00:00:01|3814.55
00:00:01|3814.59
00:00:02|3814.05
00:00:04|3813.89
00:00:05|3813.55
00:00:06|3814.29
00:00:07|3815.43
00:00:08|3815.43
00:00:09|3814.89
00:00:10|3815.02
00:00:11|3813.93
00:00:12|3814.25
00:00:13|3814.8
00:00:14|3815.77
00:00:15|3815.8
00:00:16|3816.04
00:00:17|3816.8
00:00:18|3816.99
00:00:19|3816.7
00:00:20|3817.1
00:00:21|3816.92
00:00:22|3817.
00:00:23|3816.92
00:00:24|3817.16
00:00:25|3816.97
00:00:26|3816.97
00:00:27|3817.14
00:00:28|3817.14
00:00:29|3816.41
00:00:30|3816.36
00:00:32|3817.33
00:00:32|3817.44
00:00:33|3817.53
00:00:34|3817.46
00:00:36|3817.51
00:00:36|3817.29
00:00:38|3816.27
00:00:39|3816.6
00:00:39|3815.6
00:00:40|3815.51
00:00:41|3816.
00:00:42|3816.87
00:00:43|3817.1
00:00:44|3817.
00:00:45|3816.76
00:00:46|3816.7
00:00:48|3816.89
00:00:48|3816.96
00:00:49|3816.96
00:00:51|3818.1
00:00:52|3817.35
00:00:53|3817.62
00:00:54|3817.7
00:00:55|3818.07
00:00:56|3817.77
00:00:58|3818.01
00:00:59|3818.02
00:01:00|3818.41
00:01:01|3818.19
00:01:02|3818.16
00:01:03|3817.99
00:01:03|3818.23
00:01:04|3818.71
00:01:06|3818.25
00:01:07|3818.71
00:01:08|3818.78
00:01:09|3818.55
00:01:10|3818.76
00:01:11|3818.81
00:01:12|3819.27
00:01:13|3819.58
00:01:14|3819.86
00:01:15|3818.91
00:01:16|3818.76
00:01:17|3818.56
00:01:18|3818.71
00:01:19|3817.87
00:01:20|3818.1
00:01:21|3817.57
00:01:22|3817.5
00:01:23|3817.29
00:01:24|3817.6
00:01:25|3817.62
00:01:26|3817.66
00:01:27|3817.5
00:01:28|3817.5
00:01:29|3817.48
00:01:30|3816.31
00:01:31|3816.04
00:01:32|3815.45
00:01:33|3816.07
00:01:34|3816.27
00:01:35|3816.31
00:01:36|3816.44
00:01:37|3816.73
00:01:38|3817.36
00:01:39|3817.43
00:01:40|3817.72
00:01:41|3818.18
00:01:42|3818.21
00:01:43|3818.16
00:01:44|3817.75
00:01:45|3817.62
00:01:46|3817.98
00:01:47|3817.93
00:01:48|3817.91
00:01:49|3817.78
00:01:50|3817.66
00:01:52|3817.28
00:01:53|3816.96
00:01:54|3816.6
00:01:55|3816.91
00:01:56|3816.86
00:01:57|3816.63
00:01:58|3817.02
00:01:59|3817.03
00:02:01|3816.8
00:02:02|3815.86
00:02:02|3815.74
00:02:03|3816.
00:02:05|3816.4
00:02:06|3816.71
00:02:07|3816.41
00:02:08|3816.16
00:02:09|3816.49
00:02:10|3816.49
00:02:10|3816.28
00:02:12|3816.28
00:02:13|3816.69
00:02:14|3816.66
00:02:15|3816.66
00:02:16|3816.66
00:02:17|3815.87
00:02:18|3816.02
00:02:19|3816.02
00:02:20|3816.32
00:02:21|3816.35
00:02:22|3816.52
00:02:23|3816.75
00:02:24|3816.46
00:02:25|3816.22
00:02:26|3815.55
00:02:27|3815.55
00:02:28|3815.92
00:02:29|3816.35
00:02:30|3816.21
00:02:31|3816.36
00:02:32|3816.36
00:02:33|3816.24
00:02:34|3816.58
00:02:35|3816.94
00:02:36|3817.24
00:02:37|3817.33
00:02:38|3817.51
00:02:39|3817.41
00:02:40|3817.17
00:02:41|3818.
00:02:42|3818.42
00:02:43|3818.23
00:02:44|3817.71
00:02:45|3817.92
00:02:46|3818.45
00:02:47|3818.49
00:02:49|3818.89
00:02:49|3819.
00:02:50|3818.41
00:02:51|3818.94
00:02:53|3818.84
00:02:54|3818.87
00:02:55|3818.72
00:02:56|3818.18
00:02:57|3817.94
00:02:58|3818.11
00:02:59|3818.21
00:03:00|3818.39
00:03:01|3818.34
00:03:02|3818.5
00:03:03|3818.59
00:03:04|3818.54
00:03:06|3818.12
00:03:06|3818.28
00:03:07|3818.28
00:03:09|3818.06
00:03:09|3816.88
00:03:11|3816.56
00:03:11|3815.96
00:03:12|3816.59
00:03:13|3816.45
00:03:14|3817.04
00:03:16|3816.8
00:03:17|3816.76
00:03:17|3816.84
00:03:19|3816.54
00:03:19|3816.63
00:03:21|3815.43
00:03:21|3815.48
00:03:23|3815.78
00:03:24|3815.78
00:03:25|3815.5
00:03:26|3814.21
00:03:27|3814.51
00:03:28|3814.77
00:03:29|3815.08
00:03:30|3814.99
00:03:31|3814.98
00:03:32|3815.31
00:03:33|3815.63
00:03:34|3815.46
00:03:35|3815.46
00:03:36|3815.52
00:03:37|3815.72
00:03:38|3815.72
00:03:39|3815.27
00:03:40|3815.32
00:03:41|3815.12
00:03:42|3815.91
00:03:43|3816.2
00:03:44|3816.53
00:03:45|3816.34
00:03:46|3815.99
00:03:47|3815.55
00:03:48|3815.42
00:03:49|3815.05
00:03:50|3815.41
00:03:51|3815.64
00:03:53|3815.26
00:03:53|3815.93
00:03:55|3816.51
00:03:56|3816.18
00:03:57|3816.18
00:03:58|3817.42
00:03:59|3817.21
00:04:00|3817.07
00:04:01|3817.22
00:04:02|3816.61
00:04:03|3816.77
00:04:04|3816.97
00:04:05|3817.18
00:04:06|3817.56
00:04:07|3817.27
00:04:08|3817.21
00:04:09|3816.91
00:04:10|3816.72
00:04:12|3816.6
00:04:12|3816.68
00:04:13|3816.56
00:04:14|3816.17
00:04:15|3816.34
00:04:17|3815.71
00:04:17|3815.6
00:04:19|3815.1
00:04:20|3814.6
00:04:21|3814.67
00:04:21|3814.45
00:04:22|3814.8
00:04:23|3814.59
00:04:24|3815.56
00:04:26|3815.78
00:04:26|3815.95
00:04:27|3816.
00:04:28|3816.15
00:04:29|3816.08
00:04:30|3815.46
00:04:31|3815.76
00:04:32|3815.62
00:04:33|3815.62
00:04:34|3815.38
00:04:35|3815.79
00:04:37|3815.75
00:04:38|3815.52
00:04:38|3815.82
00:04:39|3815.84
00:04:40|3815.84
00:04:41|3815.44
00:04:43|3815.67
00:04:43|3815.68
00:04:45|3815.76
00:04:45|3815.54
00:04:46|3816.32
00:04:47|3816.65
00:04:49|3816.97
00:04:49|3817.04
00:04:51|3817.04
00:04:52|3816.95
00:04:52|3816.91
00:04:54|3816.37
00:04:55|3816.37
00:04:56|3817.19
00:04:58|3817.
00:04:59|3817.13
00:05:00|3817.22
00:05:01|3816.92
00:05:01|3817.21
00:05:03|3817.28
00:05:03|3816.88
00:05:05|3816.88
00:05:06|3816.72
00:05:07|3816.72
00:05:08|3816.48
00:05:08|3816.76
00:05:10|3816.29
00:05:11|3816.29
00:05:11|3817.27
00:05:13|3817.2
00:05:14|3816.64
00:05:15|3816.49
00:05:16|3816.89
00:05:17|3816.49
00:05:18|3816.12
00:05:19|3816.24
00:05:19|3816.09
00:05:21|3816.09
00:05:22|3816.09
00:05:23|3815.97
00:05:24|3816.27
00:05:25|3816.27
00:05:26|3816.27
00:05:27|3816.27
00:05:28|3815.96
00:05:29|3816.13
00:05:30|3815.69
00:05:31|3815.55
00:05:32|3815.66
00:05:33|3816.16
00:05:34|3816.34
00:05:36|3816.16
00:05:37|3816.01
00:05:38|3816.6
00:05:38|3816.46
00:05:39|3816.46
00:05:40|3816.21
00:05:41|3816.78
00:05:42|3816.43
00:05:43|3816.23
00:05:45|3816.14
00:05:45|3816.31
00:05:46|3816.31
00:05:47|3816.57
00:05:48|3816.13
00:05:49|3816.2
00:05:50|3815.98
00:05:51|3816.02
00:05:53|3815.63
00:05:54|3815.63
00:05:56|3815.79
00:05:57|3816.01
00:05:58|3816.01
00:05:59|3816.01
00:06:00|3816.01
00:06:01|3815.59
00:06:01|3815.59
00:06:03|3815.74
00:06:04|3814.97
00:06:05|3815.09
00:06:06|3815.07
00:06:08|3814.96
00:06:08|3815.01
00:06:09|3815.39
00:06:10|3816.22
00:06:11|3816.97
00:06:12|3817.42
00:06:13|3816.81
00:06:15|3818.92
00:06:15|3817.98
00:06:16|3817.99
00:06:18|3817.83
00:06:19|3817.61
00:06:19|3817.48
00:06:20|3816.66
00:06:22|3817.1
00:06:22|3817.49
00:06:23|3818.2
00:06:24|3818.6
00:06:25|3818.
00:06:26|3818.36
00:06:27|3817.93
00:06:28|3818.
00:06:29|3818.24
00:06:31|3817.83
00:06:31|3817.99
00:06:32|3817.89
00:06:33|3817.65
00:06:35|3817.6
00:06:36|3817.38
00:06:36|3817.38
00:06:37|3817.71
00:06:38|3818.04
00:06:39|3818.18
00:06:41|3817.42
00:06:41|3817.25
00:06:43|3817.64
00:06:43|3817.64
00:06:44|3817.64
00:06:45|3817.4
00:06:46|3817.4
00:06:47|3817.4
00:06:48|3817.3
00:06:49|3817.3
00:06:50|3817.37
00:06:51|3816.87
00:06:52|3816.46
00:06:54|3816.71
00:06:55|3816.24
00:06:57|3816.48
00:06:58|3816.48
00:06:59|3816.12
00:07:00|3816.86
00:07:01|3816.84
00:07:02|3816.97
00:07:03|3816.97
00:07:04|3818.
00:07:06|3817.58
00:07:06|3818.57
00:07:07|3819.
00:07:08|3818.71
00:07:10|3819.05
00:07:10|3819.08
00:07:12|3819.19
00:07:12|3820.11
00:07:13|3820.56
00:07:15|3820.51
00:07:15|3820.13
00:07:16|3820.53
00:07:18|3821.21
00:07:18|3820.85
00:07:19|3821.01
00:07:20|3821.
00:07:22|3822.15
00:07:22|3821.77
00:07:24|3821.77
00:07:25|3822.22
00:07:26|3822.4
00:07:26|3822.
00:07:28|3821.9
00:07:29|3822.03
00:07:30|3822.03
00:07:31|3822.03
00:07:31|3822.32
00:07:33|3822.33
00:07:34|3822.48
00:07:34|3822.93
00:07:35|3823.53
00:07:37|3823.56
00:07:37|3823.22
00:07:39|3823.42
00:07:40|3824.52
00:07:41|3824.57
00:07:41|3827.03
00:07:43|3827.28
00:07:44|3827.51
00:07:45|3827.67
00:07:46|3828.97
00:07:47|3828.77
00:07:47|3829.13
00:07:49|3829.71
00:07:49|3829.19
00:07:50|3829.21
00:07:52|3829.05
00:07:52|3829.34
00:07:54|3829.2
00:07:55|3828.67
00:07:57|3828.82
00:07:58|3828.28
00:07:59|3828.57
00:08:00|3828.39
00:08:01|3828.31
00:08:02|3829.04
00:08:03|3829.92
00:08:04|3829.26
00:08:05|3829.46
00:08:06|3828.84
00:08:07|3830.21
00:08:08|3830.64
00:08:09|3831.39
00:08:10|3830.28
00:08:11|3830.08
00:08:12|3830.58
00:08:13|3830.1
00:08:14|3830.81
00:08:16|3831.13
00:08:17|3830.9
00:08:18|3831.1
00:08:19|3831.1
00:08:20|3832.
00:08:21|3831.97
00:08:22|3832.8
00:08:23|3832.63
00:08:24|3832.38
00:08:24|3831.79
00:08:25|3831.66
00:08:27|3831.39
00:08:27|3831.73
00:08:29|3831.6
00:08:30|3831.53
00:08:31|3831.32
00:08:32|3831.32
00:08:33|3831.51
00:08:34|3831.39
00:08:35|3831.39
00:08:36|3831.21
00:08:37|3830.43
00:08:38|3830.84
00:08:39|3830.84
00:08:40|3830.41
00:08:41|3830.63
00:08:42|3830.51
00:08:43|3830.7
00:08:44|3830.53
00:08:45|3830.45
00:08:46|3832.02
00:08:47|3832.35
00:08:48|3832.01
00:08:49|3832.22
00:08:50|3832.82
00:08:51|3832.36
00:08:52|3832.99
00:08:53|3833.34
00:08:54|3833.36
00:08:55|3832.25
00:08:56|3832.37
00:08:58|3832.01
00:08:58|3832.06
00:09:00|3833.49
00:09:00|3832.47
00:09:02|3833.48
00:09:03|3832.8
00:09:04|3833.55
00:09:05|3833.82
00:09:06|3833.88
00:09:07|3833.05
00:09:08|3833.37
00:09:09|3833.06
00:09:10|3833.37
00:09:11|3833.2
00:09:12|3833.47
00:09:14|3833.35
00:09:14|3833.31
00:09:15|3833.33
00:09:16|3832.63
00:09:17|3832.63
00:09:18|3833.63
00:09:20|3833.66
00:09:20|3833.64
00:09:22|3833.41
00:09:23|3833.5
00:09:23|3833.59
00:09:25|3833.62
00:09:25|3833.17
00:09:27|3832.46
00:09:27|3832.94
00:09:29|3832.99
00:09:29|3832.99
00:09:30|3832.99
00:09:31|3832.58
00:09:32|3832.25
00:09:33|3832.17
00:09:34|3831.21
00:09:35|3831.4
00:09:36|3831.22
00:09:37|3831.2
00:09:38|3830.79
00:09:39|3831.
00:09:40|3831.55
00:09:41|3831.85
00:09:42|3831.2
00:09:44|3831.01
00:09:45|3830.98
00:09:46|3830.45
00:09:46|3830.1
00:09:48|3829.41
00:09:48|3830.39
00:09:49|3829.89
00:09:50|3829.98
00:09:51|3829.93
00:09:53|3829.9
00:09:53|3829.71
00:09:55|3828.87
00:09:55|3828.62
00:09:56|3828.91
00:09:58|3828.15
00:09:59|3828.15
00:10:00|3828.32
00:10:01|3827.73
00:10:02|3828.03
00:10:03|3828.03
00:10:05|3828.01
00:10:06|3828.62
00:10:08|3828.01
00:10:09|3827.81
00:10:10|3828.27
00:10:10|3829.13
00:10:12|3829.51
00:10:13|3829.76
00:10:14|3829.09
00:10:15|3829.05
00:10:16|3828.9
00:10:16|3829.07
00:10:18|3828.99
00:10:20|3829.36
00:10:20|3829.05
00:10:21|3829.75
00:10:23|3829.62
00:10:23|3829.58
00:10:24|3829.41
00:10:25|3829.45
00:10:27|3830.55
00:10:27|3830.43
00:10:28|3830.1
00:10:29|3830.1
00:10:30|3830.61
00:10:31|3830.63
00:10:33|3830.63
00:10:34|3830.54
00:10:35|3830.17
00:10:37|3830.36
00:10:38|3830.3
00:10:39|3830.36
00:10:39|3829.93
00:10:40|3830.1
00:10:41|3830.1
00:10:43|3830.32
00:10:44|3829.92
00:10:44|3830.39
00:10:46|3829.99
00:10:47|3829.62
00:10:48|3829.62
00:10:49|3829.7
00:10:50|3829.4
00:10:51|3829.36
00:10:52|3828.62
00:10:53|3829.01
00:10:54|3829.01
00:10:55|3829.9
00:10:56|3829.49
00:10:58|3829.44
00:10:59|3829.44
00:11:00|3828.53
00:11:00|3827.82
00:11:02|3829.
00:11:02|3829.91
00:11:03|3829.43
00:11:05|3828.67
00:11:05|3828.65
00:11:07|3828.14
00:11:08|3828.63
00:11:08|3828.63
00:11:09|3828.15
00:11:10|3828.2
00:11:11|3828.54
00:11:13|3828.65
00:11:13|3828.88
00:11:15|3829.56
00:11:16|3829.7
00:11:17|3829.07
00:11:18|3828.52
00:11:19|3828.41
00:11:20|3828.77
00:11:20|3828.55
00:11:21|3828.69
00:11:22|3828.29
00:11:23|3828.91
00:11:25|3829.17
00:11:25|3829.04
00:11:26|3829.08
00:11:27|3829.36
00:11:28|3829.49
00:11:29|3829.65
00:11:30|3829.75
00:11:32|3829.83
00:11:33|3829.83
00:11:35|3829.55
00:11:35|3829.4
00:11:37|3829.19
00:11:38|3828.97
00:11:39|3829.19
00:11:40|3829.09
00:11:42|3829.83
00:11:42|3830.25
00:11:44|3831.02
00:11:45|3831.04
00:11:46|3830.88
00:11:47|3830.45
00:11:48|3830.91
00:11:49|3830.92
00:11:50|3830.91
00:11:51|3831.91
00:11:52|3831.52
00:11:53|3831.06
00:11:54|3831.14
00:11:55|3831.13
00:11:56|3831.26
00:11:57|3831.53
00:11:59|3831.75
00:12:00|3830.58
00:12:01|3830.74
00:12:01|3830.37
00:12:02|3829.97
00:12:04|3830.05
00:12:04|3829.97
00:12:05|3829.94
00:12:07|3829.27
00:12:07|3829.02
00:12:08|3828.2
00:12:09|3828.2
00:12:10|3827.82
00:12:11|3827.86
00:12:12|3828.78
00:12:13|3828.79
00:12:14|3828.86
00:12:15|3828.59
00:12:17|3828.59
00:12:17|3828.82
00:12:18|3829.31
00:12:19|3829.45
00:12:21|3829.48
00:12:21|3829.51
00:12:23|3829.77
00:12:24|3829.79
00:12:24|3829.72
00:12:26|3829.99
00:12:27|3830.32
00:12:28|3831.4
00:12:28|3831.09
00:12:29|3831.19
00:12:30|3830.97
00:12:32|3831.1
00:12:33|3831.07
00:12:35|3831.25
00:12:35|3832.
00:12:36|3831.87
00:12:37|3831.92
00:12:39|3831.79
00:12:40|3831.75
00:12:42|3832.24
00:12:42|3832.11
00:12:44|3832.51
00:12:45|3832.33
00:12:45|3832.06
00:12:47|3832.14
00:12:48|3832.61
00:12:48|3832.61
00:12:50|3833.45
00:12:51|3833.59
00:12:51|3833.52
00:12:53|3833.14
00:12:53|3832.74
00:12:55|3832.69
00:12:56|3833.57
00:12:56|3833.43
00:12:57|3833.46
00:12:59|3833.79
00:13:00|3833.38
00:13:01|3833.69
00:13:02|3833.3
00:13:03|3833.08
00:13:04|3832.86
00:13:05|3832.73
00:13:06|3833.25
00:13:07|3833.28
00:13:08|3833.18
00:13:09|3833.18
00:13:10|3833.28
00:13:11|3833.43
00:13:12|3833.33
00:13:13|3833.27
00:13:14|3833.45
00:13:15|3833.52
00:13:16|3832.7
00:13:17|3832.47
00:13:18|3832.3
00:13:20|3831.57
00:13:21|3831.75
00:13:22|3832.13
00:13:22|3832.19
00:13:23|3832.35
00:13:24|3832.89
00:13:26|3833.68
00:13:26|3833.58
00:13:28|3833.58
00:13:28|3832.47
00:13:29|3832.02
00:13:30|3832.51
00:13:31|3832.41
00:13:33|3832.29
00:13:34|3832.41
00:13:35|3832.36
00:13:37|3833.
00:13:37|3833.
00:13:39|3832.83
00:13:40|3832.48
00:13:41|3832.83
00:13:42|3832.77
00:13:43|3833.41
00:13:44|3833.11
00:13:45|3832.96
00:13:46|3833.24
00:13:47|3833.24
00:13:49|3832.66
00:13:50|3832.55
00:13:50|3832.93
00:13:51|3832.11
00:13:52|3832.4
00:13:53|3831.98
00:13:54|3831.86
00:13:56|3832.12
00:13:57|3830.8
00:13:57|3830.97
00:13:59|3831.45
00:14:00|3831.48
00:14:01|3831.5
00:14:02|3831.31
00:14:03|3832.11
00:14:04|3831.93
00:14:05|3831.88
00:14:06|3831.98
00:14:06|3831.47
00:14:08|3831.26
00:14:08|3831.93
00:14:09|3832.14
00:14:11|3832.36
00:14:12|3832.25
00:14:12|3832.25
00:14:13|3832.17
00:14:14|3832.56
00:14:16|3832.8
00:14:16|3832.39
00:14:18|3832.47
00:14:19|3832.78
00:14:19|3832.05
00:14:21|3832.1
00:14:21|3832.21
00:14:23|3832.02
00:14:23|3832.17
00:14:26|3832.68
00:14:26|3832.42
00:14:27|3833.07
00:14:29|3833.19
00:14:30|3833.5
00:14:30|3833.23
00:14:31|3833.25
00:14:33|3833.12
00:14:33|3833.15
00:14:35|3832.75
00:14:35|3832.73
00:14:37|3832.67
00:14:39|3831.96
00:14:39|3831.99
00:14:40|3831.89
00:14:41|3831.89
00:14:42|3831.52
00:14:44|3831.45
00:14:45|3831.2
00:14:46|3831.55
00:14:47|3831.02
00:14:48|3831.18
00:14:49|3831.04
00:14:50|3831.78
00:14:51|3831.68
00:14:52|3831.68
00:14:54|3831.68
00:14:55|3831.45
00:14:55|3831.65
00:14:57|3832.26
00:14:57|3832.52
00:14:59|3832.52
00:15:00|3832.21
00:15:01|3833.12
00:15:02|3832.64
00:15:02|3832.58
00:15:04|3831.98
00:15:05|3831.94
00:15:06|3831.39
00:15:07|3830.92
00:15:07|3830.88
00:15:08|3830.32
00:15:10|3830.5
00:15:10|3830.6
00:15:11|3830.32
00:15:12|3830.38
00:15:13|3829.69
00:15:14|3830.6
00:15:16|3830.61
00:15:16|3830.75
00:15:17|3830.59
00:15:18|3829.6
00:15:20|3829.6
00:15:21|3829.81
00:15:22|3829.76
00:15:23|3829.69
00:15:24|3829.27
00:15:24|3829.47
00:15:26|3829.28
00:15:27|3829.03
00:15:28|3829.31
00:15:29|3829.02
00:15:30|3828.95
00:15:30|3828.76
00:15:32|3828.54
00:15:34|3828.4
00:15:34|3828.14
00:15:36|3828.66
00:15:37|3828.25
00:15:38|3827.4
00:15:39|3827.6
00:15:40|3827.45
00:15:41|3828.04
00:15:42|3828.04
00:15:43|3828.04
00:15:44|3828.04
00:15:45|3827.46
00:15:46|3827.84
00:15:47|3827.46
00:15:48|3827.46
00:15:49|3826.8
00:15:50|3827.02
00:15:51|3826.84
00:15:52|3826.67
00:15:53|3826.4
00:15:54|3826.8
00:15:55|3826.8
00:15:56|3826.19
00:15:57|3826.06
00:15:58|3826.18
00:15:59|3826.4
00:16:00|3825.74
00:16:01|3825.45
00:16:03|3825.6
00:16:03|3825.6
00:16:04|3825.8
00:16:05|3825.25
00:16:06|3825.29
00:16:08|3826.37
00:16:09|3826.8
00:16:09|3826.66
00:16:10|3826.8
00:16:11|3826.8
00:16:13|3826.8
00:16:14|3826.58
00:16:15|3826.62
00:16:15|3826.49
00:16:16|3826.33
00:16:18|3826.33
00:16:19|3825.83
00:16:19|3825.62
00:16:21|3825.65
00:16:21|3825.57
00:16:23|3825.49
00:16:24|3825.49
00:16:25|3825.25
00:16:26|3825.25
00:16:28|3825.25
00:16:28|3826.68
00:16:29|3827.18
00:16:30|3826.75
00:16:31|3826.82
00:16:33|3826.53
00:16:34|3826.53
00:16:35|3826.13
00:16:36|3826.15
00:16:38|3826.12
00:16:39|3826.03
00:16:40|3826.96
00:16:41|3826.57
00:16:42|3826.58
00:16:43|3826.58
00:16:44|3826.55
00:16:45|3826.49
00:16:46|3826.36
00:16:47|3826.65
00:16:48|3826.65
00:16:50|3826.31
00:16:50|3826.4
00:16:51|3826.37
00:16:53|3826.64
00:16:54|3826.02
00:16:54|3825.83
00:16:56|3825.83
00:16:57|3825.36
00:16:57|3825.54
00:16:58|3825.53
00:16:59|3825.93
00:17:00|3825.93
00:17:01|3826.25
00:17:02|3825.55
00:17:04|3825.42
00:17:04|3825.56
00:17:06|3825.45
00:17:06|3825.84
00:17:08|3825.69
00:17:08|3825.69
00:17:10|3825.37
00:17:11|3824.59
00:17:11|3824.16
00:17:13|3823.8
00:17:13|3823.89
00:17:14|3823.56
00:17:16|3823.49
00:17:17|3823.49
00:17:18|3823.3
00:17:19|3822.89
00:17:20|3822.84
00:17:22|3822.67
00:17:22|3822.87
00:17:24|3822.95
00:17:25|3822.69
00:17:26|3822.95
00:17:27|3822.58
00:17:28|3822.95
00:17:30|3822.95
00:17:30|3822.95
00:17:31|3822.95
00:17:32|3822.95
00:17:33|3825.08
00:17:35|3825.
00:17:37|3824.18
00:17:37|3824.2
00:17:38|3824.73
00:17:40|3826.11
00:17:41|3826.08
00:17:42|3826.
00:17:44|3825.71
00:17:45|3825.8
00:17:46|3825.83
00:17:47|3825.85
00:17:47|3826.34
00:17:49|3826.63
00:17:50|3826.57
00:17:51|3826.55
00:17:51|3827.19
00:17:52|3827.4
00:17:54|3827.73
00:17:54|3827.5
00:17:56|3827.92
00:17:56|3827.79
00:17:57|3827.25
00:17:59|3827.52
00:17:59|3827.65
00:18:00|3826.86
00:18:02|3828.46
00:18:03|3828.42
00:18:03|3828.42
00:18:05|3828.42
00:18:06|3828.62
00:18:07|3828.83
00:18:08|3828.83
00:18:09|3828.95
00:18:10|3827.69
00:18:11|3826.48
00:18:12|3826.69
00:18:13|3826.2
00:18:14|3825.54
00:18:15|3826.4
00:18:16|3827.34
00:18:17|3827.36
00:18:18|3826.7
00:18:19|3825.82
00:18:20|3825.91
00:18:21|3825.48
00:18:22|3826.85
00:18:23|3827.38
00:18:24|3826.56
00:18:25|3826.66
00:18:26|3826.66
00:18:27|3826.66
00:18:28|3826.66
00:18:29|3825.29
00:18:30|3824.98
00:18:32|3825.36
00:18:33|3825.53
00:18:34|3825.71
00:18:36|3825.18
00:18:37|3827.33
00:18:37|3826.51
00:18:38|3826.67
00:18:39|3825.95
00:18:41|3826.07
00:18:42|3826.34
00:18:43|3825.81
00:18:43|3825.27
00:18:44|3825.53
00:18:46|3825.53
00:18:47|3825.53
00:18:47|3827.4
00:18:48|3827.13
00:18:50|3827.13
00:18:51|3826.85
00:18:52|3826.99
00:18:54|3828.58
00:18:54|3827.61
00:18:55|3827.92
00:18:56|3827.79
00:18:57|3827.49
00:18:58|3828.74
00:18:59|3828.44
00:19:01|3828.91
00:19:02|3829.27
00:19:03|3829.09
00:19:03|3829.36
00:19:05|3829.13
00:19:05|3828.86
00:19:07|3828.81
00:19:07|3831.22
00:19:08|3830.69
00:19:10|3830.42
00:19:10|3830.68
00:19:12|3830.8
00:19:12|3831.25
00:19:13|3831.54
00:19:15|3832.
00:19:16|3830.97
00:19:17|3829.86
00:19:17|3829.51
00:19:18|3829.51
00:19:20|3829.96
00:19:21|3829.96
00:19:22|3829.99
00:19:22|3829.79
00:19:24|3829.84
00:19:25|3829.93
00:19:25|3829.57
00:19:26|3829.59
00:19:27|3829.5
00:19:29|3829.5
00:19:30|3829.45
00:19:30|3829.7
00:19:32|3829.8
00:19:33|3828.49
00:19:34|3828.6
00:19:36|3828.94
00:19:37|3830.02
00:19:38|3829.41
00:19:38|3829.22
00:19:41|3829.18
00:19:42|3829.65
00:19:43|3829.65
00:19:44|3829.
00:19:45|3829.23
00:19:46|3828.66
00:19:47|3828.66
00:19:48|3828.66
00:19:49|3828.46
00:19:50|3828.46
00:19:51|3828.41
00:19:52|3828.13
00:19:53|3828.13
00:19:54|3828.28
00:19:56|3827.59
00:19:56|3826.65
00:19:57|3826.88
00:19:59|3826.68
00:20:00|3826.87
00:20:01|3826.39
00:20:01|3826.79
00:20:02|3826.32
00:20:04|3826.05
00:20:05|3825.05
00:20:06|3825.2
00:20:06|3824.66
00:20:08|3824.54
00:20:08|3823.99
00:20:09|3824.81
00:20:10|3825.34
00:20:11|3825.09
00:20:13|3824.7
00:20:14|3823.86
00:20:15|3824.4
00:20:16|3823.7
00:20:18|3823.6
00:20:19|3823.81
00:20:19|3823.45
00:20:20|3823.06
00:20:21|3823.18
00:20:22|3823.25
00:20:24|3823.25
00:20:24|3822.2
00:20:25|3821.94
00:20:26|3822.07
00:20:28|3821.98
00:20:28|3822.29
00:20:29|3822.14
00:20:30|3821.69
00:20:32|3821.67
00:20:32|3822.22
00:20:33|3822.22
00:20:35|3822.12
00:20:35|3822.02
00:20:36|3822.15
00:20:38|3822.01
00:20:39|3822.
00:20:39|3821.68
00:20:40|3821.63
00:20:41|3821.76
00:20:42|3821.36
00:20:44|3821.14
00:20:45|3820.79
00:20:45|3820.8
00:20:46|3820.58
00:20:47|3820.5
00:20:49|3820.9
00:20:50|3821.21
00:20:50|3821.31
00:20:51|3820.78
00:20:53|3820.19
00:20:54|3818.97
00:20:55|3819.37
00:20:57|3819.24
00:20:58|3819.22
00:20:59|3819.67
00:21:00|3819.21
00:21:01|3818.95
00:21:02|3817.8
00:21:03|3817.79
00:21:04|3817.6
00:21:05|3817.33
00:21:06|3817.05
00:21:07|3816.81
00:21:08|3816.75
00:21:09|3816.54
00:21:10|3816.33
00:21:11|3815.93
00:21:12|3816.33
00:21:14|3816.39
00:21:15|3816.27
00:21:15|3816.18
00:21:17|3815.09
00:21:17|3814.84
00:21:19|3814.62
00:21:20|3814.41
00:21:21|3814.29
00:21:22|3814.51
00:21:23|3814.69
00:21:23|3814.52
00:21:25|3814.84
00:21:26|3814.05
00:21:26|3813.64
00:21:28|3813.47
00:21:29|3813.
00:21:30|3813.98
00:21:31|3813.75
00:21:32|3813.54
00:21:33|3813.24
00:21:34|3813.18
00:21:35|3813.18
00:21:36|3813.58
00:21:37|3812.27
00:21:38|3811.5
00:21:39|3811.21
00:21:40|3810.94
00:21:41|3810.78
00:21:42|3810.4
00:21:43|3810.06
00:21:45|3809.23
00:21:46|3808.93
00:21:46|3808.86
00:21:48|3807.45
00:21:49|3807.27
00:21:49|3808.14
00:21:52|3806.85
00:21:52|3806.2
00:21:54|3806.15
00:21:55|3805.87
00:21:55|3805.89
00:21:56|3805.98
00:21:57|3806.25
00:21:59|3805.81
00:21:59|3805.86
00:22:00|3806.14
00:22:01|3807.19
00:22:03|3808.23
00:22:04|3808.62
00:22:04|3807.3
00:22:06|3805.44
00:22:07|3806.6
00:22:08|3807.22
00:22:09|3806.37
00:22:10|3806.18
00:22:11|3805.66
00:22:12|3805.96
00:22:13|3805.99
00:22:14|3804.83
00:22:15|3805.54
00:22:16|3805.36
00:22:17|3805.61
00:22:18|3804.96
00:22:19|3805.24
00:22:20|3804.52
00:22:21|3804.48
00:22:22|3804.77
00:22:23|3804.91
00:22:24|3805.
00:22:25|3805.
00:22:26|3803.59
00:22:27|3803.59
00:22:29|3803.69
00:22:29|3803.98
00:22:30|3803.42
00:22:31|3803.98
00:22:33|3803.3
00:22:34|3803.14
00:22:34|3803.14
00:22:35|3802.77
00:22:36|3803.14
00:22:38|3803.28
00:22:39|3802.22
00:22:39|3802.11
00:22:41|3802.58
00:22:41|3802.22
00:22:42|3802.8
00:22:43|3803.73
00:22:44|3803.11
00:22:45|3802.56
00:22:47|3803.4
00:22:47|3803.79
00:22:48|3803.22
00:22:50|3803.22
00:22:51|3802.42
00:22:52|3802.83
00:22:53|3803.85
00:22:54|3804.49
00:22:55|3804.69
00:22:56|3804.34
00:22:57|3804.58
00:22:58|3804.53
00:23:00|3806.4
00:23:00|3806.94
00:23:01|3806.33
00:23:03|3805.66
00:23:05|3805.79
00:23:06|3805.27
00:23:06|3803.78
00:23:07|3805.29
00:23:09|3804.83
00:23:10|3804.96
00:23:10|3805.3
00:23:11|3805.15
00:23:12|3804.87
00:23:14|3804.15
00:23:15|3804.65
00:23:16|3804.29
00:23:17|3803.94
00:23:18|3804.25
00:23:19|3804.25
00:23:20|3804.29
00:23:21|3804.6
00:23:22|3804.14
00:23:23|3804.47
00:23:24|3804.29
00:23:25|3804.59
00:23:26|3805.52
00:23:27|3806.2
00:23:28|3805.95
00:23:29|3805.81
00:23:30|3805.6
00:23:31|3805.69
00:23:32|3806.15
00:23:33|3806.08
00:23:34|3806.01
00:23:35|3805.9
00:23:36|3807.05
00:23:37|3807.32
00:23:38|3807.79
00:23:39|3807.12
00:23:40|3807.29
00:23:41|3807.41
00:23:42|3807.24
00:23:43|3807.42
00:23:44|3807.87
00:23:45|3807.41
00:23:46|3807.42
00:23:47|3807.35
00:23:48|3806.86
00:23:49|3807.6
00:23:50|3806.7
00:23:51|3806.7
00:23:53|3807.95
00:23:54|3808.66
00:23:55|3808.35
00:23:56|3807.36
00:23:57|3807.38
00:23:59|3807.16
00:23:59|3807.15
00:24:00|3806.53
00:24:02|3805.37
00:24:03|3804.59
00:24:04|3804.83
00:24:05|3804.52
00:24:06|3804.87
00:24:07|3804.6
00:24:08|3804.22
00:24:09|3804.04
00:24:10|3803.35
00:24:11|3802.81
00:24:12|3802.2
00:24:13|3802.21
00:24:14|3802.83
00:24:15|3803.
00:24:16|3803.
00:24:17|3802.71
00:24:18|3802.71
00:24:19|3802.
00:24:20|3801.63
00:24:21|3801.87
00:24:22|3801.66
00:24:23|3801.79
00:24:24|3801.17
00:24:25|3801.11
00:24:26|3801.42
00:24:27|3801.46
00:24:28|3802.05
00:24:29|3801.85
00:24:30|3801.45
00:24:31|3800.83
00:24:32|3800.79
00:24:33|3799.91
00:24:34|3799.32
00:24:35|3799.04
00:24:36|3798.84
00:24:37|3798.57
00:24:38|3798.76
00:24:39|3799.42
00:24:40|3799.61
00:24:41|3799.8
00:24:42|3799.54
00:24:43|3798.8
00:24:44|3798.66
00:24:45|3799.42
00:24:46|3800.01
00:24:47|3800.18
00:24:48|3799.94
00:24:49|3799.94
00:24:50|3799.03
00:24:51|3799.69
00:24:52|3799.61
00:24:54|3800.05
00:24:54|3800.36
00:24:56|3800.41
00:24:57|3799.98
00:24:58|3799.45
00:25:00|3799.51
00:25:00|3799.84
00:25:01|3800.2
00:25:02|3799.29
00:25:03|3798.59
00:25:04|3799.05
00:25:05|3798.68
00:25:07|3797.88
00:25:08|3799.64
00:25:09|3801.12
00:25:10|3801.32
00:25:11|3801.84
00:25:12|3802.31
00:25:13|3801.93
00:25:14|3802.04
00:25:15|3802.33
00:25:16|3802.54
00:25:17|3802.01
00:25:18|3802.24
00:25:19|3801.94
00:25:20|3800.49
00:25:21|3800.2
00:25:23|3799.52
00:25:24|3799.75
00:25:25|3800.11
00:25:27|3799.82
00:25:27|3799.2
00:25:28|3798.65
00:25:29|3798.83
00:25:31|3798.94
00:25:33|3798.63
00:25:34|3797.5
00:25:35|3797.85
00:25:35|3796.78
00:25:37|3797.21
00:25:38|3797.21
00:25:39|3797.4
00:25:40|3797.83
00:25:41|3797.9
00:25:42|3797.45
00:25:43|3797.4
00:25:44|3797.06
00:25:45|3796.93
00:25:46|3797.24
00:25:47|3797.33
00:25:48|3797.02
00:25:49|3797.21
00:25:50|3797.
00:25:51|3796.99
00:25:52|3796.99
00:25:53|3795.5
00:25:54|3795.62
00:25:55|3795.31
00:25:57|3795.69
00:25:57|3795.31
00:25:58|3795.72
00:26:00|3795.84
00:26:00|3796.51
00:26:02|3796.54
00:26:03|3797.02
00:26:03|3796.45
00:26:04|3796.78
00:26:06|3796.2
00:26:07|3795.58
00:26:08|3795.19
00:26:09|3794.99
00:26:11|3794.1
00:26:11|3794.35
00:26:13|3794.12
00:26:13|3794.07
00:26:14|3794.66
00:26:15|3795.7
00:26:17|3795.06
00:26:18|3795.95
00:26:19|3796.02
00:26:20|3796.16
00:26:20|3795.79
00:26:21|3795.62
00:26:23|3795.44
00:26:24|3795.35
00:26:24|3796.29
00:26:25|3796.39
00:26:27|3795.69
00:26:28|3795.07
00:26:29|3795.37
00:26:31|3795.42
00:26:32|3795.79
00:26:32|3795.64
00:26:33|3794.95
00:26:35|3795.04
00:26:35|3794.63
00:26:37|3794.78
00:26:37|3794.96
00:26:38|3794.64
00:26:40|3794.16
00:26:41|3794.55
00:26:41|3794.89
00:26:43|3795.13
00:26:44|3794.89
00:26:45|3795.88
00:26:46|3795.48
00:26:47|3795.39
00:26:48|3794.54
00:26:49|3794.79
00:26:50|3794.86
00:26:51|3794.49
00:26:52|3794.41
00:26:53|3794.48
00:26:54|3793.83
00:26:55|3792.32
00:26:56|3793.67
00:26:57|3793.48
00:26:58|3793.67
00:26:59|3794.
00:27:00|3793.74
00:27:01|3792.97
00:27:02|3793.44
00:27:03|3792.06
00:27:04|3791.77
00:27:05|3791.4
00:27:06|3792.35
00:27:07|3792.66
00:27:08|3792.77
00:27:09|3793.06
00:27:10|3793.33
00:27:12|3793.83
00:27:12|3794.03
00:27:13|3792.68
00:27:14|3793.11
00:27:15|3793.79
00:27:16|3794.
00:27:17|3793.91
00:27:18|3794.65
00:27:20|3795.72
00:27:20|3797.09
00:27:21|3795.52
00:27:22|3796.05
00:27:23|3795.52
00:27:25|3795.37
00:27:25|3795.03
00:27:27|3795.04
00:27:27|3795.8
00:27:28|3796.09
00:27:30|3796.2
00:27:31|3796.89
00:27:32|3796.91
00:27:34|3797.86
00:27:35|3796.37
00:27:36|3796.48
00:27:37|3795.99
00:27:37|3796.07
00:27:39|3795.79
00:27:40|3795.95
00:27:41|3795.97
00:27:42|3796.98
00:27:43|3796.28
00:27:44|3796.17
00:27:46|3795.76
00:27:46|3795.01
00:27:47|3795.43
00:27:48|3795.59
00:27:49|3796.39
00:27:50|3796.59
00:27:51|3796.37
00:27:52|3796.26
00:27:53|3796.58
00:27:54|3796.23
00:27:55|3796.6
00:27:56|3796.78
00:27:57|3795.78
00:27:58|3796.59
00:27:59|3796.3
00:28:00|3796.51
00:28:02|3796.51
00:28:02|3795.22
00:28:03|3795.99
00:28:05|3795.93
00:28:06|3796.13
00:28:06|3794.25
00:28:07|3793.57
00:28:08|3794.1
00:28:09|3794.41
00:28:10|3793.66
00:28:12|3792.99
00:28:12|3793.45
00:28:13|3793.66
00:28:14|3793.55
00:28:15|3793.26
00:28:17|3792.9
00:28:17|3793.2
00:28:18|3793.42
00:28:19|3792.63
00:28:20|3793.64
00:28:22|3793.24
00:28:23|3792.99
00:28:24|3793.42
00:28:24|3794.18
00:28:25|3793.17
00:28:26|3793.74
00:28:27|3794.4
00:28:29|3794.34
00:28:29|3793.88
00:28:31|3794.19
00:28:33|3794.13
00:28:34|3793.99
00:28:34|3793.81
00:28:36|3793.27
00:28:37|3793.24
00:28:38|3793.14
00:28:39|3793.14
00:28:40|3792.95
00:28:41|3793.14
00:28:41|3793.43
00:28:43|3794.11
00:28:44|3794.01
00:28:45|3794.56
00:28:46|3794.62
00:28:47|3794.93
00:28:48|3795.44
00:28:49|3796.
00:28:50|3795.76
00:28:52|3795.65
00:28:53|3795.83
00:28:54|3796.21
00:28:54|3796.12
00:28:55|3796.28
00:28:57|3797.52
00:28:58|3797.26
00:28:59|3797.68
00:29:00|3798.14
00:29:01|3797.4
00:29:01|3797.3
00:29:02|3797.69
00:29:03|3797.72
00:29:05|3797.69
00:29:06|3798.97
00:29:07|3796.81
00:29:08|3797.32
00:29:09|3797.5
00:29:10|3798.41
00:29:11|3798.52
00:29:12|3798.44
00:29:13|3798.6
00:29:13|3798.11
00:29:14|3797.58
00:29:16|3798.2
00:29:17|3798.04
00:29:18|3797.74
00:29:19|3797.4
00:29:20|3797.12
00:29:21|3796.74
00:29:22|3796.9
00:29:23|3797.02
00:29:23|3798.
00:29:25|3797.68
00:29:25|3798.44
00:29:27|3798.53
00:29:27|3799.5
00:29:30|3799.05
00:29:30|3799.11
00:29:31|3799.39
00:29:32|3799.09
00:29:34|3799.89
00:29:35|3800.75
00:29:36|3800.02
00:29:36|3800.2
00:29:38|3800.38
00:29:38|3800.41
00:29:40|3800.71
00:29:41|3801.15
00:29:42|3800.64
00:29:43|3800.2
00:29:44|3800.14
00:29:45|3800.4
00:29:46|3800.73
00:29:47|3800.75
00:29:49|3800.5
00:29:49|3800.04
00:29:50|3800.55
00:29:51|3800.55
00:29:52|3800.42
00:29:54|3800.67
00:29:54|3800.84
00:29:55|3801.57
00:29:57|3801.18
00:29:58|3800.73
00:29:59|3801.37
00:30:00|3801.37
00:30:01|3801.59
00:30:02|3802.06
00:30:03|3802.21
00:30:04|3802.27
00:30:05|3802.68
00:30:06|3802.36
00:30:07|3802.37
00:30:08|3802.49
00:30:09|3802.1
00:30:10|3802.34
00:30:11|3802.64
00:30:12|3803.18
00:30:13|3802.78
00:30:14|3803.78
00:30:15|3804.34
00:30:16|3805.07
00:30:17|3805.21
00:30:18|3805.24
00:30:19|3805.26
00:30:20|3805.9
00:30:21|3805.3
00:30:22|3805.5
00:30:23|3805.61
00:30:24|3806.51
00:30:25|3806.6
00:30:26|3806.33
00:30:27|3806.79
00:30:29|3807.65
00:30:29|3807.96
00:30:31|3809.19
00:30:31|3808.51
00:30:33|3808.19
00:30:34|3807.71
00:30:35|3808.47
00:30:36|3808.16
00:30:36|3808.48
00:30:38|3807.8
00:30:38|3808.78
00:30:40|3809.37
00:30:41|3809.6
00:30:42|3810.6
00:30:43|3810.27
00:30:43|3809.99
00:30:44|3809.91
00:30:46|3810.39
00:30:46|3810.63
00:30:47|3811.21
00:30:49|3811.54
00:30:50|3811.11
00:30:50|3811.46
00:30:52|3811.25
00:30:53|3810.95
00:30:53|3811.58
00:30:55|3812.09
00:30:56|3812.2
00:30:57|3812.08
00:30:58|3812.16
00:30:58|3811.83
00:31:00|3811.18
00:31:00|3811.78
00:31:02|3810.06
00:31:04|3810.02
00:31:04|3810.15
00:31:05|3810.28
00:31:07|3810.1
00:31:07|3810.39
00:31:08|3810.05
00:31:10|3810.36
00:31:10|3810.32
00:31:11|3811.9
00:31:12|3811.48
00:31:13|3812.26
00:31:15|3812.73
00:31:15|3812.46
00:31:17|3812.19
00:31:17|3812.37
00:31:19|3813.18
00:31:19|3814.53
00:31:20|3816.11
00:31:21|3816.01
00:31:23|3816.05
00:31:23|3816.84
00:31:24|3816.82
00:31:25|3815.67
00:31:26|3815.81
00:31:28|3815.85
00:31:29|3816.46
00:31:31|3816.81
00:31:32|3816.91
00:31:33|3817.64
00:31:34|3817.4
00:31:35|3816.78
00:31:35|3817.39
00:31:37|3817.8
00:31:38|3817.67
00:31:40|3817.56
00:31:41|3817.75
00:31:42|3817.39
00:31:42|3817.52
00:31:44|3818.47
00:31:45|3818.81
00:31:45|3817.3
00:31:46|3816.06
00:31:47|3816.85
00:31:49|3817.55
00:31:50|3817.47
00:31:51|3817.8
00:31:52|3817.21
00:31:53|3817.57
00:31:54|3817.51
00:31:55|3817.95
00:31:55|3818.62
00:31:56|3818.93
00:31:57|3818.8
00:31:58|3818.82
00:31:59|3819.32
00:32:00|3818.14
00:32:01|3819.06
00:32:03|3819.14
00:32:04|3818.92
00:32:05|3818.68
00:32:06|3817.
00:32:07|3817.79
00:32:08|3817.87
00:32:09|3818.4
00:32:09|3818.16
00:32:11|3818.02
00:32:12|3817.4
00:32:13|3816.59
00:32:14|3816.34
00:32:15|3816.66
00:32:16|3816.2
00:32:17|3817.2
00:32:18|3816.13
00:32:19|3816.14
00:32:20|3816.48
00:32:21|3816.4
00:32:22|3816.6
00:32:23|3816.26
00:32:24|3816.47
00:32:25|3817.03
00:32:26|3816.46
00:32:27|3816.45
00:32:28|3815.84
00:32:30|3814.33
00:32:32|3813.6
00:32:33|3812.88
00:32:34|3812.39
00:32:35|3812.7
00:32:36|3812.45
00:32:37|3811.85
00:32:37|3813.2
00:32:40|3813.44
00:32:40|3813.57
00:32:42|3813.6
00:32:42|3812.78
00:32:44|3812.42
00:32:45|3812.
00:32:46|3812.07
00:32:47|3811.87
00:32:47|3811.9
00:32:49|3811.77
00:32:50|3811.77
00:32:51|3812.72
00:32:51|3812.72
00:32:53|3812.72
00:32:54|3812.72
00:32:55|3813.79
00:32:57|3813.85
00:32:57|3813.19
00:32:58|3813.19
00:32:59|3812.7
00:33:00|3812.81
00:33:02|3813.2
00:33:02|3813.66
00:33:03|3813.76
00:33:05|3814.25
00:33:06|3814.07
00:33:07|3814.34
00:33:08|3814.34
00:33:09|3813.27
00:33:10|3813.83
00:33:11|3814.21
00:33:12|3814.01
00:33:13|3813.38
00:33:14|3812.88
00:33:15|3813.4
00:33:16|3813.91
00:33:17|3813.91
00:33:19|3813.98
00:33:19|3813.42
00:33:21|3814.14
00:33:22|3815.24
00:33:22|3814.96
00:33:23|3815.51
00:33:25|3815.5
00:33:26|3815.35
00:33:27|3816.2
00:33:28|3816.2
00:33:29|3815.82
00:33:30|3816.39
00:33:31|3816.68
00:33:32|3816.68
00:33:34|3815.93
00:33:35|3816.25
00:33:36|3816.25
00:33:37|3815.59
00:33:38|3815.51
00:33:39|3815.09
00:33:40|3815.
00:33:42|3815.3
00:33:43|3815.01
00:33:43|3815.03
00:33:44|3815.37
00:33:46|3814.59
00:33:47|3814.66
00:33:48|3815.01
00:33:49|3815.01
00:33:50|3814.98
00:33:51|3815.16
00:33:52|3814.98
00:33:53|3814.98
00:33:54|3815.49
00:33:54|3815.93
00:33:56|3815.93
00:33:56|3815.93
00:33:58|3815.93
00:33:59|3815.93
00:33:59|3814.5
00:34:01|3814.31
00:34:02|3814.32
00:34:03|3815.48
00:34:04|3815.48
00:34:05|3814.58
00:34:06|3814.85
00:34:07|3814.69
00:34:08|3815.42
00:34:09|3815.47
00:34:10|3815.19
00:34:11|3814.6
00:34:12|3813.66
00:34:13|3814.64
00:34:14|3814.64
00:34:15|3814.38
00:34:16|3813.78
00:34:17|3812.91
00:34:18|3813.7
00:34:19|3813.1
00:34:20|3813.08
00:34:21|3812.8
00:34:22|3813.2
00:34:23|3813.33
00:34:24|3812.72
00:34:25|3812.
00:34:26|3811.83
00:34:27|3811.3
00:34:28|3811.42
00:34:30|3810.97
00:34:32|3810.67
00:34:33|3810.7
00:34:35|3810.62
00:34:36|3811.
00:34:36|3810.8
00:34:38|3810.97
00:34:38|3810.74
00:34:40|3809.91
00:34:40|3809.52
00:34:41|3809.42
00:34:42|3809.53
00:34:43|3809.48
00:34:45|3808.4
00:34:46|3808.81
00:34:46|3808.74
00:34:47|3808.96
00:34:48|3809.04
00:34:49|3808.72
00:34:51|3809.18
00:34:51|3809.58
00:34:53|3809.62
00:34:54|3810.
00:34:54|3810.21
00:34:56|3810.23
00:34:57|3811.27
00:34:58|3811.77
00:34:59|3811.51
00:35:00|3810.99
00:35:00|3811.15
00:35:01|3811.15
00:35:03|3811.15
00:35:04|3811.37
00:35:04|3811.
00:35:07|3810.92
00:35:07|3811.89
00:35:08|3812.36
00:35:09|3812.42
00:35:10|3811.5
00:35:11|3812.2
00:35:12|3812.39
00:35:14|3812.59
00:35:14|3812.21
00:35:16|3813.14
00:35:16|3813.3
00:35:17|3813.98
00:35:19|3813.75
00:35:19|3813.85
00:35:20|3813.58
00:35:22|3814.05
00:35:23|3814.11
00:35:24|3814.4
00:35:25|3813.84
00:35:25|3813.47
00:35:27|3814.44
00:35:28|3814.68
00:35:29|3814.45
00:35:30|3813.6
00:35:30|3813.95
00:35:33|3814.05
00:35:34|3814.52
00:35:34|3814.67
00:35:36|3814.67
00:35:36|3814.56
00:35:38|3814.81
00:35:39|3814.74
00:35:40|3816.34
00:35:41|3815.8
00:35:42|3815.06
00:35:43|3814.98
00:35:44|3814.65
00:35:45|3814.57
00:35:46|3814.89
00:35:47|3814.72
00:35:48|3814.72
00:35:50|3814.21
00:35:50|3814.72
00:35:52|3814.87
00:35:53|3814.87
00:35:53|3815.05
00:35:54|3815.06
00:35:56|3814.83
00:35:56|3814.36
00:35:57|3814.45
00:35:59|3815.21
00:35:59|3815.13
00:36:01|3815.6
00:36:03|3814.68
00:36:04|3814.55
00:36:05|3813.64
00:36:06|3813.3
00:36:07|3813.8
00:36:08|3813.61
00:36:09|3813.06
00:36:10|3813.06
00:36:11|3813.19
00:36:12|3812.44
00:36:14|3812.44
00:36:14|3812.79
00:36:16|3812.79
00:36:17|3812.44
00:36:18|3811.87
00:36:18|3811.85
00:36:19|3812.08
00:36:21|3812.73
00:36:21|3814.09
00:36:23|3814.88
00:36:23|3814.6
00:36:24|3815.17
00:36:26|3816.76
00:36:27|3816.57
00:36:28|3816.2
00:36:30|3815.92
00:36:31|3816.32
00:36:32|3815.91
00:36:33|3816.36
00:36:34|3816.52
00:36:35|3816.58
00:36:35|3816.73
00:36:37|3816.98
00:36:38|3816.81
00:36:40|3816.85
00:36:40|3817.2
00:36:42|3816.81
00:36:43|3817.35
00:36:44|3817.35
00:36:44|3816.95
00:36:46|3817.35
00:36:46|3816.96
00:36:47|3816.99
00:36:48|3816.99
00:36:50|3816.8
00:36:51|3817.44
00:36:51|3818.14
00:36:53|3818.14
00:36:53|3818.14
00:36:55|3817.73
00:36:56|3817.32
00:36:57|3817.32
00:36:58|3817.43
00:36:59|3817.26
00:37:01|3817.59
00:37:02|3816.95
00:37:03|3817.46
00:37:04|3817.01
00:37:05|3816.99
00:37:06|3816.93
00:37:07|3818.06
00:37:08|3817.91
00:37:09|3817.91
00:37:10|3818.46
00:37:11|3818.79
00:37:12|3818.62
00:37:13|3818.46
00:37:14|3819.
00:37:15|3818.97
00:37:16|3818.56
00:37:17|3818.49
00:37:18|3818.27
00:37:20|3817.91
00:37:21|3817.88
00:37:22|3818.14
00:37:23|3818.25
00:37:24|3818.42
00:37:25|3817.05
00:37:26|3817.08
00:37:28|3817.26
00:37:29|3816.86
00:37:30|3816.79
00:37:31|3816.72
00:37:32|3816.52
00:37:33|3816.65
00:37:34|3816.83
00:37:35|3816.65
00:37:36|3816.96
00:37:37|3816.96
00:37:38|3816.41
00:37:39|3816.72
00:37:40|3816.66
00:37:41|3816.41
00:37:42|3816.3
00:37:43|3815.96
00:37:44|3816.11
00:37:45|3817.66
00:37:46|3816.92
00:37:47|3816.52
00:37:48|3816.52
00:37:49|3817.21
00:37:50|3817.71
00:37:51|3818.14
00:37:52|3818.31
00:37:53|3818.44
00:37:54|3818.44
00:37:55|3818.73
00:37:56|3819.27
00:37:57|3818.97
00:37:58|3819.25
00:38:00|3818.72
00:38:01|3818.6
00:38:03|3818.39
00:38:03|3818.01
00:38:04|3818.44
00:38:05|3818.83
00:38:07|3818.44
00:38:08|3818.3
00:38:08|3817.76
00:38:10|3818.1
00:38:10|3818.39
00:38:12|3818.36
00:38:13|3818.36
00:38:13|3818.31
00:38:15|3818.6
00:38:16|3818.22
00:38:17|3818.45
00:38:19|3818.56
00:38:19|3818.56
00:38:20|3818.78
00:38:21|3818.86
00:38:23|3819.
00:38:24|3818.9
00:38:25|3819.
00:38:25|3818.47
00:38:28|3818.48
00:38:29|3819.38
00:38:30|3819.8
00:38:31|3819.61
00:38:31|3819.61
00:38:33|3819.48
00:38:33|3819.63
00:38:34|3819.56
00:38:35|3819.8
00:38:36|3820.19
00:38:37|3821.08
00:38:38|3821.45
00:38:39|3822.
00:38:41|3825.75
00:38:41|3826.01
00:38:42|3826.41
00:38:44|3825.85
00:38:44|3826.37
00:38:45|3825.03
00:38:46|3824.92
00:38:47|3825.6
00:38:48|3826.46
00:38:49|3826.85
00:38:51|3826.78
00:38:51|3827.14
00:38:52|3827.47
00:38:54|3827.45
00:38:55|3827.91
00:38:56|3827.53
00:38:57|3827.68
00:38:57|3827.4
00:38:59|3828.02
00:39:01|3827.96
00:39:01|3827.91
00:39:03|3828.55
00:39:03|3828.21
00:39:04|3828.34
00:39:06|3827.96
00:39:07|3827.86
00:39:08|3828.31
00:39:09|3828.38
00:39:10|3827.97
00:39:11|3828.19
00:39:11|3827.7
00:39:12|3828.19
00:39:13|3829.39
00:39:15|3829.5
00:39:15|3829.77
00:39:17|3830.42
00:39:18|3829.62
00:39:19|3829.4
00:39:20|3829.39
00:39:21|3829.17
00:39:23|3829.49
00:39:23|3828.77
00:39:25|3828.
00:39:25|3828.2
00:39:26|3827.67
00:39:27|3828.17
00:39:28|3827.58
00:39:29|3827.83
00:39:31|3828.33
00:39:32|3828.16
00:39:33|3828.67
00:39:34|3828.61
00:39:35|3828.52
00:39:36|3828.65
00:39:36|3829.7
00:39:37|3829.97
00:39:38|3829.86
00:39:39|3829.98
00:39:41|3829.76
00:39:41|3830.15
00:39:42|3830.08
00:39:43|3830.14
00:39:45|3830.57
00:39:45|3830.67
00:39:47|3830.06
00:39:48|3829.77
00:39:49|3828.62
00:39:50|3828.74
00:39:51|3828.87
00:39:52|3828.19
00:39:53|3827.49
00:39:54|3827.37
00:39:54|3827.01
00:39:56|3826.05
00:39:56|3827.37
00:39:57|3828.
00:39:59|3827.61
00:40:00|3827.79
00:40:01|3826.82
00:40:02|3827.39
00:40:04|3827.5
00:40:05|3827.7
00:40:07|3828.98
00:40:07|3829.53
00:40:08|3828.85
00:40:10|3829.13
00:40:10|3828.59
00:40:11|3828.02
00:40:13|3827.92
00:40:13|3829.17
00:40:15|3829.94
00:40:15|3829.75
00:40:16|3830.79
00:40:18|3830.12
00:40:19|3829.75
00:40:20|3829.19
00:40:20|3829.84
00:40:21|3830.62
00:40:23|3831.
00:40:24|3831.19
00:40:25|3831.1
00:40:26|3830.6
00:40:27|3829.22
00:40:28|3829.04
00:40:29|3829.22
00:40:31|3829.3
00:40:32|3829.19
00:40:33|3829.39
00:40:34|3829.25
00:40:35|3829.39
00:40:37|3829.05
00:40:38|3829.39
00:40:39|3829.48
00:40:40|3829.38
00:40:41|3829.69
00:40:42|3830.16
00:40:44|3830.29
00:40:44|3831.
00:40:45|3830.24
00:40:46|3830.67
00:40:48|3830.78
00:40:49|3830.48
00:40:50|3830.1
00:40:50|3831.24
00:40:52|3831.33
00:40:52|3830.95
00:40:54|3830.71
00:40:54|3831.11
00:40:55|3831.11
00:40:56|3831.16
00:40:57|3830.94
00:40:58|3831.13
00:40:59|3830.89
00:41:00|3830.67
00:41:01|3831.13
00:41:02|3830.74
00:41:04|3831.8
00:41:05|3831.94
00:41:06|3830.6
00:41:07|3829.73
00:41:08|3831.04
00:41:09|3831.21
00:41:10|3831.54
00:41:10|3831.59
00:41:12|3832.41
00:41:13|3831.79
00:41:14|3831.58
00:41:15|3832.02
00:41:16|3832.04
00:41:17|3832.41
00:41:17|3832.35
00:41:20|3832.35
00:41:21|3831.99
00:41:22|3831.91
00:41:22|3831.73
00:41:24|3831.88
00:41:25|3831.88
00:41:25|3832.46
00:41:27|3832.62
00:41:28|3831.98
00:41:29|3832.65
00:41:30|3833.21
00:41:31|3832.75
00:41:31|3832.31
00:41:33|3832.41
00:41:35|3833.24
00:41:35|3833.03
00:41:36|3833.03
00:41:38|3833.29
00:41:39|3833.49
00:41:39|3833.59
00:41:40|3833.01
00:41:42|3833.59
00:41:42|3833.81
00:41:43|3833.83
00:41:45|3833.83
00:41:47|3834.23
00:41:48|3833.92
00:41:48|3833.92
00:41:49|3834.15
00:41:51|3834.15
00:41:52|3834.11
00:41:53|3834.17
00:41:54|3834.05
00:41:55|3833.67
00:41:55|3833.9
00:41:57|3833.99
00:41:58|3833.64
00:41:58|3833.07
00:41:59|3832.48
00:42:01|3832.79
00:42:02|3832.72
00:42:03|3833.26
00:42:04|3833.53
00:42:05|3833.38
00:42:06|3834.36
00:42:07|3834.56
00:42:09|3835.1
00:42:10|3835.2
00:42:11|3835.55
00:42:11|3835.61
00:42:13|3838.3
00:42:14|3836.16
00:42:15|3837.14
00:42:15|3836.99
00:42:17|3837.32
00:42:18|3838.2
00:42:19|3838.48
00:42:20|3838.13
00:42:21|3838.24
00:42:22|3838.43
00:42:23|3838.95
00:42:25|3839.05
00:42:25|3839.56
00:42:26|3839.11
00:42:27|3840.93
00:42:28|3840.74
00:42:30|3840.3
00:42:30|3839.74
00:42:31|3840.37
00:42:32|3840.73
00:42:34|3840.76
00:42:35|3841.18
00:42:36|3839.97
00:42:37|3840.39
00:42:38|3840.1
00:42:39|3840.14
00:42:40|3841.
00:42:41|3841.14
00:42:42|3842.36
00:42:43|3842.2
00:42:44|3841.9
00:42:45|3842.02
00:42:46|3842.61
00:42:47|3842.35
00:42:49|3843.34
00:42:49|3842.82
00:42:51|3842.82
00:42:51|3844.03
00:42:52|3844.76
00:42:53|3845.2
00:42:54|3845.15
00:42:55|3845.29
00:42:56|3845.2
00:42:58|3844.79
00:42:59|3844.92
00:42:59|3844.98
00:43:01|3844.29
00:43:01|3845.01
00:43:02|3844.42
00:43:03|3845.28
00:43:05|3844.66
00:43:06|3844.2
00:43:07|3844.71
00:43:09|3844.13
00:43:10|3844.63
00:43:11|3844.1
00:43:12|3844.47
00:43:13|3844.9
00:43:13|3845.04
00:43:15|3845.09
00:43:16|3845.48
00:43:16|3845.46
00:43:18|3846.
00:43:19|3846.02
00:43:20|3845.31
00:43:20|3843.61
00:43:22|3844.82
00:43:23|3844.77
00:43:24|3844.12
00:43:25|3844.58
00:43:26|3844.88
00:43:27|3844.
00:43:28|3843.55
00:43:28|3844.59
00:43:30|3845.33
00:43:32|3845.2
00:43:33|3845.18
00:43:33|3845.79
00:43:34|3844.7
00:43:36|3844.2
00:43:37|3844.24
00:43:38|3845.34
00:43:38|3845.58
00:43:40|3845.17
00:43:41|3844.34
00:43:42|3845.44
00:43:43|3845.38
00:43:44|3845.
00:43:45|3844.53
00:43:46|3843.85
00:43:47|3843.6
00:43:49|3844.03
00:43:49|3844.29
00:43:51|3843.84
00:43:52|3843.71
00:43:53|3843.53
00:43:53|3842.64
00:43:54|3843.67
00:43:55|3843.54
00:43:56|3842.56
00:43:57|3842.
00:43:59|3841.17
00:44:00|3841.9
00:44:01|3842.32
00:44:02|3842.66
00:44:03|3842.43
00:44:03|3841.68
00:44:05|3841.76
00:44:06|3841.93
00:44:07|3842.51
00:44:09|3841.9
00:44:10|3841.16
00:44:10|3841.16
00:44:11|3840.37
00:44:12|3840.67
00:44:13|3840.83
00:44:15|3840.85
00:44:17|3840.15
00:44:18|3839.78
00:44:19|3839.38
00:44:20|3838.85
00:44:20|3840.14
00:44:21|3840.23
00:44:23|3840.44
00:44:24|3840.8
00:44:25|3840.64
00:44:25|3839.8
00:44:26|3839.61
00:44:28|3839.64
00:44:29|3839.64
00:44:30|3839.19
00:44:30|3839.55
00:44:32|3839.56
00:44:33|3839.27
00:44:34|3839.78
00:44:35|3839.45
00:44:36|3839.88
00:44:37|3839.88
00:44:37|3839.86
00:44:39|3839.74
00:44:39|3839.6
00:44:41|3839.5
00:44:42|3839.71
00:44:43|3839.45
00:44:43|3839.95
00:44:45|3840.17
00:44:46|3839.65
00:44:47|3839.65
00:44:48|3839.91
00:44:49|3839.72
00:44:49|3840.26
00:44:51|3840.56
00:44:51|3841.6
00:44:53|3841.22
00:44:54|3841.47
00:44:55|3841.94
00:44:56|3842.02
00:44:58|3841.46
00:44:58|3842.
00:44:59|3842.4
00:45:00|3842.5
00:45:01|3842.26
00:45:03|3842.47
00:45:03|3843.7
00:45:04|3841.96
00:45:05|3842.66
00:45:06|3842.86
00:45:08|3843.3
00:45:09|3843.02
00:45:10|3842.52
00:45:11|3842.28
00:45:11|3842.68
00:45:12|3842.67
00:45:14|3841.38
00:45:16|3842.11
00:45:16|3842.09
00:45:18|3841.93
00:45:20|3841.39
00:45:21|3841.27
00:45:22|3841.35
00:45:23|3841.93
00:45:23|3842.22
00:45:25|3843.03
00:45:26|3842.86
00:45:26|3843.5
00:45:28|3843.28
00:45:29|3844.69
00:45:30|3844.44
00:45:32|3844.44
00:45:32|3844.23
00:45:34|3844.09
00:45:35|3846.19
00:45:36|3846.14
00:45:37|3845.66
00:45:38|3846.38
00:45:38|3846.79
00:45:40|3846.6
00:45:40|3846.24
00:45:42|3846.06
00:45:43|3847.
00:45:43|3847.63
00:45:45|3847.61
00:45:46|3847.
00:45:47|3846.49
00:45:48|3846.81
00:45:49|3846.62
00:45:50|3847.18
00:45:51|3848.15
00:45:52|3848.14
00:45:53|3848.51
00:45:54|3848.64
00:45:55|3848.67
00:45:56|3848.5
00:45:57|3848.26
00:45:59|3848.21
00:46:00|3848.17
00:46:01|3848.16
00:46:02|3848.25
00:46:03|3847.98
00:46:04|3848.14
00:46:06|3847.91
00:46:07|3846.97
00:46:08|3848.01
00:46:08|3847.41
00:46:10|3847.61
00:46:10|3847.09
00:46:11|3846.84
00:46:12|3846.84
00:46:13|3847.63
00:46:15|3847.93
00:46:16|3848.37
00:46:17|3847.92
00:46:18|3847.58
00:46:19|3847.34
00:46:20|3846.49
00:46:21|3846.64
00:46:21|3847.42
00:46:23|3847.63
00:46:24|3848.63
00:46:25|3848.46
00:46:26|3848.46
00:46:27|3848.54
00:46:28|3848.1
00:46:29|3849.09
00:46:29|3849.16
00:46:31|3849.59
00:46:31|3849.24
00:46:33|3849.
00:46:33|3848.62
00:46:35|3848.88
00:46:36|3848.88
00:46:37|3848.46
00:46:38|3848.62
00:46:39|3849.08
00:46:40|3848.43
00:46:41|3847.58
00:46:42|3847.63
00:46:43|3847.55
00:46:44|3847.85
00:46:45|3847.7
00:46:46|3847.64
00:46:47|3847.64
00:46:48|3847.22
00:46:49|3846.5
00:46:50|3845.6
00:46:51|3845.62
00:46:52|3846.55
00:46:53|3846.52
00:46:54|3847.14
00:46:55|3847.01
00:46:57|3846.57
00:46:57|3846.21
00:46:59|3845.86
00:46:59|3845.67
00:47:00|3845.29
00:47:02|3845.66
00:47:03|3846.4
00:47:04|3845.99
00:47:04|3845.
00:47:06|3844.96
00:47:07|3844.95
00:47:07|3844.6
00:47:09|3844.83
00:47:10|3844.72
00:47:11|3844.82
00:47:13|3844.67
00:47:14|3844.99
00:47:15|3844.33
00:47:16|3844.62
00:47:16|3844.31
00:47:18|3844.45
00:47:19|3844.2
00:47:19|3844.18
00:47:21|3844.12
00:47:22|3844.1
00:47:23|3844.18
00:47:23|3844.43
00:47:25|3844.26
00:47:25|3844.26
00:47:26|3844.29
00:47:29|3843.26
00:47:30|3844.38
00:47:31|3845.4
00:47:32|3843.6
00:47:33|3843.5
00:47:34|3843.22
00:47:35|3843.21
00:47:37|3843.21
00:47:37|3843.39
00:47:39|3843.33
00:47:39|3842.39
00:47:40|3842.
00:47:41|3842.18
00:47:43|3842.58
00:47:44|3842.06
00:47:45|3842.4
00:47:46|3841.73
00:47:47|3842.36
00:47:48|3842.77
00:47:49|3842.61
00:47:50|3842.38
00:47:51|3842.05
00:47:52|3842.41
00:47:53|3842.18
00:47:55|3841.82
00:47:56|3840.86
00:47:56|3842.63
00:47:59|3842.8
00:48:00|3841.95
00:48:00|3840.09
00:48:02|3841.18
00:48:03|3841.25
00:48:04|3840.25
00:48:06|3839.8
00:48:06|3839.6
00:48:08|3839.61
00:48:09|3840.13
00:48:10|3839.61
00:48:11|3839.87
00:48:12|3840.04
00:48:13|3840.04
00:48:13|3840.15
00:48:15|3840.15
00:48:16|3840.24
00:48:17|3840.4
00:48:18|3840.7
00:48:19|3840.28
00:48:20|3839.71
00:48:20|3839.23
00:48:22|3839.16
00:48:22|3839.16
00:48:24|3839.32
00:48:26|3839.7
00:48:27|3839.46
00:48:28|3838.7
00:48:28|3838.67
00:48:30|3840.01
00:48:31|3840.14
00:48:32|3840.14
00:48:32|3839.81
00:48:34|3839.2
00:48:35|3839.79
00:48:37|3839.86
00:48:38|3839.86
00:48:38|3839.86
00:48:40|3839.8
00:48:41|3839.81
00:48:42|3839.66
00:48:44|3839.59
00:48:45|3839.59
00:48:45|3840.61
00:48:47|3840.1
00:48:47|3839.76
00:48:48|3840.57
00:48:49|3840.53
00:48:51|3840.53
00:48:51|3840.53
00:48:53|3840.76
00:48:54|3840.17
00:48:55|3840.17
00:48:55|3841.4
00:48:56|3840.52
00:48:58|3840.52
00:48:59|3840.76
00:49:00|3841.05
00:49:01|3841.05
00:49:02|3841.1
00:49:04|3841.85
00:49:05|3841.11
00:49:06|3841.67
00:49:06|3841.7
00:49:07|3841.7
00:49:08|3842.25
00:49:09|3842.6
00:49:10|3842.55
00:49:11|3842.21
00:49:13|3842.65
00:49:14|3842.19
00:49:15|3842.17
00:49:16|3842.05
00:49:16|3842.
00:49:17|3841.77
00:49:19|3841.4
00:49:19|3841.7
00:49:20|3842.15
00:49:22|3842.15
00:49:22|3842.04
00:49:24|3840.8
00:49:24|3841.06
00:49:25|3841.21
00:49:27|3840.85
00:49:28|3840.41
00:49:28|3840.47
00:49:30|3840.53
00:49:32|3840.12
00:49:33|3840.
00:49:35|3840.01
00:49:36|3839.89
00:49:37|3839.8
00:49:37|3839.91
00:49:39|3840.1
00:49:40|3840.35
00:49:41|3840.5
00:49:42|3840.65
00:49:43|3839.81
00:49:44|3839.48
00:49:44|3839.48
00:49:46|3839.38
00:49:48|3839.07
00:49:48|3839.04
00:49:50|3839.04
00:49:50|3839.11
00:49:51|3839.25
00:49:52|3839.54
00:49:53|3839.54
00:49:55|3839.01
00:49:57|3840.15
00:49:57|3840.34
00:49:59|3840.04
00:50:00|3839.65
00:50:01|3839.22
00:50:01|3840.45
00:50:02|3840.24
00:50:04|3840.62
00:50:04|3840.45
00:50:05|3840.46
00:50:07|3840.37
00:50:07|3839.9
00:50:09|3839.88
00:50:09|3839.59
00:50:11|3838.24
00:50:11|3838.04
00:50:13|3838.62
00:50:14|3839.42
00:50:15|3839.58
00:50:16|3839.42
00:50:17|3839.68
00:50:19|3839.82
00:50:19|3839.61
00:50:20|3839.8
00:50:22|3839.15
00:50:23|3839.37
00:50:23|3839.55
00:50:24|3839.68
00:50:26|3840.06
00:50:26|3840.06
00:50:28|3839.46
00:50:29|3839.85
00:50:30|3840.09
00:50:31|3840.02
00:50:31|3840.09
00:50:33|3840.05
00:50:35|3840.78
00:50:35|3841.01
00:50:36|3840.61
00:50:37|3840.9
00:50:39|3840.64
00:50:40|3840.3
00:50:41|3840.3
00:50:42|3840.4
00:50:43|3840.4
00:50:43|3840.4
00:50:46|3840.43
00:50:46|3840.83
00:50:47|3840.77
00:50:48|3840.54
00:50:49|3841.18
00:50:50|3841.31
00:50:51|3841.78
00:50:52|3841.85
00:50:53|3841.33
00:50:54|3841.39
00:50:56|3840.8
00:50:57|3840.24
00:50:57|3840.25
00:50:58|3840.13
00:51:00|3840.3
00:51:01|3840.03
00:51:02|3840.15
00:51:03|3839.86
00:51:04|3838.97
00:51:05|3837.87
00:51:05|3838.16
00:51:07|3837.65
00:51:08|3837.65
00:51:09|3837.69
00:51:10|3837.54
00:51:11|3838.07
00:51:12|3838.23
00:51:14|3836.8
00:51:14|3836.63
00:51:15|3836.7
00:51:17|3836.64
00:51:18|3836.31
00:51:19|3835.6
00:51:20|3835.42
00:51:21|3835.52
00:51:22|3836.04
00:51:24|3836.26
00:51:25|3836.8
00:51:26|3837.73
00:51:27|3838.
00:51:28|3837.2
00:51:29|3837.08
00:51:30|3836.92
00:51:30|3837.67
00:51:32|3837.26
00:51:33|3837.16
00:51:33|3836.88
00:51:35|3836.79
00:51:36|3836.87
00:51:37|3836.59
00:51:37|3836.8
00:51:38|3835.86
00:51:40|3835.49
00:51:41|3835.53
00:51:42|3835.44
00:51:43|3835.39
00:51:44|3836.76
00:51:45|3836.67
00:51:46|3837.05
00:51:47|3837.05
00:51:47|3837.01
00:51:49|3836.86
00:51:50|3836.6
00:51:51|3836.59
00:51:52|3836.65
00:51:52|3836.66
00:51:54|3836.41
00:51:54|3836.42
00:51:56|3836.55
00:51:57|3836.57
00:51:59|3836.57
00:52:00|3836.34
00:52:01|3836.01
00:52:03|3836.9
00:52:04|3836.9
00:52:04|3836.38
00:52:06|3836.59
00:52:07|3836.47
00:52:07|3836.81
00:52:09|3836.81
00:52:10|3837.09
00:52:11|3837.68
00:52:11|3837.8
00:52:13|3837.8
00:52:14|3837.8
00:52:15|3837.09
00:52:16|3837.49
00:52:17|3837.24
00:52:18|3837.53
00:52:19|3839.05
00:52:20|3838.04
00:52:21|3837.8
00:52:22|3837.97
00:52:22|3837.42
00:52:24|3837.17
00:52:25|3837.32
00:52:26|3837.4
00:52:27|3837.52
00:52:28|3837.71
00:52:29|3837.48
00:52:30|3837.26
00:52:31|3837.1
00:52:33|3837.1
00:52:34|3837.06
00:52:34|3836.86
00:52:36|3837.31
00:52:36|3837.2
00:52:38|3837.51
00:52:38|3838.14
00:52:40|3838.48
00:52:41|3838.68
00:52:41|3838.79
00:52:42|3838.58
00:52:43|3838.68
00:52:45|3838.68
00:52:45|3839.13
00:52:46|3839.
00:52:47|3839.26
00:52:48|3839.26
00:52:49|3838.88
00:52:50|3838.95
00:52:51|3838.65
00:52:53|3838.1
00:52:53|3838.61
00:52:55|3838.6
00:52:55|3838.6
00:52:56|3838.61
00:52:58|3838.55
00:52:59|3838.35
00:53:00|3838.22
00:53:02|3838.6
00:53:03|3838.93
00:53:03|3838.66
00:53:04|3839.55
00:53:05|3839.82
00:53:07|3839.71
00:53:08|3839.76
00:53:09|3839.5
00:53:09|3839.99
00:53:11|3839.98
00:53:12|3840.4
00:53:12|3840.47
00:53:14|3841.3
00:53:15|3841.4
00:53:16|3841.52
00:53:17|3841.62
00:53:18|3841.2
00:53:19|3841.21
00:53:20|3841.
00:53:21|3841.
00:53:22|3841.
00:53:23|3841.1
00:53:24|3841.1
00:53:25|3841.45
00:53:26|3842.04
00:53:27|3842.22
00:53:28|3842.62
00:53:29|3842.46
00:53:30|3842.37
00:53:31|3842.28
00:53:32|3842.6
00:53:33|3842.7
00:53:34|3842.7
00:53:35|3842.33
00:53:36|3842.48
00:53:37|3842.69
00:53:38|3843.66
00:53:39|3843.66
00:53:40|3843.51
00:53:41|3843.47
00:53:42|3843.5
00:53:43|3843.79
00:53:44|3843.59
00:53:45|3844.21
00:53:46|3843.97
00:53:47|3843.61
00:53:48|3841.44
00:53:49|3841.24
00:53:50|3840.96
00:53:51|3840.68
00:53:52|3840.94
00:53:53|3840.67
00:53:54|3840.67
00:53:55|3841.4
00:53:56|3841.41
00:53:57|3840.77
00:53:58|3840.99
00:53:59|3840.66
00:54:01|3840.8
00:54:03|3841.14
00:54:04|3841.14
00:54:04|3841.26
00:54:05|3841.69
00:54:07|3842.33
00:54:07|3842.04
00:54:08|3841.83
00:54:10|3842.2
00:54:11|3841.16
00:54:12|3841.24
00:54:13|3841.36
00:54:14|3841.
00:54:14|3841.
00:54:16|3840.46
00:54:17|3840.65
00:54:18|3840.9
00:54:19|3839.62
00:54:20|3840.09
00:54:21|3840.18
00:54:22|3840.08
00:54:23|3840.09
00:54:24|3840.09
00:54:25|3840.09
00:54:26|3839.8
00:54:27|3840.
00:54:28|3840.2
00:54:29|3840.64
00:54:30|3840.4
00:54:31|3841.
00:54:32|3840.83
00:54:33|3840.6
00:54:34|3840.6
00:54:35|3839.86
00:54:36|3839.74
00:54:37|3839.69
00:54:38|3840.04
00:54:39|3839.94
00:54:45|3839.55
00:54:46|3839.32
00:54:47|3838.82
00:54:48|3838.9
00:54:49|3838.86
00:54:50|3838.97
00:54:51|3838.94
00:54:52|3839.06
00:54:53|3838.85
00:54:54|3838.8
00:54:55|3838.69
00:54:56|3838.69
00:54:57|3839.14
00:54:58|3839.14
00:54:59|3839.45
00:55:00|3839.45
00:55:01|3839.19
00:55:02|3838.99
00:55:03|3839.58
00:55:04|3839.6
00:55:05|3838.68
00:55:06|3838.89
00:55:08|3838.99
00:55:09|3838.99
00:55:10|3839.07
00:55:10|3840.
00:55:11|3840.
00:55:12|3839.1
00:55:13|3839.22
00:55:15|3839.22
00:55:15|3837.83
00:55:17|3837.63
00:55:17|3837.99
00:55:19|3838.42
00:55:19|3837.92
00:55:20|3837.92
00:55:22|3837.8
00:55:22|3837.9
00:55:24|3838.2
00:55:25|3838.23
00:55:26|3838.36
00:55:27|3838.2
00:55:28|3838.18
00:55:28|3838.61
00:55:30|3838.45
00:55:31|3838.64
00:55:32|3840.11
00:55:32|3839.82
00:55:34|3838.91
00:55:35|3838.77
00:55:35|3838.6
00:55:37|3838.6
00:55:38|3838.29
00:55:39|3837.9
00:55:39|3838.11
00:55:41|3837.5
00:55:42|3837.4
00:55:43|3837.69
00:55:44|3838.07
00:55:45|3838.15
00:55:46|3838.07
00:55:47|3838.25
00:55:48|3837.65
00:55:49|3837.99
00:55:50|3837.72
00:55:51|3837.8
00:55:52|3838.12
00:55:53|3838.05
00:55:54|3838.05
00:55:55|3838.05
00:55:56|3838.61
00:55:57|3838.64
00:55:58|3838.64
00:55:59|3838.64
00:56:00|3839.19
00:56:01|3839.58
00:56:02|3839.69
00:56:03|3839.97
00:56:04|3839.6
00:56:05|3839.65
00:56:06|3839.41
00:56:07|3840.4
00:56:08|3840.31
00:56:09|3841.1
00:56:11|3840.4
00:56:11|3839.67
00:56:12|3839.78
00:56:13|3840.14
00:56:15|3840.47
00:56:15|3840.47
00:56:16|3839.7
00:56:18|3839.28
00:56:19|3839.28
00:56:19|3839.19
00:56:21|3839.19
00:56:21|3839.19
00:56:22|3839.24
00:56:24|3838.94
00:56:25|3838.94
00:56:26|3838.94
00:56:27|3838.88
00:56:28|3838.88
00:56:29|3839.2
00:56:30|3839.2
00:56:31|3839.19
00:56:32|3839.19
00:56:33|3838.8
00:56:34|3839.21
00:56:35|3838.49
00:56:36|3838.32
00:56:37|3838.56
00:56:38|3838.33
00:56:39|3838.33
00:56:40|3838.33
00:56:41|3838.73
00:56:43|3838.32
00:56:43|3837.72
00:56:45|3837.72
00:56:46|3837.51
00:56:46|3837.51
00:56:48|3837.51
00:56:48|3837.4
00:56:50|3837.4
00:56:50|3837.6
00:56:51|3837.6
00:56:52|3837.6
00:56:53|3837.6
00:56:54|3837.35
00:56:55|3837.41
00:56:56|3837.13
00:56:58|3837.
00:56:59|3837.34
00:56:59|3837.51
00:57:00|3837.4
00:57:01|3836.49
00:57:02|3837.02
00:57:04|3836.96
00:57:05|3836.82
00:57:06|3836.87
00:57:08|3836.04
00:57:09|3836.04
00:57:10|3836.65
00:57:11|3836.63
00:57:12|3837.4
00:57:12|3837.59
00:57:13|3837.38
00:57:15|3836.61
00:57:16|3836.61
00:57:16|3836.61
00:57:17|3836.63
00:57:19|3836.66
00:57:20|3837.4
00:57:20|3837.6
00:57:22|3837.98
00:57:22|3837.47
00:57:23|3837.57
00:57:25|3837.23
00:57:26|3836.97
00:57:26|3836.97
00:57:28|3836.63
00:57:29|3836.93
00:57:30|3836.8
00:57:31|3836.34
00:57:32|3836.07
00:57:33|3836.34
00:57:34|3835.64
00:57:35|3835.84
00:57:36|3835.84
00:57:37|3835.84
00:57:38|3835.82
00:57:39|3835.82
00:57:40|3835.82
00:57:41|3835.8
00:57:42|3835.95
00:57:43|3835.96
00:57:44|3835.15
00:57:45|3835.54
00:57:46|3835.3
00:57:47|3835.15
00:57:48|3835.65
00:57:49|3835.09
00:57:50|3835.12
00:57:51|3835.22
00:57:52|3835.23
00:57:53|3835.05
00:57:54|3835.04
00:57:55|3834.95
00:57:56|3835.45
00:57:57|3835.66
00:57:58|3836.13
00:57:59|3836.54
00:58:00|3836.4
00:58:01|3835.91
00:58:02|3835.47
00:58:03|3835.2
00:58:05|3834.85
00:58:07|3834.53
00:58:08|3835.49
00:58:09|3835.07
00:58:10|3835.07
00:58:11|3834.9
00:58:12|3835.27
00:58:13|3835.26
00:58:14|3835.26
00:58:15|3834.88
00:58:16|3834.88
00:58:17|3834.79
00:58:18|3834.8
00:58:19|3834.82
00:58:19|3834.93
00:58:20|3834.89
00:58:22|3834.98
00:58:23|3834.69
00:58:23|3834.88
00:58:25|3834.88
00:58:26|3834.92
00:58:27|3835.48
00:58:29|3835.31
00:58:30|3836.21
00:58:31|3836.06
00:58:31|3836.66
00:58:33|3836.04
00:58:34|3835.78
00:58:35|3836.16
00:58:36|3835.87
00:58:37|3836.15
00:58:38|3836.15
00:58:38|3836.02
00:58:40|3836.02
00:58:40|3836.02
00:58:42|3835.87
00:58:42|3835.87
00:58:44|3835.79
00:58:45|3835.79
00:58:45|3835.76
00:58:47|3835.76
00:58:48|3835.72
00:58:49|3835.88
00:58:50|3835.88
00:58:51|3835.34
00:58:52|3835.28
00:58:53|3835.49
00:58:54|3835.49
00:58:55|3835.84
00:58:56|3835.96
00:58:57|3836.15
00:58:58|3835.59
00:58:59|3835.71
00:59:00|3835.8
00:59:01|3835.78
00:59:02|3835.78
00:59:03|3835.78
00:59:04|3835.78
00:59:05|3835.97
00:59:06|3836.43
00:59:07|3836.43
00:59:08|3836.71
00:59:09|3836.71
00:59:10|3836.4
00:59:11|3836.09
00:59:12|3835.58
00:59:14|3835.43
00:59:15|3835.69
00:59:16|3835.82
00:59:17|3835.66
00:59:17|3835.66
00:59:18|3835.61
00:59:20|3835.72
00:59:21|3835.72
00:59:21|3836.07
00:59:22|3836.07
00:59:23|3836.29
00:59:24|3836.05
00:59:25|3836.64
00:59:27|3836.56
00:59:27|3836.9
00:59:29|3836.29
00:59:30|3836.29
00:59:30|3836.68
00:59:32|3836.42
00:59:33|3835.8
00:59:34|3835.94
00:59:34|3836.11
00:59:36|3836.08
00:59:37|3835.28
00:59:37|3835.55
00:59:39|3835.49
00:59:40|3835.47
00:59:41|3835.79
00:59:41|3835.19
00:59:43|3835.26
00:59:44|3835.58
00:59:45|3835.47
00:59:46|3835.31
00:59:47|3835.82
00:59:49|3835.08
00:59:50|3835.72
00:59:50|3835.39
00:59:52|3835.27
00:59:52|3835.11
00:59:53|3834.73
00:59:54|3834.87
00:59:56|3834.64
00:59:56|3834.61
00:59:57|3834.72
00:59:58|3834.78
01:00:00|3834.
01:00:00|3834.77
01:00:01|3834.2
01:00:03|3833.2
01:00:03|3833.45
01:00:04|3833.1
01:00:06|3831.65
01:00:07|3832.1
01:00:08|3831.56
01:00:09|3831.21
01:00:10|3831.72
01:00:11|3831.6
01:00:12|3832.98
01:00:13|3832.97
01:00:14|3832.26
01:00:15|3831.94
01:00:16|3832.07
01:00:17|3832.13
01:00:18|3832.12
01:00:20|3831.94
01:00:21|3831.86
01:00:21|3831.8
01:00:22|3832.64
01:00:24|3832.73
01:00:24|3832.99
01:00:25|3832.89
01:00:26|3832.58
01:00:28|3832.7
01:00:28|3832.18
01:00:29|3832.17
01:00:30|3832.07
01:00:31|3832.11
01:00:32|3833.13
01:00:33|3833.16
01:00:34|3833.21
01:00:36|3833.1
01:00:36|3832.82
01:00:37|3833.01
01:00:38|3833.
01:00:39|3832.85
01:00:40|3833.08
01:00:41|3833.23
01:00:42|3833.23
01:00:43|3833.34
01:00:44|3832.77
01:00:46|3832.67
01:00:46|3832.67
01:00:47|3832.57
01:00:48|3832.28
01:00:50|3832.22
01:00:51|3832.2
01:00:51|3831.69
01:00:52|3831.58
01:00:53|3831.49
01:00:54|3831.6
01:00:55|3831.15
01:00:56|3830.52
01:00:57|3830.8
01:00:58|3830.8
01:00:59|3831.7
01:01:00|3831.57
01:01:01|3831.54
01:01:02|3832.03
01:01:03|3831.97
01:01:04|3831.65
01:01:05|3831.72
01:01:06|3831.61
01:01:08|3831.83
01:01:09|3831.83
01:01:11|3831.81
01:01:12|3832.31
01:01:13|3831.71
01:01:14|3832.3
01:01:15|3832.73
01:01:16|3832.46
01:01:18|3833.08
01:01:18|3833.48
01:01:20|3833.6
01:01:21|3833.89
01:01:22|3833.28
01:01:23|3833.31
01:01:24|3832.97
01:01:25|3832.42
01:01:26|3831.85
01:01:26|3831.61
01:01:28|3831.87
01:01:28|3831.8
01:01:29|3831.94
01:01:30|3831.9
01:01:32|3832.28
01:01:33|3831.86
01:01:34|3833.03
01:01:35|3832.43
01:01:36|3832.58
01:01:36|3832.69
01:01:38|3832.87
01:01:38|3832.74
01:01:40|3832.52
01:01:41|3832.54
01:01:42|3832.37
01:01:42|3831.41
01:01:44|3831.11
01:01:45|3831.07
01:01:46|3831.28
01:01:46|3830.61
01:01:47|3830.3
01:01:49|3830.03
01:01:49|3830.04
01:01:51|3829.62
01:01:52|3829.78
01:01:53|3829.45
01:01:54|3829.78
01:01:55|3829.39
01:01:55|3829.86
01:01:56|3829.91
01:01:57|3830.07
01:01:59|3829.72
01:02:00|3829.72
01:02:00|3829.74
01:02:01|3829.67
01:02:02|3829.67
01:02:04|3830.37
01:02:05|3829.26
01:02:06|3829.01
01:02:07|3828.87
01:02:09|3828.69
01:02:09|3828.49
01:02:11|3828.48
01:02:12|3828.59
01:02:12|3828.66
01:02:13|3829.01
01:02:15|3829.11
01:02:16|3828.96
01:02:16|3828.71
01:02:17|3828.94
01:02:19|3829.03
01:02:20|3829.06
01:02:21|3828.91
01:02:21|3828.61
01:02:22|3828.98
01:02:24|3828.46
01:02:24|3828.85
01:02:26|3829.94
01:02:26|3829.42
01:02:28|3829.42
01:02:29|3829.04
01:02:30|3828.69
01:02:31|3828.41
01:02:32|3828.23
01:02:33|3827.82
01:02:34|3828.41
01:02:35|3828.32
01:02:36|3827.89
01:02:37|3828.16
01:02:38|3828.62
01:02:39|3828.21
01:02:40|3827.98
01:02:40|3827.48
01:02:42|3827.87
01:02:42|3827.91
01:02:44|3828.24
01:02:44|3828.37
01:02:46|3828.72
01:02:46|3828.52
01:02:48|3829.06
01:02:49|3829.1
01:02:50|3829.8
01:02:50|3829.86
01:02:52|3829.31
01:02:53|3829.18
01:02:54|3829.1
01:02:55|3828.73
01:02:56|3828.84
01:02:57|3827.97
01:02:58|3828.26
01:02:59|3828.28
01:03:00|3827.43
01:03:01|3827.87
01:03:02|3827.35
01:03:03|3828.3
01:03:04|3828.59
01:03:05|3828.6
01:03:06|3829.06
01:03:07|3829.58
01:03:08|3828.97
01:03:10|3827.89
01:03:10|3827.31
01:03:11|3827.22
01:03:13|3827.2
01:03:13|3827.14
01:03:15|3826.87
01:03:15|3826.87
01:03:17|3824.04
01:03:18|3823.27
01:03:19|3823.27
01:03:20|3821.37
01:03:22|3821.65
01:03:23|3819.8
01:03:23|3820.32
01:03:25|3819.81
01:03:26|3820.11
01:03:27|3820.06
01:03:28|3819.39
01:03:28|3817.43
01:03:30|3816.87
01:03:31|3816.53
01:03:32|3816.4
01:03:33|3814.17
01:03:33|3814.66
01:03:35|3814.56
01:03:36|3814.13
01:03:37|3815.32
01:03:38|3815.18
01:03:38|3815.86
01:03:40|3816.52
01:03:41|3815.
01:03:42|3814.77
01:03:43|3814.91
01:03:44|3813.38
01:03:45|3813.06
01:03:46|3813.2
01:03:47|3811.86
01:03:48|3811.32
01:03:49|3811.22
01:03:50|3811.16
01:03:51|3811.14
01:03:52|3809.78
01:03:53|3809.1
01:03:54|3809.38
01:03:55|3808.75
01:03:56|3808.94
01:03:57|3810.3
01:03:58|3809.21
01:03:59|3808.42
01:04:00|3807.
01:04:01|3806.99
01:04:02|3807.23
01:04:03|3806.94
01:04:04|3808.11
01:04:05|3809.21
01:04:06|3809.08
01:04:07|3809.47
01:04:08|3809.85
01:04:09|3811.79
01:04:11|3808.6
01:04:12|3811.15
01:04:13|3812.
01:04:14|3812.61
01:04:16|3812.71
01:04:17|3812.47
01:04:18|3810.42
01:04:19|3809.37
01:04:19|3807.63
01:04:21|3807.52
01:04:22|3809.01
01:04:22|3809.39
01:04:24|3809.26
01:04:25|3809.11
01:04:26|3808.39
01:04:27|3808.
01:04:28|3808.01
01:04:29|3807.67
01:04:30|3807.86
01:04:31|3805.91
01:04:32|3806.63
01:04:33|3808.84
01:04:34|3806.84
01:04:35|3806.91
01:04:36|3805.24
01:04:37|3804.16
01:04:38|3804.64
01:04:39|3803.51
01:04:40|3803.79
01:04:41|3803.44
01:04:42|3801.59
01:04:43|3801.16
01:04:44|3800.78
01:04:45|3799.76
01:04:46|3799.48
01:04:47|3799.69
01:04:48|3799.01
01:04:49|3800.9
01:04:50|3801.25
01:04:51|3802.1
01:04:53|3802.31
01:04:53|3803.
01:04:54|3803.6
01:04:55|3803.8
01:04:56|3802.54
01:04:57|3803.4
01:04:58|3802.
01:04:59|3802.07
01:05:01|3803.37
01:05:01|3801.2
01:05:02|3802.77
01:05:04|3802.79
01:05:05|3801.51
01:05:05|3801.7
01:05:06|3801.63
01:05:07|3801.96
01:05:09|3802.2
01:05:09|3801.73
01:05:11|3801.8
01:05:12|3801.26
01:05:13|3800.79
01:05:14|3799.76
01:05:16|3799.99
01:05:17|3799.03
01:05:18|3799.53
01:05:19|3799.77
01:05:20|3800.3
01:05:21|3799.8
01:05:21|3800.32
01:05:23|3801.19
01:05:24|3801.09
01:05:24|3803.6
01:05:26|3803.29
01:05:27|3801.84
01:05:28|3801.31
01:05:29|3801.48
01:05:30|3800.69
01:05:31|3800.79
01:05:32|3802.25
01:05:33|3802.99
01:05:34|3802.42
01:05:35|3801.97
01:05:36|3800.91
01:05:37|3800.87
01:05:38|3800.67
01:05:39|3800.9
01:05:40|3800.83
01:05:41|3799.78
01:05:43|3798.75
01:05:44|3798.21
01:05:44|3798.6
01:05:45|3799.1
01:05:46|3799.17
01:05:47|3798.58
01:05:48|3798.17
01:05:49|3797.12
01:05:51|3797.6
01:05:51|3799.19
01:05:53|3798.08
01:05:54|3797.93
01:05:55|3797.06
01:05:55|3796.2
01:05:56|3795.87
01:05:57|3794.77
01:05:59|3794.02
01:06:00|3794.8
01:06:01|3793.17
01:06:02|3792.99
01:06:03|3793.59
01:06:04|3793.72
01:06:05|3793.93
01:06:06|3795.05
01:06:07|3795.96
01:06:08|3796.32
01:06:09|3796.51
01:06:10|3796.41
01:06:11|3797.87
01:06:12|3796.71
01:06:13|3798.09
01:06:14|3798.2
01:06:15|3798.55
01:06:16|3796.81
01:06:17|3797.05
01:06:18|3797.69
01:06:19|3797.99
01:06:20|3799.64
01:06:22|3799.47
01:06:22|3800.61
01:06:24|3801.77
01:06:25|3800.07
01:06:27|3800.62
01:06:27|3801.6
01:06:29|3801.73
01:06:30|3800.71
01:06:31|3801.
01:06:32|3801.37
01:06:32|3802.
01:06:33|3802.01
01:06:34|3802.16
01:06:35|3800.82
01:06:37|3801.04
01:06:37|3800.31
01:06:39|3800.1
01:06:40|3799.16
01:06:40|3799.36
01:06:42|3799.58
01:06:43|3799.07
01:06:44|3797.7
01:06:45|3797.17
01:06:46|3797.1
01:06:47|3797.13
01:06:49|3796.19
01:06:49|3797.19
01:06:51|3797.87
01:06:53|3796.88
01:06:53|3795.63
01:06:54|3796.24
01:06:55|3797.
01:06:57|3797.49
01:06:58|3797.41
01:06:58|3797.81
01:07:00|3797.38
01:07:00|3797.95
01:07:02|3797.05
01:07:03|3798.06
01:07:03|3797.54
01:07:06|3796.74
01:07:06|3798.02
01:07:07|3797.21
01:07:08|3796.97
01:07:09|3797.78
01:07:11|3797.65
01:07:11|3797.87
01:07:12|3795.4
01:07:14|3796.04
01:07:15|3794.96
01:07:16|3795.62
01:07:16|3795.77
01:07:18|3795.56
01:07:19|3796.6
01:07:19|3796.21
01:07:21|3796.41
01:07:22|3796.62
01:07:23|3796.27
01:07:25|3797.28
01:07:25|3797.08
01:07:26|3797.47
01:07:28|3796.55
01:07:29|3796.8
01:07:31|3795.98
01:07:31|3796.41
01:07:32|3797.39
01:07:33|3797.61
01:07:34|3797.79
01:07:36|3798.25
01:07:37|3797.59
01:07:38|3797.36
01:07:38|3797.31
01:07:40|3797.31
01:07:40|3797.82
01:07:41|3797.5
01:07:43|3797.
01:07:44|3797.03
01:07:45|3797.13
01:07:46|3797.61
01:07:47|3797.82
01:07:48|3797.63
01:07:48|3796.81
01:07:50|3796.69
01:07:51|3796.66
01:07:52|3796.66
01:07:53|3795.28
01:07:53|3793.94
01:07:55|3793.67
01:07:55|3792.37
01:07:57|3793.3
01:07:57|3793.71
01:07:58|3793.35
01:08:00|3792.9
01:08:01|3792.45
01:08:01|3792.49
01:08:03|3790.13
01:08:04|3789.38
01:08:05|3788.61
01:08:06|3788.8
01:08:06|3789.
01:08:08|3788.4
01:08:09|3788.16
01:08:10|3788.07
01:08:11|3788.22
01:08:12|3788.02
01:08:12|3785.94
01:08:13|3784.19
01:08:16|3784.58
01:08:16|3783.48
01:08:17|3783.75
01:08:19|3782.39
01:08:20|3783.14
01:08:21|3783.98
01:08:22|3784.14
01:08:23|3783.92
01:08:24|3785.26
01:08:25|3787.
01:08:26|3786.31
01:08:27|3785.98
01:08:28|3785.89
01:08:29|3786.95
01:08:30|3786.36
01:08:31|3787.34
01:08:32|3781.45
01:08:34|3780.85
01:08:34|3781.31
01:08:35|3781.5
01:08:37|3781.22
01:08:37|3780.56
01:08:39|3781.8
01:08:40|3782.63
01:08:40|3783.8
01:08:42|3784.95
01:08:42|3784.11
01:08:43|3783.54
01:08:45|3784.91
01:08:46|3783.3
01:08:47|3782.06
01:08:48|3782.06
01:08:49|3782.25
01:08:50|3783.17
01:08:51|3783.81
01:08:52|3783.41
01:08:53|3782.69
01:08:54|3782.99
01:08:55|3783.35
01:08:57|3782.59
01:08:57|3782.73
01:08:59|3782.97
01:09:00|3783.26
01:09:01|3782.38
01:09:02|3784.
01:09:03|3784.2
01:09:03|3785.19
01:09:04|3786.47
01:09:05|3786.
01:09:06|3785.73
01:09:07|3785.61
01:09:08|3785.41
01:09:09|3785.21
01:09:10|3785.19
01:09:12|3783.84
01:09:13|3784.11
01:09:14|3784.99
01:09:14|3783.95
01:09:17|3783.04
01:09:17|3782.21
01:09:19|3783.4
01:09:19|3783.76
01:09:20|3784.64
01:09:22|3784.52
01:09:23|3785.
01:09:24|3784.59
01:09:25|3784.58
01:09:26|3785.16
01:09:27|3784.
01:09:28|3783.15
01:09:29|3783.32
01:09:30|3783.71
01:09:31|3782.77
01:09:32|3782.93
01:09:33|3783.35
01:09:34|3783.98
01:09:35|3784.38
01:09:36|3784.58
01:09:37|3785.68
01:09:38|3786.06
01:09:39|3785.94
01:09:40|3784.89
01:09:41|3783.91
01:09:42|3784.29
01:09:43|3785.6
01:09:44|3783.57
01:09:45|3781.88
01:09:46|3782.23
01:09:47|3782.2
01:09:48|3779.62
01:09:50|3778.83
01:09:50|3779.44
01:09:51|3778.45
01:09:53|3779.46
01:09:53|3779.42
01:09:54|3777.93
01:09:56|3777.8
01:09:56|3778.09
01:09:57|3776.51
01:09:58|3777.5
01:09:59|3777.75
01:10:00|3776.92
01:10:01|3776.89
01:10:03|3776.2
01:10:04|3776.33
01:10:05|3776.33
01:10:05|3775.75
01:10:06|3774.58
01:10:07|3774.13
01:10:09|3775.34
01:10:09|3775.2
01:10:11|3774.53
01:10:12|3774.39
01:10:12|3771.32
01:10:13|3773.39
01:10:14|3775.21
01:10:15|3776.03
01:10:16|3775.61
01:10:18|3776.
01:10:20|3777.68
01:10:20|3777.53
01:10:22|3779.09
01:10:22|3780.8
01:10:24|3781.75
01:10:25|3781.25
01:10:26|3781.25
01:10:27|3784.96
01:10:28|3785.18
01:10:29|3784.96
01:10:30|3785.78
01:10:31|3784.84
01:10:32|3786.42
01:10:33|3786.42
01:10:35|3785.93
01:10:36|3785.62
01:10:37|3785.02
01:10:37|3785.4
01:10:38|3785.41
01:10:39|3785.43
01:10:40|3785.22
01:10:41|3786.05
01:10:43|3785.45
01:10:44|3784.74
01:10:45|3785.75
01:10:46|3784.92
01:10:47|3785.38
01:10:48|3785.4
01:10:49|3785.4
01:10:50|3785.2
01:10:51|3784.65
01:10:52|3783.6
01:10:53|3784.84
01:10:54|3785.11
01:10:55|3785.62
01:10:56|3785.1
01:10:57|3786.36
01:10:58|3786.26
01:10:59|3786.2
01:11:00|3786.14
01:11:01|3785.3
01:11:02|3783.68
01:11:03|3784.98
01:11:04|3786.
01:11:05|3785.33
01:11:06|3785.58
01:11:07|3786.08
01:11:08|3786.8
01:11:09|3787.16
01:11:10|3787.06
01:11:11|3786.35
01:11:12|3787.49
01:11:13|3788.04
01:11:14|3789.
01:11:15|3788.32
01:11:16|3789.08
01:11:18|3790.85
01:11:18|3790.29
01:11:20|3791.03
01:11:20|3791.
01:11:21|3792.
01:11:23|3791.67
01:11:24|3791.86
01:11:25|3792.55
01:11:26|3792.84
01:11:28|3792.33
01:11:29|3792.43
01:11:30|3792.84
01:11:30|3792.77
01:11:32|3792.87
01:11:33|3792.7
01:11:34|3792.88
01:11:34|3792.88
01:11:35|3793.17
01:11:37|3790.79
01:11:38|3790.41
01:11:38|3791.07
01:11:40|3791.62
01:11:41|3790.69
01:11:42|3791.1
01:11:43|3791.22
01:11:44|3791.63
01:11:45|3791.4
01:11:46|3791.45
01:11:47|3791.48
01:11:48|3791.28
01:11:49|3790.69
01:11:50|3790.95
01:11:51|3790.41
01:11:52|3789.98
01:11:53|3790.54
01:11:54|3790.4
01:11:55|3791.
01:11:56|3790.01
01:11:57|3790.01
01:11:58|3791.01
01:11:59|3790.89
01:12:00|3790.93
01:12:01|3789.35
01:12:02|3788.48
01:12:03|3789.17
01:12:04|3788.63
01:12:05|3786.35
01:12:06|3785.21
01:12:07|3787.35
01:12:08|3787.46
01:12:10|3786.41
01:12:11|3787.5
01:12:12|3788.88
01:12:13|3788.92
01:12:13|3788.41
01:12:15|3788.23
01:12:15|3787.77
01:12:16|3788.58
01:12:17|3789.11
01:12:19|3790.2
01:12:20|3789.76
01:12:21|3789.92
01:12:21|3789.99
01:12:23|3790.21
01:12:24|3789.68
01:12:26|3788.92
01:12:26|3788.42
01:12:28|3790.55
01:12:28|3789.78
01:12:30|3789.67
01:12:30|3790.15
01:12:31|3791.15
01:12:33|3791.35
01:12:34|3792.12
01:12:35|3792.73
01:12:36|3792.77
01:12:36|3793.
01:12:37|3793.16
01:12:39|3792.93
01:12:40|3792.97
01:12:41|3792.98
01:12:42|3793.99
01:12:43|3794.2
01:12:44|3793.82
01:12:44|3794.23
01:12:46|3793.83
01:12:47|3793.93
01:12:49|3793.5
01:12:49|3793.53
01:12:50|3794.08
01:12:52|3794.33
01:12:52|3794.28
01:12:53|3794.08
01:12:54|3794.3
01:12:55|3794.38
01:12:56|3794.38
01:12:57|3794.38
01:12:58|3793.86
01:12:59|3793.44
01:13:01|3793.22
01:13:01|3793.51
01:13:02|3794.29
01:13:04|3794.29
01:13:05|3792.99
01:13:06|3792.
01:13:07|3792.92
01:13:07|3792.63
01:13:08|3792.16
01:13:09|3792.84
01:13:11|3792.77
01:13:11|3792.83
01:13:13|3793.44
01:13:13|3793.72
01:13:15|3793.8
01:13:15|3793.47
01:13:16|3793.75
01:13:17|3793.7
01:13:19|3793.64
01:13:20|3793.64
01:13:21|3794.21
01:13:22|3794.83
01:13:23|3794.18
01:13:24|3794.38
01:13:25|3794.39
01:13:26|3794.52
01:13:27|3794.
01:13:28|3794.17
01:13:29|3794.68
01:13:30|3795.64
01:13:31|3795.88
01:13:33|3795.23
01:13:33|3795.84
01:13:35|3796.
01:13:35|3796.28
01:13:37|3796.5
01:13:37|3796.29
01:13:39|3796.43
01:13:40|3796.34
01:13:40|3796.58
01:13:41|3797.27
01:13:42|3797.21
01:13:43|3797.32
01:13:45|3797.3
01:13:46|3796.99
01:13:46|3796.54
01:13:48|3797.18
01:13:48|3796.99
01:13:50|3797.04
01:13:50|3797.44
01:13:51|3797.39
01:13:52|3797.27
01:13:53|3797.32
01:13:54|3797.17
01:13:55|3796.9
01:13:57|3796.25
01:13:57|3796.
01:13:58|3797.74
01:13:59|3796.85
01:14:01|3796.15
01:14:02|3796.2
01:14:02|3795.7
01:14:04|3795.04
01:14:05|3796.35
01:14:05|3796.26
01:14:06|3796.65
01:14:08|3796.4
01:14:09|3796.28
01:14:10|3796.17
01:14:10|3796.29
01:14:11|3796.6
01:14:12|3796.83
01:14:14|3796.76
01:14:14|3797.12
01:14:16|3797.32
01:14:17|3797.25
01:14:17|3797.15
01:14:18|3797.18
01:14:19|3797.41
01:14:21|3797.41
01:14:22|3797.08
01:14:22|3796.4
01:14:24|3795.58
01:14:25|3795.3
01:14:26|3796.31
01:14:27|3796.16
01:14:28|3795.94
01:14:29|3795.44
01:14:30|3794.26
01:14:31|3795.3
01:14:32|3795.01
01:14:33|3794.9
01:14:33|3794.44
01:14:35|3793.69
01:14:37|3793.13
01:14:38|3793.87
01:14:39|3794.21
01:14:39|3794.1
01:14:40|3794.21
01:14:41|3794.21
01:14:42|3794.13
01:14:44|3794.13
01:14:44|3794.13
01:14:46|3794.83
01:14:47|3795.97
01:14:48|3795.62
01:14:49|3796.06
01:14:49|3795.92
01:14:50|3795.74
01:14:53|3795.17
01:14:53|3795.
01:14:55|3795.36
01:14:55|3795.19
01:14:57|3794.48
01:14:58|3794.87
01:14:59|3794.87
01:15:00|3794.6
01:15:01|3793.92
01:15:02|3794.66
01:15:03|3794.44
01:15:04|3793.25
01:15:05|3794.15
01:15:06|3794.77
01:15:07|3794.12
01:15:08|3793.6
01:15:09|3793.32
01:15:10|3792.99
01:15:11|3792.79
01:15:12|3792.95
01:15:13|3793.24
01:15:14|3793.62
01:15:15|3794.25
01:15:16|3793.81
01:15:17|3793.83
01:15:18|3793.6
01:15:19|3793.9
01:15:20|3794.18
01:15:22|3794.83
01:15:23|3795.05
01:15:24|3793.96
01:15:25|3792.97
01:15:26|3792.6
01:15:27|3792.23
01:15:28|3793.32
01:15:29|3793.23
01:15:30|3793.24
01:15:31|3794.41
01:15:32|3793.82
01:15:33|3793.92
01:15:34|3793.
01:15:35|3794.71
01:15:36|3794.91
01:15:37|3795.6
01:15:38|3794.81
01:15:39|3795.
01:15:41|3795.75
01:15:41|3795.45
01:15:42|3794.85
01:15:43|3795.55
01:15:44|3795.01
01:15:46|3795.22
01:15:46|3795.34
01:15:47|3796.2
01:15:48|3797.05
01:15:50|3797.11
01:15:50|3797.4
01:15:52|3797.05
01:15:53|3798.63
01:15:53|3799.39
01:15:54|3799.31
01:15:55|3799.73
01:15:56|3798.5
01:15:58|3798.38
01:15:59|3799.39
01:15:59|3798.81
01:16:01|3799.2
01:16:02|3798.96
01:16:03|3798.89
01:16:03|3798.23
01:16:05|3798.68
01:16:05|3798.36
01:16:07|3798.32
01:16:08|3798.85
01:16:08|3799.08
01:16:10|3799.24
01:16:11|3800.
01:16:11|3799.48
01:16:13|3798.82
01:16:14|3798.88
01:16:15|3798.26
01:16:16|3798.84
01:16:17|3799.89
01:16:18|3799.5
01:16:19|3799.92
01:16:20|3800.05
01:16:21|3800.25
01:16:22|3799.65
01:16:24|3799.44
01:16:24|3798.93
01:16:26|3798.76
01:16:27|3798.21
01:16:28|3798.39
01:16:29|3797.94
01:16:30|3798.33
01:16:31|3798.43
01:16:32|3798.86
01:16:33|3798.21
01:16:34|3798.28
01:16:35|3798.71
01:16:36|3798.29
01:16:38|3798.21
01:16:38|3798.75
01:16:40|3798.86
01:16:41|3798.86
01:16:42|3798.91
01:16:43|3799.02
01:16:45|3800.19
01:16:45|3799.62
01:16:46|3799.62
01:16:48|3799.3
01:16:48|3798.85
01:16:49|3799.54
01:16:51|3799.
01:16:52|3799.2
01:16:52|3799.28
01:16:53|3799.2
01:16:54|3798.94
01:16:55|3799.29
01:16:56|3798.92
01:16:57|3799.3
01:16:58|3799.12
01:17:00|3798.27
01:17:01|3797.8
01:17:02|3797.93
01:17:02|3798.51
01:17:04|3799.37
01:17:04|3799.45
01:17:05|3800.67
01:17:06|3801.03
01:17:07|3800.99
01:17:09|3800.97
01:17:09|3800.39
01:17:10|3800.11
01:17:11|3799.58
01:17:13|3799.7
01:17:13|3799.79
01:17:15|3798.74
01:17:15|3797.93
01:17:16|3799.24
01:17:18|3799.48
01:17:18|3799.87
01:17:19|3800.21
01:17:20|3799.85
01:17:22|3800.29
01:17:22|3800.15
01:17:23|3800.07
01:17:25|3800.3
01:17:26|3800.3
01:17:27|3800.71
01:17:28|3800.26
01:17:29|3800.09
01:17:30|3800.86
01:17:31|3801.24
01:17:32|3800.92
01:17:34|3800.55
01:17:35|3800.55
01:17:35|3800.35
01:17:36|3800.3
01:17:38|3800.11
01:17:38|3799.45
01:17:39|3799.92
01:17:40|3799.41
01:17:41|3800.22
01:17:42|3800.23
01:17:43|3799.87
01:17:44|3799.81
01:17:45|3800.03
01:17:46|3799.86
01:17:47|3799.86
01:17:48|3799.84
01:17:50|3801.26
01:17:51|3801.35
01:17:51|3802.04
01:17:52|3802.13
01:17:54|3801.56
01:17:54|3802.54
01:17:55|3802.91
01:17:56|3802.26
01:17:57|3802.34
01:17:59|3802.16
01:17:59|3802.56
01:18:01|3802.79
01:18:01|3802.38
01:18:03|3802.19
01:18:03|3802.99
01:18:04|3802.77
01:18:06|3802.93
01:18:07|3803.52
01:18:07|3803.8
01:18:08|3803.69
01:18:09|3803.78
01:18:10|3803.78
01:18:11|3803.32
01:18:13|3803.55
01:18:13|3803.83
01:18:14|3803.37
01:18:15|3803.27
01:18:16|3802.52
01:18:17|3802.73
01:18:18|3802.39
01:18:19|3802.37
01:18:20|3802.79
01:18:22|3803.46
01:18:23|3802.96
01:18:25|3803.11
01:18:25|3803.3
01:18:26|3803.12
01:18:27|3804.07
01:18:29|3803.43
01:18:29|3803.52
01:18:31|3803.2
01:18:32|3803.56
01:18:33|3803.5
01:18:34|3803.41
01:18:34|3803.19
01:18:36|3802.92
01:18:37|3802.77
01:18:38|3802.87
01:18:39|3802.06
01:18:40|3801.77
01:18:41|3802.32
01:18:42|3802.
01:18:43|3801.82
01:18:43|3802.58
01:18:44|3802.31
01:18:46|3801.8
01:18:47|3801.
01:18:48|3801.97
01:18:49|3801.5
01:18:49|3801.44
01:18:51|3801.29
01:18:52|3801.32
01:18:53|3801.36
01:18:54|3801.4
01:18:55|3800.61
01:18:56|3800.98
01:18:57|3800.65
01:18:58|3800.3
01:18:59|3800.49
01:18:59|3801.04
01:19:01|3801.25
01:19:01|3800.43
01:19:02|3800.58
01:19:03|3800.78
01:19:05|3800.65
01:19:06|3800.58
01:19:07|3800.48
01:19:08|3800.81
01:19:09|3800.81
01:19:09|3801.43
01:19:11|3801.28
01:19:12|3800.81
01:19:13|3801.28
01:19:14|3801.31
01:19:15|3801.73
01:19:16|3801.79
01:19:17|3801.65
01:19:18|3801.81
01:19:20|3801.86
01:19:21|3802.05
01:19:22|3802.16
01:19:23|3801.92
01:19:24|3802.46
01:19:25|3802.22
01:19:26|3802.45
01:19:27|3802.29
01:19:28|3802.29
01:19:29|3802.61
01:19:30|3803.24
01:19:31|3803.06
01:19:32|3803.25
01:19:33|3803.25
01:19:35|3803.25
01:19:35|3803.25
01:19:36|3803.45
01:19:37|3804.23
01:19:38|3803.87
01:19:39|3803.25
01:19:40|3803.63
01:19:41|3803.77
01:19:43|3804.2
01:19:43|3804.45
01:19:44|3804.38
01:19:45|3804.67
01:19:46|3804.12
01:19:47|3803.98
01:19:48|3803.98
01:19:49|3805.79
01:19:50|3805.34
01:19:51|3805.23
01:19:52|3805.23
01:19:54|3806.19
01:19:54|3805.3
01:19:55|3805.59
01:19:56|3805.56
01:19:57|3805.56
01:19:59|3805.6
01:19:59|3805.72
01:20:00|3805.32
01:20:01|3806.17
01:20:02|3806.49
01:20:03|3806.38
01:20:04|3806.43
01:20:05|3807.16
01:20:06|3806.36
01:20:07|3806.36
01:20:09|3807.01
01:20:10|3808.02
01:20:10|3807.69
01:20:11|3807.21
01:20:12|3806.88
01:20:13|3806.71
01:20:14|3807.26
01:20:16|3807.53
01:20:16|3807.66
01:20:17|3808.18
01:20:19|3807.85
01:20:21|3807.67
01:20:22|3808.39
01:20:23|3808.36
01:20:24|3808.63
01:20:26|3808.4
01:20:26|3808.65
01:20:28|3808.61
01:20:29|3808.29
01:20:30|3807.85
01:20:31|3807.68
01:20:32|3807.86
01:20:33|3807.87
01:20:34|3808.
01:20:35|3808.64
01:20:36|3809.18
01:20:37|3809.05
01:20:38|3809.27
01:20:39|3809.27
01:20:40|3808.58
01:20:41|3808.61
01:20:42|3808.59
01:20:43|3808.51
01:20:44|3808.49
01:20:45|3808.69
01:20:46|3808.46
01:20:47|3808.85
01:20:48|3809.01
01:20:49|3809.13
01:20:50|3809.06
01:20:51|3808.93
01:20:52|3808.93
01:20:53|3808.93
01:20:54|3808.61
01:20:55|3808.53
01:20:56|3808.8
01:20:57|3809.17
01:20:58|3808.75
01:20:59|3808.6
01:21:00|3808.51
01:21:01|3808.94
01:21:02|3808.32
01:21:03|3808.22
01:21:04|3808.71
01:21:05|3808.61
01:21:06|3808.71
01:21:07|3808.97
01:21:08|3808.95
01:21:09|3808.86
01:21:10|3809.13
01:21:11|3809.29
01:21:12|3809.11
01:21:13|3809.44
01:21:14|3809.29
01:21:15|3809.01
01:21:16|3808.64
01:21:17|3808.91
01:21:19|3809.14
01:21:20|3808.45
01:21:21|3808.88
01:21:22|3809.2
01:21:22|3809.6
01:21:24|3809.77
01:21:25|3809.55
01:21:26|3809.55
01:21:27|3809.55
01:21:28|3809.55
01:21:29|3808.82
01:21:30|3808.26
01:21:31|3808.87
01:21:32|3808.86
01:21:32|3808.55
01:21:33|3808.88
01:21:35|3808.73
01:21:36|3808.48
01:21:37|3808.72
01:21:38|3808.18
01:21:39|3807.47
01:21:40|3807.66
01:21:41|3807.52
01:21:42|3807.
01:21:43|3806.68
01:21:44|3806.58
01:21:45|3805.68
01:21:47|3805.01
01:21:48|3805.38
01:21:49|3805.13
01:21:50|3805.09
01:21:51|3804.6
01:21:52|3804.74
01:21:53|3804.26
01:21:54|3804.95
01:21:55|3804.85
01:21:56|3804.45
01:21:56|3804.45
01:21:58|3804.18
01:21:58|3803.86
01:22:00|3804.19
01:22:01|3804.08
01:22:02|3804.37
01:22:03|3804.64
01:22:04|3803.79
01:22:05|3803.17
01:22:06|3802.76
01:22:07|3803.33
01:22:08|3803.16
01:22:08|3803.05
01:22:09|3804.36
01:22:11|3803.72
01:22:11|3803.26
01:22:12|3803.07
01:22:14|3802.89
01:22:15|3803.37
01:22:16|3802.22
01:22:17|3801.36
01:22:17|3800.59
01:22:19|3800.01
01:22:19|3799.5
01:22:20|3799.75
01:22:23|3799.25
01:22:24|3798.79
01:22:25|3798.2
01:22:26|3799.11
01:22:27|3799.47
01:22:28|3798.51
01:22:29|3798.91
01:22:30|3798.91
01:22:31|3798.89
01:22:32|3798.81
01:22:33|3799.17
01:22:34|3799.57
01:22:35|3799.08
01:22:36|3798.93
01:22:37|3798.61
01:22:38|3798.6
01:22:39|3798.6
01:22:40|3798.72
01:22:41|3798.2
01:22:42|3798.3
01:22:44|3798.33
01:22:44|3798.14
01:22:45|3797.96
01:22:47|3797.42
01:22:48|3797.91
01:22:49|3799.4
01:22:49|3798.14
01:22:50|3798.69
01:22:52|3798.69
01:22:52|3799.38
01:22:54|3798.94
01:22:54|3798.94
01:22:55|3799.43
01:22:56|3799.39
01:22:58|3799.85
01:22:59|3799.56
01:22:59|3799.61
01:23:00|3800.09
01:23:01|3798.8
01:23:02|3799.27
01:23:03|3798.89
01:23:04|3798.82
01:23:06|3798.12
01:23:06|3798.57
01:23:08|3798.77
01:23:08|3798.75
01:23:09|3798.66
01:23:11|3798.61
01:23:12|3799.16
01:23:13|3799.06
01:23:13|3799.13
01:23:14|3799.25
01:23:15|3799.54
01:23:16|3800.04
01:23:18|3801.15
01:23:18|3800.25
01:23:19|3800.02
01:23:21|3800.18
01:23:22|3800.22
01:23:23|3801.47
01:23:25|3801.99
01:23:25|3801.61
01:23:27|3801.91
01:23:28|3801.72
01:23:28|3802.17
01:23:29|3802.07
01:23:31|3802.24
01:23:31|3801.72
01:23:33|3801.66
01:23:33|3803.09
01:23:35|3803.44
01:23:36|3803.92
01:23:37|3804.18
01:23:38|3804.47
01:23:39|3804.48
01:23:40|3804.77
01:23:41|3804.15
01:23:41|3804.58
01:23:43|3804.75
01:23:44|3805.79
01:23:45|3806.6
01:23:47|3806.15
01:23:48|3806.06
01:23:48|3805.67
01:23:49|3805.59
01:23:50|3805.15
01:23:51|3805.46
01:23:52|3805.34
01:23:53|3805.19
01:23:54|3804.76
01:23:56|3805.21
01:23:56|3804.4
01:23:57|3804.97
01:23:58|3804.99
01:23:59|3804.56
01:24:00|3803.28
01:24:01|3803.24
01:24:03|3802.75
01:24:03|3802.34
01:24:05|3802.82
01:24:05|3803.25
01:24:06|3803.25
01:24:07|3803.7
01:24:08|3803.39
01:24:10|3802.8
01:24:11|3802.58
01:24:11|3803.13
01:24:12|3803.44
01:24:14|3803.41
01:24:14|3803.96
01:24:16|3803.99
01:24:16|3803.78
01:24:17|3804.09
01:24:18|3804.67
01:24:19|3804.94
01:24:21|3805.05
01:24:21|3804.95
01:24:23|3804.93
01:24:23|3804.59
01:24:24|3804.64
01:24:26|3804.05
01:24:27|3803.95
01:24:28|3803.96
01:24:29|3803.61
01:24:30|3803.73
01:24:31|3803.58
01:24:32|3803.58
01:24:34|3803.99
01:24:35|3804.31
01:24:36|3803.92
01:24:37|3804.11
01:24:37|3804.05
01:24:39|3803.
01:24:40|3803.01
01:24:41|3803.89
01:24:42|3803.49
01:24:42|3803.91
01:24:44|3804.16
01:24:45|3804.65
01:24:46|3805.15
01:24:46|3805.52
01:24:48|3805.2
01:24:48|3805.07
01:24:50|3804.81
01:24:51|3804.83
01:24:51|3804.84
01:24:52|3804.58
01:24:53|3805.04
01:24:54|3805.23
01:24:56|3805.68
01:24:56|3804.92
01:24:57|3804.4
01:24:58|3804.95
01:25:00|3804.69
01:25:01|3804.78
01:25:02|3804.59
01:25:03|3804.44
01:25:04|3804.61
01:25:05|3804.87
01:25:06|3804.82
01:25:07|3804.85
01:25:08|3804.8
01:25:09|3804.44
01:25:10|3803.49
01:25:11|3803.07
01:25:12|3802.89
01:25:14|3803.37
01:25:14|3802.85
01:25:16|3802.42
01:25:16|3802.54
01:25:17|3802.6
01:25:18|3802.86
01:25:19|3803.05
01:25:20|3802.4
01:25:21|3801.87
01:25:23|3801.87
01:25:24|3801.05
01:25:26|3801.45
01:25:27|3801.12
01:25:28|3801.33
01:25:29|3801.07
01:25:30|3800.61
01:25:30|3800.64
01:25:32|3800.22
01:25:32|3799.28
01:25:33|3800.03
01:25:34|3800.62
01:25:36|3801.41
01:25:36|3802.31
01:25:37|3802.6
01:25:38|3803.81
01:25:39|3804.61
01:25:40|3804.4
01:25:42|3804.46
01:25:42|3804.36
01:25:44|3805.13
01:25:44|3804.52
01:25:45|3804.44
01:25:46|3803.91
01:25:47|3805.39
01:25:48|3805.42
01:25:50|3805.84
01:25:50|3805.84
01:25:52|3805.84
01:25:53|3805.73
01:25:54|3805.2
01:25:55|3804.96
01:25:56|3805.73
01:25:57|3805.35
01:25:58|3805.57
01:25:59|3805.47
01:26:00|3805.83
01:26:01|3806.49
01:26:02|3807.01
01:26:03|3807.28
01:26:04|3807.93
01:26:05|3806.93
01:26:06|3806.8
01:26:07|3806.52
01:26:08|3805.59
01:26:09|3805.15
01:26:10|3805.61
01:26:11|3805.2
01:26:12|3805.97
01:26:13|3806.29
01:26:14|3806.07
01:26:15|3805.62
01:26:16|3805.58
01:26:17|3805.52
01:26:18|3805.21
01:26:19|3806.34
01:26:20|3805.64
01:26:21|3806.48
01:26:22|3807.47
01:26:23|3807.21
01:26:24|3806.98
01:26:26|3807.81
01:26:26|3807.49
01:26:27|3807.69
01:26:28|3808.32
01:26:29|3808.07
01:26:31|3808.34
01:26:31|3808.
01:26:33|3808.84
01:26:34|3808.59
01:26:35|3808.9
01:26:36|3808.5
01:26:37|3808.45
01:26:38|3809.62
01:26:39|3809.61
01:26:39|3809.59
01:26:40|3808.77
01:26:42|3808.59
01:26:43|3809.25
01:26:44|3809.17
01:26:45|3809.76
01:26:46|3809.76
01:26:47|3809.65
01:26:48|3809.66
01:26:49|3809.66
01:26:50|3809.27
01:26:51|3809.06
01:26:51|3809.8
01:26:53|3810.
01:26:54|3809.59
01:26:55|3809.7
01:26:56|3809.73
01:26:57|3809.73
01:26:57|3809.73
01:26:59|3810.
01:27:00|3809.25
01:27:01|3808.74
01:27:02|3808.26
01:27:03|3808.25
01:27:04|3809.02
01:27:05|3809.02
01:27:06|3808.33
01:27:07|3808.55
01:27:08|3807.65
01:27:09|3807.37
01:27:10|3807.52
01:27:11|3807.52
01:27:12|3807.6
01:27:13|3807.58
01:27:14|3807.66
01:27:15|3807.55
01:27:16|3806.8
01:27:17|3806.02
01:27:18|3806.28
01:27:19|3805.56
01:27:20|3805.97
01:27:21|3806.3
01:27:22|3806.14
01:27:23|3806.41
01:27:24|3805.67
01:27:25|3806.06
01:27:27|3805.16
01:27:28|3804.79
01:27:29|3804.79
01:27:30|3804.79
01:27:31|3804.61
01:27:32|3804.41
01:27:34|3804.64
01:27:35|3805.06
01:27:36|3804.17
01:27:37|3804.59
01:27:38|3804.59
01:27:39|3804.85
01:27:40|3804.85
01:27:40|3804.62
01:27:41|3804.63
01:27:42|3804.98
01:27:44|3804.98
01:27:45|3805.
01:27:46|3805.
01:27:46|3805.2
01:27:48|3804.47
01:27:49|3804.63
01:27:50|3804.42
01:27:51|3804.26
01:27:52|3804.13
01:27:53|3803.6
01:27:54|3803.79
01:27:55|3803.41
01:27:56|3803.52
01:27:57|3803.69
01:27:58|3803.8
01:27:59|3803.8
01:28:00|3804.36
01:28:01|3804.08
01:28:02|3803.73
01:28:03|3803.52
01:28:04|3803.64
01:28:05|3803.08
01:28:06|3803.08
01:28:07|3802.65
01:28:08|3802.81
01:28:09|3802.97
01:28:10|3803.44
01:28:11|3803.6
01:28:12|3804.13
01:28:13|3804.6
01:28:14|3804.11
01:28:15|3804.03
01:28:16|3802.87
01:28:17|3802.54
01:28:18|3802.98
01:28:19|3802.73
01:28:20|3802.22
01:28:21|3801.68
01:28:22|3800.59
01:28:23|3800.53
01:28:24|3801.44
01:28:25|3801.78
01:28:26|3801.46
01:28:27|3801.77
01:28:29|3801.54
01:28:29|3801.58
01:28:32|3801.55
01:28:33|3801.6
01:28:33|3801.6
01:28:34|3801.59
01:28:36|3800.84
01:28:37|3800.93
01:28:38|3801.1
01:28:39|3801.55
01:28:39|3801.8
01:28:40|3802.36
01:28:41|3801.98
01:28:43|3802.59
01:28:44|3802.72
01:28:44|3802.72
01:28:45|3802.54
01:28:47|3802.53
01:28:48|3803.62
01:28:48|3803.49
01:28:50|3802.63
01:28:50|3803.03
01:28:52|3802.72
01:28:52|3802.86
01:28:53|3802.84
01:28:55|3802.82
01:28:55|3803.34
01:28:56|3803.13
01:28:57|3803.16
01:28:58|3803.38
01:28:59|3802.63
01:29:00|3802.7
01:29:01|3803.27
01:29:03|3803.73
01:29:03|3803.26
01:29:04|3803.53
01:29:05|3803.34
01:29:06|3803.51
01:29:08|3803.35
01:29:09|3803.7
01:29:09|3803.12
01:29:11|3803.17
01:29:11|3803.11
01:29:12|3803.5
01:29:14|3803.18
01:29:14|3803.15
01:29:15|3803.04
01:29:16|3803.04
01:29:17|3803.33
01:29:18|3803.42
01:29:19|3803.5
01:29:20|3803.33
01:29:21|3803.55
01:29:22|3803.94
01:29:24|3804.63
01:29:25|3804.88
01:29:25|3803.92
01:29:26|3804.71
01:29:28|3805.03
01:29:29|3805.03
01:29:30|3804.33
01:29:31|3804.48
01:29:31|3804.48
01:29:33|3804.46
01:29:33|3804.52
01:29:34|3804.05
01:29:36|3803.86
01:29:36|3803.99
01:29:38|3804.2
01:29:39|3804.44
01:29:40|3804.44
01:29:41|3804.52
01:29:42|3804.41
01:29:43|3804.72
01:29:44|3804.72
01:29:45|3804.67
01:29:46|3805.
01:29:48|3805.42
01:29:48|3805.42
01:29:49|3805.47
01:29:51|3805.07
01:29:52|3804.83
01:29:53|3804.87
01:29:54|3805.46
01:29:55|3806.01
01:29:56|3806.13
01:29:57|3805.96
01:29:57|3805.79
01:29:59|3806.01
01:30:00|3806.09
01:30:00|3805.56
01:30:02|3805.66
01:30:03|3805.35
01:30:03|3805.27
01:30:04|3804.46
01:30:06|3803.62
01:30:06|3803.78
01:30:08|3803.35
01:30:09|3803.14
01:30:10|3802.6
01:30:11|3802.53
01:30:12|3802.41
01:30:13|3801.79
01:30:14|3800.99
01:30:15|3802.07
01:30:16|3802.48
01:30:17|3802.24
01:30:18|3802.49
01:30:19|3803.31
01:30:20|3802.58
01:30:21|3802.54
01:30:22|3801.89
01:30:23|3802.07
01:30:24|3802.43
01:30:25|3801.29
01:30:26|3801.47
01:30:27|3801.64
01:30:28|3801.51
01:30:30|3801.63
01:30:31|3802.05
01:30:32|3802.92
01:30:33|3802.25
01:30:34|3802.66
01:30:35|3803.07
01:30:36|3803.07
01:30:37|3803.83
01:30:38|3803.96
01:30:40|3803.81
01:30:40|3804.29
01:30:42|3803.86
01:30:43|3803.85
01:30:43|3803.06
01:30:44|3803.25
01:30:45|3802.85
01:30:46|3802.53
01:30:47|3802.63
01:30:48|3802.73
01:30:49|3802.55
01:30:50|3801.8
01:30:51|3801.24
01:30:52|3801.19
01:30:53|3800.4
01:30:55|3800.77
01:30:55|3800.64
01:30:57|3800.35
01:30:57|3800.04
01:30:59|3800.67
01:30:59|3800.51
01:31:00|3800.92
01:31:01|3800.03
01:31:02|3799.98
01:31:03|3800.11
01:31:04|3799.91
01:31:06|3799.33
01:31:06|3799.5
01:31:07|3799.79
01:31:08|3800.22
01:31:09|3800.06
01:31:10|3799.5
01:31:11|3799.02
01:31:12|3798.8
01:31:13|3798.79
01:31:14|3799.38
01:31:15|3799.33
01:31:17|3798.2
01:31:17|3798.01
01:31:18|3797.93
01:31:20|3798.28
01:31:20|3797.82
01:31:21|3798.
01:31:23|3797.86
01:31:24|3797.6
01:31:24|3797.29
01:31:25|3796.72
01:31:26|3795.81
01:31:28|3796.51
01:31:28|3796.75
01:31:29|3796.77
01:31:31|3795.43
01:31:32|3795.98
01:31:33|3796.06
01:31:34|3796.26
01:31:36|3796.19
01:31:37|3796.02
01:31:37|3796.02
01:31:38|3796.03
01:31:40|3796.33
01:31:41|3796.55
01:31:42|3796.5
01:31:42|3796.85
01:31:44|3797.15
01:31:45|3796.92
01:31:46|3795.88
01:31:46|3795.88
01:31:48|3796.04
01:31:49|3796.11
01:31:49|3796.86
01:31:51|3797.55
01:31:52|3796.89
01:31:53|3797.04
01:31:54|3797.29
01:31:55|3796.92
01:31:56|3797.6
01:31:57|3799.
01:31:58|3799.49
01:31:59|3800.45
01:32:00|3799.88
01:32:01|3799.82
01:32:02|3799.87
01:32:03|3799.59
01:32:04|3799.
01:32:05|3799.76
01:32:06|3800.75
01:32:07|3800.28
01:32:08|3800.38
01:32:09|3800.26
01:32:10|3799.37
01:32:11|3799.39
01:32:12|3798.83
01:32:13|3799.63
01:32:14|3799.41
01:32:15|3799.54
01:32:16|3799.94
01:32:17|3799.44
01:32:18|3799.18
01:32:19|3799.05
01:32:20|3798.52
01:32:21|3799.39
01:32:22|3799.45
01:32:23|3799.63
01:32:24|3799.79
01:32:25|3799.79
01:32:26|3799.84
01:32:28|3799.79
01:32:28|3798.74
01:32:29|3798.15
01:32:31|3798.46
01:32:31|3799.5
01:32:34|3799.09
01:32:34|3799.65
01:32:36|3799.22
01:32:36|3798.86
01:32:38|3798.18
01:32:39|3797.95
01:32:39|3797.62
01:32:40|3798.27
01:32:41|3798.44
01:32:43|3798.47
01:32:44|3797.81
01:32:45|3798.02
01:32:45|3797.97
01:32:46|3798.22
01:32:47|3797.49
01:32:48|3797.25
01:32:50|3797.25
01:32:50|3797.8
01:32:52|3796.23
01:32:52|3796.64
01:32:53|3796.65
01:32:54|3796.46
01:32:55|3796.54
01:32:57|3795.99
01:32:58|3796.14
01:32:58|3795.77
01:33:00|3794.8
01:33:00|3795.29
01:33:01|3794.3
01:33:03|3794.36
01:33:04|3794.09
01:33:05|3794.28
01:33:06|3794.59
01:33:06|3794.07
01:33:08|3794.05
01:33:09|3793.52
01:33:10|3793.74
01:33:11|3794.03
01:33:12|3793.15
01:33:12|3793.4
01:33:14|3792.94
01:33:15|3792.48
01:33:16|3792.43
01:33:17|3792.83
01:33:18|3791.69
01:33:19|3791.53
01:33:20|3790.54
01:33:21|3790.34
01:33:22|3790.8
01:33:23|3790.07
01:33:24|3790.13
01:33:25|3790.73
01:33:26|3790.28
01:33:27|3790.77
01:33:28|3791.13
01:33:29|3791.82
01:33:30|3791.52
01:33:31|3791.8
01:33:32|3791.68
01:33:34|3792.53
01:33:35|3791.45
01:33:36|3792.33
01:33:37|3793.18
01:33:38|3793.32
01:33:39|3793.53
01:33:40|3794.73
01:33:41|3793.76
01:33:42|3793.82
01:33:44|3793.58
01:33:45|3793.25
01:33:46|3793.2
01:33:46|3793.83
01:33:48|3794.3
01:33:48|3794.04
01:33:49|3794.06
01:33:50|3794.06
01:33:52|3794.01
01:33:53|3793.61
01:33:54|3793.58
01:33:54|3793.88
01:33:56|3793.88
01:33:56|3794.74
01:33:57|3794.86
01:33:59|3795.09
01:33:59|3794.8
01:34:01|3794.72
01:34:01|3794.46
01:34:02|3794.97
01:34:03|3795.6
01:34:05|3796.4
01:34:05|3795.49
01:34:06|3795.37
01:34:07|3796.39
01:34:09|3796.32
01:34:09|3795.48
01:34:10|3795.4
01:34:11|3795.84
01:34:13|3795.62
01:34:14|3796.24
01:34:15|3796.79
01:34:16|3797.79
01:34:17|3797.4
01:34:18|3797.84
01:34:19|3797.6
01:34:20|3797.37
01:34:21|3797.26
01:34:22|3796.83
01:34:23|3796.65
01:34:24|3797.51
01:34:25|3797.83
01:34:26|3797.88
01:34:27|3797.99
01:34:28|3798.08
01:34:29|3798.05
01:34:30|3797.99
01:34:32|3798.25
01:34:33|3798.62
01:34:34|3798.62
01:34:34|3798.27
01:34:36|3798.71
01:34:36|3799.
01:34:38|3799.32
01:34:39|3800.3
01:34:40|3800.68
01:34:41|3800.25
01:34:42|3800.52
01:34:43|3800.95
01:34:44|3800.26
01:34:45|3800.41
01:34:46|3800.21
01:34:47|3800.3
01:34:48|3800.11
01:34:49|3800.14
01:34:50|3799.89
01:34:51|3800.19
01:34:52|3799.7
01:34:53|3799.4
01:34:54|3799.96
01:34:55|3799.63
01:34:56|3799.63
01:34:57|3800.19
01:34:58|3800.17
01:34:59|3799.91
01:35:00|3800.05
01:35:01|3800.38
01:35:02|3799.6
01:35:03|3799.25
01:35:04|3798.64
01:35:05|3798.69
01:35:07|3798.99
01:35:08|3799.31
01:35:08|3798.92
01:35:10|3798.86
01:35:10|3798.86
01:35:12|3798.64
01:35:12|3798.89
01:35:14|3799.64
01:35:14|3798.41
01:35:16|3798.74
01:35:16|3798.48
01:35:18|3798.35
01:35:18|3797.96
01:35:20|3797.46
01:35:20|3797.72
01:35:21|3798.24
01:35:22|3799.
01:35:23|3800.16
01:35:25|3799.75
01:35:26|3800.6
01:35:26|3799.67
01:35:28|3799.34
01:35:28|3799.23
01:35:30|3798.63
01:35:30|3798.18
01:35:31|3797.96
01:35:33|3798.06
01:35:34|3798.16
01:35:35|3798.76
01:35:36|3798.62
01:35:37|3798.26
01:35:38|3798.64
01:35:39|3798.64
01:35:41|3798.33
01:35:42|3798.76
01:35:43|3797.97
01:35:44|3797.66
01:35:45|3797.96
01:35:45|3798.73
01:35:47|3798.98
01:35:48|3798.99
01:35:49|3799.26
01:35:50|3799.87
01:35:51|3799.08
01:35:52|3798.63
01:35:53|3798.47
01:35:55|3798.81
01:35:56|3798.77
01:35:57|3798.46
01:35:58|3798.09
01:35:59|3798.23
01:36:00|3797.91
01:36:01|3797.87
01:36:02|3797.72
01:36:02|3796.35
01:36:04|3797.37
01:36:05|3797.64
01:36:06|3797.47
01:36:07|3797.2
01:36:08|3796.58
01:36:10|3795.95
01:36:11|3796.58
01:36:12|3796.09
01:36:12|3795.89
01:36:14|3795.77
01:36:15|3795.35
01:36:16|3795.6
01:36:16|3794.7
01:36:18|3794.42
01:36:19|3794.71
01:36:20|3794.68
01:36:21|3794.69
01:36:22|3794.6
01:36:28|3794.53
01:36:28|3794.9
01:36:29|3795.12
01:36:30|3794.89
01:36:32|3795.53
01:36:32|3795.38
01:36:34|3795.34
01:36:35|3794.43
01:36:36|3794.08
01:36:37|3794.39
01:36:38|3794.
01:36:39|3793.86
01:36:40|3794.04
01:36:41|3793.86
01:36:42|3793.84
01:36:44|3793.7
01:36:45|3793.93
01:36:46|3793.91
01:36:48|3793.88
01:36:48|3794.16
01:36:49|3794.09
01:36:51|3793.99
01:36:51|3794.11
01:36:53|3794.11
01:36:53|3794.25
01:36:54|3794.05
01:36:55|3794.05
01:36:56|3793.62
01:36:57|3793.71
01:36:58|3792.69
01:36:59|3792.75
01:37:00|3792.89
01:37:02|3792.57
01:37:02|3791.32
01:37:03|3792.41
01:37:04|3793.55
01:37:05|3793.82
01:37:07|3793.55
01:37:07|3793.74
01:37:09|3794.39
01:37:09|3793.81
01:37:11|3793.83
01:37:11|3794.8
01:37:13|3794.54
01:37:14|3794.23
01:37:15|3794.29
01:37:16|3794.8
01:37:16|3795.44
01:37:17|3795.41
01:37:18|3795.05
01:37:20|3794.52
01:37:20|3794.12
01:37:21|3794.11
01:37:22|3793.76
01:37:23|3793.8
01:37:24|3793.59
01:37:26|3793.46
01:37:27|3793.71
01:37:27|3794.21
01:37:29|3794.93
01:37:30|3794.55
01:37:31|3793.45
01:37:31|3793.59
01:37:32|3793.62
01:37:33|3793.06
01:37:34|3793.06
01:37:36|3793.25
01:37:38|3792.1
01:37:40|3792.4
01:37:40|3790.2
01:37:42|3790.09
01:37:42|3789.36
01:37:44|3789.27
01:37:45|3788.68
01:37:45|3787.17
01:37:47|3787.56
01:37:47|3787.44
01:37:49|3787.46
01:37:49|3787.77
01:37:51|3787.05
01:37:52|3787.05
01:37:53|3785.81
01:37:53|3785.82
01:37:55|3784.5
01:37:56|3784.76
01:37:57|3784.68
01:37:57|3783.6
01:37:59|3782.38
01:38:00|3782.39
01:38:01|3782.69
01:38:02|3783.47
01:38:02|3784.07
01:38:03|3783.61
01:38:05|3783.31
01:38:06|3784.4
01:38:07|3785.59
01:38:07|3785.51
01:38:08|3785.24
01:38:10|3785.29
01:38:11|3784.79
01:38:11|3784.26
01:38:13|3784.3
01:38:13|3784.82
01:38:14|3784.67
01:38:16|3784.46
01:38:17|3783.86
01:38:18|3783.21
01:38:19|3783.53
01:38:20|3784.94
01:38:20|3783.5
01:38:21|3783.27
01:38:22|3783.41
01:38:23|3783.85
01:38:25|3783.8
01:38:26|3783.61
01:38:26|3783.99
01:38:28|3783.32
01:38:29|3783.99
01:38:30|3784.07
01:38:31|3784.18
01:38:33|3784.85
01:38:33|3785.25
01:38:34|3784.82
01:38:36|3784.75
01:38:37|3785.28
01:38:38|3784.94
01:38:39|3785.24
01:38:41|3785.42
01:38:42|3785.42
01:38:42|3785.83
01:38:43|3785.9
01:38:44|3785.9
01:38:45|3785.9
01:38:47|3785.95
01:38:48|3786.96
01:38:49|3786.66
01:38:51|3787.2
01:38:52|3788.6
01:38:53|3788.
01:38:54|3788.27
01:38:55|3788.44
01:38:56|3788.1
01:38:57|3788.03
01:38:58|3788.27
01:38:59|3788.37
01:39:00|3789.59
01:39:01|3789.05
01:39:02|3789.4
01:39:03|3789.
01:39:04|3790.36
01:39:05|3790.4
01:39:06|3790.45
01:39:07|3789.82
01:39:08|3789.82
01:39:09|3790.58
01:39:10|3790.8
01:39:11|3790.63
01:39:12|3791.18
01:39:13|3791.2
01:39:14|3790.
01:39:15|3790.19
01:39:17|3789.94
01:39:17|3789.43
01:39:18|3789.78
01:39:20|3789.63
01:39:20|3790.41
01:39:22|3790.77
01:39:23|3791.
01:39:24|3791.17
01:39:25|3791.
01:39:26|3791.42
01:39:27|3791.4
01:39:27|3791.8
01:39:29|3791.83
01:39:29|3791.97
01:39:31|3791.67
01:39:31|3791.65
01:39:33|3791.65
01:39:34|3792.22
01:39:34|3791.82
01:39:36|3791.62
01:39:37|3791.97
01:39:39|3791.97
01:39:40|3792.16
01:39:41|3792.16
01:39:42|3792.82
01:39:43|3792.37
01:39:44|3792.41
01:39:45|3792.63
01:39:47|3792.82
01:39:47|3792.46
01:39:49|3791.92
01:39:49|3791.28
01:39:51|3791.29
01:39:51|3790.36
01:39:53|3790.63
01:39:53|3790.62
01:39:55|3790.62
01:39:55|3790.62
01:39:57|3790.15
01:39:57|3790.15
01:39:59|3790.69
01:40:00|3790.25
01:40:01|3789.88
01:40:02|3789.79
01:40:02|3790.05
01:40:05|3789.69
01:40:05|3789.93
01:40:07|3790.15
01:40:07|3789.23
01:40:08|3789.8
01:40:09|3790.91
01:40:10|3790.96
01:40:12|3790.94
01:40:12|3792.05
01:40:13|3792.39
01:40:14|3791.68
01:40:15|3793.4
01:40:17|3792.23
01:40:18|3792.79
01:40:19|3792.98
01:40:19|3792.45
01:40:21|3792.77
01:40:21|3793.93
01:40:22|3793.06
01:40:23|3792.79
01:40:24|3792.69
01:40:26|3793.12
01:40:27|3793.45
01:40:27|3793.4
01:40:29|3792.07
01:40:30|3792.37
01:40:31|3792.37
01:40:31|3791.39
01:40:33|3791.67
01:40:34|3792.06
01:40:35|3792.41
01:40:36|3792.24
01:40:37|3792.24
01:40:38|3792.59
01:40:40|3792.46
01:40:41|3792.57
01:40:42|3792.62
01:40:43|3791.51
01:40:44|3791.38
01:40:45|3791.46
01:40:46|3791.34
01:40:47|3791.06
01:40:48|3789.4
01:40:49|3789.75
01:40:51|3790.23
01:40:51|3790.2
01:40:52|3790.27
01:40:54|3790.27
01:40:55|3790.21
01:40:56|3789.53
01:40:57|3789.53
01:40:57|3789.79
01:40:58|3789.81
01:41:00|3789.4
01:41:01|3789.98
01:41:02|3790.07
01:41:02|3790.07
01:41:03|3789.16
01:41:04|3789.16
01:41:05|3789.67
01:41:06|3788.94
01:41:08|3790.75
01:41:09|3790.38
01:41:10|3791.21
01:41:11|3792.36
01:41:12|3791.71
01:41:13|3791.88
01:41:14|3791.64
01:41:15|3792.8
01:41:16|3792.3
01:41:17|3792.65
01:41:18|3793.19
01:41:19|3792.9
01:41:20|3792.9
01:41:21|3793.47
01:41:22|3794.23
01:41:23|3793.79
01:41:24|3794.29
01:41:25|3795.19
01:41:26|3796.11
01:41:27|3795.46
01:41:28|3795.23
01:41:29|3794.94
01:41:30|3795.33
01:41:31|3794.7
01:41:32|3794.92
01:41:34|3794.16
01:41:34|3794.37
01:41:36|3794.13
01:41:36|3794.21
01:41:37|3794.29
01:41:38|3794.11
01:41:40|3795.
01:41:42|3795.29
01:41:43|3794.97
01:41:44|3794.72
01:41:45|3794.75
01:41:47|3795.45
01:41:47|3794.97
01:41:49|3794.93
01:41:50|3794.68
01:41:51|3795.34
01:41:52|3795.31
01:41:53|3795.19
01:41:54|3795.19
01:41:55|3794.93
01:41:56|3794.86
01:41:58|3794.25
01:41:59|3793.38
01:42:00|3793.39
01:42:01|3793.32
01:42:01|3793.6
01:42:03|3794.2
01:42:04|3794.79
01:42:06|3794.6
01:42:07|3794.43
01:42:07|3794.43
01:42:08|3795.18
01:42:09|3795.88
01:42:10|3795.26
01:42:11|3795.73
01:42:13|3795.5
01:42:13|3795.66
01:42:15|3795.61
01:42:16|3795.71
01:42:16|3795.89
01:42:17|3795.69
01:42:19|3797.02
01:42:20|3797.02
01:42:20|3796.62
01:42:21|3796.01
01:42:23|3795.83
01:42:23|3796.74
01:42:24|3796.8
01:42:25|3795.66
01:42:26|3795.14
01:42:27|3795.38
01:42:29|3794.21
01:42:29|3795.17
01:42:30|3794.84
01:42:31|3794.35
01:42:32|3794.85
01:42:33|3794.61
01:42:34|3794.88
01:42:36|3794.63
01:42:36|3794.63
01:42:38|3794.21
01:42:38|3794.75
01:42:39|3794.73
01:42:41|3794.77
01:42:43|3795.14
01:42:43|3794.98
01:42:45|3794.92
01:42:46|3794.73
01:42:47|3794.98
01:42:48|3795.05
01:42:49|3794.34
01:42:49|3794.58
01:42:51|3794.13
01:42:51|3795.
01:42:52|3794.99
01:42:53|3794.88
01:42:55|3795.36
01:42:56|3795.52
01:42:56|3795.47
01:42:58|3795.47
01:42:59|3795.
01:43:00|3795.12
01:43:01|3793.84
01:43:02|3793.87
01:43:02|3794.59
01:43:04|3794.57
01:43:05|3794.63
01:43:06|3794.54
01:43:07|3794.54
01:43:07|3794.48
01:43:09|3794.71
01:43:10|3794.28
01:43:11|3794.6
01:43:12|3794.27
01:43:13|3794.27
01:43:13|3793.74
01:43:15|3793.74
01:43:16|3793.8
01:43:17|3793.89
01:43:18|3794.06
01:43:19|3794.06
01:43:20|3794.82
01:43:21|3795.23
01:43:22|3795.27
01:43:23|3794.98
01:43:24|3795.13
01:43:25|3795.01
01:43:26|3795.06
01:43:27|3795.25
01:43:28|3795.78
01:43:29|3795.06
01:43:30|3795.33
01:43:31|3795.55
01:43:32|3795.77
01:43:33|3795.77
01:43:34|3795.77
01:43:35|3795.84
01:43:36|3795.6
01:43:37|3796.23
01:43:38|3796.34
01:43:39|3796.48
01:43:40|3796.26
01:43:41|3796.32
01:43:42|3796.23
01:43:43|3796.85
01:43:44|3795.9
01:43:46|3796.25
01:43:46|3795.97
01:43:48|3795.86
01:43:49|3796.02
01:43:50|3796.84
01:43:51|3797.23
01:43:52|3797.66
01:43:53|3797.66
01:43:54|3798.
01:43:55|3798.
01:43:56|3797.84
01:43:57|3797.64
01:43:58|3797.77
01:43:58|3797.26
01:44:00|3797.01
01:44:02|3797.54
01:44:02|3797.6
01:44:03|3798.03
01:44:05|3797.93
01:44:06|3797.93
01:44:06|3797.46
01:44:07|3797.51
01:44:08|3797.6
01:44:09|3797.86
01:44:10|3798.29
01:44:12|3798.38
01:44:13|3797.88
01:44:14|3798.52
01:44:15|3798.57
01:44:16|3798.57
01:44:17|3798.57
01:44:18|3798.86
01:44:19|3800.55
01:44:20|3799.8
01:44:21|3800.
01:44:22|3799.91
01:44:23|3799.88
01:44:25|3800.1
01:44:26|3801.36
01:44:26|3801.2
01:44:27|3801.39
01:44:29|3801.47
01:44:29|3801.14
01:44:30|3801.64
01:44:31|3801.75
01:44:32|3801.79
01:44:33|3801.76
01:44:34|3801.87
01:44:35|3801.23
01:44:36|3801.31
01:44:37|3801.2
01:44:38|3801.07
01:44:40|3801.5
01:44:40|3801.6
01:44:42|3801.6
01:44:43|3801.05
01:44:44|3801.53
01:44:46|3801.69
01:44:46|3801.56
01:44:48|3801.65
01:44:49|3801.62
01:44:50|3801.9
01:44:50|3801.35
01:44:51|3801.35
01:44:52|3801.35
01:44:53|3800.75
01:44:55|3801.16
01:44:55|3800.76
01:44:56|3801.04
01:44:57|3801.45
01:44:59|3801.49
01:45:00|3801.78
01:45:01|3801.24
01:45:02|3800.81
01:45:03|3800.3
01:45:04|3800.32
01:45:05|3800.
01:45:05|3799.85
01:45:07|3801.19
01:45:07|3800.99
01:45:09|3801.29
01:45:10|3801.93
01:45:11|3802.47
01:45:12|3802.59
01:45:13|3802.63
01:45:14|3802.62
01:45:15|3802.43
01:45:15|3802.24
01:45:17|3801.97
01:45:18|3801.64
01:45:19|3801.19
01:45:19|3800.5
01:45:21|3800.36
01:45:22|3800.73
01:45:22|3800.46
01:45:23|3800.99
01:45:25|3800.82
01:45:26|3800.9
01:45:27|3800.32
01:45:27|3800.26
01:45:29|3800.11
01:45:30|3800.23
01:45:30|3799.51
01:45:31|3799.02
01:45:32|3798.63
01:45:34|3799.05
01:45:35|3798.9
01:45:36|3798.98
01:45:37|3798.58
01:45:38|3798.53
01:45:38|3798.48
01:45:39|3798.26
01:45:41|3798.6
01:45:42|3798.09
01:45:43|3798.64
01:45:45|3798.44
01:45:45|3798.12
01:45:47|3797.25
01:45:48|3797.85
01:45:49|3797.86
01:45:50|3797.66
01:45:51|3797.58
01:45:53|3797.52
01:45:53|3796.81
01:45:54|3796.96
01:45:56|3796.8
01:45:57|3796.07
01:45:57|3795.92
01:45:59|3796.41
01:46:00|3796.52
01:46:01|3795.88
01:46:02|3795.96
01:46:02|3795.41
01:46:04|3794.98
01:46:05|3794.83
01:46:06|3794.6
01:46:07|3794.84
01:46:08|3795.18
01:46:09|3795.37
01:46:10|3795.2
01:46:11|3794.81
01:46:12|3794.52
01:46:12|3794.92
01:46:13|3796.15
01:46:15|3795.5
01:46:15|3795.04
01:46:17|3794.4
01:46:18|3795.15
01:46:19|3795.87
01:46:20|3795.24
01:46:21|3795.24
01:46:22|3794.72
01:46:23|3795.42
01:46:24|3795.8
01:46:25|3795.67
01:46:26|3796.18
01:46:27|3796.79
01:46:28|3796.42
01:46:29|3795.62
01:46:30|3794.66
01:46:31|3794.98
01:46:32|3794.34
01:46:33|3793.94
01:46:34|3794.13
01:46:35|3793.87
01:46:36|3794.75
01:46:37|3795.04
01:46:38|3794.56
01:46:39|3794.99
01:46:41|3795.56
01:46:41|3796.
01:46:43|3796.18
01:46:43|3795.86
01:46:44|3795.86
01:46:46|3796.2
01:46:46|3796.18
01:46:47|3796.2
01:46:49|3795.41
01:46:50|3795.79
01:46:51|3796.16
01:46:52|3796.2
01:46:53|3796.78
01:46:54|3797.28
01:46:55|3796.92
01:46:56|3796.06
01:46:57|3796.34
01:46:58|3796.35
01:46:59|3796.35
01:47:00|3796.31
01:47:01|3796.61
01:47:02|3796.61
01:47:03|3797.03
01:47:04|3796.57
01:47:05|3795.71
01:47:06|3795.74
01:47:07|3795.18
01:47:08|3795.47
01:47:09|3795.63
01:47:11|3795.63
01:47:12|3795.27
01:47:12|3795.05
01:47:13|3795.21
01:47:14|3795.4
01:47:16|3794.99
01:47:16|3795.2
01:47:17|3795.21
01:47:19|3796.16
01:47:19|3796.43
01:47:20|3796.61
01:47:21|3796.55
01:47:22|3797.2
01:47:23|3797.69
01:47:24|3797.68
01:47:26|3797.99
01:47:27|3797.79
01:47:27|3798.23
01:47:29|3797.64
01:47:29|3797.17
01:47:30|3796.48
01:47:31|3795.95
01:47:33|3796.91
01:47:33|3796.82
01:47:35|3796.34
01:47:36|3794.85
01:47:36|3794.36
01:47:38|3794.22
01:47:39|3794.88
01:47:40|3794.74
01:47:41|3795.01
01:47:42|3794.47
01:47:43|3794.8
01:47:44|3794.48
01:47:45|3794.62
01:47:46|3794.76
01:47:47|3795.02
01:47:48|3795.22
01:47:49|3794.97
01:47:51|3794.81
01:47:51|3795.12
01:47:53|3795.12
01:47:54|3795.12
01:47:55|3794.21
01:47:56|3794.28
01:47:57|3794.19
01:47:57|3794.18
01:47:59|3794.19
01:48:00|3794.53
01:48:01|3793.91
01:48:02|3794.22
01:48:03|3794.22
01:48:04|3793.65
01:48:05|3793.91
01:48:06|3794.68
01:48:07|3794.68
01:48:08|3794.98
01:48:09|3794.99
01:48:10|3794.4
01:48:11|3794.48
01:48:12|3794.3
01:48:13|3794.46
01:48:14|3793.63
01:48:15|3793.82
01:48:16|3794.15
01:48:17|3794.14
01:48:18|3793.47
01:48:19|3793.35
01:48:20|3793.87
01:48:21|3794.06
01:48:22|3794.15
01:48:23|3794.15
01:48:24|3794.02
01:48:25|3794.02
01:48:26|3794.3
01:48:27|3794.68
01:48:28|3794.17
01:48:29|3793.96
01:48:30|3793.96
01:48:31|3794.14
01:48:32|3794.14
01:48:33|3794.98
01:48:35|3794.89
01:48:36|3794.91
01:48:37|3794.58
01:48:38|3794.35
01:48:39|3793.41
01:48:40|3793.59
01:48:41|3793.38
01:48:41|3793.13
01:48:42|3792.97
01:48:45|3793.08
01:48:45|3792.54
01:48:47|3792.7
01:48:47|3792.82
01:48:49|3793.05
01:48:49|3792.46
01:48:51|3793.39
01:48:51|3793.42
01:48:53|3793.69
01:48:54|3793.66
01:48:54|3794.04
01:48:55|3794.11
01:48:57|3793.62
01:48:57|3793.93
01:48:58|3794.12
01:48:59|3793.64
01:49:00|3794.28
01:49:01|3794.35
01:49:03|3793.53
01:49:03|3793.54
01:49:05|3793.63
01:49:05|3793.28
01:49:06|3793.68
01:49:07|3793.41
01:49:08|3793.9
01:49:09|3794.11
01:49:10|3793.87
01:49:11|3793.41
01:49:13|3792.83
01:49:14|3792.6
01:49:15|3793.
01:49:15|3792.6
01:49:17|3792.7
01:49:18|3793.17
01:49:18|3793.56
01:49:20|3793.94
01:49:21|3793.73
01:49:21|3793.88
01:49:23|3793.64
01:49:24|3793.83
01:49:25|3793.63
01:49:26|3794.23
01:49:27|3794.32
01:49:27|3794.16
01:49:30|3794.4
01:49:30|3794.29
01:49:31|3794.31
01:49:32|3794.48
01:49:34|3795.67
01:49:34|3795.8
01:49:36|3796.45
01:49:37|3796.68
01:49:38|3796.89
01:49:39|3797.2
01:49:40|3798.24
01:49:40|3799.19
01:49:42|3798.89
01:49:43|3799.95
01:49:44|3799.71
01:49:45|3799.56
01:49:46|3799.6
01:49:47|3800.45
01:49:48|3800.81
01:49:49|3801.21
01:49:50|3801.15
01:49:51|3801.15
01:49:52|3800.54
01:49:53|3801.01
01:49:54|3800.69
01:49:55|3801.38
01:49:56|3801.58
01:49:57|3801.67
01:49:58|3801.67
01:49:59|3801.21
01:50:00|3801.18
01:50:01|3800.69
01:50:02|3801.23
01:50:03|3801.23
01:50:04|3800.99
01:50:05|3800.99
01:50:06|3800.66
01:50:07|3801.19
01:50:08|3801.08
01:50:09|3801.47
01:50:10|3801.45
01:50:11|3801.4
01:50:12|3801.12
01:50:13|3800.53
01:50:14|3800.47
01:50:15|3799.93
01:50:16|3801.12
01:50:17|3801.75
01:50:18|3801.61
01:50:19|3801.44
01:50:20|3801.65
01:50:21|3801.65
01:50:22|3801.65
01:50:23|3802.51
01:50:24|3802.7
01:50:25|3802.4
01:50:26|3802.21
01:50:27|3802.45
01:50:29|3802.52
01:50:30|3802.52
01:50:32|3802.98
01:50:33|3802.28
01:50:34|3801.72
01:50:35|3802.62
01:50:36|3802.83
01:50:37|3802.85
01:50:38|3802.85
01:50:39|3802.85
01:50:40|3802.95
01:50:40|3802.94
01:50:42|3802.72
01:50:42|3802.72
01:50:43|3803.01
01:50:45|3803.65
01:50:46|3803.9
01:50:47|3803.93
01:50:48|3804.48
01:50:49|3804.95
01:50:50|3804.07
01:50:51|3804.77
01:50:52|3804.77
01:50:53|3804.77
01:50:54|3805.08
01:50:55|3804.95
01:50:56|3804.84
01:50:57|3804.78
01:50:59|3804.2
01:51:00|3803.84
01:51:00|3803.85
01:51:01|3804.4
01:51:03|3805.03
01:51:04|3805.23
01:51:04|3805.29
01:51:06|3805.81
01:51:06|3805.79
01:51:07|3805.15
01:51:09|3805.44
01:51:11|3806.
01:51:11|3805.74
01:51:12|3805.94
01:51:13|3806.34
01:51:14|3805.97
01:51:15|3806.
01:51:16|3805.69
01:51:17|3805.24
01:51:18|3805.35
01:51:20|3805.79
01:51:20|3805.6
01:51:21|3805.4
01:51:22|3805.35
01:51:24|3806.15
01:51:24|3806.29
01:51:25|3806.98
01:51:26|3806.92
01:51:28|3807.4
01:51:28|3807.65
01:51:30|3807.81
01:51:31|3807.89
01:51:32|3807.65
01:51:34|3807.2
01:51:34|3807.02
01:51:35|3807.07
01:51:37|3806.81
01:51:37|3806.81
01:51:38|3805.72
01:51:39|3806.2
01:51:40|3805.85
01:51:42|3805.99
01:51:43|3805.62
01:51:44|3805.99
01:51:45|3805.75
01:51:46|3805.48
01:51:47|3804.37
01:51:47|3804.24
01:51:48|3804.58
01:51:50|3804.75
01:51:51|3804.02
01:51:51|3804.48
01:51:52|3804.42
01:51:53|3804.02
01:51:54|3803.46
01:51:55|3803.78
01:51:57|3803.78
01:51:58|3803.77
01:51:59|3803.61
01:52:00|3803.55
01:52:00|3804.29
01:52:02|3803.81
01:52:02|3802.47
01:52:04|3801.86
01:52:05|3803.42
01:52:05|3804.78
01:52:07|3804.58
01:52:08|3805.06
01:52:09|3805.09
01:52:09|3804.26
01:52:11|3804.38
01:52:12|3804.94
01:52:13|3805.8
01:52:14|3806.8
01:52:15|3806.44
01:52:16|3806.09
01:52:17|3806.03
01:52:18|3806.28
01:52:19|3806.27
01:52:20|3807.4
01:52:21|3807.11
01:52:22|3807.07
01:52:23|3805.99
01:52:24|3805.98
01:52:25|3805.54
01:52:26|3805.84
01:52:27|3805.39
01:52:28|3805.77
01:52:29|3806.63
01:52:31|3805.64
01:52:32|3805.22
01:52:33|3806.44
01:52:34|3806.33
01:52:35|3806.32
01:52:36|3806.06
01:52:37|3806.06
01:52:38|3806.09
01:52:39|3805.8
01:52:40|3805.66
01:52:41|3805.42
01:52:43|3805.56
01:52:43|3805.16
01:52:44|3805.36
01:52:46|3805.45
01:52:46|3805.81
01:52:48|3805.64
01:52:48|3805.23
01:52:49|3804.96
01:52:50|3805.17
01:52:52|3804.94
01:52:52|3804.86
01:52:53|3806.08
01:52:54|3805.9
01:52:55|3806.15
01:52:56|3805.72
01:52:58|3805.8
01:52:58|3805.78
01:53:00|3805.78
01:53:00|3805.94
01:53:01|3806.33
01:53:02|3805.5
01:53:04|3806.02
01:53:04|3806.58
01:53:05|3806.58
01:53:07|3806.58
01:53:07|3806.4
01:53:08|3806.
01:53:10|3805.63
01:53:10|3805.97
01:53:11|3805.97
01:53:12|3806.54
01:53:13|3806.26
01:53:14|3806.27
01:53:15|3807.26
01:53:16|3806.99
01:53:17|3807.03
01:53:18|3807.32
01:53:20|3807.84
01:53:20|3807.5
01:53:22|3807.2
01:53:22|3807.08
01:53:23|3806.97
01:53:24|3806.52
01:53:25|3807.1
01:53:26|3806.87
01:53:28|3806.89
01:53:28|3806.87
01:53:29|3807.05
01:53:30|3807.48
01:53:32|3807.6
01:53:32|3807.48
01:53:34|3807.8
01:53:35|3807.99
01:53:35|3807.99
01:53:36|3807.84
01:53:37|3808.29
01:53:39|3808.29
01:53:40|3807.92
01:53:40|3808.29
01:53:42|3808.34
01:53:42|3808.25
01:53:44|3808.98
01:53:44|3808.55
01:53:46|3808.47
01:53:47|3808.17
01:53:48|3808.33
01:53:49|3807.47
01:53:50|3807.49
01:53:51|3807.54
01:53:52|3807.45
01:53:53|3807.67
01:53:54|3807.3
01:53:55|3807.3
01:53:56|3807.61
01:53:57|3807.65
01:53:58|3807.97
01:53:59|3807.96
01:54:00|3808.83
01:54:01|3808.7
01:54:02|3808.12
01:54:03|3808.04
01:54:04|3808.06
01:54:05|3807.81
01:54:06|3808.09
01:54:07|3807.81
01:54:08|3807.83
01:54:09|3807.37
01:54:10|3808.47
01:54:11|3808.37
01:54:12|3808.06
01:54:13|3808.76
01:54:14|3809.23
01:54:15|3808.41
01:54:16|3807.71
01:54:17|3807.64
01:54:18|3808.29
01:54:19|3808.9
01:54:20|3808.67
01:54:22|3809.53
01:54:22|3809.4
01:54:23|3809.66
01:54:25|3808.86
01:54:25|3808.86
01:54:27|3808.56
01:54:27|3808.4
01:54:29|3808.08
01:54:30|3809.03
01:54:31|3808.64
01:54:33|3810.34
01:54:33|3809.82
01:54:34|3809.88
01:54:35|3810.03
01:54:37|3809.4
01:54:38|3809.63
01:54:39|3809.26
01:54:40|3809.01
01:54:42|3808.93
01:54:42|3808.78
01:54:44|3809.48
01:54:45|3809.94
01:54:47|3810.17
01:54:48|3809.58
01:54:49|3809.39
01:54:49|3809.39
01:54:51|3809.65
01:54:51|3809.41
01:54:53|3809.5
01:54:54|3809.79
01:54:55|3809.85
01:54:57|3809.44
01:54:57|3809.98
01:54:58|3809.79
01:54:59|3809.8
01:55:00|3809.44
01:55:01|3809.39
01:55:03|3809.39
01:55:04|3809.23
01:55:05|3809.49
01:55:06|3809.55
01:55:06|3809.77
01:55:08|3809.77
01:55:08|3809.55
01:55:10|3810.9
01:55:10|3810.61
01:55:11|3810.23
01:55:12|3809.86
01:55:14|3809.65
01:55:15|3809.89
01:55:15|3809.75
01:55:17|3809.99
01:55:18|3810.59
01:55:18|3810.43
01:55:19|3810.77
01:55:20|3810.43
01:55:22|3810.46
01:55:23|3810.46
01:55:24|3810.5
01:55:24|3810.79
01:55:25|3810.94
01:55:27|3810.62
01:55:27|3810.62
01:55:29|3810.62
01:55:29|3810.62
01:55:31|3810.35
01:55:32|3809.85
01:55:34|3809.52
01:55:35|3810.36
01:55:36|3810.19
01:55:37|3810.8
01:55:39|3810.87
01:55:40|3810.26
01:55:41|3810.25
01:55:42|3810.3
01:55:43|3810.15
01:55:44|3810.87
01:55:45|3810.89
01:55:46|3811.47
01:55:47|3811.27
01:55:48|3811.75
01:55:49|3811.68
01:55:50|3812.73
01:55:51|3812.61
01:55:52|3812.64
01:55:53|3813.76
01:55:55|3813.46
01:55:55|3813.31
01:55:56|3812.92
01:55:58|3813.28
01:55:58|3813.38
01:55:59|3813.74
01:56:00|3813.62
01:56:01|3814.92
01:56:02|3815.56
01:56:03|3815.48
01:56:04|3814.81
01:56:05|3814.82
01:56:06|3814.2
01:56:08|3815.33
01:56:08|3815.43
01:56:09|3815.92
01:56:10|3815.74
01:56:11|3815.73
01:56:12|3816.3
01:56:13|3815.36
01:56:14|3814.97
01:56:15|3815.
01:56:16|3814.93
01:56:17|3814.9
01:56:18|3814.9
01:56:20|3814.65
01:56:20|3813.6
01:56:21|3813.81
01:56:22|3813.93
01:56:24|3813.74
01:56:24|3815.56
01:56:25|3815.42
01:56:27|3814.91
01:56:28|3815.32
01:56:28|3815.63
01:56:29|3815.4
01:56:31|3816.17
01:56:31|3815.42
01:56:32|3815.67
01:56:34|3815.
01:56:35|3815.72
01:56:36|3815.87
01:56:37|3815.8
01:56:38|3816.91
01:56:39|3816.8
01:56:40|3817.05
01:56:41|3816.56
01:56:42|3816.68
01:56:44|3816.92
01:56:44|3816.99
01:56:46|3817.67
01:56:46|3817.83
01:56:48|3817.86
01:56:49|3818.36
01:56:49|3818.37
01:56:50|3818.3
01:56:52|3818.37
01:56:53|3818.91
01:56:53|3819.44
01:56:54|3819.94
01:56:56|3819.75
01:56:56|3819.44
01:56:58|3819.36
01:56:59|3819.37
01:57:00|3818.75
01:57:01|3819.48
01:57:02|3820.18
01:57:03|3819.93
01:57:04|3819.67
01:57:05|3820.11
01:57:06|3819.7
01:57:08|3820.11
01:57:08|3819.68
01:57:10|3819.68
01:57:11|3820.08
01:57:11|3820.01
01:57:13|3820.
01:57:13|3819.79
01:57:14|3820.03
01:57:15|3820.03
01:57:17|3820.57
01:57:18|3821.26
01:57:19|3821.41
01:57:20|3821.15
01:57:21|3821.72
01:57:22|3821.52
01:57:23|3821.41
01:57:24|3821.48
01:57:25|3821.62
01:57:26|3821.16
01:57:27|3820.97
01:57:28|3820.46
01:57:29|3819.85
01:57:30|3819.61
01:57:31|3819.59
01:57:32|3819.78
01:57:33|3819.58
01:57:35|3820.13
01:57:36|3819.71
01:57:37|3820.
01:57:37|3819.47
01:57:39|3819.4
01:57:40|3819.05
01:57:41|3818.75
01:57:41|3819.03
01:57:43|3817.87
01:57:44|3818.58
01:57:45|3819.09
01:57:47|3818.17
01:57:47|3819.6
01:57:49|3819.34
01:57:49|3819.42
01:57:51|3819.41
01:57:51|3819.35
01:57:52|3819.7
01:57:54|3819.
01:57:54|3819.06
01:57:55|3819.4
01:57:57|3819.59
01:57:58|3819.38
01:57:59|3819.72
01:57:59|3819.61
01:58:00|3819.07
01:58:01|3819.34
01:58:03|3819.36
01:58:04|3819.24
01:58:05|3818.35
01:58:06|3819.04
01:58:07|3818.86
01:58:08|3818.4
01:58:09|3817.99
01:58:10|3817.6
01:58:11|3816.2
01:58:12|3815.61
01:58:13|3815.72
01:58:14|3815.43
01:58:15|3815.2
01:58:17|3815.69
01:58:18|3815.58
01:58:18|3815.72
01:58:19|3814.94
01:58:20|3815.34
01:58:21|3815.17
01:58:22|3815.31
01:58:23|3816.66
01:58:25|3816.81
01:58:25|3817.41
01:58:26|3817.15
01:58:28|3816.7
01:58:29|3816.99
01:58:29|3817.52
01:58:30|3817.98
01:58:31|3817.88
01:58:32|3817.9
01:58:33|3817.9
01:58:34|3818.41
01:58:35|3819.39
01:58:37|3819.39
01:58:39|3819.19
01:58:40|3819.
01:58:41|3819.82
01:58:42|3819.6
01:58:43|3820.
01:58:43|3819.27
01:58:44|3820.18
01:58:46|3820.36
01:58:46|3820.68
01:58:47|3820.08
01:58:48|3820.86
01:58:50|3820.59
01:58:51|3820.43
01:58:52|3820.48
01:58:53|3820.05
01:58:54|3820.04
01:58:55|3820.08
01:58:56|3820.13
01:58:57|3820.13
01:58:58|3820.04
01:59:00|3820.7
01:59:01|3820.33
01:59:01|3819.84
01:59:02|3820.03
01:59:03|3820.23
01:59:05|3820.21
01:59:05|3819.95
01:59:06|3819.99
01:59:07|3819.57
01:59:09|3820.52
01:59:10|3820.35
01:59:10|3820.25
01:59:11|3820.21
01:59:13|3819.9
01:59:13|3820.
01:59:14|3820.
01:59:16|3820.28
01:59:17|3820.1
01:59:17|3820.11
01:59:18|3820.16
01:59:19|3820.25
01:59:21|3820.19
01:59:21|3820.09
01:59:22|3820.4
01:59:24|3820.16
01:59:24|3820.21
01:59:25|3820.35
01:59:26|3820.36
01:59:28|3820.36
01:59:29|3820.5
01:59:29|3820.65
01:59:30|3820.53
01:59:31|3821.14
01:59:32|3820.61
01:59:34|3820.61
01:59:34|3820.61
01:59:35|3821.98
01:59:37|3822.07
01:59:38|3822.6
01:59:39|3822.22
01:59:40|3822.22
01:59:41|3823.36
01:59:42|3823.84
01:59:43|3823.73
01:59:44|3825.24
01:59:45|3825.04
01:59:46|3824.4
01:59:47|3823.85
01:59:48|3824.26
01:59:49|3823.77
01:59:50|3824.
01:59:52|3824.
01:59:52|3824.03
01:59:53|3824.37
01:59:54|3823.9
01:59:56|3824.15
01:59:57|3823.04
01:59:58|3822.4
01:59:59|3822.99
02:00:00|3824.59
02:00:01|3825.27
02:00:01|3824.2
02:00:03|3824.24
02:00:04|3823.48
02:00:04|3823.33
02:00:05|3821.26
02:00:07|3821.06
02:00:08|3821.33
02:00:09|3820.77
02:00:09|3820.44
02:00:10|3820.19
02:00:12|3820.82
02:00:13|3820.91
02:00:13|3820.79
02:00:15|3820.44
02:00:15|3820.19
02:00:16|3819.88
02:00:17|3819.17
02:00:19|3818.68
02:00:19|3819.45
02:00:20|3818.45
02:00:21|3818.41
02:00:22|3819.39
02:00:24|3819.34
02:00:24|3819.53
02:00:26|3819.59
02:00:26|3819.22
02:00:27|3819.32
02:00:28|3819.81
02:00:29|3820.16
02:00:30|3819.9
02:00:32|3819.68
02:00:32|3819.92
02:00:33|3819.79
02:00:34|3819.58
02:00:35|3819.71
02:00:37|3818.18
02:00:38|3819.01
02:00:39|3818.82
02:00:40|3818.78
02:00:41|3819.21
02:00:43|3818.2
02:00:44|3819.83
02:00:44|3819.8
02:00:45|3821.76
02:00:46|3821.4
02:00:48|3820.72
02:00:49|3821.44
02:00:50|3821.22
02:00:51|3821.57
02:00:52|3821.89
02:00:53|3822.34
02:00:54|3822.27
02:00:55|3822.63
02:00:57|3822.72
02:00:58|3822.65
02:00:58|3822.7
02:00:59|3822.66
02:01:00|3821.86
02:01:01|3822.38
02:01:03|3822.61
02:01:03|3822.34
02:01:04|3822.73
02:01:05|3821.46
02:01:06|3820.97
02:01:07|3820.99
02:01:08|3821.94
02:01:09|3821.73
02:01:10|3821.32
02:01:11|3821.55
02:01:12|3820.82
02:01:13|3821.33
02:01:15|3820.84
02:01:16|3820.68
02:01:16|3820.77
02:01:17|3821.46
02:01:18|3822.2
02:01:19|3822.41
02:01:20|3822.83
02:01:21|3823.37
02:01:22|3823.53
02:01:23|3823.32
02:01:24|3822.83
02:01:25|3822.64
02:01:26|3823.31
02:01:28|3822.84
02:01:28|3822.74
02:01:29|3822.64
02:01:30|3822.53
02:01:31|3822.76
02:01:33|3822.99
02:01:34|3824.03
02:01:34|3823.95
02:01:35|3823.56
02:01:36|3823.79
02:01:38|3823.43
02:01:38|3823.52
02:01:39|3823.52
02:01:41|3823.73
02:01:41|3823.77
02:01:42|3823.03
02:01:44|3822.97
02:01:45|3822.9
02:01:46|3823.29
02:01:47|3824.
02:01:48|3823.46
02:01:49|3823.13
02:01:50|3822.52
02:01:51|3823.01
02:01:52|3823.55
02:01:54|3824.23
02:01:55|3824.59
02:01:55|3824.91
02:01:56|3825.42
02:01:58|3824.93
02:01:58|3824.77
02:02:00|3824.64
02:02:01|3824.6
02:02:02|3825.19
02:02:03|3824.
02:02:04|3824.34
02:02:06|3823.31
02:02:07|3821.78
02:02:08|3821.23
02:02:08|3821.88
02:02:10|3823.15
02:02:11|3823.81
02:02:11|3824.39
02:02:12|3823.1
02:02:14|3823.92
02:02:15|3824.15
02:02:15|3824.11
02:02:17|3824.01
02:02:18|3823.79
02:02:19|3823.67
02:02:20|3824.51
02:02:21|3824.94
02:02:22|3825.29
02:02:23|3825.19
02:02:25|3825.08
02:02:25|3825.26
02:02:26|3825.4
02:02:27|3825.34
02:02:28|3825.05
02:02:29|3824.78
02:02:31|3824.54
02:02:32|3823.54
02:02:32|3823.63
02:02:33|3823.2
02:02:34|3822.63
02:02:35|3822.81
02:02:36|3822.41
02:02:37|3823.26
02:02:38|3824.46
02:02:40|3824.31
02:02:40|3824.65
02:02:42|3824.83
02:02:43|3824.92
02:02:44|3824.89
02:02:45|3824.86
02:02:45|3824.15
02:02:47|3824.6
02:02:48|3824.41
02:02:49|3824.42
02:02:50|3824.25
02:02:51|3824.56
02:02:52|3824.87
02:02:53|3824.61
02:02:54|3824.55
02:02:55|3823.42
02:02:56|3823.34
02:02:58|3823.22
02:02:58|3823.17
02:03:00|3822.8
02:03:01|3823.05
02:03:02|3822.18
02:03:02|3823.01
02:03:04|3821.17
02:03:05|3820.95
02:03:05|3820.26
02:03:07|3819.8
02:03:07|3818.69
02:03:08|3818.65
02:03:10|3818.63
02:03:10|3819.01
02:03:12|3819.04
02:03:13|3818.78
02:03:13|3818.46
02:03:15|3817.77
02:03:16|3818.75
02:03:16|3818.21
02:03:18|3818.84
02:03:19|3819.39
02:03:19|3819.55
02:03:21|3819.63
02:03:21|3819.65
02:03:23|3819.98
02:03:23|3819.89
02:03:25|3820.11
02:03:26|3820.01
02:03:27|3820.26
02:03:28|3820.8
02:03:28|3820.56
02:03:30|3821.
02:03:31|3820.11
02:03:32|3820.2
02:03:33|3820.25
02:03:34|3816.59
02:03:35|3817.11
02:03:36|3818.06
02:03:37|3818.49
02:03:38|3817.75
02:03:39|3818.08
02:03:40|3817.95
02:03:41|3817.
02:03:42|3817.89
02:03:44|3818.01
02:03:45|3817.81
02:03:45|3818.6
02:03:46|3819.16
02:03:47|3819.
02:03:48|3819.69
02:03:49|3820.11
02:03:50|3819.48
02:03:51|3819.44
02:03:53|3819.24
02:03:54|3817.85
02:03:55|3818.38
02:03:55|3818.53
02:03:57|3818.16
02:03:57|3817.6
02:03:59|3817.42
02:04:00|3817.08
02:04:01|3817.12
02:04:02|3817.85
02:04:04|3817.64
02:04:05|3816.5
02:04:06|3816.1
02:04:06|3815.61
02:04:07|3815.22
02:04:09|3814.65
02:04:10|3814.86
02:04:10|3815.04
02:04:12|3815.39
02:04:13|3814.06
02:04:14|3813.64
02:04:14|3813.81
02:04:16|3814.05
02:04:17|3813.68
02:04:18|3813.98
02:04:19|3814.62
02:04:20|3814.79
02:04:21|3815.39
02:04:22|3815.43
02:04:23|3815.26
02:04:23|3814.77
02:04:24|3814.66
02:04:26|3814.81
02:04:27|3814.6
02:04:28|3814.81
02:04:28|3815.41
02:04:29|3814.87
02:04:31|3815.19
02:04:32|3815.24
02:04:33|3815.15
02:04:34|3814.92
02:04:35|3815.44
02:04:36|3815.49
02:04:36|3815.86
02:04:38|3815.43
02:04:38|3815.41
02:04:40|3815.23
02:04:41|3815.24
02:04:43|3815.76
02:04:44|3816.06
02:04:45|3815.66
02:04:46|3815.42
02:04:47|3815.6
02:04:49|3815.94
02:04:50|3814.58
02:04:51|3814.58
02:04:51|3814.94
02:04:53|3815.07
02:04:54|3814.99
02:04:55|3815.51
02:04:56|3815.31
02:04:57|3815.36
02:04:57|3816.36
02:05:00|3816.1
02:05:01|3815.75
02:05:01|3815.62
02:05:02|3815.52
02:05:04|3816.29
02:05:04|3816.
02:05:05|3816.6
02:05:06|3817.2
02:05:07|3817.06
02:05:08|3817.95
02:05:10|3817.79
02:05:10|3817.87
02:05:11|3817.09
02:05:12|3817.43
02:05:13|3816.65
02:05:15|3816.39
02:05:15|3815.82
02:05:16|3815.58
02:05:17|3815.34
02:05:18|3814.06
02:05:19|3814.61
02:05:21|3815.69
02:05:21|3815.4
02:05:22|3815.48
02:05:23|3815.43
02:05:25|3815.41
02:05:26|3815.6
02:05:27|3815.58
02:05:28|3816.92
02:05:29|3816.74
02:05:30|3815.95
02:05:31|3815.94
02:05:32|3815.69
02:05:33|3816.27
02:05:34|3816.08
02:05:35|3816.41
02:05:36|3815.35
02:05:37|3815.39
02:05:38|3816.03
02:05:39|3816.05
02:05:40|3816.05
02:05:41|3815.93
02:05:42|3816.4
02:05:44|3817.4
02:05:45|3816.2
02:05:46|3816.29
02:05:47|3815.85
02:05:48|3815.2
02:05:49|3815.46
02:05:50|3815.47
02:05:51|3815.46
02:05:52|3815.93
02:05:54|3815.28
02:05:54|3815.06
02:05:56|3814.99
02:05:56|3814.83
02:05:58|3814.49
02:05:59|3814.57
02:06:01|3814.55
02:06:02|3814.82
02:06:02|3814.57
02:06:03|3814.48
02:06:05|3813.85
02:06:06|3814.16
02:06:07|3813.85
02:06:08|3813.97
02:06:09|3813.15
02:06:10|3813.43
02:06:11|3813.55
02:06:12|3813.64
02:06:13|3813.66
02:06:14|3813.69
02:06:15|3813.69
02:06:16|3813.07
02:06:17|3813.6
02:06:18|3812.54
02:06:19|3812.65
02:06:20|3812.
02:06:21|3812.52
02:06:23|3812.32
02:06:23|3812.59
02:06:24|3813.23
02:06:25|3813.01
02:06:26|3813.06
02:06:27|3812.61
02:06:28|3813.35
02:06:29|3813.35
02:06:31|3813.19
02:06:32|3813.32
02:06:32|3813.48
02:06:34|3813.95
02:06:34|3813.77
02:06:35|3813.5
02:06:37|3813.05
02:06:37|3813.12
02:06:39|3813.51
02:06:39|3812.81
02:06:40|3812.6
02:06:42|3812.52
02:06:43|3812.67
02:06:45|3812.38
02:06:46|3811.99
02:06:47|3811.84
02:06:48|3811.76
02:06:49|3811.67
02:06:50|3811.86
02:06:51|3811.76
02:06:52|3811.61
02:06:53|3811.61
02:06:54|3811.59
02:06:55|3811.56
02:06:56|3810.6
02:06:57|3810.93
02:06:58|3810.41
02:06:59|3811.11
02:07:00|3811.28
02:07:01|3811.65
02:07:02|3810.91
02:07:03|3810.91
02:07:05|3811.
02:07:05|3811.02
02:07:06|3812.06
02:07:07|3812.72
02:07:08|3812.06
02:07:09|3811.85
02:07:10|3811.72
02:07:12|3811.98
02:07:12|3811.7
02:07:13|3811.7
02:07:14|3811.7
02:07:16|3811.99
02:07:16|3812.29
02:07:18|3812.19
02:07:19|3812.4
02:07:19|3812.79
02:07:21|3812.61
02:07:22|3812.62
02:07:22|3813.13
02:07:24|3813.05
02:07:24|3813.59
02:07:26|3813.59
02:07:27|3813.59
02:07:28|3813.46
02:07:29|3812.52
02:07:30|3812.83
02:07:31|3812.63
02:07:32|3812.35
02:07:33|3813.08
02:07:34|3813.11
02:07:35|3813.22
02:07:36|3813.
02:07:37|3813.15
02:07:39|3812.71
02:07:39|3812.93
02:07:41|3813.08
02:07:41|3813.08
02:07:43|3813.21
02:07:44|3813.11
02:07:44|3812.13
02:07:45|3811.71
02:07:47|3811.71
02:07:47|3811.71
02:07:49|3811.74
02:07:50|3812.38
02:07:51|3812.38
02:07:53|3812.65
02:07:53|3811.39
02:07:54|3811.25
02:07:55|3811.61
02:07:57|3811.92
02:07:58|3811.88
02:07:59|3812.06
02:08:00|3812.39
02:08:02|3812.76
02:08:02|3811.66
02:08:03|3811.66
02:08:04|3811.16
02:08:05|3811.12
02:08:07|3811.43
02:08:07|3811.1
02:08:08|3810.99
02:08:09|3810.91
02:08:10|3810.62
02:08:11|3810.78
02:08:13|3810.89
02:08:13|3810.55
02:08:14|3810.72
02:08:15|3810.92
02:08:16|3809.95
02:08:17|3811.48
02:08:18|3811.48
02:08:19|3811.79
02:08:21|3812.59
02:08:21|3812.4
02:08:23|3812.69
02:08:23|3812.1
02:08:24|3811.97
02:08:25|3811.87
02:08:26|3811.66
02:08:27|3811.75
02:08:28|3811.86
02:08:29|3811.98
02:08:30|3812.12
02:08:31|3812.02
02:08:32|3812.25
02:08:33|3812.41
02:08:34|3812.22
02:08:35|3812.48
02:08:36|3813.
02:08:37|3813.
02:08:38|3812.71
02:08:39|3812.68
02:08:40|3812.68
02:08:41|3813.32
02:08:42|3813.71
02:08:43|3813.79
02:08:44|3813.74
02:08:46|3814.35
02:08:48|3813.25
02:08:49|3812.81
02:08:50|3812.14
02:08:50|3812.43
02:08:52|3812.2
02:08:53|3812.17
02:08:54|3812.21
02:08:55|3812.
02:08:55|3812.14
02:08:58|3811.81
02:08:59|3811.89
02:08:59|3811.64
02:09:00|3811.6
02:09:01|3812.26
02:09:03|3811.85
02:09:04|3811.82
02:09:04|3810.8
02:09:06|3811.08
02:09:07|3811.08
02:09:08|3811.93
02:09:09|3811.53
02:09:10|3811.95
02:09:10|3812.01
02:09:11|3812.01
02:09:12|3811.85
02:09:14|3811.86
02:09:14|3811.7
02:09:15|3811.15
02:09:16|3811.2
02:09:17|3811.17
02:09:18|3810.6
02:09:19|3810.96
02:09:20|3810.96
02:09:21|3810.95
02:09:22|3811.18
02:09:24|3811.62
02:09:25|3811.36
02:09:25|3810.73
02:09:26|3810.73
02:09:28|3810.6
02:09:28|3810.63
02:09:30|3810.35
02:09:30|3810.35
02:09:31|3809.79
02:09:32|3809.62
02:09:33|3809.25
02:09:34|3809.57
02:09:36|3809.56
02:09:36|3809.4
02:09:37|3809.35
02:09:38|3808.9
02:09:39|3808.7
02:09:41|3808.15
02:09:41|3808.25
02:09:43|3808.8
02:09:44|3808.93
02:09:44|3808.6
02:09:45|3808.44
02:09:47|3808.22
02:09:49|3807.53
02:09:50|3807.17
02:09:51|3807.18
02:09:52|3807.12
02:09:53|3806.76
02:09:54|3806.66
02:09:55|3806.2
02:09:56|3806.01
02:09:57|3806.31
02:09:58|3806.37
02:09:59|3806.92
02:10:00|3806.89
02:10:01|3806.98
02:10:02|3806.91
02:10:03|3807.86
02:10:04|3807.69
02:10:05|3807.4
02:10:06|3806.4
02:10:07|3806.34
02:10:08|3805.67
02:10:10|3806.26
02:10:10|3805.63
02:10:12|3805.44
02:10:12|3805.33
02:10:13|3804.26
02:10:14|3803.66
02:10:15|3804.49
02:10:17|3804.54
02:10:17|3804.89
02:10:18|3804.85
02:10:19|3805.15
02:10:20|3805.22
02:10:21|3806.27
02:10:22|3806.02
02:10:24|3806.16
02:10:25|3806.09
02:10:26|3806.19
02:10:26|3806.05
02:10:28|3806.6
02:10:29|3806.07
02:10:30|3805.79
02:10:31|3805.25
02:10:32|3804.92
02:10:33|3805.42
02:10:34|3805.4
02:10:35|3805.4
02:10:36|3805.41
02:10:37|3806.12
02:10:38|3805.74
02:10:39|3806.12
02:10:40|3806.
02:10:41|3806.59
02:10:42|3806.68
02:10:43|3806.92
02:10:44|3807.4
02:10:45|3808.4
02:10:46|3807.8
02:10:47|3808.02
02:10:49|3808.62
02:10:50|3809.55
02:10:51|3809.72
02:10:52|3809.57
02:10:54|3809.73
02:10:55|3809.73
02:10:56|3809.74
02:10:57|3809.84
02:10:57|3809.75
02:10:59|3809.91
02:11:00|3809.97
02:11:01|3810.27
02:11:02|3810.6
02:11:03|3810.12
02:11:04|3810.14
02:11:05|3810.59
02:11:06|3810.83
02:11:07|3811.53
02:11:08|3811.62
02:11:09|3811.09
02:11:10|3811.34
02:11:11|3811.29
02:11:12|3811.85
02:11:13|3811.93
02:11:14|3811.82
02:11:16|3811.82
02:11:17|3811.66
02:11:18|3811.45
02:11:18|3810.9
02:11:19|3810.74
02:11:20|3810.73
02:11:21|3810.45
02:11:23|3810.17
02:11:24|3810.17
02:11:24|3810.83
02:11:26|3810.96
02:11:26|3810.53
02:11:27|3810.56
02:11:29|3810.32
02:11:29|3810.
02:11:30|3808.8
02:11:31|3809.18
02:11:32|3809.44
02:11:34|3809.44
02:11:35|3810.08
02:11:35|3809.54
02:11:37|3809.53
02:11:38|3808.74
02:11:39|3808.79
02:11:40|3809.39
02:11:41|3809.66
02:11:42|3810.01
02:11:43|3809.66
02:11:44|3809.57
02:11:44|3809.35
02:11:45|3809.37
02:11:47|3808.92
02:11:48|3809.48
02:11:50|3809.82
02:11:51|3810.11
02:11:52|3809.64
02:11:52|3809.7
02:11:53|3809.97
02:11:55|3810.56
02:11:56|3810.56
02:11:57|3809.55
02:11:58|3809.66
02:11:59|3810.03
02:12:00|3809.92
02:12:01|3810.19
02:12:02|3810.38
02:12:04|3810.24
02:12:05|3809.84
02:12:06|3809.52
02:12:07|3809.15
02:12:08|3809.37
02:12:09|3809.72
02:12:10|3809.79
02:12:11|3809.65
02:12:13|3809.46
02:12:13|3809.71
02:12:14|3809.03
02:12:16|3808.99
02:12:17|3808.97
02:12:18|3809.32
02:12:19|3809.44
02:12:20|3809.26
02:12:21|3808.72
02:12:22|3808.32
02:12:23|3807.88
02:12:24|3808.5
02:12:25|3808.57
02:12:26|3808.53
02:12:27|3808.41
02:12:28|3808.14
02:12:29|3807.81
02:12:30|3808.04
02:12:31|3807.89
02:12:32|3807.41
02:12:33|3807.29
02:12:34|3807.34
02:12:35|3806.87
02:12:36|3806.49
02:12:37|3806.79
02:12:38|3806.28
02:12:39|3805.89
02:12:40|3805.62
02:12:41|3805.85
02:12:42|3805.81
02:12:43|3805.96
02:12:44|3806.12
02:12:45|3805.38
02:12:46|3805.
02:12:47|3805.44
02:12:48|3804.8
02:12:49|3804.53
02:12:50|3804.91
02:12:51|3804.87
02:12:52|3804.94
02:12:53|3805.56
02:12:54|3805.71
02:12:56|3806.29
02:12:56|3805.88
02:12:57|3806.19
02:12:59|3806.34
02:13:00|3805.84
02:13:01|3806.14
02:13:02|3806.19
02:13:03|3806.59
02:13:04|3806.5
02:13:05|3807.65
02:13:06|3807.66
02:13:07|3807.98
02:13:08|3807.74
02:13:09|3808.22
02:13:10|3808.44
02:13:11|3808.8
02:13:12|3808.78
02:13:13|3809.02
02:13:14|3809.02
02:13:16|3808.8
02:13:16|3809.1
02:13:17|3809.97
02:13:18|3809.71
02:13:19|3809.62
02:13:20|3810.14
02:13:22|3809.89
02:13:22|3809.67
02:13:23|3810.79
02:13:24|3810.7
02:13:26|3810.57
02:13:27|3810.03
02:13:27|3810.08
02:13:28|3810.15
02:13:30|3809.41
02:13:30|3809.46
02:13:32|3809.07
02:13:33|3808.95
02:13:34|3809.67
02:13:35|3809.78
02:13:36|3809.08
02:13:36|3808.6
02:13:37|3808.8
02:13:38|3809.77
02:13:40|3809.2
02:13:41|3809.27
02:13:41|3809.33
02:13:43|3809.39
02:13:44|3809.2
02:13:46|3809.39
02:13:46|3808.84
02:13:48|3808.57
02:13:48|3808.64
02:13:49|3808.63
02:13:52|3808.44
02:13:53|3808.08
02:13:55|3808.3
02:13:55|3808.
02:13:57|3808.24
02:13:58|3808.24
02:13:59|3808.47
02:14:00|3808.75
02:14:01|3808.47
02:14:02|3808.42
02:14:03|3808.4
02:14:04|3808.47
02:14:05|3809.19
02:14:06|3809.74
02:14:08|3809.85
02:14:09|3809.19
02:14:10|3809.06
02:14:11|3808.88
02:14:12|3809.54
02:14:13|3809.53
02:14:14|3809.81
02:14:15|3810.25
02:14:16|3810.36
02:14:17|3810.6
02:14:18|3810.57
02:14:19|3810.78
02:14:20|3811.53
02:14:22|3810.98
02:14:22|3810.72
02:14:23|3810.65
02:14:24|3811.25
02:14:26|3811.19
02:14:27|3810.54
02:14:28|3810.6
02:14:29|3810.6
02:14:30|3810.65
02:14:31|3810.42
02:14:32|3810.44
02:14:34|3810.7
02:14:34|3811.2
02:14:36|3811.34
02:14:37|3811.28
02:14:37|3810.79
02:14:39|3810.79
02:14:40|3810.47
02:14:41|3809.91
02:14:42|3810.14
02:14:43|3809.62
02:14:45|3809.5
02:14:46|3809.39
02:14:46|3808.79
02:14:47|3809.32
02:14:48|3809.59
02:14:50|3809.44
02:14:50|3809.35
02:14:52|3809.28
02:14:53|3809.46
02:14:54|3809.
02:14:56|3809.23
02:14:57|3809.58
02:14:58|3809.69
02:14:59|3809.53
02:15:00|3809.78
02:15:01|3810.46
02:15:02|3810.7
02:15:04|3811.19
02:15:05|3810.
02:15:05|3809.36
02:15:07|3809.78
02:15:08|3810.64
02:15:09|3810.82
02:15:11|3810.81
02:15:11|3811.4
02:15:12|3811.36
02:15:14|3811.59
02:15:14|3811.83
02:15:15|3812.25
02:15:16|3812.06
02:15:17|3811.68
02:15:19|3811.46
02:15:19|3811.01
02:15:20|3810.83
02:15:21|3811.68
02:15:22|3811.7
02:15:23|3811.18
02:15:24|3811.59
02:15:25|3811.6
02:15:26|3812.03
02:15:27|3812.01
02:15:28|3812.47
02:15:30|3812.24
02:15:30|3811.91
02:15:31|3811.6
02:15:32|3811.74
02:15:34|3811.89
02:15:35|3811.53
02:15:36|3811.7
02:15:37|3811.34
02:15:38|3811.26
02:15:38|3811.41
02:15:40|3811.39
02:15:41|3811.2
02:15:41|3811.57
02:15:43|3811.3
02:15:43|3811.34
02:15:44|3811.57
02:15:46|3811.18
02:15:47|3811.27
02:15:48|3811.27
02:15:49|3811.66
02:15:50|3811.66
02:15:51|3811.66
02:15:52|3811.94
02:15:52|3811.94
02:15:55|3811.53
02:15:56|3811.46
02:15:56|3811.63
02:15:58|3811.92
02:15:58|3811.61
02:16:00|3811.79
02:16:00|3811.46
02:16:01|3811.35
02:16:03|3811.8
02:16:04|3811.32
02:16:05|3811.4
02:16:07|3811.42
02:16:08|3811.6
02:16:08|3811.74
02:16:10|3811.45
02:16:10|3811.42
02:16:11|3810.78
02:16:12|3810.91
02:16:14|3810.88
02:16:15|3810.84
02:16:15|3811.33
02:16:17|3811.02
02:16:17|3811.41
02:16:19|3811.64
02:16:20|3811.75
02:16:20|3811.56
02:16:22|3811.25
02:16:22|3810.79
02:16:23|3810.21
02:16:24|3810.46
02:16:26|3810.3
02:16:26|3809.71
02:16:28|3809.35
02:16:29|3809.3
02:16:30|3808.91
02:16:31|3808.1
02:16:32|3808.44
02:16:33|3808.3
02:16:34|3807.83
02:16:35|3807.77
02:16:36|3807.46
02:16:37|3807.89
02:16:38|3807.49
02:16:39|3807.77
02:16:40|3807.77
02:16:41|3807.4
02:16:42|3807.22
02:16:43|3807.26
02:16:44|3806.85
02:16:45|3806.46
02:16:46|3806.
02:16:47|3806.36
02:16:48|3806.29
02:16:49|3806.21
02:16:50|3806.38
02:16:51|3806.45
02:16:52|3806.45
02:16:53|3805.03
02:16:55|3804.1
02:16:55|3804.68
02:16:57|3804.61
02:16:57|3804.2
02:16:58|3803.47
02:17:00|3803.62
02:17:01|3804.1
02:17:02|3804.31
02:17:03|3804.15
02:17:04|3804.5
02:17:05|3803.72
02:17:06|3802.94
02:17:07|3802.53
02:17:08|3803.05
02:17:09|3802.61
02:17:10|3802.61
02:17:11|3804.01
02:17:12|3804.08
02:17:13|3804.41
02:17:15|3803.63
02:17:16|3803.6
02:17:16|3803.36
02:17:18|3803.29
02:17:19|3803.32
02:17:19|3803.33
02:17:21|3803.98
02:17:21|3803.56
02:17:22|3803.
02:17:24|3802.79
02:17:24|3802.59
02:17:25|3801.83
02:17:27|3801.97
02:17:27|3801.95
02:17:28|3802.19
02:17:29|3801.84
02:17:30|3801.54
02:17:32|3801.9
02:17:33|3801.31
02:17:34|3801.2
02:17:35|3801.
02:17:35|3800.24
02:17:36|3800.43
02:17:37|3800.48
02:17:39|3800.57
02:17:40|3799.87
02:17:41|3799.79
02:17:42|3799.29
02:17:43|3798.94
02:17:43|3798.73
02:17:45|3798.26
02:17:46|3799.16
02:17:47|3799.45
02:17:48|3799.51
02:17:49|3799.68
02:17:49|3799.68
02:17:51|3800.5
02:17:52|3800.19
02:17:53|3800.03
02:17:53|3799.71
02:17:55|3799.34
02:17:56|3799.29
02:17:57|3799.2
02:17:58|3799.17
02:17:59|3800.
02:18:00|3800.45
02:18:01|3800.85
02:18:03|3800.43
02:18:04|3799.94
02:18:05|3799.77
02:18:05|3799.95
02:18:06|3799.33
02:18:07|3799.96
02:18:09|3799.41
02:18:09|3798.87
02:18:11|3798.88
02:18:12|3799.35
02:18:13|3799.23
02:18:14|3799.28
02:18:14|3799.28
02:18:16|3800.6
02:18:17|3801.46
02:18:18|3801.83
02:18:19|3799.44
02:18:20|3799.44
02:18:21|3798.94
02:18:22|3798.69
02:18:23|3798.4
02:18:24|3798.38
02:18:25|3798.6
02:18:26|3798.24
02:18:27|3796.43
02:18:28|3795.88
02:18:29|3795.6
02:18:30|3796.15
02:18:31|3796.69
02:18:32|3796.93
02:18:33|3796.89
02:18:34|3796.82
02:18:35|3797.07
02:18:36|3796.81
02:18:37|3796.75
02:18:38|3796.75
02:18:39|3796.84
02:18:40|3796.65
02:18:41|3796.54
02:18:42|3796.64
02:18:43|3796.45
02:18:44|3796.64
02:18:45|3796.72
02:18:47|3796.58
02:18:48|3796.56
02:18:48|3796.35
02:18:50|3796.84
02:18:52|3797.25
02:18:52|3797.7
02:18:53|3797.39
02:18:54|3797.29
02:18:56|3797.21
02:18:57|3797.21
02:18:57|3797.5
02:18:58|3797.94
02:19:00|3798.19
02:19:01|3798.41
02:19:02|3798.71
02:19:03|3798.32
02:19:04|3798.85
02:19:05|3798.53
02:19:06|3798.53
02:19:07|3798.89
02:19:08|3800.
02:19:09|3800.69
02:19:10|3799.84
02:19:11|3799.76
02:19:12|3799.65
02:19:13|3799.65
02:19:15|3799.65
02:19:15|3799.75
02:19:16|3799.03
02:19:18|3798.4
02:19:18|3798.11
02:19:19|3798.6
02:19:21|3798.16
02:19:21|3798.13
02:19:22|3798.14
02:19:24|3797.79
02:19:24|3797.79
02:19:26|3798.23
02:19:26|3798.28
02:19:27|3798.14
02:19:28|3798.37
02:19:29|3798.48
02:19:31|3798.58
02:19:31|3798.77
02:19:32|3799.09
02:19:33|3798.12
02:19:34|3798.79
02:19:35|3798.98
02:19:36|3799.21
02:19:37|3799.21
02:19:38|3798.55
02:19:39|3798.36
02:19:40|3798.34
02:19:41|3797.35
02:19:42|3796.97
02:19:44|3796.66
02:19:44|3797.17
02:19:45|3797.06
02:19:47|3797.3
02:19:48|3796.75
02:19:49|3796.19
02:19:51|3795.82
02:19:51|3796.21
02:19:53|3796.24
02:19:53|3795.96
02:19:54|3795.74
02:19:55|3795.74
02:19:57|3795.59
02:19:58|3795.5
02:19:59|3795.8
02:20:00|3796.02
02:20:01|3795.88
02:20:02|3795.88
02:20:04|3796.46
02:20:05|3796.1
02:20:05|3795.81
02:20:06|3795.22
02:20:07|3796.12
02:20:09|3796.45
02:20:11|3796.
02:20:11|3796.16
02:20:12|3796.05
02:20:13|3796.19
02:20:15|3795.92
02:20:16|3795.44
02:20:16|3794.66
02:20:17|3795.39
02:20:18|3795.49
02:20:19|3796.
02:20:20|3796.
02:20:21|3794.71
02:20:22|3794.21
02:20:23|3794.64
02:20:24|3794.5
02:20:26|3794.81
02:20:27|3794.79
02:20:27|3794.43
02:20:28|3794.76
02:20:29|3794.54
02:20:30|3794.31
02:20:31|3794.78
02:20:32|3794.28
02:20:33|3794.26
02:20:34|3794.39
02:20:36|3794.48
02:20:36|3794.26
02:20:37|3793.87
02:20:39|3794.25
02:20:39|3794.24
02:20:40|3793.64
02:20:41|3793.68
02:20:42|3793.01
02:20:44|3793.
02:20:45|3793.19
02:20:46|3792.4
02:20:47|3792.12
02:20:48|3792.42
02:20:49|3792.6
02:20:50|3792.48
02:20:51|3792.64
02:20:52|3791.69
02:20:53|3791.51
02:20:54|3791.4
02:20:55|3791.4
02:20:56|3791.26
02:20:58|3791.25
02:20:58|3791.25
02:20:59|3791.5
02:21:00|3791.8
02:21:02|3791.65
02:21:02|3792.41
02:21:03|3792.86
02:21:04|3793.57
02:21:05|3792.77
02:21:06|3793.12
02:21:08|3793.02
02:21:08|3792.5
02:21:10|3793.53
02:21:10|3793.77
02:21:11|3794.24
02:21:12|3794.21
02:21:14|3794.46
02:21:14|3793.91
02:21:15|3793.75
02:21:17|3793.85
02:21:17|3793.55
02:21:18|3792.53
02:21:20|3791.66
02:21:20|3791.95
02:21:22|3791.99
02:21:23|3791.6
02:21:23|3789.94
02:21:25|3789.85
02:21:25|3790.94
02:21:27|3790.95
02:21:27|3790.25
02:21:29|3790.86
02:21:30|3790.71
02:21:30|3790.71
02:21:32|3789.93
02:21:33|3788.95
02:21:34|3788.91
02:21:34|3788.29
02:21:36|3788.09
02:21:37|3787.7
02:21:38|3787.79
02:21:39|3787.43
02:21:40|3787.79
02:21:42|3786.81
02:21:42|3787.63
02:21:44|3786.85
02:21:46|3786.66
02:21:46|3786.08
02:21:47|3786.21
02:21:48|3786.61
02:21:49|3786.81
02:21:50|3786.8
02:21:52|3787.46
02:21:53|3787.82
02:21:54|3787.91
02:21:55|3788.14
02:21:56|3789.07
02:21:56|3788.34
02:21:57|3788.44
02:21:58|3789.79
02:21:59|3790.31
02:22:01|3789.39
02:22:01|3788.65
02:22:03|3788.88
02:22:03|3788.66
02:22:05|3788.19
02:22:05|3787.6
02:22:06|3787.65
02:22:08|3787.98
02:22:09|3788.51
02:22:10|3788.51
02:22:10|3788.42
02:22:12|3788.58
02:22:13|3788.07
02:22:14|3788.
02:22:15|3788.34
02:22:16|3787.75
02:22:17|3787.72
02:22:18|3787.18
02:22:19|3788.14
02:22:20|3788.29
02:22:21|3788.6
02:22:22|3788.81
02:22:23|3789.29
02:22:24|3789.7
02:22:25|3789.39
02:22:26|3789.25
02:22:27|3789.15
02:22:28|3789.15
02:22:29|3789.39
02:22:30|3788.99
02:22:31|3789.38
02:22:32|3789.86
02:22:33|3789.87
02:22:34|3789.71
02:22:35|3790.53
02:22:36|3790.16
02:22:37|3789.61
02:22:38|3789.58
02:22:39|3789.42
02:22:40|3789.94
02:22:41|3790.89
02:22:42|3791.77
02:22:43|3791.81
02:22:45|3792.
02:22:46|3791.19
02:22:47|3791.02
02:22:48|3791.02
02:22:49|3791.15
02:22:50|3790.85
02:22:51|3790.43
02:22:52|3790.23
02:22:53|3791.34
02:22:54|3790.92
02:22:55|3791.01
02:22:56|3790.73
02:22:57|3790.77
02:22:59|3790.78
02:23:00|3790.6
02:23:01|3790.8
02:23:02|3790.19
02:23:03|3790.78
02:23:04|3790.64
02:23:05|3790.39
02:23:06|3789.92
02:23:07|3790.37
02:23:08|3790.26
02:23:09|3790.26
02:23:10|3790.26
02:23:11|3789.64
02:23:12|3788.99
02:23:13|3789.13
02:23:14|3788.41
02:23:15|3788.88
02:23:17|3788.5
02:23:17|3787.56
02:23:18|3787.56
02:23:19|3787.99
02:23:20|3787.95
02:23:21|3787.95
02:23:22|3787.28
02:23:23|3786.62
02:23:24|3786.01
02:23:25|3786.62
02:23:26|3787.08
02:23:27|3786.72
02:23:28|3786.81
02:23:29|3787.21
02:23:30|3787.21
02:23:32|3786.41
02:23:32|3786.6
02:23:34|3786.12
02:23:34|3786.26
02:23:35|3786.38
02:23:36|3786.79
02:23:37|3786.68
02:23:38|3786.49
02:23:39|3786.79
02:23:40|3786.64
02:23:41|3786.92
02:23:42|3786.61
02:23:43|3786.76
02:23:44|3786.76
02:23:46|3786.05
02:23:47|3785.85
02:23:47|3785.79
02:23:48|3786.15
02:23:50|3786.19
02:23:50|3786.29
02:23:52|3786.44
02:23:54|3786.75
02:23:55|3786.75
02:23:55|3787.01
02:23:57|3785.86
02:23:58|3786.6
02:23:58|3786.6
02:24:00|3786.44
02:24:00|3785.85
02:24:02|3785.83
02:24:02|3785.96
02:24:04|3785.76
02:24:04|3785.38
02:24:05|3785.17
02:24:07|3785.27
02:24:08|3785.23
02:24:09|3784.21
02:24:10|3784.3
02:24:11|3783.77
02:24:11|3783.98
02:24:13|3783.99
02:24:14|3784.29
02:24:15|3784.08
02:24:16|3784.88
02:24:17|3784.9
02:24:18|3784.26
02:24:19|3786.32
02:24:20|3784.48
02:24:21|3784.97
02:24:22|3784.67
02:24:23|3784.75
02:24:24|3784.39
02:24:25|3784.2
02:24:26|3783.1
02:24:27|3783.28
02:24:28|3783.14
02:24:29|3783.12
02:24:30|3782.41
02:24:31|3782.28
02:24:32|3783.21
02:24:33|3783.81
02:24:34|3784.
02:24:35|3782.7
02:24:36|3782.99
02:24:37|3783.15
02:24:38|3783.43
02:24:39|3783.79
02:24:40|3784.03
02:24:41|3783.64
02:24:42|3783.47
02:24:43|3784.16
02:24:44|3784.4
02:24:45|3784.8
02:24:46|3785.39
02:24:47|3785.72
02:24:48|3785.61
02:24:49|3785.48
02:24:51|3785.67
02:24:51|3785.93
02:24:53|3785.56
02:24:54|3785.65
02:24:55|3785.65
02:24:56|3784.89
02:24:57|3784.8
02:24:58|3784.22
02:25:00|3784.16
02:25:01|3784.59
02:25:02|3783.84
02:25:03|3783.2
02:25:04|3782.86
02:25:05|3782.31
02:25:06|3781.98
02:25:07|3782.57
02:25:08|3782.35
02:25:09|3782.22
02:25:10|3781.3
02:25:11|3781.43
02:25:12|3781.08
02:25:14|3780.62
02:25:15|3780.49
02:25:15|3780.45
02:25:16|3780.12
02:25:17|3780.75
02:25:18|3780.53
02:25:19|3780.63
02:25:20|3781.8
02:25:22|3780.23
02:25:22|3780.39
02:25:23|3780.48
02:25:24|3780.48
02:25:25|3780.81
02:25:26|3780.81
02:25:27|3781.3
02:25:28|3781.27
02:25:29|3781.27
02:25:30|3780.93
02:25:31|3780.63
02:25:32|3779.6
02:25:33|3780.08
02:25:34|3779.46
02:25:36|3778.64
02:25:36|3777.97
02:25:37|3776.41
02:25:38|3776.93
02:25:39|3777.45
02:25:40|3777.29
02:25:42|3778.13
02:25:42|3778.31
02:25:43|3778.27
02:25:44|3777.67
02:25:45|3777.48
02:25:48|3777.27
02:25:49|3777.43
02:25:50|3777.21
02:25:50|3777.45
02:25:52|3777.4
02:25:53|3778.07
02:25:54|3778.04
02:25:55|3779.1
02:25:56|3778.49
02:25:57|3778.08
02:25:59|3778.28
02:25:59|3777.99
02:26:00|3777.65
02:26:02|3777.8
02:26:02|3779.87
02:26:04|3780.21
02:26:04|3781.34
02:26:05|3779.51
02:26:06|3780.27
02:26:08|3780.94
02:26:09|3781.12
02:26:09|3781.02
02:26:10|3780.98
02:26:11|3781.11
02:26:13|3781.57
02:26:13|3780.6
02:26:15|3780.21
02:26:16|3779.18
02:26:16|3780.4
02:26:18|3781.
02:26:19|3781.12
02:26:19|3781.84
02:26:20|3781.61
02:26:21|3782.73
02:26:22|3782.67
02:26:23|3781.55
02:26:24|3782.08
02:26:26|3782.64
02:26:27|3782.3
02:26:28|3782.45
02:26:29|3782.38
02:26:30|3781.92
02:26:31|3782.59
02:26:32|3782.2
02:26:33|3781.89
02:26:34|3781.68
02:26:35|3781.05
02:26:36|3781.08
02:26:37|3781.09
02:26:38|3781.09
02:26:39|3781.42
02:26:40|3780.91
02:26:41|3781.1
02:26:42|3780.37
02:26:43|3780.4
02:26:44|3780.29
02:26:45|3779.6
02:26:46|3779.79
02:26:47|3779.97
02:26:48|3780.35
02:26:49|3781.23
02:26:51|3780.28
02:26:51|3780.79
02:26:52|3780.95
02:26:53|3781.12
02:26:55|3781.02
02:26:55|3781.6
02:26:56|3781.6
02:26:58|3781.28
02:26:59|3781.37
02:27:00|3781.55
02:27:01|3781.85
02:27:02|3780.45
02:27:03|3780.57
02:27:04|3780.23
02:27:04|3779.67
02:27:06|3779.23
02:27:06|3779.91
02:27:07|3779.76
02:27:09|3779.94
02:27:09|3779.8
02:27:11|3779.
02:27:11|3779.
02:27:12|3779.06
02:27:13|3779.11
02:27:15|3779.44
02:27:16|3779.44
02:27:17|3779.44
02:27:18|3779.01
02:27:19|3778.6
02:27:20|3778.4
02:27:21|3777.92
02:27:22|3777.94
02:27:22|3777.53
02:27:23|3777.41
02:27:24|3777.53
02:27:26|3777.49
02:27:26|3777.66
02:27:28|3777.27
02:27:28|3777.05
02:27:30|3776.84
02:27:31|3776.33
02:27:32|3776.16
02:27:33|3775.82
02:27:34|3775.79
02:27:35|3775.47
02:27:36|3775.32
02:27:37|3775.4
02:27:38|3775.7
02:27:39|3775.56
02:27:40|3776.4
02:27:41|3777.29
02:27:42|3776.63
02:27:43|3776.58
02:27:44|3776.41
02:27:45|3776.77
02:27:46|3777.34
02:27:47|3777.5
02:27:48|3777.73
02:27:49|3777.73
02:27:50|3777.26
02:27:51|3777.7
02:27:53|3778.01
02:27:54|3777.76
02:27:54|3777.42
02:27:55|3777.21
02:27:56|3777.55
02:27:57|3778.23
02:27:59|3779.15
02:27:59|3778.66
02:28:00|3778.24
02:28:02|3778.75
02:28:03|3778.37
02:28:03|3778.33
02:28:04|3779.8
02:28:05|3778.82
02:28:07|3777.9
02:28:08|3777.51
02:28:09|3777.89
02:28:10|3778.11
02:28:11|3777.77
02:28:12|3777.77
02:28:13|3778.42
02:28:14|3778.42
02:28:15|3777.91
02:28:16|3777.75
02:28:17|3776.86
02:28:18|3777.2
02:28:19|3776.13
02:28:20|3776.21
02:28:21|3776.39
02:28:22|3777.72
02:28:23|3777.58
02:28:24|3777.17
02:28:25|3776.86
02:28:26|3777.08
02:28:27|3777.04
02:28:28|3777.04
02:28:29|3776.31
02:28:31|3776.
02:28:31|3776.13
02:28:32|3776.19
02:28:33|3776.16
02:28:34|3775.73
02:28:35|3775.73
02:28:36|3775.69
02:28:37|3775.51
02:28:38|3775.17
02:28:39|3775.22
02:28:40|3775.6
02:28:41|3775.82
02:28:42|3776.39
02:28:44|3777.24
02:28:45|3776.45
02:28:46|3776.21
02:28:46|3776.03
02:28:47|3776.88
02:28:48|3777.5
02:28:50|3777.86
02:28:51|3778.11
02:28:52|3778.14
02:28:53|3778.09
02:28:53|3777.45
02:28:55|3778.38
02:28:56|3778.05
02:28:57|3777.62
02:28:58|3777.79
02:28:59|3777.39
02:29:00|3777.52
02:29:01|3777.98
02:29:02|3777.05
02:29:03|3777.76
02:29:05|3777.25
02:29:05|3776.95
02:29:07|3776.71
02:29:07|3776.94
02:29:08|3775.65
02:29:10|3775.99
02:29:11|3776.68
02:29:12|3776.98
02:29:12|3776.81
02:29:13|3776.16
02:29:14|3775.86
02:29:15|3775.71
02:29:16|3775.94
02:29:18|3776.12
02:29:18|3776.79
02:29:19|3776.91
02:29:21|3776.77
02:29:22|3777.23
02:29:23|3777.69
02:29:24|3777.9
02:29:25|3778.36
02:29:26|3778.06
02:29:27|3778.32
02:29:28|3778.09
02:29:29|3778.99
02:29:30|3778.5
02:29:31|3779.51
02:29:32|3778.94
02:29:33|3779.15
02:29:34|3779.08
02:29:35|3779.02
02:29:36|3778.51
02:29:37|3778.21
02:29:38|3778.25
02:29:39|3780.55
02:29:40|3779.82
02:29:41|3779.35
02:29:42|3779.57
02:29:43|3780.47
02:29:44|3780.28
02:29:45|3780.23
02:29:46|3779.74
02:29:47|3779.48
02:29:48|3780.48
02:29:49|3780.93
02:29:50|3780.64
02:29:52|3780.27
02:29:53|3782.31
02:29:54|3781.65
02:29:56|3781.8
02:29:56|3781.66
02:29:57|3781.31
02:29:58|3781.14
02:29:59|3780.9
02:30:00|3781.47
02:30:01|3781.49
02:30:03|3781.19
02:30:03|3779.71
02:30:04|3780.16
02:30:06|3779.62
02:30:06|3780.21
02:30:08|3779.49
02:30:08|3779.91
02:30:09|3781.18
02:30:11|3780.4
02:30:12|3779.63
02:30:13|3779.19
02:30:14|3779.24
02:30:15|3777.47
02:30:16|3777.99
02:30:17|3778.64
02:30:18|3779.16
02:30:19|3779.15
02:30:21|3778.56
02:30:21|3778.38
02:30:22|3778.48
02:30:24|3778.06
02:30:24|3778.3
02:30:25|3778.
02:30:27|3777.86
02:30:27|3778.61
02:30:28|3778.94
02:30:29|3778.36
02:30:31|3778.5
02:30:31|3778.58
02:30:32|3777.99
02:30:34|3777.72
02:30:34|3776.99
02:30:36|3777.18
02:30:36|3777.12
02:30:37|3776.75
02:30:38|3777.1
02:30:39|3777.21
02:30:41|3776.84
02:30:41|3776.99
02:30:43|3776.99
02:30:43|3776.51
02:30:44|3776.94
02:30:46|3777.67
02:30:47|3777.79
02:30:47|3778.79
02:30:48|3778.8
02:30:50|3778.51
02:30:50|3778.62
02:30:52|3778.45
02:30:53|3778.57
02:30:55|3777.91
02:30:56|3777.96
02:30:57|3778.07
02:30:58|3778.15
02:30:59|3777.45
02:31:00|3777.88
02:31:01|3776.81
02:31:02|3776.6
02:31:03|3776.61
02:31:04|3775.72
02:31:06|3775.59
02:31:07|3775.77
02:31:07|3775.72
02:31:09|3776.14
02:31:10|3776.85
02:31:11|3776.54
02:31:12|3776.37
02:31:13|3776.56
02:31:14|3775.72
02:31:15|3776.17
02:31:16|3775.07
02:31:17|3775.89
02:31:18|3775.07
02:31:20|3775.08
02:31:20|3775.16
02:31:21|3774.94
02:31:23|3774.38
02:31:23|3774.42
02:31:24|3774.42
02:31:25|3774.22
02:31:27|3773.92
02:31:27|3773.65
02:31:28|3774.35
02:31:29|3773.99
02:31:31|3773.48
02:31:32|3773.12
02:31:32|3773.12
02:31:33|3772.62
02:31:34|3772.99
02:31:35|3772.8
02:31:37|3772.86
02:31:37|3772.79
02:31:38|3774.98
02:31:39|3776.75
02:31:40|3777.42
02:31:41|3778.21
02:31:42|3776.74
02:31:43|3776.97
02:31:44|3776.39
02:31:45|3776.04
02:31:46|3776.19
02:31:48|3775.79
02:31:49|3778.08
02:31:50|3778.08
02:31:50|3778.79
02:31:51|3779.07
02:31:53|3778.75
02:31:53|3778.83
02:31:54|3778.85
02:31:56|3778.54
02:31:58|3778.76
02:31:58|3778.97
02:31:59|3779.89
02:32:01|3779.84
02:32:01|3779.29
02:32:02|3780.61
02:32:04|3780.16
02:32:05|3780.68
02:32:05|3780.76
02:32:06|3782.1
02:32:07|3781.69
02:32:08|3780.96
02:32:10|3780.61
02:32:11|3780.19
02:32:12|3780.27
02:32:13|3780.78
02:32:14|3781.13
02:32:15|3781.46
02:32:16|3781.51
02:32:16|3781.98
02:32:18|3782.24
02:32:19|3782.28
02:32:19|3782.49
02:32:21|3782.57
02:32:22|3782.6
02:32:23|3782.65
02:32:24|3782.73
02:32:25|3782.65
02:32:25|3783.27
02:32:27|3783.4
02:32:28|3784.
