.55
18:25:58|3923.74
18:25:59|3923.74
18:26:00|3923.66
18:26:01|3923.3
18:26:03|3923.41
18:26:03|3924.15
18:26:04|3924.88
18:26:05|3925.31
18:26:06|3926.6
18:26:07|3926.46
18:26:09|3926.67
18:26:09|3925.53
18:26:10|3926.59
18:26:11|3926.49
18:26:12|3925.61
18:26:13|3925.56
18:26:14|3925.99
18:26:16|3926.75
18:26:16|3927.28
18:26:17|3928.05
18:26:18|3928.2
18:26:19|3928.1
18:26:21|3927.75
18:26:21|3927.57
18:26:22|3927.3
18:26:23|3927.83
18:26:24|3928.05
18:26:26|3927.23
18:26:27|3927.63
18:26:27|3927.66
18:26:28|3927.61
18:26:30|3927.56
18:26:30|3927.39
18:26:33|3927.3
18:26:34|3927.29
18:26:34|3926.6
18:26:36|3926.55
18:26:38|3926.17
18:26:39|3925.91
18:26:39|3926.54
18:26:40|3926.13
18:26:41|3925.95
18:26:43|3925.52
18:26:44|3925.88
18:26:46|3925.4
18:26:46|3925.14
18:26:47|3925.37
18:26:48|3925.62
18:26:49|3925.8
18:26:50|3925.88
18:26:51|3926.45
18:26:52|3926.7
18:26:53|3926.45
18:26:54|3926.48
18:26:55|3926.4
18:26:57|3926.87
18:26:57|3927.31
18:26:58|3927.37
18:26:59|3928.08
18:27:01|3928.58
18:27:01|3929.01
18:27:02|3930.1
18:27:03|3929.36
18:27:04|3929.23
18:27:05|3929.25
18:27:06|3929.11
18:27:08|3928.8
18:27:08|3930.43
18:27:09|3930.78
18:27:10|3930.9
18:27:11|3930.33
18:27:12|3930.71
18:27:13|3930.18
18:27:14|3930.81
18:27:16|3931.5
18:27:16|3930.81
18:27:17|3930.33
18:27:18|3929.97
18:27:19|3929.6
18:27:20|3930.06
18:27:21|3929.88
18:27:22|3930.94
18:27:23|3931.78
18:27:24|3931.61
18:27:25|3931.61
18:27:26|3931.04
18:27:28|3930.55
18:27:28|3931.4
18:27:29|3930.98
18:27:31|3930.36
18:27:32|3930.37
18:27:33|3929.75
18:27:34|3929.87
18:27:35|3928.99
18:27:36|3928.79
18:27:37|3927.85
18:27:38|3928.58
18:27:39|3928.36
18:27:40|3927.5
18:27:41|3928.13
18:27:43|3927.85
18:27:44|3927.35
18:27:44|3927.42
18:27:45|3927.28
18:27:46|3927.29
18:27:47|3926.96
18:27:48|3926.55
18:27:49|3926.2
18:27:50|3925.74
18:27:51|3926.13
18:27:52|3925.65
18:27:54|3925.39
18:27:55|3925.14
18:27:55|3925.52
18:27:57|3925.42
18:27:58|3925.71
18:27:59|3926.07
18:28:00|3925.81
18:28:01|3926.35
18:28:02|3926.16
18:28:03|3927.02
18:28:03|3927.89
18:28:05|3927.56
18:28:06|3927.79
18:28:07|3927.59
18:28:08|3927.83
18:28:09|3928.17
18:28:10|3927.61
18:28:11|3928.72
18:28:12|3929.33
18:28:13|3930.14
18:28:14|3929.42
18:28:15|3929.34
18:28:16|3928.87
18:28:17|3929.55
18:28:18|3929.6
18:28:19|3929.88
18:28:20|3929.56
18:28:21|3929.69
18:28:22|3929.8
18:28:23|3930.47
18:28:24|3929.69
18:28:25|3929.85
18:28:26|3929.91
18:28:27|3929.81
18:28:28|3930.27
18:28:29|3930.03
18:28:30|3929.42
18:28:31|3928.55
18:28:33|3928.2
18:28:33|3928.3
18:28:34|3928.4
18:28:36|3928.83
18:28:37|3928.71
18:28:38|3928.64
18:28:39|3928.39
18:28:41|3928.61
18:28:42|3929.47
18:28:43|3929.26
18:28:44|3929.28
18:28:45|3929.16
18:28:46|3929.21
18:28:47|3929.33
18:28:48|3929.54
18:28:49|3929.32
18:28:50|3929.32
18:28:51|3929.32
18:28:52|3928.74
18:28:53|3928.41
18:28:54|3928.43
18:28:56|3927.76
18:28:56|3927.93
18:28:57|3927.4
18:28:58|3926.65
18:28:59|3927.09
18:29:00|3927.94
18:29:01|3927.39
18:29:02|3927.14
18:29:03|3926.52
18:29:04|3926.74
18:29:06|3926.44
18:29:06|3925.79
18:29:07|3925.55
18:29:08|3925.65
18:29:09|3924.86
18:29:10|3924.96
18:29:11|3924.66
18:29:12|3924.93
18:29:13|3924.96
18:29:14|3924.97
18:29:16|3924.97
18:29:17|3924.73
18:29:18|3924.77
18:29:18|3924.4
18:29:20|3925.5
18:29:20|3924.82
18:29:21|3924.19
18:29:23|3924.45
18:29:23|3924.58
18:29:24|3924.82
18:29:25|3925.12
18:29:26|3925.12
18:29:27|3924.43
18:29:28|3924.22
18:29:29|3923.84
18:29:30|3924.91
18:29:32|3924.53
18:29:32|3924.64
18:29:34|3924.46
18:29:34|3924.46
18:29:36|3925.05
18:29:37|3925.2
18:29:38|3925.08
18:29:39|3924.78
18:29:40|3924.21
18:29:41|3924.04
18:29:42|3924.79
18:29:43|3924.79
18:29:45|3924.
18:29:45|3924.27
18:29:46|3923.75
18:29:48|3923.85
18:29:49|3924.02
18:29:50|3924.22
18:29:51|3923.83
18:29:51|3923.53
18:29:52|3923.51
18:29:54|3923.78
18:29:55|3923.51
18:29:56|3924.16
18:29:57|3923.79
18:29:58|3923.78
18:29:58|3923.96
18:30:00|3924.02
18:30:00|3923.81
18:30:01|3924.51
18:30:03|3923.6
18:30:03|3923.27
18:30:05|3923.15
18:30:06|3922.5
18:30:07|3922.5
18:30:08|3923.51
18:30:09|3923.51
18:30:10|3923.54
18:30:11|3923.54
18:30:12|3922.79
18:30:13|3922.46
18:30:14|3922.01
18:30:15|3922.01
18:30:16|3922.16
18:30:17|3922.23
18:30:18|3921.85
18:30:19|3921.17
18:30:21|3920.18
18:30:22|3919.35
18:30:22|3919.14
18:30:23|3920.12
18:30:24|3921.04
18:30:25|3921.
18:30:26|3921.09
18:30:27|3920.77
18:30:28|3920.8
18:30:29|3920.49
18:30:30|3920.53
18:30:31|3921.23
18:30:33|3921.37
18:30:34|3922.15
18:30:34|3921.37
18:30:35|3921.82
18:30:38|3921.72
18:30:39|3922.78
18:30:39|3923.3
18:30:40|3922.89
18:30:42|3923.63
18:30:43|3925.19
18:30:43|3923.82
18:30:45|3923.75
18:30:45|3923.61
18:30:46|3923.76
18:30:47|3924.46
18:30:48|3924.31
18:30:50|3924.33
18:30:50|3923.55
18:30:52|3922.61
18:30:52|3923.12
18:30:54|3923.48
18:30:55|3923.61
18:30:56|3923.44
18:30:57|3923.29
18:30:58|3923.39
18:30:59|3924.5
18:31:00|3924.72
18:31:01|3925.2
18:31:02|3924.23
18:31:03|3923.94
18:31:04|3924.21
18:31:05|3923.63
18:31:06|3923.54
18:31:07|3923.4
18:31:08|3923.1
18:31:09|3924.01
18:31:10|3925.1
18:31:11|3925.95
18:31:12|3926.29
18:31:13|3925.54
18:31:14|3925.46
18:31:15|3924.92
18:31:16|3925.78
18:31:18|3926.24
18:31:18|3925.8
18:31:19|3925.71
18:31:21|3925.74
18:31:21|3926.71
18:31:22|3927.74
18:31:23|3927.52
18:31:24|3927.41
18:31:25|3927.74
18:31:26|3927.71
18:31:27|3928.67
18:31:28|3927.45
18:31:29|3927.34
18:31:30|3926.55
18:31:32|3926.66
18:31:32|3926.3
18:31:33|3926.34
18:31:35|3926.6
18:31:36|3926.91
18:31:37|3926.79
18:31:38|3926.81
18:31:39|3926.61
18:31:40|3926.5
18:31:41|3925.36
18:31:42|3925.75
18:31:43|3925.46
18:31:44|3924.78
18:31:45|3924.84
18:31:46|3924.71
18:31:47|3924.69
18:31:49|3924.68
18:31:50|3924.43
18:31:50|3924.69
18:31:52|3924.
18:31:53|3923.89
18:31:54|3922.93
18:31:55|3923.76
18:31:56|3923.35
18:31:57|3923.54
18:31:58|3923.75
18:31:59|3923.49
18:32:00|3923.98
18:32:01|3923.49
18:32:02|3923.4
18:32:03|3924.
18:32:04|3923.92
18:32:05|3923.19
18:32:06|3922.67
18:32:07|3922.82
18:32:08|3922.63
18:32:09|3922.63
18:32:10|3922.85
18:32:11|3922.79
18:32:12|3923.02
18:32:13|3922.95
18:32:14|3923.19
18:32:15|3924.08
18:32:16|3923.8
18:32:17|3923.6
18:32:18|3924.69
18:32:19|3925.23
18:32:20|3925.64
18:32:22|3924.44
18:32:23|3924.41
18:32:23|3924.04
18:32:24|3923.88
18:32:25|3923.84
18:32:26|3923.55
18:32:28|3923.47
18:32:28|3923.29
18:32:29|3923.64
18:32:30|3924.05
18:32:31|3924.28
18:32:32|3924.46
18:32:33|3923.93
18:32:34|3924.14
18:32:36|3923.65
18:32:37|3923.81
18:32:38|3923.39
18:32:39|3923.33
18:32:41|3922.62
18:32:41|3922.85
18:32:42|3922.79
18:32:43|3922.3
18:32:44|3922.26
18:32:46|3922.13
18:32:47|3921.9
18:32:47|3923.1
18:32:49|3923.74
18:32:50|3923.86
18:32:50|3924.11
18:32:52|3923.65
18:32:52|3924.04
18:32:54|3923.8
18:32:54|3924.14
18:32:55|3924.88
18:32:56|3925.
18:32:57|3924.76
18:32:58|3924.8
18:33:00|3924.67
18:33:01|3925.05
18:33:02|3925.31
18:33:02|3925.18
18:33:03|3925.79
18:33:05|3926.57
18:33:05|3926.37
18:33:06|3925.95
18:33:07|3925.71
18:33:09|3926.35
18:33:10|3926.22
18:33:10|3926.59
18:33:12|3926.82
18:33:12|3926.14
18:33:14|3926.17
18:33:14|3926.6
18:33:16|3927.29
18:33:17|3927.17
18:33:17|3926.24
18:33:19|3926.67
18:33:20|3926.67
18:33:21|3926.66
18:33:22|3927.75
18:33:23|3928.16
18:33:24|3927.99
18:33:25|3927.89
18:33:26|3928.65
18:33:27|3928.66
18:33:28|3928.5
18:33:29|3928.05
18:33:30|3928.
18:33:31|3928.
18:33:32|3928.31
18:33:33|3927.94
18:33:35|3928.
18:33:36|3928.06
18:33:36|3928.08
18:33:38|3927.69
18:33:40|3927.63
18:33:41|3928.56
18:33:41|3928.58
18:33:43|3928.35
18:33:44|3928.33
18:33:45|3928.03
18:33:46|3927.9
18:33:47|3927.88
18:33:47|3927.94
18:33:49|3927.88
18:33:50|3928.3
18:33:50|3928.08
18:33:52|3928.08
18:33:52|3927.88
18:33:54|3928.
18:33:55|3926.4
18:33:57|3927.04
18:33:57|3926.88
18:33:58|3926.88
18:34:00|3926.96
18:34:00|3926.2
18:34:01|3927.23
18:34:02|3926.32
18:34:03|3925.6
18:34:04|3925.13
18:34:05|3926.1
18:34:07|3926.67
18:34:07|3926.6
18:34:08|3926.2
18:34:09|3926.23
18:34:11|3926.29
18:34:11|3925.61
18:34:12|3925.02
18:34:13|3925.82
18:34:14|3926.1
18:34:15|3926.2
18:34:16|3925.7
18:34:17|3926.2
18:34:19|3926.28
18:34:20|3927.39
18:34:21|3927.68
18:34:21|3927.63
18:34:23|3927.85
18:34:24|3927.49
18:34:25|3927.73
18:34:25|3927.35
18:34:26|3926.93
18:34:27|3927.16
18:34:28|3927.01
18:34:30|3926.73
18:34:30|3927.06
18:34:32|3927.
18:34:32|3927.76
18:34:34|3928.09
18:34:34|3928.36
18:34:36|3927.97
18:34:37|3928.36
18:34:39|3927.87
18:34:39|3928.46
18:34:41|3928.52
18:34:41|3928.54
18:34:42|3928.55
18:34:44|3927.85
18:34:45|3928.08
18:34:46|3927.76
18:34:47|3928.
18:34:49|3928.
18:34:49|3927.78
18:34:50|3927.77
18:34:51|3928.14
18:34:53|3928.14
18:34:54|3928.14
18:34:55|3927.5
18:34:55|3927.21
18:34:57|3927.34
18:34:58|3927.34
18:34:58|3927.19
18:35:00|3927.07
18:35:01|3926.49
18:35:01|3927.8
18:35:02|3927.72
18:35:03|3927.51
18:35:05|3927.92
18:35:05|3927.92
18:35:06|3927.41
18:35:07|3927.19
18:35:08|3927.2
18:35:09|3927.2
18:35:11|3926.69
18:35:11|3928.
18:35:12|3927.71
18:35:13|3927.88
18:35:14|3927.44
18:35:16|3927.
18:35:16|3926.57
18:35:17|3926.69
18:35:18|3926.34
18:35:19|3925.45
18:35:21|3925.99
18:35:21|3925.75
18:35:22|3925.6
18:35:23|3925.76
18:35:24|3925.99
18:35:26|3925.36
18:35:27|3925.15
18:35:28|3924.86
18:35:28|3925.2
18:35:30|3925.88
18:35:31|3926.11
18:35:32|3926.12
18:35:32|3926.02
18:35:33|3925.75
18:35:35|3925.4
18:35:35|3925.88
18:35:37|3924.96
18:35:38|3924.98
18:35:40|3924.6
18:35:40|3924.28
18:35:42|3924.34
18:35:43|3924.16
18:35:44|3923.7
18:35:45|3923.7
18:35:46|3924.12
18:35:47|3924.17
18:35:48|3924.29
18:35:49|3924.32
18:35:50|3924.74
18:35:51|3924.8
18:35:52|3924.81
18:35:53|3925.05
18:35:54|3924.95
18:35:55|3925.33
18:35:56|3925.06
18:35:57|3924.92
18:35:58|3924.81
18:35:59|3924.61
18:36:00|3924.79
18:36:01|3924.79
18:36:02|3923.96
18:36:03|3923.04
18:36:04|3923.77
18:36:06|3923.94
18:36:06|3924.09
18:36:08|3923.77
18:36:08|3924.02
18:36:10|3923.19
18:36:10|3922.6
18:36:11|3922.2
18:36:13|3921.83
18:36:13|3922.32
18:36:15|3922.11
18:36:16|3921.92
18:36:17|3921.48
18:36:18|3920.76
18:36:18|3920.38
18:36:20|3920.2
18:36:21|3920.97
18:36:22|3921.19
18:36:23|3920.43
18:36:24|3920.44
18:36:25|3920.5
18:36:26|3919.49
18:36:27|3919.95
18:36:28|3919.71
18:36:29|3918.65
18:36:30|3918.48
18:36:31|3917.48
18:36:32|3917.29
18:36:33|3917.09
18:36:34|3916.94
18:36:35|3916.8
18:36:36|3917.19
18:36:37|3916.67
18:36:38|3916.03
18:36:39|3916.66
18:36:41|3917.09
18:36:42|3917.54
18:36:43|3917.62
18:36:44|3917.77
18:36:46|3918.01
18:36:47|3917.04
18:36:47|3917.7
18:36:48|3918.28
18:36:49|3918.2
18:36:50|3918.
18:36:52|3918.55
18:36:52|3918.49
18:36:53|3918.34
18:36:54|3918.68
18:36:55|3918.21
18:36:56|3916.89
18:36:57|3917.3
18:36:58|3917.9
18:36:59|3918.01
18:37:00|3917.63
18:37:01|3917.31
18:37:02|3916.85
18:37:03|3917.28
18:37:04|3917.06
18:37:05|3916.93
18:37:06|3916.97
18:37:07|3916.74
18:37:09|3917.49
18:37:09|3917.66
18:37:10|3918.24
18:37:11|3919.66
18:37:12|3919.27
18:37:13|3918.53
18:37:15|3918.68
18:37:15|3919.08
18:37:16|3919.25
18:37:18|3918.99
18:37:18|3917.01
18:37:19|3916.89
18:37:20|3916.95
18:37:21|3917.04
18:37:22|3917.36
18:37:23|3917.86
18:37:24|3917.36
18:37:25|3917.24
18:37:26|3916.85
18:37:27|3917.54
18:37:29|3916.99
18:37:29|3917.47
18:37:30|3917.37
18:37:31|3917.34
18:37:32|3916.9
18:37:33|3916.3
18:37:34|3916.46
18:37:35|3916.62
18:37:36|3917.64
18:37:37|3918.17
18:37:39|3918.23
18:37:40|3918.55
18:37:42|3918.42
18:37:42|3917.21
18:37:44|3917.24
18:37:45|3917.9
18:37:46|3916.89
18:37:47|3916.02
18:37:48|3916.49
18:37:48|3915.98
18:37:50|3915.86
18:37:50|3915.86
18:37:52|3916.01
18:37:52|3915.25
18:37:53|3915.06
18:37:54|3913.89
18:37:56|3915.19
18:37:56|3914.38
18:37:58|3913.85
18:37:58|3914.18
18:37:59|3915.12
18:38:00|3915.99
18:38:01|3915.81
18:38:04|3915.
18:38:04|3914.93
18:38:06|3914.93
18:38:07|3914.56
18:38:07|3914.59
18:38:09|3914.01
18:38:10|3914.89
18:38:10|3915.31
18:38:11|3914.25
18:38:13|3914.26
18:38:13|3915.
18:38:15|3915.2
18:38:15|3915.92
18:38:17|3915.88
18:38:17|3915.64
18:38:18|3915.77
18:38:20|3916.33
18:38:20|3915.57
18:38:21|3915.9
18:38:23|3915.85
18:38:24|3915.85
18:38:25|3916.06
18:38:25|3915.91
18:38:27|3915.64
18:38:27|3915.89
18:38:29|3915.91
18:38:29|3915.85
18:38:30|3915.99
18:38:32|3916.
18:38:32|3915.84
18:38:34|3915.57
18:38:35|3915.35
18:38:35|3916.86
18:38:37|3918.1
18:38:38|3917.79
18:38:39|3917.79
18:38:40|3917.57
18:38:41|3917.9
18:38:42|3917.82
18:38:43|3917.77
18:38:44|3917.56
18:38:45|3917.6
18:38:46|3917.46
18:38:47|3917.9
18:38:48|3917.88
18:38:49|3917.88
18:38:50|3917.29
18:38:51|3917.3
18:38:53|3917.42
18:38:53|3917.75
18:38:54|3917.75
18:38:55|3917.49
18:38:56|3917.49
18:38:58|3917.25
18:38:58|3916.65
18:38:59|3916.96
18:39:00|3916.33
18:39:02|3917.17
18:39:02|3916.99
18:39:04|3917.05
18:39:04|3917.9
18:39:05|3917.26
18:39:06|3917.13
18:39:08|3917.26
18:39:08|3917.4
18:39:09|3917.61
18:39:10|3917.47
18:39:11|3917.58
18:39:12|3918.55
18:39:13|3918.45
18:39:14|3918.31
18:39:15|3917.23
18:39:16|3918.13
18:39:17|3918.18
18:39:18|3917.74
18:39:20|3917.54
18:39:20|3917.57
18:39:21|3917.6
18:39:22|3917.6
18:39:23|3917.07
18:39:24|3917.49
18:39:25|3917.49
18:39:26|3917.37
18:39:27|3917.07
18:39:28|3916.51
18:39:29|3916.99
18:39:30|3916.7
18:39:32|3916.77
18:39:32|3916.6
18:39:33|3916.52
18:39:34|3917.05
18:39:36|3916.82
18:39:36|3916.66
18:39:38|3916.66
18:39:38|3916.66
18:39:39|3916.79
18:39:40|3916.79
18:39:41|3916.79
18:39:43|3916.79
18:39:44|3916.79
18:39:45|3916.79
18:39:46|3917.09
18:39:47|3916.68
18:39:48|3916.6
18:39:49|3916.14
18:39:50|3916.52
18:39:51|3916.25
18:39:52|3916.25
18:39:53|3916.25
18:39:54|3916.32
18:39:55|3916.54
18:39:56|3916.58
18:39:57|3917.25
18:39:58|3917.07
18:39:59|3917.07
18:40:00|3917.04
18:40:01|3916.69
18:40:03|3917.4
18:40:04|3917.68
18:40:04|3917.75
18:40:06|3917.64
18:40:06|3917.07
18:40:07|3916.25
18:40:09|3916.26
18:40:09|3915.61
18:40:11|3915.37
18:40:12|3915.18
18:40:12|3914.78
18:40:13|3914.75
18:40:15|3915.31
18:40:15|3915.37
18:40:16|3915.44
18:40:17|3915.44
18:40:18|3915.39
18:40:19|3915.63
18:40:21|3915.41
18:40:21|3916.2
18:40:22|3916.52
18:40:23|3916.16
18:40:24|3916.37
18:40:26|3916.54
18:40:26|3917.9
18:40:28|3916.97
18:40:29|3916.81
18:40:30|3916.42
18:40:30|3916.06
18:40:31|3915.75
18:40:32|3915.86
18:40:33|3916.14
18:40:35|3916.4
18:40:36|3915.78
18:40:37|3915.47
18:40:37|3915.05
18:40:38|3915.39
18:40:39|3915.38
18:40:41|3915.14
18:40:42|3915.17
18:40:42|3914.86
18:40:44|3915.19
18:40:45|3915.14
18:40:47|3915.19
18:40:47|3915.25
18:40:49|3915.52
18:40:50|3915.77
18:40:50|3915.77
18:40:52|3915.21
18:40:53|3915.36
18:40:53|3914.86
18:40:54|3915.03
18:40:55|3914.6
18:40:57|3914.3
18:40:58|3914.02
18:40:59|3914.23
18:41:00|3914.29
18:41:01|3913.99
18:41:02|3914.51
18:41:03|3915.29
18:41:04|3916.08
18:41:05|3916.01
18:41:06|3916.08
18:41:07|3916.14
18:41:08|3916.72
18:41:09|3916.61
18:41:10|3916.24
18:41:11|3916.21
18:41:12|3916.31
18:41:13|3916.91
18:41:14|3916.81
18:41:15|3916.8
18:41:16|3917.05
18:41:17|3916.73
18:41:18|3916.89
18:41:19|3917.32
18:41:20|3917.34
18:41:21|3917.35
18:41:22|3918.65
18:41:23|3918.1
18:41:24|3918.59
18:41:25|3918.33
18:41:26|3917.97
18:41:27|3917.93
18:41:28|3917.9
18:41:29|3917.32
18:41:30|3917.54
18:41:31|3917.39
18:41:33|3916.72
18:41:33|3917.32
18:41:34|3917.42
18:41:35|3917.16
18:41:36|3917.1
18:41:37|3917.23
18:41:38|3917.05
18:41:40|3916.88
18:41:41|3917.16
18:41:41|3917.12
18:41:42|3917.12
18:41:43|3916.78
18:41:45|3916.98
18:41:46|3917.61
18:41:48|3917.42
18:41:48|3916.85
18:41:49|3916.93
18:41:50|3917.42
18:41:52|3917.07
18:41:52|3916.41
18:41:53|3916.42
18:41:54|3916.47
18:41:55|3916.35
18:41:57|3916.35
18:41:58|3917.05
18:41:58|3917.27
18:42:00|3916.98
18:42:01|3916.98
18:42:02|3917.04
18:42:03|3917.2
18:42:04|3916.45
18:42:05|3916.05
18:42:06|3916.15
18:42:07|3915.
18:42:08|3914.6
18:42:09|3914.47
18:42:10|3915.15
18:42:11|3915.16
18:42:13|3915.57
18:42:13|3915.38
18:42:14|3915.38
18:42:16|3915.38
18:42:16|3915.42
18:42:17|3915.42
18:42:18|3915.42
18:42:20|3915.53
18:42:21|3915.12
18:42:21|3915.18
18:42:22|3914.7
18:42:24|3914.29
18:42:24|3913.7
18:42:25|3913.91
18:42:26|3914.47
18:42:27|3914.69
18:42:29|3914.74
18:42:29|3914.85
18:42:30|3914.79
18:42:31|3915.1
18:42:32|3915.42
18:42:33|3915.44
18:42:34|3915.
18:42:36|3914.81
18:42:37|3914.9
18:42:38|3914.71
18:42:39|3915.4
18:42:40|3915.36
18:42:41|3915.08
18:42:42|3915.23
18:42:43|3914.5
18:42:44|3915.18
18:42:45|3915.14
18:42:46|3915.16
18:42:47|3915.45
18:42:48|3915.68
18:42:49|3915.68
18:42:50|3916.14
18:42:51|3916.26
18:42:52|3916.52
18:42:53|3917.39
18:42:54|3916.85
18:42:55|3916.86
18:42:56|3916.73
18:42:57|3916.48
18:42:58|3916.48
18:42:59|3916.48
18:43:00|3916.79
18:43:01|3916.69
18:43:02|3916.84
18:43:03|3916.84
18:43:04|3916.4
18:43:05|3916.74
18:43:06|3917.4
18:43:07|3917.5
18:43:08|3917.57
18:43:09|3917.45
18:43:10|3917.39
18:43:12|3917.39
18:43:13|3916.8
18:43:14|3916.8
18:43:14|3916.65
18:43:16|3916.7
18:43:16|3916.7
18:43:17|3916.01
18:43:18|3916.34
18:43:19|3916.74
18:43:20|3916.19
18:43:22|3915.85
18:43:23|3915.67
18:43:24|3915.7
18:43:24|3915.78
18:43:25|3916.04
18:43:27|3916.22
18:43:28|3916.21
18:43:28|3916.26
18:43:29|3916.26
18:43:30|3916.21
18:43:31|3916.06
18:43:33|3916.17
18:43:33|3916.26
18:43:34|3915.79
18:43:35|3915.63
18:43:36|3915.8
18:43:37|3915.8
18:43:39|3915.8
18:43:39|3916.21
18:43:40|3916.08
18:43:42|3916.21
18:43:42|3916.67
18:43:43|3916.81
18:43:45|3916.99
18:43:45|3917.12
18:43:47|3917.13
18:43:48|3917.44
18:43:49|3917.44
18:43:50|3917.2
18:43:52|3917.35
18:43:52|3917.04
18:43:54|3917.12
18:43:54|3917.11
18:43:56|3917.18
18:43:57|3916.61
18:43:57|3916.52
18:43:59|3916.3
18:44:00|3915.69
18:44:02|3915.44
18:44:02|3915.07
18:44:04|3915.15
18:44:04|3915.55
18:44:06|3915.1
18:44:07|3914.84
18:44:07|3915.69
18:44:09|3915.76
18:44:09|3915.67
18:44:11|3915.25
18:44:11|3915.23
18:44:13|3915.53
18:44:13|3915.46
18:44:15|3915.53
18:44:16|3915.2
18:44:16|3915.65
18:44:18|3915.44
18:44:19|3915.44
18:44:20|3916.06
18:44:21|3917.44
18:44:21|3917.22
18:44:23|3917.28
18:44:24|3917.39
18:44:25|3917.37
18:44:26|3917.26
18:44:27|3917.28
18:44:28|3917.41
18:44:29|3917.52
18:44:30|3917.03
18:44:31|3917.93
18:44:32|3917.76
18:44:33|3917.61
18:44:34|3917.58
18:44:35|3917.77
18:44:36|3917.51
18:44:37|3917.87
18:44:38|3917.99
18:44:39|3918.48
18:44:40|3918.06
18:44:41|3918.06
18:44:42|3918.13
18:44:43|3918.1
18:44:44|3917.5
18:44:45|3917.5
18:44:46|3917.58
18:44:47|3917.69
18:44:48|3917.66
18:44:50|3917.14
18:44:50|3917.33
18:44:52|3917.69
18:44:53|3917.5
18:44:54|3917.89
18:44:55|3917.89
18:44:56|3917.71
18:44:57|3917.47
18:44:58|3917.56
18:45:00|3917.4
18:45:00|3917.16
18:45:01|3916.86
18:45:02|3917.09
18:45:03|3917.09
18:45:04|3916.55
18:45:05|3916.55
18:45:06|3917.04
18:45:07|3916.88
18:45:08|3916.63
18:45:09|3916.08
18:45:10|3915.47
18:45:11|3915.92
18:45:12|3916.08
18:45:13|3915.89
18:45:14|3916.63
18:45:15|3916.99
18:45:16|3916.66
18:45:17|3916.97
18:45:18|3916.97
18:45:19|3917.13
18:45:20|3917.13
18:45:21|3917.06
18:45:22|3917.06
18:45:23|3917.4
18:45:24|3917.26
18:45:25|3917.25
18:45:27|3917.95
18:45:27|3918.3
18:45:28|3918.
18:45:29|3917.95
18:45:30|3918.36
18:45:32|3918.63
18:45:32|3918.97
18:45:33|3919.15
18:45:34|3918.72
18:45:35|3918.71
18:45:36|3918.96
18:45:38|3920.57
18:45:38|3921.31
18:45:39|3920.73
18:45:40|3920.69
18:45:41|3920.53
18:45:42|3920.58
18:45:44|3920.58
18:45:44|3920.99
18:45:46|3921.04
18:45:46|3920.84
18:45:47|3921.15
18:45:50|3920.59
18:45:50|3920.01
18:45:51|3919.94
18:45:52|3919.92
18:45:54|3920.
18:45:54|3920.18
18:45:55|3920.14
18:45:56|3920.14
18:45:57|3920.04
18:45:59|3920.39
18:45:59|3920.3
18:46:01|3919.64
18:46:02|3919.05
18:46:03|3919.17
18:46:04|3919.56
18:46:05|3919.71
18:46:07|3919.21
18:46:07|3918.61
18:46:09|3918.77
18:46:09|3918.38
18:46:10|3918.15
18:46:12|3918.39
18:46:13|3917.33
18:46:15|3916.8
18:46:15|3916.6
18:46:16|3917.47
18:46:17|3917.1
18:46:18|3917.84
18:46:19|3918.13
18:46:20|3919.
18:46:21|3918.49
18:46:22|3918.89
18:46:23|3919.17
18:46:24|3919.47
18:46:26|3918.95
18:46:27|3918.41
18:46:27|3919.01
18:46:28|3918.83
18:46:29|3918.68
18:46:31|3918.69
18:46:32|3918.69
18:46:32|3918.25
18:46:34|3918.
18:46:35|3917.41
18:46:35|3917.41
18:46:37|3918.24
18:46:37|3918.3
18:46:39|3918.39
18:46:39|3918.15
18:46:40|3918.18
18:46:42|3918.84
18:46:43|3919.05
18:46:44|3919.06
18:46:45|3918.36
18:46:46|3918.82
18:46:47|3919.02
18:46:48|3919.14
18:46:49|3919.44
18:46:51|3919.36
18:46:51|3919.23
18:46:52|3919.52
18:46:53|3919.46
18:46:54|3919.26
18:46:55|3919.15
18:46:56|3919.72
18:46:57|3919.75
18:46:59|3919.66
18:47:00|3919.66
18:47:00|3919.8
18:47:01|3919.54
18:47:02|3920.11
18:47:03|3919.29
18:47:04|3919.11
18:47:06|3918.81
18:47:06|3919.33
18:47:08|3919.96
18:47:08|3920.11
18:47:09|3920.03
18:47:10|3920.55
18:47:11|3920.5
18:47:13|3920.
18:47:13|3919.93
18:47:15|3919.6
18:47:15|3919.68
18:47:16|3919.32
18:47:18|3919.25
18:47:19|3919.06
18:47:20|3919.27
18:47:21|3919.26
18:47:22|3918.58
18:47:23|3918.35
18:47:24|3917.77
18:47:25|3917.08
18:47:26|3917.79
18:47:27|3917.89
18:47:28|3918.08
18:47:29|3918.18
18:47:30|3917.7
18:47:31|3917.55
18:47:32|3917.8
18:47:33|3917.77
18:47:34|3917.77
18:47:36|3917.77
18:47:36|3918.43
18:47:37|3918.02
18:47:39|3918.02
18:47:39|3918.56
18:47:40|3918.56
18:47:42|3918.56
18:47:42|3918.46
18:47:43|3917.84
18:47:44|3917.84
18:47:45|3918.56
18:47:47|3918.7
18:47:47|3918.65
18:47:48|3918.4
18:47:49|3918.52
18:47:51|3919.22
18:47:52|3919.
18:47:53|3918.84
18:47:54|3918.85
18:47:55|3919.16
18:47:56|3919.16
18:47:58|3919.16
18:47:59|3919.
18:47:59|3919.03
18:48:00|3919.03
18:48:02|3919.57
18:48:02|3919.63
18:48:04|3919.38
18:48:04|3919.53
18:48:06|3919.05
18:48:06|3918.68
18:48:07|3918.4
18:48:08|3918.44
18:48:10|3917.35
18:48:10|3917.53
18:48:11|3917.06
18:48:13|3917.24
18:48:14|3916.83
18:48:14|3917.2
18:48:15|3917.01
18:48:16|3916.83
18:48:18|3917.27
18:48:18|3917.27
18:48:19|3917.2
18:48:21|3917.1
18:48:21|3917.15
18:48:22|3917.11
18:48:23|3916.43
18:48:25|3917.17
18:48:26|3917.3
18:48:27|3917.16
18:48:28|3916.98
18:48:29|3916.91
18:48:30|3917.16
18:48:31|3917.17
18:48:32|3917.17
18:48:33|3917.13
18:48:34|3917.41
18:48:35|3917.3
18:48:36|3917.28
18:48:37|3917.19
18:48:38|3917.61
18:48:39|3918.17
18:48:40|3918.08
18:48:41|3918.3
18:48:42|3918.06
18:48:43|3918.2
18:48:44|3919.16
18:48:45|3919.52
18:48:46|3918.95
18:48:47|3918.29
18:48:48|3918.85
18:48:49|3918.99
18:48:50|3918.79
18:48:52|3918.94
18:48:52|3918.99
18:48:53|3919.
18:48:55|3919.
18:48:56|3918.71
18:48:57|3918.8
18:48:58|3918.93
18:48:59|3918.58
18:48:59|3919.21
18:49:00|3919.05
18:49:02|3919.06
18:49:03|3918.8
18:49:04|3918.8
18:49:05|3918.8
18:49:06|3918.83
18:49:07|3919.14
18:49:08|3918.68
18:49:09|3918.89
18:49:11|3919.54
18:49:11|3919.54
18:49:13|3919.51
18:49:14|3919.84
18:49:15|3920.09
18:49:16|3920.11
18:49:16|3919.75
18:49:18|3919.67
18:49:19|3919.95
18:49:20|3920.64
18:49:21|3920.64
18:49:22|3920.81
18:49:23|3920.06
18:49:24|3919.92
18:49:25|3920.19
18:49:25|3920.42
18:49:27|3920.44
18:49:27|3920.44
18:49:28|3920.49
18:49:30|3920.54
18:49:31|3920.54
18:49:32|3920.43
18:49:33|3920.71
18:49:34|3920.94
18:49:35|3920.94
18:49:37|3920.94
18:49:37|3920.55
18:49:38|3920.54
18:49:39|3920.67
18:49:40|3920.74
18:49:41|3920.86
18:49:42|3920.9
18:49:44|3920.51
18:49:45|3920.49
18:49:45|3920.37
18:49:46|3920.15
18:49:48|3919.9
18:49:49|3919.97
18:49:49|3919.55
18:49:50|3919.59
18:49:52|3919.71
18:49:53|3919.13
18:49:54|3919.18
18:49:55|3919.32
18:49:57|3919.08
18:49:58|3919.04
18:49:59|3918.95
18:50:00|3919.
18:50:01|3919.
18:50:02|3919.45
18:50:03|3919.14
18:50:04|3919.4
18:50:06|3918.86
18:50:06|3918.82
18:50:07|3919.36
18:50:08|3920.21
18:50:10|3920.69
18:50:10|3920.7
18:50:11|3920.88
18:50:12|3920.63
18:50:13|3920.12
18:50:15|3919.86
18:50:15|3920.04
18:50:17|3919.29
18:50:18|3919.24
18:50:19|3919.24
18:50:19|3919.36
18:50:21|3919.12
18:50:21|3919.19
18:50:23|3919.32
18:50:24|3919.14
18:50:25|3918.75
18:50:25|3918.66
18:50:27|3918.13
18:50:27|3917.69
18:50:29|3918.04
18:50:29|3917.88
18:50:31|3918.1
18:50:31|3917.98
18:50:32|3918.05
18:50:34|3917.35
18:50:34|3917.23
18:50:35|3916.76
18:50:36|3916.26
18:50:38|3916.39
18:50:39|3916.25
18:50:40|3916.75
18:50:40|3916.75
18:50:41|3916.27
18:50:43|3915.55
18:50:43|3915.82
18:50:44|3916.28
18:50:46|3916.81
18:50:47|3917.56
18:50:47|3918.02
18:50:49|3917.55
18:50:50|3917.55
18:50:51|3917.97
18:50:52|3917.46
18:50:53|3917.84
18:50:55|3917.1
18:50:56|3916.76
18:50:58|3917.37
18:50:58|3918.1
18:51:00|3917.55
18:51:01|3917.02
18:51:01|3917.39
18:51:03|3917.75
18:51:03|3917.92
18:51:04|3918.94
18:51:05|3918.78
18:51:07|3918.91
18:51:08|3918.93
18:51:08|3919.79
18:51:10|3919.93
18:51:10|3919.69
18:51:12|3919.9
18:51:13|3919.99
18:51:14|3919.22
18:51:15|3919.14
18:51:16|3918.8
18:51:17|3918.81
18:51:18|3918.79
18:51:19|3919.2
18:51:20|3919.51
18:51:21|3919.51
18:51:23|3919.63
18:51:23|3919.42
18:51:24|3919.6
18:51:25|3919.6
18:51:26|3919.77
18:51:28|3918.95
18:51:28|3918.69
18:51:29|3918.77
18:51:30|3918.52
18:51:31|3918.41
18:51:32|3918.88
18:51:34|3918.63
18:51:34|3918.68
18:51:35|3918.71
18:51:36|3918.73
18:51:37|3918.79
18:51:39|3918.49
18:51:40|3918.01
18:51:41|3917.58
18:51:42|3917.99
18:51:43|3917.77
18:51:44|3918.59
18:51:45|3918.67
18:51:46|3918.47
18:51:47|3918.41
18:51:48|3918.14
18:51:49|3918.37
18:51:50|3918.32
18:51:51|3918.14
18:51:52|3917.59
18:51:53|3917.54
18:51:54|3917.65
18:51:55|3918.2
18:51:58|3918.39
18:51:59|3918.17
18:52:00|3917.78
18:52:01|3918.2
18:52:02|3918.43
18:52:03|3918.22
18:52:04|3918.39
18:52:05|3918.43
18:52:06|3918.43
18:52:07|3918.46
18:52:08|3918.46
18:52:09|3918.46
18:52:10|3918.24
18:52:11|3917.53
18:52:12|3918.52
18:52:13|3918.39
18:52:14|3918.92
18:52:15|3917.86
18:52:16|3918.26
18:52:17|3918.47
18:52:18|3918.34
18:52:19|3918.34
18:52:20|3918.25
18:52:21|3918.04
18:52:22|3916.96
18:52:23|3917.18
18:52:24|3917.09
18:52:25|3917.23
18:52:26|3917.23
18:52:27|3916.25
18:52:28|3916.81
18:52:29|3916.81
18:52:30|3915.6
18:52:31|3915.16
18:52:32|3915.32
18:52:33|3915.76
18:52:34|3916.01
18:52:36|3916.42
18:52:36|3915.81
18:52:37|3915.25
18:52:38|3915.51
18:52:39|3915.8
18:52:40|3915.57
18:52:41|3916.15
18:52:42|3915.84
18:52:43|3916.1
18:52:45|3917.
18:52:45|3916.04
18:52:46|3916.19
18:52:47|3916.14
18:52:48|3915.91
18:52:49|3915.91
18:52:50|3916.09
18:52:51|3915.76
18:52:52|3915.93
18:52:53|3915.86
18:52:55|3915.85
18:52:56|3915.95
18:52:57|3915.8
18:52:59|3915.66
18:52:59|3915.57
18:53:01|3915.56
18:53:02|3915.58
18:53:03|3915.04
18:53:04|3915.06
18:53:05|3914.67
18:53:07|3914.5
18:53:08|3914.74
18:53:09|3913.94
18:53:09|3915.05
18:53:11|3915.58
18:53:12|3915.53
18:53:13|3915.19
18:53:14|3915.03
18:53:15|3914.72
18:53:16|3915.83
18:53:17|3915.97
18:53:18|3915.66
18:53:19|3915.36
18:53:21|3915.01
18:53:21|3915.01
18:53:22|3916.22
18:53:23|3916.17
18:53:24|3916.42
18:53:25|3916.49
18:53:26|3916.6
18:53:28|3916.33
18:53:28|3916.17
18:53:29|3916.17
18:53:30|3916.29
18:53:31|3916.06
18:53:32|3915.29
18:53:33|3915.53
18:53:34|3915.53
18:53:35|3915.66
18:53:36|3915.85
18:53:37|3915.61
18:53:38|3914.8
18:53:39|3914.88
18:53:40|3914.34
18:53:41|3914.69
18:53:42|3913.63
18:53:43|3913.82
18:53:44|3913.07
18:53:45|3913.36
18:53:46|3912.82
18:53:47|3912.74
18:53:48|3912.28
18:53:49|3912.45
18:53:50|3912.31
18:53:51|3912.94
18:53:52|3912.4
18:53:53|3912.39
18:53:54|3912.13
18:53:55|3911.59
18:53:56|3911.84
18:53:57|3911.64
18:53:58|3911.69
18:53:59|3911.38
18:54:00|3911.96
18:54:01|3912.41
18:54:03|3912.34
18:54:04|3913.21
18:54:05|3913.41
18:54:06|3913.77
18:54:07|3913.39
18:54:08|3913.31
18:54:09|3914.14
18:54:10|3913.99
18:54:11|3913.44
18:54:12|3913.75
18:54:13|3914.58
18:54:14|3914.34
18:54:15|3914.9
18:54:16|3915.11
18:54:17|3915.
18:54:18|3915.04
18:54:19|3915.41
18:54:20|3915.33
18:54:21|3915.42
18:54:22|3915.39
18:54:23|3915.51
18:54:24|3915.54
18:54:25|3915.47
18:54:26|3915.7
18:54:27|3915.57
18:54:28|3915.71
18:54:29|3915.77
18:54:30|3915.77
18:54:31|3915.9
18:54:32|3916.71
18:54:33|3915.85
18:54:34|3916.08
18:54:35|3916.44
18:54:36|3916.88
18:54:37|3917.2
18:54:38|3916.7
18:54:39|3916.52
18:54:40|3916.13
18:54:41|3916.05
18:54:42|3915.9
18:54:43|3915.66
18:54:44|3915.78
18:54:45|3916.69
18:54:46|3916.79
18:54:47|3916.9
18:54:48|3916.9
18:54:49|3916.79
18:54:50|3917.07
18:54:51|3917.
18:54:52|3916.95
18:54:54|3916.76
18:54:54|3916.17
18:54:55|3916.33
18:54:56|3916.32
18:54:58|3916.43
18:54:59|3916.43
18:55:00|3916.24
18:55:01|3916.16
18:55:02|3916.1
18:55:03|3916.18
18:55:04|3916.76
18:55:05|3916.86
18:55:06|3916.36
18:55:07|3916.18
18:55:09|3915.71
18:55:10|3915.54
18:55:10|3915.5
18:55:11|3915.7
18:55:12|3915.72
18:55:14|3915.23
18:55:15|3915.23
18:55:16|3915.42
18:55:17|3915.54
18:55:18|3915.03
18:55:19|3915.2
18:55:20|3915.44
18:55:21|3915.32
18:55:22|3915.49
18:55:23|3915.59
18:55:24|3915.42
18:55:25|3915.59
18:55:26|3915.58
18:55:27|3915.56
18:55:28|3915.83
18:55:29|3915.83
18:55:30|3916.25
18:55:31|3916.75
18:55:32|3916.26
18:55:33|3916.26
18:55:34|3916.41
18:55:35|3916.64
18:55:36|3916.55
18:55:37|3916.41
18:55:38|3916.41
18:55:39|3916.96
18:55:40|3916.96
18:55:41|3916.83
18:55:42|3917.07
18:55:43|3917.05
18:55:44|3916.55
18:55:45|3916.55
18:55:46|3916.06
18:55:47|3916.08
18:55:48|3916.17
18:55:49|3916.22
18:55:50|3916.58
18:55:51|3916.2
18:55:52|3916.1
18:55:53|3916.32
18:55:54|3916.38
18:55:56|3916.19
18:55:56|3916.54
18:55:57|3916.53
18:55:59|3916.53
18:56:01|3916.99
18:56:03|3917.53
18:56:03|3917.7
18:56:04|3918.08
18:56:05|3917.82
18:56:06|3918.17
18:56:07|3918.13
18:56:09|3918.06
18:56:10|3917.42
18:56:11|3917.58
18:56:11|3917.96
18:56:12|3918.31
18:56:13|3918.35
18:56:14|3918.8
18:56:15|3919.14
18:56:16|3919.87
18:56:17|3920.2
18:56:18|3920.63
18:56:20|3920.3
18:56:20|3920.31
18:56:21|3920.07
18:56:22|3919.67
18:56:23|3920.43
18:56:25|3920.43
18:56:25|3920.09
18:56:27|3919.66
18:56:27|3919.53
18:56:28|3919.49
18:56:30|3919.41
18:56:31|3919.57
18:56:31|3919.45
18:56:33|3919.91
18:56:34|3919.27
18:56:34|3918.91
18:56:35|3919.05
18:56:37|3918.1
18:56:38|3918.1
18:56:39|3917.9
18:56:40|3918.13
18:56:41|3918.08
18:56:41|3918.04
18:56:42|3918.16
18:56:44|3918.24
18:56:45|3918.27
18:56:46|3918.27
18:56:46|3918.18
18:56:48|3918.89
18:56:48|3919.13
18:56:49|3918.86
18:56:51|3918.87
18:56:51|3919.74
18:56:53|3919.71
18:56:53|3919.29
18:56:55|3919.54
18:56:55|3919.54
18:56:57|3919.81
18:56:58|3919.81
18:56:58|3919.71
18:57:01|3920.46
18:57:02|3920.71
18:57:03|3921.39
18:57:05|3921.
18:57:06|3921.66
18:57:07|3921.74
18:57:08|3922.
18:57:08|3921.64
18:57:10|3921.84
18:57:11|3921.62
18:57:12|3922.2
18:57:13|3922.04
18:57:14|3922.06
18:57:15|3922.06
18:57:16|3921.73
18:57:17|3921.82
18:57:18|3921.82
18:57:19|3921.59
18:57:20|3921.58
18:57:21|3921.88
18:57:22|3921.47
18:57:23|3921.47
18:57:24|3921.7
18:57:25|3922.09
18:57:26|3922.19
18:57:27|3922.17
18:57:28|3922.72
18:57:29|3922.57
18:57:30|3922.85
18:57:31|3922.28
18:57:32|3922.51
18:57:33|3922.38
18:57:34|3921.88
18:57:35|3922.74
18:57:36|3922.8
18:57:37|3922.8
18:57:38|3922.77
18:57:39|3922.97
18:57:40|3922.8
18:57:41|3922.93
18:57:42|3923.49
18:57:43|3923.4
18:57:44|3924.2
18:57:45|3924.24
18:57:46|3924.34
18:57:47|3923.79
18:57:49|3923.59
18:57:49|3923.44
18:57:50|3923.74
18:57:51|3923.53
18:57:52|3923.58
18:57:53|3923.57
18:57:54|3923.59
18:57:55|3923.82
18:57:56|3923.82
18:57:57|3923.63
18:57:58|3923.45
18:57:59|3923.53
18:58:00|3923.94
18:58:02|3925.04
18:58:03|3925.32
18:58:04|3925.03
18:58:05|3924.8
18:58:06|3924.84
18:58:07|3924.84
18:58:08|3924.79
18:58:09|3924.61
18:58:10|3925.
18:58:11|3924.58
18:58:12|3925.28
18:58:13|3924.68
18:58:14|3924.68
18:58:15|3925.22
18:58:16|3925.26
18:58:17|3924.77
18:58:18|3924.77
18:58:19|3925.06
18:58:20|3925.06
18:58:21|3925.12
18:58:22|3925.22
18:58:23|3925.39
18:58:24|3925.09
18:58:25|3924.76
18:58:26|3924.99
18:58:27|3924.99
18:58:28|3924.82
18:58:29|3924.82
18:58:30|3924.82
18:58:31|3924.97
18:58:32|3924.66
18:58:33|3924.92
18:58:34|3924.78
18:58:35|3924.49
18:58:36|3924.79
18:58:37|3924.79
18:58:38|3924.41
18:58:39|3924.49
18:58:40|3923.94
18:58:42|3923.8
18:58:43|3923.62
18:58:43|3923.05
18:58:45|3923.41
18:58:45|3923.48
18:58:46|3923.7
18:58:47|3923.64
18:58:48|3923.62
18:58:49|3923.39
18:58:50|3923.5
18:58:51|3923.5
18:58:52|3923.66
18:58:54|3923.61
18:58:55|3923.61
18:58:56|3923.56
18:58:57|3923.95
18:58:57|3923.15
18:58:58|3922.76
18:58:59|3922.83
18:59:00|3922.8
18:59:01|3923.13
18:59:03|3923.67
18:59:04|3923.26
18:59:06|3922.87
18:59:06|3922.85
18:59:08|3923.09
18:59:09|3923.09
18:59:10|3922.52
18:59:11|3922.33
18:59:11|3922.03
18:59:12|3922.19
18:59:14|3921.88
18:59:15|3921.88
18:59:16|3921.88
18:59:17|3921.75
18:59:18|3921.72
18:59:19|3921.6
18:59:20|3921.46
18:59:21|3921.36
18:59:22|3921.37
18:59:23|3921.29
18:59:24|3921.08
18:59:25|3921.39
18:59:26|3922.62
18:59:27|3922.83
18:59:28|3923.12
18:59:29|3923.46
18:59:30|3923.69
18:59:31|3923.31
18:59:32|3923.08
18:59:33|3923.15
18:59:34|3923.41
18:59:35|3923.51
18:59:36|3923.01
18:59:37|3923.
18:59:38|3923.09
18:59:39|3923.54
18:59:40|3923.44
18:59:41|3923.41
18:59:42|3923.16
18:59:43|3923.3
18:59:44|3923.34
18:59:45|3923.67
18:59:46|3923.67
18:59:47|3922.96
18:59:48|3923.07
18:59:49|3922.88
18:59:50|3922.96
18:59:51|3922.96
18:59:52|3923.06
18:59:54|3923.
18:59:54|3922.94
18:59:55|3922.85
18:59:56|3922.76
18:59:57|3922.93
18:59:58|3922.87
18:59:59|3922.86
19:00:00|3922.78
19:00:01|3922.82
19:00:03|3922.69
19:00:04|3922.31
19:00:05|3923.58
19:00:06|3924.13
19:00:07|3924.37
19:00:08|3924.75
19:00:09|3924.86
19:00:10|3924.79
19:00:13|3925.18
19:00:14|3925.14
19:00:15|3925.46
19:00:15|3925.65
19:00:17|3925.62
19:00:18|3925.42
19:00:19|3926.15
19:00:20|3925.66
19:00:21|3925.54
19:00:21|3925.44
19:00:23|3925.66
19:00:24|3925.66
19:00:25|3925.42
19:00:26|3925.52
19:00:27|3925.52
19:00:27|3925.28
19:00:29|3924.87
19:00:29|3924.81
19:00:31|3924.66
19:00:32|3924.52
19:00:33|3924.49
19:00:34|3924.54
19:00:35|3924.7
19:00:36|3924.72
19:00:36|3924.89
19:00:38|3924.45
19:00:39|3924.5
19:00:40|3924.45
19:00:41|3925.01
19:00:42|3925.01
19:00:43|3924.95
19:00:44|3924.95
19:00:45|3925.23
19:00:46|3925.54
19:00:47|3925.09
19:00:48|3924.66
19:00:49|3925.33
19:00:50|3925.54
19:00:51|3925.17
19:00:52|3925.34
19:00:53|3925.49
19:00:54|3925.53
19:00:55|3925.49
19:00:56|3925.51
19:00:57|3925.42
19:00:58|3925.17
19:00:59|3925.52
19:01:00|3925.31
19:01:01|3925.4
19:01:02|3925.4
19:01:03|3925.36
19:01:05|3925.63
19:01:05|3925.78
19:01:06|3925.71
19:01:08|3925.43
19:01:08|3925.76
19:01:10|3924.82
19:01:11|3924.21
19:01:12|3924.
19:01:13|3923.85
19:01:14|3924.5
19:01:15|3924.5
19:01:15|3924.5
19:01:17|3924.5
19:01:18|3924.5
19:01:19|3924.53
19:01:20|3924.69
19:01:21|3925.49
19:01:22|3925.08
19:01:23|3925.13
19:01:24|3925.2
19:01:25|3925.35
19:01:26|3925.98
19:01:27|3925.73
19:01:28|3925.73
19:01:29|3925.26
19:01:30|3924.82
19:01:31|3924.59
19:01:32|3924.27
19:01:33|3924.64
19:01:34|3924.41
19:01:35|3924.33
19:01:36|3924.3
19:01:37|3924.3
19:01:38|3923.9
19:01:39|3923.58
19:01:40|3923.58
19:01:41|3923.53
19:01:42|3923.47
19:01:43|3923.24
19:01:44|3923.22
19:01:45|3922.96
19:01:46|3922.67
19:01:47|3922.65
19:01:48|3922.65
19:01:49|3922.46
19:01:50|3922.49
19:01:51|3922.1
19:01:52|3920.98
19:01:53|3921.43
19:01:54|3921.71
19:01:55|3921.59
19:01:56|3922.
19:01:57|3921.61
19:01:58|3920.81
19:01:59|3920.81
19:02:00|3920.81
19:02:01|3921.19
19:02:03|3920.85
19:02:04|3920.98
19:02:06|3920.24
19:02:07|3920.74
19:02:08|3920.32
19:02:10|3920.26
19:02:10|3920.46
19:02:11|3920.4
19:02:12|3920.64
19:02:13|3920.17
19:02:14|3920.39
19:02:15|3920.58
19:02:17|3920.1
19:02:17|3920.06
19:02:18|3920.17
19:02:19|3920.62
19:02:20|3920.19
19:02:22|3919.84
19:02:22|3919.88
19:02:23|3920.72
19:02:24|3921.11
19:02:25|3921.01
19:02:26|3920.53
19:02:28|3919.98
19:02:28|3919.61
19:02:29|3919.28
19:02:30|3919.16
19:02:32|3919.07
19:02:32|3918.76
19:02:33|3918.64
19:02:35|3917.91
19:02:36|3918.77
19:02:37|3918.63
19:02:38|3918.46
19:02:39|3918.36
19:02:40|3918.54
19:02:41|3918.79
19:02:42|3918.68
19:02:43|3918.39
19:02:44|3918.53
19:02:45|3918.51
19:02:46|3918.42
19:02:47|3918.36
19:02:48|3919.03
19:02:49|3918.98
19:02:50|3918.72
19:02:51|3918.51
19:02:52|3918.46
19:02:53|3918.22
19:02:54|3918.22
19:02:55|3917.96
19:02:56|3918.25
19:02:57|3918.26
19:02:59|3918.71
19:02:59|3918.66
19:03:00|3918.42
19:03:01|3918.46
19:03:02|3918.36
19:03:04|3918.47
19:03:04|3918.89
19:03:05|3918.56
19:03:07|3918.72
19:03:08|3918.26
19:03:09|3917.82
19:03:11|3918.7
19:03:12|3919.15
19:03:13|3919.7
19:03:14|3920.24
19:03:14|3920.29
19:03:15|3921.19
19:03:17|3920.95
19:03:17|3920.69
19:03:18|3921.15
19:03:20|3922.
19:03:20|3922.39
19:03:21|3921.78
19:03:23|3921.25
19:03:23|3921.38
19:03:25|3922.4
19:03:25|3922.18
19:03:26|3922.18
19:03:28|3923.1
19:03:29|3923.
19:03:30|3923.58
19:03:31|3923.65
19:03:32|3923.24
19:03:33|3922.78
19:03:34|3922.78
19:03:35|3922.27
19:03:36|3922.43
19:03:37|3922.44
19:03:38|3922.64
19:03:39|3922.48
19:03:40|3922.46
19:03:41|3921.8
19:03:42|3921.54
19:03:43|3921.25
19:03:44|3921.
19:03:45|3921.21
19:03:46|3920.98
19:03:47|3921.37
19:03:48|3921.54
19:03:49|3921.8
19:03:50|3921.83
19:03:51|3921.48
19:03:52|3920.75
19:03:53|3920.82
19:03:54|3920.99
19:03:55|3921.25
19:03:56|3921.4
19:03:57|3921.46
19:03:58|3921.31
19:03:59|3921.31
19:04:00|3920.79
19:04:01|3920.65
19:04:02|3921.32
19:04:03|3920.61
19:04:04|3920.51
19:04:05|3920.86
19:04:06|3920.28
19:04:07|3920.01
19:04:08|3919.92
19:04:09|3920.02
19:04:11|3920.
19:04:11|3919.84
19:04:13|3920.49
19:04:13|3920.15
19:04:14|3920.61
19:04:15|3919.64
19:04:16|3919.36
19:04:18|3919.36
19:04:19|3919.55
19:04:20|3919.99
19:04:20|3920.1
19:04:21|3920.1
19:04:23|3919.81
19:04:24|3919.81
19:04:25|3919.59
19:04:26|3920.12
19:04:27|3920.53
19:04:28|3920.43
19:04:29|3920.73
19:04:31|3920.84
19:04:31|3921.11
19:04:32|3921.05
19:04:33|3921.05
19:04:35|3920.89
19:04:35|3920.92
19:04:36|3920.92
19:04:37|3920.94
19:04:38|3921.22
19:04:39|3921.13
19:04:40|3921.72
19:04:41|3921.59
19:04:42|3921.29
19:04:43|3921.29
19:04:44|3920.92
19:04:45|3920.86
19:04:47|3920.77
19:04:47|3920.6
19:04:48|3920.75
19:04:49|3921.13
19:04:50|3920.97
19:04:52|3920.97
19:04:52|3921.27
19:04:54|3921.79
19:04:54|3921.89
19:04:55|3921.83
19:04:56|3921.85
19:04:57|3921.95
19:04:59|3921.68
19:04:59|3921.47
19:05:00|3921.82
19:05:02|3922.09
19:05:03|3922.66
19:05:04|3922.52
19:05:05|3922.42
19:05:06|3922.09
19:05:07|3922.21
19:05:08|3921.53
19:05:10|3921.31
19:05:11|3921.29
19:05:12|3920.9
19:05:13|3920.53
19:05:14|3920.83
19:05:15|3920.82
19:05:16|3920.93
19:05:17|3921.17
19:05:18|3920.66
19:05:19|3920.47
19:05:20|3921.19
19:05:21|3922.14
19:05:22|3921.93
19:05:23|3922.93
19:05:24|3922.49
19:05:25|3923.
19:05:26|3922.58
19:05:27|3922.46
19:05:28|3922.65
19:05:29|3922.1
19:05:30|3922.02
19:05:32|3922.13
19:05:32|3921.83
19:05:33|3921.83
19:05:34|3921.69
19:05:35|3922.25
19:05:36|3921.64
19:05:37|3921.64
19:05:38|3921.61
19:05:39|3921.65
19:05:40|3921.59
19:05:41|3921.63
19:05:42|3921.89
19:05:43|3921.89
19:05:44|3921.41
19:05:46|3920.98
19:05:47|3921.
19:05:47|3920.97
19:05:48|3920.44
19:05:49|3920.14
19:05:50|3920.47
19:05:51|3920.57
19:05:52|3920.68
19:05:53|3920.68
19:05:54|3921.06
19:05:55|3921.01
19:05:57|3921.48
19:05:57|3921.26
19:05:59|3921.08
19:05:59|3921.39
19:06:00|3921.27
19:06:01|3922.03
19:06:02|3922.14
19:06:03|3922.26
19:06:04|3922.32
19:06:05|3922.31
19:06:06|3921.62
19:06:07|3921.42
19:06:08|3921.41
19:06:10|3920.88
19:06:12|3921.39
19:06:13|3921.43
19:06:14|3921.04
19:06:15|3921.38
19:06:16|3921.29
19:06:17|3921.04
19:06:18|3920.59
19:06:19|3920.33
19:06:20|3920.67
19:06:21|3920.56
19:06:22|3920.56
19:06:23|3920.35
19:06:24|3920.69
19:06:25|3920.47
19:06:26|3920.6
19:06:27|3920.37
19:06:28|3920.17
19:06:30|3920.42
19:06:31|3920.11
19:06:31|3920.07
19:06:32|3919.53
19:06:33|3919.75
19:06:34|3919.52
19:06:35|3919.77
19:06:36|3919.66
19:06:37|3919.74
19:06:38|3919.8
19:06:39|3919.78
19:06:40|3919.78
19:06:42|3919.55
19:06:42|3919.55
19:06:43|3918.93
19:06:44|3919.56
19:06:45|3919.46
19:06:46|3919.85
19:06:47|3919.9
19:06:48|3919.9
19:06:49|3919.9
19:06:50|3919.9
19:06:51|3919.85
19:06:52|3920.07
19:06:53|3920.07
19:06:54|3919.86
19:06:55|3919.78
19:06:56|3919.78
19:06:57|3919.78
19:06:58|3919.61
19:06:59|3919.55
19:07:01|3920.12
19:07:01|3920.06
19:07:02|3920.01
19:07:03|3920.17
19:07:04|3919.81
19:07:05|3919.55
19:07:06|3919.27
19:07:08|3918.93
19:07:09|3918.91
19:07:10|3918.99
19:07:11|3918.15
19:07:13|3918.51
19:07:13|3918.62
19:07:15|3918.36
19:07:15|3918.41
19:07:17|3918.41
19:07:17|3918.88
19:07:18|3918.42
19:07:20|3918.24
19:07:21|3918.22
19:07:22|3917.88
19:07:23|3917.92
19:07:24|3917.64
19:07:25|3917.19
19:07:26|3917.01
19:07:27|3916.97
19:07:28|3916.97
19:07:29|3916.81
19:07:30|3916.81
19:07:31|3917.28
19:07:32|3917.38
19:07:33|3917.07
19:07:34|3916.76
19:07:35|3916.85
19:07:36|3916.94
19:07:37|3916.95
19:07:38|3917.1
19:07:39|3917.45
19:07:40|3917.36
19:07:41|3917.55
19:07:42|3917.65
19:07:43|3917.24
19:07:44|3916.92
19:07:45|3916.63
19:07:46|3916.54
19:07:47|3916.46
19:07:48|3916.73
19:07:49|3917.1
19:07:50|3917.19
19:07:51|3916.7
19:07:53|3916.67
19:07:53|3916.51
19:07:54|3916.2
19:07:55|3916.32
19:07:56|3916.09
19:07:57|3916.06
19:07:58|3915.96
19:07:59|3915.8
19:08:00|3916.13
19:08:01|3916.13
19:08:02|3915.78
19:08:03|3915.96
19:08:05|3915.79
19:08:06|3915.68
19:08:07|3915.46
19:08:08|3915.28
19:08:09|3915.28
19:08:10|3915.55
19:08:12|3916.43
19:08:13|3916.23
19:08:14|3916.02
19:08:14|3916.15
19:08:15|3915.64
19:08:16|3915.86
19:08:18|3915.78
19:08:19|3915.78
19:08:20|3915.98
19:08:21|3915.98
19:08:22|3915.79
19:08:23|3915.69
19:08:24|3915.66
19:08:25|3916.15
19:08:26|3915.74
19:08:27|3915.4
19:08:29|3915.12
19:08:29|3914.96
19:08:30|3915.55
19:08:32|3915.51
19:08:32|3915.69
19:08:33|3915.62
19:08:34|3915.41
19:08:35|3915.41
19:08:37|3914.94
19:08:38|3914.67
19:08:38|3914.38
19:08:40|3914.2
19:08:40|3914.3
19:08:41|3914.31
19:08:42|3914.65
19:08:43|3914.66
19:08:44|3914.87
19:08:45|3914.67
19:08:46|3915.4
19:08:47|3915.5
19:08:48|3914.92
19:08:49|3914.54
19:08:50|3914.01
19:08:51|3914.14
19:08:52|3914.06
19:08:53|3914.06
19:08:54|3914.32
19:08:56|3914.32
19:08:56|3913.92
19:08:57|3914.21
19:08:58|3914.1
19:08:59|3914.64
19:09:00|3914.81
19:09:01|3915.15
19:09:02|3914.96
19:09:03|3915.21
19:09:04|3914.79
19:09:06|3914.08
19:09:06|3913.17
19:09:07|3911.87
19:09:08|3913.03
19:09:09|3913.47
19:09:10|3914.2
19:09:12|3913.75
19:09:13|3913.81
19:09:14|3913.84
19:09:15|3913.84
19:09:16|3914.73
19:09:17|3915.55
19:09:18|3916.41
19:09:19|3916.05
19:09:20|3915.67
19:09:22|3916.99
19:09:22|3917.5
19:09:23|3917.48
19:09:25|3917.22
19:09:25|3917.2
19:09:26|3917.68
19:09:27|3917.84
19:09:29|3917.89
19:09:30|3918.42
19:09:30|3918.34
19:09:31|3918.09
19:09:32|3917.33
19:09:34|3917.67
19:09:34|3917.74
19:09:35|3917.87
19:09:37|3917.95
19:09:37|3918.31
19:09:38|3918.35
19:09:39|3917.54
19:09:40|3917.3
19:09:41|3917.35
19:09:43|3917.11
19:09:44|3917.14
19:09:44|3917.