02:32:29|3783.88
02:32:30|3783.86
02:32:31|3784.39
02:32:32|3783.74
02:32:34|3783.6
02:32:34|3783.8
02:32:35|3783.79
02:32:36|3783.59
02:32:37|3783.71
02:32:38|3783.8
02:32:39|3783.28
02:32:40|3783.45
02:32:41|3783.2
02:32:43|3783.68
02:32:43|3783.52
02:32:44|3783.39
02:32:46|3782.95
02:32:46|3782.95
02:32:48|3782.04
02:32:49|3782.26
02:32:49|3782.55
02:32:50|3782.55
02:32:51|3782.09
02:32:53|3782.09
02:32:54|3783.11
02:32:55|3782.2
02:32:56|3781.66
02:32:57|3781.39
02:32:58|3781.54
02:32:59|3781.1
02:33:00|3781.31
02:33:02|3780.37
02:33:02|3782.07
02:33:04|3781.79
02:33:05|3780.61
02:33:06|3780.44
02:33:07|3780.67
02:33:08|3781.21
02:33:09|3781.57
02:33:10|3782.1
02:33:11|3781.81
02:33:12|3785.64
02:33:13|3785.68
02:33:14|3784.4
02:33:15|3784.52
02:33:16|3783.87
02:33:17|3784.
02:33:18|3785.77
02:33:19|3785.87
02:33:20|3785.96
02:33:21|3786.
02:33:22|3786.14
02:33:23|3785.51
02:33:24|3785.75
02:33:25|3785.01
02:33:26|3785.31
02:33:27|3786.24
02:33:28|3786.52
02:33:29|3786.39
02:33:30|3785.41
02:33:32|3785.99
02:33:32|3786.52
02:33:33|3786.32
02:33:34|3785.68
02:33:35|3785.6
02:33:37|3785.6
02:33:37|3785.67
02:33:39|3785.67
02:33:40|3785.66
02:33:40|3786.26
02:33:41|3785.82
02:33:42|3786.09
02:33:43|3785.27
02:33:44|3785.86
02:33:45|3786.34
02:33:47|3786.98
02:33:47|3787.06
02:33:48|3787.27
02:33:50|3787.45
02:33:50|3786.31
02:33:51|3786.47
02:33:52|3787.
02:33:54|3787.6
02:33:55|3786.33
02:33:56|3786.3
02:33:57|3786.59
02:33:59|3786.07
02:34:00|3786.36
02:34:00|3786.55
02:34:01|3786.25
02:34:03|3785.37
02:34:04|3785.69
02:34:05|3786.31
02:34:06|3786.09
02:34:07|3786.39
02:34:09|3786.14
02:34:09|3785.44
02:34:10|3785.57
02:34:11|3786.1
02:34:12|3786.28
02:34:13|3785.62
02:34:14|3785.56
02:34:16|3784.69
02:34:16|3784.99
02:34:17|3784.92
02:34:18|3785.46
02:34:19|3785.7
02:34:20|3785.31
02:34:22|3785.16
02:34:22|3786.04
02:34:23|3785.76
02:34:24|3785.43
02:34:26|3785.
02:34:27|3785.5
02:34:28|3786.27
02:34:29|3785.93
02:34:30|3785.66
02:34:31|3786.23
02:34:32|3786.76
02:34:33|3785.81
02:34:34|3785.86
02:34:35|3785.61
02:34:36|3785.05
02:34:37|3785.33
02:34:38|3786.07
02:34:39|3785.83
02:34:40|3785.74
02:34:41|3786.04
02:34:42|3786.28
02:34:43|3785.83
02:34:44|3785.
02:34:45|3785.14
02:34:46|3785.08
02:34:47|3784.9
02:34:48|3784.77
02:34:49|3784.77
02:34:50|3784.77
02:34:51|3785.45
02:34:52|3784.82
02:34:54|3784.72
02:34:54|3784.95
02:34:56|3784.95
02:34:57|3784.34
02:34:58|3784.34
02:35:00|3784.5
02:35:01|3783.95
02:35:01|3784.54
02:35:03|3784.12
02:35:04|3784.12
02:35:06|3784.21
02:35:07|3784.03
02:35:07|3784.82
02:35:08|3784.63
02:35:10|3784.
02:35:10|3784.06
02:35:12|3784.35
02:35:12|3784.35
02:35:13|3783.62
02:35:14|3783.71
02:35:15|3783.71
02:35:16|3782.59
02:35:17|3783.06
02:35:19|3783.52
02:35:19|3783.5
02:35:20|3783.76
02:35:22|3783.12
02:35:22|3783.04
02:35:24|3782.52
02:35:24|3782.34
02:35:25|3782.75
02:35:27|3782.75
02:35:27|3783.19
02:35:29|3783.19
02:35:30|3783.19
02:35:30|3782.61
02:35:31|3782.24
02:35:33|3782.47
02:35:33|3782.47
02:35:34|3782.82
02:35:36|3782.82
02:35:37|3782.82
02:35:38|3782.59
02:35:39|3782.01
02:35:40|3781.73
02:35:40|3780.81
02:35:42|3781.05
02:35:43|3781.27
02:35:45|3781.24
02:35:45|3780.32
02:35:46|3781.09
02:35:48|3780.52
02:35:48|3780.63
02:35:49|3781.19
02:35:50|3781.98
02:35:51|3781.46
02:35:53|3781.6
02:35:53|3782.3
02:35:55|3782.58
02:35:57|3783.87
02:35:57|3783.74
02:35:58|3783.58
02:35:59|3783.2
02:36:00|3783.39
02:36:01|3783.18
02:36:03|3783.59
02:36:03|3783.43
02:36:04|3784.09
02:36:06|3783.71
02:36:06|3783.71
02:36:08|3783.97
02:36:09|3784.88
02:36:10|3786.15
02:36:10|3786.1
02:36:12|3786.18
02:36:13|3786.28
02:36:14|3786.66
02:36:14|3787.2
02:36:16|3787.6
02:36:17|3788.36
02:36:18|3788.38
02:36:19|3787.96
02:36:20|3787.35
02:36:21|3787.15
02:36:23|3787.12
02:36:24|3787.43
02:36:25|3787.69
02:36:25|3787.17
02:36:26|3787.54
02:36:27|3787.99
02:36:28|3787.41
02:36:30|3787.14
02:36:30|3787.3
02:36:31|3787.96
02:36:33|3787.97
02:36:34|3788.09
02:36:35|3788.53
02:36:36|3787.34
02:36:37|3788.51
02:36:38|3788.51
02:36:39|3788.08
02:36:40|3788.08
02:36:41|3787.79
02:36:42|3787.68
02:36:43|3787.79
02:36:44|3787.79
02:36:45|3787.79
02:36:46|3787.72
02:36:47|3787.72
02:36:48|3788.03
02:36:49|3788.22
02:36:50|3787.86
02:36:51|3787.86
02:36:52|3787.67
02:36:54|3787.94
02:36:54|3788.18
02:36:56|3788.34
02:36:57|3787.92
02:36:59|3788.22
02:37:00|3787.98
02:37:01|3787.48
02:37:02|3787.48
02:37:03|3787.37
02:37:03|3786.58
02:37:05|3787.57
02:37:06|3788.33
02:37:07|3788.83
02:37:08|3789.41
02:37:09|3788.7
02:37:10|3789.01
02:37:11|3789.07
02:37:12|3789.88
02:37:13|3789.66
02:37:15|3789.32
02:37:15|3789.26
02:37:17|3790.
02:37:18|3789.63
02:37:18|3788.82
02:37:20|3789.45
02:37:20|3789.54
02:37:21|3789.81
02:37:22|3789.74
02:37:24|3789.87
02:37:24|3790.2
02:37:26|3790.37
02:37:27|3790.53
02:37:28|3790.57
02:37:28|3790.7
02:37:29|3790.19
02:37:31|3790.76
02:37:32|3790.42
02:37:32|3790.19
02:37:34|3789.97
02:37:35|3790.78
02:37:35|3790.67
02:37:37|3790.63
02:37:38|3790.85
02:37:39|3790.68
02:37:40|3790.86
02:37:41|3790.4
02:37:41|3790.45
02:37:42|3790.05
02:37:43|3790.01
02:37:45|3789.63
02:37:45|3789.52
02:37:48|3789.72
02:37:48|3789.71
02:37:49|3789.16
02:37:50|3789.8
02:37:51|3789.48
02:37:52|3788.65
02:37:54|3788.26
02:37:55|3787.65
02:37:57|3787.92
02:37:57|3787.26
02:37:58|3787.6
02:38:00|3786.8
02:38:01|3786.88
02:38:01|3786.
02:38:03|3787.32
02:38:04|3787.06
02:38:05|3787.06
02:38:06|3786.92
02:38:07|3786.92
02:38:08|3787.06
02:38:09|3787.17
02:38:10|3787.25
02:38:11|3788.63
02:38:12|3789.
02:38:13|3788.11
02:38:14|3787.86
02:38:16|3787.99
02:38:17|3787.39
02:38:18|3786.6
02:38:18|3788.26
02:38:20|3788.55
02:38:20|3788.93
02:38:22|3788.83
02:38:23|3788.14
02:38:23|3787.94
02:38:24|3788.16
02:38:25|3788.39
02:38:26|3788.67
02:38:27|3788.63
02:38:29|3789.04
02:38:29|3789.04
02:38:30|3788.87
02:38:31|3788.92
02:38:33|3788.92
02:38:33|3789.25
02:38:34|3788.45
02:38:36|3789.24
02:38:36|3789.21
02:38:38|3789.41
02:38:39|3788.34
02:38:39|3787.67
02:38:41|3788.07
02:38:42|3788.11
02:38:42|3788.14
02:38:43|3788.14
02:38:44|3787.92
02:38:45|3787.76
02:38:46|3786.8
02:38:47|3787.2
02:38:48|3787.7
02:38:49|3788.06
02:38:50|3787.86
02:38:51|3787.87
02:38:52|3788.39
02:38:54|3787.77
02:38:55|3787.8
02:38:57|3787.9
02:38:57|3788.26
02:38:59|3788.71
02:39:00|3788.41
02:39:01|3788.32
02:39:02|3788.03
02:39:03|3787.56
02:39:04|3787.85
02:39:05|3786.72
02:39:07|3786.99
02:39:07|3786.8
02:39:09|3787.43
02:39:09|3788.02
02:39:10|3787.45
02:39:11|3787.79
02:39:13|3788.27
02:39:14|3788.33
02:39:14|3788.32
02:39:15|3787.72
02:39:17|3788.09
02:39:18|3788.09
02:39:18|3787.9
02:39:20|3787.98
02:39:20|3787.75
02:39:21|3787.91
02:39:22|3787.86
02:39:23|3787.56
02:39:24|3787.67
02:39:25|3788.21
02:39:26|3789.03
02:39:28|3788.71
02:39:28|3788.91
02:39:30|3788.95
02:39:30|3789.38
02:39:31|3789.25
02:39:33|3789.83
02:39:34|3790.15
02:39:35|3790.06
02:39:36|3789.88
02:39:37|3790.35
02:39:39|3789.87
02:39:39|3790.
02:39:40|3790.22
02:39:42|3790.22
02:39:42|3789.73
02:39:43|3789.68
02:39:44|3789.87
02:39:45|3789.83
02:39:46|3789.83
02:39:48|3789.88
02:39:48|3789.26
02:39:49|3789.26
02:39:51|3789.08
02:39:51|3789.17
02:39:53|3789.19
02:39:53|3789.11
02:39:54|3788.86
02:39:56|3788.62
02:39:57|3788.59
02:39:59|3788.76
02:40:01|3789.
02:40:02|3788.81
02:40:02|3788.16
02:40:04|3788.91
02:40:05|3788.76
02:40:06|3788.76
02:40:08|3788.28
02:40:09|3787.96
02:40:10|3787.61
02:40:11|3787.61
02:40:12|3787.72
02:40:13|3787.42
02:40:14|3786.89
02:40:15|3786.69
02:40:16|3786.19
02:40:17|3786.46
02:40:18|3786.32
02:40:19|3786.57
02:40:20|3786.57
02:40:21|3786.22
02:40:22|3786.05
02:40:23|3785.41
02:40:24|3785.47
02:40:25|3785.
02:40:26|3784.9
02:40:27|3785.05
02:40:28|3784.8
02:40:29|3785.59
02:40:30|3785.08
02:40:31|3785.
02:40:32|3784.25
02:40:33|3783.89
02:40:34|3783.91
02:40:35|3783.9
02:40:36|3783.14
02:40:37|3784.26
02:40:38|3783.94
02:40:39|3783.93
02:40:40|3783.45
02:40:41|3783.2
02:40:42|3783.01
02:40:43|3782.6
02:40:44|3782.88
02:40:45|3782.2
02:40:46|3782.88
02:40:47|3783.05
02:40:48|3783.04
02:40:49|3783.17
02:40:50|3783.17
02:40:51|3782.2
02:40:52|3782.53
02:40:53|3782.1
02:40:54|3782.22
02:40:55|3782.3
02:40:56|3782.3
02:40:58|3782.06
02:40:59|3781.91
02:41:01|3781.35
02:41:02|3781.44
02:41:02|3780.85
02:41:04|3780.62
02:41:05|3781.66
02:41:06|3780.65
02:41:06|3780.23
02:41:07|3779.52
02:41:09|3779.68
02:41:10|3779.32
02:41:12|3778.56
02:41:13|3778.67
02:41:13|3779.11
02:41:15|3778.49
02:41:16|3778.31
02:41:17|3778.2
02:41:18|3777.86
02:41:19|3777.31
02:41:20|3777.72
02:41:21|3777.08
02:41:22|3777.27
02:41:23|3777.53
02:41:24|3778.54
02:41:25|3778.54
02:41:26|3780.12
02:41:27|3778.96
02:41:28|3779.17
02:41:29|3778.71
02:41:30|3778.26
02:41:31|3778.54
02:41:32|3778.64
02:41:33|3778.39
02:41:34|3778.47
02:41:35|3779.12
02:41:37|3779.64
02:41:37|3779.8
02:41:39|3780.04
02:41:39|3779.86
02:41:40|3781.15
02:41:41|3781.42
02:41:42|3781.03
02:41:44|3780.41
02:41:45|3780.41
02:41:46|3781.05
02:41:47|3781.59
02:41:48|3781.64
02:41:49|3781.26
02:41:50|3781.26
02:41:51|3780.9
02:41:52|3780.99
02:41:53|3781.85
02:41:54|3781.62
02:41:55|3781.21
02:41:56|3781.07
02:41:57|3781.54
02:41:58|3781.34
02:41:59|3781.15
02:42:01|3781.22
02:42:02|3780.
02:42:03|3779.58
02:42:04|3780.18
02:42:04|3780.45
02:42:05|3780.17
02:42:07|3779.42
02:42:08|3778.85
02:42:09|3780.12
02:42:10|3778.77
02:42:11|3778.
02:42:12|3778.23
02:42:13|3777.98
02:42:14|3779.52
02:42:15|3778.59
02:42:16|3778.47
02:42:17|3778.02
02:42:19|3778.1
02:42:20|3777.8
02:42:21|3778.47
02:42:21|3778.19
02:42:23|3777.7
02:42:24|3778.35
02:42:25|3778.36
02:42:26|3778.18
02:42:26|3778.38
02:42:27|3778.19
02:42:28|3778.48
02:42:30|3778.67
02:42:31|3778.6
02:42:32|3778.26
02:42:33|3777.45
02:42:34|3777.45
02:42:36|3778.56
02:42:36|3777.05
02:42:38|3776.95
02:42:38|3778.11
02:42:39|3778.76
02:42:40|3779.37
02:42:41|3778.82
02:42:43|3778.85
02:42:43|3778.11
02:42:44|3777.49
02:42:47|3777.8
02:42:48|3778.51
02:42:48|3779.17
02:42:50|3778.29
02:42:51|3778.54
02:42:51|3779.15
02:42:52|3779.83
02:42:54|3779.45
02:42:54|3779.39
02:42:56|3779.59
02:42:56|3779.28
02:42:58|3779.78
02:42:58|3779.44
02:43:00|3779.74
02:43:01|3778.72
02:43:03|3779.14
02:43:03|3778.31
02:43:05|3777.93
02:43:05|3778.21
02:43:06|3776.95
02:43:08|3777.44
02:43:08|3777.21
02:43:10|3777.55
02:43:11|3776.4
02:43:12|3776.88
02:43:12|3776.87
02:43:14|3775.88
02:43:15|3774.85
02:43:16|3775.22
02:43:17|3774.92
02:43:18|3775.61
02:43:19|3776.07
02:43:20|3776.52
02:43:20|3775.89
02:43:22|3775.88
02:43:23|3776.31
02:43:23|3777.52
02:43:25|3777.19
02:43:26|3777.89
02:43:27|3777.83
02:43:28|3778.21
02:43:29|3777.87
02:43:30|3777.87
02:43:31|3779.54
02:43:32|3778.63
02:43:33|3778.53
02:43:35|3778.93
02:43:37|3778.59
02:43:38|3778.25
02:43:39|3777.79
02:43:39|3778.53
02:43:40|3778.53
02:43:41|3778.53
02:43:42|3778.01
02:43:43|3778.19
02:43:44|3777.31
02:43:45|3778.87
02:43:46|3778.47
02:43:47|3778.13
02:43:48|3778.37
02:43:50|3778.08
02:43:50|3778.83
02:43:51|3778.83
02:43:52|3778.11
02:43:54|3778.11
02:43:54|3777.51
02:43:55|3778.69
02:43:57|3778.93
02:43:57|3778.82
02:43:59|3778.98
02:44:00|3778.86
02:44:02|3778.26
02:44:02|3778.21
02:44:04|3777.5
02:44:05|3778.2
02:44:06|3778.21
02:44:06|3777.63
02:44:08|3777.77
02:44:08|3777.63
02:44:10|3778.05
02:44:10|3777.79
02:44:11|3778.11
02:44:13|3777.98
02:44:13|3778.07
02:44:15|3777.84
02:44:16|3777.68
02:44:17|3778.73
02:44:18|3779.12
02:44:19|3779.98
02:44:20|3779.78
02:44:21|3779.36
02:44:22|3779.08
02:44:23|3779.09
02:44:24|3779.03
02:44:25|3779.03
02:44:27|3779.21
02:44:27|3779.23
02:44:28|3778.92
02:44:30|3779.02
02:44:30|3779.17
02:44:32|3778.91
02:44:33|3779.1
02:44:33|3778.73
02:44:35|3777.86
02:44:36|3778.21
02:44:37|3778.02
02:44:38|3778.09
02:44:39|3777.63
02:44:40|3777.38
02:44:41|3777.45
02:44:42|3776.94
02:44:43|3777.03
02:44:44|3777.18
02:44:45|3777.24
02:44:46|3777.85
02:44:47|3778.25
02:44:48|3778.22
02:44:49|3778.24
02:44:50|3777.53
02:44:51|3776.98
02:44:52|3777.27
02:44:53|3777.07
02:44:55|3776.94
02:44:55|3776.95
02:44:57|3777.49
02:44:57|3777.83
02:44:59|3777.56
02:45:00|3777.47
02:45:01|3777.86
02:45:02|3776.71
02:45:03|3776.47
02:45:04|3776.32
02:45:06|3775.54
02:45:06|3775.92
02:45:08|3776.23
02:45:09|3776.32
02:45:09|3776.15
02:45:11|3776.06
02:45:12|3775.97
02:45:13|3776.43
02:45:14|3776.86
02:45:15|3777.32
02:45:15|3777.
02:45:17|3777.52
02:45:18|3777.52
02:45:18|3777.49
02:45:20|3777.68
02:45:21|3778.89
02:45:23|3778.51
02:45:23|3778.12
02:45:24|3779.15
02:45:26|3778.44
02:45:26|3778.7
02:45:27|3778.69
02:45:28|3778.84
02:45:30|3779.27
02:45:30|3778.87
02:45:31|3778.7
02:45:32|3778.77
02:45:33|3779.11
02:45:35|3779.55
02:45:35|3779.56
02:45:36|3779.41
02:45:37|3779.41
02:45:39|3779.93
02:45:39|3780.98
02:45:40|3779.75
02:45:41|3779.86
02:45:43|3779.49
02:45:44|3779.72
02:45:44|3779.44
02:45:45|3779.44
02:45:47|3779.53
02:45:48|3779.42
02:45:48|3779.42
02:45:50|3779.4
02:45:50|3779.31
02:45:51|3779.21
02:45:53|3779.37
02:45:54|3779.32
02:45:54|3778.96
02:45:56|3778.96
02:45:56|3778.93
02:45:58|3778.99
02:45:59|3779.8
02:46:00|3780.19
02:46:01|3779.93
02:46:02|3780.59
02:46:03|3780.72
02:46:04|3780.58
02:46:05|3780.61
02:46:07|3781.5
02:46:07|3781.21
02:46:08|3781.78
02:46:10|3782.3
02:46:11|3782.17
02:46:11|3781.52
02:46:13|3782.81
02:46:13|3782.93
02:46:14|3783.53
02:46:15|3783.48
02:46:17|3783.21
02:46:17|3782.73
02:46:19|3782.62
02:46:20|3783.6
02:46:21|3784.37
02:46:22|3783.6
02:46:23|3783.49
02:46:24|3783.77
02:46:25|3783.69
02:46:26|3784.
02:46:27|3783.9
02:46:28|3784.5
02:46:29|3784.4
02:46:30|3784.31
02:46:31|3784.29
02:46:32|3784.38
02:46:33|3784.51
02:46:34|3784.26
02:46:35|3784.03
02:46:36|3783.66
02:46:37|3783.96
02:46:38|3783.6
02:46:39|3783.73
02:46:41|3783.51
02:46:41|3782.7
02:46:43|3782.45
02:46:43|3782.82
02:46:44|3782.84
02:46:45|3783.51
02:46:46|3783.75
02:46:47|3783.34
02:46:48|3783.43
02:46:49|3783.32
02:46:50|3783.65
02:46:51|3783.95
02:46:52|3783.6
02:46:54|3783.55
02:46:54|3783.78
02:46:55|3784.21
02:46:56|3784.25
02:46:57|3784.25
02:46:58|3784.38
02:47:00|3784.15
02:47:00|3784.01
02:47:01|3783.53
02:47:02|3783.33
02:47:04|3782.63
02:47:05|3782.72
02:47:06|3782.13
02:47:07|3782.55
02:47:08|3783.45
02:47:10|3783.3
02:47:11|3782.53
02:47:12|3782.2
02:47:12|3783.
02:47:14|3783.71
02:47:15|3783.75
02:47:15|3782.89
02:47:16|3782.74
02:47:17|3783.
02:47:19|3782.31
02:47:20|3782.45
02:47:21|3782.11
02:47:23|3782.01
02:47:24|3782.09
02:47:25|3782.56
02:47:26|3782.83
02:47:27|3782.54
02:47:28|3782.09
02:47:29|3781.9
02:47:30|3781.95
02:47:31|3781.95
02:47:32|3781.98
02:47:33|3782.59
02:47:34|3782.5
02:47:35|3781.86
02:47:36|3781.86
02:47:37|3781.27
02:47:38|3781.52
02:47:39|3781.98
02:47:41|3781.69
02:47:41|3781.64
02:47:43|3781.8
02:47:43|3781.92
02:47:44|3781.65
02:47:45|3781.41
02:47:46|3781.76
02:47:47|3781.76
02:47:48|3781.83
02:47:50|3781.77
02:47:50|3781.38
02:47:51|3781.24
02:47:52|3781.09
02:47:53|3781.14
02:47:54|3780.91
02:47:55|3780.9
02:47:56|3780.4
02:47:58|3780.12
02:47:58|3780.82
02:47:59|3780.75
02:48:00|3781.38
02:48:01|3781.26
02:48:03|3781.22
02:48:04|3780.48
02:48:05|3780.21
02:48:06|3780.59
02:48:07|3780.42
02:48:08|3780.42
02:48:09|3780.46
02:48:10|3780.43
02:48:11|3780.06
02:48:12|3779.99
02:48:13|3780.13
02:48:14|3779.54
02:48:15|3780.17
02:48:16|3780.13
02:48:17|3779.98
02:48:18|3780.07
02:48:19|3780.28
02:48:20|3780.28
02:48:21|3780.52
02:48:22|3781.37
02:48:23|3780.91
02:48:24|3780.32
02:48:25|3779.94
02:48:26|3779.59
02:48:27|3779.53
02:48:28|3779.61
02:48:29|3779.34
02:48:30|3778.88
02:48:31|3778.87
02:48:32|3778.48
02:48:33|3778.72
02:48:34|3778.42
02:48:35|3778.63
02:48:36|3778.69
02:48:38|3778.82
02:48:39|3778.89
02:48:40|3778.64
02:48:41|3778.32
02:48:42|3778.44
02:48:43|3778.27
02:48:45|3778.
02:48:45|3778.32
02:48:46|3778.4
02:48:47|3778.46
02:48:48|3778.46
02:48:49|3778.33
02:48:50|3778.
02:48:51|3778.54
02:48:52|3777.85
02:48:54|3777.36
02:48:55|3777.43
02:48:56|3777.64
02:48:57|3777.77
02:48:58|3777.84
02:48:59|3777.88
02:49:00|3777.52
02:49:02|3777.52
02:49:03|3777.15
02:49:03|3776.97
02:49:05|3776.98
02:49:06|3777.06
02:49:07|3776.94
02:49:09|3777.12
02:49:10|3776.45
02:49:11|3776.
02:49:12|3775.88
02:49:13|3776.36
02:49:14|3776.19
02:49:14|3776.34
02:49:15|3775.46
02:49:16|3775.16
02:49:17|3775.73
02:49:18|3775.67
02:49:19|3775.
02:49:20|3774.88
02:49:21|3774.91
02:49:23|3774.92
02:49:24|3775.23
02:49:24|3774.92
02:49:26|3775.45
02:49:27|3775.02
02:49:28|3775.25
02:49:29|3775.19
02:49:30|3775.03
02:49:31|3775.38
02:49:32|3775.
02:49:33|3774.86
02:49:34|3775.19
02:49:35|3775.12
02:49:36|3775.78
02:49:37|3776.34
02:49:38|3776.85
02:49:39|3776.53
02:49:40|3776.29
02:49:41|3775.97
02:49:42|3776.27
02:49:43|3776.45
02:49:44|3776.26
02:49:45|3776.61
02:49:46|3776.65
02:49:47|3776.72
02:49:48|3776.61
02:49:49|3777.48
02:49:50|3777.5
02:49:51|3777.49
02:49:52|3777.79
02:49:53|3777.36
02:49:54|3777.56
02:49:55|3777.36
02:49:56|3777.24
02:49:57|3777.58
02:49:58|3777.55
02:50:00|3777.88
02:50:01|3777.46
02:50:02|3777.14
02:50:02|3776.78
02:50:04|3777.23
02:50:04|3777.43
02:50:06|3777.33
02:50:07|3778.32
02:50:08|3778.81
02:50:09|3778.52
02:50:10|3778.47
02:50:11|3778.24
02:50:12|3778.28
02:50:13|3778.29
02:50:14|3777.44
02:50:15|3776.82
02:50:16|3777.49
02:50:17|3776.88
02:50:19|3777.49
02:50:19|3778.05
02:50:20|3777.79
02:50:21|3778.29
02:50:22|3778.74
02:50:24|3778.58
02:50:24|3778.9
02:50:25|3779.1
02:50:26|3779.16
02:50:28|3779.65
02:50:28|3780.07
02:50:29|3780.18
02:50:30|3781.16
02:50:31|3780.31
02:50:33|3780.18
02:50:33|3779.81
02:50:34|3779.7
02:50:36|3780.4
02:50:36|3779.58
02:50:37|3780.52
02:50:39|3780.75
02:50:39|3781.2
02:50:40|3780.72
02:50:41|3780.82
02:50:42|3780.89
02:50:43|3782.03
02:50:44|3782.02
02:50:45|3782.04
02:50:47|3781.76
02:50:47|3781.2
02:50:48|3781.54
02:50:49|3781.91
02:50:50|3781.78
02:50:51|3782.32
02:50:52|3782.11
02:50:53|3781.9
02:50:55|3782.37
02:50:56|3782.81
02:50:57|3782.33
02:50:58|3782.16
02:51:00|3781.81
02:51:00|3781.7
02:51:02|3782.05
02:51:03|3781.87
02:51:03|3782.4
02:51:05|3782.88
02:51:06|3781.9
02:51:06|3781.84
02:51:07|3781.96
02:51:09|3782.47
02:51:10|3783.
02:51:11|3783.36
02:51:12|3783.48
02:51:13|3783.65
02:51:14|3783.54
02:51:15|3783.67
02:51:16|3783.27
02:51:17|3783.71
02:51:18|3783.83
02:51:19|3783.42
02:51:20|3784.4
02:51:22|3784.93
02:51:23|3785.05
02:51:24|3785.15
02:51:25|3785.34
02:51:26|3785.18
02:51:27|3785.21
02:51:28|3785.44
02:51:29|3784.54
02:51:31|3784.46
02:51:32|3784.46
02:51:32|3784.29
02:51:34|3783.8
02:51:35|3783.79
02:51:35|3784.56
02:51:36|3784.71
02:51:37|3784.73
02:51:39|3784.73
02:51:39|3784.07
02:51:40|3784.18
02:51:42|3784.18
02:51:42|3783.36
02:51:44|3783.16
02:51:44|3783.
02:51:45|3782.26
02:51:47|3782.79
02:51:48|3782.79
02:51:49|3782.9
02:51:49|3782.24
02:51:51|3782.37
02:51:52|3781.86
02:51:53|3782.1
02:51:55|3781.66
02:51:55|3781.99
02:51:56|3781.66
02:51:57|3781.51
02:51:58|3782.05
02:51:59|3781.65
02:52:01|3781.76
02:52:01|3781.61
02:52:03|3781.48
02:52:03|3781.51
02:52:04|3781.29
02:52:05|3781.29
02:52:07|3781.66
02:52:08|3781.84
02:52:09|3782.28
02:52:09|3782.39
02:52:10|3782.63
02:52:11|3782.
02:52:13|3782.11
02:52:13|3781.77
02:52:14|3781.23
02:52:16|3781.54
02:52:16|3781.64
02:52:17|3781.82
02:52:19|3781.66
02:52:20|3781.67
02:52:20|3781.41
02:52:21|3781.63
02:52:22|3781.49
02:52:23|3781.53
02:52:24|3781.15
02:52:25|3780.65
02:52:27|3780.11
02:52:27|3780.23
02:52:28|3780.61
02:52:29|3780.51
02:52:31|3780.52
02:52:31|3780.01
02:52:33|3778.92
02:52:33|3779.07
02:52:35|3778.97
02:52:35|3779.06
02:52:36|3779.06
02:52:38|3778.55
02:52:38|3778.7
02:52:40|3778.74
02:52:40|3778.02
02:52:41|3777.77
02:52:43|3778.06
02:52:44|3778.31
02:52:44|3778.31
02:52:46|3778.25
02:52:47|3778.56
02:52:47|3778.63
02:52:49|3778.74
02:52:50|3778.81
02:52:51|3779.11
02:52:51|3779.21
02:52:52|3779.21
02:52:53|3778.
02:52:55|3778.15
02:52:56|3778.58
02:52:57|3778.8
02:52:58|3778.8
02:53:00|3778.72
02:53:01|3778.72
02:53:03|3778.21
02:53:04|3779.11
02:53:04|3779.56
02:53:06|3779.9
02:53:07|3779.13
02:53:07|3778.76
02:53:08|3779.06
02:53:09|3779.06
02:53:10|3779.06
02:53:11|3779.07
02:53:12|3779.07
02:53:14|3779.43
02:53:15|3778.82
02:53:16|3778.82
02:53:16|3778.62
02:53:18|3778.62
02:53:19|3778.44
02:53:19|3778.77
02:53:20|3778.98
02:53:21|3779.59
02:53:23|3779.63
02:53:24|3779.56
02:53:25|3780.11
02:53:25|3779.79
02:53:27|3780.11
02:53:28|3780.11
02:53:29|3780.31
02:53:30|3779.15
02:53:31|3779.39
02:53:31|3778.82
02:53:32|3779.03
02:53:34|3779.03
02:53:35|3778.45
02:53:36|3777.86
02:53:36|3778.66
02:53:38|3778.89
02:53:38|3779.2
02:53:39|3779.38
02:53:41|3779.54
02:53:42|3778.96
02:53:42|3778.82
02:53:43|3778.78
02:53:45|3778.17
02:53:46|3778.39
02:53:47|3778.22
02:53:48|3777.68
02:53:49|3778.29
02:53:50|3778.29
02:53:50|3778.72
02:53:52|3778.45
02:53:53|3778.45
02:53:54|3778.98
02:53:55|3778.98
02:53:56|3778.63
02:53:57|3778.68
02:53:58|3778.72
02:53:59|3778.41
02:54:01|3778.41
02:54:02|3778.41
02:54:03|3778.33
02:54:04|3779.25
02:54:05|3779.27
02:54:06|3779.93
02:54:07|3780.53
02:54:09|3780.03
02:54:10|3780.22
02:54:11|3780.59
02:54:11|3780.88
02:54:12|3781.15
02:54:13|3781.25
02:54:14|3781.41
02:54:15|3781.44
02:54:16|3781.13
02:54:17|3780.75
02:54:18|3780.89
02:54:19|3780.96
02:54:21|3780.99
02:54:21|3781.6
02:54:23|3781.57
02:54:23|3781.63
02:54:24|3781.44
02:54:25|3781.76
02:54:26|3781.92
02:54:28|3781.92
02:54:28|3781.92
02:54:29|3782.
02:54:30|3781.67
02:54:31|3781.97
02:54:32|3781.97
02:54:33|3781.06
02:54:34|3781.07
02:54:35|3781.08
02:54:37|3781.08
02:54:37|3780.62
02:54:38|3780.93
02:54:39|3781.11
02:54:41|3781.27
02:54:42|3780.92
02:54:42|3781.14
02:54:44|3780.89
02:54:44|3781.2
02:54:45|3781.2
02:54:47|3781.2
02:54:47|3781.11
02:54:48|3781.23
02:54:49|3781.26
02:54:50|3781.05
02:54:51|3781.05
02:54:52|3780.88
02:54:53|3780.34
02:54:54|3780.8
02:54:55|3780.8
02:54:56|3781.08
02:54:57|3780.99
02:54:58|3780.88
02:55:00|3780.66
02:55:01|3780.73
02:55:02|3780.39
02:55:03|3780.47
02:55:04|3780.4
02:55:05|3780.29
02:55:06|3780.39
02:55:07|3780.25
02:55:09|3780.04
02:55:09|3779.7
02:55:10|3779.42
02:55:11|3779.07
02:55:12|3779.3
02:55:14|3778.41
02:55:15|3778.81
02:55:16|3778.61
02:55:16|3778.77
02:55:18|3778.55
02:55:19|3778.75
02:55:19|3778.65
02:55:20|3779.56
02:55:21|3780.
02:55:22|3779.75
02:55:24|3779.75
02:55:25|3779.69
02:55:26|3779.34
02:55:28|3779.15
02:55:29|3779.03
02:55:29|3778.64
02:55:30|3779.02
02:55:31|3778.56
02:55:33|3778.74
02:55:33|3778.82
02:55:34|3778.82
02:55:35|3778.41
02:55:37|3778.98
02:55:38|3778.65
02:55:39|3778.79
02:55:39|3778.64
02:55:41|3778.63
02:55:41|3778.42
02:55:42|3778.51
02:55:43|3778.52
02:55:44|3778.22
02:55:45|3778.9
02:55:46|3779.27
02:55:47|3779.36
02:55:49|3779.45
02:55:49|3779.11
02:55:50|3778.87
02:55:51|3779.2
02:55:53|3779.26
02:55:53|3778.94
02:55:54|3779.02
02:55:55|3778.81
02:55:57|3778.84
02:55:58|3779.08
02:55:59|3779.08
02:56:00|3779.08
02:56:01|3778.82
02:56:02|3778.71
02:56:03|3778.29
02:56:05|3778.52
02:56:06|3778.29
02:56:06|3777.63
02:56:08|3778.05
02:56:09|3778.9
02:56:10|3779.01
02:56:11|3778.53
02:56:12|3778.19
02:56:13|3778.04
02:56:14|3778.19
02:56:15|3778.01
02:56:16|3778.28
02:56:17|3777.69
02:56:18|3777.79
02:56:20|3777.94
02:56:20|3778.42
02:56:22|3778.53
02:56:23|3778.57
02:56:23|3777.95
02:56:25|3777.76
02:56:26|3778.04
02:56:27|3778.04
02:56:27|3777.83
02:56:29|3778.24
02:56:29|3778.24
02:56:30|3777.9
02:56:32|3777.82
02:56:33|3778.14
02:56:33|3779.
02:56:35|3778.62
02:56:36|3778.39
02:56:37|3778.58
02:56:38|3778.79
02:56:38|3778.79
02:56:40|3778.24
02:56:41|3778.35
02:56:42|3778.33
02:56:42|3778.58
02:56:44|3778.58
02:56:45|3778.8
02:56:46|3779.01
02:56:47|3780.
02:56:47|3780.15
02:56:49|3780.33
02:56:50|3780.37
02:56:50|3780.62
02:56:52|3780.6
02:56:53|3780.43
02:56:54|3780.11
02:56:55|3780.11
02:56:56|3780.04
02:56:57|3780.35
02:56:58|3780.4
02:56:59|3780.3
02:57:00|3780.6
02:57:01|3779.76
02:57:02|3779.58
02:57:04|3780.36
02:57:05|3780.35
02:57:07|3780.27
02:57:08|3780.14
02:57:08|3780.14
02:57:10|3779.46
02:57:10|3779.11
02:57:11|3779.45
02:57:12|3779.24
02:57:13|3779.66
02:57:16|3778.65
02:57:17|3778.43
02:57:17|3779.09
02:57:18|3779.26
02:57:19|3779.15
02:57:20|3778.82
02:57:21|3778.82
02:57:23|3778.64
02:57:23|3778.46
02:57:25|3778.26
02:57:25|3778.03
02:57:27|3778.69
02:57:27|3778.81
02:57:29|3778.69
02:57:30|3778.63
02:57:31|3778.73
02:57:31|3778.67
02:57:33|3778.48
02:57:33|3778.97
02:57:35|3779.23
02:57:36|3779.19
02:57:37|3779.19
02:57:37|3778.93
02:57:38|3779.31
02:57:40|3779.31
02:57:40|3779.19
02:57:42|3780.34
02:57:43|3780.4
02:57:44|3780.06
02:57:45|3780.26
02:57:46|3780.26
02:57:46|3780.26
02:57:48|3780.26
02:57:49|3780.52
02:57:50|3780.52
02:57:51|3780.53
02:57:52|3780.23
02:57:53|3780.42
02:57:54|3780.42
02:57:55|3780.67
02:57:56|3780.43
02:57:57|3780.03
02:57:58|3780.03
02:57:59|3779.82
02:58:00|3780.39
02:58:01|3779.93
02:58:02|3779.56
02:58:03|3780.05
02:58:05|3779.76
02:58:06|3779.04
02:58:07|3779.4
02:58:08|3779.11
02:58:09|3779.09
02:58:10|3779.35
02:58:11|3779.35
02:58:12|3778.87
02:58:13|3778.77
02:58:14|3778.77
02:58:15|3779.32
02:58:16|3779.32
02:58:17|3779.41
02:58:18|3779.55
02:58:19|3779.3
02:58:20|3778.8
02:58:22|3778.84
02:58:23|3778.76
02:58:23|3778.5
02:58:24|3778.69
02:58:25|3778.66
02:58:26|3778.82
02:58:28|3778.5
02:58:29|3778.65
02:58:29|3779.09
02:58:30|3778.41
02:58:32|3778.4
02:58:33|3778.1
02:58:34|3778.2
02:58:35|3778.29
02:58:35|3778.24
02:58:37|3778.26
02:58:38|3778.14
02:58:39|3778.81
02:58:40|3778.62
02:58:41|3779.78
02:58:42|3779.75
02:58:43|3779.89
02:58:44|3779.84
02:58:45|3779.2
02:58:46|3779.04
02:58:47|3779.04
02:58:48|3778.48
02:58:49|3778.81
02:58:50|3778.83
02:58:51|3777.63
02:58:52|3777.58
02:58:53|3777.74
02:58:54|3777.74
02:58:55|3777.85
02:58:56|3777.99
02:58:57|3777.86
02:58:58|3777.86
02:58:59|3777.8
02:59:00|3777.57
02:59:01|3777.71
02:59:02|3777.35
02:59:03|3777.55
02:59:04|3777.48
02:59:06|3777.47
02:59:07|3777.45
02:59:08|3777.52
02:59:08|3777.02
02:59:10|3777.2
02:59:11|3777.01
02:59:13|3777.04
02:59:14|3777.17
02:59:14|3776.93
02:59:16|3776.98
02:59:17|3776.98
02:59:18|3776.98
02:59:19|3777.1
02:59:20|3777.34
02:59:21|3777.26
02:59:22|3776.91
02:59:23|3777.
02:59:24|3776.89
02:59:25|3776.97
02:59:26|3776.97
02:59:28|3777.47
02:59:29|3777.16
02:59:29|3778.15
02:59:30|3778.65
02:59:31|3778.25
02:59:33|3778.12
02:59:33|3778.35
02:59:35|3778.16
02:59:36|3778.24
02:59:36|3777.98
02:59:38|3778.19
02:59:39|3778.63
02:59:39|3778.77
02:59:40|3778.42
02:59:41|3778.15
02:59:43|3777.99
02:59:44|3778.24
02:59:44|3778.24
02:59:46|3777.97
02:59:47|3778.32
02:59:48|3778.67
02:59:49|3778.72
02:59:50|3779.07
02:59:51|3778.87
02:59:52|3778.73
02:59:53|3778.98
02:59:54|3778.98
02:59:55|3779.12
02:59:56|3779.3
02:59:57|3779.42
02:59:58|3779.36
02:59:59|3779.24
03:00:00|3779.35
03:00:02|3778.91
03:00:02|3779.1
03:00:04|3778.27
03:00:04|3778.26
03:00:06|3778.19
03:00:08|3778.34
03:00:09|3778.75
03:00:10|3778.79
03:00:11|3778.78
03:00:12|3778.4
03:00:13|3777.87
03:00:14|3777.67
03:00:15|3777.42
03:00:16|3777.39
03:00:17|3777.56
03:00:18|3777.79
03:00:20|3778.52
03:00:21|3778.54
03:00:22|3778.52
03:00:22|3778.63
03:00:23|3779.22
03:00:24|3779.01
03:00:26|3779.53
03:00:26|3779.24
03:00:27|3779.65
03:00:28|3780.65
03:00:30|3780.62
03:00:30|3780.77
03:00:32|3780.62
03:00:33|3780.71
03:00:34|3781.32
03:00:35|3781.14
03:00:36|3782.
03:00:37|3781.49
03:00:38|3781.15
03:00:39|3781.34
03:00:40|3781.42
03:00:41|3781.52
03:00:42|3781.84
03:00:44|3782.07
03:00:45|3782.17
03:00:45|3781.55
03:00:46|3781.17
03:00:48|3780.99
03:00:49|3780.69
03:00:50|3780.18
03:00:50|3779.94
03:00:51|3780.33
03:00:52|3780.04
03:00:53|3780.58
03:00:55|3779.4
03:00:56|3778.88
03:00:57|3778.73
03:00:58|3778.34
03:00:59|3778.5
03:01:00|3778.5
03:01:01|3778.39
03:01:02|3778.24
03:01:03|3778.56
03:01:04|3777.99
03:01:05|3777.99
03:01:06|3777.6
03:01:08|3777.8
03:01:09|3777.99
03:01:10|3777.53
03:01:11|3777.46
03:01:13|3777.4
03:01:14|3777.55
03:01:15|3777.48
03:01:16|3778.51
03:01:17|3778.32
03:01:18|3778.53
03:01:19|3778.29
03:01:20|3778.33
03:01:21|3777.52
03:01:22|3777.99
03:01:23|3778.36
03:01:24|3778.62
03:01:25|3778.9
03:01:26|3778.31
03:01:28|3778.31
03:01:29|3777.71
03:01:30|3777.63
03:01:31|3777.58
03:01:32|3777.84
03:01:33|3777.71
03:01:34|3777.48
03:01:35|3777.62
03:01:36|3777.45
03:01:37|3777.08
03:01:38|3776.86
03:01:39|3776.86
03:01:40|3777.01
03:01:41|3776.96
03:01:42|3776.52
03:01:43|3776.63
03:01:44|3776.63
03:01:45|3776.22
03:01:46|3776.48
03:01:47|3776.44
03:01:48|3776.15
03:01:49|3776.37
03:01:50|3776.42
03:01:51|3776.2
03:01:52|3776.05
03:01:53|3776.02
03:01:54|3775.99
03:01:55|3775.88
03:01:56|3775.67
03:01:57|3775.99
03:01:58|3776.07
03:01:59|3775.95
03:02:00|3776.09
03:02:01|3776.31
03:02:02|3775.56
03:02:03|3775.72
03:02:04|3776.81
03:02:05|3777.42
03:02:06|3778.
03:02:07|3777.25
03:02:08|3776.17
03:02:10|3776.4
03:02:11|3776.16
03:02:11|3776.38
03:02:12|3776.59
03:02:13|3776.04
03:02:14|3775.91
03:02:15|3775.82
03:02:17|3776.31
03:02:19|3776.94
03:02:19|3776.48
03:02:20|3776.21
03:02:21|3775.69
03:02:23|3775.86
03:02:24|3776.13
03:02:25|3776.13
03:02:26|3776.63
03:02:27|3776.39
03:02:29|3776.28
03:02:30|3775.98
03:02:31|3775.98
03:02:31|3775.85
03:02:32|3775.85
03:02:33|3775.37
03:02:34|3775.79
03:02:35|3775.38
03:02:37|3775.48
03:02:37|3775.35
03:02:38|3775.41
03:02:40|3774.99
03:02:40|3775.09
03:02:42|3775.22
03:02:43|3775.52
03:02:43|3775.44
03:02:45|3775.41
03:02:45|3775.84
03:02:47|3775.55
03:02:47|3775.5
03:02:49|3775.73
03:02:49|3775.24
03:02:51|3775.24
03:02:52|3774.16
03:02:52|3774.44
03:02:54|3774.53
03:02:55|3774.53
03:02:55|3774.17
03:02:57|3774.17
03:02:58|3774.58
03:02:59|3774.81
03:03:00|3774.42
03:03:00|3774.42
03:03:02|3774.74
03:03:02|3774.08
03:03:03|3774.2
03:03:04|3774.61
03:03:06|3774.54
03:03:07|3775.16
03:03:07|3774.64
03:03:09|3774.79
03:03:10|3774.97
03:03:11|3774.72
03:03:12|3774.77
03:03:14|3775.1
03:03:14|3775.2
03:03:16|3775.2
03:03:17|3775.2
03:03:18|3774.66
03:03:19|3774.2
03:03:20|3774.2
03:03:21|3774.94
03:03:22|3775.01
03:03:23|3775.11
03:03:24|3775.41
03:03:25|3775.56
03:03:27|3775.56
03:03:27|3775.63
03:03:28|3775.63
03:03:29|3775.36
03:03:30|3775.5
03:03:31|3775.92
03:03:33|3776.35
03:03:33|3776.4
03:03:34|3776.6
03:03:35|3778.04
03:03:37|3777.66
03:03:37|3780.5
03:03:38|3778.61
03:03:40|3777.73
03:03:41|3778.29
03:03:41|3778.4
03:03:42|3778.65
03:03:43|3778.65
03:03:44|3779.08
03:03:46|3779.78
03:03:46|3779.9
03:03:47|3779.64
03:03:49|3779.37
03:03:49|3779.37
03:03:50|3779.33
03:03:52|3779.15
03:03:52|3779.29
03:03:53|3779.69
03:03:54|3779.61
03:03:56|3779.98
03:03:56|3779.8
03:03:57|3780.03
03:03:58|3780.15
03:03:59|3780.25
03:04:00|3780.51
03:04:01|3780.81
03:04:03|3780.64
03:04:03|3781.37
03:04:05|3781.49
03:04:05|3781.72
03:04:06|3782.33
03:04:07|3782.35
03:04:08|3782.74
03:04:10|3782.39
03:04:11|3782.57
03:04:12|3783.12
03:04:13|3783.16
03:04:15|3783.32
03:04:15|3782.88
03:04:17|3782.88
03:04:17|3782.88
03:04:19|3783.17
03:04:19|3783.04
03:04:21|3783.57
03:04:21|3783.63
03:04:23|3783.44
03:04:24|3783.08
03:04:24|3783.25
03:04:25|3783.25
03:04:27|3783.45
03:04:28|3783.18
03:04:29|3783.44
03:04:30|3783.52
03:04:31|3783.44
03:04:32|3783.15
03:04:33|3783.14
03:04:34|3782.99
03:04:35|3783.35
03:04:36|3783.59
03:04:37|3783.67
03:04:38|3783.69
03:04:39|3783.42
03:04:40|3783.91
03:04:41|3784.09
03:04:42|3783.56
03:04:43|3785.1
03:04:44|3785.02
03:04:45|3785.32
03:04:46|3785.15
03:04:47|3785.48
03:04:48|3785.53
03:04:49|3785.03
03:04:50|3785.13
03:04:51|3785.13
03:04:52|3785.21
03:04:54|3785.55
03:04:54|3786.
03:04:55|3786.23
03:04:56|3786.13
03:04:57|3786.09
03:04:58|3786.53
03:05:00|3786.49
03:05:00|3786.11
03:05:02|3785.87
03:05:03|3785.33
03:05:04|3785.28
03:05:05|3785.25
03:05:06|3785.09
03:05:07|3784.51
03:05:08|3783.86
03:05:09|3783.71
03:05:10|3783.6
03:05:12|3783.73
03:05:14|3785.02
03:05:15|3785.24
03:05:16|3784.85
03:05:16|3785.05
03:05:18|3784.66
03:05:20|3785.2
03:05:20|3785.33
03:05:21|3785.35
03:05:22|3785.95
03:05:23|3786.34
03:05:24|3786.18
03:05:26|3785.62
03:05:27|3786.
03:05:28|3786.15
03:05:29|3786.15
03:05:30|3786.15
03:05:31|3786.06
03:05:31|3785.95
03:05:33|3786.39
03:05:34|3786.39
03:05:35|3786.77
03:05:36|3786.42
03:05:37|3786.22
03:05:38|3786.56
03:05:39|3786.57
03:05:40|3786.49
03:05:41|3786.69
03:05:42|3786.46
03:05:43|3787.7
03:05:44|3787.
03:05:45|3786.99
03:05:46|3787.1
03:05:47|3788.19
03:05:48|3787.6
03:05:49|3787.41
03:05:50|3787.91
03:05:51|3787.09
03:05:52|3786.78
03:05:53|3787.75
03:05:54|3787.92
03:05:55|3787.59
03:05:56|3787.59
03:05:57|3787.64
03:05:58|3788.52
03:05:59|3788.09
03:06:00|3788.07
03:06:01|3787.
03:06:02|3787.05
03:06:03|3786.55
03:06:04|3786.04
03:06:05|3785.9
03:06:06|3785.75
03:06:07|3785.94
03:06:08|3785.74
03:06:09|3785.67
03:06:10|3784.27
03:06:11|3784.95
03:06:13|3783.96
03:06:14|3783.78
03:06:15|3783.72
03:06:16|3783.95
03:06:17|3783.76
03:06:18|3784.6
03:06:19|3784.83
03:06:20|3784.68
03:06:21|3784.46
03:06:22|3785.01
03:06:24|3785.38
03:06:25|3784.87
03:06:25|3785.45
03:06:26|3786.35
03:06:28|3786.
03:06:29|3786.26
03:06:30|3786.14
03:06:31|3786.2
03:06:32|3788.15
03:06:33|3787.48
03:06:33|3787.42
03:06:34|3788.03
03:06:36|3787.79
03:06:37|3787.3
03:06:38|3786.9
03:06:39|3787.54
03:06:40|3787.26
03:06:41|3787.27
03:06:42|3787.04
03:06:43|3786.57
03:06:44|3786.99
03:06:45|3787.19
03:06:46|3787.27
03:06:47|3787.41
03:06:48|3787.52
03:06:49|3787.63
03:06:50|3787.57
03:06:51|3788.34
03:06:52|3788.38
03:06:53|3788.16
03:06:54|3788.24
03:06:55|3787.72
03:06:56|3787.
03:06:58|3787.06
03:06:59|3786.9
03:07:00|3786.66
03:07:01|3786.2
03:07:01|3786.46
03:07:02|3786.61
03:07:03|3786.63
03:07:04|3786.06
03:07:05|3785.45
03:07:07|3785.2
03:07:07|3785.3
03:07:08|3785.12
03:07:10|3785.95
03:07:10|3785.81
03:07:12|3785.05
03:07:13|3785.15
03:07:14|3785.28
03:07:15|3786.4
03:07:16|3785.43
03:07:17|3786.25
03:07:18|3786.21
03:07:20|3786.2
03:07:20|3785.44
03:07:22|3784.7
03:07:23|3784.99
03:07:24|3785.15
03:07:25|3784.86
03:07:26|3784.65
03:07:27|3784.65
03:07:28|3784.65
03:07:29|3784.65
03:07:30|3785.52
03:07:31|3786.63
03:07:32|3786.66
03:07:33|3786.53
03:07:34|3786.33
03:07:35|3786.33
03:07:37|3786.59
03:07:37|3786.78
03:07:38|3786.84
03:07:39|3787.1
03:07:41|3786.69
03:07:41|3787.99
03:07:43|3787.7
03:07:44|3787.7
03:07:45|3787.46
03:07:45|3787.74
03:07:46|3787.36
03:07:48|3787.92
03:07:49|3787.56
03:07:49|3787.41
03:07:51|3787.85
03:07:51|3787.63
03:07:52|3787.63
03:07:53|3787.5
03:07:55|3787.3
03:07:56|3787.51
03:07:56|3787.34
03:07:57|3787.45
03:07:59|3787.67
03:08:00|3787.64
03:08:01|3787.71
03:08:02|3786.96
03:08:03|3787.66
03:08:04|3788.14
03:08:05|3788.71
03:08:06|3788.35
03:08:07|3788.65
03:08:08|3788.5
03:08:09|3788.25
03:08:10|3788.08
03:08:12|3788.64
03:08:12|3788.97
03:08:14|3789.14
03:08:14|3789.12
03:08:16|3789.06
03:08:18|3789.49
03:08:18|3789.65
03:08:20|3789.65
03:08:21|3789.51
03:08:22|3789.51
03:08:23|3789.5
03:08:25|3789.68
03:08:26|3789.58
03:08:27|3789.78
03:08:29|3790.13
03:08:30|3790.14
03:08:31|3790.14
03:08:31|3790.14
03:08:33|3789.85
03:08:33|3790.25
03:08:34|3790.06
03:08:35|3790.32
03:08:37|3790.35
03:08:38|3790.38
03:08:38|3790.17
03:08:39|3790.09
03:08:41|3790.1
03:08:42|3789.82
03:08:43|3790.25
03:08:43|3790.2
03:08:45|3790.14
03:08:45|3790.34
03:08:46|3790.09
03:08:48|3790.08
03:08:48|3790.12
03:08:50|3790.5
03:08:50|3790.42
03:08:51|3790.42
03:08:52|3790.42
03:08:53|3790.12
03:08:55|3790.12
03:08:55|3790.18
03:08:56|3790.01
03:08:57|3790.27
03:08:58|3790.05
03:08:59|3790.05
03:09:01|3790.1
03:09:01|3790.11
03:09:02|3790.55
03:09:03|3790.
03:09:04|3790.32
03:09:05|3790.16
03:09:07|3790.14
03:09:07|3790.14
03:09:08|3790.14
03:09:10|3790.1
03:09:10|3790.1
03:09:11|3789.94
03:09:13|3790.1
03:09:13|3790.1
03:09:15|3789.26
03:09:16|3789.65
03:09:18|3789.65
03:09:19|3789.82
03:09:19|3790.
03:09:21|3790.16
03:09:22|3789.95
03:09:24|3790.37
03:09:24|3790.37
03:09:26|3790.37
03:09:27|3790.2
03:09:28|3790.39
03:09:29|3790.39
03:09:30|3790.39
03:09:31|3789.93
03:09:32|3789.8
03:09:33|3789.96
03:09:34|3789.96
03:09:35|3789.81
03:09:36|3789.89
03:09:37|3789.96
03:09:38|3789.78
03:09:39|3789.79
03:09:41|3789.81
03:09:43|3789.75
03:09:43|3789.75
03:09:45|3789.58
03:09:45|3789.56
03:09:46|3789.03
03:09:48|3789.88
03:09:48|3789.65
03:09:49|3789.68
03:09:50|3789.53
03:09:52|3789.66
03:09:53|3789.61
03:09:54|3789.71
03:09:55|3789.65
03:09:56|3789.81
03:09:57|3789.97
03:09:58|3789.84
03:09:59|3789.85
03:10:00|3790.06
03:10:01|3789.88
03:10:02|3789.22
03:10:03|3789.22
03:10:04|3789.15
03:10:05|3789.19
03:10:06|3788.85
03:10:07|3789.19
03:10:08|3789.26
03:10:10|3789.79
03:10:10|3790.
03:10:12|3789.12
03:10:13|3789.05
03:10:13|3789.05
03:10:14|3789.05
03:10:16|3789.4
03:10:17|3788.86
03:10:18|3788.61
03:10:19|3788.99
03:10:20|3789.2
03:10:21|3789.43
03:10:22|3789.54
03:10:23|3789.54
03:10:24|3789.58
03:10:25|3789.58
03:10:27|3789.37
03:10:27|3790.14
03:10:29|3789.62
03:10:29|3789.62
03:10:30|3789.62
03:10:32|3789.8
03:10:32|3789.88
03:10:33|3789.88
03:10:35|3789.99
03:10:36|3790.18
03:10:37|3790.18
03:10:38|3791.67
03:10:39|3791.27
03:10:40|3791.24
03:10:41|3791.38
03:10:42|3791.38
03:10:43|3791.75
03:10:44|3791.93
03:10:45|3791.99
03:10:46|3791.92
03:10:48|3791.85
03:10:49|3793.27
03:10:49|3793.78
03:10:51|3793.41
03:10:52|3793.4
03:10:53|3793.69
03:10:54|3793.88
03:10:55|3793.2
03:10:56|3792.46
03:10:57|3793.15
03:10:58|3794.
03:10:59|3793.8
03:11:00|3794.06
03:11:01|3793.72
03:11:02|3792.71
03:11:03|3792.51
03:11:04|3792.5
03:11:05|3791.71
03:11:06|3791.58
03:11:07|3791.5
03:11:08|3791.94
03:11:09|3792.33
03:11:10|3792.4
03:11:11|3792.74
03:11:13|3792.8
03:11:13|3792.85
03:11:14|3792.84
03:11:15|3792.64
03:11:17|3793.08
03:11:19|3792.6
03:11:20|3792.7
03:11:20|3792.02
03:11:22|3792.13
03:11:23|3792.33
03:11:24|3792.25
03:11:24|3791.74
03:11:25|3791.64
03:11:27|3791.52
03:11:27|3791.46
03:11:28|3791.55
03:11:29|3791.3
03:11:31|3791.21
03:11:31|3791.
03:11:33|3791.2
03:11:33|3790.74
03:11:34|3790.84
03:11:35|3790.64
03:11:36|3790.64
03:11:37|3790.84
03:11:38|3790.26
03:11:39|3790.43
03:11:40|3790.68
03:11:41|3789.98
03:11:42|3789.82
03:11:43|3789.76
03:11:44|3789.83
03:11:46|3789.83
03:11:46|3789.89
03:11:47|3789.89
03:11:48|3789.78
03:11:50|3790.03
03:11:50|3790.02
03:11:51|3789.63
03:11:52|3790.6
03:11:53|3790.6
03:11:54|3790.94
03:11:56|3791.14
03:11:57|3791.28
03:11:57|3791.75
03:11:58|3791.8
03:11:59|3791.71
03:12:01|3791.49
03:12:01|3791.4
03:12:03|3791.21
03:12:04|3790.82
03:12:05|3790.58
03:12:06|3790.78
03:12:07|3790.1
03:12:08|3790.73
03:12:09|3790.46
03:12:10|3790.66
03:12:12|3790.73
03:12:12|3790.8
03:12:13|3790.81
03:12:15|3790.72
03:12:15|3791.05
03:12:17|3791.21
03:12:18|3792.36
03:12:19|3791.88
03:12:20|3791.59
03:12:20|3791.53
03:12:23|3792.16
03:12:24|3792.38
03:12:25|3792.39
03:12:26|3792.26
03:12:27|3791.94
03:12:28|3791.72
03:12:29|3791.95
03:12:30|3792.33
03:12:31|3792.32
03:12:33|3792.45
03:12:34|3792.62
03:12:35|3792.69
03:12:36|3792.75
03:12:37|3792.72
03:12:38|3792.5
03:12:39|3792.73
03:12:40|3793.65
03:12:41|3793.72
03:12:42|3793.65
03:12:43|3793.83
03:12:44|3793.89
03:12:45|3793.9
03:12:46|3793.56
03:12:47|3793.56
03:12:48|3793.27
03:12:49|3793.41
03:12:50|3793.55
03:12:51|3793.45
03:12:52|3793.45
03:12:53|3793.4
03:12:54|3794.15
03:12:55|3794.41
03:12:56|3794.82
03:12:57|3795.16
03:12:58|3795.32
03:12:59|3795.
03:13:00|3795.39
03:13:01|3795.14
03:13:02|3794.78
03:13:03|3795.13
03:13:04|3795.26
03:13:05|3795.35
03:13:06|3795.43
03:13:07|3795.1
03:13:08|3795.13
03:13:10|3795.6
03:13:10|3795.19
03:13:12|3795.12
03:13:12|3794.96
03:13:14|3794.9
03:13:14|3794.96
03:13:15|3795.5
03:13:17|3795.61
03:13:17|3795.55
03:13:19|3795.99
03:13:21|3796.24
03:13:21|3796.33
03:13:22|3796.55
03:13:24|3796.03
03:13:25|3795.93
03:13:26|3795.89
03:13:27|3795.45
03:13:28|3795.45
03:13:29|3795.91
03:13:30|3796.04
03:13:31|3796.04
03:13:32|3796.03
03:13:33|3796.05
03:13:34|3796.13
03:13:35|3795.93
03:13:36|3796.09
03:13:37|3795.74
03:13:38|3795.7
03:13:39|3795.87
03:13:41|3795.79
03:13:41|3795.89
03:13:42|3795.56
03:13:44|3795.94
03:13:45|3796.3
03:13:45|3796.55
03:13:46|3796.38
03:13:47|3795.66
03:13:49|3795.37
03:13:49|3795.37
03:13:50|3794.72
03:13:52|3794.89
03:13:53|3795.58
03:13:53|3795.88
03:13:54|3796.18
03:13:55|3795.9
03:13:56|3796.05
03:13:58|3796.29
03:13:58|3795.85
03:13:59|3796.14
03:14:00|3795.82
03:14:02|3795.86
03:14:02|3795.55
03:14:03|3795.1
03:14:04|3795.06
03:14:06|3794.86
03:14:06|3795.19
03:14:07|3795.1
03:14:09|3795.17
03:14:09|3795.99
03:14:10|3795.97
03:14:11|3796.26
03:14:12|3796.41
03:14:14|3796.41
03:14:15|3796.81
03:14:15|3796.61
03:14:16|3796.59
03:14:17|3796.24
03:14:18|3795.85
03:14:20|3795.89
03:14:21|3795.88
03:14:22|3795.89
03:14:23|3795.67
03:14:24|3795.63
03:14:26|3795.34
03:14:27|3795.44
03:14:28|3795.94
03:14:29|3796.74
03:14:30|3796.3
03:14:31|3796.39
03:14:32|3796.48
03:14:33|3796.24
03:14:34|3796.47
03:14:34|3796.79
03:14:36|3796.79
03:14:37|3796.74
03:14:38|3796.84
03:14:39|3796.84
03:14:40|3796.84
03:14:41|3796.48
03:14:42|3798.06
03:14:43|3799.15
03:14:45|3798.96
03:14:45|3798.81
03:14:47|3798.95
03:14:47|3799.13
03:14:49|3798.85
03:14:49|3799.11
03:14:50|3798.86
03:14:52|3798.86
03:14:52|3798.79
03:14:54|3798.54
03:14:55|3798.79
03:14:56|3798.6
03:14:57|3798.29
03:14:58|3798.59
03:14:59|3798.12
03:15:00|3798.06
03:15:01|3797.47
03:15:02|3797.53
03:15:03|3796.91
03:15:04|3795.92
03:15:05|3795.66
03:15:06|3795.21
03:15:07|3794.99
03:15:08|3795.53
03:15:10|3795.62
03:15:10|3795.
03:15:11|3794.
03:15:13|3794.12
03:15:15|3793.25
03:15:16|3794.
03:15:17|3794.
03:15:18|3794.05
03:15:19|3793.69
03:15:20|3793.69
03:15:22|3793.58
03:15:23|3793.73
03:15:23|3793.61
03:15:24|3794.5
03:15:25|3793.98
03:15:27|3793.99
03:15:27|3793.6
03:15:29|3793.21
03:15:29|3793.05
03:15:30|3792.9
03:15:31|3792.97
03:15:33|3792.97
03:15:34|3792.66
03:15:35|3792.56
03:15:36|3792.56
03:15:36|3792.64
03:15:37|3792.74
03:15:39|3792.93
03:15:40|3792.93
03:15:41|3792.81
03:15:42|3793.75
03:15:43|3793.75
03:15:44|3793.09
03:15:45|3792.99
03:15:46|3792.67
03:15:47|3792.67
03:15:48|3792.63
03:15:49|3792.77
03:15:50|3792.77
03:15:51|3792.77
03:15:52|3792.92
03:15:53|3792.66
03:15:54|3792.36
03:15:55|3792.09
03:15:56|3792.21
03:15:57|3792.56
03:15:58|3792.56
03:15:59|3792.56
03:16:00|3792.2
03:16:01|3792.37
03:16:02|3791.87
03:16:03|3791.63
03:16:04|3791.83
03:16:06|3792.13
03:16:07|3791.45
03:16:07|3791.34
03:16:09|3791.06
03:16:10|3790.93
03:16:10|3790.79
03:16:11|3790.88
03:16:12|3790.04
03:16:13|3790.39
03:16:15|3790.39
03:16:16|3790.39
03:16:17|3790.09
03:16:19|3791.
03:16:19|3791.
03:16:20|3791.
03:16:22|3790.41
03:16:23|3790.1
03:16:24|3791.22
03:16:25|3791.14
03:16:27|3791.65
03:16:28|3791.65
03:16:28|3791.58
03:16:30|3791.71
03:16:30|3792.04
03:16:33|3791.76
03:16:34|3791.84
03:16:35|3791.79
03:16:37|3791.62
03:16:37|3791.96
03:16:39|3791.79
03:16:39|3791.79
03:16:40|3791.69
03:16:41|3791.37
03:16:43|3791.26
03:16:43|3790.95
03:16:45|3791.02
03:16:45|3791.07
03:16:47|3790.97
03:16:47|3790.72
03:16:48|3790.75
03:16:50|3790.99
03:16:50|3791.19
03:16:52|3791.42
03:16:52|3792.19
03:16:54|3792.69
03:16:55|3792.83
03:16:55|3793.67
03:16:57|3794.02
03:16:58|3793.51
03:16:58|3794.73
03:16:59|3794.57
03:17:00|3795.
03:17:01|3795.13
03:17:02|3795.4
03:17:03|3794.85
03:17:05|3794.83
03:17:05|3794.8
03:17:06|3794.73
03:17:07|3795.32
03:17:08|3796.34
03:17:10|3797.2
03:17:10|3797.36
03:17:11|3797.03
03:17:12|3796.9
03:17:13|3796.6
03:17:14|3797.4
03:17:16|3797.52
03:17:17|3797.79
03:17:18|3797.51
03:17:19|3797.46
03:17:20|3797.44
03:17:20|3797.72
03:17:21|3797.57
03:17:22|3797.27
03:17:24|3797.31
03:17:25|3797.3
03:17:25|3796.88
03:17:27|3796.85
03:17:28|3796.74
03:17:29|3797.23
03:17:29|3797.09
03:17:31|3797.09
03:17:32|3797.09
03:17:32|3796.78
03:17:34|3796.73
03:17:35|3797.09
03:17:36|3796.76
03:17:38|3796.91
03:17:38|3796.73
03:17:40|3796.57
03:17:40|3797.03
03:17:42|3796.87
03:17:42|3797.02
03:17:44|3797.22
03:17:45|3797.31
03:17:45|3797.8
03:17:46|3797.7
03:17:48|3798.08
03:17:49|3798.43
03:17:49|3798.48
03:17:50|3798.48
03:17:52|3798.51
03:17:52|3798.58
03:17:53|3798.82
03:17:55|3798.82
03:17:55|3799.03
03:17:56|3799.03
03:17:57|3798.8
03:17:58|3798.74
03:18:00|3798.74
03:18:01|3798.45
03:18:02|3798.35
03:18:02|3798.08
03:18:04|3797.58
03:18:04|3797.29
03:18:06|3798.31
03:18:06|3798.38
03:18:08|3798.77
03:18:08|3798.55
03:18:10|3798.36
03:18:11|3798.36
03:18:12|3798.15
03:18:13|3798.24
03:18:14|3797.61
03:18:15|3798.1
03:18:15|3797.73
03:18:17|3797.34
03:18:18|3797.57
03:18:18|3797.33
03:18:19|3797.49
03:18:21|3797.23
03:18:22|3797.23
03:18:22|3797.64
03:18:24|3797.43
03:18:26|3797.19
03:18:26|3797.19
03:18:28|3797.19
03:18:29|3797.2
03:18:30|3797.37
03:18:31|3796.96
03:18:32|3797.18
03:18:33|3796.72
03:18:34|3796.72
03:18:35|3796.69
03:18:36|3797.14
03:18:37|3797.14
03:18:38|3796.63
03:18:39|3796.97
03:18:40|3797.14
03:18:41|3796.81
03:18:42|3797.21
03:18:43|3797.34
03:18:44|3797.65
03:18:45|3797.84
03:18:46|3797.72
03:18:47|3797.69
03:18:48|3797.78
03:18:49|3797.1
03:18:50|3796.84
03:18:51|3797.19
03:18:52|3797.26
03:18:53|3797.43
03:18:55|3797.26
03:18:55|3797.01
03:18:56|3797.25
03:18:57|3797.03
03:18:58|3796.74
03:18:59|3796.95
03:19:01|3797.26
03:19:01|3797.05
03:19:02|3797.03
03:19:03|3797.19
03:19:04|3797.19
03:19:06|3796.73
03:19:06|3796.1
03:19:07|3796.47
03:19:09|3796.4
03:19:09|3796.27
03:19:11|3796.26
03:19:12|3796.4
03:19:12|3796.38
03:19:13|3796.45
03:19:15|3795.59
03:19:15|3795.58
03:19:16|3794.8
03:19:17|3795.14
03:19:18|3794.9
03:19:20|3794.9
03:19:20|3794.55
03:19:22|3794.56
03:19:22|3794.74
03:19:23|3794.41
03:19:24|3794.41
03:19:26|3794.2
03:19:27|3794.2
03:19:28|3794.39
03:19:30|3794.39
03:19:30|3793.99
03:19:31|3793.99
03:19:32|3794.05
03:19:34|3793.81
03:19:34|3793.92
03:19:35|3793.8
03:19:36|3793.13
03:19:38|3793.29
03:19:38|3793.47
03:19:39|3793.6
03:19:40|3794.21
03:19:41|3794.77
03:19:42|3794.61
03:19:44|3794.63
03:19:44|3794.84
03:19:45|3794.61
03:19:46|3794.61
03:19:47|3795.1
03:19:48|3794.83
03:19:50|3794.79
03:19:51|3794.94
03:19:51|3794.94
03:19:52|3794.94
03:19:53|3794.94
03:19:55|3794.94
03:19:55|3794.89
03:19:57|3794.89
03:19:58|3794.89
03:19:58|3794.69
03:20:00|3794.69
03:20:00|3794.56
03:20:02|3794.51
03:20:03|3794.52
03:20:03|3794.19
03:20:05|3794.19
03:20:07|3794.05
03:20:07|3793.85
03:20:08|3793.72
03:20:09|3793.73
03:20:10|3793.43
03:20:12|3792.6
03:20:12|3792.81
03:20:13|3792.99
03:20:14|3792.91
03:20:15|3793.01
03:20:16|3792.29
03:20:17|3792.17
03:20:18|3792.17
03:20:20|3792.16
03:20:20|3791.26
03:20:21|3791.
03:20:22|3791.09
03:20:23|3791.
03:20:24|3791.14
03:20:25|3791.61
03:20:27|3791.61
03:20:28|3791.45
03:20:29|3791.38
03:20:30|3791.32
03:20:31|3791.32
03:20:32|3791.5
03:20:33|3791.5
03:20:34|3791.5
03:20:35|3791.33
03:20:36|3791.33
03:20:37|3790.97
03:20:38|3791.06
03:20:40|3791.1
03:20:40|3791.39
03:20:41|3791.32
03:20:42|3791.32
03:20:44|3791.27
03:20:44|3791.26
03:20:46|3791.24
03:20:47|3791.19
03:20:48|3791.29
03:20:49|3791.42
03:20:49|3791.52
03:20:51|3791.52
03:20:52|3791.52
03:20:53|3791.52
03:20:54|3791.27
03:20:55|3791.11
03:20:56|3791.11
03:20:57|3790.86
03:20:58|3790.99
03:20:59|3790.99
03:21:00|3791.1
03:21:00|3791.42
03:21:01|3792.1
03:21:02|3791.1
03:21:04|3791.11
03:21:05|3791.39
03:21:05|3791.4
03:21:07|3790.79
03:21:07|3790.29
03:21:08|3789.94
03:21:10|3790.
03:21:11|3789.7
03:21:12|3789.79
03:21:12|3789.88
03:21:13|3789.43
03:21:14|3790.01
03:21:16|3790.25
03:21:17|3790.26
03:21:18|3790.45
03:21:19|3790.28
03:21:19|3789.69
03:21:20|3789.73
03:21:21|3789.7
03:21:23|3789.97
03:21:24|3789.88
03:21:25|3789.86
03:21:26|3790.03
03:21:28|3791.53
03:21:28|3791.78
03:21:29|3791.44
03:21:30|3791.84
03:21:32|3791.54
03:21:33|3791.54
03:21:34|3791.58
03:21:34|3791.73
03:21:35|3791.16
03:21:37|3790.97
03:21:37|3791.01
03:21:39|3791.01
03:21:40|3790.46
03:21:40|3790.6
03:21:42|3791.04
03:21:42|3790.58
03:21:43|3790.58
03:21:44|3790.38
03:21:46|3790.33
03:21:47|3790.05
03:21:48|3790.35
03:21:48|3790.35
03:21:50|3789.81
03:21:50|3790.19
03:21:52|3790.02
03:21:53|3790.06
03:21:54|3790.06
03:21:55|3790.24
03:21:56|3790.24
03:21:57|3789.78
03:21:58|3789.79
03:21:59|3789.42
03:22:01|3789.42
03:22:01|3789.7
03:22:02|3789.65
03:22:03|3789.4
03:22:04|3789.58
03:22:05|3789.69
03:22:06|3789.57
03:22:08|3790.05
03:22:09|3789.83
03:22:10|3789.72
03:22:10|3789.88
03:22:11|3789.73
03:22:12|3789.3
03:22:14|3789.7
03:22:14|3789.65
03:22:15|3789.61
03:22:17|3789.53
03:22:18|3789.45
03:22:18|3789.38
03:22:19|3789.85
03:22:21|3789.93
03:22:21|3789.93
03:22:22|3789.46
03:22:23|3789.98
03:22:24|3789.98
03:22:25|3789.7
03:22:27|3788.33
03:22:28|3788.56
03:22:29|3788.56
03:22:30|3787.83
03:22:31|3787.62
03:22:32|3787.59
03:22:33|3787.77
03:22:34|3787.28
03:22:35|3787.65
03:22:36|3787.45
03:22:37|3787.57
03:22:38|3787.28
03:22:39|3787.28
03:22:40|3787.55
03:22:41|3787.98
03:22:42|3787.98
03:22:43|3787.98
03:22:44|3787.62
03:22:45|3787.63
03:22:46|3787.55
03:22:47|3788.27
03:22:48|3787.93
03:22:49|3788.3
03:22:51|3788.01
03:22:52|3787.88
03:22:52|3788.1
03:22:53|3788.27
03:22:55|3787.98
03:22:55|3788.15
03:22:57|3788.54
03:22:58|3788.54
03:22:58|3788.48
03:23:00|3789.04
03:23:01|3788.7
03:23:01|3788.71
03:23:03|3788.71
03:23:04|3788.71
03:23:05|3788.
03:23:06|3789.69
03:23:07|3789.66
03:23:08|3789.73
03:23:09|3789.11
03:23:10|3789.35
03:23:10|3789.25
03:23:12|3789.29
03:23:13|3789.65
03:23:13|3790.
03:23:15|3789.43
03:23:15|3789.59
03:23:17|3789.7
03:23:17|3789.77
03:23:19|3789.41
03:23:20|3789.69
03:23:20|3789.85
03:23:22|3789.85
03:23:22|3789.22
03:23:24|3789.88
03:23:25|3790.24
03:23:26|3790.36
03:23:27|3790.7
03:23:28|3790.89
03:23:30|3790.91
03:23:32|3790.8
03:23:33|3791.12
03:23:34|3790.86
03:23:35|3791.36
03:23:36|3791.91
03:23:37|3791.62
03:23:39|3791.64
03:23:40|3791.55
03:23:40|3791.55
03:23:41|3790.91
03:23:42|3790.57
03:23:43|3790.58
03:23:45|3790.63
03:23:45|3790.63
03:23:46|3790.63
03:23:47|3790.63
03:23:49|3790.49
03:23:49|3790.58
03:23:50|3790.58
03:23:51|3789.79
03:23:53|3790.05
03:23:53|3790.05
03:23:54|3790.05
03:23:55|3790.05
03:23:57|3790.05
03:23:57|3790.05
03:23:58|3790.05
03:23:59|3790.05
03:24:01|3790.05
03:24:01|3790.2
03:24:02|3790.05
03:24:04|3790.11
03:24:05|3790.07
03:24:06|3789.42
03:24:07|3789.5
03:24:07|3789.34
03:24:09|3789.53
03:24:09|3789.04
03:24:11|3789.
03:24:12|3788.99
03:24:13|3788.99
03:24:13|3789.12
03:24:15|3789.12
03:24:15|3789.08
03:24:17|3788.95
03:24:18|3788.98
03:24:19|3788.98
03:24:20|3788.38
03:24:21|3788.54
03:24:22|3788.48
03:24:23|3788.67
03:24:24|3788.92
03:24:24|3788.93
03:24:26|3788.93
03:24:27|3789.41
03:24:28|3790.04
03:24:28|3790.52
03:24:29|3790.58
03:24:31|3790.34
03:24:32|3790.1
03:24:33|3790.1
03:24:34|3790.08
03:24:35|3790.21
03:24:36|3790.39
03:24:37|3790.19
03:24:39|3790.19
03:24:39|3790.73
03:24:40|3790.46
03:24:42|3790.41
03:24:43|3790.8
03:24:44|3790.89
03:24:45|3791.14
03:24:46|3790.81
03:24:47|3790.97
03:24:48|3790.97
03:24:49|3790.97
03:24:50|3791.13
03:24:51|3791.13
03:24:52|3791.05
03:24:53|3791.05
03:24:54|3790.86
03:24:55|3791.06
03:24:56|3790.98
03:24:57|3790.98
03:24:58|3790.98
03:24:59|3790.97
03:25:00|3791.19
03:25:01|3790.9
03:25:02|3790.81
03:25:03|3790.98
03:25:04|3790.25
03:25:05|3790.09
03:25:06|3790.63
03:25:07|3790.63
03:25:08|3790.38
03:25:09|3790.64
03:25:10|3790.64
03:25:11|3790.57
03:25:12|3790.57
03:25:13|3790.25
03:25:14|3790.33
03:25:15|3790.11
03:25:16|3789.9
03:25:17|3789.51
03:25:18|3789.65
03:25:19|3789.67
03:25:20|3789.7
03:25:21|3789.51
03:25:23|3789.28
03:25:23|3789.46
03:25:24|3789.53
03:25:25|3789.52
03:25:26|3789.35
03:25:27|3789.2
03:25:28|3789.24
03:25:29|3789.07
03:25:30|3789.08
03:25:32|3789.08
03:25:33|3789.25
03:25:34|3789.07
03:25:35|3789.24
03:25:36|3789.24
03:25:37|3789.1
03:25:38|3789.31
03:25:39|3789.32
03:25:39|3789.11
03:25:41|3790.21
03:25:42|3790.62
03:25:43|3791.13
03:25:44|3790.42
03:25:45|3790.98
03:25:46|3791.19
03:25:47|3790.8
03:25:48|3791.21
03:25:50|3791.37
03:25:51|3791.43
03:25:51|3791.55
03:25:52|3791.13
03:25:54|3791.24
03:25:54|3791.28
03:25:55|3791.28
03:25:56|3791.28
03:25:57|3791.28
03:25:59|3790.96
03:25:59|3790.65
03:26:01|3790.42
03:26:02|3790.09
03:26:02|3790.
03:26:03|3790.02
03:26:04|3790.02
03:26:05|3790.44
03:26:07|3789.93
03:26:07|3790.59
03:26:09|3790.35
03:26:09|3790.11
03:26:10|3790.11
03:26:12|3790.5
03:26:12|3790.47
03:26:13|3790.47
03:26:15|3790.47
03:26:16|3790.47
03:26:17|3790.47
03:26:18|3790.25
03:26:19|3790.25
03:26:20|3790.36
03:26:21|3790.36
03:26:21|3790.13
03:26:23|3790.08
03:26:24|3789.8
03:26:25|3789.76
03:26:26|3789.5
03:26:27|3789.64
03:26:28|3789.67
03:26:29|3789.62
03:26:30|3789.3
03:26:31|3789.43
03:26:33|3789.24
03:26:34|3789.3
03:26:35|3789.3
03:26:37|3789.21
03:26:38|3789.21
03:26:39|3789.
03:26:41|3789.
03:26:42|3789.
03:26:43|3789.
03:26:44|3788.9
03:26:45|3788.85
03:26:47|3788.85
03:26:48|3788.85
03:26:48|3789.2
03:26:49|3789.2
03:26:51|3789.2
03:26:51|3789.2
03:26:52|3788.59
03:26:54|3788.75
03:26:55|3788.75
03:26:56|3788.23
03:26:57|3788.35
03:26:58|3788.2
03:26:58|3788.2
03:27:00|3788.65
03:27:01|3788.65
03:27:02|3788.52
03:27:03|3788.26
03:27:04|3788.26
03:27:05|3788.01
03:27:06|3788.17
03:27:07|3788.03
03:27:07|3787.99
03:27:09|3788.06
03:27:10|3787.86
03:27:11|3788.17
03:27:12|3788.43
03:27:13|3788.01
03:27:14|3787.9
03:27:15|3787.71
03:27:16|3787.55
03:27:17|3787.69
03:27:18|3786.97
03:27:19|3786.8
03:27:20|3787.06
03:27:21|3787.15
03:27:22|3786.87
03:27:23|3786.47
03:27:24|3786.71
03:27:25|3786.59
03:27:26|3786.59
03:27:27|3786.88
03:27:28|3786.94
03:27:29|3786.8
03:27:30|3786.8
03:27:31|3786.2
03:27:32|3786.24
03:27:34|3786.24
03:27:35|3786.24
03:27:36|3786.24
03:27:37|3786.29
03:27:39|3786.24
03:27:41|3786.24
03:27:41|3786.26
03:27:43|3786.16
03:27:43|3784.93
03:27:45|3785.09
03:27:45|3785.11
03:27:46|3785.49
03:27:47|3785.38
03:27:48|3785.22
03:27:49|3785.39
03:27:51|3785.39
03:27:52|3785.02
03:27:53|3785.02
03:27:54|3785.21
03:27:55|3785.39
03:27:56|3785.39
03:27:57|3785.39
03:27:58|3785.26
03:27:59|3785.15
03:27:59|3785.15
03:28:00|3785.05
03:28:02|3785.57
03:28:03|3785.08
03:28:04|3785.05
03:28:05|3785.33
03:28:06|3785.62
03:28:07|3786.28
03:28:08|3786.47
03:28:09|3787.1
03:28:10|3787.21
03:28:11|3787.13
03:28:12|3786.86
03:28:14|3786.94
03:28:15|3787.13
03:28:15|3787.13
03:28:16|3787.18
03:28:17|3787.13
03:28:18|3787.01
03:28:20|3786.98
03:28:21|3786.68
03:28:21|3786.77
03:28:22|3786.89
03:28:23|3787.22
03:28:24|3787.29
03:28:26|3787.13
03:28:27|3786.91
03:28:27|3786.69
03:28:28|3786.78
03:28:29|3786.88
03:28:31|3785.79
03:28:32|3785.43
03:28:33|3785.85
03:28:34|3786.3
03:28:36|3785.69
03:28:37|3785.88
03:28:38|3785.49
03:28:39|3786.04
03:28:40|3786.04
03:28:41|3785.81
03:28:42|3785.81
03:28:43|3785.64
03:28:44|3785.64
03:28:46|3785.97
03:28:47|3785.97
03:28:48|3786.19
03:28:49|3786.3
03:28:50|3786.3
03:28:51|3787.16
03:28:52|3787.01
03:28:53|3786.85
03:28:54|3786.98
03:28:55|3786.98
03:28:56|3786.98
03:28:57|3787.37
03:28:58|3787.05
03:28:59|3787.65
03:29:00|3788.2
03:29:01|3787.95
03:29:03|3788.3
03:29:03|3788.3
03:29:05|3788.3
03:29:05|3788.3
03:29:06|3788.16
03:29:07|3788.58
03:29:08|3788.82
03:29:10|3789.
03:29:10|3789.16
03:29:11|3789.23
03:29:13|3789.31
03:29:13|3789.49
03:29:15|3789.27
03:29:15|3789.47
03:29:17|3789.7
03:29:17|3789.48
03:29:19|3789.73
03:29:19|3789.87
03:29:20|3789.56
03:29:21|3789.53
03:29:22|3789.15
03:29:23|3788.55
03:29:25|3788.74
03:29:25|3788.17
03:29:26|3788.56
03:29:27|3788.73
03:29:29|3788.76
03:29:30|3788.76
03:29:31|3788.32
03:29:32|3788.32
03:29:33|3788.32
03:29:34|3788.32
03:29:35|3788.61
03:29:36|3789.08
03:29:37|3788.81
03:29:38|3788.81
03:29:39|3788.93
03:29:40|3788.93
03:29:42|3788.21
03:29:43|3788.04
03:29:44|3787.98
03:29:45|3787.98
03:29:46|3787.94
03:29:47|3787.85
03:29:48|3787.81
03:29:49|3787.79
03:29:50|3788.19
03:29:51|3788.19
03:29:53|3788.18
03:29:54|3787.72
03:29:54|3787.72
03:29:55|3787.8
03:29:57|3787.8
03:29:58|3787.62
03:29:59|3787.62
03:30:00|3787.62
03:30:01|3787.89
03:30:02|3786.89
03:30:04|3786.41
03:30:05|3786.77
03:30:06|3786.68
03:30:07|3786.26
03:30:08|3786.59
03:30:09|3786.5
03:30:10|3786.8
03:30:12|3786.37
03:30:12|3786.43
03:30:13|3786.43
03:30:14|3786.18
03:30:15|3785.87
03:30:17|3785.75
03:30:17|3785.65
03:30:18|3785.99
03:30:20|3785.81
03:30:20|3786.01
03:30:22|3786.59
03:30:23|3786.68
03:30:23|3786.68
03:30:25|3786.72
03:30:26|3787.05
03:30:27|3787.06
03:30:28|3787.39
03:30:29|3787.62
03:30:30|3787.77
03:30:31|3787.52
03:30:32|3787.92
03:30:33|3788.57
03:30:34|3788.33
03:30:35|3788.38
03:30:37|3788.41
03:30:38|3788.82
03:30:39|3788.92
03:30:41|3789.17
03:30:43|3789.39
03:30:43|3789.68
03:30:45|3789.68
03:30:46|3789.46
03:30:46|3789.47
03:30:47|3789.17
03:30:48|3788.85
03:30:49|3788.88
03:30:50|3788.57
03:30:52|3788.71
03:30:52|3788.
03:30:53|3787.68
03:30:55|3788.
03:30:55|3787.39
03:30:58|3787.1
03:30:59|3787.4
03:30:59|3787.
03:31:00|3787.14
03:31:02|3786.71
03:31:02|3787.84
03:31:03|3787.77
03:31:04|3788.29
03:31:05|3788.65
03:31:06|3788.27
03:31:07|3789.08
03:31:08|3789.47
03:31:09|3789.26
03:31:10|3789.56
03:31:11|3789.38
03:31:13|3789.76
03:31:13|3789.61
03:31:14|3790.14
03:31:16|3790.21
03:31:16|3790.86
03:31:17|3791.02
03:31:19|3791.36
03:31:20|3791.16
03:31:20|3791.45
03:31:21|3791.45
03:31:22|3791.12
03:31:23|3791.07
03:31:25|3791.07
03:31:25|3790.3
03:31:27|3790.07
03:31:27|3789.99
03:31:29|3789.84
03:31:29|3789.9
03:31:31|3790.79
03:31:31|3790.99
03:31:32|3790.48
03:31:34|3791.03
03:31:34|3790.88
03:31:35|3790.8
03:31:37|3790.28
03:31:38|3789.98
03:31:40|3789.62
03:31:41|3788.85
03:31:42|3788.81
03:31:42|3788.85
03:31:44|3789.24
03:31:45|3789.14
03:31:45|3789.63
03:31:47|3789.08
03:31:48|3789.04
03:31:49|3789.4
03:31:50|3789.36
03:31:51|3789.62
03:31:52|3789.6
03:31:53|3790.05
03:31:54|3789.53
03:31:55|3789.16
03:31:56|3789.21
03:31:57|3789.08
03:31:57|3789.4
03:31:59|3789.07
03:32:00|3788.85
03:32:01|3788.76
03:32:01|3788.76
03:32:03|3788.76
03:32:04|3788.
03:32:06|3788.65
03:32:06|3789.08
03:32:07|3789.65
03:32:08|3789.65
03:32:09|3788.91
03:32:10|3789.87
03:32:11|3789.86
03:32:12|3789.86
03:32:13|3789.08
03:32:15|3789.36
03:32:15|3789.36
03:32:17|3789.74
03:32:18|3789.6
03:32:18|3789.87
03:32:19|3789.87
03:32:20|3789.97
03:32:22|3789.97
03:32:22|3789.97
03:32:24|3789.97
03:32:25|3789.87
03:32:26|3789.76
03:32:27|3789.92
03:32:28|3789.92
03:32:29|3789.92
03:32:29|3790.39
03:32:31|3790.39
03:32:32|3790.74
03:32:32|3790.45
03:32:34|3789.73
03:32:34|3789.94
03:32:36|3789.92
03:32:37|3789.78
03:32:39|3789.78
03:32:40|3789.82
03:32:41|3789.82
03:32:42|3789.04
03:32:43|3788.98
03:32:44|3788.83
03:32:45|3789.23
03:32:46|3788.22
03:32:48|3788.6
03:32:48|3788.77
03:32:50|3788.66
03:32:50|3788.2
03:32:51|3788.2
03:32:53|3788.
03:32:53|3788.
03:32:55|3787.98
03:32:56|3788.29
03:32:57|3788.41
03:32:57|3788.21
03:32:59|3788.
03:33:00|3787.86
03:33:01|3788.59
03:33:02|3788.22
03:33:04|3788.44
03:33:04|3788.22
03:33:05|3788.11
03:33:07|3788.26
03:33:07|3788.26
03:33:08|3788.45
03:33:10|3788.13
03:33:11|3788.52
03:33:12|3788.52
03:33:13|3788.53
03:33:14|3787.77
03:33:15|3788.13
03:33:16|3787.75
03:33:17|3787.79
03:33:19|3787.28
03:33:19|3787.5
03:33:20|3787.58
03:33:21|3788.58
03:33:22|3788.7
03:33:24|3788.68
03:33:24|3788.48
03:33:26|3788.48
03:33:26|3788.48
03:33:28|3788.88
03:33:29|3789.56
03:33:29|3789.83
03:33:30|3789.24
03:33:31|3789.07
03:33:33|3788.75
03:33:33|3788.99
03:33:35|3789.41
03:33:35|3789.41
03:33:36|3789.38
03:33:37|3789.38
03:33:39|3789.6
03:33:41|3789.7
03:33:42|3789.75
03:33:43|3789.75
03:33:45|3789.86
03:33:45|3789.86
03:33:47|3789.29
03:33:48|3788.84
03:33:49|3788.87
03:33:49|3788.87
03:33:50|3788.96
03:33:52|3788.91
03:33:53|3789.09
03:33:54|3788.73
03:33:55|3788.72
03:33:55|3788.73
03:33:56|3788.73
03:33:58|3788.99
03:33:59|3788.99
03:34:00|3788.99
03:34:01|3788.4
03:34:02|3788.4
03:34:02|3788.47
03:34:04|3787.83
03:34:05|3789.
03:34:06|3789.08
03:34:07|3789.07
03:34:07|3789.07
03:34:09|3789.21
03:34:10|3789.64
03:34:11|3789.44
03:34:12|3789.58
03:34:13|3789.54
03:34:15|3790.01
03:34:16|3790.01
03:34:17|3789.53
03:34:18|3789.44
03:34:18|3789.71
03:34:19|3789.64
03:34:21|3789.51
03:34:21|3789.44
03:34:23|3789.18
03:34:24|3789.1
03:34:24|3789.1
03:34:26|3788.63
03:34:26|3788.63
03:34:28|3788.92
03:34:28|3788.92
03:34:30|3789.37
03:34:30|3789.6
03:34:32|3790.16
03:34:32|3790.4
03:34:33|3790.92
03:34:35|3791.24
03:34:36|3791.8
03:34:37|3791.25
03:34:37|3791.07
03:34:39|3791.25
03:34:39|3791.3
03:34:41|3791.21
03:34:41|3790.89
03:34:43|3790.98
03:34:44|3790.79
03:34:45|3790.84
03:34:46|3790.69
03:34:47|3790.51
03:34:49|3790.98
03:34:49|3790.91
03:34:51|3790.9
03:34:52|3790.47
03:34:52|3790.41
03:34:53|3790.19
03:34:55|3790.34
03:34:56|3790.29
03:34:57|3790.03
03:34:57|3790.03
03:34:58|3790.03
03:35:00|3789.66
03:35:01|3789.54
03:35:02|3789.95
03:35:03|3789.28
03:35:04|3789.38
03:35:05|3789.36
03:35:06|3788.93
03:35:07|3788.9
03:35:08|3788.81
03:35:09|3788.94
03:35:10|3788.44
03:35:11|3787.78
03:35:12|3787.34
03:35:13|3787.32
03:35:14|3787.5
03:35:15|3786.86
03:35:16|3786.81
03:35:17|3786.68
03:35:18|3786.62
03:35:19|3786.44
03:35:20|3786.6
03:35:21|3786.44
03:35:22|3786.3
03:35:23|3786.3
03:35:24|3786.46
03:35:25|3785.92
03:35:27|3786.04
03:35:27|3785.65
03:35:29|3785.65
03:35:29|3785.92
03:35:30|3785.72
03:35:31|3785.93
03:35:32|3785.74
03:35:33|3786.17
03:35:34|3786.25
03:35:35|3786.3
03:35:36|3786.3
03:35:37|3786.21
03:35:38|3786.21
03:35:39|3786.47
03:35:41|3786.2
03:35:42|3786.2
03:35:43|3786.39
03:35:44|3786.39
03:35:45|3786.08
03:35:46|3786.08
03:35:47|3785.75
03:35:49|3785.66
03:35:50|3785.46
03:35:50|3785.34
03:35:52|3784.73
03:35:53|3784.99
03:35:54|3784.77
03:35:54|3784.59
03:35:56|3784.1
03:35:56|3784.5
03:35:58|3784.52
03:35:59|3784.69
03:36:00|3784.69
03:36:02|3783.96
03:36:03|3783.22
03:36:04|3783.22
03:36:04|3783.09
03:36:05|3782.73
03:36:06|3782.93
03:36:07|3783.12
03:36:08|3782.99
03:36:10|3782.98
03:36:10|3782.51
03:36:11|3782.9
03:36:13|3782.74
03:36:13|3782.75
03:36:15|3783.39
03:36:16|3783.36
03:36:17|3783.64
03:36:18|3783.73
03:36:19|3783.54
03:36:19|3783.26
03:36:22|3782.82
03:36:22|3782.82
03:36:23|3783.07
03:36:25|3782.98
03:36:26|3782.46
03:36:27|3782.68
03:36:27|3782.75
03:36:29|3782.57
03:36:30|3782.41
03:36:30|3782.38
03:36:32|3782.67
03:36:33|3782.68
03:36:34|3782.32
03:36:35|3782.47
03:36:36|3782.47
03:36:36|3782.47
03:36:37|3782.21
03:36:39|3782.35
03:36:39|3782.21
03:36:41|3782.
03:36:43|3782.27
03:36:44|3782.26
03:36:45|3782.29
03:36:46|3782.
03:36:47|3782.02
03:36:48|3782.02
03:36:49|3782.77
03:36:51|3782.42
03:36:53|3782.
03:36:54|3782.23
03:36:55|3782.23
03:36:55|3781.78
03:36:57|3781.54
03:36:57|3781.92
03:36:59|3782.04
03:37:00|3782.81
03:37:01|3783.23
03:37:01|3782.27
03:37:02|3781.91
03:37:03|3781.89
03:37:04|3781.92
03:37:06|3781.77
03:37:06|3781.98
03:37:07|3782.66
03:37:08|3782.25
03:37:09|3781.84
03:37:11|3782.13
03:37:12|3782.23
03:37:12|3782.18
03:37:14|3782.33
03:37:15|3782.7
03:37:16|3781.99
03:37:17|3781.51
03:37:18|3781.81
03:37:19|3781.38
03:37:20|3781.15
03:37:21|3780.7
03:37:22|3780.85
03:37:23|3780.93
03:37:24|3780.98
03:37:25|3780.98
03:37:26|3781.01
03:37:27|3780.96
03:37:28|3780.81
03:37:29|3780.66
03:37:30|3779.9
03:37:31|3780.04
03:37:32|3779.96
03:37:33|3779.36
03:37:34|3779.43
03:37:35|3779.24
03:37:36|3779.79
03:37:37|3779.38
03:37:38|3779.38
03:37:39|3780.04
03:37:40|3779.63
03:37:41|3779.91
03:37:43|3778.37
03:37:44|3778.52
03:37:46|3777.89
03:37:46|3777.9
03:37:47|3777.87
03:37:49|3778.04
03:37:50|3778.06
03:37:51|3778.04
03:37:52|3778.04
03:37:53|3776.83
03:37:53|3776.12
03:37:55|3775.93
03:37:56|3776.08
03:37:56|3775.88
03:37:58|3775.42
03:37:59|3775.59
03:38:00|3775.53
03:38:01|3775.29
03:38:01|3775.14
03:38:03|3775.02
03:38:04|3775.07
03:38:04|3774.51
03:38:06|3775.08
03:38:07|3775.11
03:38:08|3775.69
03:38:09|3775.54
03:38:10|3775.31
03:38:11|3774.49
03:38:11|3774.7
03:38:12|3773.97
03:38:13|3773.68
03:38:14|3773.49
03:38:15|3773.62
03:38:16|3773.99
03:38:17|3774.02
03:38:19|3773.47
03:38:19|3772.
03:38:21|3772.99
03:38:21|3772.93
03:38:22|3772.78
03:38:24|3772.48
03:38:24|3772.19
03:38:26|3771.55
03:38:27|3771.57
03:38:28|3770.7
03:38:29|3769.91
03:38:30|3770.56
03:38:31|3769.6
03:38:32|3770.6
03:38:33|3770.47
03:38:34|3770.
03:38:35|3768.6
03:38:36|3767.57
03:38:36|3766.1
03:38:37|3767.1
03:38:38|3767.27
03:38:40|3767.11
03:38:41|3767.15
03:38:41|3767.52
03:38:43|3767.6
03:38:45|3765.61
03:38:46|3765.66
03:38:48|3763.6
03:38:49|3764.
03:38:49|3764.02
03:38:50|3764.51
03:38:52|3764.21
03:38:53|3764.34
03:38:54|3764.17
03:38:55|3763.24
03:38:56|3763.11
03:38:56|3763.31
03:38:58|3763.48
03:38:59|3765.
03:39:00|3765.12
03:39:01|3766.84
03:39:02|3765.03
03:39:02|3765.72
03:39:04|3763.73
03:39:06|3764.19
03:39:07|3764.43
03:39:08|3764.7
03:39:08|3765.43
03:39:10|3764.29
03:39:10|3763.78
03:39:12|3763.63
03:39:12|3763.47
03:39:13|3763.37
03:39:14|3762.86
03:39:16|3763.6
03:39:17|3762.99
03:39:17|3762.65
03:39:19|3762.66
03:39:19|3762.77
03:39:20|3762.55
03:39:22|3761.39
03:39:22|3760.79
03:39:23|3760.55
03:39:24|3760.9
03:39:26|3761.45
03:39:27|3760.83
03:39:28|3761.96
03:39:29|3761.71
03:39:30|3761.25
03:39:31|3760.99
03:39:32|3761.6
03:39:33|3762.94
03:39:34|3762.92
03:39:35|3763.21
03:39:36|3763.03
03:39:37|3763.64
03:39:38|3763.45
03:39:39|3764.56
03:39:40|3764.31
03:39:41|3764.16
03:39:42|3764.79
03:39:43|3764.79
03:39:44|3765.09
03:39:45|3764.97
03:39:46|3765.5
03:39:48|3765.4
03:39:48|3766.06
03:39:49|3767.12
03:39:51|3766.39
03:39:51|3766.41
03:39:53|3766.59
03:39:53|3767.
03:39:55|3766.9
03:39:56|3766.86
03:39:57|3766.33
03:39:58|3767.06
03:39:58|3766.83
03:39:59|3767.04
03:40:01|3767.4
03:40:01|3767.73
03:40:03|3768.
03:40:04|3768.87
03:40:05|3767.3
03:40:06|3767.15
03:40:07|3768.25
03:40:08|3768.25
03:40:09|3768.48
03:40:10|3769.
03:40:11|3769.28
03:40:12|3768.9
03:40:13|3768.32
03:40:14|3767.91
03:40:15|3767.27
03:40:16|3767.64
03:40:17|3767.84
03:40:18|3767.25
03:40:19|3767.08
03:40:20|3768.
03:40:21|3767.21
03:40:22|3765.8
03:40:23|3766.41
03:40:24|3766.55
03:40:25|3765.61
03:40:26|3764.31
03:40:27|3763.64
03:40:28|3763.65
03:40:29|3764.16
03:40:30|3763.49
03:40:31|3763.27
03:40:32|3762.79
03:40:33|3762.97
03:40:34|3762.76
03:40:36|3762.22
03:40:37|3761.59
03:40:37|3761.36
03:40:38|3761.49
03:40:40|3761.16
03:40:41|3761.15
03:40:42|3762.65
03:40:43|3762.81
03:40:44|3763.57
03:40:44|3762.79
03:40:47|3762.52
03:40:47|3762.51
03:40:48|3763.13
03:40:50|3763.99
03:40:50|3763.96
03:40:51|3764.16
03:40:53|3763.24
03:40:54|3763.43
03:40:55|3762.97
03:40:56|3763.29
03:40:56|3763.4
03:40:57|3764.27
03:40:59|3764.01
03:41:00|3763.61
03:41:00|3763.64
03:41:01|3762.68
03:41:03|3761.81
03:41:04|3762.03
03:41:05|3763.39
03:41:06|3764.52
03:41:07|3765.45
03:41:09|3765.32
03:41:09|3764.97
03:41:10|3766.55
03:41:11|3766.84
03:41:12|3765.93
03:41:14|3766.48
03:41:14|3767.42
03:41:15|3768.43
03:41:16|3768.46
03:41:18|3769.82
03:41:18|3769.68
03:41:19|3769.1
03:41:20|3768.81
03:41:22|3769.77
03:41:22|3770.76
03:41:23|3770.36
03:41:24|3770.42
03:41:25|3770.19
03:41:27|3770.81
03:41:27|3770.45
03:41:29|3769.92
03:41:29|3770.32
03:41:31|3770.2
03:41:32|3769.97
03:41:32|3769.95
03:41:33|3769.95
03:41:34|3769.58
03:41:36|3769.95
03:41:36|3769.
03:41:37|3768.64
03:41:38|3768.6
03:41:39|3769.39
03:41:40|3770.04
03:41:42|3770.6
03:41:42|3770.08
03:41:43|3769.74
03:41:44|3769.74
03:41:46|3769.44
03:41:48|3769.42
03:41:49|3769.67
03:41:50|3770.22
03:41:51|3770.66
03:41:52|3770.99
03:41:53|3770.25
03:41:54|3769.57
03:41:55|3769.69
03:41:57|3769.56
03:41:57|3769.16
03:41:59|3768.81
03:41:59|3769.67
03:42:01|3768.96
03:42:01|3769.4
03:42:03|3768.3
03:42:04|3767.95
03:42:05|3768.3
03:42:06|3768.87
03:42:07|3769.45
03:42:08|3769.6
03:42:09|3769.36
03:42:10|3769.5
03:42:11|3768.66
03:42:12|3768.7
03:42:13|3768.48
03:42:14|3768.92
03:42:15|3769.47
03:42:16|3769.07
03:42:17|3768.32
03:42:18|3768.36
03:42:19|3768.79
03:42:21|3768.96
03:42:21|3769.59
03:42:22|3770.35
03:42:24|3770.14
03:42:25|3769.27
03:42:25|3769.78
03:42:26|3768.59
03:42:27|3768.19
03:42:28|3768.19
03:42:29|3767.99
03:42:30|3768.25
03:42:32|3768.34
03:42:32|3768.64
03:42:33|3768.59
03:42:34|3768.81
03:42:35|3767.82
03:42:36|3767.7
03:42:37|3767.25
03:42:38|3766.55
03:42:39|3766.45
03:42:40|3766.72
03:42:41|3766.26
03:42:43|3765.37
03:42:43|3764.75
03:42:45|3764.75
03:42:46|3763.33
03:42:46|3763.17
03:42:47|3761.73
03:42:48|3761.5
03:42:50|3762.76
03:42:51|3763.39
03:42:52|3763.23
03:42:54|3763.41
03:42:55|3764.73
03:42:56|3764.47
03:42:57|3764.51
03:42:58|3763.92
03:42:59|3764.74
03:43:00|3764.31
03:43:01|3764.39
03:43:02|3764.91
03:43:03|3766.19
03:43:05|3765.02
03:43:06|3764.52
03:43:07|3764.58
03:43:07|3764.87
03:43:08|3765.5
03:43:09|3765.15
03:43:11|3764.28
03:43:11|3764.2
03:43:12|3763.61
03:43:13|3764.03
03:43:14|3763.75
03:43:16|3763.75
03:43:17|3763.45
03:43:18|3764.05
03:43:19|3763.72
03:43:20|3764.31
03:43:21|3764.07
03:43:22|3765.13
03:43:23|3765.4
03:43:24|3765.5
03:43:24|3765.11
03:43:26|3765.26
03:43:26|3764.46
03:43:28|3764.31
03:43:28|3764.72
03:43:30|3764.91
03:43:31|3764.88
03:43:32|3764.73
03:43:32|3763.56
03:43:34|3763.41
03:43:34|3763.25
03:43:35|3762.83
03:43:37|3762.74
03:43:38|3762.68
03:43:39|3761.77
03:43:40|3762.39
03:43:41|3762.61
03:43:42|3762.61
03:43:43|3762.66
03:43:44|3762.41
03:43:44|3762.26
03:43:45|3763.
03:43:47|3762.64
03:43:48|3762.9
03:43:49|3763.31
03:43:50|3763.28
03:43:52|3762.83
03:43:53|3762.82
03:43:54|3762.41
03:43:55|3762.55
03:43:56|3762.25
03:43:58|3761.99
03:43:59|3761.99
03:44:00|3761.11
03:44:01|3761.49
03:44:02|3762.45
03:44:02|3762.28
03:44:04|3762.08
03:44:05|3762.35
03:44:06|3763.
03:44:07|3763.75
03:44:08|3763.74
03:44:08|3763.22
03:44:09|3763.26
03:44:10|3763.41
03:44:11|3763.87
03:44:13|3763.82
03:44:14|3764.01
03:44:15|3764.34
03:44:16|3764.3
03:44:17|3764.63
03:44:18|3765.
03:44:19|3764.69
03:44:20|3763.99
03:44:21|3762.96
03:44:22|3763.19
03:44:23|3763.1
03:44:24|3762.61
03:44:25|3762.04
03:44:26|3762.03
03:44:27|3762.19
03:44:28|3762.06
03:44:29|3762.23
03:44:30|3762.18
03:44:31|3762.
03:44:32|3761.91
03:44:34|3761.
03:44:34|3761.56
03:44:35|3761.8
03:44:36|3762.
03:44:37|3761.48
03:44:38|3761.6
03:44:39|3761.99
03:44:40|3761.17
03:44:41|3760.99
03:44:42|3761.05
03:44:44|3761.55
03:44:44|3760.89
03:44:45|3761.34
03:44:46|3761.39
03:44:47|3761.4
03:44:49|3760.58
03:44:53|3760.77
03:44:53|3760.8
03:44:55|3761.81
03:44:56|3761.34
03:44:57|3761.52
03:44:58|3762.67
03:44:59|3763.49
03:45:00|3763.11
03:45:01|3764.93
03:45:03|3766.01
03:45:04|3765.59
03:45:05|3765.32
03:45:06|3765.33
03:45:07|3764.78
03:45:08|3766.6
03:45:09|3766.47
03:45:10|3766.65
03:45:11|3766.5
03:45:12|3766.14
03:45:13|3766.86
03:45:14|3766.82
03:45:15|3767.67
03:45:16|3767.93
03:45:17|3767.14
03:45:18|3766.52
03:45:19|3766.64
03:45:20|3766.8
03:45:21|3766.79
03:45:22|3766.48
03:45:23|3766.47
03:45:25|3765.96
03:45:25|3766.57
03:45:26|3766.93
03:45:27|3767.65
03:45:28|3767.71
03:45:29|3767.92
03:45:30|3768.03
03:45:31|3768.07
03:45:32|3768.22
03:45:33|3768.22
03:45:34|3768.4
03:45:35|3768.45
03:45:36|3767.81
03:45:37|3766.53
03:45:38|3767.24
03:45:39|3766.94
03:45:40|3767.05
03:45:41|3767.38
03:45:42|3767.06
03:45:43|3766.67
03:45:45|3766.48
03:45:45|3766.19
03:45:46|3766.57
03:45:47|3766.63
03:45:48|3767.39
03:45:49|3767.58
03:45:50|3767.53
03:45:52|3768.25
03:45:52|3768.25
03:45:54|3768.43
03:45:55|3767.65
03:45:56|3767.83
03:45:57|3768.32
03:45:58|3768.36
03:45:59|3768.74
03:46:00|3769.21
03:46:01|3769.8
03:46:01|3769.97
03:46:03|3769.05
03:46:04|3768.21
03:46:04|3768.21
03:46:06|3768.16
03:46:06|3767.78
03:46:08|3768.33
03:46:09|3768.7
03:46:10|3768.38
03:46:11|3768.71
03:46:12|3768.81
03:46:13|3769.13
03:46:14|3768.66
03:46:15|3768.01
03:46:16|3768.24
03:46:18|3767.19
03:46:18|3768.15
03:46:20|3767.06
03:46:21|3767.46
03:46:21|3767.92
03:46:22|3769.06
03:46:24|3770.
03:46:25|3769.95
03:46:25|3770.44
03:46:26|3770.63
03:46:27|3770.2
03:46:29|3770.19
03:46:30|3771.24
03:46:31|3771.26
03:46:32|3771.2
03:46:32|3771.2
03:46:33|3771.8
03:46:34|3771.99
03:46:36|3772.
03:46:37|3772.32
03:46:38|3771.56
03:46:39|3771.56
03:46:40|3771.45
03:46:41|3771.39
03:46:42|3771.31
03:46:43|3771.31
03:46:44|3771.45
03:46:44|3771.41
03:46:46|3772.16
03:46:46|3771.64
03:46:48|3771.64
03:46:49|3771.87
03:46:50|3771.23
03:46:51|3771.79
03:46:53|3771.4
03:46:53|3771.06
03:46:55|3771.06
03:46:55|3771.51
03:46:57|3771.58
03:46:58|3771.55
03:46:58|3771.34
03:47:00|3771.38
03:47:01|3770.97
03:47:01|3770.23
03:47:03|3770.7
03:47:04|3770.85
03:47:04|3770.46
03:47:06|3770.68
03:47:07|3770.06
03:47:08|3769.65
03:47:09|3769.78
03:47:10|3768.46
03:47:11|3769.19
03:47:12|3769.25
03:47:12|3769.13
03:47:13|3768.15
03:47:15|3767.89
03:47:15|3768.15
03:47:17|3768.33
03:47:18|3768.44
03:47:19|3768.29
03:47:20|3768.06
03:47:21|3767.82
03:47:22|3767.8
03:47:23|3769.
03:47:25|3769.02
03:47:25|3769.11
03:47:27|3768.78
03:47:28|3768.71
03:47:29|3770.05
03:47:30|3770.06
03:47:31|3770.47
03:47:32|3771.02
03:47:33|3770.64
03:47:34|3770.26
03:47:36|3770.48
03:47:36|3771.23
03:47:38|3771.14
03:47:39|3771.72
03:47:41|3772.2
03:47:42|3772.2
03:47:43|3771.89
03:47:44|3771.26
03:47:45|3770.81
03:47:46|3770.99
03:47:47|3771.05
03:47:48|3771.42
03:47:49|3770.62
03:47:50|3770.88
03:47:51|3770.79
03:47:52|3770.87
03:47:54|3770.57
03:47:55|3770.1
03:47:56|3769.57
03:47:57|3769.87
03:47:58|3770.01
03:48:00|3770.52
03:48:00|3770.26
03:48:03|3769.85
03:48:03|3769.18
03:48:05|3769.74
03:48:06|3769.99
03:48:06|3770.4
03:48:08|3770.08
03:48:09|3770.08
03:48:09|3770.08
03:48:11|3769.77
03:48:12|3769.82
03:48:13|3769.32
03:48:14|3769.7
03:48:14|3768.98
03:48:16|3769.83
03:48:16|3769.36
03:48:17|3768.43
03:48:19|3769.19
03:48:20|3768.96
03:48:21|3769.01
03:48:22|3769.09
03:48:23|3769.46
03:48:24|3769.46
03:48:25|3769.3
03:48:26|3769.9
03:48:27|3770.35
03:48:28|3770.02
03:48:29|3769.73
03:48:30|3769.68
03:48:31|3769.18
03:48:32|3768.54
03:48:33|3769.43
03:48:34|3769.11
03:48:35|3768.71
03:48:36|3769.02
03:48:37|3768.86
03:48:38|3768.64
03:48:39|3768.83
03:48:40|3768.55
03:48:42|3768.35
03:48:42|3768.35
03:48:43|3768.06
03:48:44|3767.15
03:48:46|3767.61
03:48:46|3768.11
03:48:47|3767.89
03:48:48|3767.97
03:48:49|3767.99
03:48:50|3767.99
03:48:51|3768.75
03:48:52|3769.09
03:48:53|3768.75
03:48:55|3768.71
03:48:56|3768.83
03:48:57|3768.72
03:48:58|3768.72
03:48:59|3768.8
03:49:01|3769.31
03:49:02|3768.03
03:49:02|3768.71
03:49:04|3768.62
03:49:05|3768.67
03:49:06|3769.3
03:49:08|3769.34
03:49:08|3769.33
03:49:10|3769.
03:49:10|3770.12
03:49:11|3770.44
03:49:12|3770.74
03:49:13|3770.39
03:49:15|3770.57
03:49:15|3770.79
03:49:16|3770.6
03:49:17|3770.78
03:49:19|3771.14
03:49:19|3771.64
03:49:20|3771.19
03:49:21|3771.06
03:49:22|3771.06
03:49:23|3771.06
03:49:24|3771.06
03:49:26|3771.08
03:49:26|3770.79
03:49:28|3771.94
03:49:29|3771.47
03:49:30|3771.55
03:49:31|3771.77
03:49:32|3771.55
03:49:33|3771.42
03:49:33|3770.66
03:49:34|3770.79
03:49:36|3770.99
03:49:37|3771.29
03:49:38|3770.53
03:49:39|3770.66
03:49:39|3770.66
03:49:40|3770.98
03:49:42|3771.2
03:49:43|3771.17
03:49:44|3771.6
03:49:44|3771.58
03:49:46|3771.58
03:49:47|3771.41
03:49:48|3771.64
03:49:49|3771.48
03:49:50|3771.8
03:49:51|3771.3
03:49:51|3772.28
03:49:53|3772.
03:49:53|3772.
03:49:56|3771.92
03:49:57|3771.1
03:49:57|3771.28
03:49:59|3771.35
03:50:00|3771.61
03:50:00|3772.31
03:50:03|3770.66
03:50:03|3770.97
03:50:05|3771.59
03:50:06|3772.
03:50:07|3771.85
03:50:08|3771.52
03:50:09|3771.31
03:50:10|3770.55
03:50:11|3770.44
03:50:12|3771.47
03:50:13|3772.06
03:50:14|3772.02
03:50:16|3771.78
03:50:16|3772.8
03:50:18|3772.08
03:50:18|3770.52
03:50:20|3770.67
03:50:20|3770.31
03:50:21|3770.8
03:50:22|3770.56
03:50:24|3770.26
03:50:25|3770.95
03:50:26|3771.07
03:50:27|3770.69
03:50:27|3771.14
03:50:29|3771.14
03:50:29|3771.42
03:50:30|3771.42
03:50:31|3771.42
03:50:32|3770.28
03:50:33|3769.47
03:50:35|3769.3
03:50:35|3770.09
03:50:36|3770.69
03:50:38|3770.29
03:50:38|3770.29
03:50:40|3770.52
03:50:40|3769.59
03:50:42|3769.21
03:50:43|3768.98
03:50:44|3769.33
03:50:44|3769.03
03:50:45|3767.55
03:50:46|3768.14
03:50:47|3768.
03:50:48|3767.82
03:50:49|3767.82
03:50:50|3767.55
03:50:51|3767.89
03:50:53|3768.01
03:50:54|3768.64
03:50:55|3769.
03:50:56|3768.76
03:50:57|3768.76
03:50:58|3768.65
03:50:59|3769.14
03:51:00|3769.39
03:51:01|3768.48
03:51:02|3768.82
03:51:03|3770.12
03:51:04|3770.76
03:51:05|3770.38
03:51:06|3770.12
03:51:07|3769.96
03:51:09|3769.59
03:51:09|3769.75
03:51:11|3768.96
03:51:12|3768.37
03:51:12|3768.41
03:51:13|3768.39
03:51:14|3768.39
03:51:16|3768.41
03:51:17|3768.32
03:51:17|3768.67
03:51:19|3768.85
03:51:20|3768.77
03:51:20|3768.9
03:51:21|3768.9
03:51:23|3768.9
03:51:23|3768.63
03:51:25|3768.59
03:51:25|3768.59
03:51:27|3768.55
03:51:27|3768.54
03:51:28|3768.27
03:51:30|3768.62
03:51:31|3768.62
03:51:32|3768.18
03:51:33|3767.85
03:51:34|3767.09
03:51:34|3766.2
03:51:36|3766.39
03:51:37|3766.58
03:51:37|3765.49
03:51:39|3765.46
03:51:40|3765.92
03:51:41|3766.05
03:51:42|3765.81
03:51:43|3766.25
03:51:44|3766.55
03:51:45|3766.61
03:51:46|3766.11
03:51:47|3766.62
03:51:48|3766.86
03:51:49|3767.09
03:51:50|3767.52
03:51:51|3767.84
03:51:52|3767.44
03:51:53|3767.62
03:51:54|3767.87
03:51:55|3767.92
03:51:56|3767.39
03:51:58|3767.76
03:51:59|3767.44
03:51:59|3767.78
03:52:01|3768.07
03:52:03|3768.42
03:52:03|3768.39
03:52:05|3769.2
03:52:06|3769.03
03:52:07|3768.87
03:52:08|3768.7
03:52:09|3768.37
03:52:09|3768.72
03:52:10|3768.88
03:52:11|3768.73
03:52:13|3768.21
03:52:13|3768.79
03:52:15|3768.79
03:52:15|3769.45
03:52:17|3769.47
03:52:17|3769.74
03:52:19|3770.16
03:52:19|3769.95
03:52:20|3770.05
03:52:21|3770.15
03:52:23|3770.72
03:52:23|3771.
03:52:25|3770.65
03:52:26|3771.24
03:52:26|3771.24
03:52:28|3771.72
03:52:28|3772.13
03:52:29|3771.85
03:52:31|3772.24
03:52:32|3771.87
03:52:33|3772.56
03:52:34|3771.92
03:52:34|3771.83
03:52:35|3771.83
03:52:37|3772.2
03:52:37|3772.4
03:52:39|3772.4
03:52:40|3772.65
03:52:40|3772.02
03:52:42|3772.02
03:52:43|3773.05
03:52:44|3773.05
03:52:45|3772.56
03:52:46|3772.69
03:52:46|3772.43
03:52:48|3772.36
03:52:48|3771.99
03:52:50|3772.25
03:52:51|3771.38
03:52:51|3772.18
03:52:53|3772.01
03:52:54|3771.9
03:52:55|3772.3
03:52:56|3772.46
03:52:57|3772.8
03:52:59|3772.92
03:53:00|3773.02
03:53:00|3772.68
03:53:02|3773.53
03:53:02|3773.21
03:53:03|3773.42
03:53:05|3773.34
03:53:05|3773.04
03:53:07|3773.34
03:53:08|3773.75
03:53:09|3773.7
03:53:10|3773.61
03:53:11|3773.4
03:53:12|3774.
03:53:13|3773.75
03:53:14|3773.76
03:53:15|3773.61
03:53:16|3773.13
03:53:17|3772.88
03:53:18|3773.32
03:53:20|3773.26
03:53:21|3773.32
03:53:22|3773.28
03:53:22|3773.15
03:53:23|3773.28
03:53:24|3773.48
03:53:26|3774.38
03:53:27|3774.06
03:53:27|3774.
03:53:29|3773.65
03:53:30|3773.79
03:53:31|3773.79
03:53:31|3773.55
03:53:33|3774.4
03:53:34|3774.71
03:53:34|3774.78
03:53:35|3775.17
03:53:37|3775.18
03:53:37|3775.06
03:53:39|3774.95
03:53:40|3774.95
03:53:40|3775.38
03:53:42|3775.32
03:53:43|3775.52
03:53:44|3775.52
03:53:45|3775.15
03:53:46|3775.07
03:53:47|3775.19
03:53:48|3775.19
03:53:49|3775.03
03:53:51|3775.41
03:53:51|3775.49
03:53:53|3775.08
03:53:53|3774.79
03:53:54|3773.92
03:53:55|3775.
03:53:56|3774.58
03:53:58|3774.
03:53:59|3773.79
03:54:00|3773.31
03:54:01|3772.33
03:54:01|3772.2
03:54:03|3771.34
03:54:05|3770.21
03:54:06|3770.76
03:54:07|3771.2
03:54:08|3771.88
03:54:09|3771.43
03:54:10|3771.2
03:54:10|3771.39
03:54:12|3771.4
03:54:12|3771.51
03:54:13|3771.09
03:54:14|3771.96
03:54:15|3770.81
03:54:16|3770.6
03:54:18|3771.27
03:54:18|3771.76
03:54:19|3771.69
03:54:20|3771.8
03:54:22|3771.95
03:54:23|3772.37
03:54:24|3772.23
03:54:25|3771.76
03:54:26|3771.59
03:54:27|3771.62
03:54:28|3771.7
03:54:29|3771.79
03:54:30|3771.48
03:54:31|3771.
03:54:32|3770.98
03:54:33|3770.99
03:54:34|3771.14
03:54:35|3771.14
03:54:36|3771.14
03:54:37|3771.34
03:54:39|3772.59
03:54:39|3772.34
03:54:40|3772.62
03:54:41|3772.85
03:54:43|3772.75
03:54:43|3772.71
03:54:44|3772.61
03:54:45|3772.76
03:54:46|3772.67
03:54:47|3772.41
03:54:48|3773.
03:54:49|3772.83
03:54:50|3773.14
03:54:51|3773.77
03:54:52|3773.48
03:54:53|3773.53
03:54:54|3773.53
03:54:55|3774.09
03:54:57|3774.44
03:54:58|3773.89
03:54:59|3774.2
03:55:01|3774.31
03:55:02|3774.94
03:55:04|3775.13
03:55:04|3775.13
03:55:06|3774.75
03:55:07|3774.54
03:55:08|3774.55
03:55:09|3774.64
03:55:10|3774.55
03:55:10|3774.55
03:55:11|3774.74
03:55:13|3774.43
03:55:14|3774.43
03:55:15|3774.37
03:55:16|3774.17
03:55:17|3774.04
03:55:18|3773.5
03:55:19|3773.59
03:55:20|3773.27
03:55:21|3773.49
03:55:22|3773.54
03:55:23|3773.63
03:55:24|3773.32
03:55:25|3772.6
03:55:26|3772.35
03:55:28|3772.79
03:55:28|3772.71
03:55:29|3773.19
03:55:31|3773.07
03:55:32|3773.21
03:55:33|3774.57
03:55:33|3774.19
03:55:34|3774.77
03:55:35|3775.19
03:55:36|3775.38
03:55:37|3774.63
03:55:38|3774.45
03:55:39|3774.66
03:55:40|3775.46
03:55:41|3774.88
03:55:42|3775.34
03:55:43|3775.
03:55:44|3775.
03:55:46|3775.2
03:55:46|3775.12
03:55:47|3775.43
03:55:49|3776.05
03:55:50|3776.18
03:55:50|3776.18
03:55:51|3775.51
03:55:53|3775.4
03:55:54|3775.15
03:55:55|3775.34
03:55:56|3775.5
03:55:57|3775.55
03:55:58|3775.54
03:55:59|3775.78
03:56:00|3775.48
03:56:02|3775.2
03:56:03|3774.89
03:56:04|3776.59
03:56:04|3776.51
03:56:06|3776.58
03:56:06|3776.
03:56:08|3775.93
03:56:09|3775.69
03:56:10|3775.88
03:56:11|3775.62
03:56:12|3775.43
03:56:13|3775.52
03:56:14|3775.21
03:56:15|3774.98
03:56:15|3774.87
03:56:17|3774.5
03:56:18|3774.65
03:56:19|3775.03
03:56:19|3774.9
03:56:20|3774.88
03:56:22|3774.88
03:56:23|3774.04
03:56:24|3773.89
03:56:25|3773.85
03:56:26|3773.97
03:56:28|3773.6
03:56:29|3773.52
03:56:31|3773.6
03:56:32|3773.31
03:56:34|3773.32
03:56:35|3773.33
03:56:35|3773.7
03:56:37|3773.7
03:56:37|3773.2
03:56:38|3773.45
03:56:40|3773.67
03:56:40|3773.7
03:56:41|3773.6
03:56:42|3773.89
03:56:43|3773.01
03:56:44|3772.5
03:56:45|3772.5
03:56:47|3772.31
03:56:48|3772.13
03:56:48|3772.08
03:56:49|3772.41
03:56:50|3771.45
03:56:52|3771.41
03:56:52|3771.33
03:56:53|3770.48
03:56:54|3770.79
03:56:55|3770.28
03:56:56|3770.3
03:56:58|3769.98
03:56:58|3771.33
03:57:00|3770.63
03:57:01|3770.49
03:57:01|3769.91
03:57:02|3769.96
03:57:04|3769.97
03:57:05|3769.68
03:57:07|3769.62
03:57:08|3770.21
03:57:08|3769.58
03:57:09|3769.49
03:57:11|3769.42
03:57:12|3769.13
03:57:13|3769.39
03:57:13|3769.5
03:57:14|3769.36
03:57:15|3769.16
03:57:17|3768.86
03:57:17|3769.09
03:57:19|3769.15
03:57:20|3769.15
03:57:21|3769.78
03:57:21|3769.78
03:57:23|3769.58
03:57:24|3769.58
03:57:25|3769.58
03:57:26|3769.73
03:57:27|3769.95
03:57:27|3770.22
03:57:29|3770.59
03:57:30|3771.41
03:57:31|3770.57
03:57:31|3770.18
03:57:32|3770.14
03:57:34|3770.2
03:57:35|3770.54
03:57:36|3770.54
03:57:37|3770.09
03:57:38|3769.29
03:57:39|3769.36
03:57:40|3768.97
03:57:41|3769.19
03:57:42|3769.49
03:57:43|3769.49
03:57:44|3769.49
03:57:45|3769.24
03:57:46|3768.86
03:57:47|3768.82
03:57:48|3769.23
03:57:49|3770.11
03:57:50|3769.51
03:57:51|3769.1
03:57:52|3768.98
03:57:53|3769.19
03:57:54|3769.54
03:57:55|3769.3
03:57:56|3769.45
03:57:57|3768.65
03:57:58|3768.95
03:57:59|3768.95
03:58:00|3768.39
03:58:01|3768.23
03:58:02|3768.57
03:58:04|3768.44
03:58:04|3768.39
03:58:06|3768.
03:58:06|3768.24
03:58:08|3768.39
03:58:09|3768.92
03:58:10|3769.12
03:58:11|3769.5
03:58:12|3769.35
03:58:13|3770.12
03:58:14|3770.63
03:58:15|3770.18
03:58:16|3770.2
03:58:18|3770.16
03:58:19|3770.26
03:58:20|3770.07
03:58:20|3770.35
03:58:21|3769.86
03:58:23|3769.79
03:58:23|3770.3
03:58:25|3769.88
03:58:26|3769.79
03:58:26|3770.34
03:58:27|3770.58
03:58:29|3770.56
03:58:29|3771.
03:58:30|3771.25
03:58:32|3771.05
03:58:32|3770.68
03:58:34|3770.41
03:58:35|3770.89
03:58:36|3771.03
03:58:37|3771.03
03:58:38|3770.59
03:58:39|3770.64
03:58:40|3770.25
03:58:41|3770.41
03:58:42|3769.69
03:58:43|3769.69
03:58:44|3769.79
03:58:46|3769.74
03:58:46|3769.41
03:58:47|3769.68
03:58:49|3769.68
03:58:49|3769.68
03:58:50|3770.05
03:58:51|3770.05
03:58:52|3769.48
03:58:53|3770.23
03:58:54|3769.85
03:58:56|3769.85
03:58:57|3769.83
03:58:57|3770.33
03:58:59|3770.04
03:58:59|3769.87
03:59:01|3769.87
03:59:02|3769.62
03:59:03|3769.5
03:59:05|3769.88
03:59:06|3770.08
03:59:08|3769.85
03:59:09|3769.4
03:59:10|3769.4
03:59:10|3769.33
03:59:12|3770.16
03:59:12|3769.99
03:59:13|3770.34
03:59:15|3770.34
03:59:16|3770.9
03:59:17|3769.84
03:59:18|3769.73
03:59:18|3770.29
03:59:19|3770.39
03:59:21|3771.25
03:59:21|3771.13
03:59:22|3771.36
03:59:23|3771.11
03:59:24|3771.46
03:59:25|3770.92
03:59:27|3771.42
03:59:27|3771.42
03:59:29|3771.37
03:59:29|3771.94
03:59:31|3772.15
03:59:31|3772.37
03:59:33|3771.89
03:59:34|3771.89
03:59:35|3771.75
03:59:35|3772.12
03:59:37|3771.85
03:59:37|3771.53
03:59:39|3771.53
03:59:40|3771.02
03:59:41|3771.18
03:59:41|3770.73
03:59:43|3770.88
03:59:43|3770.94
03:59:45|3771.01
03:59:46|3770.61
03:59:47|3770.43
03:59:48|3770.29
03:59:49|3770.34
03:59:50|3770.08
03:59:51|3770.49
03:59:52|3770.68
03:59:53|3770.69
03:59:54|3771.01
03:59:55|3771.18
03:59:56|3771.27
03:59:57|3771.58
03:59:58|3771.58
03:59:59|3771.04
04:00:00|3770.71
04:00:01|3771.23
04:00:02|3771.69
04:00:03|3771.47
04:00:04|3771.44
04:00:06|3771.49
04:00:08|3772.09
04:00:08|3772.15
04:00:10|3772.65
04:00:11|3771.78
04:00:12|3771.57
04:00:13|3771.74
04:00:13|3771.91
04:00:14|3772.19
04:00:16|3772.67
04:00:17|3772.94
04:00:18|3772.48
04:00:19|3772.04
04:00:20|3772.04
04:00:21|3772.3
04:00:22|3772.69
04:00:22|3773.34
04:00:23|3774.
04:00:25|3773.85
04:00:25|3774.09
04:00:27|3773.82
04:00:27|3773.89
04:00:29|3774.15
04:00:30|3774.26
04:00:31|3774.45
04:00:32|3774.52
04:00:32|3774.57
04:00:34|3774.63
04:00:34|3774.83
04:00:35|3774.62
04:00:37|3774.86
04:00:38|3774.52
04:00:39|3774.71
04:00:40|3774.67
04:00:41|3774.4
04:00:41|3774.58
04:00:43|3774.27
04:00:43|3773.47
04:00:45|3772.31
04:00:45|3772.86
04:00:47|3772.86
04:00:48|3772.57
04:00:49|3772.14
04:00:49|3772.05
04:00:51|3772.22
04:00:52|3771.71
04:00:53|3771.4
04:00:54|3771.41
04:00:55|3770.4
04:00:56|3770.26
04:00:57|3770.26
04:00:58|3770.2
04:00:59|3769.86
04:01:00|3770.21
04:01:01|3770.04
04:01:02|3769.85
04:01:03|3769.42
04:01:04|3769.65
04:01:05|3769.65
04:01:07|3769.79
04:01:08|3769.42
04:01:09|3770.
04:01:10|3770.42
04:01:11|3770.45
04:01:12|3770.21
04:01:14|3769.99
04:01:14|3770.5
04:01:15|3771.15
04:01:16|3770.54
04:01:18|3770.23
04:01:19|3770.64
04:01:19|3770.03
04:01:21|3770.03
04:01:21|3769.65
04:01:23|3770.09
04:01:23|3770.46
04:01:24|3770.55
04:01:26|3770.68
04:01:26|3771.19
04:01:28|3770.61
04:01:28|3770.56
04:01:29|3770.19
04:01:30|3769.75
04:01:31|3769.76
04:01:32|3769.56
04:01:34|3769.84
04:01:35|3769.51
04:01:36|3769.46
04:01:37|3768.88
04:01:37|3768.61
04:01:39|3768.63
04:01:40|3768.35
04:01:41|3768.7
04:01:41|3768.4
04:01:43|3768.54
04:01:44|3768.29
04:01:45|3768.85
04:01:46|3768.72
04:01:47|3769.02
04:01:48|3768.57
04:01:49|3769.02
04:01:50|3769.51
04:01:51|3769.8
04:01:52|3771.2
04:01:53|3770.99
04:01:54|3770.14
04:01:55|3769.72
04:01:56|3769.77
04:01:58|3769.79
04:01:58|3769.99
04:01:59|3769.77
04:02:01|3769.8
04:02:01|3769.8
04:02:03|3769.65
04:02:03|3769.74
04:02:04|3770.18
04:02:05|3771.04
04:02:07|3770.94
04:02:08|3770.97
04:02:09|3770.82
04:02:10|3769.52
04:02:11|3768.95
04:02:12|3768.88
04:02:13|3768.92
04:02:14|3768.77
04:02:15|3768.91
04:02:16|3768.91
04:02:17|3768.97
04:02:19|3768.51
04:02:20|3768.7
04:02:21|3768.32
04:02:22|3768.32
04:02:22|3767.39
04:02:23|3767.55
04:02:25|3768.
04:02:25|3767.33
04:02:27|3767.18
04:02:27|3767.29
04:02:29|3767.43
04:02:30|3767.29
04:02:30|3766.94
04:02:32|3767.07
04:02:33|3767.18
04:02:34|3766.63
04:02:35|3767.
04:02:35|3766.97
04:02:37|3766.99
04:02:38|3766.73
04:02:39|3766.66
04:02:40|3766.7
04:02:41|3767.18
04:02:42|3766.98
04:02:43|3766.48
04:02:44|3766.55
04:02:45|3766.18
04:02:46|3766.03
04:02:47|3766.04
04:02:48|3765.82
04:02:49|3765.71
04:02:50|3765.8
04:02:52|3765.41
04:02:52|3765.25
04:02:54|3765.41
04:02:54|3765.59
04:02:57|3765.33
04:02:59|3765.86
04:02:59|3766.14
04:03:01|3766.49
04:03:01|3766.94
04:03:02|3765.84
04:03:03|3766.1
04:03:04|3766.01
04:03:05|3766.01
04:03:06|3766.13
04:03:08|3765.39
04:03:09|3765.29
04:03:10|3764.6
04:03:11|3764.5
04:03:13|3764.73
04:03:13|3764.33
04:03:14|3763.86
04:03:16|3764.31
04:03:17|3763.73
04:03:18|3764.1
04:03:18|3764.21
04:03:20|3764.54
04:03:20|3764.8
04:03:22|3764.06
04:03:23|3763.86
04:03:24|3763.07
04:03:25|3762.77
04:03:25|3762.52
04:03:27|3762.61
04:03:27|3762.88
04:03:30|3762.99
04:03:31|3762.34
04:03:32|3762.21
04:03:32|3761.81
04:03:34|3762.62
04:03:35|3762.62
04:03:36|3759.23
04:03:37|3760.3
04:03:38|3760.01
04:03:39|3760.2
04:03:40|3759.81
04:03:42|3760.02
04:03:42|3759.84
04:03:44|3759.83
04:03:45|3760.27
04:03:46|3760.47
04:03:47|3759.28
04:03:48|3759.96
04:03:49|3759.46
04:03:50|3758.87
04:03:51|3758.98
04:03:52|3758.15
04:03:53|3758.15
04:03:54|3757.98
04:03:55|3757.52
04:03:56|3758.17
04:03:57|3757.52
04:03:58|3757.67
04:03:59|3757.79
04:04:00|3757.82
04:04:01|3759.3
04:04:02|3759.08
04:04:04|3760.36
04:04:04|3760.92
04:04:06|3761.13
04:04:08|3763.
04:04:09|3761.66
04:04:10|3760.44
04:04:11|3761.34
04:04:13|3761.2
04:04:14|3761.09
04:04:15|3761.65
04:04:17|3761.89
04:04:18|3762.09
04:04:19|3762.26
04:04:20|3762.53
04:04:21|3762.43
04:04:21|3762.3
04:04:22|3763.24
04:04:24|3763.49
04:04:25|3763.24
04:04:26|3763.62
04:04:27|3762.78
04:04:28|3762.21
04:04:29|3762.37
04:04:30|3761.45
04:04:31|3762.04
04:04:32|3761.8
04:04:33|3761.95
04:04:34|3762.25
04:04:35|3762.52
04:04:36|3762.56
04:04:37|3762.91
04:04:39|3763.
04:04:40|3763.12
04:04:40|3763.22
04:04:42|3763.7
04:04:43|3763.5
04:04:43|3763.37
04:04:45|3763.59
04:04:46|3763.63
04:04:47|3763.88
04:04:48|3763.42
04:04:48|3763.26
04:04:50|3763.2
04:04:51|3762.67
04:04:52|3762.41
04:04:52|3762.19
04:04:54|3762.24
04:04:54|3762.44
04:04:56|3763.
04:04:56|3762.84
04:04:58|3762.84
04:04:59|3763.37
04:05:00|3763.35
04:05:01|3763.19
04:05:02|3763.66
04:05:03|3763.69
04:05:04|3763.83
04:05:05|3763.69
04:05:06|3763.93
04:05:08|3764.31
04:05:09|3764.22
04:05:11|3764.05
04:05:12|3764.08
04:05:13|3764.19
04:05:13|3763.95
04:05:15|3763.9
04:05:16|3763.88
04:05:17|3764.36
04:05:18|3764.63
04:05:19|3764.63
04:05:20|3764.87
04:05:22|3765.16
04:05:23|3764.56
04:05:24|3764.58
04:05:24|3764.72
04:05:26|3764.75
04:05:26|3763.61
04:05:28|3763.41
04:05:28|3763.91
04:05:30|3763.39
04:05:31|3762.25
04:05:32|3762.86
04:05:33|3761.6
04:05:34|3760.99
04:05:35|3760.34
04:05:36|3759.9
04:05:37|3760.38
04:05:38|3760.49
04:05:39|3760.41
04:05:40|3761.06
04:05:42|3761.59
04:05:42|3762.21
04:05:43|3762.8
04:05:45|3763.34
04:05:45|3764.4
04:05:46|3764.
04:05:48|3762.24
04:05:48|3762.17
04:05:49|3761.91
04:05:50|3761.91
04:05:51|3761.93
04:05:52|3762.13
04:05:53|3762.44
04:05:54|3762.14
04:05:55|3762.18
04:05:56|3761.72
04:05:58|3762.2
04:05:58|3760.8
04:05:59|3760.93
04:06:01|3760.18
04:06:02|3758.6
04:06:03|3758.91
04:06:05|3759.81
04:06:06|3760.56
04:06:08|3760.39
04:06:08|3760.5
04:06:09|3760.81
04:06:10|3760.81
04:06:12|3761.78
04:06:14|3762.48
04:06:15|3762.71
04:06:16|3762.65
04:06:17|3762.54
04:06:19|3761.23
04:06:20|3761.62
04:06:21|3761.26
04:06:22|3761.47
04:06:23|3761.59
04:06:24|3760.99
04:06:26|3761.59
04:06:26|3761.82
04:06:27|3762.62
04:06:28|3762.47
04:06:30|3761.84
04:06:30|3762.1
04:06:32|3761.59
04:06:33|3761.15
04:06:33|3761.15
04:06:35|3761.15
04:06:35|3761.75
04:06:36|3761.86
04:06:38|3762.19
04:06:39|3762.79
04:06:39|3763.06
04:06:41|3762.39
04:06:41|3762.49
04:06:43|3762.31
04:06:44|3762.62
04:06:44|3762.38
04:06:46|3762.57
04:06:48|3762.98
04:06:48|3763.09
04:06:49|3763.23
04:06:50|3763.82
04:06:52|3763.79
04:06:52|3763.41
04:06:54|3764.
04:06:54|3764.81
04:06:55|3765.35
04:06:56|3764.84
04:06:57|3764.85
04:06:59|3765.04
04:06:59|3764.9
04:07:01|3764.69
04:07:02|3765.72
04:07:02|3765.64
04:07:04|3765.69
04:07:05|3766.71
04:07:05|3767.08
04:07:07|3766.53
04:07:09|3766.86
04:07:09|3766.6
04:07:10|3766.6
04:07:11|3767.12
04:07:13|3767.8
04:07:15|3768.15
04:07:15|3768.15
04:07:16|3768.64
04:07:18|3769.32
04:07:19|3769.01
04:07:19|3769.25
04:07:21|3769.59
04:07:22|3770.4
04:07:23|3769.72
04:07:23|3769.56
04:07:24|3769.7
04:07:27|3770.06
04:07:28|3769.66
04:07:28|3769.77
04:07:30|3770.26
04:07:31|3771.21
04:07:32|3772.2
04:07:32|3771.94
04:07:33|3771.47
04:07:35|3771.33
04:07:36|3771.51
04:07:37|3771.24
04:07:38|3770.97
04:07:39|3771.59
04:07:40|3771.96
04:07:40|3771.42
04:07:42|3770.65
04:07:43|3771.21
04:07:44|3771.08
04:07:45|3771.24
04:07:46|3770.84
04:07:47|3770.89
04:07:48|3770.6
04:07:49|3770.76
04:07:50|3770.18
04:07:51|3769.72
04:07:52|3770.01
04:07:53|3769.6
04:07:54|3769.91
04:07:55|3769.72
04:07:56|3769.8
04:07:57|3770.23
04:07:58|3770.19
04:07:59|3770.77
04:08:01|3770.14
04:08:02|3771.07
04:08:02|3770.72
04:08:04|3770.9
04:08:04|3771.77
04:08:05|3771.61
04:08:06|3771.02
04:08:08|3770.73
04:08:08|3770.81
04:08:10|3771.4
04:08:10|3771.2
04:08:12|3772.59
04:08:12|3772.05
04:08:14|3772.49
04:08:15|3772.77
04:08:16|3772.6
04:08:17|3772.82
04:08:19|3773.
04:08:20|3773.91
04:08:20|3774.2
04:08:22|3774.12
04:08:23|3773.9
04:08:23|3774.65
04:08:25|3774.6
04:08:26|3775.19
04:08:26|3775.13
04:08:28|3774.9
04:08:29|3774.39
04:08:29|3774.46
04:08:31|3774.21
04:08:32|3774.89
04:08:32|3775.18
04:08:33|3774.93
04:08:34|3775.4
04:08:35|3775.59
04:08:37|3775.46
04:08:38|3775.41
04:08:38|3775.4
04:08:40|3775.65
04:08:40|3776.14
04:08:42|3776.84
04:08:43|3777.77
04:08:44|3777.03
04:08:45|3777.09
04:08:46|3777.2
04:08:47|3777.55
04:08:48|3777.81
04:08:49|3777.27
04:08:50|3777.47
04:08:51|3776.6
04:08:52|3776.94
04:08:54|3777.3
04:08:55|3776.99
04:08:56|3777.11
04:08:57|3775.63
04:08:57|3776.19
04:08:59|3776.47
04:08:59|3776.82
04:09:00|3777.24
04:09:02|3777.06
04:09:02|3776.32
04:09:03|3775.43
04:09:04|3775.73
04:09:05|3775.67
04:09:07|3775.09
04:09:07|3775.38
04:09:09|3775.7
04:09:09|3775.9
04:09:11|3777.
04:09:12|3776.94
04:09:13|3776.62
04:09:15|3777.78
04:09:15|3777.41
04:09:17|3778.41
04:09:18|3778.99
04:09:18|3778.92
04:09:20|3779.18
04:09:21|3779.68
04:09:23|3780.41
04:09:24|3779.72
04:09:25|3779.32
04:09:26|3779.36
04:09:27|3779.74
04:09:28|3779.88
04:09:29|3781.
04:09:30|3780.81
04:09:30|3781.34
04:09:32|3781.51
04:09:32|3781.41
04:09:34|3781.33
04:09:35|3780.95
04:09:36|3781.12
04:09:37|3780.72
04:09:38|3780.27
04:09:39|3780.94
04:09:40|3780.6
04:09:41|3780.6
04:09:42|3780.3
04:09:43|3780.13
04:09:44|3780.44
04:09:45|3780.77
04:09:46|3780.52
04:09:48|3780.41
04:09:48|3780.41
04:09:49|3780.53
04:09:50|3779.6
04:09:51|3779.69
04:09:53|3779.69
04:09:53|3779.13
04:09:54|3778.86
04:09:56|3779.34
04:09:56|3779.38
04:09:57|3779.54
04:09:59|3779.12
04:10:00|3779.27
04:10:02|3778.25
04:10:02|3777.76
04:10:03|3778.56
04:10:05|3778.94
04:10:05|3778.58
04:10:07|3778.77
04:10:07|3779.34
04:10:08|3779.16
04:10:09|3778.71
04:10:11|3778.77
04:10:12|3778.69
04:10:13|3779.77
04:10:13|3780.18
04:10:15|3779.91
04:10:17|3780.12
04:10:19|3780.48
04:10:19|3780.48
04:10:21|3780.64
04:10:22|3780.64
04:10:23|3780.7
04:10:25|3781.13
04:10:26|3781.09
04:10:26|3781.29
04:10:28|3781.32
04:10:29|3781.97
04:10:30|3781.43
04:10:30|3781.54
04:10:31|3781.75
04:10:32|3780.91
04:10:34|3780.51
04:10:35|3781.27
04:10:36|3781.77
04:10:36|3782.
04:10:37|3781.45
04:10:39|3781.58
04:10:39|3781.98
04:10:41|3781.25
04:10:41|3780.77
04:10:43|3780.77
04:10:44|3780.51
04:10:45|3779.5
04:10:46|3779.81
04:10:47|3779.88
04:10:48|3780.25
04:10:49|3780.54
04:10:49|3779.86
04:10:51|3779.41
04:10:51|3779.21
04:10:52|3779.16
04:10:54|3779.91
04:10:55|3780.26
04:10:55|3779.72
04:10:57|3780.23
04:10:57|3779.2
04:10:59|3779.45
04:10:59|3779.45
04:11:01|3780.41
04:11:02|3780.11
04:11:03|3779.6
04:11:04|3780.52
04:11:04|3780.61
04:11:06|3779.58
04:11:07|3779.42
04:11:08|3779.2
04:11:09|3778.99
04:11:09|3779.12
04:11:11|3778.63
04:11:11|3778.45
04:11:13|3778.66
04:11:14|3778.1
04:11:15|3777.92
04:11:16|3778.07
04:11:17|3778.32
04:11:17|3777.4
04:11:19|3777.72
04:11:20|3777.61
04:11:21|3777.82
04:11:23|3777.43
04:11:24|3777.48
04:11:25|3777.97
04:11:26|3778.21
04:11:26|3778.8
04:11:28|3778.86
04:11:29|3778.41
04:11:29|3778.52
04:11:31|3778.56
04:11:32|3778.8
04:11:32|3779.51
04:11:33|3780.03
04:11:34|3779.43
04:11:36|3779.19
04:11:36|3778.66
04:11:38|3778.78
04:11:38|3779.4
04:11:40|3779.41
04:11:41|3779.28
04:11:42|3779.27
04:11:43|3778.65
04:11:44|3778.59
04:11:45|3778.85
04:11:46|3779.26
04:11:47|3778.86
04:11:48|3779.22
04:11:49|3779.14
04:11:50|3779.55
04:11:51|3779.34
04:11:52|3779.16
04:11:53|3778.42
04:11:54|3778.13
04:11:55|3778.52
04:11:56|3778.59
04:11:57|3778.86
04:11:58|3778.36
04:11:59|3778.58
04:12:00|3778.58
04:12:01|3778.81
04:12:02|3779.
04:12:03|3778.28
04:12:04|3778.29
04:12:05|3778.44
04:12:06|3778.
04:12:07|3778.25
04:12:08|3778.53
04:12:09|3778.53
04:12:10|3778.11
04:12:11|3778.04
04:12:12|3778.61
04:12:13|3778.61
04:12:14|3778.49
04:12:15|3778.51
04:12:16|3779.38
04:12:17|3779.56
04:12:18|3779.15
04:12:19|3779.04
04:12:21|3779.01
04:12:22|3779.55
04:12:23|3780.4
04:12:24|3779.9
04:12:24|3779.78
04:12:26|3779.96
04:12:27|3780.16
04:12:28|3779.78
04:12:29|3779.26
04:12:30|3779.68
04:12:31|3780.13
04:12:32|3780.19
04:12:34|3779.96
04:12:35|3780.02
04:12:36|3780.39
04:12:37|3780.47
04:12:38|3781.07
04:12:39|3781.07
04:12:40|3781.39
04:12:41|3781.32
04:12:42|3781.52
04:12:43|3781.18
04:12:44|3780.89
04:12:45|3780.9
04:12:46|3780.69
04:12:47|3780.81
04:12:48|3781.67
04:12:49|3782.04
04:12:50|3782.44
04:12:51|3782.67
04:12:52|3782.24
04:12:53|3782.42
04:12:54|3782.38
04:12:55|3782.21
04:12:56|3782.61
04:12:57|3782.69
04:12:58|3783.37
04:12:59|3785.28
04:13:00|3784.61
04:13:01|3783.92
04:13:02|3784.22
04:13:03|3784.89
04:13:04|3785.06
04:13:05|3784.66
04:13:06|3784.85
04:13:07|3784.73
04:13:09|3783.69
04:13:09|3783.98
04:13:10|3784.21
04:13:11|3784.59
04:13:12|3784.59
04:13:14|3784.48
04:13:14|3785.17
04:13:15|3785.17
04:13:16|3784.99
04:13:18|3784.88
04:13:19|3784.61
04:13:21|3784.79
04:13:21|3784.79
04:13:23|3784.69
04:13:23|3784.23
04:13:24|3783.57
04:13:26|3782.81
04:13:26|3783.98
04:13:28|3784.12
04:13:28|3784.87
04:13:30|3784.32
04:13:31|3783.9
04:13:32|3784.2
04:13:33|3784.45
04:13:34|3784.21
04:13:35|3784.45
04:13:36|3784.07
04:13:37|3784.02
04:13:38|3784.02
04:13:39|3783.6
04:13:40|3783.32
04:13:41|3782.8
04:13:42|3782.46
04:13:43|3783.18
04:13:44|3783.73
04:13:45|3783.81
04:13:46|3783.66
04:13:47|3783.62
04:13:48|3783.23
04:13:49|3783.
04:13:50|3783.87
04:13:52|3783.81
04:13:53|3783.81
04:13:53|3783.81
04:13:54|3783.81
04:13:56|3782.97
04:13:56|3783.25
04:13:58|3783.32
04:13:59|3782.64
04:14:00|3782.51
04:14:01|3783.19
04:14:02|3783.19
04:14:03|3782.55
04:14:04|3782.55
04:14:05|3782.33
04:14:07|3781.96
04:14:07|3782.42
04:14:08|3782.47
04:14:09|3781.85
04:14:11|3782.14
04:14:11|3781.72
04:14:13|3781.72
04:14:13|3781.74
04:14:14|3781.93
04:14:15|3782.34
04:14:16|3782.01
04:14:17|3781.79
04:14:19|3781.96
04:14:21|3782.46
04:14:21|3782.5
04:14:22|3782.69
04:14:23|3782.61
04:14:25|3782.55
04:14:26|3782.01
04:14:27|3781.8
04:14:28|3781.8
04:14:28|3782.27
04:14:30|3782.11
04:14:31|3782.26
04:14:32|3782.26
04:14:33|3782.1
04:14:34|3782.1
04:14:35|3782.34
04:14:36|3782.17
04:14:37|3782.11
04:14:38|3781.96
04:14:39|3782.54
04:14:40|3782.54
04:14:41|3782.27
04:14:42|3782.25
04:14:43|3782.01
04:14:44|3781.73
04:14:46|3782.24
04:14:47|3782.3
04:14:48|3782.79
04:14:49|3782.39
04:14:50|3782.39
04:14:51|3782.39
04:14:52|3782.39
04:14:54|3782.72
04:14:54|3782.49
04:14:55|3782.21
04:14:56|3782.21
04:14:58|3782.16
04:14:58|3782.16
04:14:59|3782.16
04:15:00|3782.71
04:15:02|3782.1
04:15:02|3782.77
04:15:05|3785.11
04:15:05|3783.5
04:15:06|3783.27
04:15:08|3783.67
04:15:08|3784.3
04:15:09|3784.19
04:15:10|3784.85
04:15:11|3784.88
04:15:12|3785.05
04:15:14|3785.2
04:15:15|3785.24
04:15:16|3784.8
04:15:17|3784.65
04:15:18|3783.94
04:15:19|3785.08
04:15:19|3785.16
04:15:21|3785.59
04:15:21|3785.06
04:15:22|3785.05
04:15:24|3784.89
04:15:24|3785.26
04:15:26|3784.69
04:15:27|3784.61
04:15:28|3784.61
04:15:29|3784.83
04:15:30|3783.75
04:15:31|3785.2
04:15:32|3785.97
04:15:33|3786.2
04:15:34|3786.6
04:15:35|3786.5
04:15:37|3785.87
04:15:37|3785.58
04:15:39|3785.5
04:15:39|3784.99
04:15:40|3786.25
04:15:41|3786.32
04:15:43|3786.07
04:15:44|3786.17
04:15:45|3785.51
04:15:46|3787.01
04:15:47|3787.51
04:15:48|3787.25
04:15:49|3788.
04:15:50|3788.03
04:15:51|3788.66
04:15:52|3789.13
04:15:53|3788.4
04:15:54|3789.04
04:15:55|3789.21
04:15:56|3788.81
04:15:57|3789.25
04:15:58|3789.34
04:16:00|3789.45
04:16:01|3788.98
04:16:02|3789.52
04:16:02|3790.53
04:16:03|3790.28
04:16:04|3790.42
04:16:05|3791.2
04:16:07|3790.96
04:16:07|3790.52
04:16:08|3790.9
04:16:10|3790.67
04:16:11|3790.79
04:16:11|3790.51
04:16:12|3790.44
04:16:13|3790.06
04:16:14|3789.9
04:16:16|3789.4
04:16:16|3789.68
04:16:18|3789.07
04:16:19|3788.5
04:16:20|3788.97
04:16:22|3790.
04:16:22|3790.41
04:16:24|3790.41
04:16:25|3789.98
04:16:26|3790.8
04:16:27|3789.8
04:16:28|3790.06
04:16:29|3790.53
04:16:30|3790.54
04:16:31|3790.71
04:16:32|3791.27
04:16:33|3791.31
04:16:34|3790.54
04:16:35|3790.54
04:16:36|3789.89
04:16:37|3790.12
04:16:39|3790.12
04:16:39|3790.06
04:16:41|3790.8
04:16:43|3791.57
04:16:44|3791.03
04:16:46|3790.41
04:16:46|3790.
04:16:47|3790.19
04:16:48|3789.65
04:16:49|3789.2
04:16:51|3789.79
04:16:51|3789.27
04:16:53|3788.71
04:16:54|3788.78
04:16:55|3789.01
04:16:56|3790.01
04:16:56|3789.61
04:16:58|3789.85
04:16:58|3789.37
04:17:00|3790.22
04:17:02|3790.13
04:17:03|3790.26
04:17:03|3790.5
04:17:05|3790.8
04:17:06|3790.72
04:17:07|3790.76
04:17:08|3791.45
04:17:09|3791.5
04:17:10|3791.39
04:17:11|3791.59
04:17:12|3791.32
04:17:13|3791.65
04:17:14|3792.81
04:17:15|3793.68
04:17:16|3792.53
04:17:17|3792.29
04:17:18|3792.71
04:17:19|3792.2
04:17:21|3791.98
04:17:22|3791.73
04:17:23|3793.39
04:17:23|3793.01
04:17:25|3793.04
04:17:26|3793.08
04:17:27|3793.3
04:17:28|3793.86
04:17:28|3794.45
04:17:29|3793.55
04:17:30|3793.92
04:17:31|3793.83
04:17:32|3794.42
04:17:33|3793.72
04:17:34|3793.27
04:17:35|3793.61
04:17:36|3793.61
04:17:37|3793.61
04:17:38|3793.84
04:17:39|3793.38
04:17:40|3793.49
04:17:41|3793.44
04:17:43|3793.3
04:17:45|3793.3
04:17:46|3793.33
04:17:47|3793.33
04:17:49|3793.53
04:17:50|3793.51
04:17:50|3793.84
04:17:52|3793.64
04:17:52|3794.36
04:17:54|3794.44
04:17:55|3794.5
04:17:56|3794.51
04:17:57|3794.48
04:17:58|3794.42
04:17:59|3793.69
04:18:00|3793.71
04:18:01|3793.01
04:18:03|3793.78
04:18:04|3793.42
04:18:04|3793.18
04:18:06|3793.39
04:18:07|3793.35
04:18:08|3793.5
04:18:08|3793.04
04:18:09|3793.04
04:18:11|3792.8
04:18:12|3792.44
04:18:13|3792.1
04:18:14|3792.69
04:18:15|3792.69
04:18:16|3792.93
04:18:17|3792.46
04:18:18|3791.75
04:18:19|3791.75
04:18:20|3792.1
04:18:22|3792.1
04:18:22|3792.46
04:18:23|3792.21
04:18:25|3792.38
04:18:25|3792.26
04:18:26|3792.45
04:18:28|3792.28
04:18:29|3792.18
04:18:29|3791.91
04:18:30|3792.
04:18:32|3791.58
04:18:33|3791.86
04:18:33|3792.49
04:18:35|3792.43
04:18:35|3791.41
04:18:36|3791.82
04:18:37|3791.63
04:18:38|3791.86
04:18:39|3792.24
04:18:40|3792.08
04:18:41|3792.32
04:18:44|3792.34
04:18:45|3792.16
04:18:46|3791.36
04:18:46|3791.79
04:18:48|3792.13
04:18:49|3791.76
04:18:50|3792.36
04:18:51|3792.66
04:18:52|3792.
04:18:53|3792.
04:18:54|3792.04
04:18:55|3791.94
04:18:56|3791.94
04:18:57|3792.64
04:18:58|3792.55
04:18:59|3792.55
04:19:00|3792.77
04:19:01|3792.39
04:19:02|3792.31
04:19:03|3792.31
04:19:05|3792.87
04:19:06|3792.67
04:19:07|3793.04
04:19:07|3792.87
04:19:08|3792.79
04:19:10|3793.48
04:19:11|3792.64
04:19:12|3793.82
04:19:13|3793.27
04:19:14|3792.83
04:19:15|3793.02
04:19:16|3792.39
04:19:17|3792.57
04:19:18|3792.78
04:19:19|3792.19
04:19:20|3792.67
04:19:21|3793.37
04:19:22|3793.8
04:19:23|3793.83
04:19:24|3793.74
04:19:26|3793.88
04:19:27|3794.17
04:19:28|3793.98
04:19:29|3793.89
04:19:30|3793.93
04:19:32|3794.28
04:19:33|3794.72
04:19:34|3795.29
04:19:34|3794.95
04:19:36|3794.85
04:19:37|3794.34
04:19:37|3794.3
04:19:39|3794.12
04:19:40|3794.23
04:19:41|3794.23
04:19:42|3794.14
04:19:42|3794.14
04:19:45|3793.89
04:19:45|3794.08
04:19:47|3793.84
04:19:48|3793.2
04:19:49|3793.63
04:19:49|3793.21
04:19:51|3793.31
04:19:52|3793.04
04:19:53|3793.77
04:19:54|3794.06
04:19:55|3794.25
04:19:56|3793.79
04:19:57|3793.79
04:19:58|3793.04
04:19:59|3793.13
04:20:00|3793.21
04:20:01|3792.87
04:20:02|3792.39
04:20:03|3792.25
04:20:04|3792.59
04:20:05|3792.59
04:20:06|3793.06
04:20:08|3792.03
04:20:09|3792.11
04:20:09|3792.11
04:20:10|3792.01
04:20:11|3791.99
04:20:13|3792.7
04:20:13|3792.
04:20:15|3792.47
04:20:15|3791.8
04:20:18|3792.22
04:20:18|3791.76
04:20:19|3791.21
04:20:21|3791.31
04:20:21|3791.27
04:20:23|3791.5
04:20:24|3790.8
04:20:25|3790.26
04:20:26|3790.5
04:20:27|3790.57
04:20:28|3790.8
04:20:29|3790.41
04:20:30|3790.19
04:20:31|3790.24
04:20:32|3789.87
04:20:33|3789.24
04:20:34|3789.72
04:20:35|3789.35
04:20:36|3789.98
04:20:37|3790.22
04:20:38|3790.15
04:20:39|3790.31
04:20:40|3789.67
04:20:41|3789.4
04:20:42|3788.86
04:20:43|3788.89
04:20:44|3789.19
04:20:45|3789.38
04:20:46|3789.22
04:20:48|3788.43
04:20:49|3788.6
04:20:49|3788.87
04:20:51|3789.07
04:20:52|3788.93
04:20:52|3788.48
04:20:54|3788.2
04:20:54|3787.94
04:20:56|3788.05
04:20:56|3787.42
04:20:58|3787.41
04:20:59|3787.55
04:21:00|3787.74
04:21:01|3786.6
04:21:02|3785.86
04:21:03|3787.66
04:21:03|3787.59
04:21:05|3787.52
04:21:06|3787.29
04:21:07|3786.96
04:21:08|3787.04
04:21:10|3787.51
04:21:10|3787.62
04:21:13|3787.32
04:21:13|3786.66
04:21:15|3786.4
04:21:16|3786.54
04:21:16|3786.74
04:21:18|3785.88
04:21:18|3785.88
04:21:20|3785.89
04:21:21|3785.62
04:21:22|3785.6
04:21:23|3785.48
04:21:24|3785.84
04:21:26|3785.19
04:21:27|3784.59
04:21:28|3785.29
04:21:29|3785.61
04:21:30|3786.
04:21:31|3784.93
04:21:33|3784.21
04:21:33|3784.6
04:21:35|3784.63
04:21:36|3784.75
04:21:37|3784.75
04:21:37|3784.59
04:21:39|3784.88
04:21:40|3784.88
04:21:40|3784.99
04:21:41|3784.42
04:21:42|3784.91
04:21:44|3784.83
04:21:45|3784.83
04:21:46|3785.3
04:21:46|3784.88
04:21:48|3785.26
04:21:48|3785.45
04:21:50|3785.13
04:21:51|3785.8
04:21:52|3785.41
04:21:52|3785.77
04:21:54|3785.55
04:21:55|3785.77
04:21:56|3785.77
04:21:57|3786.72
04:21:58|3786.87
04:21:59|3786.88
04:22:00|3786.78
04:22:01|3787.
04:22:01|3786.87
04:22:03|3787.01
04:22:04|3787.73
04:22:05|3787.68
04:22:06|3787.
04:22:07|3786.79
04:22:08|3786.12
04:22:09|3786.12
04:22:10|3786.07
04:22:12|3785.55
04:22:12|3785.2
04:22:14|3785.07
04:22:15|3785.88
04:22:16|3785.67
04:22:17|3785.78
04:22:18|3785.3
04:22:18|3785.31
04:22:20|3785.57
04:22:22|3784.45
04:22:22|3784.45
04:22:24|3784.05
04:22:25|3783.03
04:22:26|3783.35
04:22:28|3783.15
04:22:29|3783.26
04:22:30|3783.26
04:22:31|3782.85
04:22:32|3782.85
04:22:33|3782.56
04:22:34|3782.45
04:22:35|3783.25
04:22:36|3783.12
04:22:38|3783.52
04:22:39|3783.35
04:22:39|3783.68
04:22:41|3783.2
04:22:41|3783.1
04:22:43|3783.79
04:22:44|3784.05
04:22:45|3784.34
04:22:46|3785.81
04:22:47|3785.27
04:22:49|3784.14
04:22:50|3784.49
04:22:50|3784.12
04:22:52|3784.59
04:22:53|3784.62
04:22:54|3784.8
04:22:56|3784.69
04:22:57|3784.51
04:22:58|3784.54
04:22:59|3784.54
04:22:59|3784.56
04:23:00|3784.15
04:23:01|3784.22
04:23:02|3783.31
04:23:03|3783.77
04:23:05|3785.
04:23:06|3783.88
04:23:07|3783.16
04:23:08|3782.96
04:23:09|3783.1
04:23:10|3783.39
04:23:11|3782.82
04:23:12|3783.44
04:23:13|3784.07
04:23:14|3784.46
04:23:15|3784.61
04:23:17|3784.81
04:23:18|3785.19
04:23:18|3785.43
04:23:19|3785.58
04:23:21|3785.36
04:23:22|3786.17
04:23:23|3786.01
04:23:24|3786.23
04:23:25|3785.99
04:23:26|3785.98
04:23:27|3785.94
04:23:28|3785.98
04:23:29|3786.18
04:23:31|3786.18
04:23:32|3785.53
04:23:33|3786.06
04:23:33|3786.08
04:23:35|3785.98
04:23:35|3785.67
04:23:36|3785.61
04:23:37|3786.04
04:23:39|3786.18
04:23:39|3785.9
04:23:40|3785.9
04:23:42|3786.19
04:23:43|3786.55
04:23:44|3786.41
04:23:45|3787.7
04:23:46|3787.31
04:23:47|3787.59
04:23:48|3787.96
04:23:49|3787.67
04:23:50|3787.67
04:23:51|3788.36
04:23:52|3788.18
04:23:53|3787.88
04:23:55|3787.79
04:23:55|3787.83
04:23:57|3787.68
04:23:58|3787.25
04:23:59|3788.
04:23:59|3788.
04:24:01|3787.79
04:24:01|3787.79
04:24:02|3787.57
04:24:04|3787.44
04:24:05|3787.96
04:24:05|3788.07
04:24:07|3788.56
04:24:08|3788.51
04:24:08|3788.13
04:24:09|3788.25
04:24:10|3788.2
04:24:11|3788.75
04:24:12|3789.
04:24:13|3789.03
04:24:14|3788.64
04:24:16|3788.06
04:24:17|3788.29
04:24:18|3788.55
04:24:19|3788.55
04:24:20|3788.63
04:24:21|3789.07
04:24:22|3788.68
04:24:24|3788.49
04:24:25|3788.48
04:24:25|3788.15
04:24:27|3788.39
04:24:28|3787.97
04:24:29|3787.97
04:24:30|3788.31
04:24:31|3788.54
04:24:32|3788.54
04:24:33|3788.51
04:24:33|3787.94
04:24:34|3787.94
04:24:35|3787.84
04:24:37|3787.11
04:24:38|3787.75
04:24:39|3787.8
04:24:41|3787.66
04:24:42|3787.17
04:24:42|3787.29
04:24:43|3787.2
04:24:45|3787.53
04:24:46|3787.15
04:24:47|3787.25
04:24:49|3787.1
04:24:50|3787.1
04:24:50|3786.72
04:24:52|3786.61
04:24:52|3786.29
04:24:54|3786.8
04:24:54|3786.41
04:24:56|3786.58
04:24:57|3786.15
04:24:59|3786.15
04:24:59|3786.15
04:25:01|3786.66
04:25:02|3787.78
04:25:02|3787.5
04:25:04|3787.43
04:25:05|3787.01
04:25:06|3787.3
04:25:07|3787.3
04:25:08|3786.96
04:25:09|3787.33
04:25:09|3787.91
04:25:11|3787.84
04:25:12|3787.91
04:25:13|3787.91
04:25:14|3788.16
04:25:15|3788.01
04:25:16|3788.31
04:25:17|3788.2
04:25:17|3788.93
04:25:19|3789.21
04:25:20|3788.98
04:25:21|3789.01
04:25:22|3788.89
04:25:23|3788.66
04:25:25|3789.44
04:25:27|3789.8
04:25:27|3789.48
04:25:28|3789.45
04:25:29|3789.1
04:25:31|3789.1
04:25:31|3788.98
04:25:32|3789.29
04:25:34|3788.71
04:25:34|3789.1
04:25:36|3789.1
04:25:36|3788.65
04:25:38|3788.52
04:25:40|3788.97
04:25:40|3789.22
04:25:42|3789.11
04:25:42|3788.82
04:25:43|3788.45
04:25:44|3788.49
04:25:45|3788.9
04:25:47|3788.9
04:25:48|3788.92
04:25:49|3788.7
04:25:50|3789.6
04:25:51|3789.69
04:25:52|3790.25
04:25:54|3790.26
04:25:54|3790.63
04:25:55|3790.25
04:25:56|3790.56
04:25:57|3790.72
04:25:59|3790.77
04:25:59|3790.77
04:26:00|3791.1
04:26:01|3791.1
04:26:02|3790.97
04:26:03|3791.6
04:26:04|3792.23
04:26:05|3792.8
04:26:06|3791.61
04:26:07|3791.94
04:26:08|3792.59
04:26:10|3792.33
04:26:10|3793.17
04:26:11|3792.98
04:26:13|3792.64
04:26:13|3792.58
04:26:14|3792.78
04:26:15|3792.41
04:26:17|3792.27
04:26:18|3792.27
04:26:19|3792.81
04:26:19|3793.29
04:26:20|3792.85
04:26:22|3792.73
04:26:23|3792.73
04:26:23|3792.83
04:26:25|3793.33
04:26:26|3793.67
04:26:27|3793.66
04:26:28|3793.98
04:26:29|3794.44
04:26:30|3794.19
04:26:31|3794.29
04:26:32|3794.56
04:26:33|3794.11
04:26:35|3794.72
04:26:36|3794.43
04:26:36|3794.6
04:26:37|3794.
04:26:38|3793.49
04:26:39|3793.04
04:26:40|3793.19
04:26:41|3792.74
04:26:43|3792.6
04:26:43|3793.15
04:26:45|3793.28
04:26:45|3793.78
04:26:46|3793.58
04:26:48|3794.02
04:26:49|3793.81
04:26:50|3794.42
04:26:51|3794.11
04:26:52|3794.37
04:26:52|3794.21
04:26:54|3794.21
04:26:55|3794.36
04:26:55|3794.59
04:26:57|3794.4
04:26:58|3794.44
04:26:59|3794.33
04:26:59|3794.33
04:27:01|3795.08
04:27:01|3794.83
04:27:03|3795.01
04:27:03|3794.98
04:27:05|3795.11
04:27:06|3795.44
04:27:07|3795.39
04:27:08|3794.53
04:27:09|3794.33
04:27:10|3794.46
04:27:10|3794.22
04:27:12|3794.31
04:27:13|3794.34
04:27:14|3793.95
04:27:15|3794.11
04:27:16|3793.9
04:27:18|3793.99
04:27:18|3793.95
04:27:19|3793.95
04:27:20|3793.95
04:27:21|3794.28
04:27:23|3794.79
04:27:24|3794.64
04:27:24|3793.91
04:27:26|3793.9
04:27:28|3794.4
04:27:30|3794.19
04:27:30|3794.11
04:27:32|3794.08
04:27:34|3793.99
04:27:35|3793.51
04:27:36|3793.55
04:27:36|3793.73
04:27:37|3793.68
04:27:39|3793.76
04:27:39|3794.09
04:27:41|3793.63
04:27:41|3793.85
04:27:43|3793.98
04:27:45|3793.98
04:27:46|3793.98
04:27:46|3793.51
04:27:47|3793.62
04:27:48|3794.6
04:27:49|3794.58
04:27:50|3794.71
04:27:51|3794.51
04:27:52|3794.61
04:27:54|3794.61
04:27:54|3794.92
04:27:55|3794.03
04:27:57|3793.99
04:27:57|3794.26
04:27:58|3794.26
04:28:00|3794.14
04:28:01|3794.07
04:28:02|3794.17
04:28:02|3794.23
04:28:03|3794.23
04:28:05|3794.63
04:28:05|3794.01
04:28:06|3794.
04:28:07|3793.84
04:28:09|3793.08
04:28:10|3793.21
04:28:11|3793.65
04:28:12|3793.79
04:28:13|3793.96
04:28:14|3793.72
04:28:15|3793.72
04:28:16|3793.39
04:28:17|3793.02
04:28:18|3793.03
04:28:19|3792.87
04:28:20|3792.86
04:28:21|3792.59
04:28:22|3792.41
04:28:23|3792.28
04:28:24|3791.33
04:28:25|3790.89
04:28:26|3792.22
04:28:27|3792.02
04:28:29|3792.51
04:28:30|3792.33
04:28:30|3792.14
04:28:32|3791.93
04:28:33|3792.19
04:28:33|3792.53
04:28:34|3792.66
04:28:35|3792.83
04:28:37|3792.66
04:28:37|3792.86
04:28:38|3793.17
04:28:40|3793.36
04:28:41|3793.21
04:28:41|3793.84
04:28:42|3793.84
04:28:44|3793.59
04:28:45|3794.
04:28:46|3793.99
04:28:46|3794.08
04:28:47|3794.16
04:28:49|3794.02
04:28:49|3793.58
04:28:51|3793.77
04:28:52|3794.03
04:28:53|3794.11
04:28:54|3794.28
04:28:55|3794.28
04:28:56|3794.59
04:28:57|3794.64
04:28:58|3794.31
04:28:59|3794.75
04:28:59|3794.56
04:29:00|3794.42
04:29:02|3794.
04:29:02|3794.14
04:29:04|3793.68
04:29:06|3793.94
04:29:06|3793.79
04:29:07|3793.71
04:29:08|3793.69
04:29:09|3793.83
04:29:10|3793.91
04:29:11|3793.94
04:29:12|3793.55
04:29:13|3793.87
04:29:15|3793.87
04:29:15|3793.77
04:29:16|3794.15
04:29:17|3793.98
04:29:18|3793.98
04:29:20|3793.55
04:29:20|3793.29
04:29:21|3793.29
04:29:22|3793.65
04:29:23|3793.45
04:29:24|3793.11
04:29:26|3792.65
04:29:27|3792.94
04:29:28|3793.39
04:29:30|3793.13
04:29:31|3793.22
04:29:31|3793.73
04:29:33|3793.28
04:29:33|3792.82
04:29:34|3792.66
04:29:36|3792.46
04:29:37|3792.39
04:29:38|3792.89
04:29:39|3792.6
04:29:40|3792.77
04:29:40|3792.78
04:29:42|3793.2
04:29:43|3793.27
04:29:43|3792.85
04:29:45|3792.85
04:29:45|3793.06
04:29:47|3793.06
04:29:48|3793.06
04:29:49|3793.25
04:29:50|3793.32
04:29:51|3793.11
04:29:53|3793.32
04:29:53|3793.4
04:29:55|3793.4
04:29:55|3793.21
04:29:56|3793.06
04:29:58|3793.63
04:29:58|3793.61
04:30:00|3793.61
04:30:01|3792.78
04:30:02|3793.05
04:30:02|3793.84
04:30:05|3794.01
04:30:06|3793.11
04:30:07|3791.96
04:30:08|3792.27
04:30:09|3791.91
04:30:11|3791.31
04:30:11|3791.17
04:30:13|3791.97
04:30:13|3792.72
04:30:14|3792.66
04:30:15|3792.62
04:30:16|3792.29
04:30:18|3792.49
04:30:19|3792.07
04:30:21|3792.07
04:30:21|3791.91
04:30:23|3791.63
04:30:23|3791.22
04:30:25|3792.33
04:30:25|3793.12
04:30:26|3793.72
04:30:28|3794.1
04:30:28|3793.94
04:30:30|3794.54
04:30:30|3793.86
04:30:31|3793.7
04:30:32|3793.56
04:30:34|3793.53
04:30:35|3793.16
04:30:36|3793.42
04:30:37|3794.19
04:30:38|3794.45
04:30:40|3794.45
04:30:41|3794.59
04:30:41|3794.67
04:30:42|3794.67
04:30:44|3793.73
04:30:45|3792.67
04:30:46|3792.6
04:30:47|3793.18
04:30:48|3792.86
04:30:50|3792.8
04:30:51|3793.36
04:30:52|3793.34
04:30:53|3793.62
04:30:54|3793.22
04:30:54|3793.22
04:30:55|3793.76
04:30:57|3793.21
04:30:58|3793.56
04:30:58|3793.69
04:30:59|3793.69
04:31:01|3793.55
04:31:01|3793.57
04:31:03|3793.48
04:31:04|3793.48
04:31:05|3793.8
04:31:06|3793.
04:31:06|3792.67
04:31:08|3792.61
04:31:09|3792.06
04:31:10|3792.17
04:31:11|3791.7
04:31:12|3791.26
04:31:13|3791.62
04:31:14|3791.31
04:31:15|3790.94
04:31:16|3789.91
04:31:17|3790.59
04:31:18|3790.15
04:31:19|3788.4
04:31:21|3789.96
04:31:22|3789.62
04:31:22|3790.04
04:31:24|3790.08
04:31:25|3790.45
04:31:25|3789.98
04:31:27|3789.62
04:31:28|3789.39
04:31:30|3789.58
04:31:31|3789.46
04:31:31|3789.7
04:31:32|3789.28
04:31:34|3789.11
04:31:34|3789.43
04:31:35|3789.33
04:31:36|3789.28
04:31:37|3789.21
04:31:39|3789.52
04:31:40|3789.43
04:31:41|3790.11
04:31:42|3790.37
04:31:42|3790.46
04:31:44|3790.7
04:31:45|3790.64
04:31:46|3790.75
04:31:48|3790.62
04:31:49|3790.2
04:31:50|3790.35
04:31:51|3790.31
04:31:52|3790.08
04:31:53|3789.55
04:31:54|3789.47
04:31:55|3789.67
04:31:56|3789.87
04:31:57|3789.7
04:31:58|3789.01
04:31:59|3789.01
04:32:00|3789.41
04:32:02|3789.45
04:32:03|3789.59
04:32:04|3789.91
04:32:04|3790.11
04:32:05|3790.74
04:32:07|3789.78
04:32:07|3789.57
04:32:09|3789.65
04:32:10|3790.39
04:32:10|3790.64
04:32:12|3791.3
04:32:12|3791.06
04:32:13|3790.96
04:32:15|3791.77
04:32:15|3792.34
04:32:17|3792.13
04:32:18|3792.21
04:32:19|3792.56
04:32:20|3791.67
04:32:21|3791.29
04:32:22|3791.82
04:32:23|3791.65
04:32:24|3791.77
04:32:26|3791.86
04:32:27|3792.19
04:32:28|3792.19
04:32:30|3791.76
04:32:31|3791.62
04:32:31|3791.53
04:32:32|3791.66
04:32:33|3791.54
04:32:34|3791.47
04:32:36|3791.37
04:32:36|3791.49
04:32:37|3791.48
04:32:38|3791.6
04:32:40|3791.24
04:32:40|3791.04
04:32:42|3790.91
04:32:42|3791.07
04:32:44|3791.
04:32:44|3791.
04:32:45|3791.
04:32:46|3791.06
04:32:47|3790.8
04:32:49|3790.95
04:32:50|3791.1
04:32:51|3790.48
04:32:51|3790.21
04:32:52|3790.47
04:32:54|3790.26
04:32:54|3790.99
04:32:55|3791.13
04:32:56|3791.15
04:32:57|3791.15
04:32:59|3791.15
04:32:59|3791.07
04:33:01|3790.85
04:33:02|3790.56
04:33:04|3790.49
04:33:05|3790.95
04:33:06|3791.38
04:33:06|3791.94
04:33:07|3792.59
04:33:08|3792.09
04:33:09|3792.09
04:33:10|3792.09
04:33:12|3792.11
04:33:13|3792.49
04:33:13|3792.49
04:33:14|3792.28
04:33:16|3792.08
04:33:16|3792.12
04:33:17|3792.02
04:33:18|3792.32
04:33:19|3792.56
04:33:21|3792.87
04:33:23|3792.96
04:33:24|3791.8
04:33:26|3792.07
04:33:27|3792.64
04:33:28|3792.9
04:33:29|3792.41
04:33:30|3792.41
04:33:31|3792.47
04:33:32|3792.74
04:33:33|3792.35
04:33:34|3792.36
04:33:34|3792.36
04:33:35|3791.8
04:33:38|3792.14
04:33:38|3792.24
04:33:40|3792.62
04:33:40|3793.02
04:33:41|3793.1
04:33:43|3792.96
04:33:44|3792.2
04:33:45|3792.16
04:33:46|3791.25
04:33:47|3791.25
04:33:47|3791.32
04:33:49|3791.13
04:33:50|3791.16
04:33:51|3791.26
04:33:52|3791.26
04:33:53|3791.39
04:33:54|3791.32
04:33:55|3791.32
04:33:56|3791.39
04:33:57|3791.7
04:33:59|3792.
04:33:59|3791.79
04:34:01|3791.91
04:34:02|3792.2
04:34:02|3791.67
04:34:03|3791.17
04:34:05|3791.27
04:34:06|3791.27
04:34:06|3790.68
04:34:08|3791.06
04:34:08|3791.01
04:34:11|3790.65
04:34:11|3790.99
04:34:13|3790.82
04:34:14|3791.35
04:34:15|3792.21
04:34:16|3792.64
04:34:17|3792.56
04:34:17|3792.67
04:34:18|3792.67
04:34:20|3792.67
04:34:21|3792.17
04:34:23|3792.39
04:34:24|3791.58
04:34:25|3791.75
04:34:26|3791.99
04:34:27|3791.58
04:34:28|3791.84
04:34:29|3791.92
04:34:30|3791.66
04:34:32|3790.71
04:34:33|3790.84
04:34:34|3790.92
04:34:36|3791.05
04:34:37|3791.05
04:34:38|3791.11
04:34:39|3791.11
04:34:39|3790.75
04:34:41|3790.32
04:34:42|3790.39
04:34:43|3790.89
04:34:43|3790.89
04:34:44|3790.6
04:34:46|3790.31
04:34:46|3790.34
04:34:48|3790.59
04:34:49|3790.22
04:34:49|3790.49
04:34:50|3790.21
04:34:51|3790.21
04:34:53|3790.2
04:34:53|3790.28
04:34:56|3790.37
04:34:58|3790.37
04:34:59|3790.1
04:34:59|3790.1
04:35:01|3790.11
04:35:02|3789.66
04:35:03|3790.15
04:35:04|3790.59
04:35:05|3790.53
04:35:06|3790.32
04:35:07|3789.48
04:35:08|3789.39
04:35:09|3789.79
04:35:10|3790.04
04:35:11|3789.25
04:35:12|3789.44
04:35:13|3789.06
04:35:14|3789.09
04:35:15|3789.16
04:35:16|3789.79
04:35:18|3790.04
04:35:18|3790.29
04:35:19|3790.53
04:35:20|3790.57
04:35:22|3790.91
04:35:24|3791.19
04:35:25|3791.22
04:35:26|3791.44
04:35:28|3790.87
04:35:30|3790.57
04:35:30|3790.35
04:35:31|3790.03
04:35:33|3790.4
04:35:34|3790.26
04:35:35|3790.26
04:35:36|3789.86
04:35:37|3790.57
04:35:38|3790.87
04:35:39|3790.61
04:35:40|3790.85
04:35:41|3791.06
04:35:41|3791.51
04:35:43|3791.35
04:35:44|3791.25
04:35:45|3791.95
04:35:45|3792.04
04:35:46|3792.07
04:35:47|3792.07
04:35:49|3792.
04:35:49|3792.12
04:35:50|3792.2
04:35:52|3792.5
04:35:52|3792.1
04:35:53|3792.1
04:35:55|3792.72
04:35:55|3792.59
04:35:56|3792.59
04:35:57|3792.49
04:35:58|3792.49
04:35:59|3792.7
04:36:01|3791.9
04:36:01|3792.25
04:36:03|3792.14
04:36:04|3792.43
04:36:05|3791.43
04:36:06|3791.43
04:36:07|3791.42
04:36:08|3791.42
04:36:09|3791.42
04:36:10|3791.72
04:36:11|3791.98
04:36:12|3791.43
04:36:13|3792.26
04:36:15|3792.14
04:36:15|3792.71
04:36:16|3792.84
04:36:17|3792.37
04:36:18|3792.31
04:36:19|3792.86
04:36:20|3792.68
04:36:21|3792.68
04:36:23|3792.68
04:36:24|3792.63
04:36:25|3792.33
04:36:26|3792.65
04:36:27|3792.54
04:36:28|3793.02
04:36:29|3793.38
04:36:31|3793.5
04:36:32|3794.03
04:36:33|3793.75
04:36:34|3793.75
04:36:35|3792.66
04:36:35|3793.
04:36:37|3793.
04:36:37|3793.
04:36:39|3793.62
04:36:40|3793.62
04:36:41|3793.66
04:36:41|3793.25
04:36:43|3793.09
04:36:44|3793.09
04:36:45|3792.95
04:36:46|3792.95
04:36:47|3792.95
04:36:48|3792.41
04:36:49|3792.4
04:36:50|3792.23
04:36:50|3791.4
04:36:52|3791.64
04:36:53|3791.4
04:36:54|3790.47
04:36:55|3790.23
04:36:56|3790.23
04:36:57|3790.62
04:36:58|3790.72
04:36:59|3791.12
04:37:01|3791.5
04:37:01|3791.27
04:37:03|3791.73
04:37:03|3792.54
04:37:04|3792.
04:37:06|3792.01
04:37:06|3791.29
04:37:07|3791.86
04:37:09|3791.86
04:37:10|3791.93
04:37:10|3792.57
04:37:11|3792.87
04:37:12|3792.63
04:37:13|3792.63
04:37:15|3792.47
04:37:15|3792.89
04:37:16|3793.26
04:37:18|3792.79
04:37:18|3792.99
04:37:20|3792.63
04:37:20|3792.47
04:37:21|3791.81
04:37:22|3792.48
04:37:23|3792.48
04:37:24|3792.48
04:37:26|3792.05
04:37:27|3792.42
04:37:28|3792.64
04:37:29|3792.26
04:37:30|3792.26
04:37:31|3793.
04:37:32|3792.68
04:37:33|3792.89
04:37:35|3792.89
04:37:36|3792.58
04:37:37|3792.58
04:37:38|3792.58
04:37:39|3792.5
04:37:40|3792.69
04:37:40|3792.89
04:37:42|3792.47
04:37:42|3792.47
04:37:43|3792.4
04:37:45|3792.4
04:37:46|3792.61
04:37:47|3791.92
04:37:48|3791.74
04:37:50|3791.46
04:37:51|3790.97
04:37:51|3792.34
04:37:52|3791.76
04:37:54|3791.6
04:37:54|3792.23
04:37:55|3792.09
04:37:56|3792.
04:37:58|3792.12
04:37:59|3792.28
04:37:59|3792.29
04:38:00|3791.85
04:38:01|3791.44
04:38:02|3791.7
04:38:03|3791.57
04:38:05|3792.26
04:38:05|3792.28
04:38:06|3792.54
04:38:07|3792.26
04:38:09|3791.58
04:38:10|3791.86
04:38:11|3792.01
04:38:11|3791.73
04:38:12|3791.86
04:38:14|3791.86
04:38:15|3791.21
04:38:16|3791.61
04:38:17|3791.42
04:38:18|3791.5
04:38:19|3792.09
04:38:20|3792.13
04:38:21|3792.57
04:38:22|3792.77
04:38:24|3793.48
04:38:24|3793.02
04:38:26|3793.62
04:38:28|3793.64
04:38:28|3793.57
04:38:30|3793.58
04:38:30|3793.6
04:38:31|3793.33
04:38:32|3793.87
04:38:34|3794.
04:38:35|3793.69
04:38:35|3793.89
04:38:37|3793.57
04:38:38|3793.69
04:38:38|3793.39
04:38:40|3793.31
04:38:41|3793.5
04:38:42|3793.04
04:38:43|3793.16
04:38:44|3793.63
04:38:46|3794.17
04:38:47|3794.13
04:38:47|3793.93
04:38:49|3794.28
04:38:50|3794.04
04:38:50|3794.
04:38:51|3794.
04:38:52|3793.81
04:38:54|3793.81
04:38:54|3793.95
04:38:56|3793.85
04:38:57|3793.55
04:38:58|3793.99
04:38:59|3793.87
04:39:00|3793.93
04:39:01|3793.79
04:39:03|3793.65
04:39:04|3793.75
04:39:04|3794.19
04:39:05|3794.84
04:39:06|3794.66
04:39:07|3794.58
04:39:09|3794.58
04:39:10|3794.58
04:39:10|3794.57
04:39:11|3794.7
04:39:12|3794.42
04:39:13|3794.07
04:39:14|3794.19
04:39:15|3794.19
04:39:16|3794.67
04:39:17|3794.64
04:39:18|3794.8
04:39:20|3794.56
04:39:21|3794.24
04:39:22|3793.93
04:39:22|3793.93
04:39:24|3793.85
04:39:25|3793.85
04:39:25|3793.85
04:39:28|3793.14
04:39:29|3793.49
04:39:30|3794.29
04:39:31|3794.37
04:39:32|3794.29
04:39:33|3794.08
04:39:34|3794.44
04:39:35|3794.46
04:39:36|3794.46
04:39:37|3794.46
04:39:38|3794.46
04:39:39|3794.73
04:39:41|3794.48
04:39:42|3794.26
04:39:43|3794.26
04:39:44|3794.06
04:39:45|3794.04
04:39:46|3794.04
04:39:47|3794.84
04:39:48|3794.84
04:39:49|3794.82
04:39:50|3794.85
04:39:51|3794.46
04:39:52|3794.46
04:39:53|3794.23
04:39:54|3794.46
04:39:55|3794.79
04:39:56|3794.62
04:39:57|3794.89
04:39:59|3794.89
04:40:00|3794.36
04:40:00|3794.04
04:40:02|3794.04
04:40:03|3794.35
04:40:03|3794.55
04:40:05|3794.49
04:40:05|3794.25
04:40:06|3794.51
04:40:07|3794.28
04:40:09|3794.36
04:40:10|3794.36
04:40:11|3794.72
04:40:13|3794.5
04:40:13|3794.5
04:40:15|3794.5
04:40:15|3794.64
04:40:17|3794.64
04:40:18|3794.5
04:40:19|3794.01
04:40:19|3794.15
04:40:20|3794.03
04:40:21|3793.84
04:40:22|3793.84
04:40:24|3793.89
04:40:24|3793.4
04:40:26|3793.14
04:40:27|3793.25
04:40:28|3793.06
04:40:29|3793.06
04:40:30|3792.77
04:40:32|3792.31
04:40:33|3792.47
04:40:34|3792.7
04:40:35|3792.46
04:40:36|3792.46
04:40:37|3792.78
04:40:38|3792.89
04:40:40|3792.9
04:40:40|3793.2
04:40:41|3793.63
04:40:42|3793.93
04:40:43|3793.71
04:40:45|3793.87
04:40:46|3793.87
04:40:47|3793.85
04:40:48|3793.78
04:40:49|3793.7
04:40:49|3793.15
04:40:51|3793.06
04:40:52|3792.93
04:40:53|3792.64
04:40:54|3792.64
04:40:55|3792.72
04:40:56|3793.07
04:40:57|3793.35
04:40:58|3793.71
04:40:59|3793.06
04:41:00|3792.96
04:41:01|3792.76
04:41:03|3792.39
04:41:04|3792.7
04:41:05|3792.21
04:41:05|3792.09
04:41:07|3791.81
04:41:07|3791.73
04:41:08|3792.35
04:41:09|3792.4
04:41:10|3791.98
04:41:12|3792.22
04:41:12|3792.38
04:41:13|3792.61
04:41:14|3792.99
04:41:15|3792.59
04:41:16|3793.35
04:41:17|3793.26
04:41:18|3793.31
04:41:20|3793.78
04:41:20|3794.25
04:41:21|3794.39
04:41:22|3793.96
04:41:24|3794.4
04:41:24|3794.59
04:41:25|3794.
04:41:26|3794.
04:41:27|3794.04
04:41:29|3794.04
04:41:31|3794.02
04:41:31|3794.02
04:41:32|3793.96
04:41:34|3794.29
04:41:35|3794.73
04:41:36|3794.73
04:41:37|3794.73
04:41:38|3794.37
04:41:40|3794.53
04:41:40|3794.05
04:41:42|3794.69
04:41:43|3794.42
04:41:44|3794.78
04:41:45|3794.78
04:41:46|3794.78
04:41:46|3794.91
04:41:48|3794.76
04:41:49|3794.87
04:41:50|3794.87
04:41:51|3794.59
04:41:52|3794.44
04:41:53|3794.45
04:41:54|3794.45
04:41:54|3794.37
04:41:56|3794.37
04:41:57|3794.27
04:41:57|3794.27
04:41:59|3794.8
04:41:59|3794.79
04:42:01|3794.79
04:42:02|3794.79
04:42:03|3794.52
04:42:04|3794.64
04:42:05|3794.76
04:42:06|3794.38
04:42:07|3794.4
04:42:08|3794.31
04:42:09|3794.45
04:42:10|3794.98
04:42:11|3794.72
04:42:12|3794.4
04:42:13|3794.4
04:42:15|3794.65
04:42:16|3794.26
04:42:17|3794.26
04:42:17|3794.26
04:42:18|3794.21
04:42:20|3793.46
04:42:21|3793.7
04:42:22|3793.25
04:42:23|3793.11
04:42:24|3793.39
04:42:25|3793.39
04:42:26|3793.39
04:42:27|3793.36
04:42:28|3793.6
04:42:29|3793.26
04:42:31|3793.26
04:42:33|3792.
04:42:34|3792.19
04:42:35|3792.55
04:42:36|3792.27
04:42:37|3792.29
04:42:38|3792.
04:42:39|3792.19
04:42:40|3792.13
04:42:40|3791.88
04:42:42|3792.17
04:42:43|3792.22
04:42:44|3792.66
04:42:45|3792.41
04:42:46|3792.55
04:42:47|3792.89
04:42:48|3792.88
04:42:49|3792.8
04:42:50|3792.8
04:42:51|3792.7
04:42:52|3792.7
04:42:53|3792.37
04:42:54|3792.37
04:42:55|3792.65
04:42:56|3792.81
04:42:58|3793.05
04:42:59|3793.05
04:43:00|3792.88
04:43:01|3793.01
04:43:02|3793.2
04:43:03|3793.24
04:43:04|3793.18
04:43:05|3792.64
04:43:06|3792.65
04:43:07|3793.08
04:43:09|3793.1
04:43:09|3793.43
04:43:10|3793.59
04:43:12|3793.59
04:43:12|3793.55
04:43:13|3793.83
04:43:15|3793.6
04:43:15|3793.8
04:43:16|3794.19
04:43:17|3794.28
04:43:18|3794.7
04:43:19|3794.58
04:43:20|3794.19
04:43:21|3794.16
04:43:23|3793.91
04:43:24|3793.76
04:43:24|3793.57
04:43:26|3793.44
04:43:26|3793.44
04:43:27|3793.49
04:43:29|3793.57
04:43:29|3793.12
04:43:31|3793.31
04:43:32|3793.31
04:43:33|3793.11
04:43:34|3793.3
04:43:36|3793.44
04:43:36|3793.44
04:43:37|3793.85
04:43:39|3793.81
04:43:40|3793.81
04:43:40|3794.37
04:43:41|3794.1
04:43:42|3794.1
04:43:43|3794.39
04:43:45|3794.21
04:43:46|3794.32
04:43:47|3794.32
04:43:48|3794.53
04:43:50|3794.53
04:43:51|3794.99
04:43:51|3794.94
04:43:52|3794.55
04:43:54|3794.55
04:43:54|3794.55
04:43:55|3794.57
04:43:56|3794.17
04:43:57|3794.31
04:43:58|3794.05
04:44:00|3794.22
04:44:00|3793.94
04:44:01|3794.24
04:44:02|3794.24
04:44:04|3793.95
04:44:04|3794.04
04:44:05|3794.04
04:44:07|3794.45
04:44:08|3794.45
04:44:09|3794.45
04:44:10|3794.57
04:44:12|3794.83
04:44:12|3794.55
04:44:13|3794.39
04:44:14|3794.06
04:44:16|3793.92
04:44:16|3793.66
04:44:17|3793.9
04:44:18|3793.9
04:44:19|3793.74
04:44:20|3793.4
04:44:22|3793.45
04:44:23|3793.84
04:44:25|3794.09
04:44:25|3793.55
04:44:26|3793.79
04:44:27|3793.51
04:44:29|3793.79
04:44:30|3793.99
04:44:30|3793.99
04:44:32|3794.02
04:44:33|3793.77
04:44:34|3793.94
04:44:36|3794.2
04:44:36|3794.2
04:44:37|3793.65
04:44:38|3793.87
04:44:39|3793.87
04:44:40|3793.34
04:44:42|3793.62
04:44:43|3793.62
04:44:44|3793.62
04:44:45|3793.62
04:44:46|3793.62
04:44:47|3793.56
04:44:48|3793.56
04:44:49|3793.66
04:44:50|3793.66
04:44:51|3793.66
04:44:52|3793.83
04:44:53|3793.45
04:44:55|3793.14
04:44:55|3793.95
04:44:57|3793.51
04:44:57|3793.51
04:44:58|3793.51
04:45:00|3793.63
04:45:01|3793.81
04:45:01|3793.88
04:45:03|3794.01
04:45:03|3793.58
04:45:04|3793.67
04:45:05|3793.07
04:45:06|3793.34
04:45:08|3793.15
04:45:09|3792.8
04:45:09|3792.63
04:45:11|3793.31
04:45:12|3793.28
04:45:13|3793.13
04:45:15|3793.13
04:45:16|3793.13
04:45:16|3792.95
04:45:17|3792.95
04:45:19|3793.19
04:45:19|3793.19
04:45:21|3793.33
04:45:22|3793.65
04:45:23|3793.27
04:45:23|3793.35
04:45:25|3793.6
04:45:26|3793.29
04:45:27|3792.89
04:45:29|3792.3
04:45:30|3792.3
04:45:30|3792.67
04:45:32|3792.44
04:45:33|3792.3
04:45:34|3792.3
04:45:36|3791.85
04:45:37|3792.39
04:45:37|3792.39
04:45:39|3792.
04:45:40|3792.22
04:45:40|3792.22
04:45:41|3791.54
04:45:43|3791.58
04:45:44|3791.08
04:45:45|3790.14
04:45:46|3789.75
04:45:47|3789.58
04:45:49|3790.11
04:45:49|3789.92
04:45:50|3789.67
04:45:52|3788.61
04:45:53|3789.6
04:45:54|3789.01
04:45:55|3788.2
04:45:56|3788.38
04:45:57|3788.2
04:45:58|3788.2
04:45:59|3788.2
04:46:00|3788.77
04:46:01|3788.78
04:46:02|3788.88
04:46:03|3788.88
04:46:05|3789.81
04:46:05|3789.1
04:46:06|3789.28
04:46:08|3789.08
04:46:09|3789.12
04:46:10|3788.93
04:46:10|3789.4
04:46:12|3789.06
04:46:13|3788.82
04:46:14|3787.88
04:46:15|3787.86
04:46:15|3788.1
04:46:16|3788.14
04:46:18|3787.6
04:46:19|3788.
04:46:20|3787.82
04:46:21|3787.61
04:46:23|3787.47
04:46:23|3787.36
04:46:25|3787.01
04:46:26|3786.49
04:46:27|3786.45
04:46:27|3786.55
04:46:29|3786.52
04:46:30|3786.13
04:46:31|3786.35
04:46:32|3786.58
04:46:33|3786.33
04:46:35|3786.16
04:46:36|3786.58
04:46:36|3785.96
04:46:38|3785.96
04:46:39|3785.96
04:46:40|3785.55
04:46:41|3785.31
04:46:42|3785.3
04:46:43|3785.41
04:46:44|3785.67
04:46:46|3785.83
04:46:46|3786.9
04:46:48|3786.95
04:46:48|3787.27
04:46:49|3787.26
04:46:51|3788.39
04:46:51|3788.2
04:46:52|3787.95
04:46:53|3788.11
04:46:54|3788.4
04:46:55|3788.15
04:46:56|3788.6
04:46:58|3788.6
04:46:59|3788.52
04:47:00|3789.
04:47:01|3788.54
04:47:02|3789.05
04:47:03|3789.2
04:47:04|3788.66
04:47:05|3788.51
04:47:06|3788.51
04:47:07|3788.51
04:47:08|3788.36
04:47:09|3788.36
04:47:10|3789.25
04:47:11|3789.25
04:47:12|3788.38
04:47:13|3787.74
04:47:14|3787.49
04:47:15|3787.1
04:47:16|3787.27
04:47:17|3786.59
04:47:18|3786.25
04:47:19|3786.27
04:47:20|3786.31
04:47:21|3786.52
04:47:22|3786.99
04:47:24|3787.06
04:47:25|3786.45
04:47:26|3786.45
04:47:28|3786.48
04:47:29|3786.26
04:47:30|3786.44
04:47:31|3785.87
04:47:32|3785.75
04:47:33|3785.72
04:47:34|3785.74
04:47:34|3785.46
04:47:35|3785.46
04:47:37|3785.27
04:47:38|3785.63
04:47:39|3785.63
04:47:40|3786.19
04:47:41|3786.13
04:47:43|3786.13
04:47:43|3785.65
04:47:44|3785.86
04:47:45|3786.29
04:47:46|3786.29
04:47:47|3786.4
04:47:48|3786.69
04:47:49|3787.09
04:47:50|3787.13
04:47:51|3787.4
04:47:53|3787.73
04:47:53|3787.25
04:47:55|3787.25
04:47:56|3787.48
04:47:57|3787.48
04:47:58|3787.73
04:47:58|3787.95
04:48:00|3787.72
04:48:01|3787.39
04:48:02|3787.22
04:48:03|3786.83
04:48:04|3786.59
04:48:05|3786.46
04:48:06|3786.63
04:48:07|3786.45
04:48:08|3786.02
04:48:09|3785.58
04:48:10|3785.65
04:48:11|3784.73
04:48:12|3785.39
04:48:13|3785.8
04:48:14|3785.63
04:48:15|3785.39
04:48:16|3785.38
04:48:18|3785.22
04:48:19|3785.35
04:48:19|3785.12
04:48:21|3784.74
04:48:21|3784.74
04:48:22|3784.56
04:48:24|3784.85
04:48:25|3784.85
04:48:26|3784.59
04:48:27|3784.59
04:48:28|3784.21
04:48:30|3784.09
04:48:31|3784.22
04:48:32|3783.84
04:48:33|3783.91
04:48:34|3783.2
04:48:34|3782.93
04:48:36|3784.
04:48:37|3783.75
04:48:37|3783.75
04:48:39|3784.03
04:48:40|3783.93
04:48:42|3783.45
04:48:42|3783.9
04:48:43|3783.83
04:48:44|3784.24
04:48:45|3784.48
04:48:46|3784.41
04:48:48|3784.31
04:48:48|3784.24
04:48:49|3784.68
04:48:50|3784.28
04:48:51|3784.28
04:48:53|3783.95
04:48:53|3783.84
04:48:54|3783.61
04:48:55|3783.33
04:48:57|3783.23
04:48:57|3783.52
04:48:58|3783.75
04:48:59|3783.45
04:49:00|3783.62
04:49:01|3783.07
04:49:02|3783.44
04:49:03|3783.3
04:49:04|3783.56
04:49:05|3783.22
04:49:06|3783.86
04:49:08|3784.03
04:49:08|3783.78
04:49:09|3783.98
04:49:10|3783.86
04:49:12|3783.5
04:49:12|3783.5
04:49:14|3783.79
04:49:14|3783.
04:49:15|3783.
04:49:16|3783.
04:49:17|3782.73
04:49:18|3783.05
04:49:19|3779.99
04:49:20|3780.03
04:49:21|3780.37
04:49:22|3780.8
04:49:23|3781.02
04:49:24|3781.2
04:49:26|3781.67
04:49:27|3781.61
04:49:28|3782.33
04:49:29|3782.39
04:49:29|3782.22
04:49:30|3782.23
04:49:31|3782.23
04:49:33|3782.23
04:49:33|3781.75
04:49:34|3781.75
04:49:36|3781.32
04:49:37|3781.42
04:49:38|3781.18
04:49:40|3781.18
04:49:40|3781.65
04:49:41|3781.41
04:49:42|3781.41
04:49:43|3781.3
04:49:44|3781.3
04:49:46|3781.3
04:49:47|3781.44
04:49:47|3781.5
04:49:49|3781.2
04:49:49|3781.2
04:49:51|3781.2
04:49:52|3781.2
04:49:53|3781.2
04:49:54|3781.2
04:49:55|3781.77
04:49:57|3781.81
04:49:58|3781.89
04:49:58|3782.36
04:50:00|3782.45
04:50:01|3782.06
04:50:02|3782.63
04:50:03|3782.43
04:50:05|3782.24
04:50:05|3782.59
04:50:07|3783.19
04:50:08|3783.73
04:50:10|3783.92
04:50:11|3783.09
04:50:12|3783.19
04:50:12|3782.96
04:50:13|3783.43
04:50:14|3783.4
04:50:16|3783.99
04:50:16|3783.41
04:50:17|3783.46
04:50:18|3783.49
04:50:19|3782.99
04:50:20|3782.65
04:50:22|3782.53
04:50:22|3782.53
04:50:23|3783.05
04:50:25|3783.05
04:50:27|3782.95
04:50:28|3782.41
04:50:28|3781.84
04:50:30|3781.66
04:50:31|3781.99
04:50:33|3782.63
04:50:33|3782.18
04:50:35|3781.68
04:50:37|3781.77
04:50:37|3781.94
04:50:38|3782.39
04:50:40|3782.54
04:50:41|3782.24
04:50:42|3782.24
04:50:43|3781.23
04:50:44|3781.35
04:50:44|3781.6
04:50:47|3781.37
04:50:47|3781.37
04:50:49|3781.37
04:50:50|3781.47
04:50:51|3781.64
04:50:51|3782.
04:50:53|3781.35
04:50:54|3781.57
04:50:55|3781.17
04:50:56|3781.17
04:50:57|3780.37
04:50:58|3779.7
04:50:59|3780.34
04:51:00|3780.71
04:51:01|3780.62
04:51:02|3780.74
04:51:03|3780.74
04:51:04|3780.59
04:51:05|3780.72
04:51:06|3780.64
04:51:07|3780.44
04:51:08|3779.16
04:51:10|3778.54
04:51:10|3779.35
04:51:11|3779.39
04:51:13|3779.4
04:51:13|3779.49
04:51:14|3779.49
04:51:16|3779.27
04:51:16|3779.27
04:51:18|3779.27
04:51:18|3778.8
04:51:19|3778.34
04:51:21|3778.34
04:51:22|3778.89
04:51:23|3778.98
04:51:24|3778.98
04:51:25|3778.15
04:51:26|3777.77
04:51:27|3778.
04:51:28|3778.
04:51:29|3777.59
04:51:30|3777.67
04:51:32|3777.46
04:51:33|3777.6
04:51:34|3776.42
04:51:35|3777.09
04:51:36|3776.45
04:51:37|3776.12
04:51:38|3776.4
04:51:39|3775.65
04:51:40|3775.16
04:51:42|3775.27
04:51:43|3774.87
04:51:44|3774.95
04:51:45|3773.62
04:51:47|3773.49
04:51:47|3773.38
04:51:48|3773.39
04:51:50|3773.56
04:51:51|3774.
04:51:52|3773.98
04:51:53|3773.6
04:51:54|3773.81
04:51:55|3774.
04:51:56|3774.04
04:51:57|3773.52
04:51:58|3773.88
04:51:59|3774.42
04:52:00|3774.29
04:52:01|3774.05
04:52:02|3774.91
04:52:03|3775.73
04:52:04|3774.97
04:52:06|3773.95
04:52:06|3774.55
04:52:08|3774.59
04:52:08|3770.81
04:52:09|3770.6
04:52:10|3769.42
04:52:11|3769.43
04:52:12|3770.11
04:52:14|3769.19
04:52:14|3769.18
04:52:16|3769.68
04:52:16|3770.12
04:52:17|3770.43
04:52:18|3770.
04:52:19|3769.89
04:52:21|3769.43
04:52:22|3769.51
04:52:23|3769.08
04:52:24|3768.81
04:52:25|3769.37
04:52:25|3769.19
04:52:27|3769.19
04:52:27|3769.42
04:52:29|3769.66
04:52:29|3769.55
04:52:31|3769.38
04:52:33|3769.12
04:52:34|3769.31
04:52:34|3769.34
04:52:36|3769.65
04:52:38|3769.7
04:52:39|3769.68
04:52:40|3769.81
04:52:41|3770.8
04:52:42|3770.76
04:52:44|3771.08
04:52:45|3770.76
04:52:46|3770.59
04:52:47|3770.24
04:52:47|3770.19
04:52:49|3770.5
04:52:50|3769.96
04:52:50|3769.62
04:52:51|3769.65
04:52:52|3769.3
04:52:54|3769.41
04:52:54|3769.88
04:52:56|3769.6
04:52:57|3769.65
04:52:58|3769.83
04:52:58|3769.55
04:53:00|3769.67
04:53:01|3770.36
04:53:02|3770.12
04:53:03|3770.2
04:53:04|3769.85
04:53:05|3769.27
04:53:06|3769.06
04:53:07|3769.39
04:53:08|3769.58
04:53:09|3769.63
04:53:10|3770.13
04:53:11|3770.97
04:53:12|3771.91
04:53:13|3772.79
04:53:14|3771.82
04:53:15|3771.83
04:53:16|3771.1
04:53:17|3771.84
04:53:18|3771.59
04:53:19|3770.53
04:53:20|3770.68
04:53:21|3770.49
04:53:22|3770.46
04:53:23|3771.05
04:53:24|3770.83
04:53:25|3769.81
04:53:26|3770.26
04:53:27|3770.26
04:53:29|3769.67
04:53:30|3769.62
04:53:30|3769.87
04:53:31|3769.2
04:53:32|3769.79
04:53:34|3769.15
04:53:35|3767.92
04:53:36|3768.25
04:53:37|3767.63
04:53:38|3768.
04:53:40|3767.81
04:53:41|3768.11
04:53:41|3767.8
04:53:42|3768.18
04:53:43|3768.17
04:53:44|3767.84
04:53:46|3767.2
04:53:46|3766.61
04:53:47|3767.05
04:53:49|3767.44
04:53:49|3767.88
04:53:51|3768.59
04:53:51|3768.85
04:53:52|3768.52
04:53:54|3767.62
04:53:55|3767.38
04:53:57|3767.11
04:53:57|3767.21
04:53:59|3767.14
04:54:00|3766.8
04:54:00|3767.14
04:54:01|3767.86
04:54:03|3768.29
04:54:04|3767.25
04:54:05|3766.77
04:54:05|3766.59
04:54:07|3767.16
04:54:07|3766.35
04:54:08|3766.13
04:54:10|3766.69
04:54:11|3766.91
04:54:11|3766.41
04:54:12|3767.06
04:54:14|3766.64
04:54:14|3765.65
04:54:15|3765.99
04:54:17|3765.98
04:54:17|3766.09
04:54:19|3766.49
04:54:19|3766.71
04:54:20|3767.18
04:54:22|3767.14
04:54:23|3767.63
04:54:23|3767.63
04:54:25|3767.7
04:54:25|3768.59
04:54:26|3768.62
04:54:27|3768.65
04:54:29|3768.64
04:54:30|3768.37
04:54:31|3768.37
04:54:31|3769.49
04:54:33|3769.27
04:54:34|3769.54
04:54:35|3769.93
04:54:36|3769.69
04:54:38|3769.71
04:54:38|3770.51
04:54:40|3770.99
04:54:41|3771.24
04:54:41|3771.34
04:54:42|3771.12
04:54:44|3771.2
04:54:45|3771.2
04:54:46|3770.69
04:54:47|3772.45
04:54:48|3772.9
04:54:49|3772.69
04:54:50|3772.38
04:54:51|3772.41
04:54:52|3771.86
04:54:53|3771.
04:54:54|3771.29
04:54:55|3770.69
04:54:56|3770.67
04:54:57|3770.97
04:54:58|3770.97
04:54:59|3770.97
04:55:00|3771.06
04:55:01|3770.62
04:55:02|3770.62
04:55:03|3770.32
04:55:04|3770.21
04:55:05|3769.2
04:55:06|3768.61
04:55:07|3768.31
04:55:08|3767.07
04:55:09|3767.66
04:55:10|3767.42
04:55:11|3766.94
04:55:12|3767.14
04:55:14|3766.71
04:55:14|3766.8
04:55:15|3766.41
04:55:16|3766.92
04:55:17|3767.41
04:55:18|3767.42
04:55:19|3767.42
04:55:20|3767.39
04:55:21|3767.61
04:55:22|3767.01
04:55:23|3767.24
04:55:24|3766.62
04:55:25|3767.03
04:55:26|3767.03
04:55:27|3767.17
04:55:28|3767.67
04:55:29|3767.68
04:55:30|3768.07
04:55:31|3767.96
04:55:32|3768.43
04:55:33|3768.1
04:55:34|3768.25
04:55:36|3768.3
04:55:38|3768.75
04:55:38|3768.59
04:55:39|3767.67
04:55:40|3767.81
04:55:42|3768.31
04:55:42|3767.81
04:55:43|3767.43
04:55:45|3767.39
04:55:45|3767.39
04:55:47|3767.39
04:55:48|3766.79
04:55:49|3766.49
04:55:50|3766.49
04:55:52|3766.49
04:55:52|3765.97
04:55:54|3765.86
04:55:54|3765.98
04:55:55|3765.95
04:55:56|3765.6
04:55:58|3765.81
04:55:59|3765.76
04:56:00|3766.62
04:56:01|3767.56
04:56:02|3767.08
04:56:03|3767.21
04:56:04|3767.91
04:56:05|3767.37
04:56:07|3768.36
04:56:08|3768.08
04:56:08|3767.92
04:56:10|3767.99
04:56:11|3767.99
04:56:12|3768.22
04:56:12|3768.7
04:56:14|3769.8
04:56:15|3770.18
04:56:16|3769.17
04:56:17|3768.07
04:56:18|3768.75
04:56:19|3768.56
04:56:21|3769.2
04:56:21|3768.25
04:56:23|3768.37
04:56:23|3768.66
04:56:24|3769.12
04:56:25|3769.6
04:56:27|3770.
04:56:28|3769.67
04:56:28|3769.39
04:56:29|3770.15
04:56:30|3769.42
04:56:32|3769.43
04:56:33|3770.36
04:56:33|3770.4
04:56:35|3769.77
04:56:36|3769.51
04:56:38|3769.42
04:56:39|3768.64
04:56:41|3768.16
04:56:42|3767.63
04:56:42|3767.58
04:56:44|3767.58
04:56:44|3767.09
04:56:45|3767.39
04:56:47|3767.59
04:56:48|3767.59
04:56:49|3768.04
04:56:50|3768.04
04:56:51|3768.38
04:56:52|3768.55
04:56:53|3768.52
04:56:54|3769.4
04:56:55|3769.37
04:56:56|3769.48
04:56:57|3768.94
04:56:58|3769.78
04:56:59|3769.6
04:57:00|3770.4
04:57:01|3770.79
04:57:02|3771.53
04:57:03|3771.11
04:57:04|3770.94
04:57:05|3771.22
04:57:06|3771.03
04:57:07|3770.45
04:57:08|3770.56
04:57:09|3770.35
04:57:11|3769.86
04:57:11|3770.83
04:57:12|3770.95
04:57:13|3770.96
04:57:14|3771.29
04:57:16|3771.29
04:57:16|3771.99
04:57:17|3772.17
04:57:18|3771.9
04:57:20|3772.32
04:57:20|3772.45
04:57:22|3772.32
04:57:23|3772.67
04:57:24|3772.94
04:57:24|3773.09
04:57:25|3773.04
04:57:26|3772.81
04:57:28|3773.15
04:57:28|3772.66
04:57:29|3772.99
04:57:30|3773.37
04:57:31|3772.92
04:57:32|3773.1
04:57:34|3772.55
04:57:34|3772.61
04:57:36|3772.75
04:57:37|3772.74
04:57:38|3773.14
04:57:38|3772.6
04:57:41|3773.39
04:57:42|3773.39
04:57:42|3773.39
04:57:43|3773.94
04:57:45|3774.04
04:57:45|3774.04
04:57:46|3774.16
04:57:48|3774.4
04:57:49|3774.33
04:57:50|3774.08
04:57:51|3774.33
04:57:52|3773.66
04:57:53|3773.57
04:57:54|3773.84
04:57:55|3774.51
04:57:56|3774.51
04:57:57|3774.51
04:57:58|3774.57
04:57:58|3774.57
04:58:00|3774.64
04:58:01|3774.75
04:58:01|3774.93
04:58:03|3775.33
04:58:04|3775.06
04:58:05|3775.28
04:58:06|3775.02
04:58:07|3775.02
04:58:08|3775.25
04:58:09|3775.5
04:58:10|3775.04
04:58:11|3775.92
04:58:12|3775.92
04:58:13|3776.
04:58:14|3776.1
04:58:15|3776.25
04:58:16|3776.73
04:58:17|3776.75
04:58:18|3777.09
04:58:19|3776.75
04:58:20|3776.87
04:58:21|3776.89
04:58:22|3777.77
04:58:23|3778.05
04:58:24|3777.86
04:58:25|3777.79
04:58:26|3778.18
04:58:27|3777.61
04:58:28|3777.3
04:58:30|3777.08
04:58:30|3777.19
04:58:31|3776.92
04:58:32|3776.94
04:58:33|3776.94
04:58:35|3776.77
04:58:36|3777.13
04:58:36|3777.13
04:58:38|3777.44
04:58:39|3776.85
04:58:40|3774.8
04:58:41|3773.17
04:58:43|3773.37
04:58:44|3774.17
04:58:45|3774.09
04:58:46|3774.52
04:58:47|3774.59
04:58:48|3774.58
04:58:49|3774.57
04:58:50|3774.81
04:58:51|3774.81
04:58:52|3775.01
04:58:53|3774.95
04:58:54|3775.01
04:58:55|3774.81
04:58:57|3775.22
04:58:57|3775.22
04:58:58|3775.22
04:58:59|3774.28
04:59:00|3774.6
04:59:02|3774.39
04:59:03|3774.19
04:59:03|3773.79
04:59:05|3774.16
04:59:05|3774.95
04:59:06|3775.23
04:59:08|3774.85
04:59:09|3774.62
04:59:09|3774.23
04:59:11|3774.44
04:59:11|3774.44
04:59:12|3774.74
04:59:14|3774.76
04:59:14|3774.47
04:59:16|3773.7
04:59:17|3774.37
04:59:18|3773.99
04:59:18|3774.2
04:59:20|3774.11
04:59:20|3773.6
04:59:21|3773.69
04:59:22|3774.87
04:59:23|3774.64
04:59:24|3774.64
04:59:25|3773.97
04:59:27|3773.97
04:59:28|3774.65
04:59:28|3774.89
04:59:30|3775.13
04:59:31|3775.25
04:59:32|3775.3
04:59:34|3775.3
04:59:35|3775.4
04:59:35|3774.57
04:59:36|3774.57
04:59:37|3774.57
04:59:38|3775.1
04:59:40|3775.6
04:59:40|3775.6
04:59:42|3774.72
04:59:44|3775.44
04:59:44|3775.44
04:59:46|3774.66
04:59:46|3774.66
04:59:47|3774.66
04:59:49|3774.64
04:59:49|3774.64
04:59:51|3774.41
04:59:51|3774.65
04:59:53|3774.79
04:59:54|3774.79
04:59:55|3774.79
04:59:56|3774.97
04:59:56|3774.97
04:59:58|3774.97
04:59:59|3774.97
05:00:00|3774.97
05:00:02|3774.3
05:00:02|3773.79
05:00:04|3775.19
05:00:04|3775.44
05:00:05|3774.55
05:00:07|3774.64
05:00:08|3774.6
05:00:09|3774.6
05:00:10|3774.99
05:00:11|3774.99
05:00:12|3774.99
05:00:13|3775.24
05:00:14|3775.24
05:00:15|3774.88
05:00:16|3774.65
05:00:17|3774.56
05:00:18|3774.
05:00:19|3774.48
05:00:20|3774.48
05:00:21|3774.48
05:00:22|3774.68
05:00:24|3774.59
05:00:25|3773.66
05:00:25|3773.02
05:00:27|3773.41
05:00:28|3773.94
05:00:29|3775.11
05:00:30|3775.55
05:00:30|3775.5
05:00:31|3775.05
05:00:33|3776.4
05:00:34|3775.84
05:00:35|3775.54
05:00:36|3775.79
05:00:37|3775.97
05:00:38|3776.14
05:00:39|3776.14
05:00:40|3776.73
05:00:42|3776.59
05:00:43|3776.8
05:00:43|3777.59
05:00:45|3777.8
05:00:45|3777.38
05:00:47|3777.8
05:00:48|3777.77
05:00:49|3777.67
05:00:50|3776.52
05:00:51|3776.98
05:00:53|3776.6
05:00:53|3776.46
05:00:54|3776.4
05:00:55|3776.85
05:00:56|3776.6
05:00:57|3777.14
05:00:58|3777.71
05:00:59|3777.71
05:01:01|3777.69
05:01:01|3777.69
05:01:03|3777.9
05:01:04|3777.47
05:01:04|3778.13
05:01:05|3778.13
05:01:06|3778.37
05:01:08|3778.31
05:01:08|3778.31
05:01:09|3777.71
05:01:10|3778.4
05:01:12|3778.19
05:01:12|3778.38
05:01:14|3778.76
05:01:14|3778.2
05:01:15|3778.
05:01:16|3777.7
05:01:18|3777.91
05:01:19|3777.91
05:01:20|3778.28
05:01:21|3777.59
05:01:22|3777.44
05:01:23|3777.31
05:01:24|3777.39
05:01:25|3777.75
05:01:26|3778.24
05:01:27|3778.44
05:01:28|3778.44
05:01:29|3778.66
05:01:30|3778.66
05:01:32|3778.12
05:01:33|3778.48
05:01:33|3778.57
05:01:34|3778.52
05:01:36|3777.56
05:01:37|3778.21
05:01:38|3778.58
05:01:39|3778.39
05:01:40|3778.27
05:01:41|3778.07
05:01:42|3778.21
05:01:43|3778.36
05:01:44|3778.36
05:01:45|3778.42
05:01:46|3778.82
05:01:47|3778.86
05:01:48|3779.4
05:01:49|3778.86
05:01:50|3779.22
05:01:51|3778.81
05:01:52|3778.54
05:01:54|3778.45
05:01:54|3778.56
05:01:56|3778.59
05:01:56|3778.59
05:01:57|3778.59
05:01:58|3777.88
05:02:00|3777.27
05:02:01|3777.13
05:02:02|3777.39
05:02:04|3777.44
05:02:04|3777.73
05:02:05|3777.81
05:02:06|3778.22
05:02:07|3777.78
05:02:09|3777.78
05:02:09|3777.41
05:02:10|3776.72
05:02:12|3776.49
05:02:13|3777.47
05:02:13|3778.04
05:02:14|3776.9
05:02:15|3776.36
05:02:16|3776.06
05:02:17|3776.72
05:02:18|3776.5
05:02:19|3776.76
05:02:21|3776.4
05:02:21|3776.57
05:02:22|3776.95
05:02:24|3777.35
05:02:25|3777.92
05:02:27|3778.33
05:02:28|3778.07
05:02:29|3778.2
05:02:30|3778.6
05:02:31|3778.53
05:02:33|3777.87
05:02:33|3778.73
05:02:35|3779.1
05:02:35|3779.06
05:02:37|3779.45
05:02:38|3780.25
05:02:39|3780.33
05:02:40|3779.89
05:02:40|3779.68
05:02:41|3779.53
05:02:42|3779.84
05:02:43|3779.77
05:02:45|3779.51
05:02:45|3779.24
05:02:46|3779.39
05:02:48|3780.3
05:02:49|3780.41
05:02:49|3780.34
05:02:51|3779.76
05:02:51|3779.76
05:02:52|3780.03
05:02:53|3780.03
05:02:55|3780.19
05:02:56|3779.68
05:02:57|3779.6
05:02:58|3779.6
05:02:59|3779.49
05:03:00|3780.04
05:03:01|3780.17
05:03:02|3780.2
05:03:03|3780.2
05:03:04|3779.81
05:03:05|3779.96
05:03:06|3780.14
05:03:07|3780.18
05:03:08|3780.18
05:03:09|3780.07
05:03:10|3780.56
05:03:11|3780.26
05:03:12|3781.09
05:03:14|3781.09
05:03:14|3781.66
05:03:15|3781.26
05:03:16|3781.49
05:03:17|3781.74
05:03:18|3781.74
05:03:19|3782.16
05:03:21|3782.28
05:03:21|3782.73
05:03:22|3782.73
05:03:23|3782.26
05:03:24|3783.14
05:03:25|3783.35
05:03:27|3782.97
05:03:28|3783.46
05:03:29|3784.74
05:03:29|3785.12
05:03:32|3784.81
05:03:33|3785.26
05:03:34|3784.74
05:03:35|3784.63
05:03:36|3784.27
05:03:37|3784.01
05:03:38|3784.5
05:03:39|3784.56
05:03:39|3784.87
05:03:41|3785.37
05:03:42|3785.37
05:03:43|3785.67
05:03:43|3785.59
05:03:45|3785.59
05:03:45|3785.66
05:03:47|3786.1
05:03:47|3786.15
05:03:49|3786.65
05:03:50|3786.65
05:03:51|3786.68
05:03:52|3786.22
05:03:53|3786.22
05:03:53|3785.53
05:03:54|3785.93
05:03:56|3785.65
05:03:57|3785.88
05:03:58|3785.68
05:03:59|3785.38
05:04:00|3785.28
05:04:01|3785.09
05:04:02|3785.2
05:04:03|3785.17
05:04:04|3785.8
05:04:05|3784.67
05:04:06|3784.18
05:04:07|3783.42
05:04:08|3783.96
05:04:09|3784.18
05:04:10|3783.88
05:04:11|3783.2
05:04:12|3782.26
05:04:13|3783.42
05:04:14|3783.83
05:04:15|3783.23
05:04:16|3782.4
05:04:18|3782.77
05:04:18|3782.99
05:04:20|3782.6
05:04:20|3782.61
05:04:22|3782.61
05:04:22|3783.03
05:04:23|3783.34
05:04:24|3783.59
05:04:26|3783.89
05:04:27|3784.08
05:04:28|3783.33
05:04:30|3783.64
05:04:30|3783.83
05:04:32|3783.48
05:04:33|3783.98
05:04:34|3783.98
05:04:35|3783.42
05:04:36|3783.94
05:04:37|3784.07
05:04:39|3784.07
05:04:39|3784.16
05:04:40|3783.97
05:04:41|3783.79
05:04:42|3783.45
05:04:43|3783.94
05:04:44|3784.45
05:04:45|3783.99
05:04:47|3783.99
05:04:47|3784.12
05:04:49|3784.12
05:04:49|3783.96
05:04:51|3784.32
05:04:51|3783.59
05:04:53|3784.04
05:04:54|3783.89
05:04:54|3784.19
05:04:56|3784.2
05:04:56|3783.75
05:04:57|3783.75
05:04:59|3783.43
05:05:00|3784.
05:05:01|3783.72
05:05:02|3784.39
05:05:03|3784.37
05:05:04|3783.36
05:05:05|3783.67
05:05:06|3783.65
05:05:07|3783.6
05:05:08|3783.74
05:05:09|3783.
05:05:10|3782.91
05:05:11|3782.53
05:05:12|3782.14
05:05:13|3782.29
05:05:14|3782.29
05:05:15|3782.88
05:05:16|3783.09
05:05:17|3782.71
05:05:18|3783.03
05:05:19|3783.27
05:05:20|3783.59
05:05:21|3783.26
05:05:22|3783.43
05:05:23|3783.6
05:05:24|3784.59
05:05:25|3784.68
05:05:27|3783.94
05:05:28|3783.32
05:05:29|3782.77
05:05:29|3783.24
05:05:32|3783.17
05:05:33|3782.69
05:05:34|3782.48
05:05:35|3782.23
05:05:35|3781.76
05:05:36|3781.79
05:05:38|3782.19
05:05:39|3782.32
05:05:39|3782.44
05:05:41|3783.05
05:05:42|3782.63
05:05:42|3783.16
05:05:44|3782.68
05:05:45|3782.91
05:05:46|3783.18
05:05:47|3783.18
05:05:47|3782.41
05:05:48|3782.
05:05:50|3782.16
05:05:51|3782.24
05:05:52|3782.5
05:05:52|3782.01
05:05:53|3781.16
05:05:54|3781.17
05:05:55|3781.54
05:05:57|3781.96
05:05:58|3782.34
05:05:58|3782.42
05:06:00|3783.52
05:06:01|3783.6
05:06:02|3783.82
05:06:03|3783.54
05:06:04|3782.78
05:06:05|3782.97
05:06:07|3782.9
05:06:07|3783.07
05:06:08|3782.76
05:06:10|3782.94
05:06:11|3782.46
05:06:12|3783.