19:09:45|3917.
19:09:46|3916.35
19:09:48|3916.29
19:09:48|3916.22
19:09:49|3916.
19:09:51|3915.97
19:09:51|3915.95
19:09:52|3916.13
19:09:53|3916.07
19:09:55|3916.52
19:09:55|3916.21
19:09:56|3916.06
19:09:57|3916.36
19:09:58|3916.17
19:09:59|3916.17
19:10:00|3915.67
19:10:02|3916.46
19:10:02|3916.68
19:10:03|3916.62
19:10:04|3916.81
19:10:05|3913.9
19:10:07|3913.94
19:10:08|3913.88
19:10:09|3914.26
19:10:09|3914.34
19:10:10|3914.66
19:10:11|3913.65
19:10:13|3913.06
19:10:14|3913.61
19:10:15|3912.86
19:10:16|3912.71
19:10:17|3911.6
19:10:19|3912.51
19:10:19|3912.66
19:10:21|3913.08
19:10:22|3913.32
19:10:23|3912.87
19:10:24|3912.29
19:10:25|3912.33
19:10:26|3912.33
19:10:27|3912.33
19:10:28|3912.43
19:10:29|3912.55
19:10:30|3912.89
19:10:31|3913.52
19:10:32|3913.87
19:10:33|3914.06
19:10:34|3914.14
19:10:35|3913.99
19:10:36|3914.25
19:10:37|3913.89
19:10:38|3914.2
19:10:39|3914.
19:10:40|3914.15
19:10:41|3914.05
19:10:42|3914.89
19:10:43|3914.89
19:10:44|3915.1
19:10:45|3914.96
19:10:46|3914.92
19:10:47|3914.96
19:10:48|3914.67
19:10:49|3914.15
19:10:50|3914.82
19:10:51|3914.93
19:10:52|3914.68
19:10:53|3914.46
19:10:54|3914.36
19:10:55|3914.36
19:10:56|3914.43
19:10:57|3914.64
19:10:58|3914.64
19:10:59|3914.64
19:11:00|3914.38
19:11:01|3914.87
19:11:02|3914.44
19:11:03|3914.67
19:11:04|3914.12
19:11:06|3914.46
19:11:07|3915.2
19:11:08|3915.2
19:11:08|3914.8
19:11:09|3915.18
19:11:11|3915.27
19:11:12|3915.45
19:11:12|3915.4
19:11:15|3916.48
19:11:15|3916.5
19:11:16|3917.3
19:11:17|3916.9
19:11:19|3916.47
19:11:19|3916.44
19:11:20|3915.72
19:11:21|3916.13
19:11:22|3916.06
19:11:23|3916.11
19:11:24|3916.23
19:11:26|3915.65
19:11:27|3915.5
19:11:28|3915.06
19:11:29|3915.25
19:11:30|3915.79
19:11:31|3915.69
19:11:32|3915.76
19:11:33|3915.78
19:11:35|3915.63
19:11:35|3915.27
19:11:36|3916.13
19:11:38|3916.27
19:11:38|3915.85
19:11:39|3915.82
19:11:40|3916.25
19:11:41|3916.25
19:11:42|3915.26
19:11:43|3915.91
19:11:45|3917.35
19:11:45|3917.14
19:11:46|3916.37
19:11:47|3916.52
19:11:48|3916.42
19:11:49|3915.85
19:11:50|3915.36
19:11:51|3915.07
19:11:52|3914.99
19:11:53|3915.59
19:11:54|3915.48
19:11:55|3916.13
19:11:56|3916.45
19:11:57|3916.4
19:11:59|3916.4
19:12:00|3915.86
19:12:01|3916.04
19:12:01|3916.01
19:12:02|3916.24
19:12:04|3916.14
19:12:04|3916.32
19:12:05|3915.96
19:12:07|3916.33
19:12:07|3916.33
19:12:08|3915.26
19:12:10|3915.24
19:12:10|3915.62
19:12:11|3916.
19:12:12|3916.29
19:12:13|3915.45
19:12:15|3914.89
19:12:17|3914.2
19:12:18|3914.46
19:12:19|3914.4
19:12:19|3914.27
19:12:20|3914.47
19:12:21|3914.47
19:12:23|3914.64
19:12:24|3914.55
19:12:25|3914.35
19:12:26|3914.52
19:12:27|3914.39
19:12:27|3914.39
19:12:28|3914.01
19:12:30|3913.6
19:12:31|3913.73
19:12:32|3913.68
19:12:33|3913.45
19:12:33|3912.6
19:12:35|3912.49
19:12:35|3912.36
19:12:37|3912.53
19:12:38|3912.36
19:12:39|3912.
19:12:40|3911.17
19:12:41|3911.29
19:12:42|3910.73
19:12:43|3910.47
19:12:44|3910.9
19:12:45|3910.2
19:12:46|3909.91
19:12:47|3909.9
19:12:48|3910.24
19:12:49|3910.05
19:12:50|3909.59
19:12:51|3909.7
19:12:52|3910.19
19:12:53|3910.44
19:12:54|3910.36
19:12:55|3910.42
19:12:56|3910.81
19:12:57|3911.12
19:12:58|3911.12
19:12:59|3911.13
19:13:00|3911.43
19:13:01|3911.44
19:13:02|3911.3
19:13:03|3911.65
19:13:04|3912.04
19:13:05|3912.27
19:13:06|3912.34
19:13:07|3912.17
19:13:08|3912.44
19:13:09|3912.83
19:13:10|3912.45
19:13:11|3912.22
19:13:12|3912.35
19:13:13|3911.8
19:13:14|3911.87
19:13:15|3912.31
19:13:17|3912.22
19:13:18|3913.18
19:13:19|3913.36
19:13:20|3913.42
19:13:21|3913.08
19:13:22|3913.04
19:13:23|3912.49
19:13:25|3913.11
19:13:25|3913.1
19:13:26|3912.99
19:13:28|3912.53
19:13:28|3912.5
19:13:29|3912.39
19:13:30|3912.39
19:13:31|3912.38
19:13:33|3911.97
19:13:33|3911.71
19:13:35|3911.74
19:13:36|3911.63
19:13:37|3911.87
19:13:39|3911.88
19:13:39|3912.12
19:13:40|3912.82
19:13:42|3912.64
19:13:42|3912.86
19:13:43|3912.6
19:13:45|3912.56
19:13:46|3912.61
19:13:46|3912.27
19:13:48|3912.28
19:13:49|3911.94
19:13:49|3911.98
19:13:51|3912.19
19:13:51|3912.26
19:13:53|3912.34
19:13:53|3912.34
19:13:54|3912.41
19:13:55|3912.39
19:13:56|3912.65
19:13:57|3912.78
19:13:58|3913.26
19:13:59|3913.02
19:14:00|3912.62
19:14:01|3912.79
19:14:02|3913.06
19:14:03|3913.02
19:14:04|3913.18
19:14:05|3913.17
19:14:07|3912.88
19:14:07|3913.3
19:14:08|3913.29
19:14:09|3913.38
19:14:11|3913.24
19:14:11|3913.64
19:14:12|3913.8
19:14:13|3913.95
19:14:14|3914.08
19:14:15|3914.52
19:14:17|3914.76
19:14:18|3914.76
19:14:19|3914.91
19:14:21|3914.7
19:14:22|3915.08
19:14:23|3914.48
19:14:24|3914.56
19:14:25|3914.7
19:14:26|3914.9
19:14:26|3915.4
19:14:28|3915.23
19:14:29|3915.26
19:14:29|3915.37
19:14:31|3915.37
19:14:31|3915.31
19:14:32|3915.37
19:14:34|3914.61
19:14:35|3915.1
19:14:36|3915.14
19:14:37|3915.12
19:14:37|3914.93
19:14:39|3915.27
19:14:40|3915.74
19:14:41|3915.27
19:14:43|3915.74
19:14:43|3915.7
19:14:44|3915.68
19:14:45|3915.79
19:14:46|3915.99
19:14:47|3915.99
19:14:49|3916.27
19:14:50|3916.26
19:14:50|3916.26
19:14:52|3916.08
19:14:52|3916.08
19:14:53|3916.89
19:14:54|3916.82
19:14:55|3916.35
19:14:56|3916.21
19:14:58|3915.99
19:14:58|3916.55
19:14:59|3916.55
19:15:00|3916.2
19:15:01|3916.64
19:15:03|3917.15
19:15:04|3917.26
19:15:05|3917.18
19:15:06|3917.21
19:15:07|3916.76
19:15:08|3916.54
19:15:09|3916.24
19:15:10|3917.29
19:15:11|3917.62
19:15:12|3918.55
19:15:13|3918.45
19:15:14|3918.01
19:15:15|3918.16
19:15:16|3917.65
19:15:17|3917.74
19:15:19|3918.49
19:15:19|3918.77
19:15:21|3918.14
19:15:21|3918.24
19:15:22|3918.46
19:15:23|3918.55
19:15:25|3918.98
19:15:26|3918.65
19:15:27|3918.66
19:15:28|3918.74
19:15:29|3918.72
19:15:30|3918.92
19:15:31|3918.75
19:15:32|3918.81
19:15:33|3919.03
19:15:34|3919.27
19:15:35|3919.16
19:15:36|3919.24
19:15:37|3919.01
19:15:38|3919.03
19:15:40|3918.43
19:15:40|3918.33
19:15:41|3918.12
19:15:42|3918.24
19:15:43|3918.21
19:15:44|3918.08
19:15:46|3917.81
19:15:47|3917.8
19:15:47|3917.66
19:15:48|3918.19
19:15:49|3918.28
19:15:50|3918.28
19:15:52|3918.28
19:15:52|3917.63
19:15:53|3917.46
19:15:54|3917.59
19:15:55|3917.63
19:15:56|3917.63
19:15:58|3916.88
19:15:59|3917.19
19:15:59|3917.44
19:16:00|3916.37
19:16:01|3916.23
19:16:03|3916.1
19:16:04|3915.51
19:16:05|3915.01
19:16:06|3915.13
19:16:07|3915.82
19:16:07|3915.93
19:16:08|3915.93
19:16:10|3916.18
19:16:10|3916.46
19:16:11|3916.49
19:16:13|3916.41
19:16:14|3916.46
19:16:14|3916.46
19:16:15|3916.15
19:16:16|3916.15
19:16:18|3916.37
19:16:20|3916.65
19:16:21|3915.28
19:16:22|3915.28
19:16:23|3914.67
19:16:24|3914.85
19:16:26|3914.97
19:16:26|3914.79
19:16:27|3914.83
19:16:28|3914.75
19:16:29|3914.61
19:16:30|3914.6
19:16:31|3914.93
19:16:32|3915.29
19:16:33|3915.43
19:16:34|3915.15
19:16:36|3915.02
19:16:37|3915.75
19:16:38|3915.22
19:16:39|3914.98
19:16:40|3914.9
19:16:41|3915.39
19:16:42|3915.51
19:16:43|3915.01
19:16:44|3915.1
19:16:45|3915.21
19:16:46|3915.32
19:16:47|3915.07
19:16:48|3914.46
19:16:49|3913.85
19:16:50|3913.94
19:16:51|3914.07
19:16:52|3912.8
19:16:53|3913.19
19:16:54|3913.69
19:16:55|3913.48
19:16:56|3913.4
19:16:57|3912.6
19:16:59|3913.16
19:17:00|3912.77
19:17:00|3912.86
19:17:01|3912.42
19:17:02|3912.46
19:17:04|3912.34
19:17:04|3912.11
19:17:05|3911.81
19:17:07|3911.38
19:17:07|3911.31
19:17:08|3910.5
19:17:09|3910.6
19:17:10|3911.18
19:17:12|3911.2
19:17:12|3910.
19:17:13|3909.29
19:17:15|3908.43
19:17:15|3907.19
19:17:17|3907.62
19:17:17|3906.43
19:17:19|3906.71
19:17:21|3906.99
19:17:22|3906.6
19:17:22|3906.48
19:17:23|3905.6
19:17:24|3904.61
19:17:26|3904.02
19:17:27|3905.13
19:17:28|3905.9
19:17:29|3905.54
19:17:29|3906.57
19:17:30|3907.09
19:17:32|3907.23
19:17:32|3907.62
19:17:34|3908.14
19:17:35|3908.8
19:17:36|3908.32
19:17:37|3907.89
19:17:38|3907.41
19:17:39|3907.47
19:17:40|3908.45
19:17:42|3908.16
19:17:42|3907.4
19:17:44|3907.25
19:17:44|3906.03
19:17:45|3905.62
19:17:46|3905.18
19:17:48|3905.3
19:17:48|3905.6
19:17:49|3905.49
19:17:50|3905.93
19:17:52|3905.94
19:17:52|3905.63
19:17:53|3905.81
19:17:54|3906.42
19:17:55|3905.86
19:17:56|3906.08
19:17:57|3906.21
19:17:58|3906.2
19:18:00|3909.29
19:18:01|3920.51
19:18:02|3920.19
19:18:03|3916.2
19:18:04|3915.6
19:18:05|3915.76
19:18:06|3915.
19:18:07|3914.4
19:18:08|3914.89
19:18:09|3914.
19:18:10|3916.19
19:18:11|3915.82
19:18:12|3915.9
19:18:13|3916.41
19:18:14|3915.89
19:18:15|3915.69
19:18:16|3914.69
19:18:17|3914.42
19:18:18|3914.59
19:18:19|3914.08
19:18:20|3914.56
19:18:22|3914.39
19:18:23|3913.73
19:18:24|3913.94
19:18:24|3914.
19:18:26|3914.44
19:18:26|3913.55
19:18:27|3914.34
19:18:28|3913.89
19:18:29|3913.71
19:18:30|3913.64
19:18:32|3913.78
19:18:32|3913.91
19:18:33|3914.05
19:18:34|3914.43
19:18:36|3914.71
19:18:37|3913.7
19:18:37|3914.47
19:18:39|3914.38
19:18:40|3914.03
19:18:41|3914.29
19:18:41|3914.11
19:18:42|3914.41
19:18:43|3914.21
19:18:45|3914.21
19:18:45|3914.05
19:18:46|3914.
19:18:47|3914.07
19:18:49|3913.66
19:18:49|3913.71
19:18:51|3914.58
19:18:52|3914.81
19:18:52|3914.72
19:18:54|3914.72
19:18:55|3914.08
19:18:56|3914.15
19:18:57|3914.36
19:18:58|3914.72
19:18:59|3914.81
19:19:00|3915.01
19:19:01|3915.28
19:19:02|3915.77
19:19:03|3915.76
19:19:04|3916.45
19:19:05|3916.47
19:19:06|3915.97
19:19:07|3916.5
19:19:08|3916.19
19:19:09|3916.56
19:19:10|3917.5
19:19:11|3916.77
19:19:13|3916.42
19:19:13|3915.73
19:19:14|3915.48
19:19:15|3915.48
19:19:16|3915.07
19:19:17|3915.55
19:19:18|3915.3
19:19:19|3914.91
19:19:20|3915.22
19:19:22|3915.31
19:19:22|3915.66
19:19:25|3915.24
19:19:25|3915.26
19:19:27|3915.29
19:19:28|3914.54
19:19:29|3914.62
19:19:29|3915.33
19:19:30|3915.56
19:19:32|3914.51
19:19:32|3913.89
19:19:33|3914.05
19:19:34|3913.92
19:19:36|3913.74
19:19:37|3913.74
19:19:38|3913.23
19:19:39|3913.23
19:19:40|3912.26
19:19:41|3912.26
19:19:42|3912.22
19:19:43|3912.19
19:19:44|3912.27
19:19:45|3912.58
19:19:46|3911.63
19:19:47|3912.15
19:19:48|3911.49
19:19:49|3911.85
19:19:50|3911.8
19:19:51|3911.8
19:19:52|3912.24
19:19:53|3911.68
19:19:54|3911.
19:19:55|3910.29
19:19:56|3910.09
19:19:57|3910.04
19:19:58|3910.18
19:19:59|3910.08
19:20:00|3909.87
19:20:01|3910.06
19:20:02|3910.51
19:20:03|3910.2
19:20:04|3910.2
19:20:05|3911.29
19:20:06|3910.98
19:20:07|3911.59
19:20:08|3910.91
19:20:09|3911.35
19:20:10|3911.35
19:20:11|3911.1
19:20:12|3911.22
19:20:13|3910.13
19:20:14|3909.97
19:20:15|3909.53
19:20:16|3909.97
19:20:17|3910.13
19:20:18|3909.92
19:20:19|3910.08
19:20:20|3910.48
19:20:21|3910.74
19:20:22|3910.9
19:20:24|3910.79
19:20:24|3911.1
19:20:26|3911.84
19:20:28|3911.82
19:20:28|3911.09
19:20:30|3910.99
19:20:31|3910.68
19:20:31|3910.63
19:20:33|3910.79
19:20:34|3911.31
19:20:34|3912.
19:20:36|3912.08
19:20:36|3911.85
19:20:37|3912.02
19:20:39|3911.72
19:20:40|3911.2
19:20:41|3910.67
19:20:42|3910.15
19:20:43|3910.15
19:20:45|3909.87
19:20:45|3910.32
19:20:46|3910.76
19:20:47|3910.83
19:20:48|3910.78
19:20:49|3910.38
19:20:50|3910.74
19:20:51|3911.34
19:20:53|3911.61
19:20:54|3911.
19:20:54|3910.62
19:20:56|3910.62
19:20:57|3910.79
19:20:58|3910.81
19:20:58|3910.81
19:21:00|3910.64
19:21:01|3910.61
19:21:02|3911.12
19:21:03|3911.07
19:21:04|3910.95
19:21:05|3910.61
19:21:06|3910.43
19:21:07|3909.94
19:21:08|3909.23
19:21:09|3909.38
19:21:09|3909.27
19:21:10|3908.34
19:21:12|3909.14
19:21:12|3908.62
19:21:14|3908.46
19:21:15|3908.84
19:21:16|3909.06
19:21:17|3908.85
19:21:18|3909.49
19:21:19|3909.4
19:21:19|3908.86
19:21:20|3908.97
19:21:22|3908.67
19:21:23|3908.94
19:21:25|3909.14
19:21:25|3910.55
19:21:27|3911.4
19:21:27|3912.36
19:21:29|3911.41
19:21:29|3913.
19:21:31|3912.8
19:21:32|3912.44
19:21:33|3913.
19:21:34|3913.5
19:21:35|3912.87
19:21:36|3912.38
19:21:37|3912.6
19:21:38|3912.6
19:21:39|3912.95
19:21:40|3912.77
19:21:41|3913.11
19:21:42|3913.94
19:21:43|3913.65
19:21:44|3913.65
19:21:45|3914.
19:21:46|3913.48
19:21:47|3913.45
19:21:48|3913.16
19:21:49|3913.35
19:21:50|3912.96
19:21:51|3912.82
19:21:52|3912.86
19:21:53|3912.79
19:21:54|3913.2
19:21:55|3913.35
19:21:56|3913.57
19:21:57|3913.39
19:21:58|3913.17
19:21:59|3912.65
19:22:00|3912.78
19:22:01|3912.98
19:22:02|3912.66
19:22:03|3912.66
19:22:04|3912.66
19:22:05|3912.52
19:22:06|3912.34
19:22:07|3912.73
19:22:08|3913.23
19:22:09|3913.02
19:22:10|3912.45
19:22:11|3912.55
19:22:12|3912.25
19:22:13|3912.4
19:22:14|3912.12
19:22:15|3911.95
19:22:16|3912.75
19:22:17|3912.66
19:22:18|3912.7
19:22:19|3912.38
19:22:20|3912.38
19:22:21|3912.62
19:22:22|3912.06
19:22:23|3911.53
19:22:25|3911.51
19:22:27|3911.39
19:22:28|3911.4
19:22:29|3911.17
19:22:30|3911.17
19:22:31|3911.2
19:22:32|3910.9
19:22:33|3911.
19:22:34|3910.87
19:22:36|3910.89
19:22:36|3910.4
19:22:38|3910.29
19:22:38|3910.16
19:22:39|3909.8
19:22:40|3909.8
19:22:42|3910.08
19:22:42|3909.95
19:22:43|3909.8
19:22:44|3909.54
19:22:45|3909.76
19:22:46|3909.8
19:22:47|3909.4
19:22:48|3909.2
19:22:50|3909.49
19:22:50|3908.63
19:22:52|3908.99
19:22:52|3908.9
19:22:54|3909.2
19:22:55|3909.21
19:22:56|3909.12
19:22:57|3909.06
19:22:58|3909.24
19:22:59|3909.27
19:23:00|3909.14
19:23:01|3909.29
19:23:02|3909.3
19:23:03|3909.43
19:23:04|3909.25
19:23:05|3909.25
19:23:06|3909.25
19:23:07|3908.93
19:23:08|3908.76
19:23:09|3908.76
19:23:10|3908.26
19:23:11|3908.05
19:23:12|3905.8
19:23:13|3907.11
19:23:14|3907.01
19:23:15|3906.67
19:23:16|3906.55
19:23:17|3906.3
19:23:18|3906.38
19:23:19|3905.64
19:23:20|3905.42
19:23:21|3905.67
19:23:22|3905.74
19:23:23|3905.34
19:23:24|3901.83
19:23:26|3897.89
19:23:27|3897.04
19:23:28|3895.3
19:23:29|3894.53
19:23:31|3891.44
19:23:32|3892.05
19:23:33|3884.32
19:23:34|3890.51
19:23:35|3891.47
19:23:35|3891.25
19:23:37|3895.27
19:23:37|3894.43
19:23:39|3893.
19:23:39|3894.17
19:23:40|3893.41
19:23:41|3892.19
19:23:43|3893.39
19:23:43|3892.2
19:23:45|3895.4
19:23:46|3894.11
19:23:46|3895.2
19:23:48|3895.59
19:23:49|3894.8
19:23:50|3894.77
19:23:52|3893.42
19:23:53|3893.63
19:23:53|3893.82
19:23:54|3892.52
19:23:56|3892.97
19:23:57|3892.52
19:23:57|3893.13
19:23:59|3892.86
19:24:00|3893.03
19:24:01|3894.89
19:24:02|3893.82
19:24:02|3893.83
19:24:03|3894.36
19:24:05|3895.89
19:24:05|3895.47
19:24:07|3895.49
19:24:08|3894.26
19:24:08|3894.66
19:24:10|3894.9
19:24:10|3894.8
19:24:12|3892.8
19:24:12|3894.02
19:24:13|3894.18
19:24:14|3893.3
19:24:16|3892.81
19:24:16|3893.28
19:24:17|3893.34
19:24:18|3889.12
19:24:19|3889.28
19:24:20|3889.96
19:24:22|3889.57
19:24:23|3889.39
19:24:24|3888.6
19:24:25|3888.41
19:24:26|3888.84
19:24:28|3886.78
19:24:29|3886.21
19:24:29|3886.
19:24:30|3885.77
19:24:32|3883.18
19:24:33|3884.19
19:24:34|3883.09
19:24:35|3883.1
19:24:36|3883.51
19:24:37|3881.81
19:24:38|3882.36
19:24:39|3880.99
19:24:40|3883.19
19:24:41|3884.03
19:24:42|3885.56
19:24:43|3884.81
19:24:44|3884.24
19:24:46|3883.17
19:24:47|3883.4
19:24:47|3884.55
19:24:48|3885.47
19:24:50|3886.59
19:24:51|3886.56
19:24:51|3888.33
19:24:52|3886.88
19:24:53|3887.36
19:24:54|3887.13
19:24:56|3885.12
19:24:57|3886.33
19:24:57|3886.23
19:24:58|3887.2
19:24:59|3887.05
19:25:00|3887.39
19:25:02|3886.
19:25:03|3889.36
19:25:03|3889.82
19:25:05|3891.41
19:25:05|3892.29
19:25:06|3891.03
19:25:08|3889.83
19:25:08|3888.42
19:25:09|3888.88
19:25:10|3888.63
19:25:11|3889.31
19:25:12|3889.41
19:25:13|3889.86
19:25:14|3889.61
19:25:15|3888.65
19:25:16|3887.63
19:25:18|3886.5
19:25:18|3887.
19:25:19|3888.34
19:25:20|3886.41
19:25:21|3886.8
19:25:23|3886.38
19:25:23|3886.08
19:25:24|3885.06
19:25:25|3886.33
19:25:26|3886.61
19:25:28|3886.3
19:25:29|3887.54
19:25:30|3888.88
19:25:31|3887.86
19:25:32|3887.2
19:25:33|3888.18
19:25:35|3886.99
19:25:36|3886.42
19:25:37|3886.79
19:25:38|3885.99
19:25:38|3885.74
19:25:40|3885.93
19:25:41|3886.48
19:25:42|3886.88
19:25:43|3887.08
19:25:44|3887.27
19:25:44|3888.26
19:25:45|3889.1
19:25:46|3889.21
19:25:48|3887.57
19:25:48|3887.85
19:25:49|3887.36
19:25:51|3886.88
19:25:51|3886.83
19:25:53|3887.92
19:25:53|3888.59
19:25:54|3887.78
19:25:56|3888.34
19:25:57|3889.21
19:25:57|3889.8
19:25:59|3890.68
19:25:59|3890.39
19:26:01|3891.56
19:26:01|3891.95
19:26:02|3891.
19:26:03|3891.45
19:26:05|3891.92
19:26:06|3890.78
19:26:07|3892.28
19:26:08|3892.61
19:26:09|3891.44
19:26:10|3891.61
19:26:11|3891.38
19:26:12|3891.85
19:26:13|3890.09
19:26:14|3892.19
19:26:15|3891.9
19:26:16|3893.18
19:26:17|3893.75
19:26:18|3893.26
19:26:19|3893.81
19:26:20|3893.82
19:26:21|3894.01
19:26:22|3893.49
19:26:23|3892.61
19:26:24|3894.01
19:26:25|3893.18
19:26:26|3893.74
19:26:27|3894.12
19:26:28|3894.13
19:26:30|3896.19
19:26:31|3895.14
19:26:31|3895.46
19:26:33|3895.66
19:26:34|3896.44
19:26:34|3895.47
19:26:36|3895.9
19:26:37|3896.35
19:26:38|3895.59
19:26:39|3895.66
19:26:40|3895.57
19:26:41|3895.8
19:26:42|3894.77
19:26:43|3896.12
19:26:44|3895.74
19:26:45|3895.86
19:26:46|3895.46
19:26:47|3895.75
19:26:48|3895.94
19:26:49|3896.14
19:26:50|3896.53
19:26:51|3896.01
19:26:52|3896.21
19:26:53|3896.69
19:26:54|3896.6
19:26:55|3896.9
19:26:57|3896.52
19:26:57|3896.48
19:26:59|3896.21
19:27:00|3896.09
19:27:00|3895.97
19:27:01|3895.19
19:27:02|3896.25
19:27:03|3897.14
19:27:05|3897.56
19:27:06|3897.66
19:27:07|3898.63
19:27:08|3897.69
19:27:08|3898.45
19:27:09|3899.11
19:27:11|3898.58
19:27:12|3899.44
19:27:13|3898.71
19:27:13|3898.71
19:27:14|3898.31
19:27:15|3898.24
19:27:16|3898.85
19:27:18|3898.84
19:27:18|3898.36
19:27:21|3898.4
19:27:21|3898.51
19:27:22|3898.51
19:27:23|3898.19
19:27:24|3897.81
19:27:25|3897.95
19:27:27|3896.97
19:27:27|3897.73
19:27:28|3896.93
19:27:30|3897.91
19:27:31|3898.68
19:27:32|3897.89
19:27:33|3898.88
19:27:34|3898.53
19:27:35|3897.95
19:27:36|3897.43
19:27:37|3897.43
19:27:38|3897.95
19:27:39|3897.77
19:27:40|3897.83
19:27:41|3897.83
19:27:43|3896.87
19:27:43|3897.14
19:27:44|3896.62
19:27:45|3896.45
19:27:46|3896.45
19:27:47|3895.95
19:27:48|3896.26
19:27:49|3896.49
19:27:51|3896.49
19:27:51|3896.76
19:27:52|3896.01
19:27:53|3896.01
19:27:54|3895.91
19:27:55|3895.46
19:27:57|3895.79
19:27:58|3896.12
19:27:59|3896.48
19:28:00|3898.
19:28:01|3897.23
19:28:03|3897.34
19:28:03|3896.86
19:28:04|3895.96
19:28:05|3895.59
19:28:06|3895.77
19:28:07|3896.79
19:28:08|3896.33
19:28:09|3896.73
19:28:10|3896.85
19:28:11|3899.
19:28:13|3898.38
19:28:14|3897.71
19:28:14|3897.64
19:28:15|3897.15
19:28:17|3897.03
19:28:17|3897.25
19:28:19|3897.89
19:28:20|3898.4
19:28:20|3898.66
19:28:21|3898.37
19:28:22|3899.55
19:28:24|3900.67
19:28:24|3900.62
19:28:25|3900.2
19:28:26|3900.03
19:28:27|3900.37
19:28:28|3900.03
19:28:29|3900.59
19:28:30|3900.14
19:28:31|3901.39
19:28:33|3901.5
19:28:33|3901.24
19:28:35|3900.62
19:28:36|3900.33
19:28:37|3900.06
19:28:38|3900.06
19:28:39|3901.
19:28:40|3900.99
19:28:41|3900.22
19:28:42|3900.49
19:28:43|3901.54
19:28:44|3901.54
19:28:45|3901.63
19:28:46|3901.76
19:28:47|3901.88
19:28:48|3901.46
19:28:49|3901.74
19:28:50|3901.62
19:28:51|3902.73
19:28:53|3902.56
19:28:53|3902.7
19:28:54|3902.53
19:28:55|3901.96
19:28:56|3902.21
19:28:57|3903.
19:28:58|3903.
19:28:59|3902.3
19:29:00|3902.38
19:29:01|3902.59
19:29:03|3902.69
19:29:03|3902.84
19:29:04|3902.37
19:29:06|3902.22
19:29:06|3902.28
19:29:07|3901.86
19:29:08|3902.33
19:29:09|3902.31
19:29:11|3901.71
19:29:12|3901.7
19:29:12|3900.09
19:29:14|3900.
19:29:15|3901.19
19:29:16|3900.9
19:29:17|3899.31
19:29:18|3899.16
19:29:19|3899.08
19:29:20|3899.48
19:29:21|3899.13
19:29:22|3899.
19:29:23|3899.18
19:29:24|3898.72
19:29:25|3898.8
19:29:26|3898.25
19:29:27|3899.58
19:29:28|3900.15
19:29:29|3899.74
19:29:30|3899.97
19:29:31|3899.62
19:29:33|3900.03
19:29:34|3899.86
19:29:35|3899.66
19:29:37|3899.5
19:29:38|3899.24
19:29:39|3898.7
19:29:40|3898.72
19:29:40|3898.2
19:29:42|3898.65
19:29:43|3898.33
19:29:44|3898.69
19:29:45|3898.76
19:29:46|3898.76
19:29:47|3898.91
19:29:48|3898.5
19:29:49|3898.77
19:29:50|3897.18
19:29:51|3897.57
19:29:52|3897.87
19:29:53|3898.06
19:29:55|3897.67
19:29:55|3897.33
19:29:56|3897.29
19:29:58|3897.15
19:29:58|3897.06
19:29:59|3897.06
19:30:00|3897.68
19:30:01|3897.98
19:30:02|3898.28
19:30:03|3898.99
19:30:04|3899.05
19:30:06|3900.4
19:30:06|3900.19
19:30:07|3902.39
19:30:08|3899.4
19:30:09|3899.72
19:30:11|3899.53
19:30:12|3899.13
19:30:13|3899.81
19:30:14|3900.01
19:30:15|3900.38
19:30:16|3900.77
19:30:18|3899.99
19:30:18|3899.34
19:30:19|3899.36
19:30:20|3900.79
19:30:21|3900.
19:30:22|3900.33
19:30:24|3899.93
19:30:25|3899.42
19:30:25|3899.35
19:30:26|3898.68
19:30:27|3899.43
19:30:28|3899.42
19:30:29|3898.29
19:30:31|3898.67
19:30:31|3898.81
19:30:32|3899.03
19:30:34|3898.48
19:30:34|3898.46
19:30:36|3898.2
19:30:37|3897.19
19:30:38|3897.88
19:30:40|3897.03
19:30:41|3896.68
19:30:41|3896.77
19:30:42|3895.58
19:30:43|3895.8
19:30:44|3896.39
19:30:45|3895.88
19:30:47|3894.66
19:30:47|3895.19
19:30:48|3894.86
19:30:50|3893.85
19:30:51|3893.28
19:30:52|3893.77
19:30:52|3894.11
19:30:53|3893.61
19:30:54|3893.17
19:30:56|3893.26
19:30:56|3892.99
19:30:58|3892.7
19:30:58|3892.78
19:30:59|3892.68
19:31:01|3893.26
19:31:01|3892.97
19:31:02|3893.81
19:31:04|3894.59
19:31:05|3895.28
19:31:06|3894.66
19:31:06|3895.17
19:31:08|3894.48
19:31:08|3894.94
19:31:09|3895.
19:31:10|3895.41
19:31:11|3895.19
19:31:12|3895.84
19:31:13|3895.49
19:31:14|3895.43
19:31:15|3895.54
19:31:17|3895.48
19:31:18|3896.55
19:31:18|3896.9
19:31:19|3897.24
19:31:20|3897.68
19:31:22|3896.81
19:31:22|3896.
19:31:23|3895.57
19:31:24|3896.
19:31:25|3896.01
19:31:26|3895.92
19:31:27|3895.8
19:31:29|3895.94
19:31:29|3896.09
19:31:30|3895.59
19:31:32|3895.85
19:31:32|3895.67
19:31:34|3894.94
19:31:35|3895.57
19:31:37|3895.
19:31:38|3894.95
19:31:38|3896.14
19:31:40|3896.89
19:31:41|3896.05
19:31:41|3896.41
19:31:43|3895.5
19:31:44|3895.43
19:31:45|3896.6
19:31:45|3897.15
19:31:47|3897.41
19:31:48|3897.04
19:31:49|3897.73
19:31:50|3897.64
19:31:51|3897.09
19:31:52|3897.03
19:31:53|3896.72
19:31:54|3897.01
19:31:55|3897.01
19:31:56|3896.52
19:31:57|3896.08
19:31:58|3896.06
19:31:59|3896.33
19:32:00|3895.64
19:32:01|3896.05
19:32:02|3896.95
19:32:03|3896.81
19:32:04|3897.24
19:32:05|3897.26
19:32:06|3897.25
19:32:07|3897.06
19:32:08|3896.41
19:32:09|3896.4
19:32:10|3896.4
19:32:11|3896.59
19:32:12|3896.51
19:32:13|3897.43
19:32:14|3897.02
19:32:15|3895.93
19:32:16|3895.32
19:32:17|3894.41
19:32:18|3895.55
19:32:19|3896.
19:32:20|3895.53
19:32:21|3895.7
19:32:22|3895.91
19:32:23|3895.33
19:32:24|3894.48
19:32:25|3894.
19:32:26|3893.75
19:32:27|3894.17
19:32:28|3893.95
19:32:29|3893.82
19:32:30|3893.93
19:32:31|3895.1
19:32:32|3895.43
19:32:33|3896.01
19:32:34|3896.35
19:32:36|3896.74
19:32:37|3898.07
19:32:38|3897.22
19:32:38|3896.93
19:32:40|3897.08
19:32:41|3897.09
19:32:43|3897.04
19:32:43|3896.87
19:32:45|3896.61
19:32:46|3896.78
19:32:47|3896.29
19:32:48|3896.24
19:32:49|3896.44
19:32:50|3896.72
19:32:51|3896.89
19:32:52|3896.6
19:32:53|3898.32
19:32:54|3897.94
19:32:55|3897.74
19:32:56|3897.37
19:32:57|3896.89
19:32:58|3897.33
19:32:59|3897.36
19:33:00|3897.28
19:33:01|3896.9
19:33:02|3896.76
19:33:03|3897.56
19:33:04|3896.61
19:33:05|3897.53
19:33:06|3898.12
19:33:07|3898.
19:33:08|3898.34
19:33:10|3899.15
19:33:10|3899.06
19:33:11|3899.57
19:33:12|3899.87
19:33:13|3899.6
19:33:14|3899.49
19:33:15|3899.74
19:33:16|3899.49
19:33:17|3899.47
19:33:18|3899.34
19:33:19|3899.69
19:33:20|3900.19
19:33:22|3900.36
19:33:22|3900.88
19:33:23|3900.82
19:33:24|3900.98
19:33:25|3900.63
19:33:26|3899.96
19:33:27|3900.34
19:33:28|3900.69
19:33:29|3900.14
19:33:31|3900.21
19:33:31|3900.65
19:33:32|3900.88
19:33:33|3900.68
19:33:34|3900.54
19:33:36|3900.03
19:33:37|3899.39
19:33:39|3899.78
19:33:40|3900.1
19:33:40|3899.22
19:33:42|3899.41
19:33:43|3899.41
19:33:44|3899.14
19:33:44|3898.97
19:33:46|3898.78
19:33:47|3899.12
19:33:48|3899.38
19:33:49|3899.07
19:33:50|3898.76
19:33:51|3898.7
19:33:52|3898.7
19:33:53|3898.74
19:33:54|3898.78
19:33:55|3898.92
19:33:56|3899.21
19:33:57|3899.24
19:33:58|3898.92
19:34:00|3899.
19:34:01|3897.98
19:34:01|3898.46
19:34:02|3899.01
19:34:03|3899.39
19:34:04|3899.47
19:34:06|3899.44
19:34:07|3899.15
19:34:07|3899.07
19:34:08|3897.42
19:34:09|3895.46
19:34:10|3895.21
19:34:12|3896.39
19:34:12|3895.56
19:34:13|3894.92
19:34:15|3895.61
19:34:15|3895.28
19:34:16|3894.6
19:34:17|3894.7
19:34:18|3895.33
19:34:19|3894.61
19:34:21|3894.96
19:34:21|3894.32
19:34:23|3895.14
19:34:24|3895.34
19:34:24|3894.81
19:34:26|3894.68
19:34:27|3894.84
19:34:27|3894.84
19:34:29|3895.33
19:34:30|3895.28
19:34:32|3895.22
19:34:32|3895.08
19:34:33|3894.47
19:34:34|3894.98
19:34:35|3895.88
19:34:37|3896.08
19:34:38|3896.24
19:34:39|3897.01
19:34:40|3897.41
19:34:41|3897.51
19:34:43|3897.52
19:34:44|3897.24
19:34:44|3897.6
19:34:46|3897.49
19:34:46|3897.56
19:34:47|3897.81
19:34:48|3898.16
19:34:49|3898.33
19:34:50|3898.33
19:34:51|3898.33
19:34:53|3898.03
19:34:54|3897.86
19:34:54|3897.9
19:34:55|3897.6
19:34:56|3897.64
19:34:58|3897.29
19:34:58|3897.86
19:35:00|3897.86
19:35:00|3898.47
19:35:01|3898.19
19:35:02|3897.75
19:35:03|3899.06
19:35:04|3898.71
19:35:05|3898.33
19:35:06|3898.58
19:35:07|3898.09
19:35:08|3898.05
19:35:09|3898.23
19:35:11|3896.97
19:35:11|3897.81
19:35:12|3896.97
19:35:14|3896.95
19:35:14|3896.96
19:35:15|3896.24
19:35:16|3896.49
19:35:18|3897.22
19:35:18|3897.17
19:35:19|3896.37
19:35:20|3895.65
19:35:22|3895.7
19:35:22|3894.94
19:35:23|3895.55
19:35:24|3895.35
19:35:25|3894.98
19:35:26|3895.66
19:35:27|3895.26
19:35:28|3894.81
19:35:29|3894.86
19:35:30|3895.19
19:35:31|3895.45
19:35:32|3895.5
19:35:33|3895.95
19:35:34|3895.96
19:35:35|3895.15
19:35:36|3894.68
19:35:37|3894.45
19:35:39|3893.72
19:35:39|3894.06
19:35:40|3893.12
19:35:42|3892.93
19:35:42|3893.08
19:35:44|3892.
19:35:44|3891.77
19:35:46|3890.45
19:35:46|3891.83
19:35:47|3890.8
19:35:49|3891.23
19:35:50|3893.2
19:35:52|3892.7
19:35:52|3893.2
19:35:54|3892.89
19:35:55|3893.12
19:35:55|3892.99
19:35:57|3892.55
19:35:58|3892.93
19:35:59|3893.31
19:36:00|3894.
19:36:01|3893.98
19:36:02|3894.15
19:36:02|3894.74
19:36:04|3895.13
19:36:05|3895.2
19:36:06|3895.54
19:36:07|3895.2
19:36:08|3894.74
19:36:09|3894.5
19:36:10|3893.85
19:36:11|3893.99
19:36:12|3893.45
19:36:13|3893.19
19:36:14|3891.97
19:36:15|3891.95
19:36:16|3892.05
19:36:17|3891.73
19:36:18|3892.1
19:36:19|3891.28
19:36:20|3890.91
19:36:21|3891.16
19:36:22|3891.88
19:36:23|3892.04
19:36:24|3892.34
19:36:25|3893.51
19:36:27|3893.45
19:36:28|3894.07
19:36:29|3895.47
19:36:30|3894.26
19:36:31|3894.37
19:36:32|3894.86
19:36:33|3895.14
19:36:34|3894.96
19:36:35|3895.02
19:36:36|3894.21
19:36:37|3894.14
19:36:38|3894.74
19:36:39|3894.76
19:36:40|3894.9
19:36:41|3895.86
19:36:42|3895.06
19:36:44|3895.43
19:36:45|3895.28
19:36:46|3895.22
19:36:46|3895.16
19:36:47|3895.86
19:36:48|3895.67
19:36:50|3896.
19:36:51|3894.72
19:36:52|3895.21
19:36:52|3895.33
19:36:54|3895.2
19:36:55|3894.95
19:36:55|3894.91
19:36:57|3894.75
19:36:58|3894.68
19:36:59|3894.31
19:37:00|3893.94
19:37:02|3895.01
19:37:02|3894.94
19:37:03|3895.04
19:37:04|3894.91
19:37:05|3894.84
19:37:06|3894.58
19:37:07|3893.74
19:37:09|3894.02
19:37:09|3894.96
19:37:11|3895.
19:37:11|3894.76
19:37:12|3895.09
19:37:14|3894.92
19:37:14|3894.73
19:37:16|3894.65
19:37:17|3895.07
19:37:18|3895.59
19:37:18|3896.19
19:37:19|3895.3
19:37:20|3896.27
19:37:21|3896.4
19:37:23|3896.27
19:37:23|3897.45
19:37:24|3897.01
19:37:26|3896.92
19:37:26|3897.31
19:37:27|3897.76
19:37:28|3896.9
19:37:29|3896.81
19:37:30|3896.28
19:37:31|3896.75
19:37:32|3896.
19:37:34|3895.57
19:37:34|3895.69
19:37:36|3896.01
19:37:36|3895.67
19:37:37|3895.5
19:37:39|3895.66
19:37:40|3895.97
19:37:41|3895.82
19:37:42|3895.87
19:37:44|3895.47
19:37:45|3896.38
19:37:46|3896.56
19:37:47|3896.85
19:37:49|3896.98
19:37:49|3897.2
19:37:51|3897.83
19:37:51|3897.88
19:37:53|3898.25
19:37:53|3898.14
19:37:55|3898.1
19:37:56|3898.39
19:37:57|3898.75
19:37:58|3899.89
19:37:58|3898.91
19:38:00|3899.23
19:38:00|3899.55
19:38:02|3900.38
19:38:03|3900.99
19:38:03|3900.88
19:38:05|3901.53
19:38:06|3901.51
19:38:06|3900.52
19:38:07|3901.02
19:38:08|3901.75
19:38:09|3901.65
19:38:11|3901.96
19:38:12|3902.22
19:38:13|3901.89
19:38:14|3901.43
19:38:14|3900.7
19:38:15|3901.29
19:38:17|3901.45
19:38:17|3901.77
19:38:19|3901.77
19:38:19|3901.37
19:38:20|3901.5
19:38:21|3901.95
19:38:23|3901.63
19:38:24|3901.42
19:38:25|3901.27
19:38:25|3901.14
19:38:27|3900.58
19:38:28|3900.73
19:38:28|3899.75
19:38:30|3898.79
19:38:31|3899.2
19:38:32|3898.63
19:38:33|3897.77
19:38:34|3899.07
19:38:35|3899.05
19:38:36|3899.81
19:38:37|3899.92
19:38:38|3899.89
19:38:39|3899.94
19:38:40|3900.08
19:38:42|3900.5
19:38:43|3900.11
19:38:45|3900.02
19:38:46|3900.8
19:38:47|3900.14
19:38:47|3900.59
19:38:48|3900.48
19:38:50|3900.48
19:38:50|3900.18
19:38:52|3900.29
19:38:52|3900.23
19:38:54|3899.83
19:38:55|3900.23
19:38:56|3899.47
19:38:57|3899.7
19:38:59|3900.1
19:38:59|3900.17
19:39:00|3900.51
19:39:02|3900.83
19:39:02|3900.89
19:39:03|3900.79
19:39:04|3900.1
19:39:05|3899.49
19:39:07|3898.85
19:39:08|3898.77
19:39:09|3898.42
19:39:10|3898.31
19:39:11|3898.11
19:39:12|3898.13
19:39:13|3897.98
19:39:14|3897.49
19:39:15|3897.49
19:39:16|3897.57
19:39:17|3898.02
19:39:18|3898.48
19:39:19|3898.59
19:39:20|3898.89
19:39:21|3899.34
19:39:22|3899.32
19:39:23|3899.51
19:39:24|3900.41
19:39:25|3900.15
19:39:26|3900.
19:39:27|3901.2
19:39:28|3901.25
19:39:29|3901.33
19:39:30|3901.21
19:39:31|3900.77
19:39:32|3900.67
19:39:33|3900.53
19:39:34|3900.21
19:39:35|3900.22
19:39:36|3899.92
19:39:37|3900.65
19:39:38|3900.2
19:39:39|3899.42
19:39:40|3900.12
19:39:41|3900.05
19:39:42|3899.95
19:39:43|3899.83
19:39:44|3899.7
19:39:45|3899.63
19:39:47|3899.21
19:39:47|3899.1
19:39:48|3899.31
19:39:50|3899.42
19:39:51|3899.35
19:39:51|3899.41
19:39:52|3898.92
19:39:53|3898.81
19:39:55|3898.9
19:39:55|3898.9
19:39:56|3898.37
19:39:57|3898.37
19:39:58|3898.28
19:39:59|3898.57
19:40:00|3898.55
19:40:01|3899.06
19:40:02|3898.88
19:40:03|3899.44
19:40:05|3900.12
19:40:06|3899.68
19:40:07|3900.01
19:40:08|3899.83
19:40:09|3900.09
19:40:10|3900.61
19:40:11|3900.07
19:40:12|3899.45
19:40:13|3899.52
19:40:14|3899.23
19:40:15|3899.39
19:40:16|3898.62
19:40:17|3898.4
19:40:18|3898.37
19:40:19|3898.12
19:40:20|3898.36
19:40:21|3897.99
19:40:22|3897.59
19:40:23|3898.22
19:40:24|3898.44
19:40:25|3898.58
19:40:26|3898.59
19:40:27|3898.37
19:40:28|3899.01
19:40:29|3898.76
19:40:30|3899.1
19:40:31|3899.37
19:40:32|3899.61
19:40:33|3898.87
19:40:34|3899.25
19:40:35|3899.34
19:40:36|3899.19
19:40:37|3900.01
19:40:38|3900.34
19:40:39|3900.76
19:40:40|3901.18
19:40:41|3900.66
19:40:42|3900.66
19:40:44|3900.23
19:40:45|3900.59
19:40:45|3900.59
19:40:47|3900.59
19:40:48|3902.3
19:40:48|3901.89
19:40:50|3902.05
19:40:50|3901.94
19:40:51|3902.08
19:40:53|3902.88
19:40:54|3903.28
19:40:55|3903.23
19:40:56|3902.98
19:40:57|3902.8
19:40:59|3902.77
19:40:59|3903.03
19:41:00|3903.08
19:41:01|3903.38
19:41:02|3903.18
19:41:03|3902.98
19:41:04|3903.08
19:41:05|3902.43
19:41:07|3903.09
19:41:07|3903.27
19:41:08|3903.67
19:41:09|3903.9
19:41:11|3903.93
19:41:11|3903.8
19:41:12|3903.79
19:41:13|3903.61
19:41:14|3903.88
19:41:16|3904.42
19:41:16|3904.91
19:41:17|3904.41
19:41:18|3904.69
19:41:20|3904.59
19:41:20|3903.97
19:41:21|3903.75
19:41:22|3903.2
19:41:23|3903.78
19:41:24|3903.5
19:41:25|3903.98
19:41:26|3903.85
19:41:27|3904.26
19:41:28|3904.26
19:41:29|3904.2
19:41:30|3904.3
19:41:31|3903.56
19:41:33|3903.19
19:41:33|3903.23
19:41:34|3903.23
19:41:35|3903.23
19:41:36|3903.32
19:41:37|3902.46
19:41:38|3902.59
19:41:39|3902.99
19:41:40|3903.45
19:41:41|3903.37
19:41:43|3903.4
19:41:44|3903.64
19:41:46|3903.56
19:41:46|3904.69
19:41:48|3904.83
19:41:48|3904.82
19:41:49|3904.42
19:41:50|3904.45
19:41:51|3904.27
19:41:52|3904.44
19:41:54|3904.91
19:41:55|3905.11
19:41:56|3905.39
19:41:57|3904.81
19:41:58|3904.36
19:41:59|3904.49
19:42:00|3904.46
19:42:01|3904.44
19:42:02|3904.39
19:42:03|3904.39
19:42:04|3904.39
19:42:05|3905.34
19:42:06|3906.01
19:42:08|3906.35
19:42:08|3906.26
19:42:09|3906.3
19:42:10|3906.48
19:42:12|3906.05
19:42:12|3906.4
19:42:13|3906.72
19:42:14|3906.83
19:42:15|3906.68
19:42:17|3906.67
19:42:17|3906.75
19:42:18|3906.75
19:42:19|3906.
19:42:20|3905.86
19:42:21|3905.92
19:42:23|3905.55
19:42:23|3905.39
19:42:24|3906.39
19:42:25|3906.63
19:42:26|3906.64
19:42:28|3905.86
19:42:28|3905.73
19:42:30|3906.3
19:42:31|3906.23
19:42:32|3906.15
19:42:33|3905.97
19:42:33|3906.2
19:42:34|3906.06
19:42:36|3905.27
19:42:36|3905.09
19:42:38|3904.62
19:42:38|3904.97
19:42:39|3904.76
19:42:41|3904.66
19:42:41|3904.4
19:42:43|3904.33
19:42:44|3904.03
19:42:45|3904.16
19:42:47|3903.67
19:42:48|3904.21
19:42:48|3904.36
19:42:50|3904.
19:42:50|3903.96
19:42:52|3903.2
19:42:52|3903.63
19:42:53|3903.57
19:42:55|3903.57
19:42:57|3902.74
19:42:58|3902.72
19:42:59|3903.73
19:43:00|3903.99
19:43:01|3904.11
19:43:02|3904.23
19:43:03|3904.39
19:43:04|3904.08
19:43:05|3904.11
19:43:06|3904.16
19:43:07|3904.74
19:43:08|3904.98
19:43:09|3905.11
19:43:10|3905.55
19:43:12|3905.43
19:43:12|3905.45
19:43:13|3905.5
19:43:14|3905.63
19:43:15|3906.
19:43:16|3905.99
19:43:17|3905.84
19:43:18|3906.17
19:43:19|3905.8
19:43:20|3905.51
19:43:21|3905.67
19:43:22|3905.93
19:43:23|3906.58
19:43:24|3906.68
19:43:25|3906.65
19:43:26|3907.04
19:43:27|3906.85
19:43:28|3907.03
19:43:29|3906.89
19:43:30|3907.06
19:43:32|3907.35
19:43:32|3907.42
19:43:33|3907.18
19:43:35|3906.8
19:43:35|3907.4
19:43:36|3907.28
19:43:37|3907.59
19:43:38|3907.28
19:43:39|3907.42
19:43:40|3907.45
19:43:41|3907.44
19:43:42|3907.17
19:43:43|3907.17
19:43:44|3907.45
19:43:45|3907.33
19:43:47|3907.34
19:43:48|3907.04
19:43:49|3907.2
19:43:51|3907.36
19:43:51|3906.98
19:43:52|3907.78
19:43:53|3907.76
19:43:54|3907.71
19:43:55|3907.6
19:43:56|3907.33
19:43:57|3907.26
19:43:59|3907.26
19:43:59|3907.07
19:44:01|3907.13
19:44:01|3907.14
19:44:02|3907.34
19:44:04|3907.05
19:44:04|3907.05
19:44:05|3906.96
19:44:06|3907.09
19:44:07|3907.19
19:44:08|3906.95
19:44:09|3907.2
19:44:10|3907.26
19:44:12|3907.53
19:44:13|3907.44
19:44:14|3907.52
19:44:14|3907.44
19:44:15|3907.44
19:44:17|3907.44
19:44:17|3907.71
19:44:18|3907.73
19:44:19|3907.57
19:44:20|3907.83
19:44:22|3907.83
19:44:23|3908.2
19:44:24|3908.2
19:44:24|3907.73
19:44:25|3907.76
19:44:26|3907.96
19:44:28|3908.38
19:44:28|3908.37
19:44:30|3908.56
19:44:30|3908.7
19:44:31|3909.05
19:44:32|3909.4
19:44:33|3909.23
19:44:35|3909.32
19:44:35|3908.85
19:44:37|3908.58
19:44:37|3909.59
19:44:38|3909.88
19:44:40|3909.62
19:44:41|3909.58
19:44:41|3909.69
19:44:42|3909.5
19:44:43|3909.45
19:44:45|3909.44
19:44:46|3909.42
19:44:47|3910.05
19:44:49|3909.83
19:44:50|3910.01
19:44:50|3909.76
19:44:51|3909.72
19:44:53|3909.93
19:44:53|3909.79
19:44:54|3909.61
19:44:55|3909.61
19:44:57|3909.21
19:44:57|3909.04
19:44:59|3909.06
19:44:59|3908.72
19:45:01|3909.54
19:45:02|3908.66
19:45:04|3908.6
19:45:04|3909.78
19:45:06|3910.
19:45:06|3909.77
19:45:07|3909.4
19:45:09|3908.86
19:45:10|3908.1
19:45:10|3907.6
19:45:11|3907.64
19:45:12|3907.3
19:45:13|3907.28
19:45:14|3907.63
19:45:15|3907.93
19:45:18|3907.75
19:45:18|3907.27
19:45:19|3907.16
19:45:20|3907.12
19:45:21|3906.75
19:45:23|3906.77
19:45:23|3906.84
19:45:24|3906.
19:45:25|3906.22
19:45:26|3906.13
19:45:28|3906.18
19:45:28|3905.81
19:45:29|3905.51
19:45:30|3905.27
19:45:31|3905.67
19:45:32|3905.63
19:45:34|3905.44
19:45:34|3905.44
19:45:35|3905.36
19:45:36|3905.36
19:45:37|3905.91
19:45:38|3906.42
19:45:39|3906.59
19:45:40|3906.9
19:45:41|3906.9
19:45:42|3907.69
19:45:43|3907.24
19:45:44|3907.24
19:45:45|3906.84
19:45:46|3906.75
19:45:48|3907.43
19:45:49|3908.
19:45:50|3906.96
19:45:51|3906.65
19:45:52|3906.69
19:45:53|3905.93
19:45:54|3905.51
19:45:55|3905.51
19:45:56|3905.46
19:45:57|3905.14
19:45:58|3905.45
19:45:59|3904.81
19:46:00|3905.01
19:46:01|3905.85
19:46:02|3906.01
19:46:03|3904.56
19:46:04|3904.32
19:46:06|3904.25
19:46:07|3904.34
19:46:08|3903.91
19:46:09|3904.2
19:46:11|3904.06
19:46:11|3904.4
19:46:13|3904.17
19:46:13|3904.15
19:46:14|3903.91
19:46:16|3904.
19:46:17|3903.93
19:46:18|3903.5
19:46:19|3903.26
19:46:20|3903.54
19:46:21|3903.66
19:46:22|3903.66
19:46:23|3903.55
19:46:24|3904.25
19:46:25|3904.65
19:46:26|3904.83
19:46:27|3905.
19:46:28|3904.95
19:46:29|3906.
19:46:30|3906.19
19:46:31|3906.1
19:46:32|3907.14
19:46:33|3907.44
19:46:34|3905.8
19:46:35|3907.09
19:46:36|3906.59
19:46:37|3906.59
19:46:38|3906.37
19:46:39|3907.16
19:46:40|3907.89
19:46:41|3906.87
19:46:42|3906.87
19:46:43|3907.19
19:46:44|3906.48
19:46:45|3906.34
19:46:46|3906.45
19:46:47|3906.45
19:46:48|3905.81
19:46:49|3905.38
19:46:50|3905.79
19:46:51|3905.47
19:46:53|3905.53
19:46:54|3905.59
19:46:55|3905.31
19:46:56|3904.7
19:46:56|3905.3
19:46:58|3905.29
19:46:59|3905.38
19:47:00|3905.59
19:47:01|3905.44
19:47:02|3905.44
19:47:03|3904.8
19:47:05|3905.17
19:47:05|3905.22
19:47:06|3904.43
19:47:08|3905.08
19:47:08|3905.27
19:47:10|3904.43
19:47:10|3904.18
19:47:11|3904.39
19:47:13|3904.2
19:47:14|3903.49
19:47:15|3904.03
19:47:16|3904.29
19:47:17|3904.15
19:47:18|3904.44
19:47:19|3904.58
19:47:20|3904.48
19:47:21|3904.04
19:47:22|3905.39
19:47:23|3905.74
19:47:24|3905.66
19:47:25|3905.2
19:47:26|3906.6
19:47:27|3906.69
19:47:28|3907.1
19:47:29|3906.98
19:47:31|3907.3
19:47:31|3906.5
19:47:32|3905.94
19:47:33|3905.58
19:47:34|3905.58
19:47:35|3905.37
19:47:37|3905.21
19:47:37|3904.85
19:47:38|3906.89
19:47:39|3907.14
19:47:40|3906.24
19:47:41|3906.78
19:47:42|3907.66
19:47:43|3907.5
19:47:44|3907.5
19:47:45|3906.71
19:47:46|3906.79
19:47:47|3906.79
19:47:48|3906.75
19:47:49|3906.84
19:47:51|3906.84
19:47:52|3906.89
19:47:53|3906.46
19:47:54|3906.51
19:47:55|3906.48
19:47:57|3907.17
19:47:57|3906.6
19:47:58|3905.87
19:47:59|3905.91
19:48:01|3905.91
19:48:01|3905.42
19:48:03|3905.78
19:48:03|3905.93
19:48:04|3906.12
19:48:06|3905.85
19:48:07|3905.89
19:48:08|3904.82
19:48:08|3904.61
19:48:10|3904.41
19:48:10|3904.39
19:48:11|3903.73
19:48:13|3903.79
19:48:14|3904.67
19:48:15|3904.04
19:48:16|3903.87
19:48:17|3904.42
19:48:18|3904.06
19:48:19|3904.06
19:48:20|3903.35
19:48:20|3903.
19:48:22|3902.77
19:48:23|3902.74
19:48:24|3902.2
19:48:24|3901.4
19:48:26|3902.54
19:48:27|3902.6
19:48:27|3902.8
19:48:29|3903.4
19:48:30|3903.39
19:48:30|3903.32
19:48:32|3903.21
19:48:33|3903.33
19:48:33|3903.75
19:48:35|3903.6
19:48:35|3903.45
19:48:37|3904.15
19:48:38|3904.4
19:48:38|3904.4
19:48:40|3905.31
19:48:40|3904.75
19:48:42|3904.38
19:48:43|3904.56
19:48:44|3905.36
19:48:45|3904.66
19:48:46|3904.31
19:48:47|3904.
19:48:48|3904.
19:48:49|3903.84
19:48:50|3903.84
19:48:52|3903.84
19:48:52|3903.9
19:48:54|3904.19
19:48:55|3904.06
19:48:57|3903.67
19:48:57|3903.25
19:48:59|3902.96
19:48:59|3903.09
19:49:01|3903.26
19:49:02|3903.56
19:49:02|3903.55
19:49:03|3904.09
19:49:04|3904.56
19:49:05|3904.12
19:49:06|3905.11
19:49:07|3906.
19:49:08|3905.56
19:49:10|3906.09
19:49:10|3905.56
19:49:12|3904.8
19:49:12|3904.84
19:49:14|3905.24
19:49:14|3906.65
19:49:15|3906.49
19:49:16|3906.67
19:49:17|3906.86
19:49:18|3906.8
19:49:19|3907.06
19:49:21|3906.95
19:49:21|3906.95
19:49:23|3907.37
19:49:24|3907.63
19:49:24|3906.15
19:49:26|3906.18
19:49:26|3906.35
19:49:28|3905.95
19:49:28|3905.68
19:49:30|3905.64
19:49:31|3905.16
19:49:31|3904.21
19:49:32|3904.9
19:49:33|3905.
19:49:34|3904.8
19:49:36|3905.39
19:49:36|3904.89
19:49:37|3904.41
19:49:38|3904.56
19:49:39|3904.46
19:49:40|3903.7
19:49:42|3904.15
19:49:43|3904.02
19:49:43|3903.81
19:49:44|3903.54
19:49:45|3903.6
19:49:46|3904.