05:06:13|3783.35
05:06:14|3783.35
05:06:15|3783.29
05:06:16|3783.29
05:06:17|3782.44
05:06:18|3782.61
05:06:19|3782.34
05:06:20|3782.47
05:06:21|3782.58
05:06:22|3783.13
05:06:23|3783.32
05:06:24|3783.32
05:06:25|3783.14
05:06:26|3783.36
05:06:27|3783.36
05:06:29|3783.04
05:06:29|3783.04
05:06:31|3783.04
05:06:32|3782.1
05:06:33|3782.22
05:06:34|3782.02
05:06:35|3782.31
05:06:36|3782.31
05:06:38|3782.59
05:06:39|3782.54
05:06:40|3781.99
05:06:41|3781.78
05:06:42|3781.37
05:06:43|3781.64
05:06:44|3782.02
05:06:46|3782.24
05:06:46|3782.57
05:06:48|3782.01
05:06:48|3782.08
05:06:50|3781.56
05:06:50|3781.17
05:06:51|3781.25
05:06:52|3781.34
05:06:54|3781.17
05:06:54|3781.06
05:06:56|3781.06
05:06:56|3781.11
05:06:58|3780.75
05:06:59|3780.75
05:06:59|3780.75
05:07:01|3781.41
05:07:02|3781.53
05:07:02|3780.85
05:07:03|3779.73
05:07:04|3779.49
05:07:05|3780.25
05:07:07|3780.04
05:07:08|3780.23
05:07:09|3779.51
05:07:10|3780.07
05:07:11|3780.18
05:07:12|3780.11
05:07:12|3780.05
05:07:13|3780.25
05:07:15|3780.25
05:07:16|3780.32
05:07:17|3779.77
05:07:18|3780.1
05:07:18|3779.46
05:07:19|3779.39
05:07:21|3779.39
05:07:22|3780.79
05:07:22|3781.08
05:07:24|3781.05
05:07:25|3781.09
05:07:25|3781.09
05:07:27|3781.09
05:07:29|3780.98
05:07:29|3780.68
05:07:31|3780.75
05:07:32|3780.45
05:07:33|3780.88
05:07:34|3780.86
05:07:35|3781.37
05:07:36|3781.78
05:07:37|3781.46
05:07:38|3781.08
05:07:40|3780.65
05:07:40|3779.88
05:07:42|3779.88
05:07:43|3779.75
05:07:43|3779.48
05:07:45|3779.63
05:07:45|3779.75
05:07:47|3779.8
05:07:47|3779.64
05:07:48|3779.62
05:07:49|3779.52
05:07:51|3779.57
05:07:51|3779.49
05:07:53|3779.4
05:07:53|3779.4
05:07:55|3779.25
05:07:56|3779.07
05:07:56|3779.56
05:07:57|3779.21
05:07:58|3780.12
05:08:01|3780.03
05:08:01|3780.1
05:08:02|3780.46
05:08:04|3780.83
05:08:04|3780.8
05:08:06|3782.4
05:08:06|3782.18
05:08:08|3782.4
05:08:09|3781.98
05:08:10|3782.07
05:08:11|3782.27
05:08:11|3782.27
05:08:13|3782.27
05:08:14|3782.28
05:08:14|3781.78
05:08:16|3782.24
05:08:16|3782.86
05:08:18|3783.19
05:08:18|3783.39
05:08:20|3783.32
05:08:20|3783.56
05:08:22|3783.74
05:08:22|3783.77
05:08:24|3784.03
05:08:25|3783.59
05:08:25|3783.42
05:08:28|3783.6
05:08:29|3783.51
05:08:30|3783.32
05:08:31|3783.49
05:08:32|3783.88
05:08:33|3784.
05:08:34|3783.76
05:08:35|3782.49
05:08:36|3782.4
05:08:37|3782.01
05:08:38|3781.67
05:08:39|3781.9
05:08:40|3782.03
05:08:41|3781.66
05:08:42|3780.4
05:08:43|3781.39
05:08:44|3781.77
05:08:45|3781.26
05:08:47|3781.46
05:08:48|3781.37
05:08:49|3780.72
05:08:51|3780.01
05:08:51|3780.76
05:08:52|3781.02
05:08:54|3781.34
05:08:54|3781.09
05:08:55|3781.31
05:08:56|3780.84
05:08:58|3780.77
05:08:58|3780.33
05:08:59|3780.33
05:09:01|3779.74
05:09:02|3780.
05:09:03|3780.
05:09:04|3780.38
05:09:05|3779.37
05:09:06|3779.61
05:09:08|3780.16
05:09:09|3780.36
05:09:09|3780.19
05:09:11|3780.19
05:09:12|3780.19
05:09:12|3780.35
05:09:13|3779.71
05:09:14|3779.72
05:09:16|3779.86
05:09:16|3780.47
05:09:17|3779.96
05:09:18|3779.39
05:09:20|3779.64
05:09:20|3779.19
05:09:22|3779.41
05:09:22|3779.9
05:09:23|3779.49
05:09:25|3779.42
05:09:26|3779.33
05:09:27|3779.42
05:09:28|3779.39
05:09:29|3779.39
05:09:31|3779.97
05:09:33|3778.92
05:09:34|3779.42
05:09:34|3779.61
05:09:35|3780.19
05:09:36|3780.11
05:09:38|3780.01
05:09:39|3780.01
05:09:39|3780.17
05:09:41|3780.15
05:09:42|3780.15
05:09:43|3780.2
05:09:43|3780.39
05:09:44|3780.63
05:09:45|3780.21
05:09:46|3780.94
05:09:47|3780.82
05:09:49|3780.82
05:09:49|3780.46
05:09:50|3780.46
05:09:52|3780.82
05:09:52|3781.11
05:09:54|3781.06
05:09:55|3780.8
05:09:56|3781.
05:09:57|3780.51
05:09:58|3780.13
05:09:59|3780.25
05:10:00|3780.35
05:10:01|3779.61
05:10:02|3778.97
05:10:03|3779.
05:10:04|3779.12
05:10:06|3779.4
05:10:06|3779.07
05:10:08|3779.06
05:10:09|3779.06
05:10:11|3778.66
05:10:11|3779.21
05:10:12|3779.73
05:10:14|3779.08
05:10:14|3778.45
05:10:16|3778.45
05:10:17|3779.
05:10:17|3778.51
05:10:19|3778.44
05:10:20|3778.3
05:10:20|3778.08
05:10:22|3778.08
05:10:23|3777.84
05:10:24|3776.97
05:10:25|3777.19
05:10:25|3776.51
05:10:27|3776.16
05:10:28|3776.
05:10:29|3776.
05:10:30|3775.65
05:10:32|3775.75
05:10:33|3776.2
05:10:34|3776.44
05:10:36|3776.46
05:10:36|3776.14
05:10:37|3776.33
05:10:38|3776.93
05:10:39|3777.4
05:10:40|3777.83
05:10:42|3778.28
05:10:43|3778.14
05:10:44|3777.65
05:10:45|3777.62
05:10:46|3778.37
05:10:47|3778.15
05:10:47|3778.39
05:10:49|3777.49
05:10:50|3777.12
05:10:51|3777.25
05:10:52|3776.56
05:10:52|3776.52
05:10:54|3776.86
05:10:55|3776.86
05:10:56|3776.48
05:10:56|3777.2
05:10:58|3776.57
05:10:58|3775.89
05:10:59|3776.05
05:11:01|3776.56
05:11:02|3776.78
05:11:04|3777.11
05:11:04|3777.11
05:11:06|3776.59
05:11:06|3776.34
05:11:08|3776.99
05:11:09|3777.25
05:11:09|3777.34
05:11:11|3777.05
05:11:12|3777.23
05:11:13|3777.51
05:11:14|3777.22
05:11:14|3777.37
05:11:15|3777.59
05:11:16|3778.02
05:11:18|3777.2
05:11:19|3776.91
05:11:19|3777.19
05:11:21|3777.77
05:11:21|3777.71
05:11:23|3777.71
05:11:24|3778.29
05:11:25|3778.53
05:11:26|3779.
05:11:27|3779.1
05:11:28|3778.85
05:11:29|3778.96
05:11:30|3779.47
05:11:31|3780.
05:11:33|3780.61
05:11:35|3780.81
05:11:36|3780.69
05:11:37|3781.14
05:11:38|3780.89
05:11:39|3780.63
05:11:40|3780.29
05:11:41|3780.02
05:11:41|3780.1
05:11:42|3779.89
05:11:44|3779.23
05:11:44|3779.53
05:11:46|3779.64
05:11:47|3779.64
05:11:48|3779.53
05:11:48|3779.21
05:11:49|3779.57
05:11:50|3779.14
05:11:51|3778.92
05:11:52|3779.07
05:11:54|3779.55
05:11:55|3779.68
05:11:55|3779.75
05:11:58|3779.71
05:11:58|3779.06
05:12:00|3779.06
05:12:00|3778.03
05:12:01|3779.48
05:12:03|3780.19
05:12:04|3780.59
05:12:04|3780.54
05:12:06|3779.8
05:12:06|3779.57
05:12:08|3779.78
05:12:09|3780.2
05:12:10|3780.14
05:12:10|3780.18
05:12:12|3779.63
05:12:13|3780.57
05:12:14|3781.35
05:12:15|3781.64
05:12:16|3782.
05:12:17|3781.74
05:12:18|3782.05
05:12:18|3782.05
05:12:20|3783.02
05:12:21|3782.72
05:12:22|3782.59
05:12:23|3782.35
05:12:24|3782.41
05:12:25|3782.41
05:12:26|3783.41
05:12:27|3783.59
05:12:28|3783.18
05:12:29|3782.89
05:12:30|3782.82
05:12:32|3782.87
05:12:33|3783.29
05:12:35|3783.21
05:12:36|3783.74
05:12:36|3783.67
05:12:37|3783.87
05:12:38|3783.44
05:12:40|3783.25
05:12:40|3783.93
05:12:42|3784.3
05:12:42|3784.19
05:12:44|3784.25
05:12:44|3784.6
05:12:45|3784.78
05:12:46|3784.95
05:12:48|3784.92
05:12:48|3785.4
05:12:49|3785.4
05:12:51|3785.45
05:12:52|3785.41
05:12:52|3785.55
05:12:54|3786.
05:12:54|3786.07
05:12:55|3785.91
05:12:56|3785.96
05:12:58|3786.36
05:12:58|3786.55
05:13:00|3786.71
05:13:00|3786.77
05:13:01|3787.06
05:13:02|3787.06
05:13:03|3786.6
05:13:04|3788.12
05:13:06|3787.9
05:13:07|3787.6
05:13:07|3788.67
05:13:08|3788.25
05:13:09|3788.64
05:13:11|3788.27
05:13:11|3788.03
05:13:12|3787.16
05:13:13|3786.75
05:13:15|3786.59
05:13:16|3786.17
05:13:16|3786.31
05:13:17|3786.52
05:13:18|3786.71
05:13:20|3786.37
05:13:21|3786.91
05:13:22|3787.22
05:13:23|3787.93
05:13:24|3788.11
05:13:25|3788.14
05:13:26|3788.56
05:13:27|3788.51
05:13:28|3788.6
05:13:29|3788.57
05:13:30|3788.73
05:13:31|3788.38
05:13:32|3788.31
05:13:33|3787.95
05:13:34|3788.09
05:13:36|3788.26
05:13:38|3788.36
05:13:38|3788.8
05:13:39|3789.02
05:13:40|3789.51
05:13:41|3789.8
05:13:43|3789.75
05:13:43|3789.54
05:13:45|3789.02
05:13:46|3788.89
05:13:46|3788.4
05:13:48|3788.
05:13:48|3787.95
05:13:50|3787.79
05:13:50|3787.74
05:13:52|3787.8
05:13:53|3787.3
05:13:54|3789.13
05:13:55|3788.89
05:13:56|3788.91
05:13:57|3788.84
05:13:58|3789.56
05:13:59|3789.67
05:14:00|3789.53
05:14:01|3789.01
05:14:02|3790.26
05:14:03|3790.46
05:14:04|3790.3
05:14:05|3790.98
05:14:06|3790.4
05:14:07|3789.91
05:14:08|3789.71
05:14:09|3789.75
05:14:10|3789.15
05:14:11|3788.89
05:14:12|3789.08
05:14:13|3789.4
05:14:14|3789.77
05:14:15|3789.48
05:14:16|3788.76
05:14:17|3788.78
05:14:18|3788.6
05:14:19|3788.4
05:14:20|3788.57
05:14:21|3788.4
05:14:22|3788.4
05:14:23|3788.45
05:14:24|3788.38
05:14:26|3788.38
05:14:26|3788.15
05:14:28|3788.34
05:14:28|3788.14
05:14:30|3788.17
05:14:30|3788.57
05:14:32|3788.29
05:14:33|3788.52
05:14:34|3788.73
05:14:36|3789.4
05:14:36|3790.2
05:14:37|3791.34
05:14:39|3791.02
05:14:39|3791.08
05:14:40|3791.44
05:14:41|3791.8
05:14:43|3791.67
05:14:44|3791.51
05:14:44|3791.33
05:14:46|3791.35
05:14:47|3791.35
05:14:47|3791.1
05:14:49|3791.02
05:14:50|3791.3
05:14:51|3791.2
05:14:52|3791.2
05:14:53|3790.85
05:14:54|3791.19
05:14:54|3790.97
05:14:56|3791.03
05:14:58|3790.71
05:14:58|3790.69
05:14:59|3790.79
05:15:01|3791.36
05:15:02|3791.41
05:15:03|3791.57
05:15:04|3791.42
05:15:06|3790.56
05:15:07|3789.97
05:15:07|3790.71
05:15:08|3790.22
05:15:09|3789.98
05:15:12|3789.46
05:15:13|3788.94
05:15:14|3790.08
05:15:14|3790.65
05:15:15|3790.51
05:15:17|3790.34
05:15:18|3790.46
05:15:18|3790.18
05:15:19|3790.09
05:15:20|3790.2
05:15:22|3791.
05:15:22|3791.32
05:15:24|3790.68
05:15:24|3790.3
05:15:26|3789.53
05:15:26|3789.2
05:15:28|3789.62
05:15:28|3789.79
05:15:30|3789.95
05:15:31|3789.71
05:15:32|3790.14
05:15:33|3790.1
05:15:34|3790.19
05:15:35|3790.03
05:15:36|3788.79
05:15:37|3788.99
05:15:38|3788.85
05:15:40|3788.17
05:15:40|3788.38
05:15:42|3788.01
05:15:43|3788.61
05:15:44|3788.66
05:15:45|3788.87
05:15:46|3789.4
05:15:46|3789.06
05:15:48|3788.53
05:15:48|3788.92
05:15:50|3788.92
05:15:51|3789.51
05:15:53|3789.38
05:15:54|3789.26
05:15:55|3789.45
05:15:56|3789.33
05:15:56|3789.79
05:15:57|3789.97
05:15:58|3789.66
05:16:00|3789.6
05:16:00|3789.98
05:16:02|3790.48
05:16:03|3790.99
05:16:05|3791.33
05:16:06|3791.31
05:16:07|3790.83
05:16:07|3789.82
05:16:08|3790.39
05:16:10|3789.76
05:16:10|3790.64
05:16:12|3790.95
05:16:13|3790.7
05:16:14|3790.4
05:16:14|3789.93
05:16:17|3789.44
05:16:17|3788.75
05:16:18|3788.75
05:16:20|3788.84
05:16:21|3788.41
05:16:21|3788.84
05:16:22|3788.05
05:16:23|3788.36
05:16:24|3788.02
05:16:25|3788.02
05:16:26|3788.07
05:16:27|3788.07
05:16:28|3788.07
05:16:30|3788.07
05:16:31|3788.54
05:16:32|3788.37
05:16:33|3788.84
05:16:34|3788.6
05:16:35|3788.88
05:16:36|3788.61
05:16:37|3788.68
05:16:38|3788.36
05:16:39|3788.34
05:16:40|3788.34
05:16:40|3788.2
05:16:41|3788.2
05:16:42|3788.
05:16:44|3788.
05:16:45|3788.
05:16:46|3788.
05:16:47|3788.
05:16:48|3787.78
05:16:49|3788.11
05:16:50|3788.11
05:16:51|3788.33
05:16:52|3788.33
05:16:54|3788.33
05:16:55|3788.33
05:16:57|3788.33
05:16:58|3788.33
05:16:58|3788.33
05:17:00|3788.46
05:17:00|3788.41
05:17:02|3788.49
05:17:03|3787.92
05:17:03|3788.84
05:17:04|3789.4
05:17:05|3788.34
05:17:06|3788.11
05:17:08|3788.2
05:17:08|3788.2
05:17:10|3788.58
05:17:11|3788.59
05:17:12|3788.39
05:17:12|3788.39
05:17:14|3787.41
05:17:15|3787.35
05:17:16|3787.6
05:17:17|3787.05
05:17:17|3786.95
05:17:18|3787.16
05:17:20|3787.12
05:17:20|3786.88
05:17:22|3786.33
05:17:22|3786.33
05:17:24|3786.52
05:17:25|3786.3
05:17:26|3786.46
05:17:27|3786.46
05:17:28|3785.
05:17:29|3785.5
05:17:30|3785.83
05:17:31|3785.37
05:17:32|3785.01
05:17:33|3785.43
05:17:34|3785.38
05:17:35|3785.25
05:17:37|3784.93
05:17:38|3784.84
05:17:38|3784.39
05:17:39|3784.3
05:17:41|3784.76
05:17:41|3785.65
05:17:43|3785.53
05:17:43|3785.21
05:17:45|3785.11
05:17:46|3784.89
05:17:46|3785.54
05:17:47|3785.45
05:17:49|3785.58
05:17:50|3784.86
05:17:50|3784.78
05:17:52|3783.86
05:17:52|3784.02
05:17:54|3784.43
05:17:54|3785.
05:17:57|3784.89
05:17:57|3784.86
05:17:59|3784.73
05:18:00|3784.36
05:18:02|3784.36
05:18:03|3784.75
05:18:04|3785.03
05:18:04|3784.38
05:18:06|3783.57
05:18:07|3783.66
05:18:07|3783.95
05:18:08|3784.18
05:18:10|3784.13
05:18:11|3783.73
05:18:11|3782.73
05:18:12|3782.9
05:18:14|3783.33
05:18:15|3783.26
05:18:16|3783.1
05:18:17|3782.89
05:18:17|3782.74
05:18:19|3783.01
05:18:20|3783.08
05:18:21|3783.11
05:18:22|3783.16
05:18:23|3782.98
05:18:24|3782.34
05:18:26|3782.22
05:18:27|3782.22
05:18:27|3782.22
05:18:29|3782.78
05:18:29|3783.61
05:18:31|3784.29
05:18:31|3784.27
05:18:33|3785.37
05:18:34|3786.18
05:18:34|3785.21
05:18:36|3785.05
05:18:37|3784.61
05:18:38|3786.4
05:18:39|3785.1
05:18:41|3788.2
05:18:42|3790.36
05:18:43|3789.93
05:18:44|3789.85
05:18:45|3789.71
05:18:47|3789.59
05:18:48|3790.
05:18:48|3789.53
05:18:49|3789.33
05:18:50|3789.26
05:18:52|3789.23
05:18:53|3790.2
05:18:53|3790.69
05:18:56|3790.31
05:18:57|3790.36
05:18:58|3790.71
05:18:59|3791.19
05:19:00|3790.76
05:19:01|3791.6
05:19:02|3792.17
05:19:03|3791.78
05:19:05|3791.55
05:19:05|3792.71
05:19:07|3792.17
05:19:08|3792.25
05:19:09|3792.4
05:19:10|3792.37
05:19:11|3792.82
05:19:12|3792.62
05:19:13|3792.65
05:19:14|3793.11
05:19:15|3793.21
05:19:16|3793.21
05:19:17|3794.34
05:19:18|3794.2
05:19:20|3793.44
05:19:21|3793.09
05:19:22|3793.36
05:19:23|3794.05
05:19:23|3794.54
05:19:25|3794.55
05:19:25|3794.89
05:19:27|3794.46
05:19:28|3795.11
05:19:29|3794.66
05:19:30|3794.66
05:19:31|3794.36
05:19:32|3794.51
05:19:33|3794.58
05:19:34|3794.78
05:19:35|3795.02
05:19:36|3794.27
05:19:37|3795.4
05:19:37|3794.65
05:19:39|3794.85
05:19:40|3794.85
05:19:40|3794.76
05:19:42|3794.99
05:19:43|3795.39
05:19:44|3794.85
05:19:45|3794.9
05:19:46|3795.13
05:19:47|3795.58
05:19:48|3795.78
05:19:49|3795.78
05:19:50|3795.34
05:19:51|3795.34
05:19:52|3795.2
05:19:53|3796.16
05:19:54|3795.99
05:19:55|3795.97
05:19:57|3796.
05:19:58|3795.86
05:19:59|3796.17
05:20:00|3795.99
05:20:01|3795.92
05:20:02|3796.58
05:20:04|3796.86
05:20:05|3796.8
05:20:05|3796.29
05:20:07|3797.08
05:20:07|3796.37
05:20:08|3796.36
05:20:09|3796.36
05:20:10|3796.91
05:20:11|3796.91
05:20:13|3796.28
05:20:13|3795.98
05:20:15|3794.7
05:20:15|3795.67
05:20:16|3796.4
05:20:18|3796.94
05:20:18|3797.3
05:20:19|3797.43
05:20:21|3797.
05:20:22|3796.8
05:20:22|3796.49
05:20:23|3796.49
05:20:25|3797.4
05:20:25|3797.01
05:20:27|3796.67
05:20:27|3796.23
05:20:29|3796.45
05:20:29|3796.84
05:20:31|3796.79
05:20:32|3796.99
05:20:33|3797.29
05:20:34|3797.29
05:20:35|3797.3
05:20:36|3797.58
05:20:37|3797.07
05:20:38|3797.29
05:20:39|3796.94
05:20:40|3796.87
05:20:41|3796.87
05:20:42|3796.44
05:20:43|3796.72
05:20:44|3796.92
05:20:45|3797.27
05:20:46|3797.94
05:20:47|3794.69
05:20:49|3794.4
05:20:49|3793.69
05:20:50|3792.
05:20:51|3790.68
05:20:52|3792.72
05:20:53|3793.56
05:20:54|3793.74
05:20:55|3794.2
05:20:56|3794.8
05:20:58|3793.39
05:21:00|3792.75
05:21:01|3792.31
05:21:02|3791.55
05:21:03|3792.59
05:21:04|3792.22
05:21:05|3792.52
05:21:06|3792.87
05:21:07|3792.73
05:21:08|3793.26
05:21:09|3792.8
05:21:10|3792.85
05:21:12|3792.45
05:21:13|3792.3
05:21:13|3792.
05:21:14|3792.25
05:21:16|3792.94
05:21:16|3793.06
05:21:17|3793.06
05:21:19|3793.73
05:21:20|3793.29
05:21:20|3794.99
05:21:21|3794.13
05:21:22|3796.01
05:21:23|3796.41
05:21:24|3796.19
05:21:26|3795.6
05:21:27|3795.47
05:21:28|3795.57
05:21:29|3795.52
05:21:30|3795.79
05:21:31|3795.15
05:21:32|3793.81
05:21:33|3794.39
05:21:34|3794.48
05:21:35|3795.
05:21:36|3794.5
05:21:37|3794.5
05:21:38|3794.37
05:21:39|3794.8
05:21:40|3795.04
05:21:41|3794.22
05:21:42|3794.43
05:21:44|3794.43
05:21:45|3793.11
05:21:45|3793.34
05:21:46|3793.4
05:21:47|3793.59
05:21:48|3793.5
05:21:49|3793.01
05:21:50|3793.06
05:21:51|3793.24
05:21:52|3793.45
05:21:53|3793.45
05:21:54|3793.24
05:21:55|3793.6
05:21:56|3793.21
05:21:58|3792.86
05:22:00|3792.56
05:22:00|3792.75
05:22:01|3793.05
05:22:03|3793.05
05:22:03|3791.64
05:22:06|3791.26
05:22:07|3791.9
05:22:07|3791.73
05:22:08|3791.71
05:22:09|3790.43
05:22:10|3790.79
05:22:12|3791.03
05:22:13|3791.03
05:22:14|3791.55
05:22:14|3794.03
05:22:16|3792.96
05:22:17|3793.02
05:22:17|3792.79
05:22:18|3792.66
05:22:20|3792.98
05:22:21|3793.13
05:22:22|3793.35
05:22:23|3793.6
05:22:24|3793.6
05:22:24|3794.65
05:22:26|3794.6
05:22:26|3794.81
05:22:27|3794.81
05:22:29|3794.81
05:22:30|3794.95
05:22:31|3794.83
05:22:32|3795.59
05:22:33|3796.
05:22:34|3796.76
05:22:35|3797.18
05:22:35|3796.56
05:22:36|3796.63
05:22:37|3796.88
05:22:38|3797.32
05:22:40|3797.32
05:22:40|3797.04
05:22:42|3796.47
05:22:43|3796.39
05:22:43|3796.79
05:22:45|3796.24
05:22:46|3795.79
05:22:46|3796.35
05:22:47|3796.04
05:22:49|3796.
05:22:50|3796.
05:22:51|3796.
05:22:52|3796.
05:22:53|3796.47
05:22:54|3796.21
05:22:55|3796.7
05:22:56|3796.
05:22:57|3796.41
05:22:58|3796.51
05:22:59|3796.51
05:23:00|3796.14
05:23:02|3796.42
05:23:03|3795.77
05:23:04|3795.88
05:23:05|3795.73
05:23:06|3795.69
05:23:08|3795.92
05:23:09|3795.92
05:23:10|3795.61
05:23:11|3795.38
05:23:12|3794.66
05:23:13|3794.98
05:23:14|3794.92
05:23:15|3794.65
05:23:16|3793.55
05:23:17|3794.55
05:23:18|3795.12
05:23:20|3795.12
05:23:20|3794.8
05:23:22|3794.6
05:23:22|3795.06
05:23:23|3794.73
05:23:25|3794.73
05:23:26|3795.07
05:23:27|3795.54
05:23:27|3795.29
05:23:29|3795.01
05:23:30|3795.39
05:23:31|3794.94
05:23:32|3795.35
05:23:33|3794.82
05:23:34|3795.07
05:23:35|3795.64
05:23:36|3795.64
05:23:37|3795.94
05:23:38|3796.47
05:23:39|3796.62
05:23:40|3796.74
05:23:41|3796.8
05:23:42|3796.76
05:23:43|3796.59
05:23:44|3796.31
05:23:45|3796.78
05:23:47|3796.84
05:23:48|3796.84
05:23:48|3796.79
05:23:50|3796.79
05:23:51|3797.05
05:23:51|3797.05
05:23:53|3796.79
05:23:54|3796.86
05:23:54|3796.86
05:23:55|3796.45
05:23:57|3796.45
05:23:57|3796.6
05:23:58|3796.6
05:24:00|3796.59
05:24:00|3796.71
05:24:01|3797.07
05:24:03|3796.84
05:24:04|3796.85
05:24:05|3796.88
05:24:06|3796.76
05:24:06|3797.04
05:24:08|3796.83
05:24:09|3797.
05:24:10|3797.35
05:24:11|3797.39
05:24:12|3797.58
05:24:12|3797.38
05:24:13|3797.23
05:24:15|3796.97
05:24:15|3797.39
05:24:16|3797.46
05:24:18|3797.79
05:24:18|3798.07
05:24:20|3798.16
05:24:21|3798.42
05:24:22|3798.57
05:24:23|3798.67
05:24:25|3798.38
05:24:25|3798.4
05:24:27|3798.18
05:24:28|3798.18
05:24:28|3798.23
05:24:29|3797.92
05:24:31|3797.69
05:24:31|3797.38
05:24:33|3796.48
05:24:34|3796.9
05:24:35|3796.55
05:24:35|3796.57
05:24:36|3796.47
05:24:37|3796.3
05:24:38|3796.16
05:24:39|3796.24
05:24:41|3796.51
05:24:42|3795.81
05:24:43|3795.81
05:24:43|3795.8
05:24:44|3795.81
05:24:45|3795.64
05:24:46|3795.6
05:24:47|3795.68
05:24:49|3795.4
05:24:50|3794.65
05:24:50|3794.79
05:24:51|3794.82
05:24:52|3795.
05:24:54|3794.64
05:24:55|3795.44
05:24:56|3794.86
05:24:56|3795.41
05:24:58|3795.41
05:24:58|3795.13
05:25:00|3795.25
05:25:02|3795.06
05:25:03|3795.8
05:25:04|3796.
05:25:06|3796.
05:25:06|3796.43
05:25:07|3796.29
05:25:09|3795.75
05:25:10|3796.01
05:25:10|3795.35
05:25:12|3795.05
05:25:13|3795.45
05:25:14|3794.86
05:25:15|3794.98
05:25:16|3795.42
05:25:17|3795.83
05:25:18|3796.69
05:25:19|3796.62
05:25:20|3795.6
05:25:21|3795.4
05:25:22|3794.93
05:25:23|3794.53
05:25:24|3794.77
05:25:25|3794.47
05:25:26|3793.79
05:25:27|3793.6
05:25:28|3793.01
05:25:29|3793.31
05:25:30|3793.6
05:25:31|3794.
05:25:32|3794.
05:25:33|3793.83
05:25:34|3793.59
05:25:35|3793.27
05:25:36|3793.26
05:25:37|3792.52
05:25:38|3792.33
05:25:39|3792.68
05:25:40|3792.91
05:25:41|3793.01
05:25:42|3793.01
05:25:43|3793.11
05:25:44|3793.07
05:25:46|3793.11
05:25:47|3793.
05:25:47|3792.59
05:25:49|3792.55
05:25:49|3792.46
05:25:50|3792.81
05:25:51|3792.81
05:25:52|3792.81
05:25:53|3792.81
05:25:54|3793.04
05:25:55|3792.67
05:25:57|3792.
05:25:57|3791.92
05:25:58|3791.6
05:25:59|3791.79
05:26:01|3791.9
05:26:02|3791.21
05:26:04|3791.33
05:26:05|3790.2
05:26:06|3790.25
05:26:07|3790.11
05:26:08|3790.4
05:26:09|3789.19
05:26:09|3790.08
05:26:11|3790.18
05:26:12|3790.55
05:26:13|3790.79
05:26:13|3790.09
05:26:14|3790.21
05:26:16|3790.35
05:26:16|3790.44
05:26:18|3790.76
05:26:19|3790.38
05:26:19|3791.05
05:26:20|3791.23
05:26:21|3790.29
05:26:23|3790.46
05:26:24|3789.93
05:26:25|3789.81
05:26:26|3789.41
05:26:27|3789.54
05:26:28|3788.9
05:26:29|3788.47
05:26:30|3788.4
05:26:31|3789.39
05:26:32|3788.65
05:26:33|3788.65
05:26:34|3788.89
05:26:35|3789.19
05:26:36|3789.11
05:26:37|3789.54
05:26:38|3789.54
05:26:39|3789.54
05:26:40|3789.44
05:26:41|3790.
05:26:42|3790.17
05:26:43|3789.58
05:26:44|3789.38
05:26:46|3789.87
05:26:47|3790.4
05:26:47|3790.83
05:26:48|3791.2
05:26:49|3791.8
05:26:51|3791.08
05:26:52|3790.95
05:26:53|3791.18
05:26:54|3791.18
05:26:56|3791.18
05:26:56|3790.67
05:26:58|3791.1
05:26:58|3790.86
05:26:59|3790.63
05:27:00|3790.3
05:27:01|3790.06
05:27:02|3790.24
05:27:04|3790.54
05:27:05|3791.36
05:27:05|3791.03
05:27:07|3791.49
05:27:08|3790.95
05:27:09|3790.86
05:27:10|3790.
05:27:11|3790.09
05:27:12|3789.47
05:27:14|3789.91
05:27:15|3789.76
05:27:16|3789.2
05:27:17|3789.22
05:27:18|3789.25
05:27:19|3789.51
05:27:20|3789.2
05:27:21|3789.34
05:27:22|3788.88
05:27:23|3789.13
05:27:24|3788.81
05:27:25|3788.65
05:27:26|3788.65
05:27:27|3788.65
05:27:28|3788.68
05:27:29|3788.33
05:27:30|3788.5
05:27:31|3787.82
05:27:32|3788.19
05:27:34|3788.19
05:27:34|3788.05
05:27:35|3788.39
05:27:37|3787.83
05:27:38|3788.
05:27:38|3788.25
05:27:40|3788.25
05:27:41|3788.25
05:27:42|3787.38
05:27:42|3787.59
05:27:44|3787.78
05:27:45|3786.48
05:27:46|3786.9
05:27:46|3786.45
05:27:48|3786.37
05:27:49|3786.42
05:27:49|3786.39
05:27:50|3786.72
05:27:52|3786.41
05:27:53|3786.41
05:27:54|3786.38
05:27:55|3785.99
05:27:56|3786.19
05:27:57|3786.07
05:27:58|3786.07
05:27:59|3786.57
05:28:00|3786.85
05:28:01|3787.71
05:28:02|3788.
05:28:03|3787.4
05:28:05|3787.34
05:28:07|3787.28
05:28:08|3787.84
05:28:08|3787.55
05:28:09|3787.55
05:28:11|3787.39
05:28:12|3787.84
05:28:12|3788.05
05:28:13|3788.05
05:28:15|3787.54
05:28:15|3787.54
05:28:17|3787.28
05:28:17|3787.79
05:28:18|3787.79
05:28:19|3787.61
05:28:21|3787.09
05:28:22|3787.
05:28:23|3787.15
05:28:24|3787.18
05:28:25|3787.39
05:28:26|3788.1
05:28:28|3788.65
05:28:29|3789.15
05:28:29|3789.6
05:28:31|3789.07
05:28:31|3789.
05:28:32|3789.03
05:28:34|3788.87
05:28:35|3789.03
05:28:35|3790.
05:28:37|3789.99
05:28:37|3790.6
05:28:38|3793.1
05:28:39|3791.89
05:28:40|3791.53
05:28:41|3791.72
05:28:42|3793.4
05:28:44|3792.73
05:28:45|3793.01
05:28:45|3794.18
05:28:46|3794.93
05:28:47|3795.51
05:28:48|3794.71
05:28:50|3794.3
05:28:50|3793.94
05:28:51|3793.98
05:28:53|3794.74
05:28:54|3794.06
05:28:55|3794.32
05:28:55|3794.49
05:28:57|3794.73
05:28:57|3794.73
05:28:58|3794.22
05:29:00|3793.65
05:29:01|3793.76
05:29:01|3794.14
05:29:03|3794.38
05:29:04|3794.25
05:29:06|3794.4
05:29:07|3793.08
05:29:08|3793.05
05:29:09|3792.7
05:29:10|3793.33
05:29:11|3793.26
05:29:12|3793.34
05:29:13|3793.45
05:29:14|3792.76
05:29:15|3792.76
05:29:16|3792.76
05:29:17|3793.38
05:29:19|3793.38
05:29:20|3792.61
05:29:21|3791.66
05:29:23|3792.31
05:29:23|3792.31
05:29:25|3792.31
05:29:25|3792.31
05:29:26|3792.5
05:29:27|3792.5
05:29:28|3792.5
05:29:30|3792.33
05:29:30|3792.32
05:29:32|3792.32
05:29:33|3792.32
05:29:34|3791.93
05:29:35|3791.59
05:29:36|3792.59
05:29:37|3792.59
05:29:38|3792.59
05:29:39|3792.59
05:29:41|3793.05
05:29:42|3792.75
05:29:42|3792.75
05:29:43|3792.82
05:29:44|3792.9
05:29:45|3792.98
05:29:47|3793.15
05:29:48|3793.58
05:29:49|3793.65
05:29:50|3793.65
05:29:50|3793.69
05:29:51|3793.69
05:29:52|3793.87
05:29:53|3793.63
05:29:55|3793.8
05:29:55|3793.8
05:29:57|3793.62
05:29:58|3793.62
05:29:59|3794.04
05:30:00|3794.15
05:30:01|3793.86
05:30:02|3793.81
05:30:03|3794.04
05:30:04|3793.55
05:30:05|3792.55
05:30:07|3793.09
05:30:08|3793.09
05:30:09|3792.84
05:30:10|3793.04
05:30:10|3793.04
05:30:12|3793.14
05:30:13|3792.88
05:30:14|3792.99
05:30:15|3792.99
05:30:16|3792.76
05:30:17|3792.87
05:30:18|3792.38
05:30:19|3792.21
05:30:20|3792.64
05:30:21|3792.74
05:30:22|3792.74
05:30:23|3792.74
05:30:25|3792.74
05:30:26|3792.74
05:30:27|3792.74
05:30:27|3792.46
05:30:28|3792.43
05:30:29|3793.08
05:30:30|3792.7
05:30:32|3792.89
05:30:33|3793.06
05:30:34|3793.06
05:30:35|3793.06
05:30:35|3792.55
05:30:37|3792.84
05:30:37|3792.37
05:30:38|3791.96
05:30:39|3791.7
05:30:40|3791.39
05:30:41|3791.03
05:30:42|3790.88
05:30:44|3790.26
05:30:45|3790.2
05:30:46|3790.2
05:30:47|3790.15
05:30:47|3790.39
05:30:48|3789.81
05:30:49|3790.13
05:30:50|3789.6
05:30:51|3789.17
05:30:53|3788.81
05:30:53|3788.6
05:30:54|3788.92
05:30:55|3789.32
05:30:56|3789.13
05:30:57|3789.05
05:30:59|3788.7
05:30:59|3788.4
05:31:00|3788.4
05:31:01|3789.35
05:31:03|3790.
05:31:03|3789.32
05:31:05|3790.16
05:31:05|3789.97
05:31:07|3790.13
05:31:08|3790.56
05:31:09|3790.08
05:31:10|3790.58
05:31:12|3790.22
05:31:13|3789.68
05:31:15|3789.7
05:31:16|3790.96
05:31:17|3791.36
05:31:18|3791.37
05:31:19|3791.73
05:31:20|3791.42
05:31:21|3791.92
05:31:22|3791.68
05:31:22|3791.6
05:31:24|3791.33
05:31:25|3790.82
05:31:25|3790.49
05:31:26|3790.76
05:31:31|3790.69
05:31:32|3790.99
05:31:32|3790.82
05:31:33|3790.66
05:31:34|3790.2
05:31:36|3789.94
05:31:37|3790.06
05:31:37|3789.4
05:31:38|3788.47
05:31:40|3789.2
05:31:41|3788.41
05:31:42|3788.21
05:31:43|3788.4
05:31:44|3787.4
05:31:44|3786.2
05:31:47|3787.06
05:31:47|3786.72
05:31:49|3786.81
05:31:49|3787.35
05:31:51|3787.16
05:31:52|3787.02
05:31:53|3786.84
05:31:54|3786.39
05:31:55|3787.
05:31:56|3787.56
05:31:57|3787.09
05:31:58|3787.38
05:31:59|3787.35
05:32:00|3787.35
05:32:01|3787.13
05:32:02|3787.68
05:32:03|3787.76
05:32:04|3787.78
05:32:05|3788.14
05:32:06|3787.84
05:32:07|3787.69
05:32:09|3787.33
05:32:10|3787.29
05:32:12|3786.96
05:32:12|3786.64
05:32:13|3786.64
05:32:15|3786.93
05:32:17|3787.46
05:32:17|3787.22
05:32:18|3786.78
05:32:20|3786.65
05:32:22|3785.95
05:32:22|3785.86
05:32:24|3785.96
05:32:25|3785.7
05:32:26|3785.84
05:32:27|3785.59
05:32:28|3785.53
05:32:29|3785.62
05:32:30|3785.88
05:32:31|3785.06
05:32:33|3784.41
05:32:34|3785.01
05:32:35|3785.14
05:32:35|3785.21
05:32:36|3783.67
05:32:38|3783.98
05:32:39|3783.97
05:32:40|3781.7
05:32:41|3781.68
05:32:42|3782.52
05:32:43|3782.98
05:32:44|3782.59
05:32:45|3782.58
05:32:46|3782.26
05:32:47|3782.61
05:32:48|3782.28
05:32:49|3782.28
05:32:50|3782.59
05:32:51|3781.29
05:32:52|3780.98
05:32:53|3780.8
05:32:54|3781.09
05:32:55|3781.06
05:32:56|3781.03
05:32:57|3780.6
05:32:58|3780.41
05:32:59|3780.65
05:33:00|3780.65
05:33:01|3781.72
05:33:02|3780.73
05:33:03|3779.73
05:33:04|3780.61
05:33:06|3781.3
05:33:06|3782.19
05:33:07|3781.27
05:33:09|3781.02
05:33:10|3781.04
05:33:12|3781.14
05:33:12|3781.6
05:33:13|3781.88
05:33:14|3781.59
05:33:15|3781.2
05:33:16|3781.49
05:33:18|3781.84
05:33:19|3781.84
05:33:20|3781.31
05:33:21|3780.77
05:33:22|3780.5
05:33:24|3780.57
05:33:25|3779.62
05:33:25|3780.4
05:33:27|3780.74
05:33:27|3780.06
05:33:28|3779.5
05:33:29|3779.37
05:33:30|3778.87
05:33:32|3778.96
05:33:32|3777.8
05:33:34|3777.22
05:33:34|3777.79
05:33:35|3777.89
05:33:37|3777.62
05:33:37|3778.22
05:33:38|3777.83
05:33:39|3778.03
05:33:40|3777.8
05:33:41|3779.14
05:33:43|3778.27
05:33:44|3778.47
05:33:45|3779.07
05:33:46|3779.
05:33:47|3778.99
05:33:48|3778.99
05:33:49|3778.98
05:33:50|3778.98
05:33:51|3778.48
05:33:52|3778.44
05:33:53|3778.74
05:33:54|3778.49
05:33:55|3778.57
05:33:56|3778.01
05:33:57|3777.41
05:33:58|3777.82
05:33:59|3777.57
05:34:00|3777.
05:34:01|3777.28
05:34:02|3776.62
05:34:03|3777.41
05:34:04|3777.05
05:34:05|3776.35
05:34:06|3777.28
05:34:07|3777.8
05:34:08|3777.01
05:34:09|3776.63
05:34:10|3776.42
05:34:11|3775.93
05:34:13|3774.9
05:34:14|3773.99
05:34:15|3774.58
05:34:16|3775.25
05:34:16|3776.23
05:34:18|3775.64
05:34:19|3774.93
05:34:20|3775.32
05:34:21|3775.54
05:34:22|3774.01
05:34:23|3773.61
05:34:24|3773.92
05:34:25|3774.4
05:34:26|3774.35
05:34:27|3775.2
05:34:28|3774.57
05:34:29|3774.8
05:34:30|3774.42
05:34:31|3774.42
05:34:32|3775.01
05:34:34|3775.19
05:34:35|3775.24
05:34:36|3776.08
05:34:36|3776.4
05:34:38|3776.95
05:34:38|3777.
05:34:40|3776.84
05:34:40|3776.82
05:34:42|3776.27
05:34:43|3776.48
05:34:44|3774.21
05:34:45|3774.47
05:34:46|3774.67
05:34:46|3774.8
05:34:47|3774.8
05:34:48|3774.8
05:34:49|3774.73
05:34:51|3774.73
05:34:52|3773.88
05:34:53|3772.8
05:34:54|3773.33
05:34:55|3772.21
05:34:56|3772.51
05:34:57|3772.41
05:34:58|3772.1
05:34:59|3772.19
05:35:00|3771.88
05:35:01|3771.89
05:35:02|3772.08
05:35:03|3772.06
05:35:04|3771.1
05:35:06|3771.74
05:35:06|3770.6
05:35:08|3770.52
05:35:09|3771.2
05:35:10|3772.35
05:35:11|3771.39
05:35:12|3771.22
05:35:13|3771.22
05:35:14|3771.22
05:35:16|3770.66
05:35:16|3770.68
05:35:17|3770.21
05:35:18|3770.58
05:35:19|3771.47
05:35:21|3772.
05:35:22|3771.02
05:35:22|3770.47
05:35:23|3769.69
05:35:24|3769.2
05:35:25|3770.12
05:35:26|3770.34
05:35:27|3770.69
05:35:29|3770.58
05:35:29|3771.01
05:35:30|3771.57
05:35:31|3772.
05:35:33|3772.01
05:35:33|3771.97
05:35:35|3771.65
05:35:36|3771.52
05:35:37|3771.54
05:35:37|3771.29
05:35:38|3771.01
05:35:40|3770.7
05:35:41|3770.81
05:35:41|3769.91
05:35:42|3770.34
05:35:44|3770.1
05:35:45|3771.
05:35:46|3771.18
05:35:47|3770.28
05:35:48|3770.
05:35:50|3770.35
05:35:50|3770.18
05:35:51|3770.79
05:35:52|3771.41
05:35:53|3771.88
05:35:54|3771.88
05:35:56|3772.63
05:35:56|3772.63
05:35:57|3772.4
05:35:58|3772.4
05:35:59|3772.31
05:36:01|3773.4
05:36:01|3775.86
05:36:03|3776.04
05:36:03|3775.12
05:36:04|3775.
05:36:05|3774.58
05:36:07|3773.84
05:36:08|3774.59
05:36:09|3775.
05:36:10|3775.2
05:36:11|3774.9
05:36:13|3774.72
05:36:14|3776.
05:36:15|3778.2
05:36:17|3777.63
05:36:17|3777.2
05:36:19|3779.52
05:36:20|3778.66
05:36:21|3779.34
05:36:23|3778.41
05:36:24|3778.67
05:36:24|3778.07
05:36:25|3778.2
05:36:27|3778.27
05:36:28|3778.7
05:36:28|3779.2
05:36:29|3779.05
05:36:31|3779.78
05:36:31|3780.11
05:36:32|3780.85
05:36:34|3780.8
05:36:35|3779.8
05:36:36|3779.34
05:36:37|3779.82
05:36:38|3779.85
05:36:39|3778.5
05:36:40|3779.34
05:36:41|3778.87
05:36:42|3778.02
05:36:43|3778.38
05:36:44|3777.67
05:36:45|3777.39
05:36:46|3777.02
05:36:47|3777.48
05:36:48|3777.1
05:36:49|3776.78
05:36:50|3776.78
05:36:51|3776.7
05:36:52|3775.54
05:36:53|3776.
05:36:54|3776.08
05:36:55|3776.14
05:36:56|3776.1
05:36:57|3775.89
05:36:58|3775.99
05:36:59|3776.07
05:37:00|3776.43
05:37:01|3776.32
05:37:02|3776.6
05:37:04|3776.89
05:37:04|3776.89
05:37:06|3776.57
05:37:06|3777.01
05:37:07|3777.4
05:37:08|3778.52
05:37:09|3778.5
05:37:11|3777.86
05:37:11|3778.59
05:37:13|3777.46
05:37:15|3775.99
05:37:15|3776.04
05:37:17|3776.06
05:37:18|3776.65
05:37:19|3776.16
05:37:20|3775.9
05:37:21|3775.68
05:37:22|3775.99
05:37:23|3775.87
05:37:24|3775.67
05:37:25|3775.25
05:37:26|3775.
05:37:27|3774.71
05:37:28|3774.45
05:37:29|3775.04
05:37:30|3775.56
05:37:32|3775.74
05:37:33|3777.4
05:37:33|3778.4
05:37:35|3777.98
05:37:36|3777.4
05:37:36|3777.38
05:37:37|3777.39
05:37:39|3777.11
05:37:40|3776.77
05:37:41|3777.6
05:37:42|3777.09
05:37:43|3776.66
05:37:43|3776.28
05:37:45|3775.44
05:37:46|3775.46
05:37:46|3775.4
05:37:49|3775.6
05:37:49|3775.97
05:37:51|3775.5
05:37:51|3775.46
05:37:52|3775.39
05:37:53|3774.4
05:37:55|3773.62
05:37:55|3775.
05:37:56|3775.4
05:37:58|3774.46
05:37:58|3774.
05:37:59|3774.
05:38:00|3774.
05:38:01|3774.68
05:38:02|3774.94
05:38:04|3773.44
05:38:04|3773.76
05:38:05|3773.99
05:38:06|3774.59
05:38:08|3774.27
05:38:08|3774.58
05:38:09|3774.58
05:38:10|3773.96
05:38:11|3773.96
05:38:13|3774.02
05:38:14|3772.97
05:38:14|3772.97
05:38:16|3773.96
05:38:17|3774.06
05:38:18|3774.08
05:38:19|3773.88
05:38:20|3774.03
05:38:22|3773.63
05:38:22|3773.21
05:38:23|3773.54
05:38:24|3773.28
05:38:26|3772.71
05:38:27|3771.3
05:38:28|3771.89
05:38:28|3771.21
05:38:30|3770.8
05:38:31|3771.36
05:38:32|3771.91
05:38:33|3772.05
05:38:34|3772.24
05:38:35|3771.81
05:38:36|3771.3
05:38:38|3770.9
05:38:38|3770.49
05:38:39|3769.85
05:38:40|3770.69
05:38:41|3770.6
05:38:43|3770.35
05:38:43|3770.75
05:38:44|3770.74
05:38:45|3769.93
05:38:47|3769.9
05:38:47|3770.19
05:38:48|3769.85
05:38:49|3770.01
05:38:50|3769.87
05:38:51|3769.87
05:38:53|3769.95
05:38:54|3770.04
05:38:54|3770.31
05:38:55|3770.67
05:38:57|3770.19
05:38:57|3770.69
05:38:59|3770.85
05:38:59|3771.06
05:39:01|3770.7
05:39:01|3771.54
05:39:03|3770.9
05:39:03|3771.39
05:39:05|3771.56
05:39:05|3772.6
05:39:07|3772.13
05:39:07|3771.89
05:39:08|3771.81
05:39:10|3771.83
05:39:11|3772.
05:39:12|3772.
05:39:13|3772.78
05:39:14|3771.66
05:39:16|3771.58
05:39:17|3772.18
05:39:17|3772.23
05:39:18|3772.04
05:39:19|3772.49
05:39:20|3772.05
05:39:22|3771.41
05:39:23|3771.94
05:39:24|3772.26
05:39:25|3771.65
05:39:26|3771.4
05:39:27|3770.93
05:39:28|3771.18
05:39:29|3771.38
05:39:30|3771.03
05:39:31|3770.46
05:39:32|3770.53
05:39:33|3769.49
05:39:34|3769.79
05:39:35|3769.25
05:39:36|3769.61
05:39:38|3769.8
05:39:38|3769.8
05:39:39|3769.54
05:39:40|3769.43
05:39:41|3769.54
05:39:43|3769.49
05:39:43|3769.13
05:39:44|3769.79
05:39:46|3769.56
05:39:46|3770.35
05:39:47|3770.08
05:39:49|3770.35
05:39:49|3770.82
05:39:51|3771.41
05:39:52|3771.29
05:39:53|3771.29
05:39:53|3772.25
05:39:55|3770.67
05:39:56|3771.06
05:39:57|3771.34
05:39:58|3771.34
05:39:59|3771.34
05:39:59|3770.99
05:40:01|3770.99
05:40:02|3771.95
05:40:03|3772.46
05:40:04|3771.34
05:40:05|3770.2
05:40:07|3770.2
05:40:08|3770.04
05:40:08|3770.02
05:40:10|3769.86
05:40:10|3769.84
05:40:12|3770.33
05:40:13|3771.01
05:40:14|3771.23
05:40:15|3771.21
05:40:17|3770.55
05:40:18|3770.59
05:40:19|3770.69
05:40:20|3770.61
05:40:21|3769.92
05:40:22|3769.32
05:40:24|3769.14
05:40:24|3769.36
05:40:26|3769.7
05:40:27|3769.78
05:40:28|3769.78
05:40:28|3769.44
05:40:29|3768.23
05:40:31|3768.44
05:40:31|3768.65
05:40:32|3768.46
05:40:34|3768.38
05:40:35|3768.62
05:40:36|3768.82
05:40:37|3768.36
05:40:37|3768.36
05:40:39|3768.29
05:40:39|3767.75
05:40:41|3767.75
05:40:42|3768.15
05:40:43|3767.75
05:40:44|3767.46
05:40:44|3767.46
05:40:46|3767.46
05:40:46|3766.9
05:40:48|3767.
05:40:49|3766.82
05:40:49|3766.89
05:40:51|3766.89
05:40:52|3766.
05:40:53|3766.25
05:40:54|3766.47
05:40:56|3765.8
05:40:57|3765.25
05:40:57|3764.4
05:40:59|3765.4
05:41:00|3765.92
05:41:00|3766.89
05:41:01|3766.67
05:41:03|3766.92
05:41:03|3767.21
05:41:04|3766.41
05:41:06|3766.16
05:41:07|3766.76
05:41:08|3766.99
05:41:09|3766.42
05:41:09|3765.86
05:41:11|3766.03
05:41:13|3765.87
05:41:14|3765.86
05:41:15|3765.47
05:41:15|3765.
05:41:17|3764.66
05:41:18|3764.65
05:41:19|3764.95
05:41:20|3764.34
05:41:22|3764.65
05:41:23|3763.6
05:41:24|3763.6
05:41:26|3763.55
05:41:27|3763.6
05:41:29|3763.49
05:41:29|3763.86
05:41:31|3763.23
05:41:32|3763.19
05:41:33|3763.78
05:41:33|3764.72
05:41:34|3765.12
05:41:35|3764.87
05:41:36|3764.92
05:41:38|3765.33
05:41:39|3766.17
05:41:39|3765.53
05:41:41|3765.84
05:41:41|3765.84
05:41:42|3765.26
05:41:43|3766.39
05:41:44|3766.01
05:41:45|3765.9
05:41:46|3765.71
05:41:48|3765.26
05:41:48|3764.82
05:41:50|3764.82
05:41:50|3764.86
05:41:52|3765.01
05:41:52|3764.98
05:41:54|3764.6
05:41:54|3764.6
05:41:56|3764.4
05:41:56|3763.57
05:41:58|3763.41
05:41:59|3763.07
05:41:59|3761.4
05:42:01|3761.6
05:42:01|3761.15
05:42:03|3761.33
05:42:04|3761.5
05:42:05|3761.42
05:42:06|3759.9
05:42:07|3760.3
05:42:08|3760.66
05:42:09|3759.8
05:42:10|3759.
05:42:11|3759.44
05:42:12|3759.6
05:42:13|3759.6
05:42:14|3759.19
05:42:15|3758.65
05:42:16|3758.85
05:42:17|3758.63
05:42:19|3759.26
05:42:20|3760.36
05:42:21|3760.2
05:42:22|3759.31
05:42:23|3758.88
05:42:24|3759.74
05:42:25|3760.45
05:42:27|3760.99
05:42:27|3759.7
05:42:28|3759.58
05:42:30|3759.92
05:42:31|3758.51
05:42:32|3758.27
05:42:33|3757.91
05:42:34|3758.79
05:42:35|3759.36
05:42:36|3758.54
05:42:37|3758.29
05:42:38|3757.94
05:42:39|3757.84
05:42:40|3757.25
05:42:41|3757.36
05:42:43|3757.96
05:42:44|3757.53
05:42:44|3757.48
05:42:45|3757.95
05:42:46|3758.
05:42:48|3757.57
05:42:48|3757.49
05:42:50|3757.76
05:42:51|3758.31
05:42:51|3758.47
05:42:53|3757.94
05:42:54|3757.48
05:42:54|3757.74
05:42:55|3758.72
05:42:57|3759.11
05:42:57|3759.5
05:42:59|3758.93
05:43:00|3758.09
05:43:01|3757.67
05:43:02|3758.84
05:43:03|3759.45
05:43:04|3759.2
05:43:05|3759.86
05:43:06|3759.96
05:43:07|3759.3
05:43:08|3759.24
05:43:09|3759.08
05:43:11|3758.7
05:43:11|3758.99
05:43:12|3759.41
05:43:13|3759.44
05:43:14|3759.5
05:43:15|3759.56
05:43:16|3760.02
05:43:17|3759.79
05:43:19|3759.69
05:43:21|3759.67
05:43:22|3759.2
05:43:22|3759.71
05:43:25|3758.4
05:43:26|3758.47
05:43:27|3758.52
05:43:28|3758.6
05:43:29|3758.18
05:43:30|3759.15
05:43:31|3758.
05:43:32|3758.28
05:43:33|3757.42
05:43:34|3757.65
05:43:35|3757.93
05:43:36|3757.48
05:43:37|3757.25
05:43:38|3757.47
05:43:39|3757.62
05:43:40|3758.14
05:43:41|3757.58
05:43:42|3757.96
05:43:43|3757.93
05:43:45|3757.63
05:43:45|3757.02
05:43:47|3756.86
05:43:48|3758.07
05:43:49|3757.68
05:43:49|3759.04
05:43:51|3759.04
05:43:51|3759.87
05:43:53|3759.07
05:43:54|3759.03
05:43:55|3758.76
05:43:56|3758.67
05:43:56|3758.35
05:43:58|3757.88
05:43:59|3757.63
05:44:00|3758.07
05:44:01|3758.4
05:44:02|3758.78
05:44:02|3758.71
05:44:03|3758.02
05:44:05|3757.56
05:44:06|3757.39
05:44:07|3757.41
05:44:07|3757.65
05:44:09|3758.37
05:44:10|3757.52
05:44:10|3757.4
05:44:12|3757.32
05:44:12|3756.97
05:44:13|3756.66
05:44:15|3756.72
05:44:16|3757.06
05:44:17|3757.47
05:44:18|3756.45
05:44:19|3756.19
05:44:20|3754.76
05:44:21|3755.83
05:44:22|3755.29
05:44:23|3755.99
05:44:24|3755.67
05:44:25|3755.66
05:44:26|3755.29
05:44:27|3755.25
05:44:28|3755.37
05:44:29|3754.68
05:44:30|3751.91
05:44:31|3752.
05:44:32|3751.26
05:44:33|3752.32
05:44:34|3752.21
05:44:36|3752.43
05:44:37|3751.69
05:44:38|3751.4
05:44:38|3751.62
05:44:39|3752.13
05:44:41|3753.2
05:44:42|3752.41
05:44:42|3753.46
05:44:44|3754.4
05:44:44|3754.6
05:44:46|3753.99
05:44:47|3752.91
05:44:48|3752.75
05:44:49|3752.5
05:44:49|3752.17
05:44:50|3753.04
05:44:52|3752.32
05:44:53|3752.16
05:44:53|3752.
05:44:54|3751.91
05:44:55|3752.11
05:44:56|3752.22
05:44:58|3752.02
05:44:59|3751.84
05:45:00|3751.6
05:45:01|3751.46
05:45:02|3753.6
05:45:02|3754.05
05:45:04|3754.61
05:45:05|3752.71
05:45:05|3753.44
05:45:07|3754.
05:45:08|3752.03
05:45:09|3752.43
05:45:10|3752.36
05:45:10|3752.04
05:45:12|3752.4
05:45:13|3753.29
05:45:14|3753.65
05:45:15|3753.77
05:45:16|3753.18
05:45:17|3752.08
05:45:18|3751.47
05:45:19|3752.38
05:45:20|3752.59
05:45:22|3751.04
05:45:24|3751.8
05:45:24|3751.64
05:45:25|3752.
05:45:26|3753.4
05:45:27|3753.93
05:45:28|3754.13
05:45:29|3753.45
05:45:30|3753.88
05:45:31|3753.98
05:45:33|3753.4
05:45:34|3754.
05:45:34|3753.8
05:45:36|3754.88
05:45:36|3754.88
05:45:37|3755.39
05:45:40|3754.99
05:45:41|3755.08
05:45:42|3755.57
05:45:43|3755.58
05:45:44|3755.21
05:45:45|3755.63
05:45:46|3755.63
05:45:47|3756.98
05:45:48|3756.97
05:45:50|3757.07
05:45:51|3757.09
05:45:51|3758.13
05:45:52|3758.19
05:45:53|3758.6
05:45:54|3759.
05:45:55|3759.28
05:45:56|3759.27
05:45:58|3758.94
05:45:58|3759.18
05:45:59|3759.67
05:46:01|3758.94
05:46:01|3759.38
05:46:03|3759.5
05:46:04|3759.
05:46:05|3758.4
05:46:06|3758.89
05:46:06|3758.97
05:46:07|3758.97
05:46:08|3758.59
05:46:09|3758.22
05:46:10|3758.75
05:46:12|3758.69
05:46:13|3758.49
05:46:14|3758.8
05:46:15|3758.62
05:46:15|3758.61
05:46:16|3757.83
05:46:18|3757.92
05:46:18|3757.85
05:46:20|3757.49
05:46:20|3757.59
05:46:23|3755.88
05:46:24|3755.58
05:46:25|3756.9
05:46:26|3756.98
05:46:27|3758.27
05:46:29|3756.95
05:46:30|3757.1
05:46:31|3757.49
05:46:32|3757.98
05:46:33|3758.82
05:46:34|3759.49
05:46:35|3760.11
05:46:36|3759.95
05:46:36|3761.06
05:46:38|3760.79
05:46:39|3760.8
05:46:40|3760.47
05:46:41|3761.33
05:46:42|3761.76
05:46:43|3761.
05:46:44|3761.46
05:46:45|3761.6
05:46:46|3761.67
05:46:47|3762.06
05:46:48|3761.79
05:46:49|3760.32
05:46:50|3759.5
05:46:52|3759.64
05:46:53|3760.59
05:46:53|3759.94
05:46:55|3760.07
05:46:56|3760.13
05:46:56|3760.05
05:46:57|3759.99
05:46:58|3759.92
05:47:01|3760.24
05:47:01|3760.2
05:47:03|3760.49
05:47:04|3760.83
05:47:05|3760.27
05:47:06|3760.15
05:47:07|3759.6
05:47:08|3759.95
05:47:09|3760.32
05:47:10|3760.39
05:47:11|3760.
05:47:12|3760.56
05:47:13|3760.34
05:47:14|3760.47
05:47:15|3759.5
05:47:16|3757.87
05:47:18|3758.21
05:47:18|3759.19
05:47:19|3759.16
05:47:21|3759.54
05:47:21|3759.34
05:47:22|3759.9
05:47:23|3761.06
05:47:25|3760.98
05:47:27|3760.46
05:47:27|3760.94
05:47:29|3760.4
05:47:29|3761.1
05:47:30|3760.2
05:47:32|3760.13
05:47:33|3761.14
05:47:34|3761.33
05:47:35|3761.59
05:47:36|3761.65
05:47:37|3761.65
05:47:38|3762.
05:47:40|3762.19
05:47:40|3761.8
05:47:41|3761.33
05:47:43|3761.41
05:47:44|3761.95
05:47:45|3762.2
05:47:46|3762.47
05:47:47|3762.64
05:47:48|3762.63
05:47:48|3762.76
05:47:50|3762.64
05:47:51|3762.4
05:47:53|3762.08
05:47:54|3761.71
05:47:54|3762.09
05:47:55|3761.97
05:47:56|3762.13
05:47:57|3762.14
05:47:58|3761.97
05:47:59|3761.53
05:48:00|3761.6
05:48:02|3761.99
05:48:03|3761.77
05:48:04|3760.59
05:48:04|3760.65
05:48:05|3761.38
05:48:06|3762.06
05:48:07|3761.84
05:48:08|3762.08
05:48:10|3762.08
05:48:11|3762.59
05:48:11|3762.8
05:48:12|3762.28
05:48:13|3762.66
05:48:14|3762.22
05:48:15|3762.54
05:48:16|3762.5
05:48:17|3762.38
05:48:19|3762.57
05:48:20|3763.26
05:48:20|3762.8
05:48:22|3762.8
05:48:22|3762.8
05:48:23|3762.79
05:48:25|3763.04
05:48:26|3762.83
05:48:27|3762.36
05:48:28|3761.63
05:48:29|3761.08
05:48:30|3761.08
05:48:31|3761.19
05:48:32|3761.13
05:48:33|3761.59
05:48:34|3761.2
05:48:35|3761.2
05:48:36|3761.2
05:48:37|3761.6
05:48:38|3762.31
05:48:38|3762.29
05:48:40|3762.36
05:48:42|3762.05
05:48:42|3762.64
05:48:43|3762.47
05:48:44|3762.14
05:48:46|3762.22
05:48:47|3762.46
05:48:48|3762.05
05:48:49|3762.65
05:48:50|3762.25
05:48:51|3762.11
05:48:52|3762.13
05:48:53|3762.42
05:48:54|3762.42
05:48:55|3762.11
05:48:56|3762.54
05:48:57|3762.52
05:48:58|3762.67
05:48:59|3761.79
05:49:00|3761.79
05:49:01|3761.5
05:49:02|3762.16
05:49:03|3762.43
05:49:04|3762.96
05:49:05|3762.51
05:49:06|3763.24
05:49:07|3763.47
05:49:08|3763.11
05:49:09|3763.11
05:49:10|3763.11
05:49:11|3763.11
05:49:12|3762.63
05:49:13|3762.76
05:49:14|3762.35
05:49:15|3762.96
05:49:16|3762.96
05:49:17|3763.
05:49:19|3762.79
05:49:19|3763.04
05:49:20|3763.37
05:49:21|3763.37
05:49:22|3763.37
05:49:24|3762.33
05:49:25|3762.37
05:49:26|3762.81
05:49:27|3761.99
05:49:28|3762.09
05:49:30|3761.32
05:49:30|3762.05
05:49:32|3761.95
05:49:32|3761.48
05:49:34|3761.52
05:49:35|3761.52
05:49:36|3761.64
05:49:36|3761.42
05:49:38|3761.54
05:49:39|3761.19
05:49:40|3761.39
05:49:41|3761.15
05:49:42|3759.54
05:49:43|3759.38
05:49:44|3759.37
05:49:45|3759.72
05:49:46|3759.79
05:49:47|3760.05
05:49:48|3759.87
05:49:49|3760.21
05:49:51|3760.
05:49:51|3759.81
05:49:52|3759.94
05:49:53|3759.13
05:49:54|3759.03
05:49:56|3759.72
05:49:56|3759.72
05:49:57|3758.52
05:49:58|3758.42
05:50:00|3758.52
05:50:00|3759.77
05:50:02|3759.61
05:50:03|3759.36
05:50:03|3758.61
05:50:04|3758.6
05:50:06|3759.31
05:50:06|3759.03
05:50:07|3758.47
05:50:09|3758.88
05:50:10|3758.88
05:50:11|3759.28
05:50:12|3759.85
05:50:12|3759.29
05:50:14|3759.81
05:50:14|3758.52
05:50:16|3758.13
05:50:17|3758.94
05:50:18|3759.04
05:50:19|3759.85
05:50:20|3759.52
05:50:20|3759.51
05:50:21|3758.61
05:50:22|3758.63
05:50:24|3759.04
05:50:25|3758.31
05:50:27|3759.11
05:50:28|3759.11
05:50:28|3758.81
05:50:29|3758.61
05:50:30|3759.06
05:50:32|3758.52
05:50:32|3758.05
05:50:34|3757.74
05:50:35|3757.82
05:50:36|3757.74
05:50:37|3757.52
05:50:38|3757.95
05:50:39|3757.95
05:50:40|3756.81
05:50:41|3756.13
05:50:42|3756.39
05:50:43|3756.74
05:50:44|3756.94
05:50:45|3757.38
05:50:46|3757.4
05:50:47|3756.58
05:50:48|3756.43
05:50:49|3756.22
05:50:50|3755.85
05:50:51|3755.31
05:50:52|3756.28
05:50:53|3756.56
05:50:54|3756.56
05:50:55|3755.88
05:50:57|3756.18
05:50:57|3756.26
05:50:58|3756.05
05:50:59|3756.34
05:51:01|3757.02
05:51:02|3756.58
05:51:03|3755.94
05:51:04|3755.84
05:51:04|3755.97
05:51:06|3756.27
05:51:07|3757.37
05:51:07|3757.88
05:51:08|3756.81
05:51:09|3756.04
05:51:10|3755.45
05:51:12|3755.56
05:51:13|3755.18
05:51:14|3755.2
05:51:15|3754.7
05:51:16|3754.4
05:51:16|3754.76
05:51:18|3754.68
05:51:19|3754.25
05:51:20|3754.06
05:51:21|3753.94
05:51:22|3753.47
05:51:22|3752.65
05:51:24|3752.99
05:51:25|3752.64
05:51:25|3752.71
05:51:28|3753.
05:51:29|3753.71
05:51:30|3753.02
05:51:31|3752.71
05:51:33|3752.25
05:51:33|3752.37
05:51:34|3751.87
05:51:35|3751.78
05:51:37|3751.66
05:51:38|3751.59
05:51:39|3750.94
05:51:39|3751.46
05:51:40|3751.21
05:51:42|3751.09
05:51:42|3750.81
05:51:43|3750.72
05:51:44|3751.75
05:51:45|3751.04
05:51:47|3750.99
05:51:47|3750.62
05:51:48|3750.2
05:51:50|3750.93
05:51:51|3750.69
05:51:51|3750.2
05:51:52|3750.38
05:51:54|3750.84
05:51:55|3750.85
05:51:55|3751.57
05:51:57|3751.5
05:51:58|3753.59
05:51:59|3752.8
05:52:00|3752.23
05:52:00|3751.55
05:52:01|3751.42
05:52:04|3751.14
05:52:04|3750.84
05:52:06|3750.58
05:52:06|3750.39
05:52:07|3750.45
05:52:08|3750.
05:52:10|3749.31
05:52:10|3749.55
05:52:12|3749.84
05:52:13|3749.36
05:52:13|3749.22
05:52:15|3749.51
05:52:15|3750.17
05:52:17|3749.98
05:52:17|3750.06
05:52:18|3750.
05:52:19|3749.
05:52:21|3749.72
05:52:22|3749.02
05:52:22|3748.86
05:52:24|3748.86
05:52:24|3749.32
05:52:25|3748.78
05:52:27|3749.02
05:52:29|3749.1
05:52:30|3748.98
05:52:31|3748.81
05:52:32|3748.81
05:52:33|3750.85
05:52:34|3750.4
05:52:34|3750.32
05:52:36|3750.44
05:52:37|3750.09
05:52:38|3749.66
05:52:39|3749.53
05:52:40|3749.99
05:52:41|3750.21
05:52:43|3750.07
05:52:43|3750.05
05:52:44|3749.93
05:52:46|3749.26
05:52:46|3749.61
05:52:48|3748.8
05:52:49|3749.21
05:52:50|3748.82
05:52:51|3748.78
05:52:52|3749.16
05:52:54|3748.62
05:52:54|3749.38
05:52:55|3749.19
05:52:56|3750.74
05:52:58|3750.69
05:52:59|3750.55
05:53:00|3750.26
05:53:00|3750.02
05:53:01|3750.06
05:53:02|3751.07
05:53:04|3751.26
05:53:04|3752.39
05:53:06|3751.66
05:53:07|3751.82
05:53:07|3750.9
05:53:09|3749.96
05:53:10|3749.86
05:53:10|3749.67
05:53:12|3749.76
05:53:12|3749.1
05:53:14|3749.31
05:53:15|3749.81
05:53:16|3749.6
05:53:17|3748.71
05:53:18|3748.52
05:53:19|3748.8
05:53:20|3748.8
05:53:21|3748.29
05:53:22|3748.83
05:53:22|3750.02
05:53:24|3748.8
05:53:25|3748.2
05:53:26|3749.53
05:53:27|3749.45
05:53:28|3749.69
05:53:30|3749.11
05:53:32|3748.55
05:53:33|3748.47
05:53:34|3748.31
05:53:35|3748.
05:53:37|3748.16
05:53:38|3748.5
05:53:40|3748.7
05:53:41|3748.21
05:53:42|3748.52
05:53:43|3748.
05:53:44|3748.59
05:53:45|3748.23
05:53:45|3747.95
05:53:47|3747.66
05:53:48|3748.14
05:53:48|3748.18
05:53:49|3748.17
05:53:50|3747.72
05:53:53|3748.24
05:53:53|3747.63
05:53:54|3748.01
05:53:56|3747.15
05:53:56|3747.58
05:53:58|3747.74
05:53:59|3747.83
05:54:00|3747.78
05:54:01|3747.59
05:54:02|3747.43
05:54:03|3746.
05:54:04|3746.62
05:54:05|3746.25
05:54:06|3745.6
05:54:07|3745.23
05:54:08|3745.12
05:54:10|3744.62
05:54:10|3745.24
05:54:12|3744.4
05:54:13|3744.37
05:54:13|3744.06
05:54:14|3743.47
05:54:15|3742.79
05:54:16|3742.23
05:54:18|3742.84
05:54:19|3742.49
05:54:19|3742.11
05:54:20|3742.3
05:54:21|3743.52
05:54:22|3743.
05:54:23|3742.01
05:54:24|3741.2
05:54:26|3740.96
05:54:27|3740.46
05:54:27|3740.35
05:54:29|3739.43
05:54:31|3739.66
05:54:31|3739.28
05:54:33|3739.4
05:54:33|3739.82
05:54:35|3740.
05:54:36|3740.76
05:54:37|3741.15
05:54:38|3741.6
05:54:39|3741.09
05:54:40|3741.18
05:54:41|3741.01
05:54:42|3740.88
05:54:43|3740.32
05:54:43|3739.85
05:54:46|3740.2
05:54:47|3740.11
05:54:47|3740.82
05:54:48|3741.19
05:54:49|3740.88
05:54:50|3741.97
05:54:52|3741.2
05:54:52|3741.2
05:54:54|3740.91
05:54:54|3740.91
05:54:55|3740.95
05:54:56|3741.04
05:54:58|3740.3
05:54:59|3741.02
05:55:00|3741.01
05:55:01|3740.59
05:55:01|3740.81
05:55:03|3742.01
05:55:04|3742.37
05:55:05|3740.93
05:55:05|3741.34
05:55:06|3740.69
05:55:08|3740.47
05:55:09|3741.41
05:55:10|3741.38
05:55:11|3741.8
05:55:12|3741.8
05:55:13|3741.99
05:55:14|3741.98
05:55:15|3741.81
05:55:16|3741.94
05:55:17|3742.48
05:55:18|3742.81
05:55:19|3742.73
05:55:20|3743.05
05:55:21|3742.99
05:55:23|3745.15
05:55:24|3746.25
05:55:24|3746.24
05:55:25|3746.43
05:55:27|3745.17
05:55:27|3745.07
05:55:29|3745.33
05:55:29|3745.15
05:55:31|3744.92
05:55:32|3744.97
05:55:34|3743.6
05:55:35|3743.6
05:55:36|3743.61
05:55:37|3743.6
05:55:38|3744.06
05:55:39|3743.98
05:55:40|3744.34
05:55:42|3743.33
05:55:43|3741.98
05:55:44|3741.4
05:55:44|3743.15
05:55:45|3743.22
05:55:46|3743.87
05:55:48|3744.36
05:55:48|3745.13
05:55:49|3744.74
05:55:50|3744.87
05:55:52|3745.42
05:55:53|3746.1
05:55:54|3746.01
05:55:55|3745.92
05:55:55|3746.4
05:55:57|3746.39
05:55:58|3746.37
05:55:59|3746.47
05:56:00|3747.46
05:56:01|3747.81
05:56:02|3747.89
05:56:03|3747.62
05:56:04|3746.8
05:56:05|3747.86
05:56:06|3747.93
05:56:07|3747.39
05:56:08|3747.1
05:56:10|3746.93
05:56:10|3745.99
05:56:12|3745.56
05:56:12|3744.93
05:56:13|3746.2
05:56:14|3746.92
05:56:16|3746.98
05:56:16|3746.81
05:56:17|3746.78
05:56:18|3746.49
05:56:20|3747.59
05:56:20|3747.59
05:56:21|3747.24
05:56:23|3747.93
05:56:23|3747.96
05:56:24|3747.76
05:56:26|3748.05
05:56:26|3748.37
05:56:27|3748.56
05:56:28|3748.59
05:56:29|3749.74
05:56:31|3749.59
05:56:32|3749.44
05:56:33|3748.71
05:56:34|3748.53
05:56:35|3748.13
05:56:36|3747.84
05:56:38|3747.68
05:56:38|3747.22
05:56:40|3747.88
05:56:40|3747.3
05:56:42|3746.17
05:56:43|3746.76
05:56:44|3747.28
05:56:45|3747.04
05:56:46|3746.62
05:56:47|3747.28
05:56:48|3747.59
05:56:49|3747.22
05:56:50|3746.97
05:56:51|3746.11
05:56:52|3745.44
05:56:53|3745.7
05:56:54|3745.67
05:56:55|3745.67
05:56:56|3746.45
05:56:57|3745.83
05:56:58|3745.83
05:57:00|3745.57
05:57:01|3746.14
05:57:02|3746.14
05:57:02|3745.5
05:57:04|3745.1
05:57:04|3745.75
05:57:05|3746.15
05:57:07|3746.82
05:57:07|3747.44
05:57:09|3747.23
05:57:10|3747.27
05:57:10|3746.33
05:57:12|3746.7
05:57:12|3747.
05:57:14|3746.7
05:57:15|3747.72
05:57:15|3747.94
05:57:17|3747.94
05:57:18|3748.39
05:57:18|3748.54
05:57:20|3748.54
05:57:21|3747.94
05:57:23|3747.45
05:57:23|3746.8
05:57:25|3746.88
05:57:25|3746.4
05:57:26|3747.02
05:57:27|3747.41
05:57:28|3747.46
05:57:29|3747.37
05:57:31|3747.76
05:57:32|3746.92
05:57:33|3746.2
05:57:34|3746.45
05:57:35|3746.96
05:57:37|3746.45
05:57:38|3746.26
05:57:39|3747.
05:57:39|3746.46
05:57:40|3746.45
05:57:42|3746.65
05:57:44|3746.25
05:57:45|3746.2
05:57:45|3746.62
05:57:46|3746.61
05:57:47|3746.59
05:57:48|3746.59
05:57:50|3745.56
05:57:50|3745.25
05:57:51|3745.56
05:57:53|3744.97
05:57:53|3744.91
05:57:55|3744.73
05:57:56|3745.4
05:57:57|3745.4
05:57:58|3745.53
05:57:59|3745.54
05:58:00|3744.7
05:58:01|3745.24
05:58:02|3745.47
05:58:03|3746.8
05:58:04|3746.86
05:58:06|3748.
05:58:07|3747.78
05:58:08|3748.43
05:58:09|3749.19
05:58:10|3748.21
05:58:11|3747.92
05:58:12|3748.15
05:58:13|3748.45
05:58:14|3748.55
05:58:15|3749.1
05:58:16|3749.39
05:58:17|3749.18
05:58:18|3749.6
05:58:19|3749.6
05:58:20|3749.31
05:58:21|3749.18
05:58:25|3749.11
05:58:26|3749.75
05:58:27|3749.58
05:58:28|3750.16
05:58:29|3750.06
05:58:30|3750.38
05:58:31|3749.96
05:58:32|3749.95
05:58:33|3749.85
05:58:34|3748.3
05:58:36|3748.81
05:58:37|3749.08
05:58:37|3749.6
05:58:38|3749.6
05:58:40|3749.35
05:58:40|3749.35
05:58:41|3749.8
05:58:42|3749.79
05:58:44|3749.28
05:58:45|3749.28
05:58:45|3749.17
05:58:46|3748.98
05:58:48|3748.59
05:58:48|3748.59
05:58:50|3748.55
05:58:50|3748.55
05:58:52|3748.18
05:58:53|3747.87
05:58:54|3747.87
05:58:56|3747.64
05:58:56|3747.91
05:58:58|3747.81
05:58:59|3747.81
05:58:59|3748.12
05:59:01|3748.12
05:59:01|3748.21
05:59:03|3747.9
05:59:04|3748.06
05:59:04|3748.51
05:59:06|3747.76
05:59:07|3748.09
05:59:08|3748.77
05:59:09|3748.63
05:59:10|3748.38
05:59:11|3748.35
05:59:12|3748.96
05:59:13|3748.67
05:59:14|3749.12
05:59:15|3748.67
05:59:17|3748.67
05:59:18|3748.99
05:59:18|3749.39
05:59:19|3749.15
05:59:21|3749.75
05:59:21|3750.32
05:59:23|3749.6
05:59:24|3749.73
05:59:24|3749.67
05:59:25|3749.85
05:59:26|3749.74
05:59:28|3750.18
05:59:29|3750.3
05:59:30|3750.11
05:59:31|3750.11
05:59:33|3750.17
05:59:34|3749.63
05:59:35|3749.63
05:59:36|3749.63
05:59:37|3749.42
05:59:38|3749.73
05:59:39|3750.77
05:59:40|3750.66
05:59:41|3751.
05:59:43|3750.99
05:59:44|3750.99
05:59:45|3751.58
05:59:46|3751.54
05:59:47|3751.54
05:59:48|3751.08
05:59:50|3751.39
05:59:51|3751.39
05:59:51|3750.88
05:59:52|3750.85
05:59:54|3751.05
05:59:55|3751.47
05:59:56|3751.47
05:59:57|3750.57
05:59:58|3750.33
05:59:58|3750.03
05:59:59|3749.73
06:00:01|3749.86
06:00:02|3750.34
06:00:03|3749.93
06:00:04|3749.24
06:00:05|3749.81
06:00:06|3750.47
06:00:07|3750.31
06:00:08|3749.68
06:00:09|3749.96
06:00:10|3749.86
06:00:11|3750.25
06:00:12|3750.59
06:00:13|3751.16
06:00:14|3751.6
06:00:15|3751.73
06:00:16|3751.77
06:00:17|3751.29
06:00:18|3751.4
06:00:19|3751.
06:00:20|3751.6
06:00:21|3752.54
06:00:22|3753.
06:00:23|3753.38
06:00:24|3753.54
06:00:25|3752.86
06:00:26|3752.75
06:00:27|3753.39
06:00:28|3753.39
06:00:29|3752.78
06:00:30|3752.78
06:00:32|3752.77
06:00:32|3752.87
06:00:33|3753.
06:00:34|3753.04
06:00:36|3753.29
06:00:37|3753.05
06:00:39|3753.02
06:00:39|3753.25
06:00:41|3753.25
06:00:41|3753.32
06:00:43|3753.32
06:00:43|3753.05
06:00:45|3753.05
06:00:46|3752.8
06:00:46|3753.24
06:00:48|3753.55
06:00:48|3753.33
06:00:49|3753.33
06:00:50|3752.98
06:00:51|3752.99
06:00:53|3752.47
06:00:53|3752.31
06:00:55|3752.31
06:00:56|3752.36
06:00:57|3751.6
06:00:57|3751.27
06:00:59|3750.86
06:01:00|3751.05
06:01:00|3751.31
06:01:02|3751.32
06:01:03|3751.48
06:01:04|3751.83
06:01:04|3752.15
06:01:06|3752.25
06:01:06|3752.85
06:01:08|3751.87
06:01:09|3751.37
06:01:10|3751.29
06:01:11|3750.92
06:01:11|3751.51
06:01:13|3752.28
06:01:14|3751.95
06:01:15|3751.95
06:01:15|3751.43
06:01:16|3752.05
06:01:17|3752.05
06:01:19|3753.14
06:01:20|3753.11
06:01:21|3753.38
06:01:22|3753.11
06:01:22|3752.97
06:01:24|3752.54
06:01:25|3752.47
06:01:26|3752.84
06:01:27|3753.11
06:01:28|3753.37
06:01:29|3753.35
06:01:30|3753.21
06:01:30|3752.47
06:01:32|3752.87
06:01:33|3752.39
06:01:34|3752.07
06:01:35|3752.35
06:01:36|3751.66
06:01:37|3751.79
06:01:38|3751.93
06:01:40|3752.22
06:01:41|3752.7
06:01:42|3753.35
06:01:43|3753.6
06:01:43|3752.87
06:01:45|3753.59
06:01:45|3753.42
06:01:47|3753.12
06:01:48|3753.88
06:01:49|3753.35
06:01:50|3753.59
06:01:51|3753.76
06:01:52|3753.76
06:01:52|3753.85
06:01:54|3753.9
06:01:55|3753.43
06:01:56|3752.17
06:01:57|3752.57
06:01:58|3752.24
06:01:59|3752.23
06:02:00|3752.11
06:02:01|3752.32
06:02:02|3752.19
06:02:03|3752.73
06:02:04|3752.79
06:02:05|3752.79
06:02:06|3752.94
06:02:07|3752.79
06:02:08|3753.19
06:02:09|3753.1
06:02:10|3753.48
06:02:11|3753.88
06:02:12|3753.7
06:02:13|3753.99
06:02:15|3753.99
06:02:16|3753.8
06:02:16|3754.19
06:02:17|3754.17
06:02:19|3754.6
06:02:19|3754.93
06:02:20|3755.38
06:02:21|3755.43
06:02:22|3755.6
06:02:23|3755.51
06:02:24|3755.6
06:02:25|3755.66
06:02:27|3756.41
06:02:28|3756.13
06:02:28|3756.39
06:02:30|3756.39
06:02:31|3756.59
06:02:32|3756.93
06:02:33|3757.17
06:02:35|3757.19
06:02:35|3756.85
06:02:36|3756.91
06:02:38|3757.44
06:02:39|3757.04
06:02:40|3757.35
06:02:42|3757.5
06:02:42|3757.39
06:02:44|3757.14
06:02:45|3756.66
06:02:46|3756.83
06:02:47|3756.97
06:02:48|3756.8
06:02:49|3756.94
06:02:51|3756.91
06:02:51|3757.13
06:02:53|3757.03
06:02:54|3757.56
06:02:55|3757.33
06:02:56|3757.8
06:02:57|3758.24
06:02:58|3758.24
06:02:59|3757.8
06:03:00|3756.76
06:03:00|3756.89
06:03:02|3755.85
06:03:03|3756.73
06:03:04|3755.41
06:03:05|3754.11
06:03:06|3754.01
06:03:07|3754.61
06:03:08|3755.24
06:03:09|3755.
06:03:10|3754.92
06:03:11|3755.04
06:03:12|3755.09
06:03:14|3754.86
06:03:14|3754.7
06:03:16|3754.7
06:03:16|3755.36
06:03:18|3755.17
06:03:18|3755.53
06:03:19|3754.85
06:03:20|3753.96
06:03:22|3753.76
06:03:22|3753.73
06:03:23|3753.83
06:03:25|3753.87
06:03:25|3754.16
06:03:26|3754.16
06:03:28|3753.49
06:03:28|3753.12
06:03:29|3753.26
06:03:31|3753.63
06:03:31|3753.75
06:03:32|3753.79
06:03:33|3754.02
06:03:34|3753.92
06:03:35|3754.79
06:03:36|3754.85
06:03:37|3754.77
06:03:38|3754.73
06:03:39|3753.78
06:03:40|3753.48
06:03:41|3753.73
06:03:43|3754.44
06:03:43|3754.45
06:03:45|3754.31
06:03:46|3754.31
06:03:47|3754.33
06:03:48|3755.4
06:03:49|3755.37
06:03:50|3754.53
06:03:52|3754.67
06:03:52|3754.36
06:03:53|3754.15
06:03:54|3754.38
06:03:55|3754.44
06:03:57|3754.32
06:03:58|3753.61
06:03:59|3753.73
06:04:00|3754.05
06:04:01|3754.14
06:04:02|3753.66
06:04:03|3753.94
06:04:04|3754.44
06:04:05|3754.53
06:04:06|3754.76
06:04:07|3753.77
06:04:09|3753.39
06:04:09|3753.8
06:04:10|3754.16
06:04:12|3754.59
06:04:13|3754.22
06:04:13|3754.51
06:04:15|3754.72
06:04:15|3755.57
06:04:17|3755.53
06:04:17|3754.95
06:04:18|3754.91
06:04:19|3754.99
06:04:20|3754.37
06:04:21|3754.58
06:04:22|3754.45
06:04:23|3754.44
06:04:25|3753.98
06:04:25|3754.14
06:04:27|3754.16
06:04:28|3754.03
06:04:28|3754.03
06:04:29|3754.03
06:04:30|3753.34
06:04:31|3752.57
06:04:32|3753.05
06:04:33|3753.18
06:04:35|3752.47
06:04:35|3752.84
06:04:37|3752.84
06:04:38|3752.7
06:04:38|3752.7
06:04:39|3753.02
06:04:41|3752.69
06:04:43|3752.73
06:04:44|3752.73
06:04:45|3752.73
06:04:46|3752.57
06:04:47|3751.16
06:04:48|3751.4
06:04:48|3751.48
06:04:50|3751.21
06:04:51|3751.4
06:04:53|3751.34
06:04:54|3751.31
06:04:55|3751.58
06:04:56|3751.36
06:04:57|3751.59
06:04:59|3751.6
06:05:00|3751.71
06:05:01|3751.52
06:05:02|3751.43
06:05:03|3751.91
06:05:04|3751.5
06:05:05|3752.11
06:05:06|3752.75
06:05:07|3752.6
06:05:08|3752.5
06:05:09|3752.52
06:05:10|3751.44
06:05:11|3751.11
06:05:12|3750.64
06:05:13|3750.74
06:05:14|3750.4
06:05:16|3750.61
06:05:17|3750.45
06:05:17|3750.64
06:05:18|3750.73
06:05:19|3749.87
06:05:21|3749.7
06:05:22|3749.19
06:05:23|3749.01
06:05:24|3748.8
06:05:25|3748.85
06:05:26|3748.83
06:05:27|3748.38
06:05:28|3747.46
06:05:29|3747.62
06:05:30|3747.19
06:05:31|3746.
06:05:32|3747.2
06:05:33|3747.13
06:05:34|3746.51
06:05:35|3747.01
06:05:37|3746.72
06:05:37|3745.83
06:05:38|3746.39
06:05:39|3745.68
06:05:40|3746.11
06:05:41|3746.
06:05:43|3746.04
06:05:43|3746.5
06:05:45|3747.45
06:05:47|3747.05
06:05:48|3746.06
06:05:48|3746.21
06:05:50|3745.76
06:05:51|3745.71
06:05:52|3745.68
06:05:53|3745.08
06:05:53|3745.59
06:05:54|3745.19
06:05:56|3745.53
06:05:57|3745.71
06:05:57|3745.61
06:05:59|3744.94
06:06:00|3745.17
06:06:01|3746.
06:06:01|3744.46
06:06:03|3743.73
06:06:04|3744.28
06:06:05|3744.39
06:06:07|3744.12
06:06:07|3743.4
06:06:09|3743.34
06:06:10|3743.12
06:06:11|3743.4
06:06:12|3742.2
06:06:13|3742.22
06:06:14|3741.86
06:06:15|3741.54
06:06:16|3742.17
06:06:17|3743.08
06:06:18|3743.39
06:06:19|3743.03
06:06:20|3743.59
06:06:21|3743.31
06:06:22|3742.01
06:06:23|3742.2
06:06:24|3742.21
06:06:25|3741.89
06:06:26|3741.65
06:06:27|3741.41
06:06:28|3741.57
06:06:29|3741.73
06:06:30|3741.73
06:06:31|3741.01
06:06:32|3741.49
06:06:33|3741.41
06:06:34|3740.81
06:06:35|3740.8
06:06:36|3740.6
06:06:37|3740.35
06:06:38|3739.96
06:06:39|3739.83
06:06:40|3739.35
06:06:41|3739.03
06:06:42|3739.2
06:06:44|3739.44
06:06:44|3739.21
06:06:46|3738.97
06:06:47|3738.68
06:06:47|3739.
06:06:48|3739.91
06:06:50|3739.43
06:06:51|3739.4
06:06:52|3739.55
06:06:54|3738.8
06:06:55|3738.8
06:06:56|3738.98
06:06:57|3739.22
06:06:57|3739.77
06:06:59|3739.48
06:07:00|3739.75
06:07:01|3739.98
06:07:02|3740.23
06:07:03|3741.6
06:07:05|3740.71
06:07:05|3741.35
06:07:06|3741.73
06:07:07|3743.
06:07:08|3742.63
06:07:10|3742.66
06:07:10|3742.62
06:07:11|3743.17
06:07:12|3743.33
06:07:13|3742.88
06:07:15|3743.45
06:07:15|3744.43
06:07:17|3743.7
06:07:18|3744.29
06:07:18|3744.25
06:07:19|3744.18
06:07:21|3744.33
06:07:21|3743.56
06:07:22|3742.67
06:07:24|3743.72
06:07:24|3744.17
06:07:26|3744.3
06:07:26|3744.34
06:07:28|3743.67
06:07:28|3743.05
06:07:29|3742.81
06:07:31|3741.63
06:07:32|3742.14
06:07:33|3742.28
06:07:34|3740.96
06:07:35|3740.14
06:07:36|3741.25
06:07:37|3740.56
06:07:38|3740.67
06:07:40|3740.05
06:07:40|3740.05
06:07:41|3739.61
06:07:43|3739.42
06:07:43|3738.87
06:07:44|3740.12
06:07:46|3740.59
06:07:46|3740.91
06:07:48|3740.8
06:07:50|3741.18
06:07:51|3741.57
06:07:52|3742.08
06:07:53|3742.78
06:07:54|3742.68
06:07:55|3742.88
06:07:56|3742.32
06:07:57|3741.83
06:07:58|3741.83
06:07:59|3741.18
06:08:00|3740.93
06:08:02|3740.57
06:08:02|3739.85
06:08:04|3740.39
06:08:05|3741.23
06:08:05|3742.16
06:08:06|3742.
06:08:07|3741.71
06:08:08|3742.2
06:08:10|3742.39
06:08:10|3742.68
06:08:11|3742.74
06:08:12|3742.56
06:08:13|3741.67
06:08:14|3740.58
06:08:15|3741.19
06:08:16|3741.19
06:08:17|3741.19
06:08:19|3740.79
06:08:20|3740.67
06:08:21|3740.04
06:08:21|3739.62
06:08:23|3739.7
06:08:23|3739.99
06:08:24|3740.24
06:08:25|3740.41
06:08:27|3740.63
06:08:27|3741.81
06:08:28|3741.63
06:08:30|3741.02
06:08:30|3740.43
06:08:32|3740.3
06:08:32|3739.99
06:08:34|3739.03
06:08:35|3739.23
06:08:36|3739.78
06:08:36|3739.41
06:08:37|3739.41
06:08:38|3739.05
06:08:39|3739.55
06:08:41|3739.37
06:08:42|3739.21
06:08:43|3738.81
06:08:44|3739.35
06:08:45|3739.78
06:08:47|3740.1
06:08:48|3740.38
06:08:49|3740.98
06:08:50|3740.73
06:08:51|3740.61
06:08:52|3740.83
06:08:53|3740.34
06:08:54|3740.53
06:08:55|3740.1
06:08:56|3739.94
06:08:57|3739.68
06:08:58|3739.69
06:08:59|3740.2
06:09:00|3740.45
06:09:01|3740.5
06:09:02|3741.3
06:09:03|3740.61
06:09:04|3739.87
06:09:05|3739.58
06:09:06|3739.69
06:09:07|3740.16
06:09:08|3739.95
06:09:09|3739.6
06:09:10|3739.31
06:09:11|3738.8
06:09:12|3738.6
06:09:13|3738.74
06:09:15|3737.84
06:09:15|3737.39
06:09:16|3737.27
06:09:17|3735.
06:09:19|3735.13
06:09:20|3735.57
06:09:20|3735.12
06:09:21|3735.15
06:09:22|3734.87
06:09:23|3734.78
06:09:24|3734.86
06:09:25|3734.61
06:09:27|3735.12
06:09:27|3735.97
06:09:28|3736.01
06:09:29|3736.88
06:09:31|3737.19
06:09:32|3737.14
06:09:33|3736.47
06:09:34|3736.68
06:09:34|3736.98
06:09:35|3737.28
06:09:36|3737.2
06:09:38|3736.59
06:09:39|3736.22
06:09:40|3736.3
06:09:41|3735.85
06:09:42|3735.85
06:09:43|3735.4
06:09:44|3735.84
06:09:45|3736.69
06:09:46|3737.
06:09:47|3737.36
06:09:48|3735.86
06:09:49|3735.79
06:09:51|3734.8
06:09:52|3735.6
06:09:52|3735.64
06:09:53|3735.64
06:09:55|3735.72
06:09:56|3735.27
06:09:56|3734.5
06:09:58|3734.87
06:09:59|3735.17
06:10:00|3734.66
06:10:01|3731.76
06:10:02|3732.19
06:10:04|3733.
06:10:04|3732.93
06:10:05|3733.46
06:10:06|3733.64
06:10:08|3732.59
06:10:09|3733.14
06:10:10|3733.65
06:10:11|3733.6
06:10:12|3735.42
06:10:13|3734.51
06:10:14|3733.6
06:10:15|3733.92
06:10:16|3734.46
06:10:17|3734.46
06:10:18|3734.54
06:10:19|3735.2
06:10:20|3734.74
06:10:21|3735.21
06:10:22|3735.59
06:10:23|3735.05
06:10:24|3735.6
06:10:25|3735.66
06:10:26|3735.76
06:10:27|3735.29
06:10:28|3734.43
06:10:29|3734.49
06:10:30|3734.86
06:10:31|3735.34
06:10:32|3736.19
06:10:33|3736.11
06:10:34|3735.99
06:10:35|3736.26
06:10:36|3736.59
06:10:37|3736.27
06:10:38|3736.78
06:10:39|3736.28
06:10:40|3734.98
06:10:41|3734.79
06:10:42|3735.07
06:10:43|3735.07
06:10:44|3735.4
06:10:45|3735.21
06:10:46|3734.4
06:10:48|3734.93
06:10:49|3735.38
06:10:49|3735.76
06:10:51|3735.06
06:10:52|3735.2
06:10:54|3736.2
06:10:54|3736.02
06:10:55|3736.23
06:10:56|3736.23
06:10:57|3736.05
06:10:58|3736.05
06:11:00|3736.05
06:11:01|3736.64
06:11:02|3736.1
06:11:02|3735.67
06:11:04|3735.67
06:11:04|3736.07
06:11:06|3734.85
06:11:07|3734.94
06:11:08|3734.66
06:11:08|3735.15
06:11:09|3735.38
06:11:10|3735.64
06:11:12|3735.79
06:11:12|3736.29
06:11:14|3736.84
06:11:14|3736.52
06:11:15|3736.26
06:11:16|3736.37
06:11:18|3737.12
06:11:18|3737.42
06:11:19|3737.74
06:11:20|3737.53
06:11:21|3737.14
06:11:22|3737.88
06:11:24|3738.04
06:11:24|3737.52
06:11:25|3737.52
06:11:27|3737.13
06:11:27|3736.06
06:11:28|3737.19
06:11:30|3737.17
06:11:31|3737.4
06:11:31|3737.44
06:11:32|3737.51
06:11:33|3737.5
06:11:34|3737.03
06:11:35|3736.63
06:11:37|3735.8
06:11:38|3736.32
06:11:38|3736.91
06:11:39|3736.29
06:11:41|3736.44
06:11:42|3736.29
06:11:42|3736.59
06:11:43|3736.41
06:11:45|3736.97
06:11:45|3737.39
06:11:48|3737.39
06:11:48|3736.65
06:11:50|3737.35
06:11:51|3737.77
06:11:51|3738.2
06:11:53|3737.77
06:11:54|3738.1
06:11:55|3738.06
06:11:56|3738.06
06:11:57|3737.39
06:11:58|3737.17
06:11:59|3737.34
06:12:00|3737.57
06:12:02|3738.2
06:12:02|3738.42
06:12:04|3737.14
06:12:05|3736.81
06:12:05|3736.79
06:12:06|3737.47
06:12:07|3737.74
06:12:09|3738.17
06:12:09|3738.56
06:12:10|3737.83
06:12:12|3737.77
06:12:12|3736.98
06:12:13|3737.06
06:12:14|3737.42
06:12:15|3737.42
06:12:17|3737.42
06:12:18|3738.
06:12:18|3736.94
06:12:19|3737.01
06:12:20|3737.05
06:12:21|3736.9
06:12:23|3736.99
06:12:24|3736.61
06:12:24|3735.99
06:12:25|3736.96
06:12:26|3737.32
06:12:27|3737.21
06:12:28|3737.01
06:12:29|3737.44
06:12:30|3736.87
06:12:32|3737.8
06:12:32|3737.8
06:12:34|3737.3
06:12:35|3737.15
06:12:36|3737.57
06:12:36|3737.57
06:12:38|3737.61
06:12:39|3736.95
06:12:39|3736.32
06:12:41|3735.54
06:12:42|3736.57
06:12:43|3736.7
06:12:44|3737.34
06:12:45|3737.54
06:12:46|3737.52
06:12:47|3737.66
06:12:49|3737.67
06:12:49|3737.82
06:12:51|3737.73
06:12:52|3738.62
06:12:53|3738.54
06:12:54|3738.54
06:12:56|3738.4
06:12:57|3738.28
06:12:58|3738.02
06:12:59|3738.45
06:13:00|3738.48
06:13:01|3739.27
06:13:02|3739.92
06:13:03|3740.01
06:13:04|3740.27
06:13:05|3739.91
06:13:06|3741.59
06:13:08|3741.33
06:13:09|3741.15
06:13:10|3741.41
06:13:10|3741.45
06:13:11|3741.28
06:13:12|3741.72
06:13:13|3741.46
06:13:14|3742.47
06:13:15|3743.14
06:13:17|3743.41
06:13:18|3743.67
06:13:19|3744.02
06:13:19|3743.88
06:13:21|3744.37
06:13:21|3744.17
06:13:23|3743.6
06:13:23|3743.76
06:13:24|3744.1
06:13:25|3744.16
06:13:26|3744.29
06:13:27|3744.13
06:13:29|3744.84
06:13:29|3744.98
06:13:30|3744.98
06:13:31|3745.37
06:13:32|3745.44
06:13:33|3745.56
06:13:35|3745.64
06:13:36|3745.45
06:13:36|3746.25
06:13:38|3746.52
06:13:38|3746.8
06:13:39|3747.11
06:13:40|3747.21
06:13:41|3747.4
06:13:42|3748.01
06:13:43|3748.52
06:13:45|3747.76
06:13:46|3748.5
06:13:46|3748.94
06:13:47|3748.72
06:13:50|3749.39
06:13:51|3749.96
06:13:52|3750.59
06:13:53|3751.33
06:13:54|3750.99
06:13:56|3750.85
06:13:57|3750.79
06:13:58|3750.99
06:13:59|3751.61
06:14:00|3750.85
06:14:01|3751.4
06:14:02|3751.39
06:14:03|3751.58
06:14:04|3751.48
06:14:05|3750.4
06:14:06|3750.37
06:14:08|3749.23
06:14:09|3749.78
06:14:10|3749.79
06:14:11|3748.43
06:14:11|3748.78
06:14:12|3749.18
06:14:14|3749.55
06:14:15|3749.43
06:14:15|3750.82
06:14:17|3750.96
06:14:17|3751.33
06:14:18|3750.9
06:14:20|3751.27
06:14:21|3752.3
06:14:21|3752.57
06:14:22|3752.65
06:14:24|3752.21
06:14:24|3751.98
06:14:26|3752.25
06:14:26|3752.39
06:14:28|3752.84
06:14:29|3753.
06:14:29|3752.75
06:14:31|3752.57
06:14:31|3752.93
06:14:32|3752.9
06:14:33|3753.43
06:14:34|3753.21
06:14:35|3753.4
06:14:36|3753.56
06:14:37|3754.72
06:14:38|3754.68
06:14:40|3754.25
06:14:40|3753.2
06:14:42|3753.6
06:14:43|3754.16
06:14:43|3754.44
06:14:45|3754.31
06:14:46|3754.83
06:14:46|3755.08
06:14:47|3755.29
06:14:49|3754.52
06:14:50|3754.21
06:14:52|3755.24
06:14:53|3755.51
06:14:54|3755.3
06:14:55|3755.39
06:14:56|3755.31
06:14:57|3754.65
06:14:57|3753.99
06:14:59|3753.99
06:15:00|3753.4
06:15:01|3753.46
06:15:01|3753.
06:15:03|3750.83
06:15:03|3752.02
06:15:06|3752.61
06:15:07|3753.24
06:15:08|3753.83
06:15:09|3754.65
06:15:09|3754.88
06:15:10|3754.8
06:15:12|3755.74
06:15:12|3756.76
06:15:13|3756.05
06:15:14|3756.45
06:15:16|3756.97
06:15:16|3756.38
06:15:17|3756.23
06:15:19|3757.4
06:15:19|3756.72
06:15:20|3756.8
06:15:21|3757.19
06:15:23|3758.43
06:15:24|3758.04
06:15:25|3758.25
06:15:26|3758.35
06:15:27|3758.71
06:15:28|3758.8
06:15:29|3759.14
06:15:30|3759.87
06:15:31|3760.68
06:15:32|3760.6
06:15:33|3761.08
06:15:34|3761.28
06:15:35|3761.15
06:15:36|3761.
06:15:37|3760.53
06:15:38|3759.85
06:15:39|3759.96
06:15:40|3760.24
06:15:41|3760.48
06:15:42|3760.43
06:15:43|3759.64
06:15:44|3759.39
06:15:45|3759.57
06:15:46|3759.52
06:15:47|3759.
06:15:48|3757.8
06:15:49|3758.25
06:15:50|3759.23
06:15:52|3759.65
06:15:52|3758.67
06:15:54|3758.54
06:15:55|3758.54
06:15:56|3758.02
06:15:57|3759.16
06:15:58|3759.35
06:15:58|3759.39
06:16:00|3759.82
06:16:00|3759.
06:16:02|3758.57
06:16:03|3759.71
06:16:05|3760.16
06:16:06|3758.18
06:16:06|3759.
06:16:07|3759.37
06:16:08|3759.63
06:16:09|3759.27
06:16:10|3758.49
06:16:11|3759.28
06:16:13|3758.72
06:16:13|3758.21
06:16:14|3756.8
06:16:16|3756.38
06:16:16|3756.59
06:16:17|3756.62
06:16:18|3757.5
06:16:20|3757.62
06:16:21|3757.6
06:16:21|3757.28
06:16:23|3758.3
06:16:24|3757.65
06:16:25|3757.19
06:16:27|3757.28
06:16:27|3757.41
06:16:28|3756.89
06:16:29|3757.19
06:16:30|3757.79
06:16:31|3758.13
06:16:32|3758.51
06:16:33|3759.73
06:16:34|3759.37
06:16:35|3758.69
06:16:36|3758.75
06:16:37|3758.42
06:16:38|3758.41
06:16:39|3758.55
06:16:40|3758.88
06:16:41|3759.43
06:16:42|3758.41
06:16:44|3758.24
06:16:45|3758.44
06:16:45|3758.22
06:16:47|3757.72
06:16:48|3757.48
06:16:49|3757.43
06:16:50|3758.41
06:16:51|3758.44
06:16:53|3758.44
06:16:55|3757.97
06:16:56|3758.02
06:16:57|3757.79
06:16:59|3757.31
06:17:00|3757.78
06:17:00|3757.9
06:17:03|3758.7
06:17:04|3758.59
06:17:05|3757.95
06:17:06|3758.33
06:17:06|3758.35
06:17:07|3758.33
06:17:08|3758.4
06:17:10|3758.3
06:17:10|3758.8
06:17:12|3758.13
06:17:13|3757.49
06:17:13|3757.68
06:17:15|3758.12
06:17:16|3758.64
06:17:17|3758.83
06:17:18|3757.57
06:17:19|3757.21
06:17:20|3757.26
06:17:21|3757.64
06:17:22|3757.64
06:17:23|3757.63
06:17:24|3757.63
06:17:25|3757.63
06:17:26|3757.36
06:17:27|3757.55
06:17:28|3757.24
06:17:29|3757.33
06:17:30|3757.61
06:17:31|3757.21
06:17:32|3757.3
06:17:33|3756.91
06:17:34|3757.2
06:17:35|3757.17
06:17:36|3757.07
06:17:37|3757.13
06:17:38|3755.64
06:17:39|3755.8
06:17:40|3756.22
06:17:41|3756.51
06:17:42|3756.61
06:17:43|3756.54
06:17:44|3756.46
06:17:45|3756.57
06:17:46|3757.18
06:17:47|3756.87
06:17:48|3756.87
06:17:49|3756.4
06:17:50|3755.97
06:17:52|3756.04
06:17:53|3755.55
06:17:54|3756.19
06:17:55|3756.41
06:17:55|3756.37
06:17:56|3756.37
06:17:58|3755.8
06:18:00|3756.17
06:18:01|3756.16
06:18:01|3756.04
06:18:03|3756.06
06:18:05|3756.59
06:18:05|3755.68
06:18:06|3756.09
06:18:07|3756.59
06:18:08|3754.95
06:18:09|3755.39
06:18:11|3754.92
06:18:12|3756.2
06:18:13|3755.78
06:18:14|3755.78
06:18:15|3756.5
06:18:16|3756.6
06:18:16|3756.22
06:18:18|3756.29
06:18:19|3755.97
06:18:19|3756.04
06:18:20|3756.04
06:18:22|3756.19
06:18:22|3755.62
06:18:23|3755.62
06:18:25|3755.79
06:18:26|3756.
06:18:26|3755.51
06:18:27|3754.96
06:18:28|3755.35
06:18:30|3755.59
06:18:30|3755.2
06:18:32|3755.74
06:18:33|3755.95
06:18:33|3755.23
06:18:34|3755.64
06:18:35|3755.76
06:18:36|3755.36
06:18:37|3755.27
06:18:39|3755.66
06:18:39|3755.82
06:18:40|3755.88
06:18:42|3755.88
06:18:43|3756.19
06:18:43|3756.07
06:18:45|3756.
06:18:45|3756.26
06:18:46|3756.26
06:18:48|3756.4
06:18:49|3756.4
06:18:50|3756.82
06:18:51|3756.38
06:18:52|3755.6
06:18:53|3755.49
06:18:54|3755.59
06:18:56|3755.79
06:18:57|3756.12
06:18:57|3756.13
06:18:58|3756.39
06:19:00|3756.41
06:19:01|3755.81
06:19:02|3756.6
06:19:03|3756.84
06:19:04|3757.05
06:19:04|3757.4
06:19:05|3757.91
06:19:07|3758.
06:19:08|3757.63
06:19:09|3758.17
06:19:09|3757.9
06:19:11|3757.49
06:19:12|3757.6
06:19:13|3756.63
06:19:14|3756.63
06:19:15|3756.
06:19:16|3755.8
06:19:17|3755.77
06:19:19|3756.64
06:19:19|3757.17
06:19:21|3757.77
06:19:21|3757.6
06:19:22|3757.4
06:19:23|3757.14
06:19:24|3757.22
06:19:25|3756.98
06:19:27|3756.82
06:19:27|3756.86
06:19:29|3756.66
06:19:30|3757.
06:19:30|3756.83
06:19:31|3756.98
06:19:33|3756.98
06:19:33|3756.97
06:19:35|3757.8
06:19:35|3757.86
06:19:37|3757.86
06:19:38|3757.87
06:19:39|3758.06
06:19:39|3758.08
06:19:41|3758.6
06:19:41|3758.46
06:19:42|3758.28
06:19:43|3758.28
06:19:45|3758.8
06:19:45|3758.79
06:19:46|3758.
06:19:47|3758.
06:19:48|3758.24
06:19:49|3758.24
06:19:50|3758.19
06:19:51|3758.2
06:19:52|3758.2
06:19:53|3758.25
06:19:54|3758.4
06:19:56|3758.77
06:19:58|3758.77
06:19:58|3758.29
06:19:59|3758.59
06:20:01|3758.41
06:20:01|3759.32
06:20:03|3759.42
06:20:04|3759.42
06:20:05|3759.68
06:20:06|3759.68
06:20:07|3759.49
06:20:08|3759.83
06:20:09|3759.8
06:20:10|3759.85
06:20:11|3758.88
06:20:12|3759.8
06:20:13|3759.8
06:20:14|3759.8
06:20:15|3759.45
06:20:16|3759.45
06:20:17|3759.55
06:20:18|3759.26
06:20:19|3759.4
06:20:20|3759.45
06:20:21|3759.45
06:20:22|3759.8
06:20:23|3759.8
06:20:24|3759.79
06:20:25|3759.86
06:20:26|3760.19
06:20:27|3760.19
06:20:28|3760.28
06:20:29|3760.28
06:20:30|3760.55
06:20:31|3761.
06:20:32|3761.57
06:20:33|3761.22
06:20:35|3760.99
06:20:35|3760.59
06:20:37|3760.93
06:20:38|3761.01
06:20:38|3760.76
06:20:40|3761.13
06:20:40|3760.72
06:20:42|3760.84
06:20:42|3761.23
06:20:43|3761.05
06:20:44|3761.24
06:20:45|3761.03
06:20:46|3761.2
06:20:48|3761.39
06:20:48|3761.
06:20:50|3760.91
06:20:50|3760.91
06:20:51|3761.13
06:20:52|3761.13
06:20:53|3761.07
06:20:54|3761.19
06:20:56|3761.82
06:20:57|3762.08
06:20:58|3762.04
06:21:00|3761.74
06:21:01|3761.96
06:21:01|3761.41
06:21:02|3760.68
06:21:04|3761.49
06:21:04|3761.82
06:21:06|3761.82
06:21:07|3761.9
06:21:08|3762.18
06:21:09|3762.3
06:21:10|3762.52
06:21:11|3762.72
06:21:12|3762.67
06:21:12|3762.69
06:21:13|3762.84
06:21:15|3763.06
06:21:16|3763.02
06:21:16|3762.6
06:21:18|3763.42
06:21:19|3763.73
06:21:20|3763.48
06:21:20|3764.59
06:21:22|3764.66
06:21:22|3764.62
06:21:23|3764.6
06:21:25|3764.34
06:21:26|3765.
06:21:27|3764.78
06:21:28|3764.86
06:21:29|3764.84
06:21:29|3766.36
06:21:31|3766.18
06:21:32|3765.81
06:21:32|3766.08
06:21:33|3766.55
06:21:34|3768.8
06:21:35|3767.81
06:21:36|3768.13
06:21:37|3767.45
06:21:39|3769.
06:21:40|3771.26
06:21:41|3770.15
06:21:42|3769.23
06:21:43|3770.8
06:21:44|3770.11
06:21:46|3769.51
06:21:46|3770.
06:21:47|3770.4
06:21:48|3769.29
06:21:49|3768.88
06:21:50|3768.88
06:21:51|3768.23
06:21:52|3769.8
06:21:53|3769.33
06:21:55|3768.81
06:21:55|3768.33
06:21:56|3770.02
06:21:58|3769.4
06:22:00|3769.4
06:22:00|3769.2
06:22:02|3767.29
06:22:03|3769.
06:22:04|3769.11
06:22:04|3770.2
06:22:05|3769.77
06:22:06|3769.79
06:22:08|3770.
06:22:09|3769.83
06:22:09|3771.2
06:22:11|3768.23
06:22:12|3769.11
06:22:13|3768.99
06:22:13|3768.99
06:22:16|3769.22
06:22:16|3769.32
06:22:17|3770.53
06:22:19|3769.66
06:22:19|3770.41
06:22:20|3770.63
06:22:21|3770.45
06:22:23|3770.89
06:22:24|3770.58
06:22:25|3769.34
06:22:26|3769.97
06:22:27|3769.79
06:22:28|3769.44
06:22:29|3768.41
06:22:30|3769.37
06:22:31|3769.61
06:22:32|3768.5
06:22:33|3766.4
06:22:34|3766.85
06:22:35|3768.12
06:22:36|3767.71
06:22:37|3767.41
06:22:38|3767.41
06:22:39|3767.22
06:22:40|3767.08
06:22:41|3767.31
06:22:42|3767.9
06:22:43|3767.81
06:22:44|3767.48
06:22:45|3767.05
06:22:46|3767.07
06:22:47|3767.2
06:22:48|3767.18
06:22:49|3767.48
06:22:50|3767.53
06:22:51|3767.63
06:22:52|3767.16
06:22:53|3767.04
06:22:54|3767.04
06:22:55|3767.15
06:22:57|3765.08
06:22:58|3765.36
06:22:58|3765.92
06:23:00|3765.93
06:23:01|3766.79
06:23:03|3766.63
06:23:03|3766.41
06:23:05|3766.77
06:23:06|3766.98
06:23:07|3766.96
06:23:08|3767.01
06:23:10|3767.86
06:23:10|3767.12
06:23:12|3766.99
06:23:12|3766.72
06:23:14|3766.99
06:23:15|3767.24
06:23:15|3766.71
06:23:16|3765.4
06:23:19|3765.94
06:23:19|3766.38
06:23:20|3765.79
06:23:21|3766.
06:23:23|3765.92
06:23:24|3766.09
06:23:25|3765.88
06:23:26|3765.
06:23:26|3764.84
06:23:27|3765.73
06:23:29|3765.73
06:23:29|3765.94
06:23:30|3765.99
06:23:32|3766.28
06:23:32|3766.38
06:23:33|3766.5
06:23:35|3766.99
06:23:35|3765.71
06:23:36|3766.55
06:23:38|3766.39
06:23:38|3766.54
06:23:40|3766.99
06:23:41|3766.73
06:23:42|3767.02
06:23:43|3767.22
06:23:44|3767.67
06:23:44|3768.
06:23:46|3768.37
06:23:47|3767.4
06:23:48|3767.69
06:23:49|3767.67
06:23:50|3767.8
06:23:51|3768.
06:23:52|3767.59
06:23:53|3767.68
06:23:54|3768.06
06:23:55|3768.22
06:23:56|3768.45
06:23:57|3768.94
06:23:58|3768.78
06:24:00|3769.
06:24:01|3768.8
06:24:02|3769.2
06:24:02|3769.
06:24:04|3769.
06:24:05|3769.
06:24:06|3768.8
06:24:07|3768.75
06:24:08|3769.22
06:24:09|3769.2
06:24:10|3768.97
06:24:11|3770.15
06:24:12|3770.6
06:24:13|3771.67
06:24:15|3771.8
06:24:15|3771.77
06:24:17|3771.2
06:24:18|3770.2
06:24:19|3770.45
06:24:19|3770.75
06:24:21|3770.81
06:24:21|3770.8
06:24:23|3771.
06:24:23|3772.06
06:24:24|3772.77
06:24:26|3772.92
06:24:27|3773.29
06:24:28|3773.5
06:24:29|3773.2
06:24:30|3773.49
06:24:31|3773.77
06:24:32|3773.69
06:24:33|3774.1
06:24:34|3774.44
06:24:35|3774.77
06:24:36|3775.29
06:24:38|3774.28
06:24:39|3774.22
06:24:39|3773.23
06:24:40|3773.32
06:24:41|3772.03
06:24:43|3773.05
06:24:44|3771.28
06:24:45|3771.86
06:24:46|3772.46
06:24:47|3772.69
06:24:48|3772.51
06:24:49|3772.51
06:24:50|3771.9
06:24:51|3772.
06:24:52|3771.44
06:24:53|3772.17
06:24:54|3772.7
06:24:55|3773.36
06:24:56|3773.71
06:24:57|3773.22
06:24:58|3772.85
06:25:00|3772.86
06:25:01|3772.51
06:25:01|3773.22
06:25:03|3772.94
06:25:04|3772.79
06:25:05|3772.92
06:25:06|3773.91
06:25:07|3774.2
06:25:08|3774.04
06:25:08|3774.1
06:25:10|3774.19
06:25:11|3773.8
06:25:12|3774.29
06:25:14|3773.57
06:25:15|3774.15
06:25:16|3774.52
06:25:17|3774.46
06:25:18|3775.18
06:25:19|3775.59
06:25:20|3775.62
06:25:21|3775.23
06:25:22|3775.97
06:25:23|3775.43
06:25:24|3775.21
06:25:25|3774.6
06:25:27|3775.31
06:25:28|3774.61
06:25:29|3774.76
06:25:29|3775.51
06:25:30|3775.15
06:25:32|3774.76
06:25:32|3774.87
06:25:33|3774.99
06:25:34|3774.85
06:25:35|3775.03
06:25:36|3774.86
06:25:37|3775.24
06:25:38|3775.24
06:25:39|3775.12
06:25:40|3775.19
06:25:42|3774.92
06:25:42|3774.4
06:25:43|3774.12
06:25:44|3773.71
06:25:45|3773.93
06:25:46|3773.69
06:25:47|3773.56
06:25:48|3773.55
06:25:49|3773.41
06:25:50|3772.79
06:25:51|3773.48
06:25:53|3773.26
06:25:53|3773.31
06:25:55|3773.51
06:25:56|3772.45
06:25:56|3772.67
06:25:58|3773.06
06:25:59|3772.1
06:26:00|3771.87
06:26:02|3772.72
06:26:03|3771.94
06:26:04|3771.82
06:26:05|3772.6
06:26:06|3771.93
06:26:07|3772.25
06:26:08|3772.38
06:26:09|3771.83
06:26:10|3771.79
06:26:11|3771.8
06:26:12|3770.94
06:26:14|3771.2
06:26:14|3771.25
06:26:15|3772.13
06:26:16|3772.09
06:26:17|3772.6
06:26:19|3773.53
06:26:20|3774.19
06:26:22|3773.14
06:26:23|3773.54
06:26:23|3773.06
06:26:25|3773.06
06:26:26|3773.13
06:26:27|3773.04
06:26:27|3772.91
06:26:28|3773.16
06:26:29|3773.4
06:26:31|3773.93
06:26:31|3773.36
06:26:33|3773.24
06:26:34|3773.24
06:26:35|3773.64
06:26:35|3773.58
06:26:36|3773.25
06:26:37|3773.09
06:26:39|3773.38
06:26:40|3773.59
06:26:40|3773.59
06:26:41|3773.59
06:26:42|3773.38
06:26:44|3772.41
06:26:44|3772.41
06:26:45|3772.44
06:26:47|3772.3
06:26:47|3772.59
06:26:48|3773.
06:26:49|3773.55
06:26:51|3773.67
06:26:52|3773.41
06:26:53|3773.66
06:26:53|3773.68
06:26:55|3773.56
06:26:55|3773.02
06:26:58|3773.
06:26:58|3772.94
06:26:59|3773.18
06:27:00|3772.71
06:27:01|3772.78
06:27:03|3772.55
06:27:04|3772.16
06:27:05|3772.14
06:27:06|3772.49
06:27:08|3772.29
06:27:09|3771.46
06:27:10|3771.63
06:27:11|3771.11
06:27:12|3771.23
06:27:13|3770.83
06:27:14|3770.64
06:27:15|3771.56
06:27:16|3771.89
06:27:17|3771.65
06:27:18|3771.34
06:27:19|3770.94
06:27:20|3770.94
06:27:21|3770.46
06:27:22|3770.82
06:27:23|3770.94
06:27:25|3771.44
06:27:26|3771.02
06:27:26|3770.94
06:27:27|3770.65
06:27:28|3770.67
06:27:29|3770.27
06:27:30|3770.09
06:27:31|3770.25
06:27:32|3770.75
06:27:33|3770.84
06:27:36|3770.99
06:27:36|3770.81
06:27:37|3770.81
06:27:38|3770.41
06:27:39|3770.44
06:27:41|3770.05
06:27:41|3770.33
06:27:42|3770.24
06:27:44|3769.81
06:27:45|3770.17
06:27:45|3769.85
06:27:46|3769.85
06:27:48|3769.64
06:27:48|3770.18
06:27:49|3770.18
06:27:50|3770.42
06:27:51|3770.26
06:27:53|3770.26
06:27:53|3770.26
06:27:55|3770.43
06:27:55|3770.21
06:27:57|3770.09
06:27:58|3770.46
06:27:59|3769.81
06:28:00|3770.05
06:28:00|3769.99
06:28:01|3770.05
06:28:02|3770.56
06:28:04|3770.24
06:28:05|3770.71
06:28:06|3770.78
06:28:07|3770.91
06:28:08|3771.21
06:28:09|3771.4
06:28:10|3771.42
06:28:11|3771.63
06:28:12|3771.95
06:28:13|3771.84
06:28:14|3772.37
06:28:15|3772.19
06:28:16|3772.55
06:28:18|3772.2
06:28:19|3772.2
06:28:20|3772.19
06:28:20|3772.6
06:28:21|3772.6
06:28:22|3773.01
06:28:23|3772.88
06:28:24|3772.88
06:28:25|3772.44
06:28:26|3772.63
06:28:27|3772.79
06:28:28|3773.73
06:28:29|3773.6
06:28:30|3773.6
06:28:31|3773.73
06:28:33|3774.06
06:28:33|3773.88
06:28:35|3774.15
06:28:35|3773.76
06:28:36|3774.
06:28:38|3774.09
06:28:38|3773.45
06:28:39|3774.35
06:28:41|3775.27
06:28:41|3775.39
06:28:42|3775.12
06:28:44|3775.49
06:28:45|3775.44
06:28:45|3775.15
06:28:46|3775.15
06:28:48|3775.87
06:28:48|3775.81
06:28:49|3776.3
06:28:51|3777.56
06:28:51|3777.08
06:28:52|3776.62
06:28:53|3776.58
06:28:54|3776.3
06:28:55|3776.54
06:28:56|3776.83
06:28:58|3777.04
06:28:58|3777.04
06:29:00|3776.44
06:29:00|3775.14
06:29:01|3775.02
06:29:02|3775.39
06:29:04|3775.61
06:29:06|3775.71
06:29:07|3776.56
06:29:08|3776.21
06:29:09|3776.44
06:29:09|3776.31
06:29:10|3776.74
06:29:11|3776.6
06:29:13|3776.71
06:29:14|3776.71
06:29:14|3776.29
06:29:16|3776.38
06:29:17|3775.52
06:29:17|3775.1
06:29:18|3775.11
06:29:19|3774.38
06:29:20|3774.8
06:29:21|3774.87
06:29:22|3774.49
06:29:24|3774.07
06:29:24|3774.01
06:29:25|3774.32
06:29:26|3774.48
06:29:27|3774.49
06:29:28|3774.49
06:29:29|3774.22
06:29:30|3773.68
06:29:32|3773.84
06:29:32|3773.8
06:29:33|3774.17
06:29:35|3774.61
06:29:35|3775.21
06:29:36|3774.97
06:29:37|3774.89
06:29:38|3774.21
06:29:39|3774.8
06:29:41|3775.28
06:29:42|3775.01
06:29:42|3774.38
06:29:43|3774.7
06:29:44|3774.45
06:29:46|3774.38
06:29:47|3774.38
06:29:48|3774.39
06:29:49|3774.45
06:29:50|3774.45
06:29:51|3775.
06:29:52|3775.
06:29:53|3774.98
06:29:54|3774.81
06:29:55|3775.38
06:29:57|3775.38
06:29:58|3775.35
06:29:59|3774.43
06:30:00|3775.29
06:30:00|3775.51
06:30:02|3775.52
06:30:03|3774.74
06:30:04|3774.38
06:30:05|3775.29
06:30:06|3775.6
06:30:07|3775.41
06:30:08|3775.98
06:30:09|3775.97
06:30:10|3775.54
06:30:12|3775.12
06:30:12|3774.07
06:30:14|3774.56
06:30:14|3773.99
06:30:15|3774.2
06:30:17|3774.26
06:30:17|3773.87
06:30:18|3773.98
06:30:19|3773.34
06:30:21|3773.6
06:30:22|3773.58
06:30:22|3773.39
06:30:23|3772.61
06:30:25|3772.71
06:30:25|3772.67
06:30:27|3772.84
06:30:28|3772.84
06:30:28|3772.58
06:30:29|3771.75
06:30:31|3772.15
06:30:31|3772.14
06:30:32|3772.79
06:30:34|3772.57
06:30:34|3772.34
06:30:35|3772.56
06:30:37|3771.81
06:30:38|3771.34
06:30:39|3770.89
06:30:40|3770.8
06:30:41|3770.99
06:30:42|3771.6
06:30:43|3771.42
06:30:43|3770.84
06:30:45|3771.12
06:30:46|3770.99
06:30:46|3771.12
06:30:47|3771.26
06:30:49|3771.09
06:30:50|3770.07
06:30:50|3770.78
06:30:52|3770.76
06:30:53|3770.81
06:30:53|3771.2
06:30:55|3771.26
06:30:56|3771.8
06:30:57|3770.8
06:30:58|3771.15
06:30:59|3770.54
06:31:00|3770.87
06:31:01|3770.88
06:31:02|3771.11
06:31:03|3771.23
06:31:04|3771.35
06:31:05|3770.97
06:31:06|3770.62
06:31:07|3770.9
06:31:08|3771.05
06:31:09|3771.03
06:31:10|3770.9
06:31:11|3770.93
06:31:12|3771.45
06:31:13|3771.27
06:31:14|3771.97
06:31:15|3771.81
06:31:17|3771.77
06:31:17|3772.02
06:31:19|3771.64
06:31:19|3770.7
06:31:21|3770.7
06:31:21|3770.83
06:31:22|3770.83
06:31:24|3771.01
06:31:24|3770.81
06:31:26|3770.59
06:31:26|3770.1
06:31:27|3769.99
06:31:28|3769.94
06:31:29|3769.94
06:31:30|3769.56
06:31:31|3769.79
06:31:32|3770.22
06:31:33|3770.6
06:31:34|3770.48
06:31:35|3770.72
06:31:36|3770.35
06:31:38|3770.61
06:31:39|3771.14
06:31:40|3770.12
06:31:40|3769.95
06:31:41|3770.18
06:31:43|3770.27
06:31:43|3769.99
06:31:44|3769.67
06:31:46|3769.88
06:31:47|3770.3
06:31:47|3769.63
06:31:49|3769.53
06:31:50|3769.84
06:31:50|3769.84
06:31:51|3769.55
06:31:53|3769.49
06:31:53|3769.1
06:31:55|3769.23
06:31:55|3769.41
06:31:57|3769.53
06:31:58|3769.3
06:31:59|3769.33
06:32:00|3768.42
06:32:01|3768.29
06:32:02|3769.64
06:32:03|3769.79
06:32:03|3768.8
06:32:04|3768.79
06:32:06|3768.73
06:32:08|3768.18
06:32:09|3768.39
06:32:10|3768.48
06:32:11|3769.57
06:32:12|3768.9
06:32:13|3768.65
06:32:14|3768.6
06:32:15|3768.44
06:32:16|3768.3
06:32:17|3768.3
06:32:18|3768.3
06:32:19|3768.3
06:32:20|3768.32
06:32:21|3768.32
06:32:21|3768.66
06:32:23|3768.32
06:32:24|3768.45
06:32:25|3768.31
06:32:26|3768.31
06:32:27|3767.91
06:32:28|3767.64
06:32:29|3767.74
06:32:30|3767.58
06:32:31|3767.95
06:32:33|3768.05
06:32:33|3768.59
06:32:34|3768.4
06:32:36|3768.74
06:32:37|3768.45
06:32:37|3768.45
06:32:39|3769.31
06:32:39|3769.87
06:32:40|3769.6
06:32:41|3769.77
06:32:42|3769.3
06:32:43|3769.85
06:32:44|3769.99
06:32:45|3769.51
06:32:47|3769.4
06:32:47|3769.49
06:32:48|3769.49
06:32:49|3769.49
06:32:50|3769.44
06:32:52|3769.84
06:32:53|3769.64
06:32:54|3769.45
06:32:55|3769.45
06:32:55|3769.99
06:32:58|3769.48
06:32:58|3769.34
06:32:59|3769.34
06:33:00|3769.95
06:33:02|3770.38
06:33:03|3770.38
06:33:03|3770.94
06:33:05|3770.66
06:33:05|3771.5
06:33:06|3770.94
06:33:08|3770.89
06:33:10|3769.45
06:33:11|3769.54
06:33:13|3769.94
06:33:14|3770.18
06:33:15|3770.18
06:33:15|3770.18
06:33:16|3769.77
06:33:18|3769.32
06:33:19|3768.6
06:33:20|3768.3
06:33:21|3768.65
06:33:22|3769.47
06:33:23|3769.65
06:33:24|3769.92
06:33:25|3769.65
06:33:26|3769.75
06:33:27|3769.8
06:33:28|3769.6
06:33:30|3769.25
06:33:30|3769.34
06:33:31|3768.91
06:33:32|3769.11
06:33:33|3768.76
06:33:34|3768.7
06:33:35|3768.56
06:33:36|3768.83
06:33:37|3768.23
06:33:38|3768.75
06:33:39|3767.73
06:33:41|3767.55
06:33:41|3767.81
06:33:42|3767.25
06:33:43|3767.25
06:33:44|3767.33
06:33:45|3766.99
06:33:46|3766.99
06:33:47|3766.82
06:33:48|3767.37
06:33:50|3766.96
06:33:50|3767.37
06:33:52|3766.47
06:33:52|3766.42
06:33:53|3766.34
06:33:55|3766.22
06:33:55|3766.2
06:33:57|3766.
06:33:58|3765.83
06:33:59|3765.89
06:33:59|3765.79
06:34:01|3766.16
06:34:02|3766.68
06:34:03|3766.57
06:34:04|3767.02
06:34:05|3767.01
06:34:06|3767.67
06:34:07|3767.15
06:34:08|3767.
06:34:10|3766.9
06:34:10|3766.9
06:34:11|3767.19
06:34:13|3767.19
06:34:14|3767.19
06:34:15|3767.1
06:34:16|3767.1
06:34:17|3767.35
06:34:18|3767.05
06:34:19|3767.05
06:34:20|3766.66
06:34:22|3766.66
06:34:22|3767.41
06:34:24|3767.41
06:34:25|3767.19
06:34:26|3767.54
06:34:26|3767.66
06:34:28|3767.91
06:34:28|3767.81
06:34:30|3767.95
06:34:31|3768.53
06:34:32|3768.04
06:34:33|3768.24
06:34:34|3768.6
06:34:35|3768.54
06:34:36|3769.
06:34:37|3769.36
06:34:38|3769.36
06:34:39|3769.34
06:34:40|3769.27
06:34:41|3769.26
06:34:42|3769.46
06:34:43|3769.29
06:34:44|3769.59
06:34:45|3769.6
06:34:46|3768.81
06:34:48|3768.18
06:34:49|3768.58
06:34:49|3768.31
06:34:50|3768.59
06:34:51|3768.58
06:34:52|3768.63
06:34:53|3768.63
06:34:55|3768.59
06:34:55|3768.99
06:34:56|3768.99
06:34:57|3769.22
06:34:58|3768.88
06:34:59|3768.9
06:35:00|3768.91
06:35:01|3768.96
06:35:02|3769.13
06:35:03|3769.61
06:35:05|3769.86
06:35:06|3769.26
06:35:06|3768.46
06:35:07|3768.19
06:35:08|3768.84
06:35:10|3769.3
06:35:12|3769.3
06:35:12|3768.99
06:35:14|3768.99
06:35:15|3768.99
06:35:15|3768.55
06:35:16|3768.07
06:35:17|3768.39
06:35:18|3767.86
06:35:19|3767.66
06:35:20|3768.24
06:35:22|3768.49
06:35:23|3768.8
06:35:24|3768.8
06:35:25|3768.57
06:35:25|3768.95
06:35:26|3768.87
06:35:27|3769.11
06:35:29|3768.62
06:35:30|3768.45
06:35:30|3769.01
06:35:31|3768.61
06:35:33|3768.69
06:35:34|3768.42
06:35:35|3768.42
06:35:36|3768.53
06:35:37|3768.53
06:35:38|3767.77
06:35:39|3767.6
06:35:40|3767.39
06:35:41|3767.41
06:35:42|3766.76
06:35:43|3767.01
06:35:44|3767.45
06:35:45|3766.9
06:35:46|3766.61
06:35:47|3766.61
06:35:48|3766.61
06:35:49|3766.21
06:35:50|3765.69
06:35:51|3765.94
06:35:52|3765.85
06:35:53|3765.79
06:35:54|3765.66
06:35:55|3765.4
06:35:56|3765.64
06:35:57|3765.33
06:35:58|3765.88
06:35:59|3765.79
06:36:01|3766.13
06:36:02|3766.8
06:36:02|3767.51
06:36:03|3766.9
06:36:05|3767.26
06:36:06|3766.56
06:36:07|3766.07
06:36:08|3766.11
06:36:09|3766.56
06:36:10|3766.87
06:36:11|3767.01
06:36:12|3766.81
06:36:14|3766.89
06:36:14|3766.68
06:36:15|3765.27
06:36:17|3765.33
06:36:18|3765.04
06:36:18|3765.15
06:36:19|3765.59
06:36:20|3765.1
06:36:21|3764.47
06:36:23|3763.97
06:36:23|3764.21
06:36:24|3764.54
06:36:25|3764.58
06:36:27|3764.92
06:36:27|3765.17
06:36:28|3765.63
06:36:30|3765.67
06:36:31|3765.38
06:36:31|3765.76
06:36:32|3765.69
06:36:33|3766.14
06:36:35|3766.08
06:36:35|3766.34
06:36:36|3766.41
06:36:37|3766.41
06:36:39|3766.31
06:36:40|3766.39
06:36:40|3766.39
06:36:41|3766.39
06:36:43|3766.39
06:36:44|3766.39
06:36:46|3766.39
06:36:46|3765.6
06:36:48|3766.7
06:36:48|3766.94
06:36:49|3766.97
06:36:50|3767.31
06:36:51|3767.31
06:36:53|3767.25
06:36:53|3767.25
06:36:54|3768.04
06:36:55|3767.9
06:36:56|3767.9
06:36:57|3767.87
06:36:58|3768.37
06:36:59|3768.55
06:37:00|3768.61
06:37:01|3768.93
06:37:02|3769.37
06:37:03|3769.97
06:37:04|3769.6
06:37:05|3769.99
06:37:06|3769.11
06:37:07|3769.58
06:37:08|3769.84
06:37:09|3769.46
06:37:10|3769.85
06:37:11|3770.05
06:37:13|3769.72
06:37:13|3769.83
06:37:15|3768.81
06:37:16|3769.04
06:37:17|3769.34
06:37:18|3769.14
06:37:20|3768.9
06:37:21|3769.6
06:37:21|3769.6
06:37:23|3769.56
06:37:24|3770.
06:37:25|3770.05
06:37:26|3769.82
06:37:27|3769.96
06:37:28|3769.28
06:37:29|3769.59
06:37:30|3769.64
06:37:32|3770.2
06:37:33|3769.63
06:37:33|3769.63
06:37:35|3768.82
06:37:35|3769.39
06:37:37|3769.59
06:37:38|3769.59
06:37:39|3769.59
06:37:40|3768.97
06:37:40|3768.61
06:37:42|3768.81
06:37:43|3768.77
06:37:43|3768.61
06:37:44|3768.99
06:37:46|3769.69
06:37:46|3769.71
06:37:48|3769.71
06:37:49|3769.67
06:37:50|3769.67
06:37:51|3769.67
06:37:52|3769.67
06:37:53|3770.
06:37:53|3770.1
06:37:55|3770.1
06:37:57|3770.1
06:37:58|3770.1
06:37:58|3769.61
06:37:59|3769.
06:38:00|3769.37
06:38:02|3769.48
06:38:03|3769.79
06:38:03|3768.61
06:38:04|3768.43
06:38:06|3767.8
06:38:06|3768.56
06:38:07|3768.44
06:38:08|3768.94
06:38:09|3768.76
06:38:11|3768.86
06:38:12|3767.88
06:38:14|3767.65
06:38:15|3767.47
06:38:16|3767.44
06:38:17|3767.44
06:38:17|3767.44
06:38:19|3766.54
06:38:20|3766.88
06:38:21|3766.6
06:38:22|3766.2
06:38:23|3766.2
06:38:25|3765.85
06:38:25|3765.64
06:38:27|3766.18
06:38:28|3766.38
06:38:29|3765.96
06:38:29|3765.41
06:38:31|3765.82
06:38:32|3766.05
06:38:33|3766.
06:38:33|3766.24
06:38:35|3766.54
06:38:36|3766.35
06:38:37|3766.35
06:38:38|3765.91
06:38:38|3766.19
06:38:40|3765.51
06:38:41|3765.79
06:38:41|3765.45
06:38:43|3765.45
06:38:43|3765.66
06:38:44|3765.89
06:38:46|3766.24
06:38:46|3766.53
06:38:48|3766.06
06:38:49|3766.07
06:38:50|3766.07
06:38:50|3766.49
06:38:52|3766.52
06:38:53|3766.44
06:38:54|3766.76
06:38:55|3766.87
06:38:56|3766.87
06:38:57|3766.81
06:38:58|3766.26
06:38:59|3766.06
06:39:00|3766.06
06:39:01|3766.07
06:39:02|3765.86
06:39:03|3765.88
06:39:04|3765.5
06:39:05|3765.75
06:39:06|3765.75
06:39:07|3765.28
06:39:08|3765.75
06:39:09|3765.75
06:39:11|3765.75
06:39:11|3765.29
06:39:12|3765.29
06:39:14|3765.96
06:39:14|3765.53
06:39:16|3765.96
06:39:18|3765.96
06:39:19|3766.42
06:39:19|3766.4
06:39:20|3766.58
06:39:21|3765.99
06:39:23|3766.18
06:39:24|3766.18
06:39:24|3765.59
06:39:25|3765.22
06:39:27|3765.05
06:39:28|3765.39
06:39:29|3765.97
06:39:30|3765.97
06:39:30|3766.37
06:39:31|3766.44
06:39:33|3766.73
06:39:33|3766.41
06:39:35|3766.41
06:39:35|3766.2
06:39:37|3765.86
06:39:37|3765.89
06:39:38|3765.89
06:39:40|3765.89
06:39:41|3765.86
06:39:42|3765.99
06:39:43|3765.82
06:39:45|3765.76
06:39:45|3765.35
06:39:46|3764.98
06:39:47|3764.98
06:39:48|3764.98
06:39:49|3765.2
06:39:50|3765.38
06:39:52|3764.99
06:39:52|3765.03
06:39:53|3765.03
06:39:54|3764.73
06:39:56|3764.49
06:39:57|3764.42
06:39:57|3764.34
06:39:59|3763.9
06:40:00|3764.15
06:40:01|3764.42
06:40:02|3764.3
06:40:03|3763.99
06:40:03|3764.35
06:40:04|3764.35
06:40:06|3764.61
06:40:07|3765.04
06:40:08|3765.09
06:40:09|3765.36
06:40:10|3765.21
06:40:11|3765.27
06:40:12|3765.79
06:40:13|3766.49
06:40:14|3766.93
06:40:16|3767.06
06:40:18|3768.15
06:40:19|3768.
06:40:19|3768.75
06:40:21|3768.78
06:40:22|3768.45
06:40:24|3767.91
06:40:24|3767.71
06:40:25|3767.6
06:40:27|3768.48
06:40:27|3768.74
06:40:28|3768.57
06:40:30|3768.34
06:40:31|3768.57
06:40:32|3768.42
06:40:32|3769.
06:40:34|3768.49
06:40:34|3768.48
06:40:35|3768.79
06:40:37|3768.79
06:40:37|3769.33
06:40:39|3769.33
06:40:39|3768.65
06:40:41|3768.72
06:40:41|3768.12
06:40:42|3768.47
06:40:43|3768.32
06:40:44|3768.14
06:40:45|3768.06
06:40:46|3767.72
06:40:47|3767.8
06:40:48|3767.84
06:40:49|3767.48
06:40:50|3767.48
06:40:51|3767.72
06:40:53|3768.16
06:40:53|3768.45
06:40:55|3768.22
06:40:56|3768.19
06:40:57|3768.19
06:40:58|3768.29
06:40:59|3767.77
06:40:59|3767.67
06:41:01|3767.88
06:41:01|3767.9
06:41:02|3767.96
06:41:04|3767.22
06:41:05|3766.87
06:41:06|3766.59
06:41:06|3767.38
06:41:08|3767.69
06:41:08|3768.01
06:41:10|3767.93
06:41:10|3767.86
06:41:12|3768.39
06:41:13|3769.15
06:41:14|3768.87
06:41:15|3768.76
06:41:16|3768.86
06:41:17|3769.36
06:41:18|3768.91
06:41:20|3768.6
06:41:21|3768.48
06:41:21|3768.94
06:41:23|3768.94
06:41:24|3769.23
06:41:24|3768.81
06:41:26|3769.09
06:41:27|3768.72
06:41:28|3768.36
06:41:29|3768.85
06:41:30|3768.56
06:41:32|3768.74
06:41:33|3768.94
06:41:33|3768.94
06:41:34|3768.94
06:41:35|3768.94
06:41:36|3768.89
06:41:37|3769.09
06:41:38|3768.86
06:41:39|3769.36
06:41:41|3769.18
06:41:42|3768.56
06:41:43|3768.36
06:41:43|3768.39
06:41:44|3768.36
06:41:46|3768.83
06:41:46|3768.46
06:41:48|3768.46
06:41:48|3768.58
06:41:49|3767.96
06:41:50|3768.
06:41:52|3768.
06:41:53|3768.23
06:41:54|3768.57
06:41:55|3768.38
06:41:56|3768.38
06:41:57|3767.85
06:41:58|3768.1
06:41:59|3768.09
06:42:00|3768.05
06:42:01|3768.05
06:42:02|3768.26
06:42:03|3768.95
06:42:04|3768.46
06:42:05|3768.46
06:42:06|3767.94
06:42:07|3768.12
06:42:08|3768.03
06:42:10|3768.2
06:42:11|3768.48
06:42:11|3768.31
06:42:12|3768.06
06:42:13|3767.54
06:42:14|3767.38
06:42:15|3767.38
06:42:17|3767.2
06:42:18|3767.2
06:42:19|3766.78
06:42:21|3766.66
06:42:21|3767.19
06:42:23|3767.33
06:42:24|3767.34
06:42:25|3766.67
06:42:26|3766.42
06:42:27|3765.8
06:42:28|3765.8
06:42:30|3765.41
06:42:31|3765.65
06:42:31|3765.79
06:42:32|3765.75
06:42:33|3766.
06:42:35|3765.64
06:42:35|3765.62
06:42:37|3765.23
06:42:37|3764.88
06:42:38|3764.88
06:42:40|3764.88
06:42:42|3765.22
06:42:42|3765.49
06:42:44|3765.09
06:42:44|3765.09
06:42:46|3765.09
06:42:47|3765.18
06:42:47|3765.09
06:42:49|3765.
06:42:49|3764.74
06:42:50|3764.74
06:42:52|3765.38
06:42:53|3765.38
06:42:54|3765.16
06:42:55|3765.16
06:42:56|3765.16
06:42:57|3765.16
06:42:57|3765.16
06:42:59|3765.16
06:43:00|3765.39
06:43:01|3765.7
06:43:01|3766.25
06:43:03|3766.6
06:43:04|3765.84
06:43:05|3766.1
06:43:06|3766.46
06:43:07|3767.3
06:43:08|3766.43
06:43:09|3766.46
06:43:10|3766.4
06:43:11|3766.46
06:43:12|3766.95
06:43:13|3766.65
06:43:14|3767.67
06:43:15|3767.59
06:43:16|3767.26
06:43:17|3767.25
06:43:19|3768.2
06:43:19|3768.45
06:43:22|3767.82
06:43:23|3767.67
06:43:24|3767.55
06:43:24|3767.5
06:43:26|3767.68
06:43:27|3767.68
06:43:28|3767.33
06:43:29|3767.57
06:43:30|3767.57
06:43:31|3766.65
06:43:32|3767.
06:43:33|3767.
06:43:34|3766.78
06:43:35|3766.7
06:43:36|3766.47
06:43:38|3766.11
06:43:39|3766.55
06:43:39|3766.55
06:43:41|3766.55
06:43:42|3766.35
06:43:43|3766.06
06:43:43|3766.45
06:43:45|3766.31
06:43:46|3765.91
06:43:47|3766.09
06:43:47|3766.09
06:43:49|3766.52
06:43:50|3766.75
06:43:50|3766.91
06:43:52|3766.73
06:43:52|3766.73
06:43:54|3766.94
06:43:55|3766.9
06:43:56|3766.79
06:43:57|3766.94
06:43:58|3766.89
06:43:59|3766.95
06:44:00|3766.89
06:44:01|3767.47
06:44:02|3768.1
06:44:03|3768.07
06:44:05|3768.06
06:44:06|3768.34
06:44:07|3767.72
06:44:08|3767.7
06:44:09|3767.7
06:44:10|3767.43
06:44:11|3767.1
06:44:12|3767.78
06:44:13|3768.74
06:44:14|3768.66
06:44:15|3768.76
06:44:16|3768.76
06:44:17|3768.72
06:44:18|3768.24
06:44:20|3768.28
06:44:22|3768.59
06:44:22|3769.06
06:44:24|3769.65
06:44:25|3769.69
06:44:26|3769.77
06:44:27|3769.77
06:44:28|3769.55
06:44:29|3769.82
06:44:30|3769.82
06:44:31|3769.45
06:44:32|3769.53
06:44:33|3769.49
06:44:34|3769.24
06:44:35|3769.54
06:44:36|3769.54
06:44:37|3769.64
06:44:38|3769.32
06:44:39|3769.64
06:44:40|3769.38
06:44:42|3769.38
06:44:42|3769.69
06:44:43|3769.91
06:44:45|3769.94
06:44:46|3770.
06:44:46|3770.
06:44:48|3770.02
06:44:49|3769.9
06:44:50|3770.01
06:44:50|3769.95
06:44:52|3769.95
06:44:52|3770.24
06:44:53|3770.37
06:44:55|3770.13
06:44:56|3770.08
06:44:57|3770.08
06:44:57|3770.08
06:44:58|3770.08
06:45:00|3770.09
06:45:01|3770.14
06:45:02|3770.31
06:45:03|3770.26
06:45:04|3770.26
06:45:05|3770.12
06:45:06|3770.56
06:45:07|3771.09
06:45:08|3771.49
06:45:09|3771.91
06:45:10|3771.31
06:45:11|3770.88
06:45:12|3770.49
06:45:13|3770.97
06:45:14|3771.38
06:45:15|3771.38
06:45:17|3771.16
06:45:18|3771.16
06:45:18|3770.99
06:45:20|3770.53
06:45:20|3770.05
06:45:22|3770.39
06:45:24|3770.47
06:45:25|3770.17
06:45:25|3770.
06:45:27|3769.7
06:45:27|3769.59
06:45:28|3769.3
06:45:29|3769.55
06:45:30|3769.2
06:45:31|3769.33
06:45:32|3769.12
06:45:33|3768.23
06:45:34|3767.46
06:45:35|3767.75
06:45:37|3767.41
06:45:37|3766.9
06:45:38|3767.06
06:45:39|3767.65
06:45:40|3768.08
06:45:42|3767.88
06:45:42|3768.04
06:45:43|3768.04
06:45:44|3767.66
06:45:45|3767.66
06:45:46|3767.66
06:45:47|3767.66
06:45:48|3767.96
06:45:50|3767.61
06:45:51|3767.28
06:45:52|3767.39
06:45:53|3767.29
06:45:54|3767.27
06:45:55|3767.27
06:45:56|3767.27
06:45:57|3767.63
06:45:58|3767.64
06:45:59|3767.83
06:46:00|3767.83
06:46:01|3767.93
06:46:02|3767.35
06:46:03|3766.62
06:46:04|3766.73
06:46:05|3765.75
06:46:06|3765.85
06:46:07|3765.85
06:46:08|3765.26
06:46:09|3765.41
06:46:10|3765.12
06:46:11|3765.12
06:46:12|3764.93
06:46:14|3765.22
06:46:15|3765.29
06:46:15|3764.73
06:46:16|3764.47
06:46:17|3764.77
06:46:18|3764.61
06:46:19|3764.03
06:46:21|3763.48
06:46:23|3763.5
06:46:24|3763.45
06:46:25|3763.87
06:46:27|3762.81
06:46:28|3763.03
06:46:28|3761.72
06:46:30|3761.48
06:46:31|3761.57
06:46:33|3761.46
06:46:34|3762.12
06:46:35|3761.5
06:46:36|3761.35
06:46:37|3761.05
06:46:38|3760.65
06:46:39|3760.58
06:46:40|3759.83
06:46:41|3760.03
06:46:43|3759.57
06:46:44|3759.
06:46:45|3759.
06:46:45|3759.44
06:46:47|3759.4
06:46:49|3758.45
06:46:49|3758.2
06:46:51|3758.44
06:46:51|3758.33
06:46:53|3758.02
06:46:54|3758.6
06:46:54|3758.95
06:46:55|3759.14
06:46:57|3759.83
06:46:57|3760.4
06:46:58|3759.32
06:46:59|3759.09
06:47:00|3759.44
06:47:01|3759.99
06:47:02|3759.91
06:47:03|3760.08
06:47:04|3759.88
06:47:05|3759.95
06:47:06|3760.25
06:47:07|3760.52
06:47:08|3760.15
06:47:09|3759.84
06:47:10|3759.47
06:47:11|3759.02
06:47:12|3758.78
06:47:13|3758.26
06:47:14|3758.21
06:47:16|3758.15
06:47:16|3757.91
06:47:17|3757.22
06:47:18|3756.85
06:47:20|3756.74
06:47:20|3756.71
06:47:22|3756.31
06:47:23|3756.32
06:47:24|3757.86
06:47:26|3757.64
06:47:27|3758.1
06:47:28|3757.8
06:47:29|3758.03
06:47:29|3758.29
06:47:32|3757.68
06:47:32|3757.73
06:47:34|3757.52
06:47:35|3756.56
06:47:36|3756.5
06:47:36|3756.24
06:47:38|3755.99
06:47:38|3756.4
06:47:39|3756.19
06:47:41|3755.75
06:47:42|3755.64
06:47:42|3756.17
06:47:44|3755.69
06:47:44|3756.02
06:47:46|3755.53
06:47:47|3755.27
06:47:47|3755.
06:47:48|3754.81
06:47:50|3755.08
06:47:51|3755.54
06:47:51|3755.71
06:47:53|3755.99
06:47:54|3755.52
06:47:55|3755.56
06:47:56|3755.29
06:47:57|3754.91
06:47:58|3754.97
06:47:59|3755.53
06:48:00|3756.18
06:48:02|3755.08
06:48:02|3755.33
06:48:03|3755.21
06:48:05|3754.72
06:48:05|3754.61
06:48:06|3754.65
06:48:07|3754.3
06:48:09|3754.91
06:48:10|3755.19
06:48:10|3755.4
06:48:12|3755.36
06:48:12|3755.
06:48:14|3755.12
06:48:14|3756.
06:48:16|3756.07
06:48:16|3756.41
06:48:18|3756.91
06:48:18|3757.18
06:48:19|3756.56
06:48:20|3757.24
06:48:21|3757.79
06:48:23|3757.01
06:48:25|3756.52
06:48:26|3756.58
06:48:26|3756.23
06:48:27|3755.81
06:48:29|3755.56
06:48:30|3756.11
06:48:30|3755.65
06:48:32|3753.48
06:48:32|3754.
06:48:34|3755.
06:48:35|3754.8
06:48:35|3755.21
06:48:37|3755.31
06:48:38|3755.
06:48:38|3754.8
06:48:40|3755.16
06:48:40|3754.89
06:48:42|3755.02
06:48:44|3754.88
06:48:45|3755.38
06:48:45|3755.52
06:48:46|3756.18
06:48:47|3756.08
06:48:49|3755.83
06:48:49|3755.37
06:48:50|3755.06
06:48:52|3755.29
06:48:52|3755.29
06:48:54|3755.58
06:48:54|3755.58
06:48:55|3755.8
06:48:56|3755.05
06:48:58|3754.76
06:48:59|3754.27
06:49:01|3754.74
06:49:01|3755.44
06:49:02|3755.39
06:49:03|3755.71
06:49:04|3755.14
06:49:06|3755.98
06:49:06|3755.93
06:49:08|3756.04
06:49:08|3756.15
06:49:09|3755.8
06:49:11|3754.87
06:49:12|3755.1
06:49:13|3753.9
06:49:14|3753.99
06:49:15|3754.39
06:49:16|3754.39
06:49:17|3754.6
06:49:17|3754.67
06:49:19|3754.79
06:49:19|3754.59
06:49:21|3754.59
06:49:21|3754.98
06:49:23|3755.09
06:49:25|3755.2
06:49:26|3755.42
06:49:27|3755.42
06:49:28|3755.25
06:49:29|3755.54
06:49:30|3755.63
06:49:31|3755.63
06:49:31|3755.57
06:49:33|3755.71
06:49:34|3756.17
06:49:36|3756.6
06:49:36|3756.84
06:49:37|3756.04
06:49:39|3756.26
06:49:40|3756.26
06:49:41|3756.26
06:49:42|3756.61
06:49:43|3757.15
06:49:43|3757.45
06:49:45|3756.86
06:49:46|3756.59
06:49:46|3756.43
06:49:48|3756.55
06:49:49|3756.14
06:49:49|3756.14
06:49:51|3755.2
06:49:52|3755.34
06:49:53|3755.42
06:49:54|3755.42
06:49:55|3755.23
06:49:55|3755.57
06:49:57|3754.88
06:49:58|3754.49
06:49:59|3754.28
06:50:00|3753.95
06:50:00|3754.64
06:50:02|3754.34
06:50:03|3755.02
06:50:04|3754.93
06:50:05|3755.06
06:50:06|3755.12
06:50:07|3755.4
06:50:08|3755.53
06:50:09|3756.17
06:50:10|3755.25
06:50:11|3755.98
06:50:12|3755.68
06:50:13|3755.64
06:50:14|3755.75
06:50:15|3755.85
06:50:16|3756.
06:50:17|3756.19
06:50:18|3756.5
06:50:19|3756.73
06:50:20|3756.6
06:50:21|3756.95
06:50:22|3757.54
06:50:23|3757.64
06:50:24|3756.94
06:50:26|3756.37
06:50:28|3756.4
06:50:29|3755.8
06:50:30|3756.12
06:50:30|3756.12
06:50:31|3756.12
06:50:32|3756.53
06:50:34|3756.56
06:50:34|3756.27
06:50:35|3756.38
06:50:37|3756.68
06:50:38|3757.4
06:50:39|3757.57
06:50:39|3757.81
06:50:41|3757.45
06:50:42|3757.72
06:50:43|3757.47
06:50:44|3757.11
06:50:44|3757.57
06:50:45|3757.59
06:50:47|3758.23
06:50:47|3758.23
06:50:49|3758.32
06:50:49|3758.56
06:50:50|3757.9
06:50:51|3757.67
06:50:52|3757.78
06:50:54|3757.41
06:50:54|3757.49
06:50:55|3757.5
06:50:56|3757.24
06:50:58|3757.79
06:50:59|3758.26
06:51:00|3758.51
06:51:01|3758.49
06:51:02|3758.49
06:51:03|3758.49
06:51:04|3757.68
06:51:05|3757.28
06:51:06|3757.56
06:51:07|3757.59
06:51:08|3758.07
06:51:09|3758.64
06:51:11|3758.25
06:51:12|3757.57
06:51:12|3757.8
06:51:13|3757.41
06:51:14|3757.81
06:51:15|3757.93
06:51:16|3757.92
06:51:17|3758.08
06:51:18|3757.92
06:51:19|3757.41
06:51:20|3757.95
06:51:22|3757.8
06:51:22|3758.47
06:51:23|3758.51
06:51:24|3759.3
06:51:26|3759.32
06:51:26|3759.2
06:51:28|3759.88
06:51:29|3761.03
06:51:31|3760.41
06:51:32|3760.17
06:51:33|3759.61
06:51:34|3761.4
06:51:35|3762.2
06:51:36|3762.21
06:51:37|3761.81
06:51:38|3761.92
06:51:39|3761.75
06:51:40|3761.03
06:51:41|3761.99
06:51:42|3762.12
06:51:43|3762.23
06:51:44|3762.34
06:51:45|3761.41
06:51:46|3761.63
06:51:47|3761.42
06:51:48|3760.6
06:51:49|3761.53
06:51:51|3762.35
06:51:52|3762.14
06:51:52|3762.23
06:51:53|3762.23
06:51:54|3762.56
06:51:56|3762.03
06:51:57|3762.03
06:51:58|3762.03
06:51:59|3762.07
06:52:00|3761.33
06:52:00|3761.54
06:52:01|3761.72
06:52:02|3761.82
06:52:03|3761.9
06:52:05|3761.37
06:52:05|3761.59
06:52:06|3761.98
06:52:08|3762.44
06:52:09|3762.58
06:52:09|3762.45
06:52:11|3762.77
06:52:11|3762.84
06:52:13|3763.22
06:52:13|3763.36
06:52:15|3763.08
06:52:16|3763.53
06:52:17|3763.55
06:52:18|3763.4
06:52:19|3764.28
06:52:20|3764.12
06:52:21|3764.15
06:52:22|3764.68
06:52:23|3764.84
06:52:24|3764.5
06:52:25|3764.71
06:52:27|3765.37
06:52:27|3764.88
06:52:28|3764.69
06:52:30|3764.18
06:52:32|3764.04
06:52:33|3764.58
06:52:34|3764.33
06:52:34|3764.32
06:52:36|3764.
06:52:37|3763.91
06:52:38|3763.91
06:52:39|3763.52
06:52:40|3763.61
06:52:41|3763.57
06:52:43|3763.36
06:52:43|3763.57
06:52:45|3763.3
06:52:45|3762.66
06:52:46|3762.28
06:52:48|3762.66
06:52:48|3762.99
06:52:50|3762.75
06:52:50|3762.63
06:52:52|3762.83
06:52:52|3762.48
06:52:54|3762.33
06:52:55|3761.92
06:52:56|3761.79
06:52:56|3761.93
06:52:57|3762.08
06:52:59|3762.08
06:53:00|3762.48
06:53:01|3762.61
06:53:02|3762.26
06:53:03|3762.26
06:53:04|3762.96
06:53:05|3762.97
06:53:06|3762.6
06:53:07|3762.6
06:53:07|3763.16
06:53:08|3763.45
06:53:09|3763.45
06:53:11|3762.64
06:53:11|3762.67
06:53:13|3762.6
06:53:14|3763.
06:53:15|3763.5
06:53:16|3763.22
06:53:16|3762.72
06:53:18|3762.48
06:53:18|3762.13
06:53:20|3762.19
06:53:21|3762.68
06:53:22|3762.56
06:53:22|3762.56
06:53:24|3763.08
06:53:25|3763.07
06:53:26|3762.81
06:53:27|3762.88
06:53:28|3762.88
06:53:30|3763.18
06:53:31|3763.42
06:53:32|3763.86
06:53:33|3763.42
06:53:33|3763.09
06:53:35|3762.91
06:53:36|3763.21
06:53:37|3763.06
06:53:38|3763.06
06:53:39|3763.49
06:53:40|3762.91
06:53:41|3762.81
06:53:42|3761.81
06:53:43|3762.04
06:53:44|3761.94
06:53:45|3762.32
06:53:46|3762.32
06:53:47|3762.95
06:53:49|3763.16
06:53:49|3763.49
06:53:50|3763.21
06:53:51|3763.21
06:53:52|3762.28
06:53:54|3762.73
06:53:55|3763.35
06:53:56|3763.64
06:53:57|3763.92
06:53:57|3763.73
06:53:58|3763.4
06:54:00|3763.4
06:54:01|3763.39
06:54:02|3763.32
06:54:03|3763.43
06:54:03|3763.72
06:54:05|3763.95
06:54:05|3763.95
06:54:07|3764.35
06:54:07|3764.73
06:54:08|3764.73
06:54:10|3764.91
06:54:11|3764.91
06:54:12|3764.92
06:54:13|3765.68
06:54:14|3766.07
06:54:14|3766.43
06:54:16|3766.28
06:54:17|3766.48
06:54:18|3766.33
06:54:19|3766.37
06:54:20|3766.01
06:54:21|3766.01
06:54:22|3766.01
06:54:23|3766.03
06:54:24|3766.03
06:54:25|3766.03
06:54:26|3765.52
06:54:27|3765.87
06:54:28|3765.76
06:54:29|3766.4
06:54:30|3766.3
06:54:31|3766.28
06:54:32|3765.77
06:54:34|3765.87
06:54:35|3765.68
06:54:35|3765.74
06:54:37|3765.
06:54:37|3765.5
06:54:38|3766.
06:54:39|3765.94
06:54:40|3765.78
06:54:41|3764.8
06:54:42|3764.71
06:54:44|3764.5
06:54:45|3764.79
06:54:45|3764.39
06:54:47|3764.62
06:54:48|3764.76
06:54:49|3764.76
06:54:50|3764.72
06:54:52|3764.34
06:54:52|3764.01
06:54:53|3764.01
06:54:55|3763.83
06:54:56|3763.61
06:54:57|3763.69
06:54:57|3763.57
06:54:59|3763.87
06:55:00|3763.68
06:55:01|3763.75
06:55:01|3763.79
06:55:03|3763.64
06:55:04|3763.55
06:55:05|3764.14
06:55:06|3764.14
06:55:07|3764.48
06:55:08|3764.19
06:55:09|3763.74
06:55:10|3763.41
06:55:11|3763.06
06:55:12|3763.06
06:55:13|3762.94
06:55:14|3762.6
06:55:15|3762.46
06:55:16|3762.33
06:55:18|3762.33
06:55:19|3762.2
06:55:19|3761.81
06:55:20|3761.18
06:55:21|3761.2
06:55:22|3761.17
06:55:23|3761.2
06:55:24|3761.3
06:55:26|3761.64
06:55:26|3761.62
06:55:27|3761.62
06:55:28|3761.62
06:55:29|3761.78
06:55:31|3761.46
06:55:31|3760.96
06:55:33|3761.4
06:55:34|3761.46
06:55:35|3761.46
06:55:36|3761.39
06:55:37|3761.39
06:55:38|3761.82
06:55:39|3761.41
06:55:41|3761.41
06:55:42|3760.8
06:55:43|3760.8
06:55:44|3760.8
06:55:46|3761.78
06:55:46|3762.29
06:55:47|3762.58
06:55:48|3762.44
06:55:49|3762.26
06:55:51|3762.07
06:55:52|3762.45
06:55:53|3762.24
06:55:54|3762.01
06:55:55|3762.01
06:55:56|3761.93
06:55:56|3761.62
06:55:58|3761.48
06:55:58|3761.48
06:56:00|3761.59
06:56:01|3761.59
06:56:02|3761.51
06:56:02|3761.25
06:56:04|3761.
06:56:05|3761.34
06:56:06|3760.97
06:56:07|3761.34
06:56:08|3761.34
06:56:09|3761.34
06:56:09|3760.99
06:56:11|3760.99
06:56:11|3760.24
06:56:12|3760.69
06:56:13|3760.45
06:56:15|3760.15
06:56:16|3760.12
06:56:17|3759.64
06:56:18|3759.5
06:56:19|3759.41
06:56:20|3760.15
06:56:22|3760.92
06:56:22|3761.06
06:56:23|3761.19
06:56:24|3761.15
06:56:25|3761.15
06:56:26|3761.64
06:56:27|3762.19
06:56:29|3762.44
06:56:30|3762.83
06:56:32|3762.5
06:56:33|3762.12
06:56:35|3762.49
06:56:36|3761.89
06:56:36|3762.01
06:56:38|3761.99
06:56:38|3761.59
06:56:40|3761.83
06:56:41|3761.25
06:56:42|3760.77
06:56:43|3760.97
06:56:44|3760.72
06:56:45|3760.73
06:56:46|3761.25
06:56:47|3761.06
06:56:48|3761.17
06:56:49|3761.01
06:56:50|3760.05
06:56:51|3760.
06:56:53|3760.64
06:56:54|3760.21
06:56:55|3760.41
06:56:56|3761.08
06:56:57|3760.85
06:56:58|3760.39
06:56:58|3760.42
06:56:59|3760.58
06:57:01|3759.89
06:57:01|3760.39
06:57:03|3760.39
06:57:04|3760.82
06:57:05|3760.69
06:57:06|3760.79
06:57:07|3760.82
06:57:08|3760.82
06:57:09|3761.03
06:57:10|3761.44
06:57:11|3761.12
06:57:13|3760.26
06:57:13|3759.83
06:57:14|3760.21
06:57:16|3759.76
06:57:16|3759.97
06:57:17|3759.93
06:57:19|3759.88
06:57:19|3760.02
06:57:20|3760.27
06:57:21|3760.83
06:57:23|3759.96
06:57:24|3759.63
06:57:24|3759.68
06:57:25|3759.99
06:57:26|3759.99
06:57:27|3759.49
06:57:28|3760.13
06:57:29|3760.13
06:57:30|3760.13
06:57:32|3760.13
06:57:33|3759.57
06:57:34|3759.68
06:57:35|3759.68
06:57:36|3760.04
06:57:37|3760.17
06:57:38|3760.21
06:57:39|3759.65
06:57:40|3759.65
06:57:41|3759.88
06:57:42|3759.88
06:57:43|3759.88
06:57:44|3759.74
06:57:45|3759.3
06:57:47|3759.74
06:57:47|3759.74
06:57:49|3759.4
06:57:50|3759.17
06:57:51|3759.59
06:57:52|3759.75
06:57:53|3759.69
06:57:54|3759.6
06:57:56|3760.04
06:57:57|3759.79
06:57:57|3759.79
06:57:58|3759.93
06:58:00|3760.21
06:58:00|3760.56
06:58:01|3760.46
06:58:02|3761.07
06:58:04|3760.88
06:58:05|3761.15
06:58:05|3760.66
06:58:07|3761.61
06:58:08|3761.8
06:58:08|3761.99
06:58:09|3762.17
06:58:10|3762.2
06:58:12|3761.85
06:58:12|3762.34
06:58:13|3762.34
06:58:15|3762.33
06:58:16|3761.91
06:58:16|3762.01
06:58:17|3761.92
06:58:19|3761.92
06:58:19|3762.25
06:58:20|3762.5
06:58:21|3761.82
06:58:23|3762.15
06:58:23|3761.74
06:58:24|3761.9
06:58:26|3761.8
06:58:26|3761.82
06:58:27|3761.94
06:58:28|3762.14
06:58:30|3762.48
06:58:31|3762.44
06:58:32|3762.7
06:58:32|3762.81
06:58:34|3762.88
06:58:35|3763.21
06:58:36|3763.48
06:58:37|3763.54
06:58:39|3763.54
06:58:40|3763.67
06:58:41|3763.61
06:58:42|3763.36
06:58:42|3763.91
06:58:44|3763.91
06:58:44|3764.17
06:58:46|3764.39
06:58:46|3764.02
06:58:48|3763.84
06:58:49|3763.98
06:58:50|3763.91
06:58:51|3764.29
06:58:52|3764.29
06:58:53|3764.29
06:58:54|3764.78
06:58:55|3765.05
06:58:56|3765.45
06:58:57|3765.33
06:58:58|3765.8
06:58:59|3764.81
06:59:00|3764.91
06:59:01|3764.91
06:59:02|3765.2
06:59:03|3765.35
06:59:04|3766.35
06:59:05|3766.45
06:59:07|3766.65
06:59:07|3766.7
06:59:08|3767.04
06:59:10|3767.31
06:59:10|3767.35
06:59:11|3767.71
06:59:12|3768.85
06:59:13|3768.88
06:59:15|3768.56
06:59:15|3767.96
06:59:16|3767.92
06:59:17|3767.52
06:59:19|3767.73
06:59:19|3767.89
06:59:21|3768.38
06:59:21|3767.8
06:59:22|3767.48
06:59:24|3767.76
06:59:24|3767.76
06:59:25|3767.22
06:59:26|3767.4
06:59:27|3767.4
06:59:28|3767.38
06:59:29|3767.74
06:59:31|3768.09
06:59:32|3767.82
06:59:32|3767.56
06:59:34|3767.42
06:59:35|3766.98
06:59:36|3766.
06:59:37|3766.28
06:59:38|3766.66
06:59:39|3766.76
06:59:40|3766.21
06:59:41|3766.16
06:59:42|3765.89
06:59:43|3766.55
06:59:44|3766.41
06:59:45|3766.49
06:59:46|3766.26
06:59:48|3765.82
06:59:49|3765.82
06:59:49|3765.99
06:59:51|3765.99
06:59:52|3765.99
06:59:52|3766.51
06:59:53|3766.9
06:59:55|3767.09
06:59:55|3767.04
06:59:57|3767.32
06:59:57|3767.3
06:59:59|3767.31
06:59:59|3766.87
07:00:00|3766.88
07:00:02|3767.09
07:00:02|3766.05
07:00:03|3766.1
07:00:05|3766.07
07:00:06|3766.39
07:00:06|3766.39
07:00:08|3766.1
07:00:08|3765.67
07:00:09|3765.22
07:00:10|3765.73
07:00:12|3764.6
07:00:13|3765.71
07:00:14|3765.6
07:00:14|3765.15
07:00:16|3765.41
07:00:16|3765.35
07:00:17|3765.35
07:00:18|3765.35
07:00:19|3765.38
07:00:21|3765.75
07:00:21|3765.48
07:00:22|3764.71
07:00:23|3763.95
07:00:24|3764.79
07:00:25|3764.86
07:00:27|3764.86
07:00:28|3764.58
07:00:29|3764.58
07:00:29|3763.97
07:00:31|3763.97
07:00:32|3764.3
07:00:33|3765.11
07:00:33|3764.71
07:00:36|3765.2
07:00:37|3764.94
07:00:38|3764.94
07:00:39|3764.94
07:00:40|3764.94
07:00:41|3764.41
07:00:42|3764.62
07:00:43|3764.14
07:00:44|3763.71
07:00:46|3763.12
07:00:47|3763.36
07:00:48|3763.84
07:00:49|3764.07
07:00:50|3764.34
07:00:51|3764.47
07:00:52|3765.08
07:00:53|3765.61
07:00:54|3766.21
07:00:55|3766.4
07:00:56|3765.99
07:00:57|3766.52
07:00:58|3766.55
07:01:00|3766.55
07:01:00|3766.29
07:01:02|3765.54
07:01:02|3766.05
07:01:04|3766.42
07:01:04|3766.16
07:01:05|3766.12
07:01:06|3766.12
07:01:08|3766.76
07:01:09|3766.9
07:01:10|3767.75
07:01:11|3768.25
07:01:12|3767.63
07:01:13|3767.84
07:01:14|3768.05
07:01:15|3768.6
07:01:16|3769.
07:01:17|3768.34
07:01:18|3768.2
07:01:19|3768.52
07:01:20|3767.94
07:01:21|3767.33
07:01:22|3767.56
07:01:23|3767.98
07:01:24|3767.16
07:01:25|3767.04
07:01:26|3767.24
07:01:27|3766.89
07:01:28|3767.35
07:01:29|3767.77
07:01:31|3768.25
07:01:32|3768.57
07:01:32|3768.94
07:01:33|3768.76
07:01:34|3768.07
07:01:36|3768.47
07:01:37|3768.37
07:01:37|3768.71
07:01:40|3768.14
07:01:41|3768.39
07:01:41|3768.6
07:01:42|3768.48
07:01:44|3768.26
07:01:45|3768.18
07:01:46|3768.18
07:01:47|3768.43
07:01:48|3768.43
07:01:49|3768.13
07:01:50|3767.91
07:01:51|3768.15
07:01:52|3768.15
07:01:53|3767.8
07:01:54|3768.11
07:01:55|3768.36
07:01:56|3768.78
07:01:57|3768.66
07:01:59|3768.52
07:01:59|3768.93
07:02:00|3768.99
07:02:01|3769.21
07:02:03|3769.24
07:02:03|3769.44
07:02:04|3769.73
07:02:05|3769.89
07:02:06|3769.61
07:02:07|3770.26
07:02:08|3770.
07:02:10|3770.88
07:02:10|3771.08
07:02:11|3771.12
07:02:12|3771.11
07:02:13|3771.48
07:02:14|3772.03
07:02:15|3772.38
07:02:16|3771.81
07:02:18|3771.33
07:02:19|3771.32
07:02:19|3770.92
07:02:20|3771.15
07:02:21|3771.21
07:02:22|3771.25
07:02:23|3771.5
07:02:24|3771.16
07:02:25|3770.96
07:02:27|3770.96
07:02:28|3770.7
07:02:28|3770.12
07:02:29|3769.6
07:02:30|3769.69
07:02:31|3768.51
07:02:33|3769.48
07:02:34|3769.88
07:02:34|3769.76
07:02:36|3769.86
07:02:36|3770.02
07:02:41|3769.99
07:02:42|3768.89
07:02:43|3768.51
07:02:45|3769.14
07:02:45|3768.62
07:02:46|3768.5
07:02:48|3768.56
07:02:50|3769.14
07:02:50|3768.89
07:02:52|3769.16
07:02:52|3769.61
07:02:53|3769.02
07:02:55|3768.46
07:02:56|3768.66
07:02:57|3768.41
07:02:58|3768.41
07:02:59|3768.67
07:03:00|3768.58
07:03:01|3768.77
07:03:02|3768.93
07:03:03|3768.41
07:03:04|3768.06
07:03:05|3768.22
07:03:06|3768.11
07:03:07|3768.26
07:03:08|3768.37
07:03:09|3767.84
07:03:11|3767.59
07:03:11|3767.16
07:03:13|3767.29
07:03:13|3767.45
07:03:14|3768.37
07:03:15|3768.53
07:03:16|3768.78
07:03:17|3768.38
07:03:18|3767.99
07:03:20|3767.99
07:03:20|3767.62
07:03:21|3767.84
07:03:22|3767.82
07:03:23|3768.07
07:03:24|3768.03
07:03:25|3767.73
07:03:26|3767.97
07:03:27|3767.99
07:03:28|3767.99
07:03:30|3768.56
07:03:31|3768.92
07:03:32|3768.52
07:03:33|3769.25
07:03:34|3769.1
07:03:37|3768.53
07:03:37|3768.67
07:03:39|3768.73
07:03:41|3769.28
07:03:41|3768.66
07:03:43|3769.2
07:03:43|3769.39
07:03:45|3769.39
07:03:46|3769.39
07:03:47|3769.16
07:03:47|3768.8
07:03:49|3768.8
07:03:49|3769.1
07:03:50|3768.71
07:03:52|3768.88
07:03:52|3768.82
07:03:54|3768.82
07:03:54|3769.33
07:03:56|3769.12
07:03:57|3769.23
07:03:58|3769.27
07:03:59|3769.07
07:04:00|3769.19
07:04:01|3768.53
07:04:03|3769.04
07:04:03|3769.99
07:04:04|3769.95
07:04:06|3770.08
07:04:07|3770.1
07:04:07|3769.79
07:04:08|3769.7
07:04:10|3769.85
07:04:10|3769.65
07:04:11|3770.9
07:04:13|3770.9
07:04:14|3770.3
07:04:15|3770.82
07:04:15|3770.82
07:04:17|3770.82
07:04:18|3770.82
07:04:19|3770.2
07:04:20|3770.6
07:04:21|3770.6
07:04:21|3770.52
07:04:23|3770.24
07:04:24|3770.25
07:04:25|3771.32
07:04:26|3771.62
07:04:27|3772.
07:04:28|3771.87
07:04:29|3772.08
07:04:30|3772.13
07:04:31|3772.22
07:04:32|3772.17
07:04:33|3773.
07:04:34|3772.91
07:04:35|3772.32
07:04:36|3772.97
07:04:37|3773.12
07:04:38|3773.2
07:04:40|3772.86
07:04:40|3772.77
07:04:42|3773.14
07:04:43|3773.14
07:04:44|3773.
07:04:45|3772.81
07:04:46|3773.14
07:04:47|3773.48
07:04:48|3773.85
07:04:49|3773.77
07:04:50|3773.77
07:04:51|3773.33
07:04:52|3773.56
07:04:54|3773.97
07:04:54|3773.53
07:04:56|3773.87
07:04:56|3773.54
07:04:58|3773.13
07:04:58|3773.03
07:04:59|3773.03
07:05:00|3772.66
07:05:01|3772.86
07:05:03|3773.32
07:05:03|3773.55
07:05:04|3773.79
07:05:05|3773.79
07:05:06|3773.76
07:05:08|3773.76
07:05:08|3773.71
07:05:09|3774.12
07:05:10|3774.1
07:05:11|3774.26
07:05:12|3774.44
07:05:13|3775.08
07:05:15|3773.49
07:05:16|3773.63
07:05:17|3772.71
07:05:18|3773.57
07:05:18|3774.04
07:05:20|3774.34
07:05:20|3774.43
07:05:22|3774.69
07:05:22|3774.
07:05:23|3773.24
07:05:24|3773.24
07:05:26|3773.8
07:05:27|3774.35
07:05:28|3773.81
07:05:28|3773.54
07:05:30|3773.13
07:05:31|3773.41
07:05:32|3773.14
07:05:33|3773.36
07:05:34|3773.18
07:05:35|3773.
07:05:36|3772.66
07:05:37|3772.71
07:05:38|3772.66
07:05:39|3772.49
07:05:41|3773.13
07:05:42|3772.45
07:05:43|3772.37
07:05:44|3772.29
07:05:44|3772.8
07:05:45|3772.89
07:05:46|3772.36
07:05:48|3773.06
07:05:48|3773.01
07:05:50|3772.55
07:05:50|3772.11
07:05:51|3771.82
07:05:53|3771.82
07:05:54|3771.33
07:05:54|3771.24
07:05:56|3770.8
07:05:57|3770.41
07:05:58|3771.01
07:05:58|3770.8
07:05:59|3770.9
07:06:00|3770.99
07:06:01|3771.17
07:06:02|3771.53
07:06:03|3771.31
07:06:05|3770.45
07:06:06|3770.15
07:06:07|3770.09
07:06:08|3770.28
07:06:09|3769.7
07:06:09|3769.11
07:06:11|3769.04
07:06:12|3768.72
07:06:13|3769.18
07:06:14|3769.27
07:06:15|3769.
07:06:16|3769.63
07:06:17|3769.76
07:06:18|3769.36
07:06:19|3769.2
07:06:20|3769.02
07:06:21|3769.15
07:06:22|3769.16
07:06:23|3768.25
07:06:24|3768.36
07:06:25|3768.38
07:06:26|3768.71
07:06:27|3768.71
07:06:28|3768.28
07:06:29|3767.98
07:06:30|3768.18
07:06:31|3767.2
07:06:32|3767.
07:06:33|3766.04
07:06:34|3764.73
07:06:35|3765.75
07:06:36|3766.43
07:06:37|3766.01
07:06:38|3766.42
07:06:39|3765.75
07:06:40|3765.34
07:06:42|3764.83
07:06:43|3764.43
07:06:44|3764.25
07:06:46|3764.35
07:06:46|3764.52
07:06:48|3763.9
07:06:49|3763.68
07:06:50|3763.8
07:06:51|3763.25
07:06:52|3763.5
07:06:53|3763.88
07:06:54|3764.13
07:06:54|3763.95
07:06:56|3764.03
07:06:56|3764.03
07:06:57|3764.72
07:06:59|3764.83
07:07:00|3764.65
07:07:01|3764.6
07:07:02|3764.
07:07:03|3764.56
07:07:04|3764.99
07:07:05|3765.05
07:07:06|3763.95
07:07:07|3763.32
07:07:08|3763.32
07:07:09|3763.37
07:07:10|3762.83
07:07:11|3761.66
07:07:12|3761.16
07:07:13|3760.8
07:07:14|3761.21
07:07:15|3761.69
07:07:16|3761.21
07:07:17|3761.2
07:07:18|3760.4
07:07:20|3760.29
07:07:20|3760.68
07:07:21|3760.68
07:07:22|3761.19
07:07:23|3760.84
07:07:25|3760.84
07:07:26|3761.11
07:07:27|3761.01
07:07:27|3760.58
07:07:28|3761.01
07:07:29|3761.01
07:07:30|3760.25
07:07:31|3760.34
07:07:32|3760.8
07:07:33|3759.31
07:07:34|3759.03
07:07:35|3759.2
07:07:36|3759.5
07:07:37|3758.8
07:07:39|3759.06
07:07:40|3759.09
07:07:40|3759.72
07:07:43|3759.62
07:07:43|3759.66
07:07:45|3759.66
07:07:46|3759.69
07:07:47|3759.23
07:07:48|3759.44
07:07:49|3759.1
07:07:51|3759.23
07:07:52|3759.19
07:07:52|3759.
07:07:53|3759.36
07:07:54|3759.31
07:07:56|3757.8
07:07:57|3757.6
07:07:59|3758.8
07:07:59|3758.67
07:08:01|3759.19
07:08:01|3759.19
07:08:02|3759.76
07:08:03|3759.32
07:08:04|3759.23
07:08:05|3759.56
07:08:06|3759.07
07:08:07|3759.71
07:08:08|3759.47
07:08:10|3759.06
07:08:10|3759.06
07:08:12|3758.67
07:08:12|3758.4
07:08:13|3758.05
07:08:14|3757.48
07:08:15|3757.51
07:08:16|3757.37
07:08:17|3757.37
07:08:18|3757.23
07:08:20|3757.26
07:08:21|3757.45
07:08:22|3757.72
07:08:23|3757.71
07:08:24|3757.02
07:08:25|3757.04
07:08:26|3756.95
07:08:27|3757.69
07:08:28|3758.01
07:08:29|3758.03
07:08:30|3757.87
07:08:31|3758.68
07:08:32|3757.72
07:08:33|3757.33
07:08:34|3757.33
07:08:35|3757.28
07:08:36|3757.64
07:08:37|3757.75
07:08:38|3758.51
07:08:39|3759.13
07:08:40|3759.25
07:08:41|3759.33
07:08:42|3759.33
07:08:43|3759.62
07:08:44|3759.79
07:08:45|3759.79
07:08:46|3759.69
07:08:48|3759.99
07:08:50|3760.49
07:08:51|3760.71
07:08:52|3759.8
07:08:53|3759.67
07:08:53|3760.04
07:08:55|3761.13
07:08:55|3761.57
07:08:56|3761.23
07:08:57|3761.17
07:08:59|3761.48
07:08:59|3761.17
07:09:00|3761.6
07:09:01|3760.64
07:09:02|3760.19
07:09:03|3761.17
07:09:04|3761.2
07:09:06|3761.07
07:09:06|3760.96
07:09:08|3761.42
07:09:08|3761.42
07:09:10|3760.47
07:09:11|3761.06
07:09:11|3760.89
07:09:13|3760.97
07:09:13|3761.85
07:09:14|3762.62
07:09:16|3762.79
07:09:17|3763.29
07:09:17|3763.06
07:09:18|3762.6
07:09:20|3762.64
07:09:20|3762.74
07:09:22|3762.23
07:09:22|3762.96
07:09:23|3763.12
07:09:25|3762.85
07:09:25|3762.57
07:09:26|3762.61
07:09:27|3762.68
07:09:29|3762.68
07:09:29|3762.35
07:09:30|3762.92
07:09:31|3762.66
07:09:32|3762.66
07:09:33|3762.57
07:09:34|3762.9
07:09:36|3762.82
07:09:37|3762.98
07:09:37|3763.24
07:09:39|3763.05
07:09:39|3763.86
07:09:41|3763.98
07:09:42|3763.53
07:09:43|3763.93
07:09:45|3763.88
07:09:45|3763.97
07:09:46|3763.97
07:09:47|3763.82
07:09:48|3764.27
07:09:49|3764.46
07:09:51|3764.47
07:09:52|3764.43
07:09:52|3764.43
07:09:53|3764.61
07:09:55|3764.15
07:09:55|3764.41
07:09:56|3764.31
07:09:58|3764.31
07:09:58|3764.3
07:10:00|3763.41
07:10:01|3763.4
07:10:02|3762.99
07:10:02|3761.99
07:10:04|3762.11
07:10:05|3762.45
07:10:06|3762.76
07:10:07|3762.43
07:10:08|3762.39
07:10:09|3762.56
07:10:10|3762.67
07:10:11|3762.
07:10:12|3761.48
07:10:13|3761.1
07:10:14|3761.15
07:10:15|3761.15
07:10:16|3760.27
07:10:17|3760.58
07:10:18|3761.25
07:10:19|3761.39
07:10:20|3762.
07:10:21|3762.32
07:10:22|3762.43
07:10:23|3763.26
07:10:24|3763.66
07:10:25|3762.81
07:10:26|3762.8
07:10:27|3762.36
07:10:28|3762.96
07:10:29|3762.86
07:10:30|3762.76
07:10:31|3762.55
07:10:32|3762.74
07:10:33|3762.12
07:10:34|3762.31
07:10:35|3761.7
07:10:36|3762.
07:10:37|3761.59
07:10:38|3761.46
07:10:39|3761.
07:10:40|3761.25
07:10:41|3760.93
07:10:42|3760.16
07:10:43|3760.79
07:10:44|3761.38
07:10:46|3760.76
07:10:48|3760.39
07:10:48|3759.77
07:10:49|3759.66
07:10:51|3759.64
07:10:52|3759.72
07:10:53|3759.56
07:10:54|3759.74
07:10:54|3758.87
07:10:56|3758.86
07:10:56|3759.09
07:10:57|3758.65
07:10:59|3757.74
07:11:00|3757.88
07:11:00|3757.65
07:11:02|3757.61
07:11:03|3758.28
07:11:04|3758.47
07:11:05|3757.72
07:11:06|3757.84
07:11:06|3758.4
07:11:07|3758.77
07:11:08|3759.13
07:11:09|3758.48
07:11:10|3758.46
07:11:11|3758.46
07:11:12|3757.63
07:11:14|3757.42
07:11:14|3757.9
07:11:15|3757.49
07:11:16|3757.41
07:11:18|3757.53
07:11:19|3757.36
07:11:20|3757.
07:11:21|3757.2
07:11:22|3757.56
07:11:23|3758.13
07:11:24|3758.79
07:11:25|3758.67
07:11:26|3759.07
07:11:27|3759.36
07:11:28|3758.91
07:11:29|3759.06
07:11:30|3758.99
07:11:31|3758.33
07:11:32|3758.85
07:11:33|3758.16
07:11:34|3757.8
07:11:36|3757.76
07:11:36|3757.41
07:11:37|3757.58
07:11:38|3757.59
07:11:39|3757.77
07:11:40|3756.81
07:11:41|3756.81
07:11:42|3756.52
07:11:43|3757.38
07:11:45|3757.14
07:11:46|3757.52
07:11:48|3757.45
07:11:49|3757.89
07:11:50|3757.73
07:11:51|3758.07
07:11:52|3757.46
07:11:52|3757.48
07:11:54|3757.43
07:11:55|3757.58
07:11:56|3757.34
07:11:57|3757.07
07:11:58|3756.43
07:11:59|3756.11
07:12:00|3756.13
07:12:01|3756.42
07:12:02|3756.6
07:12:03|3756.44
07:12:04|3756.12
07:12:05|3756.16
07:12:06|3756.57
07:12:07|3756.38
07:12:08|3756.5
07:12:09|3756.27
07:12:10|3755.95
07:12:11|3755.98
07:12:12|3755.81
07:12:13|3756.05
07:12:14|3755.77
07:12:15|3755.33
07:12:16|3755.18
07:12:17|3755.46
07:12:19|3755.42
07:12:19|3754.81
07:12:20|3755.24
07:12:21|3754.04
07:12:23|3754.98
07:12:23|3754.69
07:12:24|3754.83
07:12:25|3754.83
07:12:26|3754.92
07:12:27|3754.64
07:12:28|3754.8
07:12:29|3754.42
07:12:30|3754.82
07:12:31|3754.82
07:12:32|3755.1
07:12:33|3755.15
07:12:34|3754.81
07:12:35|3754.66
07:12:36|3754.21
07:12:37|3754.39
07:12:38|3754.64
07:12:39|3754.61
07:12:40|3754.56
07:12:42|3754.79
07:12:42|3754.2
07:12:43|3754.53
07:12:44|3754.53
07:12:45|3753.59
07:12:46|3754.54
07:12:48|3755.16
07:12:49|3755.3
07:12:49|3752.1
07:12:51|3752.07
07:12:53|3752.18
07:12:54|3752.05
07:12:54|3752.79
07:12:56|3752.69
07:12:57|3752.53
07:12:58|3752.49
07:12:59|3752.55
07:13:00|3752.37
07:13:01|3753.34
07:13:02|3753.69
07:13:03|3754.48
07:13:06|3753.93
07:13:07|3755.14
07:13:07|3755.2
07:13:09|3756.35
07:13:09|3756.04
07:13:10|3755.77
07:13:12|3755.07
07:13:12|3755.11
07:13:14|3755.83
07:13:15|3755.68
07:13:15|3756.42
07:13:16|3756.35
07:13:18|3756.88
07:13:19|3756.87
07:13:19|3757.59
07:13:21|3757.35
07:13:21|3757.21
07:13:22|3757.25
07:13:23|3757.54
07:13:25|3757.05
07:13:26|3756.91
07:13:27|3756.92
07:13:28|3756.99
07:13:29|3757.05
07:13:30|3756.92
07:13:31|3757.23
07:13:32|3757.67
07:13:33|3758.05
07:13:34|3757.58
07:13:35|3757.24
07:13:36|3756.85
07:13:37|3758.13
07:13:38|3758.16
07:13:39|3758.6
07:13:40|3758.61
07:13:41|3759.2
07:13:42|3759.14
07:13:43|3758.68
07:13:44|3759.
07:13:45|3758.99
07:13:46|3760.61
07:13:47|3760.34
07:13:49|3760.48
07:13:49|3759.6
07:13:50|3759.84
07:13:53|3760.2
07:13:54|3760.18
07:13:54|3760.38
07:13:55|3760.69
07:13:56|3760.93
07:13:57|3761.
07:13:58|3761.02
07:14:00|3760.67
07:14:01|3760.67
07:14:04|3760.79
07:14:05|3760.65
07:14:06|3760.35
07:14:06|3760.16
07:14:07|3760.21
07:14:08|3760.16
07:14:09|3760.19
07:14:10|3760.38
07:14:11|3759.99
07:14:12|3760.
07:14:13|3760.24
07:14:14|3760.24
07:14:15|3759.89
07:14:16|3760.55
07:14:17|3760.55
07:14:18|3759.93
07:14:19|3760.2
07:14:20|3760.2
07:14:21|3760.2
07:14:22|3760.49
07:14:23|3760.28
07:14:24|3759.93
07:14:25|3759.27
07:14:26|3759.27
07:14:27|3759.39
07:14:28|3758.9
07:14:29|3758.87
07:14:31|3758.84
07:14:31|3758.99
07:14:32|3758.87
07:14:33|3759.03
07:14:35|3758.77
07:14:35|3758.77
07:14:36|3758.55
07:14:37|3758.8
07:14:38|3758.69
07:14:39|3758.69
07:14:40|3758.69
07:14:41|3759.06
07:14:42|3759.03
07:14:43|3759.03
07:14:44|3760.05
07:14:45|3759.62
07:14:46|3759.22
07:14:47|3759.42
07:14:49|3759.
07:14:49|3759.29
07:14:52|3760.02
07:14:53|3760.15
07:14:54|3759.71
07:14:55|3760.05
07:14:57|3760.05
07:14:58|3759.73
07:14:59|3759.5
07:15:00|3759.84
07:15:01|3759.89
07:15:02|3760.09
07:15:04|3760.3
07:15:05|3759.23
07:15:06|3759.11
07:15:07|3759.26
07:15:07|3759.26
07:15:09|3758.31
07:15:10|3758.03
07:15:10|3757.76
07:15:12|3757.95
07:15:12|3757.77
07:15:13|3758.59
07:15:15|3757.95
07:15:16|3757.9
07:15:17|3758.21
07:15:18|3758.54
07:15:18|3758.54
07:15:20|3758.51
07:15:21|3758.41
07:15:22|3758.23
07:15:23|3758.2
07:15:23|3758.2
07:15:24|3758.3
07:15:26|3757.59
07:15:27|3757.94
07:15:28|3757.85
07:15:29|3757.64
07:15:30|3758.28
07:15:31|3758.59
07:15:32|3758.59
07:15:33|3758.59
07:15:34|3757.73
07:15:35|3757.73
07:15:36|3757.92
07:15:37|3758.12
07:15:38|3758.17
07:15:39|3758.87
07:15:40|3759.07
07:15:41|3759.4
07:15:42|3760.67
07:15:43|3760.89
07:15:44|3761.26
07:15:45|3762.
07:15:46|3761.81
07:15:47|3761.98
07:15:48|3762.25
07:15:49|3762.09
07:15:51|3761.94
07:15:52|3761.8
07:15:53|3761.35
07:15:54|3761.34
07:15:55|3760.01
07:15:56|3761.12
07:15:57|3761.56
07:15:58|3761.01
07:15:59|3761.74
07:16:00|3762.37
07:16:01|3761.85
07:16:02|3762.49
07:16:03|3762.98
07:16:04|3762.86
07:16:05|3763.74
07:16:07|3763.21
07:16:07|3764.
07:16:08|3763.4
07:16:09|3763.29
07:16:10|3763.39
07:16:12|3763.39
07:16:12|3763.99
07:16:14|3763.62
07:16:15|3763.54
07:16:16|3763.6
07:16:16|3763.07
07:16:18|3763.19
07:16:18|3763.8
07:16:20|3763.57
07:16:21|3763.57
07:16:21|3763.95
07:16:23|3764.06
07:16:23|3763.9
07:16:24|3764.19
07:16:25|3763.96
07:16:27|3764.25
07:16:27|3764.46
07:16:29|3764.7
07:16:29|3764.7
07:16:30|3765.32
07:16:31|3765.74
07:16:33|3766.18
07:16:34|3766.28
07:16:35|3766.23
07:16:36|3765.9
07:16:37|3765.85
07:16:38|3765.46
07:16:39|3765.8
07:16:40|3766.2
07:16:41|3766.66
07:16:41|3766.4
07:16:43|3766.6
07:16:43|3766.67
07:16:45|3766.08
07:16:45|3766.11
07:16:47|3766.
07:16:48|3765.87
07:16:48|3765.79
07:16:50|3766.12
07:16:51|3765.99
07:16:52|3766.19
07:16:53|3766.4
07:16:54|3766.99
07:16:55|3766.73
07:16:56|3765.96
07:16:57|3765.84
07:16:58|3766.26
07:17:00|3766.05
07:17:00|3765.25
07:17:02|3765.31
07:17:02|3765.71
07:17:04|3765.67
07:17:04|3765.54
07:17:06|3765.76
07:17:07|3766.11
07:17:08|3765.95
07:17:08|3766.15
07:17:10|3766.36
07:17:11|3765.97
07:17:12|3765.97
07:17:13|3765.23
07:17:14|3765.36
07:17:15|3765.36
07:17:16|3765.36
07:17:17|3764.76
07:17:18|3764.58
07:17:19|3765.33
07:17:19|3765.55
07:17:21|3765.55
07:17:22|3765.74
07:17:23|3765.74
07:17:23|3765.53
07:17:25|3765.46
07:17:26|3765.62
07:17:27|3765.82
07:17:28|3766.1
07:17:28|3766.23
07:17:30|3766.51
07:17:31|3766.66
07:17:32|3766.65
07:17:33|3766.41
07:17:34|3766.41
07:17:35|3765.46
07:17:36|3765.38
07:17:37|3765.37
07:17:38|3765.49
07:17:39|3765.24
07:17:40|3765.24
07:17:41|3765.33
07:17:42|3765.74
07:17:43|3765.92
07:17:44|3765.61
07:17:45|3765.36
07:17:46|3765.58
07:17:47|3765.84
07:17:48|3765.84
07:17:49|3765.97
07:17:50|3765.41
07:17:51|3765.2
07:17:52|3765.2
07:17:53|3765.2
07:17:54|3765.2
07:17:55|3765.75
07:17:56|3765.75
07:17:57|3766.15
07:17:58|3766.51
07:17:59|3766.31
07:18:00|3766.21
07:18:01|3766.31
07:18:02|3766.13
07:18:03|3766.66
07:18:04|3766.98
07:18:05|3767.01
07:18:06|3767.2
07:18:07|3767.59
07:18:09|3768.04
07:18:10|3768.02
07:18:11|3767.86
07:18:11|3767.85
07:18:13|3768.29
07:18:14|3768.09
07:18:15|3768.44
07:18:16|3768.59
07:18:16|3768.66
07:18:17|3768.52
07:18:19|3768.95
07:18:20|3768.77
07:18:21|3769.17
07:18:22|3769.16
07:18:23|3769.19
07:18:24|3769.01
07:18:25|3769.01
07:18:26|3768.76
07:18:27|3768.69
07:18:28|3769.
07:18:29|3768.81
07:18:30|3769.
07:18:31|3769.46
07:18:32|3768.38
07:18:33|3768.75
07:18:34|3768.99
07:18:35|3769.14
07:18:36|3769.17
07:18:37|3769.45
07:18:38|3769.28
07:18:39|3770.56
07:18:40|3770.41
07:18:41|3770.16
07:18:42|3769.82
07:18:43|3770.09
07:18:44|3769.39
07:18:45|3769.63
07:18:46|3769.19
07:18:47|3769.3
07:18:48|3769.79
07:18:49|3769.9
07:18:50|3769.99
07:18:51|3770.2
07:18:52|3770.22
07:18:54|3770.41
07:18:55|3769.97
07:18:56|3769.99
07:18:56|3769.17
07:18:58|3768.86
07:18:59|3768.86
07:19:00|3768.49
07:19:01|3769.86
07:19:02|3769.95
07:19:03|3770.42
07:19:04|3770.47
07:19:05|3770.2
07:19:05|3770.19
07:19:07|3769.94
07:19:08|3770.01
07:19:09|3770.53
07:19:10|3770.17
07:19:11|3769.38
07:19:12|3769.96
07:19:13|3769.93
07:19:14|3769.93
07:19:15|3771.
07:19:16|3771.2
07:19:17|3771.05
07:19:18|3771.18
07:19:19|3771.07
07:19:20|3770.99
07:19:21|3770.86
07:19:22|3771.
07:19:23|3771.36
07:19:24|3771.3
07:19:25|3771.04
07:19:26|3769.93
07:19:27|3770.1
07:19:28|3770.92
07:19:29|3770.74
07:19:30|3772.14
07:19:31|3771.22
07:19:32|3770.97
07:19:33|3771.19
07:19:34|3770.56
07:19:35|3770.68
07:19:36|3769.97
07:19:37|3772.4
07:19:38|3772.52
07:19:39|3771.81
07:19:40|3772.23
07:19:41|3771.68
07:19:43|3771.74
07:19:43|3772.16
07:19:45|3771.95
07:19:45|3772.
07:19:47|3772.18
07:19:47|3772.23
07:19:48|3772.59
07:19:49|3772.59
07:19:50|3772.19
07:19:51|3772.16
07:19:52|3772.56
07:19:55|3772.12
07:19:56|3772.21
07:19:57|3772.28
07:19:58|3772.93
07:19:58|3773.2
07:19:59|3773.22
07:20:01|3773.22
07:20:01|3772.94
07:20:02|3773.36
07:20:03|3773.11
07:20:04|3772.76
07:20:05|3771.81
07:20:07|3772.99
07:20:07|3773.41
07:20:08|3773.46
07:20:10|3773.87
07:20:10|3773.49
07:20:11|3774.27
07:20:12|3774.
07:20:14|3773.62
07:20:14|3774.2
07:20:15|3773.32
07:20:17|3773.33
07:20:17|3773.52
07:20:18|3773.24
07:20:20|3773.18
07:20:21|3774.35
07:20:21|3774.17
07:20:23|3773.28
07:20:23|3773.1
07:20:25|3773.12
07:20:26|3772.28
07:20:26|3772.33
07:20:28|3772.43
07:20:28|3772.79
07:20:29|3773.43
07:20:30|3773.3
07:20:32|3773.21
07:20:33|3773.21
07:20:34|3772.68
07:20:34|3772.66
07:20:35|3772.96
07:20:37|3772.41
07:20:38|3772.48
07:20:39|3772.48
07:20:40|3771.58
07:20:40|3771.94
07:20:42|3772.24
07:20:43|3772.06
07:20:44|3772.42
07:20:45|3772.53
07:20:45|3771.96
07:20:47|3771.51
07:20:47|3771.51
07:20:49|3770.82
07:20:50|3770.49
07:20:51|3769.98
07:20:52|3770.01
07:20:53|3769.83
07:20:54|3769.81
07:20:55|3769.84
07:20:56|3770.11
07:20:57|3770.13
07:20:58|3769.95
07:21:00|3770.34
07:21:01|3769.51
07:21:02|3769.93
07:21:03|3770.07
07:21:04|3770.23
07:21:05|3769.68
07:21:06|3768.93
07:21:07|3768.95
07:21:08|3768.6
07:21:09|3768.91
07:21:10|3768.39
07:21:11|3768.42
07:21:12|3768.74
07:21:13|3769.03
07:21:14|3769.47
07:21:15|3770.18
07:21:16|3769.52
07:21:17|3769.52
07:21:18|3769.46
07:21:19|3769.25
07:21:20|3768.91
07:21:21|3769.91
07:21:23|3770.
07:21:23|3770.04
07:21:24|3770.26
07:21:25|3770.73
07:21:27|3770.61
07:21:28|3770.81
07:21:28|3770.95
07:21:30|3770.84
07:21:30|3770.69
07:21:31|3770.75
07:21:32|3771.1
07:21:33|3771.89
07:21:34|3771.49
07:21:35|3771.67
07:21:37|3771.59
07:21:37|3772.16
07:21:38|3772.35
07:21:39|3772.56
07:21:40|3773.05
07:21:42|3773.63
07:21:42|3772.9
07:21:43|3773.37
07:21:45|3773.44
07:21:45|3772.74
07:21:47|3772.31
07:21:48|3772.46
07:21:49|3772.07
07:21:50|3771.73
07:21:51|3772.16
07:21:52|3772.42
07:21:53|3772.42
07:21:54|3772.23
07:21:55|3771.44
07:21:57|3772.28
07:21:57|3772.01
07:21:59|3771.96
07:22:00|3771.96
07:22:01|3771.08
07:22:02|3771.79
07:22:03|3771.87
07:22:04|3771.7
07:22:05|3772.14
07:22:06|3772.08
07:22:07|3771.92
07:22:09|3771.67
07:22:10|3771.16
07:22:10|3771.45
07:22:11|3771.05
07:22:13|3771.32
07:22:14|3772.12
07:22:15|3771.91
07:22:16|3771.99
07:22:19|3772.61
07:22:20|3772.3
07:22:20|3772.3
07:22:21|3772.26
07:22:22|3772.26
07:22:23|3772.26
07:22:24|3771.92
07:22:25|3772.31
07:22:27|3772.6
07:22:27|3772.94
07:22:29|3773.4
07:22:29|3773.46
07:22:30|3774.06
07:22:31|3773.76
07:22:32|3773.76
07:22:34|3773.76
07:22:34|3773.68
07:22:35|3773.2
07:22:36|3773.54
07:22:38|3773.79
07:22:38|3774.28
07:22:39|3774.13
07:22:41|3774.57
07:22:41|3774.25
07:22:42|3774.41
07:22:43|3773.93
07:22:44|3774.13
07:22:45|3773.65
07:22:46|3773.32
07:22:48|3773.69
07:22:49|3774.05
07:22:49|3774.23
07:22:50|3774.23
07:22:51|3774.23
07:22:53|3774.23
07:22:53|3774.23
07:22:54|3774.2
07:22:55|3774.71
07:22:57|3774.48
07:22:58|3774.56
07:22:59|3774.15
07:23:00|3773.69
07:23:01|3773.96
07:23:02|3774.39
07:23:04|3774.17
07:23:06|3774.42
07:23:07|3774.67
07:23:08|3774.64
07:23:09|3774.16
07:23:09|3775.35
07:23:10|3775.39
07:23:11|3775.45
07:23:13|3775.56
07:23:14|3775.56
07:23:14|3775.35
07:23:15|3774.85
07:23:16|3774.62
07:23:17|3774.6
07:23:18|3774.83
07:23:19|3774.77
07:23:21|3774.77
07:23:21|3774.28
07:23:22|3774.
07:23:23|3774.11
07:23:24|3774.15
07:23:25|3774.21
07:23:26|3774.21
07:23:27|3774.89
07:23:28|3774.66
07:23:30|3774.57
07:23:31|3774.38
07:23:31|3774.51
07:23:33|3774.91
07:23:33|3774.99
07:23:35|3774.51
07:23:36|3773.83
07:23:36|3774.08
07:23:37|3774.7
07:23:39|3774.7
07:23:39|3774.26
07:23:40|3774.25
07:23:42|3774.71
07:23:42|3774.98
07:23:44|3774.63
07:23:44|3774.67
07:23:46|3774.5
07:23:47|3774.51
07:23:47|3774.41
07:23:48|3774.54
07:23:50|3774.54
07:23:51|3774.67
07:23:52|3774.79
07:23:53|3775.29
07:23:53|3775.29
07:23:55|3774.81
07:23:56|3774.75
07:23:57|3775.18
07:23:57|3775.39
07:23:59|3775.36
07:24:01|3774.85
07:24:01|3775.22
07:24:03|3774.78
07:24:04|3775.01
07:24:05|3773.7
07:24:06|3773.75
07:24:07|3773.62
07:24:08|3773.68
07:24:09|3773.54
07:24:10|3773.61
07:24:12|3773.89
07:24:12|3773.62
07:24:14|3773.62
07:24:14|3773.55
07:24:16|3773.87
07:24:17|3774.13
07:24:17|3774.61
07:24:19|3774.86
07:24:20|3774.94
07:24:21|3775.64
07:24:22|3775.86
07:24:23|3775.93
07:24:23|3775.52
07:24:25|3775.91
07:24:26|3775.06
07:24:27|3775.49
07:24:28|3775.96
07:24:29|3775.69
07:24:29|3775.5
07:24:31|3776.14
07:24:32|3776.1
07:24:33|3775.85
07:24:34|3776.19
07:24:35|3775.94
07:24:35|3775.83
07:24:37|3775.83
07:24:38|3776.18
07:24:39|3775.96
07:24:40|3775.56
07:24:41|3774.91
07:24:42|3775.41
07:24:43|3775.77
07:24:44|3775.58
07:24:45|3775.58
07:24:46|3775.53
07:24:47|3775.75
07:24:48|3775.28
07:24:49|3775.34
07:24:50|3775.44
07:24:51|3775.53
07:24:52|3775.51
07:24:53|3775.29
07:24:54|3775.21
07:24:55|3775.34
07:24:56|3775.34
07:24:57|3775.17
07:24:58|3775.85
07:24:59|3775.48
07:25:00|3775.36
07:25:01|3775.38
07:25:02|3775.4
07:25:03|3775.6
07:25:04|3774.83
07:25:05|3774.81
07:25:06|3775.36
07:25:07|3774.65
07:25:08|3774.4
07:25:09|3774.26
07:25:10|3773.96
07:25:11|3773.48
07:25:12|3772.88
07:25:13|3773.15
07:25:15|3773.45
07:25:16|3774.08
07:25:17|3774.38
07:25:18|3775.08
07:25:19|3775.1
07:25:20|3774.91
07:25:21|3775.19
07:25:22|3774.74
07:25:23|3774.07
07:25:24|3774.15
07:25:25|3773.79
07:25:26|3773.7
07:25:27|3773.7
07:25:28|3774.94
07:25:29|3774.68
07:25:30|3774.43
07:25:31|3774.
07:25:32|3773.95
07:25:33|3773.9
07:25:34|3773.96
07:25:35|3774.6
07:25:37|3774.62
07:25:37|3774.69
07:25:39|3774.26
07:25:40|3773.84
07:25:41|3773.88
07:25:42|3773.88
07:25:43|3773.59
07:25:44|3773.39
07:25:45|3773.39
07:25:46|3772.94
07:25:47|3773.08
07:25:48|3773.27
07:25:49|3773.41
07:25:50|3773.61
07:25:51|3773.73
07:25:52|3773.47
07:25:53|3773.47
07:25:54|3773.44
07:25:54|3774.38
07:25:55|3773.93
07:25:57|3773.61
07:25:57|3773.4
07:25:59|3773.3
07:26:01|3772.98
07:26:01|3772.43
07:26:03|3772.43
07:26:04|3772.2
07:26:05|3771.93
07:26:06|3771.28
07:26:07|3771.6
07:26:08|3770.94
07:26:09|3770.88
07:26:10|3770.77
07:26:11|3771.4
07:26:12|3771.01
07:26:13|3770.86
07:26:14|3771.5
07:26:15|3771.65
07:26:16|3771.35
07:26:17|3771.68
07:26:18|3771.45
07:26:19|3772.32
07:26:21|3772.21
07:26:22|3772.21
07:26:22|3772.84
07:26:23|3773.43
07:26:24|3773.49
07:26:25|3773.62
07:26:27|3773.47
07:26:27|3773.18
07:26:28|3773.18
07:26:29|3773.32
07:26:30|3773.32
07:26:31|3773.76
07:26:32|3773.45
07:26:34|3773.45
07:26:34|3773.58
07:26:35|3773.65
07:26:36|3773.15
07:26:37|3773.45
07:26:39|3773.96
07:26:39|3773.68
07:26:41|3773.81
07:26:41|3773.61
07:26:42|3773.44
07:26:44|3773.52
07:26:44|3773.22
07:26:46|3773.08
07:26:46|3773.46
07:26:47|3773.13
07:26:49|3773.87
07:26:49|3774.01
07:26:50|3774.04
07:26:51|3774.
07:26:52|3773.9
07:26:53|3773.65
07:26:54|3773.81
07:26:55|3773.6
07:26:56|3773.6
07:26:57|3773.86
07:26:59|3773.86
07:26:59|3773.53
07:27:00|3773.53
07:27:02|3773.86
07:27:04|3773.86
07:27:05|3773.86
07:27:06|3773.77
07:27:07|3773.16
07:27:08|3773.55
07:27:08|3773.55
07:27:09|3773.63
07:27:10|3773.99
07:27:12|3773.76
07:27:12|3773.76
07:27:14|3774.
07:27:16|3774.55
07:27:16|3774.72
07:27:18|3774.6
07:27:18|3774.72
07:27:19|3775.02
07:27:20|3774.8
07:27:22|3774.75
07:27:23|3774.61
07:27:23|3775.
07:27:25|3774.6
07:27:25|3774.66
07:27:26|3774.76
07:27:27|3775.01
07:27:28|3775.01
07:27:29|3775.65
07:27:31|3775.5
07:27:32|3775.66
07:27:32|3776.23
07:27:34|3776.1
07:27:34|3776.1
07:27:35|3775.69
07:27:36|3776.22
07:27:37|3776.
07:27:38|3775.86
07:27:39|3775.86
07:27:40|3775.86
07:27:42|3775.36
07:27:42|3775.3
07:27:44|3775.59
07:27:45|3775.34
07:27:46|3775.39
07:27:46|3775.39
07:27:48|3775.39
07:27:49|3775.17
07:27:50|3775.99
07:27:51|3776.07
07:27:52|3776.26
07:27:52|3776.26
07:27:53|3776.26
07:27:55|3776.23
07:27:55|3776.25
07:27:57|3776.49
07:27:57|3776.24
07:27:58|3776.24
07:28:00|3775.86
07:28:01|3775.61
07:28:02|3775.75
07:28:04|3775.83
07:28:05|3775.77
07:28:06|3775.
07:28:07|3775.25
07:28:08|3775.25
07:28:09|3775.01
07:28:09|3775.26
07:28:10|3774.86
07:28:12|3774.67
07:28:13|3774.71
07:28:14|3774.52
07:28:15|3775.17
07:28:16|3775.27
07:28:17|3775.49
07:28:18|3775.4
07:28:19|3775.4
07:28:20|3775.4
07:28:21|3776.
07:28:22|3775.73
07:28:23|3775.79
07:28:24|3775.73
07:28:25|3776.01
07:28:26|3775.94
07:28:28|3775.8
07:28:28|3776.06
07:28:30|3776.58
07:28:30|3776.44
07:28:31|3777.02
07:28:32|3777.01
07:28:33|3776.9
07:28:34|3777.03
07:28:35|3776.91
07:28:37|3776.5
07:28:37|3776.66
07:28:38|3776.85
07:28:39|3776.94
07:28:40|3776.51
07:28:41|3776.01
07:28:42|3776.29
07:28:43|3776.67
07:28:44|3776.83
07:28:45|3776.95
07:28:46|3776.83
07:28:47|3776.72
07:28:48|3776.8
07:28:49|3776.8
07:28:50|3776.55
07:28:51|3776.4
07:28:52|3777.
07:28:54|3776.72
07:28:54|3776.85
07:28:55|3776.57
07:28:57|3776.53
07:28:58|3776.89
07:28:58|3776.68
07:28:59|3776.38
07:29:00|3776.54
07:29:01|3776.39
07:29:03|3776.6
07:29:05|3776.73
07:29:05|3776.89
07:29:07|3776.22
07:29:08|3776.4
07:29:09|3776.17
07:29:10|3776.06
07:29:11|3776.06
07:29:12|3776.25
07:29:13|3776.78
07:29:14|3776.96
07:29:15|3777.03
07:29:16|3776.82
07:29:17|3777.15
07:29:18|3777.21
07:29:19|3777.35
07:29:20|3777.28
07:29:21|3777.27
07:29:22|3777.4
07:29:23|3777.93
07:29:24|3777.82
07:29:25|3778.82
07:29:26|3778.3
07:29:27|3778.32
07:29:28|3778.3
07:29:29|3778.26
07:29:30|3777.91
07:29:31|3778.94
07:29:32|3779.08
07:29:33|3779.09
07:29:34|3778.84
07:29:35|3778.94
07:29:36|3778.87
07:29:37|3779.52
07:29:38|3779.42
07:29:39|3779.74
07:29:40|3779.98
07:29:42|3779.98
07:29:42|3781.79
07:29:43|3780.89
07:29:44|3780.99
07:29:45|3780.46
07:29:46|3780.8
07:29:47|3781.38
07:29:48|3781.2
07:29:49|3781.17
07:29:50|3781.23
07:29:51|3782.19
07:29:53|3782.3
07:29:53|3782.26
07:29:54|3782.03
07:29:55|3781.12
07:29:57|3781.26
07:29:57|3781.13
07:29:58|3780.94
07:29:59|3780.36
07:30:00|3780.2
07:30:02|3780.39
07:30:02|3781.
07:30:04|3780.57
07:30:06|3779.72
07:30:07|3779.28
07:30:08|3779.82
07:30:09|3779.2
07:30:10|3779.22
07:30:11|3778.82
07:30:12|3779.09
07:30:13|3778.42
07:30:14|3778.
07:30:16|3777.86
07:30:16|3777.67
07:30:18|3777.5
07:30:19|3775.87
07:30:19|3777.24
07:30:20|3777.55
07:30:21|3777.44
07:30:23|3777.23
07:30:23|3777.11
07:30:24|3777.03
07:30:25|3777.54
07:30:26|3777.53
07:30:27|3776.86
07:30:29|3776.49
07:30:29|3776.51
07:30:30|3776.31
07:30:31|3776.18
07:30:32|3776.12
07:30:33|3776.26
07:30:34|3775.65
07:30:36|3775.9
07:30:36|3776.28
07:30:37|3776.44
07:30:38|3776.24
07:30:40|3776.19
07:30:40|3775.73
07:30:41|3775.58
07:30:42|3774.98
07:30:43|3775.09
07:30:44|3774.47
07:30:45|3774.62
07:30:46|3774.
07:30:47|3773.69
07:30:49|3773.69
07:30:49|3773.21
07:30:50|3773.32
07:30:51|3773.05
07:30:52|3773.13
07:30:53|3772.77
07:30:54|3772.74
07:30:56|3772.12
07:30:57|3772.18
07:30:57|3771.51
07:30:58|3772.13
07:30:59|3772.08
07:31:00|3772.41
07:31:02|3772.33
07:31:03|3772.03
07:31:03|3773.52
07:31:05|3773.06
07:31:07|3773.04
07:31:07|3772.63
07:31:09|3772.5
07:31:10|3770.94
07:31:11|3771.1
07:31:12|3771.5
07:31:13|3772.15
07:31:14|3771.6
07:31:15|3771.33
07:31:16|3770.98
07:31:17|3770.93
07:31:18|3770.99
07:31:19|3770.79
07:31:20|3771.09
07:31:21|3771.27
07:31:23|3771.53
07:31:24|3771.88
07:31:24|3772.32
07:31:26|3772.27
07:31:27|3772.1
07:31:27|3771.58
07:31:29|3771.08
07:31:29|3771.17
07:31:30|3771.5
07:31:31|3771.5
07:31:32|3771.98
07:31:33|3771.68
07:31:34|3771.6
07:31:36|3771.64
07:31:37|3770.94
07:31:37|3770.84
07:31:39|3770.56
07:31:39|3770.36
07:31:41|3769.65
07:31:42|3769.41
07:31:42|3769.66
07:31:43|3769.01
07:31:44|3770.
07:31:45|3770.42
07:31:46|3770.67
07:31:47|3770.48
07:31:49|3770.45
07:31:49|3771.32
07:31:50|3771.46
07:31:51|3771.69
07:31:52|3771.21
07:31:53|3771.12
07:31:54|3771.36
07:31:55|3771.2
07:31:56|3771.57
07:31:57|3771.98
07:31:58|3772.2
07:31:59|3772.24
07:32:00|3771.7
07:32:01|3772.51
07:32:03|3773.26
07:32:04|3772.65
07:32:05|3772.29
07:32:07|3770.85
07:32:08|3771.35
07:32:09|3771.39
07:32:10|3770.94
07:32:10|3770.79
07:32:13|3770.98
07:32:13|3770.8
07:32:15|3770.61
07:32:17|3770.93
07:32:18|3770.61
07:32:19|3770.22
07:32:19|3770.
07:32:20|3770.18
07:32:21|3770.06
07:32:22|3770.12
07:32:24|3770.12
07:32:25|3770.5
07:32:26|3770.32
07:32:26|3770.2
07:32:28|3770.54
07:32:28|3770.54
07:32:30|3770.9
07:32:30|3771.02
07:32:32|3771.34
07:32:32|3771.35
07:32:33|3772.11
07:32:35|3772.59
07:32:36|3771.89
07:32:37|3771.94
07:32:38|3771.94
07:32:39|3771.99
07:32:39|3771.46
07:32:41|3771.46
07:32:42|3771.33
07:32:43|3771.43
07:32:44|3771.43
07:32:45|3771.2
07:32:46|3771.49
07:32:47|3771.96
07:32:48|3771.66
07:32:49|3772.15
07:32:50|3772.49
07:32:51|3772.49
07:32:52|3772.65
07:32:53|3772.43
07:32:54|3772.79
07:32:55|3773.12
07:32:56|3773.12
07:32:57|3773.04
07:32:58|3773.5
07:32:59|3773.96
07:33:00|3773.92
07:33:01|3773.92
07:33:02|3774.48
07:33:04|3774.31
07:33:05|3773.86
07:33:06|3773.86
07:33:07|3773.64
07:33:09|3773.91
07:33:09|3773.94
07:33:11|3774.23
07:33:11|3774.18
07:33:12|3774.6
07:33:14|3774.57
07:33:15|3775.04
07:33:16|3775.41
07:33:16|3776.15
07:33:18|3776.22
07:33:19|3775.86
07:33:19|3776.21
07:33:21|3776.43
07:33:22|3776.47
07:33:23|3776.37
07:33:24|3776.33
07:33:25|3776.12
07:33:26|3776.14
07:33:27|3776.26
07:33:28|3776.55
07:33:29|3776.76
07:33:30|3776.9
07:33:31|3777.
07:33:32|3777.19
07:33:33|3777.22
07:33:34|3777.35
07:33:35|3777.61
07:33:36|3777.11
07:33:38|3777.31
07:33:39|3777.02
07:33:39|3776.4
07:33:40|3776.53
07:33:42|3776.79
07:33:42|3776.28
07:33:44|3776.04
07:33:44|3775.83
07:33:45|3775.52
07:33:46|3775.74
07:33:47|3775.05
07:33:49|3774.73
07:33:49|3774.97
07:33:50|3775.02
07:33:51|3774.91
07:33:52|3774.83
07:33:54|3774.86
07:33:54|3774.61
07:33:57|3773.69
07:33:58|3773.6
07:33:58|3773.04
07:33:59|3773.27
07:34:00|3772.4
07:34:01|3772.94
07:34:02|3772.54
07:34:03|3772.61
07:34:04|3773.28
07:34:06|3773.11
07:34:06|3773.87
07:34:08|3773.5
07:34:10|3774.11
07:34:11|3774.49
07:34:12|3773.94
07:34:12|3774.1
07:34:14|3774.14
07:34:15|3774.06
07:34:17|3774.61
07:34:18|3773.66
07:34:19|3774.01
07:34:20|3774.65
07:34:21|3775.
07:34:22|3775.28
07:34:23|3774.8
07:34:24|3775.19
07:34:26|3775.4
07:34:26|3775.3
07:34:27|3775.55
07:34:28|3775.57
07:34:29|3775.09
07:34:30|3775.52
07:34:32|3775.64
07:34:32|3775.22
07:34:33|3775.22
07:34:34|3774.44
07:34:35|3774.07
07:34:36|3774.65
07:34:37|3774.73
07:34:38|3774.64
07:34:40|3774.61
07:34:40|3775.04
07:34:41|3774.88
07:34:42|3774.76
07:34:44|3774.02
07:34:44|3773.98
07:34:46|3773.98
07:34:46|3774.27
07:34:47|3774.34
07:34:49|3774.34
07:34:49|3774.95
07:34:50|3774.93
07:34:51|3774.74
07:34:53|3775.1
07:34:53|3774.88
07:34:55|3775.34
07:34:55|3775.34
07:34:56|3774.96
07:34:58|3774.21
07:34:58|3774.24
07:34:59|3774.43
07:35:00|3774.66
07:35:01|3774.66
07:35:02|3774.66
07:35:03|3774.21
07:35:05|3774.74
07:35:05|3775.18
07:35:06|3775.01
07:35:08|3775.01
07:35:09|3775.01
07:35:10|3775.01
07:35:12|3774.76
07:35:12|3774.67
07:35:13|3774.81
07:35:15|3774.15
07:35:15|3774.5
07:35:17|3774.5
07:35:18|3774.61
07:35:19|3774.77
07:35:20|3774.37
07:35:21|3774.59
07:35:22|3774.82
07:35:23|3774.45
07:35:24|3774.45
07:35:26|3774.85
07:35:27|3775.8
07:35:27|3776.13
07:35:28|3776.45
07:35:29|3776.69
07:35:30|3776.25
07:35:32|3776.47
07:35:32|3776.64
07:35:33|3776.74
07:35:35|3777.59
07:35:35|3777.65
07:35:36|3778.72
07:35:38|3779.29
07:35:38|3778.53
07:35:39|3778.29
07:35:40|3778.22
07:35:41|3778.22
07:35:42|3778.22
07:35:43|3778.22
07:35:44|3778.47
07:35:45|3778.48
07:35:46|3778.95
07:35:47|3779.18
07:35:48|3779.8
07:35:50|3780.15
07:35:51|3780.4
07:35:51|3780.53
07:35:52|3780.59
07:35:53|3780.95
07:35:54|3781.1
07:35:56|3781.25
07:35:56|3781.
07:35:58|3780.54
07:35:58|3780.52
07:35:59|3780.92
07:36:00|3781.37
07:36:01|3781.37
07:36:03|3781.55
07:36:03|3781.15
07:36:04|3781.55
07:36:05|3781.4
07:36:07|3781.7
07:36:07|3781.11
07:36:08|3780.67
07:36:09|3781.
07:36:11|3781.2
07:36:12|3780.88
07:36:14|3780.83
07:36:14|3781.25
07:36:16|3781.43
07:36:17|3782.01
07:36:18|3782.07
07:36:19|3781.6
07:36:19|3781.06
07:36:20|3781.25
07:36:21|3780.97
07:36:22|3781.28
07:36:24|3780.6
07:36:24|3780.15
07:36:25|3780.5
07:36:27|3780.98
07:36:27|3780.74
07:36:28|3780.37
07:36:29|3780.42
07:36:31|3780.42
07:36:32|3781.86
07:36:32|3782.
07:36:34|3781.67
07:36:35|3782.07
07:36:36|3782.67
07:36:37|3782.56
07:36:37|3782.64
07:36:39|3783.78
07:36:39|3785.18
07:36:40|3784.82
07:36:42|3783.84
07:36:42|3783.64
07:36:44|3784.52
07:36:45|3785.4
07:36:46|3785.01
07:36:47|3784.58
07:36:47|3784.38
07:36:49|3785.19
07:36:49|3785.35
07:36:51|3785.62
07:36:51|3784.83
07:36:52|3785.06
07:36:54|3785.51
07:36:54|3784.98
07:36:57|3785.41
07:36:57|3785.42
07:36:58|3786.94
07:36:59|3786.83
07:37:00|3787.02
07:37:01|3788.57
07:37:02|3786.16
07:37:03|3785.85
07:37:04|3785.41
07:37:05|3785.35
07:37:06|3786.63
07:37:07|3786.34
07:37:08|3786.1
07:37:09|3785.61
07:37:11|3785.22
07:37:12|3785.63
07:37:14|3786.32
07:37:15|3785.58
07:37:16|3786.47
07:37:17|3786.57
07:37:18|3787.75
07:37:19|3786.91
07:37:20|3787.13
07:37:21|3787.79
07:37:22|3787.79
07:37:22|3787.28
07:37:24|3786.89
07:37:25|3786.06
07:37:26|3786.2
07:37:27|3786.26
07:37:28|3786.59
07:37:29|3787.12
07:37:29|3787.4
07:37:30|3787.58
07:37:31|3786.81
07:37:33|3786.77
07:37:34|3787.05
07:37:34|3787.06
07:37:36|3787.65
07:37:37|3787.65
07:37:38|3787.79
07:37:39|3787.73
07:37:40|3787.73
07:37:41|3787.31
07:37:42|3787.71
07:37:43|3788.
07:37:44|3787.43
07:37:45|3787.43
07:37:46|3787.99
07:37:47|3787.54
07:37:48|3787.87
07:37:49|3788.04
07:37:50|3788.27
07:37:51|3788.01
07:37:52|3788.29
07:37:53|3787.32
07:37:54|3787.49
07:37:55|3788.12
07:37:56|3787.82
07:37:57|3788.05
07:37:58|3788.45
07:37:59|3788.81
07:38:00|3788.32
07:38:01|3788.46
07:38:02|3787.92
07:38:03|3788.33
07:38:04|3787.84
07:38:05|3788.45
07:38:06|3788.1
07:38:08|3787.78
07:38:08|3788.08
07:38:09|3789.2
07:38:11|3788.93
07:38:12|3788.81
07:38:13|3788.77
07:38:15|3788.23
07:38:16|3788.2
07:38:17|3789.02
07:38:18|3788.16
07:38:19|3788.07
07:38:19|3788.46
07:38:20|3788.27
07:38:22|3787.39
07:38:22|3786.8
07:38:24|3786.81
07:38:24|3788.8
07:38:26|3788.86
07:38:27|3789.11
07:38:27|3789.
07:38:28|3788.68
07:38:30|3788.67
07:38:31|3788.6
07:38:31|3788.6
07:38:32|3790.2
07:38:33|3790.86
07:38:34|3790.51
07:38:36|3790.85
07:38:37|3791.03
07:38:38|3790.61
07:38:39|3790.34
07:38:40|3790.01
07:38:41|3790.