19:49:48|3903.55
19:49:49|3903.51
19:49:49|3903.51
19:49:51|3903.23
19:49:52|3902.61
19:49:54|3902.47
19:49:55|3901.75
19:49:55|3902.22
19:49:57|3902.46
19:49:58|3902.06
19:49:59|3902.01
19:50:00|3902.47
19:50:02|3902.72
19:50:03|3901.7
19:50:04|3901.23
19:50:05|3901.03
19:50:05|3902.12
19:50:07|3902.1
19:50:07|3902.13
19:50:08|3902.79
19:50:10|3902.83
19:50:11|3902.64
19:50:12|3902.93
19:50:12|3904.14
19:50:14|3902.86
19:50:16|3903.07
19:50:16|3904.18
19:50:17|3904.23
19:50:18|3904.67
19:50:19|3904.1
19:50:20|3904.
19:50:22|3904.08
19:50:22|3904.89
19:50:23|3904.83
19:50:24|3905.39
19:50:25|3905.
19:50:26|3905.06
19:50:27|3904.9
19:50:28|3904.4
19:50:29|3904.79
19:50:30|3904.79
19:50:31|3904.36
19:50:32|3904.09
19:50:33|3904.9
19:50:35|3905.18
19:50:35|3905.64
19:50:36|3905.69
19:50:37|3905.33
19:50:38|3905.41
19:50:39|3905.95
19:50:40|3905.95
19:50:41|3905.95
19:50:42|3905.66
19:50:43|3906.58
19:50:44|3906.15
19:50:45|3906.08
19:50:46|3905.84
19:50:48|3905.84
19:50:48|3905.8
19:50:50|3905.91
19:50:50|3905.91
19:50:51|3905.73
19:50:52|3904.81
19:50:54|3904.43
19:50:55|3904.54
19:50:57|3904.59
19:50:58|3905.28
19:50:59|3904.97
19:51:01|3903.87
19:51:02|3905.79
19:51:03|3905.35
19:51:03|3906.37
19:51:05|3905.39
19:51:06|3905.78
19:51:07|3905.22
19:51:07|3905.28
19:51:08|3905.47
19:51:10|3905.34
19:51:11|3905.48
19:51:12|3906.6
19:51:13|3907.5
19:51:14|3907.75
19:51:15|3907.53
19:51:16|3907.56
19:51:17|3907.29
19:51:18|3906.35
19:51:19|3906.65
19:51:20|3906.7
19:51:21|3906.26
19:51:22|3906.24
19:51:23|3906.37
19:51:24|3906.26
19:51:25|3906.43
19:51:26|3906.56
19:51:27|3906.93
19:51:28|3906.76
19:51:29|3906.29
19:51:30|3906.29
19:51:31|3906.53
19:51:32|3906.39
19:51:33|3906.22
19:51:34|3907.25
19:51:35|3907.43
19:51:36|3907.49
19:51:37|3907.37
19:51:38|3907.37
19:51:39|3907.37
19:51:40|3907.47
19:51:41|3907.54
19:51:42|3907.29
19:51:43|3907.88
19:51:44|3907.64
19:51:45|3907.95
19:51:46|3908.
19:51:47|3907.43
19:51:48|3906.93
19:51:49|3906.66
19:51:51|3907.4
19:51:51|3907.43
19:51:52|3907.6
19:51:54|3907.17
19:51:54|3907.29
19:51:56|3907.05
19:51:56|3907.4
19:51:58|3906.95
19:51:59|3906.88
19:52:00|3907.22
19:52:01|3907.3
19:52:02|3906.27
19:52:03|3906.45
19:52:04|3906.66
19:52:05|3905.98
19:52:06|3905.2
19:52:07|3904.97
19:52:08|3905.47
19:52:09|3906.18
19:52:10|3906.18
19:52:11|3906.76
19:52:12|3906.94
19:52:13|3906.95
19:52:14|3907.09
19:52:15|3906.57
19:52:16|3907.06
19:52:17|3907.43
19:52:19|3907.45
19:52:19|3906.85
19:52:21|3906.7
19:52:21|3906.7
19:52:22|3907.49
19:52:23|3907.26
19:52:24|3907.13
19:52:25|3907.35
19:52:27|3907.35
19:52:27|3907.72
19:52:28|3907.33
19:52:29|3907.35
19:52:30|3907.28
19:52:31|3906.68
19:52:32|3906.33
19:52:33|3906.33
19:52:34|3906.97
19:52:35|3908.36
19:52:36|3907.91
19:52:37|3907.55
19:52:38|3908.1
19:52:39|3908.14
19:52:40|3908.21
19:52:41|3907.66
19:52:42|3907.61
19:52:43|3907.48
19:52:44|3908.3
19:52:45|3908.3
19:52:46|3908.3
19:52:47|3907.71
19:52:48|3907.16
19:52:49|3907.88
19:52:50|3907.88
19:52:51|3907.88
19:52:52|3908.
19:52:53|3907.93
19:52:55|3907.68
19:52:56|3907.56
19:52:57|3908.02
19:52:58|3908.07
19:52:59|3908.07
19:53:00|3907.86
19:53:01|3908.05
19:53:02|3908.11
19:53:03|3908.21
19:53:05|3907.74
19:53:05|3907.99
19:53:07|3907.99
19:53:08|3908.04
19:53:09|3908.04
19:53:10|3907.67
19:53:10|3907.69
19:53:12|3908.67
19:53:13|3908.78
19:53:13|3908.63
19:53:15|3908.5
19:53:15|3908.65
19:53:16|3908.29
19:53:18|3908.07
19:53:19|3908.19
19:53:20|3908.29
19:53:21|3908.12
19:53:22|3907.6
19:53:23|3907.88
19:53:24|3907.66
19:53:26|3907.93
19:53:26|3907.26
19:53:27|3907.25
19:53:28|3907.66
19:53:29|3907.66
19:53:30|3907.78
19:53:32|3907.07
19:53:32|3907.54
19:53:33|3907.7
19:53:34|3907.78
19:53:35|3907.78
19:53:36|3907.2
19:53:37|3907.69
19:53:38|3907.81
19:53:39|3908.29
19:53:40|3908.45
19:53:41|3908.74
19:53:42|3909.47
19:53:43|3909.35
19:53:45|3909.15
19:53:45|3909.08
19:53:46|3909.1
19:53:47|3909.29
19:53:49|3908.99
19:53:49|3909.2
19:53:50|3909.39
19:53:51|3909.31
19:53:53|3909.05
19:53:54|3909.23
19:53:55|3909.57
19:53:56|3909.72
19:53:57|3909.94
19:53:58|3909.89
19:53:59|3910.31
19:54:00|3910.6
19:54:01|3909.71
19:54:02|3909.64
19:54:03|3909.64
19:54:04|3911.37
19:54:06|3911.22
19:54:06|3911.36
19:54:07|3911.12
19:54:09|3911.54
19:54:10|3911.44
19:54:10|3911.53
19:54:11|3911.59
19:54:14|3911.59
19:54:14|3914.
19:54:16|3913.8
19:54:16|3913.24
19:54:17|3913.01
19:54:19|3912.93
19:54:20|3912.11
19:54:21|3912.34
19:54:22|3912.37
19:54:23|3912.64
19:54:24|3912.53
19:54:25|3911.59
19:54:26|3911.1
19:54:27|3911.5
19:54:28|3911.32
19:54:29|3911.01
19:54:30|3910.56
19:54:31|3910.29
19:54:32|3910.04
19:54:33|3909.81
19:54:34|3909.57
19:54:35|3910.64
19:54:36|3911.19
19:54:37|3910.87
19:54:38|3912.14
19:54:39|3913.67
19:54:40|3912.52
19:54:41|3912.3
19:54:42|3912.18
19:54:43|3912.01
19:54:44|3912.33
19:54:45|3912.62
19:54:46|3912.74
19:54:47|3912.65
19:54:48|3912.63
19:54:49|3912.51
19:54:50|3912.49
19:54:51|3912.8
19:54:52|3913.01
19:54:53|3913.3
19:54:54|3913.01
19:54:55|3912.86
19:54:56|3913.7
19:54:58|3914.18
19:54:59|3914.31
19:54:59|3913.94
19:55:00|3914.04
19:55:02|3914.11
19:55:02|3913.74
19:55:04|3913.84
19:55:05|3914.9
19:55:05|3915.78
19:55:07|3915.53
19:55:08|3915.61
19:55:09|3915.54
19:55:10|3915.04
19:55:11|3915.
19:55:12|3915.2
19:55:13|3918.19
19:55:14|3916.94
19:55:15|3917.1
19:55:16|3916.55
19:55:17|3916.39
19:55:18|3916.55
19:55:19|3916.43
19:55:20|3916.15
19:55:21|3915.74
19:55:22|3915.36
19:55:23|3916.46
19:55:24|3918.55
19:55:25|3917.72
19:55:26|3917.44
19:55:27|3919.07
19:55:28|3918.95
19:55:29|3919.32
19:55:30|3918.33
19:55:31|3918.58
19:55:32|3918.42
19:55:33|3919.77
19:55:34|3919.25
19:55:35|3918.2
19:55:36|3918.82
19:55:37|3918.54
19:55:38|3918.99
19:55:39|3918.67
19:55:40|3919.52
19:55:41|3919.31
19:55:42|3919.31
19:55:43|3919.34
19:55:44|3918.65
19:55:45|3918.4
19:55:46|3918.74
19:55:47|3918.72
19:55:48|3918.72
19:55:49|3918.9
19:55:50|3918.5
19:55:51|3918.62
19:55:52|3917.92
19:55:53|3917.54
19:55:54|3917.52
19:55:55|3917.62
19:55:56|3917.36
19:55:58|3916.97
19:55:59|3917.69
19:56:00|3917.35
19:56:01|3916.7
19:56:02|3916.
19:56:03|3915.79
19:56:04|3915.89
19:56:05|3915.6
19:56:06|3915.7
19:56:08|3915.11
19:56:09|3915.16
19:56:10|3915.16
19:56:10|3915.15
19:56:12|3915.
19:56:13|3915.69
19:56:13|3915.5
19:56:14|3915.48
19:56:16|3915.71
19:56:16|3916.36
19:56:18|3915.56
19:56:19|3915.35
19:56:20|3915.62
19:56:21|3915.73
19:56:21|3915.46
19:56:23|3915.
19:56:24|3915.33
19:56:25|3915.96
19:56:25|3915.86
19:56:27|3915.86
19:56:27|3915.
19:56:29|3914.91
19:56:29|3915.14
19:56:30|3914.92
19:56:32|3914.72
19:56:32|3915.1
19:56:34|3915.32
19:56:35|3914.86
19:56:36|3914.84
19:56:37|3914.74
19:56:38|3914.9
19:56:39|3915.42
19:56:40|3915.65
19:56:41|3915.6
19:56:42|3915.9
19:56:43|3916.39
19:56:44|3916.83
19:56:45|3916.91
19:56:46|3916.91
19:56:47|3916.81
19:56:48|3916.57
19:56:49|3916.1
19:56:50|3917.14
19:56:51|3917.64
19:56:52|3916.91
19:56:53|3916.97
19:56:54|3916.97
19:56:55|3916.78
19:56:56|3916.58
19:56:57|3916.52
19:56:58|3916.6
19:57:00|3915.92
19:57:01|3915.63
19:57:02|3915.8
19:57:04|3917.34
19:57:05|3917.37
19:57:05|3916.43
19:57:06|3916.37
19:57:07|3915.96
19:57:09|3915.96
19:57:09|3915.46
19:57:10|3915.39
19:57:12|3916.39
19:57:13|3917.
19:57:13|3917.07
19:57:14|3916.52
19:57:16|3917.18
19:57:17|3917.87
19:57:18|3917.49
19:57:19|3917.66
19:57:20|3918.86
19:57:21|3918.72
19:57:22|3918.16
19:57:23|3917.96
19:57:24|3918.74
19:57:25|3919.
19:57:26|3918.83
19:57:27|3918.75
19:57:28|3918.9
19:57:29|3918.9
19:57:30|3919.24
19:57:31|3919.46
19:57:32|3920.16
19:57:33|3919.54
19:57:34|3920.46
19:57:35|3920.28
19:57:36|3920.35
19:57:37|3920.26
19:57:38|3920.34
19:57:39|3920.26
19:57:40|3920.32
19:57:41|3919.4
19:57:42|3919.56
19:57:43|3919.56
19:57:44|3919.08
19:57:45|3919.06
19:57:46|3919.05
19:57:47|3918.45
19:57:48|3918.74
19:57:49|3919.13
19:57:50|3919.02
19:57:51|3918.81
19:57:52|3918.52
19:57:53|3918.8
19:57:54|3918.35
19:57:55|3918.24
19:57:56|3918.02
19:57:57|3917.88
19:57:58|3917.65
19:57:59|3917.88
19:58:01|3918.14
19:58:02|3917.9
19:58:03|3917.36
19:58:04|3917.15
19:58:05|3916.86
19:58:06|3916.88
19:58:08|3917.96
19:58:08|3918.15
19:58:09|3918.25
19:58:10|3918.54
19:58:12|3918.78
19:58:12|3918.97
19:58:14|3918.86
19:58:15|3918.86
19:58:15|3918.66
19:58:16|3918.07
19:58:17|3918.09
19:58:18|3918.09
19:58:20|3917.67
19:58:20|3917.27
19:58:21|3917.55
19:58:22|3917.08
19:58:23|3916.87
19:58:24|3916.02
19:58:25|3915.39
19:58:26|3915.01
19:58:27|3916.42
19:58:28|3916.24
19:58:29|3916.42
19:58:30|3916.46
19:58:31|3916.42
19:58:32|3916.6
19:58:33|3916.35
19:58:34|3916.52
19:58:36|3916.6
19:58:36|3916.61
19:58:37|3916.9
19:58:39|3917.01
19:58:39|3917.01
19:58:41|3916.75
19:58:41|3917.14
19:58:42|3917.7
19:58:43|3917.5
19:58:44|3918.
19:58:45|3917.88
19:58:46|3918.05
19:58:47|3918.33
19:58:48|3918.36
19:58:49|3918.49
19:58:52|3918.25
19:58:53|3918.33
19:58:53|3918.55
19:58:54|3918.45
19:58:55|3918.95
19:58:56|3918.49
19:58:57|3918.39
19:58:58|3918.22
19:58:59|3919.13
19:59:02|3919.58
19:59:03|3919.41
19:59:03|3919.68
19:59:04|3918.98
19:59:05|3918.84
19:59:07|3918.85
19:59:08|3918.91
19:59:09|3918.84
19:59:10|3919.35
19:59:11|3919.92
19:59:13|3919.9
19:59:14|3919.95
19:59:14|3920.03
19:59:15|3919.83
19:59:16|3919.74
19:59:18|3919.7
19:59:19|3919.92
19:59:20|3920.02
19:59:21|3919.7
19:59:22|3919.94
19:59:23|3920.5
19:59:24|3920.02
19:59:25|3920.09
19:59:26|3919.93
19:59:27|3920.19
19:59:29|3920.49
19:59:29|3920.77
19:59:30|3921.24
19:59:31|3921.5
19:59:32|3921.53
19:59:34|3922.04
19:59:34|3921.2
19:59:35|3920.81
19:59:36|3920.86
19:59:37|3921.08
19:59:38|3920.59
19:59:39|3920.69
19:59:40|3920.89
19:59:41|3921.26
19:59:43|3921.35
19:59:44|3921.58
19:59:45|3921.49
19:59:45|3922.09
19:59:46|3922.62
19:59:47|3922.95
19:59:48|3922.93
19:59:50|3922.87
19:59:51|3922.86
19:59:51|3923.16
19:59:52|3923.19
19:59:53|3923.79
19:59:55|3923.61
19:59:56|3923.56
19:59:56|3923.74
19:59:57|3924.03
19:59:59|3924.31
19:59:59|3923.89
20:00:00|3923.92
20:00:01|3924.4
20:00:02|3924.12
20:00:03|3924.57
20:00:04|3924.79
20:00:05|3925.58
20:00:07|3924.78
20:00:08|3924.94
20:00:09|3924.33
20:00:10|3923.46
20:00:11|3922.94
20:00:11|3923.65
20:00:13|3923.66
20:00:13|3922.59
20:00:15|3923.12
20:00:16|3923.04
20:00:17|3922.94
20:00:18|3922.94
20:00:19|3923.21
20:00:19|3922.69
20:00:21|3921.54
20:00:22|3922.76
20:00:23|3923.39
20:00:23|3924.6
20:00:25|3924.76
20:00:26|3924.72
20:00:26|3924.32
20:00:27|3923.94
20:00:28|3923.71
20:00:29|3923.93
20:00:30|3924.64
20:00:32|3924.4
20:00:33|3923.54
20:00:34|3924.24
20:00:35|3924.27
20:00:35|3923.75
20:00:37|3923.59
20:00:37|3923.64
20:00:39|3922.66
20:00:39|3922.9
20:00:41|3922.31
20:00:42|3921.1
20:00:43|3921.88
20:00:44|3920.8
20:00:45|3922.58
20:00:46|3922.4
20:00:46|3922.35
20:00:48|3923.42
20:00:49|3922.76
20:00:50|3922.55
20:00:51|3921.9
20:00:51|3921.91
20:00:52|3922.85
20:00:53|3923.82
20:00:55|3923.99
20:00:55|3925.
20:00:56|3924.73
20:00:57|3924.98
20:00:59|3924.34
20:01:00|3924.92
20:01:00|3924.58
20:01:02|3924.46
20:01:04|3924.87
20:01:05|3925.39
20:01:05|3924.6
20:01:07|3925.4
20:01:08|3925.34
20:01:08|3925.75
20:01:10|3925.07
20:01:10|3925.26
20:01:12|3925.61
20:01:12|3925.41
20:01:13|3925.57
20:01:14|3925.
20:01:16|3925.3
20:01:16|3924.2
20:01:18|3924.03
20:01:18|3923.5
20:01:20|3923.6
20:01:21|3923.56
20:01:22|3923.38
20:01:23|3924.74
20:01:24|3924.86
20:01:25|3924.75
20:01:26|3924.93
20:01:27|3924.22
20:01:28|3925.58
20:01:29|3925.67
20:01:30|3925.45
20:01:31|3925.51
20:01:32|3925.99
20:01:33|3926.26
20:01:34|3926.24
20:01:35|3926.4
20:01:36|3926.87
20:01:37|3927.81
20:01:38|3927.29
20:01:39|3927.59
20:01:40|3928.2
20:01:41|3928.96
20:01:42|3930.26
20:01:43|3930.1
20:01:44|3929.93
20:01:45|3929.76
20:01:46|3929.48
20:01:47|3931.11
20:01:48|3930.83
20:01:49|3931.38
20:01:51|3931.29
20:01:51|3931.41
20:01:52|3930.67
20:01:53|3930.74
20:01:54|3930.61
20:01:55|3930.72
20:01:56|3930.58
20:01:58|3930.17
20:01:58|3930.54
20:01:59|3930.65
20:02:00|3930.47
20:02:01|3930.82
20:02:02|3930.81
20:02:04|3931.33
20:02:05|3931.59
20:02:06|3933.03
20:02:08|3932.86
20:02:08|3932.67
20:02:09|3933.26
20:02:10|3933.51
20:02:12|3933.74
20:02:12|3933.15
20:02:14|3931.89
20:02:14|3931.1
20:02:15|3930.62
20:02:16|3931.61
20:02:18|3931.57
20:02:19|3932.07
20:02:20|3931.82
20:02:21|3932.39
20:02:22|3932.94
20:02:23|3933.4
20:02:24|3932.72
20:02:25|3932.89
20:02:26|3932.59
20:02:27|3932.59
20:02:28|3932.46
20:02:29|3932.33
20:02:30|3932.41
20:02:31|3932.51
20:02:32|3933.39
20:02:33|3933.4
20:02:34|3933.48
20:02:35|3933.36
20:02:36|3933.96
20:02:37|3933.63
20:02:38|3933.52
20:02:39|3933.95
20:02:40|3933.82
20:02:41|3934.44
20:02:42|3935.
20:02:43|3934.39
20:02:44|3936.05
20:02:45|3936.39
20:02:46|3936.37
20:02:47|3936.11
20:02:48|3936.26
20:02:49|3936.48
20:02:50|3936.58
20:02:51|3937.99
20:02:52|3939.23
20:02:53|3939.21
20:02:54|3937.75
20:02:55|3937.99
20:02:56|3937.35
20:02:57|3936.94
20:02:58|3935.63
20:02:59|3935.8
20:03:00|3936.89
20:03:01|3937.03
20:03:02|3938.06
20:03:03|3939.
20:03:04|3939.18
20:03:05|3939.06
20:03:06|3939.02
20:03:08|3938.08
20:03:09|3936.3
20:03:09|3937.05
20:03:11|3937.52
20:03:11|3937.41
20:03:12|3937.7
20:03:13|3936.22
20:03:15|3936.42
20:03:15|3937.67
20:03:16|3939.16
20:03:18|3939.19
20:03:19|3939.99
20:03:20|3939.65
20:03:21|3939.81
20:03:22|3940.9
20:03:23|3942.59
20:03:24|3941.34
20:03:25|3940.99
20:03:26|3940.8
20:03:27|3942.08
20:03:28|3941.16
20:03:29|3941.22
20:03:30|3941.84
20:03:31|3941.84
20:03:32|3943.09
20:03:33|3939.61
20:03:34|3941.14
20:03:35|3941.05
20:03:36|3941.11
20:03:37|3939.39
20:03:38|3939.71
20:03:39|3941.5
20:03:40|3941.74
20:03:41|3942.02
20:03:42|3942.62
20:03:43|3942.8
20:03:44|3941.95
20:03:45|3941.81
20:03:46|3941.48
20:03:47|3940.67
20:03:48|3940.62
20:03:49|3939.76
20:03:50|3938.37
20:03:52|3939.53
20:03:52|3940.43
20:03:53|3940.32
20:03:54|3940.72
20:03:55|3938.94
20:03:56|3937.86
20:03:58|3938.41
20:03:58|3938.67
20:03:59|3938.45
20:04:00|3938.48
20:04:01|3939.01
20:04:02|3939.61
20:04:04|3940.25
20:04:04|3939.8
20:04:06|3940.88
20:04:07|3941.72
20:04:09|3941.68
20:04:10|3941.6
20:04:11|3941.02
20:04:12|3941.39
20:04:13|3941.2
20:04:14|3941.05
20:04:15|3940.29
20:04:16|3940.12
20:04:17|3940.99
20:04:18|3941.19
20:04:19|3942.
20:04:20|3941.83
20:04:21|3941.21
20:04:22|3942.17
20:04:23|3941.48
20:04:24|3940.61
20:04:25|3941.82
20:04:26|3941.79
20:04:27|3943.41
20:04:28|3944.4
20:04:29|3943.2
20:04:30|3944.4
20:04:31|3943.4
20:04:32|3943.86
20:04:33|3943.36
20:04:34|3943.05
20:04:35|3942.28
20:04:36|3942.65
20:04:37|3943.08
20:04:38|3942.73
20:04:39|3941.56
20:04:40|3942.
20:04:41|3941.26
20:04:42|3942.33
20:04:43|3941.4
20:04:44|3940.64
20:04:45|3939.88
20:04:46|3940.83
20:04:47|3940.44
20:04:48|3940.02
20:04:49|3940.58
20:04:50|3940.45
20:04:51|3941.72
20:04:52|3942.12
20:04:53|3942.8
20:04:54|3942.27
20:04:56|3942.72
20:04:56|3942.42
20:04:57|3942.75
20:04:58|3942.64
20:04:59|3942.57
20:05:00|3943.59
20:05:01|3943.3
20:05:02|3943.82
20:05:04|3944.41
20:05:04|3943.99
20:05:05|3944.41
20:05:06|3944.55
20:05:07|3944.3
20:05:08|3944.04
20:05:10|3944.23
20:05:11|3943.13
20:05:11|3943.1
20:05:12|3942.29
20:05:14|3942.34
20:05:14|3942.6
20:05:15|3943.05
20:05:16|3941.97
20:05:17|3940.57
20:05:19|3940.98
20:05:20|3940.6
20:05:21|3941.
20:05:22|3941.46
20:05:23|3941.61
20:05:24|3940.
20:05:25|3940.3
20:05:26|3940.43
20:05:27|3939.94
20:05:28|3939.26
20:05:29|3938.93
20:05:30|3938.17
20:05:31|3937.37
20:05:32|3938.8
20:05:33|3939.83
20:05:34|3939.21
20:05:35|3939.48
20:05:36|3940.61
20:05:38|3942.22
20:05:39|3942.08
20:05:39|3942.
20:05:40|3942.65
20:05:41|3942.67
20:05:43|3941.99
20:05:44|3941.71
20:05:44|3941.05
20:05:45|3941.01
20:05:46|3940.43
20:05:47|3940.59
20:05:48|3939.27
20:05:49|3940.44
20:05:51|3940.95
20:05:51|3940.2
20:05:52|3939.05
20:05:54|3939.25
20:05:54|3939.47
20:05:55|3939.01
20:05:56|3939.26
20:05:57|3938.64
20:05:59|3938.65
20:05:59|3938.61
20:06:00|3938.96
20:06:01|3939.9
20:06:02|3938.7
20:06:04|3938.65
20:06:04|3937.88
20:06:05|3937.62
20:06:06|3936.4
20:06:07|3935.47
20:06:09|3934.47
20:06:10|3934.2
20:06:11|3935.06
20:06:13|3934.41
20:06:14|3935.1
20:06:15|3934.88
20:06:15|3935.06
20:06:16|3934.9
20:06:18|3935.01
20:06:18|3933.66
20:06:19|3931.9
20:06:20|3933.59
20:06:22|3934.11
20:06:23|3933.8
20:06:23|3932.73
20:06:24|3932.33
20:06:25|3932.02
20:06:27|3931.95
20:06:28|3932.33
20:06:28|3931.08
20:06:30|3930.85
20:06:31|3930.13
20:06:32|3931.04
20:06:33|3930.24
20:06:34|3929.59
20:06:35|3928.5
20:06:36|3928.58
20:06:37|3926.61
20:06:38|3924.74
20:06:39|3925.02
20:06:40|3926.18
20:06:41|3925.77
20:06:42|3925.47
20:06:43|3925.92
20:06:44|3925.92
20:06:45|3925.93
20:06:46|3925.66
20:06:47|3927.24
20:06:48|3926.84
20:06:49|3927.46
20:06:50|3928.09
20:06:51|3927.44
20:06:52|3928.7
20:06:53|3927.85
20:06:54|3928.34
20:06:55|3929.14
20:06:56|3928.88
20:06:57|3929.8
20:06:58|3929.73
20:06:59|3929.83
20:07:00|3930.77
20:07:01|3931.8
20:07:02|3932.25
20:07:03|3931.2
20:07:04|3930.
20:07:05|3929.91
20:07:06|3928.5
20:07:07|3930.
20:07:08|3930.21
20:07:09|3932.19
20:07:10|3931.22
20:07:11|3930.76
20:07:12|3931.49
20:07:13|3933.06
20:07:14|3932.59
20:07:15|3932.4
20:07:17|3932.21
20:07:18|3932.21
20:07:19|3931.77
20:07:19|3931.92
20:07:20|3931.75
20:07:22|3930.98
20:07:22|3931.61
20:07:23|3932.25
20:07:24|3931.43
20:07:26|3932.05
20:07:27|3932.79
20:07:28|3932.4
20:07:29|3931.73
20:07:30|3931.71
20:07:31|3932.39
20:07:32|3933.17
20:07:33|3933.
20:07:34|3932.32
20:07:35|3932.94
20:07:36|3932.36
20:07:37|3932.22
20:07:38|3932.03
20:07:39|3931.98
20:07:40|3932.55
20:07:41|3932.32
20:07:42|3931.61
20:07:43|3932.38
20:07:44|3932.74
20:07:45|3933.13
20:07:46|3933.42
20:07:47|3932.69
20:07:48|3932.19
20:07:49|3932.46
20:07:50|3933.79
20:07:52|3933.48
20:07:53|3933.65
20:07:53|3933.86
20:07:54|3933.44
20:07:56|3934.
20:07:57|3934.09
20:07:57|3933.99
20:07:58|3934.16
20:07:59|3934.54
20:08:00|3935.
20:08:01|3935.09
20:08:02|3934.51
20:08:03|3932.78
20:08:04|3933.98
20:08:05|3934.07
20:08:07|3935.59
20:08:07|3934.79
20:08:08|3936.
20:08:10|3934.93
20:08:11|3935.98
20:08:13|3934.65
20:08:14|3935.25
20:08:14|3936.28
20:08:16|3935.9
20:08:16|3936.2
20:08:18|3936.65
20:08:19|3935.
20:08:20|3934.66
20:08:21|3935.17
20:08:22|3936.08
20:08:23|3935.45
20:08:24|3935.55
20:08:25|3936.52
20:08:27|3935.8
20:08:28|3935.61
20:08:29|3936.16
20:08:30|3935.68
20:08:30|3935.01
20:08:31|3935.33
20:08:32|3935.17
20:08:34|3936.2
20:08:34|3934.99
20:08:35|3935.42
20:08:36|3935.
20:08:37|3934.45
20:08:38|3935.59
20:08:40|3935.83
20:08:40|3936.34
20:08:41|3936.
20:08:43|3936.
20:08:44|3935.33
20:08:45|3935.57
20:08:46|3936.01
20:08:46|3935.96
20:08:48|3935.42
20:08:49|3936.11
20:08:49|3936.11
20:08:51|3936.14
20:08:52|3936.29
20:08:53|3935.69
20:08:55|3933.57
20:08:55|3934.19
20:08:56|3934.39
20:08:57|3934.84
20:08:58|3935.25
20:08:59|3935.76
20:09:00|3936.39
20:09:02|3937.11
20:09:02|3936.6
20:09:04|3937.32
20:09:04|3937.26
20:09:06|3937.28
20:09:07|3937.2
20:09:08|3937.6
20:09:09|3937.05
20:09:10|3937.6
20:09:12|3936.77
20:09:14|3937.4
20:09:15|3937.79
20:09:16|3938.75
20:09:18|3939.
20:09:18|3939.15
20:09:19|3940.2
20:09:20|3940.73
20:09:21|3940.18
20:09:22|3938.03
20:09:23|3938.05
20:09:24|3937.99
20:09:25|3937.52
20:09:27|3937.47
20:09:27|3937.71
20:09:29|3937.34
20:09:30|3937.07
20:09:31|3937.57
20:09:31|3937.79
20:09:32|3938.61
20:09:33|3937.83
20:09:34|3937.06
20:09:35|3937.43
20:09:36|3936.41
20:09:37|3935.15
20:09:39|3933.93
20:09:40|3934.61
20:09:41|3935.2
20:09:42|3935.76
20:09:43|3935.21
20:09:44|3935.6
20:09:45|3935.27
20:09:46|3935.22
20:09:47|3935.01
20:09:48|3935.
20:09:49|3935.48
20:09:51|3935.09
20:09:51|3934.8
20:09:52|3934.89
20:09:53|3934.94
20:09:54|3934.93
20:09:55|3934.46
20:09:56|3935.9
20:09:57|3936.
20:09:58|3936.3
20:09:59|3936.34
20:10:01|3936.64
20:10:01|3937.2
20:10:02|3936.8
20:10:03|3936.01
20:10:04|3936.14
20:10:05|3936.29
20:10:06|3937.
20:10:07|3937.85
20:10:08|3938.36
20:10:10|3939.41
20:10:10|3938.97
20:10:12|3939.01
20:10:13|3938.15
20:10:14|3937.14
20:10:15|3937.54
20:10:16|3937.08
20:10:17|3937.12
20:10:18|3937.38
20:10:19|3937.98
20:10:20|3937.79
20:10:21|3938.
20:10:22|3937.97
20:10:23|3938.43
20:10:24|3938.93
20:10:25|3938.47
20:10:26|3938.77
20:10:27|3938.67
20:10:28|3938.89
20:10:29|3938.96
20:10:30|3938.36
20:10:31|3937.86
20:10:32|3938.36
20:10:33|3938.35
20:10:34|3937.93
20:10:35|3937.58
20:10:36|3936.52
20:10:37|3937.
20:10:38|3937.3
20:10:39|3937.8
20:10:40|3937.44
20:10:41|3938.24
20:10:42|3938.79
20:10:43|3938.01
20:10:44|3937.98
20:10:45|3938.02
20:10:46|3937.28
20:10:47|3937.34
20:10:48|3937.16
20:10:49|3936.8
20:10:50|3935.99
20:10:51|3935.63
20:10:52|3936.32
20:10:53|3936.25
20:10:54|3936.45
20:10:55|3936.95
20:10:56|3937.3
20:10:57|3937.31
20:10:58|3936.6
20:10:59|3936.65
20:11:00|3937.59
20:11:01|3938.
20:11:02|3936.92
20:11:03|3938.15
20:11:04|3938.18
20:11:05|3938.01
20:11:07|3937.05
20:11:07|3937.
20:11:09|3936.61
20:11:10|3936.6
20:11:11|3936.43
20:11:11|3937.33
20:11:14|3936.87
20:11:15|3936.05
20:11:16|3937.72
20:11:16|3937.75
20:11:17|3937.43
20:11:19|3938.31
20:11:20|3938.63
20:11:21|3938.3
20:11:22|3938.3
20:11:23|3938.25
20:11:24|3939.56
20:11:25|3939.4
20:11:26|3939.21
20:11:27|3939.45
20:11:28|3938.95
20:11:29|3939.1
20:11:30|3938.65
20:11:31|3938.43
20:11:32|3939.13
20:11:33|3939.05
20:11:34|3938.88
20:11:36|3938.36
20:11:37|3938.61
20:11:37|3937.93
20:11:38|3937.13
20:11:39|3936.97
20:11:41|3937.29
20:11:42|3937.91
20:11:42|3937.4
20:11:43|3936.64
20:11:44|3936.48
20:11:45|3937.17
20:11:46|3936.8
20:11:47|3936.06
20:11:48|3936.46
20:11:49|3935.42
20:11:50|3934.95
20:11:51|3934.15
20:11:53|3933.14
20:11:53|3933.24
20:11:54|3933.42
20:11:55|3932.82
20:11:57|3934.3
20:11:57|3934.63
20:11:58|3934.6
20:11:59|3934.99
20:12:01|3935.12
20:12:01|3935.17
20:12:02|3934.41
20:12:03|3934.96
20:12:04|3934.04
20:12:05|3933.06
20:12:06|3932.12
20:12:07|3933.41
20:12:08|3933.16
20:12:09|3933.62
20:12:12|3933.42
20:12:12|3933.26
20:12:14|3933.49
20:12:15|3933.71
20:12:16|3932.88
20:12:18|3932.06
20:12:19|3931.77
20:12:19|3932.17
20:12:20|3931.22
20:12:22|3930.61
20:12:22|3931.13
20:12:24|3931.33
20:12:24|3930.
20:12:26|3930.71
20:12:27|3930.56
20:12:27|3930.21
20:12:28|3930.56
20:12:29|3931.44
20:12:30|3931.04
20:12:31|3931.53
20:12:32|3931.87
20:12:33|3931.61
20:12:35|3931.53
20:12:35|3931.48
20:12:36|3932.
20:12:38|3933.25
20:12:39|3933.05
20:12:40|3933.
20:12:41|3932.3
20:12:42|3932.16
20:12:43|3932.44
20:12:44|3932.22
20:12:45|3933.1
20:12:46|3932.7
20:12:47|3932.59
20:12:48|3933.75
20:12:49|3934.19
20:12:50|3933.58
20:12:51|3932.92
20:12:52|3933.94
20:12:53|3933.37
20:12:54|3932.96
20:12:55|3933.39
20:12:56|3932.99
20:12:57|3932.2
20:12:59|3932.
20:12:59|3931.35
20:13:00|3930.88
20:13:01|3931.32
20:13:02|3931.38
20:13:03|3930.91
20:13:04|3930.43
20:13:05|3930.95
20:13:06|3930.01
20:13:07|3929.41
20:13:08|3929.23
20:13:09|3929.02
20:13:11|3928.66
20:13:11|3928.32
20:13:12|3930.6
20:13:13|3930.26
20:13:14|3929.81
20:13:16|3929.43
20:13:17|3929.17
20:13:18|3929.67
20:13:19|3930.58
20:13:20|3931.46
20:13:20|3931.05
20:13:22|3932.06
20:13:23|3931.6
20:13:24|3931.
20:13:25|3930.61
20:13:27|3931.15
20:13:27|3931.2
20:13:28|3931.78
20:13:30|3930.27
20:13:31|3929.82
20:13:31|3929.44
20:13:32|3929.98
20:13:34|3929.73
20:13:35|3929.68
20:13:35|3930.44
20:13:36|3929.2
20:13:38|3928.63
20:13:38|3929.03
20:13:39|3928.98
20:13:41|3929.28
20:13:41|3929.06
20:13:43|3929.1
20:13:43|3929.34
20:13:44|3929.57
20:13:46|3930.71
20:13:47|3930.92
20:13:48|3930.28
20:13:49|3930.8
20:13:50|3931.11
20:13:51|3931.26
20:13:52|3931.28
20:13:53|3930.87
20:13:54|3931.21
20:13:55|3931.1
20:13:56|3931.27
20:13:57|3931.15
20:13:58|3930.85
20:13:59|3931.25
20:14:00|3931.16
20:14:01|3930.43
20:14:02|3930.07
20:14:04|3929.39
20:14:04|3929.61
20:14:06|3930.
20:14:06|3930.36
20:14:07|3930.19
20:14:08|3930.92
20:14:09|3930.59
20:14:10|3930.58
20:14:11|3931.54
20:14:12|3931.63
20:14:13|3931.02
20:14:14|3931.18
20:14:16|3930.99
20:14:17|3931.22
20:14:18|3931.39
20:14:18|3931.17
20:14:19|3930.01
20:14:20|3929.99
20:14:22|3930.72
20:14:23|3931.
20:14:24|3930.97
20:14:25|3930.94
20:14:26|3930.44
20:14:28|3931.08
20:14:29|3930.11
20:14:29|3930.19
20:14:31|3930.26
20:14:31|3929.66
20:14:33|3929.31
20:14:33|3929.6
20:14:34|3929.07
20:14:35|3929.44
20:14:37|3929.34
20:14:38|3929.68
20:14:39|3929.68
20:14:40|3930.01
20:14:41|3929.73
20:14:42|3929.46
20:14:43|3929.3
20:14:44|3929.74
20:14:45|3929.54
20:14:46|3929.62
20:14:47|3929.47
20:14:48|3929.41
20:14:49|3929.34
20:14:50|3929.5
20:14:51|3929.21
20:14:52|3929.15
20:14:53|3929.15
20:14:54|3929.41
20:14:55|3929.41
20:14:56|3929.39
20:14:57|3929.19
20:14:58|3929.04
20:14:59|3929.04
20:15:00|3928.74
20:15:01|3929.13
20:15:02|3928.89
20:15:03|3929.54
20:15:04|3930.
20:15:05|3930.46
20:15:06|3931.
20:15:07|3930.05
20:15:08|3930.25
20:15:09|3930.19
20:15:10|3930.19
20:15:11|3930.8
20:15:12|3930.73
20:15:13|3930.85
20:15:14|3930.37
20:15:15|3930.59
20:15:16|3930.32
20:15:17|3930.02
20:15:19|3930.13
20:15:20|3929.86
20:15:21|3929.39
20:15:21|3929.58
20:15:23|3928.71
20:15:24|3928.85
20:15:24|3927.92
20:15:26|3928.43
20:15:27|3928.65
20:15:28|3928.56
20:15:29|3929.
20:15:29|3928.7
20:15:31|3927.65
20:15:31|3927.94
20:15:33|3927.91
20:15:34|3927.78
20:15:35|3927.51
20:15:35|3927.85
20:15:36|3927.95
20:15:38|3927.83
20:15:38|3928.35
20:15:39|3928.65
20:15:40|3929.58
20:15:42|3929.42
20:15:42|3930.08
20:15:44|3929.52
20:15:44|3929.17
20:15:46|3929.33
20:15:47|3930.2
20:15:48|3929.87
20:15:49|3929.86
20:15:50|3929.79
20:15:51|3929.72
20:15:52|3929.51
20:15:53|3929.
20:15:54|3929.15
20:15:55|3929.39
20:15:56|3928.73
20:15:57|3928.5
20:15:58|3928.59
20:15:59|3929.2
20:16:00|3929.14
20:16:01|3929.01
20:16:02|3929.6
20:16:03|3929.45
20:16:04|3929.6
20:16:05|3929.11
20:16:06|3928.94
20:16:07|3928.9
20:16:08|3928.66
20:16:09|3929.68
20:16:10|3929.28
20:16:11|3928.58
20:16:12|3928.38
20:16:13|3928.06
20:16:14|3927.68
20:16:15|3927.25
20:16:16|3927.71
20:16:17|3928.16
20:16:19|3928.4
20:16:20|3928.
20:16:22|3927.95
20:16:22|3928.45
20:16:23|3928.45
20:16:24|3927.81
20:16:25|3928.34
20:16:26|3929.33
20:16:28|3929.98
20:16:28|3929.77
20:16:29|3929.92
20:16:30|3929.9
20:16:31|3929.87
20:16:32|3929.93
20:16:33|3929.58
20:16:34|3930.47
20:16:35|3930.85
20:16:36|3930.43
20:16:37|3930.
20:16:38|3930.05
20:16:39|3929.99
20:16:40|3929.91
20:16:41|3930.58
20:16:42|3930.26
20:16:44|3930.18
20:16:44|3930.18
20:16:45|3929.91
20:16:46|3929.73
20:16:47|3930.6
20:16:49|3930.6
20:16:49|3930.6
20:16:50|3931.51
20:16:51|3930.86
20:16:52|3930.86
20:16:53|3930.44
20:16:55|3930.34
20:16:55|3931.07
20:16:56|3931.53
20:16:57|3931.53
20:16:59|3931.53
20:17:00|3931.32
20:17:00|3930.97
20:17:02|3930.55
20:17:02|3930.48
20:17:03|3930.31
20:17:04|3929.83
20:17:05|3929.98
20:17:07|3929.72
20:17:07|3929.36
20:17:08|3930.42
20:17:09|3929.78
20:17:10|3930.24
20:17:11|3930.3
20:17:12|3930.3
20:17:13|3930.51
20:17:14|3930.18
20:17:16|3929.47
20:17:17|3930.5
20:17:18|3930.37
20:17:19|3930.
20:17:20|3930.22
20:17:21|3930.53
20:17:22|3930.53
20:17:23|3930.29
20:17:25|3929.46
20:17:26|3929.45
20:17:26|3929.29
20:17:27|3929.52
20:17:28|3928.74
20:17:29|3929.04
20:17:30|3928.83
20:17:31|3927.97
20:17:32|3927.95
20:17:33|3927.63
20:17:34|3928.03
20:17:35|3928.21
20:17:37|3928.6
20:17:37|3928.65
20:17:38|3928.8
20:17:39|3928.61
20:17:41|3928.
20:17:41|3928.04
20:17:43|3927.15
20:17:43|3926.6
20:17:45|3926.98
20:17:45|3926.84
20:17:47|3926.64
20:17:48|3926.64
20:17:49|3927.94
20:17:50|3927.26
20:17:51|3927.14
20:17:52|3927.05
20:17:53|3927.8
20:17:54|3928.11
20:17:54|3927.96
20:17:55|3927.67
20:17:56|3928.59
20:17:58|3929.4
20:17:59|3929.2
20:18:00|3929.07
20:18:01|3929.09
20:18:02|3929.63
20:18:03|3929.74
20:18:04|3929.49
20:18:05|3929.24
20:18:06|3929.08
20:18:07|3928.54
20:18:08|3929.32
20:18:09|3929.02
20:18:10|3929.07
20:18:11|3929.07
20:18:12|3929.07
20:18:14|3929.06
20:18:14|3929.29
20:18:15|3929.29
20:18:16|3929.29
20:18:17|3928.99
20:18:18|3928.92
20:18:20|3928.99
20:18:21|3929.19
20:18:23|3929.74
20:18:24|3929.48
20:18:25|3929.54
20:18:25|3929.39
20:18:27|3929.55
20:18:27|3929.37
20:18:29|3929.53
20:18:30|3929.47
20:18:32|3929.69
20:18:32|3929.98
20:18:34|3929.95
20:18:34|3929.94
20:18:36|3929.74
20:18:36|3929.
20:18:38|3929.24
20:18:38|3928.29
20:18:39|3927.81
20:18:41|3928.27
20:18:41|3928.65
20:18:42|3928.95
20:18:43|3929.06
20:18:45|3928.64
20:18:46|3928.16
20:18:47|3928.62
20:18:48|3929.02
20:18:48|3929.27
20:18:50|3929.41
20:18:51|3929.94
20:18:51|3930.05
20:18:53|3931.06
20:18:53|3931.11
20:18:54|3932.65
20:18:56|3932.2
20:18:56|3932.71
20:18:58|3933.59
20:18:58|3933.48
20:19:00|3933.6
20:19:01|3933.26
20:19:02|3933.55
20:19:02|3933.16
20:19:04|3933.19
20:19:04|3933.42
20:19:05|3933.56
20:19:07|3933.74
20:19:08|3933.75
20:19:09|3933.8
20:19:10|3934.18
20:19:11|3933.68
20:19:12|3934.14
20:19:13|3934.86
20:19:14|3934.63
20:19:15|3934.83
20:19:16|3935.17
20:19:17|3935.09
20:19:18|3935.62
20:19:19|3936.28
20:19:20|3935.72
20:19:22|3935.18
20:19:23|3935.19
20:19:24|3935.49
20:19:25|3935.89
20:19:26|3935.36
20:19:27|3935.48
20:19:28|3935.75
20:19:29|3935.23
20:19:30|3935.45
20:19:31|3935.22
20:19:32|3934.98
20:19:33|3934.98
20:19:34|3935.32
20:19:35|3935.25
20:19:36|3936.19
20:19:37|3935.88
20:19:38|3935.88
20:19:39|3936.19
20:19:40|3936.19
20:19:42|3936.23
20:19:42|3935.67
20:19:44|3935.24
20:19:44|3934.85
20:19:46|3934.4
20:19:46|3935.19
20:19:47|3935.41
20:19:48|3935.83
20:19:50|3935.66
20:19:51|3935.3
20:19:52|3935.58
20:19:52|3936.
20:19:54|3935.84
20:19:55|3936.39
20:19:56|3935.88
20:19:57|3935.47
20:19:58|3934.91
20:19:58|3935.26
20:20:00|3935.96
20:20:01|3935.28
20:20:02|3935.28
20:20:04|3935.97
20:20:04|3936.48
20:20:05|3936.96
20:20:06|3937.36
20:20:08|3937.3
20:20:09|3936.72
20:20:10|3936.32
20:20:11|3936.66
20:20:12|3936.68
20:20:13|3936.82
20:20:14|3936.61
20:20:15|3936.56
20:20:16|3935.16
20:20:17|3935.16
20:20:18|3935.72
20:20:19|3936.02
20:20:20|3936.43
20:20:21|3936.44
20:20:23|3935.61
20:20:23|3935.79
20:20:25|3936.62
20:20:26|3936.14
20:20:28|3937.05
20:20:28|3936.8
20:20:29|3936.76
20:20:31|3937.2
20:20:31|3937.03
20:20:32|3936.27
20:20:34|3936.09
20:20:35|3935.31
20:20:35|3934.33
20:20:36|3935.14
20:20:38|3935.06
20:20:39|3935.04
20:20:40|3935.84
20:20:41|3935.78
20:20:42|3935.24
20:20:42|3936.11
20:20:43|3936.02
20:20:44|3935.46
20:20:46|3935.01
20:20:46|3935.01
20:20:48|3934.92
20:20:48|3935.15
20:20:49|3934.76
20:20:51|3934.32
20:20:51|3934.05
20:20:52|3933.13
20:20:54|3933.83
20:20:55|3933.21
20:20:56|3933.39
20:20:57|3933.45
20:20:58|3933.75
20:20:59|3933.87
20:21:00|3934.17
20:21:01|3934.83
20:21:03|3934.64
20:21:03|3934.02
20:21:05|3933.79
20:21:05|3933.34
20:21:06|3934.59
20:21:07|3935.04
20:21:08|3936.
20:21:10|3935.66
20:21:10|3935.
20:21:11|3935.59
20:21:12|3935.58
20:21:14|3935.99
20:21:15|3935.26
20:21:15|3934.85
20:21:16|3935.09
20:21:17|3935.09
20:21:19|3935.45
20:21:19|3936.03
20:21:20|3936.02
20:21:22|3936.35
20:21:23|3935.68
20:21:24|3935.69
20:21:25|3936.04
20:21:27|3936.89
20:21:28|3936.48
20:21:28|3936.01
20:21:29|3935.6
20:21:31|3935.21
20:21:32|3935.41
20:21:32|3935.11
20:21:33|3935.16
20:21:34|3934.75
20:21:35|3934.82
20:21:36|3935.39
20:21:37|3935.25
20:21:39|3935.37
20:21:39|3934.86
20:21:40|3935.13
20:21:41|3935.11
20:21:42|3935.18
20:21:43|3935.59
20:21:44|3935.18
20:21:46|3935.15
20:21:47|3935.01
20:21:48|3934.98
20:21:49|3934.34
20:21:50|3934.07
20:21:51|3933.72
20:21:52|3933.15
20:21:53|3933.56
20:21:54|3933.93
20:21:55|3933.68
20:21:56|3932.99
20:21:57|3931.8
20:21:58|3930.85
20:21:59|3932.4
20:22:00|3932.33
20:22:01|3931.85
20:22:02|3932.41
20:22:03|3932.28
20:22:04|3932.16
20:22:05|3931.7
20:22:06|3931.11
20:22:07|3931.49
20:22:08|3930.6
20:22:09|3931.03
20:22:10|3930.58
20:22:11|3930.86
20:22:13|3931.31
20:22:13|3931.26
20:22:14|3930.66
20:22:15|3930.32
20:22:17|3930.34
20:22:17|3931.11
20:22:18|3930.46
20:22:19|3930.07
20:22:20|3929.7
20:22:21|3929.49
20:22:23|3929.33
20:22:24|3928.5
20:22:25|3928.3
20:22:26|3927.42
20:22:28|3928.94
20:22:29|3928.42
20:22:29|3928.79
20:22:31|3929.93
20:22:32|3930.49
20:22:33|3930.32
20:22:34|3930.9
20:22:35|3929.71
20:22:36|3929.39
20:22:37|3928.79
20:22:40|3928.35
20:22:41|3928.32
20:22:41|3928.35
20:22:42|3928.35
20:22:43|3927.5
20:22:44|3927.37
20:22:45|3927.77
20:22:46|3927.98
20:22:47|3927.96
20:22:48|3927.18
20:22:50|3927.27
20:22:50|3927.24
20:22:51|3927.21
20:22:52|3927.25
20:22:53|3927.47
20:22:54|3927.06
20:22:55|3927.04
20:22:56|3927.13
20:22:57|3926.96
20:22:59|3926.92
20:22:59|3926.87
20:23:01|3927.66
20:23:01|3927.49
20:23:02|3929.49
20:23:03|3929.49
20:23:05|3928.34
20:23:06|3927.92
20:23:07|3927.54
20:23:08|3928.13
20:23:09|3928.15
20:23:10|3928.16
20:23:11|3927.58
20:23:12|3927.08
20:23:13|3926.71
20:23:14|3926.87
20:23:15|3927.6
20:23:16|3928.
20:23:17|3928.
20:23:18|3927.47
20:23:19|3927.81
20:23:20|3927.81
20:23:21|3927.68
20:23:22|3928.63
20:23:23|3928.32
20:23:24|3928.34
20:23:26|3929.14
20:23:27|3928.76
20:23:28|3928.35
20:23:28|3928.84
20:23:30|3930.12
20:23:30|3929.07
20:23:32|3928.95
20:23:33|3928.1
20:23:34|3928.54
20:23:35|3927.88
20:23:36|3927.88
20:23:37|3927.68
20:23:38|3926.94
20:23:39|3927.26
20:23:40|3927.38
20:23:41|3926.78
20:23:42|3927.26
20:23:43|3926.99
20:23:44|3926.95
20:23:45|3926.45
20:23:46|3927.17
20:23:47|3926.63
20:23:48|3926.78
20:23:49|3927.04
20:23:50|3927.59
20:23:51|3927.61
20:23:52|3927.62
20:23:53|3927.17
20:23:54|3927.14
20:23:55|3927.06
20:23:56|3926.47
20:23:57|3926.53
20:23:58|3927.06
20:23:59|3926.43
20:24:00|3926.32
20:24:01|3925.13
20:24:02|3925.32
20:24:03|3925.1
20:24:04|3924.87
20:24:05|3924.28
20:24:06|3924.9
20:24:07|3924.9
20:24:08|3925.05
20:24:09|3925.05
20:24:10|3924.89
20:24:11|3924.89
20:24:12|3924.4
20:24:13|3924.92
20:24:14|3925.05
20:24:15|3925.27
20:24:16|3924.66
20:24:17|3924.35
20:24:18|3924.42
20:24:19|3923.45
20:24:20|3924.68
20:24:21|3924.57
20:24:22|3925.18
20:24:23|3925.49
20:24:24|3925.41
20:24:26|3925.08
20:24:27|3924.46
20:24:29|3924.16
20:24:30|3924.07
20:24:31|3924.07
20:24:32|3925.36
20:24:33|3925.58
20:24:33|3925.94
20:24:34|3925.23
20:24:36|3925.3
20:24:37|3924.93
20:24:38|3925.23
20:24:39|3925.23
20:24:40|3925.23
20:24:41|3924.75
20:24:42|3924.7
20:24:43|3925.24
20:24:44|3925.24
20:24:45|3925.69
20:24:46|3925.55
20:24:47|3925.74
20:24:48|3925.82
20:24:49|3925.78
20:24:50|3926.02
20:24:51|3926.04
20:24:52|3926.04
20:24:53|3926.21
20:24:54|3926.14
20:24:55|3926.5
20:24:56|3926.44
20:24:57|3925.96
20:24:59|3925.9
20:25:00|3925.9
20:25:00|3926.71
20:25:02|3925.96
20:25:03|3926.18
20:25:04|3925.94
20:25:05|3926.81
20:25:06|3926.29
20:25:07|3926.2
20:25:08|3925.81
20:25:09|3925.81
20:25:10|3926.75
20:25:11|3927.16
20:25:12|3927.05
20:25:13|3927.34
20:25:14|3927.19
20:25:15|3927.37
20:25:16|3928.08
20:25:17|3926.84
20:25:18|3926.56
20:25:19|3926.24
20:25:20|3926.92
20:25:21|3926.99
20:25:22|3926.27
20:25:23|3926.34
20:25:24|3926.
20:25:25|3925.69
20:25:26|3925.91
20:25:28|3925.67
20:25:29|3925.
20:25:29|3924.71
20:25:31|3924.26
20:25:32|3924.26
20:25:33|3924.94
20:25:33|3924.72
20:25:35|3924.1
20:25:36|3924.13
20:25:36|3923.82
20:25:37|3923.76
20:25:38|3925.03
20:25:39|3926.
20:25:41|3926.51
20:25:42|3927.33
20:25:43|3926.55
20:25:44|3926.47
20:25:45|3925.89
20:25:46|3925.93
20:25:47|3924.94
20:25:48|3924.38
20:25:49|3925.37
20:25:49|3925.64
20:25:51|3925.78
20:25:53|3925.
20:25:53|3924.43
20:25:55|3924.8
20:25:55|3925.05
20:25:56|3925.17
20:25:58|3925.24
20:25:58|3925.12
20:26:00|3925.53
20:26:01|3924.85
20:26:02|3924.45
20:26:03|3925.35
20:26:04|3926.45
20:26:05|3926.67
20:26:06|3926.46
20:26:07|3927.53
20:26:08|3927.9
20:26:09|3928.8
20:26:10|3927.38
20:26:11|3927.81
20:26:12|3927.42
20:26:13|3927.27
20:26:14|3927.78
20:26:15|3928.05
20:26:16|3926.7
20:26:17|3926.4
20:26:18|3926.59
20:26:20|3926.35
20:26:20|3925.86
20:26:21|3926.58
20:26:22|3926.67
20:26:23|3926.88
20:26:25|3926.69
20:26:25|3926.57
20:26:27|3926.79
20:26:28|3927.11
20:26:29|3927.34
20:26:30|3928.39
20:26:32|3927.89
20:26:32|3927.91
20:26:34|3928.24
20:26:34|3928.15
20:26:36|3927.91
20:26:37|3928.77
20:26:37|3928.48
20:26:39|3929.09
20:26:39|3929.44
20:26:40|3929.41
20:26:41|3929.7
20:26:43|3929.73
20:26:43|3930.08
20:26:44|3929.61
20:26:45|3929.28
20:26:46|3929.24
20:26:48|3929.29
20:26:49|3929.16
20:26:49|3929.04
20:26:51|3929.04
20:26:52|3929.04
20:26:53|3928.82
20:26:54|3928.26
20:26:55|3928.22
20:26:56|3928.24
20:26:57|3928.75
20:26:58|3929.56
20:26:59|3930.06
20:27:00|3929.83
20:27:01|3930.58
20:27:02|3930.92
20:27:03|3931.25
20:27:04|3930.26
20:27:05|3930.28
20:27:06|3930.32
20:27:07|3930.07
20:27:08|3929.03
20:27:10|3929.65
20:27:10|3927.83
20:27:11|3928.01
20:27:12|3927.4
20:27:13|3927.58
20:27:14|3927.27
20:27:16|3927.91
20:27:16|3928.06
20:27:17|3928.07
20:27:18|3928.59
20:27:20|3928.96
20:27:20|3928.99
20:27:21|3928.11
20:27:22|3927.88
20:27:23|3927.65
20:27:24|3927.79
20:27:25|3928.27
20:27:27|3928.02
20:27:27|3927.78
20:27:28|3927.46
20:27:29|3927.76
20:27:30|3927.05
20:27:31|3927.71
20:27:33|3927.76
20:27:33|3926.95
20:27:34|3927.74
20:27:36|3926.82
20:27:36|3925.29
20:27:38|3924.24
20:27:39|3925.26
20:27:40|3924.81
20:27:41|3924.06
20:27:42|3923.7
20:27:43|3924.27
20:27:44|3925.33
20:27:45|3924.76
20:27:46|3924.89
20:27:47|3924.74
20:27:48|3924.67
20:27:49|3924.6
20:27:50|3925.49
20:27:51|3924.69
20:27:52|3924.65
20:27:53|3925.25
20:27:54|3925.
20:27:55|3924.88
20:27:56|3925.2
20:27:58|3925.18
20:27:58|3925.18
20:27:59|3925.02
20:28:00|3924.64
20:28:02|3925.34
20:28:02|3924.56
20:28:03|3924.63
20:28:04|3924.06
20:28:06|3923.66
20:28:06|3923.94
20:28:07|3924.06
20:28:08|3924.55
20:28:09|3925.07
20:28:11|3925.48
20:28:11|3925.85
20:28:12|3925.95
20:28:13|3925.42
20:28:14|3925.28
20:28:16|3925.39
20:28:16|3925.82
20:28:17|3926.36
20:28:18|3927.22
20:28:19|3926.8
20:28:20|3927.36
20:28:21|3926.67
20:28:22|3925.
20:28:24|3923.8
20:28:24|3924.48
20:28:25|3924.43
20:28:26|3924.74
20:28:27|3924.34
20:28:29|3925.
20:28:29|3924.83
20:28:30|3924.6
20:28:31|3924.55
20:28:32|3924.
20:28:34|3923.7
20:28:34|3923.63
20:28:35|3923.46
20:28:36|3922.49
20:28:38|3922.64
20:28:40|3922.67
20:28:40|3922.94
20:28:42|3923.22
20:28:42|3923.
20:28:43|3923.09
20:28:44|3923.14
20:28:45|3923.49
20:28:46|3923.77
20:28:48|3922.81
20:28:49|3922.84
20:28:50|3923.14
20:28:51|3923.5
20:28:52|3923.49
20:28:53|3923.77
20:28:54|3923.06
20:28:55|3923.34
20:28:56|3923.96
20:28:57|3923.46
20:28:58|3923.53
20:28:59|3923.55
20:29:00|3924.24
20:29:01|3923.66
20:29:02|3924.2
20:29:03|3924.25
20:29:04|3924.1
20:29:05|3924.71
20:29:06|3924.16
20:29:07|3924.07
20:29:08|3922.85
20:29:09|3922.99
20:29:10|3922.49
20:29:11|3922.79
20:29:12|3922.84
20:29:13|3922.72
20:29:14|3922.92
20:29:15|3923.27
20:29:16|3922.5
20:29:17|3922.41
20:29:18|3922.21
20:29:19|3922.21
20:29:20|3922.88
20:29:21|3922.42
20:29:22|3922.74
20:29:23|3922.54
20:29:24|3922.52
20:29:25|3922.41
20:29:26|3922.73
20:29:27|3922.47
20:29:28|3922.92
20:29:29|3922.96
20:29:31|3923.07
20:29:31|3922.54
20:29:33|3922.67
20:29:34|3922.46
20:29:35|3922.3
20:29:37|3922.29
20:29:38|3921.79
20:29:39|3922.47
20:29:40|3921.25
20:29:40|3921.44
20:29:41|3921.41
20:29:42|3919.65
20:29:44|3919.66
20:29:45|3919.26
20:29:46|3918.66
20:29:47|3919.59
20:29:48|3920.03
20:29:49|3919.86
20:29:50|3920.36
20:29:51|3920.03
20:29:52|3921.21
20:29:53|3922.3
20:29:54|3921.1
20:29:55|3920.71
20:29:56|3920.97
20:29:57|3921.4
20:29:58|3922.31
20:29:59|3922.24
20:30:01|3922.65
20:30:01|3922.02
20:30:03|3923.31
20:30:04|3923.55
20:30:05|3923.61
20:30:06|3923.2
20:30:07|3923.38
20:30:08|3923.22
20:30:09|3923.31
20:30:10|3922.92
20:30:11|3922.86
20:30:12|3922.37
20:30:13|3923.5
20:30:14|3922.49
20:30:15|3922.54
20:30:16|3922.96
20:30:17|3923.74
20:30:18|3922.86
20:30:19|3923.17
20:30:20|3922.7
20:30:21|3923.48
20:30:22|3922.85
20:30:23|3923.69
20:30:24|3924.35
20:30:25|3924.61
20:30:26|3923.98
20:30:27|3923.59
20:30:28|3923.99
20:30:29|3923.67
20:30:30|3923.15
20:30:31|3923.42
20:30:33|3923.71
20:30:34|3921.98
20:30:35|3922.1
20:30:36|3922.11
20:30:37|3922.77
20:30:38|3922.86
20:30:39|3922.5
20:30:40|3922.86
20:30:41|3922.48
20:30:42|3922.75
20:30:43|3922.75
20:30:44|3921.85
20:30:45|3921.78
20:30:46|3921.57
20:30:47|3921.25
20:30:48|3922.27
20:30:49|3922.56
20:30:50|3921.72
20:30:51|3921.74
20:30:52|3921.3
20:30:53|3921.9
20:30:54|3921.09
20:30:55|3921.21
20:30:56|3921.23
20:30:57|3920.6
20:30:58|3920.94
20:30:59|3920.85
20:31:00|3921.02
20:31:01|3920.19
20:31:02|3919.73
20:31:03|3920.21
20:31:04|3920.25
20:31:05|3920.06
20:31:06|3920.34
20:31:07|3920.62
20:31:08|3921.27
20:31:09|3921.49
20:31:10|3921.75
20:31:11|3921.22
20:31:12|3929.
20:31:13|3927.17
20:31:14|3927.39
20:31:15|3928.32
20:31:16|3928.01
20:31:17|3927.98
20:31:18|3928.44
20:31:19|3928.36
20:31:20|3928.43
20:31:21|3928.78
20:31:22|3928.38
20:31:23|3929.28
20:31:24|3929.81
20:31:25|3930.22
20:31:26|3930.33
20:31:27|3930.61
20:31:28|3930.4
20:31:29|3929.89
20:31:30|3930.
20:31:31|3930.1
20:31:33|3930.18
20:31:34|3930.14
20:31:35|3931.04
20:31:37|3930.57
20:31:38|3929.82
20:31:38|3930.34
20:31:40|3930.34
20:31:40|3929.41
20:31:41|3929.86
20:31:43|3930.23
20:31:44|3930.38
20:31:45|3931.18
20:31:46|3932.05
20:31:47|3931.42
20:31:47|3931.37
20:31:49|3931.82
20:31:50|3931.61
20:31:51|3931.89
20:31:51|3932.06
20:31:53|3931.5
20:31:54|3931.55
20:31:55|3933.
20:31:56|3932.37
20:31:57|3932.2
20:31:58|3933.45
20:31:59|3933.6
20:32:00|3933.
20:32:01|3932.57
20:32:02|3932.33
20:32:03|3933.38
20:32:04|3933.14
20:32:05|3932.37
20:32:06|3932.3
20:32:07|3931.4
20:32:08|3931.14
20:32:09|3931.14
20:32:10|3930.59
20:32:11|3931.04
20:32:12|3931.32
20:32:13|3930.94
20:32:14|3930.78
20:32:15|3931.32
20:32:16|3931.28
20:32:17|3930.51
20:32:18|3930.53
20:32:19|3931.82
20:32:20|3931.04
20:32:21|3930.9
20:32:22|3931.12
20:32:23|3930.75
20:32:24|3930.75
20:32:25|3932.08
20:32:26|3932.74
20:32:27|3932.16
20:32:28|3932.01
20:32:29|3933.2
20:32:30|3932.43
20:32:31|3933.14
20:32:32|3933.05
20:32:33|3932.72
20:32:34|3932.68
20:32:35|3932.46
20:32:36|3932.
20:32:38|3932.18
20:32:38|3931.54
20:32:40|3931.48
20:32:40|3931.41
20:32:42|3931.92
20:32:42|3931.98
20:32:44|3931.5
20:32:44|3931.9
20:32:45|3932.06
20:32:47|3932.61
20:32:48|3931.86
20:32:48|3932.14
20:32:50|3932.8
20:32:51|3933.14
20:32:51|3933.02
20:32:52|3932.93
20:32:54|3932.79
20:32:55|3932.77
20:32:55|3932.45
20:32:56|3932.12
20:32:58|3932.12
20:32:58|3932.6
20:33:00|3932.28
20:33:00|3932.2
20:33:02|3932.04
20:33:02|3932.04
20:33:03|3932.73
20:33:05|3932.67
20:33:06|3932.68
20:33:06|3932.72
20:33:07|3932.38
20:33:09|3932.47
20:33:10|3932.18
20:33:10|3931.94
20:33:12|3932.1
20:33:13|3931.42
20:33:14|3931.19
20:33:14|3931.37
20:33:16|3931.45
20:33:17|3931.15
20:33:17|3930.95
20:33:18|3930.68
20:33:20|3930.8
20:33:21|3930.66
20:33:21|3929.77
20:33:23|3929.8
20:33:24|3929.64
20:33:25|3929.83
20:33:26|3931.11
20:33:27|3932.
20:33:27|3931.84
20:33:28|3932.05
20:33:30|3932.
20:33:31|3932.25
20:33:32|3931.64
20:33:33|3931.27
20:33:35|3932.38
20:33:36|3931.86
20:33:37|3931.66
20:33:39|3931.25
20:33:40|3930.8
20:33:40|3930.72
20:33:42|3931.21
20:33:43|3930.99
20:33:44|3930.5
20:33:45|3930.46
20:33:47|3930.54
20:33:48|3930.68
20:33:49|3931.03
20:33:50|3931.13
20:33:50|3930.81
20:33:51|3931.51
20:33:53|3930.83
20:33:53|3930.33
20:33:54|3930.46
20:33:56|3930.11
20:33:56|3930.01
20:33:58|3929.35
20:33:59|3928.98
20:34:00|3929.
20:34:01|3929.6
20:34:02|3930.66
20:34:03|3930.64
20:34:04|3930.86
20:34:05|3931.03
20:34:06|3928.46
20:34:07|3929.24
20:34:08|3929.02
20:34:09|3929.11
20:34:10|3928.71
20:34:11|3928.88
20:34:12|3928.71
20:34:13|3929.12
20:34:14|3928.72
20:34:15|3929.2
20:34:16|3929.35
20:34:17|3929.65
20:34:18|3929.36
20:34:19|3930.52
20:34:21|3930.24
20:34:21|3930.32
20:34:22|3930.29
20:34:24|3931.18
20:34:24|3930.47
20:34:25|3929.7
20:34:26|3929.75
20:34:27|3929.28
20:34:28|3929.54
20:34:30|3929.93
20:34:30|3929.52
20:34:31|3929.17
20:34:32|3929.29
20:34:33|3929.65
20:34:34|3929.57
20:34:35|3929.57
20:34:36|3929.7
20:34:37|3930.5
20:34:39|3930.13
20:34:40|3930.29
20:34:40|3930.42
20:34:42|3930.37
20:34:43|3931.14
20:34:44|3931.32
20:34:45|3931.44
20:34:46|3931.33
20:34:47|3931.58
20:34:48|3931.39
20:34:49|3930.98
20:34:51|3930.37
20:34:51|3930.42
20:34:52|3930.39
20:34:53|3930.39
20:34:54|3930.45
20:34:56|3930.55
20:34:56|3930.44
20:34:57|3930.45
20:34:58|3930.35
20:34:59|3930.17
20:35:00|3929.71
20:35:01|3930.11
20:35:02|3929.82
20:35:04|3930.18
20:35:04|3930.27
20:35:05|3930.8
20:35:06|3931.04
20:35:07|3931.06
20:35:08|3931.75
20:35:09|3932.21
20:35:10|3932.18
20:35:11|3931.77
20:35:12|3931.54
20:35:14|3930.95
20:35:14|3930.61
20:35:15|3930.67
20:35:16|3930.67
20:35:17|3929.6
20:35:19|3929.25
20:35:19|3929.35
20:35:20|3929.71
20:35:21|3929.59
20:35:22|3928.96
20:35:24|3929.3
20:35:24|3929.83
20:35:25|3929.68
20:35:26|3929.68
20:35:27|3929.39
20:35:28|3929.17
20:35:29|3928.28
20:35:30|3928.91
20:35:31|3928.77
20:35:32|3928.77
20:35:33|3928.77
20:35:34|3929.34
20:35:35|3929.71
20:35:37|3929.53
20:35:38|3929.46
20:35:40|3929.54
20:35:41|3928.87
20:35:41|3928.77
20:35:42|3928.89
20:35:43|3929.
20:35:44|3928.86
20:35:46|3927.8
20:35:46|3927.03
20:35:47|3927.79
20:35:48|3928.05
20:35:50|3927.66
20:35:50|3927.66
20:35:51|3927.56
20:35:52|3927.58
20:35:54|3927.43
20:35:54|3927.43
20:35:55|3927.48
20:35:57|3927.45
20:35:58|3927.03
20:35:58|3926.77
20:35:59|3926.93
20:36:00|3927.12
20:36:01|3927.57
20:36:02|3926.9
20:36:04|3926.9
20:36:04|3927.73
20:36:05|3926.91
20:36:06|3928.38
20:36:08|3928.25
20:36:09|3928.37
20:36:10|3928.08
20:36:11|3928.11
20:36:12|3927.67
20:36:12|3928.06
20:36:14|3928.2
20:36:15|3927.56
20:36:16|3927.
20:36:17|3927.34
20:36:18|3926.9
20:36:19|3927.34
20:36:20|3926.9
20:36:21|3926.9
20:36:22|3926.5
20:36:23|3926.64
20:36:24|3926.64
20:36:25|3926.61
20:36:26|3926.53
20:36:27|3925.81
20:36:28|3925.85
20:36:29|3925.85
20:36:30|3925.85
20:36:31|3925.91
20:36:32|3925.3
20:36:33|3925.13
20:36:34|3924.03
20:36:35|3925.18
20:36:36|3925.36
20:36:37|3925.84
20:36:38|3925.76
20:36:40|3925.56
20:36:40|3926.12
20:36:42|3926.12
20:36:43|3926.03
20:36:43|3926.34
20:36:45|3926.88
20:36:46|3926.6
20:36:46|3926.82
20:36:48|3926.51
20:36:49|3926.44
20:36:49|3925.94
20:36:50|3925.46
20:36:52|3925.17
20:36:54|3925.28
20:36:54|3924.68
20:36:55|3924.37
20:36:56|3925.08
20:36:57|3924.68
20:36:59|3924.44
20:37:00|3924.26
20:37:01|3924.21
20:37:01|3924.75
20:37:03|3925.4
20:37:04|3925.79
20:37:05|3926.84
20:37:06|3926.65
20:37:07|3926.41
20:37:08|3926.31
20:37:09|3927.
20:37:10|3927.43
20:37:11|3926.98
20:37:12|3926.91
20:37:13|3926.53
20:37:14|3926.4
20:37:15|3926.18
20:37:16|3926.13
20:37:17|3925.91
20:37:18|3925.91
20:37:19|3925.59
20:37:20|3926.14
20:37:21|3926.83
20:37:22|3926.1
20:37:23|3926.39
20:37:24|3926.72
20:37:25|3926.72
20:37:26|3926.16
20:37:27|3925.94
20:37:28|3925.6
20:37:29|3925.68
20:37:30|3926.12
20:37:31|3926.17
20:37:32|3926.37
20:37:33|3926.04
20:37:34|3926.59
20:37:35|3926.51
20:37:36|3926.36
20:37:37|3926.45
20:37:38|3926.55
20:37:40|3926.13
20:37:40|3927.34
20:37:41|3927.21
20:37:42|3927.44
20:37:44|3927.11
20:37:44|3926.86
20:37:45|3926.61
20:37:47|3926.61
20:37:47|3927.
20:37:49|3926.93
20:37:50|3926.66
20:37:51|3927.33
20:37:52|3928.1
20:37:52|3927.83
20:37:54|3927.2
20:37:55|3927.96
20:37:56|3927.87
20:37:57|3927.8
20:37:57|3927.87
20:37:59|3927.63
20:38:00|3927.94
20:38:00|3927.63
20:38:02|3927.74
20:38:03|3927.48
20:38:04|3927.21
20:38:04|3927.07
20:38:07|3927.3
20:38:07|3927.34
20:38:08|3927.34
20:38:09|3926.83
20:38:11|3926.41
20:38:11|3926.62
20:38:13|3926.43
20:38:13|3926.55
20:38:14|3926.31
20:38:15|3926.19
20:38:16|3925.89
20:38:18|3926.09
20:38:19|3925.88
20:38:19|3926.08
20:38:20|3925.46
20:38:21|3925.79
20:38:22|3925.67
20:38:24|3925.2
20:38:24|3925.
20:38:25|3925.33
20:38:26|3925.59
20:38:27|3925.62
20:38:28|3925.81
20:38:30|3926.09
20:38:31|3925.91
20:38:31|3925.91
20:38:32|3925.3
20:38:33|3925.3
20:38:34|3925.72
20:38:35|3925.46
20:38:36|3925.63
20:38:37|3925.41
20:38:38|3925.41
20:38:41|3925.85
20:38:41|3925.65
20:38:42|3925.91
20:38:44|3926.09
20:38:45|3926.42
20:38:46|3925.81
20:38:47|3925.15
20:38:48|3925.17
20:38:49|3924.77
20:38:50|3924.69
20:38:51|3924.34
20:38:52|3923.95
20:38:53|3923.7
20:38:54|3924.57
20:38:55|3924.57
20:38:56|3923.75
20:38:57|3923.5
20:38:58|3922.87
20:38:59|3922.92
20:39:00|3923.29
20:39:01|3922.65
20:39:02|3922.58
20:39:03|3922.12
20:39:04|3922.85
20:39:05|3922.89
20:39:06|3922.89
20:39:07|3922.53
20:39:08|3922.23
20:39:09|3922.29
20:39:10|3921.7
20:39:11|3922.42
20:39:12|3923.4
20:39:13|3923.27
20:39:14|3923.27
20:39:15|3922.92
20:39:17|3922.45
20:39:17|3922.61
20:39:19|3922.61
20:39:19|3922.79
20:39:20|3923.28
20:39:21|3923.28
20:39:22|3923.08
20:39:23|3923.24
20:39:24|3924.4
20:39:25|3923.
20:39:26|3922.77
20:39:27|3922.58
20:39:28|3922.58
20:39:30|3922.37
20:39:30|3922.06
20:39:31|3921.95
20:39:32|3921.73
20:39:33|3921.85
20:39:34|3921.45
20:39:35|3921.44
20:39:36|3921.21
20:39:37|3921.31
20:39:38|3921.37
20:39:39|3921.42
20:39:41|3921.2
20:39:42|3921.01
20:39:43|3920.42
20:39:44|3920.2
20:39:46|3920.21
20:39:47|3920.26
20:39:48|3920.21
20:39:49|3920.68
20:39:50|3921.15
20:39:51|3920.97
20:39:52|3920.81
20:39:53|3921.29
20:39:54|3921.
20:39:54|3920.7
20:39:56|3920.51
20:39:57|3920.62
20:39:58|3920.28
20:39:59|3920.66
20:40:00|3920.8
20:40:01|3920.9
20:40:02|3920.92
20:40:03|3921.65
20:40:04|3921.92
20:40:05|3921.9
20:40:06|3921.74
20:40:07|3921.69
20:40:08|3921.91
20:40:09|3921.2
20:40:10|3921.24
20:40:11|3921.41
20:40:12|3921.55
20:40:13|3921.78
20:40:14|3921.23
20:40:15|3921.39
20:40:16|3921.39
20:40:17|3921.48
20:40:18|3920.95
20:40:19|3920.83
20:40:20|3921.33
20:40:21|3921.85
20:40:22|3922.8
20:40:24|3922.32
20:40:24|3922.36
20:40:25|3922.72
20:40:26|3922.57
20:40:27|3922.57
20:40:28|3922.46
20:40:29|3922.55
20:40:30|3922.31
20:40:31|3922.31
20:40:33|3922.42
20:40:34|3921.81
20:40:34|3921.86
20:40:35|3921.97
20:40:36|3922.01
20:40:37|3921.67
20:40:38|3921.46
20:40:39|3921.
20:40:40|3921.56
20:40:42|3920.82
20:40:44|3920.92
20:40:45|3920.75
20:40:45|3920.75
20:40:47|3920.52
20:40:47|3920.69
20:40:49|3920.
20:40:50|3921.88
20:40:51|3921.2
20:40:52|3921.2
20:40:53|3921.2
20:40:55|3921.2
20:40:55|3921.48
20:40:56|3921.46
20:40:58|3922.26
20:40:58|3922.67
20:41:00|3922.41
20:41:01|3922.95
20:41:02|3922.94
20:41:03|3923.14
20:41:04|3923.64
20:41:05|3922.96
20:41:06|3922.82
20:41:07|3922.92
20:41:08|3922.92
20:41:09|3922.95
20:41:10|3923.31
20:41:11|3923.19
20:41:12|3922.97
20:41:13|3923.19
20:41:14|3923.01
20:41:15|3922.83
20:41:16|3922.96
20:41:17|3922.96
20:41:18|3922.54
20:41:19|3922.39
20:41:20|3922.16
20:41:21|3922.09
20:41:22|3920.93
20:41:23|3921.95
20:41:24|3921.79
20:41:25|3921.9
20:41:26|3921.81
20:41:27|3921.22
20:41:28|3921.12
20:41:29|3922.14
20:41:30|3922.64
20:41:31|3922.49
20:41:33|3922.43
20:41:33|3922.97
20:41:34|3922.96
20:41:35|3923.43
20:41:36|3923.06
20:41:37|3922.96
20:41:38|3923.34
20:41:39|3923.1
20:41:40|3922.94
20:41:41|3922.99
20:41:43|3923.2
20:41:44|3924.83
20:41:45|3923.44
20:41:46|3923.55
20:41:48|3923.7
20:41:49|3923.92
20:41:50|3924.04
20:41:50|3924.04
20:41:52|3923.55
20:41:53|3923.36
20:41:54|3923.36
20:41:55|3923.19
20:41:56|3923.06
20:41:57|3922.8
20:41:58|3922.76
20:42:00|3922.95
20:42:00|3922.99
20:42:01|3923.14
20:42:02|3922.93
20:42:03|3922.91
20:42:04|3923.24
20:42:05|3922.86
20:42:07|3922.74
20:42:07|3922.32
20:42:09|3922.19
20:42:10|3922.09
20:42:10|3922.79
20:42:12|3922.89
20:42:12|3922.59
20:42:13|3922.74
20:42:14|3922.78
20:42:16|3922.62
20:42:17|3922.83
20:42:17|3922.79
20:42:18|3922.89
20:42:19|3922.89
20:42:20|3923.07
20:42:21|3922.82
20:42:22|3922.36
20:42:23|3922.06
20:42:24|3921.84
20:42:25|3921.91
20:42:26|3921.77
20:42:28|3921.41
20:42:28|3921.59
20:42:29|3921.59
20:42:30|3921.47
20:42:31|3921.08
20:42:32|3920.99
20:42:33|3921.49
20:42:35|3921.49
20:42:35|3921.75
20:42:37|3920.16
20:42:37|3920.05
20:42:39|3920.54
20:42:39|3920.54
20:42:40|3920.88
20:42:41|3921.04
20:42:43|3921.05
20:42:44|3921.05
20:42:45|3920.73
20:42:46|3920.73
20:42:47|3920.26
20:42:48|3920.26
20:42:49|3920.34
20:42:51|3920.36
20:42:52|3920.76
20:42:52|3920.13
20:42:53|3920.41
20:42:54|3920.41
20:42:56|3920.87
20:42:56|3920.86
20:42:57|3918.18
20:42:58|3917.78
20:42:59|3917.72
20:43:00|3918.6
20:43:01|3918.87
20:43:02|3918.87
20:43:03|3918.95
20:43:04|3919.17
20:43:05|3918.94
20:43:06|3918.75
20:43:08|3918.21
20:43:08|3918.44
20:43:09|3918.75
20:43:10|3918.93
20:43:11|3918.81
20:43:12|3918.83
20:43:13|3918.83
20:43:14|3918.89
20:43:15|3919.33
20:43:17|3920.05
20:43:17|3919.45
20:43:18|3919.73
20:43:19|3919.57
20:43:20|3919.21
20:43:22|3919.59
20:43:22|3919.49
20:43:23|3920.2
20:43:25|3921.08
20:43:26|3921.18
20:43:26|3921.11
20:43:28|3920.24
20:43:29|3919.72
20:43:29|3919.72
20:43:30|3920.48
20:43:31|3920.48
20:43:32|3920.86
20:43:33|3920.86
20:43:34|3920.86
20:43:35|3920.56
20:43:36|3920.27
20:43:37|3920.02
20:43:38|3919.47
20:43:39|3919.64
20:43:40|3920.05
20:43:41|3919.33
20:43:42|3919.47
20:43:44|3919.73
20:43:44|3920.12
20:43:45|3919.72
20:43:47|3920.12
20:43:49|3919.92
20:43:50|3919.88
20:43:51|3919.89
20:43:52|3919.86
20:43:53|3920.16
20:43:54|3920.16
20:43:55|3919.96
20:43:57|3919.78
20:43:57|3919.39
20:43:58|3920.
20:43:59|3919.92
20:44:01|3919.41
20:44:02|3919.08
20:44:03|3919.
20:44:04|3918.72
20:44:05|3918.83
20:44:06|3919.14
20:44:07|3919.2
20:44:08|3919.08
20:44:09|3918.71
20:44:10|3918.98
20:44:11|3919.09
20:44:12|3919.5
20:44:13|3919.5
20:44:14|3920.04
20:44:15|3920.32
20:44:16|3918.86
20:44:17|3918.21
20:44:18|3918.57
20:44:19|3918.57
20:44:20|3917.66
20:44:21|3917.71
20:44:23|3918.23
20:44:23|3918.42
20:44:25|3918.42
20:44:25|3918.19
20:44:26|3918.2
20:44:27|3918.2
20:44:28|3918.3
20:44:29|3918.24
20:44:31|3918.65
20:44:31|3918.24
20:44:32|3918.15
20:44:33|3917.97
20:44:34|3917.59
20:44:35|3917.76
20:44:36|3917.66
20:44:37|3917.66
20:44:39|3917.
20:44:39|3916.67
20:44:40|3916.71
20:44:41|3917.68
20:44:43|3918.14
20:44:43|3918.35
20:44:44|3918.36
20:44:46|3918.36
20:44:47|3918.36
20:44:48|3917.75
20:44:49|3917.69
20:44:50|3918.66
20:44:51|3919.09
20:44:52|3919.2
20:44:53|3918.81
20:44:54|3919.39
20:44:56|3919.23
20:44:57|3919.33
20:44:58|3919.39
20:44:59|3919.5
20:45:00|3919.54
20:45:01|3919.98
20:45:02|3919.95
20:45:03|3919.65
20:45:04|3918.
20:45:05|3918.15
20:45:06|3918.93
20:45:07|3918.62
20:45:08|3918.49
20:45:09|3918.54
20:45:10|3918.95
20:45:11|3919.35
20:45:12|3919.04
20:45:13|3919.62
20:45:14|3919.42
20:45:15|3919.35
20:45:16|3919.14
20:45:17|3919.25
20:45:18|3920.06
20:45:19|3920.27
20:45:20|3921.55
20:45:21|3921.61
20:45:22|3921.13
20:45:23|3922.07
20:45:24|3921.73
20:45:25|3922.16
20:45:26|3922.06
20:45:27|3922.38
20:45:28|3921.84
20:45:29|3921.9
20:45:30|3922.2
20:45:31|3923.27
20:45:32|3923.16
20:45:33|3923.63
20:45:34|3923.86
20:45:35|3923.65
20:45:36|3923.1
20:45:37|3923.1
20:45:38|3923.64
20:45:39|3923.53
20:45:40|3923.35
20:45:41|3923.51
20:45:42|3922.76
20:45:43|3923.68
20:45:44|3924.11
20:45:45|3924.32
20:45:46|3924.06
20:45:48|3924.09
20:45:48|3923.79
20:45:50|3924.26
20:45:51|3924.22
20:45:51|3924.22
20:45:53|3923.68
20:45:53|3923.55
20:45:55|3923.76
20:45:56|3923.66
20:45:57|3923.66
20:45:58|3923.66
20:45:59|3924.06
20:46:00|3924.3
20:46:01|3924.69
20:46:02|3924.71
20:46:03|3924.6
20:46:04|3924.6
20:46:05|3925.33
20:46:06|3925.08
20:46:07|3924.26
20:46:08|3924.66
20:46:09|3924.66
20:46:10|3924.83
20:46:11|3924.74
20:46:12|3925.13
20:46:13|3924.31
20:46:14|3924.82
20:46:15|3924.56
20:46:16|3925.11
20:46:17|3924.45
20:46:18|3924.45
20:46:19|3924.45
20:46:20|3925.14
20:46:22|3924.98
20:46:22|3924.87
20:46:23|3925.34
20:46:24|3925.24
20:46:25|3924.88
20:46:26|3925.36
20:46:27|3925.04
20:46:29|3924.91
20:46:30|3925.12
20:46:31|3924.55
20:46:32|3925.28
20:46:33|3925.
20:46:34|3924.85
20:46:35|3924.85
20:46:36|3925.12
20:46:37|3925.9
20:46:38|3926.17
20:46:39|3925.84
20:46:40|3925.64
20:46:41|3925.34
20:46:42|3925.46
20:46:43|3925.18
20:46:44|3925.18
20:46:45|3925.34
20:46:46|3925.34
20:46:47|3925.36
20:46:48|3925.33
20:46:49|3925.08
20:46:50|3924.53
20:46:51|3924.78
20:46:52|3924.58
20:46:53|3924.45
20:46:54|3924.45
20:46:55|3924.45
20:46:56|3924.94
20:46:57|3924.94
20:46:58|3925.31
20:47:00|3925.68
20:47:00|3925.
20:47:01|3926.08
20:47:03|3925.89
20:47:03|3926.14
20:47:04|3926.4
20:47:06|3926.4
20:47:06|3926.4
20:47:07|3926.64
20:47:08|3926.81
20:47:09|3927.03
20:47:10|3926.89
20:47:12|3926.82
20:47:13|3926.82
20:47:14|3927.75
20:47:15|3927.35
20:47:16|3927.01
20:47:17|3927.08
20:47:18|3927.53
20:47:19|3927.51
20:47:20|3927.2
20:47:21|3927.05
20:47:22|3926.99
20:47:23|3927.01
20:47:24|3927.03
20:47:25|3927.14
20:47:26|3927.32
20:47:27|3927.65
20:47:28|3927.67
20:47:29|3928.
20:47:30|3927.87
20:47:31|3927.48
20:47:32|3927.48
20:47:33|3927.23
20:47:34|3927.43
20:47:35|3927.65
20:47:36|3927.69
20:47:37|3927.78
20:47:38|3927.78
20:47:39|3927.78
20:47:40|3927.85
20:47:42|3927.5
20:47:43|3927.57
20:47:43|3928.05
20:47:44|3928.12
20:47:45|3927.8
20:47:46|3927.85
20:47:47|3927.88
20:47:49|3927.99
20:47:50|3927.96
20:47:51|3927.93
20:47:52|3927.96
20:47:53|3928.43
20:47:54|3928.04
20:47:55|3928.07
20:47:56|3928.01
20:47:57|3927.99
20:47:58|3928.4
20:47:59|3928.67
20:48:00|3928.4
20:48:01|3927.08
20:48:02|3928.
20:48:03|3928.2
20:48:04|3927.98
20:48:05|3927.98
20:48:06|3927.
20:48:07|3926.4
20:48:08|3927.25
20:48:09|3927.74
20:48:10|3927.85
20:48:11|3928.74
20:48:12|3928.34
20:48:13|3928.05
20:48:14|3928.13
20:48:15|3928.59
20:48:16|3928.6
20:48:17|3928.8
20:48:18|3928.8
20:48:19|3928.75
20:48:20|3929.1
20:48:21|3929.48
20:48:22|3929.34
20:48:23|3928.88
20:48:24|3928.99
20:48:25|3929.13
20:48:26|3929.
20:48:27|3929.2
20:48:28|3929.26
20:48:29|3929.21
20:48:30|3929.34
20:48:31|3929.92
20:48:32|3929.84
20:48:33|3929.23
20:48:34|3929.33
20:48:35|3929.33
20:48:36|3929.28
20:48:37|3929.28
20:48:38|3929.39
20:48:39|3929.44
20:48:40|3929.6
20:48:41|3929.58
20:48:42|3929.44
20:48:43|3929.63
20:48:44|3929.52
20:48:45|3929.35
20:48:46|3929.2
20:48:47|3929.39
20:48:48|3929.44
20:48:50|3927.75
20:48:51|3927.74
20:48:52|3928.39
20:48:53|3928.64
20:48:54|3928.65
20:48:55|3928.45
20:48:56|3927.45
20:48:57|3928.1
20:48:58|3926.76
20:48:59|3927.78
20:49:01|3927.05
20:49:02|3927.73
20:49:02|3927.64
20:49:04|3927.78
20:49:04|3927.92
20:49:06|3927.34
20:49:07|3927.26
20:49:07|3927.17
20:49:08|3927.46
20:49:10|3927.23
20:49:11|3926.27
20:49:12|3926.34
20:49:13|3926.54
20:49:14|3926.54
20:49:15|3926.06
20:49:15|3925.8
20:49:17|3926.54
20:49:17|3927.
20:49:18|3926.38
20:49:20|3926.52
20:49:20|3926.52
20:49:21|3926.4
20:49:23|3926.35
20:49:24|3926.35
20:49:25|3926.35
20:49:25|3926.46
20:49:26|3926.45
20:49:27|3926.45
20:49:28|3926.44
20:49:29|3926.44
20:49:31|3925.61
20:49:32|3925.94
20:49:33|3926.13
20:49:34|3926.45
20:49:34|3926.4
20:49:36|3926.74
20:49:36|3927.5
20:49:38|3927.76
20:49:39|3927.75
20:49:40|3927.24
20:49:40|3927.35
20:49:42|3928.6
20:49:43|3928.56
20:49:43|3929.48
20:49:44|3929.01
20:49:45|3929.11
20:49:47|3928.08
20:49:47|3928.67
20:49:48|3928.35
20:49:50|3928.2
20:49:52|3928.08
20:49:52|3927.97
20:49:53|3927.8
20:49:54|3928.
20:49:55|3927.67
20:49:56|3927.41
20:49:57|3927.31
20:49:58|3927.15
20:49:59|3927.18
20:50:00|3928.2
20:50:01|3928.2
20:50:02|3928.14
20:50:03|3928.05
20:50:04|3928.22
20:50:05|3927.9
20:50:06|3927.95
20:50:08|3927.94
20:50:09|3927.2
20:50:09|3926.63
20:50:10|3925.25
20:50:11|3926.08
20:50:12|3925.45
20:50:13|3925.61
20:50:14|3926.11
20:50:15|3926.27
20:50:17|3926.13
20:50:17|3925.83
20:50:18|3925.89
20:50:19|3926.4
20:50:20|3926.24
20:50:21|3926.06
20:50:22|3925.82
20:50:24|3925.45
20:50:24|3925.15
20:50:25|3924.81
20:50:26|3924.54
20:50:27|3924.74
20:50:28|3924.76
20:50:30|3925.22
20:50:30|3924.84
20:50:31|3925.09
20:50:32|3925.52
20:50:33|3925.61
20:50:35|3925.72
20:50:35|3925.75
20:50:36|3925.01
20:50:37|3925.4
20:50:38|3925.17
20:50:40|3925.31
20:50:40|3926.
20:50:41|3926.
20:50:42|3927.27
20:50:43|3927.17
20:50:44|3927.64
20:50:45|3927.01
20:50:46|3927.25
20:50:48|3927.34
20:50:48|3927.26
20:50:49|3927.18
20:50:50|3926.63
20:50:52|3926.54
20:50:53|3925.7
20:50:54|3925.08
20:50:55|3924.97
20:50:56|3925.13
20:50:57|3923.95
20:50:58|3923.39
20:50:59|3923.59
20:51:00|3924.06
20:51:01|3923.71
20:51:02|3923.33
20:51:03|3921.98
20:51:05|3921.75
20:51:06|3921.75
20:51:06|3921.73
20:51:08|3922.22
20:51:08|3921.81
20:51:10|3922.1
20:51:10|3921.81
20:51:11|3921.9
20:51:13|3921.75
20:51:13|3921.57
20:51:14|3921.2
20:51:16|3921.51
20:51:16|3922.33
20:51:17|3922.58
20:51:18|3922.46
20:51:20|3922.62
20:51:20|3922.73
20:51:22|3922.46
20:51:22|3922.47
20:51:24|3922.12
20:51:24|3922.17
20:51:25|3922.17
20:51:26|3921.82
20:51:27|3921.31
20:51:28|3921.59
20:51:29|3921.57
20:51:30|3921.09
20:51:31|3921.22
20:51:32|3921.3
20:51:33|3921.14
20:51:35|3921.14
20:51:35|3920.75
20:51:36|3920.89
20:51:38|3921.17
20:51:38|3921.7
20:51:39|3921.38
20:51:40|3921.68
20:51:41|3921.2
20:51:42|3921.42
20:51:43|3921.66
20:51:44|3921.66
20:51:46|3921.49
20:51:46|3922.53
20:51:48|3922.65
20:51:48|3922.91
20:51:49|3923.37
20:51:51|3922.9
20:51:51|3922.76
20:51:53|3922.89
20:51:55|3922.63
20:51:55|3922.72
20:51:57|3923.24
20:51:58|3924.44
20:51:59|3923.53
20:52:01|3923.73
20:52:01|3923.38
20:52:02|3923.14
20:52:04|3922.85
20:52:05|3924.2
20:52:05|3924.53
20:52:07|3923.6
20:52:08|3923.6
20:52:08|3924.07
20:52:09|3924.26
20:52:10|3923.62
20:52:12|3923.44
20:52:12|3923.08
20:52:13|3923.45
20:52:15|3923.78
20:52:16|3924.23
20:52:16|3923.94
20:52:18|3923.16
20:52:19|3922.95
20:52:20|3923.55
20:52:21|3923.54
20:52:21|3923.54
20:52:22|3923.55
20:52:24|3923.55
20:52:24|3923.15
20:52:26|3922.75
20:52:28|3921.73
20:52:29|3921.89
20:52:30|3921.57
20:52:31|3921.45
20:52:32|3922.85
20:52:33|3922.51
20:52:34|3922.44
20:52:35|3922.85
20:52:36|3923.41
20:52:37|3923.06
20:52:38|3923.13
20:52:39|3923.32
20:52:40|3923.32
20:52:41|3922.91
20:52:42|3922.76
20:52:43|3922.77
20:52:44|3923.24
20:52:45|3923.18
20:52:46|3923.18
20:52:47|3922.65
20:52:48|3922.76
20:52:49|3922.73
20:52:50|3922.88
20:52:51|3922.64
20:52:52|3922.6
20:52:53|3922.6
20:52:55|3922.6
20:52:56|3922.58
20:52:57|3921.17
20:52:58|3921.55
20:52:59|3921.55
20:53:00|3921.18
20:53:01|3921.71
20:53:02|3921.84
20:53:03|3921.43
20:53:04|3921.11
20:53:05|3921.11
20:53:06|3920.63
20:53:07|3920.58
20:53:09|3920.52
20:53:10|3919.96
20:53:10|3920.01
20:53:11|3920.54
20:53:12|3920.54
20:53:13|3920.85
20:53:15|3920.88
20:53:15|3920.5
20:53:17|3920.97
20:53:17|3920.73
20:53:18|3920.75
20:53:19|3920.78
20:53:21|3921.62
20:53:21|3921.62
20:53:22|3921.84
20:53:23|3922.3
20:53:24|3922.3
20:53:26|3922.02
20:53:27|3922.23
20:53:28|3922.01
20:53:29|3922.01
20:53:30|3922.01
20:53:32|3922.01
20:53:32|3922.01
20:53:33|3922.33
20:53:34|3921.73
20:53:35|3921.55
20:53:36|3920.91
20:53:37|3920.68
20:53:38|3920.85
20:53:39|3920.78
20:53:40|3920.3
20:53:41|3921.11
20:53:43|3920.94
20:53:43|3919.65
20:53:44|3920.16
20:53:45|3919.4
20:53:46|3919.15
20:53:47|3918.9
20:53:48|3918.42
20:53:49|3918.42
20:53:50|3918.15
20:53:51|3918.24
20:53:53|3917.85
20:53:53|3917.79
20:53:55|3917.5
20:53:56|3917.02
20:53:57|3916.36
20:53:58|3917.
20:53:59|3916.95
20:54:00|3917.1
20:54:02|3917.21
20:54:02|3917.21
20:54:04|3917.25
20:54:04|3917.32
20:54:06|3917.23
20:54:06|3917.52
20:54:08|3918.13
20:54:08|3917.8
20:54:10|3917.41
20:54:10|3917.41
20:54:12|3917.53
20:54:13|3917.3
20:54:14|3917.39
20:54:14|3917.35
20:54:16|3917.49
20:54:17|3917.81
20:54:17|3917.06
20:54:18|3917.27
20:54:19|3917.11
20:54:21|3916.86
20:54:22|3918.39
20:54:23|3917.61
20:54:24|3917.71
20:54:25|3917.6
20:54:26|3917.83
20:54:27|3917.74
20:54:28|3917.19
20:54:29|3917.35
20:54:30|3917.99
20:54:31|3917.92
20:54:32|3917.86
20:54:33|3918.15
20:54:34|3918.01
20:54:35|3917.59
20:54:36|3917.76
20:54:37|3918.18
20:54:38|3917.77
20:54:39|3918.
20:54:40|3918.
20:54:41|3918.24
20:54:42|3917.85
20:54:43|3917.99
20:54:44|3918.31
20:54:45|3917.86
20:54:46|3918.06
20:54:48|3918.36
20:54:48|3918.75
20:54:49|3919.17
20:54:50|3918.86
20:54:51|3918.55
20:54:53|3918.7
20:54:53|3918.78
20:54:54|3918.6
20:54:56|3919.09
20:54:57|3919.48
20:54:59|3919.55
20:55:00|3919.76
20:55:01|3919.41
20:55:01|3919.45
20:55:03|3919.67
20:55:04|3919.62
20:55:05|3919.46
20:55:06|3920.12
20:55:07|3919.85
20:55:08|3920.24
20:55:09|3919.87
20:55:10|3919.87
20:55:11|3919.74
20:55:12|3919.66
20:55:13|3919.67
20:55:14|3919.57
20:55:15|3919.21
20:55:16|3920.09
20:55:17|3919.42
20:55:18|3919.78
20:55:19|3920.89
20:55:20|3920.84
20:55:21|3921.82
20:55:22|3921.34
20:55:23|3921.14
20:55:24|3921.14
20:55:25|3921.14
20:55:26|3921.45
20:55:27|3921.5
20:55:28|3920.79
20:55:29|3920.48
20:55:30|3920.44
20:55:31|3920.52
20:55:32|3920.37
20:55:33|3919.81
20:55:34|3920.65
20:55:35|3920.5
20:55:36|3920.79
20:55:37|3920.48
20:55:38|3920.54
20:55:39|3920.75
20:55:40|3920.44
20:55:41|3920.96
20:55:42|3920.96
20:55:43|3920.71
20:55:44|3920.43
20:55:45|3920.4
20:55:46|3920.42
20:55:47|3920.69
20:55:48|3921.2
20:55:49|3921.2
20:55:50|3921.72
20:55:51|3921.8
20:55:52|3922.07
20:55:53|3922.5
20:55:54|3922.54
20:55:55|3921.97
20:55:56|3921.99
20:55:58|3921.75
20:55:58|3921.85
20:56:00|3921.94
20:56:01|3921.55
20:56:01|3922.46
20:56:03|3922.49
20:56:05|3922.56
20:56:05|3922.25
20:56:06|3922.4
20:56:08|3922.15
20:56:08|3922.44
20:56:09|3922.71
20:56:10|3922.12
20:56:11|3921.86
20:56:12|3923.54
20:56:14|3923.02
20:56:15|3923.54
20:56:16|3923.5
20:56:17|3923.36
20:56:18|3923.4
20:56:19|3923.15
20:56:20|3922.93
20:56:21|3923.19
20:56:22|3923.51
20:56:23|3923.31
20:56:24|3923.16
20:56:25|3923.16
20:56:26|3923.16
20:56:27|3923.5
20:56:28|3922.95
20:56:29|3923.04
20:56:30|3923.04
20:56:31|3923.69
20:56:32|3923.94
20:56:33|3923.94
20:56:34|3923.74
20:56:35|3924.29
20:56:36|3924.12
20:56:37|3924.14
20:56:38|3924.24
20:56:39|3924.27
20:56:40|3924.22
20:56:41|3923.67
20:56:42|3925.15
20:56:43|3924.83
20:56:44|3925.04
20:56:45|3924.86
20:56:47|3924.72
20:56:47|3925.24
20:56:48|3925.13
20:56:50|3925.17
20:56:50|3925.08
20:56:52|3925.05
20:56:53|3925.04
20:56:54|3924.91
20:56:55|3924.75
20:56:55|3924.58
20:56:57|3924.72
20:56:58|3924.79
20:57:00|3924.66
20:57:01|3923.49
20:57:03|3924.64
20:57:04|3924.34
20:57:05|3924.3
20:57:05|3924.24
20:57:07|3924.44
20:57:08|3924.21
20:57:09|3923.84
20:57:10|3924.17
20:57:11|3924.1
20:57:12|3923.81
20:57:13|3923.09
20:57:14|3923.2
20:57:15|3923.7
20:57:16|3923.77
20:57:17|3923.77
20:57:19|3923.43
20:57:19|3923.8
20:57:20|3923.67
20:57:21|3923.25
20:57:23|3923.23
20:57:23|3923.23
20:57:24|3923.83
20:57:25|3923.83
20:57:26|3923.89
20:57:27|3923.89
20:57:28|3923.99
20:57:29|3923.9
20:57:31|3924.64
20:57:31|3924.8
20:57:32|3924.83
20:57:33|3924.9
20:57:34|3925.71
20:57:35|3925.93
20:57:36|3926.
20:57:37|3925.6
20:57:38|3926.07
20:57:39|3926.19
20:57:41|3926.41
20:57:41|3926.11
20:57:42|3926.11
20:57:43|3925.85
20:57:44|3926.05
20:57:45|3925.75
20:57:46|3925.75
20:57:48|3925.94
20:57:48|3926.
20:57:49|3925.02
20:57:51|3925.19
20:57:52|3925.71
20:57:52|3925.69
20:57:53|3925.67
20:57:54|3925.18
20:57:55|3925.54
20:57:56|3925.7
20:57:58|3925.48
20:57:59|3926.03
20:58:00|3925.75
20:58:01|3925.71
20:58:02|3926.52
20:58:04|3926.85
20:58:05|3926.56
20:58:05|3926.74
20:58:07|3927.
20:58:08|3926.92
20:58:09|3927.16
20:58:10|3927.29
20:58:11|3927.09
20:58:12|3927.05
20:58:13|3926.88
20:58:14|3926.82
20:58:15|3927.37
20:58:16|3927.26
20:58:17|3927.19
20:58:19|3927.1
20:58:20|3926.95
20:58:20|3926.27
20:58:21|3927.53
20:58:22|3928.02
20:58:23|3928.06
20:58:24|3927.86
20:58:26|3928.03
20:58:26|3927.78
20:58:28|3927.44
20:58:28|3927.66
20:58:29|3927.54
20:58:30|3927.39
20:58:31|3927.56
20:58:32|3927.29
20:58:33|3926.54
20:58:34|3927.07
20:58:36|3927.48
20:58:37|3927.48
20:58:38|3927.08
20:58:39|3927.08
20:58:40|3927.05
20:58:41|3927.05
20:58:42|3927.02
20:58:43|3926.87
20:58:44|3926.48
20:58:45|3926.85
20:58:46|3927.33
20:58:47|3927.23
20:58:48|3926.96
20:58:49|3925.83
20:58:50|3925.97
20:58:51|3926.07
20:58:52|3925.92
20:58:53|3925.72
20:58:54|3925.85
20:58:55|3926.76
20:58:56|3927.11
20:58:57|3927.84
20:58:58|3927.61
20:59:00|3927.84
20:59:01|3927.82
20:59:01|3929.05
20:59:03|3930.05
20:59:04|3929.3
20:59:05|3929.56
20:59:06|3929.37
20:59:07|3929.36
20:59:08|3929.47
20:59:09|3929.46
20:59:10|3929.53
20:59:11|3929.34
20:59:12|3929.86
20:59:13|3929.2
20:59:14|3929.4
20:59:15|3929.7
20:59:16|3929.7
20:59:17|3929.7
20:59:18|3929.65
20:59:19|3929.62
20:59:21|3929.66
20:59:21|3929.61
20:59:23|3930.08
20:59:24|3929.96
20:59:24|3929.44
20:59:25|3929.41
20:59:27|3929.9
20:59:28|3930.13
20:59:28|3929.26
20:59:30|3929.68
20:59:31|3930.07
20:59:31|3930.16
20:59:33|3930.16
20:59:34|3930.41
20:59:34|3930.54
20:59:35|3931.79
20:59:37|3933.4
20:59:37|3932.93
20:59:39|3932.12
20:59:40|3932.15
20:59:40|3932.2
20:59:42|3932.6
20:59:43|3932.41
20:59:44|3932.6
20:59:45|3932.99
20:59:46|3933.6
20:59:47|3933.94
20:59:48|3933.87
20:59:49|3935.05
20:59:50|3934.97
20:59:51|3934.08
20:59:52|3934.25
20:59:53|3934.13
20:59:54|3934.2
20:59:55|3934.2
20:59:56|3934.39
20:59:57|3934.53
20:59:58|3933.92
20:59:59|3933.56
21:00:00|3933.54
21:00:02|3933.95
21:00:03|3933.28
21:00:04|3933.05
21:00:05|3933.8
21:00:06|3933.01
21:00:07|3933.65
21:00:08|3932.8
21:00:09|3932.46
21:00:10|3931.68
21:00:11|3933.37
21:00:12|3933.11
21:00:13|3932.74
21:00:14|3932.86
21:00:15|3932.55
21:00:16|3931.76
21:00:17|3931.47
21:00:18|3931.24
21:00:19|3930.9
21:00:20|3931.05
21:00:21|3930.48
21:00:22|3930.75
21:00:23|3930.39
21:00:24|3930.19
21:00:25|3930.3
21:00:26|3929.62
21:00:27|3929.67
21:00:28|3930.95
21:00:29|3930.55
21:00:30|3930.04
21:00:31|3928.85
21:00:32|3929.33
21:00:33|3929.46
21:00:34|3929.58
21:00:35|3930.05
21:00:36|3929.73
21:00:37|3930.21
21:00:38|3930.44
21:00:39|3930.64
21:00:40|3930.75
21:00:41|3931.08
21:00:42|3930.91
21:00:43|3931.
21:00:44|3931.01
21:00:45|3931.39
21:00:46|3931.29
21:00:47|3931.41
21:00:48|3932.45
21:00:49|3932.45
21:00:50|3932.06
21:00:51|3932.58
21:00:52|3931.59
21:00:53|3931.65
21:00:54|3931.44
21:00:55|3931.33
21:00:56|3935.32
21:00:57|3934.8
21:00:58|3934.6
21:00:59|3934.04
21:01:00|3934.97
21:01:01|3934.76
21:01:02|3934.97
21:01:03|3935.57
21:01:04|3936.
21:01:06|3934.79
21:01:06|3935.1
21:01:07|3935.07
21:01:08|3934.9
21:01:10|3935.31
21:01:10|3934.92
21:01:11|3934.68
21:01:12|3934.81
21:01:13|3934.97
21:01:15|3935.41
21:01:15|3935.1
21:01:16|3935.24
21:01:17|3935.24
21:01:18|3935.
21:01:19|3935.2
21:01:20|3935.01
21:01:21|3935.01
21:01:22|3934.71
21:01:24|3934.71
21:01:24|3935.28
21:01:25|3935.69
21:01:26|3935.25
21:01:28|3935.21
21:01:28|3935.23
21:01:30|3935.36
21:01:30|3935.26
21:01:31|3935.
21:01:32|3935.24
21:01:33|3934.39
21:01:35|3934.57
21:01:35|3934.07
21:01:36|3934.87
21:01:37|3933.39
21:01:38|3934.2
21:01:39|3934.26
21:01:40|3934.26
21:01:41|3934.
21:01:43|3933.46
21:01:43|3932.9
21:01:45|3933.3
21:01:45|3933.63
21:01:46|3933.86
21:01:47|3934.01
21:01:48|3933.97
21:01:49|3933.19
21:01:51|3933.04
21:01:51|3932.59
21:01:52|3933.07
21:01:53|3933.43
21:01:54|3933.43
21:01:55|3933.43
21:01:56|3933.37
21:01:57|3933.02
21:01:58|3932.71
21:01:59|3932.65
21:02:00|3931.61
21:02:01|3932.73
21:02:03|3932.21
21:02:05|3932.69
21:02:05|3932.56
21:02:07|3932.64
21:02:08|3932.67
21:02:09|3932.74
21:02:10|3932.61
21:02:11|3932.74
21:02:12|3932.57
21:02:13|3933.44
21:02:14|3933.44
21:02:15|3934.
21:02:16|3933.8
21:02:17|3933.94
21:02:18|3934.34
21:02:19|3935.27
21:02:20|3935.32
21:02:21|3935.28
21:02:22|3935.54
21:02:23|3937.
21:02:24|3936.23
21:02:25|3936.03
21:02:26|3936.09
21:02:27|3936.25
21:02:29|3936.55
21:02:30|3937.28
21:02:31|3939.13
21:02:32|3938.2
21:02:33|3938.54
21:02:35|3939.7
21:02:35|3939.02
21:02:36|3939.52
21:02:37|3940.06
21:02:38|3939.92
21:02:39|3940.68
21:02:40|3940.77
21:02:41|3940.88
21:02:42|3941.54
21:02:43|3941.99
21:02:44|3942.12
21:02:46|3942.28
21:02:46|3942.51
21:02:47|3941.77
21:02:48|3941.8
21:02:49|3942.4
21:02:51|3942.51
21:02:51|3942.24
21:02:52|3941.92
21:02:53|3941.53
21:02:54|3941.46
21:02:55|3941.45
21:02:56|3941.05
21:02:57|3940.35
21:02:58|3940.94
21:03:00|3940.84
21:03:00|3941.57
21:03:01|3941.21
21:03:02|3941.4
21:03:03|3941.35
21:03:05|3941.94
21:03:06|3941.75
21:03:08|3941.45
21:03:08|3942.66
21:03:09|3942.67
21:03:11|3942.71
21:03:11|3942.6
21:03:13|3943.41
21:03:13|3943.72
21:03:14|3943.91
21:03:16|3943.14
21:03:17|3943.97
21:03:18|3944.19
21:03:18|3944.59
21:03:20|3944.3
21:03:20|3945.15
21:03:21|3944.61
21:03:23|3944.91
21:03:24|3945.02
21:03:25|3945.13
21:03:26|3945.64
21:03:27|3945.38
21:03:28|3945.12
21:03:29|3945.06
21:03:30|3945.5
21:03:31|3945.31
21:03:32|3944.74
21:03:34|3944.89
21:03:34|3944.42
21:03:35|3944.41
21:03:36|3943.67
21:03:37|3943.37
21:03:38|3943.21
21:03:39|3943.08
21:03:41|3942.88
21:03:42|3942.64
21:03:43|3941.13
21:03:43|3940.99
21:03:44|3941.29
21:03:45|3942.55
21:03:46|3942.93
21:03:47|3942.14
21:03:48|3942.27
21:03:49|3942.41
21:03:50|3941.21
21:03:51|3941.36
21:03:52|3941.56
21:03:53|3941.65
21:03:55|3941.29
21:03:55|3941.21
21:03:56|3941.2
21:03:57|3941.17
21:03:58|3941.13
21:03:59|3941.01
21:04:00|3940.86
21:04:01|3940.76
21:04:02|3940.91
21:04:03|3941.87
21:04:05|3941.26
21:04:06|3941.06
21:04:07|3940.89
21:04:08|3941.17
21:04:10|3941.04
21:04:11|3940.71
21:04:12|3939.98
21:04:13|3939.98
21:04:14|3940.28
21:04:15|3940.2
21:04:17|3940.61
21:04:17|3939.76
21:04:19|3939.43
21:04:19|3939.13
21:04:20|3940.06
21:04:22|3939.81
21:04:22|3939.05
21:04:24|3938.63
21:04:25|3938.93
21:04:25|3939.41
21:04:26|3939.81
21:04:27|3939.98
21:04:29|3939.63
21:04:30|3939.06
21:04:31|3939.6
21:04:32|3939.65
21:04:33|3939.51
21:04:34|3940.42
21:04:35|3939.92
21:04:36|3939.81
21:04:37|3939.57
21:04:38|3940.08
21:04:39|3940.08
21:04:40|3940.41
21:04:41|3940.45
21:04:42|3940.35
21:04:43|3940.45
21:04:44|3940.92
21:04:45|3941.05
21:04:46|3940.82
21:04:47|3941.2
21:04:48|3940.45
21:04:49|3940.4
21:04:50|3940.42
21:04:51|3940.64
21:04:52|3940.42
21:04:53|3940.5
21:04:54|3940.39
21:04:55|3940.94
21:04:56|3940.69
21:04:57|3940.76
21:04:58|3940.74
21:04:59|3940.76
21:05:00|3941.
21:05:01|3938.64
21:05:02|3938.34
21:05:03|3939.51
21:05:04|3939.02
21:05:05|3937.38
21:05:06|3937.85
21:05:07|3937.61
21:05:08|3937.64
21:05:10|3937.42
21:05:10|3938.02
21:05:12|3938.07
21:05:12|3938.13
21:05:13|3938.04
21:05:15|3939.23
21:05:16|3939.27
21:05:17|3938.7
21:05:18|3938.51
21:05:18|3938.57
21:05:20|3938.91
21:05:20|3938.6
21:05:21|3938.41
21:05:22|3938.42
21:05:23|3936.64
21:05:24|3937.31
21:05:26|3937.23
21:05:27|3936.53
21:05:28|3936.2
21:05:29|3935.77
21:05:30|3935.97
21:05:31|3935.87
21:05:32|3935.92
21:05:33|3935.47
21:05:34|3935.47
21:05:35|3935.56
21:05:36|3936.25
21:05:37|3936.1
21:05:38|3936.1
21:05:39|3937.08
21:05:40|3937.1
21:05:41|3937.
21:05:42|3937.05
21:05:43|3936.99
21:05:44|3936.96
21:05:45|3937.4
21:05:46|3937.49
21:05:47|3937.19
21:05:48|3936.2
21:05:49|3936.33
21:05:50|3936.08
21:05:51|3936.1
21:05:52|3935.87
21:05:53|3935.87
21:05:54|3936.13
21:05:55|3936.22
21:05:56|3936.34
21:05:57|3935.92
21:05:58|3936.13
21:05:59|3933.64
21:06:00|3934.82
21:06:01|3934.61
21:06:02|3934.6
21:06:03|3934.56
21:06:04|3934.39
21:06:05|3934.41
21:06:06|3934.32
21:06:07|3934.98
21:06:08|3934.76
21:06:09|3934.68
21:06:10|3935.19
21:06:11|3935.22
21:06:12|3933.06
21:06:13|3932.81
21:06:14|3933.05
21:06:15|3933.13
21:06:16|3932.82
21:06:17|3933.96
21:06:18|3933.51
21:06:19|3933.1
21:06:20|3932.99
21:06:21|3932.84
21:06:22|3932.61
21:06:23|3932.9
21:06:25|3933.08
21:06:26|3933.08
21:06:27|3933.03
21:06:28|3932.42
21:06:29|3932.66
21:06:29|3932.56
21:06:31|3933.01
21:06:32|3933.12
21:06:33|3932.98
21:06:33|3933.73
21:06:35|3934.1
21:06:35|3933.96
21:06:37|3933.49
21:06:37|3933.26
21:06:39|3932.74
21:06:39|3933.08
21:06:41|3933.57
21:06:42|3933.57
21:06:43|3933.66
21:06:43|3933.66
21:06:44|3933.45
21:06:46|3933.25
21:06:46|3933.62
21:06:47|3932.31
21:06:49|3932.32
21:06:50|3932.32
21:06:50|3932.66
21:06:52|3933.25
21:06:53|3933.38
21:06:54|3934.23
21:06:54|3933.68
21:06:56|3933.83
21:06:56|3933.51
21:06:58|3934.02
21:06:59|3934.02
21:07:00|3934.02
21:07:01|3933.9
21:07:02|3933.61
21:07:03|3933.46
21:07:04|3933.44
21:07:05|3933.03
21:07:06|3933.53
21:07:07|3933.59
21:07:09|3932.82
21:07:10|3932.41
21:07:11|3932.18
21:07:12|3932.6
21:07:13|3932.66
21:07:14|3932.93
21:07:15|3933.64
21:07:16|3933.65
21:07:17|3933.5
21:07:18|3934.31
21:07:19|3934.23
21:07:20|3934.54
21:07:21|3934.3
21:07:22|3934.41
21:07:23|3933.94
21:07:24|3934.2
21:07:25|3934.54
21:07:26|3935.06
21:07:27|3934.81
21:07:28|3934.81
21:07:29|3934.8
21:07:30|3934.26
21:07:31|3934.45
21:07:32|3934.53
21:07:33|3935.64
21:07:34|3935.53
21:07:35|3936.04
21:07:36|3935.95
21:07:37|3936.28
21:07:38|3935.95
21:07:39|3936.17
21:07:40|3936.36
21:07:41|3936.23
21:07:42|3935.65
21:07:43|3935.65
21:07:44|3935.75
21:07:45|3936.1
21:07:46|3936.64
21:07:47|3936.87
21:07:48|3936.78
21:07:50|3936.86
21:07:50|3938.05
21:07:51|3937.49
21:07:52|3937.13
21:07:53|3937.3
21:07:54|3936.66
21:07:56|3936.66
21:07:56|3937.07
21:07:57|3937.12
21:07:58|3936.55
21:07:59|3937.
21:08:00|3937.41
21:08:01|3936.9
21:08:02|3936.95
21:08:03|3936.69
21:08:04|3936.98
21:08:05|3937.23
21:08:06|3936.95
21:08:07|3937.55
21:08:08|3937.55
21:08:09|3937.55
21:08:10|3937.5
21:08:12|3937.34
21:08:13|3937.94
21:08:13|3937.44
21:08:15|3937.44
21:08:16|3937.6
21:08:17|3937.85
21:08:18|3938.51
21:08:18|3938.6
21:08:20|3938.55
21:08:20|3938.94
21:08:22|3938.31
21:08:22|3937.58
21:08:23|3937.8
21:08:24|3937.56
21:08:26|3937.88
21:08:27|3937.79
21:08:27|3936.9
21:08:29|3936.74
21:08:30|3936.72
21:08:31|3937.2
21:08:32|3937.39
21:08:33|3937.65
21:08:34|3937.75
21:08:35|3937.66
21:08:36|3937.8
21:08:37|3937.08
21:08:38|3936.99
21:08:39|3937.06
21:08:40|3936.74
21:08:41|3936.37
21:08:42|3936.32
21:08:43|3936.65
21:08:44|3937.16
21:08:45|3937.2
21:08:46|3936.95
21:08:47|3936.44
21:08:48|3936.43
21:08:49|3936.51
21:08:50|3936.51
21:08:51|3936.42
21:08:52|3936.31
21:08:53|3936.37
21:08:54|3936.37
21:08:55|3936.26
21:08:56|3935.46
21:08:57|3935.53
21:08:58|3936.45
21:08:59|3936.45
21:09:00|3936.58
21:09:01|3937.29
21:09:02|3937.43
21:09:03|3937.43
21:09:04|3936.41
21:09:05|3936.54
21:09:06|3936.33
21:09:07|3936.33
21:09:08|3936.44
21:09:09|3936.88
21:09:11|3936.2
21:09:12|3936.12
21:09:12|3936.5
21:09:14|3936.5
21:09:14|3936.81
21:09:15|3937.44
21:09:17|3938.44
21:09:17|3937.51
21:09:19|3937.32
21:09:19|3937.14
21:09:20|3937.16
21:09:22|3937.16
21:09:23|3937.
21:09:23|3936.72
21:09:25|3936.38
21:09:26|3935.75
21:09:27|3936.16
21:09:28|3936.4
21:09:28|3936.4
21:09:29|3936.4
21:09:31|3936.4
21:09:31|3936.4
21:09:33|3934.96
21:09:33|3935.12
21:09:34|3935.28
21:09:36|3934.57
21:09:37|3935.14
21:09:38|3935.03
21:09:38|3934.58
21:09:39|3934.76
21:09:41|3935.3
21:09:42|3935.28
21:09:43|3935.12
21:09:44|3935.79
21:09:45|3935.42
21:09:46|3935.42
21:09:47|3935.26
21:09:48|3934.85
21:09:49|3935.01
21:09:49|3935.19
21:09:50|3934.7
21:09:51|3934.7
21:09:52|3934.7
21:09:54|3935.21
21:09:55|3934.87
21:09:56|3934.66
21:09:56|3935.12
21:09:58|3935.12
21:09:59|3934.57
21:10:00|3934.61
21:10:01|3935.05
21:10:01|3935.37
21:10:02|3934.11
21:10:04|3934.51
21:10:05|3933.97
21:10:06|3934.33
21:10:07|3934.66
21:10:08|3934.31
21:10:09|3934.31
21:10:10|3934.07
21:10:11|3933.78
21:10:12|3933.78
21:10:13|3933.38
21:10:14|3933.01
21:10:15|3933.01
21:10:16|3933.08
21:10:17|3933.48
21:10:18|3933.53
21:10:19|3933.35
21:10:20|3933.19
21:10:21|3933.41
21:10:22|3933.08
21:10:23|3932.98
21:10:24|3932.97
21:10:25|3932.77
21:10:26|3932.99
21:10:27|3932.32
21:10:28|3932.16
21:10:29|3932.07
21:10:30|3932.05
21:10:31|3932.28
21:10:32|3932.05
21:10:33|3932.32
21:10:34|3933.68
21:10:35|3934.09
21:10:36|3934.13
21:10:37|3934.01
21:10:38|3933.36
21:10:39|3933.07
21:10:40|3933.03
21:10:41|3932.93
21:10:42|3933.34
21:10:43|3934.1
21:10:45|3933.88
21:10:45|3933.93
21:10:46|3933.82
21:10:47|3933.82
21:10:48|3933.59
21:10:49|3933.94
21:10:50|3933.79
21:10:51|3933.91
21:10:52|3933.65
21:10:53|3933.9
21:10:54|3933.98
21:10:56|3934.02
21:10:56|3933.06
21:10:57|3933.26
21:10:58|3933.21
21:10:59|3932.85
21:11:00|3932.76
21:11:01|3932.99
21:11:02|3932.75
21:11:03|3932.75
21:11:05|3933.03
21:11:06|3932.66
21:11:07|3932.72
21:11:07|3932.91
21:11:08|3932.98
21:11:09|3932.47
21:11:11|3932.35
21:11:13|3932.19
21:11:13|3932.19
21:11:15|3932.19
21:11:15|3932.19
21:11:16|3932.82
21:11:18|3933.24
21:11:19|3932.87
21:11:19|3932.93
21:11:20|3932.18
21:11:22|3932.39
21:11:22|3932.06
21:11:24|3931.99
21:11:24|3931.82
21:11:26|3931.2
21:11:27|3931.16
21:11:28|3931.39
21:11:28|3931.39
21:11:29|3931.31
21:11:30|3931.31
21:11:32|3931.27
21:11:32|3931.27
21:11:33|3931.38
21:11:34|3931.38
21:11:35|3931.02
21:11:36|3930.88
21:11:38|3931.46
21:11:38|3931.49
21:11:40|3931.77
21:11:41|3931.25
21:11:41|3931.39
21:11:42|3931.51
21:11:44|3931.48
21:11:45|3931.86
21:11:46|3931.81
21:11:46|3932.07
21:11:47|3932.07
21:11:49|3931.96
21:11:49|3933.12
21:11:51|3932.81
21:11:51|3933.33
21:11:53|3933.38
21:11:54|3934.41
21:11:55|3933.97
21:11:56|3934.08
21:11:57|3933.82
21:11:58|3934.04
21:11:59|3934.04
21:12:00|3933.51
21:12:02|3933.16
21:12:02|3933.15
21:12:03|3933.31
21:12:04|3933.31
21:12:05|3933.05
21:12:06|3934.11
21:12:07|3934.07
21:12:08|3934.23
21:12:09|3934.7
21:12:11|3934.89
21:12:11|3934.99
21:12:13|3935.47
21:12:14|3935.88
21:12:16|3935.89
21:12:16|3935.36
21:12:18|3934.97
21:12:19|3935.08
21:12:20|3934.24
21:12:21|3934.4
21:12:22|3934.1
21:12:23|3934.54
21:12:24|3934.54
21:12:25|3934.54
21:12:26|3934.42
21:12:27|3934.82
21:12:27|3935.69
21:12:29|3935.76
21:12:30|3935.23
21:12:31|3935.73
21:12:32|3937.43
21:12:33|3936.54
21:12:34|3936.51
21:12:35|3936.63
21:12:36|3936.54
21:12:37|3936.23
21:12:38|3936.23
21:12:39|3936.39
21:12:40|3936.84
21:12:41|3936.54
21:12:42|3936.45
21:12:43|3936.45
21:12:44|3936.74
21:12:45|3937.05
21:12:46|3936.64
21:12:47|3936.9
21:12:48|3936.83
21:12:49|3936.67
21:12:50|3936.51
21:12:51|3936.84
21:12:52|3937.16
21:12:53|3936.98
21:12:54|3936.63
21:12:55|3936.44
21:12:56|3936.31
21:12:57|3936.09
21:12:58|3935.95
21:12:59|3935.89
21:13:00|3936.39
21:13:01|3936.28
21:13:02|3936.1
21:13:03|3936.21
21:13:04|3936.35
21:13:05|3936.02
21:13:06|3936.15
21:13:07|3936.15
21:13:08|3936.27
21:13:09|3936.48
21:13:10|3935.93
21:13:11|3936.1
21:13:12|3936.09
21:13:13|3936.01
21:13:14|3936.89
21:13:16|3936.52
21:13:16|3936.86
21:13:18|3936.86
21:13:18|3936.86
21:13:20|3937.16
21:13:20|3936.68
21:13:22|3937.18
21:13:23|3937.28
21:13:25|3937.28
21:13:25|3937.33
21:13:26|3937.35
21:13:27|3937.98
21:13:29|3937.98
21:13:29|3937.51
21:13:31|3937.13
21:13:32|3936.89
21:13:32|3936.55
21:13:33|3936.15
21:13:34|3936.53
21:13:35|3935.6
21:13:37|3936.06
21:13:37|3936.05
21:13:38|3935.94
21:13:39|3935.94
21:13:40|3936.29
21:13:41|3936.49
21:13:42|3936.2
21:13:44|3935.95
21:13:44|3936.25
21:13:45|3935.95
21:13:47|3936.05
21:13:47|3935.95
21:13:48|3935.95
21:13:49|3936.25
21:13:50|3936.25
21:13:52|3936.1
21:13:53|3936.27
21:13:54|3935.95
21:13:54|3936.23
21:13:55|3935.75
21:13:56|3934.6
21:13:57|3935.32
21:13:58|3935.32
21:13:59|3935.05
21:14:00|3935.25
21:14:02|3934.98
21:14:03|3934.64
21:14:04|3934.42
21:14:04|3934.68
21:14:05|3934.42
21:14:07|3933.93
21:14:07|3933.88
21:14:08|3934.8
21:14:10|3934.25
21:14:10|3933.7
21:14:12|3933.82
21:14:12|3933.22
21:14:13|3933.6
21:14:15|3933.57
21:14:16|3933.52
21:14:17|3932.77
21:14:18|3932.94
21:14:19|3933.21
21:14:20|3933.17
21:14:22|3933.14
21:14:22|3932.89
21:14:23|3933.36
21:14:25|3933.77
21:14:25|3934.16
21:14:26|3933.99
21:14:28|3933.96
21:14:28|3933.85
21:14:29|3933.85
21:14:30|3933.55
21:14:32|3932.41
21:14:32|3932.54
21:14:33|3932.27
21:14:34|3932.46
21:14:35|3932.37
21:14:36|3932.37
21:14:37|3932.27
21:14:39|3932.34
21:14:39|3932.33
21:14:40|3932.76
21:14:41|3932.72
21:14:42|3932.75
21:14:43|3932.51
21:14:44|3932.6
21:14:45|3932.6
21:14:46|3932.36
21:14:47|3932.51
21:14:48|3932.57
21:14:49|3932.47
21:14:50|3932.43
21:14:51|3932.45
21:14:53|3932.06
21:14:54|3932.91
21:14:54|3932.9
21:14:55|3933.11
21:14:56|3932.93
21:14:58|3932.5
21:14:58|3932.09
21:14:59|3931.89
21:15:00|3931.47
21:15:02|3930.9
21:15:03|3930.74
21:15:03|3930.72
21:15:04|3932.11
21:15:05|3931.73
21:15:06|3931.14
21:15:07|3931.43
21:15:09|3931.49
21:15:09|3931.25
21:15:11|3931.68
21:15:12|3932.23
21:15:12|3931.99
21:15:13|3931.76
21:15:14|3932.33
21:15:15|3932.91
21:15:16|3932.85
21:15:18|3932.91
21:15:19|3932.76
21:15:20|3931.77
21:15:21|3931.72
21:15:22|3931.91
21:15:23|3931.31
21:15:24|3931.31
21:15:25|3931.09
21:15:26|3931.06
21:15:27|3931.36
21:15:28|3931.63
21:15:29|3931.93
21:15:30|3931.71
21:15:31|3931.71
21:15:32|3932.21
21:15:33|3931.91
21:15:34|3931.72
21:15:35|3931.89
21:15:36|3931.78
21:15:37|3931.78
21:15:38|3931.86
21:15:39|3931.64
21:15:41|3931.41
21:15:41|3931.64
21:15:42|3931.54
21:15:44|3931.6
21:15:44|3931.51
21:15:45|3931.74
21:15:46|3931.69
21:15:47|3931.74
21:15:48|3931.67
21:15:49|3931.61
21:15:50|3931.7
21:15:51|3931.71
21:15:52|3931.57
21:15:53|3931.9
21:15:54|3932.