07:38:42|3790.26
07:38:43|3790.25
07:38:44|3789.66
07:38:46|3789.76
07:38:46|3789.76
07:38:48|3789.39
07:38:48|3789.41
07:38:49|3789.91
07:38:50|3790.01
07:38:51|3790.32
07:38:52|3789.24
07:38:53|3788.78
07:38:54|3788.7
07:38:55|3788.6
07:38:56|3788.6
07:38:57|3788.6
07:38:58|3788.6
07:38:59|3788.75
07:39:00|3788.14
07:39:02|3788.07
07:39:02|3787.09
07:39:03|3786.74
07:39:04|3786.73
07:39:05|3787.06
07:39:07|3787.81
07:39:07|3788.33
07:39:08|3788.42
07:39:09|3787.91
07:39:11|3788.17
07:39:11|3788.17
07:39:12|3788.61
07:39:13|3788.19
07:39:14|3788.66
07:39:16|3788.36
07:39:17|3789.26
07:39:18|3790.17
07:39:19|3790.03
07:39:20|3789.68
07:39:21|3789.55
07:39:22|3790.4
07:39:23|3790.31
07:39:24|3789.84
07:39:25|3790.37
07:39:26|3790.36
07:39:27|3790.73
07:39:28|3790.79
07:39:29|3791.14
07:39:30|3790.65
07:39:31|3790.53
07:39:32|3790.65
07:39:34|3790.35
07:39:35|3790.06
07:39:37|3789.86
07:39:37|3789.92
07:39:38|3789.58
07:39:40|3789.68
07:39:40|3789.5
07:39:41|3789.58
07:39:42|3789.27
07:39:43|3789.28
07:39:45|3788.87
07:39:45|3788.87
07:39:47|3788.54
07:39:47|3788.36
07:39:48|3789.09
07:39:49|3788.95
07:39:50|3788.44
07:39:52|3789.11
07:39:52|3789.74
07:39:53|3790.45
07:39:55|3790.67
07:39:56|3790.44
07:39:57|3790.03
07:39:57|3792.11
07:39:58|3791.51
07:40:00|3790.22
07:40:00|3790.31
07:40:02|3790.1
07:40:03|3789.61
07:40:03|3789.86
07:40:05|3789.89
07:40:06|3789.76
07:40:07|3789.98
07:40:07|3789.98
07:40:09|3789.98
07:40:10|3790.33
07:40:10|3790.63
07:40:12|3791.8
07:40:12|3791.81
07:40:14|3791.69
07:40:16|3790.71
07:40:17|3790.74
07:40:17|3789.98
07:40:18|3790.07
07:40:20|3789.93
07:40:22|3791.53
07:40:22|3791.78
07:40:24|3792.24
07:40:24|3792.39
07:40:25|3792.32
07:40:26|3791.53
07:40:27|3791.35
07:40:28|3791.84
07:40:29|3791.66
07:40:31|3790.99
07:40:31|3791.14
07:40:32|3791.74
07:40:33|3791.84
07:40:35|3791.93
07:40:35|3791.4
07:40:36|3792.12
07:40:38|3792.32
07:40:38|3792.45
07:40:39|3792.46
07:40:40|3791.98
07:40:42|3792.48
07:40:43|3792.12
07:40:44|3792.13
07:40:44|3792.18
07:40:46|3792.79
07:40:47|3792.55
07:40:48|3792.33
07:40:48|3792.57
07:40:50|3792.21
07:40:51|3791.76
07:40:51|3791.51
07:40:53|3791.36
07:40:54|3791.82
07:40:54|3791.67
07:40:55|3791.55
07:40:57|3791.8
07:40:57|3791.37
07:40:59|3791.31
07:41:00|3791.65
07:41:01|3791.61
07:41:02|3791.96
07:41:02|3791.83
07:41:03|3791.
07:41:05|3791.28
07:41:06|3790.88
07:41:07|3790.58
07:41:08|3791.02
07:41:08|3791.12
07:41:09|3790.81
07:41:10|3791.62
07:41:12|3791.27
07:41:13|3791.19
07:41:14|3790.57
07:41:14|3791.19
07:41:17|3791.43
07:41:17|3791.53
07:41:18|3791.53
07:41:19|3790.61
07:41:20|3791.06
07:41:21|3790.93
07:41:23|3790.93
07:41:24|3790.85
07:41:25|3792.71
07:41:26|3792.24
07:41:27|3792.42
07:41:29|3792.22
07:41:30|3792.08
07:41:31|3792.2
07:41:31|3792.44
07:41:33|3792.58
07:41:34|3792.94
07:41:35|3792.9
07:41:36|3792.9
07:41:37|3793.1
07:41:38|3794.06
07:41:39|3793.99
07:41:40|3793.21
07:41:41|3793.57
07:41:42|3793.9
07:41:43|3794.19
07:41:44|3794.18
07:41:45|3793.78
07:41:46|3794.19
07:41:47|3794.19
07:41:48|3794.6
07:41:49|3794.1
07:41:50|3794.47
07:41:51|3794.58
07:41:52|3794.7
07:41:53|3794.91
07:41:54|3794.82
07:41:55|3794.91
07:41:56|3795.35
07:41:57|3795.09
07:41:58|3794.84
07:41:59|3794.89
07:42:00|3794.35
07:42:01|3793.56
07:42:02|3793.57
07:42:03|3792.76
07:42:04|3793.12
07:42:05|3793.33
07:42:06|3793.2
07:42:07|3793.07
07:42:08|3793.02
07:42:09|3792.55
07:42:10|3792.22
07:42:11|3792.09
07:42:12|3791.86
07:42:13|3792.81
07:42:14|3792.49
07:42:15|3792.09
07:42:16|3792.39
07:42:18|3791.98
07:42:19|3793.3
07:42:19|3793.09
07:42:21|3792.7
07:42:21|3791.91
07:42:22|3791.65
07:42:24|3791.5
07:42:24|3790.94
07:42:26|3790.88
07:42:26|3790.86
07:42:28|3790.25
07:42:28|3790.33
07:42:29|3790.41
07:42:30|3789.9
07:42:31|3789.89
07:42:32|3789.76
07:42:34|3789.97
07:42:34|3790.44
07:42:36|3790.06
07:42:36|3789.03
07:42:37|3788.58
07:42:38|3788.7
07:42:39|3788.8
07:42:40|3788.41
07:42:42|3788.83
07:42:42|3788.69
07:42:44|3789.43
07:42:45|3789.41
07:42:46|3789.62
07:42:46|3789.51
07:42:48|3789.36
07:42:48|3788.93
07:42:49|3789.43
07:42:50|3789.34
07:42:51|3789.21
07:42:53|3789.21
07:42:53|3789.26
07:42:54|3788.68
07:42:55|3788.29
07:42:56|3788.6
07:42:57|3788.59
07:42:59|3788.44
07:43:00|3788.56
07:43:00|3788.33
07:43:01|3787.89
07:43:02|3788.63
07:43:03|3789.35
07:43:04|3789.48
07:43:06|3789.6
07:43:06|3789.35
07:43:08|3789.56
07:43:08|3789.94
07:43:10|3789.6
07:43:11|3788.92
07:43:12|3789.01
07:43:12|3789.24
07:43:13|3790.62
07:43:15|3791.
07:43:15|3790.51
07:43:16|3790.59
07:43:18|3790.54
07:43:19|3790.54
07:43:21|3790.36
07:43:21|3790.3
07:43:23|3790.99
07:43:24|3790.8
07:43:25|3791.19
07:43:26|3791.38
07:43:26|3791.49
07:43:28|3791.42
07:43:28|3791.79
07:43:30|3792.
07:43:31|3792.
07:43:32|3792.22
07:43:32|3792.22
07:43:34|3792.15
07:43:35|3792.03
07:43:36|3791.4
07:43:37|3791.25
07:43:38|3791.36
07:43:40|3790.98
07:43:41|3791.01
07:43:42|3790.41
07:43:42|3789.8
07:43:43|3789.75
07:43:44|3790.18
07:43:45|3789.74
07:43:46|3789.77
07:43:47|3789.73
07:43:49|3789.75
07:43:49|3789.77
07:43:50|3789.79
07:43:51|3789.81
07:43:52|3789.7
07:43:54|3789.06
07:43:54|3789.15
07:43:55|3788.94
07:43:56|3788.92
07:43:57|3789.7
07:43:58|3789.79
07:43:59|3790.09
07:44:00|3789.95
07:44:01|3789.58
07:44:02|3789.73
07:44:03|3788.94
07:44:05|3788.88
07:44:06|3789.26
07:44:06|3788.88
07:44:07|3788.52
07:44:08|3788.87
07:44:09|3788.61
07:44:10|3788.56
07:44:11|3788.19
07:44:12|3788.38
07:44:13|3788.07
07:44:15|3788.03
07:44:16|3787.73
07:44:16|3788.12
07:44:18|3787.7
07:44:19|3787.99
07:44:20|3788.17
07:44:22|3788.74
07:44:22|3788.38
07:44:24|3788.57
07:44:25|3789.17
07:44:25|3788.84
07:44:27|3789.01
07:44:28|3788.75
07:44:29|3788.99
07:44:30|3788.22
07:44:31|3788.39
07:44:32|3788.64
07:44:33|3788.24
07:44:34|3788.01
07:44:35|3787.94
07:44:36|3788.34
07:44:37|3788.31
07:44:38|3788.66
07:44:40|3788.62
07:44:40|3788.42
07:44:41|3788.42
07:44:42|3788.18
07:44:43|3788.08
07:44:44|3788.33
07:44:46|3788.2
07:44:47|3788.63
07:44:47|3788.31
07:44:48|3788.29
07:44:49|3788.21
07:44:50|3787.72
07:44:51|3787.95
07:44:53|3788.39
07:44:53|3788.51
07:44:54|3788.51
07:44:55|3787.84
07:44:57|3787.61
07:44:57|3787.46
07:44:58|3787.42
07:44:59|3787.16
07:45:00|3786.66
07:45:01|3786.94
07:45:02|3787.08
07:45:03|3786.61
07:45:05|3786.64
07:45:06|3787.17
07:45:06|3787.07
07:45:07|3786.8
07:45:09|3786.57
07:45:09|3786.79
07:45:11|3786.81
07:45:11|3786.58
07:45:13|3786.37
07:45:13|3786.85
07:45:15|3787.21
07:45:15|3787.12
07:45:16|3787.12
07:45:17|3787.26
07:45:18|3787.55
07:45:20|3786.87
07:45:22|3787.06
07:45:22|3786.74
07:45:24|3787.05
07:45:25|3787.05
07:45:26|3786.63
07:45:26|3786.63
07:45:28|3786.35
07:45:29|3786.18
07:45:29|3786.15
07:45:31|3785.82
07:45:32|3786.24
07:45:33|3786.57
07:45:34|3786.01
07:45:35|3785.79
07:45:36|3785.54
07:45:37|3784.91
07:45:38|3784.33
07:45:39|3785.39
07:45:40|3785.25
07:45:41|3784.63
07:45:42|3785.22
07:45:43|3784.41
07:45:44|3784.29
07:45:45|3784.58
07:45:46|3784.72
07:45:47|3784.16
07:45:48|3783.64
07:45:49|3784.17
07:45:50|3783.9
07:45:51|3784.36
07:45:52|3784.88
07:45:53|3784.57
07:45:55|3784.57
07:45:55|3785.1
07:45:56|3785.4
07:45:58|3784.5
07:45:58|3784.59
07:45:59|3784.27
07:46:00|3784.2
07:46:01|3784.06
07:46:03|3783.93
07:46:03|3783.87
07:46:04|3783.81
07:46:05|3783.6
07:46:06|3783.56
07:46:07|3783.35
07:46:08|3783.28
07:46:10|3783.27
07:46:11|3783.12
07:46:11|3782.89
07:46:12|3783.19
07:46:13|3783.02
07:46:14|3782.94
07:46:15|3783.11
07:46:16|3783.66
07:46:17|3785.71
07:46:18|3785.04
07:46:20|3784.51
07:46:20|3784.36
07:46:23|3783.8
07:46:24|3783.44
07:46:25|3783.44
07:46:26|3783.51
07:46:27|3783.5
07:46:27|3784.18
07:46:28|3783.49
07:46:30|3783.33
07:46:31|3783.17
07:46:32|3783.41
07:46:33|3783.12
07:46:34|3783.
07:46:35|3782.62
07:46:35|3782.34
07:46:37|3782.18
07:46:38|3782.72
07:46:39|3782.5
07:46:40|3782.5
07:46:41|3782.69
07:46:41|3782.17
07:46:42|3782.24
07:46:44|3781.91
07:46:45|3782.53
07:46:47|3782.45
07:46:48|3782.3
07:46:48|3782.3
07:46:49|3782.3
07:46:51|3782.65
07:46:52|3782.
07:46:53|3782.02
07:46:54|3782.
07:46:55|3782.24
07:46:55|3781.84
07:46:57|3781.55
07:46:58|3781.55
07:46:58|3781.92
07:46:59|3781.75
07:47:01|3781.34
07:47:02|3780.93
07:47:02|3781.89
07:47:04|3781.96
07:47:05|3781.96
07:47:06|3782.41
07:47:06|3782.73
07:47:08|3782.39
07:47:09|3782.5
07:47:10|3782.79
07:47:10|3783.12
07:47:12|3783.27
07:47:12|3783.78
07:47:13|3783.3
07:47:14|3783.12
07:47:15|3783.12
07:47:17|3783.71
07:47:18|3783.31
07:47:19|3783.87
07:47:19|3785.12
07:47:22|3785.09
07:47:23|3784.85
07:47:24|3784.71
07:47:25|3784.72
07:47:26|3784.78
07:47:28|3784.54
07:47:28|3784.12
07:47:29|3784.75
07:47:31|3784.18
07:47:31|3783.74
07:47:32|3783.94
07:47:33|3783.58
07:47:34|3783.58
07:47:36|3783.72
07:47:36|3783.37
07:47:38|3783.2
07:47:38|3783.35
07:47:39|3782.81
07:47:40|3783.31
07:47:41|3783.81
07:47:42|3783.66
07:47:44|3783.37
07:47:44|3783.44
07:47:45|3783.44
07:47:46|3783.25
07:47:47|3783.2
07:47:48|3783.39
07:47:50|3783.56
07:47:50|3783.56
07:47:51|3783.67
07:47:52|3783.88
07:47:54|3784.21
07:47:55|3784.21
07:47:55|3784.18
07:47:56|3784.35
07:47:57|3784.49
07:47:59|3784.49
07:47:59|3784.49
07:48:01|3784.16
07:48:02|3784.25
07:48:03|3784.49
07:48:04|3785.48
07:48:04|3784.05
07:48:06|3784.1
07:48:06|3784.13
07:48:07|3783.68
07:48:08|3783.22
07:48:10|3783.59
07:48:10|3783.99
07:48:11|3785.3
07:48:12|3786.
07:48:14|3785.31
07:48:14|3784.71
07:48:15|3784.81
07:48:17|3785.18
07:48:17|3785.35
07:48:18|3785.79
07:48:20|3786.4
07:48:21|3785.78
07:48:23|3786.29
07:48:23|3786.29
07:48:24|3786.39
07:48:26|3786.58
07:48:26|3786.95
07:48:27|3786.79
07:48:28|3786.84
07:48:30|3786.32
07:48:31|3786.8
07:48:32|3786.3
07:48:32|3785.28
07:48:33|3785.85
07:48:35|3786.34
07:48:35|3786.01
07:48:37|3786.01
07:48:37|3785.97
07:48:38|3785.6
07:48:40|3786.29
07:48:42|3785.48
07:48:42|3784.68
07:48:43|3784.98
07:48:44|3784.71
07:48:46|3784.26
07:48:47|3784.02
07:48:47|3784.25
07:48:49|3783.75
07:48:49|3783.28
07:48:50|3783.6
07:48:51|3783.55
07:48:53|3783.51
07:48:54|3783.45
07:48:54|3783.4
07:48:57|3783.26
07:48:57|3783.7
07:48:58|3783.3
07:48:59|3783.12
07:49:00|3782.55
07:49:01|3782.49
07:49:03|3782.43
07:49:04|3782.74
07:49:04|3782.74
07:49:06|3782.56
07:49:07|3783.01
07:49:07|3783.34
07:49:09|3783.42
07:49:10|3783.75
07:49:10|3784.05
07:49:12|3784.03
07:49:13|3784.1
07:49:13|3784.31
07:49:15|3784.61
07:49:16|3784.74
07:49:17|3784.68
07:49:17|3784.87
07:49:19|3784.87
07:49:20|3784.84
07:49:21|3785.91
07:49:22|3785.87
07:49:24|3786.1
07:49:25|3785.94
07:49:26|3785.3
07:49:27|3785.31
07:49:28|3785.08
07:49:28|3784.53
07:49:30|3784.04
07:49:30|3784.14
07:49:32|3783.65
07:49:32|3783.45
07:49:34|3783.07
07:49:35|3782.61
07:49:36|3782.61
07:49:37|3782.5
07:49:38|3782.73
07:49:39|3782.65
07:49:40|3782.55
07:49:40|3782.55
07:49:42|3782.97
07:49:43|3782.6
07:49:44|3782.15
07:49:45|3782.45
07:49:46|3782.74
07:49:48|3782.74
07:49:48|3783.21
07:49:49|3783.21
07:49:50|3783.47
07:49:52|3783.47
07:49:53|3783.47
07:49:53|3783.47
07:49:55|3783.71
07:49:55|3784.82
07:49:57|3784.66
07:49:57|3784.42
07:49:58|3784.2
07:49:59|3783.91
07:50:01|3783.64
07:50:02|3784.45
07:50:02|3784.65
07:50:04|3785.
07:50:04|3784.85
07:50:05|3785.
07:50:07|3785.04
07:50:08|3784.73
07:50:09|3784.58
07:50:09|3784.97
07:50:10|3785.39
07:50:11|3785.73
07:50:13|3785.31
07:50:14|3785.89
07:50:15|3785.8
07:50:16|3785.96
07:50:17|3786.13
07:50:18|3786.03
07:50:19|3786.26
07:50:20|3786.49
07:50:21|3785.74
07:50:22|3785.43
07:50:23|3785.1
07:50:25|3784.56
07:50:25|3784.63
07:50:26|3784.75
07:50:27|3784.39
07:50:28|3783.99
07:50:29|3784.36
07:50:31|3784.16
07:50:31|3784.47
07:50:32|3784.26
07:50:33|3785.
07:50:35|3784.46
07:50:35|3784.52
07:50:37|3784.26
07:50:37|3784.04
07:50:38|3784.09
07:50:39|3783.64
07:50:41|3783.45
07:50:42|3783.37
07:50:42|3783.34
07:50:44|3783.19
07:50:44|3783.35
07:50:45|3782.48
07:50:46|3783.11
07:50:47|3783.44
07:50:48|3783.72
07:50:49|3783.89
07:50:51|3783.74
07:50:51|3783.23
07:50:52|3783.12
07:50:53|3783.48
07:50:55|3783.74
07:50:56|3783.89
07:50:57|3783.51
07:50:58|3783.51
07:50:59|3783.18
07:51:00|3783.48
07:51:01|3783.72
07:51:02|3783.97
07:51:03|3784.43
07:51:04|3784.76
07:51:05|3783.91
07:51:06|3783.29
07:51:07|3783.3
07:51:08|3783.04
07:51:09|3783.
07:51:10|3782.85
07:51:11|3782.87
07:51:12|3783.64
07:51:13|3783.15
07:51:14|3782.8
07:51:15|3782.39
07:51:16|3782.43
07:51:17|3782.18
07:51:18|3781.81
07:51:19|3781.93
07:51:20|3782.46
07:51:21|3782.42
07:51:22|3782.76
07:51:23|3782.61
07:51:24|3782.9
07:51:25|3783.1
07:51:26|3783.4
07:51:28|3783.21
07:51:29|3783.51
07:51:30|3782.39
07:51:32|3781.43
07:51:32|3781.02
07:51:33|3781.01
07:51:34|3781.22
07:51:35|3781.1
07:51:37|3780.89
07:51:38|3780.62
07:51:38|3780.5
07:51:40|3780.08
07:51:41|3780.46
07:51:41|3780.95
07:51:42|3780.58
07:51:43|3780.66
07:51:44|3780.89
07:51:45|3780.46
07:51:46|3780.74
07:51:47|3780.46
07:51:49|3780.33
07:51:50|3780.18
07:51:51|3779.87
07:51:52|3779.8
07:51:53|3779.6
07:51:54|3779.53
07:51:55|3779.01
07:51:56|3779.01
07:51:57|3779.02
07:51:58|3778.56
07:51:59|3778.01
07:52:00|3778.05
07:52:01|3778.41
07:52:02|3778.6
07:52:03|3777.95
07:52:05|3777.85
07:52:05|3777.87
07:52:06|3777.91
07:52:07|3777.31
07:52:09|3777.68
07:52:09|3777.35
07:52:10|3776.08
07:52:12|3776.06
07:52:12|3776.29
07:52:13|3775.56
07:52:14|3776.2
07:52:15|3776.21
07:52:16|3776.27
07:52:17|3775.89
07:52:18|3776.22
07:52:20|3776.39
07:52:21|3776.51
07:52:21|3776.77
07:52:22|3777.09
07:52:24|3777.23
07:52:24|3777.27
07:52:25|3777.69
07:52:27|3778.2
07:52:28|3779.24
07:52:28|3780.2
07:52:29|3778.74
07:52:32|3778.39
07:52:32|3778.95
07:52:34|3778.23
07:52:35|3778.04
07:52:36|3778.17
07:52:37|3778.52
07:52:38|3778.64
07:52:39|3778.89
07:52:40|3779.27
07:52:42|3779.01
07:52:43|3779.07
07:52:44|3780.06
07:52:45|3781.4
07:52:46|3780.6
07:52:48|3780.79
07:52:48|3780.79
07:52:50|3780.26
07:52:51|3780.25
07:52:51|3780.19
07:52:53|3779.77
07:52:53|3780.44
07:52:55|3780.33
07:52:55|3780.63
07:52:56|3780.63
07:52:58|3780.7
07:52:59|3780.4
07:53:00|3780.14
07:53:00|3779.72
07:53:02|3779.81
07:53:03|3779.07
07:53:04|3780.57
07:53:05|3780.69
07:53:07|3781.58
07:53:07|3781.59
07:53:08|3781.64
07:53:09|3780.56
07:53:11|3781.07
07:53:12|3780.93
07:53:12|3781.19
07:53:14|3782.02
07:53:15|3781.14
07:53:16|3781.81
07:53:17|3781.37
07:53:18|3780.93
07:53:19|3781.2
07:53:20|3781.2
07:53:21|3781.75
07:53:22|3781.55
07:53:23|3781.92
07:53:24|3781.81
07:53:26|3781.41
07:53:26|3781.35
07:53:28|3781.31
07:53:30|3781.33
07:53:30|3781.33
07:53:32|3781.35
07:53:33|3781.28
07:53:34|3781.97
07:53:35|3782.04
07:53:36|3781.69
07:53:37|3781.28
07:53:38|3781.28
07:53:39|3781.47
07:53:40|3781.49
07:53:41|3781.48
07:53:42|3781.54
07:53:43|3781.11
07:53:44|3781.39
07:53:45|3781.07
07:53:46|3780.94
07:53:47|3780.71
07:53:48|3780.78
07:53:49|3781.49
07:53:50|3781.71
07:53:51|3781.95
07:53:52|3782.14
07:53:53|3781.76
07:53:54|3781.75
07:53:55|3781.75
07:53:57|3781.76
07:53:57|3781.66
07:53:59|3781.7
07:54:00|3782.5
07:54:00|3781.63
07:54:01|3781.47
07:54:02|3781.96
07:54:03|3782.83
07:54:04|3782.83
07:54:05|3781.96
07:54:06|3782.47
07:54:08|3782.42
07:54:09|3782.51
07:54:10|3782.23
07:54:11|3781.95
07:54:12|3781.85
07:54:13|3781.93
07:54:14|3781.93
07:54:15|3781.7
07:54:16|3781.54
07:54:16|3781.54
07:54:18|3781.49
07:54:19|3782.05
07:54:20|3782.35
07:54:21|3782.34
07:54:22|3782.39
07:54:22|3782.32
07:54:24|3782.43
07:54:24|3781.84
07:54:25|3781.76
07:54:27|3781.97
07:54:27|3782.65
07:54:30|3783.12
07:54:30|3783.4
07:54:32|3783.16
07:54:33|3783.17
07:54:33|3782.99
07:54:35|3783.11
07:54:35|3783.11
07:54:37|3783.55
07:54:38|3783.26
07:54:39|3783.26
07:54:39|3783.74
07:54:41|3783.71
07:54:42|3784.12
07:54:43|3784.21
07:54:44|3784.5
07:54:45|3784.5
07:54:46|3784.7
07:54:47|3785.31
07:54:48|3785.
07:54:49|3785.18
07:54:50|3785.18
07:54:51|3785.69
07:54:52|3785.87
07:54:53|3785.54
07:54:54|3785.32
07:54:55|3785.32
07:54:56|3785.47
07:54:57|3785.49
07:54:58|3785.56
07:54:59|3785.57
07:55:00|3785.18
07:55:01|3785.36
07:55:02|3786.04
07:55:03|3785.85
07:55:05|3785.76
07:55:05|3785.75
07:55:06|3786.49
07:55:08|3786.79
07:55:08|3786.75
07:55:10|3786.78
07:55:10|3786.91
07:55:11|3786.99
07:55:12|3786.98
07:55:13|3786.98
07:55:14|3787.38
07:55:15|3787.67
07:55:16|3787.95
07:55:18|3788.4
07:55:18|3789.05
07:55:19|3789.26
07:55:20|3789.74
07:55:21|3788.95
07:55:23|3789.12
07:55:23|3788.81
07:55:24|3789.6
07:55:25|3789.67
07:55:26|3789.8
07:55:27|3790.02
07:55:29|3789.76
07:55:30|3789.67
07:55:30|3790.4
07:55:32|3789.92
07:55:33|3789.9
07:55:34|3789.9
07:55:35|3789.61
07:55:36|3789.84
07:55:37|3790.01
07:55:38|3789.43
07:55:39|3789.29
07:55:39|3789.48
07:55:41|3789.28
07:55:42|3789.74
07:55:43|3790.36
07:55:44|3790.07
07:55:45|3790.04
07:55:46|3789.47
07:55:47|3789.63
07:55:48|3789.85
07:55:49|3790.05
07:55:50|3789.95
07:55:51|3789.47
07:55:52|3789.87
07:55:53|3789.52
07:55:54|3789.59
07:55:55|3789.45
07:55:56|3789.52
07:55:57|3789.28
07:55:58|3788.67
07:55:59|3788.32
07:56:00|3789.38
07:56:02|3789.09
07:56:03|3789.34
07:56:03|3788.44
07:56:04|3787.98
07:56:06|3787.4
07:56:06|3787.41
07:56:08|3788.17
07:56:08|3788.02
07:56:09|3788.45
07:56:10|3788.91
07:56:11|3788.39
07:56:12|3788.95
07:56:13|3788.71
07:56:14|3788.61
07:56:15|3788.54
07:56:16|3788.21
07:56:18|3788.49
07:56:18|3788.76
07:56:20|3789.29
07:56:20|3789.52
07:56:21|3788.86
07:56:22|3789.38
07:56:23|3789.29
07:56:24|3789.28
07:56:25|3789.58
07:56:27|3789.37
07:56:28|3790.24
07:56:29|3789.93
07:56:30|3790.18
07:56:31|3789.3
07:56:33|3789.44
07:56:34|3789.68
07:56:35|3789.08
07:56:36|3788.6
07:56:37|3788.13
07:56:38|3787.57
07:56:39|3787.28
07:56:40|3786.68
07:56:41|3787.37
07:56:42|3784.51
07:56:43|3784.6
07:56:44|3784.85
07:56:45|3785.18
07:56:46|3784.79
07:56:47|3783.88
07:56:48|3783.65
07:56:49|3783.45
07:56:50|3783.76
07:56:51|3783.42
07:56:52|3783.46
07:56:53|3783.45
07:56:54|3783.44
07:56:56|3783.46
07:56:57|3783.43
07:56:57|3783.68
07:56:58|3783.47
07:56:59|3783.61
07:57:00|3784.67
07:57:02|3784.07
07:57:02|3783.87
07:57:04|3785.03
07:57:04|3785.48
07:57:06|3785.83
07:57:07|3785.95
07:57:07|3785.26
07:57:08|3785.38
07:57:09|3785.
07:57:10|3784.86
07:57:11|3783.95
07:57:12|3783.93
07:57:13|3783.21
07:57:14|3783.06
07:57:15|3783.53
07:57:17|3783.11
07:57:17|3783.02
07:57:18|3783.01
07:57:20|3782.81
07:57:20|3783.15
07:57:21|3783.13
07:57:23|3782.86
07:57:24|3783.06
07:57:24|3782.75
07:57:25|3782.83
07:57:26|3782.39
07:57:28|3782.39
07:57:28|3782.39
07:57:30|3782.5
07:57:32|3781.82
07:57:33|3781.43
07:57:34|3781.9
07:57:35|3781.69
07:57:37|3781.59
07:57:38|3781.37
07:57:38|3781.96
07:57:40|3781.96
07:57:40|3781.4
07:57:42|3781.83
07:57:42|3781.14
07:57:44|3781.36
07:57:45|3781.83
07:57:47|3782.09
07:57:47|3781.63
07:57:48|3781.48
07:57:49|3781.48
07:57:51|3781.85
07:57:52|3781.77
07:57:52|3781.65
07:57:53|3782.15
07:57:54|3782.2
07:57:55|3782.25
07:57:56|3782.11
07:57:57|3781.68
07:57:58|3781.88
07:58:00|3781.79
07:58:00|3782.21
07:58:02|3782.21
07:58:02|3781.56
07:58:04|3781.79
07:58:05|3781.54
07:58:06|3781.43
07:58:07|3781.43
07:58:07|3781.43
07:58:08|3781.43
07:58:10|3781.32
07:58:11|3781.48
07:58:11|3781.95
07:58:13|3781.67
07:58:13|3781.9
07:58:14|3781.42
07:58:16|3781.42
07:58:17|3781.42
07:58:17|3782.02
07:58:19|3782.02
07:58:20|3782.02
07:58:21|3782.
07:58:22|3782.66
07:58:23|3782.79
07:58:23|3782.79
07:58:25|3783.19
07:58:27|3784.49
07:58:27|3784.74
07:58:28|3784.5
07:58:29|3783.93
07:58:30|3784.16
07:58:32|3783.76
07:58:33|3783.36
07:58:35|3783.68
07:58:36|3783.39
07:58:37|3783.3
07:58:38|3783.7
07:58:39|3782.66
07:58:40|3782.52
07:58:41|3782.6
07:58:42|3782.39
07:58:43|3782.39
07:58:44|3781.92
07:58:45|3782.55
07:58:46|3782.59
07:58:47|3782.03
07:58:48|3782.05
07:58:49|3782.32
07:58:50|3782.32
07:58:51|3781.98
07:58:52|3782.3
07:58:53|3782.3
07:58:54|3782.23
07:58:55|3782.21
07:58:56|3781.85
07:58:57|3781.6
07:58:58|3781.6
07:58:59|3782.01
07:59:00|3782.01
07:59:01|3782.3
07:59:02|3782.64
07:59:03|3782.68
07:59:04|3782.23
07:59:05|3781.84
07:59:06|3781.98
07:59:07|3782.08
07:59:09|3781.9
07:59:10|3781.82
07:59:10|3781.72
07:59:11|3781.77
07:59:12|3782.52
07:59:13|3782.51
07:59:14|3782.18
07:59:15|3781.88
07:59:16|3781.88
07:59:17|3781.8
07:59:18|3781.8
07:59:19|3781.83
07:59:21|3781.5
07:59:21|3781.79
07:59:22|3780.37
07:59:24|3779.62
07:59:24|3779.92
07:59:25|3781.59
07:59:26|3780.8
07:59:27|3780.52
07:59:29|3780.66
07:59:30|3780.85
07:59:30|3780.85
07:59:32|3780.84
07:59:34|3781.7
07:59:35|3782.6
07:59:35|3782.68
07:59:37|3782.23
07:59:38|3782.39
07:59:39|3782.39
07:59:39|3782.29
07:59:40|3782.41
07:59:42|3782.41
07:59:42|3782.38
07:59:44|3782.52
07:59:45|3782.94
07:59:46|3782.88
07:59:47|3782.81
07:59:48|3784.07
07:59:49|3783.72
07:59:50|3783.5
07:59:51|3783.78
07:59:52|3783.32
07:59:53|3783.64
07:59:54|3783.23
07:59:55|3783.32
07:59:56|3783.52
07:59:58|3783.84
07:59:58|3783.72
07:59:59|3783.2
08:00:00|3784.59
08:00:02|3783.81
08:00:03|3783.08
08:00:04|3783.19
08:00:04|3784.77
08:00:06|3784.73
08:00:06|3784.65
08:00:07|3783.93
08:00:08|3783.85
08:00:09|3782.24
08:00:10|3782.94
08:00:11|3783.49
08:00:12|3783.8
08:00:13|3783.81
08:00:14|3783.79
08:00:15|3783.79
08:00:16|3783.3
08:00:17|3783.72
08:00:18|3783.01
08:00:20|3783.01
08:00:20|3782.46
08:00:21|3782.42
08:00:22|3781.99
08:00:23|3781.8
08:00:24|3782.11
08:00:26|3781.85
08:00:26|3782.54
08:00:27|3783.33
08:00:28|3783.61
08:00:29|3784.26
08:00:30|3785.13
08:00:31|3785.74
08:00:32|3785.66
08:00:34|3785.8
08:00:36|3785.56
08:00:37|3785.56
08:00:38|3785.57
08:00:38|3785.14
08:00:40|3785.12
08:00:40|3785.19
08:00:42|3785.19
08:00:43|3784.7
08:00:43|3785.27
08:00:44|3785.27
08:00:45|3784.94
08:00:46|3784.94
08:00:48|3785.89
08:00:48|3785.81
08:00:49|3785.68
08:00:50|3785.39
08:00:52|3785.39
08:00:53|3785.09
08:00:54|3784.7
08:00:54|3784.43
08:00:55|3784.01
08:00:57|3784.57
08:00:57|3784.28
08:00:58|3784.27
08:00:59|3784.7
08:01:00|3784.5
08:01:02|3785.56
08:01:02|3785.46
08:01:04|3786.
08:01:04|3785.62
08:01:05|3785.26
08:01:06|3784.8
08:01:07|3785.03
08:01:08|3785.36
08:01:09|3785.52
08:01:11|3785.78
08:01:12|3785.2
08:01:13|3785.
08:01:14|3785.44
08:01:15|3785.53
08:01:16|3786.1
08:01:18|3786.19
08:01:19|3786.36
08:01:19|3786.26
08:01:20|3786.51
08:01:21|3786.78
08:01:22|3786.91
08:01:23|3786.46
08:01:24|3786.39
08:01:25|3786.22
08:01:26|3786.24
08:01:27|3787.02
08:01:28|3787.19
08:01:29|3787.14
08:01:30|3787.25
08:01:31|3787.56
08:01:32|3787.41
08:01:34|3787.52
08:01:35|3787.99
08:01:36|3787.84
08:01:38|3787.91
08:01:38|3787.45
08:01:39|3787.18
08:01:41|3786.51
08:01:42|3787.42
08:01:43|3787.91
08:01:44|3788.3
08:01:45|3788.41
08:01:46|3788.54
08:01:47|3788.04
08:01:48|3788.46
08:01:49|3788.51
08:01:50|3788.59
08:01:51|3788.74
08:01:52|3788.94
08:01:53|3788.91
08:01:54|3788.95
08:01:55|3789.02
08:01:56|3788.92
08:01:57|3789.65
08:01:58|3789.5
08:01:59|3789.
08:02:01|3789.82
08:02:01|3789.59
08:02:02|3790.33
08:02:03|3791.13
08:02:04|3790.91
08:02:06|3791.48
08:02:06|3791.36
08:02:08|3792.14
08:02:09|3791.48
08:02:09|3791.2
08:02:10|3790.52
08:02:11|3791.7
08:02:13|3791.84
08:02:13|3790.93
08:02:14|3791.21
08:02:16|3791.72
08:02:17|3791.58
08:02:18|3791.49
08:02:19|3791.86
08:02:20|3792.29
08:02:21|3792.27
08:02:22|3792.46
08:02:23|3791.9
08:02:24|3791.79
08:02:25|3791.45
08:02:27|3791.42
08:02:27|3791.16
08:02:28|3790.9
08:02:29|3790.17
08:02:31|3788.71
08:02:32|3787.86
08:02:32|3786.81
08:02:33|3788.15
08:02:34|3788.87
08:02:36|3789.35
08:02:37|3789.55
08:02:38|3789.55
08:02:39|3789.58
08:02:40|3789.69
08:02:41|3790.23
08:02:42|3789.71
08:02:43|3790.21
08:02:44|3790.18
08:02:45|3790.09
08:02:46|3790.37
08:02:47|3790.13
08:02:48|3791.21
08:02:49|3791.14
08:02:50|3790.93
08:02:51|3790.81
08:02:52|3791.07
08:02:53|3791.44
08:02:54|3791.95
08:02:55|3791.92
08:02:56|3792.16
08:02:57|3792.33
08:02:58|3792.15
08:02:59|3791.8
08:03:00|3791.38
08:03:01|3791.47
08:03:02|3792.16
08:03:03|3792.29
08:03:04|3792.66
08:03:06|3793.01
08:03:06|3792.91
08:03:07|3793.38
08:03:08|3792.73
08:03:09|3793.09
08:03:11|3792.63
08:03:11|3792.42
08:03:12|3792.68
08:03:14|3792.71
08:03:14|3793.56
08:03:16|3792.6
08:03:16|3792.9
08:03:18|3792.21
08:03:18|3791.97
08:03:20|3792.98
08:03:21|3793.23
08:03:22|3793.23
08:03:22|3793.35
08:03:24|3793.66
08:03:25|3793.88
08:03:26|3794.58
08:03:27|3793.88
08:03:28|3793.82
08:03:29|3794.16
08:03:30|3794.3
08:03:31|3794.15
08:03:32|3794.52
08:03:33|3794.44
08:03:34|3794.44
08:03:35|3794.69
08:03:36|3795.03
08:03:37|3795.11
08:03:39|3795.21
08:03:40|3795.66
08:03:41|3796.19
08:03:42|3796.48
08:03:43|3796.16
08:03:44|3796.25
08:03:45|3795.78
08:03:46|3795.26
08:03:46|3795.44
08:03:48|3795.19
08:03:50|3795.83
08:03:50|3796.39
08:03:51|3796.47
08:03:52|3796.53
08:03:53|3796.41
08:03:55|3796.2
08:03:55|3795.96
08:03:56|3796.99
08:03:57|3796.68
08:03:59|3797.04
08:03:59|3796.74
08:04:00|3796.98
08:04:02|3797.39
08:04:03|3796.56
08:04:04|3795.85
08:04:05|3795.79
08:04:06|3795.54
08:04:07|3796.36
08:04:07|3796.63
08:04:09|3796.62
08:04:09|3796.62
08:04:10|3796.22
08:04:12|3796.71
08:04:13|3796.78
08:04:13|3797.
08:04:15|3797.31
08:04:15|3797.2
08:04:17|3796.7
08:04:18|3796.35
08:04:18|3797.13
08:04:19|3797.33
08:04:20|3797.63
08:04:21|3797.79
08:04:23|3797.36
08:04:24|3798.2
08:04:24|3798.
08:04:25|3798.
08:04:26|3798.33
08:04:27|3797.86
08:04:28|3798.55
08:04:29|3799.14
08:04:30|3799.12
08:04:31|3799.24
08:04:32|3799.22
08:04:33|3798.24
08:04:34|3798.24
08:04:35|3797.61
08:04:36|3797.93
08:04:39|3797.96
08:04:40|3798.
08:04:41|3797.56
08:04:42|3797.85
08:04:44|3797.92
08:04:45|3797.52
08:04:45|3797.43
08:04:47|3797.51
08:04:48|3797.53
08:04:49|3796.99
08:04:51|3796.58
08:04:52|3796.87
08:04:53|3796.94
08:04:54|3797.33
08:04:55|3797.23
08:04:56|3797.12
08:04:57|3797.07
08:04:58|3797.16
08:04:59|3796.69
08:05:00|3796.46
08:05:01|3797.25
08:05:03|3797.98
08:05:04|3797.66
08:05:04|3797.28
08:05:05|3797.33
08:05:07|3797.44
08:05:08|3797.45
08:05:08|3797.08
08:05:09|3796.12
08:05:10|3795.91
08:05:11|3795.58
08:05:12|3795.62
08:05:13|3796.44
08:05:14|3797.26
08:05:15|3797.19
08:05:16|3798.24
08:05:17|3797.46
08:05:18|3798.43
08:05:19|3798.11
08:05:20|3797.92
08:05:21|3798.5
08:05:22|3799.06
08:05:23|3799.91
08:05:25|3798.36
08:05:25|3798.84
08:05:26|3798.43
08:05:27|3798.57
08:05:28|3799.26
08:05:29|3799.26
08:05:30|3798.81
08:05:31|3798.57
08:05:33|3798.39
08:05:33|3798.65
08:05:34|3798.09
08:05:35|3798.19
08:05:36|3798.2
08:05:38|3797.95
08:05:38|3797.35
08:05:40|3797.17
08:05:41|3797.09
08:05:42|3797.09
08:05:44|3795.7
08:05:45|3795.04
08:05:46|3793.44
08:05:47|3792.54
08:05:48|3792.81
08:05:49|3792.42
08:05:50|3792.39
08:05:51|3792.58
08:05:52|3792.65
08:05:53|3792.23
08:05:54|3792.27
08:05:55|3792.4
08:05:56|3791.8
08:05:57|3791.85
08:05:58|3791.2
08:05:59|3790.1
08:06:00|3790.76
08:06:01|3791.98
08:06:03|3791.75
08:06:03|3792.
08:06:05|3793.76
08:06:05|3794.24
08:06:06|3795.06
08:06:07|3796.01
08:06:08|3795.35
08:06:09|3795.59
08:06:10|3795.5
08:06:12|3795.34
08:06:13|3795.25
08:06:13|3795.19
08:06:14|3795.85
08:06:15|3795.88
08:06:17|3797.6
08:06:18|3797.04
08:06:19|3797.63
08:06:20|3797.11
08:06:21|3797.11
08:06:21|3797.09
08:06:22|3797.63
08:06:23|3797.63
08:06:24|3798.3
08:06:25|3798.17
08:06:26|3798.44
08:06:27|3799.08
08:06:28|3798.92
08:06:30|3799.16
08:06:30|3799.27
08:06:31|3799.44
08:06:32|3799.88
08:06:33|3800.
08:06:34|3799.88
08:06:35|3799.08
08:06:36|3799.6
08:06:37|3799.46
08:06:39|3799.61
08:06:40|3800.2
08:06:42|3800.4
08:06:43|3800.08
08:06:44|3799.99
08:06:45|3799.61
08:06:46|3799.67
08:06:47|3799.26
08:06:49|3799.54
08:06:49|3799.6
08:06:50|3799.36
08:06:51|3800.36
08:06:53|3800.02
08:06:54|3800.4
08:06:55|3799.81
08:06:56|3800.27
08:06:57|3800.03
08:06:58|3799.86
08:06:59|3799.93
08:07:00|3798.6
08:07:02|3800.19
08:07:03|3800.12
08:07:04|3801.
08:07:04|3801.4
08:07:05|3802.68
08:07:06|3802.24
08:07:08|3801.26
08:07:08|3801.17
08:07:09|3801.32
08:07:10|3802.2
08:07:12|3801.93
08:07:12|3801.67
08:07:14|3800.84
08:07:14|3800.2
08:07:15|3800.37
08:07:16|3800.57
08:07:17|3800.37
08:07:19|3799.92
08:07:20|3799.3
08:07:20|3797.94
08:07:22|3799.65
08:07:22|3799.51
08:07:24|3800.44
08:07:25|3800.84
08:07:26|3801.27
08:07:27|3801.86
08:07:28|3801.34
08:07:29|3801.54
08:07:30|3801.39
08:07:31|3801.28
08:07:32|3801.39
08:07:33|3802.07
08:07:34|3801.9
08:07:35|3801.72
08:07:36|3802.04
08:07:37|3802.21
08:07:38|3802.8
08:07:39|3802.51
08:07:40|3802.28
08:07:41|3802.25
08:07:42|3802.5
08:07:44|3803.22
08:07:45|3802.66
08:07:46|3802.56
08:07:47|3802.51
08:07:49|3802.83
08:07:49|3802.48
08:07:51|3802.74
08:07:52|3803.06
08:07:53|3803.06
08:07:53|3803.01
08:07:55|3803.6
08:07:56|3803.31
08:07:57|3804.08
08:07:57|3803.76
08:07:59|3803.5
08:08:00|3803.4
08:08:01|3802.93
08:08:02|3803.59
08:08:03|3803.74
08:08:04|3804.02
08:08:05|3804.
08:08:06|3804.27
08:08:07|3805.21
08:08:08|3804.76
08:08:09|3804.75
08:08:10|3804.79
08:08:12|3804.76
08:08:12|3804.67
08:08:14|3805.4
08:08:15|3805.37
08:08:15|3805.3
08:08:17|3805.21
08:08:18|3805.2
08:08:19|3804.76
08:08:20|3804.95
08:08:21|3805.08
08:08:21|3804.5
08:08:23|3804.06
08:08:24|3803.6
08:08:25|3802.47
08:08:26|3803.63
08:08:27|3803.73
08:08:27|3802.41
08:08:28|3801.53
08:08:30|3800.82
08:08:31|3801.57
08:08:32|3802.5
08:08:32|3802.61
08:08:34|3802.01
08:08:35|3801.39
08:08:36|3802.25
08:08:38|3802.35
08:08:38|3802.21
08:08:39|3802.99
08:08:40|3803.28
08:08:42|3802.36
08:08:43|3803.22
08:08:44|3803.36
08:08:45|3803.4
08:08:46|3802.48
08:08:47|3803.73
08:08:48|3804.68
08:08:49|3805.21
08:08:50|3804.96
08:08:52|3804.66
08:08:53|3804.06
08:08:54|3804.59
08:08:54|3804.18
08:08:55|3803.99
08:08:56|3803.79
08:08:57|3803.4
08:08:59|3803.35
08:08:59|3802.94
08:09:01|3802.87
08:09:02|3803.05
08:09:03|3802.49
08:09:03|3802.96
08:09:04|3803.03
08:09:05|3803.84
08:09:07|3803.18
08:09:07|3802.73
08:09:08|3802.8
08:09:10|3802.93
08:09:10|3802.97
08:09:11|3803.16
08:09:12|3802.87
08:09:14|3804.01
08:09:14|3804.44
08:09:15|3804.41
08:09:16|3805.
08:09:17|3804.29
08:09:18|3804.34
08:09:19|3804.49
08:09:20|3804.64
08:09:21|3804.4
08:09:23|3804.85
08:09:23|3805.24
08:09:24|3804.76
08:09:26|3804.85
08:09:26|3805.03
08:09:27|3805.39
08:09:28|3804.94
08:09:30|3804.57
08:09:31|3805.42
08:09:32|3805.07
08:09:33|3805.06
08:09:34|3804.99
08:09:35|3805.
08:09:36|3805.28
08:09:37|3806.3
08:09:38|3806.17
08:09:39|3805.64
08:09:40|3805.73
08:09:42|3805.76
08:09:43|3806.02
08:09:44|3806.36
08:09:46|3806.13
08:09:47|3805.82
08:09:49|3806.51
08:09:50|3806.8
08:09:50|3806.8
08:09:51|3806.42
08:09:53|3806.49
08:09:53|3807.
08:09:55|3807.2
08:09:55|3807.26
08:09:56|3807.38
08:09:57|3808.03
08:09:58|3807.89
08:09:59|3807.78
08:10:00|3807.37
08:10:01|3806.86
08:10:03|3806.46
08:10:03|3805.45
08:10:05|3806.39
08:10:06|3805.06
08:10:07|3804.13
08:10:09|3804.3
08:10:09|3804.52
08:10:11|3804.25
08:10:12|3803.83
08:10:12|3803.58
08:10:13|3803.15
08:10:14|3803.94
08:10:15|3803.81
08:10:16|3803.71
08:10:17|3803.59
08:10:18|3804.01
08:10:20|3804.27
08:10:21|3804.03
08:10:22|3803.27
08:10:23|3803.12
08:10:24|3802.91
08:10:25|3803.06
08:10:26|3802.66
08:10:27|3802.03
08:10:28|3801.5
08:10:29|3800.59
08:10:30|3800.39
08:10:31|3800.1
08:10:32|3800.78
08:10:33|3801.39
08:10:34|3801.7
08:10:35|3801.07
08:10:36|3801.24
08:10:37|3800.46
08:10:38|3800.03
08:10:39|3800.19
08:10:41|3800.23
08:10:41|3799.88
08:10:42|3799.68
08:10:44|3799.98
08:10:46|3800.24
08:10:47|3799.83
08:10:48|3799.48
08:10:49|3799.26
08:10:50|3799.17
08:10:51|3798.77
08:10:52|3798.11
08:10:53|3797.78
08:10:55|3796.99
08:10:56|3798.67
08:10:56|3797.61
08:10:57|3797.8
08:10:58|3798.49
08:10:59|3798.49
08:11:01|3798.7
08:11:01|3798.19
08:11:03|3798.4
08:11:04|3798.6
08:11:04|3798.
08:11:06|3796.81
08:11:07|3796.4
08:11:08|3795.68
08:11:08|3795.91
08:11:10|3795.45
08:11:11|3795.
08:11:12|3793.51
08:11:13|3792.86
08:11:14|3793.16
08:11:15|3792.64
08:11:16|3792.65
08:11:17|3792.76
08:11:18|3792.81
08:11:19|3794.69
08:11:20|3795.54
08:11:22|3796.41
08:11:22|3798.97
08:11:24|3800.18
08:11:24|3799.6
08:11:26|3800.59
08:11:27|3799.86
08:11:27|3799.23
08:11:29|3799.84
08:11:29|3800.06
08:11:30|3799.74
08:11:31|3799.72
08:11:32|3801.
08:11:33|3801.23
08:11:35|3801.35
08:11:36|3800.84
08:11:36|3801.06
08:11:37|3801.43
08:11:38|3801.4
08:11:40|3801.33
08:11:40|3800.37
08:11:41|3800.07
08:11:42|3799.72
08:11:43|3799.48
08:11:44|3798.44
08:11:45|3798.8
08:11:48|3798.24
08:11:49|3797.7
08:11:50|3798.35
08:11:51|3798.54
08:11:52|3799.
08:11:53|3799.6
08:11:54|3799.19
08:11:55|3798.91
08:11:57|3799.34
08:11:57|3800.4
08:11:58|3800.22
08:12:00|3800.4
08:12:00|3800.9
08:12:02|3799.79
08:12:03|3798.92
08:12:03|3797.42
08:12:04|3797.29
08:12:05|3796.69
08:12:06|3796.78
08:12:07|3797.2
08:12:08|3797.38
08:12:09|3796.8
08:12:10|3796.4
08:12:11|3796.74
08:12:12|3797.24
08:12:13|3798.15
08:12:15|3799.28
08:12:15|3799.43
08:12:16|3800.11
08:12:17|3799.8
08:12:18|3798.95
08:12:20|3798.86
08:12:20|3799.26
08:12:22|3798.97
08:12:22|3798.61
08:12:23|3799.29
08:12:24|3799.27
08:12:25|3799.43
08:12:27|3798.56
08:12:27|3798.39
08:12:28|3797.24
08:12:29|3797.32
08:12:30|3797.35
08:12:31|3796.5
08:12:33|3796.72
08:12:33|3795.81
08:12:34|3796.88
08:12:35|3796.95
08:12:36|3797.33
08:12:37|3797.23
08:12:38|3797.41
08:12:39|3796.58
08:12:41|3796.
08:12:41|3795.73
08:12:43|3796.43
08:12:43|3796.96
08:12:44|3796.95
08:12:45|3797.12
08:12:47|3796.79
08:12:48|3797.57
08:12:49|3797.52
08:12:51|3797.16
08:12:52|3797.07
08:12:53|3796.78
08:12:54|3796.77
08:12:55|3796.06
08:12:56|3796.8
08:12:56|3796.62
08:12:58|3796.46
08:12:58|3796.89
08:13:00|3797.09
08:13:01|3796.2
08:13:02|3796.5
08:13:03|3796.71
08:13:04|3795.84
08:13:05|3796.4
08:13:06|3795.81
08:13:07|3796.76
08:13:08|3796.94
08:13:09|3796.46
08:13:10|3796.29
08:13:11|3796.44
08:13:12|3795.26
08:13:13|3795.56
08:13:14|3796.05
08:13:16|3795.74
08:13:17|3794.79
08:13:18|3794.98
08:13:19|3794.24
08:13:20|3793.99
08:13:20|3793.5
08:13:22|3793.05
08:13:22|3793.32
08:13:24|3793.19
08:13:25|3793.97
08:13:25|3794.53
08:13:27|3794.85
08:13:27|3794.49
08:13:29|3794.43
08:13:30|3794.08
08:13:31|3793.88
08:13:32|3793.41
08:13:33|3793.25
08:13:34|3792.75
08:13:35|3792.02
08:13:36|3791.89
08:13:37|3791.97
08:13:38|3791.61
08:13:39|3791.81
08:13:40|3791.46
08:13:41|3791.88
08:13:42|3791.4
08:13:44|3790.46
08:13:44|3790.94
08:13:45|3790.21
08:13:47|3790.29
08:13:49|3790.64
08:13:49|3790.52
08:13:51|3790.98
08:13:52|3790.41
08:13:53|3791.42
08:13:54|3791.58
08:13:55|3791.63
08:13:56|3791.86
08:13:57|3791.99
08:13:58|3791.15
08:14:00|3791.07
08:14:00|3790.99
08:14:02|3790.47
08:14:03|3790.62
08:14:04|3790.97
08:14:05|3791.
08:14:06|3790.84
08:14:07|3790.97
08:14:08|3790.97
08:14:09|3790.65
08:14:11|3790.
08:14:11|3789.88
08:14:12|3789.62
08:14:13|3789.32
08:14:14|3788.85
08:14:15|3788.93
08:14:16|3789.72
08:14:17|3789.91
08:14:19|3790.09
08:14:20|3789.81
08:14:21|3789.2
08:14:22|3789.63
08:14:23|3789.45
08:14:23|3789.38
08:14:25|3790.
08:14:25|3790.3
08:14:26|3789.77
08:14:27|3789.62
08:14:28|3789.24
08:14:29|3788.74
08:14:31|3788.9
08:14:31|3788.72
08:14:33|3788.51
08:14:33|3788.64
08:14:34|3788.85
08:14:35|3788.66
08:14:36|3788.3
08:14:37|3788.42
08:14:39|3788.43
08:14:39|3788.62
08:14:40|3789.21
08:14:42|3789.02
08:14:43|3788.79
08:14:44|3789.23
08:14:44|3789.51
08:14:45|3790.71
08:14:47|3790.81
08:14:49|3792.06
08:14:50|3791.47
08:14:51|3791.26
08:14:51|3791.35
08:14:52|3791.55
08:14:54|3791.85
08:14:55|3791.55
08:14:56|3792.6
08:14:57|3792.78
08:14:59|3793.15
08:14:59|3793.08
08:15:01|3793.06
08:15:02|3792.58
08:15:03|3792.33
08:15:05|3793.79
08:15:05|3794.8
08:15:07|3793.66
08:15:07|3793.38
08:15:08|3792.98
08:15:10|3792.91
08:15:10|3792.13
08:15:11|3791.73
08:15:12|3791.34
08:15:14|3792.54
08:15:14|3792.78
08:15:15|3792.94
08:15:17|3791.88
08:15:18|3792.61
08:15:19|3792.84
08:15:19|3793.28
08:15:21|3792.36
08:15:22|3792.64
08:15:22|3792.46
08:15:24|3793.32
08:15:24|3792.52
08:15:26|3792.06
08:15:27|3792.89
08:15:27|3792.78
08:15:28|3792.26
08:15:29|3792.35
08:15:30|3792.69
08:15:31|3792.37
08:15:32|3791.81
08:15:33|3791.79
08:15:34|3792.01
08:15:35|3791.96
08:15:36|3792.13
08:15:37|3792.04
08:15:39|3791.93
08:15:40|3791.87
08:15:41|3791.31
08:15:42|3790.91
08:15:43|3790.81
08:15:44|3790.9
08:15:45|3791.19
08:15:46|3791.01
08:15:47|3791.4
08:15:48|3791.37
08:15:50|3790.72
08:15:51|3790.99
08:15:52|3790.92
08:15:53|3791.15
08:15:54|3790.87
08:15:55|3790.97
08:15:55|3791.16
08:15:57|3791.19
08:15:58|3791.19
08:15:59|3791.56
08:16:00|3791.58
08:16:01|3791.41
08:16:02|3791.45
08:16:03|3792.97
08:16:04|3792.8
08:16:05|3792.09
08:16:06|3791.4
08:16:07|3791.06
08:16:08|3792.02
08:16:09|3792.43
08:16:10|3792.22
08:16:12|3791.72
08:16:12|3791.46
08:16:14|3791.37
08:16:15|3791.95
08:16:16|3791.59
08:16:16|3791.71
08:16:18|3793.43
08:16:18|3792.24
08:16:19|3792.1
08:16:21|3792.55
08:16:21|3792.37
08:16:22|3792.26
08:16:24|3792.55
08:16:25|3792.53
08:16:25|3793.62
08:16:27|3793.92
08:16:28|3793.72
08:16:29|3794.34
08:16:29|3793.65
08:16:31|3794.41
08:16:32|3795.25
08:16:33|3794.07
08:16:33|3794.2
08:16:35|3794.49
08:16:35|3794.89
08:16:37|3795.51
08:16:38|3796.41
08:16:39|3797.06
08:16:39|3797.
08:16:41|3796.52
08:16:42|3796.37
08:16:43|3797.54
08:16:44|3797.46
08:16:45|3798.51
08:16:46|3798.99
08:16:47|3798.95
08:16:48|3799.45
08:16:49|3799.1
08:16:50|3798.6
08:16:51|3798.31
08:16:52|3798.35
08:16:53|3798.96
08:16:54|3798.93
08:16:55|3799.6
08:16:56|3799.74
08:16:57|3799.19
08:16:58|3798.69
08:16:59|3798.76
08:17:00|3798.39
08:17:01|3797.77
08:17:02|3797.68
08:17:03|3796.9
08:17:04|3797.05
08:17:05|3798.41
08:17:06|3799.54
08:17:07|3800.3
08:17:08|3800.25
08:17:09|3800.9
08:17:10|3800.66
08:17:11|3801.25
08:17:12|3801.1
08:17:13|3801.75
08:17:14|3802.42
08:17:15|3802.55
08:17:16|3802.07
08:17:17|3802.97
08:17:18|3802.81
08:17:19|3804.
08:17:20|3804.25
08:17:21|3804.35
08:17:23|3803.97
08:17:23|3803.17
08:17:24|3801.68
08:17:25|3802.2
08:17:26|3801.4
08:17:28|3802.29
08:17:28|3802.5
08:17:30|3801.85
08:17:31|3801.
08:17:32|3799.87
08:17:32|3798.8
08:17:33|3799.18
08:17:35|3800.23
08:17:36|3800.27
08:17:37|3800.63
08:17:37|3800.35
08:17:39|3800.37
08:17:40|3800.36
08:17:41|3800.46
08:17:42|3800.36
08:17:43|3800.36
08:17:44|3800.85
08:17:44|3800.57
08:17:45|3800.16
08:17:46|3800.71
08:17:47|3800.71
08:17:49|3801.29
08:17:50|3801.33
08:17:52|3801.67
08:17:53|3801.82
08:17:54|3802.38
08:17:55|3802.26
08:17:55|3802.2
08:17:57|3802.43
08:17:57|3802.8
08:17:59|3802.54
08:18:00|3802.82
08:18:01|3802.92
08:18:02|3803.04
08:18:03|3802.84
08:18:05|3802.21
08:18:06|3801.31
08:18:06|3802.66
08:18:08|3802.74
08:18:08|3801.97
08:18:10|3802.05
08:18:10|3802.02
08:18:11|3801.74
08:18:13|3802.15
08:18:13|3802.2
08:18:14|3803.23
08:18:15|3803.02
08:18:17|3802.4
08:18:17|3802.33
08:18:18|3802.64
08:18:19|3802.64
08:18:20|3802.07
08:18:21|3802.59
08:18:22|3802.53
08:18:23|3802.06
08:18:24|3802.14
08:18:25|3802.07
08:18:26|3802.08
08:18:27|3802.52
08:18:28|3802.43
08:18:29|3802.26
08:18:30|3802.25
08:18:31|3801.66
08:18:32|3801.61
08:18:33|3801.26
08:18:34|3801.43
08:18:36|3801.72
08:18:37|3801.61
08:18:38|3801.28
08:18:39|3801.06
08:18:39|3801.35
08:18:40|3799.59
08:18:42|3800.57
08:18:42|3800.12
08:18:43|3800.15
08:18:45|3800.17
08:18:46|3799.09
08:18:46|3799.06
08:18:47|3798.81
08:18:48|3798.99
08:18:50|3798.8
08:18:50|3798.89
08:18:52|3798.4
08:18:53|3798.28
08:18:54|3797.83
08:18:55|3797.97
08:18:56|3799.19
08:18:58|3798.98
08:18:59|3798.73
08:19:00|3799.01
08:19:01|3799.74
08:19:01|3799.21
08:19:02|3798.81
08:19:03|3799.39
08:19:04|3799.88
08:19:06|3799.51
08:19:06|3798.82
08:19:07|3799.16
08:19:08|3799.93
08:19:10|3799.65
08:19:11|3800.3
08:19:12|3800.61
08:19:12|3799.8
08:19:13|3800.33
08:19:15|3799.97
08:19:15|3800.68
08:19:17|3801.36
08:19:18|3801.06
08:19:18|3801.23
08:19:19|3801.04
08:19:21|3800.41
08:19:22|3799.58
08:19:22|3799.64
08:19:24|3800.14
08:19:24|3800.59
08:19:25|3800.75
08:19:26|3800.73
08:19:27|3800.48
08:19:29|3800.
08:19:30|3799.86
08:19:30|3799.36
08:19:31|3798.96
08:19:32|3799.
08:19:33|3798.42
08:19:34|3798.94
08:19:35|3798.62
08:19:36|3798.
08:19:37|3798.43
08:19:38|3798.34
08:19:40|3798.59
08:19:40|3798.02
08:19:41|3798.06
08:19:42|3797.75
08:19:43|3797.75
08:19:44|3797.71
08:19:46|3797.71
08:19:46|3797.91
08:19:48|3797.
08:19:49|3797.25
08:19:49|3797.23
08:19:51|3796.36
08:19:51|3795.79
08:19:53|3796.2
08:19:54|3796.52
08:19:56|3797.17
08:19:57|3796.8
08:19:58|3797.39
08:19:59|3796.78
08:20:00|3796.49
08:20:01|3796.17
08:20:02|3796.95
08:20:03|3797.06
08:20:04|3798.18
08:20:05|3798.62
08:20:06|3799.18
08:20:06|3798.84
08:20:07|3798.49
08:20:09|3797.87
08:20:09|3799.38
08:20:11|3799.95
08:20:12|3799.66
08:20:13|3799.27
08:20:14|3798.63
08:20:14|3798.55
08:20:15|3797.88
08:20:17|3797.8
08:20:17|3797.8
08:20:19|3797.86
08:20:19|3797.49
08:20:21|3797.
08:20:22|3796.67
08:20:23|3796.87
08:20:23|3796.86
08:20:25|3796.53
08:20:26|3796.49
08:20:27|3797.19
08:20:28|3796.96
08:20:29|3796.54
08:20:30|3796.94
08:20:31|3796.27
08:20:32|3796.4
08:20:33|3797.45
08:20:34|3798.3
08:20:35|3797.65
08:20:36|3797.6
08:20:37|3797.2
08:20:38|3797.75
08:20:39|3797.83
08:20:40|3797.61
08:20:41|3797.67
08:20:42|3798.04
08:20:43|3797.76
08:20:44|3798.06
08:20:45|3797.81
08:20:46|3797.51
08:20:47|3797.63
08:20:48|3797.41
08:20:49|3796.73
08:20:50|3796.97
08:20:51|3796.88
08:20:52|3797.6
08:20:53|3797.86
08:20:54|3797.02
08:20:55|3796.96
08:20:57|3796.97
08:20:58|3796.62
08:20:59|3796.88
08:20:59|3796.88
08:21:01|3797.35
08:21:02|3797.35
08:21:02|3796.15
08:21:04|3796.25
08:21:04|3797.4
08:21:05|3797.81
08:21:07|3797.62
08:21:08|3797.45
08:21:09|3797.13
08:21:10|3797.67
08:21:11|3797.76
08:21:12|3797.8
08:21:13|3798.97
08:21:14|3798.38
08:21:15|3798.09
08:21:16|3797.68
08:21:17|3797.81
08:21:18|3798.4
08:21:19|3798.62
08:21:19|3798.78
08:21:21|3798.78
08:21:21|3798.74
08:21:22|3799.6
08:21:24|3799.62
08:21:25|3800.
08:21:25|3800.
08:21:27|3799.59
08:21:28|3799.29
08:21:30|3799.6
08:21:30|3799.45
08:21:31|3799.45
08:21:32|3799.79
08:21:33|3799.41
08:21:34|3800.12
08:21:36|3799.73
08:21:37|3799.22
08:21:37|3798.92
08:21:38|3799.07
08:21:39|3799.3
08:21:40|3800.08
08:21:41|3799.74
08:21:42|3800.11
08:21:43|3800.59
08:21:45|3800.4
08:21:45|3799.85
08:21:46|3799.63
08:21:47|3799.46
08:21:48|3799.82
08:21:49|3799.58
08:21:50|3799.58
08:21:51|3800.19
08:21:52|3799.93
08:21:53|3800.08
08:21:54|3799.66
08:21:56|3799.4
08:21:57|3799.
08:21:58|3798.78
08:22:00|3798.53
08:22:01|3798.95
08:22:02|3798.24
08:22:03|3798.34
08:22:04|3799.09
08:22:05|3798.51
08:22:06|3799.23
08:22:07|3799.61
08:22:08|3799.46
08:22:09|3798.91
08:22:10|3798.72
08:22:11|3799.03
08:22:12|3798.81
08:22:13|3798.81
08:22:14|3799.38
08:22:15|3798.51
08:22:16|3798.12
08:22:17|3798.12
08:22:18|3798.12
08:22:19|3797.01
08:22:21|3797.25
08:22:21|3797.15
08:22:22|3797.1
08:22:24|3796.8
08:22:24|3796.8
08:22:25|3796.81
08:22:27|3796.72
08:22:27|3797.18
08:22:28|3796.6
08:22:29|3796.65
08:22:30|3797.19
08:22:31|3797.94
08:22:32|3797.75
08:22:33|3798.05
08:22:34|3798.64
08:22:36|3799.49
08:22:36|3799.41
08:22:37|3798.71
08:22:38|3798.39
08:22:39|3798.49
08:22:40|3798.39
08:22:41|3798.99
08:22:42|3799.18
08:22:43|3799.21
08:22:44|3799.64
08:22:45|3799.36
08:22:46|3799.63
08:22:47|3799.83
08:22:48|3799.42
08:22:49|3799.42
08:22:50|3799.76
08:22:51|3799.4
08:22:52|3800.18
08:22:53|3799.77
08:22:54|3800.52
08:22:55|3800.51
08:22:56|3800.33
08:22:57|3800.36
08:22:58|3801.
08:22:59|3799.9
08:23:00|3800.02
08:23:02|3799.69
08:23:03|3798.34
08:23:03|3798.2
08:23:05|3797.44
08:23:06|3797.89
08:23:07|3798.32
08:23:08|3798.8
08:23:09|3798.47
08:23:10|3797.92
08:23:11|3797.26
08:23:12|3797.43
08:23:13|3797.42
08:23:14|3797.61
08:23:15|3798.19
08:23:16|3798.43
08:23:17|3797.56
08:23:18|3798.04
08:23:19|3798.21
08:23:20|3798.11
08:23:21|3798.22
08:23:22|3798.02
08:23:23|3797.91
08:23:24|3798.43
08:23:25|3798.45
08:23:26|3798.45
08:23:27|3798.31
08:23:28|3798.31
08:23:29|3797.9
08:23:30|3797.75
08:23:31|3797.85
08:23:32|3797.5
08:23:33|3796.87
08:23:34|3796.77
08:23:35|3796.54
08:23:36|3796.22
08:23:37|3796.13
08:23:38|3795.79
08:23:39|3795.9
08:23:40|3796.05
08:23:41|3795.98
08:23:42|3796.14
08:23:43|3796.64
08:23:44|3796.81
08:23:45|3796.45
08:23:46|3796.11
08:23:47|3796.02
08:23:48|3796.09
08:23:49|3796.16
08:23:50|3796.41
08:23:51|3797.45
08:23:52|3797.43
08:23:53|3797.35
08:23:54|3796.62
08:23:55|3797.38
08:23:56|3797.58
08:23:58|3798.33
08:24:00|3798.43
08:24:00|3797.88
08:24:01|3797.59
08:24:02|3797.66
08:24:04|3798.39
08:24:04|3798.32
08:24:05|3798.57
08:24:07|3799.01
08:24:08|3799.03
08:24:09|3798.68
08:24:10|3798.44
08:24:11|3798.44
08:24:12|3798.45
08:24:13|3798.81
08:24:14|3797.48
08:24:15|3798.
08:24:16|3797.98
08:24:17|3797.44
08:24:18|3797.47
08:24:19|3797.59
08:24:20|3797.59
08:24:21|3797.45
08:24:22|3798.17
08:24:23|3798.4
08:24:24|3797.97
08:24:26|3798.43
08:24:26|3799.08
08:24:27|3798.85
08:24:29|3799.34
08:24:30|3799.43
08:24:30|3799.35
08:24:32|3799.35
08:24:33|3799.41
08:24:33|3799.59
08:24:35|3799.28
08:24:36|3798.06
08:24:36|3798.45
08:24:38|3798.67
08:24:38|3798.5
08:24:39|3798.
08:24:40|3797.71
08:24:42|3797.31
08:24:42|3797.17
08:24:43|3796.82
08:24:45|3797.74
08:24:46|3797.41
08:24:47|3797.54
08:24:47|3797.54
08:24:48|3797.68
08:24:49|3797.42
08:24:50|3797.23
08:24:51|3797.49
08:24:52|3797.4
08:24:53|3797.4
08:24:54|3797.41
08:24:55|3797.28
08:24:56|3797.28
08:24:57|3797.28
08:24:59|3797.24
08:24:59|3797.24
08:25:00|3797.7
08:25:02|3797.6
08:25:02|3797.25
08:25:04|3797.16
08:25:05|3796.08
08:25:06|3796.31
08:25:08|3797.31
08:25:08|3796.69
08:25:09|3796.4
08:25:10|3796.32
08:25:11|3796.32
08:25:12|3795.85
08:25:13|3795.98
08:25:14|3796.14
08:25:15|3795.91
08:25:17|3795.28
08:25:18|3795.41
08:25:18|3794.95
08:25:19|3795.
08:25:20|3795.26
08:25:22|3794.93
08:25:23|3795.54
08:25:23|3795.35
08:25:25|3794.58
08:25:25|3794.85
08:25:26|3793.6
08:25:28|3793.26
08:25:28|3793.57
08:25:29|3794.43
08:25:30|3793.54
08:25:31|3794.35
08:25:32|3794.16
08:25:33|3793.61
08:25:34|3793.47
08:25:36|3793.11
08:25:36|3793.4
08:25:37|3793.35
08:25:38|3793.29
08:25:39|3792.81
08:25:40|3793.54
08:25:42|3793.63
08:25:42|3793.79
08:25:43|3793.83
08:25:44|3794.4
08:25:45|3794.54
08:25:46|3795.
08:25:47|3795.31
08:25:49|3795.83
08:25:49|3796.57
08:25:50|3796.59
08:25:51|3795.75
08:25:52|3795.7
08:25:53|3795.35
08:25:54|3795.69
08:25:55|3795.46
08:25:57|3795.36
08:25:58|3796.
08:25:58|3795.84
08:25:59|3795.95
08:26:00|3796.12
08:26:01|3795.17
08:26:02|3796.22
08:26:04|3797.54
08:26:05|3797.49
08:26:06|3797.32
08:26:08|3797.64
08:26:09|3797.42
08:26:09|3797.38
08:26:10|3797.22
08:26:11|3797.57
08:26:13|3797.75
08:26:13|3796.77
08:26:15|3797.08
08:26:16|3796.81
08:26:16|3796.88
08:26:18|3796.37
08:26:18|3796.6
08:26:19|3795.83
08:26:21|3795.98
08:26:22|3796.66
08:26:23|3797.13
08:26:24|3796.98
08:26:24|3797.42
08:26:26|3797.46
08:26:26|3796.8
08:26:28|3796.52
08:26:29|3796.58
08:26:30|3797.37
08:26:31|3796.88
08:26:31|3797.58
08:26:33|3797.89
08:26:33|3797.21
08:26:35|3797.21
08:26:36|3797.92
08:26:36|3797.87
08:26:38|3798.18
08:26:38|3798.01
08:26:39|3798.45
08:26:41|3798.35
08:26:41|3798.25
08:26:42|3798.78
08:26:43|3798.71
08:26:44|3798.78
08:26:46|3798.62
08:26:47|3798.86
08:26:48|3798.97
08:26:48|3799.01
08:26:50|3799.28
08:26:51|3798.77
08:26:51|3798.95
08:26:53|3798.52
08:26:53|3798.58
08:26:54|3798.41
08:26:56|3798.49
08:26:57|3798.54
08:26:57|3798.07
08:26:59|3798.46
08:27:01|3798.08
08:27:02|3797.79
08:27:03|3797.82
08:27:04|3797.4
08:27:05|3797.5
08:27:06|3797.31
08:27:07|3797.17
08:27:08|3797.37
08:27:09|3796.85
08:27:10|3797.15
08:27:11|3796.85
08:27:12|3797.03
08:27:13|3797.22
08:27:14|3796.78
08:27:15|3796.88
08:27:16|3796.53
08:27:17|3796.65
08:27:18|3796.65
08:27:19|3796.37
08:27:20|3796.2
08:27:21|3796.53
08:27:22|3796.53
08:27:23|3795.6
08:27:24|3796.11
08:27:25|3795.79
08:27:26|3795.79
08:27:27|3795.14
08:27:28|3795.23
08:27:29|3795.39
08:27:30|3795.04
08:27:31|3795.53
08:27:32|3795.24
08:27:33|3795.39
08:27:34|3794.9
08:27:35|3794.86
08:27:36|3795.28
08:27:37|3795.
08:27:38|3795.1
08:27:39|3795.56
08:27:40|3794.86
08:27:41|3794.76
08:27:42|3794.38
08:27:43|3795.07
08:27:45|3794.8
08:27:45|3795.13
08:27:47|3795.23
08:27:47|3795.11
08:27:48|3795.21
08:27:49|3795.21
08:27:50|3794.47
08:27:51|3794.97
08:27:52|3795.3
08:27:53|3795.1
08:27:54|3794.84
08:27:55|3795.1
08:27:56|3794.57
08:27:57|3794.73
08:27:58|3794.69
08:27:59|3794.69
08:28:01|3795.08
08:28:01|3794.99
08:28:03|3794.86
08:28:05|3794.33
08:28:06|3794.04
08:28:06|3794.04
08:28:08|3794.07
08:28:09|3793.69
08:28:11|3793.28
08:28:11|3793.5
08:28:13|3794.01
08:28:14|3793.96
08:28:15|3793.92
08:28:15|3793.88
08:28:17|3793.7
08:28:17|3793.89
08:28:18|3793.72
08:28:20|3793.93
08:28:20|3793.61
08:28:21|3793.53
08:28:22|3793.36
08:28:23|3794.09
08:28:24|3794.17
08:28:25|3794.39
08:28:27|3795.
08:28:28|3795.
08:28:28|3794.67
08:28:30|3795.3
08:28:31|3795.01
08:28:31|3794.8
08:28:32|3794.11
08:28:33|3794.8
08:28:34|3794.65
08:28:35|3794.01
08:28:37|3794.19
08:28:37|3794.7
08:28:38|3795.
08:28:39|3794.96
08:28:40|3794.81
08:28:41|3795.3
08:28:42|3795.41
08:28:43|3795.57
08:28:44|3795.53
08:28:46|3795.53
08:28:47|3795.89
08:28:47|3795.89
08:28:48|3796.65
08:28:50|3796.05
08:28:50|3796.62
08:28:51|3796.47
08:28:52|3796.74
08:28:53|3796.5
08:28:54|3796.34
08:28:56|3796.17
08:28:57|3796.17
08:28:58|3796.29
08:28:59|3796.08
08:28:59|3796.08
08:29:00|3796.01
08:29:02|3796.19
08:29:02|3796.19
08:29:04|3796.17
08:29:05|3795.57
08:29:06|3795.85
08:29:07|3796.41
08:29:08|3796.42
08:29:09|3796.45
08:29:11|3796.04
08:29:12|3795.51
08:29:12|3795.6
08:29:13|3795.55
08:29:15|3795.32
08:29:16|3795.34
08:29:17|3795.47
08:29:17|3795.47
08:29:19|3795.2
08:29:20|3795.6
08:29:21|3795.52
08:29:22|3795.48
08:29:23|3795.52
08:29:24|3795.45
08:29:25|3795.6
08:29:26|3795.43
08:29:27|3795.46
08:29:28|3795.5
08:29:29|3795.
08:29:30|3794.99
08:29:31|3795.48
08:29:32|3795.3
08:29:33|3795.8
08:29:34|3795.3
08:29:35|3795.03
08:29:36|3795.45
08:29:37|3794.97
08:29:38|3795.38
08:29:39|3795.01
08:29:40|3794.81
08:29:41|3795.36
08:29:42|3794.96
08:29:43|3794.95
08:29:44|3795.11
08:29:45|3795.24
08:29:47|3797.5
08:29:47|3796.94
08:29:49|3797.03
08:29:49|3797.02
08:29:50|3796.93
08:29:52|3797.41
08:29:52|3797.02
08:29:54|3797.09
08:29:55|3797.17
08:29:55|3796.63
08:29:57|3795.96
08:29:57|3796.11
08:29:58|3796.77
08:29:59|3797.13
08:30:00|3796.86
08:30:01|3797.06
08:30:04|3796.82
08:30:04|3796.75
08:30:05|3797.51
08:30:06|3798.24
08:30:07|3798.48
08:30:08|3797.55
08:30:10|3797.53
08:30:11|3798.67
08:30:12|3798.51
08:30:13|3798.74
08:30:14|3798.57
08:30:15|3798.55
08:30:17|3798.02
08:30:18|3798.04
08:30:19|3797.64
08:30:20|3797.23
08:30:21|3797.31
08:30:22|3797.44
08:30:23|3797.32
08:30:24|3796.92
08:30:24|3796.63
08:30:26|3795.69
08:30:26|3796.18
08:30:28|3796.68
08:30:28|3796.62
08:30:30|3796.42
08:30:31|3795.7
08:30:32|3796.33
08:30:33|3796.62
08:30:34|3797.08
08:30:35|3796.32
08:30:36|3796.15
08:30:37|3795.74
08:30:38|3795.67
08:30:39|3795.63
08:30:40|3795.69
08:30:41|3795.69
08:30:42|3795.49
08:30:43|3795.4
08:30:44|3795.14
08:30:45|3795.17
08:30:46|3795.05
08:30:47|3795.13
08:30:48|3795.46
08:30:49|3795.57
08:30:50|3795.61
08:30:51|3795.47
08:30:52|3794.68
08:30:53|3795.09
08:30:54|3794.77
08:30:55|3794.63
08:30:56|3794.81
08:30:57|3794.55
08:30:58|3794.85
08:30:59|3795.42
08:31:00|3795.18
08:31:01|3795.23
08:31:02|3794.8
08:31:03|3794.8
08:31:04|3795.47
08:31:05|3796.2
08:31:07|3796.17
08:31:07|3796.19
08:31:09|3796.28
08:31:10|3796.59
08:31:11|3796.25
08:31:12|3796.02
08:31:13|3795.59
08:31:14|3795.52
08:31:15|3794.8
08:31:17|3795.14
08:31:17|3795.01
08:31:19|3794.83
08:31:19|3794.34
08:31:20|3794.39
08:31:21|3794.53
08:31:23|3793.69
08:31:24|3793.65
08:31:24|3793.79
08:31:25|3793.93
08:31:26|3793.3
08:31:27|3793.28
08:31:29|3792.6
08:31:29|3792.51
08:31:30|3792.37
08:31:31|3792.07
08:31:32|3792.43
08:31:33|3792.22
08:31:34|3792.51
08:31:35|3792.28
08:31:37|3792.4
08:31:37|3792.07
08:31:38|3792.
08:31:40|3791.98
08:31:42|3791.76
08:31:42|3791.76
08:31:44|3792.11
08:31:44|3792.18
08:31:45|3792.12
08:31:46|3792.02
08:31:47|3792.6
08:31:49|3792.43
08:31:50|3791.9
08:31:51|3791.72
08:31:51|3791.34
08:31:52|3791.59
08:31:53|3791.34
08:31:55|3791.66
08:31:55|3791.87
08:31:56|3791.67
08:31:57|3791.74
08:31:58|3791.46
08:31:59|3790.86
08:32:00|3790.82
08:32:01|3790.31
08:32:02|3790.81
08:32:03|3791.16
08:32:05|3790.99
08:32:06|3791.44
08:32:08|3790.58
08:32:09|3790.78
08:32:09|3790.68
08:32:11|3790.49
08:32:12|3790.33
08:32:12|3791.21
08:32:14|3790.76
08:32:15|3791.55
08:32:16|3792.51
08:32:17|3791.62
08:32:18|3792.19
08:32:19|3792.61
08:32:20|3792.6
08:32:21|3792.15
08:32:22|3792.21
08:32:23|3792.51
08:32:24|3792.53
08:32:25|3792.06
08:32:26|3792.84
08:32:27|3793.68
08:32:28|3793.67
08:32:29|3793.41
08:32:30|3793.35
08:32:31|3793.63
08:32:32|3793.23
08:32:34|3792.98
08:32:34|3793.28
08:32:35|3792.98
08:32:36|3793.08
08:32:38|3792.45
08:32:39|3792.22
08:32:39|3792.34
08:32:40|3792.2
08:32:41|3792.31
08:32:42|3791.9
08:32:43|3791.68
08:32:45|3791.72
08:32:46|3792.14
08:32:46|3792.2
08:32:48|3791.74
08:32:48|3791.88
08:32:50|3791.58
08:32:50|3791.54
08:32:51|3791.5
08:32:53|3791.27
08:32:53|3791.26
08:32:54|3791.26
08:32:55|3791.13
08:32:56|3791.31
08:32:58|3791.39
08:32:58|3791.34
08:32:59|3791.22
08:33:00|3791.45
08:33:01|3790.82
08:33:02|3791.14
08:33:03|3791.14
08:33:05|3790.89
08:33:06|3791.74
08:33:07|3792.73
08:33:08|3792.1
08:33:09|3791.8
08:33:10|3792.19
08:33:11|3791.99
08:33:13|3792.17
08:33:14|3792.01
08:33:15|3792.44
08:33:16|3792.03
08:33:16|3791.92
08:33:18|3791.58
08:33:18|3791.88
08:33:20|3791.89
08:33:21|3792.13
08:33:22|3792.42
08:33:23|3792.93
08:33:23|3793.1
08:33:25|3793.24
08:33:26|3793.39
08:33:27|3793.8
08:33:28|3794.08
08:33:29|3793.25
08:33:31|3793.36
08:33:31|3793.88
08:33:33|3793.39
08:33:34|3793.
08:33:34|3793.04
08:33:35|3792.69
08:33:36|3792.74
08:33:38|3792.74
08:33:38|3793.7
08:33:39|3793.74
08:33:41|3794.28
08:33:43|3794.73
08:33:43|3794.21
08:33:44|3794.38
08:33:46|3794.37
08:33:46|3793.74
08:33:47|3793.81
08:33:48|3793.26
08:33:50|3793.64
08:33:50|3793.24
08:33:51|3792.85
08:33:52|3792.53
08:33:53|3792.26
08:33:54|3791.95
08:33:55|3792.34
08:33:57|3792.35
08:33:58|3791.95
08:33:59|3791.91
08:34:00|3792.04
08:34:01|3791.61
08:34:03|3792.13
08:34:03|3791.82
08:34:04|3792.34
08:34:05|3792.01
08:34:07|3792.82
08:34:09|3791.9
08:34:10|3791.82
08:34:11|3791.4
08:34:12|3791.28
08:34:13|3790.67
08:34:14|3791.2
08:34:14|3790.83
08:34:16|3791.52
08:34:17|3791.02
08:34:18|3790.58
08:34:18|3790.55
08:34:19|3790.47
08:34:21|3790.55
08:34:21|3790.45
08:34:22|3790.7
08:34:24|3787.2
08:34:24|3787.4
08:34:25|3788.
08:34:27|3787.93
08:34:27|3788.44
08:34:28|3788.27
08:34:29|3787.78
08:34:31|3788.41
08:34:31|3788.4
08:34:33|3787.2
08:34:34|3787.97
08:34:35|3788.09
08:34:36|3788.23
08:34:37|3788.3
08:34:38|3788.44
08:34:39|3788.21
08:34:40|3788.29
08:34:41|3788.62
08:34:42|3789.36
08:34:43|3789.67
08:34:44|3789.4
08:34:46|3789.1
08:34:46|3788.78
08:34:47|3789.09
08:34:49|3789.32
08:34:49|3789.2
08:34:50|3789.98
08:34:51|3789.63
08:34:52|3789.58
08:34:53|3789.84
08:34:55|3790.23
08:34:55|3789.8
08:34:56|3789.72
08:34:57|3789.28
08:34:59|3789.35
08:34:59|3789.69
08:35:00|3789.93
08:35:01|3789.45
08:35:02|3789.84
08:35:03|3789.67
08:35:05|3789.86
08:35:06|3790.11
08:35:06|3791.4
08:35:08|3790.46
08:35:09|3790.78
08:35:10|3790.4
08:35:11|3790.23
08:35:13|3790.03
08:35:14|3789.46
08:35:15|3789.17
08:35:16|3789.18
08:35:16|3789.33
08:35:18|3789.36
08:35:19|3789.09
08:35:20|3789.44
08:35:21|3789.55
08:35:22|3790.35
08:35:23|3790.15
08:35:24|3790.01
08:35:25|3790.44
08:35:26|3790.65
08:35:26|3791.71
08:35:28|3791.2
08:35:29|3791.78
08:35:30|3791.21
08:35:30|3791.8
08:35:32|3791.8
08:35:33|3792.35
08:35:34|3792.27
08:35:35|3792.27
08:35:36|3791.48
08:35:37|3791.8
08:35:38|3791.77
08:35:39|3791.53
08:35:40|3791.32
08:35:41|3790.95
08:35:42|3791.69
08:35:43|3791.09
08:35:44|3791.53
08:35:45|3791.7
08:35:46|3791.16
08:35:47|3791.26
08:35:48|3790.88
08:35:49|3790.07
08:35:50|3789.49
08:35:51|3790.09
08:35:52|3790.08
08:35:53|3790.07
08:35:54|3790.12
08:35:55|3790.01
08:35:56|3789.33
08:35:57|3789.28
08:35:58|3789.72
08:35:59|3789.72
08:36:00|3789.72
08:36:01|3788.99
08:36:02|3789.64
08:36:03|3790.5
08:36:04|3789.3
08:36:05|3789.29
08:36:06|3789.36
08:36:07|3789.09
08:36:08|3789.17
08:36:09|3789.
08:36:10|3789.15
08:36:11|3790.19
08:36:12|3790.26
08:36:13|3789.48
08:36:14|3789.63
08:36:16|3789.41
08:36:16|3789.
08:36:17|3789.
08:36:19|3789.66
08:36:19|3789.59
08:36:21|3789.99
08:36:21|3790.19
08:36:23|3790.76
08:36:23|3790.77
08:36:24|3790.86
08:36:26|3790.4
08:36:26|3789.61
08:36:28|3790.
08:36:29|3790.04
08:36:29|3789.85
08:36:30|3789.72
08:36:32|3790.18
08:36:32|3790.92
08:36:33|3790.09
08:36:34|3790.09
08:36:35|3790.09
08:36:36|3790.04
08:36:37|3789.75
08:36:38|3789.66
08:36:39|3789.09
08:36:40|3789.06
08:36:42|3790.2
08:36:42|3790.19
08:36:43|3789.98
08:36:45|3789.98
08:36:45|3790.35
08:36:46|3790.64
08:36:47|3790.71
08:36:49|3790.79
08:36:49|3791.02
08:36:50|3791.62
08:36:51|3791.52
08:36:53|3791.3
08:36:53|3791.3
08:36:54|3791.3
08:36:55|3791.3
08:36:57|3791.49
08:36:58|3791.59
08:36:58|3792.4
08:37:00|3792.54
08:37:00|3792.73
08:37:02|3792.24
08:37:02|3791.51
08:37:03|3791.6
08:37:04|3791.46
08:37:05|3792.23
08:37:06|3792.47
08:37:07|3792.65
08:37:09|3792.65
08:37:10|3792.43
08:37:11|3792.43
08:37:13|3792.43
08:37:14|3792.9
08:37:14|3792.98
08:37:15|3793.47
08:37:16|3793.09
08:37:18|3793.1
08:37:18|3792.94
08:37:20|3793.39
08:37:21|3792.87
08:37:22|3792.72
08:37:22|3793.01
08:37:24|3793.52
08:37:26|3793.18
08:37:26|3793.
08:37:27|3793.2
08:37:28|3792.77
08:37:29|3792.68
08:37:31|3792.71
08:37:32|3792.11
08:37:32|3791.74
08:37:34|3791.62
08:37:35|3791.63
08:37:35|3790.47
08:37:36|3791.04
08:37:38|3791.39
08:37:39|3791.48
08:37:39|3790.88
08:37:40|3790.25
08:37:41|3789.75
08:37:42|3790.17
08:37:43|3789.91
08:37:44|3790.
08:37:45|3789.95
08:37:46|3790.07
08:37:47|3789.66
08:37:48|3789.66
08:37:49|3789.53
08:37:50|3789.34
08:37:51|3789.16
08:37:53|3789.48
08:37:53|3789.3
08:37:55|3789.73
08:37:56|3789.57
08:37:57|3788.45
08:37:57|3788.75
08:37:58|3788.8
08:37:59|3789.8
08:38:01|3789.56
08:38:01|3789.72
08:38:02|3790.11
08:38:03|3789.79
08:38:04|3789.18
08:38:06|3789.54
08:38:06|3789.48
08:38:08|3789.46
08:38:08|3788.84
08:38:09|3789.46
08:38:11|3790.2
08:38:13|3789.45
08:38:13|3789.58
08:38:14|3789.37
08:38:16|3789.12
08:38:17|3788.92
08:38:19|3788.82
08:38:19|3788.73
08:38:21|3787.8
08:38:21|3787.29
08:38:23|3787.52
08:38:24|3787.04
08:38:24|3785.37
08:38:25|3785.57
08:38:27|3785.86
08:38:27|3786.21
08:38:28|3786.02
08:38:30|3786.
08:38:30|3785.96
08:38:31|3784.76
08:38:32|3784.51
08:38:33|3785.34
08:38:35|3785.25
08:38:36|3784.75
08:38:36|3784.75
08:38:37|3784.7
08:38:38|3784.57
08:38:39|3784.45
08:38:41|3784.77
08:38:41|3784.25
08:38:42|3784.25
08:38:44|3784.73
08:38:45|3785.63
08:38:45|3785.21
08:38:47|3784.88
08:38:48|3784.65
08:38:49|3784.37
08:38:50|3784.22
08:38:51|3784.25
08:38:53|3783.92
08:38:54|3784.09
08:38:54|3784.1
08:38:55|3783.46
08:38:56|3784.16
08:38:57|3784.12
08:38:58|3783.56
08:38:59|3783.52
08:39:00|3784.04
08:39:01|3784.26
08:39:02|3784.53
08:39:03|3785.33
08:39:04|3786.03
08:39:06|3785.24
08:39:06|3784.76
08:39:07|3784.88
08:39:08|3784.79
08:39:09|3784.49
08:39:10|3784.76
08:39:12|3785.49
08:39:13|3784.86
08:39:14|3784.76
08:39:15|3785.59
08:39:16|3784.19
08:39:17|3783.86
08:39:17|3784.3
08:39:19|3785.
08:39:20|3785.17
08:39:20|3784.98
08:39:22|3785.14
08:39:23|3784.34
08:39:24|3784.82
08:39:25|3785.29
08:39:26|3785.38
08:39:27|3784.86
08:39:28|3784.28
08:39:29|3784.58
08:39:30|3784.05
08:39:31|3784.18
08:39:32|3784.58
08:39:33|3785.28
08:39:34|3785.19
08:39:35|3785.
08:39:36|3784.57
08:39:37|3784.54
08:39:38|3784.77
08:39:39|3784.59
08:39:40|3784.54
08:39:42|3784.65
08:39:43|3784.71
08:39:44|3784.62
08:39:45|3784.44
08:39:46|3784.48
08:39:47|3784.9
08:39:48|3785.09
08:39:49|3785.34
08:39:50|3785.82
08:39:51|3785.67
08:39:52|3785.84
08:39:53|3785.87
08:39:54|3785.85
08:39:55|3785.66
08:39:56|3786.29
08:39:57|3785.94
08:39:58|3785.94
08:39:59|3785.82
08:40:00|3786.03
08:40:01|3786.44
08:40:02|3786.6
08:40:03|3786.03
08:40:04|3786.09
08:40:06|3785.81
08:40:06|3786.21
08:40:07|3785.9
08:40:08|3786.37
08:40:10|3787.33
08:40:10|3787.74
08:40:11|3787.16
08:40:13|3787.54
08:40:13|3787.54
08:40:15|3788.92
08:40:16|3788.3
08:40:17|3788.11
08:40:18|3788.04
08:40:19|3787.83
08:40:20|3787.99
08:40:21|3787.7
08:40:21|3787.44
08:40:23|3787.82
08:40:24|3788.21
08:40:25|3788.44
08:40:26|3788.59
08:40:26|3788.61
08:40:28|3788.45
08:40:28|3788.04
08:40:30|3787.98
08:40:31|3788.72
08:40:31|3789.32
08:40:33|3788.79
08:40:34|3789.07
08:40:35|3788.84
08:40:36|3788.79
08:40:37|3788.61
08:40:38|3788.38
08:40:39|3788.15
08:40:40|3788.21
08:40:41|3788.42
08:40:42|3788.86
08:40:43|3788.55
08:40:44|3789.12
08:40:45|3789.29
08:40:47|3788.97
08:40:47|3788.99
08:40:48|3788.85
08:40:49|3788.81
08:40:51|3788.8
08:40:52|3788.84
08:40:52|3789.2
08:40:54|3788.89
08:40:55|3788.75
08:40:56|3788.62
08:40:57|3789.08
08:40:58|3788.63
08:40:58|3788.88
08:41:00|3788.48
08:41:01|3788.33
08:41:02|3788.61
08:41:03|3788.7
08:41:04|3787.7
08:41:05|3788.99
08:41:06|3788.39
08:41:07|3788.5
08:41:08|3788.54
08:41:09|3789.01
08:41:10|3789.
08:41:11|3788.72
08:41:12|3788.89
08:41:13|3788.79
08:41:15|3788.74
08:41:15|3788.46
08:41:16|3789.
08:41:18|3788.56
08:41:18|3788.32
08:41:20|3787.91
08:41:21|3787.99
08:41:22|3787.54
08:41:24|3787.41
08:41:24|3787.9
08:41:25|3788.1
08:41:26|3789.07
08:41:27|3788.22
08:41:28|3788.09
08:41:29|3788.58
08:41:30|3788.2
08:41:31|3788.84
08:41:32|3789.12
08:41:33|3788.95
08:41:34|3789.3
08:41:36|3788.92
08:41:37|3788.73
08:41:39|3788.69
08:41:39|3788.75
08:41:40|3788.95
08:41:41|3789.29
08:41:42|3789.59
08:41:43|3789.15
08:41:44|3789.18
08:41:46|3789.4
08:41:46|3789.4
08:41:47|3789.27
08:41:48|3789.6
08:41:50|3789.6
08:41:51|3789.18
08:41:51|3789.38
08:41:52|3789.91
08:41:53|3789.91
08:41:54|3789.31
08:41:55|3789.17
08:41:56|3789.72
08:41:57|3789.72
08:41:58|3790.
08:42:00|3789.91
08:42:00|3790.26
08:42:01|3789.86
08:42:02|3789.85
08:42:03|3789.9
08:42:04|3789.9
08:42:06|3789.9
08:42:06|3790.21
08:42:07|3790.21
08:42:08|3790.31
08:42:09|3790.09
08:42:10|3789.62
08:42:12|3789.66
08:42:13|3790.19
08:42:14|3790.37
08:42:16|3790.95
08:42:16|3791.59
08:42:18|3791.81
08:42:19|3792.13
08:42:20|3792.33
08:42:21|3792.33
08:42:23|3792.33
08:42:23|3793.01
08:42:25|3793.04
08:42:25|3792.88
08:42:27|3793.1
08:42:27|3793.2
08:42:29|3793.99
08:42:30|3794.42
08:42:30|3794.05
08:42:31|3794.52
08:42:32|3794.12
08:42:33|3794.18
08:42:35|3794.23
08:42:36|3793.88
08:42:36|3793.81
08:42:38|3794.1
08:42:38|3793.85
08:42:40|3794.53
08:42:41|3794.35
08:42:41|3794.15
08:42:43|3794.09
08:42:44|3794.05
08:42:45|3794.05
08:42:46|3793.61
08:42:46|3793.16
08:42:48|3793.37
08:42:48|3793.96
08:42:50|3793.87
08:42:51|3793.68
08:42:52|3793.46
08:42:53|3793.06
08:42:53|3793.54
08:42:54|3793.3
08:42:55|3793.56
08:42:57|3793.34
08:42:57|3793.34
08:42:59|3793.51
08:43:00|3793.29
08:43:02|3793.5
08:43:02|3792.78
08:43:04|3793.24
08:43:04|3793.91
08:43:06|3793.95
08:43:06|3794.03
08:43:07|3794.46
08:43:09|3794.91
08:43:10|3795.11
08:43:11|3794.81
08:43:11|3795.
08:43:13|3795.25
08:43:14|3795.4
08:43:14|3794.76
08:43:17|3794.99
08:43:17|3795.2
08:43:19|3794.96
08:43:20|3794.82
08:43:21|3794.56
08:43:23|3794.52
08:43:24|3794.6
08:43:24|3794.23
08:43:26|3793.99
08:43:26|3793.82
08:43:28|3793.69
08:43:29|3793.67
08:43:30|3793.67
08:43:31|3794.44
08:43:32|3794.65
08:43:33|3794.7
08:43:34|3794.17
08:43:35|3794.24
08:43:36|3793.81
08:43:37|3793.65
08:43:39|3793.57
08:43:40|3793.38
08:43:40|3793.17
08:43:42|3793.24
08:43:43|3793.02
08:43:43|3793.76
08:43:44|3793.82
08:43:45|3793.83
08:43:47|3793.98
08:43:47|3794.28
08:43:48|3794.6
08:43:50|3794.18
08:43:51|3794.13
08:43:52|3794.6
08:43:53|3794.58
08:43:54|3794.65
08:43:54|3794.23
08:43:56|3794.39
08:43:56|3794.61
08:43:58|3794.59
08:43:59|3794.66
08:44:00|3794.15
08:44:01|3794.27
08:44:01|3793.97
08:44:03|3793.97
08:44:03|3793.97
08:44:06|3794.11
08:44:06|3793.79
08:44:07|3793.68
08:44:09|3793.68
08:44:09|3793.46
08:44:11|3793.69
08:44:11|3793.76
08:44:13|3794.6
08:44:13|3794.68
08:44:15|3793.73
08:44:16|3793.46
08:44:18|3793.44
08:44:19|3793.5
08:44:20|3793.22
08:44:20|3793.14
08:44:22|3793.07
08:44:23|3793.
08:44:24|3792.86
08:44:25|3792.81
08:44:26|3792.79
08:44:28|3792.76
08:44:29|3792.77
08:44:30|3792.81
08:44:31|3792.81
08:44:32|3792.76
08:44:33|3793.3
08:44:34|3793.04
08:44:35|3793.04
08:44:36|3792.73
08:44:38|3792.67
08:44:38|3792.54
08:44:39|3792.64
08:44:40|3792.52
08:44:41|3792.78
08:44:43|3792.81
08:44:44|3792.94
08:44:44|3792.69
08:44:46|3792.42
08:44:47|3792.04
08:44:47|3792.34
08:44:48|3792.5
08:44:50|3792.5
08:44:50|3792.5
08:44:51|3792.03
08:44:52|3791.95
08:44:53|3792.04
08:44:54|3792.01
08:44:55|3792.02
08:44:57|3791.85
08:44:57|3792.1
08:44:58|3791.85
08:44:59|3791.57
08:45:00|3790.95
08:45:01|3791.39
08:45:02|3791.52
08:45:03|3791.31
08:45:04|3792.6
08:45:05|3792.45
08:45:06|3792.5
08:45:07|3791.94
08:45:09|3791.58
08:45:09|3791.32
08:45:10|3791.59
08:45:12|3791.44
08:45:12|3791.21
08:45:13|3791.17
08:45:14|3791.15
08:45:15|3791.05
08:45:16|3791.52
08:45:19|3791.74
08:45:20|3792.57
08:45:22|3792.01
08:45:22|3791.57
08:45:24|3791.33
08:45:24|3790.98
08:45:26|3790.66
08:45:27|3790.21
08:45:28|3790.7
08:45:29|3790.36
08:45:30|3790.42
08:45:32|3789.81
08:45:33|3789.15
08:45:34|3788.62
08:45:35|3789.34
08:45:35|3789.44
08:45:37|3789.25
08:45:38|3789.44
08:45:40|3788.95
08:45:40|3788.63
08:45:42|3788.72
08:45:42|3789.
08:45:43|3788.82
08:45:44|3788.82
08:45:46|3788.97
08:45:46|3789.05
08:45:47|3789.41
08:45:48|3789.72
08:45:49|3789.41
08:45:51|3789.66
08:45:51|3789.45
08:45:53|3789.46
08:45:53|3790.08
08:45:54|3790.79
08:45:55|3791.8
08:45:57|3791.83
08:45:58|3791.74
08:45:59|3791.19
08:46:00|3791.29
08:46:00|3791.72
08:46:01|3791.87
08:46:02|3792.45
08:46:04|3792.46
08:46:04|3792.6
08:46:05|3792.47
08:46:06|3792.14
08:46:07|3792.19
08:46:08|3792.6
08:46:10|3792.65
08:46:10|3792.62
08:46:11|3792.19
08:46:12|3792.25
08:46:13|3791.92
08:46:14|3791.92
08:46:15|3792.56
08:46:16|3792.58
08:46:17|3792.42
08:46:18|3792.46
08:46:21|3792.27
08:46:21|3792.3
08:46:22|3791.74
08:46:23|3792.35
08:46:25|3791.96
08:46:26|3791.93
08:46:27|3792.49
08:46:28|3791.46
08:46:28|3791.28
08:46:30|3791.14
08:46:31|3790.62
08:46:32|3790.88
08:46:32|3790.67
08:46:34|3790.67
08:46:35|3790.27
08:46:35|3789.73
08:46:37|3789.
08:46:38|3789.43
08:46:39|3789.45
08:46:40|3789.49
08:46:40|3788.92
08:46:42|3789.19
08:46:44|3788.73
08:46:44|3788.44
08:46:45|3788.6
08:46:46|3788.6
08:46:47|3788.4
08:46:48|3788.56
08:46:49|3788.9
08:46:50|3789.19
08:46:51|3789.19
08:46:52|3788.95
08:46:53|3788.95
08:46:55|3789.14
08:46:55|3789.14
08:46:57|3789.14
08:46:57|3788.77
08:46:58|3789.36
08:46:59|3789.31
08:47:00|3789.22
08:47:01|3788.62
08:47:02|3788.52
08:47:03|3789.3
08:47:04|3789.95
08:47:06|3790.12
08:47:06|3789.75
08:47:07|3790.98
08:47:08|3790.28
08:47:09|3791.25
08:47:10|3790.76
08:47:11|3791.22
08:47:12|3791.4
08:47:13|3791.69
08:47:14|3791.99
08:47:16|3792.1
08:47:16|3792.17
08:47:18|3792.48
08:47:18|3792.83
08:47:19|3793.89
08:47:20|3793.64
08:47:21|3793.24
08:47:22|3793.37
08:47:23|3793.52
08:47:25|3793.36
08:47:26|3792.74
08:47:28|3792.82
08:47:29|3792.7
08:47:30|3792.69
08:47:31|3792.37
08:47:33|3792.44
08:47:34|3792.37
08:47:34|3792.6
08:47:35|3792.08
08:47:36|3791.84
08:47:37|3791.51
08:47:38|3791.77
08:47:39|3791.37
08:47:40|3791.1
08:47:42|3790.75
08:47:43|3791.12
08:47:44|3790.97
08:47:45|3790.41
08:47:46|3791.03
08:47:47|3790.55
08:47:48|3790.65
08:47:49|3790.71
08:47:50|3790.71
08:47:51|3791.21
08:47:52|3791.28
08:47:53|3791.14
08:47:54|3791.58
08:47:55|3791.27
08:47:56|3791.27
08:47:57|3791.27
08:47:59|3791.27
08:47:59|3791.94
08:48:01|3791.6
08:48:01|3791.31
08:48:02|3791.1
08:48:03|3790.45
08:48:04|3790.58
08:48:05|3791.14
08:48:06|3791.14
08:48:07|3791.01
08:48:09|3790.61
08:48:10|3790.92
08:48:11|3790.92
08:48:11|3790.92
08:48:12|3790.92
08:48:13|3790.81
08:48:14|3790.8
08:48:15|3790.6
08:48:16|3790.62
08:48:17|3790.5
08:48:18|3790.52
08:48:20|3790.7
08:48:21|3791.85
08:48:22|3791.71
08:48:23|3792.64
08:48:24|3793.04
08:48:26|3792.88
08:48:26|3792.
08:48:28|3791.6
08:48:28|3791.35
08:48:29|3791.47
08:48:31|3791.65
08:48:32|3791.65
08:48:33|3791.34
08:48:33|3791.44
08:48:35|3791.08
08:48:36|3790.96
08:48:37|3791.19
08:48:37|3791.05
08:48:39|3791.46
08:48:40|3791.19
08:48:41|3791.18
08:48:41|3791.08
08:48:42|3790.93
08:48:44|3791.18
08:48:44|3791.37
08:48:46|3791.7
08:48:47|3791.94
08:48:48|3791.56
08:48:49|3791.16
08:48:51|3791.08
08:48:51|3790.8
08:48:52|3790.4
08:48:54|3790.57
08:48:55|3790.57
08:48:56|3790.21
08:48:57|3790.02
08:48:57|3789.87
08:48:59|3789.81
08:48:59|3790.23
08:49:01|3789.42
08:49:02|3789.28
08:49:03|3789.08
08:49:03|3789.4
08:49:04|3789.25
08:49:06|3789.1
08:49:06|3788.85
08:49:07|3788.85
08:49:08|3789.17
08:49:10|3788.78
08:49:11|3788.99
08:49:12|3788.85
08:49:13|3788.62
08:49:13|3789.06
08:49:14|3789.06
08:49:16|3789.23
08:49:16|3789.26
08:49:17|3789.36
08:49:19|3789.62
08:49:20|3789.41
08:49:21|3789.
08:49:23|3788.83
08:49:24|3788.62
08:49:24|3789.05
08:49:25|3788.78
08:49:26|3789.06
08:49:28|3788.93
08:49:29|3788.84
08:49:30|3788.44
08:49:31|3788.4
08:49:32|3787.94
08:49:33|3788.34
08:49:35|3788.11
08:49:35|3787.9
08:49:37|3787.98
08:49:37|3788.2
08:49:39|3788.65
08:49:40|3788.83
08:49:41|3789.46
08:49:42|3789.58
08:49:42|3789.6
08:49:43|3789.99
08:49:45|3790.4
08:49:45|3790.38
08:49:47|3790.39
08:49:48|3790.32
08:49:49|3790.58
08:49:49|3790.2
08:49:50|3790.43
08:49:52|3791.02
08:49:53|3791.5
08:49:54|3791.84
08:49:55|3791.91
08:49:56|3792.14
08:49:57|3791.99
08:49:58|3791.65
08:49:59|3791.55
08:50:00|3791.41
08:50:01|3792.19
08:50:02|3791.9
08:50:03|3791.71
08:50:04|3791.27
08:50:05|3791.19
08:50:06|3791.16
08:50:07|3790.99
08:50:08|3791.19
08:50:09|3791.19
08:50:10|3791.19
08:50:11|3791.33
08:50:12|3791.32
08:50:13|3791.42
08:50:14|3790.92
08:50:15|3791.25
08:50:16|3790.97
08:50:17|3790.79
08:50:18|3790.55
08:50:19|3789.75
08:50:20|3790.42
08:50:22|3790.4
08:50:23|3790.06
08:50:24|3789.83
08:50:25|3790.17
08:50:26|3789.83
08:50:27|3789.76
08:50:28|3788.75
08:50:29|3788.89
08:50:30|3788.65
08:50:31|3788.53
08:50:32|3788.75
08:50:33|3788.47
08:50:37|3788.43
08:50:38|3788.12
08:50:39|3788.12
08:50:40|3789.
08:50:40|3788.61
08:50:41|3788.31
08:50:43|3788.27
08:50:44|3788.13
08:50:45|3788.23
08:50:46|3788.35
08:50:47|3788.
08:50:48|3788.05
08:50:49|3788.12
08:50:50|3788.06
08:50:51|3787.93
08:50:52|3787.93
08:50:53|3787.73
08:50:54|3787.62
08:50:56|3787.56
08:50:56|3787.56
08:50:57|3787.9
08:50:58|3787.64
08:50:59|3787.93
08:51:00|3788.32
08:51:02|3788.54
08:51:03|3788.73
08:51:04|3788.87
08:51:05|3788.93
08:51:06|3788.36
08:51:07|3788.6
08:51:08|3788.49
08:51:09|3788.18
08:51:10|3787.66
08:51:11|3787.67
08:51:12|3787.65
08:51:13|3787.41
08:51:14|3787.58
08:51:15|3787.32
08:51:16|3787.19
08:51:17|3787.85
08:51:18|3788.45
08:51:19|3788.5
08:51:20|3789.03
08:51:21|3788.82
08:51:22|3789.35
08:51:23|3789.03
08:51:25|3789.14
08:51:25|3788.62
08:51:27|3788.11
08:51:28|3788.05
08:51:30|3788.58
08:51:30|3789.08
08:51:32|3788.46
08:51:33|3788.46
08:51:34|3788.75
08:51:35|3788.13
08:51:36|3787.76
08:51:37|3787.93
08:51:38|3788.09
08:51:39|3788.
08:51:40|3788.07
08:51:40|3787.6
08:51:42|3787.79
08:51:43|3787.28
08:51:44|3787.33
08:51:45|3786.9
08:51:46|3787.18
08:51:47|3786.7
08:51:48|3786.47
08:51:49|3786.53
08:51:50|3786.18
08:51:51|3786.18
08:51:52|3786.6
08:51:53|3786.78
08:51:54|3786.84
08:51:55|3786.84
08:51:56|3787.02
08:51:58|3787.14
08:51:59|3787.12
08:52:00|3786.97
08:52:00|3786.89
08:52:01|3786.89
08:52:03|3787.31
08:52:03|3787.41
08:52:05|3787.41
08:52:05|3786.9
08:52:06|3786.78
08:52:08|3787.
08:52:09|3787.15
08:52:09|3787.15
08:52:10|3786.94
08:52:11|3786.95
08:52:13|3786.95
08:52:14|3786.95
08:52:14|3787.17
08:52:15|3787.39
08:52:17|3786.69
08:52:17|3787.05
08:52:19|3787.05
08:52:20|3787.3
08:52:21|3787.08
08:52:22|3786.73
08:52:23|3786.84
08:52:24|3787.39
08:52:26|3787.38
08:52:26|3787.79
08:52:27|3787.16
08:52:29|3787.3
08:52:30|3786.87
08:52:31|3786.87
08:52:32|3787.04
08:52:32|3786.92
08:52:34|3786.81
08:52:35|3787.2
08:52:35|3787.01
08:52:37|3787.19
08:52:38|3787.2
08:52:39|3787.
08:52:40|3786.13
08:52:41|3786.78
08:52:43|3787.16
08:52:43|3787.54
08:52:44|3787.57
08:52:46|3787.57
08:52:46|3787.37
08:52:47|3787.24
08:52:48|3786.02
08:52:50|3785.67
08:52:50|3785.83
08:52:51|3786.18
08:52:52|3786.29
08:52:53|3786.22
08:52:55|3786.2
08:52:56|3785.55
08:52:57|3785.56
08:52:58|3785.56
08:52:59|3784.96
08:53:00|3785.37
08:53:01|3785.19
08:53:02|3783.87
08:53:03|3784.97
08:53:05|3785.13
08:53:06|3785.24
08:53:07|3784.73
08:53:07|3784.13
08:53:08|3784.55
08:53:09|3783.61
08:53:10|3783.05
08:53:11|3781.77
08:53:12|3782.75
08:53:14|3783.4
08:53:15|3783.36
08:53:15|3783.21
08:53:17|3783.49
08:53:17|3783.88
08:53:18|3783.81
08:53:19|3783.99
08:53:20|3782.88
08:53:21|3782.54
08:53:22|3782.51
08:53:23|3782.73
08:53:25|3782.62
08:53:26|3783.1
08:53:27|3783.58
08:53:28|3783.21
08:53:30|3784.45
08:53:31|3783.53
08:53:32|3784.24
08:53:33|3784.09
08:53:33|3783.6
08:53:35|3784.14
08:53:35|3784.12
08:53:37|3783.99
08:53:38|3784.15
08:53:39|3783.5
08:53:40|3783.92
08:53:41|3784.26
08:53:42|3784.12
08:53:43|3785.2
08:53:44|3785.32
08:53:46|3784.73
08:53:46|3785.11
08:53:48|3785.02
08:53:49|3785.52
08:53:51|3786.66
08:53:52|3787.2
08:53:53|3786.45
08:53:54|3786.88
08:53:55|3787.71
08:53:55|3788.34
08:53:56|3788.53
08:53:57|3788.56
08:53:59|3788.67
08:54:00|3788.36
08:54:01|3788.68
08:54:02|3788.67
08:54:02|3788.48
08:54:03|3788.31
08:54:04|3788.01
08:54:06|3787.66
08:54:06|3787.79
08:54:08|3788.11
08:54:08|3788.8
08:54:09|3788.88
08:54:11|3788.75
08:54:11|3787.8
08:54:13|3788.21
08:54:14|3787.73
08:54:15|3787.4
08:54:17|3787.22
08:54:17|3787.01
08:54:18|3786.14
08:54:20|3786.31
08:54:20|3786.
08:54:21|3785.87
08:54:23|3785.48
08:54:23|3785.4
08:54:24|3786.13
08:54:26|3785.45
08:54:27|3785.
08:54:29|3784.41
08:54:30|3785.
08:54:31|3785.02
08:54:32|3784.87
08:54:33|3785.13
08:54:34|3785.11
08:54:35|3784.24
08:54:36|3784.17
08:54:37|3784.26
08:54:38|3784.37
08:54:39|3784.
08:54:40|3784.19
08:54:42|3784.5
08:54:43|3784.47
08:54:43|3784.35
08:54:44|3784.41
08:54:46|3784.53
08:54:46|3784.53
08:54:48|3784.79
08:54:49|3784.79
08:54:49|3784.85
08:54:50|3784.41
08:54:52|3784.23
08:54:52|3784.22
08:54:54|3784.22
08:54:55|3784.18
08:54:56|3783.81
08:54:56|3783.79
08:54:58|3783.77
08:54:58|3783.66
08:55:00|3783.95
08:55:00|3784.22
08:55:02|3783.6
08:55:03|3782.4
08:55:04|3782.92
08:55:05|3783.51
08:55:06|3783.24
08:55:07|3783.05
08:55:08|3782.42
08:55:09|3781.79
08:55:10|3781.79
08:55:11|3781.51
08:55:12|3781.28
08:55:13|3781.6
08:55:14|3781.93
08:55:15|3781.46
08:55:16|3781.69
08:55:17|3781.29
08:55:18|3781.58
08:55:19|3781.99
08:55:20|3782.04
08:55:21|3782.2
08:55:22|3782.34
08:55:23|3781.88
08:55:24|3781.62
08:55:25|3781.78
08:55:26|3781.45
08:55:27|3781.6
08:55:28|3781.86
08:55:29|3781.65
08:55:30|3781.48
08:55:31|3781.92
08:55:32|3782.24
08:55:33|3782.04
08:55:34|3782.48
08:55:35|3782.82
08:55:36|3782.01
08:55:38|3782.57
08:55:39|3782.57
08:55:40|3781.6
08:55:40|3782.03
08:55:41|3781.34
08:55:43|3781.33
08:55:43|3781.38
08:55:44|3780.89
08:55:45|3781.29
08:55:46|3781.5
08:55:47|3781.86
08:55:48|3781.97
08:55:49|3782.13
08:55:50|3781.69
08:55:51|3781.86
08:55:52|3781.9
08:55:53|3782.03
08:55:54|3781.77
08:55:55|3781.77
08:55:59|3782.
08:56:00|3782.
08:56:01|3782.15
08:56:02|3781.59
08:56:03|3782.
08:56:04|3782.15
08:56:05|3781.65
08:56:06|3781.14
08:56:07|3780.57
08:56:08|3780.
08:56:09|3780.68
08:56:10|3781.4
08:56:11|3781.23
08:56:12|3780.86
08:56:13|3779.9
08:56:14|3780.03
08:56:15|3779.31
08:56:16|3779.59
08:56:17|3779.83
08:56:18|3779.59
08:56:19|3780.16
08:56:20|3779.66
08:56:21|3779.57
08:56:22|3779.
08:56:23|3779.13
08:56:24|3779.13
08:56:25|3779.11
08:56:27|3778.76
08:56:27|3778.57
08:56:29|3778.58
08:56:30|3778.16
08:56:31|3778.4
08:56:32|3778.18
08:56:33|3778.54
08:56:33|3778.72
08:56:36|3779.12
08:56:37|3778.5
08:56:37|3778.19
08:56:39|3778.33
08:56:40|3778.49
08:56:40|3778.68
08:56:42|3778.33
08:56:42|3778.4
08:56:44|3778.21
08:56:45|3778.48
08:56:46|3777.85
08:56:47|3778.04
08:56:48|3778.31
08:56:49|3779.22
08:56:50|3779.63
08:56:51|3779.97
08:56:52|3779.66
08:56:53|3780.14
08:56:54|3780.95
08:56:55|3780.46
08:56:56|3780.31
08:56:57|3779.7
08:56:58|3779.53
08:56:59|3779.4
08:57:00|3779.61
08:57:01|3778.7
08:57:02|3778.65
08:57:03|3779.38
08:57:04|3780.07
08:57:05|3779.23
08:57:06|3779.3
08:57:07|3779.2
08:57:08|3778.99
08:57:09|3779.45
08:57:10|3779.85
08:57:11|3779.94
08:57:12|3780.32
08:57:13|3779.93
08:57:14|3779.33
08:57:16|3779.9
08:57:16|3780.23
08:57:17|3780.23
08:57:19|3781.43
08:57:19|3781.21
08:57:20|3781.21
08:57:21|3780.65
08:57:23|3780.99
08:57:23|3781.45
08:57:24|3782.
08:57:25|3782.41
08:57:27|3782.74
08:57:27|3782.53
08:57:29|3782.09
08:57:30|3782.14
08:57:31|3782.32
08:57:32|3782.32
08:57:33|3782.18
08:57:34|3781.91
08:57:35|3782.03
08:57:36|3782.03
08:57:37|3781.74
08:57:38|3782.08
08:57:39|3782.1
08:57:40|3782.51
08:57:41|3782.17
08:57:42|3783.
08:57:44|3782.94
08:57:44|3782.95
08:57:45|3782.58
08:57:47|3782.83
08:57:48|3783.01
08:57:48|3783.01
08:57:49|3783.18
08:57:50|3784.13
08:57:51|3784.2
08:57:53|3783.66
08:57:54|3784.01
08:57:54|3784.22
08:57:55|3784.26
08:57:56|3784.48
08:57:58|3784.48
08:57:58|3784.3
08:57:59|3784.2
08:58:00|3784.55
08:58:01|3784.79
08:58:02|3784.7
08:58:03|3784.63
08:58:04|3784.66
08:58:06|3784.4
08:58:06|3784.5
08:58:08|3784.39
08:58:10|3784.22
08:58:11|3784.08
08:58:11|3783.82
08:58:13|3783.44
08:58:13|3783.79
08:58:15|3782.88
08:58:15|3783.21
08:58:16|3783.44
08:58:18|3783.83
08:58:18|3784.
08:58:19|3783.03
08:58:21|3783.25
08:58:21|3783.25
08:58:23|3783.25
08:58:24|3782.69
08:58:24|3782.65
08:58:25|3782.26
08:58:27|3782.11
08:58:27|3782.09
08:58:29|3781.85
08:58:30|3782.06
08:58:31|3782.46
08:58:33|3782.74
08:58:34|3783.43
08:58:34|3783.27
08:58:35|3783.27
08:58:37|3783.23
08:58:38|3783.36
08:58:39|3783.52
08:58:39|3782.36
08:58:41|3782.26
08:58:42|3782.19
08:58:43|3782.19
08:58:44|3782.24
08:58:45|3781.94
08:58:46|3781.89
08:58:46|3782.26
08:58:47|3781.94
08:58:49|3782.15
08:58:50|3782.61
08:58:51|3782.07
08:58:52|3782.07
08:58:53|3782.26
08:58:55|3782.42
08:58:55|3781.85
08:58:56|3782.5
08:58:58|3782.39
08:58:59|3782.37
08:59:00|3782.37
08:59:00|3782.21
08:59:01|3782.48
08:59:03|3783.2
08:59:03|3782.66
08:59:05|3782.56
08:59:05|3782.38
08:59:06|3782.6
08:59:07|3782.76
08:59:09|3782.94
08:59:09|3782.63
08:59:10|3783.19
08:59:12|3782.81
08:59:12|3782.5
08:59:13|3782.83
08:59:14|3783.2
08:59:15|3782.88
08:59:16|3783.09
08:59:18|3782.52
08:59:18|3783.02
08:59:19|3782.58
08:59:20|3783.02
08:59:21|3783.05
08:59:22|3782.9
08:59:23|3782.71
08:59:24|3782.62
08:59:25|3782.3
08:59:26|3782.31
08:59:27|3781.82
08:59:28|3781.86
08:59:29|3782.14
08:59:30|3782.1
08:59:32|3782.41
08:59:33|3782.64
08:59:34|3782.64
08:59:36|3782.67
08:59:36|3783.15
08:59:38|3784.09
08:59:38|3784.22
08:59:40|3784.24
08:59:41|3784.34
08:59:42|3784.37
08:59:43|3784.4
08:59:44|3784.11
08:59:45|3784.13
08:59:46|3784.77
08:59:47|3785.02
08:59:48|3784.8
08:59:49|3784.67
08:59:49|3784.8
08:59:50|3784.48
08:59:52|3785.
08:59:53|3785.12
08:59:54|3785.11
08:59:55|3785.2
08:59:56|3784.92
08:59:57|3784.92
08:59:58|3784.92
08:59:59|3784.99
09:00:00|3784.68
09:00:01|3785.31
09:00:02|3785.06
09:00:04|3784.93
09:00:04|3785.74
09:00:05|3785.89
09:00:07|3786.52
09:00:07|3785.86
09:00:09|3785.67
09:00:10|3785.49
09:00:10|3785.68
09:00:11|3786.11
09:00:13|3786.25
09:00:13|3786.2
09:00:14|3786.2
09:00:15|3786.29
09:00:17|3786.03
09:00:17|3785.83
09:00:19|3785.19
09:00:20|3785.45
09:00:21|3784.72
09:00:22|3784.59
09:00:23|3784.69
09:00:24|3784.11
09:00:25|3783.36
09:00:26|3783.11
09:00:26|3783.04
09:00:28|3782.31
09:00:28|3782.75
09:00:30|3783.49
09:00:31|3783.08
09:00:31|3782.93
09:00:33|3781.91
09:00:35|3782.76
09:00:35|3782.23
09:00:36|3781.87
09:00:37|3781.36
09:00:38|3781.05
09:00:39|3780.98
09:00:41|3780.77
09:00:41|3781.05
09:00:43|3781.03
09:00:44|3781.08
09:00:45|3781.1
09:00:46|3780.88
09:00:46|3780.4
09:00:49|3780.25
09:00:49|3779.85
09:00:51|3780.
09:00:52|3780.26
09:00:53|3780.34
09:00:54|3779.99
09:00:55|3779.66
09:00:55|3779.69
09:00:57|3779.69
09:00:58|3779.92
09:00:58|3779.95
09:01:00|3779.62
09:01:01|3780.72
09:01:02|3781.27
09:01:03|3781.91
09:01:04|3781.8
09:01:05|3781.87
09:01:06|3783.6
09:01:07|3783.36
09:01:08|3783.48
09:01:09|3784.53
09:01:10|3784.67
09:01:11|3785.17
09:01:12|3785.12
09:01:13|3785.08
09:01:14|3784.27
09:01:15|3784.33
09:01:16|3785.03
09:01:17|3784.87
09:01:18|3785.04
09:01:19|3783.96
09:01:20|3783.45
09:01:21|3783.26
09:01:22|3783.29
09:01:23|3783.33
09:01:24|3783.4
09:01:25|3782.78
09:01:26|3782.19
09:01:27|3781.59
09:01:28|3781.65
09:01:29|3781.76
09:01:30|3781.69
09:01:31|3782.05
09:01:32|3782.19
09:01:33|3781.94
09:01:35|3782.21
09:01:36|3782.26
09:01:37|3782.11
09:01:38|3781.53
09:01:39|3781.21
09:01:40|3781.21
09:01:42|3780.82
09:01:43|3780.74
09:01:44|3781.1
09:01:44|3780.97
09:01:46|3780.97
09:01:46|3781.06
09:01:48|3780.79
09:01:48|3780.61
09:01:49|3781.12
09:01:51|3780.84
09:01:52|3781.11
09:01:52|3781.21
09:01:53|3781.44
09:01:54|3780.98
09:01:56|3781.19
09:01:57|3781.65
09:01:57|3781.44
09:01:58|3781.44
09:01:59|3781.44
09:02:01|3782.24
09:02:01|3782.45
09:02:03|3782.79
09:02:04|3782.88
09:02:05|3783.22
09:02:06|3783.18
09:02:06|3782.71
09:02:07|3783.17
09:02:08|3782.96
09:02:10|3782.73
09:02:10|3782.99
09:02:11|3783.71
09:02:12|3783.74
09:02:14|3783.6
09:02:14|3783.6
09:02:15|3783.91
09:02:17|3784.64
09:02:17|3784.41
09:02:18|3784.11
09:02:19|3783.98
09:02:21|3783.83
09:02:22|3784.07
09:02:23|3783.9
09:02:23|3783.98
09:02:24|3784.06
09:02:25|3784.15
09:02:26|3783.9
09:02:27|3784.45
09:02:28|3784.45
09:02:30|3784.64
09:02:31|3784.39
09:02:32|3784.42
09:02:33|3784.53
09:02:33|3784.72
09:02:36|3784.27
09:02:37|3784.24
09:02:38|3784.52
09:02:39|3784.81
09:02:40|3785.1
09:02:41|3784.54
09:02:42|3784.21
09:02:42|3784.65
09:02:44|3784.94
09:02:46|3785.13
09:02:47|3785.73
09:02:48|3785.82
09:02:48|3786.11
09:02:49|3785.66
09:02:50|3785.66
09:02:52|3786.01
09:02:53|3786.03
09:02:53|3786.06
09:02:54|3786.21
09:02:55|3786.91
09:02:56|3786.69
09:02:57|3786.76
09:02:58|3786.24
09:03:00|3786.21
09:03:00|3786.32
09:03:02|3786.08
09:03:02|3786.03
09:03:03|3786.5
09:03:05|3786.16
09:03:05|3786.43
09:03:07|3785.7
09:03:07|3785.5
09:03:08|3785.24
09:03:09|3785.68
09:03:10|3786.53
09:03:12|3786.38
09:03:12|3786.54
09:03:13|3786.56
09:03:15|3786.59
09:03:16|3786.76
09:03:17|3786.68
09:03:18|3787.17
09:03:19|3788.12
09:03:20|3787.86
09:03:21|3787.94
09:03:22|3788.27
09:03:23|3787.81
09:03:24|3788.23
09:03:25|3788.23
09:03:26|3788.34
09:03:27|3787.36
09:03:28|3788.07
09:03:29|3787.66
09:03:30|3787.73
09:03:31|3787.95
09:03:32|3787.31
09:03:33|3787.57
09:03:34|3787.57
09:03:36|3787.96
09:03:36|3787.41
09:03:37|3787.65
09:03:39|3787.21
09:03:40|3787.27
09:03:41|3787.26
09:03:42|3787.57
09:03:43|3787.21
09:03:44|3787.21
09:03:45|3786.52
09:03:46|3786.98
09:03:47|3787.44
09:03:48|3787.25
09:03:49|3786.51
09:03:50|3786.76
09:03:52|3786.81
09:03:53|3787.37
09:03:53|3787.21
09:03:54|3787.63
09:03:55|3787.32
09:03:56|3787.34
09:03:58|3787.34
09:03:58|3787.66
09:04:00|3787.5
09:04:01|3787.5
09:04:01|3787.42
09:04:02|3787.55
09:04:03|3788.11
09:04:05|3788.05
09:04:05|3787.24
09:04:06|3786.73
09:04:07|3786.26
09:04:08|3786.97
09:04:10|3786.88
09:04:10|3786.66
09:04:11|3787.03
09:04:12|3786.42
09:04:13|3786.77
09:04:14|3786.2
09:04:15|3785.91
09:04:17|3785.89
09:04:17|3786.65
09:04:18|3787.12
09:04:19|3786.12
09:04:20|3785.81
09:04:21|3786.16
09:04:22|3785.83
09:04:23|3786.05
09:04:24|3786.02
09:04:25|3786.
09:04:26|3786.
09:04:27|3786.01
09:04:28|3786.42
09:04:29|3786.21
09:04:30|3785.8
09:04:32|3785.3
09:04:32|3785.86
09:04:33|3785.61
09:04:34|3786.59
09:04:35|3787.36
09:04:36|3787.
09:04:38|3787.2
09:04:40|3786.84
09:04:41|3787.6
09:04:42|3788.72
09:04:43|3788.7
09:04:43|3788.93
09:04:45|3788.92
09:04:45|3788.73
09:04:47|3788.72
09:04:48|3789.75
09:04:49|3788.79
09:04:50|3789.75
09:04:51|3790.2
09:04:52|3789.76
09:04:53|3790.03
09:04:55|3790.03
09:04:56|3790.42
09:04:57|3790.4
09:04:57|3791.04
09:04:58|3790.4
09:04:59|3789.85
09:05:01|3789.15
09:05:02|3789.92
09:05:02|3790.04
09:05:03|3790.48
09:05:04|3790.59
09:05:06|3790.29
09:05:07|3790.15
09:05:07|3790.53
09:05:09|3790.56
09:05:09|3790.56
09:05:10|3790.47
09:05:11|3790.8
09:05:12|3790.48
09:05:13|3790.27
09:05:15|3790.
09:05:15|3789.45
09:05:17|3790.02
09:05:17|3790.25
09:05:19|3790.8
09:05:19|3790.98
09:05:20|3790.98
09:05:21|3791.04
09:05:22|3791.17
09:05:23|3791.16
09:05:25|3791.33
09:05:25|3791.29
09:05:26|3791.53
09:05:27|3790.9
09:05:28|3791.09
09:05:29|3791.66
09:05:30|3791.59
09:05:31|3791.55
09:05:32|3790.76
09:05:33|3790.55
09:05:35|3790.38
09:05:35|3790.6
09:05:36|3790.37
09:05:38|3790.57
09:05:39|3789.6
09:05:40|3789.8
09:05:41|3789.07
09:05:42|3789.3
09:05:43|3789.34
09:05:45|3788.67
09:05:46|3788.43
09:05:47|3787.41
09:05:48|3787.79
09:05:49|3787.83
09:05:50|3788.
09:05:50|3788.02
09:05:53|3787.41
09:05:53|3788.54
09:05:54|3788.21
09:05:56|3788.25
09:05:56|3788.26
09:05:58|3788.46
09:05:58|3788.9
09:05:59|3789.45
09:06:01|3787.89
09:06:01|3787.29
09:06:03|3787.12
09:06:03|3787.71
09:06:04|3787.68
09:06:06|3787.21
09:06:07|3786.82
09:06:08|3786.98
09:06:08|3787.13
09:06:10|3786.97
09:06:10|3786.97
09:06:11|3787.24
09:06:13|3786.57
09:06:13|3786.68
09:06:14|3786.68
09:06:16|3786.81
09:06:17|3787.74
09:06:18|3788.25
09:06:18|3788.82
09:06:19|3789.58
09:06:21|3788.9
09:06:21|3789.12
09:06:22|3789.39
09:06:23|3790.
09:06:24|3789.44
09:06:25|3789.65
09:06:27|3790.25
09:06:27|3790.02
09:06:29|3790.13
09:06:30|3790.13
09:06:30|3789.85
09:06:32|3790.02
09:06:33|3789.86
09:06:34|3789.27
09:06:35|3789.13
09:06:36|3789.38
09:06:37|3788.86
09:06:38|3788.82
09:06:39|3788.02
09:06:39|3788.82
09:06:41|3788.93
09:06:43|3789.46
09:06:44|3789.34
09:06:44|3789.36
09:06:46|3790.04
09:06:47|3789.56
09:06:48|3789.78
09:06:49|3789.78
09:06:50|3788.9
09:06:51|3789.01
09:06:52|3789.04
09:06:53|3788.91
09:06:54|3789.49
09:06:55|3789.49
09:06:56|3789.61
09:06:57|3789.73
09:06:58|3790.17
09:06:59|3790.57
09:07:00|3790.35
09:07:01|3790.65
09:07:02|3790.36
09:07:03|3790.21
09:07:04|3790.44
09:07:06|3790.65
09:07:06|3790.22
09:07:07|3790.64
09:07:08|3790.9
09:07:09|3791.28
09:07:11|3791.12
09:07:11|3791.05
09:07:12|3790.98
09:07:13|3791.17
09:07:14|3791.29
09:07:16|3791.4
09:07:16|3791.31
09:07:17|3790.58
09:07:18|3790.21
09:07:19|3789.59
09:07:20|3790.13
09:07:21|3790.13
09:07:22|3790.34
09:07:23|3790.34
09:07:25|3790.33
09:07:26|3789.94
09:07:27|3789.94
09:07:28|3791.14
09:07:29|3791.31
09:07:29|3790.72
09:07:30|3790.69
09:07:32|3789.98
09:07:33|3789.65
09:07:33|3789.55
09:07:34|3789.88
09:07:35|3789.88
09:07:36|3789.55
09:07:38|3789.56
09:07:38|3789.88
09:07:41|3790.21
09:07:42|3790.27
09:07:42|3790.21
09:07:44|3790.21
09:07:44|3789.69
09:07:45|3789.78
09:07:46|3790.04
09:07:48|3790.13
09:07:48|3789.81
09:07:50|3790.09
09:07:50|3789.07
09:07:51|3789.41
09:07:52|3789.53
09:07:53|3789.26
09:07:54|3788.54
09:07:55|3788.57
09:07:56|3788.1
09:07:58|3788.17
09:07:59|3788.01
09:08:00|3788.85
09:08:01|3789.25
09:08:01|3788.76
09:08:03|3788.9
09:08:03|3788.83
09:08:05|3789.13
09:08:05|3788.6
09:08:06|3788.23
09:08:07|3788.29
09:08:08|3788.2
09:08:10|3788.04
09:08:11|3787.93
09:08:11|3787.49
09:08:14|3787.54
09:08:14|3787.71
09:08:15|3788.25
09:08:16|3788.32
09:08:17|3788.24
09:08:18|3789.07
09:08:19|3788.55
09:08:20|3788.42
09:08:21|3788.42
09:08:22|3788.24
09:08:23|3788.55
09:08:24|3788.68
09:08:25|3788.9
09:08:26|3789.02
09:08:27|3789.33
09:08:28|3788.88
09:08:29|3788.72
09:08:30|3788.13
09:08:31|3788.16
09:08:32|3788.12
09:08:33|3787.73
09:08:34|3788.34
09:08:35|3788.7
09:08:37|3788.22
09:08:37|3788.48
09:08:38|3788.22
09:08:40|3788.22
09:08:41|3788.04
09:08:42|3788.12
09:08:43|3788.12
09:08:45|3787.18
09:08:45|3787.3
09:08:47|3786.99
09:08:48|3786.65
09:08:49|3786.65
09:08:49|3786.56
09:08:51|3786.48
09:08:51|3786.67
09:08:53|3786.79
09:08:54|3786.6
09:08:55|3786.55
09:08:56|3786.47
09:08:57|3786.47
09:08:58|3786.
09:08:59|3786.3
09:09:00|3786.2
09:09:01|3786.01
09:09:02|3786.23
09:09:03|3785.86
09:09:04|3785.98
09:09:05|3785.86
09:09:06|3786.2
09:09:07|3785.75
09:09:08|3786.69
09:09:09|3786.81
09:09:10|3786.73
09:09:11|3786.25
09:09:12|3785.88
09:09:13|3785.88
09:09:15|3786.62
09:09:15|3786.21
09:09:16|3786.57
09:09:17|3785.89
09:09:18|3786.25
09:09:19|3785.68
09:09:20|3785.61
09:09:21|3785.79
09:09:23|3785.98
09:09:24|3786.21
09:09:25|3786.13
09:09:25|3786.21
09:09:26|3785.76
09:09:27|3786.35
09:09:28|3785.81
09:09:29|3785.81
09:09:30|3786.22
09:09:31|3786.22
09:09:32|3786.22
09:09:33|3786.24
09:09:35|3786.13
09:09:35|3787.11
09:09:36|3787.9
09:09:37|3787.77
09:09:38|3788.38
09:09:39|3788.67
09:09:41|3788.74
09:09:42|3788.82
09:09:44|3788.59
09:09:45|3788.43
09:09:46|3788.41
09:09:48|3788.62
09:09:49|3788.56
09:09:49|3788.56
09:09:51|3788.88
09:09:52|3788.99
09:09:53|3789.23
09:09:53|3789.08
09:09:55|3789.2
09:09:56|3789.2
09:09:58|3789.51
09:09:58|3789.51
09:10:00|3789.32
09:10:00|3789.61
09:10:01|3789.6
09:10:02|3790.25
09:10:04|3790.02
09:10:06|3790.
09:10:06|3790.34
09:10:07|3790.22
09:10:08|3790.67
09:10:09|3790.23
09:10:10|3790.23
09:10:11|3790.23
09:10:13|3790.23
09:10:14|3790.81
09:10:14|3790.81
09:10:15|3791.46
09:10:16|3791.22
09:10:17|3791.39
09:10:19|3791.22
09:10:20|3791.22
09:10:20|3791.72
09:10:22|3791.84
09:10:22|3791.67
09:10:23|3792.39
09:10:25|3791.85
09:10:25|3792.59
09:10:26|3792.77
09:10:27|3792.45
09:10:29|3792.43
09:10:29|3792.45
09:10:31|3792.45
09:10:31|3792.45
09:10:32|3792.45
09:10:33|3792.23
09:10:34|3792.33
09:10:35|3792.19
09:10:36|3792.39
09:10:37|3792.2
09:10:38|3792.22
09:10:39|3791.82
09:10:40|3792.37
09:10:41|3792.37
09:10:42|3792.34
09:10:43|3792.19
09:10:45|3792.52
09:10:46|3792.84
09:10:48|3793.
09:10:49|3792.82
09:10:50|3792.46
09:10:50|3792.56
09:10:51|3792.83
09:10:52|3792.72
09:10:54|3792.95
09:10:54|3792.89
09:10:55|3792.88
09:10:57|3793.19
09:10:58|3792.8
09:10:59|3792.45
09:11:00|3792.15
09:11:01|3792.28
09:11:01|3791.8
09:11:03|3791.81
09:11:04|3792.97
09:11:05|3793.08
09:11:05|3792.86
09:11:07|3792.88
09:11:08|3792.73
09:11:09|3792.67
09:11:10|3792.26
09:11:11|3792.11
09:11:12|3793.16
09:11:13|3792.81
09:11:14|3792.66
09:11:15|3793.19
09:11:16|3792.78
09:11:17|3792.79
09:11:18|3792.35
09:11:19|3792.6
09:11:20|3792.6
09:11:21|3792.15
09:11:22|3792.19
09:11:23|3792.
09:11:24|3792.01
09:11:25|3792.01
09:11:26|3792.01
09:11:27|3792.01
09:11:28|3791.59
09:11:29|3791.9
09:11:31|3791.9
09:11:32|3791.55
09:11:33|3792.44
09:11:34|3792.71
09:11:34|3793.
09:11:36|3793.
09:11:36|3792.88
09:11:38|3792.48
09:11:38|3792.33
09:11:39|3792.15
09:11:40|3792.31
09:11:42|3791.98
09:11:42|3791.84
09:11:45|3791.72
09:11:45|3792.35
09:11:47|3791.96
09:11:48|3791.99
09:11:49|3791.99
09:11:50|3791.68
09:11:51|3791.98
09:11:52|3792.35
09:11:53|3792.13
09:11:54|3792.13
09:11:55|3792.5
09:11:56|3792.36
09:11:57|3792.21
09:11:58|3792.11
09:11:59|3791.88
09:12:00|3791.2
09:12:01|3791.41
09:12:03|3791.11
09:12:03|3790.41
09:12:05|3790.47
09:12:05|3790.27
09:12:07|3790.12
09:12:07|3789.87
09:12:09|3789.55
09:12:09|3789.55
09:12:11|3789.72
09:12:12|3789.22
09:12:13|3789.26
09:12:14|3789.34
09:12:14|3789.25
09:12:16|3789.7
09:12:17|3789.37
09:12:17|3789.74
09:12:18|3789.74
09:12:19|3789.74
09:12:21|3790.12
09:12:22|3790.42
09:12:23|3789.75
09:12:24|3789.66
09:12:25|3789.16
09:12:26|3789.31
09:12:27|3789.39
09:12:28|3789.
09:12:29|3789.15
09:12:30|3789.25
09:12:31|3789.03
09:12:32|3789.16
09:12:33|3789.16
09:12:34|3789.07
09:12:35|3789.07
09:12:36|3789.07
09:12:37|3789.07
09:12:38|3788.85
09:12:39|3788.85
09:12:40|3788.85
09:12:41|3789.
09:12:42|3788.98
09:12:43|3788.98
09:12:44|3788.64
09:12:45|3788.68
09:12:46|3788.63
09:12:47|3788.63
09:12:48|3788.81
09:12:49|3789.11
09:12:50|3788.76
09:12:51|3788.95
09:12:52|3788.71
09:12:53|3788.13
09:12:54|3787.98
09:12:56|3787.67
09:12:57|3787.67
09:12:57|3787.36
09:12:58|3787.57
09:12:59|3787.43
09:13:00|3787.43
09:13:01|3787.43
09:13:03|3787.43
09:13:04|3788.16
09:13:05|3787.58
09:13:06|3788.15
09:13:07|3787.94
09:13:08|3788.16
09:13:08|3788.66
09:13:10|3788.66
09:13:11|3788.66
09:13:12|3789.
09:13:13|3789.
09:13:13|3789.
09:13:14|3789.01
09:13:15|3789.01
09:13:16|3788.85
09:13:18|3789.03
09:13:18|3789.18
09:13:20|3789.07
09:13:20|3789.07
09:13:22|3789.18
09:13:23|3789.2
09:13:24|3789.06
09:13:24|3789.07
09:13:26|3789.22
09:13:27|3789.83
09:13:28|3789.64
09:13:29|3789.72
09:13:30|3789.72
09:13:30|3789.72
09:13:32|3789.51
09:13:33|3789.51
09:13:33|3789.61
09:13:35|3789.44
09:13:35|3789.97
09:13:37|3789.75
09:13:38|3789.27
09:13:39|3789.27
09:13:40|3789.21
09:13:41|3789.3
09:13:42|3789.37
09:13:43|3789.37
09:13:44|3789.37
09:13:45|3789.57
09:13:47|3789.4
09:13:48|3790.17
09:13:49|3790.17
09:13:51|3790.43
09:13:52|3790.42
09:13:53|3790.67
09:13:54|3790.26
09:13:54|3790.99
09:13:56|3790.99
09:13:57|3790.99
09:13:57|3791.
09:13:59|3791.22
09:14:01|3791.41
09:14:01|3791.14
09:14:02|3791.25
09:14:03|3791.62
09:14:04|3792.
09:14:06|3791.84
09:14:07|3792.09
09:14:07|3792.05
09:14:09|3792.05
09:14:09|3792.32
09:14:10|3792.51
09:14:12|3792.51
09:14:13|3792.32
09:14:14|3792.35
09:14:14|3792.23
09:14:15|3792.56
09:14:16|3792.56
09:14:17|3792.96
09:14:18|3792.99
09:14:19|3792.92
09:14:20|3792.63
09:14:21|3792.78
09:14:22|3792.49
09:14:24|3792.66
09:14:25|3792.66
09:14:25|3793.18
09:14:26|3792.87
09:14:27|3792.76
09:14:28|3792.76
09:14:30|3792.46
09:14:30|3792.46
09:14:32|3792.42
09:14:32|3793.
09:14:33|3793.
09:14:34|3792.9
09:14:35|3792.86
09:14:37|3793.22
09:14:37|3793.08
09:14:38|3793.02
09:14:39|3793.15
09:14:40|3792.89
09:14:41|3792.9
09:14:42|3792.93
09:14:43|3793.09
09:14:45|3793.2
09:14:45|3793.08
09:14:47|3793.07
09:14:48|3793.07
09:14:50|3792.61
09:14:51|3792.5
09:14:52|3792.71
09:14:53|3793.18
09:14:54|3793.18
09:14:55|3792.69
09:14:56|3792.69
09:14:57|3792.87
09:14:58|3792.7
09:14:59|3793.01
09:15:00|3793.01
09:15:01|3793.51
09:15:02|3792.68
09:15:04|3792.37
09:15:04|3792.34
09:15:05|3792.49
09:15:06|3793.37
09:15:08|3793.24
09:15:08|3793.25
09:15:10|3793.08
09:15:11|3792.78
09:15:12|3792.86
09:15:12|3793.68
09:15:13|3793.45
09:15:15|3793.8
09:15:15|3794.22
09:15:16|3794.03
09:15:18|3793.9
09:15:18|3794.02
09:15:19|3793.66
09:15:20|3793.99
09:15:22|3793.99
09:15:23|3793.99
09:15:23|3793.64
09:15:24|3793.47
09:15:26|3793.64
09:15:27|3793.4
09:15:27|3793.22
09:15:28|3793.61
09:15:29|3793.3
09:15:30|3793.77
09:15:31|3793.81
09:15:32|3793.59
09:15:34|3793.59
09:15:34|3793.59
09:15:35|3793.78
09:15:36|3793.78
09:15:37|3793.67
09:15:39|3793.67
09:15:39|3793.85
09:15:40|3793.85
09:15:41|3793.3
09:15:42|3793.44
09:15:44|3793.31
09:15:44|3792.81
09:15:45|3792.81
09:15:46|3792.6
09:15:47|3792.6
09:15:49|3792.6
09:15:50|3792.86
09:15:51|3792.86
09:15:52|3791.99
09:15:53|3792.33
09:15:55|3792.33
09:15:55|3791.52
09:15:56|3791.8
09:15:57|3791.73
09:15:59|3790.41
09:15:59|3790.45
09:16:00|3790.81
09:16:01|3790.8
09:16:03|3790.98
09:16:03|3790.81
09:16:05|3790.85
09:16:06|3790.92
09:16:07|3790.92
09:16:08|3790.44
09:16:09|3790.2
09:16:10|3789.75
09:16:11|3789.
09:16:12|3789.01
09:16:13|3788.81
09:16:14|3789.75
09:16:15|3789.77
09:16:16|3790.03
09:16:17|3789.97
09:16:18|3789.97
09:16:19|3789.47
09:16:20|3789.27
09:16:21|3789.27
09:16:22|3789.46
09:16:23|3789.28
09:16:24|3789.41
09:16:25|3789.5
09:16:26|3789.07
09:16:27|3788.88
09:16:28|3788.88
09:16:29|3788.53
09:16:30|3788.48
09:16:31|3788.44
09:16:32|3788.17
09:16:33|3787.99
09:16:34|3788.25
09:16:35|3788.03
09:16:37|3787.54
09:16:37|3787.29
09:16:38|3787.54
09:16:39|3787.08
09:16:41|3787.57
09:16:41|3787.52
09:16:42|3787.69
09:16:43|3787.69
09:16:44|3787.69
09:16:45|3787.72
09:16:46|3787.72
09:16:47|3787.75
09:16:49|3787.59
09:16:51|3787.39
09:16:52|3787.83
09:16:53|3787.83
09:16:54|3788.39
09:16:55|3788.48
09:16:56|3789.2
09:16:57|3788.82
09:16:58|3788.82
09:16:59|3788.82
09:17:00|3789.15
09:17:02|3789.74
09:17:03|3790.04
09:17:04|3789.97
09:17:05|3790.11
09:17:07|3790.26
09:17:07|3790.11
09:17:09|3789.81
09:17:10|3789.87
09:17:10|3790.38
09:17:11|3790.19
09:17:12|3789.83
09:17:14|3790.19
09:17:15|3790.
09:17:16|3790.04
09:17:17|3789.54
09:17:18|3789.64
09:17:19|3789.12
09:17:20|3789.64
09:17:21|3789.96
09:17:22|3789.94
09:17:23|3789.94
09:17:24|3789.77
09:17:25|3789.77
09:17:26|3789.63
09:17:27|3789.84
09:17:28|3790.17
09:17:29|3790.59
09:17:30|3791.2
09:17:31|3791.03
09:17:32|3791.21
09:17:33|3791.05
09:17:34|3790.71
09:17:35|3790.6
09:17:36|3790.78
09:17:37|3790.78
09:17:38|3790.59
09:17:39|3790.49
09:17:40|3790.06
09:17:41|3790.12
09:17:42|3790.12
09:17:43|3789.76
09:17:44|3789.56
09:17:45|3789.56
09:17:46|3789.53
09:17:47|3789.53
09:17:48|3789.17
09:17:49|3789.84
09:17:51|3789.35
09:17:52|3789.09
09:17:52|3789.08
09:17:54|3789.02
09:17:55|3789.29
09:17:56|3789.01
09:17:57|3788.88
09:17:57|3788.88
09:17:59|3788.88
09:18:00|3789.05
09:18:01|3788.7
09:18:01|3788.59
09:18:03|3788.59
09:18:04|3788.59
09:18:05|3789.17
09:18:06|3789.45
09:18:07|3789.72
09:18:08|3789.99
09:18:09|3790.17
09:18:10|3791.02
09:18:11|3790.43
09:18:11|3790.28
09:18:12|3790.3
09:18:13|3790.03
09:18:14|3789.92
09:18:16|3789.8
09:18:17|3790.9
09:18:18|3791.28
09:18:18|3791.24
09:18:20|3791.55
09:18:21|3791.31
09:18:22|3791.63
09:18:23|3791.05
09:18:23|3791.1
09:18:25|3791.1
09:18:26|3791.1
09:18:27|3790.73
09:18:28|3791.03
09:18:29|3791.03
09:18:30|3790.74
09:18:31|3790.74
09:18:33|3790.86
09:18:33|3791.21
09:18:34|3790.99
09:18:35|3791.55
09:18:36|3791.96
09:18:37|3791.96
09:18:38|3792.42
09:18:39|3792.61
09:18:41|3792.86
09:18:42|3792.86
09:18:42|3793.45
09:18:44|3793.14
09:18:44|3793.42
09:18:45|3793.26
09:18:46|3793.17
09:18:47|3794.92
09:18:48|3794.67
09:18:50|3794.82
09:18:51|3794.17
09:18:53|3794.05
09:18:53|3793.96
09:18:55|3794.18
09:18:56|3794.18
09:18:57|3794.16
09:18:58|3794.19
09:18:59|3794.59
09:19:00|3794.21
09:19:01|3793.88
09:19:02|3793.89
09:19:03|3794.02
09:19:04|3794.08
09:19:05|3793.83
09:19:06|3793.61
09:19:07|3793.38
09:19:08|3793.57
09:19:09|3794.59
09:19:10|3794.18
09:19:11|3793.86
09:19:12|3793.86
09:19:13|3793.74
09:19:14|3793.74
09:19:15|3793.66
09:19:16|3793.66
09:19:17|3793.13
09:19:19|3792.9
09:19:19|3793.16
09:19:20|3793.1
09:19:21|3792.75
09:19:22|3792.92
09:19:23|3793.03
09:19:24|3793.07
09:19:26|3792.99
09:19:26|3792.99
09:19:27|3793.25
09:19:28|3793.4
09:19:29|3793.26
09:19:30|3793.3
09:19:31|3793.44
09:19:33|3792.79
09:19:33|3793.03
09:19:34|3792.55
09:19:35|3792.5
09:19:37|3792.5
09:19:37|3792.5
09:19:38|3792.22
09:19:39|3792.19
09:19:41|3792.19
09:19:41|3792.
09:19:42|3791.74
09:19:43|3792.19
09:19:44|3791.7
09:19:45|3791.8
09:19:46|3791.85
09:19:48|3791.85
09:19:49|3791.74
09:19:49|3791.46
09:19:50|3791.28
09:19:52|3790.81
09:19:53|3790.7
09:19:54|3790.64
09:19:55|3790.45
09:19:57|3790.56
09:19:57|3790.58
09:19:59|3790.58
09:19:59|3790.41
09:20:01|3790.78
09:20:01|3790.2
09:20:02|3789.66
09:20:04|3789.5
09:20:05|3789.66
09:20:06|3789.53
09:20:07|3789.45
09:20:08|3789.45
09:20:09|3790.26
09:20:10|3790.15
09:20:11|3790.47
09:20:13|3790.26
09:20:14|3790.26
09:20:14|3789.83
09:20:15|3789.84
09:20:16|3789.85
09:20:18|3789.85
09:20:18|3789.85
09:20:19|3790.51
09:20:20|3791.01
09:20:21|3791.2
09:20:22|3791.29
09:20:23|3791.02
09:20:25|3790.77
09:20:25|3790.92
09:20:26|3790.67
09:20:27|3791.91
09:20:28|3792.27
09:20:29|3792.13
09:20:30|3791.28
09:20:31|3791.12
09:20:32|3790.72
09:20:34|3790.46
09:20:34|3791.48
09:20:36|3792.59
09:20:36|3792.19
09:20:38|3791.68
09:20:39|3791.68
09:20:39|3791.52
09:20:41|3791.13
09:20:42|3791.13
09:20:43|3791.28
09:20:43|3791.28
09:20:45|3791.42
09:20:46|3791.12
09:20:47|3791.03
09:20:48|3791.38
09:20:49|3791.11
09:20:50|3790.89
09:20:51|3791.17
09:20:52|3791.11
09:20:54|3791.23
09:20:55|3790.89
09:20:56|3790.84
09:20:57|3790.71
09:20:58|3790.57
09:21:00|3790.57
09:21:01|3790.31
09:21:02|3790.59
09:21:03|3790.59
09:21:04|3790.88
09:21:05|3791.69
09:21:06|3792.29
09:21:07|3792.31
09:21:08|3792.71
09:21:08|3792.34
09:21:10|3791.87
09:21:10|3792.48
09:21:11|3792.33
09:21:13|3792.15
09:21:14|3792.3
09:21:15|3792.39
09:21:16|3792.19
09:21:17|3792.19
09:21:18|3791.98
09:21:19|3792.02
09:21:20|3791.7
09:21:21|3792.36
09:21:22|3792.16
09:21:23|3791.9
09:21:24|3791.61
09:21:25|3791.78
09:21:26|3791.78
09:21:27|3791.78
09:21:28|3792.16
09:21:29|3792.93
09:21:30|3792.58
09:21:31|3792.58
09:21:32|3792.62
09:21:33|3792.46
09:21:34|3792.56
09:21:35|3792.63
09:21:36|3792.4
09:21:37|3792.59
09:21:38|3792.4
09:21:39|3792.31
09:21:40|3791.68
09:21:41|3791.45
09:21:42|3791.77
09:21:43|3792.57
09:21:44|3792.46
09:21:45|3792.46
09:21:46|3792.46
09:21:47|3792.32
09:21:48|3791.98
09:21:49|3791.51
09:21:50|3791.69
09:21:51|3791.46
09:21:52|3791.46
09:21:53|3792.04
09:21:54|3792.39
09:21:55|3792.07
09:21:56|3791.4
09:21:58|3791.28
09:21:58|3791.28
09:21:59|3791.44
09:22:00|3791.
09:22:01|3791.12
09:22:03|3791.52
09:22:04|3791.35
09:22:05|3790.88
09:22:06|3791.61
09:22:07|3791.33
09:22:08|3791.37
09:22:09|3791.33
09:22:10|3791.12
09:22:11|3790.78
09:22:11|3790.88
09:22:13|3791.03
09:22:14|3789.91
09:22:15|3789.93
09:22:16|3790.2
09:22:17|3789.67
09:22:18|3789.56
09:22:19|3789.49
09:22:19|3789.78
09:22:21|3789.71
09:22:22|3789.68
09:22:22|3789.48
09:22:24|3789.36
09:22:25|3789.6
09:22:25|3789.57
09:22:27|3789.54
09:22:27|3789.4
09:22:29|3789.49
09:22:30|3789.69
09:22:31|3790.16
09:22:32|3789.9
09:22:33|3789.65
09:22:34|3789.6
09:22:35|3789.46
09:22:36|3789.36
09:22:37|3789.05
09:22:38|3789.04
09:22:39|3789.11
09:22:40|3789.11
09:22:41|3789.29
09:22:42|3788.45
09:22:43|3788.67
09:22:44|3788.69
09:22:45|3788.98
09:22:46|3788.16
09:22:47|3788.16
09:22:48|3788.11
09:22:49|3788.17
09:22:50|3787.99
09:22:51|3787.99
09:22:52|3788.28
09:22:53|3787.95
09:22:54|3787.95
09:22:56|3788.56
09:22:57|3788.62
09:22:58|3788.83
09:23:00|3789.33
09:23:01|3789.44
09:23:01|3789.9
09:23:03|3789.95
09:23:04|3789.72
09:23:05|3789.6
09:23:06|3789.47
09:23:06|3789.76
09:23:08|3789.73
09:23:09|3789.56
09:23:10|3788.89
09:23:11|3788.64
09:23:12|3789.39
09:23:13|3789.34
09:23:14|3789.18
09:23:15|3788.72
09:23:16|3788.65
09:23:18|3789.01
09:23:18|3788.98
09:23:20|3788.97
09:23:20|3789.11
09:23:22|3789.24
09:23:23|3788.7
09:23:24|3788.87
09:23:25|3788.6
09:23:25|3789.08
09:23:26|3789.24
09:23:27|3789.45
09:23:28|3789.63
09:23:30|3789.63
09:23:30|3789.05
09:23:31|3789.15
09:23:32|3789.14
09:23:33|3789.21
09:23:34|3789.
09:23:35|3789.09
09:23:36|3789.09
09:23:37|3788.92
09:23:38|3788.99
09:23:40|3789.38
09:23:40|3789.82
09:23:42|3790.18
09:23:42|3789.66
09:23:43|3789.74
09:23:45|3789.73
09:23:45|3789.82
09:23:47|3789.83
09:23:48|3789.54
09:23:48|3789.62
09:23:49|3789.45
09:23:50|3789.68
09:23:51|3789.81
09:23:52|3789.77
09:23:53|3789.34
09:23:55|3789.17
09:23:55|3788.66
09:23:56|3788.94
09:23:58|3788.78
09:23:58|3788.7
09:24:00|3788.66
09:24:01|3788.2
09:24:02|3789.04
09:24:03|3788.69
09:24:04|3788.69
09:24:05|3788.36
09:24:07|3788.34
09:24:08|3788.69
09:24:09|3788.07
09:24:10|3788.45
09:24:12|3788.52
09:24:13|3787.8
09:24:13|3787.45
09:24:15|3787.82
09:24:16|3787.75
09:24:16|3787.58
09:24:17|3787.92
09:24:19|3787.92
09:24:20|3787.9
09:24:21|3787.9
09:24:21|3787.9
09:24:22|3787.69
09:24:24|3787.54
09:24:25|3787.66
09:24:25|3787.46
09:24:27|3787.5
09:24:27|3787.23
09:24:29|3786.65
09:24:30|3786.76
09:24:31|3786.9
09:24:31|3787.19
09:24:32|3786.9
09:24:34|3786.9
09:24:34|3786.99
09:24:35|3786.83
09:24:36|3786.92
09:24:37|3786.55
09:24:39|3787.22
09:24:39|3786.8
09:24:40|3786.72
09:24:41|3785.8
09:24:42|3786.79
09:24:44|3786.79
09:24:44|3786.55
09:24:46|3785.79
09:24:47|3785.63
09:24:48|3785.28
09:24:48|3785.59
09:24:49|3784.88
09:24:51|3785.52
09:24:52|3785.12
09:24:53|3785.14
09:24:53|3784.73
09:24:55|3784.87
09:24:56|3784.8
09:24:57|3784.76
09:24:59|3784.69
09:24:59|3784.73
09:25:01|3784.86
09:25:01|3784.8
09:25:02|3784.8
09:25:04|3784.52
09:25:04|3784.16
09:25:06|3783.83
09:25:07|3783.92
09:25:08|3783.53
09:25:09|3783.53
09:25:10|3783.53
09:25:11|3782.93
09:25:12|3782.64
09:25:13|3782.67
09:25:14|3783.04
09:25:15|3782.79
09:25:16|3783.11
09:25:17|3783.47
09:25:18|3782.79
09:25:19|3782.83
09:25:20|3782.83
09:25:21|3782.55
09:25:22|3782.26
09:25:23|3782.37
09:25:24|3782.55
09:25:25|3782.28
09:25:26|3782.6
09:25:27|3781.92
09:25:28|3782.62
09:25:29|3783.56
09:25:30|3784.8
09:25:31|3784.23
09:25:32|3783.89
09:25:33|3784.
09:25:34|3783.67
09:25:35|3783.95
09:25:36|3784.33
09:25:37|3783.97
09:25:39|3783.67
09:25:39|3783.48
09:25:40|3783.35
09:25:41|3783.24
09:25:42|3783.39
09:25:43|3782.63
09:25:44|3783.
09:25:45|3782.57
09:25:46|3782.51
09:25:47|3782.43
09:25:48|3782.4
09:25:50|3782.37
09:25:50|3782.37
09:25:51|3782.52
09:25:52|3782.12
09:25:53|3782.16
09:25:54|3782.22
09:25:55|3782.41
09:25:56|3782.4
09:25:57|3782.48
09:25:59|3782.18
09:25:59|3781.87
09:26:01|3782.18
09:26:02|3781.27
09:26:03|3782.59
09:26:04|3783.12
09:26:06|3783.05
09:26:06|3783.07
09:26:08|3783.29
09:26:09|3783.08
09:26:10|3782.92
09:26:10|3783.25
09:26:12|3782.84
09:26:12|3782.92
09:26:13|3783.32
09:26:15|3783.49
09:26:16|3784.13
09:26:16|3783.92
09:26:18|3783.94
09:26:19|3783.69
09:26:20|3783.84
09:26:20|3784.36
09:26:21|3785.2
09:26:22|3784.8
09:26:23|3785.01
09:26:24|3785.12
09:26:26|3785.12
09:26:27|3784.74
09:26:28|3784.82
09:26:28|3784.47
09:26:29|3784.57
09:26:31|3784.38
09:26:31|3784.49
09:26:33|3784.39
09:26:34|3784.61
09:26:35|3784.49
09:26:36|3784.7
09:26:37|3784.61
09:26:38|3784.61
09:26:38|3784.87
09:26:40|3784.64
09:26:41|3784.64
09:26:42|3784.64
09:26:42|3783.67
09:26:43|3783.67
09:26:45|3783.86
09:26:46|3783.55
09:26:46|3783.73
09:26:48|3783.73
09:26:49|3783.55
09:26:49|3783.62
09:26:51|3781.71
09:26:52|3783.51
09:26:53|3783.31
09:26:54|3783.08
09:26:55|3782.93
09:26:55|3782.93
09:26:56|3782.85
09:26:58|3782.86
09:27:00|3783.79
09:27:00|3784.7
09:27:02|3785.53
09:27:03|3785.14
09:27:04|3785.08
09:27:05|3786.13
09:27:05|3786.61
09:27:06|3785.9
09:27:07|3785.81
09:27:09|3785.88
09:27:10|3786.55
09:27:11|3786.6
09:27:11|3786.6
09:27:13|3785.94
09:27:13|3785.98
09:27:14|3785.7
09:27:15|3785.96
09:27:16|3785.58
09:27:18|3785.89
09:27:18|3785.78
09:27:20|3785.52
09:27:20|3785.87
09:27:22|3785.87
09:27:23|3785.38
09:27:24|3785.33
09:27:24|3785.
09:27:26|3784.62
09:27:26|3784.7
09:27:28|3784.7
09:27:28|3784.7
09:27:29|3784.98
09:27:30|3784.95
09:27:31|3785.23
09:27:33|3785.56
09:27:34|3785.8
09:27:34|3785.79
09:27:35|3785.29
09:27:36|3785.85
09:27:37|3786.
09:27:38|3785.56
09:27:39|3785.03
09:27:41|3784.85
09:27:42|3784.32
09:27:43|3784.23
09:27:43|3784.23
09:27:45|3784.06
09:27:45|3784.65
09:27:46|3784.12
09:27:47|3784.2
09:27:49|3784.38
09:27:50|3784.
09:27:51|3783.81
09:27:52|3783.45
09:27:53|3783.45
09:27:54|3783.23
09:27:54|3783.53
09:27:55|3783.65
09:27:57|3783.39
09:27:58|3783.49
09:27:59|3783.46
09:28:01|3783.37
09:28:01|3783.39
09:28:03|3783.84
09:28:05|3783.95
09:28:05|3784.26
09:28:06|3784.04
09:28:08|3783.87
09:28:09|3783.63
09:28:10|3783.63
09:28:11|3783.8
09:28:11|3783.45
09:28:12|3783.87
09:28:14|3783.6
09:28:15|3783.6
09:28:15|3783.19
09:28:17|3782.86
09:28:18|3783.1
09:28:18|3783.01
09:28:20|3782.97
09:28:21|3782.48
09:28:22|3782.66
09:28:23|3782.5
09:28:24|3782.73
09:28:25|3782.2
09:28:26|3782.59
09:28:27|3782.59
09:28:28|3781.56
09:28:29|3781.57
09:28:30|3781.05
09:28:31|3781.01
09:28:32|3781.01
09:28:33|3780.94
09:28:34|3781.2
09:28:35|3780.86
09:28:36|3780.15
09:28:37|3780.66
09:28:38|3780.64
09:28:39|3780.26
09:28:40|3780.29
09:28:41|3780.22
09:28:42|3779.81
09:28:43|3779.81
09:28:44|3779.99
09:28:45|3780.07
09:28:46|3780.26
09:28:47|3779.76
09:28:48|3779.41
09:28:49|3779.92
09:28:50|3779.85
09:28:52|3780.15
09:28:52|3779.31
09:28:54|3778.04
09:28:54|3778.93
09:28:56|3779.12
09:28:56|3779.12
09:28:58|3778.71
09:28:59|3778.46
09:28:59|3778.08
09:29:00|3778.72
09:29:02|3778.4
09:29:04|3778.58
09:29:05|3778.62
09:29:06|3778.87
09:29:07|3778.67
09:29:08|3779.53
09:29:09|3780.01
09:29:10|3780.34
09:29:11|3780.39
09:29:12|3780.72
09:29:13|3780.72
09:29:14|3780.4
09:29:15|3780.74
09:29:16|3780.83
09:29:17|3781.37
09:29:19|3780.47
09:29:20|3780.03
09:29:21|3779.93
09:29:22|3779.77
09:29:22|3779.99
09:29:24|3780.36
09:29:25|3779.54
09:29:25|3779.89
09:29:26|3780.12
09:29:28|3779.55
09:29:28|3779.62
09:29:30|3779.61
09:29:30|3779.61
09:29:32|3779.55
09:29:32|3779.54
09:29:34|3779.45
09:29:35|3778.84
09:29:36|3778.74
09:29:37|3778.59
09:29:38|3778.67
09:29:39|3778.69
09:29:39|3778.87
09:29:41|3778.79
09:29:41|3778.6
09:29:43|3778.95
09:29:44|3778.62
09:29:44|3778.33
09:29:45|3778.88
09:29:47|3779.08
09:29:47|3779.33
09:29:48|3779.6
09:29:49|3779.97
09:29:51|3780.52
09:29:52|3780.26
09:29:52|3780.32
09:29:54|3779.96
09:29:55|3779.94
09:29:56|3779.95
09:29:56|3779.94
09:29:58|3779.95
09:29:59|3780.39
09:30:00|3780.17
09:30:01|3780.5
09:30:02|3781.4
09:30:04|3780.4
09:30:04|3780.16
09:30:06|3780.79
09:30:07|3780.84
09:30:07|3780.61
09:30:08|3780.51
09:30:10|3780.13
09:30:11|3780.25
09:30:12|3779.74
09:30:13|3780.18
09:30:14|3780.95
09:30:15|3781.39
09:30:16|3781.82
09:30:17|3781.69
09:30:18|3781.23
09:30:19|3781.41
09:30:20|3781.53
09:30:20|3781.87
09:30:22|3781.65
09:30:23|3781.74
09:30:24|3781.72
09:30:25|3781.58
09:30:26|3781.31
09:30:27|3780.89
09:30:28|3780.27
09:30:28|3780.5
09:30:30|3780.8
09:30:31|3780.73
09:30:32|3780.42
09:30:33|3780.
09:30:34|3780.35
09:30:35|3781.39
09:30:35|3781.35
09:30:37|3781.25
09:30:38|3780.77
09:30:39|3780.45
09:30:40|3780.7
09:30:40|3779.96
09:30:42|3779.81
09:30:42|3779.69
09:30:44|3779.54
09:30:44|3779.23
09:30:46|3779.48
09:30:47|3779.17
09:30:48|3779.4
09:30:49|3778.77
09:30:50|3778.9
09:30:51|3778.9
09:30:51|3778.9
09:30:53|3779.16
09:30:53|3778.53
09:30:55|3778.7
09:30:56|3778.76
09:30:57|3778.75
09:30:58|3778.75
09:30:58|3778.66
09:30:59|3778.75
09:31:01|3778.8
09:31:02|3779.37
09:31:04|3778.97
09:31:04|3778.55
09:31:05|3778.63
09:31:07|3778.42
09:31:07|3778.39
09:31:09|3778.57
09:31:10|3778.04
09:31:10|3777.95
09:31:12|3778.18
09:31:12|3778.03
09:31:14|3778.42
09:31:14|3778.49
09:31:16|3778.25
09:31:17|3778.53
09:31:17|3778.53
09:31:18|3778.53
09:31:19|3778.85
09:31:21|3779.19
09:31:22|3778.84
09:31:23|3778.44
09:31:24|3778.51
09:31:25|3778.43
09:31:26|3778.3
09:31:27|3778.1
09:31:28|3778.17
09:31:29|3778.37
09:31:30|3779.
09:31:31|3779.73
09:31:32|3779.26
09:31:33|3778.98
09:31:34|3779.06
09:31:35|3780.
09:31:36|3780.38
09:31:37|3779.85
09:31:38|3779.87
09:31:39|3779.75
09:31:40|3779.79
09:31:41|3779.63
09:31:42|3779.92
09:31:43|3779.92
09:31:44|3779.94
09:31:45|3779.45
09:31:46|3779.4
09:31:47|3779.01
09:31:48|3778.78
09:31:49|3778.97
09:31:50|3778.53
09:31:51|3778.07
09:31:52|3777.82
09:31:54|3777.89
09:31:54|3777.54
09:31:55|3776.72
09:31:56|3776.36
09:31:58|3777.04
09:31:58|3776.82
09:32:00|3776.95
09:32:01|3776.28
09:32:02|3776.6
09:32:02|3776.46
09:32:05|3776.35
09:32:05|3776.4
09:32:07|3776.63
09:32:07|3776.4
09:32:08|3776.47
09:32:09|3776.16
09:32:11|3776.58
09:32:12|3775.97
09:32:13|3775.73
09:32:14|3775.6
09:32:14|3776.19
09:32:16|3775.9
09:32:16|3775.66
09:32:17|3775.78
09:32:19|3776.12
09:32:19|3775.99
09:32:21|3776.01
09:32:22|3775.92
09:32:23|3775.65
09:32:23|3776.25
09:32:25|3776.33
09:32:26|3774.31
09:32:27|3774.96
09:32:28|3775.25
09:32:29|3775.25
09:32:30|3775.
09:32:31|3775.
09:32:32|3774.24
09:32:32|3773.37
09:32:33|3773.21
09:32:35|3773.18
09:32:36|3773.41
09:32:37|3773.32
09:32:38|3773.11
09:32:39|3773.05
09:32:40|3772.26
09:32:41|3771.98
09:32:42|3772.07
09:32:43|3771.94
09:32:44|3771.74
09:32:44|3771.15
09:32:46|3771.2
09:32:46|3771.41
09:32:48|3770.4
09:32:49|3770.4
09:32:50|3769.65
09:32:51|3770.18
09:32:52|3770.37
09:32:53|3770.55
09:32:54|3770.42
09:32:55|3770.06
09:32:56|3770.41
09:32:57|3770.46
09:32:58|3770.13
09:32:59|3769.95
09:33:00|3769.31
09:33:01|3768.4
09:33:02|3768.75
09:33:03|3768.93
09:33:04|3768.22
09:33:06|3769.53
09:33:07|3770.13
09:33:07|3770.09
09:33:09|3770.
09:33:10|3770.03
09:33:10|3770.39
09:33:11|3770.02
09:33:13|3771.08
09:33:13|3771.01
09:33:14|3770.18
09:33:15|3771.
09:33:17|3770.62
09:33:17|3771.56
09:33:19|3772.2
09:33:19|3772.79
09:33:20|3772.85
09:33:22|3774.
09:33:23|3773.95
09:33:23|3772.98
09:33:25|3773.2
09:33:26|3773.4
09:33:27|3773.22
09:33:28|3772.86
09:33:29|3772.73
09:33:29|3773.21
09:33:31|3773.4
09:33:32|3773.13
09:33:33|3772.99
09:33:33|3773.05
09:33:35|3771.84
09:33:36|3772.28
09:33:36|3771.84
09:33:38|3771.56
09:33:39|3771.86
09:33:40|3772.05
09:33:41|3772.31
09:33:42|3772.91
09:33:42|3772.75
09:33:44|3773.28
09:33:44|3773.15
09:33:45|3773.16
09:33:46|3773.4
09:33:48|3773.02
09:33:49|3774.01
09:33:50|3773.6
09:33:51|3774.11
09:33:51|3773.6
09:33:53|3773.59
09:33:54|3773.59
09:33:54|3773.64
09:33:56|3774.19
09:33:56|3774.13
09:33:57|3774.08
09:33:58|3774.08
09:34:00|3774.2
09:34:01|3773.6
09:34:02|3773.77
09:34:03|3773.72
09:34:03|3773.7
09:34:05|3773.29
09:34:07|3772.83
09:34:07|3772.2
09:34:08|3772.3
09:34:09|3772.47
09:34:11|3772.64
09:34:12|3772.7
09:34:13|3772.3
09:34:13|3772.32
09:34:15|3772.15
09:34:16|3771.65
09:34:17|3771.37
09:34:18|3771.89
09:34:19|3772.
09:34:20|3771.68
09:34:22|3771.84
09:34:23|3771.97
09:34:23|3772.61
09:34:24|3773.28
09:34:25|3774.06
09:34:26|3773.6
09:34:27|3774.59
09:34:28|3775.14
09:34:29|3774.24
09:34:30|3775.48
09:34:32|3774.52
09:34:32|3775.16
09:34:33|3774.26
09:34:35|3773.59
09:34:35|3774.01
09:34:36|3773.95
09:34:37|3774.12
09:34:38|3773.87
09:34:39|3774.06
09:34:40|3774.06
09:34:42|3774.1
09:34:43|3774.29
09:34:44|3774.46
09:34:44|3774.31
09:34:46|3774.17
09:34:47|3774.31
09:34:48|3774.37
09:34:49|3774.66
09:34:50|3773.98
09:34:51|3774.3
09:34:52|3774.27
09:34:53|3774.26
09:34:55|3774.36
09:34:55|3774.49
09:34:56|3774.06
09:34:57|3774.1
09:34:58|3774.27
09:35:00|3774.7
09:35:00|3774.58
09:35:02|3774.79
09:35:02|3774.64
09:35:04|3775.31
09:35:04|3775.98
09:35:06|3776.06
09:35:06|3775.84
09:35:09|3775.74
09:35:10|3776.
09:35:10|3775.76
09:35:11|3775.87
09:35:13|3775.35
09:35:13|3775.96
09:35:15|3776.47
09:35:15|3775.87
09:35:16|3776.04
09:35:18|3775.71
09:35:19|3776.19
09:35:20|3776.13
09:35:21|3776.85
09:35:22|3776.77
09:35:24|3776.5
09:35:24|3776.79
09:35:25|3776.7
09:35:26|3776.79
09:35:28|3776.61
09:35:29|3777.4
09:35:29|3777.13
09:35:30|3777.45
09:35:31|3776.8
09:35:32|3777.21
09:35:34|3778.18
09:35:35|3777.9
09:35:35|3778.47
09:35:36|3778.47
09:35:37|3778.14
09:35:38|3778.14
09:35:39|3777.75
09:35:40|3777.64
09:35:41|3777.05
09:35:42|3777.63
09:35:43|3777.88
09:35:44|3777.48
09:35:45|3778.18
09:35:47|3778.05
09:35:48|3777.83
09:35:49|3778.24
09:35:50|3778.33
09:35:51|3778.46
09:35:52|3778.6
09:35:53|3778.22
09:35:54|3778.49
09:35:54|3778.17
09:35:56|3777.9
09:35:57|3777.47
09:35:58|3777.65
09:35:59|3777.53
09:36:00|3777.19
09:36:01|3777.77
09:36:02|3778.
09:36:04|3777.96
09:36:05|3777.96
09:36:05|3777.96
09:36:07|3778.27
09:36:07|3778.28
09:36:09|3778.55
09:36:11|3778.41
09:36:12|3778.45
09:36:12|3778.78
09:36:13|3778.78
09:36:14|3779.41
09:36:15|3779.63
09:36:17|3779.56
09:36:17|3779.52
09:36:18|3779.28
09:36:20|3779.2
09:36:21|3779.73
09:36:25|3778.61
09:36:25|3778.61
09:36:28|3778.06
09:36:28|3778.23
09:36:29|3778.31
09:36:30|3778.54
09:36:31|3778.6
09:36:33|3779.4
09:36:34|3779.4
09:36:36|3779.19
09:36:36|3779.19
09:36:38|3779.41
09:36:39|3778.86
09:36:39|3778.54
09:36:41|3778.51
09:36:42|3778.82
09:36:43|3778.67
09:36:44|3778.43
09:36:45|3778.79
09:36:46|3779.02
09:36:46|3778.41
09:36:47|3778.41
09:36:49|3778.59
09:36:50|3778.52
09:36:51|3777.87
09:36:52|3778.23
09:36:53|3778.43
09:36:55|3778.02
09:36:56|3777.77
09:36:56|3777.41
09:36:58|3777.4
09:36:58|3777.65
09:36:59|3778.07
09:37:00|3778.19
09:37:01|3777.88
09:37:02|3778.2
09:37:03|3778.29
09:37:05|3778.29
09:37:05|3776.99
09:37:06|3777.44
09:37:07|3777.42
09:37:09|3777.14
09:37:11|3776.74
09:37:11|3776.63
09:37:13|3776.95
09:37:14|3777.2
09:37:15|3777.49
09:37:16|3777.61
09:37:18|3777.5
09:37:19|3777.5
09:37:19|3778.51
09:37:21|3778.82
09:37:21|3778.41
09:37:22|3778.37
09:37:23|3778.07
09:37:24|3778.16
09:37:26|3778.32
09:37:27|3778.32
09:37:27|3778.1
09:37:29|3778.1
09:37:29|3778.58
09:37:30|3778.08
09:37:31|3778.04
09:37:32|3778.21
09:37:33|3778.22
09:37:34|3778.52
09:37:35|3778.65
09:37:36|3778.64
09:37:37|3778.54
09:37:38|3778.63
09:37:40|3778.43
09:37:40|3778.28
09:37:41|3778.36
09:37:42|3777.96
09:37:44|3778.45
09:37:45|3778.45
09:37:45|3778.84
09:37:46|3778.78
09:37:47|3778.78
09:37:49|3778.96
09:37:49|3779.09
09:37:50|3778.91
09:37:51|3778.91
09:37:52|3778.99
09:37:53|3779.02
09:37:54|3779.44
09:37:56|3779.67
09:37:56|3779.42
09:37:57|3779.68
09:37:58|3780.08
09:37:59|3779.85
09:38:00|3779.72
09:38:01|3779.4
09:38:02|3779.22
09:38:03|3778.48
09:38:04|3779.18
09:38:05|3778.4
09:38:06|3778.71
09:38:07|3778.48
09:38:09|3779.39
09:38:10|3779.51
09:38:11|3779.75
09:38:13|3779.81
09:38:13|3780.07
09:38:15|3780.07
09:38:16|3780.53
09:38:16|3780.78
09:38:18|3780.42
09:38:19|3780.8
09:38:20|3781.3
09:38:21|3781.
09:38:22|3781.82
09:38:23|3781.55
09:38:23|3781.45
09:38:25|3781.26
09:38:26|3781.19
09:38:27|3781.1
09:38:28|3781.25
09:38:29|3781.21
09:38:30|3781.2
09:38:30|3781.57
09:38:31|3780.88
09:38:33|3781.21
09:38:34|3781.02
09:38:35|3780.74
09:38:36|3780.13
09:38:37|3780.28
09:38:37|3779.81
09:38:39|3779.98
09:38:40|3779.98
09:38:41|3779.84
09:38:42|3779.68
09:38:43|3779.81
09:38:44|3780.31
09:38:45|3780.79
09:38:46|3780.79
09:38:47|3779.85
09:38:48|3779.79
09:38:49|3779.56
09:38:50|3779.56
09:38:51|3779.56
09:38:52|3780.07
09:38:53|3779.71
09:38:54|3779.4
09:38:55|3779.2
09:38:56|3778.92
09:38:57|3779.14
09:38:58|3779.38
09:38:59|3779.21
09:39:00|3778.92
09:39:01|3779.25
09:39:02|3779.74
09:39:03|3779.84
09:39:04|3779.71
09:39:05|3779.71
09:39:06|3780.07
09:39:07|3780.14
09:39:08|3779.87
09:39:09|3780.46
09:39:10|3780.43
09:39:12|3780.93
09:39:12|3780.74
09:39:14|3781.51
09:39:14|3781.46
09:39:16|3781.77
09:39:17|3781.65
09:39:18|3782.4
09:39:20|3781.41
09:39:20|3781.2
09:39:21|3781.32
09:39:23|3781.77
09:39:23|3781.87
09:39:25|3782.
09:39:25|3783.2
09:39:26|3783.13
09:39:27|3783.14
09:39:28|3782.81
09:39:30|3782.8
09:39:31|3783.23
09:39:31|3784.12
09:39:32|3784.51
09:39:33|3784.6
09:39:34|3784.76
09:39:35|3784.77
09:39:36|3785.17
09:39:37|3784.98
09:39:38|3784.89
09:39:40|3784.83
09:39:41|3784.68
09:39:42|3785.03
09:39:43|3784.5
09:39:44|3784.46
09:39:45|3785.04
09:39:46|3785.1
09:39:47|3784.61
09:39:48|3784.95
09:39:49|3785.
09:39:50|3784.72
09:39:51|3784.21
09:39:52|3784.68
09:39:53|3784.83
09:39:54|3784.99
09:39:55|3785.02
09:39:56|3784.76
09:39:57|3784.92
09:39:58|3784.62
09:39:59|3784.51
09:40:00|3784.35
09:40:01|3784.22
09:40:02|3785.03
09:40:03|3784.61
09:40:04|3784.
09:40:06|3783.67
09:40:06|3784.05
09:40:07|3784.
09:40:08|3784.19
09:40:09|3783.73
09:40:10|3783.73
09:40:11|3783.72
09:40:12|3784.5
09:40:14|3785.1
09:40:15|3784.97
09:40:16|3784.93
09:40:16|3785.02
09:40:18|3784.48
09:40:19|3785.05
09:40:20|3785.33
09:40:21|3785.18
09:40:22|3785.03
09:40:23|3785.18
09:40:24|3785.57
09:40:25|3785.64
09:40:26|3785.26
09:40:27|3785.58
09:40:28|3785.55
09:40:29|3785.
09:40:30|3784.84
09:40:31|3785.02
09:40:32|3785.18
09:40:33|3785.
09:40:34|3785.07
09:40:35|3785.07
09:40:36|3785.18
09:40:37|3785.64
09:40:38|3785.47
09:40:39|3785.09
09:40:40|3785.01
09:40:41|3784.86
09:40:42|3785.32
09:40:43|3785.4
09:40:44|3785.7
09:40:45|3785.39
09:40:46|3785.37
09:40:47|3785.37
09:40:48|3784.38
09:40:49|3784.44
09:40:50|3783.82
09:40:51|3784.19
09:40:52|3784.
09:40:53|3784.01
09:40:54|3784.35
09:40:55|3784.12
09:40:56|3784.13
09:40:57|3783.24
09:40:58|3783.
09:40:59|3783.74
09:41:00|3783.85
09:41:01|3783.77
09:41:02|3783.69
09:41:03|3783.44
09:41:04|3783.74
09:41:05|3783.24
09:41:06|3783.64
09:41:07|3783.35
09:41:08|3783.59
09:41:09|3783.77
09:41:10|3783.77
09:41:11|3784.22
09:41:12|3784.32
09:41:14|3784.13
09:41:15|3784.24
09:41:17|3784.58
09:41:18|3784.79
09:41:18|3784.27
09:41:19|3784.62
09:41:21|3784.54
09:41:22|3784.11
09:41:23|3784.11
09:41:23|3784.37
09:41:24|3784.37
09:41:25|3783.56
09:41:26|3783.56
09:41:27|3783.27
09:41:29|3783.08
09:41:29|3783.45
09:41:31|3783.6
09:41:32|3783.72
09:41:33|3783.72
09:41:33|3783.71
09:41:35|3784.02
09:41:35|3782.82
09:41:36|3782.7
09:41:37|3782.94
09:41:39|3782.66
09:41:39|3782.55
09:41:41|3783.25
09:41:41|3782.88
09:41:42|3782.91
09:41:44|3782.75
09:41:44|3782.67
09:41:46|3782.26
09:41:46|3782.05
09:41:48|3782.05
09:41:48|3782.05
09:41:49|3782.05
09:41:50|3782.05
09:41:51|3782.18
09:41:52|3782.01
09:41:53|3782.25
09:41:54|3782.05
09:41:55|3782.3
09:41:57|3782.36
09:41:58|3782.5
09:41:58|3782.72
09:42:00|3782.66
09:42:01|3782.5
09:42:02|3782.5
09:42:02|3782.5
09:42:03|3783.34
09:42:04|3783.33
09:42:05|3783.52
09:42:07|3783.52
09:42:07|3783.41
09:42:08|3782.71
09:42:09|3782.79
09:42:11|3783.02
09:42:12|3783.57
09:42:12|3783.19
09:42:14|3783.34
09:42:14|3783.79
09:42:16|3783.61
09:42:17|3782.61
09:42:18|3782.76
09:42:19|3782.76
09:42:20|3782.45
09:42:21|3782.1
09:42:22|3781.9
09:42:23|3782.12
09:42:24|3782.08
09:42:25|3782.28
09:42:27|3781.7
09:42:28|3781.73
09:42:29|3781.89
09:42:29|3782.01
09:42:30|3782.13
09:42:32|3781.62
09:42:32|3781.7
09:42:33|3781.61
09:42:34|3781.76
09:42:36|3781.93
09:42:36|3781.93
09:42:37|3781.66
09:42:38|3781.55
09:42:39|3781.59
09:42:40|3781.54
09:42:41|3781.19
09:42:42|3780.9
09:42:43|3780.77
09:42:44|3780.98
09:42:46|3781.25
09:42:46|3781.25
09:42:48|3781.18
09:42:49|3780.85
09:42:50|3781.27
09:42:50|3781.
09:42:52|3781.29
09:42:52|3781.77
09:42:53|3781.77
09:42:54|3781.44
09:42:56|3781.25
09:42:57|3781.17
09:42:58|3780.91
09:42:59|3780.68
09:42:59|3781.06
09:43:01|3781.41
09:43:02|3781.88
09:43:02|3782.37
09:43:04|3782.29
09:43:05|3782.21
09:43:05|3782.5
09:43:06|3782.61
09:43:07|3783.
09:43:08|3783.
09:43:10|3783.21
09:43:11|3783.39
09:43:11|3783.14
09:43:12|3783.28
09:43:13|3783.06
09:43:14|3783.58
09:43:16|3784.06
09:43:17|3783.93
09:43:18|3784.24
09:43:19|3784.9
09:43:21|3784.68
09:43:22|3784.6
09:43:23|3784.34
09:43:23|3784.34
09:43:25|3784.38
09:43:26|3784.4
09:43:27|3784.21
09:43:28|3784.84
09:43:28|3784.61
09:43:29|3784.62
09:43:30|3784.39
09:43:31|3785.8
09:43:33|3785.68
09:43:33|3785.22
09:43:35|3785.47
09:43:36|3785.69
09:43:36|3785.71
09:43:38|3786.09
09:43:39|3786.02
09:43:39|3786.03
09:43:41|3785.84
09:43:42|3785.38
09:43:43|3785.37
09:43:44|3785.43
09:43:45|3785.5
09:43:46|3785.28
09:43:47|3785.44
09:43:49|3785.37
09:43:50|3785.09
09:43:51|3784.52
09:43:52|3784.91
09:43:52|3784.72
09:43:53|3785.03
09:43:55|3785.09
09:43:55|3785.68
09:43:57|3785.72
09:43:58|3786.26
09:43:58|3785.52
09:44:00|3785.33
09:44:02|3785.39
09:44:03|3785.15
09:44:03|3784.96
09:44:04|3785.22
09:44:05|3785.47
09:44:06|3785.47
09:44:07|3785.86
09:44:08|3785.9
09:44:09|3786.
09:44:10|3786.29
09:44:11|3786.62
09:44:13|3786.6
09:44:13|3787.55
09:44:14|3786.8
09:44:15|3787.3
09:44:18|3786.82
09:44:19|3786.88
09:44:20|3787.17
09:44:21|3786.99
09:44:22|3786.77
09:44:22|3786.59
09:44:24|3786.34
09:44:25|3786.34
09:44:25|3787.12
09:44:27|3786.97
09:44:29|3787.06
09:44:30|3787.29
09:44:31|3787.2
09:44:32|3787.39
09:44:32|3787.52
09:44:34|3787.89
09:44:34|3787.8
09:44:36|3787.54
09:44:36|3787.54
09:44:37|3787.04
09:44:39|3787.27
09:44:40|3787.53
09:44:40|3787.37
09:44:41|3787.37
09:44:42|3787.25
09:44:44|3787.42
09:44:45|3787.46
09:44:46|3787.31
09:44:46|3787.31
09:44:47|3786.71
09:44:49|3787.08
09:44:50|3786.79
09:44:50|3786.87
09:44:51|3786.38
09:44:53|3786.47
09:44:54|3786.61
09:44:55|3786.61
09:44:55|3786.7
09:44:57|3787.05
09:44:58|3787.11
09:44:59|3786.7
09:45:00|3786.53
09:45:00|3786.1
09:45:01|3786.12
09:45:02|3786.1
09:45:03|3785.97
09:45:04|3786.15
09:45:05|3786.33
09:45:07|3787.11
09:45:08|3786.2
09:45:08|3786.12
09:45:09|3785.58
09:45:10|3785.42
09:45:11|3786.19
09:45:13|3786.27
09:45:14|3786.5
09:45:15|3786.34
09:45:16|3786.96
09:45:18|3787.19
09:45:19|3787.22
09:45:20|3787.17
09:45:21|3787.17
09:45:21|3787.26
09:45:23|3787.15
09:45:23|3786.78
09:45:25|3786.41
09:45:26|3786.74
09:45:28|3787.09
09:45:29|3787.6
09:45:30|3787.32
09:45:31|3787.8
09:45:32|3788.4
09:45:33|3788.4
09:45:34|3788.53
09:45:35|3789.02
09:45:36|3788.52
09:45:37|3788.48
09:45:38|3788.11
09:45:39|3788.
09:45:40|3788.14
09:45:41|3788.07
09:45:42|3787.79
09:45:43|3787.77
09:45:44|3787.77
09:45:45|3787.56
09:45:46|3787.63
09:45:47|3787.22
09:45:48|3787.19
09:45:49|3787.24
09:45:50|3786.54
09:45:51|3787.46
09:45:52|3787.21
09:45:53|3786.96
09:45:54|3786.24
09:45:55|3786.62
09:45:56|3786.85
09:45:57|3786.22
09:45:58|3786.47
09:45:59|3786.25
09:46:00|3786.6
09:46:01|3786.33
09:46:02|3785.92
09:46:03|3786.14
09:46:04|3786.02
09:46:05|3786.02
09:46:06|3785.6
09:46:07|3785.71
09:46:08|3785.98
09:46:09|3785.68
09:46:10|3785.56
09:46:11|3785.57
09:46:12|3785.82
09:46:13|3785.55
09:46:14|3785.32
09:46:15|3785.75
09:46:17|3785.28
09:46:18|3785.21
09:46:19|3785.21
09:46:21|3785.48
09:46:22|3785.48
09:46:22|3785.32
09:46:24|3785.35
09:46:25|3785.48
09:46:26|3785.64
09:46:26|3786.09
09:46:28|3786.23
09:46:28|3786.71
09:46:30|3786.49
09:46:31|3787.1
09:46:32|3786.63
09:46:33|3786.52
09:46:34|3786.53
09:46:35|3786.36
09:46:36|3786.59
09:46:36|3786.22
09:46:37|3786.43
09:46:39|3786.49
09:46:39|3786.43
09:46:40|3786.53
09:46:41|3786.68
09:46:42|3786.53
09:46:44|3786.42
09:46:45|3786.44
09:46:46|3786.5
09:46:47|3786.36
09:46:48|3786.53
09:46:49|3786.53
09:46:50|3786.79
09:46:51|3786.71
09:46:52|3787.16
09:46:52|3787.19
09:46:54|3786.99
09:46:55|3786.95
09:46:56|3787.05
09:46:56|3787.47
09:46:58|3786.99
09:46:59|3786.99
09:46:59|3786.94
09:47:01|3787.06
09:47:02|3786.55
09:47:02|3786.34
09:47:04|3786.61
09:47:05|3786.
09:47:05|3786.
09:47:07|3785.52
09:47:08|3785.77
09:47:09|3785.54
09:47:10|3785.27
09:47:10|3785.3
09:47:11|3784.05
09:47:13|3784.4
09:47:14|3784.
09:47:14|3783.88
09:47:16|3784.
09:47:17|3784.
09:47:18|3784.04
09:47:20|3781.98
09:47:21|3781.66
09:47:22|3781.98
09:47:23|3782.12
09:47:24|3781.89
09:47:25|3782.2
09:47:26|3782.1
09:47:27|3782.16
09:47:28|3782.29
09:47:29|3782.59
09:47:30|3783.2
09:47:31|3783.08
09:47:32|3783.18
09:47:33|3782.79
09:47:34|3782.93
09:47:35|3783.45
09:47:37|3783.17
09:47:38|3783.88
09:47:39|3784.11
09:47:40|3783.
09:47:40|3782.84
09:47:41|3783.33
09:47:43|3783.23
09:47:44|3783.23
09:47:45|3783.23
09:47:47|3783.26
09:47:47|3782.19
09:47:49|3782.43
09:47:49|3782.32
09:47:50|3782.27
09:47:51|3782.23
09:47:53|3782.38
09:47:53|3782.13
09:47:54|3782.2
09:47:55|3782.42
09:47:56|3782.48
09:47:57|3782.34
09:47:59|3782.34
09:48:00|3782.31
09:48:00|3782.87
09:48:02|3782.97
09:48:02|3782.84
09:48:03|3782.5
09:48:04|3782.69
09:48:05|3782.8
09:48:06|3782.87
09:48:07|3782.29
09:48:08|3781.83
09:48:10|3781.66
09:48:10|3781.9
09:48:11|3781.9
09:48:13|3781.86
09:48:13|3781.86
09:48:15|3782.09
09:48:16|3781.75
09:48:17|3781.94
09:48:18|3782.6
09:48:19|3782.89
09:48:21|3782.32
09:48:22|3782.33
09:48:23|3782.33
09:48:25|3782.88
09:48:25|3782.45
09:48:26|3782.14
09:48:28|3782.02
09:48:28|3781.99
09:48:30|3781.65
09:48:31|3781.42
09:48:32|3781.
09:48:33|3781.04
09:48:33|3780.63
09:48:35|3780.51
09:48:35|3780.56
09:48:38|3779.95
09:48:39|3779.05
09:48:40|3779.16
09:48:41|3778.72
09:48:42|3778.25
09:48:43|3778.47
09:48:44|3778.
09:48:45|3778.05
09:48:46|3777.95
09:48:47|3777.99
09:48:48|3777.72
09:48:49|3777.74
09:48:50|3777.56
09:48:51|3777.51
09:48:52|3777.68
09:48:53|3777.85
09:48:54|3777.85
09:48:55|3778.05
09:48:57|3778.03
09:48:57|3778.15
09:48:58|3778.14
09:48:59|3778.8
09:49:01|3778.42
09:49:01|3778.53
09:49:02|3778.
09:49:03|3777.66
09:49:04|3777.73
09:49:06|3778.29
09:49:06|3777.85
09:49:07|3778.54
09:49:09|3778.08
09:49:10|3777.71
09:49:10|3777.6
09:49:11|3777.5
09:49:13|3778.08
09:49:13|3778.01
09:49:15|3778.18
09:49:15|3778.33
09:49:16|3778.33
09:49:18|3777.84
09:49:18|3778.03
09:49:19|3778.02
09:49:21|3777.9
09:49:22|3777.73
09:49:23|3777.75
09:49:24|3778.05
09:49:25|3777.7
09:49:26|3777.93
09:49:27|3777.94
09:49:28|3778.13
09:49:29|3777.75
09:49:30|3777.75
09:49:31|3777.44
09:49:32|3777.74
09:49:33|3778.08
09:49:34|3777.96
09:49:35|3778.08
09:49:37|3778.14
09:49:38|3778.41
09:49:38|3778.36
09:49:40|3778.63
09:49:40|3778.5
09:49:41|3778.5
09:49:43|3776.85
09:49:44|3776.6
09:49:44|3776.64
09:49:46|3776.83
09:49:46|3776.47
09:49:47|3776.98
09:49:49|3776.51
09:49:50|3776.49
09:49:50|3776.85
09:49:51|3776.53
09:49:53|3777.02
09:49:53|3777.
09:49:54|3777.02
09:49:56|3776.37
09:49:56|3776.37
09:49:58|3775.99
09:49:59|3776.35
09:50:00|3776.5
09:50:01|3777.15
09:50:01|3777.12
09:50:03|3776.87
09:50:04|3776.87
09:50:05|3776.45
09:50:05|3776.15
09:50:07|3776.54
09:50:08|3776.92
09:50:09|3777.24
09:50:10|3777.14
09:50:11|3777.93
09:50:12|3778.1
09:50:12|3779.
09:50:13|3778.34
09:50:15|3778.62
09:50:15|3779.12
09:50:17|3779.22
09:50:17|3779.34
09:50:18|3778.66
09:50:20|3778.64
09:50:21|3778.72
09:50:22|3778.19
09:50:24|3777.91
09:50:24|3777.8
09:50:25|3777.36
09:50:27|3777.52
09:50:27|3777.99
09:50:29|3777.54
09:50:30|3777.6
09:50:31|3777.4
09:50:32|3777.37
09:50:34|3777.02
09:50:35|3776.85
09:50:36|3776.48
09:50:37|3776.66
09:50:38|3776.84
09:50:38|3777.35
09:50:40|3777.36
09:50:40|3776.87
09:50:42|3776.87
09:50:42|3776.55
09:50:44|3776.35
09:50:44|3776.62
09:50:45|3776.45
09:50:46|3776.54
09:50:48|3776.33
09:50:48|3776.09
09:50:49|3775.94
09:50:50|3775.8
09:50:52|3775.48
09:50:53|3775.22
09:50:53|3775.09
09:50:54|3775.24
09:50:55|3775.39
09:50:57|3775.16
09:50:57|3775.08
09:50:58|3774.79
09:50:59|3774.32
09:51:00|3774.03
09:51:01|3774.1
09:51:03|3774.
09:51:03|3774.
09:51:05|3774.4
09:51:05|3774.71
09:51:06|3774.99
09:51:08|3775.76
09:51:08|3775.73
09:51:09|3775.97
09:51:10|3776.17
09:51:11|3776.66
09:51:12|3776.53
09:51:13|3777.
09:51:14|3777.95
09:51:15|3777.76
09:51:16|3777.54
09:51:18|3777.4
09:51:18|3777.2
09:51:19|3777.46
09:51:20|3777.24
09:51:22|3776.98
09:51:22|3776.86
09:51:24|3776.99
09:51:26|3777.09
09:51:27|3777.07
09:51:27|3777.69
09:51:29|3777.44
09:51:30|3778.
09:51:30|3777.73
09:51:32|3777.82
09:51:32|3777.82
09:51:33|3778.04
09:51:34|3778.28
09:51:35|3778.28
09:51:37|3777.88
09:51:37|3778.09
09:51:38|3777.88
09:51:40|3778.19
09:51:40|3778.01
09:51:42|3777.78
09:51:42|3777.62
09:51:43|3777.33
09:51:45|3777.12
09:51:45|3777.04
09:51:46|3777.04
09:51:47|3777.8
09:51:48|3778.03
09:51:49|3778.04
09:51:50|3777.84
09:51:51|3778.29
09:51:52|3778.09
09:51:54|3778.09
09:51:55|3778.87
09:51:55|3778.6
09:51:56|3778.63
09:51:57|3778.36
09:51:59|3778.64
09:51:59|3778.42
09:52:00|3778.51
09:52:01|3778.36
09:52:02|3778.25
09:52:03|3778.59
09:52:04|3778.63
09:52:06|3778.7
09:52:06|3779.09
09:52:08|3779.19
09:52:09|3778.81
09:52:09|3779.1
09:52:11|3778.86
09:52:12|3778.44
09:52:12|3778.59
09:52:14|3778.44
09:52:15|3778.84
09:52:16|3778.92
09:52:16|3779.24
09:52:17|3778.76
09:52:19|3778.35
09:52:20|3777.82
09:52:20|3777.82
09:52:22|3777.33
09:52:23|3777.3
09:52:25|3777.67
09:52:26|3777.67
09:52:27|3777.78
09:52:27|3777.62
09:52:30|3777.51
09:52:31|3777.81
09:52:32|3777.71
09:52:32|3778.03
09:52:33|3777.91
09:52:34|3778.13
09:52:35|3778.08
09:52:36|3778.08
09:52:37|3778.03
09:52:38|3777.78
09:52:40|3777.78
09:52:41|3777.72
09:52:41|3777.23
09:52:43|3776.78
09:52:44|3776.49
09:52:44|3775.54
09:52:46|3775.7
09:52:46|3776.21
09:52:48|3776.23
09:52:48|3776.22
09:52:49|3776.3
09:52:50|3776.2
09:52:51|3776.06
09:52:53|3775.85
09:52:53|3775.92
09:52:54|3775.94
09:52:56|3776.16
09:52:56|3774.83
09:52:58|3775.2
09:52:58|3774.81
09:52:59|3775.16
09:53:00|3775.59
09:53:01|3775.63
09:53:03|3775.63
09:53:03|3775.68
09:53:04|3775.36
09:53:05|3774.96
09:53:06|3774.81
09:53:08|3774.75
09:53:09|3775.08
09:53:10|3775.34
09:53:11|3775.33
09:53:11|3775.33
09:53:12|3774.86
09:53:13|3775.2
09:53:14|3775.26
09:53:15|3774.6
09:53:16|3774.94
09:53:17|3774.88
09:53:19|3774.82
09:53:19|3774.82
09:53:20|3774.94
09:53:21|3774.48
09:53:22|3773.97
09:53:23|3774.34
09:53:25|3774.78
09:53:26|3774.9
09:53:28|3775.04
09:53:29|3774.49
09:53:30|3775.1
09:53:31|3775.1
09:53:32|3775.14
09:53:32|3775.07
09:53:34|3774.78
09:53:35|3774.44
09:53:36|3774.
09:53:37|3774.
09:53:38|3774.22
09:53:39|3774.22
09:53:40|3774.25
09:53:41|3773.91
09:53:42|3773.91
09:53:43|3773.96
09:53:44|3774.81
09:53:44|3774.95
09:53:46|3775.4
09:53:47|3774.72
09:53:47|3774.88
09:53:49|3774.46
09:53:50|3774.56
09:53:51|3774.25
09:53:52|3774.42
09:53:53|3773.85
09:53:54|3774.4
09:53:55|3774.49
09:53:56|3774.49
09:53:57|3774.5
09:53:58|3774.55
09:53:59|3774.7
09:54:00|3775.
09:54:01|3775.47
09:54:02|3775.7
09:54:03|3776.3
09:54:04|3775.91
09:54:05|3776.33
09:54:06|3776.04
09:54:07|3776.41
09:54:08|3776.18
09:54:09|3776.53
09:54:10|3776.82
09:54:11|3777.17
09:54:12|3777.17
09:54:13|3777.34
09:54:14|3777.13
09:54:15|3777.7
09:54:17|3777.48
09:54:17|3777.75
09:54:18|3777.75
09:54:19|3777.87
09:54:20|3777.69
09:54:21|3777.89
09:54:23|3778.27
09:54:23|3778.05
09:54:24|3777.95
09:54:25|3778.04
09:54:27|3778.04
09:54:28|3778.5
09:54:29|3778.71
09:54:30|3778.61
09:54:31|3778.5
09:54:32|3778.39
09:54:33|3778.39
09:54:34|3778.13
09:54:35|3778.19
09:54:36|3778.05
09:54:37|3778.22
09:54:38|3778.78
09:54:39|3778.99
09:54:40|3779.
09:54:41|3779.13
09:54:42|3778.89
09:54:43|3779.16
09:54:44|3779.09
09:54:45|3779.14
09:54:46|3779.31
09:54:47|3778.9
09:54:48|3778.87
09:54:49|3778.84
09:54:50|3778.84
09:54:51|3778.98
09:54:53|3778.55
09:54:54|3778.27
09:54:55|3778.55
09:54:56|3778.55
09:54:57|3778.55
09:54:58|3778.43
09:54:58|3778.35
09:54:59|3778.47
09:55:01|3778.37
09:55:02|3778.68
09:55:02|3778.65
09:55:03|3778.97
09:55:05|3778.97
09:55:05|3778.97
09:55:07|3779.26
09:55:08|3779.26
09:55:09|3778.
09:55:10|3777.75
09:55:11|3777.16
09:55:12|3777.16
09:55:13|3777.44
09:55:14|3777.31
09:55:14|3777.31
09:55:15|3776.84
09:55:17|3776.71
09:55:17|3777.12
09:55:19|3776.93
09:55:19|3777.01
09:55:21|3777.69
09:55:22|3777.51
09:55:22|3777.74
09:55:24|3777.74
09:55:24|3777.21
09:55:26|3777.16
09:55:28|3776.88
09:55:29|3777.27
09:55:30|3777.27
09:55:31|3777.43
09:55:32|3777.37
09:55:33|3777.47
09:55:34|3777.47
09:55:35|3776.91
09:55:36|3777.35
09:55:37|3777.13
09:55:38|3777.35
09:55:39|3777.01
09:55:40|3776.08
09:55:41|3775.6
09:55:43|3775.7
09:55:43|3775.72
09:55:44|3775.72
09:55:45|3775.58
09:55:46|3775.58
09:55:47|3775.63
09:55:48|3775.6
09:55:50|3775.75
09:55:51|3775.94
09:55:51|3775.34
09:55:53|3775.3
09:55:53|3775.31
09:55:55|3775.31
09:55:55|3775.31
09:55:56|3775.31
09:55:57|3775.59
09:55:58|3775.31
09:55:59|3775.5
09:56:00|3775.18
09:56:02|3775.21
09:56:02|3775.44
09:56:03|3775.58
09:56:04|3775.99
09:56:05|3775.86
09:56:07|3776.33
09:56:07|3776.33
09:56:09|3776.16
09:56:10|3776.16
09:56:10|3776.4
09:56:11|3776.07
09:56:13|3776.07
09:56:14|3776.07
09:56:15|3776.27
09:56:15|3777.13
09:56:17|3777.24
09:56:18|3776.76
09:56:19|3776.27
09:56:19|3776.61
09:56:21|3776.42
09:56:23|3775.88
09:56:23|3775.88
09:56:24|3775.37
09:56:25|3775.79
09:56:26|3775.77
09:56:28|3775.74
09:56:29|3775.74
09:56:30|3776.07
09:56:31|3776.29
09:56:32|3776.17
09:56:33|3776.17
09:56:34|3776.24
09:56:35|3776.14
09:56:36|3776.1
09:56:37|3776.36
09:56:39|3776.27
09:56:40|3776.18
09:56:41|3776.43
09:56:41|3775.94
09:56:43|3775.94
09:56:44|3775.94
09:56:45|3775.8
09:56:47|3775.68
09:56:47|3775.68
09:56:48|3775.68
09:56:50|3775.68
09:56:50|3775.68
09:56:51|3775.96
09:56:53|3775.87
09:56:53|3775.99
09:56:54|3775.99
09:56:55|3775.99
09:56:57|3775.38
09:56:57|3775.85
09:56:58|3776.09
09:56:59|3776.09
09:57:01|3776.11
09:57:01|3776.93
09:57:04|3777.2
09:57:04|3777.3
09:57:05|3777.3
09:57:06|3777.5
09:57:08|3777.41
09:57:09|3778.01
09:57:09|3778.4
09:57:10|3778.39
09:57:11|3778.34
09:57:13|3778.73
09:57:13|3778.88
09:57:14|3779.21
09:57:15|3779.35
09:57:17|3779.21
09:57:17|3779.21
09:57:19|3779.27
09:57:20|3779.51
09:57:20|3779.51
09:57:21|3779.51
09:57:22|3779.51
09:57:23|3779.18
09:57:24|3778.97
09:57:25|3779.08
09:57:26|3779.08
09:57:27|3779.39
09:57:29|3779.39
09:57:31|3779.41
09:57:31|3779.41
09:57:33|3779.2
09:57:33|3778.86
09:57:35|3778.86
09:57:36|3778.86
09:57:36|3779.
09:57:37|3779.06
09:57:39|3778.86
09:57:40|3778.86
09:57:41|3778.86
09:57:41|3779.23
09:57:42|3779.49
09:57:44|3779.89
09:57:45|3779.96
09:57:46|3779.96
09:57:47|3779.83
09:57:48|3779.45
09:57:49|3779.64
09:57:50|3779.51
09:57:51|3779.63
09:57:52|3780.03
09:57:53|3779.57
09:57:55|3779.75
09:57:55|3779.75
09:57:56|3779.67
09:57:57|3779.67
09:57:58|3779.77
09:58:00|3779.77
09:58:00|3779.62
09:58:02|3779.87
09:58:03|3779.87
09:58:04|3779.98
09:58:04|3779.97
09:58:05|3779.64
09:58:06|3780.2
09:58:08|3780.4
09:58:08|3780.18
09:58:10|3780.18
09:58:10|3779.87
09:58:11|3779.6
09:58:12|3779.77
09:58:13|3780.22
09:58:15|3780.44
09:58:15|3780.19
09:58:16|3780.22
09:58:17|3780.22
09:58:18|3780.03
09:58:19|3779.81
09:58:20|3779.78
09:58:22|3779.56
09:58:22|3779.67
09:58:23|3779.59
09:58:24|3779.59
09:58:26|3779.46
09:58:27|3778.81
09:58:27|3778.81
09:58:28|3778.54
09:58:30|3778.38
09:58:32|3778.3
09:58:32|3778.35
09:58:33|3778.33
09:58:34|3778.45
09:58:36|3778.5
09:58:37|3778.5
09:58:38|3778.64
09:58:38|3778.4
09:58:40|3778.63
09:58:41|3778.7
09:58:41|3778.6
09:58:43|3778.6
09:58:44|3778.6
09:58:46|3778.85
09:58:47|3778.86
09:58:47|3778.72
09:58:49|3778.72
09:58:49|3778.74
09:58:51|3778.58
09:58:51|3778.64
09:58:53|3778.77
09:58:54|3778.79
09:58:55|3778.87
09:58:56|3778.59
09:58:56|3778.59
09:58:58|3778.59
09:58:59|3778.55
09:58:59|3778.55
09:59:01|3778.55
09:59:02|3778.19
09:59:03|3777.95
09:59:04|3777.98
09:59:05|3777.54
09:59:07|3777.19
09:59:07|3777.45
09:59:08|3777.23
09:59:09|3777.18
09:59:10|3777.98
09:59:11|3777.67
09:59:12|3777.77
09:59:13|3777.84
09:59:15|3777.84
09:59:16|3778.17
09:59:17|3777.81
09:59:18|3778.37
09:59:18|3777.95
09:59:19|3778.28
09:59:21|3778.15
09:59:21|3778.12
09:59:23|3778.04
09:59:24|3777.88
09:59:25|3778.09
09:59:26|3778.05
09:59:27|3777.8
09:59:28|3778.19
09:59:29|3778.16
09:59:30|3778.11
09:59:32|3778.2
09:59:32|3778.28
09:59:34|3778.03
09:59:35|3778.03
09:59:36|3778.03
09:59:36|3778.03
09:59:37|3777.94
09:59:39|3777.84
09:59:40|3777.77
09:59:41|3777.64
09:59:41|3777.09
09:59:43|3777.14
09:59:44|3777.29
09:59:45|3777.29
09:59:46|3777.22
09:59:47|3777.16
09:59:48|3777.16
09:59:48|3777.23
09:59:50|3777.23
09:59:51|3777.18
09:59:52|3776.96
09:59:54|3777.04
09:59:54|3776.97
09:59:55|3777.1
09:59:56|3777.21
09:59:57|3777.01
09:59:58|3776.95
09:59:59|3777.72
10:00:00|3777.44
10:00:02|3778.04
10:00:02|3778.35
10:00:04|3779.19
10:00:04|3779.11
10:00:07|3779.63
10:00:08|3779.73
10:00:08|3780.16
10:00:09|3780.28
10:00:10|3780.28
10:00:11|3780.15
10:00:12|3780.15
10:00:13|3780.33
10:00:14|3779.6
10:00:15|3778.6
10:00:16|3778.99
10:00:17|3779.5
10:00:18|3779.27
10:00:19|3779.19
10:00:20|3778.9
10:00:21|3779.
10:00:22|3778.61
10:00:23|3778.38
10:00:25|3778.47
10:00:25|3778.15
10:00:26|3778.15
10:00:27|3777.95
10:00:28|3777.09
10:00:29|3777.17
10:00:30|3776.61
10:00:32|3775.92
10:00:33|3775.39
10:00:34|3775.77
10:00:35|3775.77
10:00:36|3775.71
10:00:37|3775.46
10:00:38|3775.8
10:00:39|3775.83
10:00:40|3775.82
10:00:41|3775.82
10:00:42|3775.75
10:00:43|3775.61
10:00:44|3775.61
10:00:46|3775.61
10:00:46|3775.6
10:00:47|3775.39
10:00:49|3775.47
10:00:49|3775.49
10:00:50|3775.28
10:00:51|3775.59
10:00:52|3775.77
10:00:53|3775.89
10:00:54|3775.87
10:00:55|3775.77
10:00:57|3775.42
10:00:57|3775.42
10:00:58|3775.69
10:00:59|3775.26
10:01:01|3775.28
10:01:01|3775.26
10:01:02|3775.79
10:01:03|3776.01
10:01:04|3776.16
10:01:05|3776.01
10:01:06|3775.99
10:01:07|3775.98
10:01:08|3776.74
10:01:09|3776.34
10:01:10|3776.82
10:01:11|3777.06
10:01:13|3777.84
10:01:13|3777.23
10:01:14|3776.88
10:01:15|3776.77
10:01:16|3776.08
10:01:17|3775.7
10:01:18|3775.51
10:01:20|3775.95
10:01:21|3775.76
10:01:21|3775.6
10:01:22|3775.72
10:01:24|3775.5
10:01:25|3775.64
10:01:25|3775.21
10:01:26|3775.04
10:01:27|3774.74
10:01:28|3774.9
10:01:29|3774.73
10:01:30|3774.34
10:01:31|3774.52
10:01:33|3774.28
10:01:33|3773.77
10:01:34|3774.
10:01:35|3774.24
10:01:37|3774.19
10:01:38|3773.82
10:01:39|3773.68
10:01:40|3774.19
10:01:41|3774.06
10:01:41|3773.95
10:01:42|3774.91
10:01:44|3775.41
10:01:44|3776.58
10:01:46|3776.6
10:01:46|3779.18
10:01:48|3781.
10:01:49|3779.4
10:01:50|3779.19
10:01:51|3780.7
10:01:51|3780.31
10:01:53|3780.47
10:01:54|3780.22
10:01:55|3780.19
10:01:56|3779.89
10:01:57|3780.12
10:01:58|3779.79
10:01:59|3780.19
10:02:00|3780.25
10:02:01|3780.25
10:02:02|3780.4
10:02:03|3780.9
10:02:04|3780.9
10:02:05|3781.2
10:02:06|3781.33
10:02:07|3781.21
10:02:08|3781.09
10:02:08|3781.72
10:02:11|3781.71
10:02:11|3781.43
10:02:12|3781.35
10:02:13|3781.61
10:02:14|3781.37
10:02:15|3781.38
10:02:16|3780.91
10:02:17|3781.08
10:02:18|3781.79
10:02:19|3781.6
10:02:20|3781.68
10:02:21|3781.72
10:02:22|3781.82
10:02:23|3781.48
10:02:24|3781.71
10:02:25|3781.2
10:02:26|3781.37
10:02:27|3781.46
10:02:28|3781.39
10:02:29|3781.63
10:02:31|3781.8
10:02:31|3781.96
10:02:32|3781.95
10:02:34|3782.
10:02:34|3782.13
10:02:35|3781.87
10:02:36|3782.15
10:02:38|3781.74
10:02:38|3781.74
10:02:40|3781.55
10:02:41|3781.22
10:02:42|3780.71
10:02:43|3780.52
10:02:44|3780.2
10:02:45|3780.52
10:02:46|3781.
10:02:47|3779.8
10:02:48|3779.13
10:02:49|3779.22
10:02:50|3779.01
10:02:51|3779.53
10:02:52|3779.44
10:02:53|3779.09
10:02:54|3779.1
10:02:55|3778.79
10:02:56|3778.13
10:02:57|3777.63
10:02:58|3777.84
10:02:59|3777.93
10:03:00|3778.25
10:03:01|3778.57
10:03:02|3778.97
10:03:03|3779.43
10:03:04|3779.66
10:03:05|3779.53
10:03:06|3779.58
10:03:07|3779.4
10:03:08|3779.78
10:03:09|3779.48
10:03:10|3779.4
10:03:11|3779.33
10:03:12|3780.25
10:03:13|3780.26
10:03:14|3780.26
10:03:16|3779.31
10:03:16|3779.06
10:03:17|3779.06
10:03:18|3778.88
10:03:19|3779.02
10:03:20|3779.02
10:03:21|3779.03
10:03:23|3778.46
10:03:24|3779.36
10:03:25|3779.72
10:03:25|3779.5
10:03:26|3780.18
10:03:27|3779.83
10:03:28|3780.08
10:03:29|3780.29
10:03:30|3780.09
10:03:31|3780.39
10:03:32|3780.27
10:03:33|3780.5
10:03:34|3780.59
10:03:36|3779.96
10:03:37|3779.42
10:03:38|3779.42
10:03:39|3779.26
10:03:41|3779.47
10:03:42|3779.3
10:03:42|3779.25
10:03:44|3780.19
10:03:45|3779.89
10:03:46|3779.89
10:03:47|3779.47
10:03:48|3779.6
10:03:49|3779.6
10:03:50|3779.41
10:03:51|3779.04
10:03:52|3779.3
10:03:54|3779.54
10:03:54|3779.41
10:03:55|3779.86
10:03:56|3779.64
10:03:57|3779.77
10:03:59|3779.5
10:04:00|3779.5
10:04:00|3779.65
10:04:01|3779.65
10:04:02|3779.86
10:04:04|3779.83
10:04:04|3779.83
10:04:05|3779.1
10:04:07|3779.1
10:04:07|3780.12
10:04:09|3780.43
10:04:10|3780.38
10:04:11|3780.2
10:04:12|3780.32
10:04:13|3781.25
10:04:14|3780.83
10:04:15|3781.04
10:04:16|3780.54
10:04:17|3780.74
10:04:17|3780.8
10:04:18|3780.65
10:04:20|3780.65
10:04:21|3780.8
10:04:21|3780.88
10:04:23|3781.34
10:04:23|3781.62
10:04:25|3781.5
10:04:25|3781.5
10:04:27|3781.23
10:04:28|3781.62
10:04:28|3781.64
10:04:29|3781.
10:04:31|3780.65
10:04:31|3780.38
10:04:32|3780.38
10:04:34|3780.24
10:04:35|3780.35
10:04:37|3780.69
10:04:38|3780.55
10:04:39|3779.37
10:04:40|3779.37
10:04:42|3779.53
10:04:42|3779.96
10:04:44|3779.85
10:04:44|3780.15
10:04:46|3779.63
10:04:47|3779.39
10:04:47|3779.12
10:04:49|3779.3
10:04:49|3778.97
10:04:51|3778.63
10:04:52|3778.08
10:04:52|3777.9
10:04:54|3778.2
10:04:54|3778.17
10:04:56|3778.34
10:04:57|3778.27
10:04:57|3777.9
10:04:59|3777.78
10:04:59|3777.38
10:05:00|3777.38
10:05:01|3777.15
10:05:03|3776.86
10:05:03|3777.03
10:05:04|3777.42
10:05:05|3777.85
10:05:06|3776.67
10:05:07|3777.06
10:05:09|3776.52
10:05:09|3776.47
10:05:10|3776.35
10:05:11|3775.85
10:05:13|3775.65
10:05:14|3775.89
10:05:14|3776.28
10:05:15|3776.28
10:05:16|3776.48
10:05:18|3776.79
10:05:18|3776.43
10:05:19|3774.99
10:05:21|3775.55
10:05:22|3775.17
10:05:23|3775.22
10:05:23|3775.2
10:05:25|3774.91
10:05:26|3774.84
10:05:26|3774.61
10:05:27|3774.85
10:05:29|3774.21
10:05:30|3774.37
10:05:30|3774.37
10:05:32|3774.38
10:05:32|3774.38
10:05:33|3773.88
10:05:34|3773.19
10:05:36|3773.91
10:05:38|3774.18
10:05:39|3774.91
10:05:40|3774.88
10:05:41|3774.81
10:05:42|3774.74
10:05:43|3774.78
10:05:44|3774.87
10:05:46|3774.96
10:05:46|3774.44
10:05:48|3774.23
10:05:48|3774.23
10:05:49|3774.23
10:05:51|3774.23
10:05:51|3775.2
10:05:52|3775.99
10:05:54|3776.15
10:05:55|3775.8
10:05:55|3775.83
10:05:57|3775.86
10:05:58|3775.98
10:05:59|3776.5
10:06:00|3776.13
10:06:00|3775.83
10:06:02|3775.4
10:06:02|3776.21
10:06:03|3776.86
10:06:05|3776.89
10:06:06|3776.89
10:06:06|3777.01
10:06:07|3777.05
10:06:08|3777.05
10:06:09|3777.26
10:06:11|3776.87
10:06:12|3776.87
10:06:13|3776.77
10:06:14|3776.77
10:06:15|3776.82
10:06:16|3776.83
10:06:17|3776.77
10:06:18|3776.57
10:06:19|3776.25
10:06:20|3775.69
10:06:21|3775.8
10:06:22|3775.36
10:06:23|3774.5
10:06:24|3774.22
10:06:25|3773.7
10:06:26|3774.16
10:06:27|3773.96
10:06:28|3774.
10:06:29|3774.2
10:06:31|3774.19
10:06:31|3774.42
10:06:32|3774.42
10:06:33|3774.71
10:06:34|3774.35
10:06:35|3775.16
10:06:36|3775.16
10:06:38|3774.74
10:06:39|3774.81
10:06:40|3775.22
10:06:41|3775.49
10:06:42|3774.71
10:06:43|3774.6
10:06:44|3775.22
10:06:44|3775.41
10:06:46|3775.62
10:06:47|3775.91
10:06:48|3775.73
10:06:49|3775.69
10:06:50|3776.18
10:06:51|3776.75
10:06:52|3776.53
10:06:53|3776.56
10:06:54|3776.65
10:06:55|3777.44
10:06:56|3778.05
10:06:57|3777.76
10:06:58|3777.45
10:06:59|3777.74
10:07:00|3777.14
10:07:01|3777.43
10:07:02|3778.02
10:07:03|3778.
10:07:04|3777.96
10:07:05|3777.4
10:07:06|3777.07
10:07:07|3777.07
10:07:08|3776.15
10:07:10|3776.99
10:07:10|3777.26
10:07:11|3777.28
10:07:13|3776.6
10:07:13|3776.71
10:07:14|3776.71
10:07:15|3776.71
10:07:17|3777.26
10:07:18|3776.75
10:07:19|3776.75
10:07:20|3776.77
10:07:21|3777.37
10:07:22|3778.6
10:07:23|3778.4
10:07:24|3780.29
10:07:25|3780.15
10:07:26|3781.06
10:07:27|3781.09
10:07:28|3781.09
10:07:29|3780.51
10:07:29|3780.43
10:07:30|3780.34
10:07:32|3780.19
10:07:33|3780.05
10:07:33|3780.19
10:07:35|3780.22
10:07:35|3780.14
10:07:36|3780.01
10:07:38|3779.74
10:07:40|3779.98
10:07:40|3780.71
10:07:42|3780.78
10:07:43|3781.01
10:07:44|3781.12
10:07:45|3781.14
10:07:46|3781.57
10:07:47|3781.79
10:07:48|3781.68
10:07:49|3781.92
10:07:50|3781.95
10:07:51|3781.67
10:07:52|3781.93
10:07:54|3781.45
10:07:54|3781.99
10:07:55|3782.12
10:07:56|3782.2
10:07:57|3781.75
10:07:58|3781.87
10:08:00|3781.86
10:08:00|3781.59
10:08:01|3781.51
10:08:02|3781.62
10:08:04|3782.
10:08:04|3782.18
10:08:05|3782.23
10:08:06|3782.73
10:08:07|3782.19
10:08:08|3781.88
10:08:09|3781.55
10:08:10|3781.27
10:08:11|3782.24
10:08:12|3782.26
10:08:13|3782.33
10:08:14|3782.37
10:08:15|3782.35
10:08:16|3783.01
10:08:17|3782.29
10:08:18|3782.42
10:08:19|3782.56
10:08:20|3783.1
10:08:21|3783.07
10:08:22|3783.04
10:08:24|3783.2
10:08:24|3783.43
10:08:25|3783.26
10:08:26|3783.28
10:08:27|3783.52
10:08:28|3783.84
10:08:29|3783.39
10:08:30|3783.66
10:08:31|3783.8
10:08:32|3783.42
10:08:33|3783.58
10:08:34|3783.81
10:08:35|3783.76
10:08:36|3783.71
10:08:37|3783.96
10:08:38|3783.5
10:08:39|3783.19
10:08:41|3783.31
10:08:42|3783.08
10:08:42|3782.94
10:08:44|3782.46
10:08:44|3782.87
10:08:45|3782.45
10:08:47|3782.76
10:08:48|3782.79
10:08:49|3782.56
10:08:51|3782.67
10:08:51|3782.31
10:08:52|3782.31
10:08:53|3782.41
10:08:54|3782.56
10:08:55|3781.95
10:08:56|3782.2
10:08:58|3782.04
10:08:59|3781.78
10:08:59|3781.7
10:09:00|3781.91
10:09:01|3782.09
10:09:02|3781.94
10:09:03|3781.87
10:09:04|3782.07
10:09:05|3782.17
10:09:06|3781.91
10:09:07|3781.8
10:09:08|3782.18
10:09:09|3782.07
10:09:11|3782.19
10:09:11|3782.12
10:09:12|3782.01
10:09:13|3781.79
10:09:14|3781.6
10:09:15|3781.14
10:09:16|3781.28
10:09:17|3781.44
10:09:18|3781.22
10:09:19|3781.56
10:09:20|3782.31
10:09:22|3782.11
10:09:23|3782.22
10:09:24|3782.31
10:09:24|3782.3
10:09:25|3782.02
10:09:27|3782.28
10:09:28|3782.15
10:09:28|3782.34
10:09:29|3782.41
10:09:30|3783.
10:09:31|3782.87
10:09:32|3782.4
10:09:33|3782.14
10:09:34|3782.33
10:09:36|3782.02
10:09:36|3782.13
10:09:38|3782.06
10:09:38|3782.02
10:09:39|3782.53
10:09:41|3782.24
10:09:42|3782.24
10:09:43|3782.08
10:09:44|3782.08
10:09:45|3782.18
10:09:46|3782.18
10:09:47|3782.51
10:09:48|3782.63
10:09:49|3782.7
10:09:50|3783.02
10:09:51|3782.62
10:09:52|3782.62
10:09:53|3782.62
10:09:54|3782.62
10:09:56|3782.6
10:09:56|3782.39
10:09:57|3783.39
10:09:58|3783.39
10:10:00|3783.39
10:10:01|3783.36
10:10:02|3783.46
10:10:02|3783.21
10:10:04|3783.29
10:10:05|3783.38
10:10:05|3783.67
10:10:07|3783.66
10:10:08|3783.66
10:10:09|3783.6
10:10:10|3783.6
10:10:11|3783.
10:10:12|3782.7
10:10:13|3782.7
10:10:14|3782.95
10:10:15|3782.9
10:10:16|3783.35
10:10:17|3784.27
10:10:18|3784.25
10:10:19|3784.35
10:10:20|3784.41
10:10:21|3784.22
10:10:22|3784.24
10:10:23|3784.06
10:10:24|3783.5
10:10:25|3784.34
10:10:26|3784.71
10:10:27|3784.83
10:10:28|3784.83
10:10:29|3784.67
10:10:30|3784.68
10:10:31|3784.55
10:10:32|3784.31
10:10:33|3784.22
10:10:34|3784.65
10:10:35|3784.45
10:10:36|3784.33
10:10:37|3784.52
10:10:38|3784.49
10:10:39|3784.68
10:10:40|3784.78
10:10:41|3784.79
10:10:43|3785.06
10:10:43|3785.2
10:10:45|3785.71
10:10:47|3786.6
10:10:47|3786.7
10:10:48|3786.4
10:10:50|3786.65
10:10:50|3786.83
10:10:51|3786.95
10:10:53|3787.6
10:10:53|3787.78
10:10:54|3788.1
10:10:56|3788.12
10:10:56|3788.05
10:10:57|3787.92
10:10:59|3787.87
10:10:59|3787.81
10:11:00|3787.61
10:11:01|3787.47
10:11:02|3787.5
10:11:03|3787.41
10:11:05|3787.37
10:11:06|3787.4
10:11:06|3787.99
10:11:08|3788.4
10:11:09|3788.72
10:11:09|3788.81
10:11:11|3788.76
10:11:12|3788.35
10:11:12|3788.51
10:11:13|3788.73
10:11:14|3788.52
10:11:15|3788.65
10:11:16|3788.