21:15:55|3932.41
21:15:56|3932.41
21:15:58|3932.49
21:15:58|3932.49
21:15:59|3932.48
21:16:00|3932.48
21:16:02|3932.34
21:16:02|3933.38
21:16:03|3933.65
21:16:04|3933.74
21:16:05|3933.6
21:16:06|3933.64
21:16:07|3933.63
21:16:08|3932.97
21:16:09|3933.9
21:16:10|3933.93
21:16:11|3934.14
21:16:12|3934.14
21:16:13|3934.02
21:16:14|3933.33
21:16:15|3933.79
21:16:16|3933.79
21:16:18|3933.64
21:16:19|3933.74
21:16:20|3933.68
21:16:21|3933.47
21:16:22|3932.98
21:16:23|3932.64
21:16:24|3932.05
21:16:25|3931.86
21:16:26|3931.85
21:16:27|3931.47
21:16:28|3931.6
21:16:29|3931.94
21:16:30|3931.84
21:16:31|3931.68
21:16:32|3931.4
21:16:33|3931.04
21:16:34|3930.63
21:16:35|3930.93
21:16:36|3930.97
21:16:37|3931.07
21:16:38|3931.07
21:16:39|3930.91
21:16:40|3931.47
21:16:41|3931.05
21:16:42|3930.98
21:16:43|3931.32
21:16:44|3931.55
21:16:45|3931.89
21:16:46|3931.89
21:16:47|3931.89
21:16:48|3931.29
21:16:49|3931.29
21:16:50|3931.17
21:16:51|3931.54
21:16:52|3931.36
21:16:54|3931.95
21:16:54|3932.54
21:16:55|3932.46
21:16:57|3932.54
21:16:57|3932.6
21:16:59|3932.33
21:16:59|3932.27
21:17:00|3932.43
21:17:01|3932.29
21:17:03|3932.29
21:17:03|3932.3
21:17:04|3932.38
21:17:05|3932.28
21:17:06|3931.66
21:17:07|3931.59
21:17:08|3931.03
21:17:09|3931.23
21:17:10|3931.6
21:17:11|3931.6
21:17:12|3931.63
21:17:13|3931.44
21:17:14|3931.97
21:17:15|3931.97
21:17:16|3931.64
21:17:18|3930.98
21:17:19|3931.03
21:17:20|3931.03
21:17:21|3930.87
21:17:22|3930.27
21:17:23|3930.04
21:17:24|3930.3
21:17:25|3930.3
21:17:26|3930.3
21:17:27|3930.3
21:17:28|3930.3
21:17:29|3930.26
21:17:30|3929.83
21:17:31|3929.65
21:17:32|3929.51
21:17:33|3929.24
21:17:34|3929.19
21:17:35|3929.93
21:17:36|3929.94
21:17:37|3930.43
21:17:38|3930.07
21:17:39|3930.35
21:17:40|3930.68
21:17:41|3930.76
21:17:42|3930.88
21:17:43|3931.08
21:17:44|3931.08
21:17:45|3931.04
21:17:46|3930.6
21:17:47|3930.95
21:17:49|3930.85
21:17:49|3930.47
21:17:50|3930.63
21:17:51|3930.11
21:17:52|3930.18
21:17:54|3929.84
21:17:54|3929.49
21:17:55|3929.49
21:17:56|3929.48
21:17:57|3929.38
21:17:58|3929.16
21:17:59|3929.33
21:18:00|3929.01
21:18:01|3929.13
21:18:03|3928.81
21:18:03|3929.14
21:18:05|3929.17
21:18:05|3929.17
21:18:07|3929.17
21:18:07|3928.86
21:18:09|3928.88
21:18:09|3928.89
21:18:11|3929.08
21:18:12|3929.
21:18:13|3928.89
21:18:14|3928.46
21:18:15|3928.3
21:18:16|3928.37
21:18:17|3928.2
21:18:18|3928.06
21:18:19|3927.78
21:18:20|3927.48
21:18:21|3928.07
21:18:22|3927.01
21:18:24|3927.62
21:18:24|3928.
21:18:26|3927.76
21:18:27|3928.17
21:18:27|3928.3
21:18:28|3928.07
21:18:30|3928.07
21:18:31|3928.24
21:18:32|3928.01
21:18:33|3927.49
21:18:34|3927.66
21:18:34|3928.1
21:18:35|3928.07
21:18:37|3928.19
21:18:39|3928.65
21:18:39|3928.96
21:18:40|3929.3
21:18:42|3929.24
21:18:42|3929.81
21:18:43|3929.66
21:18:44|3929.84
21:18:45|3929.75
21:18:46|3929.5
21:18:47|3929.28
21:18:48|3929.3
21:18:49|3928.89
21:18:50|3928.82
21:18:51|3929.
21:18:52|3929.
21:18:54|3928.79
21:18:54|3928.84
21:18:55|3928.68
21:18:56|3927.9
21:18:57|3928.43
21:18:58|3928.79
21:18:59|3928.
21:19:00|3928.12
21:19:01|3928.09
21:19:02|3927.93
21:19:03|3927.83
21:19:04|3927.83
21:19:05|3927.74
21:19:06|3927.44
21:19:07|3927.73
21:19:08|3927.88
21:19:09|3928.13
21:19:10|3928.21
21:19:11|3928.77
21:19:12|3928.46
21:19:13|3928.66
21:19:14|3929.23
21:19:15|3928.84
21:19:16|3928.28
21:19:17|3928.
21:19:18|3928.25
21:19:20|3927.9
21:19:20|3928.09
21:19:23|3928.32
21:19:23|3928.38
21:19:25|3928.7
21:19:25|3928.48
21:19:26|3928.48
21:19:28|3928.35
21:19:28|3928.47
21:19:30|3928.47
21:19:31|3928.76
21:19:31|3928.62
21:19:32|3928.62
21:19:34|3928.62
21:19:35|3928.62
21:19:35|3928.62
21:19:36|3928.62
21:19:37|3928.88
21:19:38|3928.94
21:19:40|3928.94
21:19:41|3928.94
21:19:41|3928.94
21:19:42|3928.86
21:19:43|3928.85
21:19:44|3928.86
21:19:45|3929.01
21:19:47|3928.96
21:19:47|3929.18
21:19:48|3928.94
21:19:50|3928.94
21:19:51|3928.86
21:19:51|3928.75
21:19:52|3928.48
21:19:53|3928.48
21:19:54|3928.67
21:19:55|3929.12
21:19:57|3930.07
21:19:57|3930.07
21:19:59|3929.76
21:19:59|3929.85
21:20:01|3930.14
21:20:02|3930.14
21:20:02|3930.14
21:20:04|3929.49
21:20:05|3929.33
21:20:05|3929.03
21:20:06|3929.54
21:20:07|3929.65
21:20:08|3930.35
21:20:10|3930.06
21:20:10|3930.16
21:20:12|3930.21
21:20:13|3929.16
21:20:14|3928.73
21:20:15|3928.39
21:20:16|3929.07
21:20:17|3929.16
21:20:19|3928.99
21:20:19|3928.99
21:20:20|3928.96
21:20:22|3928.5
21:20:23|3928.34
21:20:24|3928.39
21:20:25|3928.51
21:20:26|3928.51
21:20:27|3928.53
21:20:28|3928.39
21:20:29|3928.17
21:20:30|3928.38
21:20:31|3928.74
21:20:32|3928.79
21:20:33|3929.09
21:20:34|3929.19
21:20:35|3929.56
21:20:36|3929.34
21:20:37|3929.34
21:20:38|3929.34
21:20:39|3929.08
21:20:40|3928.41
21:20:41|3928.3
21:20:42|3928.3
21:20:43|3928.03
21:20:44|3927.67
21:20:45|3927.63
21:20:46|3927.74
21:20:47|3928.03
21:20:48|3928.21
21:20:49|3928.36
21:20:50|3928.36
21:20:51|3928.53
21:20:52|3928.52
21:20:53|3928.52
21:20:54|3926.86
21:20:55|3924.79
21:20:56|3924.43
21:20:57|3923.
21:20:58|3923.44
21:20:59|3924.32
21:21:00|3924.7
21:21:01|3925.96
21:21:03|3925.55
21:21:03|3925.27
21:21:04|3926.06
21:21:05|3925.84
21:21:06|3925.56
21:21:07|3925.44
21:21:08|3925.92
21:21:09|3926.46
21:21:10|3926.58
21:21:11|3927.04
21:21:12|3927.8
21:21:13|3927.96
21:21:14|3926.95
21:21:15|3926.94
21:21:16|3926.56
21:21:17|3926.85
21:21:18|3926.26
21:21:19|3925.6
21:21:21|3925.41
21:21:22|3925.85
21:21:24|3926.4
21:21:24|3926.
21:21:26|3926.02
21:21:26|3925.2
21:21:27|3925.05
21:21:28|3925.67
21:21:29|3926.19
21:21:31|3925.83
21:21:31|3925.64
21:21:32|3925.46
21:21:34|3925.53
21:21:35|3925.39
21:21:35|3925.57
21:21:36|3925.66
21:21:37|3925.77
21:21:38|3925.75
21:21:39|3924.94
21:21:40|3924.9
21:21:41|3924.45
21:21:43|3924.2
21:21:43|3924.2
21:21:44|3924.6
21:21:46|3924.
21:21:46|3923.17
21:21:47|3923.62
21:21:48|3923.67
21:21:50|3924.15
21:21:50|3924.07
21:21:51|3924.
21:21:52|3924.
21:21:53|3924.19
21:21:54|3923.9
21:21:55|3923.78
21:21:56|3924.12
21:21:57|3923.94
21:21:58|3923.56
21:21:59|3923.15
21:22:00|3922.67
21:22:01|3922.85
21:22:02|3923.93
21:22:03|3923.67
21:22:05|3923.99
21:22:05|3924.35
21:22:06|3924.42
21:22:08|3924.17
21:22:09|3922.69
21:22:09|3922.61
21:22:10|3922.6
21:22:11|3922.66
21:22:13|3922.78
21:22:14|3923.21
21:22:14|3923.72
21:22:15|3924.
21:22:16|3924.88
21:22:17|3924.87
21:22:19|3925.41
21:22:19|3926.2
21:22:21|3926.35
21:22:21|3926.31
21:22:23|3926.19
21:22:24|3926.56
21:22:25|3926.92
21:22:26|3926.
21:22:27|3925.
21:22:29|3925.41
21:22:30|3925.77
21:22:30|3925.44
21:22:31|3925.4
21:22:33|3925.37
21:22:34|3925.4
21:22:35|3925.19
21:22:36|3924.89
21:22:36|3924.83
21:22:37|3923.56
21:22:39|3924.08
21:22:40|3924.32
21:22:41|3923.66
21:22:42|3922.94
21:22:43|3922.96
21:22:44|3922.82
21:22:45|3922.55
21:22:46|3923.74
21:22:47|3923.1
21:22:48|3923.55
21:22:49|3923.5
21:22:50|3922.41
21:22:51|3922.64
21:22:52|3923.38
21:22:53|3923.42
21:22:54|3923.85
21:22:55|3922.87
21:22:56|3922.93
21:22:57|3922.71
21:22:58|3922.64
21:22:59|3922.83
21:23:00|3923.05
21:23:01|3922.79
21:23:02|3922.62
21:23:03|3922.24
21:23:04|3919.68
21:23:05|3917.8
21:23:06|3919.3
21:23:07|3917.35
21:23:08|3916.99
21:23:09|3917.35
21:23:10|3917.98
21:23:11|3916.98
21:23:12|3917.
21:23:13|3915.42
21:23:14|3916.05
21:23:15|3916.56
21:23:16|3916.31
21:23:17|3916.29
21:23:18|3914.79
21:23:19|3914.49
21:23:20|3913.85
21:23:21|3914.64
21:23:22|3914.6
21:23:23|3914.77
21:23:25|3915.68
21:23:26|3915.09
21:23:26|3914.51
21:23:28|3914.2
21:23:28|3914.35
21:23:29|3914.9
21:23:31|3915.55
21:23:32|3915.85
21:23:33|3915.88
21:23:35|3916.48
21:23:35|3916.78
21:23:37|3916.36
21:23:37|3917.1
21:23:38|3915.62
21:23:39|3915.85
21:23:40|3915.42
21:23:41|3915.32
21:23:42|3915.34
21:23:43|3915.86
21:23:45|3915.74
21:23:46|3915.97
21:23:46|3916.21
21:23:47|3916.2
21:23:48|3916.54
21:23:49|3916.57
21:23:50|3916.82
21:23:51|3916.98
21:23:52|3914.73
21:23:53|3914.
21:23:54|3914.28
21:23:55|3914.68
21:23:56|3913.35
21:23:57|3914.16
21:23:58|3914.32
21:24:00|3914.4
21:24:01|3914.44
21:24:02|3913.89
21:24:03|3913.01
21:24:04|3912.67
21:24:05|3913.2
21:24:06|3912.81
21:24:07|3912.83
21:24:08|3912.83
21:24:09|3912.7
21:24:10|3913.53
21:24:11|3913.77
21:24:12|3914.71
21:24:13|3915.19
21:24:14|3913.58
21:24:15|3913.77
21:24:16|3913.53
21:24:17|3913.76
21:24:18|3913.26
21:24:19|3913.8
21:24:20|3914.07
21:24:21|3913.73
21:24:23|3912.82
21:24:23|3912.95
21:24:24|3913.34
21:24:26|3913.71
21:24:27|3913.46
21:24:28|3912.94
21:24:29|3913.4
21:24:30|3913.45
21:24:31|3913.42
21:24:32|3912.95
21:24:33|3912.92
21:24:34|3913.08
21:24:35|3912.98
21:24:36|3912.64
21:24:37|3912.51
21:24:38|3912.61
21:24:39|3913.17
21:24:40|3913.03
21:24:41|3912.35
21:24:42|3912.35
21:24:43|3911.75
21:24:44|3912.
21:24:45|3911.65
21:24:46|3911.32
21:24:47|3911.52
21:24:48|3911.32
21:24:49|3911.08
21:24:50|3911.13
21:24:51|3910.96
21:24:52|3911.5
21:24:53|3911.9
21:24:54|3912.54
21:24:55|3912.14
21:24:56|3912.37
21:24:57|3913.2
21:24:58|3913.48
21:24:59|3913.17
21:25:00|3914.
21:25:01|3913.84
21:25:02|3914.03
21:25:03|3914.97
21:25:04|3915.73
21:25:05|3915.52
21:25:06|3916.35
21:25:07|3916.74
21:25:08|3917.31
21:25:09|3917.46
21:25:10|3916.22
21:25:11|3916.34
21:25:12|3916.56
21:25:13|3916.66
21:25:14|3915.4
21:25:15|3916.04
21:25:16|3915.84
21:25:17|3915.99
21:25:18|3915.85
21:25:19|3914.9
21:25:20|3915.07
21:25:21|3913.92
21:25:22|3913.63
21:25:23|3914.16
21:25:24|3913.35
21:25:26|3912.45
21:25:28|3913.44
21:25:28|3913.33
21:25:30|3913.53
21:25:30|3914.16
21:25:31|3914.37
21:25:33|3912.79
21:25:33|3912.05
21:25:34|3912.85
21:25:35|3912.89
21:25:36|3912.86
21:25:38|3913.29
21:25:39|3912.23
21:25:39|3911.55
21:25:40|3911.93
21:25:41|3911.97
21:25:42|3911.96
21:25:43|3911.65
21:25:44|3912.37
21:25:45|3912.16
21:25:46|3912.34
21:25:47|3912.53
21:25:48|3912.73
21:25:49|3912.83
21:25:50|3912.96
21:25:51|3913.23
21:25:52|3913.51
21:25:54|3913.29
21:25:54|3913.29
21:25:55|3913.29
21:25:56|3913.9
21:25:57|3914.4
21:25:58|3914.08
21:25:59|3914.08
21:26:00|3914.53
21:26:01|3914.75
21:26:02|3914.99
21:26:04|3914.5
21:26:05|3913.14
21:26:06|3914.33
21:26:06|3914.72
21:26:08|3913.67
21:26:09|3914.
21:26:09|3913.73
21:26:10|3915.
21:26:11|3915.
21:26:12|3915.47
21:26:14|3915.08
21:26:15|3915.3
21:26:16|3915.59
21:26:17|3915.25
21:26:17|3916.02
21:26:19|3916.35
21:26:20|3916.8
21:26:20|3917.2
21:26:22|3916.36
21:26:22|3916.69
21:26:25|3916.48
21:26:25|3916.48
21:26:27|3916.31
21:26:29|3916.05
21:26:29|3915.89
21:26:31|3915.61
21:26:31|3916.09
21:26:32|3916.05
21:26:34|3916.24
21:26:34|3915.7
21:26:36|3915.49
21:26:37|3915.49
21:26:38|3915.49
21:26:39|3916.2
21:26:40|3916.2
21:26:40|3916.47
21:26:42|3916.52
21:26:43|3917.32
21:26:44|3918.8
21:26:45|3917.91
21:26:45|3917.9
21:26:47|3918.03
21:26:48|3918.18
21:26:48|3918.5
21:26:49|3918.94
21:26:51|3919.14
21:26:51|3918.8
21:26:53|3919.18
21:26:53|3919.16
21:26:55|3919.38
21:26:55|3918.41
21:26:56|3918.5
21:26:57|3918.69
21:26:59|3920.01
21:27:00|3919.81
21:27:00|3919.99
21:27:02|3919.04
21:27:03|3919.84
21:27:04|3921.17
21:27:05|3921.45
21:27:06|3920.4
21:27:06|3919.8
21:27:07|3919.73
21:27:09|3919.94
21:27:09|3920.5
21:27:11|3920.49
21:27:12|3920.5
21:27:13|3920.38
21:27:14|3920.48
21:27:15|3920.45
21:27:16|3920.11
21:27:17|3920.41
21:27:18|3920.78
21:27:19|3920.57
21:27:20|3920.42
21:27:21|3920.08
21:27:22|3920.12
21:27:23|3920.75
21:27:24|3920.93
21:27:25|3920.93
21:27:26|3920.92
21:27:27|3921.01
21:27:28|3920.5
21:27:29|3920.25
21:27:30|3919.8
21:27:31|3919.5
21:27:32|3919.6
21:27:33|3920.08
21:27:34|3920.05
21:27:35|3920.65
21:27:36|3920.79
21:27:37|3920.36
21:27:38|3919.63
21:27:39|3919.76
21:27:40|3919.29
21:27:41|3919.31
21:27:42|3919.5
21:27:43|3919.75
21:27:45|3919.72
21:27:45|3919.76
21:27:46|3919.85
21:27:47|3920.01
21:27:49|3919.94
21:27:49|3919.99
21:27:50|3920.08
21:27:51|3919.18
21:27:53|3919.18
21:27:54|3918.8
21:27:54|3919.44
21:27:56|3919.44
21:27:57|3919.44
21:27:57|3919.44
21:27:59|3919.14
21:28:00|3918.76
21:28:01|3918.91
21:28:02|3918.75
21:28:03|3919.26
21:28:04|3919.45
21:28:05|3918.92
21:28:06|3919.19
21:28:07|3919.45
21:28:08|3919.69
21:28:09|3919.74
21:28:10|3919.74
21:28:11|3919.75
21:28:12|3919.54
21:28:13|3919.62
21:28:14|3919.31
21:28:15|3919.37
21:28:16|3918.83
21:28:17|3919.11
21:28:18|3918.79
21:28:19|3918.55
21:28:20|3918.87
21:28:21|3919.13
21:28:22|3918.9
21:28:23|3918.05
21:28:24|3917.91
21:28:25|3917.59
21:28:26|3917.56
21:28:27|3918.59
21:28:28|3918.51
21:28:30|3919.05
21:28:30|3919.15
21:28:32|3918.36
21:28:33|3918.39
21:28:33|3918.52
21:28:35|3918.52
21:28:36|3918.21
21:28:37|3918.36
21:28:38|3917.56
21:28:39|3917.73
21:28:40|3917.73
21:28:41|3917.8
21:28:42|3917.23
21:28:43|3917.29
21:28:44|3917.15
21:28:45|3917.22
21:28:46|3916.96
21:28:47|3917.39
21:28:49|3917.05
21:28:49|3917.12
21:28:51|3917.33
21:28:51|3917.11
21:28:52|3916.7
21:28:53|3916.38
21:28:54|3917.28
21:28:55|3917.33
21:28:56|3917.25
21:28:57|3917.25
21:28:58|3916.81
21:28:59|3916.67
21:29:00|3916.67
21:29:01|3916.51
21:29:02|3917.25
21:29:03|3917.2
21:29:04|3917.41
21:29:05|3917.34
21:29:06|3916.74
21:29:07|3916.49
21:29:08|3916.55
21:29:09|3915.93
21:29:10|3916.1
21:29:11|3916.54
21:29:13|3916.23
21:29:13|3916.16
21:29:14|3916.43
21:29:15|3916.2
21:29:16|3916.37
21:29:17|3916.13
21:29:18|3916.18
21:29:19|3916.18
21:29:20|3916.02
21:29:21|3916.16
21:29:22|3916.01
21:29:23|3916.19
21:29:24|3916.13
21:29:25|3915.87
21:29:26|3916.04
21:29:27|3916.02
21:29:28|3916.02
21:29:30|3915.92
21:29:32|3916.14
21:29:32|3916.39
21:29:34|3916.38
21:29:35|3916.31
21:29:36|3916.31
21:29:37|3916.31
21:29:38|3916.31
21:29:39|3916.31
21:29:40|3916.37
21:29:41|3916.42
21:29:42|3916.21
21:29:43|3916.59
21:29:44|3917.04
21:29:45|3918.01
21:29:46|3918.05
21:29:47|3918.01
21:29:48|3918.26
21:29:49|3918.65
21:29:50|3918.27
21:29:51|3918.53
21:29:52|3918.61
21:29:53|3918.26
21:29:54|3918.67
21:29:55|3918.51
21:29:56|3918.18
21:29:57|3918.32
21:29:58|3916.95
21:29:59|3917.
21:30:00|3916.97
21:30:01|3916.9
21:30:02|3916.75
21:30:03|3915.82
21:30:04|3915.7
21:30:05|3915.15
21:30:07|3915.75
21:30:08|3915.79
21:30:09|3915.47
21:30:10|3915.24
21:30:10|3915.23
21:30:12|3914.81
21:30:13|3914.46
21:30:13|3913.35
21:30:14|3913.15
21:30:16|3913.39
21:30:17|3913.37
21:30:18|3913.37
21:30:19|3913.13
21:30:20|3913.07
21:30:20|3912.96
21:30:21|3913.19
21:30:22|3913.27
21:30:24|3913.05
21:30:24|3913.48
21:30:26|3913.34
21:30:27|3914.08
21:30:27|3914.38
21:30:29|3915.92
21:30:29|3915.31
21:30:32|3915.36
21:30:33|3915.45
21:30:34|3915.74
21:30:35|3916.5
21:30:36|3916.51
21:30:37|3916.48
21:30:38|3916.56
21:30:38|3916.65
21:30:39|3917.03
21:30:41|3917.2
21:30:42|3917.53
21:30:42|3917.86
21:30:44|3917.75
21:30:44|3917.56
21:30:46|3917.21
21:30:47|3916.54
21:30:47|3916.6
21:30:49|3916.92
21:30:49|3916.59
21:30:51|3916.24
21:30:52|3916.24
21:30:53|3916.24
21:30:54|3915.72
21:30:55|3916.11
21:30:55|3916.07
21:30:58|3915.28
21:30:59|3915.18
21:30:59|3915.35
21:31:00|3915.35
21:31:01|3915.14
21:31:02|3915.22
21:31:03|3915.4
21:31:04|3915.62
21:31:05|3915.57
21:31:06|3915.57
21:31:07|3915.74
21:31:08|3915.47
21:31:09|3915.45
21:31:10|3915.7
21:31:11|3915.8
21:31:12|3915.67
21:31:13|3915.53
21:31:14|3915.58
21:31:15|3915.63
21:31:16|3915.74
21:31:17|3915.73
21:31:18|3915.9
21:31:19|3916.04
21:31:20|3916.4
21:31:21|3916.82
21:31:22|3916.83
21:31:23|3917.13
21:31:24|3917.21
21:31:25|3917.07
21:31:26|3917.21
21:31:27|3917.41
21:31:28|3917.26
21:31:29|3917.51
21:31:30|3916.57
21:31:31|3916.63
21:31:33|3916.64
21:31:34|3916.16
21:31:35|3916.25
21:31:36|3916.67
21:31:37|3916.04
21:31:38|3915.29
21:31:39|3915.68
21:31:40|3916.43
21:31:41|3916.81
21:31:42|3915.87
21:31:43|3915.74
21:31:44|3915.74
21:31:45|3915.36
21:31:46|3914.89
21:31:47|3915.93
21:31:48|3915.86
21:31:49|3916.58
21:31:50|3916.82
21:31:51|3917.35
21:31:52|3917.32
21:31:53|3917.63
21:31:54|3917.57
21:31:56|3917.61
21:31:56|3917.88
21:31:58|3918.23
21:31:58|3918.7
21:31:59|3918.65
21:32:00|3918.77
21:32:01|3919.3
21:32:02|3919.23
21:32:03|3919.4
21:32:05|3918.64
21:32:05|3919.25
21:32:06|3918.97
21:32:07|3918.52
21:32:08|3918.07
21:32:09|3917.54
21:32:10|3917.31
21:32:11|3916.86
21:32:12|3916.87
21:32:13|3917.22
21:32:14|3917.34
21:32:15|3917.24
21:32:16|3917.49
21:32:17|3916.95
21:32:18|3916.59
21:32:19|3917.11
21:32:20|3917.53
21:32:21|3917.43
21:32:22|3917.18
21:32:23|3916.79
21:32:25|3916.57
21:32:26|3916.41
21:32:27|3916.21
21:32:28|3916.35
21:32:29|3916.61
21:32:30|3915.26
21:32:31|3916.43
21:32:32|3916.06
21:32:33|3915.48
21:32:34|3915.93
21:32:35|3915.4
21:32:36|3914.61
21:32:37|3914.88
21:32:38|3914.97
21:32:39|3914.74
21:32:40|3914.5
21:32:41|3914.58
21:32:42|3914.54
21:32:43|3914.53
21:32:44|3914.29
21:32:45|3914.41
21:32:46|3914.87
21:32:48|3914.71
21:32:48|3914.63
21:32:49|3914.73
21:32:51|3914.9
21:32:51|3915.05
21:32:52|3914.86
21:32:54|3914.91
21:32:54|3914.64
21:32:56|3914.58
21:32:56|3914.58
21:32:57|3914.63
21:32:58|3914.63
21:32:59|3914.63
21:33:00|3914.71
21:33:01|3914.35
21:33:02|3914.41
21:33:03|3914.23
21:33:04|3913.93
21:33:05|3913.79
21:33:06|3914.45
21:33:07|3914.69
21:33:08|3914.11
21:33:09|3914.59
21:33:10|3914.59
21:33:11|3914.25
21:33:12|3914.
21:33:13|3914.14
21:33:14|3913.95
21:33:16|3913.53
21:33:16|3913.4
21:33:17|3913.64
21:33:18|3913.1
21:33:20|3913.
21:33:20|3912.66
21:33:21|3912.76
21:33:22|3912.48
21:33:23|3912.99
21:33:24|3912.39
21:33:25|3912.41
21:33:26|3912.16
21:33:27|3911.3
21:33:28|3911.68
21:33:29|3912.07
21:33:31|3912.36
21:33:31|3911.86
21:33:32|3911.96
21:33:33|3912.16
21:33:34|3911.77
21:33:35|3911.78
21:33:36|3911.1
21:33:37|3911.1
21:33:38|3911.56
21:33:40|3911.96
21:33:41|3912.25
21:33:41|3912.51
21:33:42|3913.25
21:33:43|3913.58
21:33:44|3914.17
21:33:46|3913.95
21:33:47|3913.98
21:33:48|3914.1
21:33:48|3915.4
21:33:50|3915.38
21:33:50|3915.6
21:33:52|3914.98
21:33:53|3914.66
21:33:54|3914.95
21:33:55|3914.6
21:33:56|3914.83
21:33:57|3914.42
21:33:58|3914.11
21:34:00|3913.82
21:34:00|3913.64
21:34:01|3914.64
21:34:03|3914.46
21:34:03|3914.12
21:34:04|3914.34
21:34:05|3914.01
21:34:06|3913.96
21:34:08|3913.97
21:34:08|3914.23
21:34:09|3914.23
21:34:10|3913.96
21:34:11|3914.07
21:34:12|3914.39
21:34:13|3913.44
21:34:14|3913.37
21:34:15|3913.37
21:34:16|3912.99
21:34:17|3913.5
21:34:18|3913.27
21:34:19|3913.27
21:34:20|3913.27
21:34:21|3913.27
21:34:22|3913.27
21:34:24|3913.
21:34:24|3912.
21:34:25|3913.11
21:34:26|3912.89
21:34:27|3912.96
21:34:28|3913.38
21:34:29|3913.9
21:34:30|3913.79
21:34:31|3914.18
21:34:32|3914.18
21:34:33|3914.13
21:34:34|3914.65
21:34:35|3914.95
21:34:36|3915.02
21:34:38|3915.03
21:34:39|3915.48
21:34:40|3915.47
21:34:40|3915.44
21:34:41|3915.48
21:34:43|3915.48
21:34:44|3915.28
21:34:46|3915.56
21:34:46|3915.65
21:34:48|3915.62
21:34:49|3915.
21:34:50|3915.18
21:34:50|3915.18
21:34:51|3915.18
21:34:53|3914.22
21:34:54|3913.7
21:34:54|3913.47
21:34:56|3913.79
21:34:56|3914.17
21:34:58|3914.17
21:34:58|3913.83
21:35:00|3913.83
21:35:00|3913.89
21:35:02|3913.98
21:35:04|3914.37
21:35:04|3913.28
21:35:05|3914.54
21:35:07|3914.79
21:35:07|3914.54
21:35:08|3914.8
21:35:09|3915.11
21:35:10|3915.11
21:35:12|3914.98
21:35:12|3914.9
21:35:13|3914.78
21:35:14|3914.5
21:35:15|3915.1
21:35:16|3914.82
21:35:17|3915.16
21:35:18|3914.96
21:35:19|3915.24
21:35:20|3915.01
21:35:21|3915.01
21:35:22|3914.86
21:35:23|3914.8
21:35:25|3914.7
21:35:25|3915.
21:35:26|3915.14
21:35:27|3914.65
21:35:28|3914.65
21:35:29|3914.65
21:35:30|3914.79
21:35:31|3914.07
21:35:32|3913.33
21:35:33|3914.19
21:35:34|3914.
21:35:36|3913.57
21:35:37|3913.78
21:35:39|3913.54
21:35:40|3913.36
21:35:41|3913.47
21:35:41|3913.96
21:35:43|3914.06
21:35:43|3914.24
21:35:44|3914.44
21:35:46|3914.72
21:35:46|3914.72
21:35:47|3914.72
21:35:48|3915.
21:35:49|3915.11
21:35:50|3914.82
21:35:51|3914.59
21:35:53|3914.59
21:35:54|3913.66
21:35:55|3913.62
21:35:56|3913.48
21:35:57|3913.48
21:35:58|3913.74
21:36:00|3913.96
21:36:01|3913.66
21:36:01|3913.71
21:36:03|3913.84
21:36:04|3913.83
21:36:05|3913.83
21:36:06|3914.06
21:36:07|3914.13
21:36:08|3913.8
21:36:09|3913.68
21:36:09|3913.62
21:36:10|3913.7
21:36:12|3914.6
21:36:12|3914.43
21:36:14|3914.71
21:36:14|3915.5
21:36:16|3915.39
21:36:17|3915.86
21:36:18|3915.82
21:36:19|3915.94
21:36:19|3915.72
21:36:21|3915.95
21:36:22|3915.21
21:36:23|3915.25
21:36:24|3915.12
21:36:24|3915.4
21:36:25|3915.44
21:36:27|3915.67
21:36:27|3915.54
21:36:29|3915.28
21:36:30|3915.55
21:36:31|3915.64
21:36:32|3915.28
21:36:33|3915.72
21:36:34|3916.21
21:36:35|3916.41
21:36:36|3916.44
21:36:37|3916.5
21:36:38|3916.59
21:36:39|3916.59
21:36:40|3916.71
21:36:41|3916.68
21:36:42|3916.75
21:36:43|3916.28
21:36:44|3916.3
21:36:45|3916.55
21:36:46|3916.21
21:36:47|3916.33
21:36:48|3916.13
21:36:49|3915.11
21:36:50|3916.01
21:36:51|3916.04
21:36:52|3915.94
21:36:53|3916.26
21:36:54|3915.84
21:36:55|3916.07
21:36:56|3915.59
21:36:57|3915.5
21:36:58|3915.45
21:36:59|3915.26
21:37:00|3915.31
21:37:01|3915.31
21:37:02|3915.36
21:37:03|3915.36
21:37:04|3915.36
21:37:05|3915.97
21:37:06|3915.89
21:37:07|3915.28
21:37:08|3915.28
21:37:09|3915.56
21:37:10|3915.76
21:37:11|3915.57
21:37:12|3915.43
21:37:13|3915.36
21:37:14|3915.2
21:37:15|3915.56
21:37:16|3915.62
21:37:17|3917.1
21:37:18|3916.6
21:37:19|3916.6
21:37:20|3916.72
21:37:21|3916.72
21:37:22|3916.69
21:37:23|3916.59
21:37:24|3916.54
21:37:25|3916.4
21:37:26|3916.53
21:37:27|3916.7
21:37:28|3916.4
21:37:29|3916.99
21:37:30|3916.71
21:37:31|3916.71
21:37:32|3916.71
21:37:34|3916.89
21:37:34|3916.97
21:37:35|3916.97
21:37:36|3917.02
21:37:38|3916.67
21:37:39|3916.66
21:37:39|3916.5
21:37:41|3916.5
21:37:42|3916.75
21:37:43|3916.85
21:37:44|3916.85
21:37:44|3916.85
21:37:46|3916.85
21:37:47|3916.85
21:37:48|3916.85
21:37:49|3916.85
21:37:50|3917.22
21:37:51|3917.15
21:37:52|3917.06
21:37:53|3917.09
21:37:54|3917.09
21:37:55|3916.63
21:37:56|3916.3
21:37:57|3916.79
21:37:58|3916.79
21:37:59|3916.79
21:38:00|3916.76
21:38:01|3916.93
21:38:02|3918.05
21:38:03|3918.35
21:38:04|3918.37
21:38:05|3918.74
21:38:06|3918.55
21:38:08|3918.08
21:38:08|3917.58
21:38:09|3917.07
21:38:10|3917.1
21:38:11|3917.02
21:38:12|3917.49
21:38:13|3917.7
21:38:14|3918.
21:38:15|3917.83
21:38:16|3917.84
21:38:18|3917.84
21:38:18|3917.85
21:38:19|3917.44
21:38:20|3917.05
21:38:21|3916.95
21:38:22|3916.93
21:38:23|3917.21
21:38:24|3917.06
21:38:25|3917.06
21:38:26|3917.06
21:38:27|3916.89
21:38:28|3916.89
21:38:29|3916.89
21:38:31|3917.41
21:38:31|3917.01
21:38:32|3916.74
21:38:33|3916.99
21:38:34|3916.8
21:38:35|3916.79
21:38:36|3917.06
21:38:37|3917.04
21:38:39|3916.86
21:38:41|3917.07
21:38:42|3917.48
21:38:43|3917.55
21:38:44|3917.99
21:38:45|3917.9
21:38:46|3918.06
21:38:47|3918.06
21:38:48|3918.06
21:38:49|3918.06
21:38:50|3917.75
21:38:51|3917.89
21:38:52|3917.69
21:38:53|3917.88
21:38:54|3918.31
21:38:55|3918.58
21:38:56|3918.5
21:38:57|3918.62
21:38:58|3918.54
21:38:59|3918.07
21:39:00|3918.2
21:39:01|3918.36
21:39:02|3918.36
21:39:03|3918.46
21:39:04|3918.46
21:39:05|3918.89
21:39:06|3918.96
21:39:07|3918.81
21:39:08|3918.45
21:39:09|3918.45
21:39:10|3917.88
21:39:11|3917.9
21:39:12|3917.23
21:39:13|3917.73
21:39:14|3917.66
21:39:15|3917.33
21:39:16|3917.34
21:39:17|3917.53
21:39:18|3917.
21:39:20|3916.72
21:39:20|3916.11
21:39:21|3916.52
21:39:22|3916.46
21:39:23|3916.29
21:39:24|3916.34
21:39:25|3916.54
21:39:27|3916.64
21:39:28|3916.34
21:39:28|3916.26
21:39:30|3916.18
21:39:31|3916.15
21:39:32|3915.92
21:39:33|3915.81
21:39:34|3915.81
21:39:35|3916.14
21:39:36|3915.88
21:39:37|3915.58
21:39:38|3915.58
21:39:39|3915.78
21:39:41|3915.86
21:39:42|3915.86
21:39:43|3915.86
21:39:44|3915.86
21:39:45|3915.32
21:39:47|3915.66
21:39:47|3915.76
21:39:48|3915.87
21:39:50|3916.04
21:39:51|3916.01
21:39:51|3915.78
21:39:53|3915.93
21:39:54|3915.93
21:39:54|3915.83
21:39:56|3915.7
21:39:57|3915.79
21:39:57|3916.02
21:39:58|3915.96
21:40:00|3916.09
21:40:01|3915.97
21:40:01|3915.6
21:40:03|3914.97
21:40:04|3914.63
21:40:06|3914.65
21:40:07|3914.56
21:40:07|3914.66
21:40:09|3914.66
21:40:10|3914.72
21:40:10|3914.41
21:40:11|3914.56
21:40:13|3914.25
21:40:14|3914.4
21:40:15|3913.86
21:40:15|3913.86
21:40:17|3914.23
21:40:17|3913.85
21:40:19|3913.86
21:40:20|3914.26
21:40:21|3914.35
21:40:22|3914.26
21:40:22|3914.05
21:40:23|3914.28
21:40:24|3914.15
21:40:25|3914.15
21:40:26|3914.31
21:40:28|3914.34
21:40:29|3914.3
21:40:30|3913.95
21:40:30|3913.95
21:40:32|3913.95
21:40:33|3914.67
21:40:34|3914.74
21:40:35|3914.79
21:40:35|3914.72
21:40:37|3915.02
21:40:38|3915.21
21:40:39|3915.12
21:40:39|3915.28
21:40:42|3914.68
21:40:43|3914.2
21:40:44|3914.36
21:40:45|3913.7
21:40:46|3913.67
21:40:47|3913.74
21:40:48|3913.22
21:40:49|3913.05
21:40:50|3912.69
21:40:51|3912.7
21:40:52|3912.01
21:40:53|3911.73
21:40:54|3911.47
21:40:55|3911.47
21:40:56|3911.74
21:40:57|3912.05
21:40:58|3911.98
21:40:59|3911.98
21:41:00|3912.05
21:41:01|3912.02
21:41:02|3911.82
21:41:03|3911.86
21:41:04|3911.8
21:41:05|3911.77
21:41:06|3911.64
21:41:07|3911.39
21:41:08|3911.52
21:41:09|3911.58
21:41:10|3911.41
21:41:11|3911.45
21:41:12|3911.55
21:41:13|3912.08
21:41:14|3912.23
21:41:15|3912.23
21:41:16|3912.36
21:41:17|3912.6
21:41:18|3913.15
21:41:19|3912.8
21:41:20|3913.03
21:41:22|3912.94
21:41:22|3912.94
21:41:23|3913.22
21:41:24|3913.75
21:41:25|3913.34
21:41:26|3913.52
21:41:27|3913.39
21:41:28|3913.41
21:41:29|3913.42
21:41:30|3913.6
21:41:31|3913.53
21:41:32|3913.54
21:41:33|3913.97
21:41:34|3913.47
21:41:35|3912.89
21:41:37|3912.41
21:41:37|3912.1
21:41:38|3911.98
21:41:39|3911.73
21:41:40|3911.93
21:41:41|3911.82
21:41:43|3911.49
21:41:44|3911.6
21:41:45|3911.52
21:41:46|3911.52
21:41:47|3911.7
21:41:48|3911.4
21:41:49|3911.3
21:41:50|3911.52
21:41:51|3911.18
21:41:52|3910.87
21:41:53|3910.84
21:41:54|3910.63
21:41:56|3910.63
21:41:57|3911.06
21:41:57|3911.06
21:41:58|3910.95
21:41:59|3910.9
21:42:00|3911.37
21:42:01|3911.13
21:42:03|3911.24
21:42:04|3911.58
21:42:04|3911.36
21:42:05|3911.29
21:42:06|3911.32
21:42:07|3912.1
21:42:09|3911.45
21:42:09|3911.45
21:42:10|3912.61
21:42:11|3912.44
21:42:13|3911.85
21:42:14|3911.67
21:42:15|3911.66
21:42:16|3912.01
21:42:17|3911.94
21:42:17|3911.94
21:42:19|3912.65
21:42:19|3912.97
21:42:21|3912.87
21:42:22|3912.87
21:42:23|3913.79
21:42:24|3914.
21:42:24|3914.79
21:42:26|3914.76
21:42:26|3914.76
21:42:28|3915.88
21:42:29|3916.
21:42:29|3916.57
21:42:31|3916.55
21:42:31|3917.13
21:42:33|3917.27
21:42:33|3917.43
21:42:35|3917.54
21:42:36|3917.59
21:42:36|3917.5
21:42:37|3917.39
21:42:38|3917.35
21:42:40|3917.31
21:42:40|3917.34
21:42:42|3916.76
21:42:43|3917.42
21:42:44|3917.61
21:42:45|3917.36
21:42:46|3917.29
21:42:47|3917.25
21:42:48|3916.62
21:42:49|3916.64
21:42:50|3916.21
21:42:51|3916.34
21:42:53|3915.9
21:42:53|3916.08
21:42:55|3916.08
21:42:55|3916.23
21:42:57|3916.4
21:42:58|3916.43
21:42:58|3916.39
21:42:59|3916.46
21:43:00|3916.39
21:43:01|3915.42
21:43:03|3915.68
21:43:03|3915.5
21:43:04|3915.28
21:43:05|3915.55
21:43:07|3915.55
21:43:08|3914.96
21:43:08|3915.03
21:43:10|3914.87
21:43:11|3914.78
21:43:12|3914.74
21:43:13|3914.87
21:43:14|3915.
21:43:15|3915.09
21:43:16|3915.16
21:43:17|3915.34
21:43:18|3915.18
21:43:19|3915.24
21:43:20|3915.5
21:43:21|3915.17
21:43:22|3915.43
21:43:23|3915.35
21:43:24|3915.04
21:43:25|3914.72
21:43:26|3914.62
21:43:27|3914.25
21:43:28|3914.25
21:43:29|3914.45
21:43:30|3914.62
21:43:31|3914.62
21:43:32|3914.46
21:43:33|3914.45
21:43:34|3913.75
21:43:35|3914.08
21:43:36|3913.76
21:43:37|3913.67
21:43:38|3912.77
21:43:39|3913.31
21:43:40|3913.01
21:43:41|3912.8
21:43:42|3913.22
21:43:43|3912.66
21:43:45|3912.88
21:43:46|3912.83
21:43:46|3912.51
21:43:47|3912.1
21:43:49|3911.9
21:43:49|3912.09
21:43:51|3912.04
21:43:52|3912.04
21:43:53|3911.77
21:43:54|3912.51
21:43:55|3912.73
21:43:55|3913.11
21:43:57|3913.12
21:43:58|3913.5
21:43:59|3913.7
21:43:59|3913.68
21:44:01|3913.41
21:44:02|3913.36
21:44:03|3913.37
21:44:04|3913.6
21:44:05|3913.6
21:44:06|3913.07
21:44:07|3913.07
21:44:08|3913.05
21:44:09|3913.05
21:44:10|3912.6
21:44:11|3912.45
21:44:12|3912.06
21:44:13|3912.28
21:44:14|3912.32
21:44:15|3912.22
21:44:16|3912.45
21:44:17|3912.86
21:44:18|3912.84
21:44:19|3912.86
21:44:20|3912.81
21:44:21|3912.89
21:44:22|3912.34
21:44:23|3912.3
21:44:24|3912.5
21:44:25|3911.54
21:44:26|3911.68
21:44:27|3911.56
21:44:28|3911.87
21:44:29|3911.72
21:44:30|3911.61
21:44:31|3911.61
21:44:32|3911.89
21:44:33|3911.37
21:44:34|3911.37
21:44:35|3911.63
21:44:36|3911.14
21:44:37|3911.16
21:44:38|3911.07
21:44:39|3910.81
21:44:40|3910.2
21:44:41|3911.26
21:44:42|3911.21
21:44:43|3911.33
21:44:44|3911.33
21:44:46|3911.12
21:44:47|3910.86
21:44:48|3910.82
21:44:49|3910.6
21:44:50|3910.8
21:44:51|3910.8
21:44:52|3910.91
21:44:53|3911.06
21:44:54|3911.48
21:44:55|3911.1
21:44:56|3911.21
21:44:57|3911.21
21:44:58|3911.23
21:45:00|3910.62
21:45:01|3910.98
21:45:03|3911.28
21:45:03|3911.25
21:45:04|3911.5
21:45:05|3912.45
21:45:07|3912.99
21:45:07|3912.75
21:45:08|3912.79
21:45:09|3912.51
21:45:11|3911.65
21:45:11|3911.79
21:45:13|3911.71
21:45:13|3913.75
21:45:14|3913.13
21:45:16|3913.47
21:45:17|3913.32
21:45:18|3913.13
21:45:19|3913.2
21:45:20|3912.92
21:45:20|3912.44
21:45:21|3912.
21:45:23|3913.32
21:45:23|3913.28
21:45:25|3913.23
21:45:25|3913.
21:45:27|3912.53
21:45:28|3912.49
21:45:29|3912.32
21:45:30|3912.
21:45:30|3912.04
21:45:32|3911.85
21:45:32|3911.84
21:45:33|3912.93
21:45:34|3912.93
21:45:36|3913.25
21:45:36|3913.24
21:45:38|3913.21
21:45:38|3913.21
21:45:40|3913.18
21:45:40|3913.35
21:45:41|3913.22
21:45:42|3913.4
21:45:43|3914.23
21:45:45|3914.11
21:45:46|3914.26
21:45:48|3914.26
21:45:49|3914.21
21:45:49|3914.21
21:45:50|3914.17
21:45:51|3914.71
21:45:53|3916.04
21:45:54|3915.53
21:45:55|3915.36
21:45:56|3915.53
21:45:57|3915.54
21:45:58|3915.25
21:45:59|3916.84
21:46:00|3916.29
21:46:01|3916.97
21:46:02|3917.13
21:46:03|3917.
21:46:04|3916.72
21:46:05|3916.8
21:46:06|3916.85
21:46:07|3917.36
21:46:08|3917.4
21:46:09|3917.61
21:46:10|3916.86
21:46:11|3916.11
21:46:12|3916.3
21:46:13|3916.36
21:46:14|3916.51
21:46:15|3916.08
21:46:16|3917.88
21:46:18|3917.66
21:46:18|3917.61
21:46:19|3917.89
21:46:21|3917.7
21:46:21|3917.62
21:46:22|3917.87
21:46:23|3917.46
21:46:24|3917.6
21:46:25|3919.43
21:46:26|3919.24
21:46:27|3919.28
21:46:28|3919.55
21:46:29|3919.
21:46:30|3919.
21:46:31|3918.61
21:46:32|3918.94
21:46:33|3920.76
21:46:34|3920.84
21:46:35|3921.
21:46:36|3920.99
21:46:37|3921.2
21:46:38|3920.94
21:46:39|3920.96
21:46:40|3921.17
21:46:41|3921.16
21:46:43|3921.99
21:46:43|3922.12
21:46:44|3922.57
21:46:45|3922.45
21:46:47|3922.37
21:46:48|3922.5
21:46:49|3922.07
21:46:50|3922.06
21:46:51|3921.67
21:46:52|3921.63
21:46:53|3921.53
21:46:54|3921.48
21:46:55|3921.27
21:46:56|3920.86
21:46:57|3920.84
21:46:58|3920.75
21:46:59|3920.76
21:47:00|3920.6
21:47:01|3921.47
21:47:02|3921.42
21:47:03|3920.95
21:47:04|3920.69
21:47:05|3920.2
21:47:06|3920.59
21:47:07|3919.89
21:47:08|3919.51
21:47:09|3919.66
21:47:11|3919.33
21:47:11|3920.09
21:47:13|3919.81
21:47:14|3919.43
21:47:15|3919.7
21:47:16|3919.41
21:47:17|3919.2
21:47:18|3919.2
21:47:19|3918.69
21:47:20|3918.69
21:47:21|3919.32
21:47:22|3919.15
21:47:23|3918.86
21:47:24|3918.61
21:47:25|3918.61
21:47:26|3919.08
21:47:27|3918.86
21:47:28|3919.26
21:47:29|3919.26
21:47:30|3919.01
21:47:31|3919.17
21:47:32|3919.09
21:47:33|3919.09
21:47:34|3919.09
21:47:35|3919.09
21:47:36|3918.64
21:47:37|3918.45
21:47:38|3918.52
21:47:39|3918.42
21:47:40|3918.42
21:47:41|3918.35
21:47:42|3918.42
21:47:43|3917.86
21:47:44|3917.94
21:47:45|3918.08
21:47:46|3918.08
21:47:47|3918.08
21:47:48|3918.51
21:47:49|3918.61
21:47:50|3919.15
21:47:51|3919.5
21:47:52|3919.31
21:47:53|3920.02
21:47:55|3920.28
21:47:56|3919.98
21:47:57|3920.4
21:47:58|3920.22
21:47:59|3920.34
21:48:00|3920.34
21:48:01|3920.36
21:48:02|3920.14
21:48:03|3920.1
21:48:04|3919.98
21:48:05|3919.78
21:48:06|3919.92
21:48:07|3919.92
21:48:08|3919.83
21:48:09|3919.83
21:48:11|3919.94
21:48:11|3920.02
21:48:12|3918.4
21:48:13|3918.66
21:48:15|3918.67
21:48:16|3918.4
21:48:16|3918.38
21:48:17|3918.85
21:48:18|3918.3
21:48:19|3918.45
21:48:20|3918.68
21:48:21|3919.1
21:48:22|3917.6
21:48:23|3917.51
21:48:25|3917.45
21:48:25|3917.78
21:48:26|3917.81
21:48:27|3918.73
21:48:28|3919.37
21:48:29|3920.19
21:48:30|3919.57
21:48:31|3920.55
21:48:32|3920.76
21:48:34|3919.66
21:48:34|3919.13
21:48:35|3918.49
21:48:36|3917.46
21:48:37|3918.21
21:48:38|3918.73
21:48:39|3918.85
21:48:40|3918.4
21:48:41|3918.65
21:48:42|3918.6
21:48:43|3918.62
21:48:44|3918.82
21:48:45|3918.66
21:48:47|3918.76
21:48:47|3918.73
21:48:49|3918.73
21:48:51|3919.07
21:48:51|3918.86
21:48:52|3918.74
21:48:54|3918.55
21:48:55|3918.86
21:48:56|3919.05
21:48:57|3919.28
21:48:57|3918.98
21:48:58|3918.98
21:49:00|3918.94
21:49:01|3918.78
21:49:02|3918.6
21:49:03|3918.69
21:49:04|3918.5
21:49:05|3918.19
21:49:06|3918.1
21:49:07|3918.12
21:49:08|3917.08
21:49:09|3917.35
21:49:10|3916.98
21:49:11|3917.46
21:49:12|3917.49
21:49:13|3915.93
21:49:14|3917.
21:49:15|3917.62
21:49:17|3917.64
21:49:17|3916.7
21:49:18|3916.43
21:49:20|3916.7
21:49:20|3916.51
21:49:21|3916.6
21:49:22|3915.07
21:49:23|3915.09
21:49:24|3914.89
21:49:25|3914.57
21:49:26|3913.79
21:49:27|3913.76
21:49:28|3913.66
21:49:29|3913.52
21:49:30|3914.45
21:49:31|3914.14
21:49:32|3914.08
21:49:33|3914.08
21:49:34|3914.01
21:49:36|3914.49
21:49:37|3914.31
21:49:37|3914.24
21:49:38|3914.37
21:49:39|3912.54
21:49:40|3912.95
21:49:41|3912.61
21:49:42|3912.76
21:49:43|3913.19
21:49:44|3912.77
21:49:45|3913.58
21:49:46|3913.46
21:49:47|3913.46
21:49:48|3913.55
21:49:50|3912.65
21:49:51|3912.81
21:49:53|3912.65
21:49:53|3912.65
21:49:54|3913.13
21:49:56|3912.71
21:49:57|3912.86
21:49:57|3912.86
21:49:58|3912.64
21:50:00|3912.61
21:50:01|3912.41
21:50:02|3912.43
21:50:03|3912.34
21:50:04|3912.34
21:50:05|3912.4
21:50:06|3912.59
21:50:07|3912.35
21:50:08|3912.11
21:50:09|3912.11
21:50:10|3912.38
21:50:11|3912.42
21:50:12|3912.51
21:50:13|3912.33
21:50:14|3912.54
21:50:15|3912.63
21:50:16|3912.55
21:50:17|3912.6
21:50:18|3912.37
21:50:19|3912.6
21:50:20|3912.6
21:50:21|3912.61
21:50:22|3912.88
21:50:23|3912.
21:50:24|3912.15
21:50:25|3911.7
21:50:26|3911.16
21:50:27|3911.26
21:50:28|3911.17
21:50:29|3911.33
21:50:30|3911.29
21:50:31|3911.6
21:50:32|3911.52
21:50:33|3911.9
21:50:34|3912.34
21:50:35|3912.11
21:50:36|3911.24
21:50:37|3910.79
21:50:38|3910.64
21:50:39|3911.04
21:50:40|3911.17
21:50:41|3911.17
21:50:42|3910.91
21:50:44|3911.02
21:50:45|3911.02
21:50:46|3910.74
21:50:47|3909.81
21:50:48|3909.66
21:50:49|3909.49
21:50:49|3909.61
21:50:51|3908.03
21:50:53|3907.92
21:50:54|3908.52
21:50:55|3908.4
21:50:56|3908.85
21:50:56|3908.73
21:50:57|3908.83
21:50:58|3908.89
21:51:00|3908.51
21:51:01|3909.24
21:51:02|3909.09
21:51:02|3908.36
21:51:03|3908.05
21:51:04|3907.9
21:51:06|3908.05
21:51:07|3908.65
21:51:07|3908.64
21:51:08|3908.64
21:51:10|3908.89
21:51:11|3909.8
21:51:12|3910.2
21:51:13|3910.31
21:51:14|3910.1
21:51:15|3908.88
21:51:16|3908.85
21:51:17|3909.11
21:51:18|3909.8
21:51:19|3909.76
21:51:20|3909.89
21:51:21|3908.92
21:51:22|3909.25
21:51:22|3909.25
21:51:25|3909.25
21:51:25|3908.74
21:51:26|3908.86
21:51:27|3908.93
21:51:28|3908.93
21:51:29|3909.28
21:51:30|3909.58
21:51:31|3909.68
21:51:32|3909.61
21:51:33|3908.48
21:51:34|3908.59
21:51:35|3908.42
21:51:36|3908.5
21:51:38|3908.22
21:51:38|3907.57
21:51:39|3907.64
21:51:40|3907.69
21:51:41|3907.73
21:51:42|3908.18
21:51:43|3907.99
21:51:44|3908.06
21:51:45|3908.71
21:51:46|3908.01
21:51:48|3907.68
21:51:48|3907.49
21:51:49|3906.66
21:51:51|3906.51
21:51:51|3906.82
21:51:53|3906.81
21:51:54|3906.52
21:51:55|3905.91
21:51:56|3905.88
21:51:57|3905.96
21:51:58|3906.09
21:51:59|3906.19
21:52:00|3906.15
21:52:01|3906.6
21:52:02|3906.5
21:52:03|3906.68
21:52:04|3905.86
21:52:05|3905.46
21:52:06|3905.48
21:52:07|3905.92
21:52:08|3906.51
21:52:09|3906.26
21:52:10|3906.46
21:52:11|3906.75
21:52:13|3906.4
21:52:13|3905.42
21:52:15|3906.2
21:52:16|3905.96
21:52:17|3905.26
21:52:18|3905.33
21:52:18|3905.39
21:52:19|3905.28
21:52:21|3903.75
21:52:21|3901.58
21:52:22|3900.46
21:52:24|3900.96
21:52:25|3901.14
21:52:26|3901.35
21:52:26|3901.25
21:52:27|3901.16
21:52:28|3900.26
21:52:30|3901.
21:52:31|3901.04
21:52:32|3902.5
21:52:32|3902.91
21:52:33|3903.08
21:52:34|3903.95
21:52:36|3903.13
21:52:36|3902.95
21:52:37|3903.09
21:52:38|3902.92
21:52:40|3903.31
21:52:40|3903.6
21:52:42|3904.24
21:52:43|3903.86
21:52:44|3903.48
21:52:44|3903.61
21:52:45|3903.7
21:52:46|3903.77
21:52:48|3903.56
21:52:48|3904.
21:52:50|3902.56
21:52:51|3902.35
21:52:51|3902.44
21:52:54|3902.52
21:52:54|3902.41
21:52:55|3902.19
21:52:57|3901.79
21:52:58|3901.85
21:52:59|3901.58
21:53:00|3901.68
21:53:01|3900.76
21:53:02|3901.06
21:53:03|3900.62
21:53:04|3900.86
21:53:05|3900.81
21:53:06|3900.66
21:53:07|3900.66
21:53:08|3901.06
21:53:09|3900.05
21:53:10|3900.06
21:53:11|3900.17
21:53:12|3900.15
21:53:13|3900.22
21:53:14|3900.32
21:53:15|3900.58
21:53:16|3900.59
21:53:17|3900.28
21:53:18|3900.65
21:53:19|3900.75
21:53:20|3900.95
21:53:21|3901.11
21:53:22|3900.51
21:53:23|3901.03
21:53:24|3900.88
21:53:25|3900.86
21:53:26|3900.79
21:53:27|3900.91
21:53:28|3901.87
21:53:29|3901.38
21:53:30|3900.58
21:53:31|3900.39
21:53:32|3899.6
21:53:33|3899.07
21:53:34|3899.13
21:53:35|3899.84
21:53:36|3900.16
21:53:37|3900.35
21:53:38|3899.
21:53:39|3898.52
21:53:40|3898.93
21:53:41|3897.75
21:53:42|3896.75
21:53:43|3897.72
21:53:44|3897.6
21:53:45|3898.33
21:53:46|3898.59
21:53:47|3898.52
21:53:48|3898.64
21:53:49|3898.81
21:53:50|3898.97
21:53:51|3898.06
21:53:52|3898.62
21:53:53|3897.96
21:53:54|3897.95
21:53:55|3898.3
21:53:57|3899.15
21:53:58|3899.56
21:53:59|3899.72
21:54:00|3898.94
21:54:01|3898.91
21:54:02|3899.01
21:54:03|3898.16
21:54:03|3898.41
21:54:05|3898.91
21:54:06|3899.16
21:54:06|3899.32
21:54:07|3900.27
21:54:08|3899.45
21:54:09|3899.4
21:54:11|3899.32
21:54:11|3899.6
21:54:12|3900.1
21:54:14|3900.6
21:54:14|3901.1
21:54:15|3900.79
21:54:17|3899.85
21:54:17|3898.61
21:54:19|3899.14
21:54:19|3899.48
21:54:21|3899.31
21:54:22|3898.71
21:54:22|3898.32
21:54:23|3898.25
21:54:24|3898.23
21:54:26|3899.42
21:54:26|3900.59
21:54:27|3899.8
21:54:28|3899.7
21:54:30|3899.5
21:54:30|3899.04
21:54:31|3899.38
21:54:33|3899.5
21:54:33|3898.32
21:54:35|3898.55
21:54:35|3898.81
21:54:36|3898.82
21:54:38|3898.06
21:54:38|3898.12
21:54:40|3897.84
21:54:41|3898.08
21:54:41|3898.33
21:54:43|3897.67
21:54:43|3897.73
21:54:44|3897.93
21:54:46|3897.66
21:54:46|3897.66
21:54:48|3897.81
21:54:49|3897.84
21:54:50|3898.02
21:54:51|3896.62
21:54:52|3896.47
21:54:53|3894.56
21:54:54|3893.81
21:54:56|3894.87
21:54:56|3895.78
21:54:58|3894.78
21:54:59|3894.29
21:55:00|3893.24
21:55:00|3892.76
21:55:01|3892.55
21:55:03|3892.81
21:55:04|3892.76
21:55:05|3893.1
21:55:05|3892.84
21:55:07|3892.45
21:55:08|3893.35
21:55:09|3892.93
21:55:10|3892.