10:11:17|3788.31
10:11:18|3788.31
10:11:19|3788.14
10:11:20|3787.82
10:11:22|3787.98
10:11:22|3787.83
10:11:24|3788.6
10:11:24|3788.2
10:11:25|3788.7
10:11:26|3788.53
10:11:27|3788.72
10:11:28|3788.73
10:11:29|3788.4
10:11:30|3788.3
10:11:31|3788.79
10:11:32|3787.99
10:11:33|3788.04
10:11:34|3788.18
10:11:35|3788.52
10:11:37|3788.3
10:11:37|3788.17
10:11:38|3788.11
10:11:39|3788.03
10:11:40|3788.3
10:11:41|3788.29
10:11:43|3788.07
10:11:44|3788.37
10:11:45|3788.36
10:11:47|3787.65
10:11:48|3787.52
10:11:49|3787.97
10:11:50|3787.97
10:11:50|3788.78
10:11:52|3788.69
10:11:54|3788.51
10:11:54|3788.52
10:11:55|3789.02
10:11:57|3788.61
10:11:57|3788.7
10:11:59|3788.75
10:12:00|3788.6
10:12:01|3788.6
10:12:01|3788.52
10:12:03|3789.
10:12:04|3788.99
10:12:05|3789.24
10:12:06|3789.24
10:12:06|3789.24
10:12:07|3788.67
10:12:08|3788.95
10:12:10|3789.09
10:12:10|3788.76
10:12:11|3789.01
10:12:13|3789.23
10:12:13|3789.25
10:12:14|3789.22
10:12:15|3789.61
10:12:16|3790.81
10:12:18|3790.86
10:12:18|3791.61
10:12:19|3791.65
10:12:20|3791.72
10:12:21|3791.44
10:12:22|3791.98
10:12:23|3791.72
10:12:24|3792.11
10:12:25|3791.69
10:12:27|3791.64
10:12:27|3792.12
10:12:29|3791.98
10:12:30|3792.17
10:12:30|3792.21
10:12:31|3791.92
10:12:33|3791.6
10:12:33|3791.24
10:12:35|3791.07
10:12:36|3790.76
10:12:36|3790.7
10:12:38|3791.05
10:12:39|3791.37
10:12:40|3791.37
10:12:41|3791.16
10:12:42|3791.2
10:12:43|3791.43
10:12:45|3791.1
10:12:46|3791.25
10:12:47|3791.41
10:12:48|3790.86
10:12:49|3789.91
10:12:50|3790.21
10:12:51|3790.
10:12:52|3790.4
10:12:53|3790.13
10:12:54|3789.8
10:12:54|3788.9
10:12:56|3788.15
10:12:57|3788.28
10:12:58|3788.32
10:13:00|3787.88
10:13:00|3788.33
10:13:02|3787.7
10:13:02|3788.13
10:13:03|3788.14
10:13:04|3788.14
10:13:05|3788.17
10:13:07|3788.18
10:13:07|3787.71
10:13:08|3788.1
10:13:09|3787.37
10:13:10|3787.59
10:13:11|3787.3
10:13:12|3787.3
10:13:14|3787.54
10:13:14|3787.34
10:13:15|3786.9
10:13:16|3787.2
10:13:18|3786.49
10:13:19|3786.46
10:13:20|3787.
10:13:21|3786.78
10:13:22|3786.79
10:13:23|3786.78
10:13:24|3786.79
10:13:25|3786.79
10:13:26|3786.79
10:13:27|3786.62
10:13:28|3787.03
10:13:29|3786.79
10:13:30|3786.66
10:13:31|3787.
10:13:32|3786.85
10:13:33|3787.06
10:13:34|3787.03
10:13:35|3786.2
10:13:36|3786.24
10:13:37|3786.21
10:13:38|3786.08
10:13:39|3786.13
10:13:40|3786.41
10:13:41|3785.9
10:13:42|3786.13
10:13:43|3785.73
10:13:44|3785.34
10:13:45|3785.2
10:13:49|3784.95
10:13:50|3785.15
10:13:52|3785.11
10:13:53|3785.11
10:13:54|3784.85
10:13:55|3784.7
10:13:56|3784.99
10:13:56|3785.1
10:13:57|3785.12
10:13:58|3785.67
10:14:00|3785.56
10:14:01|3785.92
10:14:02|3786.15
10:14:04|3785.95
10:14:04|3786.02
10:14:05|3786.44
10:14:06|3786.85
10:14:07|3786.68
10:14:08|3786.81
10:14:09|3786.67
10:14:10|3786.67
10:14:11|3786.76
10:14:12|3786.76
10:14:13|3787.01
10:14:14|3786.88
10:14:15|3786.96
10:14:17|3787.02
10:14:17|3787.23
10:14:19|3787.09
10:14:19|3787.2
10:14:20|3786.65
10:14:21|3787.03
10:14:22|3787.05
10:14:23|3786.49
10:14:25|3786.51
10:14:26|3786.74
10:14:26|3787.36
10:14:27|3786.4
10:14:28|3786.4
10:14:29|3786.5
10:14:30|3786.59
10:14:32|3786.61
10:14:32|3786.65
10:14:34|3786.82
10:14:35|3786.99
10:14:35|3786.99
10:14:37|3787.1
10:14:37|3787.1
10:14:39|3787.35
10:14:39|3787.47
10:14:41|3786.97
10:14:42|3787.13
10:14:43|3787.23
10:14:44|3787.73
10:14:45|3787.99
10:14:47|3788.07
10:14:48|3788.12
10:14:48|3788.09
10:14:49|3787.92
10:14:50|3787.67
10:14:52|3787.53
10:14:53|3787.77
10:14:54|3787.37
10:14:55|3787.37
10:14:56|3787.49
10:14:56|3787.49
10:14:59|3787.23
10:14:59|3787.37
10:15:01|3787.32
10:15:01|3787.14
10:15:02|3787.14
10:15:03|3787.35
10:15:05|3787.32
10:15:06|3787.55
10:15:07|3787.34
10:15:08|3786.6
10:15:09|3786.78
10:15:10|3786.44
10:15:11|3786.73
10:15:12|3786.96
10:15:13|3787.18
10:15:14|3787.62
10:15:15|3787.9
10:15:16|3787.58
10:15:17|3787.59
10:15:19|3787.65
10:15:20|3787.65
10:15:21|3787.68
10:15:22|3787.94
10:15:23|3788.1
10:15:23|3787.81
10:15:25|3788.
10:15:26|3788.27
10:15:27|3787.94
10:15:28|3787.74
10:15:29|3787.
10:15:29|3786.92
10:15:30|3787.47
10:15:32|3787.55
10:15:33|3787.8
10:15:33|3787.6
10:15:35|3788.
10:15:36|3788.3
10:15:37|3788.23
10:15:37|3788.2
10:15:39|3788.5
10:15:40|3788.02
10:15:40|3787.95
10:15:42|3787.52
10:15:42|3788.45
10:15:43|3788.43
10:15:44|3788.77
10:15:46|3788.77
10:15:48|3788.87
10:15:49|3789.01
10:15:51|3788.31
10:15:52|3788.
10:15:52|3788.4
10:15:54|3788.4
10:15:54|3788.4
10:15:56|3788.52
10:15:56|3788.63
10:15:58|3788.63
10:15:59|3789.38
10:16:00|3788.77
10:16:01|3788.92
10:16:02|3789.09
10:16:03|3789.34
10:16:04|3789.52
10:16:05|3790.25
10:16:06|3789.64
10:16:07|3789.45
10:16:08|3789.06
10:16:09|3790.09
10:16:10|3789.76
10:16:11|3789.57
10:16:12|3789.76
10:16:13|3789.81
10:16:14|3789.44
10:16:15|3789.44
10:16:16|3789.58
10:16:17|3789.66
10:16:18|3789.72
10:16:19|3789.45
10:16:20|3790.09
10:16:21|3790.34
10:16:22|3790.42
10:16:23|3790.39
10:16:24|3790.5
10:16:25|3791.21
10:16:26|3791.46
10:16:27|3791.31
10:16:28|3791.71
10:16:29|3791.87
10:16:30|3791.18
10:16:31|3791.01
10:16:32|3791.24
10:16:33|3791.19
10:16:34|3791.58
10:16:35|3791.3
10:16:36|3790.91
10:16:37|3791.09
10:16:38|3790.88
10:16:39|3790.79
10:16:40|3790.86
10:16:41|3790.26
10:16:42|3790.3
10:16:43|3790.36
10:16:44|3790.11
10:16:45|3790.02
10:16:46|3789.87
10:16:47|3789.97
10:16:48|3789.96
10:16:50|3789.63
10:16:50|3789.34
10:16:51|3789.41
10:16:53|3789.6
10:16:54|3789.6
10:16:55|3789.33
10:16:56|3789.76
10:16:57|3789.76
10:16:58|3789.66
10:16:59|3790.23
10:17:00|3790.46
10:17:01|3790.38
10:17:02|3790.46
10:17:02|3791.28
10:17:03|3791.67
10:17:05|3791.33
10:17:06|3791.61
10:17:07|3791.5
10:17:08|3791.42
10:17:09|3791.27
10:17:10|3791.5
10:17:11|3791.24
10:17:12|3791.25
10:17:13|3791.68
10:17:14|3791.73
10:17:15|3791.54
10:17:16|3791.54
10:17:17|3791.73
10:17:18|3791.47
10:17:19|3791.68
10:17:20|3791.58
10:17:21|3791.01
10:17:22|3791.02
10:17:23|3791.02
10:17:24|3791.23
10:17:25|3790.8
10:17:26|3790.85
10:17:27|3791.24
10:17:28|3791.24
10:17:29|3791.47
10:17:30|3791.83
10:17:31|3791.93
10:17:32|3791.96
10:17:33|3792.
10:17:34|3792.
10:17:36|3792.
10:17:37|3791.89
10:17:37|3791.74
10:17:38|3792.08
10:17:39|3792.04
10:17:40|3792.16
10:17:41|3792.24
10:17:42|3791.68
10:17:43|3791.24
10:17:44|3791.39
10:17:45|3791.53
10:17:46|3791.39
10:17:48|3791.3
10:17:49|3791.32
10:17:51|3791.7
10:17:51|3791.4
10:17:53|3791.24
10:17:54|3791.
10:17:55|3791.28
10:17:56|3791.73
10:17:57|3791.75
10:17:58|3791.73
10:17:59|3791.64
10:18:00|3791.4
10:18:01|3792.05
10:18:02|3791.05
10:18:03|3790.84
10:18:04|3790.69
10:18:05|3790.73
10:18:06|3790.32
10:18:07|3790.2
10:18:08|3789.69
10:18:09|3789.43
10:18:10|3790.04
10:18:11|3790.1
10:18:12|3789.87
10:18:13|3789.4
10:18:14|3789.44
10:18:15|3789.44
10:18:16|3788.9
10:18:17|3788.86
10:18:18|3789.35
10:18:19|3789.45
10:18:20|3789.52
10:18:21|3789.96
10:18:22|3789.86
10:18:23|3790.11
10:18:24|3790.19
10:18:25|3790.91
10:18:26|3790.6
10:18:27|3790.7
10:18:28|3790.7
10:18:29|3790.94
10:18:30|3790.92
10:18:31|3790.99
10:18:32|3790.71
10:18:33|3790.11
10:18:34|3790.14
10:18:35|3789.21
10:18:36|3789.
10:18:37|3788.46
10:18:38|3788.6
10:18:39|3788.21
10:18:40|3788.12
10:18:41|3787.96
10:18:42|3787.17
10:18:43|3786.81
10:18:44|3787.27
10:18:45|3787.46
10:18:46|3787.6
10:18:47|3787.7
10:18:48|3787.3
10:18:49|3787.1
10:18:50|3787.22
10:18:52|3787.22
10:18:52|3787.22
10:18:54|3787.65
10:18:54|3787.26
10:18:56|3787.45
10:18:57|3787.8
10:18:57|3787.09
10:18:58|3787.09
10:19:00|3787.43
10:19:00|3787.26
10:19:02|3787.57
10:19:03|3787.4
10:19:03|3786.89
10:19:04|3786.88
10:19:06|3786.86
10:19:06|3786.27
10:19:08|3786.11
10:19:08|3785.75
10:19:10|3785.8
10:19:10|3785.89
10:19:12|3784.97
10:19:12|3785.03
10:19:13|3785.18
10:19:15|3784.85
10:19:16|3785.2
10:19:16|3785.79
10:19:18|3785.41
10:19:19|3785.75
10:19:20|3785.75
10:19:20|3785.66
10:19:22|3785.01
10:19:23|3784.84
10:19:24|3785.54
10:19:25|3785.78
10:19:26|3785.45
10:19:27|3785.74
10:19:28|3784.94
10:19:29|3785.2
10:19:29|3785.2
10:19:31|3785.75
10:19:32|3785.8
10:19:33|3785.86
10:19:34|3785.45
10:19:35|3785.45
10:19:36|3785.4
10:19:37|3785.08
10:19:38|3785.3
10:19:39|3785.45
10:19:40|3785.3
10:19:41|3785.28
10:19:42|3785.28
10:19:43|3785.28
10:19:44|3785.28
10:19:45|3785.28
10:19:46|3785.28
10:19:47|3784.88
10:19:48|3785.03
10:19:49|3784.74
10:19:50|3784.74
10:19:52|3784.2
10:19:53|3783.78
10:19:54|3783.74
10:19:55|3783.4
10:19:56|3782.34
10:19:57|3783.2
10:19:58|3783.19
10:19:58|3783.19
10:19:59|3783.14
10:20:01|3782.75
10:20:02|3783.01
10:20:03|3783.23
10:20:04|3782.67
10:20:05|3782.99
10:20:06|3782.8
10:20:07|3782.3
10:20:08|3782.54
10:20:09|3782.59
10:20:10|3783.65
10:20:12|3784.13
10:20:13|3783.82
10:20:14|3783.81
10:20:14|3784.08
10:20:15|3783.58
10:20:16|3783.83
10:20:17|3783.57
10:20:19|3783.92
10:20:19|3783.15
10:20:21|3783.58
10:20:23|3783.81
10:20:23|3783.01
10:20:24|3783.07
10:20:25|3783.08
10:20:26|3783.17
10:20:28|3783.58
10:20:29|3784.36
10:20:30|3784.36
10:20:31|3784.33
10:20:32|3784.38
10:20:33|3784.46
10:20:34|3784.47
10:20:34|3784.79
10:20:35|3784.83
10:20:37|3785.12
10:20:38|3784.44
10:20:39|3784.92
10:20:40|3784.92
10:20:41|3785.12
10:20:42|3785.14
10:20:43|3785.04
10:20:44|3784.94
10:20:44|3784.61
10:20:45|3784.61
10:20:47|3784.21
10:20:47|3784.36
10:20:49|3783.96
10:20:50|3783.69
10:20:51|3783.4
10:20:53|3783.3
10:20:54|3783.72
10:20:54|3783.73
10:20:56|3784.39
10:20:57|3784.39
10:20:57|3784.54
10:20:59|3784.37
10:20:59|3784.98
10:21:01|3784.51
10:21:02|3784.75
10:21:03|3783.81
10:21:04|3783.64
10:21:05|3783.68
10:21:06|3783.15
10:21:07|3783.25
10:21:08|3783.33
10:21:09|3783.33
10:21:11|3783.46
10:21:11|3783.46
10:21:12|3783.46
10:21:14|3783.1
10:21:14|3783.1
10:21:16|3783.79
10:21:16|3783.79
10:21:17|3783.77
10:21:18|3784.19
10:21:20|3784.45
10:21:20|3784.64
10:21:21|3784.89
10:21:23|3785.39
10:21:23|3785.11
10:21:24|3785.35
10:21:25|3785.42
10:21:26|3785.26
10:21:27|3785.19
10:21:28|3785.13
10:21:29|3785.3
10:21:30|3785.65
10:21:32|3785.53
10:21:33|3785.07
10:21:33|3785.14
10:21:34|3785.24
10:21:36|3784.99
10:21:36|3784.81
10:21:37|3785.04
10:21:39|3785.04
10:21:39|3784.72
10:21:41|3785.02
10:21:41|3784.73
10:21:42|3784.67
10:21:43|3784.67
10:21:44|3784.67
10:21:46|3785.66
10:21:46|3785.69
10:21:48|3786.03
10:21:48|3786.5
10:21:50|3786.69
10:21:50|3786.42
10:21:51|3786.42
10:21:52|3786.05
10:21:53|3786.29
10:21:55|3786.65
10:21:57|3786.8
10:21:57|3786.65
10:21:58|3787.05
10:21:59|3787.49
10:22:01|3787.36
10:22:01|3787.21
10:22:02|3787.4
10:22:03|3787.48
10:22:04|3786.87
10:22:05|3787.27
10:22:07|3787.28
10:22:07|3787.17
10:22:08|3787.17
10:22:10|3786.4
10:22:11|3786.4
10:22:12|3786.1
10:22:13|3785.93
10:22:14|3785.93
10:22:15|3785.93
10:22:16|3785.93
10:22:17|3785.6
10:22:17|3785.31
10:22:18|3785.06
10:22:19|3784.87
10:22:21|3784.87
10:22:22|3785.04
10:22:23|3785.02
10:22:24|3785.21
10:22:25|3785.21
10:22:25|3785.01
10:22:27|3785.83
10:22:27|3785.89
10:22:28|3785.89
10:22:30|3785.8
10:22:31|3786.24
10:22:32|3785.9
10:22:33|3786.16
10:22:34|3786.16
10:22:35|3786.6
10:22:36|3785.68
10:22:37|3785.68
10:22:38|3786.1
10:22:38|3786.1
10:22:40|3785.93
10:22:40|3785.7
10:22:41|3785.7
10:22:42|3785.45
10:22:43|3785.45
10:22:44|3785.45
10:22:45|3785.38
10:22:46|3785.37
10:22:47|3785.37
10:22:49|3785.37
10:22:50|3785.59
10:22:51|3784.99
10:22:52|3784.88
10:22:52|3784.96
10:22:55|3785.03
10:22:56|3785.03
10:22:57|3784.8
10:22:58|3785.14
10:22:58|3785.14
10:23:00|3785.14
10:23:01|3785.77
10:23:02|3786.14
10:23:03|3785.99
10:23:04|3786.56
10:23:04|3786.61
10:23:06|3786.56
10:23:07|3786.72
10:23:08|3786.86
10:23:09|3787.49
10:23:10|3787.64
10:23:11|3787.18
10:23:11|3787.65
10:23:13|3787.93
10:23:13|3787.29
10:23:15|3787.18
10:23:16|3787.3
10:23:17|3787.06
10:23:18|3787.05
10:23:19|3786.91
10:23:20|3786.94
10:23:21|3786.94
10:23:22|3786.82
10:23:23|3786.69
10:23:24|3786.79
10:23:25|3786.79
10:23:26|3786.79
10:23:27|3786.55
10:23:28|3786.71
10:23:29|3786.78
10:23:30|3786.53
10:23:31|3787.1
10:23:32|3787.1
10:23:33|3786.58
10:23:34|3786.82
10:23:35|3786.75
10:23:36|3786.84
10:23:37|3786.84
10:23:38|3786.46
10:23:39|3786.5
10:23:40|3786.4
10:23:41|3786.4
10:23:42|3786.55
10:23:43|3786.55
10:23:44|3786.55
10:23:45|3786.42
10:23:46|3786.5
10:23:47|3786.14
10:23:48|3785.8
10:23:49|3785.8
10:23:50|3786.16
10:23:51|3785.91
10:23:53|3786.28
10:23:53|3786.39
10:23:56|3786.52
10:23:56|3786.52
10:23:58|3786.27
10:23:58|3786.08
10:24:00|3786.08
10:24:00|3786.23
10:24:01|3786.23
10:24:03|3786.28
10:24:04|3786.31
10:24:05|3786.12
10:24:06|3786.
10:24:07|3786.14
10:24:07|3786.14
10:24:08|3785.6
10:24:10|3785.65
10:24:11|3785.13
10:24:11|3785.4
10:24:12|3785.14
10:24:14|3785.69
10:24:14|3785.69
10:24:16|3785.69
10:24:17|3785.87
10:24:18|3786.64
10:24:18|3786.62
10:24:19|3786.67
10:24:21|3786.81
10:24:21|3787.07
10:24:22|3787.
10:24:23|3787.2
10:24:24|3787.2
10:24:26|3787.16
10:24:27|3787.12
10:24:28|3787.23
10:24:29|3787.04
10:24:29|3786.91
10:24:30|3786.93
10:24:31|3786.83
10:24:33|3786.76
10:24:34|3787.25
10:24:35|3787.16
10:24:35|3787.07
10:24:36|3787.34
10:24:38|3787.34
10:24:39|3787.34
10:24:41|3787.34
10:24:41|3787.34
10:24:42|3787.34
10:24:44|3787.34
10:24:44|3786.52
10:24:45|3786.33
10:24:46|3786.24
10:24:48|3786.6
10:24:48|3786.2
10:24:49|3786.22
10:24:50|3786.22
10:24:51|3786.34
10:24:52|3786.39
10:24:53|3786.79
10:24:54|3786.4
10:24:56|3786.37
10:24:57|3786.37
10:24:58|3787.18
10:25:00|3787.18
10:25:01|3787.43
10:25:02|3787.26
10:25:02|3787.26
10:25:04|3787.59
10:25:05|3787.65
10:25:06|3787.77
10:25:07|3787.7
10:25:08|3787.67
10:25:09|3787.82
10:25:10|3787.84
10:25:12|3788.64
10:25:13|3788.99
10:25:13|3788.88
10:25:14|3788.8
10:25:16|3789.52
10:25:17|3789.88
10:25:18|3789.65
10:25:19|3789.72
10:25:20|3790.18
10:25:21|3791.16
10:25:22|3790.81
10:25:23|3790.85
10:25:24|3790.73
10:25:24|3790.9
10:25:26|3790.84
10:25:26|3791.2
10:25:28|3791.33
10:25:28|3791.13
10:25:30|3791.05
10:25:31|3790.67
10:25:32|3791.69
10:25:33|3791.6
10:25:34|3791.8
10:25:35|3791.71
10:25:36|3791.44
10:25:37|3791.52
10:25:38|3791.15
10:25:39|3791.49
10:25:40|3791.47
10:25:41|3791.38
10:25:42|3791.41
10:25:42|3791.25
10:25:43|3790.97
10:25:45|3791.35
10:25:46|3790.95
10:25:46|3790.94
10:25:48|3791.04
10:25:48|3790.9
10:25:50|3790.95
10:25:51|3790.61
10:25:52|3791.24
10:25:52|3791.55
10:25:53|3791.6
10:25:55|3791.77
10:25:55|3791.97
10:25:58|3791.97
10:25:59|3791.88
10:26:00|3791.64
10:26:01|3791.64
10:26:02|3791.51
10:26:03|3790.94
10:26:04|3790.79
10:26:05|3791.18
10:26:06|3791.81
10:26:07|3792.57
10:26:08|3792.
10:26:09|3792.17
10:26:10|3792.32
10:26:11|3792.58
10:26:12|3792.71
10:26:13|3792.4
10:26:14|3792.41
10:26:15|3792.4
10:26:16|3792.91
10:26:17|3792.5
10:26:18|3792.45
10:26:19|3792.81
10:26:20|3792.92
10:26:21|3793.63
10:26:22|3793.81
10:26:23|3793.16
10:26:24|3792.7
10:26:25|3792.26
10:26:27|3792.62
10:26:27|3793.24
10:26:29|3793.12
10:26:30|3792.52
10:26:30|3792.5
10:26:32|3792.52
10:26:32|3792.31
10:26:33|3791.21
10:26:35|3791.29
10:26:35|3790.97
10:26:37|3791.58
10:26:38|3791.35
10:26:39|3791.06
10:26:40|3791.18
10:26:40|3791.33
10:26:42|3790.9
10:26:42|3790.42
10:26:44|3790.06
10:26:45|3790.59
10:26:46|3790.51
10:26:46|3790.64
10:26:47|3790.77
10:26:48|3790.91
10:26:50|3790.91
10:26:51|3791.2
10:26:51|3790.81
10:26:53|3790.97
10:26:53|3790.62
10:26:55|3790.46
10:26:56|3790.74
10:26:56|3790.51
10:26:59|3790.79
10:27:00|3791.92
10:27:01|3791.46
10:27:01|3791.42
10:27:04|3791.14
10:27:05|3791.14
10:27:06|3791.86
10:27:07|3792.41
10:27:08|3792.6
10:27:08|3792.54
10:27:10|3792.55
10:27:12|3792.93
10:27:12|3792.81
10:27:14|3793.32
10:27:14|3793.21
10:27:15|3792.93
10:27:16|3793.16
10:27:17|3792.74
10:27:18|3792.75
10:27:19|3792.26
10:27:20|3793.14
10:27:21|3793.36
10:27:23|3793.33
10:27:23|3793.25
10:27:24|3793.25
10:27:25|3793.37
10:27:26|3793.25
10:27:27|3793.25
10:27:28|3793.03
10:27:30|3792.85
10:27:30|3793.27
10:27:32|3792.73
10:27:32|3792.61
10:27:33|3792.61
10:27:34|3792.61
10:27:35|3792.14
10:27:37|3791.46
10:27:38|3791.75
10:27:39|3791.75
10:27:40|3792.18
10:27:41|3792.02
10:27:42|3791.89
10:27:43|3792.02
10:27:44|3791.47
10:27:45|3791.7
10:27:46|3791.37
10:27:47|3790.87
10:27:48|3790.94
10:27:49|3790.88
10:27:50|3790.51
10:27:51|3790.49
10:27:52|3791.
10:27:53|3791.19
10:27:54|3791.04
10:27:55|3790.85
10:27:56|3790.8
10:27:57|3790.84
10:27:58|3790.58
10:27:59|3790.81
10:28:00|3790.51
10:28:01|3790.76
10:28:03|3791.06
10:28:04|3790.89
10:28:04|3790.89
10:28:06|3790.89
10:28:06|3790.72
10:28:07|3790.53
10:28:08|3790.78
10:28:09|3790.36
10:28:11|3790.85
10:28:12|3790.85
10:28:12|3790.86
10:28:14|3790.86
10:28:15|3790.65
10:28:15|3790.89
10:28:16|3790.86
10:28:18|3791.7
10:28:19|3791.88
10:28:19|3792.03
10:28:20|3792.
10:28:22|3791.8
10:28:23|3792.03
10:28:24|3792.03
10:28:25|3791.24
10:28:26|3791.72
10:28:27|3791.72
10:28:28|3791.66
10:28:29|3792.07
10:28:30|3791.85
10:28:31|3791.99
10:28:32|3791.46
10:28:33|3791.76
10:28:34|3791.81
10:28:35|3791.81
10:28:36|3791.07
10:28:37|3790.88
10:28:38|3790.88
10:28:39|3790.37
10:28:40|3790.49
10:28:41|3790.4
10:28:42|3790.94
10:28:43|3790.34
10:28:44|3790.54
10:28:45|3790.61
10:28:46|3790.48
10:28:47|3790.45
10:28:48|3790.45
10:28:49|3790.8
10:28:51|3790.45
10:28:51|3790.6
10:28:52|3790.6
10:28:53|3790.28
10:28:55|3790.49
10:28:56|3789.9
10:28:57|3790.14
10:28:58|3790.2
10:28:59|3790.2
10:29:01|3790.75
10:29:01|3790.38
10:29:02|3790.44
10:29:03|3790.31
10:29:04|3790.19
10:29:06|3790.19
10:29:07|3790.01
10:29:08|3790.18
10:29:08|3790.18
10:29:09|3789.07
10:29:11|3789.88
10:29:11|3791.29
10:29:13|3791.05
10:29:14|3791.11
10:29:15|3791.59
10:29:16|3791.
10:29:16|3790.97
10:29:17|3790.48
10:29:19|3790.26
10:29:20|3789.8
10:29:21|3790.1
10:29:21|3790.09
10:29:23|3790.04
10:29:24|3789.59
10:29:25|3789.69
10:29:26|3790.29
10:29:26|3790.24
10:29:28|3790.24
10:29:29|3790.33
10:29:30|3790.16
10:29:30|3790.42
10:29:32|3790.28
10:29:33|3790.28
10:29:34|3790.12
10:29:34|3790.12
10:29:36|3790.36
10:29:37|3790.36
10:29:37|3790.2
10:29:38|3789.8
10:29:40|3789.56
10:29:41|3789.41
10:29:42|3789.33
10:29:43|3789.02
10:29:44|3789.22
10:29:45|3789.22
10:29:46|3789.22
10:29:47|3789.25
10:29:48|3789.5
10:29:49|3789.5
10:29:50|3789.5
10:29:51|3789.5
10:29:52|3789.65
10:29:53|3789.65
10:29:54|3789.65
10:29:55|3789.65
10:29:56|3789.65
10:29:57|3789.65
10:29:58|3789.4
10:29:59|3789.18
10:30:00|3789.18
10:30:01|3789.3
10:30:02|3790.
10:30:04|3789.55
10:30:05|3789.96
10:30:06|3790.4
10:30:07|3790.51
10:30:08|3790.29
10:30:09|3789.59
10:30:10|3789.16
10:30:11|3789.02
10:30:12|3789.37
10:30:13|3788.93
10:30:14|3788.84
10:30:15|3788.82
10:30:16|3788.33
10:30:17|3787.88
10:30:18|3788.37
10:30:19|3787.87
10:30:20|3788.31
10:30:21|3788.73
10:30:22|3788.85
10:30:23|3789.
10:30:24|3788.88
10:30:25|3789.
10:30:26|3789.32
10:30:27|3789.11
10:30:28|3789.03
10:30:29|3788.67
10:30:31|3788.7
10:30:31|3788.51
10:30:33|3787.8
10:30:34|3787.71
10:30:36|3787.64
10:30:36|3787.64
10:30:37|3787.36
10:30:38|3787.48
10:30:39|3787.44
10:30:40|3787.63
10:30:41|3786.61
10:30:42|3785.88
10:30:43|3786.38
10:30:44|3786.4
10:30:45|3785.88
10:30:46|3786.22
10:30:47|3786.23
10:30:48|3786.82
10:30:50|3786.93
10:30:50|3787.21
10:30:51|3787.23
10:30:52|3787.3
10:30:53|3786.83
10:30:54|3786.99
10:30:55|3786.51
10:30:56|3786.45
10:30:57|3786.66
10:30:58|3787.
10:30:59|3787.
10:31:00|3787.17
10:31:01|3786.56
10:31:03|3787.51
10:31:04|3788.19
10:31:06|3788.38
10:31:07|3787.81
10:31:08|3787.57
10:31:08|3787.4
10:31:10|3787.79
10:31:10|3787.35
10:31:11|3787.59
10:31:13|3787.12
10:31:13|3786.75
10:31:15|3786.83
10:31:16|3786.91
10:31:16|3786.91
10:31:17|3786.59
10:31:19|3786.39
10:31:19|3785.83
10:31:21|3785.42
10:31:22|3785.35
10:31:23|3785.52
10:31:24|3785.57
10:31:25|3785.6
10:31:25|3785.7
10:31:27|3785.7
10:31:28|3785.61
10:31:29|3785.4
10:31:29|3785.65
10:31:31|3785.65
10:31:31|3785.65
10:31:32|3785.6
10:31:34|3785.33
10:31:35|3785.33
10:31:36|3785.53
10:31:36|3785.76
10:31:37|3785.76
10:31:39|3785.56
10:31:40|3785.64
10:31:40|3785.46
10:31:41|3785.82
10:31:42|3785.82
10:31:44|3785.82
10:31:44|3786.35
10:31:45|3786.35
10:31:47|3786.35
10:31:47|3786.35
10:31:49|3786.35
10:31:50|3786.35
10:31:51|3786.49
10:31:52|3786.21
10:31:53|3786.05
10:31:54|3786.34
10:31:55|3785.91
10:31:56|3785.78
10:31:57|3785.42
10:31:58|3785.71
10:31:59|3785.93
10:32:00|3785.51
10:32:01|3785.92
10:32:02|3785.86
10:32:04|3785.61
10:32:05|3785.19
10:32:06|3785.19
10:32:06|3785.19
10:32:08|3785.14
10:32:09|3784.62
10:32:10|3784.26
10:32:11|3784.6
10:32:12|3785.62
10:32:13|3786.14
10:32:14|3785.58
10:32:15|3786.33
10:32:16|3786.23
10:32:17|3786.18
10:32:18|3785.98
10:32:19|3785.62
10:32:20|3785.35
10:32:21|3785.16
10:32:22|3785.05
10:32:23|3785.69
10:32:24|3785.47
10:32:25|3785.86
10:32:26|3785.47
10:32:27|3785.55
10:32:28|3785.55
10:32:29|3785.55
10:32:30|3785.55
10:32:31|3785.73
10:32:32|3785.65
10:32:33|3785.39
10:32:34|3784.88
10:32:35|3784.61
10:32:36|3783.74
10:32:37|3783.94
10:32:38|3783.81
10:32:39|3783.26
10:32:40|3784.07
10:32:41|3783.87
10:32:42|3783.84
10:32:43|3783.83
10:32:45|3783.71
10:32:45|3783.65
10:32:46|3783.72
10:32:47|3783.81
10:32:48|3783.96
10:32:50|3783.96
10:32:50|3783.59
10:32:52|3782.98
10:32:52|3783.32
10:32:53|3783.22
10:32:54|3782.85
10:32:55|3783.74
10:32:56|3783.52
10:32:57|3783.72
10:32:58|3783.4
10:32:59|3783.54
10:33:00|3782.87
10:33:01|3783.79
10:33:02|3783.68
10:33:03|3784.48
10:33:05|3785.26
10:33:06|3785.17
10:33:07|3784.05
10:33:08|3783.55
10:33:09|3783.55
10:33:10|3783.97
10:33:11|3783.9
10:33:12|3784.
10:33:13|3783.76
10:33:14|3783.33
10:33:15|3782.99
10:33:16|3783.2
10:33:17|3782.85
10:33:18|3783.31
10:33:19|3782.6
10:33:21|3782.6
10:33:21|3782.67
10:33:22|3782.2
10:33:23|3782.65
10:33:24|3782.95
10:33:25|3782.58
10:33:26|3782.58
10:33:28|3782.6
10:33:28|3782.35
10:33:29|3781.8
10:33:30|3781.8
10:33:31|3781.69
10:33:32|3781.93
10:33:33|3781.86
10:33:35|3782.12
10:33:35|3781.7
10:33:36|3781.92
10:33:37|3781.92
10:33:38|3781.54
10:33:40|3781.7
10:33:40|3781.17
10:33:42|3781.17
10:33:42|3782.01
10:33:43|3782.86
10:33:44|3783.14
10:33:45|3783.7
10:33:46|3783.19
10:33:47|3783.05
10:33:48|3783.61
10:33:49|3783.13
10:33:50|3783.66
10:33:51|3783.4
10:33:52|3783.44
10:33:54|3783.44
10:33:55|3783.31
10:33:55|3783.59
10:33:56|3782.67
10:33:57|3782.68
10:33:59|3782.49
10:33:59|3782.44
10:34:00|3782.63
10:34:01|3782.34
10:34:02|3782.24
10:34:03|3782.24
10:34:05|3782.23
10:34:06|3781.74
10:34:08|3781.21
10:34:09|3781.21
10:34:10|3781.56
10:34:11|3781.2
10:34:12|3780.71
10:34:12|3780.69
10:34:13|3780.35
10:34:14|3780.08
10:34:15|3779.8
10:34:17|3779.64
10:34:17|3779.72
10:34:18|3779.72
10:34:20|3779.73
10:34:20|3779.46
10:34:22|3779.2
10:34:23|3778.52
10:34:24|3778.99
10:34:24|3779.13
10:34:25|3779.64
10:34:27|3779.8
10:34:28|3779.01
10:34:28|3778.87
10:34:29|3779.12
10:34:30|3778.9
10:34:31|3778.94
10:34:32|3778.88
10:34:33|3778.58
10:34:35|3778.63
10:34:35|3777.52
10:34:37|3777.2
10:34:37|3777.42
10:34:39|3778.44
10:34:40|3778.2
10:34:40|3779.05
10:34:41|3779.13
10:34:43|3778.83
10:34:44|3778.32
10:34:45|3778.77
10:34:45|3778.95
10:34:46|3779.05
10:34:47|3779.31
10:34:48|3779.31
10:34:50|3779.31
10:34:51|3779.01
10:34:51|3778.86
10:34:53|3778.86
10:34:53|3779.37
10:34:55|3779.6
10:34:56|3779.
10:34:57|3778.88
10:34:58|3778.47
10:34:59|3778.5
10:35:00|3778.97
10:35:01|3779.3
10:35:01|3778.93
10:35:02|3778.76
10:35:03|3778.19
10:35:05|3778.32
10:35:05|3777.84
10:35:08|3777.84
10:35:09|3778.06
10:35:10|3778.48
10:35:12|3777.65
10:35:13|3777.28
10:35:14|3777.05
10:35:15|3777.01
10:35:16|3776.38
10:35:17|3777.06
10:35:18|3776.97
10:35:19|3776.59
10:35:20|3776.49
10:35:21|3776.82
10:35:22|3776.65
10:35:23|3776.67
10:35:24|3776.72
10:35:25|3776.82
10:35:26|3776.82
10:35:27|3776.51
10:35:28|3776.58
10:35:29|3776.93
10:35:30|3776.82
10:35:31|3778.3
10:35:32|3779.14
10:35:33|3779.44
10:35:34|3778.05
10:35:35|3777.79
10:35:36|3777.14
10:35:37|3776.8
10:35:38|3776.75
10:35:39|3776.97
10:35:40|3777.06
10:35:41|3777.05
10:35:42|3776.7
10:35:43|3776.19
10:35:44|3775.7
10:35:45|3775.89
10:35:46|3775.49
10:35:47|3775.38
10:35:48|3776.2
10:35:49|3776.18
10:35:50|3776.01
10:35:51|3776.05
10:35:52|3776.39
10:35:53|3776.01
10:35:54|3776.01
10:35:55|3776.02
10:35:56|3775.88
10:35:57|3776.04
10:35:58|3775.97
10:35:59|3775.96
10:36:00|3775.09
10:36:01|3774.41
10:36:02|3775.1
10:36:03|3774.75
10:36:04|3774.81
10:36:05|3775.32
10:36:06|3776.14
10:36:08|3775.76
10:36:09|3775.44
10:36:09|3775.59
10:36:11|3775.
10:36:11|3775.51
10:36:13|3775.16
10:36:14|3775.49
10:36:15|3775.49
10:36:16|3776.
10:36:17|3776.2
10:36:18|3775.86
10:36:19|3775.63
10:36:20|3775.63
10:36:21|3775.79
10:36:22|3775.79
10:36:22|3775.2
10:36:24|3775.45
10:36:24|3775.52
10:36:26|3775.5
10:36:26|3775.42
10:36:28|3775.43
10:36:29|3775.61
10:36:30|3776.05
10:36:30|3776.2
10:36:32|3776.73
10:36:33|3776.7
10:36:34|3776.41
10:36:35|3776.41
10:36:36|3776.41
10:36:37|3776.77
10:36:38|3776.83
10:36:39|3776.96
10:36:40|3776.96
10:36:41|3776.86
10:36:42|3776.86
10:36:43|3776.86
10:36:44|3776.86
10:36:45|3776.86
10:36:46|3776.86
10:36:47|3776.8
10:36:48|3776.78
10:36:49|3776.1
10:36:50|3775.63
10:36:51|3776.03
10:36:52|3775.65
10:36:53|3775.79
10:36:54|3775.79
10:36:55|3775.79
10:36:56|3775.48
10:36:57|3775.36
10:36:58|3775.49
10:36:59|3775.51
10:37:00|3775.41
10:37:01|3775.01
10:37:02|3775.69
10:37:03|3775.94
10:37:04|3776.24
10:37:05|3775.33
10:37:06|3775.34
10:37:07|3774.86
10:37:08|3774.86
10:37:09|3774.47
10:37:10|3775.25
10:37:12|3775.16
10:37:13|3775.07
10:37:14|3775.28
10:37:15|3774.92
10:37:15|3774.65
10:37:17|3774.65
10:37:17|3774.84
10:37:19|3774.62
10:37:20|3774.62
10:37:21|3774.14
10:37:22|3773.91
10:37:23|3773.85
10:37:23|3773.54
10:37:26|3773.37
10:37:27|3773.49
10:37:27|3773.02
10:37:28|3773.73
10:37:30|3774.07
10:37:31|3774.43
10:37:31|3774.13
10:37:32|3774.29
10:37:33|3774.64
10:37:34|3774.74
10:37:36|3774.74
10:37:36|3774.42
10:37:38|3774.08
10:37:39|3773.52
10:37:40|3773.29
10:37:41|3773.18
10:37:41|3773.35
10:37:43|3773.27
10:37:43|3773.84
10:37:44|3773.65
10:37:45|3773.47
10:37:46|3773.34
10:37:47|3773.34
10:37:48|3772.77
10:37:49|3772.25
10:37:50|3771.97
10:37:51|3772.03
10:37:52|3772.11
10:37:53|3772.11
10:37:54|3771.96
10:37:56|3771.7
10:37:56|3771.57
10:37:57|3771.49
10:37:59|3771.62
10:38:00|3771.49
10:38:01|3771.58
10:38:01|3771.17
10:38:02|3771.13
10:38:04|3771.09
10:38:05|3770.7
10:38:06|3770.57
10:38:07|3770.08
10:38:08|3769.99
10:38:10|3770.
10:38:10|3771.24
10:38:12|3770.54
10:38:13|3770.26
10:38:14|3770.06
10:38:15|3769.89
10:38:16|3770.26
10:38:18|3770.45
10:38:19|3770.4
10:38:20|3770.22
10:38:21|3771.22
10:38:22|3771.51
10:38:24|3771.51
10:38:24|3772.12
10:38:26|3771.98
10:38:26|3771.09
10:38:28|3770.86
10:38:28|3771.18
10:38:29|3771.18
10:38:30|3771.
10:38:32|3770.66
10:38:32|3770.46
10:38:34|3770.98
10:38:35|3770.65
10:38:36|3771.09
10:38:37|3770.74
10:38:37|3770.76
10:38:39|3770.66
10:38:40|3770.12
10:38:41|3770.15
10:38:41|3769.46
10:38:42|3769.05
10:38:43|3769.05
10:38:45|3769.42
10:38:46|3769.11
10:38:46|3769.39
10:38:47|3769.03
10:38:49|3769.29
10:38:50|3769.52
10:38:51|3768.86
10:38:52|3769.4
10:38:53|3769.11
10:38:54|3769.36
10:38:55|3769.17
10:38:56|3769.
10:38:58|3768.82
10:38:58|3768.62
10:38:59|3768.57
10:39:01|3768.81
10:39:02|3768.52
10:39:02|3768.8
10:39:04|3768.61
10:39:05|3768.48
10:39:06|3768.34
10:39:07|3768.36
10:39:08|3768.72
10:39:09|3768.61
10:39:09|3768.12
10:39:12|3767.99
10:39:12|3767.81
10:39:14|3767.83
10:39:15|3767.79
10:39:16|3768.34
10:39:17|3767.4
10:39:17|3767.26
10:39:20|3767.32
10:39:21|3767.3
10:39:22|3767.07
10:39:23|3766.52
10:39:24|3766.15
10:39:25|3766.18
10:39:26|3766.5
10:39:27|3767.3
10:39:28|3767.43
10:39:29|3767.73
10:39:30|3767.37
10:39:31|3766.98
10:39:32|3766.71
10:39:33|3766.08
10:39:35|3765.73
10:39:36|3766.03
10:39:36|3765.77
10:39:37|3765.73
10:39:39|3765.97
10:39:39|3766.11
10:39:40|3766.02
10:39:41|3766.28
10:39:42|3766.02
10:39:43|3765.74
10:39:44|3765.6
10:39:45|3765.8
10:39:46|3765.8
10:39:47|3765.77
10:39:49|3766.6
10:39:49|3766.86
10:39:51|3767.24
10:39:52|3768.07
10:39:52|3767.45
10:39:53|3767.43
10:39:54|3767.98
10:39:55|3768.52
10:39:57|3769.35
10:39:57|3768.32
10:39:59|3768.19
10:40:00|3768.58
10:40:01|3769.79
10:40:02|3770.2
10:40:03|3770.6
10:40:04|3770.9
10:40:05|3770.
10:40:06|3769.86
10:40:07|3769.64
10:40:07|3770.1
10:40:09|3770.44
10:40:10|3770.01
10:40:12|3770.33
10:40:13|3770.91
10:40:14|3770.96
10:40:15|3770.21
10:40:16|3769.9
10:40:17|3769.42
10:40:18|3769.59
10:40:19|3770.43
10:40:20|3770.43
10:40:21|3770.8
10:40:22|3770.4
10:40:23|3770.88
10:40:24|3771.21
10:40:25|3771.12
10:40:26|3770.63
10:40:27|3770.59
10:40:28|3771.05
10:40:30|3770.81
10:40:31|3770.65
10:40:31|3769.98
10:40:32|3769.75
10:40:34|3769.41
10:40:34|3770.05
10:40:35|3769.73
10:40:36|3769.65
10:40:37|3768.98
10:40:38|3768.32
10:40:39|3768.24
10:40:40|3768.4
10:40:42|3768.69
10:40:42|3768.85
10:40:43|3768.67
10:40:44|3769.35
10:40:45|3769.09
10:40:46|3769.09
10:40:47|3768.86
10:40:48|3768.86
10:40:49|3768.69
10:40:50|3768.46
10:40:51|3768.59
10:40:52|3768.54
10:40:54|3768.38
10:40:55|3767.86
10:40:56|3767.61
10:40:56|3767.6
10:40:58|3768.11
10:40:59|3768.27
10:40:59|3768.12
10:41:01|3768.05
10:41:02|3769.44
10:41:03|3769.31
10:41:04|3768.91
10:41:05|3769.4
10:41:06|3769.21
10:41:07|3770.66
10:41:08|3770.04
10:41:10|3769.81
10:41:10|3769.72
10:41:12|3769.67
10:41:13|3769.64
10:41:14|3769.89
10:41:16|3770.22
10:41:16|3770.17
10:41:17|3769.78
10:41:19|3770.19
10:41:20|3769.84
10:41:20|3770.16
10:41:22|3769.89
10:41:23|3769.89
10:41:23|3770.07
10:41:25|3769.7
10:41:26|3769.7
10:41:27|3770.96
10:41:27|3770.82
10:41:28|3770.46
10:41:29|3770.74
10:41:30|3771.12
10:41:32|3770.59
10:41:33|3770.36
10:41:34|3770.84
10:41:34|3770.63
10:41:35|3770.66
10:41:36|3770.79
10:41:38|3770.57
10:41:38|3770.56
10:41:39|3770.56
10:41:41|3770.24
10:41:41|3769.83
10:41:43|3769.44
10:41:43|3768.85
10:41:45|3768.82
10:41:46|3769.14
10:41:47|3769.32
10:41:48|3768.88
10:41:49|3768.95
10:41:50|3768.97
10:41:51|3768.68
10:41:52|3768.59
10:41:53|3768.62
10:41:53|3768.41
10:41:55|3769.04
10:41:56|3769.41
10:41:57|3770.22
10:41:58|3770.21
10:41:59|3770.13
10:42:00|3770.25
10:42:01|3770.07
10:42:02|3770.23
10:42:03|3770.7
10:42:04|3770.06
10:42:05|3770.56
10:42:06|3770.38
10:42:07|3770.63
10:42:08|3770.44
10:42:09|3770.59
10:42:10|3770.29
10:42:11|3770.18
10:42:12|3771.15
10:42:14|3770.71
10:42:15|3771.
10:42:16|3771.
10:42:17|3770.56
10:42:18|3770.97
10:42:19|3771.23
10:42:20|3770.7
10:42:22|3771.
10:42:23|3770.93
10:42:24|3770.71
10:42:24|3771.19
10:42:26|3771.12
10:42:27|3770.62
10:42:28|3770.13
10:42:29|3769.75
10:42:30|3769.72
10:42:31|3769.72
10:42:32|3769.89
10:42:33|3769.38
10:42:34|3770.15
10:42:35|3770.15
10:42:37|3770.06
10:42:37|3769.93
10:42:38|3769.68
10:42:39|3769.55
10:42:41|3769.55
10:42:42|3769.68
10:42:43|3769.4
10:42:44|3769.61
10:42:44|3770.33
10:42:45|3770.33
10:42:47|3770.33
10:42:48|3770.33
10:42:49|3769.59
10:42:49|3769.46
10:42:51|3770.
10:42:51|3770.
10:42:53|3770.
10:42:53|3770.28
10:42:55|3769.94
10:42:55|3769.94
10:42:57|3770.15
10:42:58|3770.15
10:42:59|3769.86
10:42:59|3769.86
10:43:00|3770.11
10:43:02|3770.11
10:43:03|3769.31
10:43:04|3769.31
10:43:04|3768.98
10:43:05|3768.76
10:43:07|3768.68
10:43:07|3768.59
10:43:08|3768.4
10:43:10|3768.23
10:43:11|3768.36
10:43:12|3768.28
10:43:13|3768.48
10:43:13|3768.46
10:43:16|3768.13
10:43:16|3768.01
10:43:17|3767.92
10:43:18|3768.
10:43:19|3768.
10:43:20|3768.
10:43:22|3768.19
10:43:23|3768.22
10:43:24|3768.87
10:43:24|3768.89
10:43:26|3770.13
10:43:26|3769.74
10:43:27|3769.98
10:43:29|3770.
10:43:30|3770.6
10:43:30|3770.52
10:43:31|3771.09
10:43:32|3770.95
10:43:33|3770.95
10:43:34|3770.68
10:43:35|3770.54
10:43:37|3770.38
10:43:38|3770.19
10:43:39|3770.19
10:43:39|3770.19
10:43:40|3770.15
10:43:42|3770.17
10:43:42|3769.98
10:43:44|3769.98
10:43:44|3769.76
10:43:45|3770.29
10:43:46|3770.21
10:43:48|3770.23
10:43:48|3770.42
10:43:50|3770.45
10:43:51|3770.
10:43:52|3769.85
10:43:53|3769.82
10:43:54|3769.8
10:43:55|3769.81
10:43:56|3770.08
10:43:57|3770.19
10:43:57|3770.19
10:43:58|3770.19
10:44:00|3770.19
10:44:01|3770.3
10:44:01|3770.3
10:44:03|3770.3
10:44:04|3771.
10:44:05|3770.42
10:44:06|3770.66
10:44:07|3770.66
10:44:08|3770.52
10:44:09|3770.92
10:44:10|3770.92
10:44:11|3770.96
10:44:12|3770.47
10:44:13|3770.47
10:44:14|3770.84
10:44:16|3770.33
10:44:16|3769.77
10:44:18|3769.65
10:44:19|3769.86
10:44:19|3769.77
10:44:21|3770.02
10:44:21|3770.31
10:44:23|3770.51
10:44:24|3770.66
10:44:24|3770.08
10:44:26|3770.08
10:44:27|3770.41
10:44:27|3770.74
10:44:28|3770.61
10:44:29|3770.61
10:44:30|3770.61
10:44:32|3770.41
10:44:33|3770.79
10:44:34|3770.93
10:44:35|3770.93
10:44:36|3770.58
10:44:36|3770.41
10:44:38|3770.41
10:44:39|3770.54
10:44:40|3770.96
10:44:41|3771.12
10:44:42|3771.08
10:44:43|3770.56
10:44:44|3770.56
10:44:45|3770.56
10:44:46|3770.56
10:44:47|3770.6
10:44:48|3770.54
10:44:49|3770.24
10:44:50|3769.86
10:44:51|3770.19
10:44:52|3770.19
10:44:52|3769.86
10:44:53|3770.39
10:44:54|3769.88
10:44:56|3769.88
10:44:56|3769.84
10:44:58|3769.82
10:44:59|3770.36
10:45:00|3770.36
10:45:01|3770.3
10:45:01|3769.48
10:45:03|3769.37
10:45:04|3769.37
10:45:05|3770.22
10:45:06|3771.35
10:45:07|3771.18
10:45:08|3770.95
10:45:09|3771.57
10:45:10|3771.16
10:45:11|3770.86
10:45:12|3770.7
10:45:13|3770.99
10:45:14|3771.35
10:45:15|3771.58
10:45:16|3772.2
10:45:18|3772.04
10:45:18|3771.7
10:45:19|3771.17
10:45:20|3771.65
10:45:22|3771.73
10:45:22|3772.14
10:45:24|3772.14
10:45:25|3772.39
10:45:26|3772.58
10:45:27|3772.73
10:45:28|3772.62
10:45:29|3772.66
10:45:30|3772.66
10:45:31|3772.92
10:45:32|3772.98
10:45:33|3772.98
10:45:34|3773.3
10:45:35|3772.96
10:45:36|3773.4
10:45:37|3772.89
10:45:38|3773.11
10:45:39|3773.11
10:45:40|3772.81
10:45:41|3772.55
10:45:42|3772.47
10:45:43|3772.
10:45:44|3772.03
10:45:45|3770.85
10:45:46|3770.8
10:45:47|3769.41
10:45:48|3770.82
10:45:49|3771.64
10:45:50|3771.28
10:45:51|3770.81
10:45:52|3771.4
10:45:53|3770.83
10:45:54|3771.
10:45:55|3770.69
10:45:56|3769.88
10:45:57|3770.38
10:45:58|3770.44
10:45:59|3770.25
10:46:00|3770.35
10:46:01|3770.76
10:46:02|3771.17
10:46:03|3772.21
10:46:04|3772.68
10:46:05|3772.04
10:46:06|3771.77
10:46:07|3771.31
10:46:08|3771.69
10:46:09|3771.34
10:46:10|3771.39
10:46:11|3770.97
10:46:12|3770.74
10:46:13|3770.99
10:46:14|3771.
10:46:15|3771.04
10:46:16|3771.42
10:46:18|3771.8
10:46:20|3771.94
10:46:21|3771.8
10:46:21|3772.78
10:46:23|3772.61
10:46:24|3772.35
10:46:25|3772.52
10:46:26|3773.11
10:46:27|3772.67
10:46:28|3772.94
10:46:29|3772.32
10:46:30|3772.41
10:46:31|3772.45
10:46:32|3772.43
10:46:33|3772.35
10:46:34|3772.49
10:46:35|3772.4
10:46:36|3772.26
10:46:37|3771.92
10:46:38|3771.66
10:46:39|3771.61
10:46:41|3771.31
10:46:42|3770.79
10:46:43|3771.15
10:46:44|3771.21
10:46:45|3770.66
10:46:46|3770.94
10:46:47|3770.98
10:46:48|3771.
10:46:49|3770.75
10:46:50|3771.
10:46:51|3770.97
10:46:52|3770.61
10:46:53|3770.46
10:46:54|3770.44
10:46:55|3770.78
10:46:56|3771.08
10:46:58|3771.28
10:46:59|3771.13
10:47:00|3771.07
10:47:01|3771.45
10:47:02|3772.
10:47:03|3772.39
10:47:04|3772.31
10:47:05|3772.08
10:47:06|3772.08
10:47:07|3772.31
10:47:09|3772.25
10:47:10|3772.51
10:47:10|3772.19
10:47:11|3772.59
10:47:12|3772.39
10:47:13|3772.19
10:47:14|3772.15
10:47:16|3772.14
10:47:16|3772.66
10:47:18|3773.25
10:47:19|3773.49
10:47:20|3773.6
10:47:22|3774.11
10:47:22|3773.89
10:47:24|3774.2
10:47:24|3774.03
10:47:25|3774.73
10:47:27|3774.53
10:47:28|3774.61
10:47:29|3774.89
10:47:29|3774.53
10:47:30|3775.01
10:47:32|3774.73
10:47:32|3775.04
10:47:33|3775.02
10:47:34|3774.89
10:47:36|3774.5
10:47:36|3774.64
10:47:37|3775.03
10:47:38|3774.29
10:47:39|3773.94
10:47:40|3773.81
10:47:42|3773.93
10:47:43|3773.93
10:47:43|3774.05
10:47:44|3774.02
10:47:45|3774.24
10:47:46|3773.86
10:47:47|3773.58
10:47:48|3773.33
10:47:49|3773.17
10:47:51|3773.25
10:47:51|3773.39
10:47:53|3773.53
10:47:53|3773.65
10:47:54|3773.84
10:47:55|3773.7
10:47:56|3773.99
10:47:57|3773.86
10:47:59|3773.88
10:47:59|3774.1
10:48:00|3774.11
10:48:01|3774.67
10:48:03|3774.85
10:48:04|3775.71
10:48:05|3775.76
10:48:06|3775.53
10:48:07|3775.64
10:48:08|3775.73
10:48:09|3775.08
10:48:10|3775.23
10:48:11|3775.33
10:48:12|3775.07
10:48:13|3774.8
10:48:14|3775.28
10:48:15|3775.06
10:48:16|3775.14
10:48:17|3775.3
10:48:18|3774.8
10:48:20|3774.86
10:48:20|3775.01
10:48:22|3775.05
10:48:24|3775.66
10:48:25|3775.83
10:48:25|3775.82
10:48:27|3775.72
10:48:27|3775.39
10:48:29|3775.9
10:48:30|3775.67
10:48:31|3775.01
10:48:32|3775.26
10:48:33|3774.95
10:48:33|3774.81
10:48:35|3774.81
10:48:36|3774.96
10:48:37|3774.63
10:48:38|3774.63
10:48:39|3774.89
10:48:39|3774.18
10:48:40|3773.96
10:48:41|3774.2
10:48:43|3774.2
10:48:44|3774.3
10:48:45|3774.3
10:48:46|3773.89
10:48:47|3773.8
10:48:48|3773.59
10:48:49|3773.59
10:48:50|3773.71
10:48:50|3773.71
10:48:52|3773.96
10:48:53|3773.94
10:48:54|3773.73
10:48:54|3773.73
10:48:55|3773.1
10:48:57|3773.18
10:48:57|3773.25
10:48:59|3773.07
10:48:59|3773.24
10:49:01|3773.48
10:49:02|3773.48
10:49:03|3773.1
10:49:04|3773.78
10:49:05|3773.78
10:49:06|3773.42
10:49:06|3773.6
10:49:07|3773.46
10:49:09|3774.15
10:49:10|3774.11
10:49:11|3774.11
10:49:12|3773.86
10:49:13|3774.42
10:49:14|3774.85
10:49:15|3774.38
10:49:16|3774.23
10:49:17|3774.07
10:49:18|3774.92
10:49:19|3775.4
10:49:20|3774.94
10:49:22|3775.27
10:49:23|3775.27
10:49:24|3774.88
10:49:25|3775.38
10:49:25|3775.4
10:49:27|3775.37
10:49:28|3775.33
10:49:29|3775.18
10:49:29|3775.53
10:49:31|3775.53
10:49:32|3775.79
10:49:33|3775.96
10:49:34|3776.25
10:49:35|3775.98
10:49:36|3776.16
10:49:37|3776.34
10:49:38|3776.4
10:49:39|3776.17
10:49:40|3776.24
10:49:41|3775.71
10:49:42|3775.92
10:49:43|3776.19
10:49:44|3775.94
10:49:45|3776.13
10:49:46|3775.86
10:49:46|3775.65
10:49:48|3775.53
10:49:49|3775.53
10:49:50|3775.23
10:49:50|3775.3
10:49:52|3775.46
10:49:53|3775.31
10:49:54|3775.59
10:49:55|3775.3
10:49:55|3775.46
10:49:57|3775.32
10:49:58|3775.29
10:49:58|3775.16
10:50:00|3775.13
10:50:00|3775.8
10:50:02|3776.11
10:50:03|3776.28
10:50:04|3776.66
10:50:04|3776.57
10:50:06|3776.66
10:50:07|3776.53
10:50:07|3776.4
10:50:09|3776.58
10:50:09|3776.46
10:50:11|3776.17
10:50:11|3776.18
10:50:12|3776.96
10:50:14|3776.93
10:50:14|3777.
10:50:15|3777.
10:50:17|3777.
10:50:17|3777.03
10:50:19|3776.82
10:50:19|3776.81
10:50:22|3776.98
10:50:22|3776.78
10:50:24|3776.78
10:50:25|3776.76
10:50:26|3776.76
10:50:26|3777.09
10:50:28|3776.9
10:50:29|3777.18
10:50:30|3777.22
10:50:30|3777.17
10:50:31|3776.77
10:50:33|3777.14
10:50:33|3777.42
10:50:34|3777.2
10:50:35|3777.06
10:50:37|3777.17
10:50:38|3777.29
10:50:39|3776.98
10:50:39|3776.96
10:50:41|3776.96
10:50:42|3776.96
10:50:43|3777.08
10:50:44|3777.2
10:50:45|3776.95
10:50:46|3776.7
10:50:47|3777.89
10:50:48|3777.95
10:50:49|3777.9
10:50:51|3778.33
10:50:52|3777.94
10:50:53|3778.18
10:50:54|3778.18
10:50:55|3777.95
10:50:56|3778.21
10:50:57|3778.21
10:50:58|3778.28
10:50:59|3778.32
10:51:00|3777.89
10:51:01|3778.45
10:51:02|3778.06
10:51:03|3778.06
10:51:04|3778.46
10:51:05|3778.33
10:51:07|3778.49
10:51:07|3778.51
10:51:08|3778.05
10:51:09|3778.19
10:51:10|3778.34
10:51:11|3778.55
10:51:12|3778.35
10:51:13|3778.67
10:51:14|3778.41
10:51:15|3778.41
10:51:16|3777.9
10:51:17|3777.
10:51:18|3776.33
10:51:19|3776.54
10:51:21|3777.26
10:51:22|3777.4
10:51:23|3778.07
10:51:24|3777.8
10:51:25|3777.2
10:51:26|3777.3
10:51:27|3776.69
10:51:28|3776.71
10:51:29|3776.54
10:51:30|3776.6
10:51:31|3776.6
10:51:32|3776.07
10:51:33|3776.09
10:51:34|3776.04
10:51:35|3776.04
10:51:36|3776.16
10:51:37|3776.01
10:51:38|3776.
10:51:39|3775.8
10:51:40|3776.12
10:51:41|3776.11
10:51:42|3775.78
10:51:43|3775.22
10:51:44|3775.42
10:51:45|3775.55
10:51:46|3775.55
10:51:47|3775.52
10:51:48|3775.26
10:51:50|3775.14
10:51:50|3776.
10:51:51|3775.84
10:51:52|3775.75
10:51:53|3775.15
10:51:54|3774.49
10:51:55|3774.44
10:51:56|3774.6
10:51:57|3775.13
10:51:58|3775.59
10:51:59|3775.91
10:52:00|3775.72
10:52:01|3776.18
10:52:02|3776.73
10:52:03|3776.73
10:52:04|3777.19
10:52:05|3776.96
10:52:06|3776.71
10:52:07|3776.76
10:52:08|3776.81
10:52:09|3776.92
10:52:10|3777.56
10:52:11|3777.59
10:52:12|3777.66
10:52:14|3777.48
10:52:14|3777.29
10:52:15|3777.36
10:52:16|3777.6
10:52:17|3777.84
10:52:18|3777.56
10:52:19|3777.56
10:52:21|3777.8
10:52:22|3777.71
10:52:22|3777.71
10:52:23|3777.71
10:52:25|3777.27
10:52:27|3777.69
10:52:28|3777.42
10:52:28|3777.16
10:52:29|3777.65
10:52:31|3778.19
10:52:32|3777.88
10:52:33|3777.88
10:52:35|3777.88
10:52:36|3777.88
10:52:36|3777.85
10:52:37|3777.62
10:52:39|3777.62
10:52:40|3777.62
10:52:40|3777.62
10:52:41|3777.44
10:52:43|3777.59
10:52:43|3777.85
10:52:45|3778.26
10:52:46|3778.26
10:52:47|3778.57
10:52:48|3778.29
10:52:49|3778.64
10:52:50|3778.79
10:52:51|3778.67
10:52:52|3778.67
10:52:53|3778.79
10:52:53|3778.94
10:52:55|3778.85
10:52:55|3778.84
10:52:57|3778.94
10:52:58|3779.04
10:52:58|3779.39
10:52:59|3779.86
10:53:02|3779.78
10:53:03|3779.7
10:53:04|3779.92
10:53:05|3780.
10:53:05|3780.05
10:53:07|3779.9
10:53:08|3780.4
10:53:08|3780.08
10:53:10|3780.72
10:53:11|3780.64
10:53:12|3780.67
10:53:13|3781.
10:53:13|3780.78
10:53:16|3780.74
10:53:16|3781.2
10:53:18|3781.29
10:53:18|3780.94
10:53:19|3781.51
10:53:21|3781.48
10:53:21|3781.48
10:53:22|3780.38
10:53:23|3780.4
10:53:24|3780.36
10:53:26|3780.51
10:53:27|3780.93
10:53:29|3780.91
10:53:29|3781.23
10:53:30|3781.38
10:53:32|3781.32
10:53:32|3781.24
10:53:34|3781.1
10:53:34|3780.93
10:53:35|3780.92
10:53:36|3780.72
10:53:37|3780.99
10:53:38|3780.99
10:53:39|3780.97
10:53:41|3780.86
10:53:41|3780.35
10:53:43|3780.5
10:53:43|3780.5
10:53:44|3780.84
10:53:45|3780.89
10:53:47|3780.78
10:53:48|3781.
10:53:49|3781.
10:53:50|3781.09
10:53:51|3781.09
10:53:52|3781.18
10:53:54|3780.77
10:53:54|3781.12
10:53:55|3781.3
10:53:56|3781.
10:53:57|3781.15
10:53:58|3781.18
10:53:59|3780.73
10:54:00|3780.47
10:54:01|3780.54
10:54:02|3780.39
10:54:03|3780.56
10:54:04|3780.65
10:54:05|3780.65
10:54:06|3780.76
10:54:07|3780.92
10:54:08|3781.01
10:54:09|3780.62
10:54:10|3780.21
10:54:12|3779.92
10:54:12|3779.49
10:54:13|3781.31
10:54:14|3781.44
10:54:15|3781.21
10:54:16|3781.28
10:54:18|3781.32
10:54:18|3781.7
10:54:19|3781.52
10:54:20|3781.49
10:54:22|3781.73
10:54:22|3781.5
10:54:24|3781.69
10:54:26|3781.26
10:54:26|3781.06
10:54:28|3781.45
10:54:28|3781.25
10:54:29|3781.2
10:54:30|3781.3
10:54:32|3781.39
10:54:33|3781.28
10:54:34|3781.41
10:54:35|3781.44
10:54:37|3781.95
10:54:38|3781.95
10:54:39|3782.11
10:54:40|3782.22
10:54:41|3781.98
10:54:42|3781.98
10:54:43|3781.98
10:54:43|3781.8
10:54:45|3781.56
10:54:45|3781.27
10:54:46|3781.27
10:54:47|3781.54
10:54:49|3781.6
10:54:49|3781.24
10:54:51|3780.65
10:54:51|3780.58
10:54:52|3780.73
10:54:53|3780.92
10:54:55|3780.92
10:54:55|3780.89
10:54:57|3781.28
10:54:57|3781.62
10:54:58|3781.62
10:55:00|3781.62
10:55:00|3781.62
10:55:01|3781.62
10:55:02|3781.87
10:55:03|3782.01
10:55:04|3782.2
10:55:06|3782.69
10:55:07|3782.67
10:55:07|3782.71
10:55:08|3782.9
10:55:09|3783.31
10:55:10|3783.79
10:55:11|3783.48
10:55:12|3784.2
10:55:13|3784.05
10:55:14|3784.4
10:55:15|3784.43
10:55:16|3784.43
10:55:17|3784.05
10:55:18|3784.44
10:55:19|3784.02
10:55:20|3784.82
10:55:22|3785.51
10:55:22|3785.5
10:55:24|3785.29
10:55:24|3785.36
10:55:25|3785.88
10:55:27|3786.07
10:55:28|3786.2
10:55:29|3786.03
10:55:30|3785.67
10:55:31|3785.57
10:55:32|3785.27
10:55:34|3785.44
10:55:34|3785.18
10:55:35|3785.19
10:55:37|3785.11
10:55:37|3784.79
10:55:38|3784.34
10:55:39|3784.71
10:55:41|3784.6
10:55:41|3784.28
10:55:43|3784.34
10:55:43|3784.03
10:55:44|3783.68
10:55:46|3783.7
10:55:47|3783.36
10:55:47|3783.52
10:55:48|3783.31
10:55:50|3783.38
10:55:50|3783.14
10:55:51|3783.17
10:55:52|3784.06
10:55:54|3784.29
10:55:54|3784.2
10:55:55|3784.31
10:55:56|3784.55
10:55:57|3784.49
10:55:59|3783.95
10:55:59|3783.94
10:56:00|3783.82
10:56:01|3783.16
10:56:03|3784.2
10:56:04|3784.54
10:56:05|3784.35
10:56:06|3784.21
10:56:06|3784.77
10:56:08|3784.93
10:56:08|3784.56
10:56:09|3784.43
10:56:10|3784.78
10:56:12|3784.69
10:56:13|3784.88
10:56:13|3785.08
10:56:15|3785.14
10:56:15|3785.17
10:56:17|3785.47
10:56:17|3785.62
10:56:18|3785.75
10:56:20|3785.83
10:56:21|3786.13
10:56:21|3787.41
10:56:22|3787.98
10:56:24|3787.45
10:56:24|3787.17
10:56:25|3786.97
10:56:26|3786.9
10:56:27|3787.19
10:56:29|3787.17
10:56:29|3786.98
10:56:31|3787.22
10:56:33|3787.02
10:56:33|3787.11
10:56:35|3787.58
10:56:36|3787.56
10:56:37|3786.59
10:56:38|3786.59
10:56:39|3786.32
10:56:40|3786.29
10:56:42|3785.91
10:56:42|3786.37
10:56:43|3786.32
10:56:44|3786.28
10:56:46|3786.52
10:56:47|3786.62
10:56:47|3787.31
10:56:48|3787.4
10:56:49|3787.37
10:56:50|3787.
10:56:52|3786.66
10:56:53|3786.38
10:56:53|3786.62
10:56:55|3786.62
10:56:55|3786.49
10:56:56|3786.76
10:56:58|3786.95
10:56:59|3787.35
10:57:00|3787.36
10:57:01|3787.52
10:57:02|3787.33
10:57:03|3787.49
10:57:04|3787.56
10:57:05|3788.
10:57:06|3787.62
10:57:07|3787.82
10:57:08|3787.73
10:57:09|3787.84
10:57:10|3788.13
10:57:11|3788.28
10:57:12|3788.13
10:57:13|3788.64
10:57:14|3788.76
10:57:15|3788.88
10:57:16|3789.21
10:57:17|3789.1
10:57:18|3789.1
10:57:19|3789.06
10:57:20|3789.17
10:57:21|3788.65
10:57:22|3788.45
10:57:23|3788.15
10:57:24|3788.
10:57:25|3787.72
10:57:26|3787.63
10:57:27|3788.26
10:57:28|3788.03
10:57:29|3788.31
10:57:30|3787.81
10:57:32|3787.98
10:57:32|3787.76
10:57:34|3787.94
10:57:36|3787.88
10:57:36|3787.83
10:57:37|3787.99
10:57:38|3786.95
10:57:39|3787.18
10:57:40|3786.52
10:57:42|3786.63
10:57:43|3787.28
10:57:43|3787.54
10:57:44|3787.39
10:57:45|3787.51
10:57:46|3787.51
10:57:48|3787.2
10:57:48|3786.95
10:57:50|3786.59
10:57:50|3786.54
10:57:51|3786.5
10:57:53|3786.78
10:57:54|3786.57
10:57:55|3786.54
10:57:56|3786.55
10:57:56|3786.14
10:57:57|3786.05
10:57:59|3786.34
10:58:00|3786.59
10:58:00|3786.44
10:58:01|3786.45
10:58:02|3786.65
10:58:04|3786.66
10:58:05|3786.96
10:58:06|3787.
10:58:06|3787.
10:58:08|3786.38
10:58:09|3786.01
10:58:10|3787.03
10:58:11|3787.03
10:58:12|3786.75
10:58:13|3786.65
10:58:13|3786.38
10:58:15|3786.21
10:58:16|3785.88
10:58:17|3785.77
10:58:18|3785.77
10:58:18|3785.15
10:58:19|3785.14
10:58:20|3785.34
10:58:22|3784.95
10:58:23|3784.87
10:58:23|3784.95
10:58:25|3785.24
10:58:26|3784.68
10:58:26|3785.1
10:58:28|3784.89
10:58:30|3785.51
10:58:30|3785.13
10:58:32|3785.3
10:58:32|3785.01
10:58:34|3784.86
10:58:34|3785.07
10:58:36|3785.15
10:58:36|3785.15
10:58:38|3785.15
10:58:38|3785.15
10:58:40|3785.3
10:58:41|3785.17
10:58:42|3785.17
10:58:43|3784.8
10:58:44|3785.27
10:58:45|3785.34
10:58:46|3785.34
10:58:47|3785.34
10:58:48|3784.79
10:58:49|3784.98
10:58:50|3785.01
10:58:51|3785.48
10:58:52|3785.41
10:58:53|3785.47
10:58:54|3785.15
10:58:55|3785.34
10:58:56|3785.36
10:58:57|3785.01
10:58:58|3785.06
10:59:00|3785.6
10:59:00|3785.87
10:59:01|3786.41
10:59:02|3786.42
10:59:03|3786.42
10:59:04|3786.42
10:59:05|3786.4
10:59:06|3786.6
10:59:07|3787.04
10:59:09|3786.95
10:59:09|3787.54
10:59:10|3787.15
10:59:11|3787.21
10:59:12|3787.21
10:59:13|3787.34
10:59:14|3787.71
10:59:15|3787.72
10:59:16|3788.02
10:59:17|3788.02
10:59:18|3788.5
10:59:20|3788.61
10:59:20|3788.41
10:59:21|3788.71
10:59:22|3788.45
10:59:23|3788.11
10:59:24|3787.97
10:59:25|3787.97
10:59:27|3787.95
10:59:27|3787.95
10:59:28|3788.49
10:59:29|3788.69
10:59:31|3788.11
10:59:31|3788.39
10:59:33|3787.9
10:59:33|3787.84
10:59:34|3787.63
10:59:35|3787.56
10:59:37|3787.51
10:59:38|3787.62
10:59:40|3787.4
10:59:40|3787.74
10:59:42|3787.74
10:59:43|3787.74
10:59:44|3787.83
10:59:45|3787.51
10:59:46|3787.37
10:59:47|3787.37
10:59:49|3787.79
10:59:49|3786.9
10:59:50|3787.04
10:59:52|3787.07
10:59:53|3786.9
10:59:53|3786.92
10:59:55|3786.71
10:59:56|3786.63
10:59:56|3786.82
10:59:57|3786.52
10:59:58|3786.18
11:00:00|3786.37
11:00:01|3786.33
11:00:01|3787.11
11:00:02|3786.97
11:00:03|3787.39
11:00:04|3787.86
11:00:05|3787.71
11:00:06|3787.26
11:00:07|3787.55
11:00:08|3787.35
11:00:09|3787.56
11:00:10|3788.23
11:00:12|3788.24
11:00:12|3788.52
11:00:14|3788.45
11:00:14|3788.42
11:00:15|3788.69
11:00:16|3788.69
11:00:17|3788.75
11:00:19|3788.67
11:00:19|3789.11
11:00:21|3789.21
11:00:23|3788.5
11:00:23|3788.43
11:00:24|3788.17
11:00:26|3788.51
11:00:26|3788.86
11:00:27|3788.89
11:00:28|3788.33
11:00:30|3788.11
11:00:31|3788.15
11:00:32|3787.42
11:00:34|3786.87
11:00:34|3787.84
11:00:35|3788.37
11:00:37|3788.07
11:00:38|3788.68
11:00:39|3788.68
11:00:40|3788.58
11:00:41|3788.98
11:00:42|3789.37
11:00:43|3788.83
11:00:44|3788.98
11:00:45|3788.87
11:00:46|3789.2
11:00:47|3789.45
11:00:48|3789.6
11:00:49|3789.41
11:00:50|3789.57
11:00:50|3789.57
11:00:52|3789.57
11:00:53|3789.54
11:00:54|3789.59
11:00:55|3789.66
11:00:56|3789.64
11:00:57|3789.64
11:00:58|3789.64
11:00:59|3789.64
11:01:00|3789.11
11:01:01|3788.42
11:01:02|3788.66
11:01:03|3788.46
11:01:05|3788.84
11:01:06|3789.07
11:01:06|3789.23
11:01:07|3788.65
11:01:09|3788.21
11:01:09|3788.31
11:01:10|3788.14
11:01:11|3788.89
11:01:12|3789.09
11:01:13|3789.33
11:01:14|3789.06
11:01:15|3789.31
11:01:16|3789.39
11:01:17|3789.24
11:01:18|3789.14
11:01:19|3789.44
11:01:20|3789.44
11:01:21|3789.08
11:01:22|3789.07
11:01:23|3789.38
11:01:24|3789.15
11:01:25|3788.91
11:01:26|3789.32
11:01:27|3789.43
11:01:28|3789.41
11:01:29|3789.46
11:01:30|3789.73
11:01:31|3789.63
11:01:33|3791.17
11:01:35|3790.64
11:01:35|3790.65
11:01:36|3790.45
11:01:37|3790.54
11:01:38|3790.99
11:01:40|3790.69
11:01:40|3791.23
11:01:41|3791.17
11:01:43|3791.24
11:01:44|3791.16
11:01:44|3791.47
11:01:45|3792.
11:01:46|3791.86
11:01:48|3791.9
11:01:49|3792.31
11:01:49|3792.67
11:01:50|3792.16
11:01:51|3792.27
11:01:53|3792.13
11:01:53|3791.95
11:01:54|3792.2
11:01:55|3792.39
11:01:56|3792.45
11:01:58|3792.56
11:01:58|3792.36
11:01:59|3792.21
11:02:00|3791.97
11:02:01|3792.11
11:02:02|3792.59
11:02:03|3792.32
11:02:04|3793.09
11:02:05|3793.32
11:02:06|3794.08
11:02:08|3793.41
11:02:09|3793.77
11:02:10|3793.57
11:02:11|3793.23
11:02:12|3793.51
11:02:12|3792.95
11:02:13|3792.31
11:02:14|3791.83
11:02:16|3791.
11:02:16|3791.53
11:02:18|3792.57
11:02:18|3792.31
11:02:20|3792.36
11:02:21|3792.22
11:02:21|3792.36
11:02:23|3792.26
11:02:24|3791.97
11:02:24|3792.14
11:02:26|3792.3
11:02:26|3792.35
11:02:28|3792.68
11:02:29|3792.97
11:02:29|3792.36
11:02:31|3792.58
11:02:31|3792.63
11:02:34|3793.07
11:02:34|3793.24
11:02:35|3792.78
11:02:37|3793.25
11:02:37|3793.23
11:02:38|3793.19
11:02:40|3793.2
11:02:41|3793.47
11:02:42|3793.66
11:02:43|3793.36
11:02:44|3794.01
11:02:44|3793.93
11:02:46|3793.98
11:02:47|3794.4
11:02:48|3794.28
11:02:50|3795.63
11:02:50|3795.97
11:02:51|3795.66
11:02:53|3795.66
11:02:54|3795.85
11:02:54|3795.26
11:02:55|3795.21
11:02:56|3796.69
11:02:57|3796.71
11:02:59|3797.57
11:02:59|3797.38
11:03:00|3797.23
11:03:01|3797.69
11:03:03|3797.41
11:03:03|3797.6
11:03:04|3797.59
11:03:05|3797.48
11:03:06|3797.49
11:03:07|3797.79
11:03:09|3797.71
11:03:09|3796.76
11:03:10|3796.66
11:03:12|3796.98
11:03:13|3797.46
11:03:15|3797.43
11:03:16|3797.94
11:03:17|3797.82
11:03:17|3797.5
11:03:18|3797.47
11:03:19|3796.01
11:03:20|3797.43
11:03:22|3797.51
11:03:22|3797.79
11:03:24|3797.79
11:03:24|3797.06
11:03:26|3796.62
11:03:27|3796.15
11:03:27|3796.15
11:03:28|3796.
11:03:30|3795.87
11:03:31|3795.79
11:03:32|3796.06
11:03:32|3795.8
11:03:33|3795.52
11:03:34|3795.58
11:03:36|3795.6
11:03:37|3796.4
11:03:38|3796.73
11:03:39|3796.99
11:03:40|3797.26
11:03:41|3797.04
11:03:42|3797.22
11:03:43|3797.07
11:03:44|3797.
11:03:45|3797.39
11:03:46|3796.46
11:03:47|3796.2
11:03:48|3796.24
11:03:49|3796.47
11:03:50|3796.13
11:03:51|3796.38
11:03:52|3796.18
11:03:53|3796.05
11:03:54|3796.31
11:03:55|3796.17
11:03:56|3796.77
11:03:57|3796.62
11:03:58|3796.67
11:03:59|3796.67
11:04:00|3796.59
11:04:01|3795.81
11:04:02|3795.53
11:04:03|3796.75
11:04:04|3797.4
11:04:05|3797.17
11:04:06|3797.01
11:04:07|3797.17
11:04:08|3797.07
11:04:09|3797.39
11:04:10|3797.21
11:04:11|3796.88
11:04:12|3797.43
11:04:13|3798.02
11:04:14|3798.28
11:04:15|3797.72
11:04:16|3798.07
11:04:17|3797.78
11:04:19|3797.79
11:04:19|3797.79
11:04:20|3797.88
11:04:21|3798.51
11:04:22|3798.5
11:04:23|3798.8
11:04:25|3799.55
11:04:25|3799.6
11:04:26|3798.99
11:04:27|3798.84
11:04:29|3798.85
11:04:29|3798.92
11:04:30|3799.17
11:04:31|3798.63
11:04:32|3798.94
11:04:33|3799.11
11:04:35|3799.6
11:04:36|3799.6
11:04:38|3799.52
11:04:39|3799.45
11:04:39|3799.97
11:04:40|3800.
11:04:42|3799.97
11:04:43|3799.93
11:04:43|3800.31
11:04:44|3800.25
11:04:46|3800.39
11:04:47|3800.08
11:04:47|3799.88
11:04:49|3799.91
11:04:50|3800.01
11:04:51|3800.24
11:04:52|3800.29
11:04:53|3799.77
11:04:54|3799.76
11:04:55|3799.76
11:04:56|3800.24
11:04:57|3800.4
11:04:58|3800.77
11:04:59|3800.57
11:05:00|3800.64
11:05:01|3801.33
11:05:02|3801.9
11:05:04|3802.16
11:05:04|3803.19
11:05:05|3803.21
11:05:07|3803.15
11:05:08|3803.
11:05:09|3803.33
11:05:10|3803.93
11:05:11|3803.86
11:05:12|3803.11
11:05:13|3803.39
11:05:14|3803.38
11:05:15|3803.4
11:05:16|3803.42
11:05:17|3803.62
11:05:18|3804.03
11:05:19|3804.48
11:05:20|3804.38
11:05:21|3803.98
11:05:22|3804.07
11:05:23|3804.14
11:05:24|3804.61
11:05:25|3804.39
11:05:26|3804.68
11:05:27|3805.06
11:05:28|3804.48
11:05:29|3804.31
11:05:30|3804.74
11:05:31|3804.91
11:05:32|3804.24
11:05:33|3803.91
11:05:34|3803.89
11:05:35|3803.58
11:05:37|3803.54
11:05:38|3804.61
11:05:39|3804.35
11:05:40|3804.48
11:05:41|3804.98
11:05:42|3805.21
11:05:43|3804.94
11:05:44|3805.11
11:05:45|3804.84
11:05:46|3804.98
11:05:47|3804.99
11:05:48|3804.57
11:05:49|3805.03
11:05:50|3806.04
11:05:52|3807.01
11:05:52|3806.44
11:05:54|3806.26
11:05:54|3805.62
11:05:55|3805.47
11:05:57|3805.68
11:05:57|3805.68
11:05:59|3804.28
11:06:00|3804.23
11:06:00|3804.39
11:06:01|3804.43
11:06:02|3804.41
11:06:03|3803.35
11:06:04|3803.78
11:06:05|3804.22
11:06:06|3803.77
11:06:07|3803.83
11:06:09|3803.9
11:06:10|3803.85
11:06:10|3804.91
11:06:12|3805.91
11:06:13|3805.73
11:06:13|3805.79
11:06:14|3806.17
11:06:15|3807.15
11:06:16|3807.35
11:06:17|3807.01
11:06:18|3805.86
11:06:20|3805.94
11:06:21|3804.7
11:06:21|3804.8
11:06:22|3803.89
11:06:24|3803.28
11:06:24|3802.6
11:06:25|3802.38
11:06:27|3802.13
11:06:28|3802.1
11:06:29|3802.69
11:06:30|3802.62
11:06:31|3804.2
11:06:31|3803.84
11:06:33|3804.62
11:06:34|3804.9
11:06:35|3804.85
11:06:36|3805.13
11:06:38|3804.91
11:06:39|3804.92
11:06:41|3804.58
11:06:42|3805.49
11:06:43|3806.56
11:06:43|3806.44
11:06:45|3805.98
11:06:47|3804.96
11:06:48|3804.92
11:06:49|3804.92
11:06:50|3804.92
11:06:51|3805.42
11:06:52|3806.
11:06:53|3805.12
11:06:54|3805.12
11:06:55|3804.34
11:06:56|3804.52
11:06:57|3804.8
11:06:58|3804.58
11:06:59|3804.96
11:07:00|3805.46
11:07:01|3803.71
11:07:02|3803.99
11:07:03|3804.24
11:07:04|3805.18
11:07:05|3805.04
11:07:06|3805.18
11:07:07|3805.15
11:07:08|3804.76
11:07:09|3804.71
11:07:10|3804.28
11:07:11|3803.73
11:07:12|3803.77
11:07:13|3803.97
11:07:14|3803.61
11:07:15|3803.46
11:07:16|3803.34
11:07:18|3803.34
11:07:18|3804.06
11:07:20|3804.21
11:07:20|3802.91
11:07:21|3802.67
11:07:22|3802.1
11:07:24|3803.1
11:07:25|3804.
11:07:25|3804.64
11:07:26|3803.95
11:07:28|3804.1
11:07:29|3803.68
11:07:30|3804.34
11:07:31|3804.17
11:07:31|3804.15
11:07:32|3804.43
11:07:34|3803.47
11:07:35|3804.1
11:07:36|3804.83
11:07:37|3805.
11:07:37|3805.
11:07:39|3805.62
11:07:40|3806.75
11:07:41|3805.3
11:07:42|3805.
11:07:44|3804.95
11:07:45|3805.19
11:07:46|3805.21
11:07:47|3805.13
11:07:48|3805.32
11:07:48|3804.3
11:07:49|3803.63
11:07:51|3803.6
11:07:51|3803.1
11:07:52|3803.71
11:07:54|3804.47
11:07:55|3803.8
11:07:55|3803.65
11:07:56|3802.41
11:07:58|3802.23
11:07:58|3801.98
11:08:00|3801.54
11:08:01|3801.21
11:08:02|3801.16
11:08:02|3801.39
11:08:03|3801.45
11:08:05|3800.67
11:08:05|3800.71
11:08:07|3800.41
11:08:07|3800.11
11:08:08|3799.39
11:08:09|3798.97
11:08:10|3799.48
11:08:12|3799.14
11:08:12|3798.98
11:08:13|3799.25
11:08:14|3798.48
11:08:15|3797.6
11:08:16|3797.26
11:08:17|3798.02
11:08:18|3797.74
11:08:19|3797.45
11:08:20|3797.88
11:08:21|3797.37
11:08:23|3797.96
11:08:23|3798.44
11:08:24|3798.64
11:08:26|3796.78
11:08:26|3796.71
11:08:28|3796.24
11:08:28|3797.1
11:08:29|3797.92
11:08:31|3797.85
11:08:31|3797.72
11:08:33|3797.4
11:08:34|3797.43
11:08:34|3798.07
11:08:36|3797.15
11:08:37|3796.59
11:08:38|3795.3
11:08:40|3796.18
11:08:41|3796.28
11:08:42|3795.82
11:08:44|3797.26
11:08:44|3797.86
11:08:45|3797.23
11:08:47|3797.39
11:08:48|3797.36
11:08:48|3796.25
11:08:49|3795.95
11:08:50|3796.36
11:08:52|3795.4
11:08:52|3796.13
11:08:53|3795.76
11:08:54|3796.32
11:08:56|3795.87
11:08:57|3796.4
11:08:57|3795.97
11:08:58|3795.66
11:08:59|3795.87
11:09:00|3795.02
11:09:01|3795.59
11:09:02|3795.67
11:09:03|3796.
11:09:05|3796.46
11:09:06|3796.13
11:09:06|3795.32
11:09:08|3795.82
11:09:08|3795.79
11:09:10|3796.05
11:09:10|3797.
11:09:12|3796.98
11:09:13|3797.65
11:09:13|3796.67
11:09:15|3797.47
11:09:16|3797.38
11:09:17|3797.38
11:09:18|3796.45
11:09:19|3796.63
11:09:19|3796.5
11:09:21|3797.12
11:09:22|3797.45
11:09:23|3797.68
11:09:24|3797.48
11:09:24|3797.44
11:09:25|3798.
11:09:27|3796.97
11:09:27|3798.08
11:09:29|3798.43
11:09:30|3798.65
11:09:31|3798.36
11:09:32|3798.61
11:09:33|3798.65
11:09:34|3798.6
11:09:35|3798.86
11:09:36|3798.3
11:09:37|3797.51
11:09:38|3798.38
11:09:39|3798.61
11:09:41|3799.04
11:09:42|3798.92
11:09:42|3798.38
11:09:45|3798.2
11:09:45|3798.19
11:09:47|3797.61
11:09:47|3797.39
11:09:48|3796.61
11:09:49|3796.81
11:09:51|3797.12
11:09:51|3797.56
11:09:52|3797.21
11:09:53|3796.47
11:09:55|3796.74
11:09:55|3796.11
11:09:57|3796.
11:09:57|3795.56
11:09:58|3795.35
11:09:59|3795.02
11:10:00|3794.96
11:10:01|3794.38
11:10:02|3793.57
11:10:04|3793.4
11:10:04|3791.24
11:10:05|3791.96
11:10:06|3793.19
11:10:07|3794.
11:10:08|3794.04
11:10:09|3793.55
11:10:10|3793.1
11:10:11|3792.78
11:10:12|3793.2
11:10:14|3792.52
11:10:14|3792.99
11:10:15|3793.11
11:10:17|3792.17
11:10:17|3792.77
11:10:18|3793.28
11:10:20|3793.65
11:10:21|3792.51
11:10:21|3793.18
11:10:22|3792.71
11:10:23|3791.83
11:10:24|3790.91
11:10:25|3791.4
11:10:26|3790.58
11:10:27|3789.75
11:10:28|3789.39
11:10:30|3789.82
11:10:31|3789.6
11:10:31|3789.3
11:10:33|3790.02
11:10:34|3790.53
11:10:35|3790.68
11:10:36|3791.93
11:10:37|3791.09
11:10:38|3790.83
11:10:39|3791.78
11:10:40|3791.53
11:10:41|3790.74
11:10:42|3790.41
11:10:44|3791.46
11:10:45|3792.07
11:10:46|3791.
11:10:48|3791.44
11:10:48|3790.98
11:10:49|3790.81
11:10:51|3790.62
11:10:52|3790.19
11:10:53|3790.73
11:10:54|3790.27
11:10:55|3789.98
11:10:56|3789.22
11:10:57|3790.04
11:10:57|3789.49
11:10:58|3789.43
11:10:59|3789.18
11:11:01|3789.51
11:11:01|3789.52
11:11:03|3790.61
11:11:04|3790.32
11:11:05|3791.15
11:11:05|3790.6
11:11:06|3790.42
11:11:07|3790.33
11:11:09|3790.34
11:11:10|3789.96
11:11:11|3790.19
11:11:12|3790.
11:11:12|3789.82
11:11:14|3789.11
11:11:15|3789.49
11:11:16|3790.01
11:11:17|3790.32
11:11:18|3790.79
11:11:18|3790.72
11:11:20|3789.86
11:11:21|3789.68
11:11:22|3789.28
11:11:23|3790.46
11:11:24|3790.52
11:11:25|3789.94
11:11:26|3789.94
11:11:28|3789.74
11:11:28|3789.72
11:11:29|3789.96
11:11:30|3790.77
11:11:31|3790.86
11:11:33|3791.
11:11:33|3791.59
11:11:34|3790.81
11:11:36|3791.36
11:11:36|3790.95
11:11:37|3791.29
11:11:38|3790.82
11:11:39|3790.9
11:11:40|3791.2
11:11:42|3790.93
11:11:44|3790.8
11:11:45|3790.66
11:11:46|3790.79
11:11:47|3790.36
11:11:48|3790.43
11:11:49|3790.01
11:11:50|3790.18
11:11:51|3790.18
11:11:52|3789.73
11:11:53|3789.58
11:11:54|3789.42
11:11:55|3789.16
11:11:56|3789.57
11:11:57|3789.31
11:11:59|3790.17
11:11:59|3790.01
11:12:00|3790.91
11:12:01|3791.03
11:12:02|3790.
11:12:03|3790.35
11:12:04|3791.27
11:12:06|3791.01
11:12:06|3791.3
11:12:07|3790.99
11:12:08|3791.39
11:12:09|3791.73
11:12:10|3791.41
11:12:12|3791.23
11:12:12|3790.95
11:12:14|3791.3
11:12:15|3791.14
11:12:16|3791.17
11:12:17|3791.97
11:12:18|3791.79
11:12:19|3791.75
11:12:20|3791.08
11:12:21|3791.32
11:12:22|3790.98
11:12:23|3791.59
11:12:23|3792.38
11:12:25|3792.38
11:12:26|3792.29
11:12:27|3792.19
11:12:28|3792.39
11:12:28|3792.39
11:12:30|3792.65
11:12:31|3792.52
11:12:32|3792.22
11:12:33|3792.22
11:12:33|3792.2
11:12:34|3792.25
11:12:35|3792.41
11:12:37|3792.17
11:12:38|3791.19
11:12:39|3791.18
11:12:40|3791.33
11:12:41|3791.64
11:12:42|3791.99
11:12:44|3791.28
11:12:44|3790.78
11:12:46|3790.21
11:12:47|3790.59
11:12:48|3790.55
11:12:49|3790.26
11:12:50|3790.8
11:12:51|3790.8
11:12:52|3790.8
11:12:53|3790.23
11:12:55|3790.52
11:12:56|3790.06
11:12:57|3790.17
11:12:57|3790.24
11:12:58|3790.01
11:12:59|3790.2
11:13:01|3790.21
11:13:01|3789.97
11:13:03|3789.79
11:13:03|3790.55
11:13:04|3791.
11:13:05|3789.84
11:13:06|3789.52
11:13:08|3789.62
11:13:08|3789.25
11:13:09|3788.63
11:13:11|3788.8
11:13:12|3788.81
11:13:13|3788.81
11:13:13|3788.81
11:13:14|3789.5
11:13:16|3789.68
11:13:17|3789.99
11:13:18|3789.76
11:13:18|3789.88
11:13:20|3789.06
11:13:20|3789.22
11:13:21|3788.54
11:13:23|3788.63
11:13:24|3788.63
11:13:25|3788.27
11:13:26|3788.75
11:13:27|3788.38
11:13:28|3787.8
11:13:29|3788.51
11:13:30|3788.25
11:13:31|3788.53
11:13:32|3789.22
11:13:34|3789.69
11:13:34|3789.21
11:13:35|3788.63
11:13:36|3788.62
11:13:37|3788.97
11:13:38|3788.97
11:13:39|3789.2
11:13:41|3789.3
11:13:42|3789.43
11:13:42|3789.56
11:13:44|3788.88
11:13:45|3788.72
11:13:47|3788.63
11:13:48|3788.45
11:13:50|3788.25
11:13:51|3788.21
11:13:51|3788.2
11:13:53|3788.1
11:13:54|3788.36
11:13:55|3788.71
11:13:55|3788.39
11:13:56|3788.9
11:13:57|3789.01
11:13:59|3789.6
11:13:59|3789.69
11:14:00|3789.43
11:14:01|3789.43
11:14:02|3789.
11:14:04|3789.06
11:14:05|3790.09
11:14:06|3790.34
11:14:07|3790.3
11:14:09|3790.3
11:14:09|3790.95
11:14:11|3790.89
11:14:11|3793.
11:14:12|3791.96
11:14:13|3791.73
11:14:15|3791.81
11:14:15|3791.71
11:14:16|3791.05
11:14:18|3790.68
11:14:18|3790.7
11:14:19|3790.71
11:14:20|3790.51
11:14:21|3790.55
11:14:22|3790.23
11:14:23|3790.73
11:14:25|3790.66
11:14:26|3790.14
11:14:26|3790.52
11:14:27|3790.1
11:14:28|3789.98
11:14:29|3790.08
11:14:30|3789.94
11:14:31|3789.79
11:14:33|3789.87
11:14:33|3790.14
11:14:34|3790.63
11:14:35|3789.69
11:14:36|3789.69
11:14:37|3789.82
11:14:39|3789.85
11:14:40|3789.71
11:14:41|3789.71
11:14:42|3789.81
11:14:44|3789.66
11:14:44|3789.61
11:14:46|3790.23
11:14:47|3790.23
11:14:48|3789.39
11:14:49|3790.11
11:14:50|3790.72
11:14:51|3790.51
11:14:52|3790.51
11:14:53|3789.68
11:14:55|3790.13
11:14:55|3790.12
11:14:56|3790.3
11:14:58|3790.7
11:14:59|3790.7
11:15:00|3790.49
11:15:01|3790.28
11:15:01|3790.5
11:15:02|3790.02
11:15:03|3789.71
11:15:04|3790.04
11:15:06|3790.38
11:15:07|3790.55
11:15:07|3790.26
11:15:09|3790.
11:15:10|3789.54
11:15:11|3789.04
11:15:11|3789.48
11:15:13|3789.04
11:15:14|3788.98
11:15:14|3789.34
11:15:16|3789.31
11:15:16|3789.69
11:15:18|3789.04
11:15:19|3788.7
11:15:20|3788.53
11:15:21|3788.53
11:15:21|3787.91
11:15:22|3787.99
11:15:24|3787.54
11:15:25|3786.77
11:15:26|3787.05
11:15:26|3786.99
11:15:28|3786.74
11:15:29|3786.6
11:15:30|3786.9
11:15:31|3786.53
11:15:31|3786.4
11:15:32|3786.15
11:15:34|3785.43
11:15:34|3785.46
11:15:36|3784.55
11:15:36|3782.9
11:15:37|3783.9
11:15:38|3783.5
11:15:39|3783.2
11:15:40|3783.
11:15:42|3782.01
11:15:43|3781.82
11:15:44|3780.67
11:15:45|3780.96
11:15:46|3780.93
11:15:48|3780.97
11:15:50|3780.8
11:15:51|3779.7
11:15:52|3778.45
11:15:53|3777.4
11:15:53|3777.57
11:15:55|3777.98
11:15:56|3777.63
11:15:57|3777.61
11:15:58|3776.8
11:15:59|3777.45
11:15:59|3777.11
11:16:01|3776.51
11:16:01|3777.79
11:16:02|3778.89
11:16:04|3779.22
11:16:05|3779.05
11:16:06|3781.
11:16:07|3779.1
11:16:08|3780.04
11:16:09|3780.26
11:16:10|3780.37
11:16:12|3780.86
11:16:12|3780.79
11:16:14|3780.14
11:16:14|3780.62
11:16:15|3779.95
11:16:16|3779.23
11:16:17|3778.59
11:16:18|3777.47
11:16:19|3777.64
11:16:20|3777.51
11:16:21|3778.07
11:16:22|3778.87
11:16:24|3779.4
11:16:24|3779.98
11:16:25|3779.64
11:16:26|3779.71
11:16:27|3778.7
11:16:28|3778.16
11:16:30|3778.35
11:16:30|3778.3
11:16:31|3778.39
11:16:32|3779.35
11:16:34|3779.55
11:16:34|3779.24
11:16:35|3778.43
11:16:36|3777.9
11:16:37|3777.72
11:16:38|3778.06
11:16:39|3778.17
11:16:41|3778.05
11:16:41|3777.88
11:16:42|3777.46
11:16:43|3778.01
11:16:44|3777.92
11:16:45|3777.92
11:16:46|3777.46
11:16:48|3777.86
11:16:49|3778.26
11:16:50|3777.6
11:16:51|3777.29
11:16:52|3777.99
11:16:54|3778.08
11:16:55|3778.33
11:16:56|3778.63
11:16:56|3778.77
11:16:58|3778.74
11:16:59|3778.97
11:16:59|3778.77
11:17:01|3779.4
11:17:02|3778.95
11:17:03|3779.78
11:17:04|3780.92
11:17:06|3780.01
11:17:06|3779.68
11:17:07|3779.18
11:17:08|3777.87
11:17:10|3777.65
11:17:11|3776.22
11:17:11|3775.49
11:17:12|3777.2
11:17:13|3776.33
11:17:14|3776.37
11:17:15|3775.33
11:17:16|3774.49
11:17:18|3773.74
11:17:19|3772.96
11:17:19|3772.65
11:17:20|3774.4
11:17:22|3772.46
11:17:22|3772.1
11:17:24|3772.6
11:17:24|3772.13
11:17:25|3772.58
11:17:27|3771.76
11:17:28|3771.
11:17:29|3770.46
11:17:29|3770.29
11:17:31|3770.21
11:17:31|3771.13
11:17:33|3771.99
11:17:34|3771.62
11:17:35|3771.78
11:17:35|3771.41
11:17:37|3771.41
11:17:38|3770.31
11:17:39|3769.85
11:17:39|3770.64
11:17:41|3770.99
11:17:42|3771.06
11:17:43|3771.8
11:17:44|3771.21
11:17:44|3771.47
11:17:45|3771.17
11:17:47|3770.97
11:17:48|3770.92
11:17:49|3771.79
11:17:51|3770.07
11:17:52|3770.76
11:17:52|3770.83
11:17:54|3770.35
11:17:55|3769.91
11:17:56|3769.32
11:17:57|3769.38
11:17:58|3768.41
11:17:58|3767.97
11:17:59|3767.5
11:18:01|3766.75
11:18:01|3768.1
11:18:02|3769.61
11:18:03|3770.16
11:18:05|3771.24
11:18:05|3770.62
11:18:07|3771.5
11:18:07|3771.14
11:18:08|3770.95
11:18:09|3770.41
11:18:10|3771.59
11:18:11|3771.74
11:18:13|3771.52
11:18:13|3771.44
11:18:14|3770.42
11:18:16|3770.64
11:18:17|3770.07
11:18:17|3770.94
11:18:18|3771.6
11:18:19|3773.2
11:18:20|3773.16
11:18:21|3774.2
11:18:22|3773.94
11:18:23|3773.98
11:18:25|3774.79
11:18:25|3775.63
11:18:27|3776.8
11:18:27|3777.42
11:18:28|3775.
11:18:29|3775.37
11:18:30|3774.35
11:18:31|3774.8
11:18:33|3775.31
11:18:33|3774.96
11:18:34|3774.9
11:18:35|3775.05
11:18:36|3774.73
11:18:37|3774.5
11:18:39|3774.73
11:18:39|3773.66
11:18:40|3773.1
11:18:42|3773.42
11:18:43|3773.59
11:18:43|3773.59
11:18:45|3773.21
11:18:45|3772.79
11:18:46|3772.53
11:18:48|3773.15
11:18:49|3773.14
11:18:51|3773.12
11:18:51|3772.79
11:18:53|3772.34
11:18:54|3771.6
11:18:55|3771.64
11:18:57|3771.93
11:18:57|3772.05
11:18:59|3773.4
11:19:00|3773.95
11:19:01|3773.
11:19:02|3772.93
11:19:03|3772.59
11:19:04|3772.68
11:19:05|3773.08
11:19:06|3774.24
11:19:07|3773.55
11:19:08|3773.19
11:19:09|3773.39
11:19:10|3773.11
11:19:11|3772.12
11:19:12|3771.81
11:19:13|3771.73
11:19:14|3771.84
11:19:15|3771.9
11:19:16|3771.73
11:19:17|3771.21
11:19:18|3771.61
11:19:19|3771.74
11:19:20|3771.97
11:19:21|3770.73
11:19:22|3770.82
11:19:23|3770.46
11:19:24|3770.33
11:19:25|3770.4
11:19:27|3770.39
11:19:28|3770.39
11:19:28|3769.41
11:19:30|3768.63
11:19:30|3768.94
11:19:31|3768.94
11:19:32|3767.88
11:19:33|3768.59
11:19:34|3768.4
11:19:35|3768.33
11:19:36|3769.04
11:19:37|3770.18
11:19:38|3770.27
11:19:39|3770.49
11:19:40|3769.99
11:19:41|3769.33
11:19:42|3768.55
11:19:43|3768.55
11:19:45|3769.41
11:19:45|3769.85
11:19:46|3770.22
11:19:47|3769.5
11:19:49|3769.64
11:19:49|3769.82
11:19:51|3770.19
11:19:52|3769.82
11:19:53|3769.96
11:19:54|3768.96
11:19:56|3768.37
11:19:57|3768.38
11:19:58|3768.07
11:19:58|3768.53
11:20:00|3767.94
11:20:00|3767.6
11:20:02|3767.95
11:20:02|3768.02
11:20:03|3768.53
11:20:05|3769.
11:20:06|3769.65
11:20:07|3770.77
11:20:08|3770.21
11:20:09|3770.
11:20:10|3769.8
11:20:11|3769.46
11:20:12|3769.55
11:20:13|3769.58
11:20:15|3770.3
11:20:15|3770.28
11:20:16|3770.38
11:20:17|3770.38
11:20:19|3770.38
11:20:19|3770.24
11:20:21|3770.47
11:20:21|3770.07
11:20:22|3769.79
11:20:23|3769.41
11:20:24|3771.19
11:20:25|3771.32
11:20:26|3771.75
11:20:28|3771.54
11:20:28|3772.23
11:20:29|3773.14
11:20:30|3773.65
11:20:31|3774.11
11:20:32|3774.4
11:20:33|3773.84
11:20:34|3773.87
11:20:35|3773.58
11:20:36|3774.
11:20:37|3773.51
11:20:38|3774.01
11:20:39|3774.02
11:20:40|3773.6
11:20:41|3773.71
11:20:42|3773.24
11:20:43|3773.43
11:20:44|3772.9
11:20:46|3773.64
11:20:46|3773.66
11:20:47|3774.
11:20:48|3774.13
11:20:49|3774.83
11:20:51|3774.4
11:20:52|3774.48
11:20:52|3774.81
11:20:53|3774.4
11:20:55|3774.16
11:20:56|3773.89
11:20:57|3773.61
11:20:58|3773.33
11:20:58|3773.08
11:21:00|3772.9
11:21:01|3772.55
11:21:02|3772.4
11:21:03|3773.61
11:21:04|3773.73
11:21:05|3773.88
11:21:06|3775.22
11:21:07|3775.56
11:21:08|3775.83
11:21:09|3774.89
11:21:10|3774.8
11:21:11|3775.63
11:21:12|3775.48
11:21:13|3775.55
11:21:14|3775.35
11:21:15|3775.8
11:21:16|3774.97
11:21:17|3773.81
11:21:18|3774.29
11:21:19|3774.86
11:21:21|3774.58
11:21:21|3774.94
11:21:22|3774.81
11:21:24|3775.8
11:21:24|3775.4
11:21:26|3775.78
11:21:26|3775.61
11:21:27|3775.79
11:21:28|3776.05
11:21:29|3776.33
11:21:31|3776.37
11:21:31|3776.37
11:21:32|3776.09
11:21:33|3775.28
11:21:34|3774.63
11:21:35|3774.18
11:21:37|3774.96
11:21:38|3773.99
11:21:38|3774.22
11:21:39|3774.18
11:21:40|3772.26
11:21:41|3772.37
11:21:42|3773.14
11:21:44|3773.38
11:21:44|3773.06
11:21:45|3773.29
11:21:47|3772.58
11:21:47|3772.99
11:21:48|3773.1
11:21:50|3773.4
11:21:50|3773.58
11:21:53|3773.64
11:21:54|3773.79
11:21:55|3774.
11:21:56|3773.25
11:21:57|3772.92
11:21:58|3773.3
11:21:59|3773.17
11:21:59|3772.57
11:22:01|3772.57
11:22:02|3771.67
11:22:03|3771.57
11:22:04|3771.47
11:22:06|3771.59
11:22:06|3771.28
11:22:07|3771.4
11:22:09|3772.8
11:22:10|3772.69
11:22:11|3772.41
11:22:12|3772.67
11:22:13|3773.22
11:22:14|3772.76
11:22:14|3773.63
11:22:15|3773.93
11:22:17|3773.76
11:22:18|3774.19
11:22:19|3775.
11:22:19|3774.89
11:22:21|3774.67
11:22:22|3774.53
11:22:23|3774.5
11:22:24|3774.79
11:22:25|3774.73
11:22:25|3774.64
11:22:26|3775.09
11:22:28|3774.92
11:22:29|3775.36
11:22:30|3775.25
11:22:31|3775.6
11:22:32|3776.12
11:22:33|3777.22
11:22:34|3777.79
11:22:35|3776.18
11:22:35|3775.85
11:22:37|3776.67
11:22:38|3776.91
11:22:38|3777.15
11:22:40|3777.15
11:22:41|3776.6
11:22:41|3776.36
11:22:43|3776.14
11:22:43|3776.51
11:22:44|3775.34
11:22:46|3777.29
11:22:46|3777.56
11:22:48|3777.97
11:22:48|3777.94
11:22:49|3778.44
11:22:51|3778.36
11:22:52|3778.42
11:22:53|3778.93
11:22:55|3777.49
11:22:55|3776.39
11:22:56|3776.68
11:22:57|3776.16
11:22:58|3774.66
11:23:00|3775.96
11:23:02|3775.43
11:23:02|3774.77
11:23:04|3774.3
11:23:05|3773.72
11:23:07|3773.7
11:23:07|3774.44
11:23:09|3775.4
11:23:09|3775.57
11:23:10|3776.2
11:23:11|3775.71
11:23:12|3775.8
11:23:14|3775.79
11:23:14|3775.24
11:23:15|3775.39
11:23:16|3774.58
11:23:17|3773.98
11:23:18|3773.86
11:23:19|3773.5
11:23:20|3774.08
11:23:22|3773.27
11:23:22|3773.29
11:23:23|3773.29
11:23:24|3773.29
11:23:26|3773.46
11:23:27|3773.22
11:23:28|3773.38
11:23:29|3773.52
11:23:29|3774.2
11:23:30|3774.59
11:23:31|3774.83
11:23:32|3774.74
11:23:33|3774.06
11:23:35|3774.13
11:23:35|3774.38
11:23:36|3773.22
11:23:37|3773.99
11:23:39|3774.13
11:23:39|3773.16
11:23:40|3773.1
11:23:41|3773.54
11:23:42|3773.7
11:23:43|3773.35
11:23:44|3773.01
11:23:46|3773.18
11:23:47|3772.66
11:23:47|3772.73
11:23:48|3772.01
11:23:49|3772.99
11:23:51|3773.07
11:23:51|3773.15
11:23:52|3773.12
11:23:53|3773.35
11:23:55|3772.88
11:23:56|3773.27
11:23:58|3772.77
11:23:59|3772.77
11:23:59|3773.25
11:24:01|3773.3
11:24:02|3773.86
11:24:03|3773.35
11:24:04|3774.19
11:24:05|3773.75
11:24:06|3774.08
11:24:07|3774.88
11:24:08|3774.67
11:24:09|3774.94
11:24:10|3775.18
11:24:12|3775.01
11:24:12|3775.35
11:24:13|3775.12
11:24:14|3774.6
11:24:15|3774.99
11:24:16|3775.12
11:24:18|3774.46
11:24:19|3774.19
11:24:19|3773.55
11:24:21|3772.59
11:24:21|3773.28
11:24:23|3773.9
11:24:23|3774.02
11:24:24|3773.78
11:24:26|3773.56
11:24:26|3773.81
11:24:27|3773.
11:24:28|3772.71
11:24:29|3772.48
11:24:30|3772.1
11:24:32|3772.
11:24:33|3771.81
11:24:34|3771.64
11:24:35|3771.61
11:24:35|3771.83
11:24:37|3771.86
11:24:38|3772.38
11:24:39|3772.06
11:24:40|3771.51
11:24:41|3771.83
11:24:42|3772.27
11:24:43|3772.31
11:24:43|3772.45
11:24:45|3772.24
11:24:46|3772.46
11:24:47|3772.4
11:24:48|3772.43
11:24:49|3772.63
11:24:49|3772.74
11:24:50|3772.28
11:24:52|3772.33
11:24:53|3772.66
11:24:53|3772.26
11:24:55|3772.4
11:24:56|3772.59
11:24:57|3772.41
11:24:59|3772.41
11:25:00|3772.23
11:25:01|3772.14
11:25:02|3771.84
11:25:03|3771.44
11:25:04|3771.46
11:25:05|3770.97
11:25:06|3770.76
11:25:07|3771.36
11:25:08|3771.79
11:25:09|3771.7
11:25:10|3771.19
11:25:11|3770.71
11:25:12|3771.26
11:25:13|3771.42
11:25:14|3771.47
11:25:15|3771.73
11:25:16|3771.84
11:25:17|3770.8
11:25:18|3770.18
11:25:19|3769.99
11:25:20|3770.81
11:25:21|3771.1
11:25:22|3770.44
11:25:23|3769.41
11:25:24|3768.91
11:25:25|3769.39
11:25:26|3769.36
11:25:27|3769.97
11:25:29|3769.72
11:25:30|3769.46
11:25:31|3769.4
11:25:32|3769.14
11:25:33|3769.26
11:25:34|3768.79
11:25:35|3768.79
11:25:36|3768.79
11:25:37|3768.57
11:25:38|3769.22
11:25:39|3769.22
11:25:40|3769.28
11:25:41|3769.37
11:25:42|3770.05
11:25:43|3770.62
11:25:44|3770.49
11:25:45|3771.4
11:25:46|3771.7
11:25:47|3771.46
11:25:48|3771.8
11:25:49|3771.58
11:25:50|3771.
11:25:51|3770.95
11:25:52|3770.97
11:25:53|3771.39
11:25:54|3771.21
11:25:55|3770.42
11:25:57|3770.68
11:25:58|3770.09
11:25:59|3770.02
11:26:00|3770.06
11:26:01|3770.25
11:26:02|3769.95
11:26:04|3769.38
11:26:04|3768.81
11:26:05|3768.36
11:26:06|3768.93
11:26:07|3768.45
11:26:08|3769.54
11:26:09|3769.56
11:26:10|3768.76
11:26:12|3768.45
11:26:12|3768.78
11:26:13|3768.39
11:26:15|3768.68
11:26:15|3767.84
11:26:16|3767.85
11:26:17|3767.
11:26:18|3766.76
11:26:19|3766.85
11:26:21|3766.73
11:26:21|3765.8
11:26:22|3765.29
11:26:24|3765.56
11:26:25|3765.81
11:26:25|3765.59
11:26:26|3765.3
11:26:28|3765.36
11:26:28|3764.83
11:26:30|3764.3
11:26:30|3764.02
11:26:31|3763.87
11:26:32|3764.8
11:26:33|3764.96
11:26:35|3764.24
11:26:36|3764.31
11:26:37|3764.67
11:26:37|3764.51
11:26:38|3765.
11:26:39|3765.72
11:26:41|3764.84
11:26:42|3764.79
11:26:42|3764.93
11:26:43|3764.81
11:26:44|3764.9
11:26:45|3764.48
11:26:47|3764.66
11:26:47|3764.71
11:26:48|3764.46
11:26:49|3764.
11:26:51|3764.1
11:26:51|3764.07
11:26:52|3764.57
11:26:54|3765.32
11:26:54|3766.11
11:26:55|3765.26
11:26:57|3765.82
11:26:58|3766.05
11:26:59|3766.21
11:27:01|3766.26
11:27:02|3767.13
11:27:03|3768.26
11:27:04|3766.44
11:27:04|3766.2
11:27:06|3766.97
11:27:07|3766.81
11:27:07|3765.96
11:27:09|3766.43
11:27:10|3766.13
11:27:11|3765.15
11:27:12|3764.85
11:27:13|3764.95
11:27:14|3765.56
11:27:15|3765.2
11:27:16|3764.48
11:27:17|3764.61
11:27:17|3764.31
11:27:19|3764.83
11:27:20|3765.23
11:27:21|3766.17
11:27:22|3766.16
11:27:23|3765.85
11:27:23|3765.53
11:27:25|3766.18
11:27:26|3766.97
11:27:27|3767.03
11:27:27|3766.47
11:27:29|3766.99
11:27:30|3766.98
11:27:30|3767.04
11:27:32|3767.16
11:27:32|3767.43
11:27:34|3767.43
11:27:34|3767.19
11:27:36|3767.85
11:27:37|3767.69
11:27:38|3767.59
11:27:39|3767.3
11:27:40|3767.7
11:27:41|3767.46
11:27:42|3767.85
11:27:43|3768.11
11:27:44|3767.97
11:27:45|3767.78
11:27:46|3767.8
11:27:47|3767.88
11:27:48|3768.32
11:27:50|3768.04
11:27:50|3768.14
11:27:52|3767.92
11:27:53|3767.97
11:27:54|3768.11
11:27:54|3768.7
11:27:55|3768.83
11:27:56|3769.22
11:27:57|3768.73
11:27:59|3768.11
11:28:00|3767.88
11:28:01|3767.57
11:28:02|3768.13
11:28:03|3768.24
11:28:04|3768.
11:28:05|3768.85
11:28:07|3768.86
11:28:07|3768.56
11:28:08|3768.86
11:28:10|3769.33
11:28:10|3769.84
11:28:11|3769.11
11:28:12|3769.39
11:28:14|3769.39
11:28:14|3769.43
11:28:16|3769.4
11:28:16|3769.39
11:28:17|3769.65
11:28:18|3771.04
11:28:19|3770.63
11:28:20|3771.4
11:28:21|3770.59
11:28:23|3769.68
11:28:23|3770.27
11:28:24|3770.66
11:28:26|3770.78
11:28:26|3771.22
11:28:27|3771.99
11:28:29|3771.48
11:28:29|3771.44
11:28:30|3771.2
11:28:32|3771.97
11:28:32|3772.35
11:28:33|3775.38
11:28:34|3774.4
11:28:35|3773.96
11:28:36|3773.67
11:28:37|3773.87
11:28:38|3775.4
11:28:40|3776.31
11:28:40|3776.49
11:28:41|3777.54
11:28:42|3776.97
11:28:44|3776.82
11:28:45|3776.57
11:28:45|3778.19
11:28:46|3777.22
11:28:47|3777.8
11:28:48|3776.98
11:28:49|3779.2
11:28:51|3778.37
11:28:51|3777.08
11:28:53|3777.59
11:28:53|3777.5
11:28:54|3777.19
11:28:55|3777.36
11:28:56|3776.96
11:28:57|3776.72
11:28:59|3776.33
11:29:01|3775.81
11:29:01|3775.81
11:29:02|3775.67
11:29:03|3776.7
11:29:05|3776.9
11:29:05|3775.86
11:29:07|3775.57
11:29:08|3774.04
11:29:08|3773.77
11:29:10|3773.87
11:29:11|3773.82
11:29:12|3773.71
11:29:13|3773.64
11:29:14|3773.27
11:29:16|3773.06
11:29:16|3772.
11:29:17|3772.01
11:29:18|3771.8
11:29:19|3772.45
11:29:20|3772.31
11:29:21|3771.9
11:29:22|3772.16
11:29:24|3772.93
11:29:24|3773.32
11:29:25|3774.
11:29:27|3774.
11:29:27|3774.4
11:29:28|3774.64
11:29:29|3774.5
11:29:30|3775.84
11:29:31|3776.15
11:29:32|3775.24
11:29:33|3774.6
11:29:34|3775.53
11:29:35|3776.19
11:29:36|3775.84
11:29:37|3775.71
11:29:38|3774.88
11:29:40|3774.74
11:29:40|3774.87
11:29:42|3774.56
11:29:42|3774.74
11:29:43|3774.66
11:29:44|3774.33
11:29:45|3774.4
11:29:47|3773.6
11:29:48|3773.63
11:29:48|3773.71
11:29:49|3773.5
11:29:50|3773.85
11:29:51|3773.75
11:29:52|3773.63
11:29:53|3774.01
11:29:54|3774.02
11:29:55|3774.06
11:29:56|3774.13
11:29:57|3774.55
11:29:59|3774.25
11:30:00|3773.8
11:30:01|3774.59
11:30:03|3774.14
11:30:04|3774.14
11:30:05|3774.78
11:30:06|3774.79
11:30:07|3774.79
11:30:08|3776.48
11:30:09|3776.89
11:30:11|3776.7
11:30:11|3776.4
11:30:12|3776.46
11:30:13|3776.36
11:30:14|3776.03
11:30:15|3775.62
11:30:16|3775.73
11:30:18|3775.58
11:30:18|3775.89
11:30:19|3774.74
11:30:20|3775.18
11:30:22|3775.
11:30:22|3774.61
11:30:24|3774.79
11:30:24|3774.24
11:30:25|3773.62
11:30:26|3773.67
11:30:27|3772.85
11:30:28|3772.65
11:30:29|3773.29
11:30:30|3773.32
11:30:31|3773.44
11:30:32|3773.48
11:30:33|3773.96
11:30:34|3774.56
11:30:35|3774.55
11:30:36|3774.4
11:30:37|3774.64
11:30:38|3774.29
11:30:39|3774.85
11:30:40|3774.98
11:30:41|3774.88
11:30:42|3774.65
11:30:44|3774.77
11:30:44|3774.49
11:30:45|3774.09
11:30:46|3774.28
11:30:47|3774.1
11:30:48|3774.19
11:30:49|3774.39
11:30:50|3774.6
11:30:51|3775.19
11:30:52|3775.5
11:30:53|3775.46
11:30:54|3776.31
11:30:55|3776.32
11:30:56|3776.02
11:30:57|3776.32
11:30:59|3776.29
11:31:00|3776.33
11:31:02|3776.23
11:31:03|3775.76
11:31:04|3775.44
11:31:05|3774.66
11:31:06|3776.01
11:31:07|3776.35
11:31:08|3776.27
11:31:09|3776.25
11:31:10|3776.54
11:31:11|3776.13
11:31:12|3776.54
11:31:13|3775.66
11:31:14|3776.04
11:31:15|3776.52
11:31:16|3776.83
11:31:17|3777.61
11:31:18|3777.58
11:31:19|3777.17
11:31:20|3777.16
11:31:21|3777.11
11:31:22|3777.27
11:31:23|3776.72
11:31:24|3776.82
11:31:25|3776.58
11:31:26|3776.52
11:31:27|3776.41
11:31:28|3776.01
11:31:29|3775.7
11:31:30|3775.62
11:31:31|3775.98
11:31:33|3775.4
11:31:33|3776.02
11:31:34|3776.39
11:31:35|3776.64
11:31:36|3776.37
11:31:37|3776.83
11:31:39|3777.36
11:31:39|3777.72
11:31:40|3777.8
11:31:42|3778.01
11:31:43|3777.6
11:31:43|3778.6
11:31:44|3778.47
11:31:46|3778.21
11:31:46|3778.64
11:31:48|3778.31
11:31:48|3779.62
11:31:49|3780.
11:31:50|3779.54
11:31:51|3780.05
11:31:52|3780.23
11:31:53|3780.38
11:31:54|3780.25
11:31:55|3780.38
11:31:56|3780.5
11:31:57|3780.29
11:31:58|3780.79
11:31:59|3780.19
11:32:01|3780.32
11:32:02|3779.87
11:32:03|3779.2
11:32:04|3779.19
11:32:05|3779.12
11:32:06|3780.31
11:32:07|3780.58
11:32:08|3780.66
11:32:09|3781.
11:32:10|3781.42
11:32:11|3780.62
11:32:12|3780.83
11:32:13|3780.59
11:32:14|3780.3
11:32:15|3779.16
11:32:16|3777.92
11:32:17|3778.21
11:32:18|3778.45
11:32:20|3779.06
11:32:20|3779.71
11:32:22|3779.37
11:32:23|3778.93
11:32:23|3778.79
11:32:24|3779.05
11:32:26|3778.87
11:32:27|3778.87
11:32:28|3778.61
11:32:29|3778.66
11:32:30|3778.86
11:32:30|3778.95
11:32:32|3778.31
11:32:32|3778.44
11:32:34|3778.
11:32:35|3778.32
11:32:36|3778.94
11:32:37|3778.95
11:32:38|3778.62
11:32:39|3778.62
11:32:39|3779.02
11:32:41|3779.05
11:32:42|3779.07
11:32:42|3778.62
11:32:44|3778.21
11:32:45|3778.44
11:32:45|3778.41
11:32:46|3778.19
11:32:47|3778.54
11:32:48|3778.36
11:32:49|3778.52
11:32:51|3778.26
11:32:52|3777.97
11:32:52|3777.91
11:32:54|3778.07
11:32:55|3778.1
11:32:56|3778.55
11:32:57|3777.97
11:32:58|3777.95
11:32:59|3777.43
11:33:00|3777.35
11:33:01|3778.35
11:33:02|3779.02
11:33:03|3779.78
11:33:04|3779.3
11:33:05|3779.79
11:33:06|3779.81
11:33:07|3780.21
11:33:08|3780.56
11:33:09|3781.11
11:33:10|3781.43
11:33:11|3781.26
11:33:12|3781.24
11:33:13|3781.32
11:33:14|3781.59
11:33:15|3781.91
11:33:16|3781.08
11:33:17|3781.39
11:33:18|3781.77
11:33:19|3781.23
11:33:20|3781.24
11:33:21|3781.03
11:33:22|3781.05
11:33:23|3780.93
11:33:24|3781.2
11:33:25|3781.09
11:33:26|3781.26
11:33:27|3780.89
11:33:28|3780.89
11:33:29|3780.89
11:33:30|3780.89
11:33:31|3781.47
11:33:32|3781.31
11:33:33|3781.6
11:33:34|3781.6
11:33:35|3780.7
11:33:36|3780.86
11:33:37|3780.44
11:33:38|3780.45
11:33:39|3780.82
11:33:40|3780.82
11:33:41|3780.72
11:33:42|3780.17
11:33:43|3780.3
11:33:44|3781.05
11:33:45|3780.98
11:33:46|3780.79
11:33:47|3780.9
11:33:49|3780.31
11:33:50|3779.94
11:33:51|3779.69
11:33:51|3779.48
11:33:53|3780.05
11:33:53|3780.05
11:33:54|3780.32
11:33:55|3780.32
11:33:57|3780.16
11:33:58|3779.59
11:33:58|3779.56
11:34:00|3779.18
11:34:01|3779.35
11:34:02|3778.36
11:34:02|3778.48
11:34:03|3778.
11:34:04|3778.28
11:34:07|3778.92
11:34:07|3778.95
11:34:09|3779.19
11:34:10|3779.
11:34:11|3779.88
11:34:12|3779.96
11:34:12|3779.45
11:34:13|3779.31
11:34:14|3779.17
11:34:15|3779.3
11:34:17|3779.4
11:34:17|3779.81
11:34:18|3780.
11:34:20|3780.26
11:34:21|3779.56
11:34:21|3779.56
11:34:22|3779.45
11:34:23|3779.71
11:34:24|3780.16
11:34:26|3780.03
11:34:27|3779.66
11:34:27|3782.41
11:34:28|3781.86
11:34:29|3781.98
11:34:30|3781.35
11:34:32|3781.28
11:34:32|3781.35
11:34:33|3781.42
11:34:34|3781.32
11:34:35|3781.03
11:34:36|3781.05
11:34:37|3782.02
11:34:38|3782.03
11:34:39|3782.06
11:34:40|3782.23
11:34:41|3782.22
11:34:43|3782.4
11:34:43|3782.52
11:34:45|3782.38
11:34:46|3782.1
11:34:47|3782.82
11:34:48|3782.78
11:34:50|3782.54
11:34:50|3782.92
11:34:51|3783.5
11:34:52|3783.21
11:34:53|3783.43
11:34:54|3783.16
11:34:55|3782.81
11:34:56|3783.19
11:34:57|3783.07
11:34:58|3782.89
11:34:59|3783.12
11:35:01|3782.77
11:35:01|3782.23
11:35:02|3782.89
11:35:04|3783.39
11:35:04|3783.73
11:35:05|3783.8
11:35:06|3785.86
11:35:08|3786.51
11:35:09|3786.14
11:35:09|3787.22
11:35:10|3786.76
11:35:11|3786.55
11:35:13|3786.72
11:35:14|3786.23
11:35:15|3785.71
11:35:16|3786.66
11:35:17|3787.11
11:35:18|3787.31
11:35:19|3787.8
11:35:20|3787.72
11:35:21|3787.28
11:35:22|3787.58
11:35:23|3787.66
11:35:24|3787.12
11:35:25|3787.2
11:35:26|3787.31
11:35:27|3787.44
11:35:28|3787.4
11:35:29|3787.43
11:35:31|3787.22
11:35:32|3787.09
11:35:32|3787.48
11:35:33|3787.01
11:35:35|3786.55
11:35:35|3786.08
11:35:36|3785.99
11:35:37|3785.19
11:35:38|3785.15
11:35:39|3785.21
11:35:40|3784.65
11:35:42|3784.59
11:35:43|3784.22
11:35:44|3784.43
11:35:45|3785.15
11:35:46|3785.35
11:35:47|3783.8
11:35:47|3783.52
11:35:49|3783.42
11:35:49|3782.89
11:35:51|3782.22
11:35:51|3782.68
11:35:53|3782.2
11:35:54|3782.66
11:35:55|3782.71
11:35:56|3782.38
11:35:57|3782.24
11:35:58|3781.6
11:35:58|3781.78
11:36:00|3781.76
11:36:00|3782.05
11:36:01|3782.62
11:36:03|3782.47
11:36:04|3781.43
11:36:05|3780.73
11:36:06|3780.36
11:36:07|3780.4
11:36:09|3779.69
11:36:10|3779.55
11:36:10|3779.7
11:36:11|3778.5
11:36:13|3779.39
11:36:13|3779.5
11:36:15|3779.64
11:36:16|3778.63
11:36:17|3778.79
11:36:18|3779.12
11:36:19|3778.45
11:36:20|3778.
11:36:21|3778.02
11:36:22|3777.89
11:36:22|3777.97
11:36:24|3777.34
11:36:25|3776.49
11:36:26|3775.67
11:36:26|3775.96
11:36:27|3775.5
11:36:28|3775.52
11:36:30|3775.6
11:36:30|3775.89
11:36:32|3776.42
11:36:33|3776.21
11:36:34|3775.44
11:36:35|3775.95
11:36:36|3775.91
11:36:37|3776.09
11:36:37|3775.41
11:36:39|3775.21
11:36:40|3775.09
11:36:41|3775.47
11:36:42|3775.02
11:36:43|3775.21
11:36:44|3775.98
11:36:45|3776.54
11:36:46|3776.91
11:36:47|3777.81
11:36:48|3776.97
11:36:49|3776.73
11:36:50|3776.2
11:36:51|3776.44
11:36:52|3776.44
11:36:53|3776.13
11:36:54|3776.
11:36:55|3776.22
11:36:56|3776.
11:36:57|3776.57
11:36:58|3777.2
11:37:00|3777.44
11:37:00|3777.21
11:37:02|3776.64
11:37:02|3777.72
11:37:03|3778.28
11:37:04|3777.69
11:37:05|3777.55
11:37:06|3778.01
11:37:08|3777.78
11:37:10|3777.22
11:37:10|3777.
11:37:12|3777.37
11:37:14|3776.48
11:37:14|3776.11
11:37:16|3776.33
11:37:17|3776.07
11:37:17|3776.2
11:37:19|3775.66
11:37:19|3775.42
11:37:20|3775.17
11:37:21|3774.79
11:37:22|3774.4
11:37:24|3774.4
11:37:24|3774.57
11:37:25|3774.31
11:37:27|3774.25
11:37:28|3774.25
11:37:28|3773.35
11:37:30|3773.25
11:37:30|3772.8
11:37:32|3772.58
11:37:32|3772.5
11:37:33|3772.64
11:37:34|3772.22
11:37:35|3771.84
11:37:36|3772.48
11:37:37|3772.45
11:37:38|3772.25
11:37:40|3772.26
11:37:40|3771.86
11:37:41|3771.41
11:37:43|3771.76
11:37:43|3771.66
11:37:44|3771.36
11:37:45|3771.05
11:37:46|3771.08
11:37:47|3771.64
11:37:48|3771.37
11:37:49|3771.22
11:37:50|3769.95
11:37:51|3770.87
11:37:52|3771.38
11:37:54|3772.05
11:37:54|3771.69
11:37:55|3772.99
11:37:56|3772.12
11:37:57|3772.32
11:37:58|3772.13
11:37:59|3771.71
11:38:00|3770.62
11:38:01|3769.88
11:38:02|3769.62
11:38:04|3769.
11:38:04|3769.08
11:38:05|3768.48
11:38:06|3768.01
11:38:07|3768.38
11:38:08|3769.48
11:38:09|3769.14
11:38:10|3769.66
11:38:12|3769.1
11:38:12|3768.71
11:38:13|3768.43
11:38:15|3769.17
11:38:16|3769.41
11:38:17|3769.84
11:38:17|3770.05
11:38:19|3769.37
11:38:20|3769.72
11:38:21|3769.33
11:38:21|3769.75
11:38:23|3769.8
11:38:24|3769.96
11:38:25|3770.97
11:38:26|3770.79
11:38:27|3770.74
11:38:28|3770.18
11:38:28|3769.72
11:38:30|3769.85
11:38:31|3769.44
11:38:32|3769.4
11:38:33|3769.41
11:38:34|3770.22
11:38:34|3769.84
11:38:36|3769.99
11:38:37|3769.33
11:38:37|3769.5
11:38:39|3769.52
11:38:39|3770.01
11:38:41|3770.77
11:38:42|3769.45
11:38:43|3769.
11:38:43|3769.28
11:38:45|3768.9
11:38:46|3768.85
11:38:47|3768.91
11:38:48|3769.6
11:38:48|3769.51
11:38:49|3770.33
11:38:51|3770.36
11:38:52|3769.71
11:38:53|3770.19
11:38:54|3769.53
11:38:55|3769.47
11:38:56|3769.92
11:38:57|3769.84
11:38:58|3769.88
11:38:59|3770.65
11:39:00|3770.29
11:39:01|3770.75
11:39:02|3771.23
11:39:03|3770.77
11:39:04|3770.92
11:39:05|3771.28
11:39:06|3771.03
11:39:07|3771.44
11:39:08|3772.01
11:39:10|3772.3
11:39:11|3772.01
11:39:12|3771.81
11:39:13|3772.6
11:39:14|3772.75
11:39:15|3773.
11:39:16|3772.79
11:39:17|3772.07
11:39:18|3771.82
11:39:19|3771.82
11:39:20|3771.79
11:39:21|3771.66
11:39:22|3771.66
11:39:23|3771.84
11:39:24|3771.65
11:39:25|3771.6
11:39:26|3771.55
11:39:27|3771.29
11:39:28|3771.45
11:39:30|3771.68
11:39:30|3771.47
11:39:31|3771.34
11:39:33|3771.64
11:39:33|3771.49
11:39:34|3771.92
11:39:35|3771.67
11:39:36|3772.2
11:39:37|3772.06
11:39:38|3772.62
11:39:39|3772.34
11:39:40|3771.72
11:39:41|3771.79
11:39:43|3771.98
11:39:43|3772.24
11:39:45|3772.29
11:39:45|3772.08
11:39:46|3772.69
11:39:47|3773.59
11:39:48|3773.39
11:39:49|3773.25
11:39:51|3773.4
11:39:51|3773.65
11:39:53|3773.33
11:39:54|3773.36
11:39:54|3773.37
11:39:55|3773.41
11:39:57|3774.01
11:39:58|3774.2
11:39:59|3774.59
11:40:00|3774.44
11:40:00|3774.16
11:40:01|3774.44
11:40:03|3775.19
11:40:03|3774.91
11:40:05|3775.16
11:40:06|3775.25
11:40:06|3775.33
11:40:07|3775.74
11:40:09|3775.14
11:40:11|3774.
11:40:11|3774.59
11:40:13|3775.6
11:40:14|3775.45
11:40:15|3775.3
11:40:16|3775.6
11:40:16|3775.55
11:40:17|3775.17
11:40:18|3774.55
11:40:19|3774.4
11:40:20|3774.4
11:40:21|3773.99
11:40:23|3773.1
11:40:24|3773.82
11:40:25|3774.32
11:40:26|3774.67
11:40:26|3773.72
11:40:28|3773.74
11:40:29|3773.33
11:40:29|3773.29
11:40:30|3772.88
11:40:31|3773.31
11:40:33|3773.48
11:40:33|3772.61
11:40:34|3772.69
11:40:36|3772.35
11:40:36|3772.1
11:40:38|3772.38
11:40:39|3772.1
11:40:40|3772.07
11:40:41|3771.93
11:40:42|3771.63
11:40:43|3771.54
11:40:43|3771.76
11:40:45|3771.91
11:40:46|3771.59
11:40:46|3771.54
11:40:48|3771.34
11:40:49|3771.51
11:40:49|3771.58
11:40:51|3771.79
11:40:52|3771.79
11:40:52|3772.25
11:40:54|3772.19
11:40:55|3772.34
11:40:56|3772.68
11:40:57|3772.68
11:40:58|3772.41
11:40:59|3772.1
11:41:00|3772.02
11:41:01|3771.79
11:41:02|3771.73
11:41:03|3771.1
11:41:04|3770.6
11:41:05|3769.88
11:41:06|3770.47
11:41:07|3769.64
11:41:08|3770.52
11:41:09|3770.25
11:41:10|3769.8
11:41:11|3769.7
11:41:12|3770.08
11:41:13|3770.08
11:41:14|3770.64
11:41:15|3771.24
11:41:16|3772.35
11:41:17|3771.36
11:41:18|3770.8
11:41:19|3770.98
11:41:20|3770.83
11:41:21|3770.6
11:41:22|3769.96
11:41:24|3769.78
11:41:25|3769.34
11:41:26|3769.92
11:41:27|3769.79
11:41:28|3769.31
11:41:29|3768.91
11:41:31|3768.95
11:41:32|3768.93
11:41:33|3769.06
11:41:34|3768.43
11:41:34|3768.52
11:41:35|3768.47
11:41:37|3768.47
11:41:37|3768.18
11:41:39|3768.23
11:41:40|3768.23
11:41:41|3768.2
11:41:42|3768.36
11:41:42|3768.46
11:41:44|3768.46
11:41:45|3768.35
11:41:46|3768.16
11:41:47|3768.16
11:41:48|3769.37
11:41:49|3768.78
11:41:50|3769.19
11:41:51|3769.34
11:41:51|3770.48
11:41:52|3770.57
11:41:54|3770.62
11:41:54|3770.45
11:41:56|3770.66
11:41:56|3770.61
11:41:57|3771.32
11:41:59|3772.47
11:42:00|3772.36
11:42:01|3772.76
11:42:02|3772.6
11:42:03|3772.4
11:42:03|3772.73
11:42:05|3772.25
11:42:05|3771.7
11:42:06|3771.84
11:42:08|3771.88
11:42:09|3771.86
11:42:10|3771.5
11:42:11|3771.83
11:42:12|3771.44
11:42:13|3771.19
11:42:15|3770.57
11:42:15|3770.65
11:42:16|3770.66
11:42:18|3771.42
11:42:18|3771.31
11:42:20|3771.31
11:42:21|3771.7
11:42:22|3771.93
11:42:22|3771.85
11:42:23|3772.14
11:42:24|3771.65
11:42:26|3772.11
11:42:26|3771.79
11:42:27|3771.6
11:42:28|3770.92
11:42:30|3770.8
11:42:31|3770.77
11:42:32|3770.74
11:42:33|3770.48
11:42:34|3769.85
11:42:34|3770.
11:42:35|3770.06
11:42:36|3769.77
11:42:38|3769.93
11:42:38|3769.95
11:42:39|3770.21
11:42:40|3770.5
11:42:42|3770.86
11:42:42|3770.87
11:42:43|3771.41
11:42:44|3771.64
11:42:46|3769.87
11:42:47|3770.14
11:42:48|3770.43
11:42:49|3770.76
11:42:50|3770.42
11:42:51|3771.47
11:42:52|3772.05
11:42:53|3772.04
11:42:54|3771.78
11:42:55|3772.22
11:42:56|3772.01
11:42:56|3772.15
11:42:58|3772.19
11:42:59|3772.19
11:43:00|3772.22
11:43:00|3771.65
11:43:02|3771.8
11:43:02|3772.71
11:43:03|3773.2
11:43:04|3773.71
11:43:06|3774.
11:43:06|3773.5
11:43:07|3773.48
11:43:09|3773.44
11:43:10|3773.45
11:43:10|3773.78
11:43:11|3773.76
11:43:13|3773.91
11:43:15|3775.06
11:43:15|3775.
11:43:16|3775.33
11:43:18|3775.11
11:43:19|3775.13
11:43:20|3774.81
11:43:22|3774.41
11:43:23|3774.36
11:43:23|3774.28
11:43:24|3773.92
11:43:26|3774.06
11:43:26|3773.59
11:43:27|3773.6
11:43:28|3773.6
11:43:29|3773.67
11:43:30|3773.36
11:43:32|3773.01
11:43:32|3772.26
11:43:34|3771.93
11:43:36|3772.57
11:43:36|3772.31
11:43:38|3772.25
11:43:38|3772.54
11:43:39|3772.61
11:43:41|3772.67
11:43:41|3772.72
11:43:42|3772.73
11:43:43|3772.38
11:43:44|3772.38
11:43:45|3772.53
11:43:46|3773.14
11:43:47|3772.86
11:43:48|3772.46
11:43:49|3772.57
11:43:50|3772.55
11:43:51|3772.22
11:43:52|3772.19
11:43:53|3772.29
11:43:55|3772.84
11:43:56|3773.01
11:43:56|3773.37
11:43:57|3773.24
11:43:59|3772.73
11:43:59|3772.68
11:44:01|3772.51
11:44:02|3772.65
11:44:03|3772.65
11:44:03|3772.61
11:44:05|3772.61
11:44:06|3773.2
11:44:07|3772.71
11:44:08|3772.71
11:44:09|3772.47
11:44:10|3772.81
11:44:11|3773.09
11:44:12|3773.09
11:44:13|3772.91
11:44:14|3772.33
11:44:15|3772.58
11:44:16|3772.64
11:44:18|3772.52
11:44:18|3772.59
11:44:20|3772.9
11:44:21|3772.6
11:44:21|3772.6
11:44:23|3772.02
11:44:24|3772.46
11:44:24|3772.19
11:44:25|3771.66
11:44:27|3771.7
11:44:27|3771.7
11:44:28|3771.39
11:44:29|3771.79
11:44:31|3772.18
11:44:32|3772.42
11:44:32|3772.26
11:44:34|3772.78
11:44:35|3772.66
11:44:36|3772.78
11:44:37|3772.42
11:44:38|3772.76
11:44:39|3773.05
11:44:40|3773.15
11:44:41|3773.15
11:44:42|3773.15
11:44:43|3772.84
11:44:44|3772.39
11:44:45|3772.28
11:44:46|3771.99
11:44:47|3771.88
11:44:48|3772.39
11:44:49|3772.39
11:44:50|3772.7
11:44:51|3772.7
11:44:52|3773.
11:44:53|3773.11
11:44:54|3772.86
11:44:55|3772.86
11:44:56|3772.78
11:44:57|3772.55
11:44:58|3772.55
11:45:00|3773.03
11:45:01|3773.03
11:45:01|3772.4
11:45:02|3772.23
11:45:03|3772.39
11:45:04|3772.59
11:45:05|3773.93
11:45:06|3774.04
11:45:07|3774.02
11:45:08|3774.01
11:45:09|3773.86
11:45:11|3774.82
11:45:11|3775.32
11:45:12|3775.25
11:45:13|3774.59
11:45:14|3774.46
11:45:15|3774.5
11:45:16|3774.17
11:45:18|3774.44
11:45:19|3775.39
11:45:20|3775.29
11:45:21|3775.72
11:45:22|3776.44
11:45:23|3776.92
11:45:24|3776.56
11:45:25|3777.07
11:45:26|3776.82
11:45:27|3776.91
11:45:28|3777.21
11:45:29|3777.21
11:45:30|3776.49
11:45:31|3776.53
11:45:32|3776.35
11:45:33|3775.84
11:45:34|3775.98
11:45:35|3775.79
11:45:36|3775.24
11:45:38|3775.17
11:45:39|3775.08
11:45:40|3775.64
11:45:40|3776.07
11:45:42|3776.59
11:45:42|3775.81
11:45:43|3775.53
11:45:45|3776.24
11:45:45|3776.05
11:45:47|3776.38
11:45:47|3776.41
11:45:48|3775.67
11:45:49|3775.7
11:45:50|3775.82
11:45:52|3776.12
11:45:52|3776.34
11:45:53|3776.11
11:45:54|3776.19
11:45:56|3776.13
11:45:56|3776.
11:45:57|3776.36
11:45:58|3776.08
11:45:59|3776.32
11:46:00|3776.04
11:46:01|3775.63
11:46:02|3775.74
11:46:03|3775.08
11:46:04|3774.4
11:46:05|3774.22
11:46:06|3774.08
11:46:07|3774.43
11:46:08|3774.25
11:46:09|3774.51
11:46:10|3774.51
11:46:11|3773.46
11:46:12|3773.46
11:46:14|3773.35
11:46:15|3773.32
11:46:16|3772.39
11:46:17|3771.94
11:46:18|3772.97
11:46:19|3773.2
11:46:20|3772.71
11:46:21|3772.46
11:46:22|3772.11
11:46:23|3772.24
11:46:24|3772.35
11:46:25|3772.41
11:46:26|3771.84
11:46:27|3771.81
11:46:28|3773.35
11:46:29|3772.06
11:46:31|3772.57
11:46:31|3772.75
11:46:33|3772.84
11:46:33|3772.87
11:46:35|3773.24
11:46:35|3773.78
11:46:36|3773.23
11:46:37|3773.38
11:46:38|3774.7
11:46:40|3774.58
11:46:40|3774.8
11:46:42|3775.6
11:46:42|3775.2
11:46:44|3774.66
11:46:44|3774.39
11:46:46|3774.2
11:46:47|3774.62
11:46:47|3774.54
11:46:48|3774.97
11:46:49|3774.97
11:46:51|3774.77
11:46:51|3775.15
11:46:52|3775.55
11:46:54|3776.
11:46:54|3776.
11:46:56|3775.26
11:46:57|3774.93
11:46:57|3774.89
11:46:59|3774.89
11:46:59|3775.49
11:47:00|3775.46
11:47:01|3776.03
11:47:02|3775.44
11:47:03|3775.61
11:47:04|3775.12
11:47:06|3775.69
11:47:06|3775.69
11:47:07|3775.98
11:47:08|3776.99
11:47:10|3776.31
11:47:10|3775.87
11:47:11|3775.73
11:47:13|3775.2
11:47:13|3775.36
11:47:15|3775.37
11:47:16|3774.57
11:47:17|3774.45
11:47:18|3774.21
11:47:19|3775.25
11:47:20|3775.24
11:47:21|3774.57
11:47:23|3775.24
11:47:24|3774.98
11:47:24|3774.45
11:47:26|3774.34
11:47:26|3774.22
11:47:27|3773.92
11:47:28|3774.19
11:47:29|3774.27
11:47:30|3774.05
11:47:31|3774.55
11:47:32|3774.29
11:47:34|3774.53
11:47:34|3774.44
11:47:36|3774.74
11:47:36|3774.74
11:47:37|3774.44
11:47:38|3774.52
11:47:39|3774.41
11:47:41|3774.08
11:47:41|3774.24
11:47:42|3774.24
11:47:44|3773.86
11:47:44|3774.33
11:47:45|3774.52
11:47:46|3774.21
11:47:47|3774.81
11:47:49|3774.38
11:47:50|3774.36
11:47:51|3774.43
11:47:52|3774.61
11:47:53|3774.27
11:47:54|3773.91
11:47:55|3773.92
11:47:56|3773.93
11:47:57|3774.19
11:47:58|3774.47
11:47:59|3774.09
11:48:00|3774.
11:48:01|3773.3
11:48:02|3772.54
11:48:03|3772.99
11:48:04|3772.99
11:48:05|3772.94
11:48:06|3772.95
11:48:07|3772.93
11:48:08|3772.46
11:48:09|3772.67
11:48:11|3772.59
11:48:11|3772.59
11:48:12|3772.82
11:48:13|3772.56
11:48:15|3772.91
11:48:15|3772.04
11:48:16|3771.17
11:48:18|3771.6
11:48:19|3771.44
11:48:19|3771.21
11:48:21|3771.5
11:48:22|3771.21
11:48:23|3771.37
11:48:24|3771.97
11:48:25|3772.2
11:48:26|3772.69
11:48:27|3772.94
11:48:28|3772.87
11:48:29|3773.04
11:48:30|3772.98
11:48:31|3772.46
11:48:32|3773.2
11:48:33|3774.19
11:48:34|3773.55
11:48:35|3773.34
11:48:36|3773.29
11:48:37|3773.64
11:48:38|3772.96
11:48:39|3772.68
11:48:40|3772.66
11:48:41|3772.66
11:48:42|3772.66
11:48:43|3772.42
11:48:44|3772.8
11:48:45|3772.88
11:48:47|3773.44
11:48:47|3772.65
11:48:48|3772.45
11:48:49|3771.82
11:48:51|3771.6
11:48:51|3770.66
11:48:52|3770.5
11:48:54|3770.21
11:48:54|3770.27
11:48:56|3769.4
11:48:56|3770.29
11:48:57|3770.41
11:48:58|3770.09
11:48:59|3770.43
11:49:01|3770.43
11:49:01|3769.7
11:49:03|3769.57
11:49:03|3768.84
11:49:04|3768.79
11:49:05|3769.33
11:49:06|3769.65
11:49:07|3769.46
11:49:09|3769.46
11:49:09|3768.94
11:49:11|3769.43
11:49:12|3770.62
11:49:13|3770.94
11:49:14|3770.87
11:49:14|3770.18
11:49:16|3769.94
11:49:16|3770.
11:49:17|3769.6
11:49:20|3769.82
11:49:21|3769.29
11:49:22|3769.28
11:49:23|3769.25
11:49:24|3769.18
11:49:25|3769.26
11:49:26|3769.08
11:49:27|3768.48
11:49:28|3768.96
11:49:29|3768.7
11:49:30|3768.43
11:49:31|3769.29
11:49:32|3769.42
11:49:33|3769.31
11:49:34|3769.25
11:49:36|3769.06
11:49:37|3769.19
11:49:38|3769.23
11:49:39|3769.23
11:49:39|3769.23
11:49:41|3768.93
11:49:42|3768.03
11:49:43|3767.73
11:49:44|3767.85
11:49:45|3767.97
11:49:46|3767.6
11:49:46|3767.55
11:49:47|3767.46
11:49:49|3767.76
11:49:50|3767.65
11:49:51|3767.51
11:49:52|3768.05
11:49:53|3768.16
11:49:54|3767.51
11:49:55|3767.74
11:49:55|3767.55
11:49:57|3767.55
11:49:57|3767.81
11:49:58|3767.72
11:50:00|3767.72
11:50:00|3768.09
11:50:02|3768.33
11:50:02|3768.66
11:50:04|3768.63
11:50:04|3770.35
11:50:06|3770.31
11:50:06|3770.57
11:50:08|3770.66
11:50:08|3770.67
11:50:09|3771.04
11:50:11|3770.82
11:50:12|3770.6
11:50:13|3770.33
11:50:14|3770.74
11:50:15|3770.59
11:50:16|3770.79
11:50:17|3770.59
11:50:18|3770.16
11:50:19|3770.33
11:50:21|3769.57
11:50:22|3769.77
11:50:23|3769.45
11:50:24|3768.82
11:50:25|3769.
11:50:26|3768.58
11:50:27|3768.55
11:50:28|3768.45
11:50:30|3768.4
11:50:30|3768.1
11:50:31|3768.5
11:50:33|3768.77
11:50:34|3769.11
11:50:35|3768.31
11:50:36|3768.05
11:50:37|3768.72
11:50:38|3768.58
11:50:39|3768.86
11:50:40|3768.37
11:50:41|3768.11
11:50:42|3768.38
11:50:43|3768.38
11:50:44|3768.38
11:50:45|3767.88
11:50:46|3768.05
11:50:47|3767.49
11:50:48|3768.21
11:50:49|3768.19
11:50:50|3767.6
11:50:51|3767.48
11:50:52|3767.4
11:50:53|3767.82
11:50:54|3768.04
11:50:55|3768.12
11:50:56|3767.01
11:50:57|3767.49
11:50:58|3767.66
11:50:59|3768.17
11:51:00|3768.7
11:51:01|3769.5
11:51:02|3768.89
11:51:03|3768.7
11:51:04|3768.36
11:51:05|3768.18
11:51:06|3768.82
11:51:07|3769.14
11:51:08|3769.1
11:51:09|3769.63
11:51:10|3769.27
11:51:11|3769.57
11:51:12|3769.57
11:51:13|3768.94
11:51:14|3769.27
11:51:15|3769.27
11:51:16|3769.35
11:51:17|3769.8
11:51:18|3770.4
11:51:19|3769.76
11:51:20|3769.44
11:51:22|3768.86
11:51:23|3768.19
11:51:24|3768.88
11:51:25|3768.67
11:51:26|3768.16
11:51:27|3768.39
11:51:28|3768.7
11:51:29|3768.43
11:51:30|3768.73
11:51:31|3768.67
11:51:32|3769.1
11:51:33|3769.06
11:51:34|3769.7
11:51:35|3769.5
11:51:37|3769.82
11:51:37|3770.16
11:51:38|3770.09
11:51:39|3770.14
11:51:40|3769.88
11:51:42|3770.28
11:51:43|3770.55
11:51:44|3770.16
11:51:45|3770.2
11:51:46|3770.28
11:51:47|3770.38
11:51:48|3770.99
11:51:49|3770.81
11:51:50|3771.2
11:51:51|3771.22
11:51:52|3771.13
11:51:53|3771.8
11:51:54|3771.93
11:51:55|3771.47
11:51:56|3771.78
11:51:57|3771.72
11:51:58|3771.64
11:51:59|3771.7
11:52:00|3771.45
11:52:01|3771.49
11:52:02|3771.75
11:52:03|3772.4
11:52:04|3772.42
11:52:05|3771.77
11:52:06|3771.87
11:52:07|3772.15
11:52:08|3771.79
11:52:09|3772.
11:52:10|3772.
11:52:11|3772.73
11:52:12|3772.48
11:52:13|3772.51
11:52:14|3772.84
11:52:16|3772.52
11:52:16|3772.52
11:52:17|3772.53
11:52:18|3772.9
11:52:20|3773.32
11:52:20|3773.1
11:52:22|3772.57
11:52:23|3771.91
11:52:24|3771.84
11:52:25|3771.8
11:52:26|3771.8
11:52:27|3771.54
11:52:28|3771.27
11:52:29|3771.27
11:52:30|3771.21
11:52:31|3771.14
11:52:32|3771.
11:52:33|3769.12
11:52:34|3769.88
11:52:35|3769.64
11:52:36|3769.4
11:52:37|3769.62
11:52:38|3769.47
11:52:39|3769.4
11:52:40|3769.4
11:52:41|3769.4
11:52:42|3769.48
11:52:43|3769.14
11:52:44|3768.96
11:52:45|3769.03
11:52:46|3768.85
11:52:47|3768.99
11:52:48|3768.83
11:52:49|3768.83
11:52:50|3768.03
11:52:51|3768.
11:52:52|3768.
11:52:53|3768.11
11:52:54|3768.17
11:52:55|3768.76
11:52:56|3769.14
11:52:57|3768.67
11:52:59|3768.68
11:53:00|3768.57
11:53:01|3768.56
11:53:01|3768.56
11:53:03|3768.56
11:53:03|3768.47
11:53:04|3768.21
11:53:06|3768.57
11:53:07|3768.32
11:53:07|3768.61
11:53:09|3769.
11:53:10|3769.22
11:53:10|3769.03
11:53:11|3769.25
11:53:13|3769.2
11:53:14|3768.86
11:53:15|3769.1
11:53:15|3768.86
11:53:17|3769.16
11:53:17|3769.16
11:53:18|3769.42
11:53:19|3769.42
11:53:21|3769.77
11:53:21|3769.64
11:53:24|3769.28
11:53:25|3769.77
11:53:26|3770.71
11:53:27|3770.67
11:53:28|3770.45
11:53:29|3770.47
11:53:30|3770.31
11:53:31|3770.16
11:53:32|3770.45
11:53:34|3770.77
11:53:35|3770.84
11:53:35|3770.78
11:53:36|3771.
11:53:37|3771.32
11:53:38|3771.76
11:53:40|3771.39
11:53:41|3771.16
11:53:42|3771.16
11:53:43|3771.59
11:53:43|3771.76
11:53:44|3771.5
11:53:45|3772.02
11:53:47|3772.47
11:53:48|3772.56
11:53:48|3772.57
11:53:49|3772.31
11:53:50|3772.31
11:53:52|3772.22
11:53:53|3772.22
11:53:54|3772.43
11:53:55|3772.16
11:53:56|3772.16
11:53:57|3772.16
11:53:57|3772.11
11:53:59|3772.11
11:54:00|3772.11
11:54:01|3772.19
11:54:02|3772.19
11:54:03|3772.19
11:54:04|3771.7
11:54:05|3771.7
11:54:06|3772.17
11:54:07|3772.13
11:54:08|3772.13
11:54:09|3772.13
11:54:10|3772.26
11:54:11|3772.39
11:54:12|3772.13
11:54:13|3772.39
11:54:14|3772.21
11:54:15|3772.26
11:54:16|3772.25
11:54:17|3772.07
11:54:18|3772.34
11:54:19|3772.65
11:54:20|3773.
11:54:21|3773.03
11:54:22|3773.42
11:54:23|3772.98
11:54:24|3773.
11:54:25|3772.89
11:54:27|3773.
11:54:28|3772.75
11:54:28|3772.67
11:54:29|3772.87
11:54:30|3773.2
11:54:31|3773.24
11:54:32|3773.44
11:54:35|3773.44
11:54:36|3773.8
11:54:37|3773.64
11:54:37|3773.94
11:54:39|3774.59
11:54:40|3774.58
11:54:41|3774.84
11:54:42|3774.97
11:54:43|3774.98
11:54:44|3774.82
11:54:44|3775.2
11:54:46|3774.99
11:54:47|3775.05
11:54:47|3774.93
11:54:49|3774.61
11:54:50|3774.5
11:54:51|3775.27
11:54:52|3775.27
11:54:53|3775.4
11:54:54|3774.82
11:54:55|3774.82
11:54:56|3774.86
11:54:57|3775.15
11:54:58|3774.82
11:54:59|3775.26
11:55:00|3775.05
11:55:01|3774.58
11:55:02|3774.77
11:55:03|3774.59
11:55:04|3774.58
11:55:05|3774.57
11:55:06|3775.09
11:55:07|3774.9
11:55:08|3774.9
11:55:09|3774.97
11:55:10|3774.57
11:55:11|3774.39
11:55:12|3774.56
11:55:13|3774.86
11:55:14|3774.32
11:55:15|3773.85
11:55:16|3774.3
11:55:17|3774.19
11:55:18|3773.93
11:55:19|3773.89
11:55:20|3774.38
11:55:21|3774.6
11:55:22|3774.71
11:55:23|3774.56
11:55:24|3774.93
11:55:25|3774.
11:55:26|3773.32
11:55:27|3773.07
11:55:29|3773.
11:55:30|3772.86
11:55:30|3772.98
11:55:31|3772.69
11:55:33|3772.67
11:55:33|3772.8
11:55:34|3772.57
11:55:35|3772.57
11:55:36|3773.45
11:55:38|3773.18
11:55:39|3773.25
11:55:40|3773.64
11:55:41|3773.64
11:55:42|3773.68
11:55:44|3773.15
11:55:45|3773.53
11:55:45|3773.18
11:55:47|3772.69
11:55:47|3772.59
11:55:48|3772.32
11:55:50|3772.21
11:55:51|3771.41
11:55:52|3771.72
11:55:52|3772.07
11:55:54|3772.08
11:55:54|3772.16
11:55:55|3771.95
11:55:56|3771.76
11:55:57|3771.73
11:55:58|3771.73
11:56:00|3771.72
11:56:00|3772.4
11:56:02|3771.86
11:56:03|3771.4
11:56:04|3772.01
11:56:04|3773.
11:56:05|3772.57
11:56:06|3772.84
11:56:07|3772.73
11:56:09|3772.92
11:56:10|3772.95
11:56:11|3772.31
11:56:11|3772.31
11:56:12|3772.4
11:56:14|3772.23
11:56:14|3772.83
11:56:15|3772.76
11:56:17|3772.61
11:56:18|3772.63
11:56:19|3772.71
11:56:19|3772.78
11:56:21|3773.29
11:56:22|3772.84
11:56:23|3772.82
11:56:24|3772.93
11:56:25|3773.01
11:56:26|3773.39
11:56:27|3772.99
11:56:28|3773.26
11:56:29|3773.5
11:56:30|3774.2
11:56:31|3773.89
11:56:32|3774.21
11:56:33|3774.21
11:56:35|3774.18
11:56:36|3773.84
11:56:37|3773.49
11:56:37|3773.78
11:56:39|3773.78
11:56:40|3773.68
11:56:41|3773.5
11:56:42|3773.42
11:56:43|3773.42
11:56:44|3774.04
11:56:45|3773.69
11:56:46|3773.45
11:56:47|3773.39
11:56:48|3772.69
11:56:49|3772.28
11:56:51|3772.27
11:56:52|3772.55
11:56:53|3773.08
11:56:53|3772.98
11:56:54|3772.47
11:56:56|3772.47
11:56:57|3772.47
11:56:57|3772.75
11:56:58|3772.97
11:57:00|3773.11
11:57:01|3773.09
11:57:02|3773.09
11:57:02|3773.09
11:57:03|3773.09
11:57:05|3772.77
11:57:06|3772.94
11:57:07|3772.66
11:57:08|3771.98
11:57:09|3772.4
11:57:09|3772.36
11:57:11|3772.59
11:57:11|3772.31
11:57:13|3772.27
11:57:14|3771.85
11:57:15|3772.25
11:57:15|3772.11
11:57:16|3772.26
11:57:17|3772.26
11:57:18|3772.26
11:57:19|3772.18
11:57:20|3772.73
11:57:21|3772.93
11:57:23|3772.94
11:57:24|3772.94
11:57:25|3772.1
11:57:26|3771.78
11:57:28|3771.53
11:57:29|3771.56
11:57:30|3771.86
11:57:30|3771.92
11:57:32|3771.92
11:57:32|3771.92
11:57:33|3771.82
11:57:34|3771.8
11:57:36|3771.44
11:57:37|3771.12
11:57:38|3771.24
11:57:39|3771.65
11:57:40|3771.69
11:57:41|3771.98
11:57:41|3771.73
11:57:43|3771.73
11:57:43|3772.13
11:57:45|3772.15
11:57:46|3771.92
11:57:46|3772.07
11:57:49|3772.06
11:57:50|3772.08
11:57:50|3772.54
11:57:52|3772.41
11:57:52|3772.35
11:57:54|3772.35
11:57:54|3772.35
11:57:55|3771.97
11:57:57|3772.14
11:57:57|3771.96
11:57:58|3771.96
11:58:00|3771.96
11:58:00|3772.91
11:58:02|3773.
11:58:02|3773.14
11:58:04|3772.74
11:58:04|3772.84
11:58:06|3772.94
11:58:06|3773.15
11:58:07|3773.42
11:58:08|3773.06
11:58:10|3773.26
11:58:10|3773.26
11:58:12|3773.28
11:58:13|3773.29
11:58:14|3773.11
11:58:15|3773.26
11:58:15|3773.42
11:58:16|3773.12
11:58:17|3773.54
11:58:18|3773.45
11:58:20|3774.3
11:58:20|3775.15
11:58:22|3774.35
11:58:22|3774.61
11:58:24|3774.2
11:58:25|3774.22
11:58:26|3774.49
11:58:26|3774.29
11:58:29|3774.94
11:58:30|3775.23
11:58:31|3775.1
11:58:32|3774.75
11:58:33|3774.93
11:58:34|3774.99
11:58:35|3775.53
11:58:36|3775.85
11:58:37|3775.81
11:58:38|3775.6
11:58:39|3776.17
11:58:40|3776.01
11:58:41|3776.34
11:58:42|3776.33
11:58:43|3776.33
11:58:44|3776.33
11:58:45|3776.33
11:58:46|3776.41
11:58:47|3776.56
11:58:48|3776.56
11:58:49|3776.85
11:58:50|3776.85
11:58:51|3776.79
11:58:52|3776.9
11:58:53|3777.17
11:58:54|3777.38
11:58:55|3777.55
11:58:56|3777.68
11:58:57|3777.42
11:58:58|3777.18
11:58:59|3776.96
11:59:00|3776.92
11:59:01|3776.4
11:59:02|3776.6
11:59:03|3776.24
11:59:04|3776.24
11:59:05|3776.24
11:59:06|3777.28
11:59:07|3777.5
11:59:08|3777.77
11:59:09|3777.8
11:59:10|3778.13
11:59:11|3778.14
11:59:12|3778.4
11:59:13|3778.55
11:59:14|3778.59
11:59:15|3778.51
11:59:16|3778.99
11:59:17|3779.13
11:59:18|3779.56
11:59:19|3779.54
11:59:20|3779.56
11:59:21|3779.98
11:59:22|3780.1
11:59:23|3780.59
11:59:24|3781.07
11:59:25|3780.89
11:59:26|3780.84
11:59:27|3780.48
11:59:29|3779.87
11:59:30|3780.
11:59:31|3779.8
11:59:33|3780.25
11:59:33|3780.07
11:59:35|3779.64
11:59:35|3779.69
11:59:37|3779.69
11:59:38|3779.94
11:59:40|3780.03
11:59:41|3779.85
11:59:42|3780.06
11:59:43|3779.8
11:59:44|3780.16
11:59:44|3779.84
11:59:45|3779.82
11:59:46|3779.67
11:59:48|3779.54
11:59:48|3779.54
11:59:50|3779.48
11:59:51|3779.54
11:59:52|3779.41
11:59:52|3780.
11:59:54|3779.74
11:59:55|3780.
11:59:56|3780.
11:59:56|3780.17
11:59:58|3779.92
11:59:59|3780.16
12:00:00|3780.27
12:00:01|3780.89
12:00:02|3781.25
12:00:03|3780.69
12:00:04|3780.38
12:00:05|3780.24
12:00:06|3781.16
12:00:07|3781.31
12:00:08|3781.3
12:00:10|3781.3
12:00:10|3780.82
12:00:11|3780.45
12:00:13|3780.46
12:00:13|3780.69
12:00:14|3781.04
12:00:15|3781.29
12:00:17|3780.39
12:00:17|3780.33
12:00:18|3779.95
12:00:19|3780.11
12:00:20|3779.97
12:00:21|3779.99
12:00:22|3779.66
12:00:24|3779.5
12:00:25|3780.39
12:00:25|3780.99
12:00:26|3781.12
12:00:27|3781.45
12:00:29|3781.13
12:00:30|3780.3
12:00:31|3780.33
12:00:32|3780.3
12:00:34|3780.52
12:00:35|3780.73
12:00:36|3780.87
12:00:37|3780.31
12:00:37|3780.62
12:00:39|3780.1
12:00:40|3780.33
12:00:41|3779.97
12:00:41|3779.97
12:00:43|3780.24
12:00:43|3779.88
12:00:45|3779.74
12:00:46|3779.82
12:00:46|3779.74
12:00:48|3779.66
12:00:48|3780.19
12:00:50|3780.43
12:00:51|3780.51
12:00:52|3781.
12:00:53|3781.13
12:00:53|3781.27
12:00:54|3781.24
12:00:56|3781.51
12:00:57|3781.38
12:00:57|3781.7
12:00:58|3781.66
12:00:59|3782.12
12:01:00|3781.71
12:01:02|3782.08
12:01:02|3780.81
12:01:04|3781.18
12:01:04|3781.01
12:01:06|3780.78
12:01:08|3780.66
12:01:09|3780.99
12:01:09|3782.02
12:01:10|3782.45
12:01:11|3782.57
12:01:13|3782.52
12:01:13|3781.98
12:01:14|3782.54
12:01:15|3783.
12:01:16|3782.67
12:01:18|3782.71
12:01:19|3782.99
12:01:19|3783.02
12:01:20|3783.36
12:01:21|3783.2
12:01:22|3783.27
12:01:23|3782.98
12:01:25|3782.33
12:01:25|3782.91
12:01:26|3782.96
12:01:28|3783.09
12:01:29|3783.13
12:01:29|3783.41
12:01:31|3783.7
12:01:32|3783.63
12:01:33|3783.77
12:01:34|3783.69
12:01:35|3783.68
12:01:36|3784.03
12:01:37|3783.81
12:01:38|3784.05
12:01:39|3783.32
12:01:40|3783.24
12:01:41|3783.08
12:01:42|3782.7
12:01:43|3783.24
12:01:44|3783.1
12:01:45|3782.88
12:01:46|3783.2
12:01:47|3782.85
12:01:48|3782.6
12:01:49|3782.62
12:01:50|3782.49
12:01:51|3782.81
12:01:52|3782.55
12:01:53|3782.33
12:01:54|3782.2
12:01:55|3782.35
12:01:56|3782.66
12:01:57|3783.09
12:01:58|3783.01
12:01:59|3783.11
12:02:00|3782.95
12:02:01|3782.34
12:02:02|3782.3
12:02:03|3782.42
12:02:04|3782.99
12:02:05|3782.4
12:02:06|3782.22
12:02:07|3782.27
12:02:08|3782.59
12:02:09|3782.27
12:02:10|3782.44
12:02:11|3781.67
12:02:12|3782.1
12:02:13|3782.55
12:02:14|3782.59
12:02:15|3783.45
12:02:16|3783.21
12:02:17|3783.44
12:02:18|3783.42
12:02:19|3783.23
12:02:20|3783.3
12:02:21|3783.12
12:02:22|3783.6
12:02:23|3783.78
12:02:24|3783.45
12:02:25|3783.51
12:02:26|3783.36
12:02:27|3783.07
12:02:28|3782.21
12:02:29|3782.39
12:02:30|3781.84
12:02:31|3782.22
12:02:33|3782.
12:02:34|3782.15
12:02:35|3781.8
12:02:36|3782.17
12:02:37|3782.51
12:02:38|3782.55
12:02:39|3782.7
12:02:40|3783.1
12:02:41|3783.58
12:02:42|3784.
12:02:43|3784.78
12:02:44|3784.26
12:02:45|3784.4
12:02:46|3784.36
12:02:48|3786.19
12:02:48|3785.6
12:02:50|3785.23
12:02:50|3785.39
12:02:52|3785.15
12:02:53|3785.12
12:02:54|3784.88
12:02:55|3784.78
12:02:56|3784.88
12:02:57|3784.78
12:02:59|3784.92
12:02:59|3785.19
12:03:00|3785.18
12:03:01|3784.73
12:03:02|3784.9
12:03:04|3784.9
12:03:04|3784.97
12:03:05|3785.6
12:03:06|3786.18
12:03:07|3786.55
12:03:08|3787.17
12:03:09|3786.65
12:03:11|3786.27
12:03:12|3785.7
12:03:13|3785.92
12:03:13|3785.98
12:03:15|3786.54
12:03:16|3786.72
12:03:17|3786.66
12:03:18|3786.75
12:03:19|3786.75
12:03:20|3786.51
12:03:21|3786.95
12:03:22|3786.88
12:03:24|3786.89
12:03:24|3786.04
12:03:25|3785.82
12:03:26|3785.41
12:03:27|3785.84
12:03:28|3785.84
12:03:29|3785.84
12:03:30|3785.59
12:03:31|3785.8
12:03:33|3785.
12:03:34|3785.66
12:03:35|3786.03
12:03:36|3786.14
12:03:37|3786.42
12:03:38|3786.15
12:03:40|3786.19
12:03:40|3786.29
12:03:41|3786.33
12:03:42|3785.99
12:03:43|3785.92
12:03:44|3786.01
12:03:45|3786.27
12:03:46|3786.82
12:03:48|3786.79
12:03:49|3786.89
12:03:50|3787.03
12:03:51|3786.65
12:03:52|3786.83
12:03:52|3786.86
12:03:53|3786.52
12:03:55|3786.79
12:03:55|3786.84
12:03:57|3786.77
12:03:58|3786.48
12:03:59|3786.4
12:04:00|3787.17
12:04:01|3787.61
12:04:01|3787.36
12:04:03|3787.26
12:04:04|3787.69
12:04:05|3787.69
12:04:05|3787.69
12:04:07|3787.33
12:04:08|3787.59
12:04:09|3787.28
12:04:10|3787.65
12:04:11|3787.75
12:04:12|3787.51
12:04:13|3787.44
12:04:14|3787.26
12:04:15|3787.38
12:04:16|3786.63
12:04:17|3786.39
12:04:18|3786.55
12:04:19|3786.87
12:04:20|3787.
12:04:21|3786.62
12:04:22|3786.75
12:04:24|3787.24
12:04:25|3786.68
12:04:25|3785.96
12:04:27|3786.11
12:04:27|3785.57
12:04:28|3785.45
12:04:29|3785.38
12:04:31|3785.63
12:04:31|3785.93
12:04:32|3786.36
12:04:34|3786.79
12:04:35|3786.61
12:04:36|3786.72
12:04:37|3786.81
12:04:38|3786.43
12:04:39|3786.23
12:04:40|3786.54
12:04:41|3786.61
12:04:42|3786.21
12:04:43|3785.88
12:04:44|3786.08
12:04:45|3786.18
12:04:46|3786.9
12:04:47|3787.
12:04:49|3787.13
12:04:49|3786.8
12:04:50|3786.8
12:04:51|3786.14
12:04:52|3786.44
12:04:53|3786.51
12:04:55|3786.51
12:04:55|3786.51
12:04:56|3786.93
12:04:57|3786.93
12:04:58|3786.64
12:04:59|3786.8
12:05:00|3786.32
12:05:02|3786.43
12:05:02|3786.47
12:05:04|3786.47
12:05:04|3787.
12:05:05|3786.16
12:05:07|3787.12
12:05:07|3786.95
12:05:09|3786.27
12:05:09|3786.31
12:05:10|3785.74
12:05:11|3786.79
12:05:12|3787.34
12:05:13|3787.31
12:05:14|3787.12
12:05:16|3787.
12:05:16|3788.18
12:05:17|3787.75
12:05:19|3787.67
12:05:19|3788.03
12:05:21|3788.52
12:05:21|3787.88
12:05:22|3788.12
12:05:23|3788.21
12:05:24|3788.01
12:05:26|3788.45
12:05:26|3788.15
12:05:28|3788.57
12:05:29|3788.23
12:05:30|3788.2
12:05:30|3788.31
12:05:32|3788.29
12:05:33|3788.22
12:05:33|3788.21
12:05:35|3787.95
12:05:37|3788.94
12:05:38|3789.1
12:05:38|3789.18
12:05:40|3791.81
12:05:41|3792.09
12:05:42|3792.6
12:05:43|3792.24
12:05:44|3791.66
12:05:46|3791.56
12:05:46|3791.56
12:05:47|3791.7
12:05:49|3791.69
12:05:49|3792.27
12:05:51|3793.66
12:05:52|3793.68
12:05:53|3793.87
12:05:54|3793.22
12:05:55|3792.8
12:05:55|3792.97
12:05:57|3792.48
12:05:57|3792.42
12:05:59|3792.
12:06:00|3791.93
12:06:01|3791.1
12:06:02|3791.16
12:06:03|3790.77
12:06:04|3790.8
12:06:05|3790.66
12:06:06|3790.41
12:06:07|3789.85
12:06:07|3790.71
12:06:09|3790.46
12:06:10|3790.38
12:06:11|3790.89
12:06:12|3790.79
12:06:13|3790.56
12:06:14|3791.
12:06:15|3790.76
12:06:16|3790.79
12:06:17|3791.11
12:06:18|3790.41
12:06:19|3790.6
12:06:20|3790.38
12:06:21|3790.41
12:06:22|3790.68
12:06:23|3790.63
12:06:24|3790.05
12:06:25|3790.1
12:06:26|3790.23
12:06:27|3790.16
12:06:28|3790.37
12:06:29|3789.94
12:06:30|3789.65
12:06:31|3789.16
12:06:32|3788.62
12:06:33|3789.2
12:06:34|3789.2
12:06:35|3789.11
12:06:37|3788.47
12:06:38|3788.94
12:06:38|3788.2
12:06:40|3787.81
12:06:41|3787.87
12:06:41|3788.08
12:06:42|3787.78
12:06:45|3786.48
12:06:45|3786.49
12:06:46|3786.33
12:06:47|3786.25
12:06:49|3786.25
12:06:50|3786.48
12:06:51|3786.59
12:06:51|3786.41
12:06:52|3786.48
12:06:54|3786.53
12:06:54|3786.53
12:06:56|3786.84
12:06:57|3787.05
12:06:57|3786.98
12:06:58|3786.59
12:07:00|3786.54
12:07:01|3786.22
12:07:02|3785.71
12:07:03|3785.9
12:07:04|3786.02
12:07:05|3785.21
12:07:06|3784.45
12:07:07|3785.04
12:07:08|3784.86
12:07:09|3784.95
12:07:10|3783.64
12:07:11|3783.66
12:07:12|3783.14
12:07:13|3783.28
12:07:14|3783.6
12:07:15|3784.33
12:07:16|3784.7
12:07:17|3785.25
12:07:18|3784.82
12:07:19|3784.82
12:07:20|3784.96
12:07:21|3784.43
12:07:22|3786.69
12:07:23|3785.61
12:07:24|3785.55
12:07:25|3785.09
12:07:26|3784.78
12:07:27|3784.14
12:07:28|3783.42
12:07:29|3783.41
12:07:30|3783.39
12:07:31|3783.39
12:07:32|3783.51
12:07:33|3783.92
12:07:34|3783.95
12:07:35|3783.51
12:07:36|3782.95
12:07:37|3783.17
12:07:38|3782.57
12:07:39|3782.55
12:07:41|3782.75
12:07:42|3782.9
12:07:43|3782.84
12:07:43|3782.06
12:07:44|3782.68
12:07:45|3783.14
12:07:47|3782.81
12:07:47|3782.44
12:07:49|3782.5
12:07:50|3782.43
12:07:50|3781.1
12:07:52|3781.08
12:07:52|3781.17
12:07:54|3781.17
12:07:55|3780.5
12:07:56|3780.35
12:07:57|3780.54
12:07:58|3780.69
12:07:59|3781.25
12:08:00|3781.59
12:08:01|3781.5
12:08:02|3781.8
12:08:03|3781.64
12:08:04|3782.4
12:08:05|3782.59
12:08:06|3783.2
12:08:08|3782.53
12:08:09|3782.76
12:08:09|3782.74
12:08:10|3782.8
12:08:12|3783.3
12:08:13|3783.45
12:08:13|3783.14
12:08:15|3783.14
12:08:15|3783.7
12:08:16|3784.25
12:08:17|3784.25
12:08:18|3784.45
12:08:20|3784.3
12:08:20|3783.77
12:08:22|3783.48
12:08:23|3783.48
12:08:23|3783.03
12:08:25|3782.85
12:08:25|3783.41
12:08:27|3783.04
12:08:28|3783.31
12:08:29|3783.64
12:08:29|3783.82
12:08:31|3783.82
12:08:31|3783.82
12:08:33|3783.88
12:08:34|3784.34
12:08:35|3783.96
12:08:36|3783.56
12:08:37|3783.88
12:08:39|3783.95
12:08:39|3784.35
12:08:40|3784.36
12:08:42|3784.55
12:08:43|3784.11
12:08:43|3784.57
12:08:45|3784.74
12:08:46|3784.99
12:08:47|3784.77
12:08:47|3784.79
12:08:48|3784.61
12:08:50|3784.68
12:08:51|3784.82
12:08:52|3784.56
12:08:53|3784.56
12:08:53|3784.56
12:08:54|3784.45
12:08:56|3784.51
12:08:56|3784.16
12:08:58|3784.35
12:08:59|3784.48
12:09:00|3784.56
12:09:01|3783.55
12:09:02|3784.34
12:09:03|3784.45
12:09:04|3784.54
12:09:05|3784.9
12:09:06|3784.78
12:09:07|3785.03
12:09:08|3784.9
12:09:09|3785.16
12:09:10|3785.28
12:09:11|3785.37
12:09:12|3785.37
12:09:13|3785.37
12:09:14|3784.83
12:09:15|3784.55
12:09:16|3784.57
12:09:17|3784.76
12:09:18|3785.34
12:09:19|3785.54
12:09:20|3786.39
12:09:21|3786.17
12:09:22|3786.72
12:09:23|3786.83
12:09:24|3786.65
12:09:25|3786.64
12:09:26|3787.25
12:09:27|3787.18
12:09:28|3787.38
12:09:29|3786.8
12:09:30|3787.14
12:09:31|3787.14
12:09:32|3787.27
12:09:33|3787.27
12:09:34|3787.22
12:09:35|3787.37
12:09:36|3786.83
12:09:37|3786.19
12:09:38|3786.
12:09:40|3786.18
12:09:41|3786.06
12:09:42|3786.06
12:09:43|3785.61
12:09:44|3785.83
12:09:46|3785.83
12:09:47|3785.
12:09:47|3785.04
12:09:49|3785.06
12:09:49|3784.98
12:09:51|3785.51
12:09:51|3785.06
12:09:53|3785.22
12:09:53|3785.22
12:09:55|3785.22
12:09:55|3785.7
12:09:57|3785.75
12:09:57|3785.94
12:09:58|3785.89
12:10:00|3785.71
12:10:01|3785.55
12:10:02|3785.08
12:10:02|3784.85
12:10:04|3785.
12:10:04|3784.83
12:10:06|3783.85
12:10:07|3783.86
12:10:08|3783.8
12:10:09|3783.76
12:10:10|3782.61
12:10:11|3782.79
12:10:12|3783.59
12:10:13|3783.99
12:10:14|3783.97
12:10:15|3784.8
12:10:16|3784.29
12:10:17|3784.61
12:10:18|3784.63
12:10:19|3784.81
12:10:20|3784.45
12:10:21|3784.37
12:10:22|3783.66
12:10:23|3783.29
12:10:24|3783.17
12:10:25|3783.09
12:10:26|3783.98
12:10:27|3783.55
12:10:28|3783.96
12:10:29|3784.47
12:10:31|3784.66
12:10:31|3784.6
12:10:32|3784.6
12:10:33|3784.04
12:10:34|3783.92
12:10:35|3783.98
12:10:36|3783.79
12:10:37|3784.44
12:10:39|3784.01
12:10:40|3783.96
12:10:41|3783.73
12:10:42|3783.76
12:10:43|3783.87
12:10:44|3783.74
12:10:45|3783.97
12:10:46|3783.85
12:10:47|3783.49
12:10:48|3783.47
12:10:49|3783.9
12:10:50|3784.39
12:10:51|3785.09
12:10:52|3785.48
12:10:53|3785.07
12:10:55|3785.51
12:10:55|3785.4
12:10:57|3786.8
12:10:58|3787.2
12:10:58|3786.77
12:10:59|3786.93
12:11:00|3786.32
12:11:02|3786.29
12:11:02|3786.
12:11:03|3787.11
12:11:04|3787.23
12:11:05|3787.54
12:11:06|3787.22
12:11:08|3787.45
12:11:09|3787.07
12:11:09|3787.48
12:11:10|3787.59
12:11:11|3786.4
12:11:13|3786.36
12:11:14|3786.34
12:11:15|3786.3
12:11:16|3786.29
12:11:17|3785.95
12:11:17|3785.79
12:11:18|3785.65
12:11:20|3785.65
12:11:20|3785.6
12:11:23|3785.75
12:11:23|3785.71
12:11:24|3786.35
12:11:25|3786.04
12:11:26|3786.04
12:11:27|3786.04
12:11:28|3785.83
12:11:29|3785.26
12:11:30|3785.43
12:11:31|3784.97
12:11:32|3783.83
12:11:33|3784.52
12:11:34|3784.52
12:11:36|3784.29
12:11:37|3785.11
12:11:38|3785.35
12:11:38|3786.
12:11:40|3785.77
12:11:40|3785.89
12:11:42|3785.72
12:11:43|3785.72
12:11:44|3785.26
12:11:45|3784.84
12:11:46|3785.39
12:11:47|3785.86
12:11:48|3786.
12:11:48|3786.17
12:11:50|3786.17
12:11:51|3786.17
12:11:52|3786.17
12:11:53|3785.77
12:11:55|3785.62
12:11:55|3785.9
12:11:56|3785.81
12:11:58|3785.14
12:11:59|3784.88
12:11:59|3785.39
12:12:01|3785.08
12:12:02|3785.06
12:12:03|3785.28
12:12:04|3785.28
12:12:05|3784.67
12:12:06|3784.8
12:12:07|3784.8
12:12:08|3785.35
12:12:09|3785.71
12:12:10|3784.96
12:12:11|3784.68
12:12:12|3784.9
12:12:13|3785.19
12:12:14|3785.86
12:12:15|3785.89
12:12:16|3786.23
12:12:17|3786.61
12:12:18|3786.99
12:12:19|3786.72
12:12:20|3786.67
12:12:22|3786.16
12:12:22|3786.15
12:12:23|3786.19
12:12:24|3786.
12:12:26|3786.05
12:12:26|3786.37
12:12:27|3787.
12:12:28|3787.39
12:12:29|3787.39
12:12:30|3787.44
12:12:32|3787.25
12:12:32|3787.56
12:12:33|3787.94
12:12:34|3787.92
12:12:36|3788.03
12:12:36|3787.6
12:12:37|3787.52
12:12:39|3787.73
12:12:39|3787.89
12:12:40|3787.35
12:12:41|3787.78
12:12:43|3787.61
12:12:44|3787.08
12:12:45|3787.
12:12:46|3787.5
12:12:47|3787.4
12:12:48|3787.91
12:12:50|3787.91
12:12:50|3788.19
12:12:51|3787.99
12:12:53|3787.33
12:12:54|3787.33
12:12:54|3787.7
12:12:55|3787.66
12:12:57|3787.85
12:12:58|3788.02
12:12:59|3788.
12:13:00|3788.18
12:13:00|3788.3
12:13:02|3787.96
12:13:03|3787.97
12:13:03|3788.21
12:13:05|3789.
12:13:06|3789.89
12:13:07|3790.14
12:13:08|3789.93
12:13:08|3789.79
12:13:10|3789.64
12:13:11|3789.65
12:13:12|3790.46
12:13:12|3790.42
12:13:13|3790.24
12:13:15|3790.58
12:13:16|3790.53
12:13:17|3790.53
12:13:18|3790.85
12:13:19|3790.97
12:13:20|3790.99
12:13:20|3790.99
12:13:22|3790.46
12:13:23|3790.18
12:13:24|3789.98
12:13:25|3790.59
12:13:26|3790.69
12:13:27|3790.72
12:13:28|3790.72
12:13:29|3790.2
12:13:30|3789.94
12:13:31|3789.75
12:13:32|3789.55
12:13:33|3789.73
12:13:34|3789.85
12:13:35|3789.78
12:13:36|3789.99
12:13:37|3789.93
12:13:38|3790.64
12:13:39|3790.67
12:13:40|3790.79
12:13:41|3790.78
12:13:42|3790.63
12:13:43|3790.75
12:13:45|3790.53
12:13:46|3790.74
12:13:47|3790.55
12:13:48|3790.55
12:13:49|3790.79
12:13:50|3790.95
12:13:52|3791.02
12:13:52|3790.33
12:13:53|3790.32
12:13:54|3790.32
12:13:55|3790.59
12:13:56|3790.21
12:13:58|3790.65
12:13:59|3789.92
12:14:00|3790.
12:14:01|3789.82
12:14:01|3789.34
12:14:02|3789.79
12:14:04|3789.85
12:14:05|3790.06
12:14:05|3790.32
12:14:07|3789.85
12:14:08|3789.99
12:14:09|3790.06
12:14:10|3790.06
12:14:10|3790.03
12:14:12|3790.
12:14:12|3790.39
12:14:14|3790.73
12:14:15|3790.7
12:14:15|3790.27
12:14:17|3790.3
12:14:18|3790.62
12:14:19|3790.8
12:14:20|3790.74
12:14:21|3790.99
12:14:22|3790.96
12:14:23|3790.96
12:14:24|3789.96
12:14:25|3790.06
12:14:26|3789.91
12:14:27|3789.76
12:14:28|3789.78
12:14:29|3789.4
12:14:30|3789.68
12:14:31|3789.62
12:14:32|3789.62
12:14:33|3789.65
12:14:34|3789.45
12:14:35|3789.66
12:14:36|3789.87
12:14:37|3789.89
12:14:38|3789.82
12:14:39|3789.65
12:14:40|3789.07
12:14:41|3788.93
12:14:42|3788.7
12:14:43|3788.63
12:14:45|3788.37
12:14:46|3788.15
12:14:47|3788.48
12:14:48|3788.2
12:14:49|3787.65
12:14:50|3788.2
12:14:51|3787.68
12:14:52|3787.5
12:14:53|3787.76
12:14:54|3787.67
12:14:55|3787.68
12:14:56|3787.7
12:14:57|3787.65
12:14:58|3787.36
12:14:59|3787.1
12:15:00|3787.1
12:15:01|3787.26
12:15:02|3786.82
12:15:03|3786.6
12:15:04|3785.84
12:15:05|3787.59
12:15:06|3787.65
12:15:07|3788.33
12:15:09|3787.5
12:15:09|3787.2
12:15:10|3786.21
12:15:11|3786.4
12:15:12|3787.
12:15:13|3787.36
12:15:14|3787.38
12:15:15|3787.3
12:15:17|3787.16
12:15:17|3786.42
12:15:18|3787.52
12:15:19|3787.14
12:15:20|3786.55
12:15:21|3786.41
12:15:23|3786.35
12:15:23|3786.6
12:15:24|3786.08
12:15:25|3785.28
12:15:26|3785.59
12:15:27|3785.87
12:15:29|3786.24
12:15:29|3786.15
12:15:31|3786.28
12:15:31|3786.27
12:15:32|3786.66
12:15:33|3787.06
12:15:34|3787.01
12:15:35|3786.63
12:15:36|3786.54
12:15:37|3786.03
12:15:39|3786.03
12:15:40|3785.73
12:15:40|3785.47
12:15:41|3785.48
12:15:43|3785.92
12:15:43|3786.
12:15:45|3786.
12:15:46|3785.59
12:15:47|3786.41
12:15:48|3786.4
12:15:49|3786.08
12:15:51|3786.38
12:15:51|3785.62
12:15:52|3785.53
12:15:54|3785.15
12:15:55|3785.19
12:15:55|3785.21
12:15:56|3785.38
12:15:57|3785.8
12:15:58|3786.53
12:16:00|3785.5
12:16:01|3785.35
12:16:02|3785.08
12:16:02|3786.14
12:16:03|3786.21
12:16:05|3785.67
12:16:06|3785.27
12:16:07|3785.27
12:16:07|3785.33
12:16:08|3785.33
12:16:09|3785.59
12:16:10|3785.85
12:16:11|3786.76
12:16:12|3786.77
12:16:13|3787.19
12:16:15|3786.77
12:16:15|3786.17
12:16:17|3786.49
12:16:17|3786.8
12:16:18|3786.42
12:16:19|3787.04
12:16:21|3787.2
12:16:21|3787.39
12:16:22|3786.78
12:16:23|3787.19
12:16:24|3787.26
12:16:25|3786.8
12:16:26|3786.52
12:16:28|3786.98
12:16:28|3787.5
12:16:29|3788.13
12:16:30|3788.6
12:16:31|3788.78
12:16:32|3788.92
12:16:33|3788.89
12:16:35|3789.34
12:16:35|3789.42
12:16:36|3788.8
12:16:38|3788.99
12:16:39|3789.13
12:16:40|3789.37
12:16:40|3789.52
12:16:42|3789.29
12:16:42|3790.8
12:16:43|3791.
12:16:44|3791.37
12:16:46|3791.69
12:16:48|3791.45
12:16:50|3791.96
12:16:51|3791.4
12:16:52|3791.13
12:16:53|3790.98
12:16:54|3790.62
12:16:55|3790.67
12:16:56|3790.47
12:16:58|3790.96
12:16:58|3791.22
12:16:59|3790.9
12:17:00|3791.45
12:17:01|3791.02
12:17:02|3791.44
12:17:03|3791.02
12:17:04|3791.02
12:17:06|3791.51
12:17:07|3791.97
12:17:08|3791.75
12:17:09|3792.1
12:17:10|3792.15
12:17:11|3791.8
12:17:11|3790.73
12:17:13|3791.78
12:17:13|3791.76
12:17:14|3791.76
12:17:15|3791.92
12:17:17|3791.07
12:17:18|3790.74
12:17:19|3790.33
12:17:19|3790.45
12:17:20|3789.8
12:17:22|3790.06
12:17:23|3790.74
12:17:24|3790.87
12:17:25|3790.92
12:17:26|3790.96
12:17:27|3791.38
12:17:28|3791.01
12:17:29|3791.59
12:17:30|3791.72
12:17:31|3791.7
12:17:32|3791.75
12:17:33|3791.36
12:17:34|3791.19
12:17:35|3791.19
12:17:36|3790.72
12:17:37|3790.72
12:17:38|3790.51
12:17:39|3790.28
12:17:40|3790.
12:17:41|3790.19
12:17:42|3789.99
12:17:43|3790.36
12:17:44|3790.2
12:17:45|3790.59
12:17:46|3790.59
12:17:48|3789.61
12:17:49|3789.46
12:17:51|3789.36
12:17:51|3789.55
12:17:53|3789.28
12:17:54|3789.28
12:17:55|3789.38
12:17:55|3789.06
12:17:57|3789.04
12:17:57|3789.11
12:17:58|3788.6
12:17:59|3788.45
12:18:01|3788.93
12:18:01|3789.52
12:18:03|3789.44
12:18:03|3788.99
12:18:05|3788.97
12:18:06|3788.72
12:18:06|3788.54
12:18:09|3788.84
12:18:09|3789.46
12:18:10|3789.65
12:18:11|3789.94
12:18:12|3789.94
12:18:13|3790.11
12:18:14|3790.03
12:18:15|3789.44
12:18:16|3789.44
12:18:17|3789.23
12:18:18|3788.88
12:18:19|3789.66
12:18:20|3790.18
12:18:21|3790.6
12:18:22|3790.69
12:18:23|3790.43
12:18:24|3790.01
12:18:25|3789.73
12:18:26|3789.28
12:18:27|3789.81
12:18:28|3789.81
12:18:29|3789.48
12:18:30|3789.79
12:18:31|3789.79
12:18:32|3789.73
12:18:33|3789.42
12:18:34|3790.16
12:18:35|3790.13
12:18:36|3789.85
12:18:37|3789.85
12:18:39|3790.28
12:18:39|3790.13
12:18:40|3790.15
12:18:41|3789.75
12:18:42|3790.2
12:18:43|3790.43
12:18:44|3790.18
12:18:45|3790.39
12:18:46|3790.36
12:18:48|3790.12
12:18:49|3790.08
12:18:50|3790.39
12:18:51|3790.39
12:18:52|3789.79
12:18:54|3789.75
12:18:55|3789.75
12:18:55|3789.75
12:18:57|3789.37
12:18:58|3789.57
12:18:59|3789.37
12:19:00|3789.78
12:19:01|3789.59
12:19:02|3789.86
12:19:03|3790.13
12:19:04|3790.22
12:19:05|3789.59
12:19:06|3789.49
12:19:07|3789.72
12:19:08|3789.74
12:19:09|3789.86
12:19:10|3790.01
12:19:11|3790.19
12:19:12|3789.46
12:19:13|3789.22
12:19:14|3789.22
12:19:15|3789.21
12:19:16|3789.21
12:19:17|3789.28
12:19:18|3789.
12:19:19|3788.99
12:19:20|3788.76
12:19:21|3788.83
12:19:22|3788.83
12:19:23|3788.42
12:19:24|3788.52
12:19:25|3788.52
12:19:26|3788.52
12:19:27|3788.54
12:19:28|3788.46
12:19:29|3788.15
12:19:30|3788.37
12:19:31|3788.31
12:19:32|3793.97
12:19:33|3793.24
12:19:34|3794.2
12:19:35|3793.28
12:19:36|3793.15
12:19:37|3793.53
12:19:38|3793.
12:19:39|3792.51
12:19:40|3790.89
12:19:41|3790.69
12:19:42|3790.78
12:19:43|3789.33
12:19:44|3788.63
12:19:45|3787.84
12:19:46|3787.5
12:19:47|3787.
12:19:48|3786.55
12:19:49|3786.2
12:19:51|3786.44
12:19:52|3786.79
12:19:53|3787.2
12:19:53|3787.38
12:19:55|3787.49
12:19:56|3787.45
12:19:57|3787.27
12:19:58|3787.68
12:19:58|3786.41
12:20:00|3786.73
12:20:01|3786.79
12:20:02|3787.62
12:20:03|3787.29
12:20:04|3787.32
12:20:05|3788.
12:20:05|3788.39
12:20:07|3787.85
12:20:08|3788.13
12:20:09|3787.56
12:20:09|3787.26
12:20:11|3786.42
12:20:12|3786.57
12:20:12|3787.46
12:20:13|3788.15
12:20:15|3788.14
12:20:15|3788.6
12:20:17|3787.92
12:20:18|3787.68
12:20:19|3787.4
12:20:20|3788.21
12:20:21|3788.47
12:20:22|3788.77
12:20:23|3789.3
12:20:24|3789.08
12:20:25|3788.73
12:20:26|3788.63
12:20:27|3789.12
12:20:28|3789.8
12:20:29|3790.39
12:20:30|3789.68
12:20:31|3789.37
12:20:32|3789.4
12:20:33|3789.4
12:20:34|3789.06
12:20:36|3788.65
12:20:36|3788.78
12:20:37|3789.01
12:20:38|3789.42
12:20:39|3789.51
12:20:40|3789.16
12:20:41|3789.16
12:20:42|3789.21
12:20:43|3789.28
12:20:44|3788.77
12:20:45|3788.86
12:20:46|3789.16
12:20:47|3789.37
12:20:48|3789.25
12:20:50|3789.29
12:20:51|3789.38
12:20:52|3789.31
12:20:53|3789.45
12:20:54|3790.71
12:20:56|3790.7
12:20:56|3790.22
12:20:57|3790.34
12:20:59|3790.29
12:21:00|3790.33
12:21:00|3790.35
12:21:01|3790.01
12:21:02|3790.3
12:21:03|3789.95
12:21:05|3789.65
12:21:06|3790.29
12:21:06|3790.59
12:21:08|3790.41
12:21:09|3790.32
12:21:10|3789.23
12:21:11|3789.36
12:21:12|3790.31
12:21:13|3789.6
12:21:14|3789.47
12:21:15|3789.47
12:21:16|3789.04
12:21:17|3789.04
12:21:18|3789.04
12:21:19|3789.18
12:21:20|3788.69
12:21:21|3789.3
12:21:22|3789.51
12:21:23|3789.46
12:21:24|3789.46
12:21:25|3789.1
12:21:26|3789.03
12:21:27|3789.03
12:21:28|3789.08
12:21:29|3788.41
12:21:30|3788.41
12:21:31|3788.37
12:21:32|3787.75
12:21:33|3787.75
12:21:34|3787.95
12:21:35|3787.95
12:21:36|3787.85
12:21:37|3787.85
12:21:38|3788.15
12:21:39|3788.15
12:21:40|3787.41
12:21:41|3786.54
12:21:42|3786.52
12:21:43|3786.95
12:21:44|3787.
12:21:45|3787.06
12:21:46|3787.33
12:21:47|3787.38
12:21:48|3787.28
12:21:49|3787.28
12:21:50|3787.45
12:21:52|3787.63
12:21:54|3787.99
12:21:54|3787.82
12:21:55|3787.82
12:21:56|3787.71
12:21:57|3787.01
12:21:58|3787.37
12:22:00|3787.37
12:22:00|3787.37
12:22:01|3787.37
12:22:03|3786.8
12:22:03|3786.63
12:22:04|3786.67
12:22:05|3785.53
12:22:07|3785.78
12:22:07|3784.5
12:22:09|3785.11
12:22:10|3784.94
12:22:11|3784.92
12:22:12|3785.03
12:22:13|3785.2
12:22:14|3785.3
12:22:15|3785.25
12:22:15|3785.4
12:22:16|3785.44
12:22:17|3784.61
12:22:18|3784.73
12:22:19|3784.24
12:22:20|3785.06
12:22:22|3785.06
12:22:22|3785.51
12:22:23|3785.
12:22:24|3784.7
12:22:25|3784.46
12:22:26|3784.81
12:22:27|3784.78
12:22:28|3784.41
12:22:29|3784.6
12:22:30|3784.24
12:22:31|3784.47
12:22:32|3784.61
12:22:33|3784.68
12:22:34|3784.55
12:22:35|3784.9
12:22:36|3784.99
12:22:37|3784.87
12:22:38|3784.82
12:22:39|3784.89
12:22:41|3784.95
12:22:41|3784.84
12:22:42|3785.06
12:22:44|3784.77
12:22:44|3785.27
12:22:45|3785.23
12:22:46|3785.31
12:22:47|3785.01
12:22:48|3785.16
12:22:49|3784.89
12:22:50|3784.89
12:22:51|3785.06
12:22:53|3785.31
12:22:55|3785.74
12:22:56|3786.26
12:22:57|3784.66
12:22:57|3784.4
12:22:59|3784.15
12:22:59|3784.85
12:23:00|3784.48
12:23:01|3784.91
12:23:02|3784.31
12:23:03|3783.94
12:23:04|3783.96
12:23:06|3784.03
12:23:06|3784.
12:23:07|3784.
12:23:08|3785.14
12:23:09|3785.06
12:23:10|3784.67
12:23:11|3784.18
12:23:12|3784.73
12:23:14|3784.46
12:23:15|3784.71
12:23:15|3784.41
12:23:17|3784.
12:23:17|3784.04
12:23:19|3783.82
12:23:20|3784.38
12:23:20|3784.62
12:23:21|3783.79
12:23:22|3783.82
12:23:23|3783.86
12:23:25|3783.86
12:23:25|3784.12
12:23:27|3784.23
12:23:28|3783.92
12:23:29|3783.6
12:23:29|3783.55
12:23:31|3783.37
12:23:32|3783.32
12:23:33|3783.2
12:23:33|3782.85
12:23:36|3782.95
12:23:36|3782.73
12:23:37|3782.25
12:23:39|3782.13
12:23:39|3782.49
12:23:41|3782.32
12:23:41|3782.53
12:23:42|3782.21
12:23:43|3782.01
12:23:44|3782.13
12:23:45|3782.13
12:23:46|3782.81
12:23:47|3781.7
12:23:48|3782.05
12:23:49|3781.97
12:23:50|3781.56
12:23:51|3782.12
12:23:53|3781.92
12:23:54|3780.78
12:23:55|3781.08
12:23:56|3781.29
12:23:57|3781.13
12:23:58|3780.36
12:23:59|3780.46
12:24:00|3780.18
12:24:01|3779.95
12:24:02|3779.68
12:24:03|3779.28
12:24:04|3778.66
12:24:06|3779.12
12:24:07|3779.78
12:24:08|3779.49
12:24:09|3780.12
12:24:10|3780.89
12:24:11|3779.99
12:24:11|3779.76
12:24:12|3779.54
12:24:14|3779.13
12:24:15|3779.04
12:24:15|3778.46
12:24:17|3777.9
12:24:17|3777.45
12:24:18|3776.93
12:24:19|3777.05
12:24:20|3777.6
12:24:22|3778.24
12:24:23|3778.1
12:24:23|3778.37
12:24:24|3778.37
12:24:26|3778.02
12:24:27|3778.63
12:24:28|3779.17
12:24:28|3779.23
12:24:30|3779.7
12:24:31|3779.15
12:24:31|3779.08
12:24:33|3779.23
12:24:33|3779.9
12:24:35|3780.21
12:24:36|3780.3
12:24:36|3780.6
12:24:38|3780.36
12:24:39|3779.81
12:24:39|3779.95
12:24:40|3779.82
12:24:42|3780.29
12:24:43|3779.61
12:24:44|3779.
12:24:45|3779.18
12:24:46|3779.18
12:24:47|3779.4
12:24:48|3779.37
12:24:49|3779.12
12:24:50|3779.39
12:24:51|3779.39
12:24:52|3779.
12:24:53|3779.75
12:24:55|3779.13
12:24:56|3779.02
12:24:56|3779.34
12:24:58|3779.02
12:25:00|3779.33
12:25:01|3779.79
12:25:03|3780.37
12:25:03|3779.04
12:25:05|3778.99
12:25:06|3778.82
12:25:06|3779.65
12:25:08|3780.03
12:25:09|3780.
12:25:10|3779.96
12:25:10|3779.65
12:25:11|3779.54
12:25:13|3779.48
12:25:13|3779.5
12:25:15|3779.65
12:25:15|3779.42
12:25:17|3779.25
12:25:18|3778.92
12:25:19|3778.08
12:25:20|3777.79
12:25:21|3778.07
12:25:22|3777.91
12:25:23|3778.16
12:25:24|3778.85
12:25:25|3779.38
12:25:26|3779.28
12:25:27|3778.76
12:25:28|3778.91
12:25:29|3778.59
12:25:30|3778.85
12:25:31|3778.2
12:25:32|3778.63
12:25:33|3778.1
12:25:34|3777.94
12:25:35|3777.95
12:25:36|3778.16
12:25:37|3778.62
12:25:38|3778.5
12:25:39|3778.5
12:25:40|3778.85
12:25:41|3779.11
12:25:42|3779.23
12:25:43|3779.23
12:25:44|3779.04
12:25:45|3778.78
12:25:46|3778.57
12:25:47|3778.41
12:25:48|3778.28
12:25:49|3777.95
12:25:50|3778.02
12:25:51|3777.86
12:25:52|3777.91
12:25:53|3778.2
12:25:54|3777.77
12:25:56|3778.28
12:25:57|3778.09
12:25:58|3778.48
12:25:58|3777.48
12:26:00|3777.74
12:26:00|3777.95
12:26:02|3778.33
12:26:04|3778.55
12:26:05|3778.03
12:26:05|3777.83
12:26:07|3777.83
12:26:08|3777.32
12:26:09|3777.08
12:26:10|3777.5
12:26:11|3777.62
12:26:12|3777.78
12:26:13|3777.87
12:26:14|3778.2
12:26:15|3778.46
12:26:16|3778.33
12:26:17|3778.08
12:26:18|3777.58
12:26:19|3778.11
12:26:20|3778.36
12:26:21|3778.09
12:26:22|3777.88
12:26:23|3777.83
12:26:24|3777.37
12:26:25|3777.27
12:26:26|3777.27
12:26:27|3778.
12:26:28|3778.
12:26:29|3778.14
12:26:30|3778.65
12:26:31|3779.13
12:26:32|3778.1
12:26:33|3778.47
12:26:35|3778.55
12:26:35|3778.98
12:26:36|3779.18
12:26:37|3778.51
12:26:38|3778.78
12:26:39|3778.8
12:26:40|3778.95
12:26:41|3779.07
12:26:42|3779.26
12:26:43|3779.52
12:26:44|3779.74
12:26:46|3780.06
12:26:46|3779.97
12:26:47|3779.88
12:26:48|3780.19
12:26:49|3780.09
12:26:50|3780.2
12:26:52|3780.09
12:26:52|3780.15
12:26:54|3779.7
12:26:54|3779.42
12:26:57|3779.6
12:26:58|3779.6
12:26:59|3779.22
12:27:00|3779.17
12:27:01|3779.31
12:27:02|3779.59
12:27:03|3779.59
12:27:04|3779.12
12:27:05|3778.7
12:27:06|3779.13
12:27:07|3779.16
12:27:08|3778.67
12:27:09|3778.88
12:27:10|3779.56
12:27:11|3779.4
12:27:12|3778.93
12:27:13|3778.66
12:27:14|3778.73
12:27:15|3778.23
12:27:16|3778.
12:27:17|3778.
12:27:18|3777.85
12:27:20|3777.98
12:27:20|3777.74
12:27:21|3777.73
12:27:22|3777.5
12:27:23|3777.86
12:27:25|3778.06
12:27:25|3778.04
12:27:26|3777.06
12:27:27|3777.26
12:27:28|3777.01
12:27:30|3777.16
12:27:31|3776.88
12:27:32|3776.94
12:27:33|3777.04
12:27:34|3776.91
12:27:35|3777.58
12:27:36|3777.45
12:27:37|3777.62
12:27:38|3777.64
12:27:39|3777.37
12:27:40|3777.37
12:27:41|3777.21
12:27:42|3776.95
12:27:43|3776.96
12:27:44|3776.96
12:27:45|3776.88
12:27:46|3776.82
12:27:47|3777.14
12:27:48|3776.84
12:27:49|3776.61
12:27:50|3776.61
12:27:51|3777.35
12:27:52|3777.12
12:27:53|3777.22
12:27:54|3777.39
12:27:55|3777.64
12:27:56|3776.79
12:27:58|3776.26
12:28:00|3776.47
12:28:00|3776.42
12:28:01|3776.26
12:28:03|3776.65
12:28:03|3776.52
12:28:05|3776.29
12:28:06|3776.72
12:28:06|3777.32
12:28:07|3777.08
12:28:08|3777.08
12:28:09|3777.07
12:28:11|3777.18
12:28:12|3778.05
12:28:12|3778.
12:28:13|3777.82
12:28:14|3777.82
12:28:15|3777.43
12:28:16|3777.39
12:28:18|3777.56
12:28:19|3777.96
12:28:20|3778.27
12:28:20|3778.52
12:28:22|3778.17
12:28:23|3778.6
12:28:23|3778.6
12:28:24|3778.2
12:28:25|3777.83
12:28:27|3778.28
12:28:27|3778.46
12:28:28|3778.46
12:28:29|3778.45
12:28:31|3778.71
12:28:31|3778.69
12:28:32|3778.69
12:28:34|3778.07
12:28:35|3778.32
12:28:35|3778.32
12:28:36|3778.48
12:28:37|3778.55
12:28:39|3778.66
12:28:39|3778.73
12:28:40|3779.67
12:28:41|3779.5
12:28:42|3779.96
12:28:43|3779.5
12:28:44|3779.54
12:28:46|3779.79
12:28:46|3779.76
12:28:47|3780.17
12:28:48|3780.27
12:28:49|3780.05
12:28:51|3780.05
12:28:51|3780.34
12:28:52|3780.35
12:28:54|3780.72
12:28:55|3781.15
12:28:56|3781.14
12:28:56|3780.92
12:28:58|3780.76
12:28:59|3780.26
12:29:01|3780.19
12:29:02|3780.46
12:29:03|3780.79
12:29:04|3780.79
12:29:05|3780.79
12:29:05|3780.79
12:29:07|3781.22
12:29:08|3781.18
12:29:08|3781.17
12:29:10|3781.37
12:29:11|3781.55
12:29:12|3781.52
12:29:13|3781.41
12:29:14|3781.57
12:29:15|3781.88
12:29:16|3781.89
12:29:18|3781.96
12:29:19|3781.6
12:29:20|3781.84
12:29:21|3782.2
12:29:22|3782.23
12:29:23|3782.51
12:29:24|3782.23
12:29:25|3782.02
12:29:26|3782.16
12:29:27|3781.89
12:29:29|3782.
12:29:29|3781.58
12:29:30|3781.
12:29:32|3781.63
12:29:32|3781.69
12:29:34|3781.59
12:29:34|3781.59
12:29:35|3780.75
12:29:36|3780.76
12:29:38|3781.44
12:29:39|3781.44
12:29:39|3780.82
12:29:40|3780.97
12:29:42|3781.1
12:29:42|3780.51
12:29:43|3780.09
12:29:45|3780.26
12:29:46|3780.19
12:29:46|3779.94
12:29:47|3779.82
12:29:48|3780.03
12:29:49|3780.03
12:29:50|3780.03
12:29:51|3780.11
12:29:52|3780.11
12:29:54|3780.11
12:29:55|3780.29
12:29:56|3780.11
12:29:56|3780.19
12:29:57|3780.19
12:29:58|3780.19
12:29:59|3781.
12:30:01|3781.15
12:30:02|3780.71
12:30:03|3781.22
12:30:03|3781.06
12:30:05|3781.8
12:30:06|3782.21
12:30:07|3782.
12:30:08|3782.09
12:30:09|3782.52
12:30:10|3782.52
12:30:11|3783.34
12:30:12|3783.37
12:30:13|3782.94
12:30:14|3782.87
12:30:15|3782.61
12:30:17|3784.55
12:30:18|3784.26
12:30:18|3784.38
12:30:20|3784.29
12:30:21|3784.53
12:30:22|3784.71
12:30:23|3784.71
12:30:23|3784.92
12:30:24|3784.17
12:30:26|3784.9
12:30:27|3785.01
12:30:28|3784.8
12:30:29|3785.18
12:30:30|3784.95
12:30:31|3784.93
12:30:32|3784.39
12:30:33|3784.92
12:30:34|3785.28
12:30:36|3785.31
12:30:36|3785.38
12:30:37|3784.9
12:30:38|3784.77
12:30:39|3784.31
12:30:40|3783.84
12:30:41|3784.15
12:30:42|3784.15
12:30:44|3783.76
12:30:44|3783.64
12:30:45|3783.33
12:30:46|3783.68
12:30:47|3783.47
12:30:48|3783.47
12:30:49|3783.08
12:30:50|3783.81
12:30:51|3784.01
12:30:52|3784.21
12:30:53|3784.44
12:30:54|3784.32
12:30:55|3784.66
12:30:56|3784.41
12:30:57|3784.3
12:30:58|3784.48
12:30:59|3784.35
12:31:00|3783.95
12:31:01|3784.3
12:31:03|3784.57
12:31:04|3785.26
12:31:05|3785.44
12:31:06|3786.07
12:31:07|3785.64
12:31:08|3785.85
12:31:09|3785.6
12:31:10|3785.42
12:31:11|3785.12
12:31:12|3784.63
12:31:13|3784.65
12:31:15|3784.32
12:31:15|3784.91
12:31:16|3785.02
12:31:17|3785.01
12:31:18|3784.4
12:31:20|3782.8
12:31:20|3781.99
12:31:22|3780.96
12:31:23|3780.76
12:31:24|3781.7
12:31:24|3782.18
12:31:26|3781.84
12:31:26|3781.9
12:31:27|3781.51
12:31:28|3781.18
12:31:29|3780.08
12:31:30|3780.09
12:31:31|3780.21
12:31:32|3780.39
12:31:33|3780.52
12:31:34|3780.9
12:31:35|3780.32
12:31:36|3780.08
12:31:37|3779.4
12:31:39|3779.62
12:31:40|3779.6
12:31:41|3779.6
12:31:41|3779.6
12:31:43|3779.23
12:31:44|3779.47
12:31:44|3779.71
12:31:45|3779.93
12:31:47|3780.19
12:31:47|3780.26
12:31:49|3780.21
12:31:50|3780.06
12:31:51|3780.54
12:31:51|3780.55
12:31:53|3780.68
12:31:53|3780.73
12:31:55|3780.41
12:31:55|3780.51
12:31:57|3779.7
12:31:58|3779.74
12:31:59|3779.56
12:31:59|3778.99
12:32:02|3779.3
12:32:03|3778.47
12:32:04|3779.51
12:32:05|3780.04
12:32:06|3781.07
12:32:07|3781.53
12:32:08|3781.91
12:32:09|3781.07
12:32:10|3781.18
12:32:11|3781.
12:32:12|3780.83
12:32:14|3780.27
12:32:14|3780.72
12:32:16|3780.72
12:32:17|3780.72
12:32:17|3781.34
12:32:19|3782.05
12:32:19|3781.46
12:32:20|3781.28
12:32:21|3781.6
12:32:23|3781.42
12:32:24|3781.79
12:32:25|3781.17
12:32:26|3781.2
12:32:26|3781.91
12:32:28|3781.74
12:32:29|3781.54
12:32:30|3781.48
12:32:31|3781.41
12:32:32|3781.34
12:32:33|3781.
12:32:34|3781.1
12:32:35|3781.33
12:32:36|3781.33
12:32:37|3781.02
12:32:38|3781.1
12:32:39|3781.17
12:32:39|3781.01
12:32:40|3781.
12:32:42|3781.1
12:32:43|3781.62
12:32:44|3781.85
12:32:45|3782.32
12:32:46|3782.93
12:32:47|3783.43
12:32:48|3782.77
12:32:49|3782.72
12:32:50|3783.17
12:32:51|3782.8
12:32:52|3783.31
12:32:53|3782.81
12:32:54|3783.18
12:32:55|3783.12
12:32:56|3783.47
12:32:57|3783.41
12:32:58|3783.42
12:32:59|3782.93
12:33:00|3783.3
12:33:01|3783.3
12:33:02|3782.72
12:33:03|3783.1
12:33:04|3783.07
12:33:05|3783.2
12:33:06|3782.5
12:33:07|3782.82
12:33:09|3783.35
12:33:09|3783.69
12:33:11|3783.85
12:33:11|3784.53
12:33:12|3784.03
12:33:13|3783.81
12:33:14|3783.75
12:33:16|3784.27
12:33:16|3784.27
12:33:17|3784.27
12:33:19|3784.59
12:33:20|3785.17
12:33:20|3784.17
12:33:21|3784.45
12:33:22|3783.89
12:33:23|3784.6
12:33:24|3784.58
12:33:25|3785.
12:33:26|3785.66
12:33:28|3785.49
12:33:28|3785.9
12:33:30|3785.69
12:33:31|3785.21
12:33:32|3784.54
12:33:32|3784.61
12:33:34|3784.17
12:33:34|3784.7
12:33:36|3784.45
12:33:37|3784.6
12:33:37|3784.47
12:33:38|3783.85
12:33:39|3783.75
12:33:40|3783.59
12:33:41|3783.58
12:33:43|3783.65
12:33:43|3784.18
12:33:44|3784.44
12:33:45|3784.58
12:33:46|3784.94
12:33:47|3784.36
12:33:48|3784.06
12:33:49|3784.06
12:33:50|3783.93
12:33:51|3783.93
12:33:52|3784.07
12:33:53|3784.19
12:33:54|3784.19
12:33:55|3784.26
12:33:56|3783.62
12:33:57|3783.96
12:33:58|3784.22
12:34:00|3783.95
12:34:00|3784.28
12:34:01|3785.
12:34:03|3784.91
12:34:03|3784.81
12:34:05|3784.81
12:34:06|3784.84
12:34:07|3784.54
12:34:08|3784.89
12:34:10|3784.89
12:34:10|3784.3
12:34:12|3783.61
12:34:12|3784.09
12:34:13|3783.42
12:34:14|3783.62
12:34:16|3783.61
12:34:16|3783.08
12:34:18|3783.08
12:34:19|3783.34
12:34:20|3783.34
12:34:21|3783.49
12:34:22|3783.97
12:34:22|3783.21
12:34:24|3783.17
12:34:25|3783.09
12:34:26|3783.06
12:34:27|3783.23
12:34:28|3783.14
12:34:29|3782.81
12:34:30|3783.4
12:34:31|3783.43
12:34:31|3783.22
12:34:33|3782.93
12:34:34|3782.67
12:34:35|3782.61
12:34:36|3782.25
12:34:37|3782.37
12:34:38|3782.4
12:34:39|3782.4
12:34:40|3781.28
12:34:41|3782.08
12:34:42|3781.59
12:34:43|3781.16
12:34:44|3780.8
12:34:45|3781.06
12:34:46|3781.4
12:34:47|3780.85
12:34:48|3781.1
12:34:49|3781.17
12:34:50|3781.17
12:34:51|3780.65
12:34:52|3780.6
12:34:53|3780.91
12:34:54|3780.91
12:34:55|3780.9
12:34:56|3780.96
12:34:57|3780.96
12:34:58|3781.33
12:34:59|3781.05
12:35:00|3781.75
12:35:01|3781.95
12:35:02|3781.87
12:35:03|3781.2
12:35:05|3780.96
12:35:05|3781.42
12:35:06|3781.28
12:35:08|3780.82
12:35:08|3780.99
12:35:09|3781.08
12:35:10|3781.37
12:35:12|3781.29
12:35:13|3780.53
12:35:14|3780.12
12:35:15|3780.07
12:35:16|3779.48
12:35:16|3779.62
12:35:18|3780.22
12:35:18|3780.27
12:35:19|3780.61
12:35:21|3781.02
12:35:22|3781.14
12:35:23|3780.96
12:35:23|3780.78
12:35:25|3780.68
12:35:26|3780.7
12:35:26|3780.57
12:35:28|3780.56
12:35:29|3780.36
12:35:29|3780.36
12:35:31|3780.83
12:35:31|3781.53
12:35:33|3782.17
12:35:34|3782.26
12:35:34|3783.24
12:35:36|3783.66
12:35:36|3783.26
12:35:38|3783.23
12:35:39|3783.1
12:35:39|3783.
12:35:41|3782.89
12:35:42|3782.59
12:35:42|3782.99
12:35:43|3783.46
12:35:45|3783.82
12:35:45|3783.35
12:35:46|3783.5
12:35:48|3784.
12:35:49|3783.71
12:35:50|3783.73
12:35:51|3784.19
12:35:51|3784.02
12:35:53|3783.7
12:35:54|3783.88
12:35:54|3783.45
12:35:56|3782.94
12:35:57|3782.72
12:35:58|3783.19
12:35:59|3783.31
12:36:00|3782.72
12:36:01|3782.84
12:36:02|3782.4
12:36:03|3782.33
12:36:04|3782.58
12:36:06|3782.18
12:36:06|3783.07
12:36:08|3783.06
12:36:09|3783.31
12:36:09|3782.64
12:36:10|3782.53
12:36:11|3782.53
12:36:12|3782.66
12:36:14|3782.96
12:36:15|3782.96
12:36:15|3782.37
12:36:17|3782.01
12:36:18|3781.75
12:36:19|3781.78
12:36:21|3781.71
12:36:21|3781.32
12:36:22|3781.4
12:36:23|3781.87
12:36:25|3781.13
12:36:25|3781.46
12:36:26|3781.68
12:36:27|3781.7
12:36:28|3781.7
12:36:30|3781.71
12:36:30|3781.65
12:36:31|3781.31
12:36:32|3781.28
12:36:33|3780.69
12:36:34|3781.12
12:36:35|3781.74
12:36:36|3782.29
12:36:37|3781.53
12:36:38|3781.53
12:36:39|3781.53
12:36:40|3781.59
12:36:41|3781.66
12:36:42|3781.64
12:36:43|3781.89
12:36:44|3782.7
12:36:45|3782.9
12:36:46|3782.34
12:36:47|3782.01
12:36:48|3782.18
12:36:49|3782.18
12:36:50|3782.18
12:36:51|3782.4
12:36:52|3782.4
12:36:53|3782.04
12:36:54|3782.19
12:36:55|3782.2
12:36:56|3782.09
12:36:57|3782.37
12:36:58|3782.26
12:36:59|3782.26
12:37:00|3782.45
12:37:01|3782.21
12:37:02|3782.18
12:37:03|3782.16
12:37:05|3781.79
12:37:05|3781.36
12:37:06|3781.46
12:37:07|3781.41
12:37:09|3780.85
12:37:10|3780.82
12:37:11|3780.65
12:37:12|3780.6
12:37:14|3780.6
12:37:14|3780.6
12:37:16|3780.74
12:37:17|3780.88
12:37:18|3781.
12:37:19|3780.91
12:37:19|3780.9
12:37:21|3780.9
12:37:22|3780.84
12:37:23|3780.66
12:37:24|3780.8
12:37:25|3780.94
12:37:26|3781.09
12:37:27|3781.2
12:37:28|3781.16
12:37:29|3781.26
12:37:30|3781.11
12:37:31|3781.06
12:37:32|3781.27
12:37:33|3781.03
12:37:34|3781.
12:37:35|3780.76
12:37:36|3780.6
12:37:37|3780.47
12:37:39|3780.6
12:37:39|3780.61
12:37:40|3780.81
12:37:41|3780.77
12:37:43|3780.66
12:37:43|3780.66
12:37:44|3780.75
12:37:45|3780.75
12:37:46|3780.88
12:37:47|3780.92
12:37:48|3780.94
12:37:49|3781.01
12:37:50|3781.27
12:37:52|3781.43
12:37:53|3781.52
12:37:53|3781.5
12:37:54|3781.5
12:37:55|3782.
12:37:57|3781.58
12:37:57|3781.68
12:37:58|3782.21
12:37:59|3782.35
12:38:00|3782.62
12:38:01|3782.54
12:38:02|3782.91
12:38:03|3782.98
12:38:04|3782.94
12:38:05|3782.3
12:38:07|3782.26
12:38:08|3782.3
12:38:09|3781.95
12:38:09|3782.1
12:38:11|3782.93
12:38:12|3783.08
12:38:13|3782.72
12:38:14|3782.34
12:38:15|3782.41
12:38:17|3782.73
12:38:17|3783.87
12:38:18|3784.6
12:38:19|3784.68
12:38:20|3784.75
12:38:21|3785.
12:38:22|3784.9
12:38:24|3784.73
12:38:24|3784.85
12:38:25|3784.8
12:38:26|3784.64
12:38:27|3784.64
12:38:28|3784.5
12:38:30|3784.37
12:38:30|3784.53
12:38:32|3784.86
12:38:33|3784.61
12:38:33|3784.61
12:38:34|3784.55
12:38:36|3784.32
12:38:36|3784.3
12:38:37|3784.34
12:38:38|3784.67
12:38:39|3784.95
12:38:40|3785.5
12:38:41|3785.33
12:38:42|3785.53
12:38:43|3786.42
12:38:44|3786.57
12:38:45|3786.24
12:38:46|3786.61
12:38:47|3786.56
12:38:49|3786.55
12:38:49|3787.
12:38:50|3786.55
12:38:51|3786.55
12:38:53|3786.99
12:38:54|3787.37
12:38:54|3787.36
12:38:56|3787.3
12:38:56|3787.39
12:38:57|3787.
12:38:58|3786.59
12:38:59|3786.59
12:39:00|3786.18
12:39:02|3786.3
12:39:02|3785.95
12:39:03|3785.97
12:39:04|3785.2
12:39:05|3784.97
12:39:06|3785.67
12:39:07|3785.73
12:39:09|3785.75
12:39:11|3786.04
12:39:11|3785.6
12:39:13|3785.71
12:39:14|3785.89
12:39:15|3785.78
12:39:16|3785.59
12:39:17|3786.39
12:39:18|3786.3
12:39:19|3786.5
12:39:20|3786.97
12:39:21|3787.15
12:39:22|3786.54
12:39:23|3786.25
12:39:23|3786.49
12:39:24|3786.83
12:39:27|3786.57
12:39:27|3786.14
12:39:28|3786.39
12:39:29|3786.47
12:39:30|3786.29
12:39:31|3786.4
12:39:32|3786.13
12:39:33|3786.39
12:39:34|3786.57
12:39:36|3786.75
12:39:36|3786.79
12:39:37|3786.52
12:39:38|3786.51
12:39:40|3786.7
12:39:40|3786.67
12:39:41|3786.97
12:39:43|3787.19
12:39:43|3787.07
12:39:44|3787.06
12:39:45|3786.77
12:39:46|3786.52
12:39:47|3786.64
12:39:48|3786.51
12:39:49|3786.33
12:39:50|3786.34
12:39:52|3786.96
12:39:52|3787.
12:39:53|3787.22
12:39:54|3787.09
12:39:55|3787.01
12:39:56|3786.93
12:39:57|3786.87
12:39:58|3786.73
12:39:59|3786.75
12:40:00|3787.12
12:40:01|3786.89
12:40:02|3786.25
12:40:03|3785.85
12:40:04|3786.44
12:40:05|3785.7
12:40:06|3785.49
12:40:08|3785.7
12:40:10|3785.39
12:40:10|3785.78
12:40:12|3785.62
12:40:13|3785.79
12:40:13|3785.83
12:40:14|3785.95
12:40:15|3784.75
12:40:17|3784.28
12:40:17|3784.89
12:40:19|3785.58
12:40:20|3786.
12:40:21|3785.53
12:40:21|3784.85
12:40:22|3784.7
12:40:23|3784.67
12:40:24|3784.89
12:40:26|3784.88
12:40:27|3784.88
12:40:27|3784.81
12:40:29|3784.85
12:40:30|3784.45
12:40:31|3784.33
12:40:32|3784.2
12:40:32|3783.89
12:40:33|3783.21
12:40:35|3783.75
12:40:36|3783.35
12:40:37|3783.12
12:40:38|3783.18
12:40:39|3783.06
12:40:40|3782.77
12:40:40|3783.
12:40:42|3782.91
12:40:42|3782.65
12:40:43|3782.45
12:40:44|3782.41
12:40:45|3781.71
12:40:46|3781.6
12:40:48|3782.04
12:40:49|3782.55
12:40:50|3782.52
12:40:51|3782.78
12:40:52|3782.78
12:40:53|3782.63
12:40:54|3782.29
12:40:55|3781.86
12:40:56|3782.12
12:40:57|3782.37
12:40:58|3782.13
12:40:59|3782.27
12:41:00|3782.25
12:41:01|3782.33
12:41:02|3782.19
12:41:03|3782.55
12:41:04|3782.75
12:41:05|3782.7
12:41:06|3782.01
12:41:07|3782.05
12:41:08|3782.
12:41:09|3782.12
12:41:11|3782.11
12:41:12|3782.2
12:41:13|3782.11
12:41:14|3782.17
12:41:16|3782.05
12:41:16|3781.76
12:41:17|3782.15
12:41:18|3781.88
12:41:20|3781.31
12:41:21|3781.73
12:41:22|3781.71
12:41:22|3781.47
12:41:24|3781.75
12:41:25|3782.21
12:41:27|3782.9
12:41:27|3783.05
12:41:28|3783.26
12:41:29|3783.45
12:41:30|3783.64
12:41:32|3783.4
12:41:33|3783.41
12:41:33|3783.55
12:41:34|3783.43
12:41:35|3783.07
12:41:36|3783.55
12:41:37|3783.25
12:41:38|3783.05
12:41:40|3783.28
12:41:40|3783.43
12:41:41|3782.97
12:41:42|3783.02
12:41:43|3782.28
12:41:44|3781.92
12:41:45|3782.18
12:41:46|3781.81
12:41:47|3781.97
12:41:48|3782.25
12:41:49|3782.22
12:41:50|3781.96
12:41:51|3782.27
12:41:53|3781.81
12:41:53|3782.06
12:41:54|3782.46
12:41:56|3782.67
12:41:56|3782.75
12:41:57|3782.75
12:41:58|3782.53
12:41:59|3782.53
12:42:00|3782.53
12:42:02|3782.53
12:42:02|3782.27
12:42:03|3782.35
12:42:04|3782.14
12:42:05|3782.43
12:42:06|3782.67
12:42:07|3782.67
12:42:08|3782.45
12:42:11|3782.92
12:42:12|3782.43
12:42:14|3782.26
12:42:14|3782.32
12:42:15|3782.
12:42:16|3782.06
12:42:17|3782.01
12:42:18|3781.78
12:42:19|3781.78
12:42:21|3781.64
12:42:21|3781.35
12:42:22|3781.35
12:42:24|3781.27
12:42:25|3781.39
12:42:26|3781.15
12:42:27|3781.49
12:42:28|3781.18
12:42:28|3781.28
12:42:29|3781.08
12:42:31|3780.53
12:42:31|3780.73
12:42:32|3780.86
12:42:34|3780.94
12:42:35|3780.6
12:42:35|3780.6
12:42:36|3780.
12:42:38|3779.88
12:42:39|3779.97
12:42:39|3780.2
12:42:40|3780.14
12:42:41|3779.6
12:42:43|3779.86
12:42:43|3779.75
12:42:44|3780.17
12:42:46|3780.16
12:42:46|3780.01
12:42:48|3780.4
12:42:49|3780.65
12:42:50|3780.8
12:42:50|3781.06
12:42:52|3780.46
12:42:53|3780.45
12:42:53|3780.45
12:42:55|3781.03
12:42:55|3781.43
12:42:57|3781.65
12:42:58|3780.93
12:42:58|3781.32
12:43:00|3781.33
12:43:01|3781.64
12:43:02|3781.64
12:43:02|3780.76
12:43:04|3781.59
12:43:04|3781.64
12:43:06|3781.57
12:43:06|3780.6
12:43:07|3780.69
12:43:09|3780.28
12:43:10|3780.39
12:43:11|3780.71
12:43:13|3780.65
12:43:13|3780.33
12:43:15|3780.17
12:43:15|3779.78
12:43:16|3778.82
12:43:18|3779.21
12:43:19|3779.49
12:43:20|3779.7
12:43:20|3779.54
12:43:23|3779.23
12:43:24|3779.65
12:43:24|3779.65
12:43:25|3779.25
12:43:26|3778.92
12:43:28|3778.8
12:43:29|3778.69
12:43:30|3778.7
12:43:30|3778.71
12:43:31|3778.71
12:43:32|3778.85
12:43:33|3778.54
12:43:34|3778.31
12:43:35|3778.58
12:43:36|3778.28
12:43:37|3778.33
12:43:39|3778.33
12:43:40|3778.62
12:43:40|3778.43
12:43:42|3778.07
12:43:42|3778.16
12:43:43|3778.15
12:43:44|3778.53
12:43:45|3778.3
12:43:46|3778.3
12:43:47|3778.68
12:43:48|3778.82
12:43:49|3778.79
12:43:50|3778.79
12:43:52|3778.27
12:43:52|3778.51
12:43:53|3778.2
12:43:55|3778.05
12:43:55|3777.77
12:43:57|3777.77
12:43:58|3777.59
12:43:58|3777.74
12:43:59|3777.88
12:44:00|3777.72
12:44:02|3777.39
12:44:02|3777.52
12:44:04|3777.64
12:44:04|3777.69
12:44:05|3778.01
12:44:06|3778.01
12:44:07|3778.48
12:44:09|3778.58
12:44:09|3778.43
12:44:11|3778.43
12:44:12|3778.11
12:44:13|3778.25
12:44:14|3777.79
12:44:16|3777.5
12:44:17|3777.5
12:44:18|3777.56
12:44:19|3777.29
12:44:20|3777.57
12:44:21|3777.48
12:44:22|3777.78
12:44:23|3778.
12:44:24|3777.48
12:44:25|3777.31
12:44:26|3777.7
12:44:27|3777.7
12:44:29|3777.39
12:44:29|3777.39
12:44:31|3777.39
12:44:32|3777.3
12:44:32|3777.3
12:44:33|3777.72
12:44:34|3777.18
12:44:35|3777.07
12:44:36|3776.98
12:44:37|3776.96
12:44:38|3777.23
12:44:40|3777.12
12:44:40|3776.93
12:44:41|3776.93
12:44:43|3777.14
12:44:44|3777.5
12:44:45|3777.46
12:44:46|3777.39
12:44:47|3777.49
12:44:48|3776.77
12:44:49|3776.77
12:44:50|3777.37
12:44:51|3777.71
12:44:52|3777.51
12:44:53|3777.36
12:44:54|3777.36
12:44:55|3777.36
12:44:56|3777.36
12:44:57|3777.22
12:44:58|3777.35
12:44:59|3777.29
12:45:00|3777.22
12:45:01|3776.92
12:45:02|3776.98
12:45:03|3777.01
12:45:04|3777.
12:45:05|3777.7
12:45:07|3777.75
12:45:07|3778.04
12:45:08|3778.14
12:45:09|3777.85
12:45:10|3777.64
12:45:11|3777.64
12:45:12|3777.16
12:45:14|3777.24
12:45:16|3777.24
12:45:17|3777.2
12:45:18|3777.33
12:45:19|3776.95
12:45:20|3777.14
12:45:20|3777.44
12:45:21|3777.44
12:45:22|3777.65
12:45:23|3777.75
12:45:24|3777.52
12:45:26|3777.87
12:45:26|3777.44
12:45:27|3777.54
12:45:29|3777.54
12:45:29|3778.01
12:45:30|3777.6
12:45:31|3777.52
12:45:32|3777.52
12:45:33|3777.52
12:45:34|3778.07
12:45:35|3778.7
12:45:37|3778.67
12:45:37|3778.53
12:45:38|3778.06
12:45:39|3778.13
12:45:41|3777.92
12:45:41|3777.69
12:45:42|3777.69
12:45:43|3776.82
12:45:45|3776.58
12:45:46|3776.63
12:45:46|3776.45
12:45:47|3777.14
12:45:48|3777.14
12:45:49|3776.93
12:45:50|3776.95
12:45:51|3777.26
12:45:52|3776.95
12:45:53|3776.95
12:45:54|3776.72
12:45:56|3776.72
12:45:56|3776.88
12:45:57|3776.57
12:45:58|3776.57
12:45:59|3776.57
12:46:00|3776.59
12:46:01|3776.56
12:46:02|3776.31
12:46:03|3775.83
12:46:05|3775.55
12:46:05|3775.91
12:46:07|3775.91
12:46:08|3775.31
12:46:08|3774.8
12:46:09|3774.85
12:46:10|3774.66
12:46:11|3774.41
12:46:13|3773.7
12:46:13|3773.06
12:46:15|3773.58
12:46:16|3774.
12:46:17|3774.27
12:46:18|3774.13
12:46:19|3774.
12:46:20|3773.82
12:46:21|3773.81
12:46:22|3773.11
12:46:23|3773.09
12:46:24|3773.01
12:46:25|3773.01
12:46:26|3773.06
12:46:27|3773.06
12:46:28|3773.06
12:46:29|3772.69
12:46:32|3772.63
12:46:33|3773.12
12:46:34|3773.32
12:46:35|3773.62
12:46:36|3772.76
12:46:37|3772.6
12:46:38|3772.54
12:46:39|3772.97
12:46:40|3772.82
12:46:41|3773.18
12:46:42|3773.14
12:46:43|3773.14
12:46:44|3773.63
12:46:45|3774.44
12:46:46|3773.87
12:46:47|3774.42
12:46:48|3774.18
12:46:49|3773.79
12:46:50|3773.79
12:46:52|3774.04
12:46:52|3774.65
12:46:54|3774.61
12:46:55|3774.25
12:46:55|3773.98
12:46:56|3773.87
12:46:57|3773.33
12:46:58|3773.09
12:47:00|3773.02
12:47:01|3773.36
12:47:01|3772.42
12:47:02|3772.41
12:47:03|3772.38
12:47:04|3772.19
12:47:05|3772.19
12:47:06|3772.23
12:47:08|3771.68
12:47:09|3772.8
12:47:10|3773.88
12:47:11|3773.18
12:47:12|3773.18
12:47:13|3773.11
12:47:14|3773.
12:47:15|3773.44
12:47:16|3773.98
12:47:17|3773.86
12:47:18|3774.43
12:47:19|3774.32
12:47:21|3773.74
12:47:21|3774.15
12:47:23|3774.36
12:47:24|3774.28
12:47:25|3774.21
12:47:26|3774.26
12:47:27|3774.41
12:47:28|3774.69
12:47:29|3774.02
12:47:30|3774.02
12:47:31|3774.16
12:47:32|3774.17
12:47:33|3773.9
12:47:35|3774.24
12:47:36|3774.44
12:47:37|3774.2
12:47:37|3774.26
12:47:38|3774.08
12:47:40|3774.15
12:47:40|3774.31
12:47:41|3773.93
12:47:42|3773.19
12:47:43|3772.76
12:47:45|3773.11
12:47:45|3773.1
12:47:46|3773.25
12:47:47|3773.18
12:47:49|3772.81
12:47:50|3773.41
12:47:51|3773.35
12:47:52|3772.95
12:47:53|3772.81
12:47:53|3772.43
12:47:55|3772.08
12:47:55|3772.
12:47:57|3772.16
12:47:58|3771.89
12:47:58|3772.01
12:47:59|3772.12
12:48:01|3772.57
12:48:01|3772.52
12:48:02|3772.75
12:48:04|3773.11
12:48:05|3772.86
12:48:06|3772.81
12:48:07|3773.7
12:48:08|3774.
12:48:09|3773.42
12:48:10|3773.11
12:48:11|3773.66
12:48:12|3774.13
12:48:13|3772.84
12:48:14|3772.77
12:48:15|3772.45
12:48:16|3772.6
12:48:17|3772.31
12:48:19|3772.61
12:48:19|3772.67
12:48:21|3772.47
12:48:21|3772.47
12:48:23|3771.93
12:48:23|3772.19
12:48:24|3771.92
12:48:25|3771.79
12:48:26|3771.62
12:48:27|3771.41
12:48:28|3771.05
12:48:30|3771.29
12:48:31|3771.48
12:48:32|3770.41
12:48:33|3770.51
12:48:34|3770.68
12:48:34|3770.32
12:48:36|3770.06
12:48:36|3769.66
12:48:38|3769.55
12:48:39|3769.09
12:48:39|3769.02
12:48:40|3769.94
12:48:42|3769.41
12:48:43|3769.33
12:48:44|3769.7
12:48:45|3769.6
12:48:46|3768.95
12:48:47|3768.92
12:48:48|3768.73
12:48:48|3768.41
12:48:50|3768.4
12:48:50|3768.34
12:48:51|3768.48
12:48:52|3768.43
12:48:54|3768.4
12:48:55|3768.8
12:48:56|3768.2
12:48:56|3768.56
12:48:58|3768.77
12:48:59|3769.21
12:49:00|3769.44
12:49:01|3770.04
12:49:02|3769.41
12:49:03|3769.39
12:49:04|3769.55
12:49:05|3769.45
12:49:06|3769.51
12:49:07|3770.08
12:49:08|3770.79
12:49:09|3771.57
12:49:10|3770.86
12:49:11|3770.76
12:49:12|3769.89
12:49:13|3769.48
12:49:14|3769.55
12:49:15|3769.81
12:49:16|3770.25
12:49:17|3770.15
12:49:19|3769.12
12:49:20|3769.35
12:49:21|3769.34
12:49:22|3770.11
12:49:23|3770.26
12:49:24|3769.91
12:49:25|3769.6
12:49:26|3769.77
12:49:27|3769.75
12:49:28|3769.75
12:49:29|3770.06
12:49:30|3770.59
12:49:31|3769.96
12:49:32|3770.13
12:49:33|3769.87
12:49:34|3769.82
12:49:35|3769.72
12:49:36|3769.83
12:49:37|3769.83
12:49:39|3770.31
12:49:40|3769.95
12:49:40|3770.11
12:49:42|3770.35
12:49:42|3770.14
12:49:43|3770.09
12:49:44|3770.09
12:49:45|3770.06
12:49:46|3769.89
12:49:47|3770.23
12:49:48|3771.05
12:49:49|3771.37
12:49:50|3770.91
12:49:51|3770.61
12:49:53|3770.38
12:49:53|3770.38
12:49:54|3770.91
12:49:55|3770.91
12:49:56|3770.91
12:49:57|3770.64
12:49:59|3770.29
12:49:59|3770.01
12:50:01|3770.34
12:50:01|3770.48
12:50:02|3770.63
12:50:04|3770.82
12:50:04|3770.37
12:50:05|3770.66
12:50:06|3770.66
12:50:07|3770.72
12:50:08|3770.21
12:50:09|3770.31
12:50:10|3770.13
12:50:12|3770.13
12:50:12|3770.13
12:50:13|3770.38
12:50:14|3770.27
12:50:15|3770.73
12:50:16|3771.05
12:50:18|3771.03
12:50:19|3770.96
12:50:20|3770.97
12:50:21|3770.52
12:50:22|3770.84
12:50:23|3770.89
12:50:24|3770.45
12:50:25|3770.21
12:50:26|3770.16
12:50:27|3769.88
12:50:28|3769.44
12:50:29|3768.85
12:50:30|3768.6
12:50:31|3770.15
12:50:32|3770.99
12:50:33|3770.93
12:50:34|3770.93
12:50:36|3770.69
12:50:36|3770.2
12:50:38|3770.
12:50:38|3769.4
12:50:40|3770.01
12:50:41|3769.83
12:50:41|3770.04
12:50:42|3769.33
12:50:43|3768.83
12:50:44|3768.61
12:50:46|3768.5
12:50:46|3768.28
12:50:47|3768.3
12:50:48|3768.47
12:50:49|3768.63
12:50:51|3768.65
12:50:51|3768.57
12:50:52|3768.66
12:50:53|3768.53
12:50:54|3768.78
12:50:55|3769.09
12:50:57|3769.14
12:50:57|3769.12
12:50:58|3769.11
12:50:59|3769.12
12:51:00|3769.12
12:51:01|3769.45
12:51:02|3769.45
12:51:03|3769.09
12:51:05|3769.09
12:51:05|3768.69
12:51:07|3768.8
12:51:07|3768.53
12:51:08|3769.16
12:51:09|3769.09
12:51:10|3769.17
12:51:11|3769.04
12:51:12|3769.13
12:51:13|3769.01
12:51:14|3769.01
12:51:15|3769.18
12:51:16|3769.
12:51:17|3768.93
12:51:18|3768.75
12:51:19|3768.79
12:51:21|3769.29
12:51:22|3768.93
12:51:24|3769.19
12:51:25|3768.6
12:51:25|3767.92
12:51:27|3767.92
12:51:27|3767.78
12:51:29|3767.78
12:51:29|3767.97
12:51:31|3768.2
12:51:32|3768.2
12:51:32|3767.92
12:51:34|3767.99
12:51:35|3768.43
12:51:36|3768.62
12:51:37|3768.36
12:51:38|3768.19
12:51:39|3768.19
12:51:40|3768.27
12:51:41|3768.29
12:51:42|3768.27
12:51:43|3768.41
12:51:44|3768.29
12:51:45|3768.47
12:51:46|3768.47
12:51:47|3768.79
12:51:48|3769.09
12:51:49|3768.62
12:51:50|3768.88
12:51:51|3768.88
12:51:52|3769.45
12:51:53|3768.67
12:51:54|3768.52
12:51:55|3768.33
12:51:56|3768.33
12:51:57|3768.47
12:51:58|3768.47
12:51:59|3768.32
12:52:00|3768.32
12:52:01|3768.1
12:52:02|3768.35
12:52:03|3768.44
12:52:04|3768.31
12:52:05|3768.06
12:52:06|3768.35
12:52:07|3768.12
12:52:08|3768.12
12:52:09|3768.12
12:52:10|3767.61
12:52:11|3767.61
12:52:12|3767.75
12:52:13|3767.75
12:52:15|3768.4
12:52:15|3767.98
12:52:16|3767.97
12:52:18|3768.29
12:52:18|3768.17
12:52:19|3768.05
12:52:21|3768.05
12:52:21|3768.05
12:52:23|3768.
12:52:24|3767.94
12:52:25|3767.7
12:52:26|3767.85
12:52:27|3767.63
12:52:28|3768.31
12:52:29|3768.43
12:52:30|3768.07
12:52:31|3768.03
12:52:32|3768.03
12:52:33|3768.03
12:52:35|3767.83
12:52:36|3767.46
12:52:36|3767.9
12:52:38|3767.97
12:52:39|3767.6
12:52:40|3767.6
12:52:41|3767.6
12:52:41|3767.6
12:52:42|3767.99
12:52:43|3768.4
12:52:44|3768.4
12:52:46|3768.33
12:52:47|3768.33
12:52:48|3768.12
12:52:48|3768.26
12:52:49|3768.2
12:52:51|3768.2
12:52:52|3768.11
12:52:53|3767.79
12:52:54|3767.79
12:52:55|3767.79
12:52:56|3768.
12:52:57|3767.76
12:52:57|3767.9
12:52:59|3767.9
12:53:00|3767.71
12:53:00|3767.71
12:53:02|3767.22
12:53:03|3767.13
12:53:04|3767.1
12:53:05|3766.11
12:53:06|3766.07
12:53:07|3765.92
12:53:08|3766.44
12:53:09|3767.19
12:53:10|3766.92
12:53:11|3766.91
12:53:12|3766.43
12:53:13|3766.33
12:53:14|3766.47
12:53:15|3766.35
12:53:16|3766.85
12:53:17|3766.91
12:53:18|3767.08
12:53:19|3767.47
12:53:20|3767.47
12:53:21|3767.67
12:53:23|3767.48
12:53:24|3767.34
12:53:25|3767.3
12:53:26|3767.27
12:53:27|3767.27
12:53:29|3768.23
12:53:30|3768.8
12:53:31|3768.57
12:53:31|3768.38
12:53:33|3768.39
12:53:33|3768.56
12:53:34|3768.55
12:53:36|3768.76
12:53:37|3769.04
12:53:38|3769.21
12:53:38|3769.13
12:53:39|3769.21
12:53:41|3768.64
12:53:42|3768.77
12:53:43|3768.95
12:53:44|3769.2
12:53:44|3768.94
12:53:46|3768.66
12:53:46|3768.69
12:53:48|3768.86
12:53:49|3768.94
12:53:50|3769.05
12:53:50|3769.11
12:53:52|3768.97
12:53:53|3768.7
12:53:54|3768.72
12:53:55|3768.89
12:53:56|3768.51
12:53:58|3768.85
12:53:58|3768.85
12:53:59|3768.85
12:54:01|3769.24
12:54:01|3768.7
12:54:02|3768.98
12:54:03|3769.07
12:54:05|3769.07
12:54:05|3769.74
12:54:06|3769.6
12:54:07|3769.8
12:54:09|3769.81
12:54:09|3769.89
12:54:11|3769.86
12:54:12|3769.93
12:54:13|3769.76
12:54:14|3769.76
12:54:15|3769.35
12:54:16|3769.51
12:54:17|3770.49
12:54:17|3770.7
12:54:19|3771.06
12:54:19|3771.15
12:54:21|3771.45
12:54:22|3771.46
12:54:24|3771.45
12:54:25|3771.67
12:54:25|3771.41
12:54:26|3771.89
12:54:27|3772.04
12:54:28|3772.02
12:54:29|3772.06
12:54:31|3771.97
12:54:32|3771.71
12:54:32|3771.34
12:54:34|3771.7
12:54:34|3770.77
12:54:36|3770.21
12:54:36|3770.1
12:54:38|3770.08
12:54:38|3769.65
12:54:39|3769.56
12:54:41|3769.82
12:54:41|3769.86
12:54:42|3770.09
12:54:43|3770.32
12:54:44|3770.34
12:54:46|3770.65
12:54:47|3770.64
12:54:47|3770.64
12:54:49|3770.64
12:54:50|3770.17
12:54:50|3770.23
12:54:51|3770.01
12:54:52|3770.
12:54:53|3769.62
12:54:54|3769.37
12:54:55|3769.42
12:54:56|3769.74
12:54:57|3769.48
12:54:58|3769.34
12:55:00|3769.34
12:55:01|3769.51
12:55:01|3769.7
12:55:03|3769.64
12:55:04|3769.26
12:55:04|3769.49
12:55:06|3769.44
12:55:06|3770.18
12:55:08|3770.27
12:55:09|3769.94
12:55:10|3770.31
12:55:11|3770.43
12:55:11|3770.67
12:55:12|3770.26
12:55:14|3770.54
12:55:15|3770.18
12:55:16|3769.92
12:55:17|3770.06
12:55:18|3770.09
12:55:19|3769.97
12:55:20|3770.18
12:55:21|3769.85
12:55:22|3770.05
12:55:22|3770.32
12:55:25|3770.32
12:55:25|3770.15
12:55:27|3770.51
12:55:27|3770.64
12:55:28|3770.43
12:55:29|3770.13
12:55:30|3770.26
12:55:32|3770.52
12:55:33|3770.51
12:55:34|3770.5
12:55:35|3770.05
12:55:36|3770.29
12:55:37|3769.8
12:55:38|3769.37
12:55:40|3768.61
12:55:41|3767.88
12:55:42|3767.8
12:55:42|3768.02
12:55:44|3767.86
12:55:45|3767.75
12:55:46|3767.79
12:55:47|3767.52
12:55:48|3767.48
12:55:49|3767.36
12:55:50|3766.91
12:55:51|3766.72
12:55:52|3766.72
12:55:53|3766.85
12:55:55|3766.71
12:55:55|3767.71
12:55:56|3767.58
12:55:57|3767.68
12:55:58|3767.68
12:55:59|3768.2
12:56:00|3768.18
12:56:01|3767.56
12:56:02|3768.35
12:56:03|3768.35
12:56:04|3768.59
12:56:06|3768.52
12:56:06|3768.38
12:56:07|3768.38
12:56:08|3768.24
12:56:09|3768.24
12:56:10|3767.67
12:56:11|3767.6
12:56:12|3767.6
12:56:14|3767.05
12:56:14|3767.05
12:56:15|3767.15
12:56:17|3767.25
12:56:17|3767.21
12:56:18|3767.86
12:56:19|3767.63
12:56:20|3767.3
12:56:22|3767.68
12:56:22|3767.44
12:56:23|3767.44
12:56:24|3767.44
12:56:26|3767.44
12:56:27|3767.29
12:56:29|3767.01
12:56:30|3767.36
12:56:30|3767.
12:56:32|3767.44
12:56:32|3767.
12:56:34|3767.
12:56:35|3767.44
12:56:37|3767.86
12:56:38|3767.51
12:56:39|3767.76
12:56:40|3767.73
12:56:40|3767.15
12:56:42|3767.42
12:56:43|3767.5
12:56:44|3767.6
12:56:45|3767.87
12:56:46|3767.93
12:56:47|3767.7
12:56:48|3767.85
12:56:49|3767.65
12:56:50|3767.65
12:56:51|3768.01
12:56:52|3767.57
12:56:53|3767.52
12:56:54|3767.53
12:56:56|3767.63
12:56:56|3767.88
12:56:57|3767.99
12:56:58|3767.65
12:56:59|3767.74
12:57:00|3767.48
12:57:02|3767.86
12:57:02|3768.95
12:57:04|3768.92
12:57:05|3768.93
12:57:06|3768.73
12:57:07|3768.65
12:57:07|3768.49
12:57:09|3768.72
12:57:10|3768.46
12:57:11|3768.61
12:57:12|3768.56
12:57:13|3769.09
12:57:13|3769.
12:57:15|3769.
12:57:16|3768.89
12:57:16|3768.84
12:57:17|3768.75
12:57:19|3768.39
12:57:19|3768.69
12:57:20|3768.45
12:57:21|3768.72
12:57:22|3768.81
12:57:23|3769.26
12:57:25|3769.85
12:57:27|3770.28
12:57:28|3770.34
12:57:29|3770.16
12:57:31|3769.73
12:57:31|3769.9
12:57:33|3770.64
12:57:33|3770.21
12:57:34|3770.01
12:57:35|3770.07
12:57:37|3770.19
12:57:38|3770.51
12:57:39|3770.42
12:57:40|3770.15
12:57:41|3770.
12:57:42|3769.83
12:57:43|3769.53
12:57:44|3770.14
12:57:45|3770.22
12:57:46|3770.18
12:57:47|3770.18
12:57:48|3770.05
12:57:49|3770.34
12:57:50|3770.24
12:57:51|3770.23
12:57:52|3770.22
12:57:53|3770.26
12:57:55|3770.12
12:57:55|3769.48
12:57:56|3769.51
12:57:57|3769.64
12:57:58|3769.32
12:57:59|3769.34
12:58:01|3769.34
12:58:02|3769.3
12:58:02|3769.01
12:58:03|3768.37
12:58:05|3768.29
12:58:06|3768.4
12:58:07|3767.96
12:58:08|3768.48
12:58:09|3768.54
12:58:09|3768.58
12:58:11|3768.45
12:58:12|3768.42
12:58:12|3768.62
12:58:14|3768.77
12:58:15|3768.51
12:58:16|3768.57
12:58:17|3768.5
12:58:18|3768.5
12:58:18|3769.35
12:58:19|3769.01
12:58:21|3769.22
12:58:22|3769.22
12:58:23|3769.25
12:58:23|3768.98
12:58:25|3768.97
12:58:26|3768.65
12:58:28|3768.94
12:58:29|3769.4
12:58:29|3769.4
12:58:31|3769.11
12:58:32|3769.11
12:58:33|3769.39
12:58:34|3769.49
12:58:35|3770.06
12:58:36|3770.79
12:58:37|3770.51
12:58:39|3770.62
12:58:39|3770.33
12:58:40|3770.35
12:58:41|3770.35
12:58:43|3770.65
12:58:43|3770.66
12:58:44|3770.87
12:58:45|3770.75
12:58:47|3770.9
12:58:47|3770.75
12:58:48|3770.65
12:58:49|3770.75
12:58:50|3770.63
12:58:51|3770.75
12:58:52|3770.59
12:58:54|3770.63
12:58:54|3770.36
12:58:56|3770.51
12:58:56|3770.47
12:58:57|3770.47
12:58:58|3771.
12:59:00|3771.08
12:59:01|3770.91
12:59:02|3771.
12:59:03|3771.54
12:59:04|3771.54
12:59:05|3772.03
12:59:06|3772.11
12:59:07|3772.66
12:59:08|3772.98
12:59:09|3772.73
12:59:10|3772.97
12:59:11|3772.6
12:59:12|3773.09
12:59:13|3773.45
12:59:14|3773.58
12:59:15|3773.7
12:59:16|3773.98
12:59:17|3774.05
12:59:18|3774.18
12:59:19|3774.83
12:59:20|3774.62
12:59:21|3774.36
12:59:22|3774.31
12:59:23|3774.09
12:59:24|3774.25
12:59:25|3775.06
12:59:26|3774.8
12:59:27|3774.77
12:59:29|3774.9
12:59:30|3774.16
12:59:31|3774.02
12:59:33|3773.83
12:59:34|3773.96
12:59:34|3773.71
12:59:36|3773.96
12:59:37|3774.01
12:59:37|3774.01
12:59:39|3773.68
12:59:39|3773.96
12:59:40|3773.41
12:59:41|3773.55
12:59:43|3773.37
12:59:44|3773.53
12:59:45|3773.95
12:59:46|3774.08
12:59:47|3773.59
12:59:48|3773.69
12:59:49|3774.44
12:59:49|3774.44
12:59:51|3774.2
12:59:52|3774.39
12:59:53|3774.21
12:59:54|3774.28
12:59:55|3774.
12:59:56|3773.89
12:59:57|3774.08
12:59:58|3774.08
12:59:59|3773.8
13:00:00|3773.76
13:00:01|3774.07
13:00:02|3774.83
13:00:03|3774.59
13:00:04|3774.58
13:00:05|3775.1
13:00:06|3775.06
13:00:07|3775.15
13:00:08|3775.68
13:00:09|3775.57
13:00:10|3775.28
13:00:11|3775.28
13:00:12|3775.3
13:00:13|3775.37
13:00:14|3775.37
13:00:15|3775.03
13:00:16|3775.49
13:00:17|3775.73
13:00:18|3775.83
13:00:19|3775.87
13:00:20|3775.62
13:00:21|3775.63
13:00:22|3775.1
13:00:23|3775.32
13:00:24|3775.32
13:00:25|3775.15
13:00:26|3774.94
13:00:27|3775.01
13:00:28|3774.52
13:00:30|3774.68
13:00:31|3774.33
13:00:33|3773.98
13:00:34|3774.16
13:00:35|3774.22
13:00:36|3774.16
13:00:36|3774.06
13:00:38|3774.59
13:00:39|3774.22
13:00:40|3774.44
13:00:41|3774.37
13:00:42|3774.1
13:00:43|3773.95
13:00:44|3773.44
13:00:45|3773.11
13:00:46|3773.28
13:00:47|3772.98
13:00:48|3773.28
13:00:49|3772.6
13:00:51|3772.7
13:00:52|3772.4
13:00:52|3772.26
13:00:53|3772.36
13:00:54|3772.36
13:00:56|3771.95
13:00:56|3771.85
13:00:57|3772.42
13:00:59|3772.11
13:00:59|3772.11
13:01:01|3772.43
13:01:02|3772.93
13:01:03|3772.62
13:01:04|3772.14
13:01:05|3772.22
13:01:06|3771.91
13:01:07|3771.91
13:01:08|3771.92
13:01:08|3771.91
13:01:10|3771.82
13:01:11|3772.19
13:01:12|3771.85
13:01:13|3771.85
13:01:14|3772.07
13:01:14|3771.74
13:01:15|3771.74
13:01:16|3771.67
13:01:18|3771.8
13:01:19|3772.03
13:01:20|3771.69
13:01:21|3771.53
13:01:22|3771.21
13:01:23|3771.15
13:01:24|3771.18
13:01:24|3770.75
13:01:26|3770.75
13:01:26|3771.19
13:01:28|3771.05
13:01:29|3771.02
13:01:31|3771.
13:01:32|3771.29
13:01:33|3771.03
13:01:35|3770.87
13:01:36|3770.87
13:01:37|3770.5
13:01:39|3771.
13:01:40|3770.65
13:01:41|3770.61
13:01:41|3770.46
13:01:42|3770.4
13:01:44|3770.36
13:01:45|3770.4
13:01:45|3770.79
13:01:47|3770.99
13:01:48|3770.99
13:01:48|3771.64
13:01:50|3772.19
13:01:50|3772.24
13:01:51|3772.26
13:01:52|3773.15
13:01:53|3772.85
13:01:54|3773.14
13:01:55|3772.95
13:01:57|3772.67
13:01:57|3773.4
13:01:58|3773.3
13:02:00|3774.15
13:02:01|3773.8
13:02:02|3773.77
13:02:03|3773.75
13:02:04|3774.43
13:02:05|3774.25
13:02:06|3774.17
13:02:07|3774.8
13:02:07|3774.56
13:02:09|3774.44
13:02:10|3774.65
13:02:11|3774.93
13:02:11|3774.98
13:02:13|3774.78
13:02:14|3774.64
13:02:15|3774.62
13:02:16|3774.71
13:02:17|3774.56
13:02:18|3774.93
13:02:18|3774.54
13:02:20|3774.33
13:02:21|3773.92
13:02:22|3773.9
13:02:23|3773.9
13:02:24|3773.68
13:02:24|3773.2
13:02:26|3773.21
13:02:26|3773.34
13:02:28|3773.26
13:02:29|3773.07
13:02:30|3773.27
13:02:30|3773.15
13:02:32|3773.15
13:02:33|3773.12
13:02:34|3773.24
13:02:35|3772.68
13:02:36|3772.71
13:02:37|3772.61
13:02:38|3772.76
13:02:39|3773.09
13:02:40|3773.09
13:02:41|3772.72
13:02:42|3772.72
13:02:43|3773.09
13:02:44|3773.01
13:02:45|3772.7
13:02:46|3772.7
13:02:47|3772.7
13:02:48|3772.7
13:02:49|3772.85
13:02:50|3772.73
13:02:51|3772.73
13:02:52|3772.92
13:02:53|3772.92
13:02:54|3772.96
13:02:55|3772.96
13:02:56|3772.96
13:02:57|3773.13
13:02:58|3773.13
13:02:59|3773.33
13:03:00|3773.66
13:03:01|3773.74
13:03:02|3773.81
13:03:03|3773.61
13:03:04|3773.98
13:03:05|3774.26
13:03:07|3774.06
13:03:07|3774.03
13:03:08|3773.62
13:03:09|3773.67
13:03:10|3773.28
13:03:11|3773.43
13:03:12|3773.55
13:03:13|3773.71
13:03:15|3773.67
13:03:15|3773.41
13:03:16|3773.69
13:03:18|3773.74
13:03:18|3773.93
13:03:19|3774.15
13:03:20|3773.83
13:03:21|3773.36
13:03:22|3773.42
13:03:23|3773.33
13:03:24|3773.33
13:03:25|3773.21
13:03:26|3773.21
13:03:27|3773.28
13:03:28|3772.89
13:03:30|3772.96
13:03:30|3772.96
13:03:32|3772.69
13:03:33|3772.49
13:03:35|3772.38
13:03:35|3772.36
13:03:37|3772.11
13:03:37|3770.92
13:03:38|3771.12
13:03:40|3771.1
13:03:41|3770.83
13:03:42|3770.47
13:03:42|3770.79
13:03:43|3770.11
13:03:45|3770.45
13:03:46|3770.32
13:03:47|3770.12
13:03:47|3769.99
13:03:49|3769.78
13:03:50|3769.78
13:03:50|3769.78
13:03:52|3769.69
13:03:53|3770.19
13:03:54|3770.33
13:03:54|3770.16
13:03:56|3770.16
13:03:57|3770.11
13:03:58|3770.27
13:03:59|3770.01
13:04:00|3770.1
13:04:00|3770.11
13:04:02|3769.95
13:04:03|3769.88
13:04:04|3770.1
13:04:05|3769.95
13:04:06|3769.87
13:04:07|3769.82
13:04:08|3769.87
13:04:09|3769.81
13:04:09|3769.72
13:04:11|3769.72
13:04:13|3769.72
13:04:13|3769.72
13:04:14|3770.11
13:04:15|3770.42
13:04:16|3771.28
13:04:17|3771.74
13:04:18|3771.35
13:04:19|3771.46
13:04:20|3771.06
13:04:21|3770.68
13:04:22|3769.8
13:04:24|3769.92
13:04:24|3769.52
13:04:25|3769.79
13:04:26|3769.83
13:04:27|3769.84
13:04:28|3769.95
13:04:29|3769.95
13:04:30|3770.
13:04:31|3769.86
13:04:33|3769.44
13:04:34|3769.41
13:04:35|3769.4
13:04:36|3769.4
13:04:37|3769.56
13:04:39|3769.35
13:04:39|3769.58
13:04:40|3769.58
13:04:41|3769.5
13:04:42|3769.5
13:04:43|3769.5
13:04:44|3769.4
13:04:46|3769.4
13:04:46|3769.4
13:04:47|3769.11
13:04:48|3769.19
13:04:49|3769.19
13:04:50|3769.08
13:04:51|3768.98
13:04:53|3769.
13:04:53|3768.97
13:04:54|3768.95
13:04:56|3768.87
13:04:57|3768.7
13:04:57|3768.52
13:04:58|3768.65
13:05:00|3768.65
13:05:01|3768.62
13:05:01|3769.09
13:05:03|3769.18
13:05:03|3769.17
13:05:04|3770.28
13:05:05|3770.41
13:05:06|3770.39
13:05:08|3770.05
13:05:08|3770.2
13:05:09|3770.07
13:05:11|3770.61
13:05:11|3771.45
13:05:13|3771.16
13:05:13|3771.46
13:05:15|3772.07
13:05:16|3772.7
13:05:18|3772.67
13:05:18|3772.85
13:05:19|3772.93
13:05:20|3773.32
13:05:21|3773.51
13:05:23|3773.1
13:05:24|3772.69
13:05:25|3772.33
13:05:25|3772.09
13:05:27|3771.21
13:05:27|3771.53
13:05:29|3771.53
13:05:30|3771.6
13:05:30|3772.71
13:05:32|3772.6
13:05:33|3772.63
13:05:33|3772.81
13:05:36|3772.79
13:05:37|3772.9
13:05:38|3772.81
13:05:39|3772.55
13:05:41|3772.83
13:05:42|3772.56
13:05:43|3772.23
13:05:43|3771.91
13:05:45|3772.55
13:05:45|3772.4
13:05:47|3772.4
13:05:48|3771.78
13:05:48|3772.04
13:05:49|3772.17
13:05:50|3772.57
13:05:51|3772.62
13:05:52|3772.42
13:05:53|3772.11
13:05:55|3772.28
13:05:56|3772.
13:05:57|3772.19
13:05:57|3771.97
13:05:58|3771.7
13:06:00|3772.19
13:06:01|3772.
13:06:02|3772.13
13:06:03|3771.82
13:06:04|3771.82
13:06:05|3770.96
13:06:06|3771.15
13:06:07|3770.84
13:06:08|3770.4
13:06:09|3771.09
13:06:10|3770.44
13:06:11|3769.42
13:06:12|3769.4
13:06:13|3769.44
13:06:14|3769.44
13:06:15|3770.
13:06:16|3769.94
13:06:18|3769.66
13:06:18|3769.27
13:06:19|3769.28
13:06:20|3769.57
13:06:21|3769.4
13:06:22|3769.15
13:06:23|3768.67
13:06:24|3768.71
13:06:26|3768.6
13:06:26|3768.71
13:06:27|3768.67
13:06:28|3768.92
13:06:30|3769.07
13:06:30|3768.57
13:06:31|3768.57
13:06:32|3768.74
13:06:34|3768.58
13:06:34|3768.71
13:06:36|3769.05
13:06:36|3769.12
13:06:38|3769.12
13:06:40|3769.51
13:06:41|3769.49
13:06:41|3769.95
13:06:43|3769.65
13:06:44|3769.53
13:06:45|3769.59
13:06:46|3769.83
13:06:47|3770.31
13:06:48|3770.31
13:06:49|3769.66
13:06:51|3769.8
13:06:52|3769.8
13:06:52|3769.42
13:06:54|3769.42
13:06:54|3769.48
13:06:55|3769.4
13:06:56|3769.26
13:06:58|3769.67
13:06:58|3769.67
13:06:59|3769.65
13:07:01|3768.98
13:07:02|3769.55
13:07:03|3769.93
13:07:04|3769.78
13:07:06|3769.87
13:07:06|3769.81
13:07:07|3769.56
13:07:08|3769.09
13:07:09|3769.81
13:07:10|3769.81
13:07:12|3769.88
13:07:13|3769.92
13:07:13|3769.39
13:07:14|3769.02
13:07:15|3769.12
13:07:17|3769.12
13:07:17|3768.88
13:07:18|3768.94
13:07:19|3769.75
13:07:20|3769.73
13:07:21|3769.7
13:07:23|3769.85
13:07:23|3769.89
13:07:25|3769.85
13:07:25|3769.81
13:07:26|3769.71
13:07:27|3769.88
13:07:28|3770.87
13:07:30|3771.38
13:07:30|3771.14
13:07:31|3770.56
13:07:32|3770.4
13:07:33|3770.47
13:07:34|3770.62
13:07:36|3770.03
13:07:37|3770.23
13:07:39|3770.21
13:07:39|3770.67
13:07:41|3771.01
13:07:42|3770.96
13:07:42|3770.99
13:07:44|3770.91
13:07:45|3770.83
13:07:46|3770.97
13:07:47|3770.93
13:07:48|3770.91
13:07:49|3770.95
13:07:50|3770.59
13:07:51|3770.78
13:07:52|3770.7
13:07:53|3770.69
13:07:54|3770.79
13:07:55|3770.79
13:07:56|3770.31
13:07:57|3770.63
13:07:58|3770.45
13:07:59|3770.66
13:08:00|3770.85
13:08:01|3770.63
13:08:02|3771.18
13:08:03|3771.57
13:08:04|3771.72
13:08:05|3771.78
13:08:06|3772.31
13:08:07|3772.58
13:08:08|3772.53
13:08:09|3772.35
13:08:10|3772.25
13:08:12|3771.88
13:08:12|3771.86
13:08:14|3771.4
13:08:15|3771.33
13:08:16|3771.16
13:08:17|3771.45
13:08:17|3771.45
13:08:19|3771.55
13:08:19|3771.53
13:08:20|3771.27
13:08:21|3771.19
13:08:23|3771.08
13:08:23|3770.58
13:08:25|3770.74
13:08:26|3770.13
13:08:27|3770.57
13:08:28|3770.57
13:08:29|3770.33
13:08:30|3770.33
13:08:31|3770.33
13:08:32|3770.35
13:08:33|3770.53
13:08:34|3770.05
13:08:35|3770.05
13:08:36|3770.58
13:08:37|3770.24
13:08:38|3770.24
13:08:40|3769.5
13:08:42|3769.49
13:08:42|3769.49
13:08:44|3769.75
13:08:44|3769.58
13:08:46|3771.43
13:08:47|3771.3
13:08:48|3771.17
13:08:49|3771.39
13:08:50|3770.88
13:08:51|3770.9
13:08:52|3771.2
13:08:52|3771.2
13:08:53|3771.2
13:08:55|3771.58
13:08:55|3771.23
13:08:57|3771.23
13:08:58|3771.6
13:08:59|3771.68
13:09:00|3771.48
13:09:01|3771.
13:09:02|3770.9
13:09:03|3770.68
13:09:04|3770.75
13:09:05|3770.62
13:09:06|3770.54
13:09:07|3770.23
13:09:08|3770.
13:09:09|3770.54
13:09:10|3770.27
13:09:11|3770.06
13:09:12|3770.37
13:09:13|3770.14
13:09:14|3770.14
13:09:15|3770.23
13:09:16|3770.14
13:09:17|3770.31
13:09:18|3770.24
13:09:19|3770.29
13:09:20|3770.17
13:09:21|3770.04
13:09:22|3770.14
13:09:23|3769.93
13:09:24|3770.24
13:09:25|3770.01
13:09:26|3769.69
13:09:27|3769.69
13:09:28|3769.92
13:09:29|3769.92
13:09:30|3770.02
13:09:31|3770.11
13:09:32|3770.15
13:09:33|3770.12
13:09:34|3770.09
13:09:35|3770.51
13:09:36|3770.52
13:09:37|3770.06
13:09:39|3770.06
13:09:39|3770.05
13:09:41|3770.47
13:09:42|3770.31
13:09:43|3770.13
13:09:44|3770.13
13:09:45|3769.75
13:09:46|3769.75
13:09:47|3769.81
13:09:47|3769.81
13:09:49|3769.89
13:09:49|3770.07
13:09:51|3770.28
13:09:52|3770.28
13:09:53|3770.28
13:09:54|3770.39
13:09:55|3770.25
13:09:55|3770.27
13:09:56|3770.27
13:09:57|3770.27
13:09:59|3770.27
13:10:00|3770.27
13:10:00|3770.51
13:10:01|3770.79
13:10:03|3770.86
13:10:04|3771.21
13:10:05|3771.21
13:10:06|3771.21
13:10:07|3771.26
13:10:08|3771.26
13:10:08|3771.01
13:10:09|3770.85
13:10:11|3770.98
13:10:12|3770.87
13:10:12|3770.2
13:10:13|3770.12
13:10:15|3771.44
13:10:15|3771.57
13:10:16|3771.42
13:10:17|3771.47
13:10:19|3771.42
13:10:19|3771.48
13:10:20|3771.72
13:10:22|3771.48
13:10:23|3771.48
13:10:24|3771.48
13:10:24|3771.36
13:10:25|3771.36
13:10:27|3771.44
13:10:28|3770.55
13:10:29|3770.21
13:10:30|3770.31
13:10:31|3770.14
13:10:32|3769.91
13:10:33|3769.88
13:10:34|3770.28
13:10:35|3770.28
13:10:36|3769.91
13:10:37|3770.
13:10:38|3769.8
13:10:40|3770.14
13:10:42|3769.87
13:10:43|3770.09
13:10:44|3770.06
13:10:44|3770.06
13:10:45|3770.01
13:10:46|3769.75
13:10:47|3769.21
13:10:49|3771.65
13:10:49|3772.11
13:10:51|3772.02
13:10:51|3771.97
13:10:52|3771.7
13:10:53|3771.57
13:10:55|3771.57
13:10:55|3771.47
13:10:56|3771.63
13:10:57|3771.28
13:10:58|3771.22
13:10:59|3771.08
13:11:00|3770.81
13:11:02|3771.17
13:11:03|3771.17
13:11:03|3770.85
13:11:04|3770.9
13:11:05|3771.03
13:11:06|3770.98
13:11:07|3771.05
13:11:08|3771.27
13:11:09|3770.66
13:11:10|3770.44
13:11:11|3770.25
13:11:13|3770.1
13:11:13|3769.84
13:11:14|3770.01
13:11:15|3769.2
13:11:16|3768.93
13:11:17|3768.76
13:11:18|3768.6
13:11:19|3768.38
13:11:20|3768.71
13:11:22|3768.38
13:11:22|3768.2
13:11:23|3768.39
13:11:24|3768.06
13:11:25|3767.6
13:11:26|3767.66
13:11:27|3767.77
13:11:28|3767.92
13:11:30|3767.94
13:11:31|3768.21
13:11:31|3768.45
13:11:32|3768.26
13:11:33|3768.33
13:11:34|3768.19
13:11:36|3768.02
13:11:36|3768.02
13:11:37|3768.02
13:11:39|3768.02
13:11:39|3768.23
13:11:41|3767.9
13:11:42|3768.4
13:11:42|3768.11
13:11:44|3768.06
13:11:45|3768.16
13:11:45|3767.98
13:11:46|3767.54
13:11:48|3767.15
13:11:48|3767.24
13:11:50|3767.16
13:11:51|3767.12
13:11:51|3766.79
13:11:53|3766.52
13:11:54|3766.21
13:11:55|3766.16
13:11:56|3766.6
13:11:57|3766.6
13:11:58|3766.04
13:12:00|3765.88
13:12:01|3767.06
13:12:01|3766.42
13:12:02|3766.28
13:12:03|3766.25
13:12:05|3766.25
13:12:06|3766.
13:12:07|3765.93
13:12:07|3765.55
13:12:09|3765.51
13:12:09|3765.37
13:12:10|3765.83
13:12:11|3765.6
13:12:13|3765.23
13:12:14|3765.46
13:12:15|3765.15
13:12:15|3765.13
13:12:16|3765.1
13:12:17|3765.29
13:12:19|3765.11
13:12:20|3765.5
13:12:21|3765.24
13:12:22|3764.84
13:12:23|3764.75
13:12:24|3764.8
13:12:25|3765.
13:12:26|3764.71
13:12:27|3764.63
13:12:28|3765.16
13:12:29|3765.04
13:12:30|3764.54
13:12:31|3764.38
13:12:32|3763.41
13:12:33|3763.71
13:12:34|3763.32
13:12:35|3763.11
13:12:36|3762.93
13:12:37|3763.05
13:12:38|3762.99
13:12:39|3762.82
13:12:40|3762.81
13:12:42|3762.29
13:12:42|3762.37
13:12:43|3762.14
13:12:45|3761.87
13:12:45|3761.9
13:12:47|3761.6
13:12:47|3761.26
13:12:49|3759.81
13:12:50|3760.41
13:12:51|3760.86
13:12:52|3761.15
13:12:53|3760.84
13:12:54|3761.05
13:12:55|3760.88
13:12:56|3760.91
13:12:57|3760.4
13:12:58|3760.46
13:13:00|3761.98
13:13:01|3761.99
13:13:01|3762.93
13:13:03|3762.98
13:13:04|3761.97
13:13:05|3762.2
13:13:06|3762.5
13:13:07|3762.04
13:13:08|3762.64
13:13:09|3762.73
13:13:10|3761.96
13:13:11|3762.4
13:13:12|3762.39
13:13:13|3762.19
13:13:15|3762.26
13:13:15|3761.83
13:13:16|3761.41
13:13:17|3761.
13:13:19|3760.66
13:13:19|3760.73
13:13:20|3760.4
13:13:21|3760.47
13:13:23|3760.79
13:13:23|3760.69
13:13:24|3761.
13:13:26|3761.81
13:13:26|3761.77
13:13:28|3762.53
13:13:29|3763.01
13:13:29|3763.11
13:13:31|3763.83
13:13:31|3764.39
13:13:32|3764.73
13:13:33|3765.39
13:13:34|3765.17
13:13:35|3764.84
13:13:36|3764.43
13:13:37|3764.63
13:13:39|3764.67
13:13:39|3764.76
13:13:40|3764.85
13:13:42|3764.85
13:13:42|3765.33
13:13:43|3765.04
13:13:44|3765.22
13:13:46|3765.36
13:13:47|3765.13
13:13:48|3765.07
13:13:49|3765.06
13:13:50|3765.18
13:13:51|3765.18
13:13:52|3765.3
13:13:54|3765.53
13:13:54|3765.21
13:13:55|3764.62
13:13:57|3764.6
13:13:58|3764.8
13:13:59|3764.85
13:13:59|3764.85
13:14:01|3764.68
13:14:02|3764.94
13:14:03|3765.08
13:14:04|3765.2
13:14:05|3765.52
13:14:05|3765.21
13:14:06|3765.49
13:14:08|3764.73
13:14:08|3764.41
13:14:10|3764.54
13:14:11|3764.22
13:14:12|3764.16
13:14:13|3763.74
13:14:13|3763.36
13:14:15|3763.52
13:14:16|3764.24
13:14:16|3764.24
13:14:18|3763.99
13:14:19|3763.59
13:14:20|3763.73
13:14:21|3763.82
13:14:22|3763.88
13:14:23|3763.2
13:14:24|3763.55
13:14:25|3763.46
13:14:26|3763.5
13:14:27|3763.
13:14:28|3763.06
13:14:29|3763.32
13:14:30|3763.35
13:14:31|3763.56
13:14:32|3763.53
13:14:33|3763.61
13:14:34|3763.9
13:14:35|3763.71
13:14:37|3764.25
13:14:37|3764.63
13:14:38|3764.41
13:14:39|3764.33
13:14:40|3764.43
13:14:41|3764.77
13:14:42|3764.76
13:14:43|3764.97
13:14:45|3765.13
13:14:46|3765.1
13:14:47|3765.25
13:14:48|3765.28
13:14:49|3764.52
13:14:50|3763.9
13:14:52|3763.7
13:14:52|3763.42
13:14:53|3763.14
13:14:54|3763.02
13:14:56|3762.7
13:14:56|3762.5
13:14:57|3762.65
13:14:59|3762.79
13:15:00|3762.96
13:15:01|3762.95
13:15:01|3762.84
13:15:03|3762.84
13:15:04|3763.79
13:15:06|3763.99
13:15:07|3764.41
13:15:08|3764.
13:15:08|3764.38
13:15:09|3764.53
13:15:10|3764.51
13:15:11|3764.74
13:15:12|3764.79
13:15:13|3764.86
13:15:15|3764.97
13:15:15|3764.97
13:15:16|3765.57
13:15:17|3765.51
13:15:18|3765.56
13:15:19|3765.77
13:15:20|3765.72
13:15:21|3765.94
13:15:22|3766.
13:15:23|3765.76
13:15:24|3765.76
13:15:25|3766.12
13:15:26|3766.01
13:15:28|3766.4
13:15:28|3766.08
13:15:29|3766.62
13:15:31|3764.86
13:15:32|3765.37
13:15:32|3765.63
13:15:33|3766.
13:15:34|3766.4
13:15:36|3766.4
13:15:37|3766.4
13:15:38|3766.4
13:15:39|3766.4
13:15:40|3765.84
13:15:41|3766.42
13:15:42|3766.3
13:15:43|3765.89
13:15:45|3764.95
13:15:45|3763.51
13:15:48|3764.56
13:15:48|3764.2
13:15:50|3764.28
13:15:50|3764.77
13:15:51|3764.73
13:15:53|3764.98
13:15:54|3765.48
13:15:56|3765.63
13:15:56|3765.01
13:15:58|3765.21
13:15:59|3765.08
13:16:00|3764.6
13:16:01|3764.74
13:16:01|3764.74
13:16:02|3764.95
13:16:03|3765.04
13:16:04|3764.27
13:16:05|3764.27
13:16:06|3763.52
13:16:08|3763.38
13:16:08|3763.85
13:16:09|3763.48
13:16:11|3763.36
13:16:11|3763.45
13:16:12|3763.69
13:16:14|3763.4
13:16:15|3764.15
13:16:15|3764.48
13:16:16|3764.21
13:16:17|3763.83
13:16:19|3764.32
13:16:19|3764.76
13:16:21|3764.17
13:16:21|3764.47
13:16:22|3764.47
13:16:23|3764.57
13:16:25|3764.06
13:16:25|3763.64
13:16:26|3763.34
13:16:27|3762.93
13:16:29|3762.79
13:16:29|3763.
13:16:31|3762.8
13:16:31|3762.29
13:16:32|3762.38
13:16:33|3762.49
13:16:34|3762.43
13:16:35|3762.33
13:16:37|3762.48
13:16:37|3762.11
13:16:38|3762.11
13:16:39|3762.57
13:16:40|3762.47
13:16:41|3762.04
13:16:44|3762.19
13:16:44|3762.21
13:16:45|3762.53
13:16:47|3762.49
13:16:48|3762.27
13:16:49|3762.22
13:16:50|3762.43
13:16:51|3762.11
13:16:52|3762.11
13:16:54|3761.87
13:16:54|3762.04
13:16:56|3761.86
13:16:57|3762.91
13:16:57|3763.
13:16:59|3763.71
13:16:59|3765.28
13:17:00|3763.27
13:17:02|3762.15
13:17:02|3762.56
13:17:04|3762.68
13:17:05|3762.
13:17:06|3761.15
13:17:07|3761.01
13:17:08|3761.02
13:17:09|3760.7
13:17:09|3761.
13:17:11|3760.16
13:17:11|3760.72
13:17:12|3760.65
13:17:13|3760.76
13:17:15|3760.56
13:17:16|3760.45
13:17:17|3760.58
13:17:18|3760.58
13:17:19|3760.87
13:17:20|3760.81
13:17:21|3761.58
13:17:22|3761.68
13:17:23|3761.68
13:17:24|3761.07
13:17:25|3761.92
13:17:26|3761.06
13:17:27|3761.13
13:17:28|3761.03
13:17:29|3761.04
13:17:30|3761.01
13:17:31|3760.92
13:17:32|3761.09
13:17:33|3761.15
13:17:34|3761.06
13:17:35|3760.85
13:17:36|3761.12
13:17:37|3760.81
13:17:38|3760.41
13:17:39|3760.59
13:17:40|3760.24
13:17:41|3760.
13:17:42|3760.64
13:17:43|3761.19
13:17:45|3761.15
13:17:45|3761.15
13:17:47|3761.42
13:17:48|3761.31
13:17:49|3761.59
13:17:50|3761.47
13:17:52|3762.05
13:17:53|3761.69
13:17:54|3761.69
13:17:54|3761.41
13:17:55|3761.25
13:17:56|3761.01
13:17:57|3761.12
13:17:59|3760.87
13:18:00|3760.87
13:18:00|3761.15
13:18:01|3761.07
13:18:03|3761.77
13:18:03|3762.22
13:18:04|3761.99
13:18:05|3761.56
13:18:06|3762.12
13:18:07|3762.12
13:18:08|3761.97
13:18:10|3761.03
13:18:11|3761.04
13:18:12|3761.7
13:18:13|3761.91
13:18:14|3761.75
13:18:15|3761.44
13:18:16|3761.73
13:18:17|3761.5
13:18:19|3761.93
13:18:20|3761.93
13:18:21|3761.93
13:18:22|3761.37
13:18:23|3761.52
13:18:24|3761.26
13:18:25|3760.97
13:18:26|3760.72
13:18:27|3760.04
13:18:28|3759.81
13:18:29|3760.37
13:18:30|3759.59
13:18:31|3759.86
13:18:32|3759.67
13:18:33|3759.38
13:18:34|3759.65
13:18:35|3759.65
13:18:36|3759.65
13:18:37|3759.34
13:18:38|3759.34
13:18:39|3759.05
13:18:40|3758.82
13:18:41|3758.19
13:18:42|3758.57
13:18:43|3758.6
13:18:44|3758.55
13:18:45|3758.77
13:18:46|3758.77
13:18:47|3758.8
13:18:48|3758.79
13:18:49|3758.98
13:18:50|3758.95
13:18:51|3758.91
13:18:52|3758.91
13:18:53|3759.05
13:18:54|3759.11
13:18:55|3759.07
13:18:56|3759.07
13:18:57|3759.28
13:18:59|3759.41
13:18:59|3759.19
13:19:00|3758.4
13:19:01|3758.59
13:19:03|3758.67
13:19:03|3758.78
13:19:05|3759.17
13:19:05|3759.43
13:19:07|3759.69
13:19:07|3760.71
13:19:08|3760.15
13:19:09|3760.28
13:19:10|3760.1
13:19:11|3759.77
13:19:12|3760.16
13:19:14|3760.31
13:19:15|3760.31
13:19:15|3760.25
13:19:16|3759.89
13:19:17|3760.39
13:19:19|3760.2
13:19:20|3760.35
13:19:21|3760.53
13:19:21|3761.
13:19:23|3760.85
13:19:24|3761.16
13:19:24|3761.19
13:19:25|3761.1
13:19:27|3760.8
13:19:28|3761.
13:19:29|3760.64
13:19:29|3760.2
13:19:30|3760.
13:19:32|3760.25
13:19:33|3760.29
13:19:34|3760.29
13:19:35|3760.44
13:19:36|3760.44
13:19:37|3761.01
13:19:38|3761.5
13:19:38|3761.41
13:19:40|3761.6
13:19:41|3761.29
13:19:42|3761.35
13:19:42|3761.34
13:19:44|3761.59
13:19:44|3762.35
13:19:46|3762.68
13:19:47|3762.96
13:19:48|3763.01
13:19:49|3762.85
13:19:51|3763.2
13:19:51|3762.81
13:19:53|3763.12
13:19:53|3763.13
13:19:54|3763.22
13:19:56|3763.67
13:19:57|3763.47
13:19:58|3763.73
13:19:59|3764.44
13:19:59|3764.53
13:20:01|3764.79
13:20:02|3765.47
13:20:03|3765.48
13:20:04|3766.23
13:20:05|3766.21
13:20:06|3767.08
13:20:07|3767.8
13:20:08|3768.
13:20:09|3768.51
13:20:10|3768.44
13:20:12|3768.12
13:20:12|3767.58
13:20:14|3767.
13:20:14|3767.43
13:20:15|3766.91
13:20:16|3767.2
13:20:17|3767.84
13:20:18|3767.7
13:20:19|3767.52
13:20:20|3767.51
13:20:21|3768.38
13:20:22|3768.63
13:20:23|3768.44
13:20:24|3768.28
13:20:25|3768.44
13:20:26|3768.04
13:20:27|3767.85
13:20:28|3767.39
13:20:29|3767.69
13:20:30|3767.08
13:20:31|3766.62
13:20:33|3766.59
13:20:33|3765.84
13:20:35|3764.87
13:20:35|3765.28
13:20:36|3765.6
13:20:37|3765.79
13:20:38|3765.22
13:20:39|3765.59
13:20:40|3765.17
13:20:41|3764.87
13:20:42|3765.04
13:20:44|3765.57
13:20:44|3765.42
13:20:45|3765.78
13:20:47|3765.78
13:20:47|3765.17
13:20:49|3764.92
13:20:51|3764.77
13:20:52|3764.79
13:20:52|3765.08
13:20:54|3764.93
13:20:54|3764.65
13:20:55|3764.51
13:20:57|3764.52
13:20:59|3764.72
13:20:59|3764.72
13:21:01|3764.59
13:21:02|3764.06
13:21:03|3764.43
13:21:04|3764.2
13:21:05|3763.77
13:21:05|3764.1
13:21:07|3764.32
13:21:07|3763.29
13:21:08|3763.32
13:21:10|3763.33
13:21:11|3763.2
13:21:12|3763.08
13:21:13|3763.16
13:21:14|3762.95
13:21:15|3762.74
13:21:16|3762.55
13:21:17|3762.29
13:21:19|3760.7
13:21:19|3760.92
13:21:21|3760.87
13:21:21|3760.15
13:21:23|3760.66
13:21:23|3760.76
13:21:25|3760.26
13:21:25|3760.13
13:21:26|3758.35
13:21:27|3758.39
13:21:28|3758.22
13:21:30|3758.68
13:21:31|3758.11
13:21:31|3757.81
13:21:33|3758.24
13:21:34|3758.15
13:21:34|3758.43
13:21:35|3758.2
13:21:36|3758.21
13:21:37|3758.39
13:21:39|3757.33
13:21:40|3757.4
13:21:41|3757.51
13:21:42|3757.26
13:21:43|3757.74
13:21:43|3758.4
13:21:44|3757.81
13:21:46|3757.8
13:21:47|3757.81
13:21:48|3757.96
13:21:48|3758.06
13:21:49|3758.2
13:21:50|3758.04
13:21:51|3758.04
13:21:53|3757.58
13:21:54|3757.88
13:21:55|3758.14
13:21:57|3758.27
13:21:58|3758.42
13:21:58|3758.13
13:21:59|3758.07
13:22:01|3758.8
13:22:02|3757.96
13:22:02|3758.38
13:22:03|3758.38
13:22:05|3758.08
13:22:06|3757.85
13:22:07|3757.46
13:22:08|3757.46
13:22:09|3759.1
13:22:10|3759.64
13:22:10|3760.25
13:22:12|3759.7
13:22:13|3760.04
13:22:14|3760.08
13:22:15|3759.64
13:22:16|3759.57
13:22:18|3759.72
13:22:18|3759.63
13:22:19|3760.41
13:22:21|3760.03
13:22:21|3760.79
13:22:22|3761.16
13:22:23|3762.02
13:22:24|3761.52
13:22:25|3761.03
13:22:26|3761.13
13:22:27|3760.83
13:22:28|3760.96
13:22:30|3760.51
13:22:30|3760.28
13:22:32|3760.54
13:22:32|3760.33
13:22:33|3760.
13:22:34|3760.58
13:22:35|3760.96
13:22:36|3760.94
13:22:38|3760.49
13:22:38|3761.14
13:22:40|3761.62
13:22:40|3760.88
13:22:42|3761.19
13:22:42|3762.
13:22:43|3761.61
13:22:45|3761.94
13:22:46|3761.51
13:22:46|3762.12
13:22:48|3762.17
13:22:49|3762.28
13:22:50|3762.02
13:22:51|3762.29
13:22:53|3762.29
13:22:53|3763.11
13:22:55|3762.85
13:22:55|3762.68
13:22:57|3762.44
13:22:58|3762.2
13:22:58|3762.33
13:23:00|3762.68
13:23:01|3762.69
13:23:02|3763.38
13:23:03|3762.8
13:23:05|3762.8
13:23:05|3763.56
13:23:06|3764.65
13:23:07|3765.55
13:23:08|3764.95
13:23:09|3764.5
13:23:10|3764.77
13:23:12|3764.93
13:23:12|3765.28
13:23:13|3765.4
13:23:14|3765.31
13:23:15|3765.44
13:23:16|3765.36
13:23:17|3765.38
13:23:18|3765.38
13:23:19|3765.63
13:23:21|3765.79
13:23:22|3765.76
13:23:22|3765.99
13:23:23|3765.86
13:23:24|3766.35
13:23:25|3766.14
13:23:26|3766.14
13:23:27|3766.35
13:23:28|3766.33
13:23:29|3766.28
13:23:30|3767.22
13:23:31|3767.73
13:23:32|3766.95
13:23:33|3767.15
13:23:34|3767.37
13:23:35|3767.33
13:23:37|3767.32
13:23:37|3767.32
13:23:38|3766.54
13:23:39|3766.34
13:23:40|3766.78
13:23:41|3766.17
13:23:42|3765.9
13:23:43|3765.81
13:23:44|3765.75
13:23:45|3765.37
13:23:46|3765.52
13:23:47|3765.31
13:23:48|3765.31
13:23:50|3765.87
13:23:50|3766.02
13:23:51|3765.91
13:23:52|3766.03
13:23:53|3766.39
13:23:55|3766.18
13:23:55|3765.53
13:23:57|3765.21
13:23:58|3765.53
13:23:58|3765.53
13:24:00|3765.18
13:24:02|3764.79
13:24:03|3764.78
13:24:04|3764.72
13:24:04|3764.88
13:24:06|3764.07
13:24:07|3764.69
13:24:07|3765.08
13:24:08|3765.05
13:24:10|3764.91
13:24:11|3765.65
13:24:12|3765.83
13:24:13|3765.74
13:24:14|3764.97
13:24:15|3765.32
13:24:16|3765.13
13:24:17|3765.14
13:24:18|3765.23
13:24:19|3766.
13:24:20|3765.71
13:24:21|3765.6
13:24:22|3765.59
13:24:23|3765.36
13:24:24|3765.36
13:24:25|3765.7
13:24:26|3765.31
13:24:27|3765.31
13:24:28|3765.74
13:24:29|3765.41
13:24:30|3765.42
13:24:32|3765.42
13:24:32|3764.99
13:24:33|3765.57
13:24:34|3765.73
13:24:35|3766.
13:24:36|3766.
13:24:37|3765.33
13:24:38|3765.19
13:24:39|3765.38
13:24:40|3765.38
13:24:41|3764.9
13:24:42|3765.55
13:24:43|3765.55
13:24:44|3765.71
13:24:45|3766.05
13:24:47|3766.05
13:24:47|3766.05
13:24:48|3766.05
13:24:49|3766.33
13:24:50|3766.23
13:24:51|3766.24
13:24:52|3766.24
13:24:54|3766.06
13:24:54|3766.29
13:24:55|3766.29
13:24:56|3766.41
13:24:58|3766.53
13:24:59|3766.53
13:24:59|3766.66
13:25:01|3766.39
13:25:02|3766.08
13:25:02|3766.08
13:25:04|3766.08
13:25:05|3766.08
13:25:06|3766.14
13:25:07|3766.31
13:25:07|3766.31
13:25:09|3766.47
13:25:09|3766.48
13:25:11|3766.48
13:25:12|3766.48
13:25:13|3766.12
13:25:14|3766.21
13:25:15|3766.21
13:25:15|3767.11
13:25:17|3767.06
13:25:18|3767.28
13:25:19|3767.95
13:25:20|3767.89
13:25:21|3767.8
13:25:22|3767.74
13:25:24|3767.42
13:25:24|3767.26
13:25:26|3767.34
13:25:26|3767.02
13:25:27|3767.44
13:25:28|3767.25
13:25:29|3767.59
13:25:30|3767.76
13:25:32|3767.58
13:25:32|3767.45
13:25:33|3767.21
13:25:34|3767.21
13:25:36|3766.98
13:25:37|3767.21
13:25:37|3766.96
13:25:38|3767.32
13:25:39|3767.18
13:25:40|3767.23
13:25:42|3767.37
13:25:42|3767.23
13:25:43|3766.9
13:25:44|3766.57
13:25:46|3766.24
13:25:46|3766.24
13:25:47|3766.24
13:25:48|3766.54
13:25:50|3766.39
13:25:50|3766.48
13:25:52|3766.89
13:25:53|3766.89
13:25:53|3767.4
13:25:55|3766.93
13:25:56|3767.6
13:25:57|3767.69
13:25:58|3767.75
13:25:59|3767.97
13:26:01|3768.16
13:26:02|3767.52
13:26:02|3767.7
13:26:04|3767.43
13:26:05|3767.77
13:26:06|3767.99
13:26:07|3768.03
13:26:07|3768.03
13:26:10|3768.03
13:26:11|3767.54
13:26:11|3767.47
13:26:13|3767.47
13:26:14|3767.47
13:26:15|3767.47
13:26:15|3767.47
13:26:17|3767.25
13:26:17|3767.94
13:26:19|3768.
13:26:20|3767.78
13:26:21|3767.66
13:26:22|3767.32
13:26:23|3767.47
13:26:24|3766.81
13:26:25|3767.31
13:26:26|3766.96
13:26:26|3766.83
13:26:28|3766.85
13:26:29|3766.84
13:26:29|3766.79
13:26:30|3766.39
13:26:32|3766.18
13:26:33|3766.2
13:26:34|3766.16
13:26:35|3765.95
13:26:36|3765.88
13:26:37|3765.88
13:26:38|3765.68
13:26:39|3765.68
13:26:40|3765.68
13:26:41|3765.44
13:26:42|3765.74
13:26:43|3765.74
13:26:44|3765.94
13:26:45|3765.89
13:26:46|3765.74
13:26:47|3765.74
13:26:48|3765.58
13:26:49|3765.77
13:26:50|3765.77
13:26:51|3765.77
13:26:52|3765.77
13:26:53|3765.4
13:26:54|3765.18
13:26:56|3764.4
13:26:57|3764.42
13:26:58|3764.4
13:27:00|3764.25
13:27:00|3764.22
13:27:02|3763.72
13:27:02|3763.8
13:27:03|3763.64
13:27:05|3763.34
13:27:05|3763.42
13:27:06|3763.
13:27:07|3763.4
13:27:08|3763.13
13:27:10|3762.93
13:27:10|3763.2
13:27:11|3763.2
13:27:12|3762.58
13:27:14|3762.41
13:27:15|3762.43
13:27:15|3762.41
13:27:16|3762.41
13:27:18|3762.41
13:27:18|3762.41
13:27:19|3762.41
13:27:21|3762.65
13:27:22|3764.07
13:27:23|3764.77
13:27:24|3764.76
13:27:25|3764.62
13:27:26|3765.19
13:27:27|3764.69
13:27:28|3765.53
13:27:29|3765.29
13:27:30|3766.6
13:27:31|3766.86
13:27:32|3767.04
13:27:33|3766.84
13:27:34|3766.68
13:27:35|3766.69
13:27:36|3767.21
13:27:37|3767.29
13:27:38|3766.8
13:27:39|3767.04
13:27:40|3767.56
13:27:42|3767.63
13:27:42|3768.39
13:27:43|3769.19
13:27:44|3768.44
13:27:45|3768.45
13:27:46|3768.25
13:27:47|3767.96
13:27:48|3768.01
13:27:49|3768.12
13:27:50|3767.92
13:27:52|3768.34
13:27:52|3768.04
13:27:53|3767.8
13:27:54|3768.13
13:27:55|3768.1
13:27:57|3768.03
13:27:58|3768.06
13:27:58|3768.54
13:28:00|3768.68
13:28:01|3768.85
13:28:02|3768.94
13:28:02|3769.24
13:28:04|3769.46
13:28:05|3770.
13:28:05|3770.1
13:28:07|3770.11
13:28:08|3770.18
13:28:09|3770.38
13:28:10|3769.65
13:28:11|3769.79
13:28:12|3769.66
13:28:13|3769.52
13:28:14|3769.57
13:28:15|3769.23
13:28:16|3768.71
13:28:17|3768.99
13:28:18|3769.46
13:28:19|3769.71
13:28:20|3769.98
13:28:21|3770.17
13:28:22|3769.94
13:28:23|3769.79
13:28:24|3769.93
13:28:25|3770.15
13:28:26|3770.08
13:28:27|3770.22
13:28:28|3770.57
13:28:29|3770.58
13:28:30|3771.13
13:28:31|3771.91
13:28:32|3772.16
13:28:33|3771.6
13:28:34|3771.6
13:28:35|3771.38
13:28:36|3771.59
13:28:37|3771.25
13:28:39|3771.31
13:28:40|3771.17
13:28:40|3771.18
13:28:41|3771.13
13:28:43|3771.15
13:28:43|3770.85
13:28:44|3771.19
13:28:45|3771.62
13:28:46|3771.66
13:28:48|3772.18
13:28:48|3772.28
13:28:49|3772.19
13:28:50|3772.19
13:28:51|3772.39
13:28:52|3771.9
13:28:53|3772.11
13:28:54|3772.5
13:28:55|3772.28
13:28:56|3772.34
13:28:57|3772.21
13:28:59|3772.31
13:29:01|3772.41
13:29:01|3772.42
13:29:03|3772.19
13:29:03|3772.37
13:29:05|3772.3
13:29:06|3772.3
13:29:06|3772.28
13:29:08|3772.31
13:29:08|3772.13
13:29:10|3772.13
13:29:11|3772.48
13:29:12|3772.21
13:29:13|3772.51
13:29:14|3772.28
13:29:15|3772.2
13:29:16|3772.2
13:29:17|3772.05
13:29:18|3772.
13:29:19|3772.71
13:29:20|3772.86
13:29:21|3772.86
13:29:23|3772.86
13:29:23|3772.77
13:29:25|3772.9
13:29:25|3772.89
13:29:27|3772.78
13:29:27|3772.89
13:29:28|3773.23
13:29:30|3773.45
13:29:30|3773.21
13:29:31|3773.39
13:29:33|3773.36
13:29:34|3773.36
13:29:34|3773.35
13:29:35|3773.23
13:29:37|3773.45
13:29:37|3773.07
13:29:39|3773.16
13:29:40|3773.01
13:29:41|3773.23
13:29:42|3773.45
13:29:43|3773.59
13:29:44|3773.65
13:29:45|3773.77
13:29:45|3773.77
13:29:47|3773.93
13:29:48|3773.74
13:29:49|3773.84
13:29:50|3774.28
13:29:51|3773.56
13:29:52|3773.47
13:29:53|3773.64
13:29:54|3773.83
13:29:55|3773.98
13:29:56|3774.2
13:29:57|3774.2
13:29:58|3774.4
13:29:59|3774.14
13:30:00|3773.81
13:30:01|3773.92
13:30:02|3773.63
13:30:03|3773.66
13:30:04|3774.06
13:30:05|3774.45
13:30:07|3774.92
13:30:07|3775.06
13:30:09|3774.84
13:30:09|3775.71
13:30:11|3776.67
13:30:11|3775.93
13:30:12|3775.96
13:30:13|3775.77
13:30:14|3775.76
13:30:15|3776.6
13:30:17|3776.
13:30:17|3776.35
13:30:18|3776.67
13:30:20|3776.67
13:30:20|3777.14
13:30:21|3778.59
13:30:22|3778.37
13:30:23|3778.44
13:30:24|3778.31
13:30:26|3777.59
13:30:26|3777.72
13:30:28|3778.11
13:30:29|3778.53
13:30:29|3778.42
13:30:30|3778.59
13:30:31|3778.71
13:30:32|3778.81
13:30:33|3778.65
13:30:34|3778.28
13:30:36|3778.18
13:30:36|3778.81
13:30:38|3778.58
13:30:38|3778.51
13:30:41|3778.54
13:30:41|3778.29
13:30:42|3778.25
13:30:43|3778.18
13:30:44|3778.27
13:30:45|3778.91
13:30:46|3778.65
13:30:47|3778.6
13:30:48|3778.9
13:30:50|3779.34
13:30:51|3779.09
13:30:52|3779.3
13:30:52|3779.39
13:30:53|3779.36
13:30:54|3779.85
13:30:55|3779.46
13:30:57|3779.56
13:30:57|3779.47
13:31:00|3778.81
13:31:00|3778.75
13:31:02|3778.97
13:31:03|3779.63
13:31:03|3779.74
13:31:04|3780.24
13:31:06|3780.17
13:31:07|3780.44
13:31:08|3780.82
13:31:09|3780.15
13:31:10|3780.34
13:31:12|3780.16
13:31:12|3779.84
13:31:13|3780.05
13:31:15|3779.94
13:31:16|3780.15
13:31:17|3780.03
13:31:18|3780.03
13:31:19|3779.81
13:31:20|3779.28
13:31:21|3779.54
13:31:22|3780.53
13:31:23|3780.53
13:31:24|3780.18
13:31:25|3780.93
13:31:27|3781.4
13:31:27|3781.51
13:31:28|3781.8
13:31:29|3782.06
13:31:30|3782.56
13:31:31|3782.66
13:31:32|3782.19
13:31:33|3782.2
13:31:34|3781.99
13:31:35|3781.74
13:31:36|3782.11
13:31:37|3781.5
13:31:38|3781.31
13:31:39|3781.48
13:31:40|3781.91
13:31:41|3781.54
13:31:42|3782.19
13:31:43|3782.1
13:31:45|3781.9
13:31:46|3781.72
13:31:46|3781.24
13:31:47|3780.79
13:31:49|3780.58
13:31:49|3780.64
13:31:50|3780.29
13:31:52|3780.13
13:31:52|3780.9
13:31:53|3781.24
13:31:54|3781.46
13:31:55|3781.18
13:31:56|3780.79
13:31:57|3780.59
13:31:58|3781.2
13:32:01|3781.1
13:32:01|3781.79
13:32:02|3782.36
13:32:04|3782.59
13:32:05|3783.
13:32:06|3783.08
13:32:07|3784.14
13:32:08|3784.54
13:32:09|3784.57
13:32:10|3784.82
13:32:10|3784.33
13:32:12|3783.73
13:32:12|3783.44
13:32:13|3782.69
13:32:15|3782.58
13:32:16|3782.77
13:32:16|3782.67
13:32:17|3781.96
13:32:19|3783.11
13:32:19|3783.33
13:32:20|3783.81
13:32:22|3784.07
13:32:23|3783.82
13:32:23|3783.81
13:32:25|3783.85
13:32:26|3784.07
13:32:28|3784.07
13:32:29|3783.26
13:32:30|3783.36
13:32:30|3783.6
13:32:31|3783.48
13:32:33|3782.97
13:32:34|3783.18
13:32:34|3782.88
13:32:35|3782.88
13:32:36|3782.2
13:32:37|3781.8
13:32:38|3782.61
13:32:39|3782.42
13:32:40|3782.79
13:32:42|3782.25
13:32:42|3782.87
13:32:44|3783.2
13:32:44|3783.24
13:32:45|3783.63
13:32:47|3784.57
13:32:47|3783.82
13:32:49|3783.61
13:32:49|3783.71
13:32:50|3783.7
13:32:52|3784.19
13:32:52|3784.31
13:32:54|3784.46
13:32:54|3784.51
13:32:55|3785.
13:32:56|3784.94
13:32:57|3784.94
13:32:59|3784.59
13:32:59|3783.95
13:33:00|3783.84
13:33:02|3783.39
13:33:03|3783.21
13:33:04|3783.06
13:33:06|3782.93
13:33:07|3782.78
13:33:07|3783.02
13:33:08|3782.4
13:33:10|3782.56
13:33:11|3783.03
13:33:11|3782.76
13:33:13|3781.67
13:33:13|3781.55
13:33:15|3781.6
13:33:16|3781.94
13:33:16|3781.65
13:33:18|3781.21
13:33:19|3780.93
13:33:20|3780.8
13:33:21|3781.03
13:33:22|3781.09
13:33:23|3781.09
13:33:24|3780.66
13:33:26|3780.82
13:33:26|3780.97
13:33:27|3780.58
13:33:28|3780.72
13:33:29|3780.72
13:33:30|3780.36
13:33:32|3780.37
13:33:32|3780.36
13:33:33|3780.04
13:33:34|3780.12
13:33:36|3780.01
13:33:37|3780.18
13:33:37|3780.29
13:33:39|3780.21
13:33:40|3780.37
13:33:40|3780.37
13:33:41|3780.09
13:33:42|3780.
13:33:43|3780.09
13:33:45|3779.74
13:33:46|3780.21
13:33:46|3779.99
13:33:47|3780.39
13:33:48|3780.39
13:33:50|3780.61
13:33:50|3780.62
13:33:52|3780.77
13:33:52|3780.81
13:33:54|3781.15
13:33:55|3780.86
13:33:56|3780.5
13:33:57|3780.6
13:33:57|3780.98
13:33:58|3781.16
13:34:00|3781.23
13:34:00|3781.79
13:34:02|3781.8
13:34:03|3781.09
13:34:04|3781.54
13:34:05|3781.92
13:34:06|3782.2
13:34:07|3781.67
13:34:08|3781.54
13:34:09|3781.76
13:34:10|3781.29
13:34:11|3780.57
13:34:12|3780.69
13:34:13|3781.08
13:34:14|3780.68
13:34:15|3780.88
13:34:16|3780.44
13:34:17|3779.79
13:34:18|3780.
13:34:19|3779.89
13:34:20|3780.
13:34:21|3779.93
13:34:22|3779.64
13:34:23|3779.62
13:34:24|3779.55
13:34:25|3779.
13:34:27|3779.06
13:34:28|3779.51
13:34:29|3779.9
13:34:30|3779.69
13:34:31|3779.5
13:34:32|3779.45
13:34:33|3779.54
13:34:33|3780.72
13:34:34|3780.84
13:34:36|3781.25
13:34:37|3781.68
13:34:38|3781.32
13:34:39|3781.26
13:34:39|3781.68
13:34:41|3781.55
13:34:42|3781.96
13:34:43|3783.02
13:34:43|3782.85
13:34:45|3782.85
13:34:46|3782.85
13:34:46|3782.47
13:34:48|3783.16
13:34:49|3783.04
13:34:50|3783.07
13:34:51|3782.92
13:34:52|3782.87
13:34:53|3782.87
13:34:54|3782.77
13:34:55|3783.29
13:34:56|3782.88
13:34:57|3782.97
13:34:58|3783.16
13:34:59|3783.19
13:35:00|3783.12
13:35:01|3782.79
13:35:02|3782.58
13:35:04|3783.26
13:35:06|3783.46
13:35:07|3783.91
13:35:08|3784.52
13:35:09|3783.82
13:35:11|3783.86
13:35:11|3784.02
13:35:13|3783.86
13:35:13|3784.57
13:35:15|3783.76
13:35:16|3783.53
13:35:17|3783.95
13:35:18|3784.61
13:35:19|3785.51
13:35:20|3785.85
13:35:21|3786.06
13:35:22|3785.82
13:35:23|3785.79
13:35:24|3785.76
13:35:25|3786.34
13:35:26|3786.6
13:35:27|3786.68
13:35:28|3786.76
13:35:29|3786.25
13:35:30|3786.3
13:35:31|3786.18
13:35:32|3785.67
13:35:33|3785.88
13:35:34|3785.37
13:35:36|3784.91
13:35:36|3784.83
13:35:38|3784.42
13:35:39|3784.57
13:35:39|3784.58
13:35:40|3784.89
13:35:41|3784.86
13:35:42|3785.35
13:35:43|3785.66
13:35:44|3785.28
13:35:45|3785.08
13:35:47|3785.6
13:35:47|3786.17
13:35:48|3785.99
13:35:49|3785.55
13:35:50|3785.66
13:35:51|3785.6
13:35:52|3785.6
13:35:53|3785.35
13:35:54|3785.51
13:35:55|3785.34
13:35:56|3784.9
13:35:57|3784.89
13:35:58|3784.91
13:35:59|3784.44
13:36:01|3784.22
13:36:01|3785.15
13:36:02|3785.34
13:36:04|3785.92
13:36:05|3786.59
13:36:07|3786.37
13:36:08|3786.29
13:36:09|3785.93
13:36:09|3785.72
13:36:11|3785.41
13:36:12|3785.81
13:36:12|3785.23
13:36:14|3784.78
13:36:15|3785.14
13:36:16|3784.76
13:36:17|3785.12
13:36:17|3785.36
13:36:19|3785.63
13:36:20|3786.43
13:36:20|3787.44
13:36:22|3786.8
13:36:22|3786.87
13:36:23|3786.65
13:36:25|3786.8
13:36:26|3787.09
13:36:27|3786.96
13:36:28|3787.1
13:36:29|3786.69
13:36:30|3786.68
13:36:31|3787.18
13:36:32|3787.31
13:36:33|3786.99
13:36:34|3786.98
13:36:35|3786.69
13:36:35|3786.68
13:36:37|3786.14
13:36:38|3785.98
13:36:39|3785.45
13:36:40|3785.76
13:36:40|3785.58
13:36:41|3785.82
13:36:42|3786.35
13:36:44|3786.17
13:36:44|3785.98
13:36:46|3785.95
13:36:47|3785.55
13:36:48|3784.66
13:36:49|3785.03
13:36:50|3785.03
13:36:51|3784.99
13:36:52|3784.66
13:36:53|3784.75
13:36:54|3784.93
13:36:55|3784.78
13:36:56|3785.06
13:36:57|3785.01
13:36:58|3785.45
13:36:59|3785.4
13:37:00|3785.63
13:37:01|3785.78
13:37:02|3785.76
13:37:03|3785.66
13:37:04|3785.92
13:37:06|3785.66
13:37:06|3786.86
13:37:08|3786.48
13:37:10|3786.84
13:37:11|3787.59
13:37:12|3786.94
13:37:12|3786.94
13:37:13|3787.79
13:37:14|3787.4
13:37:16|3787.4
13:37:17|3787.36
13:37:17|3786.98
13:37:19|3786.85
13:37:19|3786.88
13:37:21|3786.69
13:37:21|3786.69
13:37:22|3786.81
13:37:24|3786.95
13:37:25|3786.95
13:37:25|3786.95
13:37:26|3786.35
13:37:28|3786.33
13:37:29|3785.75
13:37:29|3785.01
13:37:30|3784.88
13:37:32|3785.29
13:37:32|3785.16
13:37:34|3784.87
13:37:34|3784.71
13:37:36|3784.88
13:37:37|3785.14
13:37:38|3785.41
13:37:39|3785.41
13:37:40|3784.98
13:37:41|3785.06
13:37:43|3784.58
13:37:43|3784.54
13:37:44|3784.69
13:37:45|3784.69
13:37:46|3784.54
13:37:47|3784.29
13:37:48|3784.29
13:37:49|3784.69
13:37:50|3784.65
13:37:51|3784.8
13:37:52|3784.57
13:37:53|3784.76
13:37:54|3784.58
13:37:55|3784.74
13:37:56|3784.86
13:37:57|3784.6
13:37:59|3784.69
13:37:59|3784.66
13:38:00|3784.19
13:38:02|3783.62
13:38:02|3783.99
13:38:03|3784.11
13:38:04|3783.63
13:38:05|3783.7
13:38:07|3783.9
13:38:07|3783.53
13:38:08|3783.59
13:38:09|3783.33
13:38:10|3782.56
13:38:11|3782.62
13:38:12|3783.54
13:38:13|3783.21
13:38:15|3783.5
13:38:16|3783.54
13:38:17|3783.9
13:38:18|3783.9
13:38:18|3783.85
13:38:20|3784.69
13:38:21|3784.03
13:38:22|3783.75
13:38:24|3783.
13:38:24|3782.78
13:38:26|3782.73
13:38:27|3782.19
13:38:27|3782.3
13:38:28|3782.38
13:38:29|3782.38
13:38:31|3781.78
13:38:31|3781.87
13:38:32|3782.11
13:38:34|3781.83
13:38:35|3781.83
13:38:35|3782.36
13:38:37|3782.17
13:38:37|3781.87
13:38:39|3782.08
13:38:39|3782.08
13:38:40|3782.03
13:38:41|3781.73
13:38:42|3781.73
13:38:43|3781.7
13:38:44|3781.26
13:38:45|3781.3
13:38:46|3780.9
13:38:48|3780.74
13:38:48|3780.92
13:38:50|3780.99
13:38:51|3782.
13:38:52|3782.
13:38:52|3781.94
13:38:54|3782.12
13:38:55|3781.76
13:38:56|3781.46
13:38:57|3781.46
13:38:57|3780.79
13:38:59|3780.89
13:39:00|3781.06
13:39:01|3781.09
13:39:01|3780.9
13:39:02|3780.71
13:39:04|3780.89
13:39:05|3780.89
13:39:05|3780.65
13:39:08|3780.2
13:39:09|3780.16
13:39:10|3780.36
13:39:11|3781.05
13:39:12|3781.13
13:39:13|3781.28
13:39:14|3781.22
13:39:15|3781.14
13:39:16|3781.54
13:39:17|3781.69
13:39:18|3782.22
13:39:19|3782.14
13:39:20|3782.08
13:39:21|3781.85
13:39:22|3781.4
13:39:24|3781.76
13:39:24|3781.41
13:39:25|3781.69
13:39:26|3781.69
13:39:28|3781.11
13:39:28|3781.05
13:39:30|3780.66
13:39:31|3780.1
13:39:31|3780.03
13:39:33|3779.68
13:39:33|3779.8
13:39:35|3779.61
13:39:35|3779.9
13:39:36|3779.92
13:39:38|3779.62
13:39:38|3778.75
13:39:39|3778.61
13:39:41|3777.83
13:39:42|3778.62
13:39:42|3778.9
13:39:44|3778.9
13:39:44|3778.81
13:39:45|3778.95
13:39:46|3778.91
13:39:48|3779.13
13:39:49|3779.05
13:39:49|3779.17
13:39:51|3779.37
13:39:52|3779.45
13:39:53|3779.61
13:39:54|3779.61
13:39:54|3780.
13:39:56|3779.81
13:39:56|3779.57
13:39:58|3779.98
13:39:58|3779.54
13:40:00|3779.9
13:40:01|3779.52
13:40:02|3779.72
13:40:03|3780.28
13:40:04|3780.55
13:40:05|3780.42
13:40:05|3780.35
13:40:07|3779.74
13:40:09|3779.78
13:40:09|3780.13
13:40:10|3779.87
13:40:11|3779.7
13:40:12|3779.35
13:40:13|3779.29
13:40:14|3778.82
13:40:15|3778.34
13:40:16|3778.74
13:40:17|3778.44
13:40:19|3778.44
13:40:20|3778.23
13:40:20|3778.53
13:40:21|3778.38
13:40:23|3778.84
13:40:23|3778.61
13:40:24|3779.31
13:40:25|3779.65
13:40:26|3779.69
13:40:27|3778.95
13:40:29|3778.84
13:40:29|3778.86
13:40:31|3778.66
13:40:31|3778.21
13:40:32|3777.78
13:40:33|3777.87
13:40:34|3778.39
13:40:36|3778.
13:40:36|3777.83
13:40:38|3777.95
13:40:38|3778.19
13:40:40|3778.02
13:40:41|3777.8
13:40:42|3777.62
13:40:43|3777.6
13:40:43|3777.6
13:40:45|3777.8
13:40:45|3777.34
13:40:47|3777.85
13:40:48|3778.06
13:40:49|3778.36
13:40:50|3777.81
13:40:51|3777.91
13:40:52|3777.81
13:40:53|3777.9
13:40:54|3777.28
13:40:55|3777.39
13:40:55|3776.75
13:40:56|3777.13
13:40:57|3776.36
13:40:59|3776.29
13:41:00|3775.8
13:41:00|3776.58
13:41:02|3776.46
13:41:03|3777.3
13:41:04|3778.14
13:41:05|3778.57
13:41:06|3778.8
13:41:07|3779.35
13:41:08|3778.92
13:41:10|3778.62
13:41:11|3778.49
13:41:12|3778.49
13:41:14|3778.19
13:41:15|3778.56
13:41:16|3778.71
13:41:17|3779.01
13:41:18|3778.99
13:41:19|3779.25
13:41:20|3779.25
13:41:21|3778.91
13:41:22|3779.09
13:41:23|3779.09
13:41:24|3779.08
13:41:25|3779.47
13:41:26|3779.73
13:41:27|3779.99
13:41:29|3779.45
13:41:29|3779.82
13:41:31|3779.58
13:41:32|3779.59
13:41:32|3779.83
13:41:33|3779.85
13:41:34|3779.78
13:41:36|3779.68
13:41:37|3779.9
13:41:38|3779.74
13:41:39|3779.9
13:41:40|3779.9
13:41:41|3778.9
13:41:42|3779.08
13:41:43|3779.16
13:41:45|3779.19
13:41:45|3779.4
13:41:46|3779.26
13:41:47|3779.17
13:41:48|3779.52
13:41:49|3779.52
13:41:50|3779.6
13:41:51|3779.6
13:41:52|3779.37
13:41:53|3780.01
13:41:55|3780.01
13:41:55|3779.85
13:41:56|3779.75
13:41:57|3779.62
13:41:58|3779.75
13:42:00|3779.87
13:42:00|3780.87
13:42:01|3780.68
13:42:02|3780.68
13:42:04|3780.11
13:42:04|3779.96
13:42:05|3780.87
13:42:06|3781.03
13:42:07|3781.58
13:42:08|3781.45
13:42:09|3781.44
13:42:10|3782.82
13:42:11|3782.89
13:42:12|3782.97
13:42:13|3782.96
13:42:15|3782.52
13:42:15|3781.86
13:42:16|3782.28
13:42:18|3782.69
13:42:19|3783.26
13:42:20|3783.19
13:42:21|3783.6
13:42:22|3783.45
13:42:23|3783.32
13:42:24|3783.32
13:42:25|3783.53
13:42:26|3783.79
13:42:27|3784.13
13:42:28|3783.88
13:42:29|3784.57
13:42:31|3784.66
13:42:31|3784.84
13:42:32|3784.99
13:42:34|3784.75
13:42:34|3784.67
13:42:36|3784.93
13:42:36|3784.93
13:42:38|3784.7
13:42:38|3784.51
13:42:39|3784.65
13:42:40|3784.76
13:42:42|3784.59
13:42:42|3784.42
13:42:43|3783.79
13:42:44|3783.83
13:42:45|3783.74
13:42:46|3783.3
13:42:47|3783.99
13:42:48|3784.32
13:42:49|3784.08
13:42:50|3784.07
13:42:51|3784.5
13:42:52|3785.07
13:42:53|3785.2
13:42:54|3785.
13:42:55|3784.65
13:42:56|3784.85
13:42:57|3785.04
13:42:59|3785.3
13:42:59|3785.81
13:43:01|3786.26
13:43:02|3785.66
13:43:02|3786.01
13:43:04|3786.27
13:43:05|3785.82
13:43:05|3785.74
13:43:07|3785.9
13:43:08|3785.9
13:43:09|3785.73
13:43:09|3785.39
13:43:11|3785.39
13:43:13|3786.2
13:43:13|3785.83
13:43:15|3785.89
13:43:15|3786.52
13:43:16|3786.65
13:43:17|3786.45
13:43:19|3786.72
13:43:19|3786.82
13:43:20|3786.98
13:43:21|3787.5
13:43:23|3786.85
13:43:23|3786.52
13:43:24|3786.12
13:43:25|3786.28
13:43:27|3786.07
13:43:28|3786.02
13:43:28|3786.8
13:43:29|3787.39
13:43:30|3787.01
13:43:31|3787.01
13:43:33|3786.4
13:43:33|3785.92
13:43:34|3786.49
13:43:35|3786.67
13:43:37|3786.53
13:43:37|3786.58
13:43:38|3786.55
13:43:40|3787.
13:43:40|3787.44
13:43:41|3788.02
13:43:43|3787.66
13:43:44|3787.48
13:43:45|3787.02
13:43:46|3786.41
13:43:47|3786.69
13:43:47|3787.09
13:43:49|3787.03
13:43:50|3787.25
13:43:51|3787.16
13:43:52|3787.25
13:43:53|3787.26
13:43:54|3787.72
13:43:55|3787.94
13:43:56|3787.77
13:43:57|3788.11
13:43:58|3788.19
13:43:59|3788.55
13:44:00|3789.4
13:44:01|3789.4
13:44:03|3789.93
13:44:03|3789.3
13:44:04|3789.3
13:44:05|3789.
13:44:06|3789.45
13:44:07|3789.28
13:44:08|3789.61
13:44:09|3789.61
13:44:10|3789.3
13:44:12|3789.6
13:44:13|3789.34
13:44:14|3789.45
13:44:15|3789.18
13:44:16|3788.54
13:44:17|3788.03
13:44:19|3788.39
13:44:20|3787.74
13:44:20|3788.12
13:44:21|3788.4
13:44:22|3788.06
13:44:23|3788.2
13:44:24|3788.37
13:44:26|3788.66
13:44:26|3789.01
13:44:27|3789.
13:44:29|3788.09
13:44:29|3788.01
13:44:30|3788.28
13:44:31|3788.75
13:44:32|3788.57
13:44:33|3788.76
13:44:34|3789.05
13:44:35|3788.62
13:44:36|3788.62
13:44:37|3788.09
13:44:38|3787.76
13:44:41|3787.76
13:44:42|3787.81
13:44:42|3787.6
13:44:43|3787.7
13:44:44|3787.83
13:44:45|3787.7
13:44:46|3788.42
13:44:47|3788.28
13:44:48|3788.63
13:44:49|3788.56
13:44:50|3788.42
13:44:51|3788.64
13:44:52|3788.63
13:44:53|3788.63
13:44:54|3788.59
13:44:56|3788.41
13:44:56|3788.32
13:44:57|3788.25
13:44:58|3788.25
13:44:59|3787.9
13:45:00|3787.81
13:45:02|3787.6
13:45:02|3788.01
13:45:03|3788.33
13:45:04|3787.97
13:45:06|3788.29
13:45:06|3788.3
13:45:08|3788.37
13:45:08|3788.03
13:45:09|3788.33
13:45:10|3788.42
13:45:11|3788.04
13:45:13|3788.51
13:45:14|3788.32
13:45:15|3787.66
13:45:16|3787.2
13:45:17|3787.06
13:45:18|3787.19
13:45:19|3787.22
13:45:20|3788.05
13:45:21|3788.39
13:45:22|3788.57
13:45:23|3788.27
13:45:24|3787.42
13:45:26|3787.
13:45:26|3787.39
13:45:27|3787.73
13:45:28|3787.66
13:45:29|3787.53
13:45:30|3787.49
13:45:31|3787.17
13:45:33|3787.18
13:45:33|3786.63
13:45:34|3786.3
13:45:35|3786.45
13:45:36|3786.35
13:45:37|3786.34
13:45:38|3786.12
13:45:39|3786.12
13:45:40|3786.47
13:45:42|3786.36
13:45:42|3786.36
13:45:43|3785.94
13:45:44|3786.16
13:45:45|3785.81
13:45:46|3786.21
13:45:47|3785.67
13:45:48|3785.46
13:45:49|3785.74
13:45:50|3785.59
13:45:51|3785.59
13:45:52|3785.89
13:45:53|3786.07
13:45:54|3785.66
13:45:55|3786.22
13:45:56|3785.81
13:45:57|3785.81
13:45:58|3785.81
13:45:59|3786.02
13:46:00|3786.39
13:46:01|3787.36
13:46:02|3787.57
13:46:03|3787.7
13:46:05|3788.36
13:46:05|3789.
13:46:06|3788.23
13:46:07|3787.83
13:46:09|3787.83
13:46:09|3788.02
13:46:10|3788.04
13:46:11|3787.95
13:46:12|3787.42
13:46:13|3788.05
13:46:14|3788.39
13:46:15|3788.35
13:46:17|3788.29
13:46:18|3788.07
13:46:19|3788.4
13:46:20|3788.54
13:46:21|3788.11
13:46:21|3788.54
13:46:22|3788.52
13:46:23|3789.
13:46:25|3788.63
13:46:25|3789.11
13:46:26|3788.81
13:46:27|3789.15
13:46:28|3789.39
13:46:30|3789.48
13:46:31|3789.67
13:46:32|3789.35
13:46:33|3789.53
13:46:33|3789.84
13:46:35|3789.45
13:46:35|3788.72
13:46:37|3788.3
13:46:38|3788.55
13:46:39|3789.3
13:46:40|3789.84
13:46:41|3789.71
13:46:42|3789.7
13:46:42|3789.72
13:46:44|3789.87
13:46:44|3789.65
13:46:46|3789.65
13:46:47|3789.46
13:46:48|3789.46
13:46:48|3790.31
13:46:50|3790.22
13:46:51|3790.04
13:46:52|3790.36
13:46:53|3790.65
13:46:54|3790.26
13:46:56|3789.74
13:46:57|3789.64
13:46:58|3789.64
13:46:58|3790.14
13:46:59|3790.09
13:47:01|3790.09
13:47:01|3790.68
13:47:02|3790.38
13:47:03|3790.01
13:47:04|3789.66
13:47:06|3789.43
13:47:07|3788.91
13:47:07|3789.25
13:47:08|3789.02
13:47:09|3789.49
13:47:11|3789.12
13:47:12|3788.
13:47:12|3787.5
13:47:14|3788.46
13:47:16|3788.03
13:47:17|3788.99
13:47:17|3789.09
13:47:19|3789.35
13:47:20|3789.
13:47:21|3789.31
13:47:22|3789.31
13:47:23|3789.31
13:47:25|3788.86
13:47:26|3789.49
13:47:26|3789.81
13:47:27|3789.65
13:47:28|3789.54
13:47:29|3789.48
13:47:30|3789.78
13:47:32|3790.2
13:47:33|3789.56
13:47:33|3790.43
13:47:34|3790.61
13:47:36|3790.31
13:47:37|3790.78
13:47:37|3790.8
13:47:38|3791.
13:47:39|3791.
13:47:41|3791.19
13:47:41|3791.27
13:47:42|3791.98
13:47:43|3791.22
13:47:44|3791.28
13:47:46|3791.83
13:47:46|3791.9
13:47:48|3791.34
13:47:49|3791.28
13:47:50|3791.18
13:47:52|3790.77
13:47:52|3790.99
13:47:53|3791.72
13:47:55|3791.37
13:47:55|3792.27
13:47:56|3792.44
13:47:57|3792.15
13:47:58|3792.39
13:47:59|3791.91
13:48:00|3791.87
13:48:01|3791.46
13:48:02|3791.32
13:48:04|3791.53
13:48:05|3791.53
13:48:06|3791.45
13:48:07|3791.9
13:48:08|3791.9
13:48:09|3791.94
13:48:10|3792.07
13:48:11|3791.97
13:48:12|3791.97
13:48:13|3792.07
13:48:14|3792.34
13:48:15|3792.48
13:48:17|3792.64
13:48:18|3792.44
13:48:20|3792.79
13:48:20|3792.63
13:48:21|3792.95
13:48:22|3793.04
13:48:23|3793.14
13:48:24|3793.11
13:48:25|3792.81
13:48:27|3792.97
13:48:27|3792.67
13:48:29|3792.88
13:48:30|3792.92
13:48:30|3792.48
13:48:32|3792.69
13:48:32|3792.47
13:48:34|3792.74
13:48:35|3792.6
13:48:36|3792.46
13:48:36|3793.06
13:48:38|3793.04
13:48:39|3793.17
13:48:40|3793.
13:48:41|3792.99
13:48:42|3793.21
13:48:43|3793.28
13:48:44|3793.15
13:48:45|3792.95
13:48:46|3792.95
13:48:47|3792.92
13:48:49|3793.03
13:48:49|3792.91
13:48:51|3793.05
13:48:52|3793.02
13:48:53|3792.96
13:48:54|3793.08
13:48:54|3792.95
13:48:55|3793.04
13:48:56|3793.14
13:48:57|3793.25
13:48:58|3793.27
13:48:59|3792.5
13:49:00|3792.48
13:49:01|3792.39
13:49:02|3793.02
13:49:03|3793.2
13:49:04|3792.99
13:49:05|3792.74
13:49:06|3792.54
13:49:07|3793.02
13:49:08|3793.24
13:49:09|3792.99
13:49:10|3793.34
13:49:11|3793.03
13:49:13|3793.26
13:49:14|3794.17
13:49:15|3794.33
13:49:16|3793.8
13:49:18|3794.07
13:49:19|3794.07
13:49:20|3793.69
13:49:21|3794.16
13:49:22|3794.37
13:49:23|3794.47
13:49:24|3794.65
13:49:25|3795.6
13:49:26|3796.39
13:49:27|3796.95
13:49:29|3797.1
13:49:30|3797.22
13:49:31|3797.76
13:49:32|3797.44
13:49:33|3797.37
13:49:35|3797.21
13:49:35|3796.75
13:49:37|3795.79
13:49:37|3795.63
13:49:38|3795.52
13:49:40|3795.26
13:49:41|3795.81
13:49:42|3795.8
13:49:43|3795.29
13:49:44|3794.28
13:49:45|3793.42
13:49:46|3793.09
13:49:47|3792.99
13:49:48|3793.25
13:49:49|3793.4
13:49:50|3793.15
13:49:52|3793.2
13:49:53|3793.26
13:49:53|3793.69
13:49:54|3793.3
13:49:55|3792.96
13:49:57|3792.69
13:49:57|3792.8
13:49:59|3792.33
13:50:00|3792.29
13:50:00|3792.69
13:50:01|3792.63
13:50:02|3792.99
13:50:03|3794.1
13:50:04|3794.38
13:50:05|3795.17
13:50:06|3794.96
13:50:07|3794.13
13:50:08|3793.88
13:50:09|3793.44
13:50:10|3793.14
13:50:11|3793.26
13:50:12|3793.85
13:50:14|3793.85
13:50:14|3794.19
13:50:15|3794.45
13:50:16|3794.19
13:50:17|3794.45
13:50:19|3794.48
13:50:20|3794.06
13:50:21|3794.14
13:50:22|3795.16
13:50:23|3794.81
13:50:25|3794.87
13:50:25|3794.38
13:50:27|3795.
13:50:27|3794.84
13:50:28|3795.38
13:50:30|3795.36
13:50:30|3795.52
13:50:32|3795.2
13:50:32|3796.
13:50:33|3796.48
13:50:34|3796.34
13:50:36|3796.12
13:50:37|3796.08
13:50:37|3796.14
13:50:38|3796.04
13:50:40|3795.99
13:50:41|3796.76
13:50:41|3797.16
13:50:42|3797.05
13:50:44|3797.13
13:50:45|3797.21
13:50:46|3797.4
13:50:47|3797.46
13:50:48|3797.52
13:50:49|3796.67
13:50:50|3796.82
13:50:51|3797.19
13:50:51|3796.44
13:50:52|3796.65
13:50:53|3796.18
13:50:55|3796.15
13:50:56|3796.53
13:50:57|3796.85
13:50:58|3797.04
13:50:58|3796.74
13:51:00|3796.28
13:51:01|3796.52
13:51:02|3797.18
13:51:03|3797.53
13:51:04|3797.52
13:51:05|3797.92
13:51:06|3797.75
13:51:07|3797.13
13:51:08|3798.06
13:51:09|3798.03
13:51:10|3798.3
13:51:11|3798.97
13:51:12|3798.8
13:51:13|3799.27
13:51:14|3798.8
13:51:15|3797.58
13:51:16|3797.59
13:51:17|3796.78
13:51:18|3796.36
13:51:20|3796.5
13:51:21|3796.1
13:51:21|3795.9
13:51:23|3796.25
13:51:23|3795.82
13:51:25|3795.34
13:51:26|3794.63
13:51:26|3794.88
13:51:27|3796.04
13:51:29|3796.68
13:51:30|3796.81
13:51:31|3796.86
13:51:32|3796.38
13:51:33|3796.67
13:51:34|3797.19
13:51:35|3796.75
13:51:36|3796.74
13:51:37|3796.56
13:51:38|3796.35
13:51:39|3796.15
13:51:40|3795.87
13:51:41|3795.63
13:51:41|3795.16
13:51:43|3795.18
13:51:43|3795.3
13:51:45|3795.2
13:51:45|3795.11
13:51:47|3795.37
13:51:48|3795.04
13:51:49|3794.69
13:51:50|3794.47
13:51:51|3795.09
13:51:52|3794.7
13:51:53|3794.63
13:51:53|3794.65
13:51:55|3794.86
13:51:56|3795.5
13:51:57|3795.97
13:51:58|3796.04
13:51:59|3796.28
13:52:00|3797.02
13:52:02|3797.28
13:52:03|3797.04
13:52:05|3797.43
13:52:06|3798.
13:52:06|3797.66
13:52:07|3798.18
13:52:08|3798.25
13:52:09|3798.96
13:52:10|3798.4
13:52:11|3799.17
13:52:12|3799.
13:52:13|3799.01
13:52:14|3799.03
13:52:15|3799.68
13:52:16|3799.48
13:52:17|3799.33
13:52:18|3799.37
13:52:20|3799.25
13:52:22|3799.01
13:52:22|3799.39
13:52:23|3798.95
13:52:25|3799.42
13:52:26|3799.27
13:52:27|3799.27
13:52:28|3799.27
13:52:29|3799.76
13:52:29|3799.7
13:52:30|3799.56
13:52:31|3799.68
13:52:33|3799.56
13:52:34|3799.26
13:52:35|3799.48
13:52:36|3800.38
13:52:36|3799.83
13:52:38|3799.53
13:52:39|3799.45
13:52:40|3799.85
13:52:41|3799.47
13:52:41|3799.24
13:52:43|3798.93
13:52:43|3798.85
13:52:45|3799.43
13:52:46|3798.13
13:52:47|3797.97
13:52:48|3797.98
13:52:49|3798.37
13:52:50|3798.88
13:52:51|3799.43
13:52:52|3798.86
13:52:53|3798.23
13:52:54|3797.98
13:52:55|3798.
13:52:56|3798.68
13:52:57|3798.5
13:52:58|3798.5
13:52:59|3797.84
13:53:00|3798.07
13:53:01|3798.17
13:53:02|3798.37
13:53:03|3799.04
13:53:04|3799.05
13:53:05|3798.5
13:53:06|3798.73
13:53:07|3799.05
13:53:08|3798.82
13:53:09|3798.82
13:53:10|3798.41
13:53:11|3797.82
13:53:13|3798.49
13:53:13|3798.5
13:53:15|3797.73
13:53:16|3797.59
13:53:16|3797.53
13:53:18|3797.23
13:53:19|3797.09
13:53:20|3796.81
13:53:21|3797.16
13:53:22|3796.55
13:53:22|3796.44
13:53:24|3796.04
13:53:25|3796.49
13:53:25|3796.01
13:53:26|3795.93
13:53:28|3796.66
13:53:30|3796.8
13:53:30|3796.25
13:53:32|3796.46
13:53:33|3796.63
13:53:34|3796.75
13:53:35|3796.65
13:53:36|3796.1
13:53:36|3796.42
13:53:38|3795.67
13:53:39|3795.28
13:53:40|3795.51
13:53:41|3795.89
13:53:41|3795.8
13:53:43|3796.3
13:53:44|3796.41
13:53:45|3796.73
13:53:46|3796.96
13:53:47|3797.12
13:53:48|3796.58
13:53:49|3795.97
13:53:50|3796.44
13:53:51|3796.88
13:53:52|3796.96
13:53:53|3796.59
13:53:54|3797.17
13:53:55|3797.03
13:53:56|3797.06
13:53:57|3797.22
13:53:58|3797.37
13:53:59|3797.42
13:54:00|3797.23
13:54:01|3797.47
13:54:02|3797.47
13:54:03|3797.47
13:54:04|3797.35
13:54:05|3797.71
13:54:06|3797.19
13:54:07|3797.82
13:54:08|3797.8
13:54:09|3797.21
13:54:10|3796.88
13:54:11|3797.14
13:54:12|3796.95
13:54:13|3795.92
13:54:14|3795.85
13:54:15|3796.46
13:54:16|3796.82
13:54:17|3796.02
13:54:18|3797.5
13:54:19|3797.83
13:54:20|3797.58
13:54:21|3799.35
13:54:23|3798.23
13:54:25|3798.77
13:54:26|3798.48
13:54:27|3798.65
13:54:27|3798.53
13:54:28|3798.42
13:54:29|3798.5
13:54:30|3798.46
13:54:31|3798.44
13:54:32|3798.39
13:54:33|3798.87
13:54:34|3798.87
13:54:35|3799.25
13:54:36|3799.14
13:54:37|3800.35
13:54:39|3800.21
13:54:40|3800.11
13:54:41|3799.76
13:54:41|3799.77
13:54:43|3799.74
13:54:43|3799.34
13:54:45|3798.87
13:54:46|3798.14
13:54:46|3797.73
13:54:48|3797.84
13:54:49|3798.32
13:54:49|3798.27
13:54:50|3798.05
13:54:51|3798.25
13:54:53|3798.25
13:54:53|3798.16
13:54:55|3798.57
13:54:56|3798.33
13:54:57|3798.27
13:54:58|3798.36
13:54:59|3798.57
13:55:00|3798.47
13:55:01|3798.79
13:55:01|3798.86
13:55:04|3799.09
13:55:04|3799.42
13:55:06|3799.84
13:55:07|3799.31
13:55:07|3799.65
13:55:08|3799.3
13:55:09|3799.1
13:55:10|3798.8
13:55:12|3799.19
13:55:13|3799.55
13:55:14|3798.75
13:55:14|3799.23
13:55:16|3799.54
13:55:17|3799.67
13:55:18|3799.12
13:55:19|3798.99
13:55:20|3799.14
13:55:20|3799.59
13:55:22|3799.9
13:55:24|3799.88
13:55:24|3799.52
13:55:25|3799.42
13:55:27|3799.85
13:55:28|3799.74
13:55:28|3800.22
13:55:30|3799.98
13:55:31|3800.28
13:55:32|3800.04
13:55:33|3799.49
13:55:34|3799.25
13:55:35|3799.34
13:55:36|3799.77
13:55:37|3799.7
13:55:38|3799.99
13:55:39|3799.76
13:55:40|3800.27
13:55:41|3800.83
13:55:42|3802.
13:55:43|3802.
13:55:44|3801.9
13:55:45|3801.71
13:55:46|3801.69
13:55:47|3801.6
13:55:48|3802.13
13:55:49|3801.56
13:55:50|3801.46
13:55:51|3801.94
13:55:52|3801.13
13:55:53|3801.
13:55:54|3801.44
13:55:55|3801.48
13:55:56|3802.37
13:55:57|3802.36
13:55:58|3802.34
13:55:59|3802.1
13:56:00|3801.72
13:56:01|3801.94
13:56:02|3802.08
13:56:03|3801.71
13:56:04|3801.97
13:56:05|3801.42
13:56:06|3801.21
13:56:07|3801.14
13:56:08|3800.46
13:56:09|3801.11
13:56:10|3801.53
13:56:11|3802.21
13:56:12|3801.69
13:56:13|3801.74
13:56:14|3801.6
13:56:15|3801.56
13:56:16|3802.18
13:56:17|3802.36
13:56:18|3802.28
13:56:19|3801.58
13:56:20|3802.22
13:56:22|3801.76
13:56:23|3801.28
13:56:24|3801.68
13:56:26|3802.
13:56:27|3802.35
13:56:29|3802.39
13:56:30|3802.4
13:56:30|3802.13
13:56:31|3802.23
13:56:32|3802.06
13:56:33|3802.16
13:56:35|3802.01
13:56:35|3801.61
13:56:36|3801.9
13:56:37|3800.96
13:56:39|3800.73
13:56:39|3800.07
13:56:40|3800.42
13:56:41|3800.68
13:56:42|3801.01
13:56:43|3800.71
13:56:45|3800.98
13:56:45|3800.85
13:56:46|3801.03
13:56:47|3800.86
13:56:48|3800.65
13:56:50|3800.99
13:56:51|3800.85
13:56:52|3800.52
13:56:52|3800.73
13:56:54|3800.57
13:56:55|3800.95
13:56:56|3801.6
13:56:57|3801.37
13:56:58|3801.19
13:56:59|3801.21
13:57:00|3801.25
13:57:01|3801.54
13:57:03|3801.92
13:57:04|3802.1
13:57:05|3802.18
13:57:05|3801.64
13:57:06|3801.92
13:57:07|3801.4
13:57:09|3801.56
13:57:10|3801.62
13:57:10|3801.62
13:57:11|3801.4
13:57:13|3801.28
13:57:14|3801.32
13:57:14|3801.76
13:57:15|3802.2
13:57:17|3802.19
13:57:18|3802.19
13:57:18|3802.15
13:57:19|3802.15
13:57:20|3802.24
13:57:21|3802.39
13:57:23|3802.07
13:57:23|3802.26
13:57:24|3802.24
13:57:25|3802.46
13:57:26|3801.95
13:57:28|3802.16
13:57:29|3801.83
13:57:29|3801.8
13:57:31|3801.87
13:57:32|3801.73
13:57:33|3802.32
13:57:33|3802.3
13:57:34|3802.36
13:57:35|3802.37
13:57:37|3802.39
13:57:38|3802.12
13:57:39|3802.49
13:57:39|3802.52
13:57:40|3802.19
13:57:41|3802.25
13:57:43|3802.14
13:57:44|3801.61
13:57:45|3801.43
13:57:46|3801.5
13:57:47|3801.81
13:57:48|3801.35
13:57:49|3801.35
13:57:50|3801.22
13:57:51|3801.35
13:57:52|3801.21
13:57:53|3801.44
13:57:54|3801.74
13:57:55|3801.74
13:57:56|3801.52
13:57:57|3802.23
13:57:58|3802.43
13:57:59|3802.69
13:58:01|3802.56
13:58:01|3802.6
13:58:02|3803.05
13:58:03|3802.82
13:58:04|3802.58
13:58:05|3801.91
13:58:06|3802.24
13:58:07|3802.24
13:58:09|3802.3
13:58:09|3802.43
13:58:10|3802.77
13:58:11|3802.42
13:58:12|3802.42
13:58:14|3801.81
13:58:14|3802.17
13:58:16|3802.24
13:58:16|3802.52
13:58:17|3802.24
13:58:19|3802.16
13:58:19|3802.43
13:58:20|3802.26
13:58:21|3802.19
13:58:22|3802.39
13:58:23|3802.03
13:58:25|3801.88
13:58:26|3801.74
13:58:28|3801.91
13:58:28|3802.02
13:58:30|3802.07
13:58:30|3802.21
13:58:32|3801.91
13:58:33|3802.09
13:58:34|3802.43
13:58:35|3802.56
13:58:36|3802.69
13:58:37|3802.85
13:58:39|3802.85
13:58:40|3802.66
13:58:40|3802.82
13:58:42|3802.55
13:58:43|3801.88
13:58:43|3802.06
13:58:45|3801.83
13:58:47|3802.43
13:58:47|3802.06
13:58:49|3802.11
13:58:50|3802.56
13:58:50|3802.51
13:58:51|3802.36
13:58:52|3802.25
13:58:53|3802.2
13:58:54|3802.04
13:58:55|3802.14
13:58:56|3801.9
13:58:57|3802.2
13:58:58|3801.92
13:58:59|3801.23
13:59:00|3800.82
13:59:02|3800.98
13:59:02|3800.5
13:59:03|3799.47
13:59:05|3798.69
13:59:05|3798.77
13:59:07|3799.08
13:59:07|3799.69
13:59:09|3799.62
13:59:09|3799.26
13:59:10|3799.25
13:59:11|3799.39
13:59:12|3799.2
13:59:13|3799.03
13:59:14|3798.7
13:59:15|3798.22
13:59:16|3798.06
13:59:17|3798.19
13:59:19|3797.86
13:59:19|3798.12
13:59:20|3797.57
13:59:21|3797.39
13:59:23|3797.03
13:59:24|3796.78
13:59:24|3796.29
13:59:26|3795.71
13:59:27|3795.25
13:59:29|3794.97
13:59:30|3795.41
13:59:32|3793.28
13:59:33|3793.77
13:59:34|3793.52
13:59:34|3794.33
13:59:35|3793.99
13:59:36|3794.22
13:59:38|3794.48
13:59:38|3794.21
13:59:40|3793.9
13:59:40|3793.97
13:59:42|3795.44
13:59:43|3795.29
13:59:44|3795.81
13:59:45|3797.06
13:59:45|3797.39
13:59:46|3797.4
13:59:47|3797.18
13:59:48|3797.4
13:59:50|3796.94
13:59:51|3797.09
13:59:51|3797.96
13:59:52|3797.63
13:59:54|3797.95
13:59:54|3798.
13:59:56|3797.56
13:59:56|3797.54
13:59:58|3797.5
13:59:58|3798.13
14:00:00|3798.05
14:00:01|3797.72
14:00:01|3799.
14:00:03|3799.61
14:00:05|3799.03
14:00:05|3799.
14:00:06|3799.43
14:00:07|3800.57
14:00:08|3800.39
14:00:09|3799.84
14:00:10|3799.68
14:00:11|3799.77
14:00:12|3799.82
14:00:13|3799.68
14:00:14|3800.38
14:00:15|3800.38
14:00:17|3800.27
14:00:17|3801.
14:00:18|3801.2
14:00:19|3801.6
14:00:20|3801.29
14:00:21|3800.84
14:00:22|3801.21
14:00:23|3801.25
14:00:24|3801.91
14:00:25|3801.76
14:00:26|3801.97
14:00:27|3801.57
14:00:29|3801.57
14:00:29|3801.69
14:00:30|3801.58
14:00:32|3800.98
14:00:33|3800.61
14:00:34|3799.94
14:00:35|3800.42
14:00:36|3800.11
14:00:37|3800.55
14:00:38|3800.08
14:00:39|3800.05
14:00:40|3799.86
14:00:41|3800.34
14:00:42|3800.23
14:00:43|3799.26
14:00:44|3799.68
14:00:45|3800.
14:00:46|3799.8
14:00:47|3799.62
14:00:48|3799.71
14:00:49|3799.98
14:00:50|3799.98
14:00:51|3799.48
14:00:52|3799.48
14:00:53|3799.48
14:00:54|3799.71
14:00:55|3799.47
14:00:56|3799.57
14:00:57|3799.32
14:00:58|3799.6
14:01:00|3799.8
14:01:00|3799.66
14:01:01|3799.18
14:01:02|3799.79
14:01:03|3799.7
14:01:04|3799.68
14:01:05|3800.63
14:01:06|3800.69
14:01:07|3800.89
14:01:08|3800.7
14:01:09|3800.44
14:01:10|3799.9
14:01:12|3800.29
14:01:12|3800.69
14:01:13|3800.55
14:01:15|3800.43
14:01:15|3800.79
14:01:16|3800.52
14:01:17|3801.39
14:01:18|3801.29
14:01:19|3801.25
14:01:20|3801.75
14:01:21|3801.82
14:01:22|3801.83
14:01:23|3801.67
14:01:24|3801.65
14:01:26|3802.35
14:01:26|3802.33
14:01:27|3802.04
14:01:28|3802.55
14:01:30|3802.59
14:01:31|3803.78
14:01:32|3803.28
14:01:33|3803.6
14:01:34|3803.84
14:01:35|3804.03
14:01:36|3804.35
14:01:37|3804.79
14:01:38|3806.34
14:01:39|3805.06
14:01:40|3805.08
14:01:41|3804.66
14:01:42|3805.37
14:01:43|3805.35
14:01:44|3805.55
14:01:45|3805.2
14:01:46|3805.24
14:01:47|3805.18
14:01:49|3805.
14:01:49|3805.13
14:01:50|3805.1
14:01:51|3805.88
14:01:52|3805.77
14:01:53|3806.11
14:01:54|3806.69
14:01:55|3807.
14:01:56|3807.21
14:01:58|3808.95
14:01:59|3808.61
14:01:59|3808.68
14:02:01|3808.49
14:02:02|3808.38
14:02:03|3807.89
14:02:04|3807.38
14:02:05|3807.55
14:02:06|3808.39
14:02:07|3808.56
14:02:08|3808.56
14:02:09|3808.61
14:02:10|3809.73
14:02:11|3811.01
14:02:12|3811.21
14:02:13|3811.4
14:02:14|3810.99
14:02:15|3810.49
14:02:16|3811.11
14:02:17|3811.26
14:02:18|3811.5
14:02:19|3811.92
14:02:20|3812.09
14:02:21|3811.96
14:02:22|3812.28
14:02:23|3811.95
14:02:24|3812.79
14:02:25|3811.61
14:02:26|3811.41
14:02:27|3811.8
14:02:28|3811.04
14:02:29|3810.89
14:02:31|3810.97
14:02:32|3812.57
14:02:33|3812.67
14:02:34|3812.53
14:02:35|3813.01
14:02:36|3813.54
14:02:38|3814.51
14:02:38|3813.25
14:02:40|3814.08
14:02:40|3813.84
14:02:41|3812.89
14:02:42|3813.78
14:02:44|3813.59
14:02:45|3814.07
14:02:46|3814.36
14:02:46|3814.16
14:02:48|3814.45
14:02:49|3814.45
14:02:50|3814.36
14:02:51|3812.96
14:02:51|3811.9
14:02:52|3812.09
14:02:53|3811.76
14:02:55|3810.98
14:02:55|3811.38
14:02:56|3811.59
14:02:57|3811.57
14:02:58|3811.43
14:02:59|3810.96
14:03:00|3810.53
14:03:01|3811.3
14:03:03|3811.48
14:03:05|3812.31
14:03:05|3812.67
14:03:06|3813.25
14:03:07|3815.09
14:03:09|3814.39
14:03:09|3813.4
14:03:11|3813.79
14:03:11|3813.65
14:03:12|3813.41
14:03:13|3813.39
14:03:14|3813.08
14:03:16|3812.73
14:03:17|3813.78
14:03:18|3813.28
14:03:19|3815.77
14:03:20|3816.12
14:03:21|3816.18
14:03:22|3816.15
14:03:23|3816.26
14:03:24|3816.68
14:03:25|3816.93
14:03:26|3816.94
14:03:27|3816.8
14:03:28|3817.68
14:03:29|3816.24
14:03:30|3816.74
14:03:32|3816.64
14:03:33|3816.64
14:03:34|3816.58
14:03:35|3816.85
14:03:36|3818.76
14:03:37|3818.85
14:03:38|3819.26
14:03:39|3819.29
14:03:40|3819.21
14:03:41|3819.26
14:03:43|3818.84
14:03:43|3818.43
14:03:44|3818.76
14:03:46|3818.03
14:03:47|3818.77
14:03:48|3818.28
14:03:49|3818.35
14:03:50|3818.92
14:03:51|3818.74
14:03:52|3818.99
14:03:53|3818.78
14:03:54|3818.87
14:03:55|3818.65
14:03:56|3819.36
14:03:57|3819.29
14:03:58|3819.29
14:03:59|3818.53
14:04:00|3818.7
14:04:01|3817.61
14:04:02|3816.83
14:04:03|3816.64
14:04:04|3816.97
14:04:05|3815.59
14:04:06|3814.43
14:04:07|3814.37
14:04:08|3813.95
14:04:09|3814.06
14:04:10|3814.64
14:04:12|3814.75
14:04:12|3814.46
14:04:13|3814.66
14:04:14|3814.47
14:04:15|3814.28
14:04:16|3814.1
14:04:17|3813.77
14:04:18|3813.28
14:04:19|3814.79
14:04:21|3814.22
14:04:21|3813.21
14:04:22|3813.06
14:04:23|3813.37
14:04:25|3812.81
14:04:25|3813.9
14:04:26|3813.68
14:04:27|3813.56
14:04:28|3813.02
14:04:29|3811.41
14:04:30|3812.66
14:04:32|3812.28
14:04:33|3811.79
14:04:34|3811.71
14:04:35|3811.59
14:04:36|3811.52
14:04:37|3811.41
14:04:38|3811.18
14:04:39|3810.59
14:04:40|3810.43
14:04:41|3810.69
14:04:42|3809.2
14:04:43|3809.33
14:04:44|3808.81
14:04:45|3808.55
14:04:46|3809.27
14:04:47|3808.47
14:04:48|3808.55
14:04:49|3809.08
14:04:50|3809.18
14:04:52|3808.92
14:04:52|3808.51
14:04:54|3808.7
14:04:54|3809.5
14:04:56|3808.92
14:04:57|3808.49
14:04:57|3808.72
14:04:58|3809.29
14:04:59|3809.07
14:05:00|3808.62
14:05:01|3808.4
14:05:03|3808.
14:05:03|3808.52
14:05:04|3810.05
14:05:06|3809.43
14:05:06|3810.41
14:05:07|3810.88
14:05:08|3812.21
14:05:09|3812.6
14:05:11|3812.39
14:05:11|3812.33
14:05:13|3812.35
14:05:13|3812.28
14:05:15|3812.55
14:05:15|3811.97
14:05:17|3812.14
14:05:17|3812.05
14:05:19|3811.7
14:05:19|3812.01
14:05:21|3811.39
14:05:21|3811.72
14:05:22|3811.6
14:05:24|3811.26
14:05:25|3810.
14:05:26|3810.47
14:05:26|3810.94
14:05:28|3811.02
14:05:28|3810.37
14:05:30|3809.63
14:05:30|3809.76
14:05:31|3809.93
14:05:33|3809.72
14:05:35|3810.04
14:05:36|3809.41
14:05:36|3809.7
14:05:38|3809.44
14:05:39|3808.77
14:05:40|3809.29
14:05:41|3809.15
14:05:42|3809.04
14:05:43|3809.28
14:05:44|3809.65
14:05:45|3809.67
14:05:47|3809.65
14:05:47|3808.03
14:05:48|3807.78
14:05:49|3808.39
14:05:51|3808.44
14:05:52|3808.4
14:05:53|3809.03
14:05:53|3809.51
14:05:55|3809.66
14:05:56|3809.83
14:05:57|3809.97
14:05:58|3809.5
14:05:59|3809.25
14:06:00|3809.25
14:06:01|3808.93
14:06:01|3808.75
14:06:02|3808.39
14:06:03|3808.42
14:06:05|3808.37
14:06:05|3808.37
14:06:06|3807.95
14:06:07|3807.82
14:06:09|3808.17
14:06:10|3807.66
14:06:10|3808.74
14:06:12|3808.89
14:06:12|3809.
14:06:14|3808.98
14:06:15|3808.46
14:06:15|3808.06
14:06:16|3807.41
14:06:17|3808.49
14:06:19|3808.33
14:06:20|3808.37
14:06:21|3807.8
14:06:22|3807.16
14:06:22|3806.55
14:06:24|3807.19
14:06:25|3806.43
14:06:26|3806.49
14:06:27|3805.64
14:06:27|3805.86
14:06:28|3805.59
14:06:30|3804.65
14:06:31|3804.19
14:06:31|3804.09
14:06:32|3804.08
14:06:33|3804.05
14:06:34|3803.99
14:06:35|3804.49
14:06:38|3804.35
14:06:39|3804.5
14:06:39|3804.35
14:06:40|3804.01
14:06:42|3804.67
14:06:42|3804.51
14:06:44|3804.43
14:06:44|3803.66
14:06:45|3803.21
14:06:46|3802.77
14:06:47|3803.78
14:06:49|3804.
14:06:50|3804.45
14:06:50|3804.2
14:06:51|3804.09
14:06:53|3804.14
14:06:53|3804.4
14:06:54|3804.57
14:06:55|3804.76
14:06:56|3805.19
14:06:58|3806.71
14:06:59|3807.37
14:07:00|3807.55
14:07:01|3807.
14:07:02|3806.26
14:07:02|3806.26
14:07:04|3806.55
14:07:05|3807.3
14:07:06|3807.38
14:07:06|3807.44
14:07:07|3808.56
14:07:09|3808.43
14:07:09|3807.88
14:07:11|3808.19
14:07:12|3808.58
14:07:12|3808.54
14:07:14|3807.89
14:07:16|3807.88
14:07:16|3808.07
14:07:17|3807.21
14:07:18|3806.63
14:07:19|3806.85
14:07:20|3806.72
14:07:21|3806.81
14:07:22|3806.4
14:07:23|3806.47
14:07:24|3806.81
14:07:25|3806.97
14:07:27|3806.87
14:07:27|3806.92
14:07:28|3807.13
14:07:29|3807.37
14:07:30|3807.66
14:07:31|3807.9
14:07:32|3808.26
14:07:33|3807.92
14:07:35|3807.9
14:07:36|3807.75
14:07:37|3807.97
14:07:38|3807.78
14:07:40|3808.13
14:07:41|3807.68
14:07:42|3807.55
14:07:43|3807.95
14:07:44|3808.19
14:07:44|3808.41
14:07:46|3808.8
14:07:47|3808.65
14:07:47|3808.94
14:07:48|3809.01
14:07:50|3808.86
14:07:52|3809.01
14:07:53|3808.55
14:07:53|3808.68
14:07:55|3808.47
14:07:55|3808.48
14:07:56|3808.72
14:07:57|3808.81
14:07:58|3809.56
14:07:59|3810.29
14:08:00|3809.27
14:08:01|3808.76
14:08:02|3808.4
14:08:04|3808.75
14:08:04|3808.61
14:08:06|3808.55
14:08:06|3808.7
14:08:07|3808.82
14:08:08|3809.46
14:08:09|3809.36
14:08:11|3808.64
14:08:11|3808.8
14:08:12|3809.04
14:08:13|3809.04
14:08:15|3808.85
14:08:15|3808.6
14:08:16|3808.21
14:08:17|3807.25
14:08:19|3806.44
14:08:20|3806.6
14:08:20|3807.
14:08:21|3807.16
14:08:22|3807.85
14:08:23|3808.81
14:08:25|3808.93
14:08:25|3807.31
14:08:27|3807.27
14:08:28|3806.81
14:08:29|3806.14
14:08:29|3806.36
14:08:31|3807.06
14:08:32|3807.
14:08:33|3807.48
14:08:34|3807.37
14:08:35|3807.4
14:08:37|3807.49
14:08:38|3807.01
14:08:39|3807.39
14:08:40|3808.32
14:08:42|3808.54
14:08:43|3807.32
14:08:43|3808.38
14:08:44|3808.89
14:08:46|3809.17
14:08:47|3808.15
14:08:48|3808.6
14:08:49|3808.39
14:08:50|3808.48
14:08:52|3808.34
14:08:52|3807.95
14:08:54|3808.3
14:08:54|3808.3
14:08:55|3807.92
14:08:56|3808.12
14:08:57|3808.78
14:08:58|3808.4
14:08:59|3807.81
14:09:00|3807.69
14:09:01|3808.19
14:09:02|3807.62
14:09:04|3807.89
14:09:05|3806.63
14:09:05|3806.59
14:09:07|3806.4
14:09:08|3806.36
14:09:08|3806.55
14:09:10|3806.53
14:09:11|3807.52
14:09:12|3807.53
14:09:13|3807.85
14:09:13|3807.85
14:09:15|3808.56
14:09:16|3808.17
14:09:17|3808.52
14:09:18|3808.56
14:09:19|3807.74
14:09:20|3807.41
14:09:21|3807.51
14:09:22|3807.41
14:09:23|3807.6
14:09:24|3807.92
14:09:25|3808.08
14:09:26|3808.06
14:09:27|3807.81
14:09:28|3807.93
14:09:29|3808.83
14:09:30|3808.53
14:09:31|3808.84
14:09:32|3809.19
14:09:33|3809.42
14:09:34|3809.42
14:09:35|3808.89
14:09:36|3808.96
14:09:37|3808.89
14:09:38|3808.75
14:09:39|3808.26
14:09:41|3808.04
14:09:42|3807.36
14:09:43|3807.73
14:09:45|3807.15
14:09:46|3807.06
14:09:47|3807.07
14:09:48|3806.94
14:09:48|3806.48
14:09:50|3806.43
14:09:51|3806.59
14:09:51|3806.08
14:09:53|3805.76
14:09:54|3805.77
14:09:55|3805.28
14:09:55|3805.8
14:09:57|3805.13
14:09:58|3805.57
14:09:59|3805.
14:10:00|3805.
14:10:01|3804.07
14:10:02|3803.81
14:10:03|3803.73
14:10:04|3802.86
14:10:05|3804.03
14:10:06|3803.86
14:10:07|3803.6
14:10:08|3804.11
14:10:10|3803.44
14:10:10|3803.42
14:10:11|3803.47
14:10:12|3803.68
14:10:14|3803.74
14:10:14|3804.17
14:10:16|3804.23
14:10:17|3803.78
14:10:18|3803.36
14:10:19|3803.72
14:10:20|3804.57
14:10:21|3805.01
14:10:21|3804.85
14:10:23|3804.99
14:10:23|3805.14
14:10:25|3805.
14:10:25|3805.46
14:10:26|3805.2
14:10:28|3804.54
14:10:28|3804.82
14:10:29|3804.82
14:10:30|3805.04
14:10:31|3804.6
14:10:33|3804.79
14:10:34|3803.22
14:10:35|3803.64
14:10:35|3803.6
14:10:37|3803.6
14:10:39|3803.22
14:10:39|3803.19
14:10:41|3802.75
14:10:42|3802.8
14:10:43|3802.27
14:10:44|3802.5
14:10:45|3802.16
14:10:46|3801.16
14:10:48|3800.99
14:10:48|3800.4
14:10:49|3800.57
14:10:50|3801.22
14:10:51|3801.11
14:10:52|3800.49
14:10:53|3801.16
14:10:55|3800.4
14:10:55|3800.3
14:10:56|3800.52
14:10:57|3800.34
14:10:58|3800.2
14:10:59|3799.93
14:11:01|3799.23
14:11:01|3799.24
14:11:02|3800.01
14:11:03|3800.58
14:11:04|3800.4
14:11:05|3801.18
14:11:06|3801.16
14:11:07|3801.82
14:11:08|3802.64
14:11:09|3802.
14:11:10|3802.88
14:11:11|3802.66
14:11:12|3803.39
14:11:13|3803.35
14:11:14|3803.35
14:11:15|3803.37
14:11:17|3803.77
14:11:17|3803.48
14:11:19|3803.48
14:11:19|3803.41
14:11:20|3803.8
14:11:22|3803.93
14:11:23|3803.3
14:11:25|3803.11
14:11:25|3803.16
14:11:26|3803.53
14:11:27|3803.52
14:11:28|3803.04
14:11:29|3803.69
14:11:30|3803.39
14:11:31|3804.57
14:11:32|3804.18
14:11:33|3804.19
14:11:35|3804.24
14:11:35|3804.55
14:11:36|3803.86
14:11:37|3803.81
14:11:39|3804.15
14:11:39|3804.51
14:11:40|3804.55
14:11:42|3804.79
14:11:42|3804.79
14:11:44|3804.49
14:11:44|3804.64
14:11:45|3804.82
14:11:46|3804.48
14:11:48|3805.33
14:11:48|3805.35
14:11:49|3805.24
14:11:51|3805.44
14:11:51|3805.05
14:11:52|3804.62
14:11:54|3804.61
14:11:55|3804.4
14:11:56|3804.92
14:11:57|3805.18
14:11:58|3805.
14:11:59|3805.07
14:12:00|3804.68
14:12:01|3804.38
14:12:02|3804.85
14:12:03|3805.09
14:12:04|3805.28
14:12:05|3806.
14:12:06|3805.57
14:12:07|3805.71
14:12:09|3806.41
14:12:09|3806.26
14:12:11|3806.18
14:12:12|3806.05
14:12:13|3806.41
14:12:14|3806.34
14:12:14|3806.26
14:12:16|3805.93
14:12:16|3806.01
14:12:18|3805.9
14:12:18|3805.
14:12:19|3805.21
14:12:21|3805.01
14:12:22|3805.01
14:12:22|3804.7
14:12:24|3805.17
14:12:24|3805.13
14:12:26|3804.9
14:12:27|3804.66
14:12:27|3804.1
14:12:28|3804.66
14:12:29|3804.99
14:12:31|3803.84
14:12:32|3803.33
14:12:33|3804.17
14:12:34|3803.6
14:12:35|3803.95
14:12:36|3804.
14:12:37|3804.43
14:12:38|3805.16
14:12:39|3805.63
14:12:40|3805.9
14:12:41|3805.84
14:12:42|3806.08
14:12:43|3806.8
14:12:44|3806.59
14:12:45|3806.36
14:12:47|3806.05
14:12:47|3806.25
14:12:48|3806.56
14:12:50|3806.57
14:12:51|3806.4
14:12:51|3805.76
14:12:53|3805.77
14:12:54|3805.59
14:12:55|3806.01
14:12:56|3806.15
14:12:57|3806.15
14:12:58|3806.13
14:12:59|3806.14
14:13:00|3806.46
14:13:01|3805.24
14:13:02|3805.54
14:13:03|3805.94
14:13:04|3806.52
14:13:05|3806.26
14:13:06|3806.27
14:13:07|3805.9
14:13:08|3805.9
14:13:09|3806.37
14:13:10|3806.45
14:13:11|3805.32
14:13:12|3805.6
14:13:13|3805.95
14:13:14|3805.42
14:13:15|3805.
14:13:16|3805.
14:13:17|3805.11
14:13:18|3805.21
14:13:19|3805.69
14:13:20|3806.15
14:13:21|3805.46
14:13:22|3804.64
14:13:23|3804.8
14:13:24|3804.53
14:13:25|3804.69
14:13:26|3804.98
14:13:27|3804.66
14:13:28|3804.96
14:13:29|3804.92
14:13:30|3805.2
14:13:31|3805.2
14:13:32|3804.84
14:13:33|3805.56
14:13:34|3805.1
14:13:35|3805.12
14:13:36|3805.05
14:13:37|3805.62
14:13:38|3805.36
14:13:39|3805.06
14:13:40|3805.34
14:13:42|3805.73
14:13:43|3806.66
14:13:45|3805.95
14:13:46|3805.79
14:13:46|3807.03
14:13:48|3807.02
14:13:48|3806.89
14:13:51|3806.79
14:13:52|3806.98
14:13:52|3807.
14:13:54|3807.14
14:13:55|3807.39
14:13:56|3807.4
14:13:56|3807.4
14:13:58|3807.4
14:13:59|3807.4
14:13:59|3807.43
14:14:01|3807.18
14:14:01|3807.18
14:14:03|3806.98
14:14:03|3806.72
14:14:05|3806.97
14:14:06|3806.97
14:14:07|3806.86
14:14:08|3806.65
14:14:09|3806.68
14:14:10|3805.95
14:14:11|3805.38
14:14:12|3805.2
14:14:13|3805.79
14:14:14|3805.25
14:14:15|3805.22
14:14:16|3805.63
14:14:17|3804.67
14:14:18|3803.88
14:14:19|3803.48
14:14:20|3804.1
14:14:21|3804.13
14:14:22|3803.86
14:14:23|3804.37
14:14:24|3804.88
14:14:25|3805.31
14:14:26|3805.4
14:14:27|3806.29
14:14:28|3806.73
14:14:29|3806.28
14:14:30|3806.33
14:14:31|3806.76
14:14:32|3806.54
14:14:33|3807.03
14:14:34|3806.63
14:14:35|3808.
14:14:36|3808.59
14:14:37|3807.99
14:14:38|3807.99
14:14:39|3809.31
14:14:40|3808.78
14:14:41|3808.21
14:14:43|3807.99
14:14:44|3807.5
14:14:45|3807.59
14:14:47|3807.04
14:14:48|3807.99
14:14:49|3807.71
14:14:50|3807.99
14:14:50|3807.84
14:14:51|3807.61
14:14:53|3807.69
14:14:54|3807.56
14:14:55|3807.59
14:14:56|3807.59
14:14:57|3807.83
14:14:58|3807.84
14:14:59|3807.67
14:15:00|3807.54
14:15:01|3807.6
14:15:02|3807.75
14:15:03|3807.76
14:15:04|3807.45
14:15:05|3806.91
14:15:06|3807.27
14:15:07|3808.33
14:15:08|3808.5
14:15:09|3808.8
14:15:10|3809.16
14:15:11|3809.32
14:15:12|3809.91
14:15:13|3810.3
14:15:14|3810.71
14:15:15|3810.2
14:15:16|3809.92
14:15:17|3810.52
14:15:18|3810.31
14:15:19|3810.27
14:15:20|3810.76
14:15:21|3810.25
14:15:22|3810.23
14:15:23|3810.2
14:15:24|3810.34
14:15:25|3809.6
14:15:26|3809.43
14:15:27|3809.95
14:15:28|3809.93
14:15:29|3810.39
14:15:30|3810.4
14:15:31|3810.42
14:15:32|3810.69
14:15:33|3811.
14:15:34|3811.8
14:15:35|3811.31
14:15:36|3811.05
14:15:37|3812.06
14:15:38|3811.11
14:15:39|3811.59
14:15:40|3811.47
14:15:41|3811.65
14:15:42|3811.82
14:15:43|3811.79
14:15:45|3811.47
14:15:46|3811.99
14:15:47|3811.92
14:15:48|3812.11
14:15:49|3812.42
14:15:50|3812.81
14:15:51|3812.72
14:15:52|3813.22
14:15:54|3812.94
14:15:54|3812.99
14:15:55|3812.73
14:15:57|3812.83
14:15:58|3813.63
14:15:59|3813.16
14:16:00|3813.02
14:16:01|3812.9
14:16:02|3813.47
14:16:03|3813.75
14:16:04|3813.75
14:16:05|3813.01
14:16:06|3814.
14:16:07|3813.3
14:16:08|3812.86
14:16:09|3813.3
14:16:10|3813.81
14:16:11|3813.97
14:16:12|3814.31
14:16:13|3814.67
14:16:14|3813.97
14:16:15|3813.55
14:16:17|3812.69
14:16:17|3813.59
14:16:18|3814.05
14:16:19|3814.11
14:16:20|3814.25
14:16:21|3814.2
14:16:22|3814.65
14:16:23|3815.
14:16:24|3814.43
14:16:25|3815.33
14:16:26|3815.2
14:16:28|3815.41
14:16:28|3816.
14:16:29|3815.42
14:16:31|3815.56
14:16:31|3815.99
14:16:32|3816.19
14:16:33|3816.6
14:16:34|3816.7
14:16:35|3816.71
14:16:36|3816.57
14:16:37|3816.51
14:16:38|3816.16
14:16:39|3816.49
14:16:40|3816.09
14:16:41|3816.67
14:16:42|3817.2
14:16:43|3816.63
14:16:45|3816.43
14:16:46|3816.37
14:16:47|3816.07
14:16:48|3816.54
14:16:49|3815.77
14:16:50|3815.66
14:16:51|3815.51
14:16:52|3815.22
14:16:53|3815.03
14:16:54|3814.81
14:16:55|3814.42
14:16:56|3814.65
14:16:57|3813.44
14:16:59|3814.56
14:17:00|3814.41
14:17:00|3814.67
14:17:01|3814.29
14:17:02|3814.76
14:17:03|3813.4
14:17:05|3812.65
14:17:05|3812.61
14:17:06|3812.47
14:17:08|3812.
14:17:08|3812.01
14:17:09|3812.54
14:17:11|3811.8
14:17:11|3811.4
14:17:12|3811.64
14:17:14|3812.
14:17:15|3811.86
14:17:15|3811.51
14:17:16|3810.66
14:17:17|3810.28
14:17:19|3810.39
14:17:20|3810.21
14:17:20|3810.76
14:17:22|3810.05
14:17:23|3810.01
14:17:24|3811.07
14:17:25|3810.99
14:17:26|3811.33
14:17:27|3812.09
14:17:28|3811.68
14:17:29|3812.46
14:17:30|3812.21
14:17:31|3812.59
14:17:32|3812.18
14:17:33|3813.6
14:17:34|3813.92
14:17:35|3813.32
14:17:36|3814.
14:17:37|3813.88
14:17:38|3813.79
14:17:39|3813.36
14:17:40|3813.64
14:17:41|3813.
14:17:42|3813.12
14:17:43|3812.83
14:17:44|3812.64
14:17:46|3812.76
14:17:46|3812.61
14:17:47|3813.38
14:17:48|3814.05
14:17:50|3812.98
14:17:51|3813.
14:17:53|3812.87
14:17:53|3812.56
14:17:55|3813.26
14:17:56|3813.46
14:17:57|3813.7
14:17:59|3813.87
14:17:59|3813.54
14:18:00|3813.09
14:18:02|3812.7
14:18:02|3812.43
14:18:04|3813.54
14:18:05|3813.45
14:18:05|3813.55
14:18:06|3813.58
14:18:08|3813.97
14:18:08|3813.12
14:18:09|3813.59
14:18:10|3814.04
14:18:12|3814.42
14:18:12|3813.59
14:18:13|3813.24
14:18:15|3813.17
14:18:15|3814.59
14:18:17|3814.43
14:18:18|3814.54
14:18:19|3813.91
14:18:20|3814.97
14:18:21|3814.99
14:18:22|3814.79
14:18:23|3815.
14:18:24|3815.4
14:18:25|3815.32
14:18:26|3815.32
14:18:27|3814.87
14:18:28|3815.4
14:18:29|3815.49
14:18:30|3816.2
14:18:31|3815.96
14:18:32|3816.4
14:18:33|3816.12
14:18:34|3815.95
14:18:35|3815.61
14:18:36|3815.75
14:18:37|3815.79
14:18:38|3816.49
14:18:39|3816.18
14:18:40|3814.93
14:18:41|3815.17
14:18:42|3814.98
14:18:43|3814.98
14:18:44|3814.74
14:18:45|3814.74
14:18:47|3814.95
14:18:48|3815.04
14:18:49|3815.28
14:18:50|3815.89
14:18:51|3815.65
14:18:52|3815.8
14:18:53|3815.76
14:18:54|3815.67
14:18:55|3815.75
14:18:56|3815.3
14:18:57|3814.99
14:18:58|3814.68
14:18:59|3815.27
14:19:00|3815.07
14:19:02|3814.7
14:19:02|3814.35
14:19:03|3813.4
14:19:04|3812.47
14:19:05|3812.04
14:19:06|3813.46
14:19:07|3813.82
14:19:08|3814.01
14:19:09|3813.62
14:19:11|3812.85
14:19:11|3812.81
14:19:12|3812.89
14:19:13|3812.66
14:19:15|3814.2
14:19:15|3813.84
14:19:16|3814.
14:19:17|3812.8
14:19:18|3812.77
14:19:19|3811.98
14:19:20|3811.6
14:19:21|3811.13
14:19:22|3811.11
14:19:23|3811.23
14:19:24|3811.
14:19:25|3811.46
14:19:26|3811.6
14:19:27|3811.9
14:19:28|3811.11
14:19:29|3811.48
14:19:30|3811.5
14:19:31|3811.66
14:19:32|3811.24
14:19:33|3811.43
14:19:34|3812.71
14:19:36|3812.93
14:19:36|3813.46
14:19:37|3813.58
14:19:38|3813.79
14:19:40|3814.39
14:19:40|3814.84
14:19:41|3814.2
14:19:42|3814.1
14:19:43|3814.43
14:19:45|3814.5
14:19:45|3814.34
14:19:46|3814.29
14:19:48|3814.45
14:19:49|3813.42
14:19:50|3814.47
14:19:51|3814.33
14:19:52|3814.28
14:19:54|3813.89
14:19:54|3813.44
14:19:56|3813.98
14:19:56|3813.23
14:19:58|3813.21
14:19:58|3813.77
14:20:00|3813.65
14:20:01|3812.58
14:20:02|3813.07
14:20:03|3813.7
14:20:03|3813.75
14:20:04|3813.59
14:20:05|3813.65
14:20:06|3814.5
14:20:07|3813.94
14:20:09|3814.17
14:20:09|3814.15
14:20:11|3813.89
14:20:11|3814.36
14:20:12|3814.66
14:20:14|3814.45
14:20:14|3814.25
14:20:15|3814.32
14:20:17|3813.93
14:20:17|3813.91
14:20:19|3814.21
14:20:19|3814.37
14:20:20|3813.64
14:20:21|3813.75
14:20:22|3813.91
14:20:23|3813.63
14:20:24|3814.32
14:20:26|3815.35
14:20:26|3814.85
14:20:28|3814.7
14:20:28|3814.31
14:20:29|3814.5
14:20:31|3814.28
14:20:32|3815.59
14:20:33|3815.19
14:20:34|3816.59
14:20:36|3815.49
14:20:36|3815.31
14:20:37|3815.7
14:20:38|3815.71
14:20:39|3815.52
14:20:40|3815.12
14:20:41|3815.52
14:20:42|3815.52
14:20:43|3815.32
14:20:44|3815.73
14:20:45|3815.43
14:20:46|3816.02
14:20:48|3815.66
14:20:48|3816.84
14:20:50|3816.41
14:20:50|3817.71
14:20:53|3816.97
14:20:53|3816.87
14:20:55|3817.24
14:20:55|3816.73
14:20:56|3817.13
14:20:58|3817.3
14:20:59|3817.19
14:21:00|3816.85
14:21:01|3817.
14:21:02|3817.97
14:21:03|3817.8
14:21:04|3817.97
14:21:05|3817.34
14:21:07|3817.3
14:21:07|3818.09
14:21:08|3818.3
14:21:10|3818.3
14:21:11|3817.79
14:21:11|3817.87
14:21:13|3818.25
14:21:14|3818.
14:21:15|3818.4
14:21:16|3818.16
14:21:17|3818.4
14:21:18|3818.47
14:21:19|3818.26
14:21:20|3818.64
14:21:21|3818.
14:21:22|3818.78
14:21:23|3819.78
14:21:24|3819.68
14:21:25|3819.5
14:21:26|3819.14
14:21:27|3819.15
14:21:28|3819.18
14:21:29|3819.16
14:21:30|3819.16
14:21:31|3819.1
14:21:32|3818.51
14:21:33|3818.13
14:21:34|3817.98
14:21:35|3817.4
14:21:36|3818.
14:21:37|3817.95
14:21:38|3818.15
14:21:39|3816.38
14:21:40|3815.71
14:21:41|3815.99
14:21:42|3816.31
14:21:43|3816.01
14:21:44|3815.42
14:21:46|3816.33
14:21:46|3816.85
14:21:47|3817.
14:21:48|3817.12
14:21:50|3816.12
14:21:50|3816.31
14:21:52|3816.8
14:21:53|3816.77
14:21:54|3816.83
14:21:55|3816.49
14:21:55|3816.33
14:21:57|3816.38
14:21:58|3816.33
14:21:58|3816.98
14:22:00|3816.96
14:22:01|3816.4
14:22:02|3817.52
14:22:03|3817.59
14:22:04|3817.47
14:22:05|3817.1
14:22:06|3816.73
14:22:07|3816.49
14:22:08|3817.22
14:22:09|3817.42
14:22:11|3816.84
14:22:11|3816.4
14:22:13|3817.36
14:22:13|3816.6
14:22:15|3816.32
14:22:16|3816.88
14:22:17|3816.68
14:22:18|3816.43
14:22:19|3815.66
14:22:20|3816.48
14:22:21|3816.3
14:22:22|3816.65
14:22:23|3817.27
14:22:24|3817.33
14:22:25|3817.22
14:22:26|3817.74
14:22:27|3817.2
14:22:28|3818.
14:22:29|3818.28
14:22:30|3817.9
14:22:31|3817.81
14:22:32|3818.28
14:22:33|3818.11
14:22:34|3817.67
14:22:35|3818.05
14:22:36|3817.41
14:22:37|3817.46
14:22:38|3816.72
14:22:39|3815.91
14:22:40|3815.34
14:22:41|3816.37
14:22:42|3816.76
14:22:43|3817.49
14:22:44|3817.8
14:22:45|3817.81
14:22:46|3817.18
14:22:47|3817.04
14:22:48|3817.13
14:22:49|3817.98
14:22:51|3817.54
14:22:53|3818.
14:22:54|3817.43
14:22:55|3816.89
14:22:56|3816.97
14:22:57|3816.61
14:22:58|3816.61
14:22:59|3816.86
14:23:00|3816.82
14:23:02|3816.11
14:23:02|3816.26
14:23:04|3816.26
14:23:05|3816.25
14:23:06|3816.
14:23:07|3816.26
14:23:08|3817.16
14:23:09|3816.67
14:23:10|3816.96
14:23:11|3818.38
14:23:12|3818.64
14:23:13|3818.28
14:23:15|3819.06
14:23:15|3818.24
14:23:16|3818.58
14:23:17|3818.52
14:23:19|3818.52
14:23:19|3818.8
14:23:20|3818.24
14:23:22|3819.04
14:23:23|3819.64
14:23:23|3819.35
14:23:24|3819.4
14:23:25|3819.95
14:23:27|3820.01
14:23:27|3819.94
14:23:28|3820.17
14:23:29|3820.58
14:23:30|3820.15
14:23:31|3819.88
14:23:32|3819.92
14:23:33|3819.92
14:23:34|3820.
14:23:35|3819.48
14:23:36|3819.53
14:23:37|3819.58
14:23:38|3819.31
14:23:39|3818.02
14:23:40|3818.51
14:23:41|3818.66
14:23:43|3817.15
14:23:43|3816.48
14:23:45|3817.06
14:23:45|3816.86
14:23:47|3816.92
14:23:47|3815.92
14:23:48|3816.1
14:23:49|3815.72
14:23:52|3815.26
14:23:53|3815.18
14:23:54|3815.07
14:23:55|3815.49
14:23:56|3815.17
14:23:57|3815.48
14:23:58|3815.69
14:23:59|3815.78
14:24:00|3816.69
14:24:01|3816.88
14:24:03|3816.25
14:24:04|3816.66
14:24:05|3816.65
14:24:06|3817.58
14:24:07|3818.39
14:24:08|3819.57
14:24:09|3819.19
14:24:10|3818.38
14:24:11|3818.24
14:24:12|3818.48
14:24:13|3818.19
14:24:14|3818.59
14:24:15|3818.52
14:24:16|3818.44
14:24:17|3818.38
14:24:18|3818.94
14:24:19|3818.99
14:24:20|3818.82
14:24:21|3818.47
14:24:22|3818.15
14:24:23|3818.26
14:24:24|3818.07
14:24:25|3818.31
14:24:26|3818.06
14:24:27|3818.17
14:24:28|3818.16
14:24:29|3818.2
14:24:30|3818.37
14:24:31|3816.8
14:24:32|3817.05
14:24:33|3817.2
14:24:34|3816.72
14:24:35|3816.02
14:24:36|3815.4
14:24:37|3816.34
14:24:38|3816.6
14:24:39|3816.31
14:24:41|3815.8
14:24:42|3815.86
14:24:43|3815.58
14:24:44|3815.79
14:24:45|3816.45
14:24:46|3816.63
14:24:47|3817.59
14:24:48|3817.6
14:24:49|3817.93
14:24:50|3818.06
14:24:51|3819.
14:24:52|3818.49
14:24:53|3818.97
14:24:54|3818.91
14:24:55|3818.83
14:24:57|3818.41
14:24:57|3818.43
14:24:59|3818.63
14:24:59|3818.55
14:25:00|3818.27
14:25:01|3818.47
14:25:03|3818.46
14:25:03|3818.46
14:25:04|3818.91
14:25:05|3818.91
14:25:07|3818.98
14:25:08|3819.21
14:25:08|3820.02
14:25:09|3819.94
14:25:11|3820.03
14:25:11|3820.27
14:25:12|3820.13
14:25:13|3820.1
14:25:14|3820.36
14:25:15|3820.27
14:25:16|3820.32
14:25:18|3820.39
14:25:19|3820.22
14:25:19|3820.19
14:25:20|3820.31
14:25:22|3820.16
14:25:22|3819.85
14:25:23|3820.78
14:25:25|3820.42
14:25:25|3819.91
14:25:27|3819.95
14:25:28|3819.67
14:25:29|3819.59
14:25:30|3819.54
14:25:31|3819.4
14:25:32|3819.03
14:25:32|3818.67
14:25:33|3818.73
14:25:35|3818.76
14:25:36|3818.77
14:25:37|3818.75
14:25:37|3819.26
14:25:39|3819.91
14:25:40|3819.48
14:25:41|3819.64
14:25:42|3820.11
14:25:42|3819.93
14:25:44|3820.38
14:25:44|3820.69
14:25:46|3820.76
14:25:47|3821.49
14:25:47|3822.12
14:25:48|3821.5
14:25:49|3821.6
14:25:51|3822.15
14:25:52|3822.34
14:25:53|3822.01
14:25:54|3822.59
14:25:55|3822.33
14:25:57|3822.77
14:25:57|3822.25
14:25:59|3822.86
14:25:59|3823.47
14:26:00|3823.36
14:26:01|3823.7
14:26:02|3824.01
14:26:04|3823.48
14:26:05|3823.38
14:26:05|3823.46
14:26:07|3824.14
14:26:07|3824.43
14:26:08|3824.9
14:26:09|3824.75
14:26:11|3824.58
14:26:11|3823.4
14:26:12|3823.8
14:26:14|3823.05
14:26:15|3822.66
14:26:16|3822.67
14:26:17|3822.87
14:26:18|3822.99
14:26:19|3824.03
14:26:20|3824.39
14:26:21|3824.8
14:26:22|3825.32
14:26:23|3824.91
14:26:24|3824.98
14:26:25|3825.42
14:26:26|3825.22
14:26:27|3825.26
14:26:28|3825.18
14:26:29|3825.4
14:26:30|3825.02
14:26:31|3824.71
14:26:33|3824.1
14:26:33|3824.13
14:26:34|3824.77
14:26:36|3824.34
14:26:37|3824.94
14:26:38|3824.68
14:26:38|3825.39
14:26:39|3825.75
14:26:41|3825.93
14:26:42|3825.5
14:26:43|3825.81
14:26:44|3825.6
14:26:45|3825.62
14:26:46|3825.4
14:26:47|3824.94
14:26:48|3825.58
14:26:49|3825.39
14:26:50|3825.05
14:26:51|3825.39
14:26:51|3824.92
14:26:53|3825.01
14:26:55|3825.29
14:26:56|3825.33
14:26:57|3825.1
14:26:58|3825.39
14:26:59|3825.8
14:27:00|3826.37
14:27:01|3825.43
14:27:02|3825.46
14:27:04|3825.7
14:27:05|3825.26
14:27:05|3824.98
14:27:07|3824.46
14:27:07|3824.44
14:27:08|3824.81
14:27:10|3824.59
14:27:11|3824.27
14:27:12|3824.87
14:27:13|3824.18
14:27:14|3823.94
14:27:15|3823.43
14:27:15|3824.06
14:27:16|3823.
14:27:18|3823.26
14:27:19|3823.92
14:27:20|3823.43
14:27:21|3823.31
14:27:22|3822.64
14:27:23|3822.79
14:27:24|3822.44
14:27:25|3822.03
14:27:26|3820.6
14:27:27|3821.59
14:27:28|3820.78
14:27:29|3821.36
14:27:29|3820.28
14:27:30|3820.35
14:27:32|3820.72
14:27:33|3820.1
14:27:33|3819.2
14:27:34|3818.95
14:27:36|3818.9
14:27:36|3818.52
14:27:38|3818.42
14:27:39|3818.78
14:27:40|3817.96
14:27:41|3818.56
14:27:41|3819.38
14:27:43|3818.61
14:27:43|3818.69
14:27:44|3818.51
14:27:45|3818.03
14:27:47|3817.4
14:27:48|3817.74
14:27:49|3817.73
14:27:49|3817.44
14:27:51|3817.33
14:27:51|3816.94
14:27:53|3817.96
14:27:53|3817.64
14:27:55|3817.51
14:27:57|3817.96
14:27:58|3817.81
14:27:58|3818.41
14:28:00|3819.47
14:28:00|3819.4
14:28:02|3819.57
14:28:03|3818.6
14:28:04|3818.16
14:28:05|3817.48
14:28:06|3816.68
14:28:07|3816.64
14:28:08|3816.96
14:28:09|3817.23
14:28:10|3816.61
14:28:11|3817.37
14:28:12|3817.46
14:28:13|3816.94
14:28:14|3817.27
14:28:15|3817.75
14:28:16|3816.76
14:28:17|3816.96
14:28:18|3817.64
14:28:19|3818.38
14:28:20|3817.86
14:28:21|3817.93
14:28:22|3818.02
14:28:23|3817.87
14:28:24|3818.04
14:28:25|3818.39
14:28:26|3818.06
14:28:27|3818.15
14:28:28|3817.86
14:28:29|3817.87
14:28:30|3818.74
14:28:31|3818.49
14:28:32|3819.41
14:28:33|3820.
14:28:35|3819.44
14:28:35|3819.44
14:28:36|3820.15
14:28:37|3820.2
14:28:38|3819.91
14:28:39|3819.69
14:28:41|3819.55
14:28:41|3818.96
14:28:42|3818.96
14:28:43|3818.93
14:28:44|3818.77
14:28:45|3818.77
14:28:47|3818.38
14:28:47|3817.65
14:28:48|3817.9
14:28:49|3817.42
14:28:50|3817.62
14:28:51|3817.31
14:28:52|3817.96
14:28:53|3817.91
14:28:54|3817.64
14:28:55|3817.55
14:28:56|3816.44
14:28:57|3816.76
14:28:59|3816.8
14:28:59|3816.63
14:29:01|3816.89
14:29:03|3816.61
14:29:04|3817.39
14:29:04|3817.67
14:29:05|3817.6
14:29:06|3817.25
14:29:07|3817.03
14:29:08|3817.08
14:29:10|3817.67
14:29:11|3819.29
14:29:11|3819.27
14:29:13|3819.01
14:29:14|3818.71
14:29:14|3818.7
14:29:15|3818.29
14:29:16|3817.81
14:29:17|3817.93
14:29:19|3818.06
14:29:20|3817.77
14:29:21|3818.2
14:29:22|3818.08
14:29:23|3818.6
14:29:24|3818.59
14:29:24|3818.44
14:29:26|3818.66
14:29:27|3818.78
14:29:28|3819.06
14:29:29|3819.07
14:29:29|3819.44
14:29:30|3818.83
14:29:32|3818.66
14:29:33|3818.
14:29:34|3817.76
14:29:35|3817.1
14:29:36|3817.38
14:29:36|3816.88
14:29:38|3816.56
14:29:38|3816.16
14:29:40|3816.34
14:29:41|3816.59
14:29:42|3816.41
14:29:43|3816.47
14:29:44|3816.46
14:29:45|3816.66
14:29:46|3816.97
14:29:46|3816.81
14:29:48|3817.61
14:29:49|3817.08
14:29:50|3817.03
14:29:50|3816.82
14:29:52|3816.53
14:29:53|3816.05
14:29:54|3815.9
14:29:55|3815.6
14:29:55|3816.13
14:29:58|3815.96
14:29:59|3815.58
14:30:00|3816.53
14:30:00|3816.41
14:30:01|3816.63
14:30:02|3816.8
14:30:04|3817.04
14:30:05|3815.43
14:30:06|3816.2
14:30:07|3816.27
14:30:08|3816.49
14:30:09|3817.61
14:30:10|3816.81
14:30:11|3816.11
14:30:12|3815.96
14:30:13|3815.37
14:30:14|3816.
14:30:15|3816.26
14:30:16|3817.29
14:30:17|3818.29
14:30:18|3817.
14:30:19|3816.76
14:30:20|3816.79
14:30:21|3817.05
14:30:22|3817.09
14:30:23|3817.25
14:30:24|3816.13
14:30:25|3815.28
14:30:26|3815.2
14:30:27|3814.85
14:30:28|3814.37
14:30:30|3815.67
14:30:30|3815.25
14:30:31|3816.3
14:30:32|3815.63
14:30:33|3815.65
14:30:34|3815.61
14:30:36|3816.03
14:30:36|3816.41
14:30:37|3816.79
14:30:38|3815.84
14:30:39|3815.4
14:30:40|3814.92
14:30:41|3814.45
14:30:43|3814.3
14:30:43|3814.97
14:30:44|3815.35
14:30:45|3815.57
14:30:46|3814.53
14:30:47|3814.72
14:30:48|3815.33
14:30:49|3815.97
14:30:50|3815.11
14:30:51|3814.86
14:30:53|3816.16
14:30:53|3815.48
14:30:54|3816.02
14:30:55|3815.36
14:30:56|3814.61
14:30:58|3814.
14:31:00|3815.34
14:31:00|3814.73
14:31:01|3814.94
14:31:02|3814.61
14:31:03|3815.07
14:31:05|3813.92
14:31:06|3813.04
14:31:07|3812.4
14:31:08|3812.71
14:31:09|3812.27
14:31:10|3812.04
14:31:11|3812.39
14:31:12|3812.38
14:31:13|3812.21
14:31:14|3812.36
14:31:15|3812.35
14:31:16|3812.2
14:31:17|3812.
14:31:18|3811.49
14:31:19|3811.37
14:31:20|3809.42
14:31:21|3809.09
14:31:22|3809.1
14:31:23|3809.78
14:31:24|3809.86
14:31:25|3810.3
14:31:26|3809.94
14:31:27|3810.78
14:31:28|3809.91
14:31:29|3810.19
14:31:30|3809.94
14:31:31|3810.75
14:31:32|3811.02
14:31:33|3811.54
14:31:34|3813.32
14:31:35|3813.07
14:31:36|3813.4
14:31:37|3812.51
14:31:39|3813.25
14:31:40|3813.41
14:31:41|3813.26
14:31:42|3812.45
14:31:43|3813.09
14:31:44|3813.14
14:31:45|3814.
14:31:46|3814.47
14:31:47|3814.52
14:31:48|3813.65
14:31:49|3812.62
14:31:50|3812.89
14:31:51|3811.45
14:31:52|3812.39
14:31:53|3811.89
14:31:54|3812.33
14:31:55|3812.17
14:31:56|3812.26
14:31:57|3812.43
14:31:58|3812.07
14:31:59|3812.25
14:32:01|3811.35
14:32:02|3810.67
14:32:02|3811.05
14:32:03|3811.84
14:32:04|3811.99
14:32:05|3813.07
14:32:07|3813.08
14:32:08|3813.21
14:32:08|3813.1
14:32:10|3813.48
14:32:11|3813.97
14:32:11|3813.76
14:32:13|3813.57
14:32:13|3813.99
14:32:15|3813.65
14:32:16|3814.45
14:32:17|3814.55
14:32:18|3814.66
14:32:19|3814.82
14:32:20|3815.96
14:32:21|3816.79
14:32:22|3816.31
14:32:23|3816.58
14:32:24|3816.2
14:32:25|3816.78
14:32:26|3816.51
14:32:27|3816.74
14:32:28|3816.55
14:32:29|3817.05
14:32:30|3816.72
14:32:31|3817.04
14:32:32|3816.82
14:32:34|3817.
14:32:34|3818.58
14:32:36|3818.68
14:32:37|3818.79
14:32:37|3819.41
14:32:38|3820.02
14:32:39|3819.27
14:32:41|3819.12
14:32:42|3819.19
14:32:42|3818.96
14:32:43|3818.8
14:32:44|3818.87
14:32:45|3818.58
14:32:46|3818.66
14:32:48|3818.62
14:32:48|3818.6
14:32:49|3819.8
14:32:51|3819.28
14:32:51|3819.54
14:32:52|3819.6
14:32:54|3820.55
14:32:54|3820.44
14:32:55|3820.25
14:32:57|3820.52
14:32:58|3821.51
14:32:59|3821.75
14:32:59|3822.46
14:33:01|3822.27
14:33:01|3822.08
14:33:03|3821.7
14:33:04|3822.6
14:33:05|3823.38
14:33:06|3823.84
14:33:07|3824.52
14:33:08|3824.45
14:33:09|3824.88
14:33:10|3824.22
14:33:11|3824.97
14:33:12|3825.09
14:33:13|3825.
14:33:14|3825.9
14:33:15|3826.23
14:33:17|3826.53
14:33:17|3826.87
14:33:19|3826.29
14:33:19|3825.66
14:33:20|3826.08
14:33:22|3826.4
14:33:22|3826.66
14:33:23|3827.2
14:33:25|3827.39
14:33:26|3827.58
14:33:26|3827.01
14:33:27|3826.54
14:33:29|3827.18
14:33:30|3827.27
14:33:30|3825.92
14:33:32|3825.02
14:33:33|3822.28
14:33:34|3821.65
14:33:34|3823.44
14:33:36|3823.93
14:33:36|3825.48
14:33:38|3825.93
14:33:39|3825.01
14:33:40|3825.42
14:33:41|3825.5
14:33:42|3825.01
14:33:43|3826.1
14:33:43|3825.82
14:33:44|3825.2
14:33:45|3825.49
14:33:47|3826.62
14:33:48|3826.18
14:33:48|3825.85
14:33:49|3825.23
14:33:51|3825.06
14:33:51|3825.08
14:33:53|3824.37
14:33:54|3824.49
14:33:54|3824.59
14:33:56|3824.79
14:33:56|3824.82
14:33:57|3824.86
14:33:58|3825.55
14:34:00|3825.7
14:34:02|3826.02
14:34:03|3826.25
14:34:04|3825.93
14:34:04|3825.79
14:34:05|3825.58
14:34:07|3825.88
14:34:07|3825.42
14:34:09|3825.34
14:34:10|3824.96
14:34:10|3825.08
14:34:12|3825.22
14:34:14|3824.94
14:34:15|3824.93
14:34:16|3825.74
14:34:17|3825.89
14:34:17|3825.29
14:34:18|3823.76
14:34:19|3824.19
14:34:21|3824.02
14:34:22|3823.95
14:34:23|3824.56
14:34:24|3826.6
14:34:25|3826.82
14:34:26|3826.03
14:34:27|3825.54
14:34:28|3826.32
14:34:29|3826.17
14:34:30|3825.89
14:34:31|3825.94
14:34:32|3825.94
14:34:33|3826.33
14:34:34|3828.81
14:34:35|3828.35
14:34:36|3827.74
14:34:37|3827.6
14:34:38|3827.26
14:34:39|3827.88
14:34:40|3828.16
14:34:41|3827.37
14:34:42|3827.82
14:34:43|3827.7
14:34:44|3827.69
14:34:45|3828.1
14:34:46|3827.
14:34:47|3827.11
14:34:48|3826.6
14:34:49|3825.59
14:34:50|3825.45
14:34:51|3825.77
14:34:52|3825.28
14:34:53|3825.78
14:34:54|3826.69
14:34:55|3827.08
14:34:56|3826.96
14:34:57|3826.94
14:34:58|3827.18
14:34:59|3827.13
14:35:00|3828.11
14:35:01|3827.54
14:35:03|3829.
14:35:03|3828.27
14:35:05|3829.2
14:35:05|3829.28
14:35:06|3829.4
14:35:07|3829.21
14:35:09|3829.78
14:35:10|3830.
14:35:11|3829.47
14:35:13|3830.02
14:35:14|3831.38
14:35:14|3831.06
14:35:15|3831.08
14:35:16|3831.05
14:35:17|3831.61
14:35:18|3832.48
14:35:19|3832.69
14:35:20|3832.4
14:35:21|3831.91
14:35:23|3832.41
14:35:23|3832.54
14:35:25|3833.47
14:35:26|3833.72
14:35:26|3833.21
14:35:27|3832.45
14:35:28|3832.8
14:35:29|3832.07
14:35:30|3831.46
14:35:31|3832.18
14:35:32|3831.61
14:35:34|3831.95
14:35:36|3832.36
14:35:36|3832.44
14:35:37|3831.61
14:35:39|3831.03
14:35:39|3830.93
14:35:40|3832.01
14:35:41|3831.74
14:35:42|3832.
14:35:44|3832.21
14:35:44|3831.74
14:35:45|3832.12
14:35:46|3831.83
14:35:47|3831.18
14:35:48|3831.05
14:35:49|3831.16
14:35:50|3831.59
14:35:52|3833.36
14:35:52|3832.59
14:35:53|3832.25
14:35:54|3832.97
14:35:55|3833.25
14:35:57|3832.
14:35:58|3832.8
14:35:59|3832.51
14:35:59|3832.05
14:36:00|3832.79
14:36:02|3833.36
14:36:04|3840.
14:36:05|3838.17
14:36:06|3836.6
14:36:07|3837.39
14:36:08|3836.8
14:36:08|3837.42
14:36:09|3836.86
14:36:10|3836.96
14:36:11|3837.39
14:36:13|3837.79
14:36:13|3837.64
14:36:15|3836.87
14:36:16|3837.95
14:36:17|3838.57
14:36:18|3836.48
14:36:18|3837.99
14:36:20|3837.6
14:36:21|3838.29
14:36:22|3838.2
14:36:23|3838.57
14:36:24|3838.61
14:36:24|3838.64
14:36:27|3838.8
14:36:28|3839.18
14:36:28|3839.21
14:36:29|3838.7
14:36:31|3838.9
14:36:31|3838.8
14:36:32|3838.26
14:36:34|3840.01
14:36:35|3839.94
14:36:35|3839.62
14:36:36|3839.95
14:36:37|3839.59
14:36:38|3839.48
14:36:39|3839.03
14:36:40|3841.04
14:36:42|3840.92
14:36:42|3841.
14:36:44|3840.67
14:36:45|3840.75
14:36:46|3840.26
14:36:46|3840.01
14:36:47|3840.45
14:36:48|3840.12
14:36:50|3840.39
14:36:50|3840.41
14:36:52|3839.
14:36:52|3838.46
14:36:53|3835.8
14:36:55|3836.
14:36:55|3836.6
14:36:57|3837.93
14:36:57|3838.
14:36:59|3838.45
14:37:00|3838.4
14:37:00|3838.55
14:37:02|3837.73
14:37:02|3837.
14:37:05|3837.73
14:37:05|3836.56
14:37:06|3835.87
14:37:07|3836.31
14:37:08|3835.69
14:37:10|3837.62
14:37:10|3836.99
14:37:12|3837.64
14:37:12|3837.72
14:37:14|3838.34
14:37:14|3838.
14:37:16|3837.92
14:37:16|3837.41
14:37:17|3838.18
14:37:19|3839.2
14:37:19|3839.06
14:37:20|3837.89
14:37:22|3838.07
14:37:23|3837.59
14:37:23|3838.
14:37:24|3839.1
14:37:25|3838.51
14:37:26|3838.77
14:37:28|3839.01
14:37:29|3837.99
14:37:29|3838.15
14:37:30|3837.5
14:37:31|3837.71
14:37:33|3839.16
14:37:33|3839.54
14:37:34|3839.41
14:37:36|3839.79
14:37:36|3839.69
14:37:37|3839.99
14:37:38|3839.87
14:37:40|3840.21
14:37:41|3841.
14:37:41|3840.4
14:37:42|3840.8
14:37:44|3840.51
14:37:44|3841.55
14:37:45|3841.23
14:37:47|3841.55
14:37:48|3840.81
14:37:49|3841.78
14:37:50|3841.92
14:37:51|3841.97
14:37:52|3842.29
14:37:52|3842.53
14:37:53|3842.16
14:37:55|3841.91
14:37:56|3842.23
14:37:57|3842.45
14:37:58|3842.4
14:38:00|3842.69
14:38:01|3842.68
14:38:02|3842.51
14:38:02|3842.25
14:38:04|3841.21
14:38:05|3840.84
14:38:06|3841.24
14:38:07|3841.7
14:38:08|3842.3
14:38:09|3842.4
14:38:10|3841.88
14:38:11|3842.36
14:38:12|3842.25
14:38:13|3842.69
14:38:14|3843.69
14:38:15|3843.06
14:38:16|3842.75
14:38:17|3842.99
14:38:18|3843.81
14:38:19|3843.99
14:38:20|3845.94
14:38:21|3844.34
14:38:22|3843.97
14:38:23|3844.75
14:38:24|3844.58
14:38:25|3844.52
14:38:26|3844.39
14:38:27|3844.77
14:38:28|3842.82
14:38:29|3843.4
14:38:30|3841.61
14:38:31|3842.5
14:38:32|3842.
14:38:33|3842.03
14:38:34|3841.76
14:38:35|3842.09
14:38:36|3842.4
14:38:37|3841.78
14:38:38|3841.15
14:38:39|3842.06
14:38:40|3842.02
14:38:41|3842.76
14:38:42|3842.14
14:38:43|3842.17
14:38:44|3842.07
14:38:45|3842.19
14:38:46|3841.86
14:38:47|3840.6
14:38:49|3839.73
14:38:49|3838.87
14:38:50|3838.8
14:38:51|3838.72
14:38:52|3838.66
14:38:53|3839.01
14:38:55|3840.04
14:38:55|3839.28
14:38:56|3839.02
14:38:57|3839.41
14:38:59|3838.91
14:38:59|3838.92
14:39:00|3839.19
14:39:02|3839.07
14:39:03|3839.26
14:39:04|3839.11
14:39:04|3838.86
14:39:07|3838.73
14:39:07|3838.88
14:39:08|3838.44
14:39:10|3838.17
14:39:11|3837.84
14:39:12|3837.9
14:39:13|3839.4
14:39:14|3839.79
14:39:15|3839.66
14:39:16|3839.69
14:39:18|3838.26
14:39:18|3838.81
14:39:19|3840.31
14:39:20|3838.91
14:39:22|3839.39
14:39:23|3838.36
14:39:23|3838.57
14:39:25|3838.51
14:39:26|3838.05
14:39:27|3838.23
14:39:28|3838.5
14:39:30|3837.43
14:39:30|3836.36
14:39:32|3837.23
14:39:32|3836.39
14:39:33|3836.88
14:39:35|3836.74
14:39:35|3836.53
14:39:37|3836.41
14:39:38|3836.14
14:39:39|3836.58
14:39:40|3838.
14:39:40|3838.37
14:39:41|3838.24
14:39:43|3838.41
14:39:44|3838.47
14:39:45|3838.58
14:39:46|3838.35
14:39:46|3838.79
14:39:48|3839.28
14:39:49|3839.25
14:39:49|3839.39
14:39:51|3838.62
14:39:52|3839.16
14:39:52|3839.32
14:39:54|3839.77
14:39:54|3841.2
14:39:55|3840.48
14:39:57|3840.13
14:39:58|3840.35
14:39:58|3840.72
14:40:00|3839.66
14:40:00|3839.64
14:40:02|3838.64
14:40:04|3837.77
14:40:04|3838.
14:40:05|3838.04
14:40:07|3838.51
14:40:09|3838.24
14:40:09|3838.21
14:40:10|3838.25
14:40:11|3841.55
14:40:13|3840.93
14:40:14|3840.45
14:40:15|3840.63
14:40:16|3840.18
14:40:16|3840.
14:40:18|3839.67
14:40:19|3840.8
14:40:20|3841.25
14:40:21|3840.98
14:40:22|3841.27
14:40:23|3841.12
14:40:24|3841.23
14:40:25|3841.2
14:40:26|3840.1
14:40:27|3840.36
14:40:29|3840.84
14:40:30|3841.11
14:40:31|3841.8
14:40:31|3841.57
14:40:32|3841.66
14:40:34|3841.53
14:40:34|3840.93
14:40:36|3841.36
14:40:37|3842.02
14:40:37|3842.
14:40:39|3841.79
14:40:39|3841.54
14:40:41|3841.64
14:40:42|3841.8
14:40:42|3841.82
14:40:43|3841.79
14:40:45|3841.56
14:40:46|3841.56
14:40:47|3841.82
14:40:48|3841.86
14:40:49|3842.1
14:40:50|3841.54
14:40:51|3841.48
14:40:52|3840.64
14:40:53|3840.57
14:40:54|3840.79
14:40:55|3840.58
14:40:56|3840.36
14:40:57|3838.7
14:40:58|3838.94
14:40:59|3839.09
14:41:00|3838.67
14:41:01|3837.6
14:41:02|3838.2
14:41:03|3838.19
14:41:04|3836.64
14:41:05|3837.62
14:41:06|3838.29
14:41:07|3837.27
14:41:09|3836.67
14:41:09|3837.13
14:41:10|3836.3
14:41:12|3836.73
14:41:12|3836.26
14:41:14|3836.62
14:41:14|3836.45
14:41:15|3836.47
14:41:16|3837.43
14:41:17|3837.34
14:41:18|3836.46
14:41:19|3836.59
14:41:20|3837.08
14:41:21|3836.39
14:41:22|3836.24
14:41:24|3836.16
14:41:24|3836.68
14:41:25|3836.61
14:41:26|3836.78
14:41:27|3836.59
14:41:28|3836.15
14:41:29|3835.62
14:41:30|3835.84
14:41:32|3835.66
14:41:32|3835.8
14:41:33|3835.04
14:41:35|3835.24
14:41:36|3831.51
14:41:37|3830.57
14:41:38|3830.4
14:41:38|3830.66
14:41:40|3830.21
14:41:41|3830.13
14:41:41|3828.2
14:41:42|3827.49
14:41:43|3825.98
14:41:45|3824.82
14:41:47|3824.94
14:41:47|3825.85
14:41:48|3826.57
14:41:49|3828.6
14:41:50|3827.37
14:41:51|3827.4
14:41:52|3827.2
14:41:53|3828.38
14:41:54|3827.67
14:41:56|3827.98
14:41:57|3827.
14:41:58|3827.1
14:41:58|3826.84
14:41:59|3827.11
14:42:00|3825.99
14:42:01|3825.2
14:42:03|3823.8
14:42:04|3824.27
14:42:04|3825.77
14:42:05|3824.22
14:42:06|3824.96
14:42:07|3824.31
14:42:08|3823.56
14:42:10|3821.8
14:42:12|3822.29
14:42:12|3822.4
14:42:13|3822.
14:42:15|3824.66
14:42:17|3824.01
14:42:17|3823.95
14:42:19|3824.03
14:42:20|3824.74
14:42:21|3824.74
14:42:21|3824.41
14:42:22|3824.21
14:42:24|3824.57
14:42:25|3825.25
14:42:26|3824.88
14:42:27|3824.5
14:42:28|3824.49
14:42:29|3825.
14:42:30|3824.54
14:42:31|3825.75
14:42:32|3824.66
14:42:33|3826.11
14:42:34|3825.92
14:42:35|3826.12
14:42:36|3825.97
14:42:37|3826.31
14:42:38|3827.38
14:42:39|3827.81
14:42:40|3829.68
14:42:41|3829.55
14:42:42|3830.06
14:42:43|3830.08
14:42:44|3829.67
14:42:45|3829.82
14:42:46|3829.8
14:42:47|3829.04
14:42:48|3829.33
14:42:49|3830.
14:42:50|3830.66
14:42:51|3830.8
14:42:52|3830.74
14:42:54|3830.82
14:42:54|3830.35
14:42:55|3829.58
14:42:56|3829.96
14:42:57|3830.3
14:42:58|3831.6
14:43:00|3831.
14:43:01|3831.37
14:43:01|3831.27
14:43:02|3829.87
14:43:03|3829.3
14:43:04|3828.7
14:43:05|3826.82
14:43:06|3826.57
14:43:07|3827.7
14:43:08|3827.08
14:43:09|3828.01
14:43:11|3828.18
14:43:11|3827.
14:43:13|3827.31
14:43:14|3827.27
14:43:15|3827.5
14:43:15|3826.62
14:43:16|3825.89
14:43:18|3827.23
14:43:18|3827.53
14:43:20|3826.33
14:43:21|3826.32
14:43:22|3826.77
14:43:22|3827.23
14:43:23|3826.59
14:43:25|3826.81
14:43:25|3826.52
14:43:26|3825.99
14:43:27|3825.89
14:43:29|3825.38
14:43:30|3825.16
14:43:31|3824.92
14:43:31|3824.43
14:43:33|3824.54
14:43:34|3824.21
14:43:34|3823.47
14:43:36|3820.37
14:43:37|3818.89
14:43:38|3818.
14:43:39|3818.4
14:43:40|3819.4
14:43:41|3817.63
14:43:42|3817.7
14:43:43|3816.41
14:43:44|3815.6
14:43:45|3815.19
14:43:46|3815.4
14:43:47|3812.86
14:43:48|3813.01
14:43:48|3811.81
14:43:50|3808.99
14:43:53|3808.03
14:43:53|3805.15
14:43:54|3804.74
14:43:55|3801.68
14:43:56|3803.39
14:43:58|3804.6
14:43:58|3802.6
14:43:59|3792.48
14:44:01|3791.6
14:44:02|3793.19
14:44:03|3793.95
14:44:04|3795.99
14:44:04|3797.52
14:44:06|3795.59
14:44:07|3794.78
14:44:08|3800.
14:44:10|3798.16
14:44:11|3807.
14:44:12|3799.12
14:44:13|3798.02
14:44:14|3803.73
14:44:16|3805.23
14:44:17|3804.99
14:44:18|3805.99
14:44:19|3805.72
14:44:20|3805.71
14:44:21|3805.98
14:44:21|3806.99
14:44:23|3805.04
14:44:23|3802.49
14:44:25|3803.43
14:44:26|3802.7
14:44:28|3808.26
14:44:29|3805.
14:44:29|3803.49
14:44:30|3802.58
14:44:31|3804.03
14:44:32|3804.19
14:44:34|3804.31
14:44:35|3804.03
14:44:36|3801.87
14:44:37|3802.47
14:44:38|3801.41
14:44:39|3802.04
14:44:40|3800.46
14:44:41|3802.96
14:44:42|3803.97
14:44:43|3798.
14:44:44|3804.34
14:44:45|3802.4
14:44:46|3802.57
14:44:47|3803.71
14:44:48|3803.81
14:44:49|3805.84
14:44:50|3805.44
14:44:51|3805.2
14:44:52|3802.
14:44:53|3804.79
14:44:54|3804.89
14:44:55|3804.53
14:44:56|3803.45
14:44:57|3805.15
14:44:58|3805.4
14:44:59|3807.37
14:45:00|3808.61
14:45:01|3804.89
14:45:02|3809.08
14:45:03|3808.27
14:45:04|3805.4
14:45:05|3808.69
14:45:06|3806.16
14:45:07|3808.41
14:45:08|3806.98
14:45:09|3803.46
14:45:10|3808.54
14:45:12|3798.8
14:45:13|3806.77
14:45:14|3802.6
14:45:14|3806.7
14:45:16|3797.22
14:45:17|3800.84
14:45:18|3794.
14:45:18|3798.37
14:45:19|3796.7
14:45:20|3797.38
14:45:22|3797.82
14:45:23|3796.85
14:45:24|3797.6
14:45:25|3794.21
14:45:26|3797.78
14:45:27|3792.26
14:45:28|3794.95
14:45:29|3791.
14:45:30|3796.69
14:45:31|3790.
14:45:32|3792.87
14:45:33|3791.
14:45:34|3787.6
14:45:35|3789.2
14:45:36|3787.69
14:45:37|3790.
14:45:38|3789.6
14:45:39|3788.52
14:45:40|3789.83
14:45:41|3787.65
14:45:42|3788.2
14:45:43|3790.8
14:45:45|3789.32
14:45:45|3789.8
14:45:46|3788.08
14:45:47|3786.05
14:45:48|3790.45
14:45:49|3784.83
14:45:50|3789.9
14:45:51|3784.59
14:45:52|3783.22
14:45:53|3784.27
14:45:54|3784.
14:45:55|3784.87
14:45:56|3782.38
14:45:58|3780.82
14:45:58|3787.87
14:45:59|3781.
14:46:01|3787.4
14:46:01|3781.81
14:46:02|3786.93
14:46:03|3789.03
14:46:04|3788.6
14:46:05|3789.61
14:46:06|3788.41
14:46:07|3787.04
14:46:08|3787.
14:46:09|3787.77
14:46:10|3788.79
14:46:12|3787.47
14:46:12|3788.67
14:46:13|3793.38
14:46:14|3788.19
14:46:16|3788.77
14:46:16|3787.23
14:46:18|3788.46
14:46:18|3783.57
14:46:20|3787.64
14:46:21|3784.37
14:46:21|3790.97
14:46:23|3792.
14:46:24|3786.41
14:46:25|3784.03
14:46:26|3788.06
14:46:27|3787.02
14:46:29|3784.71
14:46:30|3788.4
14:46:31|3785.82
14:46:31|3786.8
14:46:33|3780.8
14:46:34|3784.89
14:46:34|3783.21
14:46:35|3785.86
14:46:36|3785.87
14:46:37|3783.2
14:46:39|3783.
14:46:40|3788.53
14:46:42|3785.8
14:46:42|3786.41
14:46:43|3786.19
14:46:44|3786.04
14:46:45|3785.93
14:46:46|3783.6
14:46:48|3784.94
14:46:48|3786.51
14:46:49|3785.97
14:46:50|3784.57
14:46:51|3784.46
14:46:52|3787.14
14:46:53|3786.87
14:46:55|3784.61
14:46:56|3783.
14:46:57|3786.
14:46:58|3774.08
14:46:59|3780.66
14:47:00|3777.65
14:47:01|3784.
14:47:03|3777.4
14:47:03|3774.99
14:47:05|3785.17
14:47:05|3781.55
14:47:06|3775.27
14:47:07|3776.84
14:47:08|3780.42
14:47:09|3785.17
14:47:10|3783.
14:47:11|3774.47
14:47:12|3776.98
14:47:14|3775.66
14:47:16|3779.84
14:47:17|3780.41
14:47:18|3780.53
14:47:18|3778.17
14:47:20|3777.82
14:47:21|3778.99
14:47:21|3779.49
14:47:23|3774.46
14:47:24|3779.2
14:47:25|3780.59
14:47:25|3782.34
14:47:27|3782.82
14:47:28|3789.48
14:47:29|3780.33
14:47:30|3779.9
14:47:32|3785.59
14:47:33|3789.91
14:47:34|3781.2
14:47:35|3790.03
14:47:35|3787.55
14:47:36|3788.99
14:47:37|3787.
14:47:39|3788.42
14:47:40|3789.57
14:47:41|3783.39
14:47:42|3780.83
14:47:43|3787.25
14:47:44|3788.52
14:47:45|3789.6
14:47:46|3788.4
14:47:47|3790.1
14:47:48|3790.81
14:47:49|3789.39
14:47:50|3792.54
14:47:51|3786.78
14:47:52|3790.
14:47:53|3789.72
14:47:54|3787.22
14:47:55|3790.4
14:47:56|3791.99
14:47:57|3793.61
14:47:58|3786.81
14:47:59|3792.23
14:48:00|3792.55
14:48:01|3792.75
14:48:02|3793.54
14:48:03|3791.
14:48:04|3795.19
14:48:05|3792.54
14:48:06|3791.13
14:48:07|3792.56
14:48:08|3793.03
14:48:09|3790.72
14:48:10|3791.75
14:48:11|3792.39
14:48:12|3791.41
14:48:13|3792.93
14:48:14|3793.8
14:48:16|3794.43
14:48:16|3792.
14:48:18|3792.67
14:48:19|3791.83
14:48:20|3791.21
14:48:21|3792.4
14:48:22|3791.54
14:48:23|3791.55
14:48:24|3792.53
14:48:25|3786.17
14:48:27|3791.89
14:48:28|3792.19
14:48:29|3790.77
14:48:30|3787.67
14:48:31|3788.79
14:48:32|3788.92
14:48:33|3787.93
14:48:34|3791.15
14:48:35|3790.04
14:48:36|3787.89
14:48:37|3788.12
14:48:39|3789.04
14:48:40|3789.4
14:48:40|3791.24
14:48:42|3791.67
14:48:42|3788.65
14:48:44|3785.81
14:48:44|3788.66
14:48:45|3785.55
14:48:47|3788.94
14:48:47|3787.39
14:48:48|3790.63
14:48:49|3784.58
14:48:50|3786.79
14:48:51|3787.
14:48:52|3784.83
14:48:53|3786.18
14:48:55|3787.02
14:48:55|3786.18
14:48:56|3786.18
14:48:58|3783.
14:48:58|3784.39
14:48:59|3785.43
14:49:00|3784.32
14:49:01|3786.2
14:49:02|3782.23
14:49:03|3784.38
14:49:04|3782.1
14:49:05|3785.05
14:49:06|3784.79
14:49:07|3782.84
14:49:08|3784.2
14:49:09|3782.9
14:49:10|3782.21
14:49:11|3782.98
14:49:12|3783.3
14:49:14|3781.87
14:49:14|3782.39
14:49:16|3784.52
14:49:16|3781.8
14:49:18|3780.67
14:49:18|3781.44
14:49:20|3781.59
14:49:21|3781.22
14:49:22|3782.16
14:49:22|3785.91
14:49:23|3780.58
14:49:25|3784.95
14:49:26|3783.75
14:49:26|3785.2
14:49:27|3785.48
14:49:29|3786.79
14:49:29|3786.01
14:49:31|3788.2
14:49:32|3789.2
14:49:32|3788.51
14:49:34|3787.79
14:49:34|3788.38
14:49:35|3789.32
14:49:37|3789.72
14:49:38|3784.15
14:49:39|3790.32
14:49:40|3790.71
14:49:41|3790.08
14:49:42|3790.7
14:49:43|3791.45
14:49:44|3790.89
14:49:45|3790.96
14:49:46|3790.41
14:49:47|3791.59
14:49:48|3791.77
14:49:49|3790.97
14:49:50|3791.46
14:49:51|3791.09
14:49:52|3790.88
14:49:53|3791.51
14:49:54|3791.97
14:49:55|3791.21
14:49:56|3792.14
14:49:57|3790.55
14:49:58|3791.
14:49:59|3791.59
14:50:00|3792.44
14:50:01|3792.6
14:50:02|3791.75
14:50:03|3791.
14:50:04|3790.2
14:50:05|3790.57
14:50:06|3790.39
14:50:07|3790.55
14:50:08|3787.61
14:50:09|3787.02
14:50:10|3786.58
14:50:11|3787.28
14:50:12|3786.01
14:50:13|3787.32
14:50:14|3787.2
14:50:15|3786.99
14:50:16|3786.84
14:50:17|3786.
14:50:18|3783.6
14:50:19|3783.42
14:50:20|3784.4
14:50:21|3784.99
14:50:22|3784.99
14:50:23|3784.93
14:50:24|3785.67
14:50:25|3787.08
14:50:27|3788.1
14:50:28|3787.93
14:50:28|3788.43
14:50:29|3788.27
14:50:31|3788.31
14:50:31|3788.39
14:50:32|3787.4
14:50:33|3788.29
14:50:34|3788.14
14:50:35|3788.94
14:50:37|3787.96
14:50:37|3788.89
14:50:39|3789.16
14:50:39|3789.86
14:50:40|3789.19
14:50:41|3788.31
14:50:43|3789.54
14:50:43|3789.79
14:50:44|3790.6
14:50:45|3790.02
14:50:46|3790.
14:50:47|3789.34
14:50:49|3787.8
14:50:49|3788.41
14:50:51|3788.86
14:50:51|3788.86
14:50:52|3787.99
14:50:53|3788.29
14:50:54|3787.
14:50:56|3784.8
14:50:56|3786.1
14:50:57|3786.6
14:50:59|3787.
14:50:59|3787.56
14:51:00|3787.7
14:51:01|3789.63
14:51:02|3790.5
14:51:03|3789.39
14:51:04|3790.6
14:51:05|3789.55
14:51:06|3788.8
14:51:07|3786.71
14:51:09|3787.27
14:51:10|3786.8
14:51:10|3786.63
14:51:12|3785.19
14:51:13|3785.05
14:51:14|3785.92
14:51:15|3786.4
14:51:15|3784.85
14:51:17|3785.94
14:51:19|3785.61
14:51:20|3785.06
14:51:21|3786.18
14:51:22|3785.2
14:51:22|3786.27
14:51:24|3787.46
14:51:25|3788.57
14:51:26|3789.64
14:51:27|3788.47
14:51:28|3788.33
14:51:29|3788.22
14:51:31|3788.01
14:51:32|3788.19
14:51:33|3789.
14:51:34|3790.64
14:51:35|3790.21
14:51:36|3790.07
14:51:37|3790.15
14:51:38|3790.
14:51:39|3789.88
14:51:40|3789.93
14:51:41|3790.8
14:51:42|3790.26
14:51:43|3791.32
14:51:44|3790.78
14:51:45|3790.68
14:51:46|3790.59
14:51:47|3792.11
14:51:48|3791.97
14:51:49|3792.02
14:51:50|3792.5
14:51:51|3792.73
14:51:52|3792.49
14:51:53|3792.91
14:51:54|3793.04
14:51:55|3792.81
14:51:57|3792.86
14:51:57|3793.12
14:51:58|3793.2
14:51:59|3794.1
14:52:00|3794.27
14:52:02|3794.19
14:52:03|3794.84
14:52:04|3795.64
14:52:05|3795.19
14:52:05|3796.6
14:52:06|3797.79
14:52:08|3797.46
14:52:08|3798.
14:52:10|3798.8
14:52:11|3799.59
14:52:11|3800.8
14:52:12|3799.6
14:52:13|3800.27
14:52:14|3801.29
14:52:15|3801.74
14:52:16|3801.67
14:52:18|3801.99
14:52:19|3801.39
14:52:20|3801.8
14:52:21|3802.16
14:52:22|3800.61
14:52:23|3798.51
14:52:25|3799.3
14:52:25|3799.78
14:52:26|3801.45
14:52:27|3802.4
14:52:29|3803.06
14:52:29|3802.37
14:52:30|3802.68
14:52:32|3802.8
14:52:32|3802.82
14:52:33|3802.53
14:52:35|3803.56
14:52:35|3803.4
14:52:36|3803.47
14:52:37|3804.1
14:52:39|3804.43
14:52:39|3804.5
14:52:40|3803.59
14:52:41|3804.11
14:52:42|3803.99
14:52:44|3804.08
14:52:44|3802.29
14:52:45|3803.72
14:52:47|3803.66
14:52:47|3802.92
14:52:48|3803.
14:52:50|3802.79
14:52:50|3802.77
14:52:51|3802.79
14:52:53|3802.72
14:52:53|3803.61
14:52:55|3803.8
14:52:55|3802.87
14:52:56|3802.92
14:52:57|3801.52
14:52:59|3801.31
14:52:59|3800.59
14:53:00|3798.77
14:53:01|3799.2
14:53:02|3798.98
14:53:03|3800.19
14:53:04|3801.04
14:53:05|3802.
14:53:06|3802.35
14:53:07|3800.14
14:53:08|3799.98
14:53:10|3800.27
14:53:10|3799.91
14:53:12|3800.61
14:53:12|3798.59
14:53:14|3798.9
14:53:15|3799.37
14:53:15|3799.45
14:53:16|3799.9
14:53:17|3799.4
14:53:18|3800.08
14:53:20|3800.07
14:53:21|3799.61
14:53:22|3799.41
14:53:23|3799.26
14:53:25|3800.38
14:53:26|3801.99
14:53:27|3802.98
14:53:28|3801.99
14:53:29|3800.99
14:53:29|3800.66
14:53:31|3800.89
14:53:33|3801.
14:53:33|3800.52
14:53:34|3801.37
14:53:35|3801.99
14:53:37|3802.16
14:53:38|3802.66
14:53:39|3803.1
14:53:40|3802.34
14:53:40|3802.31
14:53:42|3802.1
14:53:43|3801.48
14:53:43|3800.49
14:53:44|3800.51
14:53:45|3800.
14:53:47|3801.2
14:53:47|3800.57
14:53:48|3800.53
14:53:50|3800.61
14:53:51|3801.09
14:53:52|3800.96
14:53:53|3800.98
14:53:54|3802.09
14:53:55|3801.93
14:53:56|3801.6
14:53:57|3801.98
14:53:58|3801.55
14:53:59|3802.42
14:54:00|3801.98
14:54:01|3802.1
14:54:02|3802.65
14:54:03|3802.
14:54:05|3802.61
14:54:05|3802.52
14:54:06|3802.41
14:54:07|3802.8
14:54:08|3803.23
14:54:09|3803.1
14:54:11|3803.19
14:54:11|3802.62
14:54:13|3803.26
14:54:14|3803.13
14:54:14|3803.44
14:54:16|3803.06
14:54:17|3804.38
14:54:18|3805.94
14:54:19|3806.21
14:54:20|3805.33
14:54:21|3805.3
14:54:22|3806.95
14:54:24|3805.41
14:54:24|3806.39
14:54:26|3806.46
14:54:26|3806.76
14:54:28|3806.27
14:54:29|3806.67
14:54:29|3807.
14:54:31|3806.4
14:54:31|3807.89
14:54:33|3807.49
14:54:33|3807.3
14:54:35|3806.7
14:54:37|3805.43
14:54:37|3803.13
14:54:39|3804.
14:54:39|3803.81
14:54:41|3802.7
14:54:41|3801.31
14:54:42|3802.16
14:54:44|3801.74
14:54:44|3802.32
14:54:45|3801.94
14:54:46|3801.72
14:54:47|3801.78
14:54:48|3801.68
14:54:49|3801.79
14:54:50|3801.19
14:54:51|3799.51
14:54:53|3800.35
14:54:54|3800.47
14:54:54|3799.64
14:54:55|3799.18
14:54:56|3798.57
14:54:57|3799.2
14:54:58|3798.88
14:55:00|3798.67
14:55:00|3797.45
14:55:01|3797.47
14:55:02|3798.82
14:55:03|3800.38
14:55:04|3801.66
14:55:05|3800.17
14:55:07|3800.41
14:55:08|3799.71
14:55:09|3800.6
14:55:11|3801.49
14:55:12|3801.61
14:55:12|3802.26
14:55:14|3802.44
14:55:15|3801.87
14:55:16|3799.98
14:55:17|3799.6
14:55:17|3799.71
14:55:19|3800.6
14:55:20|3801.66
14:55:21|3803.39
14:55:23|3802.8
14:55:24|3802.8
14:55:25|3803.53
14:55:26|3803.18
14:55:27|3803.99
14:55:28|3802.85
14:55:29|3802.6
14:55:30|3801.95
14:55:31|3800.86
14:55:32|3802.39
14:55:33|3802.43
14:55:34|3803.2
14:55:35|3805.03
14:55:36|3804.15
14:55:37|3803.61
14:55:38|3803.81
14:55:39|3803.59
14:55:40|3804.
14:55:41|3805.
14:55:42|3805.71
14:55:43|3805.74
14:55:44|3805.75
14:55:45|3805.78
14:55:46|3805.67
14:55:47|3805.63
14:55:48|3805.72
14:55:49|3804.68
14:55:50|3805.33
14:55:51|3806.51
14:55:52|3806.05
14:55:53|3806.43
14:55:55|3806.25
14:55:55|3806.86
14:55:56|3806.52
14:55:57|3805.77
14:55:58|3805.4
14:55:59|3805.79
14:56:00|3804.34
14:56:02|3805.
14:56:02|3805.01
14:56:03|3804.12
14:56:05|3804.24
14:56:05|3804.66
14:56:07|3804.59
14:56:08|3804.9
14:56:09|3804.
14:56:10|3803.2
14:56:10|3802.01
14:56:11|3800.8
14:56:13|3800.84
14:56:14|3802.38
14:56:15|3802.07
14:56:15|3802.66
14:56:17|3802.72
14:56:17|3802.77
14:56:18|3804.57
14:56:20|3803.81
14:56:20|3805.79
14:56:21|3805.2
14:56:24|3803.5
14:56:25|3802.54
14:56:26|3804.16
14:56:27|3803.4
14:56:28|3803.74
14:56:29|3804.83
14:56:30|3805.56
14:56:31|3805.4
14:56:32|3805.65
14:56:33|3805.74
14:56:35|3805.28
14:56:35|3805.58
14:56:36|3805.73
14:56:37|3805.6
14:56:38|3805.47
14:56:39|3805.03
14:56:41|3805.25
14:56:41|3804.96
14:56:42|3805.15
14:56:44|3804.74
14:56:44|3803.46
14:56:45|3804.66
14:56:46|3805.57
14:56:47|3805.59
14:56:48|3805.44
14:56:50|3805.38
14:56:50|3805.21
14:56:51|3805.1
14:56:52|3805.12
14:56:53|3802.37
14:56:54|3803.17
14:56:56|3804.06
14:56:57|3803.64
14:56:57|3804.28
14:56:58|3803.43
14:56:59|3803.15
14:57:00|3803.2
14:57:01|3803.51
14:57:02|3803.19
14:57:03|3801.39
14:57:04|3798.8
14:57:05|3801.
14:57:06|3801.15
14:57:07|3801.29
14:57:08|3802.2
14:57:09|3800.76
14:57:10|3800.79
14:57:11|3800.57
14:57:12|3800.73
14:57:14|3799.4
14:57:14|3799.94
14:57:15|3799.15
14:57:16|3798.8
14:57:17|3797.67
14:57:18|3798.47
14:57:19|3799.
14:57:20|3797.6
14:57:21|3796.69
14:57:22|3795.53
14:57:24|3796.21
14:57:26|3795.94
14:57:26|3795.85
14:57:27|3796.43
14:57:28|3795.82
14:57:30|3796.41
14:57:30|3795.93
14:57:32|3796.46
14:57:33|3795.83
14:57:33|3796.58
14:57:35|3798.1
14:57:35|3796.91
14:57:36|3797.73
14:57:37|3798.81
14:57:39|3800.79
14:57:40|3798.64
14:57:40|3798.2
14:57:41|3796.67
14:57:42|3797.26
14:57:44|3797.31
14:57:44|3796.93
14:57:45|3796.6
14:57:46|3796.82
14:57:47|3796.17
14:57:48|3796.19
14:57:49|3795.73
14:57:51|3795.83
14:57:51|3795.62
14:57:52|3796.04
14:57:53|3795.81
14:57:55|3795.99
14:57:56|3794.98
14:57:56|3794.75
14:57:58|3794.1
14:57:58|3793.64
14:57:59|3794.51
14:58:01|3796.06
14:58:01|3795.32
14:58:03|3795.31
14:58:04|3793.53
14:58:05|3794.6
14:58:05|3794.92
14:58:06|3796.86
14:58:08|3795.8
14:58:08|3796.6
14:58:10|3796.15
14:58:11|3795.69
14:58:12|3795.57
14:58:13|3796.85
14:58:14|3798.6
14:58:15|3797.78
14:58:15|3797.99
14:58:17|3797.67
14:58:18|3797.03
14:58:19|3797.5
14:58:20|3796.83
14:58:21|3796.73
14:58:21|3796.78
14:58:22|3795.2
14:58:23|3794.22
14:58:26|3794.44
14:58:27|3794.2
14:58:28|3795.41
14:58:29|3796.51
14:58:30|3797.01
14:58:31|3796.51
14:58:32|3796.5
14:58:34|3796.63
14:58:35|3797.83
14:58:36|3797.15
14:58:37|3797.36
14:58:37|3797.34
14:58:39|3797.87
14:58:40|3797.96
14:58:40|3799.38
14:58:41|3798.8
14:58:43|3799.16
14:58:44|3799.42
14:58:45|3798.27
14:58:46|3797.64
14:58:47|3798.39
14:58:48|3797.48
14:58:49|3797.73
14:58:50|3797.28
14:58:51|3797.64
14:58:52|3796.41
14:58:53|3796.36
14:58:54|3795.98
14:58:55|3795.95
14:58:56|3796.21
14:58:57|3796.38
14:58:58|3796.67
14:58:59|3796.69
14:59:00|3796.44
14:59:01|3796.
14:59:02|3796.4
14:59:03|3796.7
14:59:04|3796.91
14:59:05|3797.02
14:59:06|3797.1
14:59:07|3797.6
14:59:08|3798.45
14:59:09|3798.61
14:59:10|3800.
14:59:11|3798.63
14:59:12|3799.07
14:59:13|3798.11
14:59:15|3798.31
14:59:15|3798.33
14:59:16|3799.06
14:59:17|3798.84
14:59:18|3798.9
14:59:19|3798.65
14:59:20|3799.03
14:59:22|3800.09
14:59:22|3800.15
14:59:24|3799.72
14:59:24|3799.63
14:59:26|3800.2
14:59:28|3800.06
14:59:29|3799.84
14:59:29|3799.53
14:59:30|3799.54
14:59:32|3799.6
14:59:33|3799.77
14:59:33|3799.95
14:59:34|3801.4
14:59:36|3800.65
14:59:37|3801.42
14:59:38|3801.64
14:59:39|3801.59
14:59:40|3801.69
14:59:41|3801.56
14:59:42|3801.81
14:59:44|3802.1
14:59:45|3801.52
14:59:45|3801.28
14:59:46|3801.36
14:59:47|3801.06
14:59:49|3801.7
14:59:50|3801.45
14:59:50|3800.99
14:59:52|3801.18
14:59:52|3800.94
14:59:54|3800.55
14:59:55|3800.74
14:59:56|3800.71
14:59:57|3799.44
14:59:58|3799.63
14:59:59|3799.49
15:00:00|3799.76
15:00:02|3799.
15:00:02|3798.65
15:00:03|3797.17
15:00:05|3798.32
15:00:05|3798.6
15:00:07|3798.8
15:00:07|3800.
15:00:08|3801.13
15:00:09|3799.93
15:00:11|3800.31
15:00:11|3800.02
15:00:12|3800.6
15:00:13|3801.12
15:00:14|3800.2
15:00:15|3800.02
15:00:16|3799.54
15:00:17|3799.38
15:00:19|3800.01
15:00:20|3799.67
15:00:21|3799.
15:00:21|3800.07
15:00:23|3800.98
15:00:23|3800.92
15:00:24|3800.82
15:00:25|3800.83
15:00:27|3801.19
15:00:28|3802.99
15:00:29|3803.38
15:00:30|3803.72
15:00:31|3803.94
15:00:32|3803.65
15:00:33|3803.91
15:00:34|3803.79
15:00:35|3803.54
15:00:36|3803.98
15:00:37|3803.1
15:00:38|3802.8
15:00:39|3802.32
15:00:40|3802.17
15:00:41|3801.4
15:00:43|3801.55
15:00:44|3800.76
15:00:45|3800.6
15:00:45|3798.96
15:00:47|3797.86
15:00:47|3797.21
15:00:48|3797.06
15:00:49|3798.21
15:00:50|3797.68
15:00:51|3798.45
15:00:52|3798.42
15:00:53|3798.56
15:00:55|3798.15
15:00:55|3798.93
15:00:56|3798.41
15:00:57|3798.81
15:00:58|3799.1
15:01:00|3798.53
15:01:01|3798.48
15:01:01|3799.36
15:01:02|3799.35
15:01:03|3799.63
15:01:04|3799.65
15:01:05|3800.82
15:01:06|3800.48
15:01:07|3800.71
15:01:08|3799.81
15:01:09|3799.82
15:01:11|3799.61
15:01:11|3799.11
15:01:12|3799.54
15:01:13|3800.
15:01:14|3800.17
15:01:15|3801.41
15:01:16|3801.04
15:01:17|3800.94
15:01:18|3801.07
15:01:19|3800.52
15:01:20|3800.99
15:01:21|3801.01
15:01:23|3800.92
15:01:23|3800.85
15:01:24|3800.95
15:01:26|3800.21
15:01:26|3801.11
15:01:28|3801.02
15:01:29|3801.39
15:01:30|3801.11
15:01:32|3801.81
15:01:33|3802.78
15:01:33|3802.87
15:01:35|3802.63
15:01:35|3803.99
15:01:37|3803.15
15:01:38|3803.2
15:01:39|3802.8
15:01:39|3803.
15:01:41|3802.55
15:01:42|3802.43
15:01:43|3803.01
15:01:44|3802.6
15:01:45|3803.19
15:01:46|3803.86
15:01:47|3804.12
15:01:47|3803.7
15:01:49|3804.31
15:01:50|3804.19
15:01:51|3805.
15:01:52|3805.2
15:01:52|3805.
15:01:54|3804.6
15:01:55|3804.72
15:01:55|3804.68
15:01:56|3804.3
15:01:57|3804.73
15:01:59|3805.44
15:02:01|3805.52
15:02:02|3805.83
15:02:02|3805.55
15:02:03|3805.88
15:02:05|3804.78
15:02:05|3804.39
15:02:06|3803.54
15:02:07|3801.49
15:02:08|3803.17
15:02:09|3802.89
15:02:10|3803.53
15:02:11|3803.61
15:02:12|3803.62
15:02:13|3803.41
15:02:14|3803.41
15:02:15|3803.06
15:02:17|3802.99
15:02:17|3801.51
15:02:18|3802.25
15:02:19|3801.43
15:02:20|3801.31
15:02:21|3801.61
15:02:22|3802.18
15:02:23|3801.16
15:02:24|3805.42
15:02:25|3806.02
15:02:26|3805.28
15:02:27|3804.51
15:02:28|3804.42
15:02:29|3805.22
15:02:31|3805.88
15:02:32|3805.67
15:02:34|3805.21
15:02:35|3804.77
15:02:36|3804.52
15:02:36|3804.93
15:02:38|3804.87
15:02:38|3805.09
15:02:40|3805.84
15:02:40|3806.28
15:02:41|3806.14
15:02:42|3806.79
15:02:43|3806.75
15:02:44|3806.6
15:02:46|3806.89
15:02:46|3806.35
15:02:47|3806.65
15:02:48|3807.45
15:02:50|3808.1
15:02:51|3808.75
15:02:51|3809.22
15:02:53|3809.11
15:02:54|3808.95
15:02:55|3809.26
15:02:56|3809.36
15:02:57|3809.91
15:02:58|3810.06
15:02:59|3810.09
15:03:00|3809.69
15:03:01|3809.45
15:03:02|3810.52
15:03:03|3810.72
15:03:04|3810.47
15:03:05|3810.46
15:03:06|3811.4
15:03:07|3810.4
15:03:08|3811.3
15:03:09|3810.48
15:03:11|3810.99
15:03:11|3810.85
15:03:12|3810.5
15:03:13|3810.8
15:03:14|3811.26
15:03:16|3810.41
15:03:16|3811.19
15:03:17|3812.09
15:03:18|3812.86
15:03:19|3812.41
15:03:20|3813.34
15:03:21|3812.6
15:03:22|3812.76
15:03:23|3813.01
15:03:25|3813.26
15:03:25|3813.57
15:03:26|3814.64
15:03:27|3814.74
15:03:28|3815.11
15:03:29|3814.97
15:03:31|3815.43
15:03:32|3815.79
15:03:33|3815.75
15:03:34|3815.52
15:03:35|3815.35
15:03:36|3816.07
15:03:37|3815.2
15:03:38|3816.6
15:03:39|3816.05
15:03:40|3816.2
15:03:41|3816.
15:03:42|3815.21
15:03:43|3815.02
15:03:44|3814.11
15:03:45|3815.04
15:03:46|3814.2
15:03:47|3814.08
15:03:48|3815.39
15:03:49|3815.16
15:03:50|3815.52
15:03:51|3815.18
15:03:52|3814.99
15:03:53|3814.4
15:03:55|3814.8
15:03:56|3814.43
15:03:57|3814.02
15:03:57|3813.8
15:03:58|3813.74
15:03:59|3812.97
15:04:00|3811.1
15:04:01|3810.
15:04:02|3812.26
15:04:03|3811.48
15:04:04|3810.9
15:04:05|3810.36
15:04:06|3810.65
15:04:07|3810.65
15:04:08|3810.71
15:04:09|3810.41
15:04:11|3811.5
15:04:11|3811.19
15:04:12|3812.56
15:04:13|3812.51
15:04:14|3811.93
15:04:15|3809.84
15:04:16|3808.46
15:04:17|3809.17
15:04:18|3809.79
15:04:19|3810.
15:04:21|3810.01
15:04:21|3809.51
15:04:23|3809.76
15:04:24|3809.41
15:04:25|3808.6
15:04:25|3809.34
15:04:27|3809.6
15:04:28|3809.69
15:04:28|3809.31
15:04:29|3809.4
15:04:30|3808.6
15:04:31|3809.41
15:04:32|3808.87
15:04:34|3809.85
15:04:35|3809.58
15:04:36|3807.84
15:04:37|3808.19
15:04:38|3807.88
15:04:39|3807.81
15:04:40|3808.16
15:04:41|3808.16
15:04:42|3809.02
15:04:43|3809.21
15:04:44|3808.34
15:04:45|3807.8
15:04:46|3808.35
15:04:47|3808.47
15:04:48|3808.97
15:04:49|3808.29
15:04:50|3808.81
15:04:51|3808.65
15:04:52|3808.61
15:04:53|3808.26
15:04:55|3808.65
15:04:56|3808.12
15:04:56|3808.17
15:04:58|3808.5
15:04:58|3809.8
15:05:00|3809.17
15:05:00|3810.41
15:05:02|3812.
15:05:04|3813.48
15:05:04|3813.3
15:05:05|3812.98
15:05:06|3812.82
15:05:07|3812.03
15:05:09|3812.14
15:05:10|3812.29
15:05:10|3812.12
15:05:11|3812.59
15:05:12|3811.6
15:05:13|3809.91
15:05:14|3809.2
15:05:15|3810.
15:05:16|3810.6
15:05:17|3811.01
15:05:18|3811.33
15:05:19|3811.61
15:05:20|3811.82
15:05:21|3811.75
15:05:22|3811.89
15:05:23|3810.52
15:05:24|3810.74
15:05:25|3811.33
15:05:26|3812.74
15:05:27|3813.53
15:05:28|3813.21
15:05:29|3812.48
15:05:30|3811.7
15:05:31|3811.35
15:05:33|3811.5
15:05:34|3810.81
15:05:35|3811.35
15:05:36|3811.59
15:05:37|3811.28
15:05:38|3811.09
15:05:40|3810.95
15:05:41|3810.64
15:05:42|3810.65
15:05:43|3809.76
15:05:44|3809.55
15:05:44|3809.79
15:05:46|3809.67
15:05:46|3809.9
15:05:48|3809.74
15:05:49|3809.53
15:05:49|3809.58
15:05:51|3808.77
15:05:52|3808.27
15:05:52|3808.27
15:05:54|3808.25
15:05:54|3808.
15:05:56|3807.85
15:05:57|3809.
15:05:57|3809.2
15:05:58|3809.1
15:06:00|3808.79
15:06:01|3809.49
15:06:02|3810.62
15:06:03|3811.91
15:06:04|3810.4
15:06:05|3809.78
15:06:06|3808.48
15:06:07|3808.
15:06:08|3807.85
15:06:09|3808.66
15:06:10|3807.6
15:06:11|3808.12
15:06:12|3809.03
15:06:13|3809.41
15:06:14|3810.07
15:06:15|3810.86
15:06:16|3812.06
15:06:17|3810.32
15:06:18|3810.79
15:06:19|3810.6
15:06:20|3810.2
15:06:21|3810.73
15:06:22|3811.11
15:06:24|3810.99
15:06:24|3809.6
15:06:25|3810.36
15:06:26|3809.93
15:06:27|3808.58
15:06:28|3808.4
15:06:29|3809.23
15:06:31|3809.75
15:06:31|3809.6
15:06:33|3808.67
15:06:35|3809.35
15:06:36|3809.61
15:06:37|3809.98
15:06:38|3810.77
15:06:39|3810.59
15:06:40|3810.36
15:06:41|3809.9
15:06:42|3809.21
15:06:43|3809.42
15:06:44|3809.33
15:06:45|3808.88
15:06:46|3809.11
15:06:47|3809.01
15:06:48|3808.97
15:06:49|3809.05
15:06:50|3808.88
15:06:51|3809.59
15:06:52|3809.6
15:06:53|3808.46
15:06:54|3808.19
15:06:55|3808.11
15:06:56|3807.77
15:06:57|3808.43
15:06:58|3808.6
15:06:59|3808.76
15:07:00|3808.91
15:07:01|3807.77
15:07:02|3809.13
15:07:04|3809.34
15:07:04|3810.34
15:07:05|3809.84
15:07:07|3809.94
15:07:08|3810.03
15:07:08|3809.63
15:07:09|3809.89
15:07:10|3810.19
15:07:11|3809.96
15:07:12|3809.79
15:07:13|3809.79
15:07:15|3810.16
15:07:16|3810.01
15:07:16|3809.64
15:07:17|3810.42
15:07:18|3810.45
15:07:19|3809.98
15:07:21|3810.39
15:07:21|3810.59
15:07:22|3810.7
15:07:23|3810.62
15:07:24|3810.32
15:07:26|3810.68
15:07:26|3810.
15:07:27|3810.78
15:07:28|3810.06
15:07:29|3810.2
15:07:30|3810.24
15:07:31|3809.81
15:07:32|3809.72
15:07:34|3808.35
15:07:36|3808.97
15:07:37|3808.67
15:07:38|3808.55
15:07:38|3808.26
15:07:40|3808.02
15:07:40|3807.24
15:07:41|3807.09
15:07:42|3805.67
15:07:43|3806.93
15:07:44|3807.01
15:07:46|3807.9
15:07:46|3807.22
15:07:48|3806.59
15:07:49|3806.08
15:07:50|3806.28
15:07:51|3805.89
15:07:52|3806.4
15:07:53|3805.62
15:07:54|3805.99
15:07:55|3805.12
15:07:56|3805.72
15:07:57|3805.21
15:07:58|3804.9
15:07:59|3804.62
15:07:59|3804.4
15:08:01|3805.2
15:08:01|3805.75
15:08:02|3806.7
15:08:04|3806.65
15:08:05|3805.
15:08:06|3806.14
15:08:07|3805.25
15:08:07|3805.6
15:08:09|3806.08
15:08:09|3806.08
15:08:11|3806.9
15:08:11|3806.78
15:08:13|3806.69
15:08:14|3805.93
15:08:15|3806.74
15:08:16|3805.86
15:08:17|3805.72
15:08:18|3806.68
15:08:18|3805.06
15:08:20|3805.39
15:08:21|3804.79
15:08:21|3804.8
15:08:23|3804.8
15:08:24|3804.
15:08:25|3804.01
15:08:27|3803.51
15:08:27|3802.58
15:08:28|3801.46
15:08:29|3802.35
15:08:31|3802.11
15:08:31|3801.6
15:08:32|3801.77
15:08:34|3802.
15:08:35|3801.77
15:08:37|3800.62
15:08:38|3801.12
15:08:39|3801.02
15:08:40|3800.
15:08:40|3799.93
15:08:41|3799.81
15:08:43|3799.22
15:08:43|3798.84
15:08:44|3798.06
15:08:46|3797.72
15:08:46|3798.16
15:08:48|3797.38
15:08:49|3796.95
15:08:50|3796.06
15:08:50|3796.08
15:08:51|3796.6
15:08:52|3795.92
15:08:53|3796.28
15:08:54|3796.14
15:08:55|3795.98
15:08:56|3795.99
15:08:58|3795.81
15:08:59|3795.65
15:08:59|3795.34
15:09:01|3795.45
15:09:02|3796.12
15:09:03|3798.08
15:09:03|3799.32
15:09:05|3797.93
15:09:06|3797.1
15:09:06|3796.74
15:09:08|3795.22
15:09:09|3796.
15:09:09|3794.99
15:09:11|3794.67
15:09:12|3793.52
15:09:12|3793.
15:09:14|3792.86
15:09:14|3793.49
15:09:16|3793.49
15:09:17|3793.95
15:09:18|3793.81
15:09:18|3793.79
15:09:19|3793.23
15:09:21|3793.15
15:09:22|3793.75
15:09:23|3793.84
15:09:23|3793.75
15:09:24|3793.73
15:09:26|3792.69
15:09:26|3792.34
15:09:28|3792.01
15:09:29|3791.62
15:09:30|3792.16
15:09:31|3792.27
15:09:32|3792.32
15:09:32|3791.25
15:09:33|3790.92
15:09:34|3791.79
15:09:35|3791.73
15:09:38|3791.15
15:09:39|3791.53
15:09:39|3791.1
15:09:40|3791.45
15:09:42|3791.08
15:09:43|3790.88
15:09:44|3790.39
15:09:44|3790.49
15:09:45|3790.3
15:09:47|3789.6
15:09:48|3790.35
15:09:49|3790.37
15:09:50|3790.21
15:09:51|3790.35
15:09:52|3790.39
15:09:53|3790.43
15:09:54|3791.21
15:09:55|3791.28
15:09:56|3791.71
15:09:57|3791.62
15:09:58|3792.81
15:09:59|3793.49
15:10:00|3791.77
15:10:01|3791.73
15:10:02|3793.68
15:10:03|3794.
15:10:04|3794.27
15:10:05|3794.24
15:10:06|3796.02
15:10:07|3795.69
15:10:08|3795.
15:10:09|3795.
15:10:10|3795.59
15:10:11|3795.29
15:10:12|3793.52
15:10:13|3795.42
15:10:14|3796.44
15:10:15|3796.03
15:10:16|3796.69
15:10:17|3796.28
15:10:18|3794.92
15:10:19|3796.25
15:10:20|3797.29
15:10:21|3797.85
15:10:22|3796.91
15:10:23|3798.19
15:10:24|3797.62
15:10:25|3797.92
15:10:26|3797.75
15:10:27|3798.8
15:10:28|3798.94
15:10:29|3799.2
15:10:30|3800.4
15:10:31|3800.31
15:10:32|3799.8
15:10:33|3799.54
15:10:34|3799.54
15:10:35|3799.01
15:10:36|3799.18
15:10:37|3799.57
15:10:38|3799.56
15:10:40|3799.31
15:10:40|3799.5
15:10:42|3799.16
15:10:43|3799.87
15:10:44|3799.43
15:10:45|3799.4
15:10:47|3799.11
15:10:48|3799.59
15:10:48|3799.55
15:10:50|3799.86
15:10:50|3799.5
15:10:52|3799.39
15:10:53|3799.2
15:10:54|3800.
15:10:55|3800.
15:10:55|3800.35
15:10:56|3800.01
15:10:58|3799.77
15:10:59|3799.5
15:11:00|3799.46
15:11:00|3798.61
15:11:02|3800.13
15:11:02|3800.18
15:11:03|3800.05
15:11:05|3800.26
15:11:05|3800.56
15:11:07|3799.57
15:11:08|3796.68
15:11:09|3798.32
15:11:10|3798.07
15:11:10|3798.28
15:11:11|3799.41
15:11:13|3799.2
15:11:14|3799.17
15:11:15|3799.28
15:11:16|3799.55
15:11:17|3800.18
15:11:17|3799.41
15:11:18|3799.43
15:11:20|3798.27
15:11:21|3798.87
15:11:21|3798.52
15:11:22|3797.33
15:11:24|3797.03
15:11:24|3796.8
15:11:26|3796.47
15:11:27|3797.2
15:11:27|3797.7
15:11:29|3797.4
15:11:30|3797.75
15:11:31|3798.48
15:11:31|3799.65
15:11:32|3799.16
15:11:33|3798.97
15:11:34|3798.52
15:11:35|3799.81
15:11:36|3800.19
15:11:39|3799.6
15:11:39|3799.65
15:11:41|3799.55
15:11:41|3799.22
15:11:43|3799.12
15:11:43|3799.08
15:11:44|3800.08
15:11:45|3801.3
15:11:46|3802.54
15:11:48|3803.49
15:11:48|3803.57
15:11:49|3803.29
15:11:51|3803.49
15:11:52|3803.31
15:11:53|3802.98
15:11:54|3803.69
15:11:55|3803.62
15:11:56|3803.71
15:11:57|3803.89
15:11:59|3803.81
15:12:00|3804.11
15:12:01|3802.98
15:12:01|3803.59
15:12:02|3803.9
15:12:03|3805.44
15:12:04|3804.53
15:12:05|3803.6
15:12:06|3803.47
15:12:08|3803.01
15:12:09|3803.05
15:12:10|3803.01
15:12:10|3804.18
15:12:11|3803.81
15:12:12|3803.
15:12:13|3802.88
15:12:15|3803.3
15:12:16|3802.61
15:12:17|3803.01
15:12:18|3803.24
15:12:19|3802.65
15:12:20|3802.41
15:12:21|3802.14
15:12:22|3802.88
15:12:23|3803.23
15:12:24|3802.12
15:12:25|3801.85
15:12:26|3802.25
15:12:27|3802.
15:12:28|3802.63
15:12:29|3802.05
15:12:30|3801.85
15:12:32|3801.47
15:12:32|3801.98
15:12:33|3801.98
15:12:34|3801.91
15:12:35|3800.8
15:12:36|3799.36
15:12:37|3800.57
15:12:38|3800.36
15:12:39|3800.01
15:12:40|3800.39
15:12:42|3800.63
15:12:42|3801.6
15:12:44|3800.81
15:12:45|3800.76
15:12:45|3800.99
15:12:46|3800.21
15:12:47|3800.
15:12:48|3799.66
15:12:50|3800.32
15:12:50|3800.08
15:12:51|3800.44
15:12:52|3800.06
15:12:54|3800.4
15:12:54|3800.18
15:12:55|3800.4
15:12:57|3799.8
15:12:57|3799.27
15:12:59|3800.6
15:13:00|3800.
15:13:00|3800.82
15:13:01|3801.59
15:13:02|3800.66
15:13:04|3800.74
15:13:05|3800.23
15:13:05|3802.19
15:13:06|3802.66
15:13:07|3801.14
15:13:09|3801.41
15:13:10|3801.73
15:13:11|3801.44
15:13:11|3802.64
15:13:13|3802.8
15:13:14|3803.39
15:13:14|3803.4
15:13:16|3803.04
15:13:16|3802.45
15:13:17|3802.
15:13:19|3800.09
15:13:19|3800.82
15:13:20|3800.99
15:13:22|3801.33
15:13:23|3801.47
15:13:24|3802.6
15:13:25|3803.67
15:13:26|3803.41
15:13:27|3803.84
15:13:27|3803.96
15:13:29|3803.52
15:13:29|3803.99
15:13:31|3803.22
15:13:31|3802.58
15:13:33|3801.72
15:13:33|3801.63
15:13:34|3801.87
15:13:36|3801.77
15:13:36|3801.22
15:13:37|3801.35
15:13:39|3801.4
15:13:41|3801.53
15:13:42|3803.03
15:13:43|3803.42
15:13:44|3802.83
15:13:45|3802.71
15:13:46|3802.62
15:13:47|3802.79
15:13:48|3801.76
15:13:49|3802.66
15:13:50|3802.92
15:13:51|3802.71
15:13:52|3802.06
15:13:53|3802.14
15:13:54|3801.34
15:13:55|3801.