21:55:11|3892.88
21:55:11|3892.43
21:55:12|3892.23
21:55:14|3890.85
21:55:15|3891.26
21:55:16|3891.13
21:55:17|3889.95
21:55:17|3890.61
21:55:19|3891.69
21:55:19|3891.57
21:55:21|3891.86
21:55:22|3892.41
21:55:23|3894.
21:55:24|3893.74
21:55:25|3892.49
21:55:26|3892.6
21:55:27|3891.63
21:55:28|3891.99
21:55:29|3892.03
21:55:30|3891.76
21:55:31|3891.97
21:55:32|3892.7
21:55:33|3892.39
21:55:34|3890.85
21:55:35|3890.12
21:55:36|3890.2
21:55:37|3890.07
21:55:38|3889.82
21:55:39|3889.13
21:55:40|3889.28
21:55:41|3889.6
21:55:42|3889.95
21:55:43|3888.88
21:55:44|3889.01
21:55:45|3888.97
21:55:46|3886.99
21:55:47|3887.
21:55:48|3886.69
21:55:49|3887.19
21:55:50|3887.95
21:55:51|3887.
21:55:52|3888.8
21:55:53|3888.
21:55:54|3888.17
21:55:55|3887.91
21:55:57|3888.57
21:55:58|3888.47
21:56:00|3889.13
21:56:00|3889.4
21:56:01|3890.08
21:56:03|3889.52
21:56:03|3890.27
21:56:04|3890.8
21:56:05|3890.43
21:56:06|3890.3
21:56:07|3891.14
21:56:08|3890.6
21:56:09|3891.29
21:56:10|3890.54
21:56:11|3890.86
21:56:13|3892.09
21:56:14|3892.2
21:56:14|3892.65
21:56:15|3893.15
21:56:16|3893.45
21:56:17|3894.07
21:56:18|3894.03
21:56:19|3894.99
21:56:21|3892.39
21:56:21|3891.64
21:56:22|3890.04
21:56:24|3890.34
21:56:25|3890.05
21:56:25|3890.5
21:56:26|3889.41
21:56:27|3889.63
21:56:29|3889.14
21:56:29|3887.8
21:56:30|3886.78
21:56:31|3887.32
21:56:32|3887.55
21:56:34|3887.
21:56:34|3887.68
21:56:35|3887.06
21:56:37|3886.45
21:56:38|3885.72
21:56:38|3885.81
21:56:39|3886.84
21:56:41|3886.87
21:56:41|3886.99
21:56:42|3886.69
21:56:43|3886.79
21:56:44|3887.62
21:56:45|3886.96
21:56:46|3887.57
21:56:47|3888.42
21:56:49|3888.33
21:56:50|3889.
21:56:51|3889.4
21:56:51|3890.44
21:56:53|3890.45
21:56:53|3890.91
21:56:55|3891.4
21:56:55|3891.93
21:56:57|3891.7
21:56:58|3892.35
21:56:59|3892.26
21:57:00|3892.36
21:57:01|3893.03
21:57:02|3894.44
21:57:03|3893.35
21:57:04|3893.04
21:57:06|3894.06
21:57:06|3894.55
21:57:07|3894.44
21:57:08|3895.49
21:57:09|3895.01
21:57:10|3894.86
21:57:11|3894.52
21:57:12|3895.57
21:57:14|3895.86
21:57:15|3895.66
21:57:15|3895.49
21:57:16|3895.93
21:57:17|3896.52
21:57:18|3896.57
21:57:19|3896.89
21:57:20|3896.65
21:57:22|3897.22
21:57:22|3897.14
21:57:23|3896.73
21:57:25|3896.45
21:57:26|3896.65
21:57:27|3896.25
21:57:27|3897.02
21:57:28|3897.69
21:57:29|3896.47
21:57:30|3896.09
21:57:31|3896.08
21:57:32|3896.38
21:57:33|3896.68
21:57:34|3897.57
21:57:35|3897.62
21:57:37|3898.58
21:57:38|3898.07
21:57:38|3899.16
21:57:39|3898.42
21:57:40|3898.64
21:57:41|3897.61
21:57:43|3896.97
21:57:44|3897.51
21:57:45|3897.69
21:57:45|3898.05
21:57:47|3898.4
21:57:47|3898.54
21:57:49|3899.24
21:57:49|3899.43
21:57:50|3899.03
21:57:51|3898.15
21:57:52|3898.88
21:57:54|3899.28
21:57:54|3898.8
21:57:56|3898.32
21:57:57|3898.17
21:57:58|3898.23
21:57:59|3898.53
21:58:01|3898.49
21:58:02|3898.49
21:58:02|3898.06
21:58:03|3898.3
21:58:05|3898.2
21:58:05|3898.3
21:58:07|3898.54
21:58:07|3898.73
21:58:09|3899.04
21:58:10|3899.32
21:58:11|3899.86
21:58:12|3900.4
21:58:13|3900.21
21:58:14|3900.28
21:58:15|3900.49
21:58:16|3901.09
21:58:17|3900.83
21:58:18|3900.23
21:58:19|3900.33
21:58:20|3900.36
21:58:21|3900.08
21:58:22|3900.32
21:58:23|3900.28
21:58:24|3901.27
21:58:25|3901.54
21:58:26|3900.77
21:58:27|3900.12
21:58:28|3899.77
21:58:29|3900.35
21:58:30|3900.34
21:58:31|3900.34
21:58:32|3900.28
21:58:33|3900.47
21:58:34|3900.66
21:58:35|3900.21
21:58:36|3899.89
21:58:37|3900.24
21:58:38|3899.75
21:58:39|3900.02
21:58:40|3900.14
21:58:41|3899.24
21:58:42|3900.23
21:58:44|3900.29
21:58:44|3900.31
21:58:45|3900.26
21:58:46|3900.03
21:58:48|3900.12
21:58:48|3900.17
21:58:49|3900.06
21:58:50|3900.48
21:58:51|3899.89
21:58:52|3899.27
21:58:53|3899.17
21:58:54|3898.59
21:58:55|3897.49
21:58:57|3898.9
21:58:57|3899.16
21:58:59|3898.47
21:59:00|3897.97
21:59:01|3898.4
21:59:02|3898.17
21:59:04|3898.94
21:59:05|3898.39
21:59:06|3898.01
21:59:07|3897.14
21:59:08|3897.94
21:59:09|3897.61
21:59:10|3897.94
21:59:11|3898.94
21:59:12|3898.85
21:59:13|3898.74
21:59:14|3898.57
21:59:15|3898.7
21:59:16|3899.31
21:59:17|3899.02
21:59:18|3899.04
21:59:19|3898.93
21:59:20|3899.06
21:59:21|3899.44
21:59:22|3900.01
21:59:23|3899.94
21:59:24|3899.83
21:59:25|3899.03
21:59:26|3899.7
21:59:27|3899.67
21:59:28|3899.68
21:59:29|3899.42
21:59:30|3899.16
21:59:31|3899.26
21:59:32|3899.69
21:59:33|3899.34
21:59:34|3898.59
21:59:35|3898.11
21:59:36|3898.12
21:59:37|3898.1
21:59:38|3898.15
21:59:39|3897.99
21:59:40|3897.13
21:59:41|3897.39
21:59:42|3897.32
21:59:43|3896.23
21:59:44|3897.24
21:59:45|3896.45
21:59:46|3896.41
21:59:47|3896.7
21:59:48|3896.76
21:59:49|3896.89
21:59:50|3896.88
21:59:51|3897.03
21:59:52|3897.39
21:59:53|3897.4
21:59:54|3897.69
21:59:55|3897.37
21:59:56|3897.35
21:59:57|3897.58
21:59:58|3897.67
21:59:59|3899.4
22:00:01|3898.79
22:00:02|3900.09
22:00:03|3899.54
22:00:04|3898.89
22:00:04|3899.55
22:00:06|3899.27
22:00:07|3899.08
22:00:08|3898.32
22:00:09|3898.26
22:00:10|3897.58
22:00:11|3897.84
22:00:12|3897.9
22:00:13|3897.33
22:00:14|3896.99
22:00:15|3897.67
22:00:16|3897.35
22:00:17|3897.41
22:00:18|3898.24
22:00:19|3897.66
22:00:20|3898.57
22:00:21|3898.57
22:00:22|3898.57
22:00:23|3897.67
22:00:24|3897.14
22:00:25|3896.82
22:00:26|3896.66
22:00:27|3896.66
22:00:28|3895.
22:00:29|3896.26
22:00:30|3896.65
22:00:31|3897.15
22:00:32|3897.02
22:00:33|3897.53
22:00:34|3897.23
22:00:35|3896.61
22:00:36|3896.61
22:00:37|3896.33
22:00:38|3896.11
22:00:39|3896.53
22:00:40|3896.49
22:00:41|3895.97
22:00:42|3895.78
22:00:43|3895.66
22:00:44|3895.63
22:00:45|3895.93
22:00:46|3895.93
22:00:47|3895.94
22:00:48|3896.1
22:00:49|3896.34
22:00:50|3896.71
22:00:51|3896.81
22:00:52|3896.46
22:00:53|3896.77
22:00:54|3896.52
22:00:56|3896.85
22:00:56|3896.67
22:00:57|3896.03
22:00:58|3896.
22:00:59|3895.67
22:01:01|3895.62
22:01:02|3895.07
22:01:03|3894.99
22:01:04|3895.09
22:01:06|3894.86
22:01:06|3894.5
22:01:08|3894.63
22:01:08|3894.63
22:01:09|3894.63
22:01:10|3894.25
22:01:11|3893.51
22:01:13|3893.23
22:01:14|3893.87
22:01:15|3893.44
22:01:16|3893.5
22:01:17|3893.67
22:01:17|3893.3
22:01:18|3893.24
22:01:20|3892.8
22:01:21|3892.8
22:01:21|3892.8
22:01:22|3892.46
22:01:23|3892.03
22:01:24|3891.52
22:01:25|3890.57
22:01:27|3890.73
22:01:27|3890.29
22:01:28|3890.53
22:01:29|3890.81
22:01:31|3890.89
22:01:31|3891.32
22:01:32|3891.03
22:01:33|3890.45
22:01:34|3890.47
22:01:35|3890.57
22:01:36|3891.05
22:01:37|3890.58
22:01:38|3890.91
22:01:39|3891.22
22:01:40|3890.8
22:01:42|3891.05
22:01:42|3890.69
22:01:43|3891.09
22:01:44|3891.09
22:01:46|3890.76
22:01:47|3891.06
22:01:48|3892.15
22:01:49|3892.13
22:01:50|3892.03
22:01:51|3892.21
22:01:51|3892.24
22:01:52|3891.87
22:01:54|3892.24
22:01:54|3892.49
22:01:55|3892.87
22:01:56|3893.14
22:01:57|3893.04
22:01:59|3892.85
22:02:00|3892.65
22:02:00|3892.01
22:02:02|3891.4
22:02:04|3892.82
22:02:05|3892.85
22:02:06|3892.78
22:02:07|3892.72
22:02:07|3893.67
22:02:09|3893.93
22:02:10|3893.89
22:02:11|3894.48
22:02:12|3893.73
22:02:13|3893.57
22:02:14|3894.44
22:02:15|3893.82
22:02:16|3894.13
22:02:17|3893.85
22:02:18|3893.71
22:02:19|3893.79
22:02:20|3893.
22:02:21|3893.73
22:02:22|3894.26
22:02:23|3894.24
22:02:24|3894.24
22:02:25|3894.64
22:02:26|3895.09
22:02:27|3895.03
22:02:28|3894.96
22:02:29|3895.28
22:02:30|3895.55
22:02:31|3895.33
22:02:32|3895.43
22:02:33|3894.87
22:02:34|3894.91
22:02:35|3894.3
22:02:37|3893.49
22:02:38|3893.57
22:02:38|3894.35
22:02:39|3894.47
22:02:40|3894.72
22:02:41|3894.45
22:02:42|3894.23
22:02:43|3893.85
22:02:44|3894.05
22:02:45|3894.41
22:02:46|3895.02
22:02:47|3894.54
22:02:48|3893.16
22:02:49|3892.36
22:02:51|3892.7
22:02:52|3892.69
22:02:52|3893.33
22:02:53|3894.4
22:02:54|3894.32
22:02:55|3894.05
22:02:56|3894.18
22:02:57|3894.09
22:02:58|3894.32
22:02:59|3894.98
22:03:00|3894.96
22:03:01|3895.29
22:03:02|3895.09
22:03:03|3895.76
22:03:04|3896.21
22:03:05|3895.76
22:03:07|3895.79
22:03:07|3895.22
22:03:08|3894.57
22:03:10|3894.67
22:03:10|3894.75
22:03:11|3894.58
22:03:13|3894.48
22:03:14|3894.97
22:03:14|3894.98
22:03:16|3895.76
22:03:16|3895.5
22:03:17|3895.45
22:03:19|3895.33
22:03:19|3895.75
22:03:20|3895.85
22:03:22|3895.86
22:03:23|3895.9
22:03:24|3896.29
22:03:24|3896.55
22:03:25|3896.44
22:03:26|3896.26
22:03:27|3896.44
22:03:28|3896.52
22:03:29|3896.51
22:03:30|3896.51
22:03:31|3896.96
22:03:32|3896.44
22:03:33|3896.29
22:03:35|3896.72
22:03:36|3896.9
22:03:36|3896.77
22:03:37|3896.68
22:03:39|3897.51
22:03:40|3897.39
22:03:41|3896.96
22:03:42|3896.84
22:03:42|3897.14
22:03:44|3896.84
22:03:45|3896.85
22:03:46|3897.07
22:03:47|3897.73
22:03:47|3897.64
22:03:49|3897.64
22:03:49|3898.
22:03:50|3898.09
22:03:51|3897.96
22:03:53|3898.19
22:03:54|3898.04
22:03:55|3897.76
22:03:55|3898.
22:03:56|3898.18
22:03:58|3898.5
22:03:58|3898.43
22:03:59|3898.39
22:04:00|3898.07
22:04:02|3897.33
22:04:04|3897.15
22:04:04|3897.52
22:04:06|3897.6
22:04:06|3897.35
22:04:08|3897.19
22:04:08|3897.31
22:04:09|3897.12
22:04:10|3896.78
22:04:12|3896.96
22:04:13|3896.88
22:04:14|3896.59
22:04:14|3896.09
22:04:15|3896.77
22:04:16|3896.87
22:04:18|3897.39
22:04:19|3897.02
22:04:19|3897.56
22:04:20|3897.71
22:04:21|3897.71
22:04:23|3897.71
22:04:23|3897.01
22:04:25|3897.49
22:04:25|3897.33
22:04:26|3898.15
22:04:27|3897.83
22:04:28|3897.85
22:04:29|3898.19
22:04:31|3898.19
22:04:31|3898.33
22:04:32|3897.81
22:04:34|3897.7
22:04:35|3897.86
22:04:36|3898.27
22:04:37|3898.57
22:04:38|3898.53
22:04:39|3898.21
22:04:40|3898.23
22:04:41|3898.16
22:04:42|3898.7
22:04:43|3899.65
22:04:44|3899.76
22:04:46|3900.2
22:04:46|3900.17
22:04:47|3900.22
22:04:48|3900.46
22:04:49|3900.61
22:04:50|3899.93
22:04:51|3900.35
22:04:52|3900.45
22:04:53|3900.35
22:04:54|3900.5
22:04:55|3900.83
22:04:56|3900.86
22:04:57|3901.63
22:04:59|3901.23
22:04:59|3901.22
22:05:00|3901.01
22:05:01|3901.19
22:05:02|3900.42
22:05:03|3900.02
22:05:05|3899.65
22:05:06|3899.28
22:05:07|3900.59
22:05:08|3900.51
22:05:09|3900.96
22:05:10|3900.61
22:05:11|3900.92
22:05:12|3900.52
22:05:13|3900.13
22:05:14|3900.08
22:05:15|3901.
22:05:16|3899.81
22:05:17|3900.31
22:05:18|3900.45
22:05:19|3900.64
22:05:20|3901.05
22:05:21|3901.22
22:05:22|3901.36
22:05:23|3901.56
22:05:24|3901.16
22:05:25|3901.69
22:05:26|3902.37
22:05:27|3902.31
22:05:28|3902.44
22:05:29|3903.52
22:05:30|3903.59
22:05:31|3903.45
22:05:32|3903.61
22:05:33|3903.75
22:05:34|3904.06
22:05:35|3903.81
22:05:36|3904.56
22:05:37|3904.46
22:05:38|3904.5
22:05:39|3904.35
22:05:40|3905.2
22:05:41|3904.72
22:05:42|3904.85
22:05:43|3904.53
22:05:44|3904.8
22:05:45|3904.16
22:05:46|3905.27
22:05:47|3905.06
22:05:48|3904.9
22:05:49|3905.45
22:05:50|3905.1
22:05:51|3904.89
22:05:52|3904.84
22:05:53|3904.56
22:05:54|3904.74
22:05:55|3904.84
22:05:56|3904.51
22:05:57|3904.45
22:05:58|3905.13
22:05:59|3905.14
22:06:00|3904.86
22:06:01|3904.96
22:06:02|3904.87
22:06:03|3904.18
22:06:04|3904.67
22:06:06|3904.81
22:06:06|3905.04
22:06:08|3905.37
22:06:09|3905.72
22:06:09|3904.95
22:06:10|3905.07
22:06:11|3905.07
22:06:13|3904.72
22:06:14|3904.41
22:06:15|3904.32
22:06:16|3903.51
22:06:17|3903.42
22:06:18|3903.83
22:06:19|3904.73
22:06:20|3905.23
22:06:21|3905.02
22:06:22|3905.51
22:06:23|3905.46
22:06:24|3905.41
22:06:25|3905.22
22:06:26|3905.17
22:06:27|3904.74
22:06:28|3905.42
22:06:29|3905.12
22:06:30|3905.55
22:06:31|3905.41
22:06:32|3905.26
22:06:33|3905.59
22:06:34|3905.65
22:06:35|3906.
22:06:36|3906.
22:06:37|3905.91
22:06:38|3906.05
22:06:39|3905.59
22:06:40|3905.41
22:06:41|3905.82
22:06:42|3905.75
22:06:43|3905.98
22:06:44|3906.06
22:06:45|3905.99
22:06:46|3906.19
22:06:47|3905.82
22:06:48|3905.
22:06:49|3904.6
22:06:50|3904.77
22:06:51|3904.67
22:06:52|3903.7
22:06:53|3902.21
22:06:54|3901.77
22:06:55|3902.14
22:06:56|3902.48
22:06:57|3902.25
22:06:58|3902.55
22:06:59|3902.46
22:07:00|3902.26
22:07:01|3902.29
22:07:02|3902.17
22:07:03|3902.13
22:07:04|3902.39
22:07:05|3902.44
22:07:07|3902.54
22:07:08|3902.71
22:07:09|3902.44
22:07:10|3901.21
22:07:11|3901.29
22:07:12|3900.5
22:07:14|3900.64
22:07:15|3900.29
22:07:16|3901.61
22:07:16|3901.29
22:07:18|3901.2
22:07:19|3901.35
22:07:20|3900.56
22:07:21|3900.19
22:07:22|3902.03
22:07:23|3903.4
22:07:24|3903.31
22:07:25|3902.86
22:07:26|3902.79
22:07:27|3902.62
22:07:28|3903.72
22:07:29|3903.36
22:07:30|3903.37
22:07:31|3903.18
22:07:32|3903.34
22:07:33|3902.78
22:07:34|3903.06
22:07:35|3903.13
22:07:36|3903.5
22:07:37|3903.53
22:07:38|3903.68
22:07:39|3903.65
22:07:40|3904.3
22:07:41|3904.
22:07:42|3904.34
22:07:43|3903.
22:07:44|3903.4
22:07:45|3903.69
22:07:46|3902.91
22:07:47|3902.83
22:07:48|3902.97
22:07:49|3902.97
22:07:50|3902.84
22:07:51|3902.51
22:07:52|3902.42
22:07:53|3901.93
22:07:54|3902.3
22:07:55|3902.25
22:07:56|3902.28
22:07:57|3901.93
22:07:58|3902.01
22:07:59|3902.09
22:08:00|3902.27
22:08:02|3902.11
22:08:02|3901.6
22:08:03|3901.66
22:08:04|3901.64
22:08:05|3901.12
22:08:06|3900.7
22:08:08|3900.51
22:08:09|3900.89
22:08:11|3901.33
22:08:11|3901.31
22:08:12|3901.44
22:08:13|3901.74
22:08:14|3901.68
22:08:16|3902.
22:08:17|3902.3
22:08:18|3902.42
22:08:19|3902.51
22:08:20|3902.45
22:08:21|3901.24
22:08:22|3901.48
22:08:23|3901.
22:08:24|3900.46
22:08:25|3900.27
22:08:26|3900.2
22:08:27|3900.09
22:08:28|3899.66
22:08:29|3899.14
22:08:30|3899.5
22:08:31|3899.15
22:08:32|3898.65
22:08:33|3898.24
22:08:34|3897.94
22:08:36|3897.94
22:08:36|3897.8
22:08:37|3897.74
22:08:38|3897.5
22:08:39|3897.16
22:08:40|3897.14
22:08:41|3897.55
22:08:43|3896.79
22:08:43|3896.48
22:08:44|3896.5
22:08:45|3896.35
22:08:46|3896.44
22:08:47|3896.74
22:08:49|3896.66
22:08:50|3896.54
22:08:51|3896.81
22:08:51|3896.67
22:08:53|3896.64
22:08:53|3896.23
22:08:54|3897.02
22:08:55|3896.76
22:08:56|3897.43
22:08:57|3896.9
22:08:58|3897.19
22:09:00|3897.41
22:09:00|3897.35
22:09:01|3897.17
22:09:02|3897.31
22:09:03|3897.09
22:09:05|3896.57
22:09:05|3896.44
22:09:06|3896.51
22:09:07|3896.62
22:09:09|3896.6
22:09:10|3896.5
22:09:11|3896.45
22:09:12|3895.78
22:09:14|3896.07
22:09:14|3896.07
22:09:15|3895.75
22:09:16|3896.49
22:09:17|3896.45
22:09:18|3896.26
22:09:19|3896.07
22:09:20|3896.23
22:09:21|3896.25
22:09:23|3896.25
22:09:23|3896.06
22:09:24|3896.05
22:09:26|3895.99
22:09:26|3896.19
22:09:28|3896.27
22:09:28|3896.46
22:09:29|3896.46
22:09:30|3895.99
22:09:31|3895.38
22:09:32|3895.25
22:09:34|3895.26
22:09:34|3894.7
22:09:36|3894.22
22:09:37|3894.39
22:09:37|3894.1
22:09:38|3893.6
22:09:40|3893.4
22:09:40|3893.27
22:09:41|3893.05
22:09:42|3893.22
22:09:43|3892.85
22:09:44|3892.66
22:09:45|3892.9
22:09:47|3892.9
22:09:48|3892.95
22:09:48|3892.9
22:09:49|3893.22
22:09:51|3893.05
22:09:51|3893.04
22:09:52|3893.06
22:09:53|3892.83
22:09:54|3892.81
22:09:56|3892.73
22:09:57|3892.96
22:09:58|3892.79
22:09:58|3892.5
22:09:59|3892.64
22:10:00|3892.74
22:10:02|3892.84
22:10:03|3893.38
22:10:03|3893.56
22:10:05|3894.
22:10:05|3893.87
22:10:07|3894.
22:10:08|3894.17
22:10:08|3894.01
22:10:11|3895.06
22:10:11|3894.71
22:10:12|3895.08
22:10:13|3895.13
22:10:15|3894.86
22:10:16|3895.04
22:10:16|3896.1
22:10:17|3895.75
22:10:18|3895.71
22:10:20|3895.95
22:10:20|3896.44
22:10:22|3896.4
22:10:22|3896.45
22:10:23|3896.17
22:10:25|3896.2
22:10:25|3896.19
22:10:26|3896.1
22:10:27|3896.1
22:10:28|3896.2
22:10:29|3896.01
22:10:30|3895.97
22:10:31|3895.72
22:10:32|3895.87
22:10:34|3895.87
22:10:34|3895.14
22:10:35|3895.32
22:10:36|3896.22
22:10:37|3896.15
22:10:38|3896.15
22:10:39|3896.33
22:10:40|3896.48
22:10:41|3896.47
22:10:43|3896.44
22:10:43|3896.22
22:10:44|3896.29
22:10:45|3896.14
22:10:47|3896.05
22:10:47|3896.01
22:10:48|3895.89
22:10:49|3895.35
22:10:50|3895.36
22:10:52|3895.28
22:10:52|3895.16
22:10:53|3895.23
22:10:55|3895.08
22:10:56|3895.31
22:10:56|3894.91
22:10:58|3894.71
22:10:58|3894.4
22:11:00|3894.63
22:11:01|3894.75
22:11:02|3894.05
22:11:02|3893.92
22:11:04|3892.24
22:11:04|3892.31
22:11:06|3892.77
22:11:07|3892.77
22:11:07|3892.58
22:11:09|3892.39
22:11:10|3892.63
22:11:10|3892.45
22:11:12|3892.52
22:11:14|3891.91
22:11:15|3891.91
22:11:15|3891.91
22:11:16|3891.72
22:11:18|3891.05
22:11:19|3891.27
22:11:19|3891.26
22:11:20|3891.61
22:11:22|3891.56
22:11:22|3891.56
22:11:23|3891.71
22:11:24|3891.53
22:11:26|3891.41
22:11:26|3891.32
22:11:27|3891.25
22:11:28|3891.86
22:11:30|3892.59
22:11:30|3893.8
22:11:31|3893.73
22:11:33|3893.75
22:11:33|3893.39
22:11:34|3893.28
22:11:36|3893.4
22:11:37|3893.16
22:11:37|3893.6
22:11:39|3893.74
22:11:40|3894.12
22:11:40|3893.81
22:11:41|3894.08
22:11:43|3893.87
22:11:44|3894.28
22:11:45|3894.39
22:11:45|3894.43
22:11:46|3894.43
22:11:47|3894.7
22:11:48|3895.63
22:11:50|3895.45
22:11:50|3895.32
22:11:52|3895.39
22:11:53|3895.51
22:11:54|3895.65
22:11:54|3895.49
22:11:55|3895.53
22:11:57|3895.55
22:11:58|3894.9
22:11:59|3895.29
22:11:59|3895.14
22:12:01|3895.1
22:12:01|3895.09
22:12:03|3894.69
22:12:03|3894.43
22:12:04|3894.74
22:12:06|3893.61
22:12:07|3893.81
22:12:08|3893.62
22:12:08|3893.9
22:12:09|3893.9
22:12:10|3894.23
22:12:13|3895.37
22:12:14|3895.57
22:12:15|3894.79
22:12:16|3894.89
22:12:17|3894.84
22:12:18|3894.95
22:12:19|3895.76
22:12:20|3895.92
22:12:21|3896.47
22:12:23|3896.39
22:12:24|3896.27
22:12:25|3896.18
22:12:26|3896.27
22:12:27|3896.35
22:12:28|3896.75
22:12:29|3896.92
22:12:30|3896.21
22:12:31|3896.56
22:12:32|3896.54
22:12:33|3897.28
22:12:34|3897.22
22:12:35|3897.01
22:12:36|3897.29
22:12:37|3897.21
22:12:38|3897.26
22:12:39|3897.14
22:12:40|3899.24
22:12:41|3898.13
22:12:42|3898.33
22:12:43|3898.52
22:12:44|3897.8
22:12:45|3898.04
22:12:46|3898.78
22:12:47|3898.71
22:12:48|3898.63
22:12:49|3898.44
22:12:50|3899.19
22:12:51|3899.03
22:12:52|3898.91
22:12:53|3898.84
22:12:54|3899.24
22:12:55|3899.09
22:12:56|3898.86
22:12:57|3898.96
22:12:58|3898.88
22:12:59|3898.88
22:13:00|3898.5
22:13:01|3898.72
22:13:02|3898.79
22:13:03|3900.11
22:13:04|3900.2
22:13:05|3900.24
22:13:06|3900.52
22:13:07|3900.28
22:13:08|3900.51
22:13:09|3900.59
22:13:10|3900.27
22:13:11|3900.51
22:13:12|3900.59
22:13:13|3900.45
22:13:15|3900.57
22:13:15|3900.72
22:13:17|3900.75
22:13:18|3900.75
22:13:18|3900.94
22:13:19|3901.17
22:13:20|3901.17
22:13:21|3901.26
22:13:22|3901.27
22:13:24|3901.27
22:13:24|3901.23
22:13:25|3901.22
22:13:26|3901.26
22:13:28|3901.06
22:13:28|3901.11
22:13:29|3900.77
22:13:31|3900.79
22:13:31|3900.79
22:13:33|3900.62
22:13:33|3900.07
22:13:35|3899.86
22:13:36|3899.8
22:13:36|3899.63
22:13:37|3899.4
22:13:39|3899.44
22:13:39|3899.64
22:13:40|3899.73
22:13:42|3899.67
22:13:43|3899.67
22:13:43|3899.84
22:13:45|3899.84
22:13:46|3899.65
22:13:47|3899.65
22:13:47|3899.41
22:13:48|3899.6
22:13:49|3899.2
22:13:51|3899.2
22:13:52|3898.96
22:13:53|3899.21
22:13:53|3898.73
22:13:55|3898.75
22:13:55|3898.85
22:13:57|3899.03
22:13:58|3898.66
22:13:58|3899.05
22:14:00|3899.39
22:14:01|3899.46
22:14:02|3899.64
22:14:02|3899.59
22:14:04|3899.79
22:14:05|3899.69
22:14:05|3899.98
22:14:06|3900.4
22:14:07|3900.33
22:14:08|3900.33
22:14:10|3900.31
22:14:11|3900.16
22:14:12|3900.01
22:14:12|3900.01
22:14:15|3900.14
22:14:16|3899.98
22:14:16|3900.03
22:14:17|3900.3
22:14:18|3900.32
22:14:20|3900.27
22:14:21|3899.81
22:14:22|3900.22
22:14:23|3900.11
22:14:24|3899.94
22:14:24|3899.98
22:14:25|3900.09
22:14:26|3900.38
22:14:28|3900.38
22:14:29|3900.49
22:14:30|3900.49
22:14:31|3900.3
22:14:31|3900.3
22:14:33|3900.3
22:14:33|3900.2
22:14:35|3900.2
22:14:35|3900.2
22:14:37|3900.04
22:14:37|3900.01
22:14:38|3899.96
22:14:39|3900.03
22:14:40|3899.54
22:14:42|3899.74
22:14:43|3899.45
22:14:44|3899.39
22:14:45|3899.39
22:14:46|3899.39
22:14:47|3899.15
22:14:48|3899.
22:14:49|3899.
22:14:50|3899.18
22:14:51|3899.31
22:14:52|3899.3
22:14:53|3899.81
22:14:54|3899.71
22:14:55|3899.71
22:14:56|3899.28
22:14:57|3899.13
22:14:58|3899.13
22:14:59|3898.74
22:15:00|3898.98
22:15:01|3899.56
22:15:02|3899.41
22:15:03|3898.68
22:15:05|3900.6
22:15:05|3900.48
22:15:06|3900.8
22:15:07|3900.36
22:15:08|3900.56
22:15:09|3900.7
22:15:10|3900.56
22:15:11|3900.95
22:15:13|3900.92
22:15:13|3900.75
22:15:14|3901.18
22:15:15|3901.51
22:15:16|3901.87
22:15:18|3901.75
22:15:19|3901.72
22:15:20|3901.85
22:15:21|3901.53
22:15:22|3901.53
22:15:23|3901.62
22:15:24|3902.08
22:15:25|3902.
22:15:26|3902.18
22:15:27|3901.39
22:15:28|3901.14
22:15:29|3901.64
22:15:30|3901.76
22:15:31|3901.57
22:15:32|3901.76
22:15:33|3902.
22:15:34|3902.11
22:15:35|3902.12
22:15:36|3902.12
22:15:37|3902.12
22:15:38|3902.12
22:15:39|3902.26
22:15:40|3902.39
22:15:41|3902.06
22:15:42|3902.06
22:15:44|3902.3
22:15:44|3902.3
22:15:45|3902.37
22:15:46|3902.5
22:15:47|3902.5
22:15:48|3902.5
22:15:49|3902.63
22:15:50|3902.63
22:15:52|3902.31
22:15:52|3902.26
22:15:53|3902.19
22:15:54|3902.25
22:15:55|3902.26
22:15:57|3902.26
22:15:57|3901.97
22:15:58|3901.94
22:15:59|3902.37
22:16:00|3902.66
22:16:01|3902.79
22:16:02|3902.86
22:16:03|3902.61
22:16:04|3902.86
22:16:05|3902.81
22:16:06|3902.93
22:16:07|3902.96
22:16:08|3902.81
22:16:09|3903.01
22:16:10|3903.47
22:16:11|3904.
22:16:12|3904.
22:16:13|3903.78
22:16:14|3903.82
22:16:16|3903.81
22:16:18|3903.58
22:16:19|3903.14
22:16:20|3903.
22:16:20|3903.21
22:16:21|3903.19
22:16:22|3903.31
22:16:23|3903.31
22:16:25|3902.57
22:16:26|3902.79
22:16:26|3902.74
22:16:27|3903.05
22:16:28|3903.21
22:16:29|3903.21
22:16:31|3903.37
22:16:31|3903.
22:16:32|3903.
22:16:34|3903.29
22:16:34|3903.29
22:16:35|3903.06
22:16:36|3903.06
22:16:37|3903.02
22:16:38|3903.39
22:16:40|3903.66
22:16:40|3903.68
22:16:41|3903.93
22:16:42|3903.87
22:16:43|3904.83
22:16:44|3904.59
22:16:45|3904.64
22:16:47|3904.61
22:16:48|3905.12
22:16:49|3904.98
22:16:50|3904.91
22:16:51|3904.91
22:16:52|3904.92
22:16:53|3904.91
22:16:54|3904.91
22:16:55|3905.15
22:16:56|3905.18
22:16:57|3905.04
22:16:58|3904.98
22:16:59|3905.
22:17:00|3905.
22:17:01|3904.95
22:17:02|3904.93
22:17:03|3904.93
22:17:04|3904.98
22:17:05|3905.56
22:17:06|3905.64
22:17:07|3905.79
22:17:08|3905.76
22:17:09|3905.63
22:17:10|3905.46
22:17:11|3905.11
22:17:12|3905.33
22:17:13|3905.66
22:17:14|3905.73
22:17:15|3905.73
22:17:17|3905.52
22:17:17|3904.43
22:17:19|3903.97
22:17:21|3903.57
22:17:22|3903.79
22:17:22|3903.25
22:17:23|3903.13
22:17:25|3903.37
22:17:25|3903.32
22:17:26|3903.46
22:17:28|3903.29
22:17:28|3903.59
22:17:29|3903.6
22:17:30|3903.51
22:17:31|3903.72
22:17:33|3903.83
22:17:33|3903.95
22:17:34|3903.95
22:17:35|3903.66
22:17:36|3903.66
22:17:37|3902.68
22:17:39|3902.88
22:17:39|3902.55
22:17:40|3902.49
22:17:41|3902.1
22:17:42|3902.42
22:17:43|3902.67
22:17:44|3902.67
22:17:45|3902.64
22:17:46|3902.6
22:17:47|3902.6
22:17:48|3902.86
22:17:50|3902.86
22:17:51|3902.86
22:17:52|3901.96
22:17:53|3902.12
22:17:54|3902.01
22:17:55|3901.96
22:17:56|3901.3
22:17:57|3901.22
22:17:58|3901.52
22:18:00|3901.78
22:18:00|3901.22
22:18:01|3901.22
22:18:02|3900.94
22:18:04|3901.47
22:18:05|3901.39
22:18:05|3901.51
22:18:06|3902.14
22:18:07|3902.15
22:18:08|3902.31
22:18:09|3902.29
22:18:10|3902.48
22:18:12|3902.48
22:18:13|3902.48
22:18:14|3903.09
22:18:14|3903.09
22:18:15|3903.2
22:18:16|3903.2
22:18:18|3904.
22:18:19|3904.4
22:18:21|3904.99
22:18:21|3904.69
22:18:23|3904.16
22:18:24|3903.86
22:18:25|3903.8
22:18:25|3903.64
22:18:27|3904.39
22:18:27|3904.59
22:18:29|3904.79
22:18:29|3904.81
22:18:30|3904.71
22:18:32|3904.57
22:18:33|3904.79
22:18:34|3904.76
22:18:35|3904.93
22:18:36|3904.92
22:18:36|3904.91
22:18:37|3905.39
22:18:39|3905.36
22:18:39|3905.48
22:18:41|3905.4
22:18:42|3905.44
22:18:43|3905.12
22:18:44|3905.15
22:18:45|3905.2
22:18:46|3904.34
22:18:46|3904.05
22:18:47|3904.34
22:18:48|3904.06
22:18:50|3904.29
22:18:50|3904.3
22:18:52|3904.8
22:18:52|3904.8
22:18:54|3904.53
22:18:54|3904.06
22:18:55|3903.75
22:18:57|3903.75
22:18:58|3904.1
22:18:59|3904.33
22:19:00|3904.28
22:19:01|3904.
22:19:02|3904.18
22:19:03|3904.28
22:19:04|3905.4
22:19:05|3905.27
22:19:06|3905.32
22:19:07|3905.52
22:19:08|3904.
22:19:09|3903.72
22:19:10|3903.97
22:19:11|3903.9
22:19:12|3903.59
22:19:13|3903.64
22:19:14|3903.64
22:19:15|3903.44
22:19:16|3903.43
22:19:17|3903.63
22:19:18|3903.53
22:19:19|3903.43
22:19:21|3903.93
22:19:22|3903.96
22:19:23|3904.17
22:19:24|3904.21
22:19:25|3904.65
22:19:26|3904.96
22:19:27|3904.89
22:19:28|3905.13
22:19:29|3905.13
22:19:30|3905.11
22:19:31|3905.16
22:19:32|3905.23
22:19:33|3905.36
22:19:34|3905.3
22:19:35|3905.3
22:19:36|3904.78
22:19:37|3904.76
22:19:38|3904.61
22:19:39|3904.06
22:19:40|3904.33
22:19:41|3904.33
22:19:42|3904.15
22:19:43|3903.95
22:19:44|3903.79
22:19:45|3903.79
22:19:46|3903.79
22:19:47|3903.79
22:19:48|3903.89
22:19:49|3903.89
22:19:50|3903.28
22:19:51|3903.42
22:19:52|3903.42
22:19:53|3903.37
22:19:54|3903.37
22:19:55|3902.9
22:19:56|3902.99
22:19:57|3902.8
22:19:59|3902.87
22:19:59|3902.86
22:20:00|3902.98
22:20:01|3902.82
22:20:02|3901.66
22:20:03|3901.2
22:20:04|3901.06
22:20:05|3901.19
22:20:06|3901.21
22:20:08|3901.62
22:20:08|3901.51
22:20:09|3901.53
22:20:10|3901.88
22:20:11|3901.64
22:20:12|3900.78
22:20:13|3899.8
22:20:14|3900.08
22:20:15|3899.9
22:20:16|3899.58
22:20:17|3899.6
22:20:18|3899.56
22:20:19|3899.46
22:20:21|3899.61
22:20:21|3899.67
22:20:23|3899.25
22:20:23|3899.3
22:20:25|3899.3
22:20:25|3899.3
22:20:27|3899.16
22:20:27|3899.09
22:20:28|3899.03
22:20:30|3899.12
22:20:30|3898.95
22:20:32|3899.11
22:20:32|3898.99
22:20:34|3898.87
22:20:35|3898.72
22:20:36|3898.28
22:20:37|3898.28
22:20:37|3898.12
22:20:39|3898.03
22:20:40|3898.03
22:20:40|3898.22
22:20:42|3897.79
22:20:42|3897.97
22:20:44|3897.93
22:20:45|3897.78
22:20:46|3897.47
22:20:47|3897.72
22:20:48|3897.18
22:20:48|3897.22
22:20:49|3897.02
22:20:50|3897.01
22:20:52|3897.01
22:20:52|3897.25
22:20:53|3897.
22:20:55|3897.12
22:20:56|3897.03
22:20:57|3897.06
22:20:58|3897.05
22:20:59|3896.8
22:21:00|3896.92
22:21:01|3897.08
22:21:02|3897.38
22:21:03|3897.22
22:21:04|3897.06
22:21:05|3897.26
22:21:07|3896.86
22:21:07|3897.06
22:21:08|3896.87
22:21:09|3897.21
22:21:10|3897.14
22:21:11|3897.18
22:21:12|3897.08
22:21:13|3897.
22:21:14|3897.02
22:21:15|3896.78
22:21:16|3896.78
22:21:17|3896.72
22:21:18|3896.72
22:21:19|3896.44
22:21:21|3896.19
22:21:22|3896.27
22:21:23|3896.53
22:21:24|3896.59
22:21:25|3896.34
22:21:26|3897.97
22:21:27|3898.67
22:21:28|3899.26
22:21:29|3898.92
22:21:30|3898.78
22:21:31|3898.69
22:21:32|3899.44
22:21:33|3899.56
22:21:35|3899.66
22:21:35|3899.66
22:21:36|3899.75
22:21:37|3899.89
22:21:39|3899.94
22:21:39|3900.16
22:21:41|3900.16
22:21:41|3900.16
22:21:42|3900.06
22:21:43|3900.28
22:21:44|3900.14
22:21:46|3900.93
22:21:46|3901.2
22:21:47|3901.59
22:21:48|3901.64
22:21:50|3901.87
22:21:50|3901.54
22:21:52|3901.43
22:21:52|3901.54
22:21:54|3901.47
22:21:55|3901.47
22:21:55|3901.5
22:21:56|3901.36
22:21:58|3901.5
22:21:58|3901.74
22:22:00|3901.69
22:22:00|3901.15
22:22:02|3901.1
22:22:02|3901.11
22:22:03|3901.16
22:22:04|3901.16
22:22:06|3901.08
22:22:06|3901.01
22:22:07|3901.07
22:22:08|3900.46
22:22:09|3900.16
22:22:10|3900.07
22:22:11|3900.52
22:22:12|3900.43
22:22:13|3900.32
22:22:14|3900.32
22:22:15|3900.38
22:22:16|3900.38
22:22:17|3900.38
22:22:18|3900.43
22:22:19|3900.43
22:22:20|3900.43
22:22:21|3900.43
22:22:22|3900.22
22:22:24|3900.43
22:22:25|3900.53
22:22:26|3900.53
22:22:28|3900.43
22:22:28|3900.43
22:22:29|3900.18
22:22:30|3900.18
22:22:31|3900.01
22:22:32|3899.87
22:22:34|3899.69
22:22:34|3899.69
22:22:35|3899.84
22:22:36|3899.84
22:22:38|3897.88
22:22:39|3898.01
22:22:40|3898.52
22:22:40|3898.03
22:22:41|3898.16
22:22:43|3898.36
22:22:44|3897.75
22:22:44|3897.6
22:22:45|3896.81
22:22:47|3896.97
22:22:48|3897.01
22:22:48|3896.75
22:22:50|3896.76
22:22:51|3896.63
22:22:52|3896.36
22:22:53|3896.34
22:22:54|3896.41
22:22:55|3896.41
22:22:56|3896.4
22:22:57|3896.1
22:22:58|3896.15
22:22:59|3896.31
22:23:00|3896.34
22:23:01|3895.91
22:23:02|3895.8
22:23:03|3895.94
22:23:04|3895.82
22:23:05|3895.74
22:23:06|3895.58
22:23:07|3895.63
22:23:07|3895.69
22:23:09|3895.84
22:23:10|3895.42
22:23:11|3895.76
22:23:12|3897.23
22:23:13|3897.39
22:23:14|3897.4
22:23:15|3897.69
22:23:16|3897.92
22:23:17|3898.89
22:23:18|3898.85
22:23:19|3898.41
22:23:20|3898.83
22:23:21|3898.91
22:23:22|3899.2
22:23:24|3899.3
22:23:24|3899.16
22:23:26|3899.16
22:23:27|3899.16
22:23:27|3899.16
22:23:28|3898.9
22:23:29|3899.17
22:23:31|3899.17
22:23:31|3898.84
22:23:32|3899.46
22:23:34|3899.3
22:23:35|3899.54
22:23:35|3899.41
22:23:36|3899.31
22:23:38|3899.31
22:23:39|3899.46
22:23:40|3899.46
22:23:41|3899.37
22:23:42|3899.16
22:23:42|3898.81
22:23:44|3898.56
22:23:44|3897.93
22:23:46|3898.09
22:23:47|3897.84
22:23:48|3897.63
22:23:48|3897.61
22:23:50|3897.55
22:23:51|3897.84
22:23:51|3897.79
22:23:53|3897.79
22:23:53|3898.14
22:23:55|3898.18
22:23:56|3898.19
22:23:57|3898.19
22:23:58|3898.19
22:23:59|3898.19
22:23:59|3898.19
22:24:00|3898.22
22:24:02|3897.78
22:24:02|3897.78
22:24:04|3898.28
22:24:04|3898.34
22:24:06|3898.92
22:24:06|3898.69
22:24:08|3898.85
22:24:09|3898.97
22:24:10|3899.14
22:24:11|3899.33
22:24:12|3899.33
22:24:13|3899.33
22:24:14|3899.3
22:24:15|3899.13
22:24:16|3899.24
22:24:17|3899.18
22:24:18|3899.12
22:24:19|3898.79
22:24:20|3898.5
22:24:21|3898.47
22:24:22|3898.35
22:24:23|3898.51
22:24:24|3898.51
22:24:25|3898.2
22:24:26|3898.2
22:24:27|3898.2
22:24:28|3898.13
22:24:29|3898.19
22:24:30|3898.7
22:24:31|3898.59
22:24:32|3899.
22:24:33|3899.14
22:24:34|3899.03
22:24:35|3899.03
22:24:36|3899.03
22:24:37|3899.03
22:24:38|3899.03
22:24:39|3899.1
22:24:40|3899.12
22:24:41|3899.12
22:24:42|3899.12
22:24:43|3899.12
22:24:44|3899.1
22:24:45|3899.15
22:24:46|3898.96
22:24:47|3898.96
22:24:48|3899.09
22:24:49|3899.09
22:24:50|3899.09
22:24:51|3899.09
22:24:52|3899.31
22:24:53|3900.04
22:24:54|3900.19
22:24:55|3900.36
22:24:56|3900.44
22:24:57|3900.32
22:24:58|3900.56
22:24:59|3900.35
22:25:00|3900.5
22:25:01|3900.65
22:25:02|3900.29
22:25:03|3900.21
22:25:04|3900.14
22:25:05|3900.16
22:25:06|3900.16
22:25:07|3900.44
22:25:08|3900.05
22:25:09|3900.48
22:25:10|3900.2
22:25:11|3900.21
22:25:12|3900.21
22:25:13|3900.57
22:25:14|3900.31
22:25:15|3900.31
22:25:16|3900.31
22:25:17|3900.53
22:25:18|3900.23
22:25:19|3900.23
22:25:20|3900.23
22:25:21|3900.23
22:25:22|3900.21
22:25:23|3900.21
22:25:25|3900.6
22:25:26|3900.6
22:25:27|3900.6
22:25:28|3900.6
22:25:28|3900.13
22:25:30|3900.13
22:25:31|3900.13
22:25:32|3899.39
22:25:33|3899.15
22:25:34|3899.67
22:25:35|3899.67
22:25:36|3899.67
22:25:37|3899.74
22:25:38|3899.34
22:25:39|3899.51
22:25:40|3898.89
22:25:41|3899.02
22:25:42|3898.93
22:25:43|3898.93
22:25:44|3898.93
22:25:45|3899.22
22:25:46|3899.03
22:25:47|3899.03
22:25:48|3899.03
22:25:49|3899.47
22:25:50|3899.53
22:25:51|3899.53
22:25:52|3899.46
22:25:53|3898.82
22:25:54|3898.97
22:25:55|3899.
22:25:56|3899.
22:25:57|3899.09
22:25:58|3899.09
22:25:59|3899.09
22:26:00|3899.09
22:26:01|3899.15
22:26:02|3899.29
22:26:03|3899.67
22:26:04|3899.56
22:26:05|3899.56
22:26:06|3899.56
22:26:07|3899.62
22:26:08|3898.67
22:26:09|3898.67
22:26:10|3898.61
22:26:11|3898.66
22:26:12|3898.66
22:26:13|3898.66
22:26:14|3898.63
22:26:15|3898.63
22:26:16|3898.31
22:26:17|3898.15
22:26:18|3898.15
22:26:19|3897.75
22:26:20|3897.75
22:26:21|3897.75
22:26:22|3897.97
22:26:23|3897.97
22:26:24|3897.97
22:26:25|3897.97
22:26:27|3898.27
22:26:27|3898.75
22:26:29|3898.69
22:26:30|3898.87
22:26:31|3898.87
22:26:32|3898.74
22:26:33|3898.86
22:26:35|3899.23
22:26:35|3899.23
22:26:37|3899.23
22:26:37|3899.11
22:26:38|3899.25
22:26:39|3896.29
22:26:40|3895.74
22:26:41|3895.51
22:26:42|3896.
22:26:43|3895.66
22:26:45|3896.
22:26:45|3896.51
22:26:46|3896.63
22:26:47|3896.25
22:26:49|3896.24
22:26:49|3896.44
22:26:50|3896.52
22:26:51|3896.84
22:26:52|3896.84
22:26:53|3896.84
22:26:55|3897.05
22:26:55|3896.46
22:26:56|3896.22
22:26:58|3896.05
22:26:59|3895.97
22:26:59|3896.06
22:27:00|3895.43
22:27:02|3895.27
22:27:03|3895.46
22:27:03|3895.71
22:27:04|3896.03
22:27:05|3895.96
22:27:07|3895.58
22:27:07|3895.29
22:27:08|3895.65
22:27:09|3894.87
22:27:10|3895.18
22:27:11|3895.06
22:27:12|3895.24
22:27:13|3895.33
22:27:14|3895.67
22:27:16|3895.57
22:27:16|3895.71
22:27:17|3895.9
22:27:18|3896.36
22:27:20|3897.
22:27:21|3897.42
22:27:22|3897.1
22:27:22|3897.57
22:27:23|3897.36
22:27:24|3897.6
22:27:25|3897.6
22:27:27|3897.26
22:27:29|3897.26
22:27:30|3897.32
22:27:31|3897.3
22:27:31|3897.6
22:27:33|3897.3
22:27:33|3897.24
22:27:34|3897.35
22:27:36|3897.46
22:27:37|3897.46
22:27:38|3897.46
22:27:39|3897.8
22:27:40|3897.2
22:27:41|3897.52
22:27:42|3897.52
22:27:43|3897.52
22:27:44|3897.08
22:27:45|3897.15
22:27:46|3897.16
22:27:47|3897.37
22:27:48|3897.32
22:27:49|3896.93
22:27:50|3897.39
22:27:51|3897.39
22:27:52|3897.09
22:27:53|3897.19
22:27:54|3897.17
22:27:55|3897.14
22:27:56|3896.96
22:27:57|3897.23
22:27:58|3897.11
22:27:59|3897.38
22:28:00|3897.28
22:28:01|3897.16
22:28:02|3896.98
22:28:03|3897.16
22:28:05|3897.14
22:28:05|3897.08
22:28:06|3897.08
22:28:07|3897.18
22:28:08|3896.99
22:28:09|3897.06
22:28:10|3897.15
22:28:11|3896.97
22:28:12|3896.92
22:28:13|3896.92
22:28:14|3896.83
22:28:15|3896.27
22:28:16|3896.15
22:28:17|3896.31
22:28:18|3895.86
22:28:19|3895.77
22:28:20|3895.74
22:28:21|3895.89
22:28:22|3895.89
22:28:23|3896.35
22:28:24|3896.15
22:28:25|3896.36
22:28:26|3896.16
22:28:27|3896.16
22:28:29|3896.39
22:28:30|3896.51
22:28:31|3896.22
22:28:32|3896.23
22:28:33|3896.29
22:28:34|3897.05
22:28:35|3897.32
22:28:36|3897.53
22:28:37|3897.68
22:28:38|3898.09
22:28:39|3898.26
22:28:40|3898.98
22:28:41|3898.74
22:28:42|3898.75
22:28:44|3898.14
22:28:45|3898.6
22:28:45|3898.72
22:28:46|3898.77
22:28:47|3898.77
22:28:48|3898.59
22:28:49|3898.55
22:28:51|3898.64
22:28:51|3898.19
22:28:52|3897.76
22:28:53|3897.81
22:28:54|3897.88
22:28:55|3898.33
22:28:56|3897.64
22:28:57|3897.95
22:28:58|3897.65
22:28:59|3897.65
22:29:01|3897.7
22:29:02|3897.92
22:29:02|3897.92
22:29:03|3897.92
22:29:04|3898.32
22:29:05|3898.65
22:29:06|3898.76
22:29:07|3898.97
22:29:08|3898.47
22:29:10|3898.47
22:29:10|3898.52
22:29:11|3898.75
22:29:13|3898.91
22:29:14|3899.27
22:29:14|3899.15
22:29:15|3899.27
22:29:16|3899.99
22:29:17|3900.07
22:29:18|3899.8
22:29:19|3899.45
22:29:20|3899.6
22:29:21|3899.6
22:29:22|3899.76
22:29:23|3899.63
22:29:24|3899.62
22:29:25|3899.47
22:29:26|3899.73
22:29:27|3899.91
22:29:29|3899.88
22:29:30|3899.95
22:29:31|3899.99
22:29:32|3899.99
22:29:33|3899.83
22:29:35|3899.83
22:29:36|3899.83
22:29:37|3899.83
22:29:39|3899.88
22:29:39|3900.05
22:29:40|3899.91
22:29:41|3899.91
22:29:42|3899.91
22:29:44|3899.85
22:29:44|3899.68
22:29:45|3899.68
22:29:46|3899.68
22:29:47|3899.68
22:29:48|3899.93
22:29:49|3899.92
22:29:50|3899.91
22:29:52|3899.91
22:29:52|3899.91
22:29:53|3899.97
22:29:54|3899.97
22:29:55|3899.97
22:29:56|3899.
22:29:58|3899.29
22:29:58|3899.29
22:29:59|3899.29
22:30:00|3899.32
22:30:01|3899.32
22:30:02|3899.04
22:30:03|3899.2
22:30:04|3899.77
22:30:05|3900.08
22:30:06|3900.08
22:30:07|3900.08
22:30:08|3899.91
22:30:09|3899.91
22:30:10|3899.9
22:30:11|3899.9
22:30:12|3900.8
22:30:13|3900.84
22:30:15|3900.75
22:30:15|3900.74
22:30:16|3900.73
22:30:17|3900.66
22:30:19|3900.91
22:30:19|3900.76
22:30:20|3900.76
22:30:21|3900.77
22:30:22|3900.77
22:30:23|3900.01
22:30:24|3899.34
22:30:25|3899.5
22:30:26|3899.42
22:30:27|3899.36
22:30:28|3899.36
22:30:30|3899.63
22:30:31|3899.61
22:30:32|3899.61
22:30:33|3898.98
22:30:34|3898.98
22:30:35|3899.04
22:30:36|3899.22
22:30:37|3899.22
22:30:38|3899.22
22:30:39|3899.22
22:30:40|3899.22
22:30:41|3899.23
22:30:42|3899.16
22:30:43|3899.28
22:30:44|3899.22
22:30:46|3899.33
22:30:46|3899.26
22:30:48|3899.33
22:30:49|3899.42
22:30:49|3899.41
22:30:51|3899.42
22:30:51|3899.56
22:30:52|3899.56
22:30:53|3899.31
22:30:55|3899.5
22:30:56|3899.5
22:30:56|3899.5
22:30:57|3899.44
22:30:59|3899.58
22:30:59|3899.64
22:31:00|3899.63
22:31:01|3899.74
22:31:02|3899.14
22:31:03|3899.14
22:31:05|3899.14
22:31:05|3899.14
22:31:07|3899.14
22:31:07|3899.14
22:31:08|3898.87
22:31:09|3899.04
22:31:11|3899.03
22:31:12|3899.27
22:31:12|3899.86
22:31:13|3900.36
22:31:14|3900.59
22:31:15|3900.66
22:31:16|3900.8
22:31:17|3900.8
22:31:18|3900.72
22:31:19|3901.09
22:31:20|3901.7
22:31:21|3901.95
22:31:22|3901.21
22:31:23|3901.45
22:31:24|3901.93
22:31:26|3901.83
22:31:26|3901.94
22:31:27|3901.94
22:31:28|3901.95
22:31:29|3901.76
22:31:31|3901.7
22:31:33|3902.39
22:31:34|3902.37
22:31:35|3902.37
22:31:36|3902.37
22:31:37|3902.8
22:31:38|3902.72
22:31:39|3902.69
22:31:40|3903.28
22:31:41|3903.1
22:31:42|3903.53
22:31:44|3903.48
22:31:44|3903.53
22:31:45|3903.48
22:31:46|3903.33
22:31:47|3903.26
22:31:48|3903.82
22:31:49|3903.7
22:31:50|3903.65
22:31:52|3903.71
22:31:52|3903.71
22:31:53|3903.83
22:31:55|3903.38
22:31:56|3903.25
22:31:57|3903.25
22:31:58|3903.51
22:31:59|3903.5
22:31:59|3903.5
22:32:01|3903.25
22:32:01|3903.69
22:32:03|3903.63
22:32:03|3903.01
22:32:05|3902.8
22:32:06|3903.08
22:32:07|3903.08
22:32:08|3903.21
22:32:08|3903.29
22:32:09|3903.77
22:32:11|3904.03
22:32:12|3904.03
22:32:12|3903.86
22:32:13|3903.86
22:32:15|3903.85
22:32:16|3903.6
22:32:16|3903.6
22:32:17|3903.77
22:32:19|3904.5
22:32:20|3904.36
22:32:21|3904.22
22:32:22|3904.22
22:32:22|3904.53
22:32:24|3904.68
22:32:24|3904.81
22:32:26|3905.02
22:32:27|3904.86
22:32:28|3905.25
22:32:29|3904.87
22:32:30|3904.94
22:32:31|3904.94
22:32:33|3904.78
22:32:34|3904.78
22:32:35|3904.88
22:32:36|3905.
22:32:37|3905.2
22:32:37|3905.25
22:32:38|3905.21
22:32:40|3905.54
22:32:41|3905.34
22:32:42|3905.49
22:32:43|3905.23
22:32:44|3905.27
22:32:45|3905.27
22:32:46|3905.46
22:32:47|3905.3
22:32:48|3905.44
22:32:49|3905.6
22:32:50|3905.4
22:32:51|3905.7
22:32:52|3905.87
22:32:53|3905.89
22:32:54|3905.87
22:32:55|3905.87
22:32:56|3905.55
22:32:57|3905.71
22:32:58|3905.71
22:32:59|3905.71
22:33:00|3905.62
22:33:01|3905.62
22:33:02|3905.73
22:33:03|3905.36
22:33:04|3905.08
22:33:05|3905.08
22:33:06|3905.4
22:33:08|3905.27
22:33:08|3905.27
22:33:09|3905.27
22:33:10|3905.27
22:33:11|3904.4
22:33:12|3904.75
22:33:13|3904.75
22:33:14|3904.55
22:33:15|3904.9
22:33:17|3905.04
22:33:18|3904.72
22:33:18|3904.94
22:33:19|3905.33
22:33:20|3905.36
22:33:21|3905.22
22:33:22|3905.1
22:33:23|3905.06
22:33:24|3905.31
22:33:26|3905.34
22:33:26|3905.46
22:33:28|3905.46
22:33:28|3905.62
22:33:29|3906.02
22:33:30|3906.
22:33:32|3906.01
22:33:33|3905.89
22:33:33|3905.89
22:33:34|3905.71
22:33:35|3905.87
22:33:36|3905.87
22:33:38|3904.66
22:33:38|3904.4
22:33:40|3904.4
22:33:41|3904.84
22:33:42|3904.84
22:33:42|3904.84
22:33:43|3904.84
22:33:44|3904.84
22:33:46|3904.61
22:33:46|3904.22
22:33:48|3904.05
22:33:49|3904.48
22:33:50|3904.2
22:33:51|3904.55
22:33:52|3904.36
22:33:52|3904.37
22:33:53|3904.37
22:33:55|3904.62
22:33:56|3904.64
22:33:57|3904.64
22:33:58|3904.64
22:33:59|3904.68
22:34:00|3904.68
22:34:01|3904.58
22:34:02|3904.58
22:34:03|3904.73
22:34:04|3904.91
22:34:05|3904.91
22:34:06|3904.91
22:34:07|3904.91
22:34:08|3905.
22:34:09|3905.14
22:34:10|3905.24
22:34:11|3905.61
22:34:12|3905.72
22:34:13|3906.46
22:34:14|3906.04
22:34:15|3906.13
22:34:16|3906.56
22:34:17|3906.78
22:34:18|3906.03
22:34:19|3906.56
22:34:20|3906.56
22:34:21|3906.56
22:34:22|3906.07
22:34:23|3905.96
22:34:24|3905.96
22:34:25|3906.07
22:34:26|3905.98
22:34:27|3905.76
22:34:28|3905.76
22:34:29|3905.76
22:34:30|3905.99
22:34:31|3905.91
22:34:32|3905.91
22:34:33|3905.91
22:34:35|3905.58
22:34:35|3905.48
22:34:37|3905.01
22:34:37|3905.05
22:34:39|3905.1
22:34:39|3905.1
22:34:40|3905.13
22:34:42|3905.39
22:34:42|3905.56
22:34:43|3905.52
22:34:44|3905.89
22:34:45|3905.89
22:34:47|3905.89
22:34:47|3905.89
22:34:48|3905.89
22:34:49|3906.
22:34:50|3906.26
22:34:52|3906.26
22:34:52|3906.26
22:34:54|3906.61
22:34:54|3907.
22:34:55|3906.89
22:34:57|3906.89
22:34:58|3906.89
22:34:59|3906.89
22:34:59|3906.73
22:35:00|3906.5
22:35:01|3906.5
22:35:02|3906.55
22:35:03|3906.54
22:35:04|3906.46
22:35:05|3906.13
22:35:06|3906.42
22:35:07|3906.11
22:35:08|3905.76
22:35:09|3905.74
22:35:10|3906.26
22:35:12|3906.47
22:35:12|3906.47
22:35:13|3906.01
22:35:15|3906.01
22:35:16|3906.01
22:35:16|3906.13
22:35:18|3906.13
22:35:18|3906.13
22:35:20|3906.09
22:35:21|3906.01
22:35:21|3906.01
22:35:23|3906.01
22:35:24|3906.01
22:35:25|3906.01
22:35:26|3906.12
22:35:27|3906.14
22:35:28|3906.12
22:35:28|3906.11
22:35:29|3906.11
22:35:30|3906.02
22:35:32|3906.02
22:35:32|3905.85
22:35:33|3905.85
22:35:36|3906.96
22:35:37|3907.93
22:35:38|3908.06
22:35:38|3907.75
22:35:39|3907.8
22:35:41|3907.76
22:35:42|3908.12
22:35:43|3908.09
22:35:43|3908.44
22:35:45|3908.22
22:35:46|3908.08
22:35:48|3908.36
22:35:48|3909.05
22:35:49|3909.01
22:35:50|3908.73
22:35:52|3908.6
22:35:52|3908.9
22:35:53|3909.05
22:35:54|3908.8
22:35:56|3908.8
22:35:56|3908.04
22:35:58|3907.02
22:35:58|3906.86
22:35:59|3906.67
22:36:00|3906.67
22:36:01|3906.7
22:36:02|3906.37
22:36:03|3906.72
22:36:04|3906.67
22:36:05|3906.91
22:36:06|3906.06
22:36:07|3904.77
22:36:08|3904.96
22:36:09|3905.02
22:36:10|3905.29
22:36:11|3905.06
22:36:12|3905.05
22:36:14|3904.46
22:36:14|3904.08
22:36:15|3904.21
22:36:17|3903.8
22:36:17|3903.8
22:36:18|3903.8
22:36:19|3903.79
22:36:21|3903.37
22:36:21|3903.59
22:36:22|3903.67
22:36:23|3903.58
22:36:24|3903.55
22:36:25|3903.3
22:36:26|3903.3
22:36:27|3903.34
22:36:28|3903.65
22:36:30|3903.52
22:36:30|3903.52
22:36:31|3903.52
22:36:32|3903.52
22:36:33|3903.56
22:36:34|3903.56
22:36:36|3904.02
22:36:38|3902.93
22:36:39|3902.72
22:36:40|3902.71
22:36:41|3902.71
22:36:42|3902.71
22:36:43|3902.71
22:36:44|3902.83
22:36:45|3902.83
22:36:46|3902.9
22:36:47|3902.65
22:36:48|3902.65
22:36:50|3902.87
22:36:50|3902.69
22:36:51|3902.69
22:36:52|3902.6
22:36:53|3902.84
22:36:55|3902.39
22:36:55|3902.39
22:36:56|3902.52
22:36:57|3902.76
22:36:58|3902.93
22:37:00|3902.93
22:37:00|3902.93
22:37:02|3902.91
22:37:03|3902.91
22:37:03|3902.91
22:37:04|3902.91
22:37:05|3902.92
22:37:06|3902.57
22:37:07|3902.57
22:37:08|3902.64
22:37:10|3902.64
22:37:10|3902.39
22:37:12|3902.67
22:37:12|3902.68
22:37:13|3902.39
22:37:15|3902.39
22:37:16|3902.4
22:37:16|3902.22
22:37:17|3902.39
22:37:18|3902.39
22:37:19|3902.39
22:37:21|3902.25
22:37:21|3902.25
22:37:22|3902.21
22:37:23|3902.28
22:37:24|3902.28
22:37:25|3901.85
22:37:26|3901.68
22:37:27|3901.9
22:37:28|3901.8
22:37:30|3901.71
22:37:30|3901.82
22:37:31|3901.77
22:37:33|3901.77
22:37:34|3901.63
22:37:34|3901.56
22:37:35|3901.38
22:37:37|3901.43
22:37:38|3901.45
22:37:40|3901.56
22:37:41|3901.48
22:37:42|3901.55
22:37:43|3901.55
22:37:44|3901.46
22:37:44|3901.42
22:37:46|3901.52
22:37:46|3901.53
22:37:48|3901.05
22:37:48|3900.95
22:37:50|3900.65
22:37:51|3900.6
22:37:52|3900.65
22:37:53|3900.65
22:37:54|3900.65
22:37:55|3900.64
22:37:56|3900.64
22:37:57|3900.62
22:37:58|3900.62
22:37:59|3900.62
22:38:00|3900.62
22:38:01|3900.52
22:38:02|3901.27
22:38:03|3901.