15:13:56|3800.26
15:13:57|3800.81
15:13:58|3800.7
15:13:59|3801.15
15:14:00|3800.8
15:14:01|3800.51
15:14:02|3800.15
15:14:03|3799.4
15:14:05|3799.79
15:14:06|3800.13
15:14:06|3799.92
15:14:07|3799.27
15:14:08|3799.4
15:14:09|3799.37
15:14:10|3799.11
15:14:11|3799.19
15:14:13|3798.8
15:14:13|3798.63
15:14:15|3799.24
15:14:15|3799.45
15:14:16|3799.26
15:14:17|3799.28
15:14:18|3799.31
15:14:20|3799.03
15:14:20|3799.06
15:14:21|3799.34
15:14:22|3798.8
15:14:23|3798.8
15:14:24|3799.49
15:14:25|3799.49
15:14:26|3799.46
15:14:27|3799.03
15:14:28|3799.36
15:14:29|3799.2
15:14:30|3798.82
15:14:31|3798.3
15:14:32|3798.38
15:14:33|3798.54
15:14:34|3798.83
15:14:35|3799.13
15:14:36|3800.95
15:14:37|3800.5
15:14:38|3802.66
15:14:39|3801.68
15:14:41|3801.19
15:14:43|3799.99
15:14:44|3800.83
15:14:45|3800.75
15:14:46|3800.46
15:14:46|3800.48
15:14:48|3800.34
15:14:49|3799.34
15:14:50|3799.38
15:14:51|3798.74
15:14:52|3798.79
15:14:53|3798.85
15:14:54|3798.4
15:14:55|3798.87
15:14:55|3798.83
15:14:56|3799.05
15:14:58|3799.05
15:14:58|3798.89
15:15:00|3798.3
15:15:00|3798.55
15:15:01|3799.37
15:15:03|3799.45
15:15:03|3799.6
15:15:05|3799.67
15:15:05|3799.39
15:15:06|3799.63
15:15:08|3799.98
15:15:09|3799.53
15:15:10|3801.41
15:15:11|3801.
15:15:12|3799.71
15:15:14|3799.86
15:15:14|3800.
15:15:15|3799.99
15:15:17|3799.36
15:15:17|3800.25
15:15:18|3800.77
15:15:19|3800.25
15:15:20|3800.2
15:15:21|3801.54
15:15:22|3801.27
15:15:23|3800.85
15:15:24|3801.74
15:15:25|3801.77
15:15:26|3801.82
15:15:28|3802.79
15:15:28|3802.97
15:15:29|3803.44
15:15:31|3802.64
15:15:31|3802.78
15:15:32|3802.29
15:15:33|3803.02
15:15:34|3802.18
15:15:35|3801.73
15:15:36|3802.11
15:15:37|3801.21
15:15:38|3800.74
15:15:39|3800.84
15:15:40|3800.7
15:15:42|3801.49
15:15:44|3802.17
15:15:44|3803.03
15:15:46|3802.7
15:15:47|3802.8
15:15:48|3802.8
15:15:49|3802.82
15:15:50|3802.91
15:15:51|3803.55
15:15:52|3802.86
15:15:53|3803.13
15:15:54|3802.98
15:15:55|3802.23
15:15:56|3802.05
15:15:57|3802.06
15:15:58|3801.78
15:16:00|3802.2
15:16:01|3802.83
15:16:03|3801.59
15:16:03|3801.34
15:16:04|3799.59
15:16:05|3800.09
15:16:06|3799.39
15:16:08|3799.74
15:16:08|3799.61
15:16:10|3797.87
15:16:10|3796.12
15:16:11|3797.01
15:16:12|3797.69
15:16:13|3797.21
15:16:14|3797.31
15:16:15|3797.52
15:16:17|3797.31
15:16:17|3798.4
15:16:19|3799.65
15:16:19|3801.08
15:16:20|3800.63
15:16:21|3801.
15:16:22|3802.78
15:16:23|3803.74
15:16:25|3802.18
15:16:25|3802.01
15:16:26|3802.8
15:16:28|3802.
15:16:28|3801.8
15:16:29|3802.13
15:16:31|3802.36
15:16:31|3802.01
15:16:32|3801.32
15:16:33|3803.13
15:16:34|3802.78
15:16:35|3802.82
15:16:36|3802.93
15:16:37|3802.28
15:16:39|3801.62
15:16:39|3802.37
15:16:40|3803.8
15:16:41|3802.8
15:16:42|3802.6
15:16:43|3803.38
15:16:44|3803.13
15:16:46|3803.07
15:16:47|3802.88
15:16:47|3803.03
15:16:49|3803.43
15:16:49|3803.82
15:16:50|3804.37
15:16:51|3805.19
15:16:52|3804.51
15:16:53|3804.79
15:16:54|3805.
15:16:56|3805.2
15:16:56|3804.61
15:16:57|3805.1
15:16:58|3806.29
15:16:59|3806.59
15:17:01|3805.73
15:17:02|3806.03
15:17:03|3806.99
15:17:04|3806.57
15:17:05|3806.65
15:17:06|3807.35
15:17:07|3808.
15:17:08|3806.94
15:17:09|3807.57
15:17:10|3807.7
15:17:11|3808.03
15:17:12|3807.44
15:17:13|3808.36
15:17:14|3807.5
15:17:15|3807.23
15:17:17|3806.65
15:17:18|3805.01
15:17:19|3806.38
15:17:20|3807.46
15:17:21|3807.91
15:17:22|3807.84
15:17:23|3807.66
15:17:24|3807.7
15:17:25|3807.43
15:17:26|3807.78
15:17:27|3807.93
15:17:28|3807.32
15:17:29|3808.44
15:17:30|3809.88
15:17:31|3809.21
15:17:32|3809.66
15:17:33|3809.09
15:17:34|3810.21
15:17:35|3809.75
15:17:36|3808.6
15:17:37|3809.67
15:17:38|3810.9
15:17:39|3809.49
15:17:40|3808.72
15:17:41|3808.58
15:17:42|3809.23
15:17:43|3808.86
15:17:44|3809.29
15:17:45|3808.53
15:17:47|3808.55
15:17:48|3809.22
15:17:50|3809.37
15:17:50|3809.23
15:17:52|3809.49
15:17:53|3809.46
15:17:53|3809.55
15:17:55|3809.58
15:17:56|3809.45
15:17:57|3809.36
15:17:58|3809.52
15:17:59|3809.44
15:18:01|3809.65
15:18:01|3809.67
15:18:03|3809.33
15:18:03|3808.69
15:18:04|3807.7
15:18:05|3808.6
15:18:06|3808.12
15:18:07|3808.85
15:18:08|3808.44
15:18:09|3808.6
15:18:10|3808.61
15:18:12|3808.94
15:18:12|3809.84
15:18:13|3809.59
15:18:14|3810.16
15:18:15|3810.
15:18:16|3810.24
15:18:17|3809.89
15:18:18|3810.61
15:18:19|3811.06
15:18:21|3811.1
15:18:22|3811.18
15:18:23|3812.12
15:18:23|3811.62
15:18:25|3810.89
15:18:26|3811.18
15:18:26|3811.47
15:18:27|3811.28
15:18:29|3811.2
15:18:29|3811.62
15:18:30|3811.84
15:18:31|3811.68
15:18:32|3811.96
15:18:34|3812.85
15:18:35|3812.6
15:18:36|3811.82
15:18:36|3812.28
15:18:38|3812.22
15:18:38|3811.26
15:18:40|3810.9
15:18:41|3811.4
15:18:41|3810.68
15:18:43|3809.71
15:18:44|3809.6
15:18:46|3809.58
15:18:47|3808.45
15:18:48|3807.21
15:18:48|3806.81
15:18:50|3806.2
15:18:50|3807.27
15:18:51|3806.88
15:18:53|3806.88
15:18:54|3806.07
15:18:55|3805.6
15:18:56|3804.41
15:18:57|3804.67
15:18:58|3804.31
15:18:59|3803.93
15:19:00|3804.47
15:19:01|3805.04
15:19:03|3803.46
15:19:03|3804.4
15:19:04|3803.73
15:19:06|3804.04
15:19:07|3803.98
15:19:07|3804.38
15:19:08|3803.41
15:19:09|3804.35
15:19:10|3803.99
15:19:11|3804.77
15:19:12|3804.
15:19:13|3804.28
15:19:15|3803.79
15:19:15|3805.
15:19:16|3804.
15:19:17|3803.62
15:19:19|3804.04
15:19:19|3803.38
15:19:20|3804.03
15:19:21|3804.
15:19:22|3804.22
15:19:24|3804.67
15:19:24|3803.8
15:19:26|3805.06
15:19:27|3804.65
15:19:28|3804.28
15:19:29|3803.91
15:19:30|3804.09
15:19:31|3804.18
15:19:32|3804.4
15:19:33|3803.9
15:19:34|3803.83
15:19:35|3804.12
15:19:36|3804.04
15:19:37|3804.4
15:19:38|3804.79
15:19:39|3805.15
15:19:40|3805.24
15:19:41|3804.92
15:19:42|3805.81
15:19:43|3805.72
15:19:44|3805.87
15:19:45|3806.08
15:19:46|3806.24
15:19:47|3805.89
15:19:48|3806.15
15:19:50|3806.23
15:19:51|3806.6
15:19:52|3807.17
15:19:53|3806.93
15:19:55|3806.31
15:19:55|3805.93
15:19:57|3805.69
15:19:57|3806.1
15:20:00|3805.24
15:20:00|3805.7
15:20:01|3805.53
15:20:03|3806.89
15:20:04|3806.16
15:20:04|3806.45
15:20:05|3805.11
15:20:06|3805.3
15:20:08|3804.56
15:20:08|3803.99
15:20:09|3804.8
15:20:10|3804.02
15:20:11|3803.8
15:20:12|3803.29
15:20:13|3803.6
15:20:14|3803.01
15:20:16|3802.43
15:20:16|3802.36
15:20:17|3802.01
15:20:18|3801.7
15:20:19|3801.45
15:20:20|3802.44
15:20:21|3803.
15:20:23|3802.43
15:20:23|3802.66
15:20:24|3802.08
15:20:25|3801.81
15:20:26|3801.34
15:20:27|3801.52
15:20:28|3801.2
15:20:29|3801.37
15:20:31|3801.42
15:20:31|3801.35
15:20:32|3801.68
15:20:34|3801.41
15:20:34|3801.41
15:20:35|3802.27
15:20:36|3801.67
15:20:37|3801.81
15:20:38|3801.99
15:20:39|3801.36
15:20:40|3800.66
15:20:41|3800.61
15:20:42|3801.01
15:20:43|3800.73
15:20:44|3800.8
15:20:45|3800.54
15:20:46|3801.62
15:20:47|3801.76
15:20:49|3801.74
15:20:50|3801.28
15:20:51|3802.14
15:20:52|3801.81
15:20:53|3802.12
15:20:54|3801.99
15:20:55|3802.18
15:20:56|3802.58
15:20:57|3802.75
15:20:58|3802.
15:21:00|3801.96
15:21:00|3802.18
15:21:01|3801.
15:21:02|3801.58
15:21:03|3802.5
15:21:04|3803.79
15:21:05|3803.14
15:21:06|3802.83
15:21:10|3802.06
15:21:11|3801.76
15:21:12|3800.95
15:21:13|3799.98
15:21:14|3800.15
15:21:15|3799.81
15:21:15|3799.87
15:21:17|3799.58
15:21:18|3799.69
15:21:19|3798.2
15:21:20|3798.1
15:21:20|3797.6
15:21:21|3798.
15:21:23|3796.58
15:21:24|3796.59
15:21:25|3797.18
15:21:26|3796.98
15:21:27|3796.4
15:21:28|3796.56
15:21:29|3796.4
15:21:30|3797.82
15:21:31|3797.2
15:21:32|3796.24
15:21:33|3796.16
15:21:35|3795.99
15:21:35|3796.3
15:21:36|3795.73
15:21:37|3796.08
15:21:38|3795.23
15:21:39|3795.88
15:21:40|3795.65
15:21:42|3795.06
15:21:43|3795.5
15:21:43|3794.95
15:21:44|3795.35
15:21:46|3796.37
15:21:46|3796.95
15:21:48|3795.77
15:21:48|3794.92
15:21:50|3795.2
15:21:52|3796.4
15:21:52|3796.55
15:21:54|3795.95
15:21:55|3796.29
15:21:55|3796.08
15:21:56|3796.65
15:21:58|3796.39
15:21:59|3795.68
15:22:00|3796.65
15:22:01|3798.39
15:22:02|3798.79
15:22:03|3796.18
15:22:04|3796.46
15:22:05|3795.68
15:22:06|3794.66
15:22:07|3795.98
15:22:08|3795.69
15:22:09|3796.16
15:22:10|3795.77
15:22:11|3796.33
15:22:13|3794.97
15:22:14|3794.81
15:22:14|3794.36
15:22:15|3793.45
15:22:17|3793.62
15:22:17|3794.42
15:22:18|3793.8
15:22:19|3794.3
15:22:21|3794.56
15:22:21|3794.56
15:22:22|3794.18
15:22:23|3794.54
15:22:24|3793.89
15:22:26|3795.3
15:22:27|3796.16
15:22:28|3795.41
15:22:28|3794.93
15:22:30|3795.47
15:22:30|3795.56
15:22:31|3795.26
15:22:32|3794.62
15:22:33|3794.31
15:22:34|3794.09
15:22:35|3793.92
15:22:37|3793.79
15:22:37|3793.01
15:22:38|3793.93
15:22:40|3793.41
15:22:41|3794.05
15:22:42|3794.06
15:22:42|3793.82
15:22:44|3794.36
15:22:45|3794.36
15:22:45|3794.06
15:22:47|3793.79
15:22:48|3794.12
15:22:48|3793.61
15:22:50|3793.49
15:22:51|3793.19
15:22:52|3794.06
15:22:53|3792.99
15:22:54|3793.07
15:22:54|3793.35
15:22:56|3793.26
15:22:57|3793.24
15:22:58|3793.37
15:22:59|3793.34
15:22:59|3793.
15:23:01|3793.06
15:23:02|3794.04
15:23:03|3794.95
15:23:04|3794.51
15:23:05|3794.35
15:23:05|3795.11
15:23:06|3795.65
15:23:07|3795.92
15:23:09|3795.63
15:23:10|3798.
15:23:11|3797.22
15:23:12|3796.92
15:23:13|3796.31
15:23:14|3797.17
15:23:15|3797.2
15:23:16|3797.17
15:23:17|3797.91
15:23:18|3798.61
15:23:19|3798.59
15:23:20|3798.42
15:23:21|3798.68
15:23:22|3799.34
15:23:23|3800.4
15:23:24|3798.93
15:23:25|3799.35
15:23:26|3798.91
15:23:27|3799.68
15:23:28|3800.21
15:23:29|3801.
15:23:30|3801.14
15:23:31|3800.34
15:23:32|3800.37
15:23:33|3799.98
15:23:34|3799.6
15:23:35|3799.39
15:23:36|3799.23
15:23:37|3798.42
15:23:38|3798.46
15:23:39|3798.54
15:23:40|3799.03
15:23:41|3799.52
15:23:42|3799.33
15:23:43|3798.06
15:23:44|3797.76
15:23:45|3797.66
15:23:46|3797.64
15:23:47|3797.64
15:23:48|3797.63
15:23:49|3797.75
15:23:50|3797.14
15:23:51|3797.75
15:23:53|3797.99
15:23:54|3798.
15:23:55|3797.61
15:23:56|3798.2
15:23:56|3797.85
15:23:57|3798.02
15:23:58|3798.21
15:24:00|3797.9
15:24:01|3798.86
15:24:01|3798.54
15:24:03|3798.79
15:24:04|3799.39
15:24:05|3799.99
15:24:06|3801.32
15:24:07|3800.27
15:24:08|3800.32
15:24:09|3800.16
15:24:10|3800.18
15:24:11|3800.42
15:24:12|3801.
15:24:13|3801.22
15:24:14|3801.53
15:24:15|3802.06
15:24:16|3802.09
15:24:17|3801.83
15:24:18|3801.49
15:24:19|3800.94
15:24:21|3800.89
15:24:21|3800.49
15:24:22|3799.64
15:24:23|3799.36
15:24:24|3799.58
15:24:25|3798.83
15:24:26|3798.91
15:24:27|3799.42
15:24:28|3797.01
15:24:29|3798.41
15:24:30|3798.61
15:24:31|3798.82
15:24:32|3798.28
15:24:34|3798.01
15:24:34|3798.62
15:24:35|3797.71
15:24:36|3798.28
15:24:37|3798.05
15:24:38|3798.09
15:24:40|3798.11
15:24:40|3798.21
15:24:41|3798.69
15:24:43|3798.71
15:24:43|3799.51
15:24:44|3799.79
15:24:45|3800.39
15:24:46|3799.91
15:24:47|3799.85
15:24:48|3799.03
15:24:49|3798.77
15:24:51|3799.32
15:24:53|3798.47
15:24:53|3798.89
15:24:55|3798.3
15:24:55|3798.72
15:24:56|3798.49
15:24:58|3798.65
15:24:59|3798.65
15:24:59|3798.65
15:25:01|3799.47
15:25:01|3799.45
15:25:02|3798.92
15:25:03|3799.21
15:25:05|3800.43
15:25:06|3802.22
15:25:06|3801.69
15:25:07|3800.94
15:25:09|3800.73
15:25:10|3800.77
15:25:10|3800.18
15:25:12|3799.51
15:25:12|3800.
15:25:14|3799.81
15:25:14|3799.9
15:25:16|3800.82
15:25:16|3801.59
15:25:18|3800.97
15:25:19|3801.38
15:25:20|3802.16
15:25:21|3802.54
15:25:22|3802.51
15:25:23|3802.77
15:25:23|3803.86
15:25:25|3803.32
15:25:25|3803.18
15:25:27|3803.52
15:25:28|3803.5
15:25:29|3802.6
15:25:30|3802.76
15:25:31|3802.45
15:25:31|3802.6
15:25:33|3802.6
15:25:33|3802.48
15:25:35|3801.74
15:25:36|3802.18
15:25:37|3801.86
15:25:37|3802.37
15:25:39|3803.12
15:25:39|3803.41
15:25:41|3803.
15:25:42|3804.4
15:25:43|3804.22
15:25:44|3804.4
15:25:45|3804.87
15:25:46|3804.18
15:25:47|3806.13
15:25:48|3806.86
15:25:49|3806.45
15:25:50|3806.7
15:25:51|3808.13
15:25:52|3808.17
15:25:54|3808.17
15:25:55|3807.81
15:25:56|3807.4
15:25:56|3806.79
15:25:58|3806.28
15:26:00|3805.62
15:26:00|3805.46
15:26:02|3806.3
15:26:02|3806.55
15:26:04|3806.5
15:26:05|3807.34
15:26:07|3806.66
15:26:07|3807.18
15:26:08|3806.7
15:26:10|3805.91
15:26:11|3806.1
15:26:11|3805.98
15:26:13|3805.48
15:26:14|3804.6
15:26:15|3806.19
15:26:16|3806.6
15:26:16|3807.32
15:26:18|3807.42
15:26:18|3807.86
15:26:20|3807.94
15:26:21|3806.89
15:26:21|3806.96
15:26:22|3806.46
15:26:23|3806.15
15:26:25|3806.29
15:26:26|3805.97
15:26:27|3805.99
15:26:28|3805.3
15:26:28|3805.38
15:26:30|3805.16
15:26:30|3805.39
15:26:32|3805.31
15:26:32|3805.11
15:26:34|3804.81
15:26:35|3802.81
15:26:36|3803.94
15:26:37|3803.96
15:26:38|3803.71
15:26:39|3803.7
15:26:40|3803.41
15:26:41|3803.97
15:26:42|3803.6
15:26:43|3803.83
15:26:44|3803.74
15:26:45|3803.97
15:26:46|3803.25
15:26:47|3803.4
15:26:48|3803.31
15:26:49|3803.3
15:26:50|3803.07
15:26:51|3802.56
15:26:52|3802.99
15:26:54|3803.36
15:26:55|3803.15
15:26:56|3803.04
15:26:58|3803.04
15:26:59|3804.07
15:26:59|3804.18
15:27:02|3804.18
15:27:03|3805.03
15:27:04|3804.07
15:27:05|3803.4
15:27:06|3803.15
15:27:07|3803.21
15:27:08|3802.8
15:27:09|3802.58
15:27:10|3802.74
15:27:12|3803.3
15:27:12|3803.39
15:27:13|3803.15
15:27:14|3802.01
15:27:15|3801.52
15:27:16|3801.6
15:27:17|3801.64
15:27:19|3801.26
15:27:19|3800.54
15:27:20|3800.13
15:27:22|3800.84
15:27:22|3800.59
15:27:23|3800.8
15:27:24|3800.79
15:27:25|3800.59
15:27:26|3801.79
15:27:27|3801.88
15:27:28|3801.98
15:27:29|3802.18
15:27:30|3802.58
15:27:32|3801.6
15:27:32|3801.72
15:27:33|3801.25
15:27:34|3800.65
15:27:35|3800.31
15:27:37|3800.42
15:27:37|3801.14
15:27:39|3800.82
15:27:40|3800.81
15:27:40|3801.04
15:27:41|3800.37
15:27:43|3799.8
15:27:43|3799.55
15:27:45|3799.59
15:27:46|3799.65
15:27:46|3800.19
15:27:48|3801.2
15:27:49|3801.29
15:27:49|3801.38
15:27:50|3801.02
15:27:51|3800.94
15:27:52|3801.05
15:27:54|3800.81
15:27:55|3801.19
15:27:57|3801.25
15:27:58|3802.04
15:27:59|3801.81
15:28:01|3801.49
15:28:01|3801.51
15:28:03|3801.16
15:28:04|3801.66
15:28:04|3801.23
15:28:06|3800.57
15:28:07|3801.05
15:28:07|3801.08
15:28:09|3800.91
15:28:10|3800.81
15:28:10|3800.37
15:28:12|3801.65
15:28:12|3800.86
15:28:13|3800.59
15:28:15|3800.23
15:28:16|3800.39
15:28:17|3800.78
15:28:18|3800.84
15:28:19|3801.44
15:28:20|3801.81
15:28:20|3802.2
15:28:21|3802.13
15:28:22|3802.08
15:28:23|3802.19
15:28:25|3801.53
15:28:26|3801.47
15:28:27|3801.59
15:28:27|3801.28
15:28:28|3801.4
15:28:30|3801.01
15:28:30|3801.24
15:28:32|3800.54
15:28:33|3800.61
15:28:33|3800.78
15:28:34|3800.78
15:28:36|3801.
15:28:36|3801.
15:28:38|3800.48
15:28:38|3800.41
15:28:39|3800.26
15:28:40|3800.05
15:28:42|3799.99
15:28:43|3799.98
15:28:44|3799.87
15:28:44|3800.
15:28:46|3799.72
15:28:47|3800.09
15:28:48|3800.13
15:28:48|3801.2
15:28:50|3800.85
15:28:51|3800.52
15:28:51|3800.42
15:28:53|3800.54
15:28:53|3799.92
15:28:55|3799.82
15:28:57|3799.82
15:28:58|3799.82
15:28:59|3799.82
15:29:00|3799.69
15:29:01|3800.32
15:29:02|3800.32
15:29:03|3799.67
15:29:04|3798.8
15:29:05|3799.14
15:29:06|3799.03
15:29:07|3799.24
15:29:08|3799.38
15:29:09|3799.16
15:29:10|3799.26
15:29:12|3799.58
15:29:12|3798.89
15:29:13|3799.89
15:29:14|3800.01
15:29:16|3799.97
15:29:16|3800.53
15:29:18|3800.59
15:29:19|3800.59
15:29:21|3802.
15:29:21|3801.7
15:29:22|3803.18
15:29:23|3804.41
15:29:24|3803.38
15:29:25|3803.53
15:29:26|3803.98
15:29:28|3804.07
15:29:28|3804.19
15:29:30|3803.85
15:29:31|3803.4
15:29:31|3804.2
15:29:32|3804.34
15:29:33|3804.34
15:29:34|3804.24
15:29:35|3804.09
15:29:37|3803.76
15:29:37|3804.83
15:29:39|3804.3
15:29:39|3804.66
15:29:40|3804.88
15:29:41|3805.66
15:29:43|3805.97
15:29:43|3806.2
15:29:44|3806.
15:29:45|3806.15
15:29:47|3805.8
15:29:48|3805.39
15:29:48|3805.8
15:29:49|3805.94
15:29:50|3805.94
15:29:52|3806.93
15:29:53|3806.46
15:29:54|3806.09
15:29:55|3806.12
15:29:56|3806.05
15:29:58|3806.28
15:29:59|3806.12
15:29:59|3806.24
15:30:00|3806.42
15:30:02|3807.16
15:30:03|3807.15
15:30:03|3807.31
15:30:05|3807.05
15:30:05|3806.44
15:30:07|3807.24
15:30:08|3807.6
15:30:09|3806.99
15:30:10|3806.94
15:30:11|3807.79
15:30:12|3807.45
15:30:13|3806.61
15:30:15|3806.57
15:30:15|3806.21
15:30:16|3807.4
15:30:18|3808.03
15:30:18|3807.97
15:30:19|3807.75
15:30:21|3807.9
15:30:22|3807.54
15:30:23|3806.94
15:30:24|3806.73
15:30:25|3807.7
15:30:26|3807.32
15:30:26|3807.32
15:30:28|3807.73
15:30:30|3808.2
15:30:30|3807.84
15:30:31|3808.94
15:30:32|3808.9
15:30:33|3808.94
15:30:34|3808.22
15:30:35|3808.34
15:30:37|3808.42
15:30:38|3808.28
15:30:39|3808.71
15:30:40|3808.21
15:30:41|3808.11
15:30:42|3807.74
15:30:43|3808.03
15:30:44|3807.72
15:30:45|3807.41
15:30:46|3806.87
15:30:47|3806.8
15:30:48|3806.37
15:30:49|3807.37
15:30:50|3807.53
15:30:51|3807.43
15:30:52|3807.63
15:30:53|3807.69
15:30:54|3807.78
15:30:55|3808.73
15:30:56|3808.31
15:30:57|3808.29
15:30:58|3809.08
15:30:59|3809.26
15:31:01|3809.21
15:31:01|3809.08
15:31:03|3808.69
15:31:03|3808.66
15:31:05|3808.09
15:31:05|3807.94
15:31:06|3808.05
15:31:07|3809.35
15:31:08|3809.5
15:31:10|3809.79
15:31:10|3810.26
15:31:12|3810.34
15:31:13|3809.29
15:31:14|3809.76
15:31:15|3809.88
15:31:16|3809.26
15:31:17|3810.12
15:31:18|3811.21
15:31:19|3811.18
15:31:20|3811.01
15:31:21|3811.41
15:31:22|3812.06
15:31:23|3811.4
15:31:24|3811.4
15:31:25|3810.63
15:31:26|3810.4
15:31:27|3810.01
15:31:28|3810.6
15:31:29|3810.27
15:31:30|3810.59
15:31:31|3810.88
15:31:32|3810.23
15:31:33|3809.59
15:31:34|3809.75
15:31:35|3809.25
15:31:36|3809.93
15:31:37|3809.88
15:31:38|3809.84
15:31:39|3809.15
15:31:40|3808.89
15:31:41|3809.65
15:31:42|3809.9
15:31:43|3810.28
15:31:44|3810.29
15:31:45|3810.48
15:31:46|3810.41
15:31:47|3810.06
15:31:48|3810.6
15:31:49|3810.76
15:31:50|3811.03
15:31:51|3810.98
15:31:52|3811.78
15:31:53|3811.51
15:31:54|3812.14
15:31:55|3811.92
15:31:56|3811.3
15:31:57|3811.63
15:31:58|3811.89
15:32:00|3811.61
15:32:00|3811.79
15:32:02|3811.51
15:32:03|3812.4
15:32:04|3811.9
15:32:05|3812.26
15:32:06|3812.59
15:32:07|3812.22
15:32:08|3812.58
15:32:10|3812.78
15:32:10|3813.02
15:32:11|3813.13
15:32:12|3814.27
15:32:13|3814.38
15:32:14|3814.46
15:32:15|3814.82
15:32:17|3815.88
15:32:17|3816.12
15:32:18|3816.36
15:32:19|3815.96
15:32:20|3815.22
15:32:21|3815.15
15:32:22|3814.54
15:32:23|3815.17
15:32:24|3815.55
15:32:25|3814.54
15:32:26|3813.72
15:32:27|3813.69
15:32:28|3813.6
15:32:30|3813.35
15:32:30|3814.21
15:32:31|3815.07
15:32:32|3814.54
15:32:33|3814.82
15:32:35|3814.97
15:32:35|3815.68
15:32:36|3815.61
15:32:37|3815.22
15:32:38|3815.21
15:32:40|3815.03
15:32:40|3814.57
15:32:41|3814.16
15:32:42|3815.12
15:32:43|3815.4
15:32:44|3815.6
15:32:46|3815.58
15:32:47|3815.75
15:32:47|3815.74
15:32:49|3816.46
15:32:50|3816.78
15:32:51|3817.
15:32:51|3816.78
15:32:52|3817.07
15:32:54|3816.71
15:32:54|3816.84
15:32:55|3816.37
15:32:57|3816.77
15:32:57|3816.68
15:33:00|3816.25
15:33:00|3816.28
15:33:02|3815.61
15:33:02|3814.48
15:33:03|3814.66
15:33:04|3813.99
15:33:06|3816.18
15:33:07|3815.62
15:33:07|3816.63
15:33:08|3816.48
15:33:10|3816.85
15:33:10|3817.33
15:33:11|3818.43
15:33:13|3817.85
15:33:13|3818.4
15:33:14|3818.
15:33:16|3817.97
15:33:17|3818.54
15:33:18|3817.96
15:33:19|3817.89
15:33:20|3817.44
15:33:21|3817.16
15:33:22|3817.37
15:33:23|3816.65
15:33:24|3816.46
15:33:25|3815.96
15:33:26|3817.12
15:33:27|3816.62
15:33:28|3816.72
15:33:29|3816.39
15:33:30|3816.32
15:33:31|3816.44
15:33:32|3816.72
15:33:33|3816.45
15:33:34|3817.23
15:33:35|3817.21
15:33:36|3817.41
15:33:37|3817.15
15:33:38|3817.59
15:33:39|3817.45
15:33:40|3817.48
15:33:41|3817.38
15:33:42|3817.93
15:33:44|3817.98
15:33:45|3817.22
15:33:46|3817.03
15:33:46|3817.57
15:33:47|3818.02
15:33:49|3818.84
15:33:50|3818.44
15:33:50|3818.11
15:33:52|3818.02
15:33:53|3817.62
15:33:54|3818.01
15:33:55|3817.77
15:33:56|3818.05
15:33:57|3818.4
15:33:58|3818.26
15:33:59|3818.21
15:34:01|3818.06
15:34:01|3818.37
15:34:02|3817.66
15:34:04|3818.35
15:34:05|3819.35
15:34:06|3819.03
15:34:06|3819.26
15:34:08|3819.59
15:34:09|3819.63
15:34:09|3820.
15:34:11|3819.23
15:34:12|3819.22
15:34:13|3819.3
15:34:14|3818.99
15:34:15|3819.25
15:34:16|3819.54
15:34:17|3819.32
15:34:17|3819.73
15:34:18|3820.
15:34:20|3819.92
15:34:20|3821.65
15:34:22|3820.91
15:34:23|3821.19
15:34:24|3820.65
15:34:25|3820.72
15:34:26|3821.04
15:34:27|3821.05
15:34:28|3821.58
15:34:29|3821.83
15:34:30|3821.99
15:34:31|3821.79
15:34:32|3823.18
15:34:33|3822.4
15:34:34|3822.88
15:34:35|3823.17
15:34:36|3823.17
15:34:37|3822.96
15:34:38|3824.04
15:34:39|3824.58
15:34:40|3825.15
15:34:41|3824.64
15:34:42|3824.89
15:34:43|3823.95
15:34:44|3824.39
15:34:45|3824.44
15:34:46|3824.85
15:34:48|3824.54
15:34:48|3824.82
15:34:50|3824.58
15:34:50|3823.68
15:34:51|3823.87
15:34:52|3823.61
15:34:53|3824.82
15:34:54|3824.49
15:34:55|3824.4
15:34:56|3824.7
15:34:57|3824.96
15:34:59|3825.19
15:34:59|3825.02
15:35:01|3824.72
15:35:02|3824.8
15:35:03|3824.58
15:35:04|3824.26
15:35:05|3824.49
15:35:06|3824.92
15:35:07|3824.94
15:35:08|3824.56
15:35:09|3823.01
15:35:10|3822.21
15:35:12|3823.97
15:35:12|3824.41
15:35:13|3823.87
15:35:14|3823.92
15:35:15|3824.7
15:35:16|3824.54
15:35:18|3824.63
15:35:18|3824.63
15:35:19|3824.38
15:35:21|3823.77
15:35:21|3824.6
15:35:22|3822.92
15:35:23|3822.67
15:35:24|3823.8
15:35:25|3823.29
15:35:26|3823.69
15:35:27|3823.81
15:35:28|3824.62
15:35:29|3823.87
15:35:30|3823.66
15:35:31|3823.41
15:35:32|3824.26
15:35:33|3825.01
15:35:34|3825.09
15:35:35|3824.5
15:35:37|3824.43
15:35:37|3824.43
15:35:38|3825.12
15:35:40|3824.8
15:35:40|3825.12
15:35:41|3824.38
15:35:42|3824.39
15:35:43|3824.37
15:35:45|3824.85
15:35:45|3825.74
15:35:46|3825.76
15:35:47|3825.81
15:35:48|3825.96
15:35:49|3826.45
15:35:51|3826.01
15:35:51|3825.73
15:35:52|3825.71
15:35:53|3825.99
15:35:54|3826.09
15:35:55|3826.3
15:35:56|3826.26
15:35:57|3826.6
15:35:58|3826.65
15:35:59|3826.35
15:36:00|3825.93
15:36:03|3825.35
15:36:03|3826.41
15:36:04|3825.72
15:36:05|3825.47
15:36:07|3824.85
15:36:08|3824.8
15:36:09|3824.16
15:36:09|3823.86
15:36:11|3822.79
15:36:12|3825.08
15:36:13|3823.78
15:36:14|3823.86
15:36:15|3824.27
15:36:17|3824.57
15:36:17|3824.3
15:36:18|3825.62
15:36:19|3825.27
15:36:20|3825.78
15:36:22|3826.55
15:36:23|3827.52
15:36:23|3826.28
15:36:24|3826.81
15:36:25|3827.18
15:36:27|3826.66
15:36:27|3826.84
15:36:29|3826.71
15:36:29|3829.01
15:36:30|3830.16
15:36:31|3829.71
15:36:32|3829.41
15:36:33|3829.79
15:36:34|3829.6
15:36:35|3829.2
15:36:37|3830.62
15:36:37|3832.6
15:36:38|3832.
15:36:39|3832.67
15:36:40|3832.6
15:36:41|3832.25
15:36:43|3831.65
15:36:43|3831.61
15:36:44|3832.1
15:36:45|3832.59
15:36:46|3832.93
15:36:48|3833.67
15:36:49|3833.41
15:36:49|3833.41
15:36:51|3833.6
15:36:52|3834.47
15:36:53|3833.69
15:36:53|3832.85
15:36:55|3831.66
15:36:56|3834.55
15:36:57|3834.38
15:36:58|3835.21
15:36:59|3835.6
15:36:59|3835.
15:37:01|3835.56
15:37:02|3836.41
15:37:04|3836.53
15:37:04|3836.45
15:37:05|3836.39
15:37:07|3837.39
15:37:07|3836.83
15:37:08|3837.
15:37:10|3836.68
15:37:11|3836.52
15:37:12|3836.79
15:37:12|3837.01
15:37:13|3836.67
15:37:15|3837.75
15:37:16|3837.96
15:37:16|3837.87
15:37:17|3837.8
15:37:19|3838.7
15:37:20|3837.47
15:37:21|3838.59
15:37:22|3837.96
15:37:23|3838.47
15:37:24|3837.86
15:37:25|3838.69
15:37:25|3838.46
15:37:27|3838.64
15:37:28|3838.95
15:37:29|3838.87
15:37:30|3838.91
15:37:31|3836.6
15:37:32|3837.72
15:37:33|3836.33
15:37:34|3836.62
15:37:35|3837.87
15:37:36|3837.78
15:37:37|3836.4
15:37:38|3836.39
15:37:39|3836.35
15:37:40|3836.75
15:37:41|3835.31
15:37:42|3834.35
15:37:43|3833.41
15:37:44|3834.65
15:37:45|3835.87
15:37:46|3836.58
15:37:47|3837.15
15:37:48|3837.44
15:37:49|3835.81
15:37:50|3835.92
15:37:51|3835.51
15:37:52|3835.5
15:37:53|3834.87
15:37:54|3835.96
15:37:55|3835.74
15:37:56|3836.
15:37:57|3835.7
15:37:58|3836.97
15:37:59|3836.06
15:38:00|3835.36
15:38:01|3835.33
15:38:02|3835.61
15:38:03|3836.86
15:38:05|3836.2
15:38:05|3835.41
15:38:07|3836.74
15:38:08|3836.8
15:38:08|3837.12
15:38:10|3836.58
15:38:11|3836.96
15:38:12|3835.7
15:38:13|3835.31
15:38:14|3835.22
15:38:15|3835.38
15:38:16|3834.89
15:38:17|3834.68
15:38:18|3834.47
15:38:19|3834.14
15:38:20|3833.82
15:38:21|3832.85
15:38:22|3831.19
15:38:23|3831.82
15:38:25|3829.99
15:38:25|3830.88
15:38:26|3832.
15:38:28|3831.8
15:38:28|3832.64
15:38:29|3830.25
15:38:31|3831.41
15:38:32|3830.51
15:38:33|3829.63
15:38:33|3829.
15:38:35|3828.66
15:38:36|3828.27
15:38:36|3827.8
15:38:38|3825.99
15:38:39|3824.96
15:38:40|3826.4
15:38:41|3826.72
15:38:42|3826.07
15:38:42|3826.14
15:38:43|3826.26
15:38:45|3826.7
15:38:46|3826.27
15:38:46|3825.44
15:38:47|3825.59
15:38:49|3824.7
15:38:49|3824.52
15:38:50|3825.96
15:38:51|3825.78
15:38:53|3826.43
15:38:54|3826.8
15:38:55|3827.19
15:38:56|3827.
15:38:57|3825.81
15:38:58|3825.93
15:38:59|3825.4
15:39:00|3825.36
15:39:01|3826.17
15:39:02|3826.67
15:39:03|3826.83
15:39:03|3826.21
15:39:06|3825.79
15:39:06|3827.08
15:39:08|3827.2
15:39:09|3827.57
15:39:10|3827.65
15:39:10|3828.69
15:39:11|3829.01
15:39:12|3829.36
15:39:13|3828.51
15:39:15|3827.9
15:39:15|3827.7
15:39:17|3828.01
15:39:18|3826.01
15:39:19|3827.41
15:39:20|3827.74
15:39:20|3827.66
15:39:22|3828.85
15:39:22|3828.89
15:39:24|3828.99
15:39:24|3829.18
15:39:26|3829.08
15:39:26|3828.61
15:39:28|3828.74
15:39:29|3829.13
15:39:30|3830.2
15:39:31|3830.3
15:39:32|3829.52
15:39:32|3829.28
15:39:33|3829.29
15:39:34|3829.52
15:39:36|3829.92
15:39:37|3830.05
15:39:38|3829.6
15:39:38|3828.28
15:39:40|3828.39
15:39:41|3828.47
15:39:41|3829.22
15:39:43|3829.41
15:39:43|3829.21
15:39:45|3828.8
15:39:46|3828.81
15:39:47|3828.82
15:39:48|3829.3
15:39:49|3829.2
15:39:50|3829.62
15:39:51|3829.82
15:39:52|3829.2
15:39:53|3828.2
15:39:54|3828.3
15:39:55|3827.53
15:39:56|3827.4
15:39:57|3827.4
15:39:58|3827.6
15:39:59|3827.7
15:40:00|3827.14
15:40:01|3827.32
15:40:02|3826.44
15:40:03|3826.65
15:40:04|3825.2
15:40:05|3825.52
15:40:07|3825.66
15:40:07|3825.85
15:40:08|3825.41
15:40:09|3825.09
15:40:11|3826.05
15:40:12|3825.92
15:40:13|3826.11
15:40:14|3827.19
15:40:15|3827.6
15:40:16|3827.
15:40:16|3826.63
15:40:17|3826.17
15:40:19|3826.98
15:40:20|3827.39
15:40:20|3827.75
15:40:22|3827.61
15:40:23|3827.64
15:40:24|3828.62
15:40:25|3829.37
15:40:26|3829.53
15:40:27|3828.94
15:40:28|3829.4
15:40:29|3829.08
15:40:30|3829.22
15:40:31|3829.63
15:40:32|3831.
15:40:33|3831.85
15:40:34|3830.6
15:40:35|3830.06
15:40:36|3830.49
15:40:37|3831.39
15:40:38|3830.7
15:40:39|3830.28
15:40:40|3830.52
15:40:41|3830.36
15:40:42|3830.
15:40:43|3829.92
15:40:45|3829.01
15:40:46|3829.16
15:40:46|3830.
15:40:47|3829.56
15:40:49|3829.41
15:40:49|3829.53
15:40:50|3829.51
15:40:51|3830.38
15:40:52|3829.9
15:40:53|3829.93
15:40:54|3829.77
15:40:55|3829.43
15:40:56|3829.49
15:40:57|3829.14
15:40:58|3829.25
15:40:59|3829.1
15:41:00|3828.91
15:41:01|3829.19
15:41:02|3829.51
15:41:03|3829.41
15:41:04|3828.2
15:41:05|3828.
15:41:06|3828.8
15:41:08|3829.61
15:41:08|3828.54
15:41:10|3828.29
15:41:11|3828.05
15:41:11|3827.62
15:41:13|3827.
15:41:14|3827.66
15:41:14|3828.14
15:41:16|3828.17
15:41:17|3827.44
15:41:18|3826.64
15:41:18|3827.1
15:41:20|3827.52
15:41:21|3827.29
15:41:22|3827.53
15:41:23|3826.97
15:41:24|3826.87
15:41:25|3827.21
15:41:26|3827.21
15:41:27|3827.53
15:41:29|3827.77
15:41:30|3827.28
15:41:30|3827.28
15:41:32|3826.59
15:41:33|3826.16
15:41:34|3825.88
15:41:34|3825.67
15:41:35|3824.38
15:41:37|3824.03
15:41:38|3824.44
15:41:38|3825.9
15:41:39|3825.62
15:41:41|3825.78
15:41:41|3825.49
15:41:42|3824.68
15:41:43|3825.22
15:41:44|3825.
15:41:46|3825.77
15:41:46|3825.07
15:41:47|3825.41
15:41:49|3825.14
15:41:49|3824.4
15:41:51|3824.1
15:41:51|3823.2
15:41:52|3822.99
15:41:53|3823.57
15:41:54|3823.26
15:41:55|3822.85
15:41:56|3822.72
15:41:57|3823.
15:41:58|3822.85
15:42:00|3822.94
15:42:00|3823.79
15:42:02|3824.38
15:42:02|3825.46
15:42:03|3823.96
15:42:04|3823.69
15:42:05|3823.63
15:42:06|3822.99
15:42:08|3823.27
15:42:10|3823.06
15:42:11|3823.32
15:42:12|3823.26
15:42:13|3822.95
15:42:14|3822.99
15:42:15|3822.74
15:42:16|3822.93
15:42:17|3823.45
15:42:19|3823.97
15:42:20|3823.93
15:42:20|3823.78
15:42:21|3823.54
15:42:23|3823.05
15:42:23|3822.8
15:42:25|3823.98
15:42:25|3824.19
15:42:27|3823.81
15:42:27|3823.44
15:42:28|3824.05
15:42:30|3824.44
15:42:30|3825.91
15:42:31|3824.8
15:42:32|3824.54
15:42:34|3824.59
15:42:34|3824.47
15:42:35|3824.78
15:42:36|3824.71
15:42:37|3824.84
15:42:38|3825.
15:42:40|3824.21
15:42:41|3823.66
15:42:42|3823.2
15:42:42|3823.34
15:42:43|3823.8
15:42:44|3823.95
15:42:46|3824.29
15:42:46|3824.32
15:42:47|3825.04
15:42:48|3823.66
15:42:50|3824.02
15:42:51|3824.78
15:42:51|3824.64
15:42:52|3824.65
15:42:53|3824.5
15:42:54|3823.84
15:42:55|3823.69
15:42:56|3824.32
15:42:58|3824.7
15:42:58|3825.03
15:42:59|3825.39
15:43:00|3824.15
15:43:02|3825.08
15:43:03|3824.37
15:43:03|3824.02
15:43:05|3824.36
15:43:06|3824.12
15:43:07|3823.86
15:43:08|3825.08
15:43:10|3824.82
15:43:11|3825.26
15:43:12|3824.87
15:43:12|3825.39
15:43:13|3825.32
15:43:14|3825.46
15:43:16|3825.53
15:43:16|3826.17
15:43:18|3826.3
15:43:18|3826.62
15:43:19|3826.81
15:43:20|3826.81
15:43:21|3827.05
15:43:23|3828.19
15:43:24|3828.2
15:43:25|3828.22
15:43:26|3828.62
15:43:27|3828.45
15:43:28|3827.99
15:43:30|3828.14
15:43:31|3827.69
15:43:31|3827.8
15:43:32|3828.4
15:43:33|3828.46
15:43:34|3827.92
15:43:36|3827.86
15:43:37|3828.14
15:43:37|3828.29
15:43:38|3828.15
15:43:40|3827.91
15:43:40|3827.57
15:43:41|3827.56
15:43:42|3828.32
15:43:43|3827.68
15:43:44|3827.55
15:43:45|3827.93
15:43:47|3828.58
15:43:48|3829.11
15:43:49|3828.96
15:43:49|3828.93
15:43:51|3828.83
15:43:51|3829.17
15:43:53|3828.98
15:43:54|3828.56
15:43:54|3827.89
15:43:56|3827.56
15:43:56|3827.7
15:43:57|3828.
15:43:58|3828.28
15:43:59|3827.47
15:44:00|3827.21
15:44:01|3827.22
15:44:02|3827.72
15:44:04|3827.73
15:44:05|3827.13
15:44:06|3826.66
15:44:07|3826.59
15:44:07|3826.94
15:44:08|3826.
15:44:09|3826.55
15:44:12|3825.65
15:44:12|3826.34
15:44:13|3826.03
15:44:14|3826.48
15:44:15|3826.08
15:44:17|3825.71
15:44:18|3825.41
15:44:18|3825.31
15:44:20|3824.9
15:44:20|3824.95
15:44:22|3825.46
15:44:23|3825.39
15:44:24|3824.93
15:44:25|3824.44
15:44:26|3824.79
15:44:27|3824.74
15:44:28|3824.48
15:44:29|3824.94
15:44:30|3825.34
15:44:31|3824.4
15:44:32|3824.34
15:44:33|3824.76
15:44:34|3824.96
15:44:35|3824.29
15:44:36|3824.59
15:44:37|3824.32
15:44:39|3824.59
15:44:39|3824.19
15:44:41|3823.62
15:44:41|3823.81
15:44:42|3823.56
15:44:43|3824.4
15:44:44|3824.05
15:44:45|3824.14
15:44:47|3824.
15:44:47|3823.41
15:44:50|3824.13
15:44:50|3824.32
15:44:52|3824.39
15:44:52|3824.31
15:44:53|3824.37
15:44:54|3824.48
15:44:55|3824.21
15:44:56|3824.51
15:44:57|3824.48
15:44:58|3824.32
15:44:59|3824.06
15:45:00|3824.1
15:45:01|3824.15
15:45:03|3824.09
15:45:04|3823.41
15:45:05|3823.38
15:45:06|3823.53
15:45:07|3823.48
15:45:08|3823.98
15:45:08|3824.31
15:45:10|3823.48
15:45:12|3823.58
15:45:12|3823.6
15:45:14|3823.47
15:45:14|3824.57
15:45:16|3824.54
15:45:16|3824.75
15:45:18|3824.95
15:45:18|3825.18
15:45:20|3825.22
15:45:20|3824.96
15:45:22|3826.04
15:45:22|3825.8
15:45:24|3826.39
15:45:24|3825.07
15:45:26|3824.93
15:45:26|3825.6
15:45:27|3825.96
15:45:29|3826.72
15:45:30|3827.69
15:45:31|3827.7
15:45:32|3827.79
15:45:33|3827.6
15:45:34|3827.97
15:45:35|3827.38
15:45:36|3828.59
15:45:37|3828.48
15:45:38|3829.2
15:45:39|3829.2
15:45:40|3829.54
15:45:42|3828.78
15:45:42|3828.42
15:45:43|3828.62
15:45:45|3828.71
15:45:45|3828.79
15:45:47|3828.98
15:45:47|3829.19
15:45:49|3828.88
15:45:49|3829.19
15:45:50|3828.45
15:45:51|3828.9
15:45:52|3829.13
15:45:53|3829.66
15:45:55|3829.76
15:45:55|3829.33
15:45:57|3829.31
15:45:57|3829.57
15:45:58|3829.29
15:45:59|3830.4
15:46:00|3829.77
15:46:01|3829.44
15:46:02|3829.54
15:46:03|3830.
15:46:04|3830.17
15:46:05|3829.08
15:46:06|3829.55
15:46:07|3829.16
15:46:08|3828.85
15:46:09|3828.69
15:46:11|3828.32
15:46:11|3827.5
15:46:13|3827.19
15:46:13|3826.92
15:46:15|3827.04
15:46:15|3827.33
15:46:17|3827.41
15:46:18|3828.01
15:46:19|3829.02
15:46:20|3829.3
15:46:21|3830.18
15:46:22|3828.8
15:46:24|3828.49
15:46:25|3828.
15:46:26|3828.16
15:46:27|3828.2
15:46:27|3828.32
15:46:29|3827.96
15:46:30|3828.45
15:46:31|3828.72
15:46:32|3828.5
15:46:33|3828.05
15:46:34|3828.13
15:46:35|3827.85
15:46:36|3828.53
15:46:37|3828.13
15:46:37|3828.36
15:46:39|3828.58
15:46:40|3828.36
15:46:41|3828.8
15:46:41|3828.61
15:46:43|3828.79
15:46:43|3829.82
15:46:44|3829.76
15:46:46|3829.92
15:46:46|3829.91
15:46:47|3830.4
15:46:49|3830.03
15:46:50|3829.72
15:46:51|3830.17
15:46:52|3830.21
15:46:53|3830.21
15:46:53|3830.27
15:46:55|3830.33
15:46:56|3830.55
15:46:57|3830.72
15:46:57|3830.39
15:46:59|3830.32
15:47:00|3830.13
15:47:00|3830.21
15:47:02|3830.33
15:47:02|3830.14
15:47:03|3830.39
15:47:05|3829.39
15:47:06|3830.13
15:47:07|3830.46
15:47:08|3830.29
15:47:09|3830.68
15:47:10|3830.79
15:47:11|3830.8
15:47:12|3831.74
15:47:12|3831.8
15:47:14|3831.34
15:47:15|3831.85
15:47:16|3832.22
15:47:17|3832.38
15:47:18|3833.2
15:47:19|3833.6
15:47:21|3833.36
15:47:22|3833.17
15:47:23|3833.17
15:47:23|3833.4
15:47:24|3833.95
15:47:25|3834.4
15:47:26|3834.35
15:47:28|3834.4
15:47:28|3834.05
15:47:30|3833.36
15:47:30|3832.
15:47:31|3832.72
15:47:32|3833.01
15:47:33|3832.08
15:47:34|3831.64
15:47:36|3831.02
15:47:37|3831.17
15:47:38|3832.39
15:47:38|3831.82
15:47:39|3832.18
15:47:40|3832.39
15:47:41|3833.02
15:47:42|3833.56
15:47:44|3833.83
15:47:44|3833.9
15:47:45|3834.22
15:47:47|3834.11
15:47:48|3834.03
15:47:48|3833.74
15:47:49|3834.2
15:47:50|3834.22
15:47:51|3834.64
15:47:52|3834.62
15:47:53|3834.37
15:47:54|3834.46
15:47:56|3834.07
15:47:56|3834.13
15:47:57|3833.92
15:47:59|3833.94
15:47:59|3833.47
15:48:00|3833.28
15:48:01|3833.19
15:48:02|3833.81
15:48:04|3834.12
15:48:05|3834.11
15:48:05|3834.25
15:48:07|3834.58
15:48:07|3834.58
15:48:08|3834.43
15:48:09|3834.33
15:48:11|3833.43
15:48:12|3833.29
15:48:13|3833.57
15:48:14|3833.45
15:48:16|3833.18
15:48:17|3832.98
15:48:17|3833.2
15:48:19|3833.3
15:48:19|3833.79
15:48:21|3832.87
15:48:23|3833.21
15:48:23|3832.69
15:48:25|3833.19
15:48:25|3832.93
15:48:26|3833.09
15:48:27|3833.5
15:48:28|3833.16
15:48:29|3832.39
15:48:30|3832.
15:48:31|3831.8
15:48:32|3831.18
15:48:34|3831.01
15:48:34|3831.01
15:48:36|3831.4
15:48:36|3832.01
15:48:38|3831.94
15:48:39|3832.12
15:48:40|3832.01
15:48:41|3831.57
15:48:42|3831.99
15:48:43|3832.01
15:48:44|3832.01
15:48:45|3832.01
15:48:46|3832.01
15:48:47|3832.27
15:48:48|3832.29
15:48:49|3832.33
15:48:50|3832.77
15:48:51|3833.04
15:48:52|3833.77
15:48:53|3833.8
15:48:54|3833.41
15:48:55|3833.3
15:48:56|3833.45
15:48:57|3833.11
15:48:58|3832.78
15:48:59|3833.
15:49:00|3832.92
15:49:01|3833.44
15:49:03|3833.01
15:49:03|3832.81
15:49:04|3831.86
15:49:05|3831.61
15:49:06|3832.43
15:49:07|3830.94
15:49:08|3831.5
15:49:09|3832.02
15:49:10|3832.24
15:49:11|3832.13
15:49:12|3832.51
15:49:13|3831.8
15:49:14|3832.34
15:49:16|3833.02
15:49:17|3832.81
15:49:17|3832.75
15:49:18|3833.04
15:49:19|3833.71
15:49:21|3833.79
15:49:21|3833.26
15:49:23|3833.2
15:49:23|3832.56
15:49:25|3832.78
15:49:25|3832.56
15:49:27|3832.22
15:49:28|3832.55
15:49:29|3831.22
15:49:30|3831.65
15:49:31|3832.32
15:49:31|3832.64
15:49:34|3832.83
15:49:34|3832.98
15:49:35|3832.98
15:49:36|3833.18
15:49:37|3832.78
15:49:38|3832.73
15:49:39|3833.17
15:49:40|3832.78
15:49:41|3832.78
15:49:42|3833.15
15:49:44|3833.15
15:49:44|3833.45
15:49:45|3833.53
15:49:46|3834.18
15:49:47|3834.02
15:49:48|3833.98
15:49:49|3834.78
15:49:50|3835.05
15:49:51|3835.99
15:49:52|3835.95
15:49:54|3835.71
15:49:55|3835.32
15:49:56|3835.8
15:49:57|3836.06
15:49:57|3836.65
15:49:58|3837.5
15:49:59|3837.6
15:50:00|3838.
15:50:01|3837.52
15:50:02|3837.78
15:50:03|3837.34
15:50:05|3837.59
15:50:05|3837.32
15:50:06|3836.6
15:50:08|3838.53
15:50:09|3838.59
15:50:09|3838.85
15:50:10|3838.6
15:50:11|3838.1
15:50:12|3838.16
15:50:13|3836.68
15:50:14|3837.64
15:50:15|3838.14
15:50:17|3838.16
15:50:18|3837.79
15:50:19|3837.92
15:50:20|3837.8
15:50:20|3837.
15:50:22|3837.24
15:50:22|3836.56
15:50:24|3835.98
15:50:25|3834.81
15:50:26|3834.58
15:50:26|3833.91
15:50:28|3834.99
15:50:29|3835.55
15:50:30|3835.9
15:50:31|3836.06
15:50:32|3836.46
15:50:33|3837.02
15:50:34|3836.81
15:50:35|3837.6
15:50:36|3837.2
15:50:37|3837.26
15:50:38|3837.24
15:50:39|3837.04
15:50:40|3836.6
15:50:41|3837.12
15:50:42|3836.6
15:50:43|3837.24
15:50:44|3837.59
15:50:45|3837.1
15:50:46|3836.91
15:50:47|3838.1
15:50:48|3837.72
15:50:49|3838.2
15:50:50|3838.09
15:50:51|3837.41
15:50:52|3838.2
15:50:53|3838.55
15:50:54|3838.47
15:50:55|3838.87
15:50:57|3839.
15:50:57|3839.11
15:50:58|3839.55
15:50:59|3838.71
15:51:00|3839.12
15:51:01|3838.3
15:51:02|3838.29
15:51:03|3838.81
15:51:04|3838.2
15:51:05|3838.01
15:51:06|3837.98
15:51:07|3837.2
15:51:09|3837.33
15:51:10|3837.13
15:51:10|3836.64
15:51:11|3836.14
15:51:12|3837.03
15:51:13|3837.45
15:51:14|3837.4
15:51:15|3837.28
15:51:17|3837.25
15:51:17|3836.69
15:51:20|3837.68
15:51:20|3837.81
15:51:22|3837.47
15:51:23|3837.63
15:51:24|3838.46
15:51:24|3838.74
15:51:25|3839.26
15:51:27|3839.27
15:51:27|3839.54
15:51:29|3838.81
15:51:29|3839.51
15:51:31|3838.87
15:51:32|3838.6
15:51:32|3837.22
15:51:33|3837.16
15:51:34|3837.47
15:51:36|3837.69
15:51:36|3837.59
15:51:37|3837.59
15:51:39|3837.45
15:51:41|3837.25
15:51:41|3835.28
15:51:42|3836.74
15:51:43|3837.8
15:51:44|3838.43
15:51:45|3838.08
15:51:46|3838.12
15:51:47|3838.44
15:51:49|3838.87
15:51:50|3838.66
15:51:51|3838.7
15:51:52|3838.48
15:51:53|3839.02
15:51:54|3839.21
15:51:55|3839.02
15:51:56|3838.69
15:51:57|3838.82
15:51:58|3838.63
15:51:59|3837.81
15:52:00|3838.76
15:52:01|3837.48
15:52:02|3837.63
15:52:03|3838.5
15:52:04|3838.68
15:52:05|3838.64
15:52:06|3838.49
15:52:07|3838.8
15:52:08|3838.81
15:52:09|3837.79
15:52:10|3838.38
15:52:11|3838.57
15:52:12|3838.28
15:52:13|3838.47
15:52:14|3839.25
15:52:15|3839.25
15:52:16|3839.33
15:52:17|3839.33
15:52:18|3838.56
15:52:19|3838.43
15:52:20|3838.3
15:52:21|3838.31
15:52:22|3838.19
15:52:23|3837.36
15:52:25|3838.16
15:52:25|3838.13
15:52:26|3837.71
15:52:28|3838.35
15:52:28|3838.26
15:52:30|3838.23
15:52:31|3838.1
15:52:32|3838.48
15:52:33|3838.95
15:52:33|3839.01
15:52:34|3838.27
15:52:36|3838.32
15:52:36|3839.39
15:52:38|3838.21
15:52:39|3838.93
15:52:40|3838.41
15:52:41|3838.67
15:52:41|3838.67
15:52:42|3838.63
15:52:44|3838.81
15:52:45|3838.64
15:52:45|3838.96
15:52:47|3838.8
15:52:47|3838.89
15:52:49|3839.29
15:52:49|3839.11
15:52:51|3839.53
15:52:52|3839.61
15:52:52|3840.09
15:52:54|3840.13
15:52:55|3840.73
15:52:55|3841.01
15:52:57|3841.2
15:52:58|3841.2
15:52:58|3841.08
15:53:00|3841.19
15:53:01|3840.84
15:53:02|3839.94
15:53:03|3839.92
15:53:04|3837.99
15:53:04|3838.79
15:53:06|3838.32
15:53:06|3837.49
15:53:08|3837.56
15:53:09|3838.12
15:53:09|3838.12
15:53:10|3839.
15:53:12|3839.71
15:53:13|3839.54
15:53:13|3840.41
15:53:15|3840.85
15:53:16|3839.98
15:53:16|3839.55
15:53:18|3838.9
15:53:19|3839.06
15:53:20|3839.8
15:53:21|3840.05
15:53:22|3840.28
15:53:23|3840.59
15:53:24|3840.64
15:53:25|3840.16
15:53:26|3839.91
15:53:27|3840.56
15:53:29|3841.19
15:53:30|3841.62
15:53:31|3841.51
15:53:31|3842.18
15:53:33|3842.07
15:53:34|3842.29
15:53:35|3842.06
15:53:36|3842.75
15:53:36|3842.97
15:53:38|3842.8
15:53:39|3842.72
15:53:40|3842.57
15:53:40|3842.52
15:53:42|3842.12
15:53:42|3843.07
15:53:44|3842.69
15:53:45|3841.8
15:53:46|3842.03
15:53:47|3845.5
15:53:48|3843.84
15:53:49|3844.05
15:53:49|3844.2
15:53:51|3844.34
15:53:51|3844.32
15:53:52|3844.4
15:53:53|3844.52
15:53:55|3844.04
15:53:55|3843.5
15:53:57|3845.51
15:53:57|3845.63
15:53:58|3845.93
15:54:00|3845.22
15:54:00|3844.74
15:54:02|3844.61
15:54:03|3844.55
15:54:04|3845.19
15:54:05|3844.53
15:54:06|3844.4
15:54:06|3842.54
15:54:08|3843.22
15:54:09|3844.
15:54:10|3844.2
15:54:11|3843.88
15:54:12|3843.28
15:54:13|3842.42
15:54:13|3842.02
15:54:14|3842.05
15:54:16|3841.91
15:54:17|3841.48
15:54:18|3841.77
15:54:18|3842.17
15:54:20|3842.36
15:54:21|3842.57
15:54:22|3842.69
15:54:24|3842.8
15:54:25|3842.98
15:54:25|3842.2
15:54:26|3842.54
15:54:27|3842.84
15:54:28|3842.81
15:54:29|3842.85
15:54:31|3842.15
15:54:31|3842.01
15:54:33|3841.83
15:54:33|3841.91
15:54:34|3842.3
15:54:35|3842.43
15:54:37|3842.95
15:54:37|3843.2
15:54:39|3843.52
15:54:40|3843.85
15:54:41|3843.97
15:54:42|3843.29
15:54:43|3843.59
15:54:44|3842.88
15:54:45|3843.
15:54:46|3842.79
15:54:47|3842.46
15:54:48|3843.06
15:54:49|3843.2
15:54:50|3842.77
15:54:51|3842.43
15:54:52|3843.03
15:54:53|3842.44
15:54:54|3842.48
15:54:55|3843.18
15:54:56|3843.46
15:54:57|3843.58
15:54:58|3843.61
15:54:59|3842.72
15:55:00|3842.53
15:55:01|3841.6
15:55:02|3842.76
15:55:03|3842.41
15:55:04|3841.48
15:55:05|3841.38
15:55:06|3840.26
15:55:07|3839.53
15:55:08|3841.37
15:55:09|3841.71
15:55:10|3842.23
15:55:12|3843.06
15:55:12|3843.
15:55:13|3843.
15:55:14|3843.19
15:55:16|3842.86
15:55:16|3843.
15:55:17|3842.47
15:55:18|3841.96
15:55:19|3842.17
15:55:20|3842.07
15:55:22|3842.41
15:55:23|3842.63
15:55:24|3842.65
15:55:25|3842.19
15:55:26|3841.68
15:55:27|3841.56
15:55:29|3840.74
15:55:29|3840.6
15:55:30|3841.06
15:55:32|3840.9
15:55:33|3841.86
15:55:34|3842.21
15:55:35|3842.86
15:55:36|3842.4
15:55:37|3842.67
15:55:38|3842.13
15:55:39|3842.45
15:55:40|3842.25
15:55:41|3842.95
15:55:42|3842.92
15:55:43|3842.67
15:55:44|3843.18
15:55:45|3843.32
15:55:46|3843.02
15:55:47|3843.24
15:55:48|3843.74
15:55:49|3844.44
15:55:50|3843.83
15:55:51|3843.53
15:55:52|3843.6
15:55:53|3843.71
15:55:54|3843.75
15:55:55|3843.8
15:55:56|3843.74
15:55:57|3843.58
15:55:58|3843.31
15:55:59|3843.51
15:56:00|3843.43
15:56:01|3843.06
15:56:02|3842.5
15:56:04|3842.97
15:56:05|3843.04
15:56:06|3843.8
15:56:07|3842.2
15:56:08|3842.74
15:56:09|3842.75
15:56:10|3842.28
15:56:11|3842.09
15:56:12|3841.91
15:56:13|3842.17
15:56:14|3840.42
15:56:15|3840.7
15:56:16|3841.5
15:56:17|3841.18
15:56:18|3840.69
15:56:19|3841.41
15:56:20|3840.96
15:56:21|3840.41
15:56:23|3840.71
15:56:23|3840.02
15:56:24|3839.45
15:56:25|3839.57
15:56:27|3839.78
15:56:27|3839.2
15:56:29|3840.17
15:56:30|3840.11
15:56:30|3839.99
15:56:31|3839.71
15:56:32|3839.71
15:56:33|3839.65
15:56:35|3839.47
15:56:35|3839.6
15:56:37|3839.81
15:56:37|3839.88
15:56:38|3840.29
15:56:40|3840.06
15:56:40|3838.62
15:56:41|3839.5
15:56:43|3839.01
15:56:44|3838.9
15:56:44|3838.81
15:56:46|3838.65
15:56:47|3839.01
15:56:48|3838.99
15:56:49|3838.64
15:56:50|3838.95
15:56:51|3838.93
15:56:52|3839.17
15:56:53|3839.01
15:56:54|3839.15
15:56:55|3839.07
15:56:56|3839.84
15:56:57|3839.29
15:56:58|3838.95
15:56:59|3838.91
15:57:00|3839.26
15:57:01|3839.53
15:57:02|3839.42
15:57:03|3839.42
15:57:04|3840.25
15:57:05|3840.36
15:57:06|3840.96
15:57:07|3840.94
15:57:08|3840.6
15:57:09|3840.23
15:57:10|3840.52
15:57:11|3842.
15:57:12|3841.25
15:57:13|3841.25
15:57:14|3841.4
15:57:15|3841.88
15:57:16|3841.48
15:57:17|3841.59
15:57:18|3841.54
15:57:19|3841.19
15:57:20|3840.21
15:57:21|3840.65
15:57:22|3840.61
15:57:23|3840.75
15:57:25|3840.25
15:57:26|3839.75
15:57:26|3839.41
15:57:28|3839.01
15:57:29|3839.18
15:57:30|3838.73
15:57:31|3838.61
15:57:32|3839.06
15:57:33|3838.87
15:57:35|3838.74
15:57:36|3838.74
15:57:36|3838.66
15:57:37|3838.82
15:57:39|3838.6
15:57:39|3838.75
15:57:40|3839.08
15:57:42|3838.92
15:57:43|3839.15
15:57:43|3838.66
15:57:44|3838.66
15:57:46|3838.48
15:57:46|3838.6
15:57:48|3838.6
15:57:49|3839.47
15:57:50|3839.38
15:57:50|3839.1
15:57:52|3838.66
15:57:52|3838.51
15:57:54|3838.6
15:57:55|3838.6
15:57:55|3839.06
15:57:56|3839.06
15:57:58|3838.98
15:57:59|3839.57
15:58:00|3840.
15:58:00|3839.16
15:58:01|3839.44
15:58:03|3839.9
15:58:03|3839.4
15:58:04|3839.4
15:58:06|3839.28
15:58:06|3839.04
15:58:08|3838.93
15:58:09|3838.62
15:58:09|3838.25
15:58:10|3838.34
15:58:12|3838.09
15:58:12|3838.16
15:58:14|3838.22
15:58:14|3838.56
15:58:16|3838.96
15:58:17|3839.52
15:58:17|3839.6
15:58:19|3839.54
15:58:20|3839.54
15:58:21|3839.43
15:58:22|3838.68
15:58:23|3838.47
15:58:29|3838.3
15:58:29|3838.3
15:58:31|3838.07
15:58:32|3837.78
15:58:32|3838.09
15:58:34|3837.35
15:58:34|3837.74
15:58:36|3837.35
15:58:37|3837.63
15:58:38|3837.35
15:58:38|3837.46
15:58:39|3837.38
15:58:40|3837.29
15:58:41|3837.29
15:58:42|3837.69
15:58:43|3837.66
15:58:45|3838.31
15:58:45|3838.08
15:58:46|3837.67
15:58:47|3837.6
15:58:49|3837.41
15:58:49|3837.74
15:58:50|3837.49
15:58:51|3837.61
15:58:53|3837.46
15:58:53|3837.2
15:58:55|3837.62
15:58:55|3837.77
15:58:56|3837.66
15:58:57|3837.79
15:58:58|3837.79
15:58:59|3837.79
15:59:01|3838.16
15:59:02|3838.08
15:59:02|3838.15
15:59:03|3838.37
15:59:05|3837.6
15:59:06|3838.
15:59:07|3837.36
15:59:07|3837.62
15:59:08|3836.58
15:59:09|3837.11
15:59:10|3837.54
15:59:11|3836.8
15:59:12|3837.03
15:59:14|3836.24
15:59:14|3835.78
15:59:15|3835.78
15:59:16|3835.85
15:59:17|3835.98
15:59:18|3835.25
15:59:19|3835.26
15:59:20|3834.82
15:59:22|3835.57
15:59:23|3835.12
15:59:23|3835.1
15:59:25|3836.
15:59:27|3835.64
15:59:27|3834.46
15:59:29|3834.74
15:59:29|3833.96
15:59:31|3834.02
15:59:32|3833.34
15:59:33|3832.85
15:59:34|3832.97
15:59:35|3832.68
15:59:36|3833.28
15:59:38|3832.58
15:59:38|3832.76
15:59:39|3832.98
15:59:40|3833.96
15:59:42|3833.24
15:59:43|3833.28
15:59:44|3833.51
15:59:44|3833.11
15:59:46|3832.8
15:59:47|3832.8
15:59:48|3832.41
15:59:48|3832.7
15:59:50|3832.9
15:59:51|3832.25
15:59:51|3831.84
15:59:52|3830.73
15:59:53|3829.2
15:59:55|3828.8
15:59:56|3829.96
15:59:57|3830.6
15:59:57|3831.17
15:59:59|3829.81
15:59:59|3829.9
16:00:01|3830.32
16:00:02|3830.13
16:00:03|3830.17
16:00:04|3829.68
16:00:05|3829.19
16:00:06|3828.93
16:00:07|3828.59
16:00:08|3827.4
16:00:09|3826.2
16:00:10|3826.83
16:00:11|3828.4
16:00:12|3828.65
16:00:13|3828.8
16:00:14|3829.02
16:00:15|3828.03
16:00:16|3828.88
16:00:17|3828.66
16:00:18|3829.94
16:00:19|3830.
16:00:20|3830.12
16:00:21|3831.52
16:00:22|3831.2
16:00:23|3832.8
16:00:24|3833.2
16:00:25|3833.8
16:00:26|3833.72
16:00:28|3833.63
16:00:28|3834.09
16:00:30|3833.95
16:00:31|3834.01
16:00:32|3833.81
16:00:33|3834.2
16:00:35|3834.64
16:00:35|3835.37
16:00:37|3835.31
16:00:37|3836.01
16:00:38|3835.38
16:00:39|3835.99
16:00:40|3836.25
16:00:42|3835.79
16:00:43|3835.22
16:00:43|3836.36
16:00:44|3836.45
16:00:45|3837.46
16:00:46|3838.13
16:00:47|3838.28
16:00:48|3836.99
16:00:50|3836.74
16:00:50|3835.66
16:00:51|3835.99
16:00:53|3836.14
16:00:54|3835.29
16:00:54|3837.12
16:00:56|3836.92
16:00:56|3837.25
16:00:58|3837.2
16:00:59|3836.73
16:01:00|3836.68
16:01:00|3836.6
16:01:02|3835.83
16:01:03|3836.79
16:01:04|3836.19
16:01:05|3835.88
16:01:06|3835.5
16:01:07|3834.11
16:01:08|3835.17
16:01:09|3835.17
16:01:10|3835.2
16:01:11|3835.5
16:01:12|3835.27
16:01:13|3835.59
16:01:14|3837.48
16:01:15|3837.39
16:01:16|3837.65
16:01:17|3839.92
16:01:18|3839.8
16:01:19|3839.8
16:01:20|3839.59
16:01:21|3839.5
16:01:22|3839.36
16:01:23|3839.59
16:01:24|3839.81
16:01:25|3839.89
16:01:26|3838.79
16:01:27|3838.86
16:01:29|3838.4
16:01:30|3838.07
16:01:31|3838.09
16:01:33|3837.02
16:01:33|3838.62
16:01:34|3838.62
16:01:36|3838.5
16:01:36|3839.4
16:01:38|3840.2
16:01:38|3838.67
16:01:39|3839.4
16:01:40|3838.86
16:01:41|3838.
16:01:42|3837.96
16:01:44|3838.66
16:01:44|3838.81
16:01:45|3838.49
16:01:47|3838.19
16:01:47|3838.99
16:01:48|3839.13
16:01:49|3839.57
16:01:50|3839.31
16:01:52|3839.59
16:01:53|3839.79
16:01:53|3839.91
16:01:55|3840.57
16:01:55|3840.43
16:01:56|3840.14
16:01:58|3838.06
16:01:59|3837.47
16:01:59|3838.85
16:02:00|3838.79
16:02:01|3836.6
16:02:03|3839.04
16:02:04|3839.12
16:02:04|3839.71
16:02:05|3838.48
16:02:07|3838.23
16:02:07|3838.29
16:02:08|3839.25
16:02:09|3839.03
16:02:10|3839.7
16:02:11|3839.24
16:02:12|3839.
16:02:14|3838.32
16:02:14|3838.47
16:02:15|3838.21
16:02:16|3837.49
16:02:18|3836.46
16:02:19|3836.18
16:02:19|3836.16
16:02:20|3835.32
16:02:22|3835.67
16:02:22|3836.36
16:02:24|3835.55
16:02:24|3834.61
16:02:25|3835.37
16:02:26|3835.18
16:02:27|3835.7
16:02:30|3835.52
16:02:31|3836.
16:02:32|3835.32
16:02:33|3835.8
16:02:33|3836.02
16:02:35|3835.56
16:02:36|3835.31
16:02:36|3835.77
16:02:37|3836.61
16:02:38|3836.08
16:02:40|3835.76
16:02:40|3835.6
16:02:42|3835.74
16:02:43|3835.37
16:02:45|3836.17
16:02:45|3836.99
16:02:47|3837.05
16:02:47|3837.31
16:02:48|3836.93
16:02:50|3836.46
16:02:50|3835.63
16:02:52|3836.06
16:02:53|3836.64
16:02:53|3836.32
16:02:55|3836.39
16:02:56|3835.84
16:02:57|3836.17
16:02:58|3835.98
16:02:59|3835.6
16:03:00|3835.21
16:03:02|3835.55
16:03:03|3836.2
16:03:03|3836.87
16:03:05|3837.52
16:03:05|3838.53
16:03:07|3838.17
16:03:07|3837.51
16:03:08|3837.37
16:03:10|3837.38
16:03:11|3836.54
16:03:11|3836.86
16:03:12|3836.21
16:03:13|3837.18
16:03:14|3838.39
16:03:15|3837.64
16:03:16|3837.5
16:03:17|3837.28
16:03:19|3836.04
16:03:19|3836.7
16:03:20|3838.03
16:03:21|3837.96
16:03:23|3838.
16:03:23|3837.74
16:03:24|3838.01
16:03:25|3838.65
16:03:26|3838.7
16:03:27|3837.93
16:03:28|3837.8
16:03:29|3838.18
16:03:31|3838.52
16:03:32|3838.26
16:03:33|3838.11
16:03:33|3838.04
16:03:35|3838.17
16:03:36|3839.11
16:03:37|3839.2
16:03:39|3839.21
16:03:39|3839.05
16:03:41|3839.2
16:03:41|3839.59
16:03:43|3839.3
16:03:44|3839.14
16:03:45|3838.81
16:03:46|3839.22
16:03:46|3838.4
16:03:48|3838.61
16:03:49|3838.73
16:03:49|3839.3
16:03:50|3839.18
16:03:52|3839.14
16:03:52|3839.55
16:03:54|3839.26
16:03:55|3839.55
16:03:56|3839.24
16:03:57|3839.45
16:03:58|3838.65
16:03:59|3837.22
16:04:01|3836.8
16:04:02|3836.77
16:04:02|3836.64
16:04:03|3836.91
16:04:04|3835.59
16:04:05|3834.02
16:04:06|3833.76
16:04:07|3834.33
16:04:08|3834.09
16:04:09|3833.98
16:04:11|3834.06
16:04:12|3834.04
16:04:12|3834.05
16:04:13|3833.71
16:04:15|3832.8
16:04:15|3833.3
16:04:17|3833.2
16:04:17|3833.45
16:04:18|3832.8
16:04:19|3832.2
16:04:20|3832.8
16:04:21|3833.05
16:04:23|3833.9
16:04:23|3833.45
16:04:24|3834.04
16:04:25|3834.91
16:04:26|3835.17
16:04:27|3835.2
16:04:28|3835.35
16:04:30|3834.62
16:04:31|3834.78
16:04:33|3835.41
16:04:33|3835.31
16:04:35|3835.2
16:04:36|3834.68
16:04:37|3835.01
16:04:38|3835.39
16:04:39|3835.
16:04:40|3834.48
16:04:41|3834.36
16:04:42|3834.19
16:04:43|3834.41
16:04:44|3833.86
16:04:46|3833.85
16:04:47|3833.93
16:04:48|3833.19
16:04:48|3833.4
16:04:49|3833.35
16:04:50|3832.4
16:04:51|3831.91
16:04:53|3832.64
16:04:53|3832.6
16:04:54|3832.63
16:04:55|3832.32
16:04:56|3832.57
16:04:57|3832.49
16:04:58|3832.18
16:04:59|3832.33
16:05:01|3833.05
16:05:02|3833.1
16:05:02|3833.2
16:05:03|3833.7
16:05:04|3834.2
16:05:05|3833.54
16:05:06|3833.68
16:05:07|3832.92
16:05:08|3830.9
16:05:09|3830.6
16:05:10|3830.42
16:05:11|3830.31
16:05:12|3830.4
16:05:13|3830.
16:05:14|3831.12
16:05:15|3831.4
16:05:16|3831.18
16:05:17|3831.25
16:05:18|3830.72
16:05:19|3831.
16:05:20|3829.6
16:05:21|3829.9
16:05:22|3829.61
16:05:23|3829.32
16:05:24|3829.69
16:05:25|3829.35
16:05:26|3829.84
16:05:27|3829.69
16:05:28|3829.93
16:05:29|3829.46
16:05:31|3828.8
16:05:31|3828.58
16:05:33|3828.52
16:05:33|3828.2
16:05:34|3828.6
16:05:36|3828.33
16:05:37|3827.64
16:05:38|3827.6
16:05:40|3827.83
16:05:41|3827.95
16:05:42|3827.76
16:05:43|3827.92
16:05:44|3828.49
16:05:44|3828.01
16:05:45|3828.11
16:05:47|3827.81
16:05:48|3828.1
16:05:49|3828.22
16:05:50|3828.3
16:05:51|3827.87
16:05:51|3827.59
16:05:52|3827.51
16:05:54|3827.28
16:05:55|3827.03
16:05:56|3827.2
16:05:57|3827.74
16:05:57|3827.42
16:05:59|3827.64
16:06:00|3828.39
16:06:00|3827.47
16:06:02|3829.13
16:06:03|3830.
16:06:04|3829.84
16:06:04|3829.29
16:06:06|3829.05
16:06:06|3829.95
16:06:07|3829.55
16:06:08|3829.26
16:06:10|3829.74
16:06:11|3829.66
16:06:12|3829.93
16:06:13|3829.8
16:06:13|3829.68
16:06:15|3830.8
16:06:16|3830.5
16:06:16|3830.1
16:06:18|3830.07
16:06:19|3830.4
16:06:20|3830.14
16:06:20|3830.32
16:06:21|3830.12
16:06:23|3829.62
16:06:23|3828.98
16:06:25|3829.18
16:06:26|3829.61
16:06:27|3829.72
16:06:28|3829.95
16:06:29|3830.19
16:06:30|3830.5
16:06:30|3831.11
16:06:31|3830.72
16:06:33|3829.88
16:06:35|3829.49
16:06:36|3829.46
16:06:36|3828.4
16:06:37|3828.59
16:06:39|3828.82
16:06:40|3828.46
16:06:41|3828.24
16:06:42|3828.04
16:06:43|3827.47
16:06:44|3827.2
16:06:46|3827.9
16:06:46|3827.6
16:06:47|3828.24
16:06:49|3828.14
16:06:49|3828.18
16:06:50|3827.6
16:06:52|3827.6
16:06:52|3827.63
16:06:54|3828.19
16:06:55|3828.13
16:06:56|3828.64
16:06:57|3828.14
16:06:58|3827.7
16:06:59|3828.55
16:07:00|3828.31
16:07:01|3827.8
16:07:02|3828.18
16:07:03|3829.77
16:07:04|3828.23
16:07:05|3828.44
16:07:06|3828.47
16:07:07|3829.2
16:07:08|3829.38
16:07:09|3829.7
16:07:10|3829.27
16:07:11|3829.61
16:07:12|3829.43
16:07:13|3829.18
16:07:14|3829.58
16:07:15|3830.
16:07:16|3830.41
16:07:17|3829.81
16:07:18|3830.46
16:07:19|3830.91
16:07:20|3829.73
16:07:21|3829.73
16:07:22|3830.05
16:07:23|3829.98
16:07:24|3829.94
16:07:25|3829.45
16:07:26|3828.92
16:07:27|3828.84
16:07:28|3829.53
16:07:29|3829.72
16:07:30|3829.3
16:07:31|3830.13
16:07:32|3830.01
16:07:33|3830.22
16:07:35|3830.32
16:07:36|3829.82
16:07:37|3830.31
16:07:38|3830.68
16:07:39|3831.01
16:07:40|3831.59
16:07:41|3831.33
16:07:43|3831.3
16:07:44|3831.3
16:07:44|3831.7
16:07:46|3831.
16:07:46|3831.06
16:07:47|3830.86
16:07:48|3831.64
16:07:50|3832.02
16:07:50|3832.12
16:07:51|3832.6
16:07:52|3831.78
16:07:53|3831.76
16:07:54|3831.01
16:07:55|3830.88
16:07:56|3830.17
16:07:57|3831.03
16:07:58|3831.05
16:07:59|3831.25
16:08:00|3831.8
16:08:01|3831.08
16:08:02|3831.15
16:08:03|3831.25
16:08:04|3832.63
16:08:05|3832.09
16:08:06|3831.9
16:08:07|3832.04
16:08:09|3832.47
16:08:09|3832.61
16:08:10|3832.61
16:08:11|3832.25
16:08:13|3831.94
16:08:13|3831.66
16:08:17|3831.35
16:08:17|3830.79
16:08:18|3831.28
16:08:19|3830.49
16:08:20|3830.76
16:08:21|3831.35
16:08:22|3830.57
16:08:24|3830.73
16:08:24|3830.44
16:08:26|3830.03
16:08:26|3829.95
16:08:27|3828.58
16:08:28|3828.68
16:08:29|3829.21
16:08:30|3829.61
16:08:31|3829.26
16:08:32|3828.2
16:08:34|3828.67
16:08:36|3828.69
16:08:37|3828.81
16:08:38|3828.65
16:08:39|3828.65
16:08:40|3829.13
16:08:41|3830.26
16:08:43|3831.8
16:08:43|3833.
16:08:44|3832.54
16:08:45|3832.92
16:08:47|3832.92
16:08:48|3834.03
16:08:49|3835.62
16:08:50|3835.07
16:08:51|3834.61
16:08:51|3834.8
16:08:53|3835.
16:08:53|3834.81
16:08:54|3834.79
16:08:56|3834.79
16:08:57|3835.13
16:08:58|3835.1
16:08:59|3835.17
16:08:59|3834.72
16:09:00|3834.65
16:09:02|3835.22
16:09:03|3834.4
16:09:04|3834.58
16:09:05|3834.63
16:09:06|3835.14
16:09:06|3835.06
16:09:08|3835.2
16:09:09|3834.3
16:09:10|3834.58
16:09:10|3835.6
16:09:12|3835.8
16:09:13|3836.
16:09:14|3835.55
16:09:15|3836.3
16:09:16|3836.19
16:09:17|3835.99
16:09:18|3835.41
16:09:19|3835.71
16:09:20|3836.14
16:09:21|3836.6
16:09:22|3836.55
16:09:23|3836.34
16:09:24|3836.3
16:09:25|3836.16
16:09:26|3836.18
16:09:27|3836.
16:09:28|3836.
16:09:29|3835.81
16:09:30|3835.88
16:09:31|3835.68
16:09:32|3835.57
16:09:33|3835.26
16:09:34|3835.26
16:09:36|3835.09
16:09:37|3835.1
16:09:38|3835.35
16:09:39|3835.02
16:09:40|3835.31
16:09:41|3835.15
16:09:42|3835.49
16:09:43|3835.39
16:09:44|3835.02
16:09:45|3834.59
16:09:46|3833.61
16:09:47|3833.1
16:09:49|3833.14
16:09:49|3832.92
16:09:50|3832.73
16:09:51|3831.66
16:09:52|3831.4
16:09:53|3831.66
16:09:55|3831.8
16:09:55|3832.39
16:09:57|3832.82
16:09:57|3832.6
16:09:58|3832.35
16:09:59|3832.11
16:10:00|3832.11
16:10:01|3832.45
16:10:03|3832.47
16:10:03|3833.
16:10:04|3833.21
16:10:06|3833.28
16:10:07|3833.73
16:10:08|3833.98
16:10:09|3834.45
16:10:10|3833.96
16:10:11|3834.5
16:10:12|3834.5
16:10:13|3833.28
16:10:14|3832.94
16:10:15|3832.26
16:10:16|3832.
16:10:17|3831.51
16:10:18|3831.82
16:10:19|3832.47
16:10:20|3833.1
16:10:21|3832.5
16:10:22|3832.21
16:10:23|3832.21
16:10:24|3833.04
16:10:25|3833.04
16:10:26|3833.46
16:10:27|3833.32
16:10:28|3832.74
16:10:29|3832.67
16:10:30|3832.85
16:10:31|3832.42
16:10:32|3831.64
16:10:33|3831.94
16:10:34|3832.33
16:10:35|3831.78
16:10:37|3831.81
16:10:38|3830.86
16:10:40|3831.55
16:10:41|3831.58
16:10:42|3831.15
16:10:42|3831.63
16:10:43|3831.42
16:10:45|3831.31
16:10:45|3831.13
16:10:46|3831.13
16:10:47|3831.35
16:10:48|3831.45
16:10:49|3831.55
16:10:51|3831.42
16:10:51|3831.15
16:10:53|3830.71
16:10:53|3830.79
16:10:54|3831.21
16:10:55|3829.86
16:10:56|3830.2
16:10:58|3830.06
16:10:58|3830.41
16:11:00|3830.
16:11:00|3830.12
16:11:02|3829.67
16:11:03|3828.99
16:11:03|3828.
16:11:04|3828.97
16:11:05|3829.01
16:11:07|3829.11
16:11:07|3829.2
16:11:09|3828.82
16:11:09|3828.82
16:11:10|3828.5
16:11:11|3828.96
16:11:13|3828.37
16:11:14|3828.71
16:11:14|3828.93
16:11:15|3828.36
16:11:17|3828.33
16:11:17|3826.86
16:11:18|3827.2
16:11:20|3827.2
16:11:20|3827.2
16:11:21|3827.09
16:11:22|3827.
16:11:24|3827.48
16:11:25|3827.56
16:11:25|3827.78
16:11:26|3827.55
16:11:28|3827.21
16:11:28|3827.25
16:11:29|3826.88
16:11:30|3827.23
16:11:31|3827.46
16:11:32|3828.02
16:11:34|3827.41
16:11:35|3827.15
16:11:36|3826.73
16:11:36|3826.63
16:11:38|3826.67
16:11:39|3827.02
16:11:41|3826.48
16:11:41|3826.2
16:11:43|3826.12
16:11:44|3826.51
16:11:45|3826.95
16:11:45|3826.71
16:11:46|3826.67
16:11:48|3826.71
16:11:48|3826.95
16:11:49|3827.24
16:11:50|3827.27
16:11:51|3827.18
16:11:53|3827.
16:11:53|3827.28
16:11:54|3827.13
16:11:55|3826.75
16:11:56|3826.4
16:11:58|3826.21
16:11:58|3826.12
16:12:00|3826.16
16:12:00|3825.98
16:12:01|3825.95
16:12:02|3825.41
16:12:03|3825.7
16:12:04|3826.39
16:12:05|3826.8
16:12:06|3826.26
16:12:07|3825.53
16:12:08|3825.23
16:12:10|3825.57
16:12:10|3825.17
16:12:11|3825.14
16:12:12|3824.69
16:12:14|3824.8
16:12:14|3825.07
16:12:15|3824.64
16:12:16|3823.85
16:12:17|3823.43
16:12:18|3823.46
16:12:20|3823.71
16:12:20|3823.27
16:12:22|3823.41
16:12:22|3823.34
16:12:24|3823.21
16:12:24|3823.26
16:12:25|3823.33
16:12:27|3823.47
16:12:27|3823.27
16:12:28|3823.73
16:12:29|3822.73
16:12:30|3823.05
16:12:32|3823.08
16:12:32|3823.05
16:12:33|3823.7
16:12:34|3823.06
16:12:35|3823.06
16:12:36|3823.03
16:12:38|3822.69
16:12:39|3822.68
16:12:41|3822.1
16:12:43|3823.06
16:12:44|3823.28
16:12:44|3822.97
16:12:46|3822.66
16:12:47|3822.6
16:12:47|3822.64
16:12:49|3822.
16:12:50|3821.06
16:12:51|3821.07
16:12:51|3821.39
16:12:53|3820.21
16:12:54|3820.2
16:12:55|3820.6
16:12:56|3820.6
16:12:57|3820.
16:12:58|3820.14
16:12:59|3819.81
16:13:00|3820.52
16:13:01|3820.9
16:13:02|3820.32
16:13:03|3821.28
16:13:05|3821.8
16:13:05|3822.55
16:13:06|3824.11
16:13:07|3825.05
16:13:09|3822.9
16:13:09|3822.66
16:13:10|3822.63
16:13:12|3821.53
16:13:12|3821.74
16:13:14|3822.2
16:13:14|3822.27
16:13:15|3822.06
16:13:16|3821.95
16:13:17|3822.2
16:13:18|3822.35
16:13:19|3823.28
16:13:21|3822.59
16:13:21|3822.2
16:13:22|3822.76
16:13:23|3822.77
16:13:24|3822.14
16:13:25|3821.93
16:13:27|3821.68
16:13:27|3821.82
16:13:28|3821.19
16:13:29|3821.05
16:13:30|3821.25
16:13:31|3821.55
16:13:33|3820.98
16:13:34|3821.14
16:13:34|3821.01
16:13:35|3821.5
16:13:36|3821.5
16:13:37|3821.13
16:13:39|3820.98
16:13:41|3821.58
16:13:42|3821.64
16:13:43|3821.18
16:13:43|3821.
16:13:45|3821.09
16:13:46|3821.06
16:13:47|3821.8
16:13:47|3822.29
16:13:49|3822.56
16:13:50|3822.41
16:13:51|3823.37
16:13:52|3823.82
16:13:52|3823.6
16:13:54|3823.81
16:13:55|3824.04
16:13:56|3823.62
16:13:56|3822.88
16:13:58|3823.05
16:13:58|3822.97
16:14:00|3823.24
16:14:01|3822.99
16:14:02|3823.24
16:14:03|3822.85
16:14:04|3822.45
16:14:05|3821.71
16:14:06|3822.34
16:14:07|3821.91
16:14:08|3821.76
16:14:09|3822.12
16:14:10|3821.26
16:14:12|3821.
16:14:12|3820.24
16:14:14|3821.47
16:14:14|3821.75
16:14:15|3822.03
16:14:16|3821.25
16:14:17|3821.36
16:14:18|3821.76
16:14:19|3821.38
16:14:20|3821.21
16:14:21|3820.91
16:14:22|3820.73
16:14:23|3820.74
16:14:25|3820.23
16:14:25|3820.23
16:14:26|3820.4
16:14:27|3820.98
16:14:28|3820.24
16:14:29|3820.64
16:14:31|3820.64
16:14:32|3820.24
16:14:33|3820.96
16:14:34|3821.02
16:14:35|3821.15
16:14:36|3821.03
16:14:37|3821.41
16:14:38|3822.24
16:14:39|3821.91
16:14:41|3821.92
16:14:41|3821.6
16:14:43|3821.6
16:14:44|3822.09
16:14:45|3821.8
16:14:46|3821.61
16:14:47|3822.2
16:14:48|3822.03
16:14:49|3822.51
16:14:50|3822.16
16:14:51|3822.61
16:14:52|3822.25
16:14:53|3823.13
16:14:54|3822.64
16:14:55|3822.32
16:14:56|3823.04
16:14:57|3822.83
16:14:58|3822.77
16:14:59|3822.84
16:15:00|3822.84
16:15:01|3822.77
16:15:02|3823.65
16:15:03|3823.75
16:15:04|3824.
16:15:05|3822.
16:15:06|3821.46
16:15:07|3822.26
16:15:08|3821.66
16:15:09|3820.58
16:15:10|3821.07
16:15:11|3821.69
16:15:12|3821.63
16:15:13|3820.83
16:15:14|3820.7
16:15:15|3820.99
16:15:16|3821.56
16:15:18|3821.51
16:15:18|3821.23
16:15:19|3819.85
16:15:21|3820.29
16:15:22|3820.57
16:15:22|3819.73
16:15:23|3819.58
16:15:24|3820.39
16:15:25|3819.97
16:15:26|3819.92
16:15:27|3819.81
16:15:28|3819.47
16:15:29|3819.08
16:15:30|3818.
16:15:31|3818.
16:15:32|3819.38
16:15:33|3819.44
16:15:34|3819.86
16:15:35|3820.46
16:15:36|3820.23
16:15:37|3820.8
16:15:38|3820.24
16:15:39|3820.67
16:15:41|3820.87
16:15:43|3821.
16:15:44|3820.61
16:15:45|3821.02
16:15:45|3821.
16:15:46|3820.63
16:15:47|3820.89
16:15:49|3820.97
16:15:50|3820.76
16:15:50|3821.14
16:15:52|3820.98
16:15:53|3821.37
16:15:55|3821.82
16:15:55|3822.35
16:15:56|3822.45
16:15:57|3821.24
16:15:58|3820.6
16:15:59|3820.64
16:16:00|3820.41
16:16:02|3820.56
16:16:03|3820.61
16:16:04|3820.66
16:16:04|3821.6
16:16:06|3822.12
16:16:07|3822.11
16:16:08|3822.68
16:16:09|3821.66
16:16:09|3822.44
16:16:10|3823.2
16:16:12|3822.95
16:16:12|3822.41
16:16:13|3821.62
16:16:15|3821.81
16:16:15|3822.16
16:16:17|3822.5
16:16:17|3822.42
16:16:19|3821.13
16:16:20|3822.48
16:16:20|3822.75
16:16:22|3822.4
16:16:23|3823.13
16:16:23|3823.06
16:16:25|3823.31
16:16:25|3822.94
16:16:27|3822.99
16:16:29|3822.99
16:16:30|3822.89
16:16:31|3823.14
16:16:32|3823.26
16:16:33|3823.43
16:16:34|3823.59
16:16:35|3824.01
16:16:36|3824.23
16:16:37|3824.03
16:16:38|3824.32
16:16:39|3824.4
16:16:40|3824.24
16:16:41|3824.89
16:16:42|3824.98
16:16:43|3825.24
16:16:45|3826.56
16:16:46|3826.4
16:16:46|3826.28
16:16:48|3826.6
16:16:48|3826.06
16:16:49|3826.35
16:16:51|3826.07
16:16:52|3826.17
16:16:53|3826.55
16:16:55|3826.19
16:16:55|3826.05
16:16:57|3826.4
16:16:58|3826.46
16:16:59|3826.61
16:17:00|3826.71
16:17:02|3826.1
16:17:02|3826.89
16:17:03|3826.74
16:17:04|3826.23
16:17:05|3824.85
16:17:06|3825.17
16:17:07|3825.8
16:17:08|3825.2
16:17:10|3824.81
16:17:11|3825.
16:17:11|3825.
16:17:12|3824.56
16:17:14|3824.94
16:17:15|3825.55
16:17:15|3825.06
16:17:17|3825.43
16:17:17|3824.75
16:17:18|3825.02
16:17:20|3824.22
16:17:20|3824.48
16:17:21|3823.97
16:17:22|3824.43
16:17:24|3824.23
16:17:25|3824.1
16:17:26|3824.1
16:17:27|3824.1
16:17:27|3823.67
16:17:28|3823.41
16:17:30|3823.6
16:17:30|3823.6
16:17:32|3823.56
16:17:33|3823.33
16:17:35|3822.8
16:17:35|3823.16
16:17:36|3822.91
16:17:37|3823.02
16:17:39|3823.
16:17:40|3822.81
16:17:40|3822.64
16:17:41|3823.49
16:17:44|3823.
16:17:45|3823.
16:17:45|3823.37
16:17:47|3822.71
16:17:48|3822.6
16:17:48|3822.6
16:17:50|3822.8
16:17:51|3822.54
16:17:52|3823.01
16:17:53|3822.85
16:17:54|3821.7
16:17:55|3821.68
16:17:56|3822.55
16:17:57|3821.98
16:17:59|3821.4
16:18:00|3820.99
16:18:01|3821.72
16:18:01|3821.5
16:18:03|3822.06
16:18:04|3822.11
16:18:04|3822.66
16:18:06|3822.28
16:18:07|3822.84
16:18:08|3823.37
16:18:09|3823.11
16:18:10|3822.96
16:18:10|3823.44
16:18:12|3822.57
16:18:12|3822.4
16:18:13|3821.33
16:18:14|3821.95
16:18:16|3821.45
16:18:17|3822.07
16:18:18|3822.46
16:18:18|3822.77
16:18:20|3822.79
16:18:21|3822.28
16:18:21|3822.08
16:18:23|3821.91
16:18:24|3821.8
16:18:25|3821.99
16:18:26|3821.81
16:18:27|3821.65
16:18:28|3821.3
16:18:29|3821.
16:18:30|3820.38
16:18:31|3820.8
16:18:32|3820.88
16:18:33|3820.
16:18:34|3819.87
16:18:35|3820.11
16:18:36|3819.55
16:18:37|3819.51
16:18:38|3818.72
16:18:39|3817.8
16:18:40|3818.55
16:18:41|3819.24
16:18:42|3819.91
16:18:43|3819.98
16:18:45|3819.86
16:18:45|3819.48
16:18:47|3819.25
16:18:47|3819.27
16:18:49|3818.79
16:18:50|3817.56
16:18:51|3817.83
16:18:52|3817.35
16:18:53|3816.61
16:18:54|3816.69
16:18:55|3817.59
16:18:56|3817.73
16:18:57|3817.82
16:18:59|3817.51
16:19:01|3817.53
16:19:02|3816.93
16:19:03|3816.85
16:19:04|3818.12
16:19:05|3817.86
16:19:05|3818.72
16:19:06|3819.68
16:19:07|3818.8
16:19:08|3818.8
16:19:10|3818.66
16:19:10|3819.12
16:19:12|3819.59
16:19:13|3819.3
16:19:14|3819.07
16:19:14|3819.04
16:19:16|3819.2
16:19:17|3819.29
16:19:17|3819.52
16:19:19|3819.56
16:19:20|3819.21
16:19:21|3818.69
16:19:22|3818.89
16:19:23|3818.52
16:19:24|3819.19
16:19:25|3819.37
16:19:26|3819.44
16:19:26|3818.99
16:19:27|3819.69
16:19:28|3819.55
16:19:30|3819.53
16:19:31|3819.6
16:19:32|3819.37
16:19:33|3818.33
16:19:34|3817.5
16:19:35|3817.55
16:19:36|3818.46
16:19:36|3818.1
16:19:38|3818.21
16:19:39|3818.1
16:19:39|3817.62
16:19:41|3818.32
16:19:41|3818.15
16:19:43|3818.32
16:19:44|3818.1
16:19:46|3819.4
16:19:46|3819.06
16:19:47|3818.75
16:19:48|3818.73
16:19:50|3819.16
16:19:51|3819.95
16:19:51|3820.32
16:19:53|3819.93
16:19:54|3820.09
16:19:54|3820.34
16:19:55|3820.01
16:19:56|3820.01
16:19:57|3820.28
16:19:59|3820.36
16:19:59|3820.68
16:20:01|3820.99
16:20:01|3820.45
16:20:02|3820.54
16:20:03|3821.16
16:20:05|3821.1
16:20:05|3821.48
16:20:06|3821.8
16:20:08|3821.89
16:20:08|3821.65
16:20:10|3822.29
16:20:11|3822.61
16:20:12|3822.85
16:20:12|3822.8
16:20:14|3822.54
16:20:14|3822.73
16:20:16|3822.64
16:20:17|3822.8
16:20:18|3822.55
16:20:19|3822.68
16:20:19|3822.99
16:20:20|3822.8
16:20:22|3822.97
16:20:23|3823.06
16:20:24|3823.12
16:20:25|3822.94
16:20:26|3822.86
16:20:26|3822.8
16:20:28|3822.8
16:20:28|3823.1
16:20:29|3823.
16:20:30|3823.
16:20:32|3823.11
16:20:32|3823.87
16:20:33|3823.51
16:20:35|3823.86
16:20:35|3824.39
16:20:36|3824.74
16:20:38|3824.64
16:20:39|3824.04
16:20:39|3824.59
16:20:41|3824.64
16:20:42|3824.28
16:20:42|3824.26
16:20:44|3824.34
16:20:45|3824.21
16:20:47|3824.06
16:20:47|3824.13
16:20:50|3825.14
16:20:50|3825.82
16:20:52|3826.12
16:20:53|3826.19
16:20:54|3825.6
16:20:54|3825.96
16:20:55|3825.84
16:20:56|3826.19
16:20:57|3826.31
16:20:58|3825.93
16:21:00|3826.25
16:21:00|3825.59
16:21:02|3825.43
16:21:03|3825.22
16:21:04|3825.02
16:21:05|3824.8
16:21:06|3824.56
16:21:07|3824.38
16:21:08|3824.
16:21:09|3824.09
16:21:10|3825.08
16:21:11|3825.89
16:21:12|3825.62
16:21:13|3825.46
16:21:14|3825.23
16:21:15|3825.55
16:21:16|3825.8
16:21:17|3824.95
16:21:18|3825.32
16:21:19|3825.41
16:21:20|3825.41
16:21:21|3824.93
16:21:22|3824.96
16:21:24|3825.14
16:21:24|3825.42
16:21:25|3825.13
16:21:26|3825.13
16:21:27|3825.21
16:21:28|3825.3
16:21:29|3825.49
16:21:30|3825.19
16:21:31|3825.18
16:21:32|3824.93
16:21:33|3824.87
16:21:34|3824.87
16:21:35|3824.38
16:21:36|3824.31
16:21:37|3824.04
16:21:38|3824.07
16:21:39|3824.4
16:21:40|3824.38
16:21:41|3824.25
16:21:43|3823.87
16:21:43|3824.03
16:21:45|3823.93
16:21:46|3824.12
16:21:48|3824.26
16:21:49|3823.86
16:21:49|3823.73
16:21:51|3823.21
16:21:52|3823.31
16:21:53|3823.59
16:21:54|3822.73
16:21:55|3822.63
16:21:56|3822.4
16:21:57|3822.14
16:21:57|3821.92
16:21:59|3821.8
16:22:00|3820.7
16:22:01|3820.54
16:22:02|3820.29
16:22:03|3820.5
16:22:04|3820.67
16:22:05|3820.91
16:22:06|3820.95
16:22:06|3820.63
16:22:08|3820.8
16:22:08|3821.08
16:22:10|3820.96
16:22:11|3821.67
16:22:12|3821.72
16:22:13|3821.71
16:22:14|3820.31
16:22:14|3820.06
16:22:16|3820.2
16:22:16|3820.48
16:22:18|3821.
16:22:18|3821.
16:22:20|3820.37
16:22:21|3820.21
16:22:22|3820.59
16:22:23|3820.27
16:22:24|3821.02
16:22:25|3821.
16:22:26|3821.4
16:22:27|3821.29
16:22:28|3821.44
16:22:29|3821.51
16:22:30|3821.4
16:22:32|3821.07
16:22:32|3821.21
16:22:33|3821.04
16:22:34|3821.
16:22:35|3820.59
16:22:36|3819.97
16:22:37|3819.83
16:22:38|3819.6
16:22:39|3819.61
16:22:40|3819.25
16:22:41|3819.35
16:22:42|3818.85
16:22:43|3818.05
16:22:44|3818.42
16:22:45|3818.4
16:22:47|3818.39
16:22:47|3818.85
16:22:49|3818.89
16:22:49|3818.42
16:22:51|3818.05
16:22:52|3818.05
16:22:53|3818.22
16:22:54|3818.71
16:22:55|3818.76
16:22:56|3819.08
16:22:57|3819.41
16:22:58|3819.05
16:22:59|3819.05
16:23:00|3819.78
16:23:01|3819.87
16:23:02|3820.44
16:23:03|3820.27
16:23:04|3820.01
16:23:05|3820.21
16:23:06|3820.58
16:23:07|3820.58
16:23:08|3820.25
16:23:09|3820.18
16:23:10|3820.
16:23:11|3820.77
16:23:12|3821.15
16:23:14|3821.62
16:23:14|3822.09
16:23:16|3821.14
16:23:17|3820.72
16:23:18|3821.79
16:23:19|3821.46
16:23:20|3822.
16:23:21|3822.36
16:23:22|3822.76
16:23:23|3822.07
16:23:24|3823.
16:23:25|3823.71
16:23:26|3824.15
16:23:27|3823.64
16:23:28|3824.58
16:23:29|3824.51
16:23:30|3823.91
16:23:31|3823.91
16:23:32|3823.91
16:23:33|3823.85
16:23:34|3823.74
16:23:35|3823.74
16:23:36|3823.48
16:23:37|3823.98
16:23:38|3823.34
16:23:40|3823.
16:23:40|3823.43
16:23:42|3823.6
16:23:42|3823.52
16:23:44|3823.52
16:23:44|3823.84
16:23:45|3823.49
16:23:46|3823.75
16:23:47|3823.43
16:23:49|3823.4
16:23:49|3823.34
16:23:50|3823.34
16:23:53|3823.39
16:23:54|3822.88
16:23:54|3822.99
16:23:55|3822.72
16:23:56|3823.24
16:23:57|3823.4
16:23:59|3823.88
16:23:59|3823.45
16:24:01|3823.36
16:24:02|3823.86
16:24:02|3823.47
16:24:04|3824.67
16:24:05|3824.23
16:24:06|3824.54
16:24:07|3824.68
16:24:08|3824.47
16:24:09|3824.01
16:24:10|3825.19
16:24:12|3824.14
16:24:12|3824.16
16:24:13|3824.7
16:24:15|3825.18
16:24:15|3825.49
16:24:17|3825.7
16:24:18|3825.6
16:24:18|3825.6
16:24:19|3825.51
16:24:20|3825.21
16:24:22|3825.25
16:24:22|3825.46
16:24:23|3826.33
16:24:25|3827.
16:24:26|3826.79
16:24:27|3826.41
16:24:28|3826.99
16:24:28|3827.74
16:24:30|3827.89
16:24:31|3828.12
16:24:32|3828.2
16:24:33|3828.01
16:24:33|3828.21
16:24:35|3828.58
16:24:35|3828.24
16:24:37|3828.59
16:24:37|3827.98
16:24:38|3828.56
16:24:40|3828.71
16:24:41|3828.56
16:24:41|3828.52
16:24:43|3828.45
16:24:43|3828.39
16:24:45|3827.68
16:24:45|3827.79
16:24:47|3827.25
16:24:48|3827.49
16:24:49|3827.41
16:24:50|3827.03
16:24:51|3827.03
16:24:53|3826.56
16:24:53|3826.54
16:24:54|3826.76
16:24:56|3826.61
16:24:56|3827.1
16:24:57|3826.94
16:24:58|3826.61
16:25:00|3826.61
16:25:01|3826.89
16:25:02|3826.3
16:25:03|3826.06
16:25:04|3825.63
16:25:05|3827.1
16:25:06|3827.66
16:25:07|3828.09
16:25:08|3828.95
16:25:09|3828.46
16:25:10|3828.17
16:25:11|3828.24
16:25:12|3827.79
16:25:13|3827.79
16:25:14|3827.18
16:25:15|3827.01
16:25:16|3826.92
16:25:17|3826.93
16:25:19|3826.85
16:25:19|3826.82
16:25:20|3826.89
16:25:21|3828.35
16:25:22|3828.21
16:25:23|3828.02
16:25:25|3827.97
16:25:25|3828.3
16:25:27|3828.03
16:25:27|3828.25
16:25:28|3827.97
16:25:30|3828.29
16:25:30|3828.2
16:25:31|3827.84
16:25:32|3827.62
16:25:33|3828.29
16:25:34|3828.73
16:25:35|3828.49
16:25:36|3828.8
16:25:37|3828.49
16:25:38|3829.13
16:25:39|3828.65
16:25:40|3828.7
16:25:41|3828.23
16:25:42|3828.4
16:25:44|3828.27
16:25:44|3828.57
16:25:45|3828.85
16:25:46|3829.42
16:25:47|3829.79
16:25:49|3829.99
16:25:49|3830.2
16:25:51|3830.04
16:25:52|3829.58
16:25:54|3829.8
16:25:54|3830.24
16:25:55|3830.53
16:25:56|3830.9
16:25:58|3830.2
16:25:58|3829.91
16:25:59|3831.09
16:26:00|3831.
16:26:02|3831.41
16:26:03|3830.71
16:26:05|3830.6
16:26:05|3829.83
16:26:06|3829.02
16:26:08|3829.29
16:26:08|3829.31
16:26:09|3829.68
16:26:11|3828.88
16:26:12|3829.08
16:26:13|3829.86
16:26:14|3829.39
16:26:15|3829.3
16:26:17|3829.57
16:26:17|3829.27
16:26:19|3828.93
16:26:19|3828.67
16:26:20|3829.
16:26:21|3828.5
16:26:22|3828.45
16:26:23|3827.92
16:26:25|3828.44
16:26:25|3828.89
16:26:26|3829.59
16:26:27|3829.41
16:26:28|3829.35
16:26:29|3828.56
16:26:30|3828.37
16:26:32|3828.76
16:26:32|3828.64
16:26:34|3828.39
16:26:34|3828.35
16:26:35|3828.05
16:26:36|3828.13
16:26:37|3828.
16:26:38|3827.98
16:26:39|3827.81
16:26:40|3827.62
16:26:41|3827.55
16:26:43|3828.
16:26:44|3828.11
16:26:44|3827.81
16:26:45|3827.42
16:26:46|3828.26
16:26:47|3827.85
16:26:48|3827.81
16:26:49|3827.66
16:26:50|3828.19
16:26:51|3828.54
16:26:54|3828.33
16:26:54|3828.21
16:26:55|3828.42
16:26:56|3828.54
16:26:57|3828.89
16:26:58|3829.6
16:26:59|3829.45
16:27:01|3829.17
16:27:01|3829.56
16:27:03|3830.59
16:27:03|3831.
16:27:04|3830.12
16:27:06|3829.26
16:27:06|3828.68
16:27:07|3828.47
16:27:08|3828.8
16:27:09|3828.13
16:27:10|3828.24
16:27:11|3828.35
16:27:12|3828.53
16:27:13|3828.06
16:27:14|3826.6
16:27:15|3825.15
16:27:16|3825.69
16:27:17|3825.49
16:27:19|3825.86
16:27:19|3824.14
16:27:20|3824.8
16:27:22|3824.5
16:27:23|3824.2
16:27:24|3824.73
16:27:25|3825.4
16:27:26|3824.03
16:27:28|3823.56
16:27:28|3822.54
16:27:29|3821.63
16:27:30|3820.78
16:27:31|3820.26
16:27:32|3820.82
16:27:34|3820.97
16:27:34|3820.97
16:27:35|3821.19
16:27:36|3821.06
16:27:37|3821.36
16:27:39|3821.34
16:27:39|3820.87
16:27:40|3820.23
16:27:41|3820.69
16:27:42|3820.04
16:27:43|3820.67
16:27:44|3821.39
16:27:45|3820.8
16:27:46|3821.4
16:27:47|3821.05
16:27:48|3821.2
16:27:49|3821.27
16:27:50|3821.34
16:27:51|3821.7
16:27:52|3821.44
16:27:54|3821.11
16:27:55|3821.1
16:27:56|3821.21
16:27:58|3821.94
16:27:59|3822.2
16:28:00|3821.82
16:28:01|3822.01
16:28:02|3821.76
16:28:03|3822.81
16:28:04|3823.07
16:28:05|3821.68
16:28:06|3821.73
16:28:07|3821.37
16:28:08|3820.99
16:28:09|3820.79
16:28:10|3820.53
16:28:11|3820.08
16:28:12|3820.22
16:28:13|3820.24
16:28:14|3819.42
16:28:16|3818.72
16:28:17|3819.19
16:28:17|3819.33
16:28:18|3819.
16:28:19|3819.
16:28:21|3818.25
16:28:22|3817.91
16:28:22|3818.31
16:28:24|3818.2
16:28:25|3817.55
16:28:26|3818.1
16:28:27|3818.26
16:28:27|3818.52
16:28:29|3819.4
16:28:30|3819.43
16:28:30|3819.57
16:28:32|3819.21
16:28:32|3819.03
16:28:34|3819.03
16:28:34|3818.67
16:28:36|3819.59
16:28:36|3819.36
16:28:38|3819.4
16:28:38|3819.47
16:28:40|3819.9
16:28:41|3819.9
16:28:42|3819.59
16:28:43|3819.85
16:28:43|3820.18
16:28:44|3819.73
16:28:45|3819.88
16:28:47|3819.45
16:28:48|3819.45
16:28:49|3819.8
16:28:50|3819.83
16:28:50|3819.69
16:28:52|3819.87
16:28:53|3819.62
16:28:54|3819.4
16:28:56|3819.61
16:28:57|3819.36
16:28:57|3819.36
16:28:58|3819.35
16:29:00|3819.11
16:29:01|3819.04
16:29:02|3819.74
16:29:03|3819.47
16:29:04|3818.94
16:29:05|3818.01
16:29:06|3817.87
16:29:07|3817.77
16:29:08|3818.54
16:29:09|3818.47
16:29:10|3818.18
16:29:11|3818.72
16:29:12|3819.13
16:29:13|3819.47
16:29:15|3819.76
16:29:15|3819.57
16:29:16|3819.7
16:29:17|3819.
16:29:18|3819.44
16:29:19|3819.28
16:29:20|3819.36
16:29:22|3819.76
16:29:23|3819.21
16:29:24|3818.68
16:29:25|3817.88
16:29:26|3816.67
16:29:26|3817.04
16:29:27|3816.64
16:29:28|3817.04
16:29:30|3817.02
16:29:30|3817.32
16:29:32|3817.61
16:29:32|3817.97
16:29:34|3818.04
16:29:35|3818.75
16:29:36|3818.37
16:29:37|3818.5
16:29:37|3818.4
16:29:39|3818.66
16:29:40|3818.78
16:29:41|3819.16
16:29:42|3818.86
16:29:43|3818.81
16:29:44|3818.97
16:29:45|3818.58
16:29:46|3818.67
16:29:48|3818.69
16:29:49|3818.32
16:29:49|3818.71
16:29:50|3819.18
16:29:51|3819.22
16:29:52|3819.04
16:29:53|3818.43
16:29:55|3818.35
16:29:56|3818.42
16:29:58|3818.07
16:29:58|3818.48
16:29:59|3818.36
16:30:01|3818.
16:30:02|3817.29
16:30:04|3818.28
16:30:04|3817.46
16:30:05|3817.8
16:30:07|3818.24
16:30:07|3817.95
16:30:09|3817.55
16:30:09|3817.31
16:30:10|3817.27
16:30:11|3817.67
16:30:12|3818.73
16:30:13|3817.76
16:30:14|3816.6
16:30:16|3816.64
16:30:16|3815.82
16:30:18|3816.35
16:30:18|3817.07
16:30:19|3816.99
16:30:20|3816.6
16:30:21|3816.96
16:30:22|3817.31
16:30:23|3817.28
16:30:24|3817.37
16:30:26|3817.88
16:30:26|3817.28
16:30:27|3817.16
16:30:28|3817.17
16:30:29|3817.2
16:30:31|3816.52
16:30:31|3815.87
16:30:33|3816.38
16:30:33|3815.42
16:30:34|3815.5
16:30:35|3816.68
16:30:36|3816.46
16:30:37|3816.02
16:30:38|3816.61
16:30:39|3816.71
16:30:40|3817.22
16:30:41|3817.49
16:30:42|3817.54
16:30:43|3817.8
16:30:44|3818.72
16:30:46|3818.3
16:30:47|3817.89
16:30:48|3817.67
16:30:48|3817.81
16:30:49|3817.8
16:30:50|3817.87
16:30:52|3817.45
16:30:52|3817.3
16:30:54|3817.73
16:30:54|3817.65
16:30:56|3818.22
16:30:58|3818.33
16:30:59|3818.
16:31:01|3818.61
16:31:01|3818.95
16:31:02|3818.59
16:31:03|3818.24
16:31:05|3818.25
16:31:05|3818.08
16:31:06|3818.24
16:31:07|3818.32
16:31:08|3818.47
16:31:09|3818.66
16:31:12|3819.09
16:31:13|3819.
16:31:14|3819.
16:31:15|3818.66
16:31:16|3819.04
16:31:17|3819.4
16:31:18|3819.98
16:31:19|3819.85
16:31:20|3819.46
16:31:21|3820.39
16:31:22|3820.37
16:31:23|3819.21
16:31:24|3818.9
16:31:25|3817.93
16:31:26|3818.35
16:31:27|3818.85
16:31:28|3819.22
16:31:29|3818.94
16:31:30|3818.85
16:31:31|3818.68
16:31:32|3819.31
16:31:33|3819.94
16:31:34|3819.61
16:31:35|3820.03
16:31:36|3820.14
16:31:37|3820.23
16:31:38|3820.12
16:31:39|3820.2
16:31:40|3820.01
16:31:41|3819.68
16:31:42|3819.56
16:31:43|3818.78
16:31:44|3819.03
16:31:45|3819.33
16:31:46|3819.6
16:31:47|3819.69
16:31:48|3820.
16:31:49|3819.62
16:31:50|3819.62
16:31:51|3819.31
16:31:52|3819.31
16:31:53|3818.89
16:31:54|3818.91
16:31:55|3818.6
16:31:56|3819.2
16:31:57|3819.17
16:31:58|3819.69
16:31:59|3819.61
16:32:00|3819.7
16:32:01|3819.59
16:32:02|3818.72
16:32:03|3819.8
16:32:04|3820.4
16:32:05|3820.12
16:32:06|3819.99
16:32:08|3819.33
16:32:09|3819.03
16:32:11|3818.88
16:32:11|3819.49
16:32:13|3819.51
16:32:13|3819.33
16:32:14|3819.17
16:32:15|3819.06
16:32:16|3819.2
16:32:18|3818.91
16:32:18|3819.15
16:32:19|3819.07
16:32:21|3819.91
16:32:21|3820.15
16:32:23|3819.89
16:32:23|3819.66
16:32:25|3820.13
16:32:25|3819.34
16:32:27|3819.23
16:32:27|3818.8
16:32:29|3818.8
16:32:30|3818.32
16:32:31|3818.81
16:32:31|3818.6
16:32:32|3818.54
16:32:33|3817.96
16:32:35|3817.28
16:32:35|3818.
16:32:37|3817.8
16:32:38|3817.86
16:32:38|3817.6
16:32:39|3817.4
16:32:41|3816.93
16:32:42|3817.16
16:32:42|3817.52
16:32:43|3818.26
16:32:44|3818.2
16:32:46|3818.57
16:32:47|3818.4
16:32:48|3818.3
16:32:48|3817.37
16:32:50|3817.23
16:32:51|3817.07
16:32:52|3817.27
16:32:53|3817.59
16:32:53|3817.15
16:32:54|3816.2
16:32:56|3815.73
16:32:56|3815.88
16:32:59|3815.25
16:33:00|3815.41
16:33:01|3815.46
16:33:02|3815.42
16:33:03|3815.58
16:33:04|3813.59
16:33:06|3813.1
16:33:07|3812.86
16:33:07|3813.37
16:33:08|3813.52
16:33:09|3813.08
16:33:11|3813.97
16:33:12|3814.05
16:33:12|3813.81
16:33:13|3814.06
16:33:14|3813.8
16:33:16|3813.21
16:33:17|3813.52
16:33:18|3813.4
16:33:19|3814.05
16:33:20|3813.34
16:33:20|3812.92
16:33:22|3812.95
16:33:23|3812.41
16:33:23|3812.9
16:33:25|3812.29
16:33:25|3813.3
16:33:26|3813.02
16:33:28|3812.92
16:33:29|3812.81
16:33:29|3812.83
16:33:30|3813.4
16:33:32|3813.03
16:33:32|3813.35
16:33:34|3813.22
16:33:34|3813.07
16:33:35|3813.07
16:33:37|3813.2
16:33:38|3814.15
16:33:39|3813.81
16:33:40|3814.6
16:33:41|3814.88
16:33:42|3816.92
16:33:44|3814.7
16:33:44|3815.1
16:33:46|3815.06
16:33:47|3814.86
16:33:48|3814.71
16:33:48|3814.94
16:33:50|3814.16
16:33:51|3814.18
16:33:52|3813.69
16:33:53|3813.59
16:33:53|3813.93
16:33:55|3813.93
16:33:55|3813.58
16:33:56|3813.59
16:33:57|3813.42
16:34:00|3813.88
16:34:01|3813.58
16:34:02|3813.6
16:34:02|3813.26
16:34:04|3813.56
16:34:04|3814.18
16:34:06|3814.16
16:34:06|3814.14
16:34:07|3814.82
16:34:08|3815.24
16:34:09|3815.42
16:34:11|3814.8
16:34:11|3814.47
16:34:13|3815.2
16:34:14|3815.3
16:34:14|3815.49
16:34:15|3814.81
16:34:17|3816.76
16:34:18|3816.96
16:34:18|3816.92
16:34:20|3817.16
16:34:21|3817.15
16:34:22|3817.5
16:34:23|3817.76
16:34:23|3817.36
16:34:25|3817.85
16:34:26|3817.8
16:34:26|3817.9
16:34:28|3818.53
16:34:28|3818.99
16:34:30|3818.79
16:34:31|3818.69
16:34:31|3818.95
16:34:32|3818.68
16:34:34|3818.86
16:34:34|3818.87
16:34:36|3818.15
16:34:36|3817.9
16:34:37|3817.95
16:34:38|3817.71
16:34:39|3818.34
16:34:40|3818.72
16:34:41|3818.41
16:34:42|3818.4
16:34:44|3818.14
16:34:45|3817.87
16:34:45|3817.93
16:34:48|3817.91
16:34:48|3816.2
16:34:49|3816.32
16:34:50|3816.63
16:34:51|3816.35
16:34:53|3815.9
16:34:53|3816.28
16:34:54|3816.43
16:34:56|3816.47
16:34:56|3816.3
16:34:57|3816.27
16:34:58|3815.93
16:34:59|3816.02
16:35:01|3816.37
16:35:02|3816.62
16:35:03|3815.96
16:35:03|3815.65
16:35:05|3814.83
16:35:05|3815.07
16:35:07|3815.51
16:35:09|3816.
16:35:09|3816.09
16:35:10|3816.32
16:35:11|3816.29
16:35:13|3817.34
16:35:13|3817.01
16:35:14|3815.99
16:35:15|3815.9
16:35:17|3815.71
16:35:17|3815.61
16:35:18|3815.58
16:35:19|3814.69
16:35:21|3814.79
16:35:21|3814.99
16:35:22|3814.34
16:35:23|3814.47
16:35:24|3814.79
16:35:25|3814.56
16:35:26|3814.78
16:35:27|3813.72
16:35:28|3813.2
16:35:29|3813.44
16:35:30|3814.
16:35:32|3813.67
16:35:32|3812.58
16:35:33|3813.38
16:35:34|3813.17
16:35:36|3813.28
16:35:36|3813.01
16:35:37|3813.15
16:35:38|3812.81
16:35:39|3812.96
16:35:40|3812.61
16:35:41|3812.22
16:35:42|3812.3
16:35:44|3812.33
16:35:45|3812.36
16:35:45|3812.92
16:35:46|3813.07
16:35:47|3813.53
16:35:48|3813.53
16:35:49|3813.4
16:35:50|3814.35
16:35:51|3814.02
16:35:52|3814.39
16:35:53|3813.66
16:35:55|3813.73
16:35:56|3813.95
16:35:56|3814.38
16:35:57|3814.69
16:35:59|3814.25
16:35:59|3814.2
16:36:02|3814.32
16:36:03|3813.97
16:36:04|3813.62
16:36:04|3813.79
16:36:06|3813.79
16:36:07|3813.7
16:36:07|3813.83
16:36:09|3813.83
16:36:10|3813.83
16:36:10|3813.53
16:36:12|3813.04
16:36:12|3813.39
16:36:14|3813.77
16:36:15|3813.47
16:36:16|3813.39
16:36:17|3813.28
16:36:17|3813.28
16:36:18|3812.72
16:36:19|3812.57
16:36:20|3812.57
16:36:21|3812.94
16:36:23|3812.94
16:36:23|3813.07
16:36:25|3813.45
16:36:26|3813.47
16:36:27|3814.91
16:36:28|3814.21
16:36:29|3814.37
16:36:29|3814.37
16:36:31|3814.37
16:36:32|3813.44
16:36:33|3813.4
16:36:34|3814.2
16:36:35|3814.24
16:36:35|3814.31
16:36:36|3813.66
16:36:38|3813.9
16:36:39|3814.
16:36:39|3813.26
16:36:40|3813.42
16:36:42|3813.7
16:36:43|3813.21
16:36:44|3813.39
16:36:45|3813.39
16:36:45|3813.4
16:36:46|3813.4
16:36:48|3812.69
16:36:49|3812.63
16:36:50|3812.79
16:36:51|3812.26
16:36:52|3812.26
16:36:53|3812.26
16:36:54|3812.18
16:36:55|3812.21
16:36:56|3810.95
16:36:57|3811.39
16:36:58|3811.18
16:36:59|3810.65
16:37:00|3810.93
16:37:01|3810.49
16:37:02|3810.4
16:37:03|3810.55
16:37:05|3810.5
16:37:05|3810.56
16:37:06|3809.78
16:37:08|3809.63
16:37:08|3810.65
16:37:10|3810.14
16:37:10|3809.25
16:37:12|3809.47
16:37:12|3809.91
16:37:13|3809.28
16:37:15|3809.09
16:37:15|3809.71
16:37:16|3808.87
16:37:17|3808.66
16:37:19|3808.61
16:37:19|3808.93
16:37:20|3808.46
16:37:21|3808.41
16:37:23|3808.69
16:37:24|3808.61
16:37:24|3808.24
16:37:25|3808.32
16:37:26|3808.42
16:37:28|3808.6
16:37:28|3807.92
16:37:29|3808.4
16:37:30|3809.93
16:37:31|3809.7
16:37:32|3809.96
16:37:33|3811.
16:37:35|3810.59
16:37:36|3812.
16:37:37|3811.35
16:37:38|3810.8
16:37:39|3810.82
16:37:40|3811.55
16:37:40|3811.51
16:37:42|3811.71
16:37:42|3811.99
16:37:44|3811.62
16:37:45|3811.91
16:37:46|3811.56
16:37:46|3810.79
16:37:48|3810.6
16:37:48|3810.35
16:37:50|3810.25
16:37:50|3809.54
16:37:52|3809.78
16:37:52|3809.49
16:37:54|3809.6
16:37:54|3809.53
16:37:56|3809.92
16:37:57|3807.5
16:37:58|3808.56
16:37:59|3808.67
16:37:59|3808.41
16:38:01|3808.59
16:38:02|3808.71
16:38:04|3807.69
16:38:05|3807.55
16:38:06|3807.33
16:38:06|3807.08
16:38:08|3807.64
16:38:09|3806.67
16:38:10|3806.21
16:38:11|3806.63
16:38:12|3807.44
16:38:12|3807.78
16:38:14|3807.21
16:38:15|3807.85
16:38:16|3807.51
16:38:17|3808.22
16:38:18|3808.63
16:38:19|3808.02
16:38:21|3807.03
16:38:22|3806.71
16:38:22|3806.89
16:38:24|3806.26
16:38:25|3806.38
16:38:25|3806.35
16:38:26|3806.4
16:38:28|3805.97
16:38:28|3805.39
16:38:30|3806.11
16:38:31|3806.92
16:38:32|3806.45
16:38:33|3806.56
16:38:33|3806.43
16:38:34|3807.07
16:38:35|3807.99
16:38:36|3808.12
16:38:38|3808.36
16:38:38|3808.86
16:38:39|3808.02
16:38:40|3807.68
16:38:42|3807.87
16:38:43|3807.2
16:38:43|3807.25
16:38:44|3807.52
16:38:46|3807.5
16:38:47|3808.04
16:38:47|3808.27
16:38:48|3808.27
16:38:50|3807.88
16:38:50|3807.94
16:38:52|3808.01
16:38:52|3807.95
16:38:54|3807.78
16:38:55|3807.56
16:38:56|3807.63
16:38:57|3807.6
16:38:58|3808.51
16:38:59|3808.51
16:39:00|3808.74
16:39:01|3808.37
16:39:02|3808.37
16:39:03|3808.2
16:39:05|3809.26
16:39:06|3808.84
16:39:06|3808.28
16:39:07|3807.99
16:39:08|3808.
16:39:10|3808.65
16:39:10|3809.19
16:39:11|3809.05
16:39:12|3808.83
16:39:14|3809.31
16:39:15|3809.15
16:39:16|3809.37
16:39:17|3809.07
16:39:17|3809.39
16:39:19|3809.07
16:39:20|3809.2
16:39:21|3808.71
16:39:22|3808.37
16:39:23|3808.13
16:39:24|3808.69
16:39:25|3808.32
16:39:26|3808.18
16:39:27|3807.83
16:39:28|3808.07
16:39:29|3807.92
16:39:30|3807.84
16:39:31|3808.28
16:39:32|3808.75
16:39:32|3808.25
16:39:33|3808.15
16:39:34|3808.6
16:39:35|3808.45
16:39:37|3808.3
16:39:37|3808.15
16:39:38|3807.92
16:39:40|3808.2
16:39:41|3807.7
16:39:41|3807.7
16:39:43|3807.87
16:39:44|3807.84
16:39:44|3808.
16:39:46|3808.64
16:39:47|3808.88
16:39:48|3809.39
16:39:49|3809.69
16:39:50|3809.5
16:39:51|3809.43
16:39:52|3809.36
16:39:53|3809.42
16:39:54|3809.19
16:39:55|3809.19
16:39:56|3809.45
16:39:57|3809.81
16:39:58|3809.9
16:39:59|3810.04
16:40:00|3809.75
16:40:01|3809.38
16:40:02|3810.15
16:40:03|3810.53
16:40:04|3811.17
16:40:05|3810.11
16:40:06|3810.33
16:40:07|3809.59
16:40:08|3809.78
16:40:10|3812.83
16:40:11|3812.94
16:40:12|3813.79
16:40:13|3813.65
16:40:14|3814.14
16:40:14|3813.98
16:40:16|3813.99
16:40:16|3815.28
16:40:17|3815.6
16:40:18|3814.29
16:40:19|3814.17
16:40:21|3814.39
16:40:21|3814.59
16:40:23|3814.59
16:40:24|3814.91
16:40:25|3813.54
16:40:25|3812.69
16:40:26|3812.63
16:40:27|3812.88
16:40:28|3813.87
16:40:29|3814.06
16:40:31|3814.47
16:40:31|3814.21
16:40:33|3813.74
16:40:33|3814.14
16:40:34|3812.88
16:40:35|3812.63
16:40:37|3812.91
16:40:37|3813.08
16:40:38|3813.29
16:40:40|3813.29
16:40:40|3813.29
16:40:42|3813.58
16:40:42|3813.96
16:40:44|3814.21
16:40:44|3814.02
16:40:46|3813.88
16:40:46|3813.94
16:40:48|3814.59
16:40:49|3814.3
16:40:50|3813.76
16:40:50|3813.78
16:40:51|3814.15
16:40:52|3814.15
16:40:54|3813.86
16:40:55|3814.08
16:40:56|3814.6
16:40:57|3815.19
16:40:58|3815.5
16:40:59|3815.76
16:41:00|3815.89
16:41:01|3815.94
16:41:02|3815.3
16:41:03|3815.23
16:41:04|3814.95
16:41:05|3814.18
16:41:07|3813.55
16:41:08|3813.11
16:41:08|3813.8
16:41:10|3812.92
16:41:10|3812.6
16:41:12|3812.28
16:41:12|3812.02
16:41:14|3812.61
16:41:15|3813.15
16:41:16|3812.64
16:41:17|3812.01
16:41:18|3811.67
16:41:19|3810.96
16:41:19|3811.08
16:41:20|3811.54
16:41:22|3810.95
16:41:22|3810.67
16:41:24|3810.53
16:41:25|3811.28
16:41:26|3811.73
16:41:27|3812.3
16:41:28|3812.22
16:41:29|3812.24
16:41:30|3811.91
16:41:31|3811.64
16:41:32|3811.41
16:41:33|3810.97
16:41:34|3811.43
16:41:35|3811.95
16:41:36|3811.61
16:41:37|3811.5
16:41:38|3811.18
16:41:39|3811.53
16:41:40|3811.34
16:41:41|3810.8
16:41:42|3810.89
16:41:43|3811.21
16:41:44|3811.27
16:41:45|3811.02
16:41:46|3811.8
16:41:47|3811.27
16:41:48|3811.48
16:41:49|3811.48
16:41:50|3811.13
16:41:51|3811.58
16:41:52|3811.29
16:41:53|3811.2
16:41:54|3810.62
16:41:55|3810.67
16:41:56|3810.66
16:41:57|3811.13
16:41:58|3811.55
16:41:59|3811.68
16:42:00|3811.66
16:42:01|3811.39
16:42:02|3812.18
16:42:03|3812.99
16:42:04|3812.17
16:42:05|3811.75
16:42:07|3810.81
16:42:08|3810.81
16:42:09|3811.04
16:42:10|3812.07
16:42:12|3812.3
16:42:13|3812.2
16:42:13|3811.76
16:42:14|3811.59
16:42:16|3810.73
16:42:16|3811.37
16:42:17|3811.6
16:42:19|3811.15
16:42:20|3811.04
16:42:20|3811.42
16:42:21|3811.45
16:42:22|3812.
16:42:23|3811.5
16:42:25|3811.5
16:42:26|3811.84
16:42:27|3811.84
16:42:28|3811.68
16:42:28|3811.96
16:42:29|3811.96
16:42:30|3812.12
16:42:32|3811.77
16:42:33|3811.48
16:42:34|3811.02
16:42:34|3810.61
16:42:36|3810.78
16:42:37|3810.72
16:42:38|3810.4
16:42:38|3810.4
16:42:40|3810.57
16:42:41|3810.61
16:42:41|3810.61
16:42:43|3811.8
16:42:44|3811.58
16:42:45|3811.07
16:42:46|3810.64
16:42:48|3811.17
16:42:48|3810.85
16:42:50|3811.13
16:42:51|3811.48
16:42:51|3811.61
16:42:52|3811.37
16:42:54|3810.9
16:42:55|3811.15
16:42:55|3810.98
16:42:56|3811.29
16:42:57|3811.29
16:42:59|3811.02
16:43:00|3811.71
16:43:01|3812.44
16:43:02|3812.33
16:43:03|3812.63
16:43:04|3812.41
16:43:04|3812.42
16:43:05|3812.91
16:43:07|3813.03
16:43:09|3813.95
16:43:10|3813.99
16:43:11|3814.59
16:43:12|3815.12
16:43:13|3814.78
16:43:13|3815.05
16:43:15|3815.29
16:43:16|3815.1
16:43:17|3815.16
16:43:18|3814.88
16:43:18|3815.
16:43:20|3815.
16:43:21|3815.
16:43:22|3815.
16:43:23|3815.
16:43:24|3814.64
16:43:25|3815.29
16:43:27|3815.39
16:43:27|3815.79
16:43:28|3815.5
16:43:30|3815.9
16:43:31|3815.65
16:43:31|3815.94
16:43:32|3815.55
16:43:33|3815.44
16:43:34|3815.66
16:43:36|3815.66
16:43:38|3815.68
16:43:38|3815.51
16:43:39|3816.16
16:43:40|3816.3
16:43:41|3815.86
16:43:42|3816.31
16:43:44|3816.26
16:43:44|3816.26
16:43:45|3816.24
16:43:46|3815.94
16:43:48|3815.66
16:43:48|3815.69
16:43:50|3815.39
16:43:50|3815.3
16:43:51|3814.82
16:43:52|3814.68
16:43:53|3814.35
16:43:54|3814.32
16:43:55|3814.55
16:43:56|3814.73
16:43:57|3814.53
16:43:58|3814.1
16:43:59|3814.5
16:44:01|3813.89
16:44:01|3814.
16:44:02|3814.07
16:44:03|3814.
16:44:04|3814.6
16:44:06|3815.01
16:44:07|3815.01
16:44:07|3815.78
16:44:09|3815.41
16:44:10|3815.05
16:44:11|3815.05
16:44:12|3814.81
16:44:13|3815.14
16:44:15|3814.8
16:44:16|3814.44
16:44:17|3814.58
16:44:18|3814.16
16:44:19|3814.47
16:44:20|3814.03
16:44:21|3813.41
16:44:22|3813.81
16:44:23|3813.81
16:44:24|3813.61
16:44:25|3813.35
16:44:26|3813.62
16:44:27|3813.81
16:44:28|3814.1
16:44:29|3813.69
16:44:30|3813.91
16:44:32|3814.24
16:44:32|3813.66
16:44:34|3813.66
16:44:35|3813.35
16:44:36|3813.65
16:44:36|3813.12
16:44:38|3813.64
16:44:38|3813.41
16:44:39|3813.78
16:44:40|3813.6
16:44:42|3813.16
16:44:43|3813.06
16:44:43|3812.95
16:44:44|3812.91
16:44:46|3812.92
16:44:47|3813.
16:44:48|3812.72
16:44:49|3812.51
16:44:50|3812.51
16:44:51|3812.89
16:44:52|3812.98
16:44:52|3812.98
16:44:54|3812.98
16:44:55|3812.85
16:44:56|3812.85
16:44:57|3813.69
16:44:57|3813.45
16:44:59|3813.71
16:45:00|3813.71
16:45:01|3813.34
16:45:02|3813.78
16:45:03|3813.68
16:45:03|3814.08
16:45:04|3814.79
16:45:06|3814.43
16:45:06|3814.22
16:45:08|3813.32
16:45:09|3813.32
16:45:09|3813.6
16:45:11|3813.08
16:45:12|3813.19
16:45:12|3813.06
16:45:13|3812.77
16:45:14|3812.86
16:45:16|3811.67
16:45:17|3812.49
16:45:19|3812.75
16:45:19|3812.75
16:45:20|3812.1
16:45:21|3812.52
16:45:22|3812.1
16:45:23|3811.67
16:45:24|3811.57
16:45:26|3811.03
16:45:26|3810.78
16:45:27|3809.82
16:45:29|3810.46
16:45:29|3810.59
16:45:30|3810.62
16:45:31|3810.62
16:45:33|3810.01
16:45:33|3809.92
16:45:35|3809.84
16:45:36|3810.1
16:45:37|3810.29
16:45:38|3809.8
16:45:39|3809.8
16:45:40|3810.37
16:45:41|3809.86
16:45:43|3810.45
16:45:43|3810.29
16:45:44|3809.85
16:45:45|3809.67
16:45:46|3809.78
16:45:47|3809.78
16:45:49|3809.78
16:45:49|3809.68
16:45:50|3809.67
16:45:51|3809.46
16:45:52|3809.58
16:45:53|3809.49
16:45:55|3809.66
16:45:56|3809.55
16:45:57|3809.41
16:45:57|3809.23
16:45:58|3809.6
16:45:59|3809.26
16:46:00|3809.67
16:46:01|3809.99
16:46:02|3810.11
16:46:04|3809.78
16:46:04|3809.96
16:46:05|3809.61
16:46:07|3809.41
16:46:07|3809.02
16:46:08|3809.71
16:46:09|3809.71
16:46:10|3809.47
16:46:11|3809.95
16:46:13|3808.9
16:46:14|3808.9
16:46:16|3808.49
16:46:17|3808.4
16:46:17|3807.8
16:46:19|3807.13
16:46:19|3807.4
16:46:20|3807.44
16:46:21|3807.58
16:46:22|3808.12
16:46:23|3808.01
16:46:24|3807.31
16:46:26|3807.4
16:46:26|3808.19
16:46:27|3808.42
16:46:28|3808.8
16:46:30|3808.27
16:46:30|3808.51
16:46:31|3808.37
16:46:32|3808.45
16:46:34|3808.45
16:46:34|3809.03
16:46:35|3809.24
16:46:37|3810.25
16:46:38|3810.13
16:46:39|3810.17
16:46:40|3809.71
16:46:41|3810.97
16:46:42|3811.6
16:46:43|3810.88
16:46:44|3810.8
16:46:45|3811.17
16:46:46|3811.08
16:46:47|3811.05
16:46:48|3811.62
16:46:49|3811.21
16:46:50|3810.91
16:46:51|3811.17
16:46:52|3810.98
16:46:53|3811.34
16:46:54|3811.14
16:46:55|3811.21
16:46:56|3810.93
16:46:57|3811.04
16:46:58|3811.17
16:46:59|3811.22
16:47:00|3810.92
16:47:01|3810.51
16:47:02|3810.72
16:47:03|3810.17
16:47:04|3810.04
16:47:05|3810.07
16:47:06|3809.77
16:47:07|3809.25
16:47:08|3810.27
16:47:09|3810.51
16:47:10|3811.46
16:47:11|3811.07
16:47:13|3811.26
16:47:14|3811.08
16:47:15|3810.43
16:47:17|3810.6
16:47:17|3810.59
16:47:19|3810.77
16:47:20|3810.52
16:47:21|3811.1
16:47:22|3810.41
16:47:23|3809.4
16:47:24|3809.23
16:47:25|3809.19
16:47:25|3808.9
16:47:27|3809.28
16:47:28|3809.28
16:47:28|3809.31
16:47:30|3809.16
16:47:31|3809.12
16:47:31|3809.21
16:47:33|3809.35
16:47:34|3809.35
16:47:34|3809.35
16:47:36|3809.48
16:47:36|3809.04
16:47:38|3808.67
16:47:39|3808.98
16:47:40|3809.2
16:47:40|3808.61
16:47:41|3808.61
16:47:44|3808.99
16:47:44|3808.86
16:47:45|3808.86
16:47:46|3808.59
16:47:47|3808.42
16:47:48|3808.42
16:47:50|3808.24
16:47:50|3808.33
16:47:51|3808.
16:47:52|3808.
16:47:54|3807.98
16:47:54|3807.98
16:47:55|3807.51
16:47:56|3807.21
16:47:58|3807.18
16:47:59|3807.25
16:48:00|3807.01
16:48:01|3806.98
16:48:02|3806.62
16:48:03|3806.52
16:48:04|3806.5
16:48:05|3806.58
16:48:06|3806.83
16:48:07|3806.87
16:48:08|3806.87
16:48:09|3806.75
16:48:10|3807.13
16:48:11|3807.61
16:48:12|3808.38
16:48:13|3808.14
16:48:14|3808.36
16:48:15|3808.5
16:48:16|3809.
16:48:17|3808.53
16:48:18|3808.58
16:48:19|3808.06
16:48:20|3808.13
16:48:22|3808.
16:48:23|3808.02
16:48:24|3807.33
16:48:25|3806.94
16:48:26|3806.96
16:48:26|3806.73
16:48:28|3807.26
16:48:29|3807.65
16:48:30|3808.16
16:48:31|3808.22
16:48:32|3808.17
16:48:33|3808.02
16:48:34|3807.86
16:48:35|3807.66
16:48:36|3807.72
16:48:37|3807.09
16:48:37|3807.09
16:48:38|3807.26
16:48:40|3807.
16:48:41|3806.73
16:48:42|3807.77
16:48:43|3808.19
16:48:44|3807.46
16:48:44|3807.32
16:48:46|3807.06
16:48:47|3806.91
16:48:48|3807.02
16:48:48|3806.97
16:48:49|3807.26
16:48:51|3807.2
16:48:51|3806.81
16:48:53|3807.17
16:48:53|3807.33
16:48:55|3807.39
16:48:56|3807.28
16:48:56|3807.28
16:48:58|3807.32
16:48:59|3807.72
16:49:00|3807.68
16:49:01|3807.5
16:49:02|3808.45
16:49:03|3807.71
16:49:04|3807.69
16:49:05|3806.9
16:49:06|3807.1
16:49:07|3807.2
16:49:08|3807.41
16:49:09|3808.24
16:49:10|3808.21
16:49:12|3808.32
16:49:12|3808.32
16:49:14|3808.26
16:49:15|3808.21
16:49:16|3808.49
16:49:18|3809.21
16:49:19|3810.22
16:49:20|3809.83
16:49:21|3809.43
16:49:23|3809.1
16:49:24|3810.09
16:49:25|3810.58
16:49:26|3810.49
16:49:27|3811.09
16:49:28|3811.2
16:49:29|3810.88
16:49:30|3810.8
16:49:31|3810.9
16:49:32|3810.77
16:49:33|3810.8
16:49:34|3810.6
16:49:35|3811.02
16:49:36|3811.45
16:49:37|3811.75
16:49:38|3812.06
16:49:39|3812.01
16:49:40|3811.8
16:49:41|3812.03
16:49:42|3812.05
16:49:43|3812.09
16:49:44|3811.94
16:49:45|3812.2
16:49:46|3811.88
16:49:47|3813.22
16:49:48|3813.36
16:49:49|3813.51
16:49:50|3813.35
16:49:51|3813.14
16:49:52|3814.02
16:49:53|3814.55
16:49:54|3814.32
16:49:55|3814.46
16:49:56|3815.07
16:49:57|3815.2
16:49:58|3814.34
16:49:59|3814.54
16:50:01|3814.59
16:50:02|3814.72
16:50:02|3815.09
16:50:03|3815.09
16:50:04|3815.09
16:50:05|3814.99
16:50:07|3814.46
16:50:08|3814.67
16:50:08|3814.78
16:50:09|3814.27
16:50:11|3814.12
16:50:11|3813.43
16:50:12|3813.2
16:50:13|3813.33
16:50:16|3814.89
16:50:17|3815.26
16:50:18|3814.47
16:50:18|3814.6
16:50:20|3814.6
16:50:22|3813.54
16:50:22|3813.58
16:50:23|3813.28
16:50:24|3813.02
16:50:25|3814.64
16:50:26|3814.75
16:50:27|3814.42
16:50:28|3813.78
16:50:29|3813.69
16:50:31|3813.02
16:50:31|3813.19
16:50:32|3812.89
16:50:34|3812.87
16:50:34|3811.97
16:50:35|3812.38
16:50:36|3812.81
16:50:37|3813.45
16:50:38|3813.37
16:50:39|3813.3
16:50:40|3813.45
16:50:42|3813.29
16:50:42|3812.83
16:50:43|3812.5
16:50:44|3812.09
16:50:45|3812.28
16:50:46|3812.39
16:50:47|3812.45
16:50:48|3812.97
16:50:49|3813.05
16:50:50|3813.5
16:50:51|3813.06
16:50:52|3812.75
16:50:53|3813.27
16:50:54|3813.22
16:50:55|3813.1
16:50:56|3813.06
16:50:57|3812.84
16:50:58|3812.92
16:50:59|3813.06
16:51:00|3813.58
16:51:01|3813.13
16:51:02|3814.21
16:51:03|3814.48
16:51:04|3814.86
16:51:05|3814.53
16:51:06|3814.58
16:51:07|3815.12
16:51:08|3814.73
16:51:09|3814.99
16:51:10|3814.5
16:51:11|3815.1
16:51:12|3815.4
16:51:13|3815.98
16:51:15|3816.82
16:51:16|3816.9
16:51:17|3816.83
16:51:18|3817.22
16:51:20|3817.29
16:51:20|3817.46
16:51:21|3816.98
16:51:23|3817.03
16:51:24|3817.19
16:51:24|3817.13
16:51:25|3816.71
16:51:26|3816.81
16:51:27|3817.
16:51:28|3816.98
16:51:29|3816.94
16:51:31|3817.08
16:51:31|3816.71
16:51:32|3816.89
16:51:34|3816.96
16:51:34|3817.03
16:51:36|3816.79
16:51:36|3817.05
16:51:38|3817.14
16:51:38|3817.04
16:51:40|3816.98
16:51:41|3817.12
16:51:41|3816.64
16:51:43|3816.42
16:51:43|3816.42
16:51:44|3816.2
16:51:45|3816.1
16:51:46|3816.64
16:51:47|3816.51
16:51:48|3816.63
16:51:49|3816.75
16:51:50|3816.31
16:51:52|3816.28
16:51:53|3815.84
16:51:54|3815.67
16:51:55|3815.35
16:51:56|3815.41
16:51:57|3815.41
16:51:58|3815.16
16:51:59|3815.28
16:52:00|3815.28
16:52:01|3814.79
16:52:02|3814.
16:52:03|3814.2
16:52:04|3814.06
16:52:05|3814.23
16:52:06|3814.58
16:52:07|3814.54
16:52:09|3813.81
16:52:09|3814.38
16:52:10|3815.13
16:52:11|3814.02
16:52:12|3814.36
16:52:14|3813.84
16:52:14|3813.66
16:52:15|3814.58
16:52:16|3814.52
16:52:18|3814.63
16:52:19|3814.49
16:52:20|3815.23
16:52:21|3815.01
16:52:22|3814.61
16:52:23|3813.64
16:52:25|3814.26
16:52:25|3813.88
16:52:26|3814.73
16:52:27|3814.32
16:52:28|3814.26
16:52:30|3814.29
16:52:30|3814.18
16:52:32|3814.49
16:52:32|3814.48
16:52:33|3814.62
16:52:34|3814.41
16:52:36|3814.45
16:52:36|3814.86
16:52:37|3815.59
16:52:39|3815.47
16:52:39|3815.04
16:52:40|3815.39
16:52:42|3815.39
16:52:43|3816.1
16:52:43|3815.59
16:52:44|3815.46
16:52:45|3815.02
16:52:47|3815.32
16:52:48|3814.61
16:52:49|3814.04
16:52:49|3814.12
16:52:51|3814.13
16:52:52|3813.07
16:52:53|3813.
16:52:54|3813.65
16:52:54|3813.54
16:52:56|3813.57
16:52:57|3814.03
16:52:58|3813.63
16:52:59|3813.07
16:53:00|3813.34
16:53:01|3813.65
16:53:02|3813.96
16:53:03|3813.86
16:53:04|3813.51
16:53:05|3813.
16:53:06|3813.15
16:53:07|3813.15
16:53:08|3813.38
16:53:09|3813.57
16:53:10|3814.14
16:53:11|3815.21
16:53:12|3814.87
16:53:13|3815.09
16:53:14|3815.
16:53:15|3814.99
16:53:16|3815.4
16:53:17|3814.98
16:53:19|3815.96
16:53:21|3816.
16:53:21|3816.44
16:53:23|3815.93
16:53:23|3815.74
16:53:25|3815.78
16:53:26|3815.34
16:53:27|3815.56
16:53:27|3816.38
16:53:29|3815.99
16:53:29|3816.11
16:53:31|3815.79
16:53:32|3815.79
16:53:33|3815.77
16:53:34|3815.81
16:53:34|3815.81
16:53:36|3816.
16:53:37|3816.29
16:53:38|3815.97
16:53:39|3815.97
16:53:40|3816.07
16:53:41|3816.07
16:53:42|3815.64
16:53:43|3815.64
16:53:44|3816.24
16:53:44|3816.24
16:53:46|3815.93
16:53:46|3817.
16:53:48|3817.05
16:53:49|3816.99
16:53:50|3817.01
16:53:51|3816.83
16:53:52|3816.23
16:53:53|3816.18
16:53:53|3816.05
16:53:55|3816.14
16:53:56|3815.54
16:53:57|3815.54
16:53:58|3816.75
16:53:59|3816.74
16:54:00|3816.77
16:54:01|3816.25
16:54:02|3816.18
16:54:03|3816.23
16:54:04|3817.04
16:54:05|3817.31
16:54:06|3816.61
16:54:07|3817.31
16:54:08|3817.
16:54:09|3817.49
16:54:10|3817.77
16:54:11|3817.99
16:54:12|3817.99
16:54:13|3817.21
16:54:14|3817.99
16:54:15|3817.62
16:54:16|3818.
16:54:17|3817.82
16:54:18|3818.85
16:54:20|3818.46
16:54:21|3818.55
16:54:22|3818.41
16:54:23|3818.27
16:54:24|3817.94
16:54:25|3817.71
16:54:27|3817.71
16:54:27|3817.5
16:54:29|3818.11
16:54:29|3818.11
16:54:31|3818.32
16:54:32|3818.02
16:54:32|3818.21
16:54:33|3818.85
16:54:35|3818.57
16:54:35|3818.57
16:54:37|3818.29
16:54:37|3818.2
16:54:39|3818.07
16:54:40|3817.85
16:54:40|3817.67
16:54:42|3817.79
16:54:42|3817.58
16:54:43|3817.79
16:54:45|3817.63
16:54:45|3818.04
16:54:47|3818.04
16:54:47|3817.69
16:54:49|3818.12
16:54:49|3818.15
16:54:50|3818.32
16:54:52|3818.6
16:54:53|3818.6
16:54:53|3818.23
16:54:55|3818.38
16:54:56|3818.17
16:54:57|3818.38
16:54:58|3818.38
16:54:58|3818.38
16:55:00|3818.38
16:55:01|3818.73
16:55:02|3818.78
16:55:03|3818.56
16:55:04|3817.89
16:55:05|3817.7
16:55:06|3817.7
16:55:07|3818.05
16:55:08|3818.46
16:55:09|3818.72
16:55:10|3819.
16:55:11|3818.
16:55:12|3818.
16:55:13|3818.94
16:55:15|3818.9
16:55:15|3818.86
16:55:16|3819.44
16:55:17|3819.9
16:55:18|3819.32
16:55:20|3819.23
16:55:21|3819.9
16:55:22|3819.82
16:55:23|3819.9
16:55:24|3819.83
16:55:25|3819.83
16:55:26|3820.95
16:55:27|3821.1
16:55:28|3820.89
16:55:29|3820.84
16:55:31|3821.2
16:55:31|3821.21
16:55:32|3821.32
16:55:33|3821.15
16:55:34|3820.94
16:55:35|3820.97
16:55:37|3821.04
16:55:37|3820.8
16:55:39|3820.95
16:55:39|3820.71
16:55:41|3821.
16:55:41|3820.85
16:55:42|3821.63
16:55:43|3821.
16:55:45|3820.93
16:55:45|3821.31
16:55:46|3821.
16:55:48|3821.34
16:55:49|3821.26
16:55:49|3821.23
16:55:51|3821.62
16:55:52|3821.25
16:55:52|3821.44
16:55:53|3821.1
16:55:54|3821.31
16:55:55|3821.52
16:55:56|3821.39
16:55:58|3821.18
16:55:59|3821.4
16:55:59|3821.34
16:56:01|3821.06
16:56:02|3821.35
16:56:02|3821.55
16:56:04|3821.58
16:56:04|3821.08
16:56:05|3820.86
16:56:07|3821.25
16:56:08|3820.98
16:56:09|3821.38
16:56:10|3821.45
16:56:11|3821.56
16:56:12|3820.93
16:56:13|3820.93
16:56:14|3820.99
16:56:15|3821.16
16:56:15|3821.
16:56:16|3821.48
16:56:18|3821.67
16:56:19|3821.7
16:56:20|3821.84
16:56:22|3821.84
16:56:22|3821.84
16:56:24|3821.99
16:56:25|3822.01
16:56:26|3822.85
16:56:27|3822.48
16:56:28|3822.36
16:56:30|3822.38
16:56:30|3821.92
16:56:32|3822.08
16:56:32|3821.
16:56:33|3821.68
16:56:34|3821.99
16:56:35|3821.56
16:56:36|3821.08
16:56:37|3821.
16:56:38|3821.07
16:56:39|3820.68
16:56:41|3820.77
16:56:42|3819.61
16:56:43|3819.12
16:56:44|3820.03
16:56:45|3820.44
16:56:46|3820.5
16:56:47|3820.45
16:56:48|3820.6
16:56:49|3819.88
16:56:50|3819.6
16:56:52|3819.8
16:56:53|3820.13
16:56:53|3820.13
16:56:55|3819.64
16:56:55|3819.35
16:56:56|3818.65
16:56:57|3818.57
16:56:59|3818.75
16:56:59|3818.51
16:57:00|3818.85
16:57:01|3818.79
16:57:03|3818.59
16:57:03|3818.32
16:57:04|3818.76
16:57:05|3818.74
16:57:06|3818.41
16:57:07|3818.53
16:57:09|3818.68
16:57:09|3818.4
16:57:10|3819.4
16:57:11|3819.6
16:57:12|3819.75
16:57:13|3819.65
16:57:18|3819.65
16:57:18|3820.53
16:57:20|3820.53
16:57:20|3820.66
16:57:22|3821.
16:57:23|3820.57
16:57:24|3820.41
16:57:25|3819.86
16:57:27|3819.66
16:57:28|3819.66
16:57:28|3819.61
16:57:30|3818.68
16:57:31|3818.62
16:57:31|3817.81
16:57:33|3818.
16:57:33|3818.26
16:57:35|3818.24
16:57:35|3817.82
16:57:36|3817.34
16:57:37|3817.24
16:57:38|3817.55
16:57:39|3817.83
16:57:40|3817.75
16:57:42|3817.61
16:57:43|3817.41
16:57:44|3817.02
16:57:44|3817.3
16:57:45|3816.66
16:57:46|3816.82
16:57:47|3817.73
16:57:49|3817.39
16:57:49|3817.24
16:57:50|3817.2
16:57:51|3817.2
16:57:53|3817.61
16:57:53|3817.6
16:57:55|3817.6
16:57:56|3817.65
16:57:56|3817.67
16:57:57|3817.58
16:57:59|3817.57
16:57:59|3817.51
16:58:00|3817.2
16:58:01|3817.06
16:58:03|3816.81
16:58:04|3816.71
16:58:05|3817.28
16:58:06|3817.12
16:58:07|3816.83
16:58:08|3817.34
16:58:09|3817.21
16:58:10|3817.59
16:58:11|3817.19
16:58:12|3817.
16:58:13|3817.11
16:58:14|3817.66
16:58:15|3818.28
16:58:16|3818.36
16:58:17|3818.56
16:58:18|3818.4
16:58:19|3818.4
16:58:20|3818.92
16:58:21|3819.99
16:58:22|3819.05
16:58:24|3819.25
16:58:25|3819.4
16:58:26|3819.36
16:58:27|3819.59
16:58:28|3819.59
16:58:29|3820.
16:58:31|3819.76
16:58:31|3819.11
16:58:32|3820.17
16:58:33|3820.05
16:58:34|3820.27
16:58:35|3819.87
16:58:36|3819.52
16:58:38|3819.53
16:58:38|3819.53
16:58:39|3819.53
16:58:41|3819.53
16:58:42|3818.95
16:58:42|3819.14
16:58:43|3819.51
16:58:45|3819.86
16:58:46|3820.09
16:58:46|3820.09
16:58:47|3819.82
16:58:49|3820.02
16:58:49|3819.44
16:58:51|3819.44
16:58:52|3818.84
16:58:54|3819.44
16:58:54|3819.88
16:58:55|3819.7
16:58:56|3819.99
16:58:57|3819.17
16:58:58|3819.38
16:58:59|3818.87
16:59:00|3819.67
16:59:01|3819.67
16:59:02|3819.57
16:59:03|3819.77
16:59:05|3819.89
16:59:05|3821.62
16:59:06|3821.15
16:59:07|3821.1
16:59:08|3821.78
16:59:09|3821.3
16:59:10|3821.59
16:59:11|3821.46
16:59:12|3822.08
16:59:14|3822.25
16:59:14|3822.14
16:59:15|3822.11
16:59:16|3821.72
16:59:18|3821.38
16:59:18|3821.98
16:59:19|3821.77
16:59:20|3821.31
16:59:21|3822.05
16:59:22|3822.41
16:59:24|3822.26
16:59:25|3822.4
16:59:27|3822.68
16:59:27|3822.6
16:59:29|3822.41
16:59:31|3822.39
16:59:32|3822.2
16:59:33|3822.64
16:59:33|3822.44
16:59:34|3822.59
16:59:36|3822.78
16:59:36|3823.04
16:59:38|3823.31
16:59:38|3823.16
16:59:39|3823.53
16:59:41|3822.97
16:59:42|3822.75
16:59:42|3822.52
16:59:44|3822.76
16:59:44|3822.84
16:59:46|3822.78
16:59:47|3822.88
16:59:48|3821.96
16:59:49|3822.29
16:59:50|3822.33
16:59:51|3822.55
16:59:52|3823.1
16:59:53|3823.
16:59:54|3822.89
16:59:55|3822.93
16:59:56|3823.33
16:59:58|3823.6
16:59:59|3823.6
16:59:59|3823.21
17:00:00|3823.46
17:00:01|3823.38
17:00:02|3823.19
17:00:03|3823.24
17:00:04|3822.7
17:00:05|3823.05
17:00:06|3823.18
17:00:07|3823.47
17:00:09|3823.69
17:00:09|3823.65
17:00:10|3824.21
17:00:12|3823.91
17:00:12|3823.74
17:00:13|3823.69
17:00:15|3823.46
17:00:16|3823.61
17:00:17|3824.07
17:00:18|3824.11
17:00:19|3824.58
17:00:20|3824.5
17:00:21|3824.48
17:00:22|3824.66
17:00:23|3824.89
17:00:24|3825.07
17:00:25|3824.54
17:00:27|3825.24
17:00:28|3824.93
17:00:28|3824.01
17:00:30|3824.74
17:00:31|3824.62
17:00:32|3824.62
17:00:33|3824.39
17:00:33|3824.39
17:00:35|3824.39
17:00:36|3824.01
17:00:37|3823.77
17:00:38|3824.36
17:00:39|3824.87
17:00:40|3824.94
17:00:41|3824.76
17:00:42|3825.04
17:00:43|3824.77
17:00:44|3824.42
17:00:45|3824.16
17:00:46|3824.01
17:00:47|3823.68
17:00:48|3823.5
17:00:49|3823.59
17:00:50|3823.4
17:00:51|3825.22
17:00:52|3824.9
17:00:53|3825.23
17:00:54|3825.18
17:00:55|3825.14
17:00:56|3825.04
17:00:57|3824.87
17:00:58|3824.88
17:00:59|3824.73
17:01:00|3825.21
17:01:01|3825.77
17:01:02|3825.77
17:01:03|3825.85
17:01:04|3825.36
17:01:05|3825.2
17:01:06|3825.06
17:01:07|3825.15
17:01:08|3824.63
17:01:09|3824.61
17:01:10|3824.3
17:01:11|3824.33
17:01:12|3824.47
17:01:13|3825.
17:01:14|3825.19
17:01:15|3825.69
17:01:16|3825.34
17:01:17|3824.7
17:01:18|3824.47
17:01:19|3824.1
17:01:20|3824.49
17:01:21|3824.29
17:01:22|3824.39
17:01:23|3824.49
17:01:24|3823.93
17:01:25|3823.9
17:01:26|3824.42
17:01:28|3824.94
17:01:29|3824.6
17:01:29|3823.92
17:01:31|3824.3
17:01:32|3824.3
17:01:33|3824.03
17:01:34|3824.38
17:01:35|3824.46
17:01:36|3824.51
17:01:37|3824.5
17:01:38|3824.28
17:01:39|3824.4
17:01:40|3824.45
17:01:41|3823.9
17:01:42|3823.73
17:01:43|3824.09
17:01:44|3823.29
17:01:45|3823.24
17:01:46|3822.96
17:01:47|3823.02
17:01:48|3823.3
17:01:49|3823.47
17:01:50|3824.13
17:01:52|3823.79
17:01:52|3823.48
17:01:53|3823.44
17:01:54|3823.15
17:01:55|3823.41
17:01:57|3823.51
17:01:57|3823.29
17:01:58|3823.14
17:01:59|3823.07
17:02:00|3822.94
17:02:01|3822.99
17:02:02|3822.99
17:02:03|3822.75
17:02:05|3822.92
17:02:05|3822.07
17:02:07|3821.96
17:02:07|3821.62
17:02:09|3821.99
17:02:09|3822.07
17:02:10|3822.14
17:02:11|3822.14
17:02:12|3822.25
17:02:13|3822.43
17:02:14|3821.84
17:02:15|3821.31
17:02:16|3820.99
17:02:18|3820.98
17:02:18|3820.81
17:02:19|3820.42
17:02:21|3820.19
17:02:21|3820.54
17:02:22|3820.42
17:02:24|3819.61
17:02:24|3818.86
17:02:25|3818.98
17:02:27|3819.52
17:02:29|3819.19
17:02:29|3819.12
17:02:31|3818.87
17:02:32|3819.1
17:02:33|3818.9
17:02:34|3818.96
17:02:35|3818.99
17:02:36|3818.71
17:02:36|3819.09
17:02:37|3818.86
17:02:40|3818.57
17:02:40|3817.8
17:02:41|3818.
17:02:42|3818.86
17:02:43|3819.04
17:02:44|3819.04
17:02:46|3819.3
17:02:46|3819.34
17:02:47|3819.71
17:02:48|3819.67
17:02:49|3819.74
17:02:51|3820.12
17:02:52|3821.2
17:02:53|3820.38
17:02:54|3820.4
17:02:55|3821.44
17:02:56|3821.87
17:02:56|3823.
17:02:58|3822.13
17:02:59|3821.79
17:03:00|3821.86
17:03:01|3820.91
17:03:02|3820.73
17:03:03|3820.99
17:03:04|3821.3
17:03:05|3821.89
17:03:06|3821.8
17:03:07|3821.8
17:03:08|3821.36
17:03:09|3821.63
17:03:10|3821.53
17:03:11|3821.84
17:03:12|3821.82
17:03:13|3822.47
17:03:14|3822.28
17:03:15|3821.4
17:03:16|3821.4
17:03:17|3822.2
17:03:18|3822.48
17:03:19|3822.45
17:03:20|3822.07
17:03:21|3822.4
17:03:22|3822.08
17:03:23|3821.76
17:03:24|3821.92
17:03:25|3822.
17:03:26|3822.13
17:03:27|3822.8
17:03:29|3823.06
17:03:30|3823.39
17:03:31|3823.99
17:03:32|3823.65
17:03:34|3823.58
17:03:34|3823.07
17:03:36|3823.59
17:03:36|3824.13
17:03:37|3823.67
17:03:39|3823.78
17:03:39|3823.79
17:03:41|3823.75
17:03:42|3823.75
17:03:43|3823.44
17:03:43|3823.44
17:03:44|3823.44
17:03:46|3823.29
17:03:47|3822.93
17:03:48|3822.81
17:03:50|3822.69
17:03:50|3822.74
17:03:52|3822.74
17:03:52|3822.65
17:03:54|3822.35
17:03:54|3822.56
17:03:56|3822.56
17:03:57|3822.6
17:03:58|3822.79
17:03:59|3823.06
17:04:00|3823.18
17:04:01|3823.53
17:04:02|3823.03
17:04:03|3823.03
17:04:04|3823.01
17:04:05|3824.
17:04:07|3823.5
17:04:07|3824.1
17:04:08|3823.82
17:04:09|3823.24
17:04:10|3823.24
17:04:12|3823.63
17:04:12|3824.11
17:04:14|3824.87
17:04:14|3825.
17:04:16|3825.17
17:04:16|3825.27
17:04:18|3825.76
17:04:19|3825.8
17:04:20|3825.82
17:04:21|3825.82
17:04:22|3825.98
17:04:23|3826.11
17:04:24|3826.11
17:04:24|3826.08
17:04:25|3826.73
17:04:26|3826.73
17:04:27|3826.54
17:04:30|3826.33
17:04:31|3826.28
17:04:33|3825.92
17:04:34|3826.01
17:04:34|3826.3
17:04:36|3826.21
17:04:37|3826.26
17:04:37|3826.34
17:04:39|3826.73
17:04:40|3826.96
17:04:41|3826.96
17:04:42|3826.9
17:04:43|3826.99
17:04:44|3826.84
17:04:45|3826.48
17:04:46|3826.43
17:04:47|3826.47
17:04:48|3826.29
17:04:49|3826.46
17:04:50|3826.46
17:04:51|3826.46
17:04:52|3826.46
17:04:54|3826.54
17:04:54|3826.4
17:04:55|3826.01
17:04:57|3825.79
17:04:57|3825.92
17:04:59|3826.06
17:04:59|3826.06
17:05:00|3825.93
17:05:02|3825.41
17:05:03|3825.55
17:05:04|3825.81
17:05:04|3826.64
17:05:06|3826.18
17:05:07|3826.18
17:05:08|3826.64
17:05:09|3826.64
17:05:10|3826.57
17:05:10|3827.01
17:05:12|3826.21
17:05:13|3826.29
17:05:14|3826.04
17:05:14|3826.52
17:05:16|3826.5
17:05:17|3826.44
17:05:18|3826.15
17:05:19|3826.33
17:05:20|3826.59
17:05:21|3826.7
17:05:22|3827.05
17:05:23|3827.86
17:05:24|3827.97
17:05:25|3828.33
17:05:26|3828.92
17:05:27|3828.1
17:05:28|3828.26
17:05:29|3827.82
17:05:30|3829.14
17:05:31|3828.96
17:05:32|3829.19
17:05:33|3829.19
17:05:34|3829.19
17:05:36|3830.52
17:05:36|3829.9
17:05:37|3829.41
17:05:39|3829.04
17:05:39|3829.8
17:05:40|3829.59
17:05:41|3829.14
17:05:43|3829.44
17:05:43|3829.54
17:05:45|3829.69
17:05:46|3829.38
17:05:46|3828.98
17:05:47|3828.64
17:05:48|3828.06
17:05:49|3828.41
17:05:50|3828.39
17:05:51|3828.98
17:05:52|3829.71
17:05:53|3829.88
17:05:54|3830.
17:05:56|3830.4
17:05:56|3830.04
17:05:58|3830.23
17:05:59|3830.33
17:05:59|3830.71
17:06:00|3830.09
17:06:01|3830.35
17:06:02|3830.96
17:06:03|3831.15
17:06:04|3830.68
17:06:05|3830.45
17:06:07|3831.2
17:06:07|3831.5
17:06:08|3832.02
17:06:09|3832.08
17:06:10|3832.03
17:06:11|3831.82
17:06:13|3831.91
17:06:13|3831.85
17:06:14|3831.72
17:06:15|3831.74
17:06:17|3831.9
17:06:17|3831.72
17:06:18|3831.48
17:06:19|3832.09
17:06:20|3831.64
17:06:21|3832.39
17:06:22|3832.06
17:06:23|3831.91
17:06:24|3832.26
17:06:25|3832.26
17:06:26|3832.16
17:06:27|3831.97
17:06:28|3832.14
17:06:30|3831.98
17:06:31|3831.68
17:06:32|3831.68
17:06:33|3831.88
17:06:34|3831.88
17:06:35|3832.3
17:06:36|3832.36
17:06:37|3832.12
17:06:38|3831.48
17:06:40|3831.69
17:06:42|3831.69
17:06:42|3832.54
17:06:43|3832.02
17:06:44|3831.67
17:06:45|3832.01
17:06:46|3832.28
17:06:48|3832.14
17:06:49|3832.4
17:06:49|3832.11
17:06:50|3832.02
17:06:51|3832.11
17:06:52|3832.39
17:06:53|3832.24
17:06:54|3833.53
17:06:56|3833.4
17:06:56|3833.14
17:06:57|3833.38
17:06:58|3833.58
17:06:59|3834.4
17:07:01|3833.54
17:07:02|3833.35
17:07:03|3834.18
17:07:04|3833.4
17:07:05|3833.13
17:07:05|3832.2
17:07:06|3835.
17:07:07|3834.32
17:07:09|3834.65
17:07:10|3834.2
17:07:10|3834.39
17:07:12|3834.26
17:07:13|3834.79
17:07:14|3834.81
17:07:15|3834.64
17:07:15|3834.72
17:07:17|3834.42
17:07:18|3834.17
17:07:18|3834.34
17:07:19|3835.3
17:07:20|3834.71
17:07:22|3835.09
17:07:22|3835.15
17:07:24|3834.52
17:07:25|3834.6
17:07:26|3833.
17:07:26|3833.7
17:07:27|3833.45
17:07:29|3834.
17:07:29|3834.19
17:07:30|3833.44
17:07:33|3834.87
17:07:34|3834.9
17:07:34|3835.42
17:07:36|3835.49
17:07:37|3835.63
17:07:38|3835.55
17:07:39|3835.01
17:07:40|3835.12
17:07:40|3835.52
17:07:42|3835.79
17:07:43|3837.
17:07:44|3836.41
17:07:45|3836.1
17:07:46|3835.86
17:07:46|3836.03
17:07:48|3835.56
17:07:49|3835.38
17:07:50|3835.06
17:07:52|3835.3
17:07:52|3835.67
17:07:53|3835.39
17:07:55|3834.87
17:07:56|3834.9
17:07:56|3834.89
17:07:58|3835.58
17:07:59|3836.2
17:07:59|3836.25
17:08:00|3836.05
17:08:01|3836.1
17:08:02|3835.3
17:08:03|3835.49
17:08:04|3835.21
17:08:05|3835.78
17:08:06|3836.2
17:08:08|3837.83
17:08:09|3837.56
17:08:09|3837.84
17:08:10|3838.
17:08:11|3838.05
17:08:13|3837.14
17:08:13|3837.22
17:08:14|3836.54
17:08:15|3836.2
17:08:16|3836.72
17:08:17|3836.21
17:08:18|3835.31
17:08:19|3835.27
17:08:20|3834.8
17:08:22|3835.07
17:08:23|3834.49
17:08:24|3834.63
17:08:25|3835.31
17:08:26|3835.15
17:08:26|3835.67
17:08:28|3835.39
17:08:30|3835.01
17:08:30|3835.6
17:08:31|3835.71
17:08:33|3835.64
17:08:34|3835.62
17:08:35|3835.79
17:08:36|3835.2
17:08:38|3835.42
17:08:38|3835.02
17:08:40|3834.88
17:08:41|3834.86
17:08:42|3834.12
17:08:43|3834.6
17:08:44|3834.44
17:08:46|3834.82
17:08:46|3834.91
17:08:48|3834.09
17:08:49|3834.6
17:08:49|3833.73
17:08:50|3833.2
17:08:52|3833.04
17:08:52|3833.33
17:08:53|3832.57
17:08:54|3833.66
17:08:55|3832.51
17:08:56|3832.
17:08:57|3831.6
17:08:58|3831.72
17:08:59|3831.5
17:09:00|3831.9
17:09:01|3832.38
17:09:02|3832.68
17:09:03|3833.46
17:09:04|3833.4
17:09:05|3834.3
17:09:06|3834.81
17:09:07|3834.62
17:09:08|3834.9
17:09:09|3834.82
17:09:10|3835.
17:09:11|3834.36
17:09:12|3834.61
17:09:13|3834.89
17:09:14|3835.25
17:09:15|3835.
17:09:16|3834.86
17:09:17|3834.84
17:09:18|3835.14
17:09:19|3834.92
17:09:21|3835.39
17:09:22|3834.2
17:09:23|3834.7
17:09:24|3834.77
17:09:24|3834.84
17:09:26|3834.83
17:09:26|3838.19
17:09:27|3836.59
17:09:29|3836.2
17:09:29|3836.17
17:09:31|3836.45
17:09:32|3836.79
17:09:32|3837.09
17:09:33|3837.64
17:09:35|3837.99
17:09:37|3837.63
17:09:37|3839.49
17:09:39|3838.81
17:09:40|3839.27
17:09:41|3839.6
17:09:42|3839.65
17:09:43|3839.17
17:09:44|3839.23
17:09:44|3839.32
17:09:46|3839.18
17:09:46|3839.05
17:09:47|3838.71
17:09:49|3838.4
17:09:50|3838.1
17:09:51|3841.85
17:09:51|3841.24
17:09:53|3841.29
17:09:54|3843.5
17:09:55|3843.11
17:09:56|3846.67
17:09:57|3844.41
17:09:58|3844.19
17:09:59|3843.78
17:10:00|3844.1
17:10:01|3843.62
17:10:02|3843.16
17:10:03|3842.8
17:10:04|3842.94
17:10:05|3842.58
17:10:06|3842.81
17:10:07|3842.85
17:10:08|3842.79
17:10:09|3842.28
17:10:10|3842.76
17:10:11|3842.89
17:10:12|3842.21
17:10:13|3841.8
17:10:14|3842.35
17:10:15|3844.61
17:10:16|3844.11
17:10:17|3844.29
17:10:18|3845.
17:10:19|3844.95
17:10:20|3844.81
17:10:21|3845.09
17:10:22|3844.4
17:10:23|3844.33
17:10:24|3843.96
17:10:25|3843.86
17:10:26|3843.15
17:10:27|3843.96
17:10:28|3845.52
17:10:29|3845.86
17:10:30|3846.15
17:10:31|3845.71
17:10:32|3846.
17:10:33|3845.73
17:10:34|3845.99
17:10:35|3845.95
17:10:36|3845.55
17:10:37|3845.37
17:10:38|3845.
17:10:40|3845.33
17:10:41|3845.3
17:10:42|3845.2
17:10:42|3845.22
17:10:44|3844.95
17:10:45|3845.38
17:10:46|3845.38
17:10:47|3844.93
17:10:48|3844.89
17:10:49|3844.54
17:10:50|3843.99
17:10:50|3843.43
17:10:51|3842.93
17:10:53|3841.88
17:10:54|3842.11
17:10:55|3842.75
17:10:56|3841.88
17:10:57|3841.88
17:10:58|3841.8
17:10:59|3841.57
17:11:00|3842.4
17:11:01|3842.06
17:11:02|3843.01
17:11:03|3842.76
17:11:04|3843.15
17:11:05|3842.64
17:11:06|3843.19
17:11:07|3843.8
17:11:08|3843.
17:11:09|3843.25
17:11:10|3843.25
17:11:11|3842.92
17:11:12|3843.52
17:11:13|3843.18
17:11:14|3843.27
17:11:15|3842.94
17:11:16|3843.03
17:11:17|3843.49
17:11:18|3843.85
17:11:19|3843.46
17:11:20|3843.86
17:11:21|3843.83
17:11:22|3843.68
17:11:23|3843.65
17:11:24|3843.04
17:11:25|3843.2
17:11:26|3843.38
17:11:27|3842.9
17:11:28|3844.92
17:11:29|3843.48
17:11:30|3842.7
17:11:31|3843.54
17:11:32|3842.49
17:11:33|3842.66
17:11:34|3842.9
17:11:35|3842.61
17:11:37|3842.67
17:11:38|3842.68
17:11:38|3841.63
17:11:40|3840.66
17:11:41|3840.52
17:11:41|3840.01
17:11:43|3839.24
17:11:43|3839.27
17:11:45|3838.08
17:11:46|3839.66
17:11:46|3839.41
17:11:48|3841.03
17:11:48|3840.95
17:11:50|3840.61
17:11:51|3840.61
17:11:52|3840.64
17:11:53|3840.8
17:11:54|3840.4
17:11:55|3840.77
17:11:56|3841.68
17:11:57|3841.33
17:11:58|3840.95
17:11:59|3841.31
17:12:00|3842.24
17:12:01|3841.86
17:12:02|3842.
17:12:03|3842.12
17:12:04|3842.84
17:12:05|3843.98
17:12:06|3843.06
17:12:07|3842.9
17:12:08|3843.08
17:12:09|3842.82
17:12:10|3842.98
17:12:11|3842.96
17:12:12|3843.41
17:12:13|3843.04
17:12:14|3843.04
17:12:15|3842.91
17:12:16|3843.05
17:12:17|3842.46
17:12:18|3843.41
17:12:19|3843.17
17:12:20|3842.79
17:12:21|3841.71
17:12:22|3841.83
17:12:23|3841.81
17:12:24|3842.48
17:12:25|3842.8
17:12:26|3842.32
17:12:27|3842.05
17:12:28|3842.18
17:12:29|3842.62
17:12:30|3842.16
17:12:31|3842.52
17:12:32|3842.9
17:12:33|3843.81
17:12:34|3843.26
17:12:35|3843.53
17:12:36|3843.08
17:12:38|3842.34
17:12:39|3843.4
17:12:40|3843.5
17:12:41|3843.43
17:12:41|3843.43
17:12:42|3843.39
17:12:43|3843.47
17:12:45|3843.14
17:12:45|3843.27
17:12:47|3843.35
17:12:48|3843.62
17:12:49|3843.22
17:12:50|3843.46
17:12:51|3843.77
17:12:51|3843.8
17:12:53|3843.63
17:12:54|3844.6
17:12:54|3844.26
17:12:55|3843.41
17:12:56|3843.26
17:12:57|3843.38
17:12:59|3843.11
17:13:00|3843.99
17:13:01|3843.95
17:13:02|3843.7
17:13:03|3843.97
17:13:04|3843.52
17:13:05|3843.39
17:13:06|3843.52
17:13:07|3843.45
17:13:08|3843.44
17:13:09|3845.
17:13:10|3843.99
17:13:11|3843.41
17:13:12|3842.66
17:13:13|3841.88
17:13:14|3842.6
17:13:15|3842.97
17:13:16|3842.72
17:13:17|3842.91
17:13:18|3843.08
17:13:19|3842.86
17:13:20|3843.17
17:13:21|3842.81
17:13:22|3843.3
17:13:23|3843.07
17:13:24|3842.63
17:13:25|3842.27
17:13:26|3843.95
17:13:27|3843.23
17:13:28|3843.55
17:13:29|3843.4
17:13:30|3843.38
17:13:31|3843.32
17:13:32|3842.94
17:13:33|3842.96
17:13:34|3842.21
17:13:35|3842.69
17:13:36|3842.23
17:13:37|3842.29
17:13:38|3842.99
17:13:39|3842.85
17:13:40|3842.37
17:13:41|3842.61
17:13:42|3842.1
17:13:43|3841.59
17:13:44|3842.66
17:13:45|3842.29
17:13:46|3842.29
17:13:47|3842.12
17:13:48|3842.12
17:13:49|3842.12
17:13:50|3842.6
17:13:51|3842.45
17:13:52|3842.75
17:13:53|3841.7
17:13:54|3841.35
17:13:56|3840.98
17:13:56|3840.96
17:13:57|3841.12
17:13:58|3840.86
17:13:59|3841.44
17:14:00|3841.75
17:14:02|3841.36
17:14:02|3841.58
17:14:04|3842.57
17:14:04|3843.08
17:14:05|3842.95
17:14:06|3842.27
17:14:07|3841.77
17:14:08|3842.17
17:14:09|3842.55
17:14:10|3842.56
17:14:11|3842.93
17:14:12|3842.96
17:14:13|3843.39
17:14:14|3843.26
17:14:15|3843.23
17:14:16|3842.85
17:14:18|3842.2
17:14:19|3842.8
17:14:20|3842.79
17:14:20|3842.99
17:14:21|3843.4
17:14:23|3843.39
17:14:24|3842.9
17:14:24|3842.89
17:14:25|3842.4
17:14:27|3842.59
17:14:28|3842.69
17:14:28|3842.83
17:14:29|3842.8
17:14:30|3843.02
17:14:32|3842.96
17:14:33|3843.3
17:14:33|3843.96
17:14:34|3844.07
17:14:35|3844.3
17:14:37|3844.4
17:14:37|3844.06
17:14:38|3843.71
17:14:40|3843.41
17:14:41|3844.24
17:14:42|3844.05
17:14:43|3844.05
17:14:44|3843.16
17:14:45|3843.57
17:14:46|3843.36
17:14:47|3843.46
17:14:49|3843.06
17:14:50|3843.06
17:14:51|3843.8
17:14:52|3844.31
17:14:53|3845.82
17:14:54|3844.59
17:14:54|3845.84
17:14:56|3845.05
17:14:56|3845.2
17:14:58|3845.
17:14:58|3845.08
17:15:00|3844.74
17:15:01|3845.01
17:15:02|3845.37
17:15:03|3845.27
17:15:05|3845.57
17:15:05|3844.94
17:15:06|3844.71
17:15:07|3843.69
17:15:09|3844.55
17:15:09|3844.86
17:15:10|3845.23
17:15:12|3845.29
17:15:12|3844.99
17:15:13|3844.18
17:15:14|3843.8
17:15:15|3841.26
17:15:16|3841.72
17:15:17|3841.4
17:15:18|3842.53
17:15:19|3841.38
17:15:20|3841.9
17:15:21|3841.8
17:15:23|3841.64
17:15:23|3842.07
17:15:25|3842.03
17:15:25|3842.25
17:15:26|3842.04
17:15:27|3842.18
17:15:29|3844.03
17:15:30|3843.56
17:15:30|3844.3
17:15:32|3844.56
17:15:32|3844.6
17:15:34|3844.33
17:15:35|3844.59
17:15:35|3844.22
17:15:37|3844.2
17:15:37|3844.85
17:15:38|3844.52
17:15:41|3844.46
17:15:41|3843.99
17:15:43|3844.05
17:15:43|3843.51
17:15:44|3843.37
17:15:46|3843.69
17:15:47|3843.68
17:15:48|3843.66
17:15:49|3843.31
17:15:50|3843.71
17:15:50|3843.21
17:15:52|3843.26
17:15:53|3843.08
17:15:54|3842.21
17:15:55|3842.11
17:15:56|3841.4
17:15:57|3841.56
17:15:57|3842.04
17:15:59|3841.43
17:16:00|3841.87
17:16:01|3842.31
17:16:02|3842.8
17:16:03|3843.16
17:16:03|3840.18
17:16:05|3839.26
17:16:06|3838.7
17:16:07|3838.47
17:16:07|3836.5
17:16:09|3836.61
17:16:09|3836.89
17:16:10|3837.21
17:16:11|3837.01
17:16:13|3837.96
17:16:14|3837.01
17:16:14|3837.01
17:16:15|3836.76
17:16:17|3834.09
17:16:17|3835.38
17:16:19|3834.85
17:16:20|3834.6
17:16:21|3831.61
17:16:22|3833.05
17:16:23|3833.95
17:16:24|3833.4
17:16:25|3833.59
17:16:26|3833.4
17:16:27|3833.81
17:16:28|3834.4
17:16:29|3833.89
17:16:30|3833.63
17:16:31|3833.97
17:16:32|3834.2
17:16:33|3833.58
17:16:34|3833.59
17:16:35|3833.66
17:16:36|3833.96
17:16:37|3834.06
17:16:38|3834.88
17:16:39|3834.77
17:16:40|3835.21
17:16:42|3834.99
17:16:43|3834.96
17:16:45|3835.8
17:16:45|3835.08
17:16:46|3835.22
17:16:48|3835.69
17:16:49|3836.52
17:16:50|3836.37
17:16:51|3837.16
17:16:52|3836.88
17:16:53|3837.38
17:16:54|3837.49
17:16:55|3837.26
17:16:57|3837.6
17:16:58|3837.3
17:16:58|3837.54
17:16:59|3837.21
17:17:00|3837.35
17:17:01|3837.21
17:17:02|3837.37
17:17:04|3835.3
17:17:05|3835.81
17:17:06|3836.52
17:17:07|3835.07
17:17:07|3835.32
17:17:08|3835.47
17:17:09|3835.47
17:17:10|3834.26
17:17:11|3833.49
17:17:13|3833.68
17:17:13|3833.56
17:17:15|3833.56
17:17:16|3834.09
17:17:17|3833.81
17:17:18|3833.83
17:17:19|3833.95
17:17:19|3833.79
17:17:20|3832.36
17:17:22|3831.8
17:17:23|3832.17
17:17:24|3831.61
17:17:24|3830.92
17:17:26|3830.4
17:17:26|3831.26
17:17:28|3831.8
17:17:29|3831.77
17:17:29|3831.8
17:17:31|3831.59
17:17:32|3832.53
17:17:32|3833.4
17:17:34|3832.99
17:17:34|3832.69
17:17:35|3833.17
17:17:36|3833.54
17:17:37|3834.59
17:17:39|3834.16
17:17:40|3834.26
17:17:41|3834.49
17:17:42|3835.35
17:17:44|3835.68
17:17:45|3836.19
17:17:46|3837.35
17:17:47|3836.53
17:17:48|3837.24
17:17:49|3837.
17:17:50|3837.
17:17:51|3837.03
17:17:52|3836.26
17:17:52|3836.43
17:17:54|3836.29
17:17:55|3835.91
17:17:56|3837.19
17:17:58|3837.13
17:17:58|3837.19
17:18:00|3836.95
17:18:01|3836.76
17:18:01|3836.55
17:18:03|3836.27
17:18:04|3836.71
17:18:05|3836.71
17:18:05|3835.63
17:18:07|3835.61
17:18:08|3835.52
17:18:09|3835.06
17:18:10|3835.31
17:18:10|3836.97
17:18:11|3837.34
17:18:12|3837.4
17:18:13|3837.45
17:18:14|3836.8
17:18:16|3837.34
17:18:16|3837.07
17:18:18|3837.54
17:18:18|3837.89
17:18:19|3838.9
17:18:20|3837.57
17:18:21|3836.93
17:18:23|3837.54
17:18:23|3837.53
17:18:25|3838.49
17:18:25|3839.32
17:18:27|3838.6
17:18:27|3839.06
17:18:28|3839.02
17:18:29|3838.88
17:18:30|3838.98
17:18:31|3838.55
17:18:33|3837.85
17:18:33|3836.99
17:18:34|3837.41
17:18:36|3838.01
17:18:36|3838.23
17:18:37|3838.37
17:18:39|3838.22
17:18:39|3838.1
17:18:40|3837.51
17:18:42|3837.39
17:18:44|3836.81
17:18:45|3835.71
17:18:46|3835.6
17:18:48|3836.17
17:18:48|3836.16
17:18:49|3836.04
17:18:51|3835.83
17:18:51|3835.66
17:18:52|3836.19
17:18:54|3836.4
17:18:54|3836.85
17:18:56|3836.8
17:18:56|3837.07
17:18:58|3836.92
17:18:59|3837.16
17:19:00|3835.87
17:19:01|3835.84
17:19:02|3836.64
17:19:03|3837.
17:19:04|3837.15
17:19:05|3836.4
17:19:06|3835.9
17:19:07|3836.39
17:19:09|3836.14
17:19:09|3836.44
17:19:11|3835.94
17:19:11|3835.88
17:19:12|3834.64
17:19:13|3835.32
17:19:15|3835.69
17:19:15|3836.67
17:19:17|3836.71
17:19:17|3836.42
17:19:18|3836.91
17:19:19|3837.48
17:19:20|3837.67
17:19:21|3837.64
17:19:23|3837.99
17:19:23|3838.07
17:19:24|3837.99
17:19:25|3838.33
17:19:26|3838.59
17:19:28|3837.08
17:19:29|3837.28
17:19:29|3837.6
17:19:30|3837.59
17:19:31|3837.
17:19:32|3837.05
17:19:33|3837.71
17:19:35|3837.24
17:19:35|3837.34
17:19:36|3837.45
17:19:37|3837.39
17:19:38|3836.84
17:19:39|3836.85
17:19:40|3837.11
17:19:41|3837.31
17:19:42|3837.31
17:19:44|3836.6
17:19:45|3836.42
17:19:46|3837.14
17:19:47|3837.9
17:19:48|3838.2
17:19:49|3838.34
17:19:50|3838.74
17:19:51|3838.69
17:19:52|3839.21
17:19:53|3839.95
17:19:54|3840.2
17:19:55|3839.59
17:19:57|3839.24
17:19:58|3838.66
17:19:58|3837.43
17:19:59|3836.6
17:20:00|3836.6
17:20:02|3837.12
17:20:03|3836.2
17:20:03|3836.06
17:20:04|3834.77
17:20:06|3835.14
17:20:07|3835.61
17:20:08|3835.6
17:20:08|3835.03
17:20:09|3835.6
17:20:10|3835.19
17:20:11|3835.27
17:20:13|3835.37
17:20:14|3833.66
17:20:14|3833.86
17:20:15|3834.36
17:20:17|3834.87
17:20:19|3835.22
17:20:19|3835.59
17:20:21|3835.28
17:20:21|3836.19
17:20:22|3835.47
17:20:23|3835.67
17:20:24|3835.27
17:20:25|3834.93
17:20:26|3835.37
17:20:28|3835.37
17:20:28|3836.39
17:20:29|3836.54
17:20:30|3836.46
17:20:31|3837.19
17:20:32|3836.7
17:20:33|3836.53
17:20:34|3836.55
17:20:35|3836.4
17:20:37|3836.21
17:20:37|3836.16
17:20:38|3836.07
17:20:40|3836.38
17:20:42|3836.78
17:20:43|3836.42
17:20:44|3837.39
17:20:46|3837.52
17:20:46|3837.8
17:20:48|3837.14
17:20:49|3837.01
17:20:50|3837.07
17:20:51|3836.34
17:20:52|3836.33
17:20:53|3837.13
17:20:54|3837.25
17:20:55|3836.82
17:20:56|3836.8
17:20:57|3837.28
17:20:58|3837.94
17:20:59|3837.57
17:21:00|3837.57
17:21:02|3837.73
17:21:03|3838.09
17:21:04|3837.41
17:21:05|3837.
17:21:06|3836.21
17:21:07|3836.51
17:21:08|3836.9
17:21:10|3836.57
17:21:10|3836.79
17:21:11|3836.61
17:21:13|3837.72
17:21:14|3837.16
17:21:15|3837.71
17:21:16|3837.62
17:21:17|3837.87
17:21:18|3837.63
17:21:19|3836.75
17:21:19|3836.47
17:21:21|3836.52
17:21:21|3836.66
17:21:23|3836.77
17:21:24|3837.11
17:21:25|3837.03
17:21:27|3836.9
17:21:28|3837.52
17:21:29|3837.22
17:21:29|3837.99
17:21:31|3836.92
17:21:33|3837.48
17:21:33|3837.04
17:21:35|3836.92
17:21:35|3836.77
17:21:37|3836.44
17:21:38|3836.79
17:21:38|3837.
17:21:40|3837.07
17:21:40|3837.19
17:21:42|3837.3
17:21:42|3836.92
17:21:44|3836.88
17:21:45|3836.46
17:21:46|3836.68
17:21:47|3836.77
17:21:47|3836.99
17:21:49|3837.03
17:21:50|3837.04
17:21:51|3837.39
17:21:53|3837.3
17:21:53|3837.05
17:21:54|3837.25
17:21:55|3836.88
17:21:57|3836.79
17:21:58|3836.83
17:21:59|3837.
17:22:00|3836.88
17:22:01|3836.57
17:22:02|3836.78
17:22:03|3837.5
17:22:04|3837.65
17:22:05|3838.6
17:22:06|3838.06
17:22:07|3838.6
17:22:08|3838.13
17:22:09|3838.2
17:22:10|3838.59
17:22:11|3838.64
17:22:12|3838.73
17:22:13|3839.07
17:22:14|3839.37
17:22:15|3838.85
17:22:16|3839.05
17:22:17|3839.11
17:22:18|3839.09
17:22:19|3839.09
17:22:20|3839.44
17:22:22|3839.65
17:22:23|3839.45
17:22:23|3839.45
17:22:24|3839.37
17:22:25|3839.25
17:22:27|3839.66
17:22:27|3839.81
17:22:29|3839.67
17:22:30|3839.79
17:22:30|3840.04
17:22:31|3839.88
17:22:32|3840.09
17:22:33|3840.8
17:22:35|3841.21
17:22:36|3841.34
17:22:36|3841.78
17:22:38|3842.
17:22:39|3842.2
17:22:40|3842.02
17:22:41|3842.52
17:22:42|3842.14
17:22:44|3842.35
17:22:44|3842.
17:22:46|3842.43
17:22:47|3842.79
17:22:48|3843.39
17:22:49|3843.11
17:22:50|3843.23
17:22:51|3843.4
17:22:53|3843.69
17:22:53|3845.04
17:22:55|3844.13
17:22:56|3844.21
17:22:56|3844.34
17:22:58|3844.6
17:22:59|3845.15
17:23:00|3844.55
17:23:00|3844.52
17:23:02|3844.94
17:23:03|3844.99
17:23:03|3844.77
17:23:06|3843.69
17:23:06|3843.53
17:23:07|3843.52
17:23:09|3842.91
17:23:09|3843.8
17:23:11|3843.71
17:23:12|3844.6
17:23:13|3844.13
17:23:14|3843.83
17:23:14|3843.81
17:23:16|3843.5
17:23:17|3843.
17:23:18|3843.27
17:23:19|3843.05
17:23:20|3844.22
17:23:21|3844.3
17:23:22|3844.1
17:23:23|3843.63
17:23:24|3843.78
17:23:25|3843.23
17:23:26|3842.8
17:23:27|3842.65
17:23:28|3842.72
17:23:29|3842.4
17:23:30|3842.59
17:23:31|3842.93
17:23:32|3842.61
17:23:33|3842.88
17:23:34|3842.61
17:23:35|3842.65
17:23:36|3843.
17:23:37|3842.86
17:23:39|3843.67
17:23:39|3844.
17:23:40|3844.93
17:23:41|3844.5
17:23:42|3844.39
17:23:43|3843.17
17:23:45|3843.25
17:23:46|3842.78
17:23:48|3843.64
17:23:49|3843.57
17:23:49|3844.13
17:23:50|3843.46
17:23:52|3843.89
17:23:53|3843.98
17:23:54|3844.22
17:23:55|3844.03
17:23:56|3843.72
17:23:58|3843.36
17:23:58|3842.7
17:24:00|3842.
17:24:00|3842.
17:24:02|3841.8
17:24:02|3841.14
17:24:03|3842.27
17:24:04|3842.09
17:24:06|3841.9
17:24:07|3841.97
17:24:07|3842.08
17:24:08|3841.28
17:24:09|3840.97
17:24:10|3840.87
17:24:11|3840.54
17:24:12|3840.52
17:24:14|3841.01
17:24:15|3841.58
17:24:15|3840.76
17:24:16|3841.32
17:24:17|3840.92
17:24:18|3841.47
17:24:20|3841.26
17:24:20|3841.26
17:24:21|3840.98
17:24:22|3841.52
17:24:24|3841.41
17:24:24|3841.41
17:24:25|3841.41
17:24:27|3842.28
17:24:27|3843.
17:24:28|3843.15
17:24:29|3842.95
17:24:31|3843.45
17:24:31|3843.3
17:24:33|3844.
17:24:35|3845.2
17:24:36|3844.8
17:24:37|3845.2
17:24:38|3845.16
17:24:39|3846.28
17:24:40|3846.1
17:24:41|3846.8
17:24:42|3847.2
17:24:43|3847.53
17:24:44|3848.24
17:24:45|3847.76
17:24:46|3849.75
17:24:47|3850.46
17:24:48|3850.61
17:24:50|3851.97
17:24:52|3852.03
17:24:52|3851.95
17:24:54|3852.29
17:24:54|3852.4
17:24:55|3851.86
17:24:56|3851.71
17:24:58|3851.6
17:24:59|3851.75
17:24:59|3851.75
17:25:01|3851.57
17:25:02|3853.03
17:25:03|3852.84
17:25:04|3852.01
17:25:05|3852.56
17:25:06|3852.47
17:25:06|3852.77
17:25:09|3852.78
17:25:09|3853.24
17:25:11|3853.56
17:25:12|3852.92
17:25:13|3852.7
17:25:14|3852.47
17:25:14|3853.12
17:25:15|3852.6
17:25:17|3852.54
17:25:17|3852.81
17:25:18|3853.29
17:25:19|3853.49
17:25:21|3853.3
17:25:22|3855.12
17:25:23|3854.85
17:25:23|3855.2
17:25:25|3854.95
17:25:25|3854.85
17:25:26|3853.36
17:25:28|3853.99
17:25:28|3853.77
17:25:29|3853.94
17:25:31|3854.59
17:25:31|3856.35
17:25:32|3855.21
17:25:33|3854.74
17:25:34|3854.24
17:25:36|3853.81
17:25:36|3854.11
17:25:38|3854.53
17:25:39|3855.01
17:25:40|3854.73
17:25:41|3854.93
17:25:41|3854.92
17:25:43|3854.99
17:25:44|3854.91
17:25:45|3854.79
17:25:46|3854.48
17:25:47|3855.39
17:25:47|3854.68
17:25:49|3856.11
17:25:50|3855.08
17:25:51|3853.97
17:25:53|3854.1
17:25:54|3853.36
17:25:54|3853.8
17:25:56|3853.22
17:25:56|3852.55
17:25:58|3851.35
17:25:59|3851.92
17:25:59|3852.96
17:26:01|3853.08
17:26:01|3852.6
17:26:03|3852.51
17:26:04|3854.57
17:26:05|3854.79
17:26:05|3854.29
17:26:06|3853.92
17:26:08|3854.4
17:26:09|3854.
17:26:10|3854.58
17:26:10|3855.7
17:26:12|3855.67
17:26:13|3855.49
17:26:14|3855.1
17:26:15|3854.7
17:26:16|3854.44
17:26:17|3853.24
17:26:18|3853.31
17:26:19|3854.01
17:26:21|3854.19
17:26:21|3853.57
17:26:23|3853.48
17:26:24|3853.18
17:26:25|3852.93
17:26:26|3852.44
17:26:27|3852.31
17:26:27|3851.83
17:26:29|3851.14
17:26:30|3851.43
17:26:31|3850.91
17:26:32|3850.88
17:26:33|3850.86
17:26:34|3851.06
17:26:34|3850.73
17:26:36|3849.73
17:26:37|3848.02
17:26:38|3847.07
17:26:39|3847.35
17:26:40|3847.48
17:26:41|3847.57
17:26:42|3847.49
17:26:43|3847.05
17:26:44|3847.28
17:26:45|3847.41
17:26:46|3847.67
17:26:47|3847.7
17:26:48|3847.43
17:26:49|3847.44
17:26:50|3847.72
17:26:52|3847.88
17:26:53|3847.92
17:26:53|3847.42
17:26:55|3847.25
17:26:56|3847.
17:26:57|3847.52
17:26:58|3847.52
17:26:58|3847.74
17:27:00|3847.63
17:27:01|3848.26
17:27:02|3849.31
17:27:03|3849.95
17:27:04|3848.49
17:27:04|3848.52
17:27:05|3849.
17:27:07|3848.48
17:27:07|3847.94
17:27:09|3847.56
17:27:09|3846.8
17:27:10|3844.
17:27:12|3844.45
17:27:12|3844.69
17:27:14|3845.01
17:27:15|3845.11
17:27:16|3844.55
17:27:17|3844.69
17:27:17|3844.32
17:27:19|3844.23
17:27:19|3844.83
17:27:20|3845.21
17:27:21|3845.41
17:27:23|3845.59
17:27:24|3845.4
17:27:25|3845.71
17:27:26|3845.71
17:27:27|3845.32
17:27:28|3845.24
17:27:29|3845.75
17:27:30|3846.12
17:27:31|3846.8
17:27:32|3846.65
17:27:33|3846.85
17:27:34|3846.59
17:27:35|3846.65
17:27:36|3847.25
17:27:37|3847.67
17:27:38|3847.88
17:27:39|3848.05
17:27:40|3847.82
17:27:41|3848.3
17:27:42|3848.39
17:27:43|3848.21
17:27:44|3848.12
17:27:45|3848.23
17:27:46|3848.56
17:27:47|3850.35
17:27:48|3849.4
17:27:49|3849.18
17:27:50|3849.27
17:27:51|3849.69
17:27:53|3849.69
17:27:53|3849.43
17:27:54|3848.7
17:27:56|3848.75
17:27:57|3848.85
17:27:58|3848.9
17:27:59|3848.44
17:28:00|3848.81
17:28:01|3849.64
17:28:03|3849.45
17:28:03|3849.19
17:28:04|3850.01
17:28:06|3849.61
17:28:06|3849.98
17:28:08|3849.93
17:28:09|3850.63
17:28:09|3850.43
17:28:11|3851.28
17:28:12|3850.63
17:28:13|3850.55
17:28:14|3850.59
17:28:15|3850.59
17:28:15|3850.36
17:28:17|3850.49
17:28:18|3850.88
17:28:19|3850.25
17:28:19|3850.5
17:28:20|3850.6
17:28:21|3850.69
17:28:22|3850.55
17:28:24|3850.55
17:28:25|3851.35
17:28:26|3851.79
17:28:26|3851.01
17:28:28|3850.64
17:28:28|3850.52
17:28:29|3850.99
17:28:30|3851.29
17:28:32|3851.02
17:28:33|3851.24
17:28:34|3851.23
17:28:35|3851.41
17:28:36|3851.58
17:28:36|3851.47
17:28:38|3851.25
17:28:38|3851.57
17:28:39|3851.23
17:28:41|3851.99
17:28:41|3851.47
17:28:43|3851.72
17:28:44|3851.77
17:28:44|3851.61
17:28:46|3852.
17:28:46|3851.7
17:28:49|3852.29
17:28:49|3851.68
17:28:50|3851.9
17:28:51|3851.48
17:28:52|3851.23
17:28:53|3850.92
17:28:54|3851.76
17:28:55|3851.46
17:28:56|3851.14
17:28:58|3850.42
17:28:59|3849.85
17:29:00|3850.55
17:29:01|3850.36
17:29:02|3850.39
17:29:03|3850.18
17:29:05|3849.57
17:29:05|3850.15
17:29:06|3849.14
17:29:07|3849.41
17:29:08|3849.1
17:29:09|3849.09
17:29:10|3849.09
17:29:12|3848.74
17:29:13|3849.03
17:29:13|3847.7
17:29:15|3847.49
17:29:16|3848.32
17:29:17|3847.69
17:29:18|3848.15
17:29:19|3847.8
17:29:20|3848.01
17:29:21|3847.6
17:29:22|3846.65
17:29:24|3846.27
17:29:24|3846.78
17:29:26|3846.06
17:29:27|3846.21
17:29:27|3846.23
17:29:28|3846.51
17:29:30|3846.08
17:29:30|3846.08
17:29:31|3845.83
17:29:32|3846.09
17:29:33|3845.76
17:29:34|3845.76
17:29:35|3845.55
17:29:36|3846.6
17:29:37|3847.36
17:29:38|3847.22
17:29:39|3847.71
17:29:40|3847.7
17:29:41|3847.38
17:29:42|3847.42
17:29:43|3847.21
17:29:44|3847.39
17:29:46|3847.54
17:29:46|3848.2
17:29:47|3848.4
17:29:48|3849.4
17:29:49|3849.27
17:29:50|3849.32
17:29:51|3848.89
17:29:52|3849.16
17:29:54|3849.28
17:29:55|3849.7
17:29:55|3849.33
17:29:58|3849.41
17:29:58|3849.68
17:30:00|3848.26
17:30:01|3847.97
17:30:02|3848.56
17:30:03|3848.84
17:30:05|3848.5
17:30:05|3847.25
17:30:07|3847.
17:30:08|3847.52
17:30:09|3847.59
17:30:10|3848.25
17:30:11|3848.26
17:30:11|3848.63
17:30:12|3847.95
17:30:13|3848.37
17:30:14|3848.76
17:30:15|3848.15
17:30:16|3847.46
17:30:17|3848.49
17:30:18|3848.08
17:30:20|3847.3
17:30:20|3847.34
17:30:21|3847.59
17:30:22|3848.08
17:30:23|3847.74
17:30:24|3848.47
17:30:25|3848.58
17:30:27|3847.89
17:30:27|3848.51
17:30:28|3847.72
17:30:30|3848.06
17:30:31|3846.85
17:30:31|3847.25
17:30:33|3846.43
17:30:33|3845.54
17:30:34|3845.83
17:30:35|3846.58
17:30:37|3846.12
17:30:37|3846.43
17:30:39|3846.36
17:30:39|3846.71
17:30:40|3846.81
17:30:41|3845.7
17:30:42|3845.55
17:30:43|3844.61
17:30:44|3845.23
17:30:45|3845.72
17:30:47|3846.62
17:30:47|3845.68
17:30:48|3845.94
17:30:50|3846.23
17:30:50|3845.45
17:30:51|3845.31
17:30:53|3845.64
17:30:53|3845.88
17:30:54|3846.24
17:30:56|3846.2
17:30:57|3846.73
17:30:58|3846.73
17:31:00|3847.09
17:31:00|3847.
17:31:01|3846.68
17:31:02|3846.89
17:31:04|3847.69
17:31:04|3849.61
17:31:05|3849.16
17:31:06|3847.98
17:31:07|3847.98
17:31:08|3847.7
17:31:10|3846.95
17:31:10|3847.87
17:31:11|3847.21
17:31:13|3846.68
17:31:13|3847.39
17:31:14|3847.26
17:31:15|3846.03
17:31:17|3847.32
17:31:17|3846.79
17:31:18|3846.6
17:31:19|3846.81
17:31:20|3846.45
17:31:21|3845.8
17:31:23|3846.35
17:31:23|3846.57
17:31:25|3846.01
17:31:26|3846.45
17:31:26|3847.06
17:31:28|3846.52
17:31:28|3846.42
17:31:29|3847.47
17:31:30|3846.81
17:31:31|3847.08
17:31:32|3846.81
17:31:33|3846.67
17:31:34|3846.51
17:31:35|3846.46
17:31:37|3845.91
17:31:37|3845.33
17:31:39|3845.52
17:31:39|3845.93
17:31:40|3846.24
17:31:42|3846.25
17:31:43|3844.59
17:31:43|3844.15
17:31:44|3844.36
17:31:46|3844.8
17:31:47|3843.87
17:31:48|3844.25
17:31:48|3844.93
17:31:50|3844.73
17:31:51|3845.14
17:31:52|3845.97
17:31:53|3847.16
17:31:53|3847.16
17:31:55|3846.82
17:31:57|3847.11
17:31:57|3846.98
17:31:58|3846.75
17:32:00|3846.92
17:32:01|3847.01
17:32:02|3847.89
17:32:03|3849.
17:32:04|3848.45
17:32:05|3848.36
17:32:06|3847.65
17:32:07|3846.99
17:32:08|3847.84
17:32:09|3847.62
17:32:10|3847.57
17:32:11|3846.92
17:32:12|3846.27
17:32:13|3847.46
17:32:15|3846.93
17:32:15|3847.25
17:32:17|3847.37
17:32:18|3847.99
17:32:18|3847.87
17:32:19|3847.84
17:32:20|3848.05
17:32:21|3849.08
17:32:22|3848.83
17:32:23|3849.04
17:32:24|3849.76
17:32:25|3849.46
17:32:26|3849.41
17:32:28|3849.55
17:32:28|3849.33
17:32:29|3851.54
17:32:30|3851.15
17:32:31|3851.33
17:32:32|3852.71
17:32:33|3851.82
17:32:35|3851.94
17:32:35|3851.21
17:32:36|3851.24
17:32:37|3851.28
17:32:38|3851.36
17:32:39|3851.13
17:32:40|3851.36
17:32:41|3851.39
17:32:42|3851.05
17:32:43|3851.13
17:32:44|3851.99
17:32:45|3851.42
17:32:46|3851.09
17:32:47|3850.93
17:32:49|3851.35
17:32:49|3851.34
17:32:50|3852.21
17:32:51|3852.36
17:32:52|3852.95
17:32:53|3852.39
17:32:54|3852.32
17:32:55|3852.33
17:32:56|3852.73
17:32:57|3853.31
17:32:59|3853.3
17:32:59|3853.24
17:33:01|3853.02
17:33:02|3853.61
17:33:03|3853.56
17:33:04|3854.13
17:33:04|3853.81
17:33:05|3854.15
17:33:07|3855.08
17:33:08|3855.24
17:33:09|3855.7
17:33:10|3855.52
17:33:11|3854.83
17:33:12|3855.09
17:33:13|3855.32
17:33:14|3855.71
17:33:15|3855.05
17:33:16|3855.76
17:33:17|3855.73
17:33:19|3855.27
17:33:19|3855.66
17:33:21|3855.33
17:33:21|3855.22
17:33:22|3855.69
17:33:24|3856.14
17:33:24|3856.35
17:33:25|3856.47
17:33:26|3856.97
17:33:27|3856.61
17:33:28|3855.8
17:33:30|3853.79
17:33:30|3854.42
17:33:31|3853.68
17:33:32|3853.56
17:33:34|3853.67
17:33:35|3853.34
17:33:35|3852.76
17:33:36|3852.35
17:33:37|3852.58
17:33:38|3851.55
17:33:39|3853.
17:33:40|3853.65
17:33:42|3853.36
17:33:42|3853.01
17:33:43|3853.26
17:33:44|3852.96
17:33:45|3853.24
17:33:46|3853.91
17:33:47|3854.4
17:33:48|3854.03
17:33:49|3853.29
17:33:51|3853.83
17:33:51|3853.6
17:33:52|3853.47
17:33:53|3853.45
17:33:54|3853.21
17:33:55|3853.69
17:33:57|3853.
17:33:58|3853.78
17:34:00|3853.61
17:34:00|3853.86
17:34:02|3852.68
17:34:04|3852.26
17:34:04|3851.7
17:34:05|3851.61
17:34:06|3851.17
17:34:08|3852.14
17:34:08|3851.48
17:34:10|3851.72
17:34:11|3852.43
17:34:12|3851.83
17:34:13|3851.64
17:34:13|3851.84
17:34:15|3851.43
17:34:15|3851.12
17:34:17|3851.23
17:34:18|3851.18
17:34:19|3851.52
17:34:20|3852.05
17:34:21|3852.4
17:34:22|3852.01
17:34:23|3852.44
17:34:24|3852.55
17:34:25|3852.59
17:34:26|3851.97
17:34:27|3852.53
17:34:28|3851.83
17:34:29|3852.
17:34:30|3852.86
17:34:31|3853.26
17:34:32|3853.44
17:34:33|3853.52
17:34:34|3854.2
17:34:36|3855.06
17:34:37|3854.93
17:34:37|3855.6
17:34:38|3856.
17:34:39|3855.28
17:34:40|3855.4
17:34:41|3855.37
17:34:42|3855.49
17:34:43|3855.9
17:34:44|3856.13
17:34:45|3856.22
17:34:47|3855.73
17:34:47|3855.75
17:34:48|3855.71
17:34:49|3856.02
17:34:50|3856.78
17:34:51|3855.2
17:34:52|3855.54
17:34:53|3855.41
17:34:54|3855.16
17:34:55|3854.47
17:34:57|3854.61
17:34:57|3854.41
17:34:59|3854.71
17:35:00|3854.62
17:35:01|3854.6
17:35:03|3854.3
17:35:04|3854.24
17:35:04|3854.54
17:35:05|3854.15
17:35:06|3854.2
17:35:07|3853.97
17:35:09|3854.15
17:35:10|3854.64
17:35:10|3855.99
17:35:11|3855.95
17:35:13|3855.48
17:35:13|3854.87
17:35:14|3855.39
17:35:16|3855.94
17:35:16|3855.82
17:35:17|3856.06
17:35:18|3856.15
17:35:20|3856.13
17:35:20|3856.85
17:35:21|3857.23
17:35:23|3857.67
17:35:24|3858.24
17:35:24|3858.37
17:35:25|3860.05
17:35:26|3859.49
17:35:27|3858.85
17:35:29|3858.75
17:35:29|3858.74
17:35:31|3857.86
17:35:31|3858.
17:35:32|3858.4
17:35:33|3857.48
17:35:34|3857.8
17:35:36|3858.6
17:35:36|3858.23
17:35:37|3858.23
17:35:39|3858.79
17:35:40|3859.37
17:35:41|3859.12
17:35:42|3859.96
17:35:42|3860.76
17:35:44|3860.2
17:35:45|3860.07
17:35:45|3860.
17:35:47|3859.25
17:35:48|3858.57
17:35:49|3859.25
17:35:49|3859.59
17:35:50|3859.52
17:35:52|3859.45
17:35:53|3859.34
17:35:53|3859.41
17:35:55|3858.87
17:35:56|3859.54
17:35:57|3859.2
17:35:58|3859.36
17:35:59|3859.41
17:36:01|3858.87
17:36:02|3858.53
17:36:04|3858.
17:36:04|3858.8
17:36:05|3858.55
17:36:06|3858.23
17:36:07|3856.75
17:36:09|3856.47
17:36:09|3856.4
17:36:11|3856.53
17:36:12|3856.37
17:36:12|3856.76
17:36:13|3856.58
17:36:14|3856.02
17:36:15|3856.11
17:36:16|3856.25
17:36:18|3855.73
17:36:19|3856.49
17:36:20|3856.43
17:36:21|3855.9
17:36:22|3856.
17:36:23|3856.09
17:36:24|3855.14
17:36:25|3855.09
17:36:25|3855.12
17:36:27|3854.93
17:36:27|3853.91
17:36:28|3853.71
17:36:30|3854.82
17:36:31|3854.6
17:36:32|3854.21
17:36:33|3853.86
17:36:34|3854.24
17:36:35|3854.31
17:36:36|3854.68
17:36:37|3854.
17:36:38|3854.74
17:36:39|3854.71
17:36:40|3854.8
17:36:41|3854.62
17:36:42|3854.
17:36:43|3853.97
17:36:44|3853.2
17:36:45|3852.55
17:36:46|3852.57
17:36:47|3852.86
17:36:48|3853.62
17:36:49|3853.34
17:36:50|3853.16
17:36:51|3852.64
17:36:52|3852.5
17:36:53|3852.14
17:36:54|3852.59
17:36:55|3852.9
17:36:57|3852.9
17:36:58|3853.01
17:36:59|3852.54
17:37:00|3852.31
17:37:02|3852.46
17:37:03|3853.02
17:37:04|3853.25
17:37:05|3854.17
17:37:06|3854.39
17:37:07|3854.6
17:37:08|3854.45
17:37:09|3854.49
17:37:10|3854.66
17:37:11|3855.47
17:37:12|3855.28
17:37:14|3855.28
17:37:14|3855.9
17:37:16|3854.99
17:37:16|3855.67
17:37:17|3855.47
17:37:18|3854.71
17:37:20|3854.27
17:37:21|3854.49
17:37:21|3854.57
17:37:22|3854.16
17:37:23|3854.32
17:37:25|3854.27
17:37:25|3854.29
17:37:26|3854.08
17:37:28|3853.94
17:37:28|3853.67
17:37:29|3853.6
17:37:30|3854.28
17:37:32|3853.78
17:37:32|3853.91
17:37:34|3853.45
17:37:35|3853.45
17:37:35|3853.87
17:37:36|3853.87
17:37:38|3853.76
17:37:39|3854.36
17:37:39|3854.33
17:37:40|3854.68
17:37:41|3854.42
17:37:42|3854.89
17:37:43|3854.61
17:37:44|3855.09
17:37:45|3855.43
17:37:46|3855.28
17:37:48|3855.39
17:37:48|3855.39
17:37:49|3855.54
17:37:51|3855.66
17:37:51|3855.74
17:37:53|3855.89
17:37:54|3856.59
17:37:55|3855.53
17:37:56|3855.11
17:37:57|3855.05
17:37:58|3854.63
17:37:59|3854.71
17:38:00|3853.91
17:38:01|3854.28
17:38:03|3854.
17:38:04|3854.99
17:38:04|3854.24
17:38:06|3854.87
17:38:07|3855.02
17:38:08|3855.23
17:38:09|3854.95
17:38:10|3855.06
17:38:11|3855.94
17:38:12|3856.25
17:38:13|3857.03
17:38:13|3856.8
17:38:15|3857.39
17:38:16|3856.9
17:38:17|3857.25
17:38:17|3857.17
17:38:19|3857.4
17:38:20|3856.24
17:38:21|3855.17
17:38:22|3855.3
17:38:23|3855.38
17:38:24|3855.98
17:38:24|3856.31
17:38:26|3856.19
17:38:27|3856.25
17:38:28|3856.69
17:38:29|3856.15
17:38:30|3855.28
17:38:31|3855.12
17:38:32|3855.45
17:38:33|3855.3
17:38:34|3854.8
17:38:35|3854.32
17:38:36|3854.78
17:38:37|3854.72
17:38:38|3855.13
17:38:39|3855.12
17:38:40|3854.76
17:38:41|3854.39
17:38:42|3854.72
17:38:43|3854.53
17:38:44|3854.66
17:38:45|3853.98
17:38:46|3854.3
17:38:47|3853.88
17:38:48|3853.33
17:38:49|3853.65
17:38:50|3853.24
17:38:51|3853.46
17:38:52|3853.04
17:38:53|3852.88
17:38:54|3853.22
17:38:55|3853.16
17:38:56|3853.16
17:38:57|3853.35
17:38:58|3853.91
17:38:59|3853.09
17:39:00|3853.16
17:39:01|3853.29
17:39:02|3853.36
17:39:03|3852.64
17:39:04|3852.88
17:39:05|3853.45
17:39:06|3853.38
17:39:07|3853.49
17:39:08|3853.83
17:39:09|3853.66
17:39:10|3853.66
17:39:11|3853.79
17:39:12|3854.22
17:39:13|3853.94
17:39:14|3854.
17:39:16|3854.
17:39:16|3852.87
17:39:17|3853.34
17:39:18|3853.84
17:39:19|3854.12
17:39:20|3854.46
17:39:21|3854.49
17:39:22|3855.46
17:39:23|3855.92
17:39:25|3855.77
17:39:25|3855.97
17:39:26|3855.8
17:39:27|3856.39
17:39:28|3856.39
17:39:29|3856.75
17:39:30|3857.26
17:39:31|3857.26
17:39:33|3856.89
17:39:34|3856.4
17:39:34|3856.01
17:39:35|3856.12
17:39:37|3855.8
17:39:38|3856.04
17:39:38|3856.04
17:39:39|3856.14
17:39:41|3855.98
17:39:42|3855.96
17:39:43|3857.22
17:39:43|3857.37
17:39:45|3856.77
17:39:46|3856.44
17:39:47|3856.79
17:39:47|3856.79
17:39:48|3856.79
17:39:49|3856.79
17:39:51|3856.54
17:39:52|3856.54
17:39:52|3856.61
17:39:54|3856.61
17:39:54|3856.67
17:39:56|3856.92
17:39:56|3856.92
17:39:58|3856.92
17:39:59|3856.56
17:39:59|3856.09
17:40:00|3855.63
17:40:02|3856.23
17:40:03|3857.
17:40:05|3857.48
17:40:06|3857.94
17:40:07|3856.92
17:40:08|3857.09
17:40:09|3857.09
17:40:10|3857.12
17:40:11|3857.12
17:40:12|3857.12
17:40:13|3856.83
17:40:13|3856.63
17:40:14|3856.37
17:40:16|3855.96
17:40:16|3855.48
17:40:17|3855.33
17:40:18|3855.16
17:40:20|3854.25
17:40:21|3854.6
17:40:22|3854.47
17:40:23|3854.4
17:40:24|3853.8
17:40:25|3854.35
17:40:26|3854.33
17:40:27|3854.73
17:40:28|3854.9
17:40:29|3855.29
17:40:30|3855.9
17:40:31|3855.91
17:40:32|3855.81
17:40:33|3855.67
17:40:34|3855.31
17:40:35|3856.2
17:40:37|3857.53
17:40:37|3857.17
17:40:38|3857.43
17:40:39|3857.17
17:40:40|3857.19
17:40:42|3857.16
17:40:42|3856.61
17:40:44|3857.34
17:40:44|3857.35
17:40:45|3857.86
17:40:46|3858.76
17:40:47|3859.41
17:40:48|3861.2
17:40:49|3860.74
17:40:51|3859.26
17:40:51|3860.15
17:40:52|3860.57
17:40:53|3860.6
17:40:54|3860.85
17:40:55|3861.14
17:40:56|3860.72
17:40:57|3860.56
17:40:58|3860.99
17:40:59|3860.63
17:41:00|3860.95
17:41:01|3861.39
17:41:02|3861.62
17:41:03|3861.25
17:41:04|3860.98
17:41:06|3860.79
17:41:06|3861.47
17:41:07|3861.59
17:41:09|3862.05
17:41:10|3861.88
17:41:10|3861.89
17:41:13|3862.06
17:41:14|3861.53
17:41:14|3861.68
17:41:15|3861.8
17:41:17|3861.81
17:41:18|3862.22
17:41:19|3863.8
17:41:20|3863.21
17:41:21|3863.38
17:41:22|3862.97
17:41:23|3863.38
17:41:24|3863.17
17:41:25|3862.34
17:41:26|3862.09
17:41:27|3862.09
17:41:28|3862.67
17:41:29|3862.63
17:41:30|3862.79
17:41:31|3863.2
17:41:32|3862.9
17:41:33|3862.28
17:41:34|3862.56
17:41:35|3862.41
17:41:36|3863.36
17:41:37|3863.63
17:41:38|3863.65
17:41:40|3863.68
17:41:40|3863.22
17:41:42|3863.07
17:41:42|3862.46
17:41:44|3862.21
17:41:44|3861.95
17:41:45|3861.95
17:41:46|3860.83
17:41:47|3861.09
17:41:48|3860.41
17:41:50|3860.68
17:41:51|3860.65
17:41:51|3859.01
17:41:53|3859.24
17:41:53|3858.82
17:41:55|3859.2
17:41:55|3858.52
17:41:56|3858.63
17:41:57|3858.67
17:41:58|3858.71
17:41:59|3858.25
17:42:00|3858.91
17:42:01|3858.53
17:42:02|3858.73
17:42:03|3858.44
17:42:04|3857.46
17:42:06|3856.82
17:42:07|3857.26
17:42:09|3858.18
17:42:10|3857.86
17:42:13|3856.94
17:42:13|3858.24
17:42:15|3858.47
17:42:15|3859.
17:42:16|3859.02
17:42:18|3859.26
17:42:19|3859.2
17:42:21|3859.33
17:42:21|3859.68
17:42:22|3859.53
17:42:23|3858.42
17:42:24|3858.47
17:42:25|3857.42
17:42:26|3857.6
17:42:27|3858.02
17:42:28|3858.18
17:42:29|3858.59
17:42:31|3858.23
17:42:31|3857.67
17:42:33|3857.9
17:42:33|3857.47
17:42:34|3857.22
17:42:35|3857.88
17:42:36|3857.88
17:42:37|3857.92
17:42:38|3858.51
17:42:40|3858.48
17:42:40|3859.25
17:42:41|3859.25
17:42:42|3859.19
17:42:43|3859.19
17:42:44|3858.99
17:42:46|3858.44
17:42:47|3858.04
17:42:48|3858.21
17:42:49|3857.71
17:42:50|3857.61
17:42:51|3858.34
17:42:52|3858.34
17:42:53|3858.34
17:42:54|3857.4
17:42:55|3857.98
17:42:56|3858.36
17:42:57|3858.47
17:42:58|3858.47
17:42:59|3859.
17:43:00|3858.72
17:43:01|3858.4
17:43:02|3858.59
17:43:03|3859.48
17:43:04|3859.78
17:43:05|3859.53
17:43:06|3859.51
17:43:08|3859.8
17:43:09|3859.1
17:43:10|3859.07
17:43:10|3859.07
17:43:12|3860.25
17:43:12|3860.25
17:43:13|3859.64
17:43:14|3859.74
17:43:16|3859.88
17:43:17|3859.61
17:43:17|3859.79
17:43:19|3859.4
17:43:20|3859.25
17:43:21|3859.25
17:43:22|3859.25
17:43:23|3859.76
17:43:24|3859.3
17:43:25|3859.3
17:43:26|3859.3
17:43:28|3859.73
17:43:28|3859.68
17:43:29|3859.23
17:43:30|3859.59
17:43:31|3859.96
17:43:33|3859.67
17:43:33|3859.84
17:43:34|3859.38
17:43:36|3860.44
17:43:36|3860.34
17:43:37|3860.34
17:43:38|3861.17
17:43:40|3860.61
17:43:41|3860.8
17:43:41|3860.8
17:43:42|3861.19
17:43:44|3861.34
17:43:45|3861.
17:43:46|3861.
17:43:47|3860.8
17:43:47|3860.95
17:43:49|3860.95
17:43:50|3860.95
17:43:51|3860.48
17:43:52|3860.4
17:43:53|3860.4
17:43:54|3860.19
17:43:55|3859.97
17:43:56|3860.19
17:43:57|3860.13
17:43:58|3859.66
17:43:59|3859.66
17:44:00|3860.09
17:44:01|3860.23
17:44:02|3860.22
17:44:03|3860.22
17:44:04|3860.22
17:44:05|3860.22
17:44:06|3859.81
17:44:07|3859.81
17:44:08|3859.76
17:44:09|3859.76
17:44:11|3859.81
17:44:12|3859.73
17:44:13|3859.73
17:44:14|3860.12
17:44:15|3860.1
17:44:16|3860.1
17:44:17|3860.1
17:44:18|3859.97
17:44:19|3859.87
17:44:20|3859.66
17:44:20|3859.84
17:44:22|3859.81
17:44:22|3860.6
17:44:23|3860.51
17:44:25|3860.45
17:44:25|3860.94
17:44:27|3861.17
17:44:27|3861.88
17:44:29|3861.41
17:44:30|3861.81
17:44:31|3861.67
17:44:32|3861.65
17:44:33|3861.68
17:44:34|3862.43
17:44:35|3862.15
17:44:36|3862.43
17:44:37|3862.41
17:44:38|3862.23
17:44:39|3863.03
17:44:40|3863.39
17:44:41|3863.29
17:44:42|3862.66
17:44:43|3862.75
17:44:44|3862.45
17:44:45|3861.75
17:44:46|3861.56
17:44:47|3861.94
17:44:48|3861.94
17:44:49|3861.94
17:44:50|3862.46
17:44:51|3862.64
17:44:52|3862.99
17:44:53|3862.99
17:44:54|3862.48
17:44:55|3863.19
17:44:56|3862.61
17:45:02|3863.19
17:45:02|3862.67
17:45:03|3862.44
17:45:04|3861.64
17:45:06|3861.78
17:45:06|3861.7
17:45:07|3861.96
17:45:09|3861.75
17:45:11|3862.02
17:45:11|3861.83
17:45:13|3861.29
17:45:13|3861.3
17:45:15|3859.8
17:45:15|3858.01
17:45:17|3860.4
17:45:17|3859.79
17:45:18|3859.97
17:45:20|3860.12
17:45:20|3859.75
17:45:21|3859.74
17:45:22|3859.88
17:45:24|3859.88
17:45:24|3859.8
17:45:26|3859.97
17:45:28|3859.57
17:45:28|3857.69
17:45:30|3858.13
17:45:31|3858.35
17:45:32|3857.91
17:45:33|3857.93
17:45:34|3857.97
17:45:35|3858.12
17:45:36|3857.41
17:45:37|3857.77
17:45:38|3858.09
17:45:39|3858.2
17:45:40|3858.04
17:45:42|3858.27
17:45:42|3858.27
17:45:43|3859.42
17:45:45|3859.35
17:45:45|3859.46
17:45:46|3859.61
17:45:47|3859.8
17:45:49|3859.36
17:45:49|3859.95
17:45:50|3860.92
17:45:51|3860.91
17:45:52|3861.19
17:45:54|3860.8
17:45:54|3860.78
17:45:56|3860.85
17:45:56|3860.98
17:45:57|3860.91
17:45:58|3860.84
17:45:59|3859.46
17:46:00|3859.76
17:46:02|3860.