22:38:04|3900.83
22:38:05|3900.83
22:38:06|3900.46
22:38:07|3900.46
22:38:08|3900.72
22:38:09|3900.65
22:38:10|3900.53
22:38:11|3900.53
22:38:12|3900.52
22:38:13|3900.38
22:38:14|3900.41
22:38:15|3900.26
22:38:16|3900.26
22:38:17|3900.26
22:38:18|3900.26
22:38:19|3898.64
22:38:20|3898.51
22:38:21|3898.2
22:38:22|3898.33
22:38:23|3898.26
22:38:24|3897.39
22:38:25|3897.19
22:38:26|3897.25
22:38:27|3897.21
22:38:28|3897.21
22:38:29|3897.02
22:38:30|3896.88
22:38:31|3896.68
22:38:32|3896.82
22:38:33|3896.55
22:38:34|3896.91
22:38:35|3896.52
22:38:36|3896.37
22:38:37|3896.33
22:38:39|3896.34
22:38:40|3896.34
22:38:40|3896.35
22:38:41|3896.42
22:38:42|3896.93
22:38:43|3896.87
22:38:44|3896.87
22:38:45|3897.22
22:38:46|3898.35
22:38:47|3898.04
22:38:49|3898.32
22:38:49|3898.77
22:38:50|3899.06
22:38:52|3899.02
22:38:52|3898.91
22:38:54|3899.
22:38:55|3899.01
22:38:55|3899.01
22:38:56|3899.01
22:38:57|3899.12
22:38:58|3898.94
22:39:00|3899.25
22:39:01|3898.59
22:39:01|3898.71
22:39:03|3898.75
22:39:04|3898.84
22:39:05|3898.96
22:39:05|3899.1
22:39:07|3899.07
22:39:07|3898.63
22:39:09|3898.68
22:39:09|3898.8
22:39:10|3898.68
22:39:12|3899.37
22:39:13|3899.48
22:39:13|3899.6
22:39:15|3899.6
22:39:15|3899.6
22:39:17|3899.6
22:39:17|3899.75
22:39:18|3899.83
22:39:20|3899.83
22:39:21|3899.63
22:39:22|3899.44
22:39:22|3899.44
22:39:24|3899.95
22:39:24|3899.74
22:39:25|3899.59
22:39:27|3899.8
22:39:27|3899.58
22:39:29|3899.83
22:39:29|3899.83
22:39:31|3899.83
22:39:32|3899.83
22:39:33|3899.54
22:39:34|3899.54
22:39:35|3899.48
22:39:35|3899.49
22:39:37|3899.72
22:39:37|3899.66
22:39:39|3899.65
22:39:39|3899.46
22:39:41|3899.47
22:39:42|3899.64
22:39:43|3899.64
22:39:44|3899.44
22:39:45|3899.37
22:39:46|3899.37
22:39:47|3899.49
22:39:48|3899.49
22:39:49|3899.49
22:39:50|3899.75
22:39:51|3899.61
22:39:52|3899.61
22:39:53|3899.61
22:39:54|3899.56
22:39:55|3899.65
22:39:56|3899.19
22:39:57|3898.9
22:39:58|3898.9
22:39:59|3898.87
22:40:00|3898.81
22:40:01|3898.85
22:40:02|3898.85
22:40:03|3898.85
22:40:04|3898.85
22:40:05|3898.86
22:40:07|3898.8
22:40:07|3898.59
22:40:08|3898.8
22:40:09|3898.8
22:40:10|3898.8
22:40:11|3898.8
22:40:12|3898.8
22:40:13|3898.8
22:40:14|3898.9
22:40:15|3898.9
22:40:16|3898.9
22:40:17|3899.09
22:40:18|3899.22
22:40:19|3899.22
22:40:20|3899.22
22:40:21|3899.22
22:40:22|3899.22
22:40:23|3899.18
22:40:25|3899.18
22:40:25|3899.04
22:40:26|3898.95
22:40:27|3899.04
22:40:28|3899.17
22:40:29|3899.2
22:40:30|3899.2
22:40:31|3899.2
22:40:32|3899.06
22:40:33|3899.06
22:40:34|3899.06
22:40:35|3899.06
22:40:36|3899.06
22:40:37|3899.06
22:40:38|3899.06
22:40:40|3899.06
22:40:41|3899.04
22:40:41|3898.9
22:40:42|3898.9
22:40:44|3898.89
22:40:45|3898.89
22:40:46|3898.89
22:40:47|3898.89
22:40:48|3898.78
22:40:49|3898.9
22:40:50|3899.2
22:40:51|3899.03
22:40:52|3899.01
22:40:53|3899.01
22:40:54|3899.01
22:40:55|3899.01
22:40:56|3898.83
22:40:57|3898.91
22:40:58|3898.99
22:40:59|3898.99
22:41:00|3898.99
22:41:01|3899.01
22:41:02|3895.66
22:41:03|3892.74
22:41:04|3892.54
22:41:05|3891.29
22:41:06|3891.27
22:41:07|3891.04
22:41:08|3892.34
22:41:09|3892.46
22:41:10|3891.96
22:41:11|3891.35
22:41:12|3890.81
22:41:13|3890.76
22:41:14|3890.76
22:41:15|3890.45
22:41:16|3888.1
22:41:17|3880.91
22:41:18|3884.92
22:41:19|3880.12
22:41:20|3883.23
22:41:21|3882.48
22:41:22|3882.05
22:41:23|3882.29
22:41:24|3883.29
22:41:25|3883.3
22:41:26|3883.28
22:41:27|3883.31
22:41:28|3884.23
22:41:29|3884.25
22:41:30|3883.91
22:41:31|3884.89
22:41:32|3884.34
22:41:33|3884.4
22:41:34|3883.91
22:41:35|3884.68
22:41:36|3884.81
22:41:37|3884.86
22:41:38|3884.86
22:41:39|3884.61
22:41:40|3884.44
22:41:42|3884.78
22:41:43|3885.03
22:41:44|3884.71
22:41:45|3884.66
22:41:46|3884.66
22:41:47|3885.69
22:41:48|3885.45
22:41:49|3884.58
22:41:50|3884.73
22:41:51|3886.32
22:41:52|3885.27
22:41:53|3884.82
22:41:54|3885.46
22:41:55|3885.46
22:41:56|3885.37
22:41:57|3885.69
22:41:58|3886.04
22:41:59|3885.58
22:42:00|3885.71
22:42:01|3885.71
22:42:02|3885.3
22:42:03|3885.98
22:42:04|3885.81
22:42:05|3885.51
22:42:06|3886.17
22:42:07|3885.9
22:42:08|3886.2
22:42:09|3886.43
22:42:10|3886.14
22:42:11|3885.82
22:42:12|3886.43
22:42:13|3886.37
22:42:14|3886.34
22:42:15|3886.34
22:42:16|3886.25
22:42:17|3886.58
22:42:18|3887.08
22:42:19|3887.01
22:42:20|3886.74
22:42:21|3887.5
22:42:22|3887.86
22:42:23|3887.1
22:42:24|3888.88
22:42:25|3889.45
22:42:26|3889.45
22:42:27|3889.67
22:42:28|3890.28
22:42:29|3890.39
22:42:30|3890.
22:42:31|3888.67
22:42:32|3889.88
22:42:33|3890.38
22:42:34|3888.93
22:42:35|3891.21
22:42:36|3890.98
22:42:37|3891.69
22:42:38|3891.35
22:42:39|3891.35
22:42:40|3891.64
22:42:41|3891.64
22:42:43|3891.92
22:42:43|3891.48
22:42:44|3891.93
22:42:45|3891.71
22:42:46|3892.46
22:42:48|3892.65
22:42:49|3893.52
22:42:50|3892.26
22:42:51|3892.54
22:42:52|3892.58
22:42:53|3892.58
22:42:54|3892.45
22:42:55|3892.35
22:42:56|3892.29
22:42:58|3892.29
22:42:58|3892.57
22:42:59|3892.71
22:43:00|3892.57
22:43:01|3892.26
22:43:02|3892.42
22:43:03|3892.5
22:43:04|3892.5
22:43:05|3892.75
22:43:06|3892.83
22:43:08|3892.31
22:43:09|3892.8
22:43:09|3892.96
22:43:11|3893.35
22:43:11|3893.41
22:43:12|3893.62
22:43:13|3892.84
22:43:14|3892.84
22:43:15|3893.32
22:43:16|3893.3
22:43:17|3894.23
22:43:19|3894.41
22:43:19|3894.21
22:43:20|3894.65
22:43:21|3893.72
22:43:22|3894.77
22:43:23|3894.48
22:43:24|3894.4
22:43:25|3894.79
22:43:26|3894.34
22:43:27|3894.1
22:43:28|3894.1
22:43:29|3894.91
22:43:30|3894.91
22:43:31|3895.15
22:43:32|3894.87
22:43:33|3895.39
22:43:34|3895.02
22:43:35|3895.46
22:43:36|3895.46
22:43:37|3895.53
22:43:38|3895.49
22:43:39|3895.68
22:43:40|3895.66
22:43:41|3895.01
22:43:42|3895.19
22:43:44|3895.19
22:43:45|3895.
22:43:45|3895.
22:43:46|3895.
22:43:48|3895.
22:43:48|3895.
22:43:49|3895.
22:43:51|3894.68
22:43:52|3894.68
22:43:53|3894.68
22:43:54|3894.68
22:43:55|3894.68
22:43:56|3895.04
22:43:57|3895.04
22:43:58|3894.47
22:43:59|3894.47
22:44:00|3894.64
22:44:01|3894.79
22:44:02|3895.16
22:44:03|3895.16
22:44:04|3895.16
22:44:05|3895.16
22:44:06|3894.79
22:44:07|3895.26
22:44:08|3895.26
22:44:09|3895.26
22:44:11|3895.26
22:44:12|3895.53
22:44:12|3895.65
22:44:13|3895.68
22:44:14|3895.46
22:44:15|3895.67
22:44:16|3895.67
22:44:18|3895.69
22:44:18|3895.69
22:44:19|3895.69
22:44:21|3895.69
22:44:22|3895.69
22:44:22|3895.69
22:44:23|3895.69
22:44:24|3895.69
22:44:25|3895.69
22:44:26|3895.69
22:44:27|3895.69
22:44:28|3895.69
22:44:30|3895.69
22:44:30|3895.69
22:44:31|3895.69
22:44:32|3895.69
22:44:33|3895.69
22:44:34|3895.69
22:44:35|3895.69
22:44:37|3895.69
22:44:37|3896.15
22:44:38|3896.14
22:44:39|3896.04
22:44:40|3896.04
22:44:41|3895.6
22:44:42|3895.6
22:44:44|3895.6
22:44:45|3895.6
22:44:46|3895.6
22:44:47|3895.6
22:44:48|3895.65
22:44:49|3895.65
22:44:51|3895.91
22:44:51|3895.91
22:44:53|3895.91
22:44:54|3895.58
22:44:55|3895.84
22:44:55|3896.
22:44:56|3896.
22:44:57|3896.
22:44:58|3896.
22:44:59|3896.
22:45:01|3895.87
22:45:01|3895.87
22:45:02|3895.26
22:45:03|3895.26
22:45:05|3895.83
22:45:05|3895.83
22:45:06|3895.83
22:45:07|3895.83
22:45:08|3895.83
22:45:09|3895.83
22:45:11|3895.83
22:45:11|3895.83
22:45:12|3895.83
22:45:13|3895.83
22:45:14|3895.56
22:45:15|3895.25
22:45:17|3895.52
22:45:17|3895.07
22:45:18|3895.18
22:45:19|3895.18
22:45:20|3895.12
22:45:21|3894.56
22:45:22|3894.31
22:45:24|3894.
22:45:24|3892.74
22:45:25|3892.
22:45:26|3893.03
22:45:27|3892.41
22:45:28|3893.75
22:45:29|3892.31
22:45:31|3891.47
22:45:31|3891.98
22:45:32|3891.48
22:45:34|3890.81
22:45:35|3890.01
22:45:36|3890.01
22:45:37|3889.29
22:45:38|3889.28
22:45:39|3888.7
22:45:40|3888.33
22:45:40|3888.82
22:45:42|3888.35
22:45:42|3888.35
22:45:43|3888.44
22:45:46|3888.15
22:45:47|3888.12
22:45:47|3888.12
22:45:50|3888.04
22:45:51|3887.77
22:45:52|3887.44
22:45:52|3887.24
22:45:53|3883.54
22:45:55|3882.6
22:45:55|3883.12
22:45:56|3883.27
22:45:57|3884.96
22:45:58|3884.55
22:46:00|3884.91
22:46:01|3883.6
22:46:01|3884.28
22:46:02|3884.28
22:46:03|3885.
22:46:04|3884.74
22:46:05|3884.13
22:46:06|3885.65
22:46:07|3885.67
22:46:08|3886.78
22:46:09|3887.49
22:46:10|3887.63
22:46:11|3887.27
22:46:12|3887.3
22:46:13|3887.81
22:46:14|3887.12
22:46:15|3887.73
22:46:16|3887.31
22:46:18|3887.55
22:46:19|3887.54
22:46:20|3888.26
22:46:21|3888.24
22:46:22|3888.24
22:46:23|3888.24
22:46:24|3888.38
22:46:25|3888.38
22:46:26|3888.38
22:46:27|3888.59
22:46:28|3888.46
22:46:29|3886.51
22:46:30|3884.39
22:46:31|3883.63
22:46:32|3884.19
22:46:33|3883.6
22:46:34|3884.07
22:46:35|3883.76
22:46:36|3883.7
22:46:37|3883.41
22:46:38|3883.46
22:46:39|3883.59
22:46:40|3883.65
22:46:41|3883.78
22:46:43|3883.97
22:46:43|3884.29
22:46:44|3884.29
22:46:46|3884.29
22:46:47|3884.29
22:46:48|3885.08
22:46:49|3885.08
22:46:50|3885.08
22:46:51|3885.06
22:46:52|3884.68
22:46:53|3884.68
22:46:54|3884.68
22:46:55|3884.68
22:46:57|3884.68
22:46:58|3884.68
22:46:58|3884.68
22:47:00|3884.68
22:47:00|3884.68
22:47:02|3884.68
22:47:03|3884.68
22:47:04|3884.68
22:47:05|3884.68
22:47:05|3884.68
22:47:07|3884.68
22:47:08|3884.68
22:47:09|3884.68
22:47:10|3884.68
22:47:11|3884.68
22:47:12|3885.47
22:47:13|3885.33
22:47:14|3885.6
22:47:14|3885.42
22:47:16|3885.42
22:47:16|3885.42
22:47:17|3885.42
22:47:18|3885.42
22:47:20|3885.42
22:47:21|3885.42
22:47:21|3885.42
22:47:23|3885.42
22:47:24|3885.42
22:47:24|3885.42
22:47:26|3885.72
22:47:27|3885.78
22:47:28|3886.11
22:47:28|3886.11
22:47:29|3886.74
22:47:31|3886.74
22:47:32|3886.74
22:47:33|3886.74
22:47:34|3886.74
22:47:35|3886.78
22:47:36|3887.
22:47:37|3887.
22:47:38|3887.53
22:47:39|3887.77
22:47:40|3887.95
22:47:41|3888.18
22:47:42|3888.49
22:47:43|3888.2
22:47:44|3888.42
22:47:45|3888.42
22:47:46|3888.44
22:47:48|3888.07
22:47:49|3888.41
22:47:49|3888.41
22:47:51|3888.41
22:47:51|3888.41
22:47:52|3888.41
22:47:53|3888.3
22:47:54|3888.3
22:47:55|3888.3
22:47:56|3888.85
22:47:57|3888.85
22:47:58|3888.85
22:47:59|3888.85
22:48:00|3888.38
22:48:01|3888.88
22:48:02|3888.91
22:48:03|3888.68
22:48:05|3888.39
22:48:06|3888.78
22:48:07|3888.82
22:48:08|3888.97
22:48:09|3888.97
22:48:10|3888.97
22:48:11|3887.63
22:48:12|3887.06
22:48:13|3887.33
22:48:14|3887.03
22:48:15|3887.03
22:48:16|3887.33
22:48:17|3887.36
22:48:18|3887.15
22:48:19|3887.42
22:48:20|3887.36
22:48:21|3887.36
22:48:22|3887.36
22:48:23|3890.18
22:48:24|3890.22
22:48:25|3890.5
22:48:26|3891.23
22:48:27|3891.33
22:48:28|3890.6
22:48:29|3891.02
22:48:30|3891.22
22:48:31|3890.06
22:48:32|3890.5
22:48:33|3890.97
22:48:34|3890.69
22:48:35|3890.73
22:48:36|3890.73
22:48:37|3890.73
22:48:38|3890.73
22:48:39|3891.2
22:48:40|3891.2
22:48:41|3890.93
22:48:42|3890.93
22:48:43|3890.93
22:48:44|3890.93
22:48:45|3890.93
22:48:46|3891.15
22:48:47|3891.15
22:48:49|3891.15
22:48:50|3891.15
22:48:51|3891.15
22:48:52|3890.79
22:48:53|3891.23
22:48:54|3891.23
22:48:55|3891.13
22:48:57|3891.13
22:48:57|3891.13
22:48:58|3891.13
22:48:59|3891.13
22:49:01|3891.06
22:49:01|3891.06
22:49:03|3891.31
22:49:03|3891.31
22:49:05|3891.31
22:49:06|3891.31
22:49:07|3890.59
22:49:08|3890.59
22:49:09|3890.59
22:49:10|3890.5
22:49:11|3890.55
22:49:12|3890.37
22:49:13|3890.4
22:49:14|3890.18
22:49:15|3889.95
22:49:16|3889.83
22:49:17|3890.12
22:49:18|3890.06
22:49:19|3889.83
22:49:20|3889.83
22:49:21|3889.6
22:49:22|3889.01
22:49:23|3888.89
22:49:24|3888.9
22:49:25|3889.31
22:49:26|3889.11
22:49:27|3889.11
22:49:28|3889.11
22:49:29|3888.63
22:49:30|3888.46
22:49:31|3888.46
22:49:32|3888.46
22:49:33|3888.51
22:49:34|3888.51
22:49:35|3888.55
22:49:36|3888.56
22:49:37|3888.56
22:49:39|3888.23
22:49:39|3888.
22:49:40|3887.37
22:49:41|3888.26
22:49:42|3887.35
22:49:43|3887.42
22:49:45|3887.34
22:49:46|3886.86
22:49:46|3886.38
22:49:47|3886.38
22:49:49|3886.08
22:49:50|3886.08
22:49:51|3886.
22:49:52|3886.15
22:49:53|3885.99
22:49:54|3886.28
22:49:55|3886.28
22:49:56|3886.56
22:49:57|3886.36
22:49:58|3886.63
22:49:59|3886.05
22:50:00|3886.41
22:50:01|3888.81
22:50:02|3887.21
22:50:03|3888.41
22:50:04|3888.56
22:50:05|3888.62
22:50:06|3888.62
22:50:07|3888.7
22:50:08|3889.47
22:50:09|3889.47
22:50:10|3889.47
22:50:11|3889.65
22:50:13|3890.64
22:50:14|3889.48
22:50:16|3890.44
22:50:17|3890.98
22:50:17|3890.87
22:50:19|3890.91
22:50:19|3890.92
22:50:21|3890.92
22:50:21|3890.92
22:50:22|3891.27
22:50:24|3891.18
22:50:24|3891.52
22:50:26|3891.39
22:50:27|3890.88
22:50:28|3890.88
22:50:29|3890.79
22:50:30|3890.8
22:50:31|3890.8
22:50:32|3890.79
22:50:33|3890.8
22:50:34|3890.8
22:50:35|3890.6
22:50:36|3890.6
22:50:37|3890.6
22:50:38|3890.78
22:50:39|3890.78
22:50:40|3890.78
22:50:41|3890.78
22:50:42|3890.78
22:50:43|3890.78
22:50:44|3891.17
22:50:45|3891.19
22:50:46|3891.19
22:50:48|3891.29
22:50:48|3891.25
22:50:49|3891.25
22:50:51|3891.25
22:50:52|3891.25
22:50:54|3891.25
22:50:55|3891.58
22:50:56|3891.37
22:50:57|3891.16
22:50:58|3891.38
22:50:59|3890.73
22:51:00|3890.73
22:51:01|3891.25
22:51:02|3890.9
22:51:03|3890.78
22:51:04|3890.54
22:51:05|3890.33
22:51:06|3890.14
22:51:07|3890.05
22:51:09|3889.93
22:51:09|3889.93
22:51:10|3890.06
22:51:11|3890.06
22:51:12|3889.58
22:51:14|3889.47
22:51:14|3889.47
22:51:15|3889.47
22:51:16|3889.51
22:51:18|3889.51
22:51:18|3889.51
22:51:19|3889.42
22:51:20|3889.28
22:51:22|3889.39
22:51:22|3889.39
22:51:23|3889.36
22:51:25|3889.15
22:51:26|3889.32
22:51:27|3889.32
22:51:28|3889.28
22:51:29|3889.28
22:51:30|3889.27
22:51:31|3889.27
22:51:32|3889.27
22:51:33|3889.27
22:51:34|3889.33
22:51:35|3889.33
22:51:37|3889.18
22:51:38|3889.44
22:51:39|3889.56
22:51:40|3889.56
22:51:41|3888.57
22:51:42|3889.28
22:51:43|3889.74
22:51:44|3889.75
22:51:45|3889.75
22:51:46|3890.01
22:51:47|3890.02
22:51:48|3890.01
22:51:49|3890.01
22:51:50|3889.74
22:51:51|3889.39
22:51:52|3889.38
22:51:53|3889.26
22:51:54|3889.26
22:51:55|3889.27
22:51:56|3889.66
22:51:57|3889.67
22:51:58|3889.67
22:51:59|3889.86
22:52:00|3889.86
22:52:01|3890.
22:52:02|3890.13
22:52:03|3890.13
22:52:04|3889.73
22:52:05|3889.92
22:52:06|3889.92
22:52:07|3889.92
22:52:08|3890.14
22:52:09|3890.14
22:52:10|3890.14
22:52:11|3889.91
22:52:12|3889.91
22:52:13|3889.91
22:52:14|3889.91
22:52:15|3890.07
22:52:16|3890.64
22:52:17|3889.87
22:52:18|3890.15
22:52:19|3890.18
22:52:20|3890.18
22:52:21|3890.18
22:52:22|3890.18
22:52:23|3890.45
22:52:24|3890.45
22:52:25|3890.45
22:52:26|3890.43
22:52:27|3890.43
22:52:28|3890.49
22:52:29|3890.93
22:52:30|3890.28
22:52:31|3890.59
22:52:32|3890.59
22:52:33|3890.59
22:52:34|3890.59
22:52:35|3891.09
22:52:36|3891.21
22:52:38|3891.91
22:52:39|3891.71
22:52:40|3891.11
22:52:41|3891.78
22:52:42|3891.46
22:52:44|3890.87
22:52:45|3890.8
22:52:46|3891.73
22:52:46|3892.17
22:52:48|3891.78
22:52:49|3891.78
22:52:49|3891.78
22:52:51|3891.65
22:52:52|3891.51
22:52:52|3891.92
22:52:53|3891.39
22:52:55|3891.49
22:52:56|3891.49
22:52:56|3891.49
22:52:58|3891.25
22:52:58|3891.31
22:53:00|3890.91
22:53:01|3891.51
22:53:01|3891.18
22:53:02|3891.18
22:53:04|3891.68
22:53:05|3891.26
22:53:05|3891.38
22:53:06|3891.44
22:53:08|3891.28
22:53:09|3891.
22:53:10|3891.
22:53:10|3891.08
22:53:11|3891.29
22:53:13|3891.38
22:53:13|3891.38
22:53:14|3891.18
22:53:16|3891.1
22:53:17|3891.1
22:53:18|3890.98
22:53:18|3890.98
22:53:20|3890.9
22:53:21|3890.56
22:53:22|3890.22
22:53:23|3890.22
22:53:24|3890.05
22:53:25|3890.16
22:53:26|3890.03
22:53:27|3889.87
22:53:28|3890.13
22:53:29|3890.
22:53:30|3890.65
22:53:31|3889.98
22:53:32|3890.1
22:53:33|3889.21
22:53:34|3889.42
22:53:35|3889.36
22:53:36|3888.9
22:53:37|3889.01
22:53:39|3889.19
22:53:40|3888.01
22:53:41|3888.24
22:53:42|3888.19
22:53:43|3888.19
22:53:44|3888.1
22:53:45|3888.07
22:53:46|3887.37
22:53:47|3887.46
22:53:48|3887.46
22:53:49|3887.18
22:53:50|3887.41
22:53:51|3887.42
22:53:53|3887.5
22:53:54|3887.5
22:53:54|3887.29
22:53:55|3887.41
22:53:57|3887.46
22:53:58|3887.05
22:53:58|3887.26
22:54:00|3887.09
22:54:00|3887.27
22:54:01|3886.69
22:54:03|3886.69
22:54:04|3886.73
22:54:05|3886.81
22:54:06|3886.74
22:54:07|3886.87
22:54:09|3887.
22:54:09|3886.79
22:54:10|3886.42
22:54:11|3886.67
22:54:12|3886.54
22:54:13|3886.45
22:54:14|3886.71
22:54:15|3886.71
22:54:17|3886.71
22:54:17|3886.65
22:54:19|3886.71
22:54:20|3886.71
22:54:20|3886.65
22:54:22|3886.57
22:54:22|3886.92
22:54:24|3886.69
22:54:25|3886.95
22:54:25|3886.77
22:54:27|3886.83
22:54:28|3886.83
22:54:28|3886.83
22:54:29|3886.68
22:54:30|3886.68
22:54:31|3886.68
22:54:33|3886.68
22:54:33|3886.68
22:54:34|3887.52
22:54:36|3887.96
22:54:36|3887.96
22:54:38|3887.96
22:54:39|3887.74
22:54:41|3887.78
22:54:41|3887.78
22:54:43|3888.21
22:54:43|3888.28
22:54:45|3888.28
22:54:46|3888.28
22:54:47|3888.22
22:54:48|3888.22
22:54:49|3888.05
22:54:50|3888.05
22:54:51|3888.63
22:54:52|3888.
22:54:53|3888.11
22:54:54|3888.07
22:54:55|3888.07
22:54:56|3888.07
22:54:58|3888.09
22:54:58|3888.09
22:55:00|3888.09
22:55:01|3888.09
22:55:01|3888.62
22:55:03|3888.63
22:55:04|3888.46
22:55:05|3888.38
22:55:06|3888.55
22:55:07|3888.61
22:55:08|3887.83
22:55:09|3887.18
22:55:10|3887.09
22:55:11|3887.36
22:55:12|3887.34
22:55:13|3887.34
22:55:14|3887.34
22:55:15|3887.34
22:55:16|3887.46
22:55:17|3887.12
22:55:18|3887.12
22:55:19|3887.12
22:55:20|3887.1
22:55:21|3887.4
22:55:22|3887.56
22:55:23|3887.6
22:55:24|3887.6
22:55:25|3887.6
22:55:26|3887.54
22:55:27|3887.54
22:55:28|3887.54
22:55:29|3887.54
22:55:30|3887.54
22:55:31|3887.48
22:55:32|3887.4
22:55:33|3887.4
22:55:34|3887.32
22:55:35|3887.32
22:55:36|3887.59
22:55:37|3887.68
22:55:38|3887.41
22:55:39|3887.41
22:55:40|3887.73
22:55:41|3887.73
22:55:42|3887.73
22:55:43|3887.73
22:55:44|3887.44
22:55:45|3887.71
22:55:46|3887.71
22:55:47|3887.63
22:55:48|3887.2
22:55:49|3887.4
22:55:50|3887.56
22:55:51|3887.16
22:55:52|3887.26
22:55:53|3887.05
22:55:54|3887.07
22:55:56|3886.38
22:55:56|3886.2
22:55:58|3886.2
22:55:58|3886.59
22:56:00|3886.58
22:56:00|3886.41
22:56:02|3886.23
22:56:03|3886.59
22:56:04|3886.59
22:56:05|3886.46
22:56:06|3886.86
22:56:06|3886.83
22:56:08|3886.67
22:56:09|3886.53
22:56:10|3886.69
22:56:10|3886.68
22:56:12|3886.68
22:56:13|3886.41
22:56:14|3886.86
22:56:15|3886.61
22:56:16|3886.61
22:56:17|3886.61
22:56:17|3886.61
22:56:19|3886.68
22:56:20|3886.94
22:56:20|3886.68
22:56:22|3886.64
22:56:23|3886.64
22:56:24|3887.18
22:56:25|3887.05
22:56:26|3887.24
22:56:26|3887.05
22:56:27|3886.91
22:56:28|3886.99
22:56:29|3886.91
22:56:30|3886.88
22:56:31|3886.96
22:56:33|3887.04
22:56:34|3886.9
22:56:34|3886.82
22:56:36|3887.21
22:56:37|3887.23
22:56:37|3887.37
22:56:38|3887.07
22:56:39|3887.45
22:56:40|3887.25
22:56:42|3887.13
22:56:43|3887.13
22:56:43|3887.59
22:56:45|3887.6
22:56:45|3887.31
22:56:47|3887.52
22:56:47|3887.6
22:56:49|3887.74
22:56:50|3887.62
22:56:51|3887.52
22:56:52|3887.93
22:56:53|3887.93
22:56:54|3887.52
22:56:55|3887.36
22:56:55|3887.86
22:56:58|3887.71
22:56:59|3887.33
22:56:59|3887.52
22:57:01|3887.46
22:57:02|3887.31
22:57:02|3887.74
22:57:03|3887.68
22:57:05|3887.75
22:57:06|3885.47
22:57:06|3886.54
22:57:07|3886.49
22:57:08|3886.56
22:57:10|3886.55
22:57:11|3886.35
22:57:11|3886.28
22:57:13|3886.38
22:57:14|3885.65
22:57:14|3885.96
22:57:15|3885.95
22:57:17|3885.87
22:57:17|3885.93
22:57:18|3885.97
22:57:19|3886.96
22:57:21|3886.97
22:57:22|3886.9
22:57:23|3887.18
22:57:24|3886.83
22:57:25|3887.22
22:57:26|3887.18
22:57:26|3887.22
22:57:28|3887.23
22:57:28|3887.59
22:57:29|3887.28
22:57:30|3888.01
22:57:32|3886.41
22:57:33|3886.37
22:57:34|3886.96
22:57:35|3887.32
22:57:36|3887.3
22:57:37|3886.76
22:57:38|3886.98
22:57:39|3886.86
22:57:40|3886.86
22:57:40|3887.1
22:57:42|3887.1
22:57:42|3887.1
22:57:44|3887.1
22:57:45|3885.84
22:57:46|3885.67
22:57:47|3885.46
22:57:48|3885.76
22:57:49|3885.64
22:57:50|3886.13
22:57:51|3886.13
22:57:52|3886.13
22:57:53|3885.63
22:57:54|3885.47
22:57:55|3885.47
22:57:56|3885.54
22:57:57|3885.47
22:57:58|3885.13
22:57:59|3885.01
22:58:00|3885.02
22:58:01|3884.66
22:58:03|3884.44
22:58:04|3884.34
22:58:05|3885.18
22:58:05|3885.35
22:58:07|3885.82
22:58:08|3886.11
22:58:09|3885.98
22:58:10|3885.75
22:58:11|3885.56
22:58:12|3885.56
22:58:14|3885.57
22:58:14|3885.57
22:58:15|3885.6
22:58:16|3885.6
22:58:17|3884.6
22:58:18|3884.68
22:58:19|3884.41
22:58:21|3881.81
22:58:21|3881.57
22:58:22|3881.78
22:58:24|3881.83
22:58:25|3882.41
22:58:25|3882.75
22:58:26|3883.77
22:58:27|3883.28
22:58:28|3882.
22:58:29|3881.91
22:58:30|3881.98
22:58:31|3881.46
22:58:32|3877.95
22:58:33|3875.1
22:58:35|3878.25
22:58:35|3876.51
22:58:36|3877.96
22:58:37|3878.09
22:58:38|3877.72
22:58:39|3878.14
22:58:40|3876.88
22:58:41|3877.39
22:58:42|3876.96
22:58:43|3877.08
22:58:44|3877.24
22:58:45|3877.44
22:58:46|3877.19
22:58:47|3877.14
22:58:48|3877.12
22:58:49|3877.35
22:58:50|3877.55
22:58:51|3877.93
22:58:52|3877.72
22:58:54|3877.77
22:58:54|3878.11
22:58:55|3877.95
22:58:56|3877.65
22:58:58|3877.54
22:59:00|3877.48
22:59:00|3878.19
22:59:01|3878.56
22:59:03|3878.65
22:59:03|3878.85
22:59:04|3879.06
22:59:06|3879.14
22:59:06|3879.08
22:59:08|3879.08
22:59:09|3878.99
22:59:10|3879.
22:59:11|3878.81
22:59:12|3879.
22:59:13|3879.06
22:59:14|3879.16
22:59:15|3878.62
22:59:16|3878.78
22:59:17|3878.79
22:59:18|3879.
22:59:19|3878.78
22:59:20|3878.96
22:59:21|3878.85
22:59:22|3878.85
22:59:23|3879.09
22:59:24|3878.71
22:59:25|3878.61
22:59:26|3878.57
22:59:27|3878.8
22:59:28|3878.52
22:59:29|3878.77
22:59:30|3879.02
22:59:31|3879.02
22:59:32|3878.97
22:59:33|3879.05
22:59:34|3878.61
22:59:35|3877.68
22:59:36|3876.89
22:59:37|3876.76
22:59:38|3876.73
22:59:39|3876.64
22:59:40|3877.22
22:59:41|3876.98
22:59:42|3876.83
22:59:43|3877.38
22:59:44|3877.31
22:59:45|3877.72
22:59:46|3877.21
22:59:47|3877.42
22:59:48|3876.63
22:59:49|3877.09
22:59:50|3877.08
22:59:52|3876.99
22:59:52|3876.85
22:59:53|3876.75
22:59:54|3876.95
22:59:55|3876.39
22:59:56|3876.72
22:59:57|3876.61
22:59:59|3876.86
23:00:00|3876.82
23:00:01|3876.52
23:00:01|3876.57
23:00:02|3876.66
23:00:04|3876.63
23:00:05|3878.06
23:00:06|3878.97
23:00:07|3878.92
23:00:08|3880.38
23:00:08|3880.44
23:00:10|3880.81
23:00:11|3881.6
23:00:11|3883.26
23:00:13|3883.48
23:00:14|3884.71
23:00:15|3884.74
23:00:15|3883.85
23:00:17|3884.08
23:00:18|3883.92
23:00:19|3883.81
23:00:20|3883.99
23:00:21|3883.96
23:00:22|3885.11
23:00:23|3885.11
23:00:24|3885.2
23:00:25|3884.91
23:00:26|3884.23
23:00:27|3884.14
23:00:28|3883.87
23:00:29|3884.
23:00:30|3883.62
23:00:31|3883.51
23:00:32|3883.32
23:00:33|3882.33
23:00:34|3882.63
23:00:35|3882.12
23:00:36|3881.6
23:00:37|3881.87
23:00:38|3881.51
23:00:39|3881.44
23:00:40|3881.65
23:00:41|3882.08
23:00:42|3883.18
23:00:43|3883.31
23:00:44|3883.47
23:00:45|3883.41
23:00:46|3884.54
23:00:47|3884.28
23:00:48|3884.29
23:00:49|3883.82
23:00:50|3884.36
23:00:51|3884.58
23:00:52|3885.
23:00:53|3885.26
23:00:54|3885.23
23:00:55|3884.83
23:00:56|3884.95
23:00:57|3884.74
23:00:58|3884.93
23:00:59|3885.39
23:01:00|3885.58
23:01:01|3885.62
23:01:02|3885.79
23:01:03|3886.6
23:01:04|3886.6
23:01:05|3885.18
23:01:06|3885.75
23:01:08|3885.82
23:01:09|3885.88
23:01:10|3885.41
23:01:11|3885.41
23:01:11|3885.72
23:01:13|3885.99
23:01:14|3886.1
23:01:15|3886.15
23:01:16|3886.39
23:01:16|3885.7
23:01:17|3885.59
23:01:19|3885.55
23:01:19|3885.7
23:01:21|3885.77
23:01:21|3885.76
23:01:23|3885.76
23:01:23|3885.82
23:01:25|3885.82
23:01:25|3886.13
23:01:27|3886.13
23:01:27|3886.05
23:01:28|3886.9
23:01:30|3886.69
23:01:30|3886.83
23:01:31|3887.63
23:01:33|3887.19
23:01:34|3886.3
23:01:35|3883.15
23:01:35|3883.44
23:01:37|3883.54
23:01:38|3883.68
23:01:38|3883.72
23:01:40|3883.4
23:01:40|3883.55
23:01:41|3883.56
23:01:43|3883.44
23:01:43|3883.51
23:01:44|3883.69
23:01:45|3884.
23:01:47|3883.88
23:01:48|3883.86
23:01:49|3884.64
23:01:50|3883.38
23:01:51|3883.6
23:01:52|3883.92
23:01:53|3883.97
23:01:54|3884.33
23:01:55|3884.51
23:01:56|3884.35
23:01:57|3884.33
23:01:58|3883.81
23:01:59|3884.4
23:02:00|3884.82
23:02:02|3885.14
23:02:03|3884.79
23:02:04|3884.42
23:02:05|3885.
23:02:06|3884.93
23:02:07|3885.99
23:02:08|3887.
23:02:10|3886.87
23:02:11|3886.89
23:02:11|3887.
23:02:13|3887.2
23:02:14|3887.4
23:02:15|3887.38
23:02:15|3887.8
23:02:17|3888.54
23:02:17|3888.18
23:02:19|3887.7
23:02:19|3887.66
23:02:20|3888.38
23:02:22|3888.25
23:02:22|3888.19
23:02:23|3888.29
23:02:25|3888.41
23:02:25|3888.32
23:02:27|3888.74
23:02:28|3888.56
23:02:29|3888.97
23:02:30|3889.62
23:02:30|3889.88
23:02:31|3889.67
23:02:33|3889.85
23:02:33|3889.44
23:02:35|3889.54
23:02:36|3889.81
23:02:37|3890.14
23:02:38|3889.58
23:02:39|3890.2
23:02:40|3890.2
23:02:41|3890.2
23:02:42|3890.4
23:02:43|3891.27
23:02:44|3891.47
23:02:45|3891.4
23:02:46|3891.59
23:02:47|3891.59
23:02:48|3891.62
23:02:49|3891.82
23:02:50|3891.6
23:02:51|3891.6
23:02:52|3891.44
23:02:53|3891.44
23:02:54|3891.44
23:02:55|3891.34
23:02:56|3891.43
23:02:57|3889.
23:02:58|3890.25
23:02:59|3890.37
23:03:00|3889.23
23:03:01|3889.75
23:03:03|3889.04
23:03:04|3889.97
23:03:05|3889.98
23:03:06|3890.12
23:03:07|3890.21
23:03:08|3890.
23:03:09|3890.21
23:03:10|3890.47
23:03:11|3890.31
23:03:12|3890.69
23:03:13|3890.84
23:03:15|3890.45
23:03:16|3890.58
23:03:16|3890.79
23:03:17|3890.98
23:03:18|3891.08
23:03:19|3891.06
23:03:21|3891.11
23:03:22|3891.27
23:03:23|3891.05
23:03:24|3891.42
23:03:25|3891.29
23:03:26|3891.
23:03:27|3891.09
23:03:28|3891.28
23:03:29|3892.05
23:03:29|3892.06
23:03:31|3892.31
23:03:31|3892.1
23:03:33|3892.15
23:03:33|3892.27
23:03:34|3892.37
23:03:35|3891.97
23:03:37|3891.71
23:03:37|3892.11
23:03:38|3891.75
23:03:40|3890.76
23:03:41|3890.8
23:03:42|3890.89
23:03:43|3890.99
23:03:44|3891.17
23:03:45|3891.19
23:03:46|3891.65
23:03:47|3891.44
23:03:48|3891.22
23:03:49|3890.88
23:03:50|3891.11
23:03:51|3891.26
23:03:52|3891.26
23:03:53|3891.42
23:03:54|3891.4
23:03:55|3891.6
23:03:56|3891.53
23:03:57|3891.65
23:03:58|3892.04
23:03:59|3892.35
23:04:00|3892.35
23:04:01|3892.26
23:04:02|3891.97
23:04:04|3892.15
23:04:04|3892.64
23:04:06|3892.1
23:04:07|3892.1
23:04:08|3891.93
23:04:09|3891.86
23:04:10|3892.08
23:04:11|3892.05
23:04:12|3892.1
23:04:13|3892.1
23:04:14|3892.11
23:04:15|3892.69
23:04:15|3892.8
23:04:16|3893.03
23:04:18|3893.2
23:04:19|3893.87
23:04:20|3893.6
23:04:21|3893.58
23:04:22|3893.59
23:04:23|3893.65
23:04:24|3893.65
23:04:25|3893.72
23:04:26|3893.06
23:04:27|3893.29
23:04:28|3893.14
23:04:29|3893.14
23:04:30|3892.44
23:04:31|3891.44
23:04:32|3892.25
23:04:33|3892.34
23:04:34|3893.12
23:04:35|3892.68
23:04:36|3892.82
23:04:37|3893.31
23:04:38|3893.
23:04:39|3893.46
23:04:40|3893.01
23:04:41|3892.13
23:04:42|3892.53
23:04:43|3893.06
23:04:44|3892.88
23:04:45|3893.19
23:04:46|3892.42
23:04:47|3892.42
23:04:48|3892.87
23:04:49|3893.07
23:04:50|3893.
23:04:51|3893.07
23:04:52|3893.07
23:04:53|3892.4
23:04:54|3891.72
23:04:55|3891.72
23:04:56|3891.72
23:04:57|3892.42
23:04:58|3892.42
23:04:59|3892.42
23:05:00|3891.92
23:05:01|3892.28
23:05:02|3892.73
23:05:03|3893.02
23:05:05|3893.02
23:05:05|3893.
23:05:07|3893.54
23:05:08|3893.83
23:05:09|3893.81
23:05:10|3893.61
23:05:11|3893.83
23:05:11|3893.83
23:05:12|3894.26
23:05:14|3893.84
23:05:15|3894.07
23:05:16|3894.91
23:05:17|3894.66
23:05:17|3894.52
23:05:19|3894.58
23:05:20|3895.22
23:05:21|3894.65
23:05:21|3895.17
23:05:22|3895.08
23:05:24|3894.21
23:05:25|3894.45
23:05:26|3894.01
23:05:27|3892.32
23:05:28|3893.03
23:05:29|3893.17
23:05:29|3892.66
23:05:31|3892.66
23:05:32|3892.79
23:05:33|3892.77
23:05:34|3892.77
23:05:35|3892.61
23:05:36|3892.66
23:05:37|3892.61
23:05:38|3892.2
23:05:39|3892.07
23:05:40|3892.38
23:05:41|3892.63
23:05:42|3892.24
23:05:43|3892.24
23:05:44|3892.2
23:05:45|3892.01
23:05:46|3890.2
23:05:47|3890.27
23:05:48|3890.61
23:05:49|3891.25
23:05:50|3891.18
23:05:51|3891.37
23:05:52|3891.11
23:05:53|3891.1
23:05:54|3891.46
23:05:55|3891.15
23:05:56|3891.63
23:05:57|3891.59
23:05:58|3891.59
23:05:59|3891.87
23:06:00|3891.87
23:06:01|3892.09
23:06:02|3891.33
23:06:03|3891.63
23:06:04|3891.37
23:06:06|3890.86
23:06:07|3890.54
23:06:08|3890.36
23:06:09|3890.31
23:06:10|3890.33
23:06:11|3890.26
23:06:12|3890.25
23:06:13|3890.09
23:06:15|3889.93
23:06:15|3889.97
23:06:16|3890.36
23:06:18|3891.19
23:06:18|3890.87
23:06:19|3891.59
23:06:20|3891.56
23:06:22|3891.68
23:06:22|3892.11
23:06:24|3892.06
23:06:24|3891.67
23:06:25|3893.09
23:06:26|3893.33
23:06:27|3893.44
23:06:28|3892.74
23:06:29|3893.39
23:06:31|3893.31
23:06:31|3892.96
23:06:32|3893.47
23:06:34|3893.17
23:06:34|3893.58
23:06:35|3893.39
23:06:36|3892.8
23:06:37|3892.8
23:06:38|3893.32
23:06:39|3893.36
23:06:41|3893.64
23:06:41|3893.24
23:06:42|3893.24
23:06:43|3893.56
23:06:44|3893.56
23:06:45|3894.05
23:06:46|3893.78
23:06:48|3893.49
23:06:48|3893.75
23:06:50|3893.64
23:06:50|3893.54
23:06:51|3893.54
23:06:53|3893.54
23:06:53|3893.54
23:06:54|3893.95
23:06:56|3893.56
23:06:57|3893.87
23:06:57|3893.57
23:06:58|3893.79
23:07:00|3893.24
23:07:01|3893.79
23:07:02|3894.01
23:07:02|3894.01
23:07:03|3894.25
23:07:04|3893.74
23:07:07|3893.74
23:07:08|3893.74
23:07:09|3892.39
23:07:09|3891.96
23:07:11|3892.6
23:07:12|3892.6
23:07:12|3892.77
23:07:13|3893.34
23:07:15|3892.69
23:07:16|3892.69
23:07:17|3892.89
23:07:18|3892.22
23:07:18|3892.22
23:07:19|3892.22
23:07:21|3891.51
23:07:22|3891.77
23:07:23|3891.23
23:07:24|3891.1
23:07:26|3890.87
23:07:26|3890.76
23:07:28|3890.85
23:07:29|3889.64
23:07:30|3890.02
23:07:31|3889.53
23:07:31|3890.44
23:07:33|3890.53
23:07:34|3890.63
23:07:34|3891.3
23:07:35|3891.61
23:07:37|3891.47
23:07:37|3891.41
23:07:38|3891.4
23:07:39|3891.47
23:07:40|3891.47
23:07:41|3891.53
23:07:42|3891.53
23:07:43|3892.09
23:07:45|3891.93
23:07:46|3892.96
23:07:46|3892.58
23:07:47|3892.12
23:07:48|3892.47
23:07:50|3892.56
23:07:51|3892.56
23:07:52|3893.8
23:07:52|3892.79
23:07:54|3893.51
23:07:55|3893.28
23:07:55|3893.28
23:07:57|3893.28
23:07:57|3892.6
23:07:59|3892.14
23:08:00|3893.36
23:08:00|3892.92
23:08:02|3892.64
23:08:03|3892.2
23:08:03|3890.93
23:08:05|3891.31
23:08:06|3891.11
23:08:07|3891.2
23:08:08|3891.39
23:08:09|3890.83
23:08:10|3890.98
23:08:11|3891.05
23:08:12|3891.37
23:08:13|3891.87
23:08:14|3891.9
23:08:15|3892.41
23:08:16|3892.73
23:08:17|3892.64
23:08:18|3892.57
23:08:19|3892.45
23:08:21|3892.32
23:08:21|3892.32
23:08:22|3892.32
23:08:23|3892.32
23:08:25|3892.2
23:08:26|3892.59
23:08:26|3892.67
23:08:28|3892.52
23:08:28|3892.26
23:08:29|3892.26
23:08:30|3892.26
23:08:31|3892.26
23:08:32|3892.38
23:08:34|3892.38
23:08:35|3892.26
23:08:35|3892.39
23:08:37|3892.39
23:08:38|3892.43
23:08:38|3892.43
23:08:39|3892.51
23:08:40|3892.51
23:08:41|3892.39
23:08:42|3892.39
23:08:43|3892.39
23:08:45|3892.39
23:08:45|3892.39
23:08:46|3892.39
23:08:48|3892.34
23:08:49|3892.48
23:08:49|3892.51
23:08:51|3892.34
23:08:52|3893.36
23:08:52|3893.14
23:08:53|3892.7
23:08:55|3892.94
23:08:56|3892.94
23:08:57|3892.65
23:08:58|3892.66
23:08:59|3892.66
23:08:59|3892.8
23:09:01|3892.75
23:09:01|3892.75
23:09:03|3892.31
23:09:03|3892.31
23:09:04|3892.31
23:09:05|3892.31
23:09:06|3891.6
23:09:07|3891.26
23:09:09|3890.97
23:09:10|3891.04
23:09:12|3891.13
23:09:13|3890.46
23:09:13|3890.75
23:09:14|3890.85
23:09:16|3890.56
23:09:16|3891.2
23:09:17|3891.16
23:09:18|3890.56
23:09:19|3890.2
23:09:20|3890.6
23:09:21|3890.81
23:09:22|3891.16
23:09:23|3891.07
23:09:25|3891.17
23:09:26|3891.07
23:09:27|3891.69
23:09:27|3891.7
23:09:29|3890.98
23:09:30|3890.86
23:09:31|3890.86
23:09:31|3890.64
23:09:32|3890.64
23:09:34|3890.54
23:09:35|3890.88
23:09:36|3890.88
23:09:37|3890.73
23:09:38|3890.24
23:09:38|3890.66
23:09:40|3890.49
23:09:41|3890.49
23:09:42|3890.66
23:09:43|3890.66
23:09:43|3890.62
23:09:44|3890.63
23:09:46|3890.63
23:09:46|3890.63
23:09:47|3890.63
23:09:48|3890.63
23:09:49|3890.32
23:09:51|3890.26
23:09:51|3890.58
23:09:52|3890.45
23:09:53|3890.45
23:09:54|3890.52
23:09:55|3890.56
23:09:57|3890.83
23:09:58|3890.57
23:09:59|3890.57
23:09:59|3890.61
23:10:00|3891.71
23:10:01|3891.69
23:10:03|3892.11
23:10:03|3892.29
23:10:05|3892.23
23:10:06|3892.08
23:10:07|3892.18
23:10:09|3891.92
23:10:10|3891.16
23:10:10|3892.21
23:10:12|3891.9
23:10:13|3891.61
23:10:14|3891.54
23:10:15|3891.55
23:10:15|3891.13
23:10:17|3891.13
23:10:18|3891.19
23:10:19|3890.64
23:10:20|3890.9
23:10:21|3891.03
23:10:22|3891.57
23:10:23|3891.57
23:10:24|3891.57
23:10:25|3892.04
23:10:26|3892.04
23:10:27|3892.04
23:10:28|3892.04
23:10:29|3892.28
23:10:30|3892.04
23:10:31|3892.98
23:10:32|3892.87
23:10:33|3893.19
23:10:34|3892.96
23:10:35|3892.88
23:10:36|3893.3
23:10:37|3893.37
23:10:38|3893.2
23:10:39|3893.04
23:10:41|3893.2
23:10:41|3892.9
23:10:43|3892.93
23:10:44|3893.23
23:10:45|3893.26
23:10:45|3893.26
23:10:47|3893.38
23:10:48|3893.59
23:10:48|3893.97
23:10:49|3893.91
23:10:50|3893.95
23:10:51|3894.26
23:10:53|3894.53
23:10:53|3894.32
23:10:54|3894.49
23:10:56|3894.4
23:10:57|3894.38
23:10:58|3894.28
23:10:59|3894.62
23:11:00|3894.24
23:11:01|3894.09
23:11:02|3894.3
23:11:03|3893.54
23:11:04|3894.64
23:11:05|3894.8
23:11:06|3894.88
23:11:07|3894.79
23:11:08|3894.6
23:11:09|3894.61
23:11:11|3894.93
23:11:12|3895.03
23:11:13|3894.95
23:11:14|3894.95
23:11:14|3894.55
23:11:16|3894.46
23:11:16|3894.79
23:11:18|3894.79
23:11:19|3894.63
23:11:20|3894.63
23:11:21|3895.52
23:11:22|3895.87
23:11:23|3895.6
23:11:24|3895.6
23:11:25|3895.71
23:11:26|3896.01
23:11:27|3895.74
23:11:28|3895.74
23:11:29|3895.81
23:11:30|3895.81
23:11:31|3896.59
23:11:32|3896.59
23:11:33|3896.34
23:11:34|3895.72
23:11:35|3895.59
23:11:36|3895.29
23:11:37|3895.81
23:11:38|3895.69
23:11:39|3895.39
23:11:40|3895.26
23:11:41|3894.53
23:11:42|3894.7
23:11:44|3894.55
23:11:44|3894.64
23:11:45|3894.64
23:11:46|3894.42
23:11:47|3894.42
23:11:48|3893.99
23:11:49|3893.99
23:11:50|3893.99
23:11:51|3893.99
23:11:53|3893.99
23:11:53|3893.99
23:11:54|3893.99
23:11:56|3893.99
23:11:56|3893.88
23:11:57|3893.88
23:11:58|3893.8
23:11:59|3893.8
23:12:00|3893.88
23:12:01|3893.75
23:12:02|3893.66
23:12:03|3893.69
23:12:04|3893.69
23:12:05|3893.69
23:12:06|3893.69
23:12:08|3893.83
23:12:08|3893.83
23:12:09|3893.83
23:12:10|3893.99
23:12:12|3893.98
23:12:13|3893.98
23:12:14|3893.98
23:12:15|3893.71
23:12:16|3893.71
23:12:17|3893.44
23:12:18|3893.46
23:12:19|3893.92
23:12:20|3893.99
23:12:21|3893.23
23:12:22|3893.55
23:12:23|3893.73
23:12:24|3893.73
23:12:26|3895.33
23:12:27|3895.39
23:12:28|3895.43
23:12:29|3895.59
23:12:29|3895.59
23:12:31|3895.68
23:12:31|3895.74
23:12:32|3895.36
23:12:33|3895.39
23:12:34|3895.49
23:12:35|3895.29
23:12:36|3895.29
23:12:37|3895.64
23:12:38|3895.71
23:12:40|3895.8
23:12:40|3895.49
23:12:41|3895.56
23:12:42|3895.36
23:12:43|3895.19
23:12:44|3895.19
23:12:45|3895.19
23:12:46|3895.19
23:12:47|3895.14
23:12:48|3895.34
23:12:49|3895.34
23:12:50|3895.52
23:12:51|3895.82
23:12:52|3895.82
23:12:53|3895.82
23:12:54|3895.82
23:12:55|3895.82
23:12:56|3895.53
23:12:57|3895.85
23:12:58|3896.04
23:13:00|3896.05
23:13:01|3895.74
23:13:01|3896.08
23:13:03|3896.24
23:13:04|3896.35
23:13:05|3896.93
23:13:05|3897.14
23:13:07|3897.29
23:13:08|3896.87
23:13:09|3896.74
23:13:09|3896.88
23:13:11|3897.06
23:13:11|3897.96
23:13:13|3897.86
23:13:14|3897.86
23:13:15|3898.35
23:13:17|3898.02
23:13:18|3898.13
23:13:19|3898.11
23:13:19|3898.11
23:13:20|3898.11
23:13:21|3897.93
23:13:22|3898.34
23:13:23|3897.98
23:13:24|3898.03
23:13:26|3897.93
23:13:27|3897.75
23:13:27|3897.51
23:13:29|3898.17
23:13:30|3897.97
23:13:30|3897.97
23:13:32|3898.33
23:13:32|3898.33
23:13:33|3898.74
23:13:34|3898.5
23:13:35|3898.74
23:13:36|3898.51
23:13:38|3898.12
23:13:38|3898.1
23:13:40|3898.1
23:13:41|3898.1
23:13:42|3898.38
23:13:43|3898.29
23:13:43|3897.95
23:13:44|3898.82
23:13:45|3898.8
23:13:46|3898.8
23:13:47|3898.8
23:13:49|3898.75
23:13:50|3898.75
23:13:50|3898.87
23:13:51|3898.55
23:13:53|3898.48
23:13:54|3898.48
23:13:55|3898.3
23:13:55|3898.53
23:13:56|3898.53
23:13:58|3898.53
23:13:59|3898.53
23:13:59|3898.5
23:14:01|3898.38
23:14:02|3898.1
23:14:03|3897.51
23:14:04|3897.51
23:14:05|3897.51
23:14:06|3897.47
23:14:07|3897.63
23:14:08|3897.63
23:14:09|3897.63
23:14:10|3897.63
23:14:11|3897.33
23:14:13|3897.2
23:14:15|3897.41
23:14:16|3897.41
23:14:17|3897.39
23:14:17|3897.39
23:14:19|3897.32
23:14:20|3897.32
23:14:21|3897.32
23:14:22|3897.32
23:14:23|3897.32
23:14:24|3897.32
23:14:25|3897.32
23:14:26|3897.32
23:14:27|3897.39
23:14:28|3896.4
23:14:29|3896.67
23:14:30|3896.33
23:14:31|3896.59
23:14:32|3896.52
23:14:33|3896.52
23:14:34|3896.21
23:14:35|3896.
23:14:36|3896.14
23:14:37|3896.14
23:14:38|3896.29
23:14:39|3896.
23:14:40|3896.31
23:14:41|3896.54
23:14:42|3896.54
23:14:43|3896.54
23:14:44|3896.24
23:14:45|3896.33
23:14:46|3896.21
23:14:47|3896.25
23:14:48|3896.25
23:14:49|3896.18
23:14:50|3896.18
23:14:51|3896.18
23:14:52|3896.18
23:14:53|3896.18
23:14:54|3896.18
23:14:55|3896.34
23:14:56|3896.76
23:14:57|3897.43
23:14:59|3897.5
23:14:59|3897.5
23:15:01|3897.59
23:15:01|3897.38
23:15:02|3896.96
23:15:03|3897.22
23:15:04|3897.22
23:15:05|3897.59
23:15:06|3898.02
23:15:07|3898.1
23:15:08|3897.97
23:15:09|3898.38
23:15:10|3897.98
23:15:11|3898.19
23:15:12|3897.9
23:15:14|3898.07
23:15:16|3897.93
23:15:17|3898.74
23:15:17|3898.81
23:15:19|3898.72
23:15:20|3898.71
23:15:20|3898.51
23:15:21|3898.21
23:15:22|3898.49
23:15:24|3898.49
23:15:24|3898.65
23:15:25|3898.74
23:15:27|3898.74
23:15:27|3898.74
23:15:28|3898.74
23:15:29|3898.74
23:15:31|3898.83
23:15:31|3898.84
23:15:32|3898.9
23:15:34|3898.63
23:15:34|3898.63
23:15:35|3898.63
23:15:37|3898.63
23:15:37|3898.14
23:15:38|3898.06
23:15:39|3897.9
23:15:41|3897.8
23:15:42|3897.94
23:15:42|3897.94
23:15:43|3898.44
23:15:44|3898.64
23:15:46|3898.54
23:15:47|3898.54
23:15:47|3898.54
23:15:49|3898.54
23:15:50|3898.52
23:15:50|3898.64
23:15:52|3898.52
23:15:53|3898.16
23:15:54|3899.14
23:15:54|3899.09
23:15:55|3899.39
23:15:57|3899.43
23:15:57|3899.39
23:15:58|3899.37
23:15:59|3899.39
23:16:01|3899.47
23:16:02|3899.72
23:16:02|3899.49
23:16:03|3899.67
23:16:04|3899.49
23:16:05|3899.41
23:16:07|3899.41
23:16:08|3899.41
23:16:09|3899.87
23:16:09|3899.83
23:16:10|3899.8
23:16:12|3899.74
23:16:12|3899.95
23:16:13|3897.98
23:16:14|3898.06
23:16:15|3898.01
23:16:18|3897.99
23:16:19|3897.95
23:16:20|3897.66
23:16:21|3897.66
23:16:21|3897.66
23:16:23|3897.95
23:16:23|3897.95
23:16:24|3898.03
23:16:26|3898.3
23:16:27|3898.3
23:16:28|3898.3
23:16:29|3898.5
23:16:29|3898.99
23:16:30|3899.07
23:16:31|3899.22
23:16:32|3899.37
23:16:33|3899.06
23:16:35|3899.
23:16:35|3899.
23:16:36|3899.11
23:16:37|3899.11
23:16:38|3899.11
23:16:39|3899.27
23:16:40|3899.15
23:16:41|3899.4
23:16:42|3899.4
23:16:43|3899.48
23:16:44|3899.62
23:16:45|3900.13
23:16:46|3900.13
23:16:47|3900.16
23:16:48|3900.16
23:16:49|3899.89
23:16:50|3899.86
23:16:51|3900.32
23:16:52|3900.01
23:16:54|3900.03
23:16:55|3900.12
23:16:55|3900.14
23:16:56|3900.47
23:16:57|3900.74
23:16:59|3900.39
23:16:59|3900.74
23:17:00|3900.53
23:17:01|3900.53
23:17:02|3900.53
23:17:04|3900.34
23:17:04|3900.42
23:17:05|3900.54
23:17:06|3900.54
23:17:07|3900.54
23:17:08|3900.28
23:17:09|3900.29
23:17:10|3900.41
23:17:12|3900.45
23:17:12|3900.49
23:17:13|3900.49
23:17:14|3900.53
23:17:16|3900.68
23:17:17|3900.68
23:17:17|3900.68
23:17:19|3900.04
23:17:20|3899.59
23:17:21|3899.71
23:17:22|3899.88
23:17:23|3900.19
23:17:24|3899.98
23:17:25|3899.98
23:17:26|3899.98
23:17:27|3900.18
23:17:28|3900.07
23:17:29|3900.07
23:17:30|3900.
23:17:31|3900.39
23:17:32|3900.17
23:17:33|3900.16
23:17:34|3900.16
23:17:35|3900.16
23:17:36|3900.21
23:17:37|3900.21
23:17:38|3900.05
23:17:39|3900.02
23:17:40|3899.72
23:17:41|3899.96
23:17:42|3899.96
23:17:43|3900.06
23:17:44|3900.05
23:17:45|3900.05
23:17:46|3899.84
23:17:47|3899.84
23:17:48|3899.93
23:17:49|3900.11
23:17:50|3900.1
23:17:51|3899.86
23:17:52|3899.99
23:17:53|3900.25
23:17:54|3900.02
23:17:55|3900.25
23:17:56|3900.45
23:17:57|3900.08
23:17:58|3900.41
23:17:59|3900.41
23:18:00|3900.39
23:18:01|3900.39
23:18:02|3900.11
23:18:03|3900.11
23:18:04|3900.05
23:18:05|3900.05
23:18:06|3899.82
23:18:07|3899.8
23:18:08|3899.49
23:18:09|3898.23
23:18:10|3898.59
23:18:11|3899.05
23:18:12|3899.8
23:18:13|3899.76
23:18:14|3899.47
23:18:15|3899.42
23:18:16|3898.85
23:18:18|3898.45
23:18:18|3898.42
23:18:21|3897.78
23:18:21|3898.45
23:18:22|3897.81
23:18:23|3898.25
23:18:24|3897.8
23:18:25|3897.8
23:18:26|3898.02
23:18:28|3897.77
23:18:28|3897.77
23:18:30|3897.29
23:18:31|3897.47
23:18:32|3897.81
23:18:33|3899.48
23:18:35|3899.86
23:18:35|3899.88
23:18:36|3900.54
23:18:37|3899.4
23:18:38|3899.33
23:18:40|3899.59
23:18:40|3899.33
23:18:41|3899.2
23:18:42|3898.68
23:18:43|3898.2
23:18:44|3898.2
23:18:46|3898.35
23:18:46|3899.19
23:18:47|3899.2
23:18:48|3899.49
23:18:50|3899.84
23:18:50|3899.88
23:18:51|3899.52
23:18:52|3899.61
23:18:53|3899.63
23:18:54|3899.76
23:18:55|3900.34
23:18:56|3900.34
23:18:57|3900.14
23:18:58|3900.32
23:18:59|3900.4
23:19:00|3900.07
23:19:02|3900.19
23:19:02|3900.56
23:19:03|3900.67
23:19:04|3900.52
23:19:05|3900.59
23:19:06|3901.38
23:19:07|3900.99
23:19:08|3901.06
23:19:09|3900.4
23:19:10|3900.02
23:19:11|3900.08
23:19:12|3900.46
23:19:13|3900.46
23:19:14|3899.72
23:19:15|3899.67
23:19:17|3899.54
23:19:18|3899.53
23:19:19|3899.53
23:19:20|3899.37
23:19:21|3899.25
23:19:23|3899.44
23:19:24|3899.33
23:19:24|3899.05
23:19:25|3899.47
23:19:27|3899.47
23:19:28|3899.46
23:19:29|3899.36
23:19:30|3899.36
23:19:31|3899.32
23:19:32|3899.02
23:19:33|3899.02
23:19:34|3899.02
23:19:36|3898.16
23:19:36|3898.06
23:19:37|3897.95
23:19:38|3898.06
23:19:39|3898.06
23:19:41|3898.06
23:19:41|3897.73
23:19:43|3897.93
23:19:43|3897.93
23:19:44|3897.66
23:19:45|3897.89
23:19:46|3897.89
23:19:47|3897.89
23:19:48|3897.88
23:19:50|3897.88
23:19:50|3897.88
23:19:51|3897.88
23:19:52|3897.24
23:19:54|3897.31
23:19:54|3897.31
23:19:55|3896.76
23:19:56|3896.76
23:19:57|3896.53
23:19:59|3896.93
23:19:59|3896.93
23:20:00|3897.04
23:20:02|3896.93
23:20:03|3896.49
23:20:04|3896.2
23:20:05|3896.74
23:20:06|3896.74
23:20:07|3896.74
23:20:08|3895.9
23:20:09|3895.86
23:20:10|3896.18
23:20:11|3896.17
23:20:12|3896.35
23:20:13|3896.35
23:20:14|3896.11
23:20:15|3896.07
23:20:16|3895.77
23:20:17|3895.82
23:20:18|3895.98
23:20:19|3895.71
23:20:20|3895.37
23:20:21|3895.37
23:20:22|3895.53
23:20:23|3895.53
23:20:24|3895.53
23:20:25|3895.6
23:20:26|3896.27
23:20:27|3896.44
23:20:29|3896.91
23:20:29|3896.69
23:20:30|3896.69
23:20:32|3896.45
23:20:33|3896.76
23:20:34|3896.83
23:20:35|3896.83
23:20:36|3896.8
23:20:37|3896.8
23:20:38|3896.8
23:20:38|3896.93
23:20:39|3896.93
23:20:40|3896.35
23:20:42|3896.35
23:20:42|3896.35
23:20:43|3896.33
23:20:44|3896.33
23:20:45|3896.33
23:20:46|3896.33
23:20:48|3896.33
23:20:48|3896.01
23:20:49|3896.06
23:20:51|3896.06
23:20:51|3896.1
23:20:52|3896.1
23:20:54|3896.03
23:20:54|3896.04
23:20:56|3896.41
23:20:57|3896.25
23:20:58|3896.44
23:20:59|3896.44
23:20:59|3896.98
23:21:01|3897.27
23:21:02|3897.01
23:21:03|3896.89
23:21:04|3896.81
23:21:05|3896.81
23:21:06|3896.82
23:21:06|3897.71
23:21:08|3897.62
23:21:09|3897.42
23:21:09|3897.63
23:21:10|3897.03
23:21:11|3897.03
23:21:12|3897.42
23:21:14|3897.41
23:21:14|3897.41
23:21:15|3897.41
23:21:16|3897.42
23:21:18|3897.42
23:21:19|3897.01
23:21:21|3897.25
23:21:22|3897.7
23:21:23|3897.73
23:21:24|3898.
23:21:25|3897.9
23:21:26|3898.07
23:21:26|3898.63
23:21:27|3898.52
23:21:29|3899.53
23:21:29|3899.14
23:21:30|3899.03
23:21:31|3899.15
23:21:32|3899.15
23:21:33|3899.34
23:21:34|3899.1
23:21:35|3899.05
23:21:37|3899.05
23:21:38|3899.67
23:21:38|3899.51
23:21:40|3899.46
23:21:40|3899.67
23:21:42|3900.04
23:21:42|3900.53
23:21:43|3900.37
23:21:44|3900.4
23:21:46|3900.4
23:21:47|3900.54
23:21:48|3900.72
23:21:49|3900.67
23:21:50|3900.65
23:21:51|3900.7
23:21:51|3901.06
23:21:53|3901.21
23:21:54|3901.14
23:21:54|3901.29
23:21:56|3901.28
23:21:56|3901.2
23:21:58|3901.44
23:21:58|3901.54
23:22:00|3901.54
23:22:01|3901.04
23:22:02|3900.56
23:22:03|3900.46
23:22:04|3900.5
23:22:05|3900.74
23:22:06|3900.11
23:22:07|3900.11
23:22:08|3899.95
23:22:09|3900.09
23:22:10|3899.82
23:22:11|3899.92
23:22:12|3899.92
23:22:13|3899.92
23:22:14|3899.92
23:22:15|3899.93
23:22:16|3899.85
23:22:17|3899.85
23:22:18|3898.89
23:22:19|3899.32
23:22:20|3898.45
23:22:22|3898.41
23:22:22|3898.49
23:22:23|3898.42
23:22:25|3898.81
23:22:25|3898.81
23:22:26|3898.8
23:22:27|3898.8
23:22:28|3898.6
23:22:29|3898.48
23:22:31|3897.8
23:22:32|3897.47
23:22:33|3897.39
23:22:34|3897.39
23:22:35|3897.39
23:22:36|3897.87
23:22:37|3897.87
23:22:38|3897.65
23:22:39|3897.65
23:22:40|3897.43
23:22:41|3897.4
23:22:42|3897.25
23:22:43|3897.32
23:22:44|3897.24
23:22:45|3897.11
23:22:46|3897.3
23:22:47|3897.06
23:22:48|3896.94
23:22:49|3897.11
23:22:50|3896.75
23:22:51|3897.08
23:22:52|3896.98
23:22:53|3896.99
23:22:54|3896.99
23:22:55|3897.17
23:22:56|3897.15
23:22:57|3897.34
23:22:58|3897.34
23:22:59|3897.17
23:23:00|3897.05
23:23:01|3897.09
23:23:02|3896.97
23:23:03|3897.4
23:23:04|3897.83
23:23:05|3898.02
23:23:06|3897.9
23:23:07|3897.79
23:23:08|3897.79
23:23:09|3897.05
23:23:10|3897.01
23:23:11|3897.16
23:23:12|3896.75
23:23:13|3896.75
23:23:14|3897.12
23:23:15|3897.12
23:23:16|3897.12
23:23:17|3897.12
23:23:18|3897.12
23:23:19|3897.07
23:23:20|3897.02
23:23:21|3896.85
23:23:23|3897.45
23:23:23|3897.45
23:23:24|3897.4
23:23:26|3897.28
23:23:27|3897.28
23:23:28|3897.4
23:23:29|3897.95
23:23:31|3898.18
23:23:32|3898.1
23:23:33|3897.9
23:23:34|3897.83
23:23:35|3898.71
23:23:35|3898.63
23:23:37|3898.99
23:23:37|3899.
23:23:38|3899.09
23:23:40|3899.13
23:23:40|3898.76
23:23:42|3898.89
23:23:43|3899.13
23:23:44|3898.87
23:23:45|3899.09
23:23:46|3899.09
23:23:48|3899.06
23:23:48|3898.98
23:23:49|3899.22
23:23:50|3899.01
23:23:51|3898.88
23:23:52|3898.92
23:23:53|3898.92
23:23:54|3898.92
23:23:55|3898.92
23:23:56|3899.09
23:23:57|3899.26
23:23:58|3898.96
23:24:00|3898.96
23:24:00|3898.99
23:24:01|3899.32
23:24:02|3899.32
23:24:03|3899.32
23:24:04|3899.32
23:24:05|3899.32
23:24:07|3898.86
23:24:07|3898.86
23:24:08|3898.3
23:24:10|3898.35
23:24:11|3898.35
23:24:11|3897.77
23:24:12|3897.73
23:24:13|3897.89
23:24:14|3897.45
23:24:15|3897.73
23:24:16|3897.73
23:24:17|3896.81
23:24:18|3896.94
23:24:20|3897.02
23:24:21|3897.02
23:24:22|3897.04
23:24:23|3897.01
23:24:24|3897.01
23:24:25|3897.01
23:24:27|3897.01
23:24:28|3897.22
23:24:29|3897.01
23:24:30|3897.01
23:24:31|3897.
23:24:32|3896.58
23:24:32|3896.58
23:24:34|3896.86
23:24:35|3896.21
23:24:36|3896.21
23:24:37|3896.21
23:24:38|3896.42
23:24:39|3896.43
23:24:39|3896.56
23:24:41|3896.7
23:24:41|3896.7
23:24:43|3896.52
23:24:44|3896.52
23:24:45|3896.31
23:24:45|3896.56
23:24:47|3896.56
23:24:47|3896.56
23:24:48|3896.4
23:24:50|3896.4
23:24:50|3896.52
23:24:52|3896.52
23:24:53|3896.29
23:24:54|3896.29
23:24:55|3896.68
23:24:56|3897.15
23:24:57|3897.3
23:24:58|3897.3
23:24:59|3897.3
23:25:00|3897.3
23:25:01|3897.3
23:25:02|3896.86
23:25:04|3896.35
23:25:05|3896.56
23:25:05|3896.56
23:25:06|3896.56
23:25:07|3896.56
23:25:08|3896.43
23:25:09|3894.55
23:25:10|3895.5
23:25:11|3895.59
23:25:12|3895.55
23:25:13|3895.49
23:25:15|3895.31
23:25:15|3895.48
23:25:17|3895.55
23:25:17|3895.69
23:25:18|3895.06
23:25:19|3895.06
23:25:20|3895.06
23:25:21|3895.06
23:25:23|3894.99
23:25:24|3894.99
23:25:25|3895.42
23:25:27|3896.69
23:25:28|3896.07
23:25:29|3895.98
23:25:30|3895.77
23:25:32|3895.54
23:25:33|3895.76
23:25:33|3895.78
23:25:35|3895.99
23:25:35|3896.41
23:25:37|3896.24
23:25:38|3895.01
23:25:38|3895.11
23:25:39|3895.11
23:25:40|3894.76
23:25:41|3894.72
23:25:42|3895.
23:25:43|3895.55
23:25:45|3895.55
23:25:45|3895.55
23:25:47|3894.89
23:25:47|3894.89
23:25:49|3894.91
23:25:49|3894.91
23:25:50|3894.7
23:25:52|3894.7
23:25:52|3894.7
23:25:53|3894.7
23:25:54|3894.54
23:25:56|3893.75
23:25:57|3893.55
23:25:57|3893.53
23:25:58|3893.7
23:25:59|3893.47
23:26:00|3893.82
23:26:01|3894.03
23:26:02|3893.93
23:26:03|3893.87
23:26:04|3893.66
23:26:05|3893.48
23:26:06|3893.08
23:26:07|3892.5
23:26:08|3892.16
23:26:09|3892.29
23:26:10|3892.46
23:26:11|3892.41
23:26:12|3892.54
23:26:13|3892.37
23:26:15|3892.55
23:26:15|3891.38
23:26:16|3891.63
23:26:17|3891.72
23:26:18|3890.51
23:26:19|3890.83
23:26:20|3890.6
23:26:21|3890.58
23:26:22|3890.74
23:26:23|3890.62
23:26:24|3890.62
23:26:26|3891.37
23:26:26|3891.31
23:26:28|3891.24
23:26:28|3892.52
23:26:29|3892.58
23:26:31|3893.36
23:26:31|3893.74
23:26:33|3892.69
23:26:34|3892.99
23:26:35|3893.19
23:26:36|3892.88
23:26:37|3893.17
23:26:38|3893.58
23:26:38|3893.47
23:26:39|3893.5
23:26:41|3893.88
23:26:42|3893.59
23:26:43|3893.74
23:26:44|3893.58
23:26:45|3893.3
23:26:46|3892.99
23:26:47|3892.61
23:26:48|3892.73
23:26:49|3892.99
23:26:50|3892.99
23:26:51|3893.
23:26:52|3892.83
23:26:53|3893.34
23:26:54|3893.34
23:26:55|3893.34
23:26:56|3893.34
23:26:57|3893.34
23:26:58|3893.34
23:26:59|3892.95
23:27:00|3892.95
23:27:01|3892.27
23:27:02|3892.52
23:27:03|3893.04
23:27:04|3893.46
23:27:05|3893.99
23:27:06|3893.14
23:27:07|3892.96
23:27:09|3893.33
23:27:09|3893.33
23:27:10|3893.43
23:27:11|3893.39
23:27:12|3893.6
23:27:13|3893.56
23:27:14|3892.61
23:27:16|3891.99
23:27:16|3892.39
23:27:17|3892.07
23:27:18|3891.91
23:27:20|3891.91
23:27:21|3892.15
23:27:22|3891.74
23:27:23|3891.74
23:27:23|3891.64
23:27:25|3891.7
23:27:26|3892.01
23:27:27|3891.48
23:27:28|3891.64
23:27:29|3891.32
23:27:30|3891.35
23:27:31|3891.17
23:27:32|3891.08
23:27:33|3891.17
23:27:35|3890.87
23:27:36|3890.59
23:27:37|3890.37
23:27:38|3890.5
23:27:39|3890.03
23:27:40|3890.17
23:27:41|3890.93
23:27:42|3891.06
23:27:43|3890.76
23:27:44|3891.42
23:27:45|3891.42
23:27:46|3891.
23:27:47|3891.
23:27:48|3890.64
23:27:49|3890.21
23:27:50|3890.1
23:27:51|3890.1
23:27:52|3890.43
23:27:53|3890.3
23:27:54|3890.09
23:27:55|3890.47
23:27:56|3890.36
23:27:57|3890.39
23:27:58|3890.64
23:27:59|3890.66
23:28:00|3890.84
23:28:01|3891.06
23:28:02|3890.84
23:28:03|3890.51
23:28:04|3891.23
23:28:05|3891.4
23:28:06|3891.39
23:28:07|3891.77
23:28:08|3891.68
23:28:09|3891.35
23:28:10|3891.31
23:28:11|3891.73
23:28:12|3891.75
23:28:13|3891.96
23:28:14|3892.29
23:28:15|3892.29
23:28:16|3891.88
23:28:17|3891.75
23:28:18|3891.54
23:28:19|3891.6
23:28:20|3891.86
23:28:21|3891.86
23:28:22|3891.99
23:28:23|3891.39
23:28:24|3891.92
23:28:25|3891.92
23:28:26|3891.82
23:28:28|3892.16
23:28:29|3892.59
23:28:30|3893.76
23:28:31|3893.47
23:28:33|3892.95
23:28:33|3893.36
23:28:35|3893.47
23:28:36|3893.34
23:28:37|3893.99
23:28:37|3894.47
23:28:39|3894.55
23:28:40|3894.52
23:28:40|3894.53
23:28:42|3893.44
23:28:42|3893.61
23:28:44|3893.8
23:28:45|3893.54
23:28:45|3892.99
23:28:47|3892.81
23:28:48|3892.67
23:28:49|3892.47
23:28:50|3892.73
23:28:51|3892.92
23:28:52|3892.53
23:28:53|3892.44
23:28:54|3892.38
23:28:56|3891.94
23:28:56|3891.94
23:28:57|3891.81
23:28:58|3891.62
23:28:59|3891.99
23:29:00|3891.56
23:29:01|3890.86
23:29:02|3891.56
23:29:03|3891.48
23:29:04|3891.03
23:29:05|3890.96
23:29:06|3890.96
23:29:07|3890.96
23:29:08|3891.22
23:29:09|3891.22
23:29:10|3891.15
23:29:11|3891.33
23:29:12|3891.05
23:29:13|3891.19
23:29:14|3891.13
23:29:15|3891.13
23:29:16|3891.38
23:29:18|3890.96
23:29:18|3891.3
23:29:19|3891.3
23:29:20|3891.3
23:29:21|3891.14
23:29:23|3891.25
23:29:23|3890.89
23:29:24|3890.89
23:29:25|3891.08
23:29:26|3891.13
23:29:28|3891.36
23:29:29|3891.38
23:29:31|3891.37
23:29:31|3891.31
23:29:32|3891.81
23:29:33|3891.62
23:29:34|3891.63
23:29:35|3891.38
23:29:37|3891.38
23:29:37|3891.38
23:29:38|3891.12
23:29:39|3891.31
23:29:40|3891.43
23:29:41|3891.43
23:29:42|3891.29
23:29:43|3891.6
23:29:45|3891.58
23:29:46|3891.58
23:29:46|3891.58
23:29:48|3891.58
23:29:48|3891.28
23:29:50|3891.11
23:29:50|3890.52
23:29:52|3890.73
23:29:52|3890.73
23:29:53|3890.26
23:29:55|3890.26
23:29:55|3890.26
23:29:56|3890.53
23:29:57|3890.53
23:29:58|3890.42
23:29:59|3890.37
23:30:00|3890.31
23:30:01|3890.
23:30:02|3889.55
23:30:04|3890.07
23:30:04|3890.07
23:30:06|3890.33
23:30:06|3890.59
23:30:07|3891.26
23:30:08|3890.82
23:30:09|3890.81
23:30:10|3890.83
23:30:11|3891.41
23:30:12|3892.02
23:30:13|3891.4
23:30:14|3891.85
23:30:15|3891.85
23:30:16|3891.4
23:30:17|3891.4
23:30:18|3892.1
23:30:19|3891.89
23:30:20|3891.89
23:30:21|3892.15
23:30:22|3892.23
23:30:23|3891.94
23:30:25|3891.79
23:30:25|3891.84
23:30:26|3891.84
23:30:28|3891.78
23:30:28|3891.86
23:30:30|3891.86
23:30:30|3892.15
23:30:31|3892.18
23:30:33|3891.97
23:30:34|3892.77
23:30:35|3892.3
23:30:36|3891.92
23:30:37|3892.12
23:30:38|3892.12
23:30:39|3891.61
23:30:40|3891.86
23:30:41|3891.86
23:30:42|3891.86
23:30:43|3891.84
23:30:44|3892.05
23:30:45|3892.09
23:30:47|3893.82
23:30:47|3893.36
23:30:48|3893.03
23:30:49|3893.43
23:30:51|3893.41
23:30:52|3893.35
23:30:52|3893.45
23:30:53|3893.23
23:30:54|3893.61
23:30:55|3893.57
23:30:56|3893.4
23:30:57|3893.7
23:30:59|3893.76
23:30:59|3893.73
23:31:00|3893.67
23:31:01|3893.37
23:31:02|3893.37
23:31:03|3893.76
23:31:04|3893.86
23:31:05|3893.73
23:31:06|3893.83
23:31:07|3894.39
23:31:08|3894.4
23:31:09|3894.55
23:31:10|3894.05
23:31:11|3894.07
23:31:12|3893.94
23:31:13|3893.49
23:31:15|3893.4
23:31:15|3893.37
23:31:16|3892.52
23:31:17|3892.04
23:31:18|3891.7
23:31:19|3891.42
23:31:20|3891.25
23:31:21|3891.44
23:31:22|3892.
23:31:24|3891.79
23:31:25|3891.88
23:31:25|3891.7
23:31:26|3891.7
23:31:27|3891.37
23:31:28|3891.2
23:31:30|3890.35
23:31:31|3890.41
23:31:32|3890.41
23:31:33|3890.41
23:31:34|3890.56
23:31:36|3890.34
23:31:36|3890.1
23:31:37|3890.1
23:31:38|3890.11
23:31:39|3890.12
23:31:41|3889.59
23:31:42|3889.72
23:31:42|3889.74
23:31:44|3889.78
23:31:45|3890.27
23:31:45|3890.16
23:31:46|3889.88
23:31:47|3889.88
23:31:49|3890.11
23:31:49|3890.4
23:31:50|3889.95
23:31:52|3891.45
23:31:52|3891.55
23:31:54|3891.59
23:31:55|3892.25
23:31:55|3891.46
23:31:56|3891.3
23:31:58|3891.55
23:31:59|3891.52
23:31:59|3891.78
23:32:01|3891.48
23:32:02|3891.4
23:32:02|3891.65
23:32:04|3890.94
23:32:04|3891.42
23:32:06|3891.5
23:32:06|3891.5
23:32:08|3891.19
23:32:09|3891.5
23:32:09|3891.31
23:32:11|3890.98
23:32:12|3890.96
23:32:13|3890.95
23:32:14|3890.93
23:32:14|3890.78
23:32:16|3890.58
23:32:17|3890.81
23:32:17|3890.81
23:32:18|3890.44
23:32:20|3890.75
23:32:21|3890.73
23:32:22|3890.13
23:32:22|3890.27
23:32:23|3890.36
23:32:25|3890.36
23:32:26|3890.43
23:32:27|3890.26
23:32:28|3890.42
23:32:29|3890.42
23:32:30|3890.22
23:32:32|3890.22
23:32:33|3890.22
23:32:34|3890.22
23:32:35|3890.29
23:32:35|3890.29
23:32:37|3890.37
23:32:38|3890.37
23:32:38|3890.23
23:32:39|3890.23
23:32:40|3890.21
23:32:42|3889.71
23:32:42|3889.67
23:32:43|3889.59
23:32:44|3889.7
23:32:45|3889.55
23:32:47|3890.
23:32:48|3889.78
23:32:48|3889.98
23:32:49|3889.99
23:32:50|3889.94
23:32:51|3889.79
23:32:52|3889.5
23:32:53|3889.73
23:32:54|3889.59
23:32:55|3889.7
23:32:56|3889.51
23:32:58|3889.51
23:32:58|3889.67
23:32:59|3889.67
23:33:00|3889.87
23:33:01|3889.87
23:33:02|3889.87
23:33:04|3889.87
23:33:05|3889.87
23:33:06|3889.51
23:33:07|3890.55
23:33:08|3890.58
23:33:09|3890.83
23:33:10|3891.01
23:33:11|3891.27
23:33:12|3891.01
23:33:13|3891.33
23:33:14|3891.09
23:33:15|3891.01
23:33:16|3891.06
23:33:17|3891.09
23:33:18|3890.99
23:33:20|3891.5
23:33:21|3891.27
23:33:21|3891.22
23:33:22|3891.22
23:33:23|3890.6
23:33:24|3891.07
23:33:25|3890.62
23:33:27|3890.62
23:33:27|3890.62
23:33:28|3890.62
23:33:29|3890.91
23:33:31|3890.68
23:33:31|3890.68
23:33:32|3891.67
23:33:34|3891.49
23:33:34|3891.67
23:33:36|3892.6
23:33:37|3892.01
23:33:38|3892.3
23:33:39|3891.61
23:33:40|3891.6
23:33:41|3891.61
23:33:42|3891.67
23:33:43|3891.79
23:33:44|3891.87
23:33:45|3891.87
23:33:46|3891.81
23:33:47|3891.81
23:33:48|3891.81
23:33:49|3891.72
23:33:50|3891.72
23:33:51|3891.34
23:33:52|3891.48
23:33:53|3891.48
23:33:54|3891.48
23:33:55|3891.48
23:33:56|3891.48
23:33:57|3891.47
23:33:58|3891.47
23:33:59|3891.3
23:34:00|3891.63
23:34:01|3891.65
23:34:02|3891.62
23:34:03|3892.01
23:34:04|3892.
23:34:05|3892.14
23:34:06|3892.15
23:34:07|3892.21
23:34:08|3891.99
23:34:09|3891.41
23:34:10|3891.66
23:34:11|3891.87
23:34:12|3891.87
23:34:13|3892.04
23:34:14|3892.01
23:34:15|3891.71
23:34:16|3891.71
23:34:17|3892.37
23:34:18|3892.37
23:34:19|3892.37
23:34:20|3892.37
23:34:21|3892.37
23:34:22|3892.37
23:34:23|3892.33
23:34:24|3892.33
23:34:25|3892.33
23:34:26|3892.44
23:34:27|3892.24
23:34:28|3892.24
23:34:29|3892.23
23:34:30|3892.4
23:34:31|3892.4
23:34:33|3892.4
23:34:34|3892.54
23:34:35|3892.2
23:34:37|3892.2
23:34:37|3892.42
23:34:39|3892.41
23:34:39|3892.37
23:34:41|3892.01
23:34:42|3892.25
23:34:42|3892.34
23:34:43|3892.4
23:34:45|3891.93
23:34:45|3892.26
23:34:46|3891.29
23:34:48|3891.31
23:34:49|3891.53
23:34:50|3891.71
23:34:52|3891.71
23:34:53|3891.21
23:34:54|3890.97
23:34:55|3890.61
23:34:55|3890.82
23:34:56|3890.67
23:34:58|3890.78
23:34:59|3890.77
23:35:00|3890.83
23:35:00|3891.36
23:35:01|3891.21
23:35:02|3891.37
23:35:04|3890.43
23:35:04|3889.89
23:35:05|3889.63
23:35:06|3889.9
23:35:07|3889.9
23:35:08|3889.9
23:35:09|3890.22
23:35:10|3889.89
23:35:11|3889.89
23:35:12|3889.88
23:35:13|3889.87
23:35:14|3889.48
23:35:15|3889.43
23:35:16|3889.43
23:35:17|3888.87
23:35:18|3888.69
23:35:19|3888.95
23:35:20|3889.02
23:35:21|3888.29
23:35:22|3888.3
23:35:23|3888.
23:35:24|3887.99
23:35:25|3887.93
23:35:27|3887.92
23:35:28|3887.81
23:35:28|3887.81
23:35:29|3887.81
23:35:30|3887.81
23:35:31|3887.41
23:35:32|3887.41
23:35:34|3887.77
23:35:36|3887.77
23:35:36|3887.77
23:35:38|3887.4
23:35:39|3887.62
23:35:39|3887.62
23:35:41|3887.62
23:35:42|3887.69
23:35:43|3888.21
23:35:44|3888.21
23:35:45|3888.12
23:35:46|3888.15
23:35:47|3887.
23:35:48|3886.93
23:35:49|3886.93
23:35:50|3886.71
23:35:51|3886.6
23:35:52|3886.54
23:35:53|3886.36
23:35:54|3886.59
23:35:55|3885.85
23:35:56|3886.53
23:35:57|3886.53
23:35:58|3886.39
23:35:59|3886.46
23:36:00|3886.43
23:36:01|3886.43
23:36:02|3886.
23:36:03|3886.45
23:36:04|3886.48
23:36:05|3886.48
23:36:06|3887.22
23:36:07|3886.9
23:36:08|3886.9
23:36:09|3886.9
23:36:10|3886.9
23:36:11|3886.9
23:36:12|3886.9
23:36:13|3886.9
23:36:14|3886.9
23:36:15|3887.18
23:36:16|3887.14
23:36:17|3886.92
23:36:18|3886.79
23:36:19|3886.35
23:36:20|3886.35
23:36:21|3886.79
23:36:22|3886.87
23:36:23|3887.02
23:36:24|3887.91
23:36:25|3887.43
23:36:26|3887.43
23:36:27|3887.48
23:36:28|3887.24
23:36:29|3887.24
23:36:30|3886.96
23:36:31|3886.21
23:36:32|3886.21
23:36:33|3885.71
23:36:34|3886.11
23:36:35|3886.3
23:36:36|3886.25
23:36:38|3885.99
23:36:39|3885.78
23:36:39|3884.
23:36:41|3883.99
23:36:42|3884.06
23:36:43|3883.61
23:36:44|3883.34
23:36:45|3883.24
23:36:46|3882.83
23:36:47|3881.86
23:36:48|3882.39
23:36:49|3882.64
23:36:51|3884.14
23:36:52|3884.7
23:36:52|3884.67
23:36:53|3884.78
23:36:54|3884.92
23:36:55|3885.03
23:36:57|3882.
23:36:57|3881.29
23:36:58|3881.38
23:36:59|3881.55
23:37:00|3881.85
23:37:01|3881.99
23:37:02|3882.33
23:37:03|3882.1
23:37:04|3882.33
23:37:05|3882.16
23:37:06|3882.01
23:37:07|3882.1
23:37:08|3882.22
23:37:09|3881.75
23:37:10|3881.92
23:37:11|3882.1
23:37:13|3882.28
23:37:13|3882.44
23:37:14|3882.13
23:37:15|3882.29
23:37:16|3882.25
23:37:18|3882.37
23:37:19|3882.37
23:37:19|3882.1
23:37:21|3882.18
23:37:21|3882.41
23:37:22|3881.76
23:37:23|3880.99
23:37:24|3880.88
23:37:25|3880.96
23:37:26|3880.6
23:37:27|3881.
23:37:28|3880.56
23:37:29|3880.44
23:37:30|3880.43
23:37:31|3880.52
23:37:32|3880.52
23:37:33|3880.52
23:37:34|3880.72
23:37:36|3880.55
23:37:37|3880.55
23:37:39|3880.28
23:37:40|3880.16
23:37:40|3880.42
23:37:42|3880.59
23:37:43|3880.46
23:37:44|3880.45
23:37:45|3880.49
23:37:46|3879.5
23:37:47|3879.95
23:37:48|3879.56
23:37:49|3879.99
23:37:50|3880.22
23:37:51|3880.45
23:37:52|3880.95
23:37:53|3881.35
23:37:54|3879.04
23:37:55|3878.59
23:37:56|3879.17
23:37:57|3878.99
23:37:58|3878.89
23:37:59|3878.97
23:38:00|3878.74
23:38:01|3879.11
23:38:03|3879.2
23:38:03|3879.34
23:38:04|3879.25
23:38:05|3879.01
23:38:07|3879.05
23:38:07|3878.4
23:38:08|3878.2
23:38:09|3878.4
23:38:10|3878.3
23:38:11|3878.22
23:38:12|3877.87
23:38:14|3878.28
23:38:15|3878.81
23:38:16|3878.78
23:38:16|3878.53
23:38:17|3878.26
23:38:18|3878.48
23:38:19|3878.55
23:38:20|3878.62
23:38:21|3876.42
23:38:22|3877.01
23:38:23|3877.37
23:38:25|3877.79
23:38:25|3878.23
23:38:26|3878.11
23:38:27|3878.51
23:38:28|3878.24
23:38:29|3878.4
23:38:30|3878.64
23:38:31|3878.64
23:38:32|3878.74
23:38:33|3877.72
23:38:35|3877.62
23:38:35|3877.79
23:38:36|3877.62
23:38:37|3877.85
23:38:39|3877.37
23:38:40|3877.39
23:38:41|3877.39
23:38:42|3877.39
23:38:43|3877.39
23:38:45|3877.93
23:38:46|3877.82
23:38:46|3878.4
23:38:47|3878.59
23:38:48|3878.94
23:38:49|3878.6
23:38:50|3878.74
23:38:51|3878.94
23:38:52|3877.84
23:38:54|3877.54
23:38:55|3877.54
23:38:56|3877.54
23:38:57|3877.54
23:38:58|3878.27
23:38:59|3878.89
23:39:00|3879.09
23:39:01|3878.66
23:39:02|3879.18
23:39:03|3879.3
23:39:04|3876.56
23:39:05|3876.77
23:39:06|3876.7
23:39:07|3875.05
23:39:08|3874.74
23:39:09|3874.97
23:39:10|3874.92
23:39:11|3875.23
23:39:12|3875.57
23:39:13|3875.38
23:39:14|3875.67
23:39:15|3876.61
23:39:16|3877.19
23:39:17|3877.57
23:39:18|3877.92
23:39:19|3876.93
23:39:20|3875.3
23:39:21|3874.62
23:39:22|3874.86
23:39:23|3875.45
23:39:24|3875.08
23:39:25|3874.42
23:39:26|3875.07
23:39:27|3874.88
23:39:28|3875.4
23:39:29|3875.91
23:39:30|3876.23
23:39:31|3876.19
23:39:32|3876.19
23:39:33|3876.19
23:39:34|3875.74
23:39:35|3875.73
23:39:36|3876.34
23:39:37|3876.79
23:39:38|3877.15
23:39:39|3877.5
23:39:41|3878.19
23:39:41|3877.64
23:39:43|3877.94
23:39:43|3877.96
23:39:45|3878.64
23:39:45|3879.09
23:39:47|3879.29
23:39:47|3879.4
23:39:49|3879.14
23:39:49|3878.62
23:39:51|3878.89
23:39:53|3878.86
23:39:54|3879.34
23:39:54|3879.23
23:39:55|3879.23
23:39:56|3879.06
23:39:57|3879.1
23:39:59|3879.28
23:39:59|3879.28
23:40:01|3878.54
23:40:02|3879.99
23:40:02|3879.56
23:40:04|3879.76
23:40:05|3879.55
23:40:06|3879.53
23:40:07|3880.06
23:40:08|3880.42
23:40:09|3880.27
23:40:10|3880.52
23:40:11|3880.08
23:40:12|3880.12
23:40:13|3879.73
23:40:14|3879.54
23:40:15|3879.63
23:40:16|3879.71
23:40:17|3879.99
23:40:18|3880.04
23:40:19|3879.91
23:40:20|3879.85
23:40:21|3879.4
23:40:22|3879.27
23:40:23|3878.43
23:40:24|3878.89
23:40:25|3879.18
23:40:26|3879.25
23:40:27|3879.24
23:40:28|3879.32
23:40:29|3879.32
23:40:30|3879.32
23:40:31|3879.32
23:40:32|3878.68
23:40:33|3878.81
23:40:34|3878.89
23:40:35|3878.89
23:40:36|3878.02
23:40:37|3877.98
23:40:38|3877.81
23:40:39|3877.6
23:40:41|3877.6
23:40:41|3877.36
23:40:42|3877.36
23:40:43|3877.28
23:40:44|3877.4
23:40:46|3877.41
23:40:46|3877.41
23:40:47|3877.
23:40:48|3877.66
23:40:49|3877.7
23:40:51|3877.92
23:40:52|3876.18
23:40:52|3876.89
23:40:54|3876.76
23:40:54|3876.89
23:40:56|3876.49
23:40:56|3876.77
23:40:58|3876.69
23:40:59|3876.46
23:41:00|3876.4
23:41:01|3876.31
23:41:02|3876.31
23:41:03|3876.72
23:41:04|3876.96
23:41:05|3876.96
23:41:06|3876.96
23:41:07|3876.98
23:41:08|3876.98
23:41:09|3877.12
23:41:10|3876.9
23:41:11|3876.47
23:41:12|3876.59
23:41:13|3876.55
23:41:14|3876.99
23:41:15|3877.2
23:41:16|3876.9
23:41:17|3876.23
23:41:18|3876.23
23:41:19|3876.83
23:41:20|3876.83
23:41:21|3876.83
23:41:22|3876.83
23:41:23|3877.3
23:41:24|3877.79
23:41:25|3878.
23:41:26|3877.99
23:41:27|3878.15
23:41:28|3878.15
23:41:29|3877.44
23:41:30|3877.34
23:41:31|3877.49
23:41:32|3877.49
23:41:33|3877.48
23:41:34|3877.49
23:41:35|3877.49
23:41:36|3877.49
23:41:37|3877.49
23:41:38|3877.7
23:41:39|3877.77
23:41:40|3877.77
23:41:41|3878.01
23:41:42|3877.66
23:41:44|3877.66
23:41:45|3877.93
23:41:46|3877.95
23:41:46|3877.95
23:41:48|3877.95
23:41:49|3878.34
23:41:50|3878.25
23:41:51|3878.25
23:41:52|3878.49
23:41:53|3878.18
23:41:54|3878.03
23:41:55|3878.03
23:41:56|3878.01
23:41:57|3878.01
23:41:58|3878.01
23:41:59|3878.11
23:42:00|3877.88
23:42:01|3877.88
23:42:02|3878.26
23:42:03|3878.26
23:42:04|3876.22
23:42:05|3876.05
23:42:06|3876.47
23:42:07|3876.52
23:42:09|3876.52
23:42:09|3876.61
23:42:10|3876.29
23:42:11|3876.6
23:42:12|3876.51
23:42:14|3876.23
23:42:14|3876.34
23:42:15|3876.58
23:42:16|3876.6
23:42:17|3876.98
23:42:19|3877.24
23:42:19|3877.76
23:42:20|3877.5
23:42:21|3877.93
23:42:22|3878.54
23:42:23|3878.01
23:42:24|3878.22
23:42:25|3878.22
23:42:27|3879.18
23:42:27|3878.76
23:42:28|3878.53
23:42:29|3878.35
23:42:30|3878.39
23:42:32|3878.1
23:42:32|3878.62
23:42:33|3878.62
23:42:34|3879.15
23:42:35|3879.17
23:42:36|3879.39
23:42:37|3879.39
23:42:38|3879.77
23:42:39|3880.1
23:42:41|3880.03
23:42:43|3880.6
23:42:43|3880.
23:42:44|3880.66
23:42:45|3878.98
23:42:47|3878.79
23:42:48|3878.99
23:42:49|3879.6
23:42:50|3879.6
23:42:51|3879.88
23:42:52|3879.88
23:42:53|3880.35
23:42:54|3880.72
23:42:55|3880.72
23:42:56|3880.7
23:42:57|3880.57
23:42:58|3880.17
23:42:59|3879.95
23:43:00|3879.95
23:43:01|3880.2
23:43:02|3880.51
23:43:03|3880.28
23:43:04|3880.16
23:43:05|3880.35
23:43:06|3880.27
23:43:07|3880.27
23:43:09|3879.79
23:43:09|3879.79
23:43:10|3880.11
23:43:12|3880.28
23:43:12|3880.28
23:43:13|3880.28
23:43:15|3880.28
23:43:15|3880.28
23:43:16|3879.93
23:43:17|3880.02
23:43:18|3879.95
23:43:19|3879.79
23:43:20|3880.3
23:43:21|3880.37
23:43:22|3880.31
23:43:23|3880.31
23:43:24|3880.52
23:43:25|3880.6
23:43:26|3880.6
23:43:27|3880.6
23:43:29|3880.6
23:43:30|3880.87
23:43:30|3880.87
23:43:32|3880.72
23:43:33|3880.72
23:43:34|3880.71
23:43:35|3880.91
23:43:36|3881.2
23:43:37|3881.29
23:43:38|3881.29
23:43:39|3881.29
23:43:40|3881.14
23:43:41|3881.06
23:43:43|3881.06
23:43:44|3880.77
23:43:44|3880.77
23:43:46|3881.07
23:43:47|3881.07
23:43:48|3881.25
23:43:49|3880.86
23:43:51|3880.86
23:43:51|3881.1
23:43:52|3881.2
23:43:53|3881.2
23:43:54|3880.2
23:43:55|3880.65
23:43:56|3881.08
23:43:57|3881.27
23:43:59|3881.27
23:43:59|3881.27
23:44:00|3881.56
23:44:01|3881.46
23:44:03|3881.43
23:44:03|3881.63
23:44:04|3881.96
23:44:05|3881.75
23:44:06|3882.58
23:44:07|3882.36
23:44:09|3882.37
23:44:09|3882.37
23:44:10|3882.37
23:44:12|3882.15
23:44:13|3882.16
23:44:13|3882.13
23:44:15|3882.53
23:44:16|3882.51
23:44:16|3882.37
23:44:18|3882.37
23:44:19|3882.48
23:44:20|3882.69
23:44:20|3882.84
23:44:22|3883.18
23:44:23|3883.06
23:44:23|3883.08
23:44:25|3883.51
23:44:26|3883.61
23:44:27|3883.5
23:44:28|3883.36
23:44:29|3883.58
23:44:30|3883.27
23:44:31|3883.43
23:44:32|3883.19
23:44:33|3882.84
23:44:34|3883.11
23:44:35|3883.36
23:44:36|3883.36
23:44:37|3883.59
23:44:38|3883.54
23:44:39|3883.1
23:44:40|3883.77
23:44:41|3884.08
23:44:42|3883.93
23:44:43|3884.29
23:44:44|3884.78
23:44:45|3884.39
23:44:46|3882.11
23:44:47|3881.77
23:44:49|3881.85
23:44:49|3881.62
23:44:51|3880.74
23:44:51|3880.73
23:44:52|3881.17
23:44:53|3881.01
23:44:54|3881.01
23:44:56|3881.01
23:44:57|3880.82
23:44:57|3880.69
23:44:58|3880.94
23:44:59|3880.94
23:45:01|3881.1
23:45:02|3880.67
23:45:02|3881.1
23:45:04|3880.65
23:45:05|3881.39
23:45:05|3881.33
23:45:06|3881.32
23:45:07|3881.57
23:45:09|3881.12
23:45:10|3880.74
23:45:11|3880.58
23:45:11|3880.65
23:45:13|3880.65
23:45:14|3880.53
23:45:15|3881.37
23:45:16|3881.16
23:45:17|3881.16
23:45:18|3881.4
23:45:19|3881.57
23:45:20|3881.85
23:45:21|3881.57
23:45:21|3881.97
23:45:22|3881.97
23:45:23|3881.55
23:45:24|3881.4
23:45:25|3881.
23:45:27|3881.09
23:45:27|3881.82
23:45:29|3881.82
23:45:30|3881.99
23:45:31|3881.99
23:45:31|3882.14
23:45:32|3882.14
23:45:33|3882.56
23:45:34|3882.49
23:45:35|3882.49
23:45:37|3883.06
23:45:38|3883.22
23:45:39|3883.22
23:45:39|3882.9
23:45:40|3882.96
23:45:42|3882.96
23:45:43|3883.49
23:45:44|3882.95
23:45:44|3882.95
23:45:45|3883.23
23:45:48|3883.06
23:45:49|3883.02
23:45:50|3883.32
23:45:51|3883.32
23:45:52|3883.06
23:45:53|3882.96
23:45:53|3883.18
23:45:55|3882.54
23:45:56|3882.17
23:45:57|3881.53
23:45:58|3881.53
23:45:59|3881.53
23:46:00|3881.53
23:46:01|3881.88
23:46:02|3881.96
23:46:03|3881.96
23:46:04|3882.
23:46:05|3882.
23:46:06|3882.
23:46:08|3880.84
23:46:08|3881.38
23:46:10|3881.25
23:46:11|3881.25
23:46:12|3881.65
23:46:13|3881.18
23:46:13|3881.45
23:46:14|3881.45
23:46:16|3881.45
23:46:17|3881.55
23:46:17|3881.85
23:46:18|3881.85
23:46:20|3881.93
23:46:21|3882.07
23:46:22|3882.07
23:46:22|3882.07
23:46:23|3882.11
23:46:25|3882.02
23:46:26|3882.02
23:46:27|3882.29
23:46:28|3882.15
23:46:28|3882.15
23:46:29|3882.15
23:46:31|3882.15
23:46:32|3882.15
23:46:33|3882.39
23:46:33|3882.63
23:46:35|3883.45
23:46:36|3882.34
23:46:37|3882.43
23:46:37|3882.25
23:46:38|3882.26
23:46:39|3882.17
23:46:40|3882.45
23:46:42|3882.85
23:46:43|3883.09
23:46:44|3883.09
23:46:45|3883.08
23:46:46|3883.08
23:46:48|3883.2
23:46:48|3883.3
23:46:50|3883.41
23:46:51|3883.62
23:46:52|3884.13
23:46:53|3883.88
23:46:54|3884.21
23:46:55|3884.52
23:46:57|3884.38
23:46:57|3885.15
23:46:58|3884.94
23:46:59|3884.18
23:47:00|3884.
23:47:01|3884.18
23:47:03|3883.91
23:47:03|3883.91
23:47:04|3883.91
23:47:06|3883.63
23:47:06|3883.91
23:47:07|3883.91
23:47:08|3883.77
23:47:09|3883.77
23:47:10|3883.87
23:47:11|3883.66
23:47:12|3883.86
23:47:14|3884.
23:47:14|3882.98
23:47:15|3883.11
23:47:16|3883.11
23:47:17|3883.31
23:47:19|3883.05
23:47:19|3882.8
23:47:20|3882.46
23:47:21|3882.46
23:47:22|3882.51
23:47:23|3882.59
23:47:24|3882.72
23:47:25|3882.17
23:47:27|3882.12
23:47:27|3881.87
23:47:29|3881.87
23:47:29|3881.78
23:47:31|3881.85
23:47:31|3881.64
23:47:32|3881.47
23:47:34|3881.47
23:47:34|3881.57
23:47:35|3881.57
23:47:36|3881.27
23:47:37|3881.27
23:47:38|3881.82
23:47:39|3881.82
23:47:40|3881.82
23:47:41|3881.82
23:47:42|3882.06
23:47:44|3881.7
23:47:45|3881.7
23:47:46|3881.7
23:47:48|3881.7
23:47:49|3881.75
23:47:49|3881.2
23:47:51|3881.2
23:47:52|3881.2
23:47:53|3881.2
23:47:53|3882.07
23:47:54|3882.23
23:47:56|3882.4
23:47:56|3882.36
23:47:58|3882.36
23:47:59|3882.39
23:48:00|3882.39
23:48:01|3882.48
23:48:02|3882.48
23:48:03|3882.62
23:48:04|3882.7
23:48:05|3882.76
23:48:06|3882.76
23:48:07|3882.9
23:48:08|3882.68
23:48:09|3882.32
23:48:10|3882.32
23:48:11|3882.32
23:48:12|3882.32
23:48:13|3882.41
23:48:14|3882.41
23:48:15|3882.56
23:48:16|3882.69
23:48:17|3882.85
23:48:18|3882.85
23:48:19|3883.09
23:48:20|3883.09
23:48:21|3883.62
23:48:22|3883.73
23:48:23|3884.
23:48:24|3883.88
23:48:25|3883.88
23:48:26|3883.88
23:48:27|3883.88
23:48:28|3884.75
23:48:29|3884.55
23:48:30|3884.74
23:48:31|3885.02
23:48:32|3884.99
23:48:33|3884.9
23:48:34|3884.91
23:48:35|3884.91
23:48:36|3885.08
23:48:37|3885.19
23:48:38|3884.83
23:48:39|3885.56
23:48:40|3885.56
23:48:41|3885.77
23:48:42|3885.8
23:48:43|3885.8
23:48:44|3885.6
23:48:45|3886.04
23:48:46|3884.96
23:48:48|3884.71
23:48:48|3884.51
23:48:49|3884.51
23:48:50|3883.87
23:48:52|3884.13
23:48:53|3883.81
23:48:53|3883.44
23:48:54|3883.44
23:48:55|3883.78
23:48:57|3883.6
23:48:57|3883.18
23:48:59|3883.18
23:49:00|3883.67
23:49:01|3884.06
23:49:01|3884.13
23:49:03|3883.32
23:49:04|3883.27
23:49:06|3882.56
23:49:06|3882.55
23:49:07|3882.89
23:49:09|3883.09
23:49:09|3883.54
23:49:10|3883.81
23:49:11|3883.7
23:49:12|3883.7
23:49:13|3883.7
23:49:14|3883.59
23:49:15|3884.21
23:49:16|3884.03
23:49:17|3884.03
23:49:19|3884.03
23:49:20|3883.67
23:49:20|3883.67
23:49:21|3883.86
23:49:22|3884.16
23:49:23|3884.25
23:49:24|3884.25
23:49:25|3884.95
23:49:27|3885.13
23:49:28|3884.81
23:49:28|3884.96
23:49:29|3884.96
23:49:30|3885.54
23:49:31|3885.54
23:49:32|3885.58
23:49:33|3885.58
23:49:34|3885.67
23:49:35|3885.56
23:49:36|3885.36
23:49:38|3885.03
23:49:38|3884.77
23:49:39|3884.89
23:49:40|3884.96
23:49:41|3885.13
23:49:42|3885.3
23:49:43|3885.52
23:49:44|3885.31
23:49:46|3885.31
23:49:46|3885.56
23:49:48|3885.52
23:49:49|3885.58
23:49:51|3885.56
23:49:51|3885.47
23:49:53|3885.59
23:49:53|3885.77
23:49:54|3885.95
23:49:56|3886.05
23:49:56|3886.05
23:49:58|3886.05
23:49:59|3886.05
23:50:00|3885.82
23:50:01|3885.82
23:50:02|3886.47
23:50:04|3886.36
23:50:04|3886.18
23:50:05|3885.45
23:50:06|3885.3
23:50:07|3885.63
23:50:08|3885.63
23:50:09|3885.63
23:50:10|3885.11
23:50:11|3885.11
23:50:12|3885.19
23:50:13|3885.19
23:50:14|3885.1
23:50:16|3885.24
23:50:16|3885.26
23:50:18|3885.26
23:50:18|3885.26
23:50:19|3885.31
23:50:20|3884.87
23:50:21|3884.87
23:50:23|3884.87
23:50:23|3884.87
23:50:24|3885.01
23:50:25|3885.08
23:50:27|3884.9
23:50:27|3884.9
23:50:28|3884.52
23:50:29|3884.41
23:50:30|3884.45
23:50:31|3884.45
23:50:32|3884.45
23:50:33|3884.45
23:50:34|3885.43
23:50:35|3885.6
23:50:36|3885.15
23:50:37|3885.38
23:50:38|3885.45
23:50:39|3885.45
23:50:40|3885.56
23:50:41|3885.67
23:50:42|3885.67
23:50:43|3885.67
23:50:44|3885.67
23:50:45|3884.99
23:50:46|3885.08
23:50:47|3884.99
23:50:49|3884.74
23:50:51|3884.38
23:50:52|3884.65
23:50:53|3884.65
23:50:54|3884.98
23:50:56|3884.84
23:50:57|3884.63
23:50:58|3884.79
23:50:58|3884.74
23:51:00|3884.92
23:51:00|3884.74
23:51:01|3884.93
23:51:02|3885.06
23:51:03|3885.01
23:51:05|3884.91
23:51:05|3883.88
23:51:06|3883.63
23:51:08|3883.34
23:51:08|3883.58
23:51:09|3883.58
23:51:10|3884.11
23:51:12|3883.34
23:51:13|3882.9
23:51:14|3882.5
23:51:15|3882.47
23:51:16|3882.36
23:51:17|3883.09
23:51:18|3882.8
23:51:19|3883.2
23:51:20|3883.37
23:51:21|3882.67
23:51:22|3882.86
23:51:23|3882.86
23:51:24|3883.36
23:51:25|3883.42
23:51:26|3883.99
23:51:27|3883.99
23:51:28|3883.69
23:51:29|3883.84
23:51:30|3883.44
23:51:31|3883.7
23:51:32|3883.7
23:51:33|3883.84
23:51:34|3883.84
23:51:35|3883.92
23:51:36|3883.46
23:51:37|3883.46
23:51:38|3883.46
23:51:39|3883.55
23:51:40|3883.55
23:51:41|3883.65
23:51:42|3883.65
23:51:44|3884.03
23:51:44|3883.87
23:51:45|3883.87
23:51:46|3883.87
23:51:47|3883.87
23:51:48|3883.87
23:51:49|3884.07
23:51:51|3884.11
23:51:52|3883.61
23:51:52|3883.61
23:51:54|3883.41
23:51:55|3883.41
23:51:56|3883.41
23:51:57|3884.06
23:51:58|3884.06
23:51:59|3884.56
23:52:00|3884.36
23:52:01|3883.86
23:52:02|3883.99
23:52:03|3884.23
23:52:04|3884.4
23:52:05|3884.68
23:52:06|3884.02
23:52:07|3883.82
23:52:08|3884.2
23:52:09|3884.27
23:52:10|3884.04
23:52:11|3884.19
23:52:12|3884.19
23:52:13|3884.11
23:52:14|3884.44
23:52:15|3884.53
23:52:16|3884.54
23:52:17|3884.63
23:52:18|3884.79
23:52:19|3884.79
23:52:20|3884.79
23:52:21|3883.77
23:52:22|3883.62
23:52:23|3883.62
23:52:24|3883.62
23:52:25|3883.7
23:52:26|3883.17
23:52:27|3883.17
23:52:28|3883.43
23:52:29|3883.55
23:52:30|3883.55
23:52:31|3883.55
23:52:32|3883.55
23:52:33|3883.55
23:52:34|3883.55
23:52:35|3883.9
23:52:36|3883.9
23:52:37|3883.9
23:52:38|3883.9
23:52:39|3884.39
23:52:40|3884.78
23:52:41|3884.68
23:52:42|3885.37
23:52:43|3885.4
23:52:44|3885.4
23:52:45|3885.53
23:52:46|3885.66
23:52:47|3885.66
23:52:48|3885.16
23:52:49|3885.56
23:52:50|3885.56
23:52:52|3885.56
23:52:52|3885.15
23:52:54|3885.06
23:52:54|3885.47
23:52:56|3885.45
23:52:56|3885.41
23:52:59|3886.27
23:52:59|3885.82
23:53:00|3885.81
23:53:02|3885.92
23:53:02|3885.88
23:53:04|3885.88
23:53:04|3885.58
23:53:06|3885.6
23:53:06|3885.4
23:53:08|3885.16
23:53:09|3885.16
23:53:10|3885.16
23:53:11|3885.36
23:53:12|3885.4
23:53:13|3885.74
23:53:14|3886.18
23:53:15|3885.8
23:53:16|3885.21
23:53:17|3885.33
23:53:18|3885.18
23:53:19|3885.03
23:53:20|3884.5
23:53:21|3884.5
23:53:22|3884.12
23:53:23|3884.12
23:53:24|3884.12
23:53:25|3884.
23:53:26|3884.2
23:53:27|3883.64
23:53:28|3884.
23:53:29|3884.1
23:53:30|3884.1
23:53:31|3883.75
23:53:32|3884.19
23:53:33|3883.68
23:53:34|3883.68
23:53:35|3883.44
23:53:36|3883.5
23:53:37|3883.5
23:53:38|3883.5
23:53:39|3883.68
23:53:40|3883.85
23:53:41|3883.85
23:53:42|3883.85
23:53:43|3883.63
23:53:44|3883.71
23:53:45|3883.79
23:53:46|3883.79
23:53:47|3883.79
23:53:48|3883.5
23:53:49|3883.8
23:53:51|3883.8
23:53:52|3883.8
23:53:53|3884.32
23:53:54|3884.3
23:53:55|3884.65
23:53:56|3884.65
23:53:57|3884.65
23:53:58|3884.65
23:53:59|3884.65
23:54:00|3884.7
23:54:01|3884.7
23:54:02|3884.7
23:54:04|3884.7
23:54:04|3884.7
23:54:06|3884.7
23:54:06|3884.7
23:54:07|3884.77
23:54:08|3884.67
23:54:09|3884.67
23:54:10|3884.35
23:54:11|3884.35
23:54:12|3884.57
23:54:13|3884.76
23:54:14|3884.76
23:54:15|3884.76
23:54:17|3884.63
23:54:18|3884.63
23:54:19|3884.63
23:54:20|3885.48
23:54:21|3885.58
23:54:22|3885.85
23:54:23|3886.09
23:54:24|3885.81
23:54:25|3885.83
23:54:26|3886.05
23:54:27|3885.84
23:54:28|3886.09
23:54:29|3886.09
23:54:30|3886.09
23:54:31|3886.17
23:54:32|3886.15
23:54:33|3886.74
23:54:34|3886.17
23:54:35|3886.33
23:54:36|3886.03
23:54:37|3886.21
23:54:38|3886.33
23:54:39|3886.36
23:54:40|3886.13
23:54:41|3886.37
23:54:42|3886.44
23:54:43|3886.39
23:54:44|3886.31
23:54:45|3886.37
23:54:46|3886.45
23:54:47|3886.53
23:54:48|3886.53
23:54:49|3886.53
23:54:50|3886.23
23:54:51|3886.23
23:54:52|3886.23
23:54:54|3886.41
23:54:54|3886.41
23:54:55|3886.49
23:54:56|3886.51
23:54:57|3886.23
23:54:59|3886.3
23:54:59|3886.09
23:55:01|3886.07
23:55:02|3886.01
23:55:03|3886.23
23:55:04|3886.49
23:55:05|3886.55
23:55:06|3886.28
23:55:07|3886.48
23:55:09|3886.46
23:55:09|3886.6
23:55:10|3886.45
23:55:11|3886.22
23:55:12|3886.57
23:55:13|3886.51
23:55:14|3886.25
23:55:15|3886.24
23:55:16|3886.24
23:55:17|3886.17
23:55:18|3886.07
23:55:20|3886.07
23:55:20|3885.99
23:55:21|3885.99
23:55:22|3886.22
23:55:24|3886.25
23:55:24|3886.39
23:55:25|3886.53
23:55:26|3886.58
23:55:27|3886.34
23:55:28|3886.78
23:55:29|3886.57
23:55:30|3886.41
23:55:31|3886.61
23:55:32|3886.58
23:55:33|3886.58
23:55:34|3886.58
23:55:35|3886.65
23:55:36|3886.42
23:55:37|3886.59
23:55:38|3886.48
23:55:39|3886.66
23:55:40|3886.66
23:55:41|3886.38
23:55:42|3887.
23:55:43|3886.74
23:55:44|3886.74
23:55:45|3886.74
23:55:46|3886.74
23:55:47|3886.63
23:55:48|3886.5
23:55:49|3886.41
23:55:50|3886.41
23:55:51|3886.41
23:55:52|3886.41
23:55:53|3886.41
23:55:54|3886.41
23:55:56|3886.41
23:55:56|3886.41
23:55:58|3886.33
23:55:59|3886.25
23:56:00|3886.29
23:56:01|3886.29
23:56:02|3886.62
23:56:03|3886.77
23:56:04|3886.69
23:56:05|3887.09
23:56:06|3887.09
23:56:07|3887.05
23:56:08|3887.58
23:56:09|3887.36
23:56:10|3887.5
23:56:11|3887.48
23:56:12|3887.68
23:56:13|3887.42
23:56:14|3887.58
23:56:15|3887.88
23:56:16|3887.87
23:56:17|3887.98
23:56:18|3888.54
23:56:19|3888.26
23:56:20|3888.26
23:56:21|3887.69
23:56:22|3887.48
23:56:23|3887.34
23:56:24|3887.41
23:56:25|3887.21
23:56:26|3887.
23:56:27|3887.
23:56:28|3887.
23:56:29|3886.81
23:56:30|3886.61
23:56:31|3886.61
23:56:32|3886.71
23:56:33|3886.86
23:56:34|3886.92
23:56:35|3886.92
23:56:36|3887.11
23:56:37|3886.87
23:56:38|3886.87
23:56:39|3886.87
23:56:40|3886.5
23:56:41|3886.5
23:56:42|3887.18
23:56:43|3887.18
23:56:44|3887.36
23:56:45|3887.36
23:56:46|3887.34
23:56:47|3887.08
23:56:48|3887.05
23:56:49|3886.97
23:56:50|3887.09
23:56:51|3887.09
23:56:52|3887.09
23:56:53|3887.11
23:56:55|3887.11
23:56:56|3887.09
23:56:57|3886.95
23:56:58|3886.95
23:57:00|3886.95
23:57:01|3887.01
23:57:01|3886.9
23:57:03|3886.9
23:57:03|3886.41
23:57:05|3886.41
23:57:05|3886.38
23:57:06|3886.38
23:57:07|3886.38
23:57:08|3886.1
23:57:09|3886.01
23:57:10|3886.31
23:57:12|3887.07
23:57:12|3887.22
23:57:13|3887.2
23:57:14|3887.06
23:57:15|3887.06
23:57:16|3887.26
23:57:18|3887.42
23:57:18|3887.34
23:57:19|3887.27
23:57:21|3887.19
23:57:21|3887.19
23:57:22|3887.09
23:57:23|3887.09
23:57:25|3886.85
23:57:26|3887.05
23:57:26|3887.12
23:57:27|3887.12
23:57:28|3887.11
23:57:29|3887.11
23:57:30|3886.77
23:57:32|3886.77
23:57:32|3886.97
23:57:33|3886.88
23:57:35|3886.88
23:57:36|3886.77
23:57:37|3886.77
23:57:38|3886.77
23:57:39|3886.77
23:57:40|3886.21
23:57:41|3886.33
23:57:41|3886.33
23:57:43|3886.1
23:57:44|3886.35
23:57:45|3886.51
23:57:45|3886.6
23:57:46|3886.53
23:57:47|3886.19
23:57:48|3886.15
23:57:49|3886.08
23:57:50|3885.81
23:57:51|3886.1
23:57:52|3886.1
23:57:54|3886.29
23:57:54|3886.53
23:57:57|3886.53
23:57:58|3886.01
23:57:59|3885.82
23:57:59|3885.88
23:58:01|3885.88
23:58:01|3885.3
23:58:02|3885.84
23:58:03|3885.47
23:58:05|3885.47
23:58:06|3885.87
23:58:07|3885.57
23:58:08|3885.
23:58:09|3884.83
23:58:10|3884.82
23:58:11|3884.96
23:58:12|3884.61
23:58:13|3884.76
23:58:14|3884.61
23:58:15|3884.8
23:58:16|3884.51
23:58:17|3884.31
23:58:18|3883.89
23:58:19|3883.89
23:58:20|3884.
23:58:21|3883.85
23:58:22|3883.56
23:58:23|3883.81
23:58:24|3883.48
23:58:25|3883.7
23:58:26|3883.72
23:58:27|3883.72
23:58:28|3883.44
23:58:29|3883.21
23:58:30|3883.15
23:58:31|3882.9
23:58:32|3882.7
23:58:33|3882.85
23:58:34|3882.85
23:58:35|3882.7
23:58:36|3882.58
23:58:37|3882.53
23:58:38|3882.53
23:58:39|3882.54
23:58:40|3882.53
23:58:41|3882.53
23:58:42|3882.81
23:58:43|3882.68
23:58:44|3882.51
23:58:45|3882.54
23:58:46|3882.62
23:58:47|3882.84
23:58:48|3882.93
23:58:49|3882.93
23:58:50|3882.93
23:58:51|3882.93
23:58:52|3882.93
23:58:53|3883.15
23:58:54|3883.32
23:58:55|3882.86
23:58:57|3882.86
23:58:58|3882.86
23:58:59|3883.09
23:59:00|3882.98
23:59:02|3883.3
23:59:03|3883.3
23:59:04|3883.3
23:59:04|3883.02
23:59:05|3883.02
23:59:06|3883.02
23:59:08|3883.02
23:59:08|3883.13
23:59:10|3883.14
23:59:11|3883.14
23:59:13|3882.7
23:59:13|3882.7
23:59:14|3882.7
23:59:15|3883.04
23:59:16|3883.2
23:59:18|3883.22
23:59:18|3883.08
23:59:20|3883.18
23:59:20|3882.77
23:59:21|3882.69
23:59:22|3882.7
23:59:24|3882.83
23:59:24|3882.83
23:59:25|3882.89
23:59:26|3882.89
23:59:27|3882.89
23:59:28|3882.89
23:59:29|3883.37
23:59:30|3883.27
23:59:31|3883.26
23:59:32|3883.26
23:59:33|3883.26
23:59:34|3883.34
23:59:35|3883.37
23:59:36|3883.35
23:59:37|3883.35
23:59:38|3883.22
23:59:39|3883.22
23:59:40|3883.42
23:59:41|3883.49
23:59:42|3883.44
23:59:43|3883.
23:59:44|3883.3
23:59:45|3883.15
23:59:46|3883.15
23:59:47|3883.15
23:59:48|3883.19
23:59:49|3883.26
23:59:50|3883.26
23:59:51|3883.08
23:59:52|3883.07
23:59:53|3883.07
23:59:54|3883.07
23:59:55|3883.07
23:59:56|3883.07
23:59:58|3882.81
23:59:59|3883.23