17:46:03|3859.79
17:46:04|3859.55
17:46:05|3859.33
17:46:05|3859.78
17:46:07|3860.55
17:46:07|3860.3
17:46:08|3860.54
17:46:10|3861.22
17:46:12|3861.22
17:46:13|3860.61
17:46:13|3860.6
17:46:15|3861.81
17:46:16|3861.55
17:46:17|3861.71
17:46:17|3861.61
17:46:19|3861.68
17:46:20|3860.94
17:46:21|3861.59
17:46:22|3862.03
17:46:23|3862.95
17:46:24|3863.07
17:46:25|3863.4
17:46:26|3862.8
17:46:27|3862.54
17:46:27|3862.62
17:46:28|3862.6
17:46:30|3862.24
17:46:31|3862.11
17:46:32|3861.94
17:46:33|3862.06
17:46:34|3862.44
17:46:35|3862.27
17:46:36|3862.06
17:46:37|3862.06
17:46:38|3862.74
17:46:39|3862.44
17:46:40|3861.66
17:46:41|3861.4
17:46:42|3862.14
17:46:43|3862.65
17:46:44|3863.4
17:46:45|3863.6
17:46:46|3863.92
17:46:47|3864.11
17:46:48|3864.04
17:46:49|3863.8
17:46:50|3863.55
17:46:51|3863.59
17:46:52|3863.14
17:46:53|3863.59
17:46:54|3863.75
17:46:55|3863.65
17:46:56|3863.11
17:46:57|3863.06
17:46:58|3862.41
17:46:59|3862.8
17:47:00|3861.85
17:47:01|3862.49
17:47:02|3862.
17:47:03|3861.2
17:47:04|3861.21
17:47:05|3861.16
17:47:06|3860.41
17:47:07|3860.43
17:47:08|3860.9
17:47:10|3861.01
17:47:11|3860.34
17:47:12|3861.01
17:47:13|3861.6
17:47:14|3861.69
17:47:16|3860.97
17:47:17|3860.71
17:47:17|3860.52
17:47:19|3860.04
17:47:19|3859.6
17:47:21|3859.75
17:47:22|3859.4
17:47:22|3858.81
17:47:23|3858.25
17:47:24|3859.01
17:47:26|3859.01
17:47:27|3859.33
17:47:28|3859.29
17:47:28|3859.29
17:47:30|3859.21
17:47:31|3858.74
17:47:32|3859.02
17:47:33|3859.19
17:47:34|3858.53
17:47:34|3858.53
17:47:36|3858.73
17:47:38|3858.74
17:47:39|3859.12
17:47:39|3858.93
17:47:40|3859.03
17:47:41|3859.02
17:47:42|3859.27
17:47:43|3858.68
17:47:45|3858.68
17:47:45|3858.68
17:47:46|3858.45
17:47:48|3858.18
17:47:49|3858.33
17:47:49|3858.33
17:47:50|3859.06
17:47:51|3858.7
17:47:53|3858.38
17:47:53|3857.7
17:47:54|3857.44
17:47:55|3857.18
17:47:56|3857.14
17:47:57|3857.14
17:47:59|3857.78
17:48:00|3857.73
17:48:01|3856.97
17:48:01|3857.28
17:48:03|3857.99
17:48:03|3858.27
17:48:05|3858.16
17:48:06|3858.65
17:48:07|3858.4
17:48:08|3858.52
17:48:09|3858.74
17:48:10|3858.74
17:48:11|3858.97
17:48:11|3859.37
17:48:13|3859.52
17:48:14|3858.82
17:48:15|3859.41
17:48:16|3860.25
17:48:17|3860.52
17:48:18|3859.92
17:48:19|3860.23
17:48:20|3860.44
17:48:22|3859.76
17:48:23|3859.77
17:48:24|3859.38
17:48:24|3858.46
17:48:26|3858.4
17:48:26|3858.15
17:48:28|3858.12
17:48:29|3857.88
17:48:29|3858.04
17:48:32|3858.45
17:48:32|3857.
17:48:33|3856.66
17:48:34|3856.85
17:48:35|3856.93
17:48:36|3856.74
17:48:37|3856.88
17:48:38|3856.95
17:48:39|3857.29
17:48:40|3856.75
17:48:41|3856.75
17:48:42|3857.95
17:48:43|3858.16
17:48:44|3858.94
17:48:45|3858.79
17:48:46|3858.81
17:48:47|3859.4
17:48:49|3859.52
17:48:49|3859.38
17:48:50|3859.09
17:48:51|3860.03
17:48:53|3859.54
17:48:53|3859.43
17:48:54|3859.79
17:48:55|3859.83
17:48:56|3859.79
17:48:57|3860.4
17:48:58|3860.57
17:49:00|3860.75
17:49:00|3860.56
17:49:01|3860.76
17:49:02|3860.24
17:49:03|3860.3
17:49:05|3860.94
17:49:06|3860.
17:49:07|3859.85
17:49:08|3860.85
17:49:09|3860.74
17:49:10|3860.52
17:49:11|3860.5
17:49:12|3860.79
17:49:13|3860.31
17:49:14|3860.29
17:49:16|3860.11
17:49:17|3859.68
17:49:17|3859.86
17:49:19|3859.86
17:49:20|3859.86
17:49:21|3859.65
17:49:22|3859.96
17:49:23|3860.32
17:49:24|3860.13
17:49:25|3860.31
17:49:26|3859.65
17:49:27|3859.72
17:49:29|3859.59
17:49:29|3859.81
17:49:30|3859.76
17:49:31|3859.76
17:49:32|3859.46
17:49:34|3860.32
17:49:35|3860.33
17:49:36|3860.04
17:49:37|3859.69
17:49:39|3858.97
17:49:40|3859.39
17:49:40|3859.33
17:49:41|3859.17
17:49:42|3858.95
17:49:43|3858.73
17:49:44|3859.4
17:49:45|3859.85
17:49:47|3859.94
17:49:48|3859.97
17:49:48|3860.09
17:49:49|3859.36
17:49:50|3859.72
17:49:52|3859.72
17:49:53|3859.66
17:49:53|3859.79
17:49:54|3859.79
17:49:55|3860.35
17:49:57|3859.56
17:49:57|3859.62
17:49:58|3859.53
17:49:59|3859.92
17:50:00|3859.78
17:50:02|3859.47
17:50:02|3858.46
17:50:04|3858.92
17:50:04|3861.56
17:50:06|3860.61
17:50:07|3860.64
17:50:08|3861.28
17:50:09|3860.92
17:50:10|3860.78
17:50:11|3860.83
17:50:12|3860.46
17:50:13|3859.99
17:50:14|3859.84
17:50:15|3860.
17:50:17|3861.05
17:50:18|3860.99
17:50:19|3860.71
17:50:20|3860.65
17:50:21|3860.58
17:50:22|3860.39
17:50:23|3860.39
17:50:24|3860.6
17:50:26|3859.34
17:50:26|3859.42
17:50:28|3859.17
17:50:28|3859.32
17:50:30|3859.12
17:50:30|3860.29
17:50:31|3860.6
17:50:32|3860.6
17:50:33|3860.67
17:50:35|3860.84
17:50:36|3861.17
17:50:37|3861.09
17:50:38|3862.37
17:50:39|3863.3
17:50:39|3863.07
17:50:40|3862.78
17:50:42|3862.68
17:50:43|3862.51
17:50:43|3862.71
17:50:45|3862.55
17:50:46|3862.55
17:50:47|3862.57
17:50:48|3862.85
17:50:48|3862.85
17:50:50|3862.64
17:50:51|3862.26
17:50:52|3862.08
17:50:53|3862.48
17:50:54|3862.
17:50:55|3862.
17:50:56|3861.66
17:50:57|3861.7
17:50:58|3860.99
17:50:59|3860.94
17:51:00|3860.65
17:51:01|3860.64
17:51:02|3860.91
17:51:03|3861.2
17:51:04|3860.92
17:51:05|3861.69
17:51:06|3861.65
17:51:07|3861.65
17:51:09|3861.21
17:51:10|3861.18
17:51:10|3860.94
17:51:12|3861.65
17:51:13|3862.
17:51:14|3861.06
17:51:15|3861.46
17:51:16|3861.17
17:51:17|3861.42
17:51:17|3861.64
17:51:19|3861.25
17:51:20|3861.16
17:51:21|3861.37
17:51:22|3861.46
17:51:22|3861.46
17:51:24|3861.46
17:51:25|3861.49
17:51:26|3861.14
17:51:27|3861.9
17:51:27|3862.53
17:51:29|3861.85
17:51:29|3861.64
17:51:31|3861.64
17:51:31|3862.06
17:51:33|3862.06
17:51:34|3862.51
17:51:35|3862.4
17:51:37|3862.38
17:51:38|3862.82
17:51:39|3862.82
17:51:39|3863.3
17:51:41|3863.29
17:51:42|3863.01
17:51:43|3863.28
17:51:44|3863.35
17:51:45|3862.97
17:51:45|3862.69
17:51:46|3862.78
17:51:48|3863.45
17:51:49|3863.08
17:51:49|3862.9
17:51:50|3862.91
17:51:53|3863.01
17:51:53|3863.12
17:51:55|3862.88
17:51:56|3862.37
17:51:57|3862.15
17:51:58|3861.93
17:51:59|3861.96
17:52:00|3862.45
17:52:01|3863.64
17:52:02|3863.03
17:52:04|3862.86
17:52:04|3863.39
17:52:05|3862.61
17:52:06|3862.4
17:52:08|3862.4
17:52:08|3861.8
17:52:10|3861.46
17:52:11|3861.16
17:52:12|3861.06
17:52:12|3860.93
17:52:14|3860.8
17:52:15|3861.03
17:52:15|3861.32
17:52:17|3862.31
17:52:17|3861.64
17:52:19|3861.53
17:52:20|3861.06
17:52:20|3861.28
17:52:22|3861.
17:52:22|3860.91
17:52:23|3861.26
17:52:25|3861.8
17:52:26|3861.96
17:52:27|3862.26
17:52:28|3862.26
17:52:29|3862.26
17:52:30|3862.44
17:52:31|3862.89
17:52:33|3862.89
17:52:34|3862.51
17:52:34|3862.47
17:52:35|3862.35
17:52:37|3862.64
17:52:38|3862.65
17:52:39|3862.41
17:52:40|3861.94
17:52:41|3862.89
17:52:41|3862.62
17:52:43|3862.48
17:52:44|3862.11
17:52:45|3862.54
17:52:46|3862.26
17:52:47|3862.07
17:52:48|3861.75
17:52:49|3861.54
17:52:51|3861.34
17:52:51|3861.55
17:52:52|3860.93
17:52:54|3859.91
17:52:55|3860.48
17:52:55|3860.35
17:52:56|3860.7
17:52:57|3860.74
17:52:58|3860.34
17:53:00|3859.72
17:53:00|3859.41
17:53:02|3859.53
17:53:02|3859.45
17:53:04|3859.91
17:53:05|3859.54
17:53:06|3859.73
17:53:07|3859.38
17:53:09|3859.55
17:53:09|3858.6
17:53:10|3858.42
17:53:11|3858.63
17:53:12|3858.6
17:53:13|3858.22
17:53:14|3858.74
17:53:15|3858.45
17:53:17|3858.21
17:53:18|3858.35
17:53:19|3857.25
17:53:20|3857.
17:53:21|3856.92
17:53:22|3857.2
17:53:23|3857.2
17:53:24|3856.67
17:53:24|3856.81
17:53:26|3856.14
17:53:27|3856.01
17:53:28|3856.54
17:53:28|3856.17
17:53:30|3855.66
17:53:31|3855.59
17:53:32|3855.39
17:53:33|3855.51
17:53:34|3855.62
17:53:36|3855.01
17:53:36|3855.
17:53:37|3855.4
17:53:38|3855.63
17:53:40|3855.35
17:53:40|3855.42
17:53:41|3854.88
17:53:43|3854.65
17:53:43|3855.24
17:53:44|3854.83
17:53:45|3855.17
17:53:47|3855.16
17:53:48|3855.78
17:53:49|3855.53
17:53:49|3854.83
17:53:50|3854.44
17:53:51|3854.42
17:53:53|3854.08
17:53:53|3854.06
17:53:54|3853.79
17:53:56|3853.61
17:53:57|3853.66
17:53:58|3853.22
17:53:59|3853.3
17:54:01|3853.21
17:54:01|3852.98
17:54:03|3854.07
17:54:04|3854.6
17:54:05|3855.36
17:54:07|3855.14
17:54:07|3854.63
17:54:09|3854.74
17:54:09|3854.56
17:54:10|3855.07
17:54:12|3856.35
17:54:12|3856.76
17:54:13|3856.94
17:54:14|3857.72
17:54:15|3857.31
17:54:16|3857.92
17:54:17|3857.6
17:54:19|3857.79
17:54:20|3857.79
17:54:21|3857.32
17:54:22|3857.57
17:54:23|3857.57
17:54:24|3857.35
17:54:25|3857.35
17:54:26|3857.35
17:54:27|3857.39
17:54:29|3857.3
17:54:29|3857.16
17:54:30|3857.45
17:54:32|3857.16
17:54:33|3856.67
17:54:34|3856.74
17:54:36|3856.65
17:54:36|3856.99
17:54:37|3856.94
17:54:39|3856.56
17:54:40|3856.41
17:54:41|3856.75
17:54:42|3856.55
17:54:42|3855.99
17:54:43|3856.06
17:54:45|3855.46
17:54:46|3854.84
17:54:48|3855.59
17:54:49|3855.43
17:54:50|3855.38
17:54:51|3854.82
17:54:51|3854.44
17:54:52|3854.81
17:54:54|3855.17
17:54:55|3854.6
17:54:56|3853.88
17:54:57|3854.47
17:54:58|3854.52
17:54:59|3854.52
17:55:00|3853.89
17:55:01|3853.6
17:55:02|3853.95
17:55:03|3853.7
17:55:04|3853.68
17:55:05|3854.
17:55:06|3852.8
17:55:07|3851.8
17:55:08|3852.68
17:55:09|3852.91
17:55:10|3852.78
17:55:11|3853.17
17:55:12|3852.77
17:55:13|3853.02
17:55:14|3852.61
17:55:15|3852.64
17:55:16|3852.64
17:55:17|3853.27
17:55:18|3852.43
17:55:20|3852.43
17:55:21|3852.12
17:55:23|3852.5
17:55:23|3852.08
17:55:25|3851.5
17:55:25|3851.42
17:55:26|3851.1
17:55:27|3851.41
17:55:29|3849.6
17:55:30|3850.07
17:55:30|3850.22
17:55:32|3850.42
17:55:32|3850.3
17:55:33|3850.61
17:55:35|3850.9
17:55:35|3850.6
17:55:36|3850.
17:55:37|3850.23
17:55:38|3849.88
17:55:39|3849.93
17:55:40|3849.74
17:55:41|3849.54
17:55:42|3849.06
17:55:44|3848.42
17:55:45|3848.85
17:55:46|3848.62
17:55:47|3847.75
17:55:48|3847.78
17:55:49|3847.89
17:55:50|3848.16
17:55:51|3848.4
17:55:52|3846.61
17:55:53|3847.49
17:55:54|3847.21
17:55:55|3847.36
17:55:56|3847.22
17:55:57|3847.43
17:55:58|3847.21
17:55:59|3846.48
17:56:00|3847.2
17:56:01|3847.4
17:56:02|3848.8
17:56:03|3849.35
17:56:04|3848.41
17:56:05|3848.7
17:56:06|3848.58
17:56:07|3848.06
17:56:08|3846.73
17:56:09|3846.56
17:56:10|3847.53
17:56:11|3847.42
17:56:12|3848.12
17:56:13|3847.99
17:56:14|3848.34
17:56:16|3847.83
17:56:16|3848.34
17:56:18|3847.73
17:56:19|3847.2
17:56:19|3846.52
17:56:21|3846.99
17:56:22|3847.64
17:56:23|3848.16
17:56:24|3848.28
17:56:25|3848.5
17:56:27|3849.2
17:56:27|3848.09
17:56:29|3848.45
17:56:30|3847.46
17:56:30|3847.65
17:56:31|3847.73
17:56:32|3847.73
17:56:33|3847.94
17:56:35|3848.2
17:56:35|3848.2
17:56:36|3848.5
17:56:37|3848.78
17:56:38|3848.88
17:56:40|3848.26
17:56:40|3848.19
17:56:41|3848.11
17:56:42|3848.43
17:56:43|3848.28
17:56:44|3848.61
17:56:46|3848.15
17:56:46|3848.72
17:56:47|3848.55
17:56:49|3848.42
17:56:49|3849.
17:56:51|3848.49
17:56:52|3848.57
17:56:52|3848.4
17:56:53|3847.92
17:56:55|3847.8
17:56:56|3847.66
17:56:56|3847.42
17:56:57|3846.87
17:56:58|3846.51
17:57:00|3846.51
17:57:02|3847.71
17:57:02|3847.65
17:57:04|3847.78
17:57:04|3848.61
17:57:05|3849.22
17:57:07|3849.61
17:57:08|3848.56
17:57:08|3848.94
17:57:09|3849.22
17:57:10|3849.11
17:57:12|3848.41
17:57:13|3848.07
17:57:13|3848.14
17:57:14|3848.91
17:57:15|3848.8
17:57:16|3847.88
17:57:18|3848.61
17:57:18|3848.21
17:57:19|3848.69
17:57:21|3848.23
17:57:22|3848.47
17:57:23|3847.74
17:57:23|3847.33
17:57:25|3846.91
17:57:26|3845.98
17:57:27|3846.6
17:57:28|3845.81
17:57:29|3846.79
17:57:31|3846.
17:57:32|3846.25
17:57:33|3846.99
17:57:34|3846.21
17:57:35|3845.78
17:57:36|3845.8
17:57:37|3845.83
17:57:38|3845.84
17:57:39|3845.66
17:57:40|3845.66
17:57:42|3845.83
17:57:42|3845.61
17:57:43|3845.5
17:57:45|3845.67
17:57:47|3845.84
17:57:47|3845.18
17:57:48|3845.68
17:57:50|3845.41
17:57:51|3845.64
17:57:51|3846.47
17:57:52|3845.71
17:57:53|3845.13
17:57:54|3844.89
17:57:55|3844.9
17:57:57|3845.01
17:57:57|3844.81
17:57:58|3845.39
17:58:00|3845.32
17:58:00|3845.38
17:58:02|3845.09
17:58:03|3846.02
17:58:03|3846.8
17:58:04|3845.75
17:58:05|3844.66
17:58:06|3845.
17:58:08|3844.72
17:58:08|3844.79
17:58:09|3844.87
17:58:11|3844.58
17:58:11|3844.21
17:58:13|3844.21
17:58:13|3843.96
17:58:14|3843.86
17:58:16|3844.1
17:58:17|3844.19
17:58:17|3843.99
17:58:19|3843.31
17:58:19|3843.59
17:58:20|3842.41
17:58:21|3841.71
17:58:23|3842.11
17:58:24|3842.64
17:58:25|3843.59
17:58:25|3844.45
17:58:27|3846.
17:58:28|3844.67
17:58:29|3844.48
17:58:29|3844.33
17:58:30|3845.12
17:58:31|3845.08
17:58:33|3845.15
17:58:34|3844.81
17:58:35|3844.99
17:58:37|3844.74
17:58:38|3844.64
17:58:38|3844.5
17:58:39|3844.6
17:58:40|3844.57
17:58:41|3844.63
17:58:42|3844.22
17:58:43|3844.62
17:58:44|3845.39
17:58:46|3846.29
17:58:47|3846.09
17:58:49|3845.84
17:58:49|3846.02
17:58:51|3845.75
17:58:53|3845.99
17:58:54|3846.42
17:58:54|3845.86
17:58:56|3846.4
17:58:57|3846.59
17:58:58|3845.96
17:58:58|3846.28
17:59:00|3846.17
17:59:01|3846.59
17:59:02|3846.9
17:59:03|3847.21
17:59:04|3846.72
17:59:05|3846.72
17:59:06|3846.99
17:59:07|3846.65
17:59:08|3846.46
17:59:09|3846.37
17:59:10|3846.56
17:59:11|3846.84
17:59:12|3846.6
17:59:13|3847.24
17:59:14|3847.25
17:59:15|3847.72
17:59:16|3847.57
17:59:17|3848.56
17:59:18|3847.83
17:59:19|3847.73
17:59:21|3848.07
17:59:22|3848.17
17:59:23|3848.46
17:59:24|3847.8
17:59:25|3847.63
17:59:26|3847.49
17:59:27|3847.69
17:59:28|3847.69
17:59:29|3847.63
17:59:30|3847.79
17:59:31|3847.72
17:59:32|3847.71
17:59:33|3848.28
17:59:34|3847.77
17:59:35|3847.85
17:59:35|3847.47
17:59:37|3847.72
17:59:38|3847.79
17:59:39|3847.99
17:59:40|3848.54
17:59:41|3848.6
17:59:41|3848.5
17:59:42|3848.69
17:59:43|3850.13
17:59:44|3850.14
17:59:46|3850.14
17:59:47|3850.07
17:59:48|3850.4
17:59:48|3850.65
17:59:50|3850.74
17:59:51|3850.97
17:59:52|3850.8
17:59:54|3851.08
17:59:55|3851.02
17:59:56|3850.91
17:59:57|3851.01
17:59:57|3851.01
17:59:59|3851.09
18:00:00|3850.6
18:00:02|3850.16
18:00:03|3850.03
18:00:03|3850.8
18:00:04|3850.85
18:00:05|3851.88
18:00:06|3852.13
18:00:08|3851.98
18:00:08|3852.02
18:00:10|3851.12
18:00:10|3851.18
18:00:11|3850.81
18:00:12|3851.23
18:00:13|3851.5
18:00:15|3851.72
18:00:16|3851.85
18:00:16|3852.
18:00:17|3851.76
18:00:18|3852.36
18:00:19|3852.32
18:00:21|3852.4
18:00:22|3852.46
18:00:23|3853.2
18:00:23|3852.76
18:00:25|3853.55
18:00:25|3853.86
18:00:27|3853.99
18:00:29|3854.22
18:00:29|3854.23
18:00:31|3854.6
18:00:32|3854.25
18:00:32|3854.12
18:00:34|3854.22
18:00:35|3853.99
18:00:36|3853.67
18:00:37|3853.59
18:00:38|3853.02
18:00:39|3852.52
18:00:40|3852.63
18:00:41|3853.01
18:00:42|3853.32
18:00:43|3852.67
18:00:44|3852.85
18:00:45|3852.59
18:00:46|3851.81
18:00:47|3851.2
18:00:48|3851.52
18:00:49|3851.89
18:00:50|3852.21
18:00:51|3852.19
18:00:53|3851.66
18:00:54|3851.01
18:00:55|3851.11
18:00:56|3850.08
18:00:57|3849.7
18:00:58|3849.
18:00:59|3849.06
18:01:00|3848.4
18:01:02|3847.21
18:01:02|3848.75
18:01:04|3849.35
18:01:05|3849.62
18:01:05|3849.98
18:01:06|3848.83
18:01:08|3848.98
18:01:09|3848.83
18:01:09|3849.16
18:01:11|3848.54
18:01:11|3848.22
18:01:12|3848.16
18:01:15|3848.33
18:01:15|3847.
18:01:16|3847.66
18:01:18|3847.55
18:01:18|3847.59
18:01:20|3847.83
18:01:21|3847.87
18:01:22|3846.72
18:01:23|3845.73
18:01:23|3845.83
18:01:25|3845.61
18:01:26|3845.34
18:01:27|3845.59
18:01:28|3844.65
18:01:29|3845.51
18:01:30|3845.52
18:01:31|3845.18
18:01:32|3845.71
18:01:33|3845.28
18:01:34|3846.04
18:01:35|3846.79
18:01:36|3846.06
18:01:37|3846.65
18:01:38|3846.85
18:01:39|3846.99
18:01:40|3847.28
18:01:41|3847.49
18:01:42|3847.24
18:01:43|3847.61
18:01:44|3847.49
18:01:45|3846.81
18:01:46|3847.23
18:01:47|3847.36
18:01:48|3847.97
18:01:49|3848.11
18:01:50|3847.28
18:01:52|3847.22
18:01:54|3847.26
18:01:55|3846.41
18:01:56|3846.63
18:01:57|3846.33
18:01:58|3846.37
18:01:59|3846.39
18:02:00|3846.78
18:02:01|3845.62
18:02:02|3846.14
18:02:03|3846.02
18:02:04|3846.45
18:02:05|3846.24
18:02:06|3846.91
18:02:07|3845.61
18:02:08|3845.89
18:02:09|3847.17
18:02:10|3847.28
18:02:11|3847.44
18:02:13|3847.24
18:02:14|3846.8
18:02:15|3846.
18:02:15|3845.8
18:02:17|3845.69
18:02:18|3845.79
18:02:18|3846.
18:02:19|3844.45
18:02:20|3845.23
18:02:21|3844.75
18:02:22|3844.08
18:02:23|3844.08
18:02:25|3844.79
18:02:25|3844.7
18:02:26|3844.12
18:02:27|3843.11
18:02:29|3843.52
18:02:30|3844.13
18:02:31|3843.92
18:02:32|3842.51
18:02:33|3843.24
18:02:34|3843.37
18:02:35|3843.86
18:02:36|3844.2
18:02:37|3844.1
18:02:38|3844.58
18:02:39|3844.51
18:02:39|3844.42
18:02:41|3844.45
18:02:42|3844.2
18:02:43|3844.49
18:02:43|3845.58
18:02:44|3845.54
18:02:46|3844.94
18:02:47|3845.12
18:02:48|3844.91
18:02:49|3845.2
18:02:50|3845.17
18:02:51|3844.98
18:02:53|3845.12
18:02:54|3845.36
18:02:56|3845.17
18:02:56|3845.6
18:02:57|3845.22
18:02:59|3845.65
18:03:00|3847.18
18:03:01|3847.09
18:03:02|3847.4
18:03:03|3847.
18:03:04|3846.82
18:03:05|3847.84
18:03:07|3846.84
18:03:07|3847.8
18:03:08|3847.81
18:03:09|3847.61
18:03:10|3848.99
18:03:11|3848.73
18:03:12|3848.28
18:03:13|3848.38
18:03:14|3848.34
18:03:15|3847.77
18:03:16|3847.55
18:03:17|3847.61
18:03:18|3846.95
18:03:19|3847.03
18:03:21|3846.83
18:03:21|3847.26
18:03:23|3848.15
18:03:23|3849.3
18:03:24|3849.03
18:03:26|3849.33
18:03:27|3849.74
18:03:28|3850.11
18:03:30|3850.01
18:03:31|3849.86
18:03:32|3849.2
18:03:32|3850.2
18:03:34|3850.89
18:03:34|3850.67
18:03:36|3850.96
18:03:36|3850.64
18:03:37|3850.38
18:03:39|3850.55
18:03:39|3849.88
18:03:40|3850.33
18:03:42|3849.87
18:03:43|3850.19
18:03:44|3849.9
18:03:45|3850.19
18:03:46|3849.87
18:03:47|3850.24
18:03:48|3851.
18:03:48|3851.8
18:03:50|3851.66
18:03:50|3852.01
18:03:52|3851.97
18:03:53|3851.27
18:03:54|3851.19
18:03:55|3850.99
18:03:56|3850.99
18:03:57|3851.19
18:03:58|3850.78
18:04:00|3851.16
18:04:01|3850.8
18:04:02|3850.16
18:04:02|3849.71
18:04:04|3849.86
18:04:04|3849.4
18:04:06|3849.49
18:04:06|3849.75
18:04:08|3849.25
18:04:08|3848.96
18:04:09|3848.12
18:04:10|3848.
18:04:11|3848.3
18:04:13|3848.31
18:04:13|3847.86
18:04:15|3848.45
18:04:16|3848.35
18:04:17|3848.47
18:04:17|3848.47
18:04:19|3848.69
18:04:20|3848.81
18:04:21|3849.2
18:04:21|3848.53
18:04:23|3848.78
18:04:23|3848.47
18:04:24|3848.35
18:04:26|3848.55
18:04:27|3848.63
18:04:29|3848.42
18:04:29|3848.19
18:04:31|3847.53
18:04:32|3847.45
18:04:32|3847.5
18:04:34|3848.29
18:04:35|3847.66
18:04:36|3847.66
18:04:37|3847.51
18:04:37|3847.31
18:04:39|3847.07
18:04:40|3846.84
18:04:41|3847.07
18:04:42|3847.03
18:04:43|3847.37
18:04:44|3847.79
18:04:45|3847.92
18:04:46|3848.
18:04:47|3847.81
18:04:48|3848.06
18:04:49|3847.63
18:04:50|3847.98
18:04:51|3847.63
18:04:52|3847.63
18:04:53|3847.67
18:04:54|3847.5
18:04:56|3847.19
18:04:56|3847.18
18:04:58|3847.52
18:04:58|3847.52
18:04:59|3847.16
18:05:00|3847.39
18:05:01|3846.84
18:05:02|3846.85
18:05:03|3847.79
18:05:05|3847.41
18:05:05|3847.85
18:05:06|3847.85
18:05:07|3847.66
18:05:08|3847.99
18:05:09|3847.99
18:05:11|3848.26
18:05:11|3848.55
18:05:12|3848.57
18:05:13|3848.75
18:05:15|3848.49
18:05:15|3848.76
18:05:16|3848.76
18:05:17|3848.59
18:05:19|3848.46
18:05:19|3848.46
18:05:20|3848.46
18:05:22|3848.9
18:05:22|3849.15
18:05:23|3849.61
18:05:24|3848.85
18:05:25|3848.63
18:05:27|3848.63
18:05:27|3848.63
18:05:29|3848.45
18:05:30|3845.85
18:05:31|3846.42
18:05:33|3846.47
18:05:34|3846.93
18:05:35|3846.59
18:05:35|3846.13
18:05:37|3845.95
18:05:38|3845.8
18:05:39|3845.2
18:05:40|3845.41
18:05:41|3845.61
18:05:42|3845.6
18:05:42|3846.05
18:05:44|3846.05
18:05:45|3845.39
18:05:46|3845.39
18:05:47|3844.45
18:05:48|3844.84
18:05:49|3844.58
18:05:50|3845.34
18:05:51|3845.29
18:05:52|3845.55
18:05:53|3845.52
18:05:54|3845.04
18:05:55|3845.04
18:05:56|3845.21
18:05:57|3845.24
18:05:58|3845.19
18:05:59|3845.01
18:06:00|3844.94
18:06:01|3845.19
18:06:02|3845.75
18:06:03|3846.5
18:06:04|3845.29
18:06:05|3845.27
18:06:06|3845.88
18:06:07|3845.07
18:06:08|3845.11
18:06:09|3844.99
18:06:10|3845.18
18:06:11|3845.63
18:06:12|3844.62
18:06:13|3844.85
18:06:15|3845.08
18:06:15|3844.56
18:06:16|3844.15
18:06:17|3843.85
18:06:18|3844.45
18:06:19|3844.39
18:06:21|3844.35
18:06:21|3844.73
18:06:22|3845.47
18:06:23|3844.59
18:06:24|3844.47
18:06:26|3844.82
18:06:27|3844.83
18:06:27|3844.42
18:06:29|3844.27
18:06:29|3844.05
18:06:32|3845.21
18:06:32|3845.29
18:06:34|3844.72
18:06:35|3845.18
18:06:36|3845.5
18:06:37|3845.82
18:06:37|3847.28
18:06:39|3846.44
18:06:40|3846.43
18:06:41|3846.38
18:06:42|3847.15
18:06:43|3846.95
18:06:44|3846.96
18:06:45|3847.97
18:06:46|3847.06
18:06:47|3846.8
18:06:48|3846.8
18:06:50|3846.96
18:06:51|3847.23
18:06:51|3847.43
18:06:52|3847.64
18:06:53|3847.73
18:06:54|3847.93
18:06:55|3847.67
18:06:56|3847.22
18:06:57|3847.32
18:06:58|3847.51
18:06:59|3847.69
18:07:00|3846.91
18:07:01|3847.19
18:07:03|3846.67
18:07:03|3846.95
18:07:04|3847.12
18:07:05|3846.65
18:07:06|3846.15
18:07:08|3846.15
18:07:08|3846.01
18:07:09|3845.06
18:07:10|3845.2
18:07:11|3844.6
18:07:12|3844.35
18:07:14|3844.4
18:07:14|3843.81
18:07:15|3844.9
18:07:16|3844.65
18:07:17|3845.36
18:07:19|3845.25
18:07:19|3845.
18:07:20|3845.
18:07:21|3844.69
18:07:22|3844.5
18:07:23|3844.37
18:07:24|3844.83
18:07:25|3844.71
18:07:27|3844.63
18:07:27|3844.92
18:07:28|3844.26
18:07:29|3844.09
18:07:30|3844.55
18:07:31|3844.93
18:07:32|3845.17
18:07:33|3845.6
18:07:35|3845.66
18:07:36|3845.92
18:07:37|3846.24
18:07:38|3846.36
18:07:39|3846.06
18:07:40|3846.31
18:07:41|3847.6
18:07:43|3847.57
18:07:43|3847.06
18:07:45|3846.93
18:07:45|3847.2
18:07:47|3847.52
18:07:47|3847.98
18:07:48|3848.43
18:07:49|3848.8
18:07:50|3849.07
18:07:51|3848.78
18:07:53|3848.49
18:07:53|3848.28
18:07:54|3849.33
18:07:55|3849.97
18:07:57|3850.
18:07:58|3850.07
18:07:59|3850.03
18:08:00|3849.61
18:08:01|3849.5
18:08:02|3849.12
18:08:03|3849.12
18:08:04|3849.55
18:08:05|3849.08
18:08:05|3849.43
18:08:07|3850.
18:08:07|3849.95
18:08:09|3850.2
18:08:10|3850.52
18:08:11|3851.31
18:08:11|3850.92
18:08:12|3850.61
18:08:13|3850.64
18:08:14|3850.84
18:08:16|3851.23
18:08:17|3851.28
18:08:18|3851.97
18:08:19|3851.55
18:08:20|3851.77
18:08:21|3851.24
18:08:22|3851.02
18:08:23|3851.12
18:08:24|3851.14
18:08:25|3851.57
18:08:26|3851.7
18:08:27|3852.12
18:08:28|3851.78
18:08:30|3851.59
18:08:30|3851.64
18:08:31|3852.08
18:08:33|3851.85
18:08:34|3852.02
18:08:35|3852.22
18:08:36|3851.66
18:08:37|3851.78
18:08:38|3851.47
18:08:39|3850.84
18:08:39|3850.84
18:08:41|3850.84
18:08:41|3850.88
18:08:43|3850.88
18:08:45|3850.79
18:08:46|3850.79
18:08:47|3850.
18:08:48|3849.52
18:08:49|3849.4
18:08:50|3848.25
18:08:51|3848.66
18:08:52|3848.9
18:08:53|3849.35
18:08:54|3849.23
18:08:55|3849.01
18:08:56|3849.27
18:08:57|3848.8
18:08:58|3848.9
18:08:58|3848.9
18:08:59|3849.21
18:09:00|3849.77
18:09:02|3848.74
18:09:03|3848.9
18:09:03|3849.03
18:09:05|3848.86
18:09:06|3849.53
18:09:06|3849.66
18:09:08|3849.15
18:09:08|3848.99
18:09:09|3848.99
18:09:10|3849.12
18:09:12|3848.72
18:09:13|3849.01
18:09:14|3848.62
18:09:14|3848.49
18:09:16|3848.63
18:09:17|3848.86
18:09:18|3849.33
18:09:19|3849.4
18:09:20|3848.97
18:09:21|3848.97
18:09:22|3849.39
18:09:23|3849.98
18:09:24|3850.15
18:09:25|3850.57
18:09:26|3849.91
18:09:27|3849.7
18:09:28|3849.7
18:09:29|3850.07
18:09:30|3850.07
18:09:31|3849.37
18:09:32|3849.67
18:09:34|3850.01
18:09:36|3849.91
18:09:37|3849.31
18:09:39|3849.41
18:09:40|3849.18
18:09:41|3849.24
18:09:42|3849.7
18:09:43|3849.22
18:09:44|3849.13
18:09:45|3849.39
18:09:46|3849.48
18:09:47|3849.48
18:09:48|3849.31
18:09:49|3849.01
18:09:50|3849.01
18:09:51|3848.68
18:09:52|3848.79
18:09:53|3848.79
18:09:55|3848.95
18:09:55|3848.95
18:09:56|3849.12
18:09:57|3849.12
18:09:59|3849.12
18:10:00|3848.63
18:10:00|3849.09
18:10:01|3848.95
18:10:03|3849.11
18:10:03|3848.61
18:10:04|3848.85
18:10:05|3848.87
18:10:07|3848.62
18:10:07|3848.48
18:10:08|3848.47
18:10:09|3848.57
18:10:10|3848.57
18:10:11|3848.6
18:10:12|3848.26
18:10:13|3848.37
18:10:14|3848.05
18:10:15|3848.33
18:10:16|3847.73
18:10:17|3847.13
18:10:18|3847.13
18:10:19|3847.77
18:10:21|3847.77
18:10:21|3847.77
18:10:22|3847.43
18:10:23|3847.4
18:10:24|3846.22
18:10:25|3846.29
18:10:26|3846.46
18:10:28|3846.31
18:10:28|3846.31
18:10:29|3846.4
18:10:30|3846.71
18:10:31|3846.51
18:10:32|3846.2
18:10:34|3846.62
18:10:35|3846.51
18:10:36|3846.05
18:10:37|3846.04
18:10:39|3845.87
18:10:39|3845.87
18:10:40|3845.76
18:10:41|3845.4
18:10:43|3845.74
18:10:43|3844.78
18:10:44|3844.6
18:10:45|3844.88
18:10:47|3845.33
18:10:47|3845.59
18:10:48|3845.33
18:10:49|3845.2
18:10:50|3845.26
18:10:51|3845.23
18:10:53|3845.06
18:10:54|3845.06
18:10:55|3843.86
18:10:57|3844.4
18:10:57|3844.29
18:10:58|3844.51
18:10:59|3844.41
18:11:00|3844.24
18:11:01|3844.32
18:11:02|3844.
18:11:03|3844.
18:11:04|3844.28
18:11:05|3844.16
18:11:06|3844.26
18:11:07|3844.26
18:11:08|3844.47
18:11:09|3844.47
18:11:10|3846.15
18:11:11|3845.26
18:11:12|3844.86
18:11:13|3844.49
18:11:14|3844.75
18:11:15|3843.38
18:11:16|3843.41
18:11:17|3843.41
18:11:19|3843.41
18:11:20|3843.41
18:11:20|3843.78
18:11:22|3844.39
18:11:23|3844.77
18:11:24|3844.96
18:11:24|3845.39
18:11:25|3844.78
18:11:26|3845.19
18:11:27|3844.85
18:11:28|3844.77
18:11:29|3844.78
18:11:31|3844.78
18:11:31|3844.78
18:11:32|3843.95
18:11:34|3843.55
18:11:36|3843.76
18:11:36|3843.94
18:11:37|3844.18
18:11:38|3844.
18:11:39|3844.05
18:11:40|3843.92
18:11:41|3844.41
18:11:42|3844.41
18:11:44|3844.08
18:11:44|3844.07
18:11:45|3844.18
18:11:46|3843.9
18:11:47|3843.25
18:11:49|3843.51
18:11:49|3843.2
18:11:50|3843.05
18:11:51|3842.71
18:11:52|3843.16
18:11:54|3843.4
18:11:55|3843.39
18:11:55|3843.35
18:11:56|3844.
18:11:57|3843.84
18:11:59|3843.39
18:12:00|3843.39
18:12:00|3843.42
18:12:03|3843.82
18:12:03|3843.8
18:12:04|3843.64
18:12:05|3843.58
18:12:06|3843.24
18:12:07|3843.24
18:12:08|3843.24
18:12:09|3842.85
18:12:11|3842.66
18:12:11|3843.06
18:12:12|3843.06
18:12:13|3843.76
18:12:14|3843.47
18:12:16|3843.06
18:12:16|3842.56
18:12:18|3842.06
18:12:19|3842.59
18:12:20|3842.26
18:12:21|3841.65
18:12:21|3842.03
18:12:22|3841.75
18:12:23|3841.71
18:12:25|3841.98
18:12:25|3842.17
18:12:26|3841.78
18:12:28|3842.19
18:12:28|3842.32
18:12:30|3842.32
18:12:30|3841.97
18:12:31|3842.2
18:12:32|3841.92
18:12:33|3841.92
18:12:35|3842.33
18:12:37|3842.92
18:12:38|3842.46
18:12:40|3842.67
18:12:41|3842.71
18:12:42|3842.93
18:12:43|3842.94
18:12:44|3842.93
18:12:45|3842.93
18:12:46|3842.
18:12:47|3842.15
18:12:48|3842.35
18:12:49|3842.31
18:12:50|3842.4
18:12:51|3842.55
18:12:52|3842.8
18:12:53|3841.71
18:12:54|3841.26
18:12:56|3841.44
18:12:56|3841.69
18:12:57|3841.57
18:12:58|3841.45
18:12:59|3841.44
18:13:00|3840.98
18:13:02|3840.98
18:13:02|3841.4
18:13:03|3840.41
18:13:05|3841.16
18:13:05|3839.74
18:13:07|3840.1
18:13:08|3839.32
18:13:08|3839.01
18:13:10|3839.2
18:13:11|3839.17
18:13:11|3839.01
18:13:16|3839.33
18:13:16|3839.33
18:13:18|3839.03
18:13:18|3838.86
18:13:19|3838.46
18:13:20|3838.63
18:13:21|3838.64
18:13:22|3838.73
18:13:23|3839.03
18:13:25|3839.03
18:13:26|3838.61
18:13:27|3838.56
18:13:28|3838.56
18:13:29|3838.37
18:13:30|3836.77
18:13:30|3836.8
18:13:32|3836.93
18:13:32|3837.78
18:13:33|3838.03
18:13:35|3838.54
18:13:36|3838.48
18:13:38|3838.79
18:13:39|3839.24
18:13:40|3839.16
18:13:41|3839.62
18:13:42|3839.6
18:13:43|3839.2
18:13:44|3839.24
18:13:45|3839.24
18:13:46|3839.26
18:13:47|3839.39
18:13:49|3839.35
18:13:49|3839.59
18:13:50|3839.71
18:13:52|3840.09
18:13:52|3840.25
18:13:53|3840.2
18:13:54|3840.21
18:13:55|3840.4
18:13:56|3840.4
18:13:57|3840.4
18:13:58|3840.4
18:14:00|3839.99
18:14:00|3839.75
18:14:01|3839.75
18:14:02|3839.38
18:14:03|3839.15
18:14:05|3838.84
18:14:05|3838.62
18:14:06|3838.75
18:14:08|3838.53
18:14:08|3837.56
18:14:09|3838.14
18:14:10|3838.
18:14:11|3838.83
18:14:12|3839.38
18:14:13|3839.77
18:14:14|3839.81
18:14:15|3839.24
18:14:17|3839.07
18:14:18|3839.27
18:14:18|3839.2
18:14:19|3838.86
18:14:20|3839.18
18:14:21|3839.18
18:14:22|3839.52
18:14:24|3839.52
18:14:24|3839.52
18:14:25|3839.52
18:14:26|3838.72
18:14:27|3839.16
18:14:28|3839.09
18:14:29|3839.08
18:14:31|3839.48
18:14:31|3840.19
18:14:32|3840.4
18:14:33|3840.58
18:14:34|3840.88
18:14:36|3840.52
18:14:36|3840.3
18:14:38|3840.53
18:14:40|3840.97
18:14:41|3841.2
18:14:42|3841.37
18:14:44|3841.29
18:14:45|3841.47
18:14:45|3841.47
18:14:47|3840.35
18:14:48|3840.3
18:14:48|3839.92
18:14:50|3839.78
18:14:50|3840.04
18:14:52|3840.04
18:14:53|3839.51
18:14:54|3839.24
18:14:54|3839.26
18:14:56|3839.37
18:14:56|3839.12
18:14:58|3839.82
18:14:58|3839.82
18:15:00|3839.73
18:15:01|3839.73
18:15:02|3839.85
18:15:02|3839.87
18:15:04|3839.87
18:15:06|3840.03
18:15:07|3839.72
18:15:08|3839.76
18:15:09|3840.24
18:15:10|3840.54
18:15:11|3840.91
18:15:12|3840.65
18:15:13|3841.31
18:15:14|3841.34
18:15:15|3841.5
18:15:16|3842.06
18:15:17|3842.07
18:15:18|3841.74
18:15:19|3841.87
18:15:20|3842.23
18:15:21|3842.06
18:15:22|3842.52
18:15:23|3842.48
18:15:24|3842.56
18:15:25|3842.6
18:15:26|3842.6
18:15:27|3842.62
18:15:28|3842.65
18:15:29|3842.57
18:15:30|3842.9
18:15:31|3842.55
18:15:32|3842.89
18:15:33|3842.22
18:15:34|3842.
18:15:35|3842.33
18:15:36|3842.48
18:15:37|3842.03
18:15:38|3841.94
18:15:39|3841.6
18:15:40|3841.66
18:15:42|3841.51
18:15:42|3841.75
18:15:45|3841.75
18:15:45|3841.63
18:15:47|3841.63
18:15:47|3841.63
18:15:49|3841.74
18:15:50|3841.12
18:15:50|3841.09
18:15:52|3841.41
18:15:53|3842.26
18:15:53|3842.6
18:15:54|3842.59
18:15:55|3842.6
18:15:56|3842.84
18:15:57|3842.88
18:15:58|3842.6
18:15:59|3841.86
18:16:01|3841.86
18:16:02|3841.7
18:16:03|3841.35
18:16:04|3841.38
18:16:05|3841.21
18:16:06|3841.41
18:16:07|3841.1
18:16:08|3840.77
18:16:09|3840.54
18:16:10|3840.3
18:16:11|3840.48
18:16:12|3839.47
18:16:13|3838.73
18:16:14|3838.9
18:16:15|3839.2
18:16:16|3838.97
18:16:17|3838.7
18:16:18|3837.85
18:16:19|3836.97
18:16:20|3836.8
18:16:21|3836.61
18:16:22|3836.95
18:16:23|3836.88
18:16:24|3837.22
18:16:25|3837.47
18:16:26|3837.68
18:16:27|3838.24
18:16:29|3838.19
18:16:29|3839.
18:16:30|3838.5
18:16:31|3838.2
18:16:32|3838.41
18:16:34|3838.04
18:16:34|3838.12
18:16:35|3838.24
18:16:37|3837.91
18:16:37|3838.42
18:16:38|3838.68
18:16:40|3839.13
18:16:41|3839.11
18:16:43|3839.11
18:16:43|3838.85
18:16:45|3838.85
18:16:46|3839.09
18:16:47|3838.81
18:16:48|3838.91
18:16:50|3839.1
18:16:51|3838.69
18:16:51|3838.4
18:16:52|3838.23
18:16:53|3838.78
18:16:54|3838.52
18:16:55|3838.97
18:16:56|3838.43
18:16:57|3838.26
18:16:58|3838.1
18:16:59|3837.75
18:17:01|3837.91
18:17:01|3837.79
18:17:02|3837.23
18:17:03|3837.31
18:17:04|3837.74
18:17:05|3837.57
18:17:06|3837.91
18:17:07|3838.01
18:17:08|3838.33
18:17:10|3838.02
18:17:10|3839.
18:17:12|3838.69
18:17:13|3838.41
18:17:13|3838.76
18:17:15|3838.65
18:17:15|3838.52
18:17:17|3838.37
18:17:18|3838.72
18:17:19|3838.67
18:17:19|3838.34
18:17:20|3837.82
18:17:22|3837.73
18:17:23|3837.39
18:17:24|3837.39
18:17:24|3836.8
18:17:25|3837.08
18:17:26|3837.59
18:17:27|3837.88
18:17:29|3837.9
18:17:29|3838.14
18:17:30|3838.97
18:17:31|3839.28
18:17:32|3839.8
18:17:33|3840.62
18:17:34|3840.4
18:17:35|3839.69
18:17:36|3839.08
18:17:37|3839.59
18:17:39|3839.8
18:17:39|3839.27
18:17:40|3839.5
18:17:42|3839.23
18:17:43|3838.99
18:17:44|3838.46
18:17:45|3838.64
18:17:46|3838.57
18:17:47|3838.52
18:17:48|3838.43
18:17:49|3838.77
18:17:51|3838.63
18:17:52|3838.79
18:17:52|3838.55
18:17:54|3838.7
18:17:55|3838.7
18:17:55|3838.7
18:17:56|3838.63
18:17:57|3838.52
18:17:59|3838.22
18:17:59|3837.58
18:18:01|3837.8
18:18:02|3837.81
18:18:02|3837.93
18:18:03|3837.29
18:18:05|3839.12
18:18:06|3839.96
18:18:07|3839.71
18:18:07|3840.17
18:18:08|3839.82
18:18:10|3840.19
18:18:11|3839.96
18:18:12|3840.1
18:18:13|3839.33
18:18:14|3839.09
18:18:15|3839.34
18:18:16|3839.
18:18:17|3838.75
18:18:18|3838.15
18:18:19|3837.89
18:18:20|3837.41
18:18:21|3837.52
18:18:22|3837.11
18:18:23|3837.86
18:18:24|3838.37
18:18:25|3838.24
18:18:26|3838.61
18:18:27|3838.18
18:18:28|3837.78
18:18:29|3837.82
18:18:30|3838.2
18:18:31|3838.75
18:18:32|3839.48
18:18:33|3839.51
18:18:34|3840.07
18:18:35|3840.
18:18:36|3839.61
18:18:37|3839.79
18:18:38|3840.2
18:18:39|3839.95
18:18:40|3840.21
18:18:41|3840.12
18:18:43|3840.3
18:18:44|3840.02
18:18:44|3839.86
18:18:45|3839.97
18:18:47|3840.39
18:18:48|3840.06
18:18:50|3840.06
18:18:51|3839.4
18:18:51|3839.54
18:18:53|3839.56
18:18:54|3839.33
18:18:56|3839.3
18:18:57|3839.25
18:18:57|3839.6
18:18:59|3840.12
18:19:00|3840.12
18:19:00|3840.15
18:19:01|3839.9
18:19:02|3840.21
18:19:03|3840.28
18:19:04|3840.07
18:19:06|3840.36
18:19:06|3840.37
18:19:07|3840.35
18:19:08|3840.
18:19:10|3840.13
18:19:11|3840.06
18:19:12|3840.62
18:19:13|3841.78
18:19:14|3841.58
18:19:15|3841.11
18:19:16|3840.85
18:19:17|3840.39
18:19:18|3840.44
18:19:19|3839.81
18:19:20|3840.36
18:19:21|3840.2
18:19:22|3840.25
18:19:23|3840.29
18:19:24|3840.57
18:19:25|3841.49
18:19:26|3841.38
18:19:27|3841.79
18:19:29|3842.41
18:19:29|3841.51
18:19:30|3841.69
18:19:31|3842.14
18:19:32|3842.04
18:19:33|3842.04
18:19:34|3842.27
18:19:35|3842.46
18:19:36|3842.79
18:19:37|3843.24
18:19:38|3843.32
18:19:39|3843.46
18:19:40|3843.34
18:19:42|3843.06
18:19:43|3843.83
18:19:44|3844.02
18:19:44|3844.19
18:19:46|3843.5
18:19:47|3843.81
18:19:49|3844.32
18:19:49|3844.8
18:19:50|3845.03
18:19:51|3845.6
18:19:52|3844.31
18:19:54|3845.39
18:19:54|3845.67
18:19:55|3845.54
18:19:56|3845.76
18:19:57|3845.19
18:19:58|3845.57
18:20:00|3845.31
18:20:01|3845.38
18:20:02|3845.85
18:20:03|3845.92
18:20:04|3845.92
18:20:05|3845.
18:20:06|3845.46
18:20:07|3845.6
18:20:08|3846.08
18:20:09|3845.75
18:20:10|3846.04
18:20:11|3846.12
18:20:12|3846.25
18:20:13|3845.99
18:20:14|3845.57
18:20:15|3844.73
18:20:16|3844.86
18:20:18|3844.54
18:20:18|3845.03
18:20:19|3844.63
18:20:20|3844.62
18:20:21|3844.13
18:20:22|3843.99
18:20:23|3843.26
18:20:24|3843.01
18:20:25|3843.
18:20:26|3843.03
18:20:27|3843.16
18:20:29|3843.26
18:20:29|3843.36
18:20:31|3843.4
18:20:31|3843.05
18:20:32|3843.05
18:20:33|3843.05
18:20:34|3842.27
18:20:35|3841.8
18:20:36|3842.15
18:20:37|3841.8
18:20:38|3841.72
18:20:39|3841.72
18:20:40|3841.72
18:20:41|3841.89
18:20:43|3841.58
18:20:44|3841.72
18:20:45|3841.41
18:20:47|3841.57
18:20:47|3841.57
18:20:48|3841.38
18:20:50|3841.68
18:20:50|3841.39
18:20:51|3841.
18:20:53|3841.33
18:20:54|3841.22
18:20:55|3841.22
18:20:56|3841.18
18:20:57|3841.18
18:20:58|3840.85
18:20:59|3841.22
18:21:00|3841.06
18:21:01|3841.23
18:21:02|3840.89
18:21:03|3840.66
18:21:04|3841.41
18:21:05|3842.5
18:21:06|3842.68
18:21:07|3842.91
18:21:08|3842.5
18:21:09|3842.66
18:21:10|3842.39
18:21:11|3842.54
18:21:12|3842.5
18:21:13|3842.03
18:21:14|3841.21
18:21:15|3840.79
18:21:16|3841.25
18:21:17|3841.25
18:21:18|3840.77
18:21:19|3840.69
18:21:20|3840.51
18:21:21|3840.59
18:21:22|3840.59
18:21:23|3840.25
18:21:24|3840.
18:21:25|3839.65
18:21:26|3839.84
18:21:27|3840.56
18:21:28|3840.92
18:21:29|3840.74
18:21:30|3840.59
18:21:31|3840.69
18:21:32|3841.79
18:21:34|3841.99
18:21:35|3842.13
18:21:36|3842.53
18:21:37|3842.03
18:21:38|3842.03
18:21:39|3842.14
18:21:40|3842.11
18:21:41|3842.33
18:21:42|3842.49
18:21:43|3842.69
18:21:44|3842.46
18:21:45|3842.36
18:21:46|3842.26
18:21:47|3842.32
18:21:48|3842.32
18:21:49|3842.23
18:21:50|3842.18
18:21:51|3842.21
18:21:52|3842.39
18:21:53|3842.39
18:21:55|3842.4
18:21:55|3842.39
18:21:56|3842.39
18:21:58|3842.62
18:21:58|3842.88
18:22:01|3842.93
18:22:02|3843.97
18:22:02|3843.87
18:22:03|3843.48
18:22:04|3843.83
18:22:06|3843.32
18:22:06|3843.55
18:22:07|3843.18
18:22:08|3842.85
18:22:09|3843.14
18:22:11|3843.25
18:22:11|3842.94
18:22:13|3843.04
18:22:14|3843.04
18:22:15|3843.17
18:22:16|3842.93
18:22:16|3843.04
18:22:17|3843.04
18:22:18|3843.04
18:22:20|3843.24
18:22:21|3842.94
18:22:21|3843.37
18:22:23|3842.94
18:22:24|3842.94
18:22:24|3842.67
18:22:26|3842.32
18:22:27|3842.42
18:22:28|3842.42
18:22:29|3842.42
18:22:30|3842.55
18:22:31|3842.53
18:22:31|3842.53
18:22:33|3842.59
18:22:34|3842.54
18:22:35|3842.79
18:22:36|3843.04
18:22:37|3843.15
18:22:38|3843.1
18:22:39|3844.65
18:22:40|3844.56
18:22:41|3844.26
18:22:42|3844.25
18:22:43|3844.7
18:22:44|3844.23
18:22:45|3844.7
18:22:47|3844.51
18:22:47|3844.81
18:22:49|3844.81
18:22:50|3844.79
18:22:51|3845.58
18:22:52|3844.96
18:22:53|3845.15
18:22:54|3845.2
18:22:55|3845.03
18:22:56|3845.
18:22:57|3845.01
18:22:58|3845.15
18:22:59|3845.15
18:22:59|3845.15
18:23:01|3845.7
18:23:02|3846.
18:23:03|3845.64
18:23:04|3845.38
18:23:05|3845.34
18:23:06|3844.27
18:23:07|3844.27
18:23:08|3844.24
18:23:09|3844.02
18:23:10|3843.53
18:23:11|3844.04
18:23:12|3843.6
18:23:13|3843.83
18:23:14|3843.99
18:23:15|3844.45
18:23:16|3845.05
18:23:17|3844.72
18:23:18|3844.48
18:23:19|3845.36
18:23:20|3845.25
18:23:21|3844.83
18:23:22|3845.76
18:23:23|3845.55
18:23:24|3845.37
18:23:25|3845.2
18:23:26|3845.2
18:23:27|3845.47
18:23:28|3845.75
18:23:29|3846.06
18:23:30|3847.11
18:23:31|3846.75
18:23:32|3846.83
18:23:33|3846.69
18:23:34|3846.78
18:23:35|3846.8
18:23:36|3846.59
18:23:37|3846.85
18:23:38|3846.57
18:23:39|3846.45
18:23:40|3846.45
18:23:41|3846.98
18:23:42|3846.98
18:23:43|3847.14
18:23:44|3846.86
18:23:45|3847.25
18:23:46|3847.5
18:23:48|3847.5
18:23:48|3847.55
18:23:50|3847.68
18:23:51|3847.4
18:23:52|3847.03
18:23:54|3847.03
18:23:55|3847.65
18:23:55|3847.03
18:23:57|3847.74
18:23:58|3848.02
18:23:59|3847.69
18:23:59|3847.82
18:24:01|3847.09
18:24:01|3847.18
18:24:03|3847.18
18:24:04|3847.
18:24:05|3846.89
18:24:07|3846.79
18:24:08|3846.04
18:24:09|3846.08
18:24:10|3845.89
18:24:12|3845.86
18:24:12|3846.
18:24:13|3846.28
18:24:14|3846.42
18:24:15|3846.32
18:24:17|3846.4
18:24:18|3845.82
18:24:18|3844.89
18:24:19|3845.04
18:24:20|3845.
18:24:22|3845.
18:24:23|3845.2
18:24:23|3846.
18:24:24|3846.36
18:24:25|3846.36
18:24:27|3846.58
18:24:28|3845.95
18:24:28|3845.79
18:24:29|3845.76
18:24:30|3845.97
18:24:32|3845.73
18:24:32|3845.64
18:24:33|3845.65
18:24:35|3845.43
18:24:35|3845.67
18:24:36|3845.28
18:24:37|3845.12
18:24:38|3844.82
18:24:40|3844.85
18:24:40|3844.69
18:24:41|3844.4
18:24:42|3844.51
18:24:43|3844.67
18:24:44|3845.45
18:24:46|3845.52
18:24:47|3845.1
18:24:48|3845.35
18:24:48|3845.29
18:24:50|3845.31
18:24:51|3845.48
18:24:52|3845.76
18:24:53|3845.85
18:24:54|3845.41
18:24:56|3845.02
18:24:56|3844.97
18:24:58|3844.78
18:24:59|3845.01
18:25:00|3844.94
18:25:01|3845.15
18:25:02|3845.41
18:25:03|3846.12
18:25:04|3846.19
18:25:05|3846.14
18:25:06|3845.65
18:25:07|3845.49
18:25:08|3845.53
18:25:09|3845.44
18:25:10|3845.44
18:25:11|3844.87
18:25:12|3844.93
18:25:13|3844.54
18:25:14|3845.11
18:25:15|3844.81
18:25:16|3844.81
18:25:17|3844.81
18:25:18|3845.39
18:25:19|3845.12
18:25:20|3845.12
18:25:21|3845.4
18:25:22|3845.4
18:25:23|3845.4
18:25:24|3845.15
18:25:25|3845.15
18:25:26|3845.62
18:25:28|3845.06
18:25:28|3844.85
18:25:30|3844.79
18:25:30|3844.66
18:25:31|3844.46
18:25:32|3844.79
18:25:33|3845.27
18:25:34|3845.19
18:25:35|3844.95
18:25:37|3844.63
18:25:37|3844.61
18:25:38|3844.33
18:25:39|3844.26
18:25:40|3843.88
18:25:41|3844.07
18:25:42|3844.39
18:25:43|3843.87
18:25:44|3843.85
18:25:45|3843.7
18:25:47|3843.41
18:25:47|3843.79
18:25:49|3843.93
18:25:49|3843.73
18:25:51|3843.64
18:25:52|3843.69
18:25:52|3843.59
18:25:54|3843.21
18:25:55|3843.43
18:25:56|3843.79
18:25:57|3843.79
18:25:58|3843.31
18:25:59|3843.4
18:26:00|3843.2
18:26:01|3844.24
18:26:02|3844.2
18:26:03|3844.01
18:26:05|3844.01
18:26:05|3843.8
18:26:06|3843.65
18:26:08|3843.63
18:26:08|3843.88
18:26:10|3843.51
18:26:10|3843.08
18:26:12|3843.64
18:26:12|3844.11
18:26:13|3844.02
18:26:14|3844.41
18:26:15|3844.33
18:26:16|3844.22
18:26:17|3844.49
18:26:18|3844.49
18:26:19|3844.24
18:26:20|3844.18
18:26:21|3844.39
18:26:23|3844.61
18:26:24|3844.32
18:26:24|3844.25
18:26:26|3844.25
18:26:27|3844.83
18:26:27|3845.31
18:26:28|3844.51
18:26:30|3844.17
18:26:31|3844.13
18:26:31|3844.13
18:26:33|3844.48
18:26:33|3844.73
18:26:35|3844.55
18:26:36|3844.45
18:26:37|3844.75
18:26:38|3844.65
18:26:38|3844.57
18:26:40|3844.97
18:26:41|3845.37
18:26:43|3845.25
18:26:44|3845.25
18:26:44|3845.27
18:26:45|3845.2
18:26:46|3845.6
18:26:48|3845.36
18:26:48|3845.32
18:26:49|3845.06
18:26:51|3845.35
18:26:53|3845.35
18:26:54|3845.22
18:26:55|3845.
18:26:56|3845.56
18:26:57|3845.45
18:26:57|3845.45
18:26:58|3844.86
18:27:00|3845.59
18:27:01|3846.73
18:27:02|3846.51
18:27:03|3845.8
18:27:04|3845.42
18:27:05|3846.11
18:27:06|3846.71
18:27:07|3846.27
18:27:08|3846.19
18:27:09|3846.37
18:27:10|3846.4
18:27:10|3846.06
18:27:11|3846.39
18:27:13|3846.65
18:27:14|3846.49
18:27:16|3847.73
18:27:16|3847.84
18:27:17|3847.76
18:27:19|3847.99
18:27:19|3847.41
18:27:20|3846.92
18:27:21|3846.95
18:27:22|3846.8
18:27:23|3846.8
18:27:25|3845.9
18:27:25|3846.07
18:27:26|3845.88
18:27:27|3845.74
18:27:28|3845.74
18:27:29|3845.74
18:27:30|3845.61
18:27:32|3847.08
18:27:32|3847.21
18:27:33|3847.11
18:27:34|3847.11
18:27:35|3847.08
18:27:36|3846.51
18:27:37|3846.51
18:27:38|3847.02
18:27:39|3847.02
18:27:40|3847.05
18:27:41|3848.59
18:27:42|3848.95
18:27:43|3849.59
18:27:44|3849.13
18:27:45|3849.34
18:27:46|3849.26
18:27:47|3848.97
18:27:48|3849.38
18:27:50|3849.02
18:27:51|3849.35
18:27:53|3849.35
18:27:54|3849.4
18:27:54|3848.83
18:27:56|3849.24
18:27:56|3848.9
18:27:57|3848.99
18:27:58|3848.93
18:28:00|3848.97
18:28:01|3849.35
18:28:02|3849.8
18:28:04|3851.16
18:28:05|3851.14
18:28:05|3850.46
18:28:07|3851.05
18:28:08|3850.58
18:28:09|3851.34
18:28:10|3851.43
18:28:11|3851.45
18:28:12|3852.4
18:28:12|3852.07
18:28:15|3852.14
18:28:16|3852.13
18:28:16|3852.1
18:28:17|3852.33
18:28:18|3852.63
18:28:19|3852.61
18:28:21|3852.91
18:28:21|3852.89
18:28:23|3852.83
18:28:24|3852.37
18:28:24|3852.04
18:28:26|3851.4
18:28:27|3851.4
18:28:28|3852.4
18:28:28|3852.32
18:28:29|3852.7
18:28:31|3853.13
18:28:32|3853.99
18:28:33|3853.
18:28:34|3853.71
18:28:34|3853.28
18:28:36|3853.4
18:28:37|3853.35
18:28:38|3853.75
18:28:38|3853.59
18:28:39|3853.64
18:28:40|3853.52
18:28:42|3854.09
18:28:42|3854.09
18:28:43|3853.81
18:28:45|3853.65
18:28:46|3853.59
18:28:47|3852.65
18:28:48|3852.8
18:28:48|3852.73
18:28:50|3852.85
18:28:51|3852.76
18:28:52|3852.79
18:28:53|3852.3
18:28:54|3852.23
18:28:54|3852.2
18:28:57|3852.04
18:28:57|3851.6
18:28:59|3851.96
18:29:00|3851.67
18:29:00|3851.49
18:29:02|3852.01
18:29:04|3851.45
18:29:04|3851.64
18:29:05|3852.64
18:29:06|3852.66
18:29:08|3852.44
18:29:08|3852.6
18:29:09|3852.6
18:29:10|3851.73
18:29:12|3851.43
18:29:12|3851.6
18:29:13|3852.65
18:29:15|3852.65
18:29:16|3852.47
18:29:16|3852.77
18:29:17|3852.77
18:29:18|3853.64
18:29:19|3853.23
18:29:20|3853.25
18:29:22|3852.98
18:29:23|3853.26
18:29:24|3852.65
18:29:25|3852.67
18:29:25|3852.74
18:29:26|3852.86
18:29:27|3852.84
18:29:29|3852.88
18:29:29|3853.65
18:29:30|3853.65
18:29:31|3853.97
18:29:32|3854.65
18:29:34|3854.67
18:29:35|3854.42
18:29:35|3854.54
18:29:37|3854.4
18:29:37|3854.66
18:29:38|3854.66
18:29:40|3854.66
18:29:40|3854.08
18:29:41|3854.3
18:29:42|3854.31
18:29:44|3855.51
18:29:44|3855.45
18:29:45|3854.64
18:29:46|3854.97
18:29:47|3854.97
18:29:48|3854.96
18:29:49|3855.08
18:29:51|3854.93
18:29:51|3855.04
18:29:53|3854.97
18:29:54|3854.98
18:29:55|3855.18
18:29:56|3854.86
18:29:57|3854.86
18:29:58|3855.61
18:29:59|3855.61
18:30:00|3855.87
18:30:01|3855.8
18:30:02|3856.28
18:30:03|3856.41
18:30:04|3856.67
18:30:06|3857.02
18:30:07|3856.48
18:30:08|3856.41
18:30:08|3856.46
18:30:10|3856.62
18:30:11|3856.67
18:30:12|3856.37
18:30:13|3855.77
18:30:14|3856.19
18:30:15|3855.87
18:30:16|3855.37
18:30:17|3855.17
18:30:18|3854.45
18:30:19|3854.79
18:30:20|3854.57
18:30:20|3854.98
18:30:22|3854.41
18:30:23|3855.31
18:30:24|3856.17
18:30:25|3855.82
18:30:26|3855.4
18:30:27|3855.33
18:30:28|3855.65
18:30:29|3855.75
18:30:30|3854.7
18:30:31|3855.28
18:30:32|3855.67
18:30:33|3855.22
18:30:34|3854.61
18:30:35|3854.74
18:30:36|3854.61
18:30:37|3853.98
18:30:38|3853.85
18:30:39|3854.58
18:30:40|3854.06
18:30:41|3854.15
18:30:42|3854.01
18:30:43|3854.16
18:30:44|3854.32
18:30:45|3854.12
18:30:46|3853.61
18:30:47|3853.65
18:30:48|3853.5
18:30:49|3853.41
18:30:50|3853.43
18:30:51|3852.88
18:30:52|3852.72
18:30:53|3852.78
18:30:55|3852.6
18:30:56|3852.59
18:30:57|3852.51
18:30:57|3853.
18:30:59|3852.56
18:31:00|3852.6
18:31:02|3853.06
18:31:03|3852.76
18:31:04|3852.61
18:31:04|3852.45
18:31:05|3852.97
18:31:07|3852.76
18:31:08|3852.58
18:31:09|3852.32
18:31:10|3851.73
18:31:11|3851.73
18:31:11|3851.35
18:31:12|3851.11
18:31:14|3851.18
18:31:15|3850.81
18:31:16|3851.3
18:31:16|3850.8
18:31:18|3851.98
18:31:18|3852.43
18:31:19|3852.54
18:31:21|3852.81
18:31:22|3852.05
18:31:23|3852.09
18:31:24|3851.86
18:31:25|3851.65
18:31:26|3852.2
18:31:27|3853.19
18:31:28|3853.8
18:31:28|3853.29
18:31:30|3853.13
18:31:30|3854.2
18:31:32|3853.75
18:31:32|3853.6
18:31:33|3853.94
18:31:36|3853.63
18:31:36|3853.32
18:31:38|3852.54
18:31:38|3852.55
18:31:39|3852.65
18:31:40|3852.64
18:31:41|3852.94
18:31:43|3853.11
18:31:44|3853.02
18:31:46|3853.26
18:31:46|3853.86
18:31:47|3854.37
18:31:49|3854.01
18:31:49|3854.01
18:31:50|3853.46
18:31:51|3853.46
18:31:52|3853.46
18:31:53|3854.17
18:31:55|3853.41
18:31:56|3853.41
18:31:57|3853.41
18:31:59|3853.63
18:32:00|3853.63
18:32:01|3854.07
18:32:01|3854.07
18:32:03|3854.46
18:32:04|3854.32
18:32:04|3853.57
18:32:05|3853.57
18:32:07|3853.81
18:32:08|3852.94
18:32:10|3853.
18:32:10|3852.83
18:32:12|3852.98
18:32:13|3852.89
18:32:14|3852.4
18:32:15|3852.23
18:32:16|3851.91
18:32:17|3851.9
18:32:18|3851.4
18:32:19|3851.4
18:32:20|3851.4
18:32:21|3851.93
18:32:22|3851.61
18:32:23|3851.9
18:32:25|3851.41
18:32:25|3851.21
18:32:27|3851.
18:32:27|3850.86
18:32:28|3850.86
18:32:29|3851.28
18:32:30|3850.9
18:32:31|3850.63
18:32:32|3850.47
18:32:33|3850.58
18:32:34|3851.49
18:32:35|3851.24
18:32:36|3851.06
18:32:38|3851.09
18:32:38|3851.67
18:32:39|3851.02
18:32:40|3851.57
18:32:41|3851.57
18:32:42|3851.57
18:32:43|3851.57
18:32:45|3851.97
18:32:45|3851.97
18:32:46|3851.93
18:32:47|3851.31
18:32:48|3851.4
18:32:49|3851.34
18:32:50|3851.17
18:32:51|3851.06
18:32:52|3851.44
18:32:53|3851.2
18:32:54|3850.66
18:32:56|3850.66
18:32:57|3851.22
18:32:58|3851.22
18:32:59|3852.8
18:33:00|3852.88
18:33:01|3852.14
18:33:02|3851.78
18:33:03|3851.26
18:33:04|3851.26
18:33:05|3851.64
18:33:06|3851.21
18:33:07|3851.21
18:33:09|3851.63
18:33:09|3851.61
18:33:11|3852.34
18:33:12|3852.52
18:33:13|3852.27
18:33:14|3852.67
18:33:14|3852.67
18:33:16|3852.12
18:33:16|3852.02
18:33:18|3852.19
18:33:19|3852.19
18:33:20|3852.19
18:33:21|3852.19
18:33:22|3852.01
18:33:23|3852.01
18:33:24|3851.92
18:33:25|3852.07
18:33:26|3852.34
18:33:27|3852.49
18:33:28|3852.49
18:33:29|3852.5
18:33:30|3852.52
18:33:31|3852.64
18:33:32|3852.89
18:33:33|3853.26
18:33:34|3853.4
18:33:35|3853.32
18:33:36|3853.01
18:33:37|3853.06
18:33:38|3853.04
18:33:39|3853.06
18:33:40|3853.16
18:33:41|3853.16
18:33:42|3853.
18:33:43|3852.93
18:33:44|3852.97
18:33:45|3853.16
18:33:46|3853.13
18:33:47|3852.98
18:33:48|3852.98
18:33:49|3852.88
18:33:50|3852.02
18:33:51|3852.04
18:33:52|3851.78
18:33:54|3851.88
18:33:54|3851.94
18:33:55|3851.83
18:33:57|3851.54
18:33:58|3851.18
18:34:00|3851.11
18:34:00|3851.26
18:34:02|3851.89
18:34:02|3852.63
18:34:03|3852.05
18:34:04|3852.57
18:34:05|3852.21
18:34:06|3851.83
18:34:08|3851.97
18:34:08|3851.13
18:34:10|3851.38
18:34:10|3851.18
18:34:12|3851.02
18:34:13|3851.35
18:34:14|3851.35
18:34:15|3851.02
18:34:16|3851.02
18:34:17|3850.8
18:34:17|3850.65
18:34:19|3850.27
18:34:20|3850.6
18:34:21|3850.64
18:34:22|3849.83
18:34:22|3849.93
18:34:25|3849.58
18:34:25|3850.2
18:34:27|3850.26
18:34:27|3850.46
18:34:28|3850.64
18:34:30|3850.61
18:34:31|3850.8
18:34:32|3850.8
18:34:32|3851.01
18:34:34|3850.81
18:34:34|3850.48
18:34:35|3850.
18:34:36|3849.81
18:34:37|3849.8
18:34:38|3849.8
18:34:39|3849.8
18:34:41|3849.65
18:34:41|3849.25
18:34:42|3849.3
18:34:43|3848.89
18:34:44|3849.31
18:34:45|3849.1
18:34:46|3849.1
18:34:47|3849.23
18:34:48|3849.06
18:34:50|3848.72
18:34:50|3848.77
18:34:52|3848.54
18:34:52|3848.55
18:34:53|3848.55
18:34:54|3848.55
18:34:55|3848.11
18:34:56|3848.
18:34:58|3847.94
18:35:00|3847.82
18:35:01|3847.61
18:35:02|3847.76
18:35:03|3848.02
18:35:05|3848.27
18:35:05|3848.65
18:35:07|3848.65
18:35:07|3848.58
18:35:08|3848.57
18:35:10|3848.61
18:35:11|3848.42
18:35:11|3848.77
18:35:13|3848.09
18:35:14|3847.75
18:35:14|3847.91
18:35:15|3848.58
18:35:17|3847.95
18:35:18|3848.36
18:35:19|3848.24
18:35:20|3848.03
18:35:20|3847.96
18:35:22|3847.76
18:35:23|3847.94
18:35:24|3847.84
18:35:24|3847.51
18:35:25|3847.19
18:35:27|3847.38
18:35:27|3847.99
18:35:29|3847.82
18:35:30|3848.29
18:35:31|3849.2
18:35:31|3849.62
18:35:33|3849.57
18:35:34|3849.96
18:35:35|3849.09
18:35:36|3849.36
18:35:36|3849.02
18:35:37|3848.93
18:35:39|3849.01
18:35:40|3849.91
18:35:41|3850.27
18:35:42|3849.93
18:35:43|3849.59
18:35:44|3849.26
18:35:45|3849.09
18:35:45|3848.89
18:35:47|3848.06
18:35:47|3848.25
18:35:49|3848.58
18:35:49|3848.53
18:35:51|3848.53
18:35:52|3848.2
18:35:53|3847.31
18:35:54|3847.87
18:35:55|3847.97
18:35:56|3847.76
18:35:57|3848.2
18:35:58|3848.2
18:36:00|3848.2
18:36:01|3847.99
18:36:02|3849.03
18:36:03|3848.77
18:36:05|3849.28
18:36:05|3849.53
18:36:07|3849.49
18:36:08|3849.28
18:36:09|3849.08
18:36:10|3848.
18:36:11|3848.
18:36:12|3848.28
18:36:13|3849.52
18:36:14|3848.4
18:36:14|3848.47
18:36:16|3848.39
18:36:17|3847.98
18:36:18|3848.
18:36:19|3848.4
18:36:20|3848.4
18:36:21|3848.4
18:36:22|3848.4
18:36:23|3848.
18:36:24|3848.52
18:36:25|3848.52
18:36:26|3849.15
18:36:27|3849.01
18:36:28|3849.01
18:36:29|3848.92
18:36:30|3848.85
18:36:31|3848.85
18:36:32|3849.33
18:36:33|3849.68
18:36:34|3849.6
18:36:35|3849.81
18:36:36|3849.42
18:36:37|3849.67
18:36:38|3850.83
18:36:39|3850.39
18:36:40|3851.
18:36:41|3851.09
18:36:42|3851.
18:36:43|3851.15
18:36:44|3851.17
18:36:45|3851.01
18:36:46|3851.08
18:36:47|3851.15
18:36:48|3850.41
18:36:49|3850.66
18:36:50|3850.84
18:36:51|3850.84
18:36:52|3850.55
18:36:53|3850.61
18:36:54|3851.07
18:36:55|3850.6
18:36:56|3850.56
18:36:57|3850.58
18:36:58|3850.63
18:36:59|3850.63
18:37:01|3851.64
18:37:01|3851.45
18:37:02|3851.38
18:37:04|3851.09
18:37:05|3850.84
18:37:06|3850.96
18:37:06|3851.17
18:37:07|3851.09
18:37:08|3850.75
18:37:09|3850.75
18:37:11|3851.65
18:37:12|3851.2
18:37:13|3852.
18:37:14|3851.91
18:37:15|3852.27
18:37:16|3851.76
18:37:17|3851.86
18:37:18|3851.41
18:37:19|3851.5
18:37:20|3852.12
18:37:21|3851.95
18:37:22|3852.12
18:37:23|3851.41
18:37:24|3851.4
18:37:25|3851.22
18:37:26|3851.22
18:37:27|3851.22
18:37:28|3850.74
18:37:29|3850.82
18:37:30|3850.69
18:37:31|3850.84
18:37:32|3850.23
18:37:33|3850.25
18:37:34|3850.59
18:37:35|3850.01
18:37:36|3850.01
18:37:38|3850.01
18:37:39|3849.96
18:37:40|3849.15
18:37:40|3848.47
18:37:41|3849.25
18:37:43|3849.25
18:37:44|3849.12
18:37:45|3849.12
18:37:46|3849.11
18:37:47|3848.42
18:37:48|3847.97
18:37:49|3848.21
18:37:50|3848.28
18:37:51|3847.52
18:37:52|3847.68
18:37:53|3847.75
18:37:54|3847.75
18:37:55|3847.75
18:37:56|3847.79
18:37:57|3846.9
18:37:58|3846.78
18:37:59|3846.05
18:38:00|3846.52
18:38:01|3847.09
18:38:03|3846.8
18:38:03|3846.82
18:38:05|3847.08
18:38:05|3847.08
18:38:08|3846.8
18:38:09|3846.6
18:38:10|3847.02
18:38:11|3847.33
18:38:11|3847.74
18:38:12|3847.81
18:38:14|3846.98
18:38:14|3846.75
18:38:15|3847.4
18:38:17|3847.09
18:38:17|3847.12
18:38:19|3847.01
18:38:19|3846.81
18:38:20|3847.64
18:38:22|3847.64
18:38:22|3847.49
18:38:24|3847.59
18:38:24|3847.42
18:38:26|3847.61
18:38:26|3847.68
18:38:27|3847.51
18:38:29|3847.46
18:38:30|3847.5
18:38:30|3847.56
18:38:31|3847.66
18:38:33|3848.42
18:38:34|3848.23
18:38:35|3848.11
18:38:36|3848.34
18:38:37|3848.43
18:38:38|3848.43
18:38:39|3848.19
18:38:40|3849.5
18:38:41|3849.4
18:38:42|3849.46
18:38:43|3849.06
18:38:44|3849.
18:38:45|3848.74
18:38:46|3848.57
18:38:47|3848.74
18:38:48|3849.35
18:38:49|3849.35
18:38:50|3849.35
18:38:51|3849.02
18:38:52|3849.02
18:38:53|3849.09
18:38:54|3848.6
18:38:55|3848.49
18:38:56|3848.67
18:38:57|3848.63
18:38:58|3848.23
18:38:59|3847.71
18:39:00|3848.45
18:39:02|3848.63
18:39:03|3848.57
18:39:03|3848.57
18:39:05|3848.61
18:39:05|3848.47
18:39:07|3848.18
18:39:08|3847.47
18:39:09|3847.
18:39:10|3846.96
18:39:10|3846.67
18:39:12|3846.67
18:39:13|3846.81
18:39:13|3846.96
18:39:15|3845.8
18:39:16|3845.68
18:39:17|3845.22
18:39:18|3845.07
18:39:19|3844.87
18:39:20|3844.92
18:39:21|3845.55
18:39:22|3845.42
18:39:23|3845.11
18:39:24|3845.55
18:39:25|3843.9
18:39:26|3843.82
18:39:27|3844.49
18:39:28|3844.14
18:39:29|3844.12
18:39:30|3843.99
18:39:31|3844.21
18:39:32|3844.21
18:39:33|3844.12
18:39:34|3844.12
18:39:35|3844.01
18:39:36|3844.03
18:39:38|3844.1
18:39:38|3843.79
18:39:39|3843.85
18:39:41|3844.2
18:39:41|3843.64
18:39:42|3843.8
18:39:43|3843.93
18:39:45|3843.98
18:39:45|3844.1
18:39:46|3843.9
18:39:47|3844.08
18:39:48|3844.15
18:39:49|3843.68
18:39:50|3843.62
18:39:51|3843.46
18:39:53|3843.46
18:39:53|3843.56
18:39:54|3843.79
18:39:55|3843.87
18:39:56|3843.9
18:39:57|3844.01
18:39:58|3843.9
18:39:59|3844.1
18:40:00|3844.1
18:40:01|3844.1
18:40:03|3844.66
18:40:05|3843.8
18:40:06|3845.
18:40:06|3845.09
18:40:08|3845.33
18:40:09|3845.11
18:40:10|3845.59
18:40:10|3845.42
18:40:12|3845.59
18:40:12|3845.75
18:40:14|3846.6
18:40:15|3846.53
18:40:15|3846.21
18:40:16|3846.01
18:40:17|3845.96
18:40:19|3845.1
18:40:20|3845.19
18:40:21|3845.16
18:40:22|3844.5
18:40:22|3844.93
18:40:23|3844.98
18:40:25|3844.94
18:40:26|3844.97
18:40:27|3844.88
18:40:28|3844.7
18:40:29|3844.84
18:40:30|3844.13
18:40:31|3844.7
18:40:32|3844.58
18:40:33|3844.54
18:40:34|3843.72
18:40:35|3843.8
18:40:36|3844.06
18:40:37|3844.41
18:40:38|3844.95
18:40:39|3843.74
18:40:40|3843.46
18:40:41|3843.25
18:40:42|3844.
18:40:43|3844.32
18:40:44|3844.87
18:40:45|3845.08
18:40:46|3844.86
18:40:47|3845.25
18:40:48|3846.41
18:40:49|3845.33
18:40:50|3844.94
18:40:51|3845.94
18:40:52|3846.1
18:40:53|3846.37
18:40:54|3846.05
18:40:55|3846.59
18:40:56|3847.22
18:40:57|3847.62
18:40:58|3847.2
18:40:59|3847.47
18:41:00|3847.6
18:41:01|3847.38
18:41:02|3847.48
18:41:03|3847.28
18:41:05|3847.75
18:41:06|3847.8
18:41:07|3847.06
18:41:08|3847.
18:41:09|3847.03
18:41:10|3846.98
18:41:10|3846.67
18:41:12|3846.67
18:41:13|3846.98
18:41:14|3846.4
18:41:15|3847.43
18:41:16|3848.33
18:41:17|3848.03
18:41:17|3848.21
18:41:19|3849.06
18:41:20|3849.34
18:41:21|3848.89
18:41:22|3849.05
18:41:23|3850.58
18:41:24|3850.97
18:41:25|3850.92
18:41:26|3852.11
18:41:27|3851.6
18:41:28|3850.47
18:41:29|3850.2
18:41:30|3850.4
18:41:31|3850.69
18:41:32|3851.08
18:41:33|3850.85
18:41:34|3850.4
18:41:35|3850.8
18:41:36|3850.26
18:41:37|3850.44
18:41:38|3850.22
18:41:39|3850.45
18:41:40|3850.6
18:41:41|3850.59
18:41:42|3850.68
18:41:43|3850.68
18:41:44|3851.24
18:41:45|3851.09
18:41:46|3850.07
18:41:47|3849.41
18:41:48|3850.15
18:41:49|3850.23
18:41:50|3850.
18:41:51|3849.84
18:41:52|3849.8
18:41:53|3850.07
18:41:54|3849.92
18:41:55|3850.91
18:41:56|3850.55
18:41:58|3850.43
18:41:58|3850.6
18:41:59|3851.14
18:42:00|3850.8
18:42:01|3851.19
18:42:02|3851.
18:42:03|3851.37
18:42:04|3851.03
18:42:05|3851.39
18:42:06|3850.81
18:42:08|3851.58
18:42:09|3852.48
18:42:10|3853.
18:42:11|3853.03
18:42:12|3853.
18:42:13|3852.5
18:42:14|3852.55
18:42:15|3852.65
18:42:16|3852.67
18:42:17|3853.14
18:42:19|3853.32
18:42:20|3852.99
18:42:21|3853.22
18:42:22|3853.24
18:42:23|3852.9
18:42:24|3852.81
18:42:25|3852.92
18:42:26|3852.95
18:42:27|3852.74
18:42:28|3852.95
18:42:29|3853.18
18:42:30|3853.17
18:42:31|3853.05
18:42:33|3852.86
18:42:33|3852.89
18:42:35|3852.91
18:42:36|3852.87
18:42:37|3853.19
18:42:37|3852.95
18:42:38|3853.19
18:42:40|3853.33
18:42:41|3853.33
18:42:42|3853.37
18:42:43|3853.19
18:42:44|3853.19
18:42:45|3853.67
18:42:46|3853.24
18:42:47|3853.48
18:42:48|3853.48
18:42:49|3853.72
18:42:50|3853.29
18:42:50|3854.32
18:42:52|3853.81
18:42:53|3853.82
18:42:54|3853.97
18:42:55|3853.85
18:42:56|3854.43
18:42:56|3854.26
18:42:57|3854.26
18:42:59|3855.51
18:43:00|3855.44
18:43:00|3854.92
18:43:02|3855.59
18:43:03|3855.43
18:43:04|3855.51
18:43:04|3855.85
18:43:07|3855.96
18:43:09|3857.1
18:43:10|3856.93
18:43:11|3857.
18:43:11|3856.96
18:43:12|3856.89
18:43:13|3856.38
18:43:14|3856.15
18:43:16|3856.13
18:43:17|3855.6
18:43:17|3855.31
18:43:19|3855.44
18:43:19|3855.74
18:43:20|3855.98
18:43:21|3856.96
18:43:22|3857.53
18:43:24|3857.33
18:43:24|3857.94
18:43:25|3857.51
18:43:27|3857.31
18:43:27|3857.99
18:43:28|3857.51
18:43:30|3857.78
18:43:30|3857.84
18:43:31|3857.75
18:43:32|3857.43
18:43:34|3857.68
18:43:35|3857.78
18:43:35|3857.4
18:43:37|3857.97
18:43:38|3857.92
18:43:38|3858.7
18:43:39|3858.65
18:43:40|3858.3
18:43:41|3858.71
18:43:43|3858.97
18:43:44|3858.8
18:43:44|3859.28
18:43:45|3859.76
18:43:46|3859.92
18:43:47|3859.89
18:43:48|3860.53
18:43:49|3860.16
18:43:50|3860.14
18:43:52|3860.16
18:43:52|3860.47
18:43:53|3860.57
18:43:55|3860.69
18:43:55|3860.21
18:43:56|3860.47
18:43:58|3860.34
18:43:59|3861.2
18:44:00|3861.26
18:44:00|3860.39
18:44:02|3861.48
18:44:03|3861.62
18:44:03|3862.
18:44:05|3862.17
18:44:06|3861.59
18:44:08|3861.35
18:44:09|3861.8
18:44:10|3861.68
18:44:10|3861.64
18:44:12|3861.43
18:44:13|3861.52
18:44:14|3861.21
18:44:15|3862.24
18:44:16|3862.24
18:44:17|3862.29
18:44:18|3862.3
18:44:19|3864.15
18:44:20|3863.27
18:44:21|3863.41
18:44:22|3864.17
18:44:23|3864.78
18:44:24|3865.62
18:44:25|3865.43
18:44:26|3865.35
18:44:27|3864.6
18:44:28|3865.03
18:44:29|3864.23
18:44:30|3864.24
18:44:31|3864.59
18:44:32|3864.21
18:44:33|3863.28
18:44:34|3863.79
18:44:35|3863.61
18:44:36|3864.12
18:44:37|3864.19
18:44:38|3864.35
18:44:40|3864.56
18:44:40|3865.11
18:44:42|3865.16
18:44:42|3865.35
18:44:43|3865.29
18:44:44|3865.18
18:44:46|3864.91
18:44:46|3864.39
18:44:48|3863.59
18:44:48|3863.11
18:44:49|3863.76
18:44:50|3863.21
18:44:51|3863.84
18:44:52|3862.76
18:44:54|3862.59
18:44:55|3863.22
18:44:56|3863.1
18:44:56|3862.85
18:44:58|3862.73
18:44:59|3862.22
18:45:00|3862.57
18:45:00|3862.74
18:45:02|3863.06
18:45:02|3861.97
18:45:03|3861.98
18:45:06|3862.56
18:45:07|3862.55
18:45:07|3863.32
18:45:08|3863.24
18:45:09|3863.92
18:45:11|3864.2
18:45:12|3864.45
18:45:13|3864.8
18:45:15|3864.68
18:45:16|3864.6
18:45:17|3864.73
18:45:18|3864.93
18:45:18|3864.98
18:45:20|3865.4
18:45:21|3865.43
18:45:21|3866.04
18:45:23|3866.5
18:45:24|3866.25
18:45:24|3866.28
18:45:25|3866.09
18:45:27|3865.72
18:45:28|3866.54
18:45:29|3867.8
18:45:30|3868.36
18:45:31|3868.56
18:45:32|3868.31
18:45:33|3869.09
18:45:35|3869.8
18:45:35|3869.5
18:45:36|3870.4
18:45:38|3870.2
18:45:38|3869.99
18:45:39|3869.96
18:45:40|3869.74
18:45:42|3869.54
18:45:42|3869.4
18:45:43|3868.85
18:45:44|3869.05
18:45:45|3868.9
18:45:46|3868.54
18:45:47|3868.38
18:45:48|3868.71
18:45:49|3868.11
18:45:50|3867.99
18:45:52|3868.01
18:45:52|3868.29
18:45:53|3867.8
18:45:54|3867.7
18:45:55|3866.81
18:45:56|3867.48
18:45:58|3867.8
18:45:58|3868.77
18:45:59|3869.4
18:46:00|3869.01
18:46:02|3870.42
18:46:02|3870.47
18:46:03|3869.72
18:46:04|3869.41
18:46:05|3868.38
18:46:07|3868.74
18:46:07|3869.67
18:46:09|3869.01
18:46:10|3868.
18:46:11|3867.2
18:46:12|3867.61
18:46:13|3868.45
18:46:14|3868.32
18:46:15|3868.38
18:46:16|3868.96
18:46:17|3869.24
18:46:18|3870.28
18:46:19|3870.37
18:46:20|3870.23
18:46:21|3870.63
18:46:22|3870.58
18:46:23|3871.54
18:46:24|3870.54
18:46:25|3871.53
18:46:26|3870.87
18:46:27|3871.19
18:46:29|3871.38
18:46:29|3872.04
18:46:30|3871.34
18:46:31|3871.63
18:46:32|3871.64
18:46:33|3872.23
18:46:34|3872.91
18:46:36|3871.82
18:46:36|3871.61
18:46:37|3871.79
18:46:38|3872.06
18:46:40|3872.01
18:46:40|3870.8
18:46:41|3870.87
18:46:42|3870.61
18:46:43|3869.99
18:46:44|3870.25
18:46:46|3870.23
18:46:47|3871.18
18:46:47|3870.9
18:46:48|3870.44
18:46:49|3870.41
18:46:50|3870.41
18:46:51|3870.
18:46:52|3869.89
18:46:53|3869.49
18:46:54|3870.58
18:46:56|3870.5
18:46:57|3870.49
18:46:57|3870.6
18:46:58|3870.78
18:46:59|3871.22
18:47:00|3871.32
18:47:01|3870.43
18:47:02|3870.59
18:47:03|3871.4
18:47:04|3871.87
18:47:05|3872.37
18:47:06|3871.78
18:47:08|3872.32
18:47:08|3872.26
18:47:09|3872.08
18:47:10|3873.15
18:47:12|3871.6
18:47:13|3871.92
18:47:13|3871.79
18:47:15|3870.85
18:47:16|3871.17
18:47:17|3869.94
18:47:18|3869.4
18:47:19|3870.4
18:47:20|3870.08
18:47:21|3869.81
18:47:22|3870.26
18:47:23|3870.93
18:47:24|3870.81
18:47:26|3871.
18:47:27|3871.2
18:47:27|3871.4
18:47:28|3871.09
18:47:30|3870.29
18:47:30|3869.8
18:47:32|3869.95
18:47:32|3869.84
18:47:33|3869.84
18:47:34|3868.73
18:47:35|3868.4
18:47:36|3868.93
18:47:37|3869.11
18:47:38|3869.32
18:47:42|3869.83
18:47:43|3870.03
18:47:43|3870.03
18:47:44|3870.37
18:47:45|3870.77
18:47:47|3870.43
18:47:47|3870.26
18:47:49|3870.56
18:47:49|3870.62
18:47:50|3869.79
18:47:51|3869.58
18:47:52|3869.64
18:47:54|3869.17
18:47:55|3869.6
18:47:55|3869.7
18:47:57|3869.49
18:47:57|3869.47
18:47:58|3869.76
18:48:00|3869.64
18:48:00|3869.6
18:48:01|3868.5
18:48:02|3868.25
18:48:04|3867.94
18:48:04|3868.19
18:48:05|3867.41
18:48:06|3868.44
18:48:07|3867.9
18:48:08|3869.14
18:48:09|3868.63
18:48:10|3868.34
18:48:12|3868.16
18:48:13|3868.
18:48:14|3868.63
18:48:16|3867.96
18:48:17|3867.8
18:48:17|3866.67
18:48:19|3868.06
18:48:19|3869.43
18:48:20|3869.26
18:48:21|3869.83
18:48:22|3869.85
18:48:23|3870.12
18:48:25|3869.58
18:48:25|3870.28
18:48:26|3870.66
18:48:27|3870.43
18:48:29|3870.81
18:48:29|3870.63
18:48:30|3869.94
18:48:31|3869.49
18:48:32|3869.27
18:48:33|3868.63
18:48:34|3868.2
18:48:36|3868.78
18:48:36|3868.52
18:48:37|3869.01
18:48:38|3869.54
18:48:39|3868.88
18:48:40|3869.2
18:48:41|3869.01
18:48:42|3869.35
18:48:43|3869.21
18:48:45|3869.41
18:48:45|3869.21
18:48:46|3869.06
18:48:47|3869.37
18:48:48|3868.9
18:48:49|3869.59
18:48:50|3869.34
18:48:51|3869.05
18:48:52|3868.62
18:48:53|3868.62
18:48:54|3867.85
18:48:55|3868.13
18:48:56|3867.6
18:48:57|3867.93
18:48:59|3868.41
18:48:59|3867.87
18:49:00|3867.53
18:49:01|3868.55
18:49:02|3867.98
18:49:03|3867.23
18:49:04|3867.45
18:49:05|3867.59
18:49:06|3867.05
18:49:07|3867.43
18:49:08|3867.14
18:49:10|3868.39
18:49:10|3867.9
18:49:11|3867.19
18:49:12|3867.41
18:49:14|3867.35
18:49:15|3866.67
18:49:15|3866.57
18:49:17|3866.24
18:49:17|3865.81
18:49:19|3865.09
18:49:20|3864.66
18:49:21|3864.67
18:49:22|3864.67
18:49:22|3864.16
18:49:24|3864.29
18:49:25|3864.55
18:49:26|3864.3
18:49:26|3864.75
18:49:28|3864.46
18:49:29|3864.
18:49:30|3864.62
18:49:31|3864.84
18:49:32|3865.97
18:49:33|3866.76
18:49:33|3867.23
18:49:34|3866.84
18:49:36|3866.89
18:49:37|3867.11
18:49:38|3867.43
18:49:39|3867.9
18:49:40|3867.39
18:49:41|3867.3
18:49:42|3867.74
18:49:43|3867.83
18:49:44|3866.96
18:49:45|3867.14
18:49:46|3867.92
18:49:47|3867.11
18:49:48|3866.74
18:49:49|3866.74
18:49:50|3866.21
18:49:51|3866.36
18:49:52|3866.36
18:49:53|3866.76
18:49:54|3866.76
18:49:55|3866.8
18:49:56|3866.78
18:49:57|3866.
18:49:58|3866.88
18:49:59|3867.2
18:50:00|3866.92
18:50:01|3866.61
18:50:03|3866.21
18:50:03|3866.49
18:50:04|3867.38
18:50:05|3867.3
18:50:06|3867.59
18:50:07|3868.06
18:50:09|3866.88
18:50:09|3866.65
18:50:10|3866.33
18:50:11|3866.82
18:50:12|3866.85
18:50:14|3866.14
18:50:15|3865.32
18:50:16|3865.64
18:50:17|3865.83
18:50:18|3865.
18:50:19|3865.47
18:50:20|3864.82
18:50:22|3865.57
18:50:23|3865.82
18:50:24|3866.6
18:50:25|3866.78
18:50:26|3865.88
18:50:27|3866.58
18:50:28|3867.03
18:50:29|3866.65
18:50:30|3867.2
18:50:31|3867.59
18:50:32|3868.35
18:50:33|3869.39
18:50:34|3869.04
18:50:34|3868.39
18:50:36|3867.86
18:50:37|3867.13
18:50:38|3866.58
18:50:38|3866.59
18:50:40|3866.58
18:50:41|3866.79
18:50:42|3867.15
18:50:43|3867.2
18:50:44|3867.2
18:50:46|3866.6
18:50:46|3866.52
18:50:47|3866.34
18:50:48|3865.77
18:50:49|3865.78
18:50:52|3865.01
18:50:52|3865.51
18:50:54|3865.86
18:50:54|3865.93
18:50:55|3865.45
18:50:57|3865.51
18:50:57|3865.23
18:50:59|3865.08
18:50:59|3863.67
18:51:00|3864.33
18:51:01|3864.69
18:51:03|3864.18
18:51:04|3863.99
18:51:04|3864.49
18:51:06|3863.8
18:51:08|3863.67
18:51:09|3863.71
18:51:09|3863.5
18:51:11|3863.21
18:51:12|3863.34
18:51:13|3862.75
18:51:15|3863.45
18:51:15|3863.68
18:51:16|3863.55
18:51:17|3865.07
18:51:18|3865.21
18:51:20|3865.51
18:51:20|3865.02
18:51:21|3864.42
18:51:22|3864.86
18:51:24|3864.98
18:51:26|3865.3
18:51:26|3865.52
18:51:28|3865.08
18:51:29|3864.99
18:51:30|3864.72
18:51:31|3864.89
18:51:32|3864.89
18:51:33|3864.63
18:51:34|3864.64
18:51:35|3864.4
18:51:36|3864.1
18:51:37|3864.2
18:51:38|3864.26
18:51:39|3864.4
18:51:40|3864.58
18:51:41|3865.01
18:51:42|3865.26
18:51:43|3865.41
18:51:44|3864.76
18:51:45|3865.27
18:51:46|3865.03
18:51:47|3864.66
18:51:48|3864.95
18:51:49|3864.69
18:51:50|3865.45
18:51:51|3865.87
18:51:52|3866.8
18:51:53|3866.66
18:51:54|3866.09
18:51:55|3866.07
18:51:57|3866.31
18:51:57|3866.31
18:51:58|3867.23
18:51:59|3867.31
18:52:00|3867.5
18:52:01|3866.54
18:52:02|3866.77
18:52:03|3868.11
18:52:04|3869.08
18:52:05|3868.42
18:52:06|3868.71
18:52:07|3868.12
18:52:08|3867.99
18:52:09|3868.58
18:52:10|3868.45
18:52:11|3868.62
18:52:12|3868.35
18:52:13|3868.42
18:52:15|3868.01
18:52:17|3867.43
18:52:18|3867.8
18:52:19|3868.41
18:52:20|3868.41
18:52:22|3868.61
18:52:22|3868.4
18:52:23|3867.7
18:52:25|3867.63
18:52:25|3867.
18:52:26|3866.52
18:52:28|3866.52
18:52:29|3867.13
18:52:30|3867.08
18:52:30|3867.06
18:52:31|3866.6
18:52:33|3866.75
18:52:34|3866.98
18:52:34|3867.58
18:52:35|3868.07
18:52:37|3868.24
18:52:37|3868.84
18:52:39|3868.98
18:52:40|3869.22
18:52:41|3869.34
18:52:41|3869.39
18:52:43|3870.41
18:52:44|3868.8
18:52:44|3868.7
18:52:46|3868.21
18:52:47|3868.65
18:52:47|3868.18
18:52:48|3868.5
18:52:50|3868.77
18:52:51|3868.6
18:52:52|3868.24
18:52:53|3868.63
18:52:54|3868.46
18:52:55|3868.74
18:52:56|3868.93
18:52:57|3869.03
18:52:58|3868.7
18:52:59|3868.94
18:53:00|3869.2
18:53:01|3869.28
18:53:02|3869.33
18:53:03|3868.98
18:53:04|3868.98
18:53:05|3868.81
18:53:06|3869.23
18:53:07|3869.29
18:53:08|3869.42
18:53:09|3869.23
18:53:10|3869.49
18:53:11|3869.62
18:53:12|3869.62
18:53:13|3869.57
18:53:14|3869.24
18:53:15|3869.29
18:53:16|3869.79
18:53:18|3869.76
18:53:18|3869.76
18:53:20|3869.32
18:53:21|3869.8
18:53:23|3869.8
18:53:24|3869.44
18:53:25|3868.88
18:53:26|3867.07
18:53:27|3868.91
18:53:27|3868.52
18:53:29|3868.33
18:53:30|3868.68
18:53:31|3868.28
18:53:32|3868.43
18:53:32|3868.7
18:53:34|3868.37
18:53:35|3868.38
18:53:36|3868.19
18:53:37|3868.19
18:53:38|3868.78
18:53:39|3868.
18:53:40|3868.
18:53:41|3868.
18:53:42|3868.16
18:53:43|3867.2
18:53:45|3867.4
18:53:45|3868.23
18:53:46|3868.4
18:53:48|3868.45
18:53:49|3867.92
18:53:50|3868.39
18:53:50|3868.56
18:53:51|3868.32
18:53:53|3868.06
18:53:53|3866.62
18:53:54|3867.12
18:53:55|3867.46
18:53:56|3867.48
18:53:57|3867.39
18:53:58|3867.14
18:53:59|3866.58
18:54:00|3867.01
18:54:01|3867.04
18:54:02|3866.8
18:54:03|3866.66
18:54:05|3866.12
18:54:07|3865.84
18:54:07|3865.65
18:54:08|3866.27
18:54:09|3866.92
18:54:11|3867.24
18:54:11|3867.84
18:54:13|3868.27
18:54:13|3868.02
18:54:14|3867.6
18:54:15|3867.4
18:54:17|3867.44
18:54:18|3868.
18:54:19|3869.45
18:54:20|3869.06
18:54:21|3869.09
18:54:22|3868.75
18:54:23|3868.87
18:54:24|3868.99
18:54:25|3869.7
18:54:26|3869.02
18:54:27|3868.88
18:54:28|3868.62
18:54:29|3868.66
18:54:30|3868.66
18:54:32|3868.59
18:54:32|3868.41
18:54:33|3869.3
18:54:34|3869.14
18:54:35|3869.58
18:54:37|3869.08
18:54:37|3870.
18:54:39|3870.77
18:54:39|3869.97
18:54:40|3869.8
18:54:41|3869.83
18:54:42|3869.38
18:54:43|3869.64
18:54:44|3869.6
18:54:46|3869.21
18:54:47|3869.5
18:54:48|3868.88
18:54:48|3868.88
18:54:49|3868.36
18:54:51|3868.36
18:54:52|3867.83
18:54:52|3867.58
18:54:53|3867.42
18:54:54|3867.53
18:54:56|3867.37
18:54:57|3866.93
18:54:58|3866.69
18:54:59|3866.94
18:55:00|3867.22
18:55:01|3867.59
18:55:03|3867.26
18:55:03|3867.7
18:55:04|3868.12
18:55:05|3867.44
18:55:06|3867.76
18:55:07|3868.56
18:55:08|3868.56
18:55:09|3868.1
18:55:10|3867.79
18:55:11|3867.8
18:55:12|3867.79
18:55:13|3867.6
18:55:14|3868.23
18:55:15|3867.69
18:55:16|3868.01
18:55:19|3867.65
18:55:19|3867.78
18:55:21|3868.8
18:55:22|3869.34
18:55:23|3869.27
18:55:24|3868.61
18:55:25|3868.97
18:55:25|3868.99
18:55:26|3868.93
18:55:28|3868.99
18:55:29|3868.76
18:55:30|3868.6
18:55:31|3869.38
18:55:32|3869.38
18:55:33|3870.29
18:55:34|3870.55
18:55:35|3870.44
18:55:36|3870.46
18:55:37|3869.94
18:55:38|3870.14
18:55:39|3870.34
18:55:40|3870.6
18:55:41|3870.43
18:55:43|3870.94
18:55:44|3870.8
18:55:45|3870.97
18:55:46|3870.59
18:55:47|3870.34
18:55:48|3870.2
18:55:49|3869.85
18:55:50|3869.18
18:55:52|3869.11
18:55:52|3869.38
18:55:53|3869.28
18:55:54|3869.4
18:55:55|3869.24
18:55:57|3869.45
18:55:58|3869.46
18:55:59|3869.86
18:55:59|3869.63
18:56:00|3869.98
18:56:02|3869.98
18:56:03|3871.24
18:56:04|3871.28
18:56:05|3870.6
18:56:05|3870.41
18:56:07|3870.21
18:56:08|3870.31
18:56:09|3869.91
18:56:10|3870.53
18:56:10|3870.64
18:56:12|3870.95
18:56:13|3870.88
18:56:14|3871.
18:56:14|3870.97
18:56:16|3871.72
18:56:17|3871.85
18:56:18|3872.1
18:56:19|3872.08
18:56:20|3872.33
18:56:21|3872.21
18:56:22|3872.
18:56:24|3873.4
18:56:25|3873.68
18:56:26|3873.41
18:56:27|3873.23
18:56:28|3873.66
18:56:29|3873.54
18:56:29|3873.45
18:56:30|3872.79
18:56:32|3872.13
18:56:34|3872.04
18:56:34|3871.6
18:56:36|3871.58
18:56:36|3871.63
18:56:37|3872.5
18:56:39|3872.48
18:56:39|3872.98
18:56:41|3872.46
18:56:42|3871.87
18:56:43|3872.25
18:56:45|3872.25
18:56:45|3871.87
18:56:47|3871.48
18:56:47|3871.4
18:56:48|3871.58
18:56:49|3871.7
18:56:51|3872.11
18:56:51|3872.52
18:56:52|3873.03
18:56:53|3873.44
18:56:54|3872.22
18:56:56|3872.22
18:56:56|3871.84
18:56:57|3871.42
18:56:58|3872.31
18:56:59|3872.79
18:57:00|3872.97
18:57:01|3873.14
18:57:02|3873.49
18:57:03|3873.06
18:57:04|3872.49
18:57:05|3872.96
18:57:06|3872.5
18:57:07|3872.46
18:57:08|3872.33
18:57:09|3872.25
18:57:11|3872.23
18:57:12|3872.32
18:57:12|3872.67
18:57:13|3873.
18:57:14|3873.
18:57:16|3873.56
18:57:17|3873.81
18:57:17|3873.68
18:57:19|3873.39
18:57:20|3872.92
18:57:22|3873.32
18:57:22|3873.74
18:57:24|3874.16
18:57:24|3873.9
18:57:26|3873.9
18:57:27|3874.05
18:57:28|3873.81
18:57:29|3873.33
18:57:30|3873.08
18:57:31|3873.51
18:57:33|3873.22
18:57:34|3873.2
18:57:34|3872.4
18:57:35|3871.66
18:57:36|3872.39
18:57:37|3872.37
18:57:39|3872.19
18:57:39|3871.4
18:57:40|3872.16
18:57:41|3872.21
18:57:43|3872.29
18:57:43|3872.08
18:57:44|3871.03
18:57:46|3871.04
18:57:46|3870.88
18:57:47|3871.01
18:57:49|3870.33
18:57:49|3870.33
18:57:50|3870.64
18:57:52|3870.05
18:57:53|3869.37
18:57:53|3869.35
18:57:55|3868.96
18:57:56|3868.78
18:57:57|3868.93
18:57:58|3868.82
18:57:59|3868.73
18:58:00|3868.71
18:58:01|3867.61
18:58:02|3867.68
18:58:03|3867.01
18:58:04|3867.05
18:58:06|3868.15
18:58:07|3867.93
18:58:08|3869.05
18:58:08|3869.13
18:58:10|3869.53
18:58:11|3869.73
18:58:11|3869.48
18:58:12|3869.86
18:58:14|3869.41
18:58:15|3869.06
18:58:16|3869.33
18:58:17|3869.28
18:58:18|3869.22
18:58:18|3869.6
18:58:21|3869.66
18:58:22|3870.67
18:58:22|3870.01
18:58:23|3869.61
18:58:24|3869.51
18:58:25|3869.78
18:58:27|3870.17
18:58:27|3870.58
18:58:28|3870.46
18:58:29|3870.87
18:58:31|3870.85
18:58:32|3870.65
18:58:33|3870.86
18:58:34|3871.01
18:58:35|3871.3
18:58:36|3870.78
18:58:37|3871.15
18:58:38|3871.25
18:58:39|3871.38
18:58:40|3871.41
18:58:41|3871.12
18:58:42|3870.97
18:58:43|3870.71
18:58:44|3870.25
18:58:45|3870.3
18:58:46|3869.41
18:58:47|3869.49
18:58:48|3869.51
18:58:49|3869.42
18:58:50|3869.65
18:58:51|3869.77
18:58:52|3869.85
18:58:53|3870.16
18:58:54|3869.66
18:58:55|3869.6
18:58:56|3869.71
18:58:57|3869.84
18:58:59|3870.32
18:58:59|3870.89
18:59:00|3870.32
18:59:01|3870.78
18:59:02|3871.17
18:59:03|3871.64
18:59:04|3871.15
18:59:05|3870.89
18:59:06|3870.95
18:59:07|3871.4
18:59:08|3871.22
18:59:09|3871.08
18:59:10|3871.4
18:59:11|3871.4
18:59:12|3871.99
18:59:13|3872.28
18:59:14|3872.46
18:59:15|3872.37
18:59:16|3871.51
18:59:17|3871.34
18:59:18|3870.84
18:59:19|3870.76
18:59:20|3870.53
18:59:22|3870.64
18:59:23|3870.61
18:59:24|3870.22
18:59:24|3870.47
18:59:25|3870.68
18:59:27|3870.73
18:59:28|3870.69
18:59:29|3870.8
18:59:31|3870.57
18:59:31|3870.6
18:59:32|3870.43
18:59:34|3870.89
18:59:35|3871.05
18:59:36|3870.83
18:59:37|3870.95
18:59:37|3871.03
18:59:38|3870.54
18:59:40|3870.62
18:59:41|3870.46
18:59:42|3870.94
18:59:44|3871.21
18:59:44|3871.71
18:59:46|3871.89
18:59:46|3871.52
18:59:47|3871.89
18:59:48|3871.71
18:59:49|3871.71
18:59:50|3871.31
18:59:51|3871.2
18:59:52|3871.6
18:59:53|3871.26
18:59:54|3871.47
18:59:55|3871.51
18:59:57|3871.59
18:59:57|3871.76
18:59:58|3871.79
19:00:00|3871.83
19:00:00|3871.94
19:00:02|3873.06
19:00:02|3873.
19:00:03|3872.84
19:00:05|3872.76
19:00:05|3872.48
19:00:06|3873.04
19:00:07|3873.23
19:00:08|3873.9
19:00:09|3873.65
19:00:10|3873.2
19:00:12|3872.11
19:00:13|3873.09
19:00:14|3872.91
19:00:15|3873.18
19:00:15|3872.68
19:00:16|3871.43
19:00:18|3871.67
19:00:18|3871.42
19:00:20|3871.4
19:00:21|3871.62
19:00:22|3872.16
19:00:24|3872.06
19:00:24|3871.73
19:00:26|3872.28
19:00:27|3872.06
19:00:27|3872.31
19:00:28|3871.92
19:00:30|3872.11
19:00:31|3872.48
19:00:31|3871.68
19:00:32|3871.25
19:00:34|3871.17
19:00:35|3871.58
19:00:36|3871.46
19:00:37|3871.78
19:00:38|3871.3
19:00:39|3872.19
19:00:40|3873.15
19:00:41|3872.89
19:00:42|3873.23
19:00:43|3873.16
19:00:44|3873.1
19:00:45|3873.59
19:00:46|3873.17
19:00:48|3873.73
19:00:48|3873.81
19:00:50|3873.6
19:00:50|3873.51
19:00:52|3874.25
19:00:52|3874.8
19:00:53|3874.07
19:00:54|3874.43
19:00:55|3874.33
19:00:56|3874.36
19:00:57|3874.29
19:00:58|3874.29
19:01:00|3874.2
19:01:00|3874.03
19:01:02|3874.29
19:01:03|3874.73
19:01:03|3874.68
19:01:05|3874.99
19:01:05|3875.
19:01:07|3875.1
19:01:08|3874.69
19:01:09|3874.68
19:01:11|3874.27
19:01:11|3873.79
19:01:12|3874.35
19:01:13|3874.4
19:01:14|3874.77
19:01:15|3874.57
19:01:16|3874.69
19:01:18|3874.75
19:01:18|3874.4
19:01:20|3874.32
19:01:20|3874.24
19:01:21|3874.56
19:01:22|3874.5
19:01:24|3874.9
19:01:24|3875.1
19:01:26|3874.97
19:01:27|3875.21
19:01:28|3875.27
19:01:30|3875.23
19:01:31|3875.15
19:01:32|3874.69
19:01:33|3874.9
19:01:34|3874.82
19:01:35|3874.43
19:01:36|3874.01
19:01:37|3874.04
19:01:38|3873.36
19:01:39|3874.39
19:01:40|3874.22
19:01:41|3874.52
19:01:42|3874.55
19:01:43|3874.41
19:01:44|3874.49
19:01:45|3874.37
19:01:46|3874.45
19:01:47|3874.59
19:01:48|3874.76
19:01:49|3875.18
19:01:50|3875.22
19:01:51|3874.81
19:01:52|3875.25
19:01:53|3875.46
19:01:54|3875.6
19:01:55|3875.1
19:01:56|3874.58
19:01:57|3874.45
19:01:58|3873.64
19:01:59|3873.94
19:02:00|3874.14
19:02:01|3875.27
19:02:03|3873.69
19:02:04|3874.15
19:02:05|3873.6
19:02:06|3872.35
19:02:06|3872.4
19:02:08|3872.4
19:02:09|3872.71
19:02:09|3872.57
19:02:10|3872.56
19:02:12|3872.56
19:02:13|3872.85
19:02:14|3872.37
19:02:15|3872.16
19:02:16|3872.57
19:02:17|3872.56
19:02:18|3871.4
19:02:19|3871.49
19:02:20|3871.9
19:02:21|3871.94
19:02:22|3872.18
19:02:23|3871.68
19:02:25|3871.76
19:02:25|3872.19
19:02:27|3872.85
19:02:28|3873.41
19:02:28|3873.35
19:02:30|3873.2
19:02:31|3874.
19:02:31|3873.24
19:02:33|3873.05
19:02:34|3872.56
19:02:35|3871.7
19:02:35|3872.23
19:02:36|3872.01
19:02:38|3871.81
19:02:39|3871.98
19:02:40|3871.86
19:02:41|3872.24
19:02:42|3872.09
19:02:43|3872.18
19:02:44|3872.49
19:02:45|3872.21
19:02:46|3872.64
19:02:47|3872.64
19:02:48|3872.41
19:02:49|3872.49
19:02:51|3872.37
19:02:51|3872.78
19:02:52|3872.48
19:02:53|3872.31
19:02:54|3872.31
19:02:56|3871.98
19:02:56|3872.58
19:02:58|3872.58
19:02:58|3872.63
19:02:59|3872.88
19:03:00|3872.79
19:03:02|3873.04
19:03:02|3872.73
19:03:03|3873.44
19:03:05|3874.25
19:03:06|3875.37
19:03:06|3874.78
19:03:07|3874.29
19:03:09|3875.03
19:03:10|3875.2
19:03:11|3875.07
19:03:12|3875.43
19:03:13|3875.57
19:03:14|3875.02
19:03:15|3875.12
19:03:17|3874.58
19:03:18|3874.83
19:03:19|3875.99
19:03:19|3875.2
19:03:20|3875.54
19:03:21|3876.22
19:03:22|3876.39
19:03:23|3875.47
19:03:27|3875.19
19:03:28|3875.22
19:03:29|3875.06
19:03:30|3874.32
19:03:31|3873.44
19:03:32|3874.4
19:03:33|3874.34
19:03:33|3874.57
19:03:35|3874.28
19:03:36|3874.46
19:03:37|3873.86
19:03:38|3874.38
19:03:38|3874.3
19:03:40|3874.86
19:03:41|3874.88
19:03:42|3873.46
19:03:43|3872.48
19:03:43|3872.55
19:03:45|3872.87
19:03:46|3872.01
19:03:47|3871.81
19:03:48|3871.96
19:03:49|3872.15
19:03:50|3871.97
19:03:51|3871.95
19:03:52|3871.54
19:03:53|3871.11
19:03:54|3871.17
19:03:55|3871.3
19:03:57|3871.24
19:03:58|3871.49
19:03:58|3871.6
19:03:59|3871.19
19:04:01|3870.39
19:04:02|3870.1
19:04:02|3870.33
19:04:03|3870.24
19:04:04|3870.26
19:04:05|3870.58
19:04:06|3870.52
19:04:07|3870.4
19:04:09|3871.05
19:04:10|3871.19
19:04:10|3871.08
19:04:11|3870.2
19:04:12|3870.19
19:04:13|3869.86
19:04:14|3869.54
19:04:15|3869.39
19:04:17|3870.05
19:04:17|3870.98
19:04:18|3871.35
19:04:20|3872.26
19:04:20|3872.29
19:04:21|3872.54
19:04:22|3872.42
19:04:23|3873.83
19:04:24|3873.4
19:04:25|3873.04
19:04:26|3872.89
19:04:28|3872.86
19:04:29|3872.44
19:04:30|3872.23
19:04:31|3872.37
19:04:32|3871.84
19:04:33|3871.72
19:04:34|3871.85
19:04:36|3872.45
19:04:37|3872.55
19:04:37|3872.67
19:04:38|3872.19
19:04:40|3872.13
19:04:41|3872.
19:04:41|3872.03
19:04:43|3871.4
19:04:44|3871.5
19:04:45|3871.42
19:04:46|3871.42
19:04:47|3870.6
19:04:48|3870.66
19:04:49|3871.61
19:04:50|3871.83
19:04:51|3872.38
19:04:52|3873.
19:04:54|3873.46
19:04:54|3873.29
19:04:56|3872.76
19:04:57|3872.6
19:04:58|3872.48
19:04:59|3872.76
19:05:00|3872.76
19:05:01|3872.45
19:05:02|3873.04
19:05:03|3873.49
19:05:04|3873.4
19:05:05|3873.71
19:05:06|3874.07
19:05:07|3874.87
19:05:08|3874.55
19:05:09|3874.35
19:05:10|3874.37
19:05:11|3874.61
19:05:12|3874.62
19:05:13|3874.82
19:05:14|3874.82
19:05:15|3874.92
19:05:16|3875.3
19:05:17|3875.04
19:05:18|3875.05
19:05:19|3875.05
19:05:20|3874.77
19:05:21|3874.66
19:05:22|3874.58
19:05:23|3874.27
19:05:24|3874.52
19:05:25|3875.31
19:05:26|3875.27
19:05:27|3875.39
19:05:28|3875.61
19:05:29|3875.05
19:05:31|3874.97
19:05:32|3874.47
19:05:33|3873.96
19:05:33|3873.96
19:05:34|3874.32
19:05:36|3874.77
19:05:37|3875.
19:05:38|3874.86
19:05:38|3874.53
19:05:40|3874.38
19:05:41|3874.59
19:05:42|3874.44
19:05:42|3874.61
19:05:43|3874.41
19:05:45|3874.89
19:05:46|3875.23
19:05:47|3875.26
19:05:48|3875.36
19:05:48|3874.72
19:05:50|3874.69
19:05:50|3874.83
19:05:52|3874.94
19:05:53|3874.65
19:05:54|3875.36
19:05:54|3875.42
19:05:55|3875.15
19:05:57|3874.89
19:05:58|3874.66
19:05:59|3874.48
19:06:00|3873.99
19:06:01|3874.28
19:06:02|3873.66
19:06:03|3873.8
19:06:04|3873.8
19:06:05|3873.98
19:06:06|3873.98
19:06:07|3874.26
19:06:08|3874.26
19:06:09|3873.52
19:06:10|3873.4
19:06:11|3873.38
19:06:12|3873.73
19:06:13|3873.16
19:06:14|3873.07
19:06:15|3873.28
19:06:16|3872.67
19:06:17|3873.11
19:06:18|3873.06
19:06:19|3872.45
19:06:20|3872.47
19:06:21|3872.62
19:06:22|3872.99
19:06:23|3872.39
19:06:24|3872.
19:06:25|3872.31
19:06:26|3872.27
19:06:27|3872.08
19:06:28|3872.02
19:06:30|3871.95
19:06:30|3871.58
19:06:32|3871.95
19:06:33|3872.08
19:06:34|3871.76
19:06:34|3871.64
19:06:36|3872.
19:06:37|3872.3
19:06:38|3872.45
19:06:39|3872.45
19:06:40|3871.83
19:06:41|3872.08
19:06:42|3871.96
19:06:44|3871.92
19:06:45|3872.14
19:06:45|3872.08
19:06:46|3871.91
19:06:47|3871.89
19:06:48|3871.44
19:06:49|3871.4
19:06:51|3871.7
19:06:52|3871.32
19:06:53|3871.05
19:06:55|3870.85
19:06:55|3871.39
19:06:56|3871.07
19:06:57|3870.49
19:06:58|3870.75
19:06:59|3870.39
19:07:01|3870.93
19:07:02|3870.66
19:07:02|3870.62
19:07:04|3870.51
19:07:05|3870.2
19:07:05|3870.6
19:07:07|3871.45
19:07:07|3871.67
19:07:08|3871.78
19:07:09|3871.82
19:07:11|3871.71
19:07:11|3872.05
19:07:12|3871.91
19:07:13|3871.69
19:07:15|3871.7
19:07:15|3871.61
19:07:17|3871.18
19:07:17|3870.07
19:07:18|3870.6
19:07:20|3870.46
19:07:20|3870.
19:07:22|3870.09
19:07:22|3869.64
19:07:23|3869.64
19:07:25|3869.53
19:07:25|3869.62
19:07:26|3869.62
19:07:27|3869.81
19:07:28|3870.25
19:07:29|3870.25
19:07:30|3870.29
19:07:32|3870.52
19:07:33|3870.69
19:07:33|3870.64
19:07:34|3870.64
19:07:36|3870.38
19:07:37|3870.48
19:07:37|3870.47
19:07:38|3870.5
19:07:39|3870.92
19:07:41|3870.91
19:07:41|3871.29
19:07:42|3871.35
19:07:44|3871.64
19:07:45|3871.06
19:07:45|3870.39
19:07:47|3869.78
19:07:48|3869.52
19:07:49|3869.99
19:07:50|3870.09
19:07:51|3870.31
19:07:52|3870.44
19:07:53|3871.1
19:07:54|3871.11
19:07:55|3870.41
19:07:56|3870.21
19:07:57|3870.1
19:07:58|3869.96
19:07:59|3869.91
19:08:00|3870.35
19:08:01|3871.37
19:08:02|3871.47
19:08:03|3871.17
19:08:04|3871.27
19:08:05|3871.04
19:08:06|3871.48
19:08:07|3871.56
19:08:08|3870.8
19:08:09|3870.66
19:08:10|3870.42
19:08:11|3870.71
19:08:12|3870.4
19:08:13|3870.18
19:08:14|3870.25
19:08:15|3870.07
19:08:17|3870.28
19:08:17|3870.28
19:08:18|3870.06
19:08:20|3869.88
19:08:21|3869.96
19:08:22|3870.07
19:08:23|3869.9
19:08:24|3869.67
19:08:25|3869.9
19:08:26|3869.89
19:08:27|3869.86
19:08:28|3869.41
19:08:29|3869.39
19:08:30|3869.39
19:08:31|3869.73
19:08:33|3869.74
19:08:34|3869.19
19:08:35|3869.02
19:08:36|3869.85
19:08:37|3869.85
19:08:39|3869.96
19:08:40|3870.78
19:08:41|3870.94
19:08:43|3870.7
19:08:43|3870.7
19:08:45|3870.7
19:08:45|3870.94
19:08:46|3870.66
19:08:47|3870.86
19:08:48|3870.64
19:08:49|3870.64
19:08:50|3870.85
19:08:52|3871.2
19:08:52|3871.05
19:08:53|3871.24
19:08:55|3871.24
19:08:56|3871.47
19:08:56|3871.86
19:08:58|3871.91
19:08:58|3871.67
19:08:59|3872.38
19:09:01|3871.95
19:09:02|3872.06
19:09:03|3872.19
19:09:04|3871.72
19:09:04|3871.
19:09:05|3871.47
19:09:07|3872.2
19:09:08|3871.7
19:09:09|3870.61
19:09:10|3870.79
19:09:11|3871.3
19:09:12|3870.89
19:09:13|3870.94
19:09:15|3870.66
19:09:15|3870.05
19:09:16|3870.06
19:09:18|3870.17
19:09:18|3870.08
19:09:20|3870.07
19:09:21|3869.46
19:09:22|3869.46
19:09:23|3869.46
19:09:24|3869.26
19:09:25|3869.66
19:09:26|3869.4
19:09:27|3868.64
19:09:28|3868.55
19:09:29|3868.9
19:09:30|3868.5
19:09:31|3868.76
19:09:33|3868.77
19:09:33|3868.97
19:09:35|3869.29
19:09:35|3869.48
19:09:37|3869.12
19:09:38|3869.29
19:09:38|3869.25
19:09:39|3869.01
19:09:40|3868.91
19:09:42|3868.77
19:09:42|3869.23
19:09:44|3869.36
19:09:45|3869.24
19:09:45|3869.08
19:09:46|3869.08
19:09:47|3869.16
19:09:48|3869.96
19:09:50|3869.77
19:09:51|3869.06
19:09:52|3869.11
19:09:52|3869.11
19:09:53|3869.09
19:09:54|3869.49
19:09:55|3869.79
19:09:56|3870.
19:09:57|3870.01
19:09:59|3869.28
19:09:59|3869.39
19:10:01|3870.2
19:10:02|3870.02
19:10:02|3870.63
19:10:03|3869.9
19:10:04|3869.21
19:10:05|3869.22
19:10:07|3869.77
19:10:07|3869.87
19:10:09|3870.06
19:10:09|3870.34
19:10:11|3870.38
19:10:12|3870.16
19:10:13|3870.21
19:10:14|3870.
19:10:15|3869.88
19:10:16|3869.9
19:10:16|3868.4
19:10:18|3868.1
19:10:19|3868.2
19:10:19|3867.97
19:10:22|3866.78
19:10:23|3867.45
19:10:23|3867.25
19:10:24|3867.41
19:10:26|3867.19
19:10:26|3867.63
19:10:27|3867.86
19:10:28|3867.8
19:10:29|3867.62
19:10:30|3867.6
19:10:31|3868.03
19:10:33|3868.15
19:10:34|3868.18
19:10:35|3868.11
19:10:35|3868.04
19:10:36|3868.73
19:10:37|3869.02
19:10:39|3868.72
19:10:39|3868.83
19:10:40|3869.55
19:10:41|3869.4
19:10:42|3869.43
19:10:43|3869.49
19:10:45|3869.26
19:10:46|3869.5
19:10:46|3869.55
19:10:47|3869.55
19:10:48|3869.45
19:10:50|3869.6
19:10:50|3870.78
19:10:52|3870.92
19:10:53|3871.31
19:10:53|3871.24
19:10:54|3870.88
19:10:55|3870.97
19:10:56|3871.19
19:10:57|3870.94
19:10:58|3871.02
19:10:59|3871.1
19:11:00|3871.02
19:11:01|3871.19
19:11:03|3870.84
19:11:03|3871.96
19:11:05|3871.25
19:11:06|3871.22
19:11:08|3870.83
19:11:08|3870.33
19:11:09|3869.9
19:11:10|3869.73
19:11:11|3870.35
19:11:12|3871.05
19:11:13|3870.75
19:11:14|3870.38
19:11:15|3870.63
19:11:16|3870.54
19:11:17|3870.35
19:11:18|3870.24
19:11:19|3870.49
19:11:20|3871.53
19:11:21|3871.43
19:11:22|3871.15
19:11:24|3870.92
19:11:25|3870.91
19:11:26|3871.02
19:11:27|3871.08
19:11:28|3870.65
19:11:29|3870.65
19:11:30|3871.43
19:11:30|3871.09
19:11:31|3871.47
19:11:33|3871.47
19:11:35|3871.23
19:11:36|3871.57
19:11:37|3871.46
19:11:38|3871.8
19:11:39|3871.72
19:11:40|3871.95
19:11:41|3871.85
19:11:42|3871.95
19:11:43|3871.75
19:11:44|3871.82
19:11:45|3871.94
19:11:46|3871.72
19:11:47|3871.54
19:11:48|3871.54
19:11:50|3871.29
19:11:51|3871.
19:11:52|3871.33
19:11:52|3871.14
19:11:53|3871.23
19:11:55|3871.29
19:11:56|3871.28
19:11:57|3870.82
19:11:57|3870.31
19:11:59|3870.24
19:12:00|3869.76
19:12:00|3869.85
19:12:02|3870.32
19:12:03|3870.07
19:12:04|3869.8
19:12:04|3869.41
19:12:05|3869.47
19:12:06|3869.27
19:12:08|3868.81
19:12:09|3868.66
19:12:09|3868.6
19:12:11|3868.43
19:12:11|3868.65
19:12:13|3868.29
19:12:13|3867.75
19:12:14|3867.91
19:12:16|3868.22
19:12:16|3867.65
19:12:17|3867.61
19:12:18|3867.36
19:12:20|3867.32
19:12:21|3866.6
19:12:22|3866.6
19:12:22|3866.74
19:12:23|3866.99
19:12:25|3866.98
19:12:25|3866.9
19:12:27|3866.9
19:12:28|3866.86
19:12:29|3866.73
19:12:30|3866.49
19:12:30|3866.38
19:12:32|3866.29
19:12:32|3866.2
19:12:33|3866.01
19:12:36|3866.04
19:12:37|3865.89
19:12:38|3865.93
19:12:39|3865.63
19:12:41|3865.93
19:12:41|3865.87
19:12:43|3865.03
19:12:44|3864.86
19:12:45|3864.67
19:12:46|3864.55
19:12:47|3864.46
19:12:48|3864.47
19:12:48|3864.31
19:12:50|3864.24
19:12:51|3864.99
19:12:52|3865.09
19:12:53|3864.63
19:12:54|3864.63
19:12:55|3864.89
19:12:55|3864.92
19:12:56|3865.61
19:12:57|3865.62
19:13:00|3866.79
19:13:01|3866.43
19:13:02|3867.08
19:13:02|3866.36
19:13:03|3866.07
19:13:05|3865.97
19:13:06|3865.72
19:13:07|3865.78
19:13:07|3865.95
19:13:09|3866.09
19:13:10|3865.82
19:13:11|3865.8
19:13:11|3865.26
19:13:13|3865.27
19:13:13|3865.04
19:13:14|3864.85
19:13:16|3864.94
19:13:17|3865.09
19:13:17|3865.54
19:13:19|3865.51
19:13:19|3865.18
19:13:21|3865.29
19:13:22|3865.08
19:13:23|3865.09
19:13:23|3865.37
19:13:24|3865.36
19:13:26|3865.28
19:13:27|3865.21
19:13:28|3865.49
19:13:28|3865.45
19:13:29|3865.02
19:13:31|3865.15
19:13:32|3864.87
19:13:33|3864.79
19:13:34|3865.28
19:13:35|3865.31
19:13:37|3865.18
19:13:38|3865.1
19:13:39|3865.1
19:13:40|3865.24
19:13:41|3864.68
19:13:42|3864.79
19:13:43|3865.17
19:13:44|3865.4
19:13:46|3865.33
19:13:46|3865.26
19:13:47|3865.48
19:13:49|3865.19
19:13:49|3865.45
19:13:50|3866.31
19:13:51|3866.03
19:13:53|3865.51
19:13:53|3866.02
19:13:54|3865.99
19:13:55|3866.11
19:13:56|3866.2
19:13:57|3866.2
19:13:59|3866.23
19:13:59|3866.17
19:14:00|3866.07
19:14:02|3865.91
19:14:03|3865.59
19:14:04|3865.56
19:14:06|3865.26
19:14:06|3865.26
19:14:07|3865.37
19:14:08|3865.3
19:14:09|3865.21
19:14:11|3865.16
19:14:11|3864.92
19:14:12|3864.92
19:14:13|3864.33
19:14:14|3864.05
19:14:15|3863.54
19:14:16|3864.1
19:14:17|3864.01
19:14:19|3864.77
19:14:20|3864.58
19:14:21|3864.84
19:14:21|3864.32
19:14:22|3864.14
19:14:23|3863.96
19:14:24|3863.6
19:14:26|3863.71
19:14:26|3863.62
19:14:27|3863.5
19:14:28|3863.62
19:14:29|3863.17
19:14:31|3863.29
19:14:32|3863.25
19:14:32|3863.27
19:14:34|3863.27
19:14:34|3863.05
19:14:36|3863.12
19:14:38|3863.55
19:14:39|3863.61
19:14:41|3863.57
19:14:42|3863.56
19:14:42|3863.85
19:14:43|3863.72
19:14:44|3863.46
19:14:45|3863.72
19:14:46|3863.76
19:14:47|3863.93
19:14:49|3864.45
19:14:49|3863.94
19:14:51|3864.18
19:14:51|3864.19
19:14:52|3864.19
19:14:54|3864.32
19:14:55|3864.19
19:14:55|3864.72
19:14:56|3864.86
19:14:57|3864.86
19:14:58|3865.
19:15:00|3864.84
19:15:00|3865.06
19:15:01|3865.09
19:15:03|3865.25
19:15:03|3865.38
19:15:04|3866.04
19:15:06|3866.08
19:15:07|3866.4
19:15:08|3865.99
19:15:08|3866.42
19:15:09|3866.71
19:15:10|3866.4
19:15:11|3866.51
19:15:12|3866.48
19:15:13|3865.68
19:15:14|3865.67
19:15:15|3865.23
19:15:16|3864.4
19:15:17|3864.99
19:15:19|3864.92
19:15:19|3864.55
19:15:20|3864.11
19:15:21|3863.74
19:15:22|3863.46
19:15:23|3864.21
19:15:24|3863.85
19:15:25|3863.8
19:15:26|3863.8
19:15:27|3863.84
19:15:28|3863.79
19:15:30|3863.88
19:15:30|3863.5
19:15:32|3863.74
19:15:33|3863.45
19:15:34|3862.66
19:15:34|3862.39
19:15:35|3861.41
19:15:37|3861.81
19:15:38|3861.58
19:15:40|3861.79
19:15:41|3861.77
19:15:42|3861.6
19:15:43|3861.51
19:15:43|3861.52
19:15:45|3860.37
19:15:46|3859.97
19:15:47|3859.81
19:15:48|3860.45
19:15:49|3861.06
19:15:50|3861.61
19:15:51|3861.84
19:15:52|3860.71
19:15:53|3860.24
19:15:54|3860.25
19:15:55|3859.95
19:15:56|3859.7
19:15:57|3859.56
19:15:58|3859.85
19:15:59|3859.52
19:16:00|3859.91
19:16:01|3859.69
19:16:02|3859.54
19:16:03|3860.64
19:16:04|3860.17
19:16:05|3859.83
19:16:06|3859.56
19:16:07|3859.51
19:16:08|3860.41
19:16:09|3860.31
19:16:10|3859.58
19:16:11|3859.4
19:16:13|3859.65
19:16:13|3859.5
19:16:14|3859.28
19:16:15|3858.44
19:16:16|3858.31
19:16:17|3858.33
19:16:19|3858.58
19:16:19|3859.04
19:16:21|3859.04
19:16:21|3859.17
19:16:22|3858.78
19:16:23|3858.79
19:16:24|3858.21
19:16:25|3858.15
19:16:26|3857.49
19:16:27|3857.89
19:16:28|3857.71
19:16:29|3858.06
19:16:30|3858.06
19:16:31|3857.51
19:16:32|3857.98
19:16:33|3858.33
19:16:34|3858.15
19:16:35|3858.43
19:16:36|3858.87
19:16:37|3859.01
19:16:38|3859.01
19:16:40|3858.99
19:16:41|3858.82
19:16:42|3858.37
19:16:43|3858.47
19:16:45|3858.71
19:16:46|3858.71
19:16:46|3858.71
19:16:47|3858.5
19:16:48|3858.29
19:16:50|3858.52
19:16:51|3858.55
19:16:52|3858.34
19:16:52|3858.44
19:16:54|3858.44
19:16:55|3858.88
19:16:55|3859.
19:16:57|3859.01
19:16:58|3858.77
19:16:59|3859.19
19:17:00|3859.47
19:17:00|3858.71
19:17:02|3858.89
19:17:03|3858.99
19:17:04|3858.75
19:17:05|3859.07
19:17:06|3858.9
19:17:07|3859.32
19:17:08|3859.32
19:17:09|3857.72
19:17:10|3857.45
19:17:11|3857.13
19:17:12|3856.84
19:17:13|3857.32
19:17:14|3856.89
19:17:15|3856.82
19:17:16|3857.27
19:17:17|3856.97
19:17:18|3856.99
19:17:19|3856.49
19:17:20|3856.81
19:17:21|3855.93
19:17:22|3856.87
19:17:23|3857.06
19:17:24|3856.85
19:17:25|3857.27
19:17:26|3857.93
19:17:27|3858.4
19:17:28|3858.76
19:17:29|3857.14
19:17:30|3856.75
19:17:31|3856.75
19:17:32|3856.4
19:17:33|3856.18
19:17:34|3855.99
19:17:35|3855.27
19:17:36|3855.53
19:17:37|3855.
19:17:38|3855.59
19:17:39|3855.59
19:17:40|3855.47
19:17:41|3855.58
19:17:42|3855.64
19:17:44|3854.99
19:17:44|3855.42
19:17:45|3855.42
19:17:46|3855.67
19:17:48|3855.67
19:17:48|3855.65
19:17:50|3855.75
19:17:51|3856.2
19:17:52|3856.33
19:17:53|3856.27
19:17:54|3856.03
19:17:54|3855.8
19:17:55|3855.75
19:17:56|3855.61
19:17:58|3855.75
19:17:59|3855.17
19:18:00|3854.97
19:18:01|3855.26
19:18:02|3855.39
19:18:03|3855.78
19:18:03|3855.78
19:18:05|3855.76
19:18:06|3855.76
19:18:06|3855.42
19:18:07|3855.42
19:18:09|3855.47
19:18:10|3855.35
19:18:11|3855.15
19:18:12|3854.94
19:18:13|3855.18
19:18:14|3855.39
19:18:15|3855.06
19:18:16|3856.
19:18:17|3855.58
19:18:19|3855.94
19:18:20|3855.83
19:18:21|3856.22
19:18:21|3856.87
19:18:23|3857.24
19:18:24|3856.95
19:18:24|3856.47
19:18:25|3856.92
19:18:27|3856.79
19:18:28|3856.77
19:18:29|3857.7
19:18:30|3857.23
19:18:31|3857.37
19:18:32|3857.63
19:18:33|3857.66
19:18:34|3857.9
19:18:35|3857.21
19:18:36|3857.47
19:18:37|3857.47
19:18:38|3857.63
19:18:38|3857.8
19:18:39|3857.45
19:18:42|3857.22
19:18:43|3857.52
19:18:45|3857.47
19:18:46|3857.28
19:18:46|3857.3
19:18:48|3857.46
19:18:48|3857.67
19:18:49|3858.26
19:18:51|3857.9
19:18:52|3857.45
19:18:53|3857.76
19:18:54|3858.24
19:18:55|3858.68
19:18:56|3858.8
19:18:57|3858.92
19:18:58|3858.74
19:18:59|3858.98
19:19:00|3859.05
19:19:01|3858.66
19:19:02|3858.66
19:19:02|3858.61
19:19:03|3859.31
19:19:05|3858.72
19:19:06|3858.91
19:19:07|3858.8
19:19:08|3859.4
19:19:09|3859.45
19:19:10|3859.77
19:19:11|3859.75
19:19:12|3859.65
19:19:13|3859.88
19:19:14|3859.79
19:19:16|3859.47
19:19:16|3860.25
19:19:17|3860.28
19:19:18|3860.4
19:19:20|3860.31
19:19:20|3860.75
19:19:21|3860.2
19:19:23|3860.8
19:19:23|3861.4
19:19:24|3861.09
19:19:26|3861.52
19:19:26|3861.22
19:19:27|3861.39
19:19:28|3861.47
19:19:29|3861.57
19:19:30|3861.94
19:19:31|3861.89
19:19:32|3861.42
19:19:33|3861.36
19:19:34|3861.72
19:19:35|3861.94
19:19:37|3861.95
19:19:38|3861.9
19:19:38|3862.09
19:19:40|3861.08
19:19:41|3860.3
19:19:43|3861.18
19:19:44|3861.75
19:19:45|3861.68
19:19:45|3861.46
19:19:47|3861.27
19:19:48|3860.91
19:19:49|3860.67
19:19:50|3860.67
19:19:51|3860.07
19:19:52|3859.97
19:19:54|3860.2
19:19:54|3860.21
19:19:55|3859.85
19:19:56|3860.13
19:19:57|3859.75
19:19:58|3859.66
19:19:59|3859.38
19:20:01|3859.41
19:20:02|3859.37
19:20:02|3858.62
19:20:03|3859.05
19:20:05|3858.8
19:20:06|3858.4
19:20:07|3858.64
19:20:08|3858.
19:20:09|3857.85
19:20:10|3857.68
19:20:11|3857.22
19:20:12|3857.02
19:20:12|3857.07
19:20:14|3856.85
19:20:15|3856.71
19:20:16|3856.66
19:20:17|3856.4
19:20:18|3857.43
19:20:19|3857.6
19:20:20|3858.65
19:20:22|3858.83
19:20:23|3858.92
19:20:23|3859.24
19:20:24|3859.24
19:20:25|3860.2
19:20:26|3859.64
19:20:27|3859.
19:20:28|3859.04
19:20:29|3858.47
19:20:30|3858.13
19:20:31|3858.16
19:20:32|3857.86
19:20:33|3858.06
19:20:34|3857.59
19:20:35|3857.89
19:20:36|3857.89
19:20:37|3857.71
19:20:38|3857.78
19:20:39|3857.52
19:20:40|3857.56
19:20:41|3858.29
19:20:42|3859.
19:20:44|3858.76
19:20:45|3858.56
19:20:46|3858.74
19:20:47|3858.88
19:20:48|3859.4
19:20:49|3858.35
19:20:50|3858.8
19:20:51|3858.24
19:20:52|3857.48
19:20:53|3858.21
19:20:54|3858.17
19:20:55|3858.29
19:20:56|3858.29
19:20:56|3857.86
19:20:57|3857.2
19:20:59|3857.36
19:21:00|3857.09
19:21:01|3856.08
19:21:02|3856.76
19:21:03|3856.8
19:21:04|3857.37
19:21:04|3857.44
19:21:06|3857.74
19:21:07|3857.51
19:21:08|3857.51
19:21:09|3857.01
19:21:09|3857.03
19:21:10|3856.62
19:21:11|3856.51
19:21:12|3856.
19:21:14|3855.66
19:21:15|3855.8
19:21:16|3856.48
19:21:17|3856.22
19:21:18|3855.67
19:21:19|3855.99
19:21:20|3855.2
19:21:21|3854.73
19:21:22|3854.85
19:21:23|3854.53
19:21:23|3855.19
19:21:24|3855.08
19:21:25|3855.35
19:21:26|3855.71
19:21:27|3855.92
19:21:28|3855.95
19:21:29|3856.8
19:21:31|3856.2
19:21:32|3856.25
19:21:33|3856.
19:21:34|3856.2
19:21:35|3855.64
19:21:36|3855.65
19:21:37|3855.48
19:21:39|3855.44
19:21:40|3855.84
19:21:41|3855.79
19:21:41|3855.95
19:21:42|3855.95
19:21:45|3855.34
19:21:46|3856.24
19:21:48|3856.24
19:21:48|3856.27
19:21:50|3856.58
19:21:50|3856.42
19:21:51|3856.32
19:21:53|3856.73
19:21:53|3857.3
19:21:56|3857.3
19:21:57|3856.86
19:21:58|3857.19
19:21:59|3857.19
19:22:00|3856.4
19:22:01|3856.27
19:22:02|3855.93
19:22:02|3855.77
19:22:03|3855.15
19:22:04|3855.29
19:22:06|3855.95
19:22:06|3856.
19:22:08|3856.53
19:22:09|3856.41
19:22:10|3856.08
19:22:11|3855.18
19:22:11|3854.71
19:22:13|3855.
19:22:13|3854.47
19:22:14|3854.78
19:22:15|3854.57
19:22:16|3854.67
19:22:17|3854.63
19:22:19|3854.59
19:22:20|3853.85
19:22:21|3854.
19:22:22|3854.05
19:22:22|3853.91
19:22:23|3855.61
19:22:24|3855.28
19:22:26|3852.63
19:22:26|3853.
19:22:29|3852.94
19:22:29|3852.88
19:22:30|3853.02
19:22:31|3852.42
19:22:32|3852.24
19:22:34|3852.86
19:22:34|3852.63
19:22:35|3852.86
19:22:36|3853.03
19:22:37|3852.99
19:22:39|3853.4
19:22:39|3853.43
19:22:41|3853.72
19:22:42|3853.16
19:22:43|3853.08
19:22:44|3853.2
19:22:46|3853.47
19:22:46|3853.79
19:22:49|3853.46
19:22:50|3852.92
19:22:51|3852.46
19:22:51|3851.92
19:22:52|3851.96
19:22:53|3852.44
19:22:55|3852.26
19:22:56|3852.74
19:22:57|3852.01
19:22:58|3852.03
19:22:59|3852.03
19:23:00|3852.03
19:23:01|3852.81
19:23:02|3852.22
19:23:03|3852.93
19:23:04|3852.68
19:23:05|3852.68
19:23:06|3852.46
19:23:07|3852.17
19:23:08|3852.57
19:23:09|3852.57
19:23:10|3851.91
19:23:11|3851.97
19:23:12|3851.72
19:23:13|3851.91
19:23:14|3851.79
19:23:15|3851.26
19:23:16|3850.11
19:23:17|3850.5
19:23:18|3850.82
19:23:19|3851.03
19:23:20|3850.83
19:23:21|3850.84
19:23:22|3850.14
19:23:23|3849.93
19:23:25|3849.67
19:23:25|3850.05
19:23:26|3850.62
19:23:27|3851.28
19:23:28|3851.02
19:23:29|3850.36
19:23:30|3850.97
19:23:32|3851.23
19:23:32|3851.82
19:23:33|3852.01
19:23:34|3851.4
19:23:35|3850.81
19:23:37|3850.85
19:23:37|3850.56
19:23:38|3850.24
19:23:39|3850.46
19:23:40|3850.26
19:23:41|3850.26
19:23:42|3850.22
19:23:43|3850.
19:23:44|3849.7
19:23:46|3849.96
19:23:48|3849.82
19:23:49|3849.72
19:23:49|3849.41
19:23:50|3848.84
19:23:51|3848.18
19:23:53|3848.77
19:23:53|3848.88
19:23:55|3848.42
19:23:56|3848.77
19:23:56|3848.01
19:23:57|3848.59
19:23:59|3848.09
19:23:59|3848.49
19:24:01|3849.16
19:24:02|3849.36
19:24:02|3849.2
19:24:03|3850.05
19:24:05|3848.84
19:24:07|3849.15
19:24:07|3849.26
19:24:09|3849.85
19:24:09|3849.7
19:24:11|3849.14
19:24:11|3849.17
19:24:12|3848.94
19:24:13|3848.
19:24:14|3846.86
19:24:15|3847.44
19:24:16|3847.17
19:24:18|3847.2
19:24:18|3847.52
19:24:20|3847.3
19:24:20|3848.
19:24:21|3848.02
19:24:22|3847.96
19:24:23|3847.92
19:24:24|3848.04
19:24:25|3847.3
19:24:26|3847.19
19:24:27|3846.8
19:24:29|3847.47
19:24:29|3847.86
19:24:30|3848.6
19:24:31|3849.49
19:24:32|3848.85
19:24:34|3849.42
19:24:34|3849.15
19:24:35|3850.57
19:24:36|3850.55
19:24:37|3850.48
19:24:38|3851.
19:24:39|3851.28
19:24:40|3851.16
19:24:41|3850.84
19:24:42|3850.95
19:24:43|3851.48
19:24:44|3852.
19:24:45|3851.75
19:24:47|3852.17
19:24:48|3852.26
19:24:49|3852.33
19:24:50|3852.35
19:24:51|3852.04
19:24:52|3852.18
19:24:53|3851.2
19:24:54|3851.31
19:24:55|3851.32
19:24:56|3851.51
19:24:57|3851.47
19:24:58|3851.67
19:25:00|3851.71
19:25:01|3851.65
19:25:01|3850.8
19:25:02|3851.57
19:25:03|3852.18
19:25:04|3852.48
19:25:06|3852.99
19:25:06|3853.
19:25:08|3853.34
19:25:08|3853.13
19:25:10|3853.22
19:25:11|3853.23
19:25:12|3853.32
19:25:12|3853.4
19:25:13|3853.6
19:25:14|3854.19
19:25:15|3854.04
19:25:17|3854.44
19:25:17|3854.24
19:25:18|3854.25
19:25:19|3853.36
19:25:21|3853.16
19:25:21|3851.57
19:25:22|3852.2
19:25:23|3852.95
19:25:25|3852.75
19:25:26|3852.
19:25:27|3851.97
19:25:27|3853.12
19:25:29|3853.17
19:25:29|3852.6
19:25:31|3852.95
19:25:32|3852.6
19:25:32|3851.73
19:25:34|3852.25
19:25:35|3852.25
19:25:36|3852.86
19:25:36|3852.39
19:25:37|3851.95
19:25:39|3851.89
19:25:39|3851.65
19:25:40|3851.79
19:25:41|3852.59
19:25:43|3852.29
19:25:43|3851.97
19:25:45|3851.8
19:25:46|3851.26
19:25:47|3851.05
19:25:47|3851.82
19:25:48|3851.63
19:25:50|3851.08
19:25:51|3851.21
19:25:52|3851.22
19:25:53|3851.21
19:25:54|3851.69
19:25:55|3851.71
19:25:56|3851.69
19:25:57|3851.61
19:25:58|3850.85
19:25:59|3850.4
19:26:00|3850.64
19:26:01|3850.87
19:26:02|3850.99
19:26:03|3850.26
19:26:04|3850.27
19:26:05|3850.32
19:26:06|3850.27
19:26:07|3850.39
19:26:08|3851.09
19:26:09|3850.
19:26:10|3850.03
19:26:11|3849.85
19:26:12|3849.02
19:26:13|3848.44
19:26:14|3849.27
19:26:15|3849.34
19:26:16|3849.48
19:26:18|3849.47
19:26:19|3849.22
19:26:19|3849.22
19:26:21|3849.63
19:26:21|3849.2
19:26:22|3848.61
19:26:23|3848.37
19:26:24|3848.72
19:26:25|3848.72
19:26:26|3848.4
19:26:28|3848.36
19:26:29|3848.
19:26:29|3847.75
19:26:31|3847.54
19:26:31|3847.81
19:26:32|3847.74
19:26:33|3847.59
19:26:34|3848.08
19:26:36|3848.09
19:26:37|3848.13
19:26:38|3848.6
19:26:39|3849.23
19:26:40|3848.57
19:26:41|3848.99
19:26:42|3848.97
19:26:43|3849.18
19:26:44|3849.19
19:26:45|3849.19
19:26:46|3848.36
19:26:47|3848.63
19:26:48|3849.45
19:26:50|3849.54
19:26:51|3850.05
19:26:53|3849.06
19:26:53|3849.32
19:26:55|3849.34
19:26:56|3850.24
19:26:57|3850.46
19:26:57|3850.77
19:26:58|3850.79
19:26:59|3850.91
19:27:00|3850.69
19:27:01|3850.53
19:27:02|3851.48
19:27:03|3850.6
19:27:05|3849.7
19:27:05|3849.58
19:27:07|3850.47
19:27:07|3850.63
19:27:08|3850.79
19:27:09|3850.64
19:27:10|3850.84
19:27:11|3850.1
19:27:12|3850.06
19:27:14|3849.81
19:27:14|3850.36
19:27:16|3850.27
19:27:16|3850.01
19:27:17|3849.96
19:27:18|3849.12
19:27:19|3848.46
19:27:20|3848.79
19:27:21|3848.74
19:27:22|3848.73
19:27:23|3848.67
19:27:25|3848.94
19:27:25|3849.06
19:27:27|3849.06
19:27:28|3848.15
19:27:28|3848.62
19:27:30|3848.99
19:27:31|3848.89
19:27:32|3847.91
19:27:32|3847.28
19:27:34|3846.61
19:27:35|3847.12
19:27:36|3846.4
19:27:36|3846.35
19:27:37|3846.68
19:27:39|3846.37
19:27:40|3845.7
19:27:41|3846.2
19:27:41|3846.67
19:27:43|3847.22
19:27:43|3848.24
19:27:45|3848.45
19:27:46|3848.8
19:27:47|3848.99
19:27:47|3848.65
19:27:49|3848.35
19:27:50|3848.57
19:27:51|3848.79
19:27:52|3848.6
19:27:53|3849.
19:27:54|3849.32
19:27:56|3849.4
19:27:57|3849.41
19:27:59|3849.86
19:28:00|3850.04
19:28:00|3850.33
19:28:02|3850.13
19:28:02|3850.45
19:28:04|3850.79
19:28:04|3850.61
19:28:06|3850.97
19:28:07|3850.76
19:28:08|3850.62
19:28:08|3850.48
19:28:10|3849.91
19:28:11|3849.93
19:28:12|3850.04
19:28:13|3849.73
19:28:14|3848.81
19:28:15|3849.28
19:28:16|3849.24
19:28:17|3848.91
19:28:18|3849.33
19:28:19|3849.16
19:28:20|3849.4
19:28:21|3849.23
19:28:22|3848.25
19:28:23|3848.74
19:28:24|3848.61
19:28:25|3849.2
19:28:26|3849.26
19:28:27|3849.25
19:28:28|3849.27
19:28:29|3849.57
19:28:30|3849.62
19:28:31|3849.52
19:28:32|3848.98
19:28:33|3848.65
19:28:34|3847.46
19:28:35|3848.13
19:28:36|3847.83
19:28:37|3847.68
19:28:39|3848.1
19:28:40|3847.51
19:28:40|3847.41
19:28:42|3847.98
19:28:43|3848.52
19:28:43|3848.57
19:28:44|3848.57
19:28:45|3848.12
19:28:46|3848.
19:28:47|3848.45
19:28:48|3848.07
19:28:50|3848.6
19:28:51|3848.65
19:28:52|3848.1
19:28:54|3848.4
19:28:54|3848.06
19:28:55|3847.67
19:28:56|3847.94
19:28:58|3848.25
19:28:59|3849.03
19:29:00|3849.16
19:29:01|3848.58
19:29:02|3848.79
19:29:04|3848.79
19:29:05|3848.59
19:29:06|3848.79
19:29:07|3848.99
19:29:08|3848.38
19:29:08|3848.59
19:29:09|3848.29
19:29:10|3848.29
19:29:12|3848.4
19:29:13|3848.72
19:29:14|3849.93
19:29:16|3849.99
19:29:17|3850.1
19:29:18|3849.85
19:29:20|3849.5
19:29:20|3849.65
19:29:22|3849.4
19:29:23|3849.5
19:29:24|3850.09
19:29:25|3850.09
19:29:25|3850.53
19:29:26|3850.26
19:29:28|3850.19
19:29:29|3850.26
19:29:30|3850.14
19:29:31|3850.33
19:29:31|3850.48
19:29:33|3850.48
19:29:34|3850.5
19:29:35|3850.5
19:29:36|3851.02
19:29:37|3850.73
19:29:38|3850.63
19:29:39|3850.66
19:29:40|3850.92
19:29:41|3850.86
19:29:41|3851.03
19:29:42|3850.98
19:29:44|3851.18
19:29:45|3850.72
19:29:46|3852.07
19:29:47|3852.09
19:29:48|3852.31
19:29:49|3852.12
19:29:50|3852.14
19:29:51|3852.24
19:29:53|3852.33
19:29:53|3851.5
19:29:54|3851.33
19:29:55|3851.32
19:29:56|3851.32
19:29:58|3850.93
19:29:59|3850.78
19:30:00|3850.71
19:30:02|3851.28
19:30:03|3850.43
19:30:05|3850.58
19:30:06|3851.58
19:30:07|3851.52
19:30:07|3851.49
19:30:09|3851.45
19:30:10|3851.44
19:30:11|3850.67
19:30:12|3851.08
19:30:13|3850.88
19:30:14|3851.21
19:30:15|3851.38
19:30:16|3851.35
19:30:17|3851.26
19:30:18|3851.21
19:30:19|3851.38
19:30:20|3851.48
19:30:21|3851.44
19:30:22|3851.34
19:30:23|3851.83
19:30:24|3851.72
19:30:25|3852.01
19:30:26|3852.17
19:30:27|3851.85
19:30:28|3851.65
19:30:29|3852.12
19:30:30|3852.33
19:30:31|3852.43
19:30:32|3853.11
19:30:33|3852.98
19:30:34|3852.9
19:30:35|3852.98
19:30:36|3853.06
19:30:37|3853.2
19:30:38|3853.31
19:30:39|3853.83
19:30:40|3853.86
19:30:41|3854.07
19:30:42|3854.52
19:30:43|3854.9
19:30:44|3854.07
19:30:45|3854.02
19:30:46|3853.4
19:30:47|3853.37
19:30:48|3853.51
19:30:49|3853.81
19:30:50|3853.97
19:30:51|3854.
19:30:53|3853.84
19:30:54|3853.11
19:30:55|3853.14
19:30:56|3852.8
19:30:57|3852.84
19:30:58|3852.99
19:30:59|3853.
19:31:00|3852.75
19:31:01|3853.
19:31:02|3853.03
19:31:03|3853.51
19:31:04|3853.42
19:31:06|3853.66
19:31:06|3853.08
19:31:07|3852.1
19:31:08|3851.6
19:31:10|3850.
19:31:10|3850.89
19:31:11|3851.35
19:31:13|3851.56
19:31:13|3850.42
19:31:14|3850.43
19:31:15|3850.93
19:31:16|3851.25
19:31:18|3851.32
19:31:19|3850.82
19:31:20|3850.48
19:31:21|3850.52
19:31:22|3850.76
19:31:23|3850.79
19:31:24|3850.91
19:31:26|3851.12
19:31:26|3850.64
19:31:27|3850.73
19:31:28|3850.51
19:31:29|3850.59
19:31:31|3850.54
19:31:31|3850.77
19:31:32|3849.88
19:31:33|3850.34
19:31:34|3850.06
19:31:35|3849.92
19:31:37|3849.17
19:31:37|3847.26
19:31:38|3848.01
19:31:39|3848.25
19:31:40|3848.05
19:31:41|3847.16
19:31:42|3847.84
19:31:43|3847.3
19:31:44|3847.23
19:31:45|3847.36
19:31:46|3847.74
19:31:48|3847.64
19:31:49|3847.78
19:31:50|3848.2
19:31:51|3847.6
19:31:52|3848.05
19:31:53|3847.94
19:31:55|3848.29
19:31:55|3847.92
19:31:56|3847.82
19:31:57|3847.83
19:31:59|3848.18
19:31:59|3847.97
19:32:01|3848.2
19:32:02|3848.75
19:32:02|3849.35
19:32:03|3849.42
19:32:05|3848.58
19:32:06|3848.4
19:32:07|3848.15
19:32:08|3847.57
19:32:09|3847.84
19:32:10|3848.11
19:32:11|3848.21
19:32:11|3847.2
19:32:13|3847.46
19:32:14|3847.87
19:32:15|3847.94
19:32:16|3848.22
19:32:17|3849.
19:32:18|3848.6
19:32:19|3848.73
19:32:19|3848.73
19:32:21|3849.02
19:32:22|3849.02
19:32:23|3848.55
19:32:24|3848.78
19:32:25|3848.55
19:32:26|3848.85
19:32:27|3847.47
19:32:28|3847.9
19:32:29|3847.8
19:32:30|3847.97
19:32:31|3847.94
19:32:32|3847.85
19:32:33|3848.19
19:32:34|3848.13
19:32:35|3848.3
19:32:36|3848.15
19:32:37|3848.13
19:32:38|3848.82
19:32:39|3849.2
19:32:40|3848.73
19:32:41|3847.81
19:32:42|3847.8
19:32:43|3848.01
19:32:44|3847.68
19:32:45|3848.08
19:32:46|3847.81
19:32:47|3846.59
19:32:48|3846.2
19:32:49|3846.26
19:32:50|3845.93
19:32:51|3845.93
19:32:52|3846.8
19:32:53|3847.41
19:32:54|3847.08
19:32:55|3847.21
19:32:57|3846.99
19:32:57|3846.4
19:32:59|3846.83
19:32:59|3846.7
19:33:01|3847.22
19:33:01|3847.81
19:33:02|3847.42
19:33:03|3847.64
19:33:05|3848.2
19:33:06|3848.28
19:33:06|3848.38
19:33:08|3848.65
19:33:08|3848.12
19:33:10|3848.55
19:33:11|3847.85
19:33:12|3848.06
19:33:13|3847.97
19:33:14|3847.97
19:33:15|3847.97
19:33:16|3848.44
19:33:17|3848.83
19:33:18|3849.44
19:33:19|3849.2
19:33:20|3849.29
19:33:21|3849.39
19:33:22|3849.38
19:33:23|3849.47
19:33:24|3848.93
19:33:24|3848.55
19:33:25|3847.73
19:33:27|3847.94
19:33:28|3847.58
19:33:29|3848.47
19:33:30|3848.8
19:33:30|3848.86
19:33:32|3848.4
19:33:33|3848.4
19:33:34|3847.83
19:33:35|3847.81
19:33:36|3847.05
19:33:37|3846.82
19:33:38|3846.76
19:33:39|3847.11
19:33:40|3847.07
19:33:41|3847.58
19:33:42|3847.78
19:33:43|3847.78
19:33:44|3847.93
19:33:45|3848.25
19:33:46|3848.25
19:33:47|3848.09
19:33:48|3848.
19:33:49|3847.87
19:33:50|3847.87
19:33:51|3847.65
19:33:52|3847.65
19:33:53|3847.94
19:33:54|3847.94
19:33:55|3847.94
19:33:57|3847.99
19:33:57|3848.
19:33:59|3847.86
19:33:59|3847.86
19:34:00|3847.86
19:34:02|3847.86
19:34:03|3848.61
19:34:04|3848.82
19:34:05|3848.49
19:34:06|3848.21
19:34:07|3847.94
19:34:08|3847.94
19:34:09|3848.29
19:34:10|3848.17
19:34:11|3848.92
19:34:12|3848.88
19:34:13|3849.43
19:34:14|3849.22
19:34:15|3850.37
19:34:16|3849.8
19:34:17|3849.66
19:34:18|3849.33
19:34:19|3849.49
19:34:20|3849.48
19:34:22|3849.35
19:34:22|3849.35
19:34:23|3849.35
19:34:24|3849.31
19:34:25|3849.4
19:34:26|3849.35
19:34:27|3849.16
19:34:28|3849.11
19:34:29|3849.03
19:34:30|3848.9
19:34:31|3849.
19:34:32|3850.8
19:34:33|3851.01
19:34:34|3850.8
19:34:35|3851.38
19:34:37|3850.8
19:34:37|3850.46
19:34:38|3850.67
19:34:39|3851.2
19:34:40|3851.7
19:34:41|3852.27
19:34:43|3852.45
19:34:43|3852.77
19:34:44|3852.77
19:34:45|3852.66
19:34:46|3852.67
19:34:47|3853.61
19:34:48|3853.21
19:34:49|3853.25
19:34:50|3853.86
19:34:51|3854.69
19:34:52|3854.
19:34:54|3854.08
19:34:54|3854.36
19:34:55|3855.34
19:34:57|3855.02
19:34:59|3855.4
19:34:59|3855.57
19:35:01|3855.52
19:35:02|3854.96
19:35:03|3854.74
19:35:04|3854.9
19:35:05|3854.93
19:35:06|3854.79
19:35:07|3855.6
19:35:08|3855.6
19:35:09|3855.67
19:35:10|3855.33
19:35:12|3856.17
19:35:12|3855.97
19:35:13|3856.34
19:35:15|3856.73
19:35:15|3856.23
19:35:16|3855.77
19:35:17|3855.45
19:35:19|3855.86
19:35:19|3855.92
19:35:20|3854.93
19:35:21|3854.6
19:35:22|3854.73
19:35:23|3854.34
19:35:24|3853.41
19:35:26|3853.56
19:35:27|3853.1
19:35:28|3854.72
19:35:29|3855.
19:35:30|3855.17
19:35:31|3855.26
19:35:32|3854.45
19:35:33|3854.14
19:35:34|3853.8
19:35:35|3853.8
19:35:36|3853.73
19:35:37|3853.7
19:35:38|3852.81
19:35:39|3852.95
19:35:40|3853.98
19:35:41|3853.71
19:35:42|3854.
19:35:43|3854.08
19:35:44|3854.41
19:35:45|3854.35
19:35:46|3854.76
19:35:47|3854.85
19:35:48|3854.8
19:35:49|3854.59
19:35:50|3854.53
19:35:51|3854.
19:35:52|3853.67
19:35:53|3853.53
19:35:54|3853.91
19:35:55|3854.31
19:35:56|3854.26
19:35:57|3854.3
19:35:58|3853.88
19:35:59|3853.84
19:36:01|3854.09
19:36:01|3854.02
19:36:03|3853.55
19:36:04|3853.35
19:36:06|3852.92
19:36:06|3852.92
19:36:08|3853.03
19:36:08|3852.98
19:36:10|3853.19
19:36:10|3852.52
19:36:12|3852.88
19:36:12|3852.87
19:36:13|3853.86
19:36:14|3853.24
19:36:16|3853.8
19:36:17|3853.23
19:36:18|3852.81
19:36:19|3853.19
19:36:20|3851.68
19:36:21|3851.58
19:36:22|3851.92
19:36:22|3851.94
19:36:24|3852.51
19:36:25|3852.08
19:36:25|3852.23
19:36:26|3852.01
19:36:27|3852.14
19:36:29|3852.03
19:36:30|3852.03
19:36:31|3851.61
19:36:32|3851.71
19:36:33|3851.78
19:36:34|3851.68
19:36:35|3851.61
19:36:36|3851.32
19:36:37|3851.58
19:36:38|3852.04
19:36:39|3852.29
19:36:40|3852.31
19:36:41|3852.31
19:36:42|3852.31
19:36:43|3852.73
19:36:44|3852.5
19:36:45|3852.42
19:36:46|3852.26
19:36:47|3852.06
19:36:48|3851.94
19:36:49|3852.3
19:36:50|3852.74
19:36:51|3852.66
19:36:52|3853.2
19:36:53|3853.4
19:36:54|3853.32
19:36:55|3853.38
19:36:56|3853.95
19:36:57|3854.17
19:36:58|3853.7
19:37:00|3853.46
19:37:00|3853.63
19:37:02|3853.44
19:37:03|3853.69
19:37:04|3854.11
19:37:04|3854.11
19:37:06|3854.45
19:37:07|3854.03
19:37:08|3854.06
19:37:09|3854.17
19:37:10|3854.
19:37:11|3854.05
19:37:12|3854.25
19:37:13|3853.53
19:37:14|3853.57
19:37:15|3853.49
19:37:16|3853.83
19:37:17|3853.5
19:37:18|3853.3
19:37:19|3852.96
19:37:20|3852.97
19:37:21|3853.28
19:37:22|3853.92
19:37:23|3853.72
19:37:24|3853.56
19:37:25|3852.82
19:37:26|3852.54
19:37:27|3852.54
19:37:28|3852.99
19:37:29|3853.
19:37:30|3853.57
19:37:32|3853.94
19:37:32|3854.36
19:37:33|3854.02
19:37:35|3854.14
19:37:35|3854.08
19:37:37|3853.68
19:37:38|3853.8
19:37:38|3853.26
19:37:39|3853.19
19:37:40|3853.04
19:37:41|3853.33
19:37:43|3853.01
19:37:43|3853.08
19:37:44|3853.17
19:37:46|3852.96
19:37:46|3853.04
19:37:47|3852.95
19:37:48|3852.88
19:37:49|3852.87
19:37:50|3853.05
19:37:51|3852.77
19:37:52|3852.77
19:37:53|3852.89
19:37:54|3853.93
19:37:55|3854.58
19:37:56|3854.23
19:37:57|3853.94
19:37:58|3854.81
19:38:00|3855.53
19:38:01|3854.71
19:38:02|3855.19
19:38:03|3854.98
19:38:03|3855.
19:38:05|3855.56
19:38:06|3855.33
19:38:08|3855.76
19:38:09|3855.72
19:38:09|3855.66
19:38:10|3855.43
19:38:11|3855.19
19:38:13|3854.41
19:38:13|3854.18
19:38:14|3853.65
19:38:16|3854.27
19:38:16|3853.79
19:38:17|3852.84
19:38:18|3852.51
19:38:19|3853.
19:38:20|3853.51
19:38:21|3853.54
19:38:22|3854.
19:38:24|3853.81
19:38:24|3853.81
19:38:26|3854.23
19:38:26|3854.8
19:38:27|3854.46
19:38:28|3853.88
19:38:30|3854.28
19:38:31|3854.01
19:38:32|3854.01
19:38:33|3854.23
19:38:34|3854.03
19:38:35|3854.78
19:38:36|3855.04
19:38:37|3854.8
19:38:38|3854.81
19:38:39|3855.09
19:38:40|3855.09
19:38:41|3855.4
19:38:42|3854.9
19:38:43|3855.03
19:38:44|3854.68
19:38:45|3854.86
19:38:46|3854.22
19:38:47|3855.56
19:38:48|3855.55
19:38:49|3855.55
19:38:50|3855.49
19:38:52|3855.44
19:38:52|3855.02
19:38:53|3855.05
19:38:54|3855.02
19:38:55|3855.19
19:38:56|3855.19
19:38:57|3855.48
19:38:58|3855.48
19:38:59|3855.48
19:39:01|3854.9
19:39:03|3854.88
19:39:04|3854.87
19:39:04|3854.42
19:39:05|3855.48
19:39:06|3855.35
19:39:08|3855.35
19:39:08|3855.38
19:39:10|3855.5
19:39:10|3855.5
19:39:12|3855.45
19:39:12|3855.58
19:39:14|3855.16
19:39:14|3855.16
19:39:15|3854.88
19:39:16|3854.79
19:39:17|3854.5
19:39:18|3854.91
19:39:20|3854.64
19:39:21|3854.61
19:39:22|3854.52
19:39:22|3854.51
19:39:24|3854.36
19:39:24|3854.72
19:39:26|3854.52
19:39:26|3854.49
19:39:28|3854.49
19:39:28|3854.49
19:39:30|3854.16
19:39:31|3854.01
19:39:32|3853.02
19:39:33|3853.24
19:39:34|3853.27
19:39:35|3853.27
19:39:35|3853.27
19:39:36|3852.22
19:39:37|3852.42
19:39:39|3852.81
19:39:39|3853.02
19:39:41|3852.97
19:39:42|3853.33
19:39:43|3853.35
19:39:44|3853.16
19:39:45|3853.44
19:39:46|3853.34
19:39:46|3853.34
19:39:48|3853.39
19:39:48|3853.53
19:39:49|3853.81
19:39:50|3853.72
19:39:51|3853.26
19:39:53|3853.37
19:39:54|3853.07
19:39:55|3853.01
19:39:56|3853.28
19:39:57|3852.99
19:39:58|3853.47
19:39:59|3853.07
19:40:00|3853.37
19:40:01|3853.61
19:40:02|3853.69
19:40:04|3854.03
19:40:05|3854.02
19:40:06|3854.23
19:40:07|3853.41
19:40:08|3853.63
19:40:09|3853.21
19:40:10|3853.29
19:40:11|3853.26
19:40:12|3853.38
19:40:13|3854.41
19:40:14|3854.16
19:40:15|3854.16
19:40:16|3854.16
19:40:17|3853.93
19:40:18|3853.75
19:40:19|3853.75
19:40:21|3853.48
19:40:22|3853.23
19:40:22|3852.8
19:40:23|3852.55
19:40:24|3852.42
19:40:26|3852.73
19:40:26|3852.73
19:40:27|3852.25
19:40:29|3852.25
19:40:30|3852.31
19:40:30|3852.3
19:40:32|3852.3
19:40:33|3852.3
19:40:33|3852.2
19:40:35|3851.94
19:40:35|3851.94
19:40:36|3852.08
19:40:38|3852.05
19:40:38|3852.05
19:40:40|3852.05
19:40:41|3852.05
19:40:42|3852.05
19:40:42|3853.04
19:40:44|3853.04
19:40:44|3852.4
19:40:46|3853.
19:40:47|3853.
19:40:47|3853.09
19:40:48|3854.
19:40:50|3853.76
19:40:50|3853.76
19:40:52|3854.16
19:40:53|3854.12
19:40:54|3853.7
19:40:54|3853.83
19:40:55|3853.57
19:40:57|3853.36
19:40:58|3853.39
19:40:58|3853.56
19:40:59|3854.21
19:41:00|3854.14
19:41:02|3854.02
19:41:04|3853.46
19:41:05|3853.29
19:41:06|3853.49
19:41:07|3853.49
19:41:08|3853.93
19:41:09|3853.93
19:41:10|3853.77
19:41:11|3853.77
19:41:12|3853.99
19:41:13|3854.17
19:41:14|3854.41
19:41:15|3853.98
19:41:16|3853.66
19:41:17|3853.41
19:41:18|3853.5
19:41:20|3852.35
19:41:21|3853.14
19:41:22|3853.14
19:41:23|3852.82
19:41:23|3852.82
19:41:24|3852.47
19:41:26|3852.13
19:41:27|3852.37
19:41:28|3851.8
19:41:28|3851.77
19:41:29|3852.68
19:41:31|3852.76
19:41:32|3852.75
19:41:32|3852.77
19:41:35|3852.92
19:41:35|3853.51
19:41:36|3853.71
19:41:37|3853.79
19:41:38|3853.87
19:41:39|3854.01
19:41:40|3854.19
19:41:41|3854.19
19:41:42|3854.19
19:41:43|3853.93
19:41:44|3853.68
19:41:45|3853.68
19:41:46|3853.59
19:41:47|3853.46
19:41:48|3853.1
19:41:49|3852.96
19:41:50|3852.96
19:41:51|3852.51
19:41:52|3852.51
19:41:53|3852.38
19:41:54|3852.45
19:41:55|3852.45
19:41:56|3852.44
19:41:57|3852.7
19:41:58|3852.61
19:41:59|3852.49
19:42:00|3852.94
19:42:01|3853.24
19:42:02|3853.43
19:42:04|3853.3
19:42:05|3852.8
19:42:06|3853.12
19:42:07|3853.58
19:42:08|3853.79
19:42:08|3853.94
19:42:10|3853.35
19:42:11|3853.35
19:42:12|3853.17
19:42:13|3853.05
19:42:14|3852.6
19:42:15|3852.7
19:42:16|3852.28
19:42:17|3852.28
19:42:18|3852.34
19:42:19|3852.14
19:42:20|3852.14
19:42:21|3852.14
19:42:22|3853.25
19:42:23|3853.38
19:42:24|3854.01
19:42:25|3854.06
19:42:26|3855.21
19:42:27|3855.22
19:42:28|3855.22
19:42:29|3855.14
19:42:30|3855.14
19:42:31|3854.77
19:42:32|3854.25
19:42:33|3854.41
19:42:34|3854.28
19:42:35|3854.11
19:42:36|3854.43
19:42:37|3854.59
19:42:38|3854.41
19:42:39|3854.41
19:42:40|3854.26
19:42:41|3854.16
19:42:42|3854.07
19:42:44|3854.
19:42:44|3854.42
19:42:45|3854.45
19:42:46|3854.91
19:42:48|3854.99
19:42:49|3855.2
19:42:49|3855.2
19:42:51|3855.47
19:42:52|3855.09
19:42:54|3855.09
19:42:55|3854.94
19:42:55|3854.63
19:42:56|3855.03
19:42:57|3854.56
19:42:58|3854.81
19:42:59|3854.83
19:43:00|3855.43
19:43:01|3855.45
19:43:02|3855.52
19:43:03|3855.68
19:43:05|3855.87
19:43:06|3856.
19:43:07|3855.27
19:43:08|3855.42
19:43:09|3855.11
19:43:10|3855.11
19:43:11|3855.05
19:43:12|3855.41
19:43:13|3855.65
19:43:14|3855.67
19:43:15|3855.55
19:43:16|3855.62
19:43:17|3855.62
19:43:18|3855.74
19:43:19|3855.94
19:43:20|3855.67
19:43:21|3855.67
19:43:22|3855.67
19:43:23|3855.18
19:43:24|3854.71
19:43:25|3854.86
19:43:27|3854.74
19:43:27|3854.42
19:43:28|3854.69
19:43:29|3854.21
19:43:30|3854.21
19:43:31|3854.21
19:43:32|3854.6
19:43:33|3854.2
19:43:35|3854.34
19:43:36|3854.48
19:43:37|3854.48
19:43:38|3854.48
19:43:38|3854.48
19:43:39|3854.84
19:43:40|3855.55
19:43:41|3855.43
19:43:42|3855.31
19:43:44|3855.89
19:43:44|3855.78
19:43:45|3855.65
19:43:46|3855.65
19:43:48|3855.94
19:43:48|3855.81
19:43:49|3855.81
19:43:50|3855.84
19:43:51|3855.84
19:43:53|3855.84
19:43:54|3855.84
19:43:54|3855.73
19:43:55|3855.73
19:43:56|3855.98
19:43:57|3855.97
19:43:59|3856.11
19:43:59|3856.49
19:44:00|3856.43
19:44:01|3856.39
19:44:02|3856.72
19:44:03|3856.8
19:44:04|3856.95
19:44:06|3856.93
19:44:07|3856.6
19:44:08|3856.46
19:44:09|3856.27
19:44:10|3856.17
19:44:11|3856.74
19:44:12|3856.83
19:44:13|3856.55
19:44:14|3856.66
19:44:15|3856.71
19:44:17|3856.98
19:44:18|3856.69
19:44:18|3856.81
19:44:20|3856.35
19:44:21|3856.14
19:44:22|3855.97
19:44:23|3856.02
19:44:24|3856.02
19:44:25|3856.12
19:44:26|3855.98
19:44:26|3856.53
19:44:28|3856.75
19:44:29|3856.75
19:44:30|3856.41
19:44:31|3856.41
19:44:32|3856.29
19:44:33|3856.37
19:44:34|3856.1
19:44:35|3855.94
19:44:36|3856.99
19:44:37|3857.15
19:44:38|3857.03
19:44:39|3857.52
19:44:40|3857.23
19:44:41|3857.
19:44:42|3856.9
19:44:43|3856.9
19:44:44|3857.23
19:44:45|3857.
19:44:46|3857.48
19:44:47|3857.48
19:44:48|3856.97
19:44:49|3856.45
19:44:50|3856.29
19:44:51|3856.2
19:44:52|3856.24
19:44:53|3856.31
19:44:54|3857.22
19:44:55|3857.1
19:44:56|3857.27
19:44:57|3857.27
19:44:58|3857.61
19:44:59|3857.73
19:45:00|3857.82
19:45:01|3857.97
19:45:03|3858.33
19:45:03|3857.44
19:45:04|3858.45
19:45:05|3859.01
19:45:07|3859.2
19:45:08|3858.61
19:45:09|3859.4
19:45:10|3859.27
19:45:12|3859.8
19:45:13|3859.91
19:45:13|3860.04
19:45:14|3860.07
19:45:16|3860.2
19:45:17|3860.08
19:45:17|3860.37
19:45:18|3860.12
19:45:19|3860.37
19:45:20|3859.81
19:45:21|3859.93
19:45:23|3859.61
19:45:24|3859.35
19:45:25|3858.62
19:45:26|3858.87
19:45:27|3859.48
19:45:28|3859.27
19:45:29|3859.45
19:45:30|3858.77
19:45:31|3858.
19:45:32|3858.69
19:45:33|3858.41
19:45:34|3858.37
19:45:35|3858.58
19:45:36|3859.25
19:45:37|3859.19
19:45:38|3859.19
19:45:39|3859.4
19:45:40|3859.4
19:45:41|3859.02
19:45:42|3859.02
19:45:43|3859.45
19:45:44|3859.52
19:45:45|3859.64
19:45:46|3859.54
19:45:47|3859.54
19:45:48|3859.54
19:45:49|3859.
19:45:50|3859.12
19:45:51|3859.03
19:45:52|3859.03
19:45:54|3859.35
19:45:54|3859.22
19:45:56|3859.43
19:45:56|3859.14
19:45:57|3859.43
19:45:59|3859.43
19:46:00|3859.36
19:46:01|3859.36
19:46:02|3859.11
19:46:03|3859.3
19:46:04|3859.11
19:46:05|3858.51
19:46:06|3858.96
19:46:07|3859.02
19:46:09|3859.3
19:46:11|3859.41
19:46:11|3859.44
19:46:13|3858.97
19:46:14|3858.97
19:46:15|3858.84
19:46:15|3858.19
19:46:18|3859.42
19:46:19|3859.87
19:46:20|3859.69
19:46:20|3859.89
19:46:21|3860.03
19:46:22|3859.66
19:46:24|3859.41
19:46:24|3859.41
19:46:25|3859.39
19:46:26|3860.26
19:46:28|3860.27
19:46:28|3860.2
19:46:30|3860.32
19:46:31|3860.32
19:46:32|3860.32
19:46:33|3860.24
19:46:34|3860.43
19:46:35|3860.52
19:46:36|3860.93
19:46:37|3861.17
19:46:38|3860.94
19:46:39|3861.02
19:46:40|3860.99
19:46:41|3860.72
19:46:42|3861.03
19:46:43|3860.99
19:46:44|3861.26
19:46:45|3861.37
19:46:46|3861.36
19:46:47|3861.24
19:46:48|3861.
19:46:49|3860.66
19:46:50|3860.49
19:46:51|3860.49
19:46:52|3860.8
19:46:53|3860.76
19:46:54|3860.88
19:46:55|3860.88
19:46:56|3861.29
19:46:57|3860.66
19:46:58|3861.04
19:46:59|3861.12
19:47:00|3861.21
19:47:01|3861.46
19:47:02|3861.32
19:47:03|3861.64
19:47:04|3861.64
19:47:05|3861.94
19:47:06|3861.61
19:47:07|3861.61
19:47:08|3861.55
19:47:10|3861.33
19:47:11|3861.21
19:47:12|3861.59
19:47:14|3861.52
19:47:14|3861.4
19:47:15|3861.59
19:47:17|3861.59
19:47:17|3861.73
19:47:18|3861.93
19:47:19|3861.93
19:47:21|3862.04
19:47:21|3862.57
19:47:22|3862.04
19:47:23|3861.79
19:47:24|3861.71
19:47:25|3861.86
19:47:26|3861.77
19:47:28|3862.02
19:47:28|3862.18
19:47:29|3862.18
19:47:31|3861.97
19:47:31|3862.63
19:47:32|3862.9
19:47:33|3863.21
19:47:34|3863.8
19:47:35|3863.83
19:47:36|3863.87
19:47:38|3863.99
19:47:39|3864.01
19:47:39|3863.84
19:47:40|3863.86
19:47:42|3864.
19:47:42|3863.8
19:47:44|3863.99
19:47:44|3863.54
19:47:45|3863.95
19:47:47|3864.09
19:47:47|3864.09
19:47:49|3864.14
19:47:50|3864.49
19:47:51|3864.49
19:47:52|3864.23
19:47:53|3864.5
19:47:54|3864.5
19:47:55|3864.33
19:47:56|3864.23
19:47:57|3864.29
19:47:58|3863.7
19:47:59|3863.69
19:48:00|3862.69
19:48:01|3862.59
19:48:02|3862.22
19:48:03|3863.06
19:48:04|3862.45
19:48:06|3862.5
19:48:07|3862.65
19:48:07|3862.72
19:48:08|3862.74
19:48:11|3862.11
19:48:12|3861.26
19:48:13|3861.48
19:48:14|3861.48
19:48:15|3860.87
19:48:16|3861.5
19:48:17|3861.35
19:48:18|3861.35
19:48:19|3860.23
19:48:20|3860.67
19:48:22|3860.79
19:48:23|3859.34
19:48:23|3859.8
19:48:25|3859.77
19:48:26|3859.29
19:48:27|3859.09
19:48:28|3858.85
19:48:29|3859.45
19:48:30|3859.45
19:48:31|3859.41
19:48:32|3859.45
19:48:33|3859.56
19:48:34|3859.35
19:48:35|3859.6
19:48:36|3859.39
19:48:38|3859.39
19:48:38|3859.65
19:48:39|3859.55
19:48:41|3858.82
19:48:41|3858.68
19:48:42|3859.19
19:48:43|3858.3
19:48:44|3858.5
19:48:46|3858.34
19:48:46|3858.34
19:48:47|3858.34
19:48:48|3858.21
19:48:49|3858.21
19:48:50|3858.2
19:48:51|3857.7
19:48:52|3857.69
19:48:53|3857.49
19:48:54|3857.26
19:48:55|3856.3
19:48:56|3857.
19:48:57|3857.25
19:48:59|3857.24
19:48:59|3857.43
19:49:00|3857.85
19:49:02|3858.27
19:49:02|3858.41
19:49:04|3858.69
19:49:05|3859.27
19:49:05|3859.54
19:49:07|3859.39
19:49:08|3858.39
19:49:09|3858.2
19:49:09|3858.
19:49:12|3857.65
19:49:13|3857.06
19:49:14|3857.27
19:49:15|3857.46
19:49:16|3857.67
19:49:17|3857.94
19:49:18|3858.41
19:49:19|3857.8
19:49:20|3858.49
19:49:21|3858.18
19:49:22|3858.39
19:49:24|3858.06
19:49:25|3858.06
19:49:26|3858.04
19:49:26|3857.66
19:49:28|3857.66
19:49:29|3857.85
19:49:29|3857.75
19:49:30|3857.72
19:49:32|3857.72
19:49:33|3857.4
19:49:34|3857.13
19:49:35|3856.99
19:49:36|3856.96
19:49:37|3856.96
19:49:38|3856.48
19:49:39|3856.86
19:49:39|3856.86
19:49:41|3856.74
19:49:42|3857.05
19:49:42|3857.34
19:49:43|3857.56
19:49:44|3857.56
19:49:46|3857.12
19:49:46|3857.34
19:49:48|3857.21
19:49:49|3857.21
19:49:50|3857.14
19:49:51|3857.1
19:49:52|3856.76
19:49:53|3856.84
19:49:54|3856.71
19:49:55|3856.71
19:49:56|3856.76
19:49:57|3856.65
19:49:58|3856.64
19:49:59|3856.89
19:50:00|3857.08
19:50:01|3856.88
19:50:02|3857.01
19:50:03|3857.
19:50:04|3857.47
19:50:05|3857.91
19:50:06|3857.89
19:50:07|3858.27
19:50:08|3858.11
19:50:09|3857.82
19:50:10|3857.99
19:50:11|3858.44
19:50:13|3858.41
19:50:14|3858.49
19:50:15|3858.31
19:50:16|3858.31
19:50:17|3858.53
19:50:18|3858.62
19:50:19|3858.38
19:50:20|3858.62
19:50:21|3858.35
19:50:22|3858.34
19:50:23|3858.62
19:50:24|3858.84
19:50:25|3859.19
19:50:26|3859.15
19:50:27|3858.96
19:50:28|3858.81
19:50:29|3858.9
19:50:30|3858.96
19:50:31|3859.03
19:50:32|3858.96
19:50:33|3858.96
19:50:35|3858.8
19:50:35|3858.22
19:50:36|3858.64
19:50:37|3858.56
19:50:39|3858.48
19:50:40|3858.66
19:50:41|3858.85
19:50:42|3858.73
19:50:43|3858.72
19:50:44|3858.6
19:50:45|3858.56
19:50:46|3858.49
19:50:47|3858.32
19:50:48|3857.93
19:50:49|3857.84
19:50:50|3857.62
19:50:51|3857.4
19:50:52|3856.96
19:50:53|3856.99
19:50:54|3856.78
19:50:55|3856.61
19:50:56|3856.84
19:50:57|3856.49
19:50:58|3856.42
19:50:59|3856.41
19:51:00|3855.51
19:51:01|3855.46
19:51:02|3855.4
19:51:03|3856.61
19:51:04|3856.12
19:51:05|3856.12
19:51:06|3856.54
19:51:07|3857.11
19:51:08|3857.31
19:51:09|3856.66
19:51:10|3856.13
19:51:11|3856.29
19:51:12|3856.61
19:51:13|3856.61
19:51:14|3856.99
19:51:15|3857.49
19:51:17|3858.13
19:51:18|3858.26
19:51:19|3857.96
19:51:20|3857.85
19:51:21|3858.16
19:51:22|3857.89
19:51:23|3857.89
19:51:24|3858.13
19:51:25|3858.19
19:51:26|3859.
19:51:27|3859.13
19:51:28|3859.26
19:51:28|3859.39
19:51:30|3859.08
19:51:30|3859.11
19:51:32|3859.65
19:51:33|3860.14
19:51:33|3859.81
19:51:34|3859.78
19:51:36|3859.78
19:51:37|3859.78
19:51:38|3860.03
19:51:38|3860.26
19:51:39|3860.33
19:51:40|3860.32
19:51:42|3860.32
19:51:42|3860.04
19:51:44|3860.14
19:51:44|3860.14
19:51:46|3860.28
19:51:47|3860.23
19:51:48|3860.09
19:51:49|3860.09
19:51:50|3860.39
19:51:51|3860.62
19:51:52|3860.79
19:51:53|3860.74
19:51:54|3860.44
19:51:55|3860.27
19:51:56|3860.53
19:51:57|3860.05
19:51:58|3860.17
19:52:00|3859.88
19:52:00|3860.54
19:52:02|3860.79
19:52:03|3860.88
19:52:03|3860.81
19:52:04|3860.7
19:52:06|3860.73
19:52:07|3860.19
19:52:08|3860.43
19:52:09|3860.3
19:52:10|3860.79
19:52:11|3860.56
19:52:11|3860.62
19:52:12|3860.21
19:52:15|3860.69
19:52:16|3860.89
19:52:16|3860.84
19:52:17|3860.4
19:52:18|3860.31
19:52:19|3860.54
19:52:20|3860.9
19:52:21|3860.76
19:52:22|3860.48
19:52:23|3860.48
19:52:25|3860.73
19:52:25|3860.48
19:52:26|3860.32
19:52:27|3860.32
19:52:28|3860.32
19:52:29|3860.69
19:52:30|3860.73
19:52:32|3860.94
19:52:33|3861.08
19:52:33|3861.59
19:52:35|3862.29
19:52:36|3862.21
19:52:36|3861.83
19:52:37|3861.83
19:52:38|3862.42
19:52:39|3862.23
19:52:40|3862.86
19:52:41|3862.96
19:52:42|3862.73
19:52:43|3862.91
19:52:44|3863.05
19:52:45|3862.54
19:52:47|3862.39
19:52:48|3862.44
19:52:49|3864.19
19:52:50|3864.12
19:52:50|3864.01
19:52:51|3863.94
19:52:53|3863.94
19:52:54|3863.85
19:52:55|3863.63
19:52:56|3863.79
19:52:57|3863.74
19:52:58|3863.99
19:52:59|3863.95
19:53:00|3864.52
19:53:00|3864.43
19:53:01|3864.31
19:53:03|3864.4
19:53:04|3863.59
19:53:05|3863.68
19:53:05|3863.43
19:53:06|3863.52
19:53:08|3863.65
19:53:09|3863.66
19:53:10|3863.76
19:53:11|3863.47
19:53:12|3863.47
19:53:13|3863.73
19:53:13|3863.53
19:53:16|3863.97
19:53:17|3863.67
19:53:18|3863.67
19:53:19|3863.31
19:53:20|3863.04
19:53:21|3863.24
19:53:23|3863.24
19:53:24|3862.5
19:53:24|3863.39
19:53:27|3863.7
19:53:27|3864.53
19:53:28|3864.79
19:53:29|3864.96
19:53:30|3865.11
19:53:32|3864.59
19:53:33|3864.54
19:53:34|3864.44
19:53:34|3864.84
19:53:35|3865.02
19:53:36|3864.69
19:53:37|3864.62
19:53:38|3864.59
19:53:39|3864.41
19:53:40|3864.2
19:53:42|3864.41
19:53:43|3863.73
19:53:43|3862.93
19:53:44|3862.64
19:53:45|3862.24
19:53:46|3862.6
19:53:47|3862.21
19:53:49|3861.8
19:53:50|3862.34
19:53:50|3862.19
19:53:51|3861.45
19:53:52|3861.15
19:53:53|3860.06
19:53:54|3860.58
19:53:56|3860.58
19:53:56|3861.17
19:53:58|3861.52
19:53:58|3862.56
19:53:59|3862.6
19:54:01|3862.58
19:54:01|3862.72
19:54:02|3862.49
19:54:03|3862.26
19:54:04|3862.26
19:54:06|3863.09
19:54:06|3863.55
19:54:08|3863.49
19:54:08|3863.49
19:54:09|3864.78
19:54:11|3864.43
19:54:12|3864.5
19:54:12|3864.32
19:54:13|3864.4
19:54:15|3864.72
19:54:16|3865.48
19:54:17|3865.4
19:54:19|3865.12
19:54:19|3865.2
19:54:20|3865.48
19:54:21|3865.27
19:54:24|3865.27
19:54:24|3865.64
19:54:25|3865.6
19:54:27|3865.37
19:54:27|3865.43
19:54:28|3865.64
19:54:30|3865.23
19:54:30|3865.52
19:54:31|3865.14
19:54:32|3865.28
19:54:33|3865.31
19:54:35|3865.07
19:54:35|3865.04
19:54:36|3864.74
19:54:37|3864.67
19:54:39|3864.37
19:54:39|3864.34
19:54:40|3864.03
19:54:42|3864.34
19:54:42|3864.74
19:54:43|3864.74
19:54:44|3864.45
19:54:45|3864.36
19:54:46|3864.74
19:54:48|3864.78
19:54:49|3864.53
19:54:50|3864.17
19:54:50|3864.86
19:54:51|3864.49
19:54:52|3865.17
19:54:53|3864.86
19:54:55|3864.9
19:54:55|3864.81
19:54:56|3864.9
19:54:57|3865.05
19:54:58|3864.81
19:54:59|3865.23
19:55:01|3865.17
19:55:02|3865.28
19:55:02|3865.25
19:55:03|3865.58
19:55:05|3865.04
19:55:06|3865.23
19:55:07|3865.14
19:55:08|3865.29
19:55:09|3864.45
19:55:10|3864.45
19:55:11|3865.57
19:55:12|3865.37
19:55:13|3865.7
19:55:14|3865.59
19:55:15|3865.47
19:55:16|3865.43
19:55:17|3865.26
19:55:19|3864.82
19:55:20|3864.91
19:55:20|3865.04
19:55:21|3864.96
19:55:23|3864.18
19:55:24|3864.01
19:55:25|3863.79
19:55:26|3864.46
19:55:27|3865.19
19:55:28|3864.92
19:55:29|3865.49
19:55:30|3865.56
19:55:32|3865.01
19:55:32|3865.02
19:55:33|3864.84
19:55:35|3864.51
19:55:35|3864.58
19:55:36|3865.01
19:55:37|3865.17
19:55:38|3865.67
19:55:39|3865.62
19:55:41|3866.04
19:55:42|3865.5
19:55:43|3865.62
19:55:44|3865.41
19:55:45|3865.41
19:55:46|3865.34
19:55:47|3864.79
19:55:48|3864.83
19:55:49|3864.6
19:55:50|3863.95
19:55:51|3864.91
19:55:52|3864.95
19:55:53|3865.19
19:55:54|3865.53
19:55:54|3865.29
19:55:56|3865.09
19:55:57|3864.64
19:55:57|3864.26
19:55:59|3863.94
19:55:59|3864.28
19:56:01|3863.96
19:56:02|3864.4
19:56:02|3864.59
19:56:03|3865.19
19:56:04|3864.87
19:56:06|3864.87
19:56:07|3864.87
19:56:08|3864.87
19:56:09|3864.9
19:56:10|3864.43
19:56:11|3864.53
19:56:11|3864.53
19:56:12|3865.13
19:56:13|3865.21
19:56:15|3865.52
19:56:16|3866.
19:56:17|3866.03
19:56:18|3866.03
19:56:18|3865.99
19:56:20|3866.13
19:56:22|3865.85
19:56:23|3865.7
19:56:24|3865.21
19:56:25|3864.84
19:56:26|3864.45
19:56:27|3864.87
19:56:27|3864.64
19:56:29|3865.
19:56:29|3865.
19:56:31|3865.6
19:56:32|3865.46
19:56:33|3865.33
19:56:34|3864.63
19:56:35|3864.4
19:56:35|3864.53
19:56:37|3864.74
19:56:38|3864.74
19:56:39|3865.14
19:56:40|3865.35
19:56:41|3865.17
19:56:42|3865.17
19:56:43|3865.
19:56:44|3865.
19:56:45|3864.68
19:56:46|3864.81
19:56:48|3864.06
19:56:49|3864.13
19:56:49|3864.48
19:56:50|3863.56
19:56:52|3864.17
19:56:52|3864.11
19:56:53|3864.15
19:56:55|3864.15
19:56:55|3863.73
19:56:56|3863.96
19:56:57|3863.96
19:56:58|3863.96
19:56:59|3863.67
19:57:01|3863.67
19:57:02|3863.56
19:57:02|3863.69
19:57:03|3864.05
19:57:04|3864.3
19:57:05|3864.25
19:57:07|3864.36
19:57:07|3864.36
19:57:08|3864.36
19:57:09|3864.36
19:57:10|3863.68
19:57:12|3864.11
19:57:13|3864.11
19:57:14|3864.01
19:57:15|3864.08
19:57:16|3864.08
19:57:16|3864.39
19:57:18|3864.35
19:57:19|3864.53
19:57:21|3864.01
19:57:23|3863.79
19:57:24|3863.69
19:57:24|3863.59
19:57:26|3863.33
19:57:27|3863.42
19:57:28|3863.55
19:57:29|3863.71
19:57:30|3863.82
19:57:31|3863.52
19:57:32|3863.06
19:57:33|3863.06
19:57:34|3863.22
19:57:35|3862.58
19:57:36|3863.
19:57:37|3862.75
19:57:38|3862.46
19:57:39|3862.52
19:57:40|3861.93
19:57:41|3861.9
19:57:42|3861.81
19:57:43|3861.93
19:57:44|3861.39
19:57:45|3861.12
19:57:46|3861.13
19:57:47|3861.24
19:57:48|3860.88
19:57:49|3860.97
19:57:50|3861.09
19:57:51|3861.41
19:57:53|3861.13
19:57:53|3861.27
19:57:54|3861.24
19:57:55|3861.21
19:57:57|3861.21
19:57:57|3861.
19:57:58|3861.
19:57:59|3861.04
19:58:00|3861.16
19:58:01|3861.3
19:58:02|3861.33
19:58:03|3861.53
19:58:04|3861.2
19:58:06|3860.86
19:58:07|3859.94
19:58:07|3860.14
19:58:08|3860.68
19:58:09|3859.74
19:58:10|3860.28
19:58:11|3860.28
19:58:12|3859.87
19:58:13|3860.05
19:58:14|3860.14
19:58:15|3859.82
19:58:17|3860.29
19:58:17|3860.13
19:58:18|3860.7
19:58:20|3860.31
19:58:22|3860.04
19:58:23|3860.08
19:58:24|3860.08
19:58:25|3860.08
19:58:25|3860.08
19:58:27|3860.08
19:58:28|3860.57
19:58:29|3860.51
19:58:30|3860.31
19:58:31|3860.06
19:58:32|3860.75
19:58:33|3860.75
19:58:34|3860.87
19:58:35|3860.71
19:58:36|3860.38
19:58:37|3860.38
19:58:38|3859.6
19:58:39|3859.64
19:58:40|3859.93
19:58:41|3859.9
19:58:42|3859.9
19:58:43|3859.9
19:58:44|3859.27
19:58:45|3859.27
19:58:46|3859.38
19:58:47|3859.38
19:58:48|3859.38
19:58:49|3859.48
19:58:50|3859.48
19:58:51|3860.15
19:58:52|3860.15
19:58:53|3859.62
19:58:54|3859.42
19:58:55|3859.53
19:58:57|3859.92
19:58:58|3859.92
19:58:59|3859.92
19:59:00|3859.71
19:59:01|3860.11
19:59:02|3861.
19:59:03|3861.34
19:59:04|3861.12
19:59:05|3861.77
19:59:06|3861.6
19:59:07|3861.46
19:59:08|3861.92
19:59:09|3861.97
19:59:10|3862.6
19:59:11|3862.51
19:59:12|3861.77
19:59:13|3862.57
19:59:14|3862.25
19:59:16|3862.2
19:59:17|3862.65
19:59:17|3862.59
19:59:18|3862.49
19:59:19|3862.49
19:59:21|3862.63
19:59:23|3862.58
19:59:24|3862.55
19:59:26|3862.7
19:59:27|3862.54
19:59:27|3862.34
19:59:29|3862.34
19:59:30|3862.14
19:59:31|3861.71
19:59:31|3861.93
19:59:33|3862.
19:59:34|3861.88
19:59:34|3861.62
19:59:36|3861.45
19:59:37|3861.89
19:59:39|3861.89
19:59:39|3862.03
19:59:40|3862.2
19:59:41|3861.8
19:59:42|3861.99
19:59:43|3861.55
19:59:44|3861.55
19:59:46|3861.45
19:59:46|3861.59
19:59:47|3861.13
19:59:48|3860.82
19:59:50|3861.01
19:59:50|3861.01
19:59:51|3861.01
19:59:52|3861.01
19:59:54|3861.17
19:59:55|3861.89
19:59:55|3861.62
19:59:56|3861.78
19:59:58|3862.25
19:59:58|3862.31
20:00:00|3862.56
20:00:01|3862.81
20:00:02|3862.06
20:00:03|3862.05
20:00:03|3862.83
20:00:04|3862.49
20:00:06|3862.6
20:00:06|3864.
20:00:07|3863.71
20:00:08|3863.93
20:00:09|3862.65
20:00:10|3863.
20:00:11|3863.
20:00:12|3863.
20:00:13|3863.4
20:00:15|3863.74
20:00:15|3863.83
20:00:17|3864.
20:00:18|3863.66
20:00:18|3863.53
20:00:20|3863.57
20:00:21|3863.53
20:00:21|3863.74
20:00:24|3864.26
20:00:24|3864.
20:00:26|3864.
20:00:27|3864.24
20:00:28|3865.04
20:00:29|3864.44
20:00:30|3862.27
20:00:31|3862.34
20:00:32|3862.52
20:00:33|3862.24
20:00:34|3862.4
20:00:35|3863.59
20:00:36|3864.41
20:00:37|3864.68
20:00:37|3864.49
20:00:39|3864.87
20:00:41|3864.71
20:00:41|3865.01
20:00:42|3867.02
20:00:43|3866.22
20:00:44|3866.23
20:00:46|3867.24
20:00:46|3868.2
20:00:47|3868.24
20:00:49|3868.21
20:00:50|3868.64
20:00:50|3868.21
20:00:51|3868.25
20:00:53|3868.78
20:00:53|3868.78
20:00:54|3868.47
20:00:55|3868.08
20:00:56|3867.06
20:00:57|3867.06
20:00:58|3867.56
20:01:00|3867.2
20:01:00|3867.94
20:01:01|3868.49
20:01:02|3867.92
20:01:03|3868.39
20:01:04|3868.77
20:01:05|3868.8
20:01:06|3869.4
20:01:07|3868.59
20:01:08|3868.57
20:01:09|3868.99
20:01:10|3868.77
20:01:11|3869.39
20:01:13|3868.86
20:01:14|3868.81
20:01:15|3869.04
20:01:16|3868.6
20:01:16|3868.42
20:01:18|3868.13
20:01:19|3868.54
20:01:19|3867.81
20:01:20|3868.31
20:01:21|3868.76
20:01:23|3868.86
20:01:24|3869.13
20:01:25|3869.7
20:01:27|3869.83
20:01:28|3869.68
20:01:29|3869.48
20:01:29|3869.82
20:01:32|3869.41
20:01:33|3868.84
20:01:33|3869.1
20:01:35|3869.06
20:01:36|3868.86
20:01:37|3869.69
20:01:38|3869.96
20:01:39|3869.63
20:01:40|3869.33
20:01:41|3869.25
20:01:42|3869.22
20:01:43|3869.
20:01:44|3869.17
20:01:44|3869.09
20:01:45|3869.38
20:01:47|3869.21
20:01:48|3868.88
20:01:48|3868.81
20:01:49|3868.5
20:01:51|3868.79
20:01:52|3868.76
20:01:53|3868.71
20:01:54|3869.13
20:01:55|3869.8
20:01:56|3869.67
20:01:57|3869.67
20:01:58|3869.8
20:01:59|3869.91
20:02:00|3869.91
20:02:01|3870.27
20:02:02|3870.09
20:02:03|3870.27
20:02:04|3871.07
20:02:05|3871.4
20:02:06|3870.58
20:02:07|3869.81
20:02:08|3869.38
20:02:09|3869.39
20:02:10|3869.54
20:02:11|3868.98
20:02:12|3868.6
20:02:13|3868.73
20:02:14|3869.82
20:02:15|3870.3
20:02:16|3870.38
20:02:17|3870.8
20:02:18|3871.14
20:02:19|3870.41
20:02:20|3870.63
20:02:22|3870.13
20:02:22|3870.13
20:02:24|3869.69
20:02:26|3869.42
20:02:26|3869.88
20:02:28|3870.95
20:02:29|3870.54
20:02:31|3870.02
20:02:32|3870.47
20:02:33|3870.73
20:02:33|3870.8
20:02:35|3870.95
20:02:36|3870.75
20:02:37|3870.94
20:02:38|3871.07
20:02:39|3871.18
20:02:40|3870.68
20:02:41|3871.13
20:02:42|3871.48
20:02:43|3871.03
20:02:44|3871.03
20:02:45|3871.03
20:02:46|3871.22
20:02:47|3870.14
20:02:48|3870.31
20:02:49|3870.44
20:02:51|3870.72
20:02:51|3869.97
20:02:52|3869.97
20:02:53|3869.8
20:02:55|3870.25
20:02:55|3870.16
20:02:56|3870.06
20:02:58|3869.58
20:02:59|3869.47
20:03:00|3869.47
20:03:00|3869.77
20:03:01|3869.55
20:03:02|3869.52
20:03:03|3869.31
20:03:04|3869.12
20:03:05|3869.26
20:03:07|3869.38
20:03:07|3869.48
20:03:08|3868.99
20:03:09|3869.03
20:03:10|3869.27
20:03:11|3869.25
20:03:12|3868.7
20:03:14|3869.45
20:03:14|3868.96
20:03:16|3868.98
20:03:16|3869.13
20:03:17|3869.11
20:03:18|3869.05
20:03:20|3868.74
20:03:21|3869.08
20:03:21|3869.24
20:03:22|3869.29
20:03:23|3869.21
20:03:25|3869.37
20:03:26|3869.03
20:03:27|3869.48
20:03:27|3868.62
20:03:28|3869.43
20:03:30|3869.49
20:03:30|3869.19
20:03:32|3869.66
20:03:33|3868.81
20:03:34|3868.22
20:03:35|3867.41
20:03:36|3867.43
20:03:37|3867.98
20:03:38|3868.49
20:03:38|3868.42
20:03:40|3868.12
20:03:40|3869.27
20:03:42|3869.2
20:03:43|3868.86
20:03:44|3868.86
20:03:46|3869.42
20:03:46|3869.53
20:03:47|3869.53
20:03:48|3869.53
20:03:49|3869.61
20:03:50|3869.4
20:03:52|3869.01
20:03:52|3868.95
20:03:53|3868.77
20:03:54|3868.64
20:03:55|3869.09
20:03:56|3869.67
20:03:57|3869.69
20:03:58|3869.62
20:03:59|3869.1
20:04:01|3869.12
20:04:01|3868.55
20:04:03|3869.34
20:04:03|3869.32
20:04:04|3869.29
20:04:05|3868.42
20:04:06|3868.77
20:04:07|3868.85
20:04:08|3868.02
20:04:10|3868.04
20:04:10|3867.75
20:04:11|3867.37
20:04:12|3867.01
20:04:14|3867.28
20:04:15|3867.36
20:04:16|3867.15
20:04:16|3866.26
20:04:17|3866.56
20:04:19|3866.6
20:04:20|3866.71
20:04:21|3866.89
20:04:22|3867.5
20:04:22|3867.24
20:04:24|3867.12
20:04:25|3867.27
20:04:26|3867.27
20:04:26|3867.52
20:04:28|3867.51
20:04:29|3867.15
20:04:29|3867.2
20:04:30|3866.32
20:04:32|3866.31
20:04:33|3866.63
20:04:34|3866.53
20:04:36|3866.21
20:04:37|3866.21
20:04:37|3866.44
20:04:38|3866.22
20:04:40|3866.22
20:04:40|3866.21
20:04:42|3866.31
20:04:42|3866.45
20:04:44|3866.26
20:04:45|3866.3
20:04:46|3866.14
20:04:46|3866.44
20:04:48|3866.49
20:04:49|3866.49
20:04:50|3866.19
20:04:50|3866.21
20:04:52|3866.17
20:04:52|3865.96
20:04:54|3865.96
20:04:54|3865.86
20:04:55|3865.56
20:04:57|3865.97
20:04:57|3865.97
20:04:58|3865.92
20:04:59|3866.05
20:05:01|3866.31
20:05:01|3866.66
20:05:02|3866.75
20:05:04|3866.46
20:05:05|3866.53
20:05:06|3866.22
20:05:06|3865.53
20:05:08|3865.63
20:05:09|3864.99
20:05:10|3864.96
20:05:11|3866.
20:05:12|3866.2
20:05:13|3865.99
20:05:14|3865.8
20:05:15|3864.8
20:05:16|3864.4
20:05:17|3864.46
20:05:18|3864.42
20:05:19|3865.1
20:05:20|3865.35
20:05:21|3864.41
20:05:22|3863.85
20:05:23|3864.23
20:05:25|3864.6
20:05:26|3864.84
20:05:27|3865.16
20:05:29|3865.07
20:05:30|3865.09
20:05:31|3864.81
20:05:32|3865.14
20:05:33|3866.05
20:05:34|3865.95
20:05:35|3865.97
20:05:37|3865.95
20:05:37|3865.21
20:05:38|3865.15
20:05:40|3864.81
20:05:40|3864.6
20:05:41|3864.74
20:05:42|3864.88
20:05:43|3864.85
20:05:44|3864.85
20:05:45|3864.99
20:05:46|3865.17
20:05:48|3865.43
20:05:48|3865.24
20:05:49|3865.74
20:05:50|3865.15
20:05:51|3865.08
20:05:53|3865.1
20:05:53|3865.29
20:05:55|3865.05
20:05:55|3864.7
20:05:56|3864.67
20:05:58|3864.29
20:05:58|3864.1
20:05:59|3864.
20:06:00|3863.91
20:06:01|3865.2
20:06:02|3865.06
20:06:04|3864.38
20:06:04|3864.41
20:06:05|3863.31
20:06:07|3863.36
20:06:07|3863.14
20:06:08|3862.82
20:06:09|3862.63
20:06:10|3861.85
20:06:12|3861.42
20:06:12|3862.13
20:06:13|3862.1
20:06:15|3862.5
20:06:16|3862.57
20:06:17|3862.41
20:06:18|3862.41
20:06:19|3862.6
20:06:20|3863.67
20:06:21|3863.1
20:06:22|3862.81
20:06:23|3862.43
20:06:24|3862.61
20:06:25|3862.14
20:06:26|3862.75
20:06:28|3864.2
20:06:30|3863.36
20:06:30|3863.99
20:06:32|3863.55
20:06:33|3863.68
20:06:33|3863.68
20:06:35|3863.04
20:06:35|3863.46
20:06:36|3863.33
20:06:38|3863.38
20:06:39|3863.06
20:06:40|3863.06
20:06:41|3862.98
20:06:42|3863.08
20:06:42|3863.08
20:06:44|3863.08
20:06:44|3863.
20:06:45|3863.59
20:06:47|3863.59
20:06:47|3863.22
20:06:49|3863.13
20:06:50|3862.35
20:06:50|3861.97
20:06:51|3861.66
20:06:52|3861.74
20:06:54|3861.64
20:06:55|3862.14
20:06:56|3862.31
20:06:57|3862.22
20:06:58|3862.22
20:06:59|3861.63
20:07:00|3861.81
20:07:01|3861.78
20:07:02|3861.86
20:07:03|3861.49
20:07:04|3861.99
20:07:05|3861.73
20:07:06|3862.31
20:07:07|3862.31
20:07:08|3863.03
20:07:09|3863.46
20:07:10|3863.46
20:07:12|3862.85
20:07:12|3862.64
20:07:14|3862.41
20:07:15|3862.53
20:07:15|3862.48
20:07:16|3862.39
20:07:17|3862.25
20:07:18|3862.09
20:07:19|3861.88
20:07:20|3861.72
20:07:21|3861.41
20:07:22|3861.69
20:07:24|3861.7
20:07:24|3861.7
20:07:25|3862.21
20:07:26|3862.21
20:07:27|3862.07
20:07:29|3862.01
20:07:31|3861.62
20:07:31|3861.2
20:07:33|3861.13
20:07:34|3861.
20:07:35|3860.99
20:07:36|3860.71
20:07:36|3861.11
20:07:38|3860.97
20:07:39|3860.67
20:07:40|3860.67
20:07:41|3860.9
20:07:42|3860.88
20:07:43|3860.84
20:07:44|3860.45
20:07:45|3861.05
20:07:46|3861.17
20:07:47|3861.21
20:07:48|3861.87
20:07:49|3861.87
20:07:50|3862.
20:07:51|3861.88
20:07:52|3861.32
20:07:53|3861.05
20:07:54|3860.85
20:07:55|3860.88
20:07:56|3860.88
20:07:57|3860.9
20:07:58|3860.9
20:07:59|3860.9
20:08:00|3860.86
20:08:01|3861.12
20:08:02|3861.12
20:08:03|3861.12
20:08:04|3861.12
20:08:05|3861.05
20:08:06|3860.22
20:08:07|3860.17
20:08:08|3860.1
20:08:09|3859.31
20:08:11|3859.56
20:08:11|3859.4
20:08:13|3859.54
20:08:13|3859.45
20:08:14|3859.34
20:08:15|3859.75
20:08:16|3859.8
20:08:17|3859.8
20:08:18|3859.81
20:08:19|3860.2
20:08:20|3859.81
20:08:21|3859.81
20:08:22|3860.54
20:08:23|3860.59
20:08:24|3860.96
20:08:25|3861.2
20:08:26|3860.55
20:08:27|3860.56
20:08:28|3860.
20:08:30|3860.21
20:08:31|3859.56
20:08:33|3859.76
20:08:34|3859.55
20:08:35|3859.55
20:08:36|3859.15
20:08:37|3859.39
20:08:38|3859.64
20:08:39|3859.47
20:08:39|3859.83
20:08:41|3859.26
20:08:42|3859.26
20:08:43|3859.15
20:08:44|3859.29
20:08:45|3858.87
20:08:46|3859.17
20:08:47|3859.54
20:08:48|3860.09
20:08:49|3859.13
20:08:50|3859.55
20:08:51|3859.57
20:08:52|3859.28
20:08:53|3859.08
20:08:54|3859.08
20:08:55|3859.47
20:08:56|3859.49
20:08:57|3860.46
20:08:58|3860.72
20:08:59|3860.11
20:09:00|3860.59
20:09:01|3860.42
20:09:02|3860.47
20:09:03|3860.8
20:09:04|3860.8
20:09:05|3860.5
20:09:06|3861.33
20:09:07|3861.4
20:09:08|3861.23
20:09:09|3861.07
20:09:10|3861.22
20:09:11|3861.02
20:09:12|3860.71
20:09:13|3860.39
20:09:14|3860.05
20:09:15|3859.82
20:09:16|3860.13
20:09:17|3860.16
20:09:18|3860.
20:09:19|3859.56
20:09:20|3859.86
20:09:21|3859.94
20:09:22|3859.58
20:09:23|3859.71
20:09:24|3860.25
20:09:25|3860.53
20:09:26|3860.86
20:09:27|3860.62
20:09:28|3860.62
20:09:29|3860.77
20:09:30|3861.21
20:09:32|3861.2
20:09:33|3861.05
20:09:34|3860.61
20:09:35|3860.44
20:09:36|3860.47
20:09:38|3860.82
20:09:39|3860.55
20:09:39|3860.48
20:09:41|3860.72
20:09:41|3860.9
20:09:43|3860.56
20:09:44|3860.48
20:09:45|3860.48
20:09:46|3859.56
20:09:47|3859.61
20:09:48|3860.09
20:09:49|3860.16
20:09:51|3860.16
20:09:51|3860.16
20:09:52|3859.91
20:09:53|3859.58
20:09:54|3859.7
20:09:55|3859.46
20:09:56|3859.36
20:09:58|3859.65
20:09:58|3859.5
20:09:59|3859.72
20:10:00|3859.78
20:10:01|3860.06
20:10:03|3860.46
20:10:04|3860.26
20:10:04|3859.72
20:10:05|3859.8
20:10:07|3860.1
20:10:08|3860.54
20:10:09|3860.79
20:10:10|3860.65
20:10:11|3861.25
20:10:12|3860.83
20:10:13|3860.83
20:10:14|3860.54
20:10:15|3860.54
20:10:16|3860.4
20:10:17|3861.8
20:10:18|3861.93
20:10:19|3861.29
20:10:20|3860.
20:10:21|3859.18
20:10:22|3859.09
20:10:23|3859.32
20:10:24|3859.31
20:10:25|3859.11
20:10:26|3859.58
20:10:27|3859.28
20:10:28|3859.39
20:10:30|3858.95
20:10:31|3857.91
20:10:32|3858.05
20:10:34|3858.4
20:10:34|3857.89
20:10:35|3857.79
20:10:36|3857.76
20:10:38|3857.79
20:10:38|3858.19
20:10:39|3856.96
20:10:41|3856.81
20:10:41|3857.29
20:10:43|3856.73
20:10:43|3856.58
20:10:44|3856.87
20:10:45|3856.52
20:10:46|3856.88
20:10:47|3856.71
20:10:49|3856.68
20:10:49|3856.57
20:10:50|3856.61
20:10:51|3856.79
20:10:52|3856.66
20:10:54|3856.94
20:10:54|3856.53
20:10:55|3856.41
20:10:57|3856.78
20:10:57|3857.04
20:10:59|3857.16
20:11:00|3856.72
20:11:00|3856.82
20:11:01|3856.71
20:11:02|3856.78
20:11:04|3856.57
20:11:05|3856.45
20:11:06|3856.45
20:11:06|3856.22
20:11:07|3856.22
20:11:09|3856.22
20:11:09|3855.88
20:11:11|3855.42
20:11:11|3855.28
20:11:12|3855.64
20:11:13|3855.6
20:11:14|3855.6
20:11:16|3855.15
20:11:16|3855.49
20:11:17|3855.21
20:11:19|3855.21
20:11:19|3854.6
20:11:20|3854.63
20:11:21|3854.44
20:11:22|3854.4
20:11:23|3854.14
20:11:24|3854.24
20:11:25|3856.02
20:11:26|3856.23
20:11:28|3856.99
20:11:29|3856.84
20:11:30|3856.5
20:11:30|3856.17
20:11:31|3855.54
20:11:33|3855.35
20:11:35|3855.12
20:11:36|3854.44
20:11:38|3854.87
20:11:39|3854.46
20:11:40|3854.46
20:11:41|3854.32
20:11:42|3854.55
20:11:43|3854.59
20:11:44|3854.63
20:11:45|3854.63
20:11:46|3854.6
20:11:47|3854.69
20:11:48|3854.55
20:11:50|3854.79
20:11:50|3855.7
20:11:51|3855.41
20:11:52|3855.01
20:11:53|3854.92
20:11:55|3855.29
20:11:56|3855.29
20:11:56|3854.7
20:11:57|3854.7
20:11:58|3855.05
20:11:59|3854.55
20:12:01|3855.2
20:12:01|3854.82
20:12:02|3854.82
20:12:03|3854.82
20:12:05|3855.23
20:12:05|3856.38
20:12:07|3856.85
20:12:08|3856.79
20:12:08|3857.19
20:12:09|3857.8
20:12:11|3857.73
20:12:12|3857.89
20:12:13|3858.55
20:12:14|3858.25
20:12:15|3858.13
20:12:16|3858.15
20:12:17|3858.2
20:12:18|3858.93
20:12:19|3859.4
20:12:20|3858.48
20:12:21|3858.53
20:12:22|3858.6
20:12:23|3858.64
20:12:24|3858.67
20:12:25|3858.79
20:12:26|3858.98
20:12:27|3858.98
20:12:28|3858.54
20:12:29|3858.73
20:12:30|3858.9
20:12:31|3858.86
20:12:32|3859.05
20:12:33|3859.82
20:12:34|3860.55
20:12:35|3860.56
20:12:36|3860.52
20:12:37|3860.59
20:12:38|3860.45
20:12:40|3860.36
20:12:40|3860.71
20:12:41|3860.67
20:12:42|3860.7
20:12:44|3860.92
20:12:44|3861.
20:12:45|3861.1
20:12:46|3862.34
20:12:47|3862.49
20:12:48|3862.3
20:12:49|3862.39
20:12:51|3862.14
20:12:52|3862.4
20:12:52|3862.46
20:12:54|3862.49
20:12:55|3862.39
20:12:56|3863.3
20:12:56|3864.12
20:12:57|3865.29
20:12:59|3864.51
20:12:59|3864.6
20:13:00|3864.25
20:13:02|3864.04
20:13:02|3864.65
20:13:04|3865.25
20:13:04|3865.39
20:13:06|3866.15
20:13:07|3866.2
20:13:08|3866.14
20:13:09|3866.18
20:13:09|3866.58
20:13:11|3866.69
20:13:12|3866.6
20:13:13|3867.4
20:13:13|3867.4
20:13:15|3867.7
20:13:16|3867.93
20:13:16|3868.03
20:13:18|3868.2
20:13:19|3867.71
20:13:19|3867.69
20:13:20|3867.92
20:13:21|3867.58
20:13:23|3867.49
20:13:24|3867.52
20:13:25|3867.57
20:13:26|3867.88
20:13:26|3867.56
20:13:28|3868.2
20:13:29|3868.31
20:13:29|3868.51
20:13:30|3868.4
20:13:32|3868.51
20:13:32|3868.71
20:13:34|3869.95
20:13:34|3869.75
20:13:37|3869.73
20:13:38|3869.92
20:13:38|3870.03
20:13:39|3870.32
20:13:40|3870.34
20:13:41|3870.35
20:13:42|3870.39
20:13:44|3870.71
20:13:45|3871.11
20:13:45|3871.14
20:13:46|3871.51
20:13:48|3871.58
20:13:49|3871.
20:13:49|3871.53
20:13:50|3871.71
20:13:51|3871.66
20:13:52|3871.66
20:13:53|3871.84
20:13:54|3871.54
20:13:55|3871.23
20:13:57|3871.55
20:13:58|3871.64
20:13:59|3871.45
20:13:59|3871.46
20:14:01|3871.71
20:14:02|3871.73
20:14:03|3871.85
20:14:04|3871.87
20:14:04|3871.86
20:14:05|3871.68
20:14:06|3871.89
20:14:08|3871.94
20:14:09|3871.87
20:14:10|3871.94
20:14:11|3872.
20:14:12|3871.99
20:14:13|3871.65
20:14:14|3871.68
20:14:14|3871.7
20:14:16|3871.43
20:14:17|3871.17
20:14:17|3871.28
20:14:19|3871.21
20:14:19|3871.19
20:14:21|3871.41
20:14:23|3872.12
20:14:23|3872.12
20:14:24|3871.52
20:14:25|3871.53
20:14:26|3871.52
20:14:27|3871.33
20:14:28|3871.32
20:14:29|3871.32
20:14:30|3871.4
20:14:31|3871.25
20:14:32|3871.28
20:14:33|3871.27
20:14:34|3871.44
20:14:36|3871.47
20:14:38|3871.54
20:14:39|3871.57
20:14:39|3871.82
20:14:41|3871.89
20:14:41|3872.32
20:14:43|3871.63
20:14:44|3871.87
20:14:45|3871.72
20:14:47|3871.72
20:14:47|3871.65
20:14:48|3871.58
20:14:49|3871.43
20:14:50|3871.58
20:14:51|3871.82
20:14:53|3871.69
20:14:53|3871.73
20:14:55|3871.73
20:14:55|3871.44
20:14:57|3871.48
20:14:57|3870.89
20:14:59|3870.73
20:14:59|3869.81
20:15:01|3869.87
20:15:01|3870.
20:15:02|3869.75
20:15:04|3869.12
20:15:05|3871.75
20:15:06|3871.94
20:15:06|3871.31
20:15:08|3870.98
20:15:08|3871.08
20:15:10|3871.79
20:15:11|3871.54
20:15:12|3871.29
20:15:13|3871.44
20:15:14|3871.54
20:15:15|3871.69
20:15:15|3871.83
20:15:16|3872.23
20:15:18|3872.55
20:15:19|3872.6
20:15:19|3872.57
20:15:20|3872.69
20:15:21|3871.61
20:15:23|3871.69
20:15:23|3871.69
20:15:25|3871.51
20:15:26|3870.23
20:15:27|3870.61
20:15:28|3870.8
20:15:29|3871.01
20:15:30|3870.88
20:15:31|3871.7
20:15:32|3872.05
20:15:33|3871.96
20:15:34|3871.79
20:15:35|3871.13
20:15:36|3871.24
20:15:38|3871.56
20:15:40|3871.5
20:15:40|3871.56
20:15:42|3871.23
20:15:43|3871.6
20:15:44|3871.61
20:15:45|3871.15
20:15:46|3870.76
20:15:48|3869.26
20:15:49|3869.6
20:15:49|3869.77
20:15:50|3869.82
20:15:51|3870.09
20:15:52|3870.2
20:15:54|3870.17
20:15:55|3869.94
20:15:56|3869.6
20:15:57|3869.92
20:15:58|3869.99
20:15:59|3869.97
20:16:00|3870.49
20:16:01|3871.51
20:16:02|3871.87
20:16:03|3871.97
20:16:04|3871.33
20:16:05|3871.56
20:16:06|3871.31
20:16:07|3871.86
20:16:08|3872.03
20:16:09|3872.19
20:16:10|3871.82
20:16:11|3872.38
20:16:12|3872.03
20:16:13|3871.78
20:16:14|3871.77
20:16:15|3872.07
20:16:16|3872.13
20:16:17|3871.96
20:16:18|3871.67
20:16:19|3871.53
20:16:20|3871.79
20:16:21|3870.89
20:16:22|3870.6
20:16:23|3870.52
20:16:24|3871.03
20:16:25|3871.
20:16:26|3870.41
20:16:27|3870.57
20:16:28|3870.6
20:16:29|3870.21
20:16:30|3870.
20:16:31|3871.28
20:16:32|3871.09
20:16:33|3870.96
20:16:34|3870.95
20:16:35|3871.39
20:16:36|3871.48
20:16:37|3870.66
20:16:39|3870.3
20:16:40|3870.97
20:16:41|3870.95
20:16:42|3870.63
20:16:43|3870.99
20:16:44|3871.01
20:16:45|3870.48
20:16:45|3870.69
20:16:47|3871.14
20:16:47|3870.99
20:16:49|3870.81
20:16:50|3870.59
20:16:51|3870.64
20:16:51|3870.46
20:16:52|3870.63
20:16:54|3871.05
20:16:55|3871.05
20:16:55|3870.65
20:16:57|3870.51
20:16:59|3870.4
20:16:59|3870.21
20:17:00|3870.33
20:17:01|3870.22
20:17:02|3871.29
20:17:04|3871.35
20:17:04|3871.66
20:17:05|3872.
20:17:07|3871.76
20:17:08|3871.47
20:17:09|3871.39
20:17:10|3871.4
20:17:11|3871.36
20:17:12|3871.21
20:17:13|3871.19
20:17:14|3871.56
20:17:15|3871.54
20:17:16|3870.81
20:17:17|3871.59
20:17:18|3871.69
20:17:19|3871.85
20:17:20|3871.61
20:17:21|3871.62
20:17:22|3871.64
20:17:23|3871.03
20:17:24|3870.6
20:17:25|3871.55
20:17:26|3872.22
20:17:27|3872.54
20:17:28|3872.8
20:17:29|3872.95
20:17:30|3872.99
20:17:31|3873.19
20:17:32|3873.19
20:17:33|3873.03
20:17:34|3873.51
20:17:35|3873.5
20:17:36|3872.89
20:17:37|3872.64
20:17:38|3873.01
20:17:40|3873.12
20:17:41|3873.09
20:17:43|3872.08
20:17:44|3871.67
20:17:44|3871.78
20:17:46|3871.49
20:17:46|3871.43
20:17:48|3871.31
20:17:48|3871.63
20:17:49|3871.2
20:17:50|3871.35
20:17:52|3871.5
20:17:53|3871.7
20:17:53|3870.62
20:17:54|3870.41
20:17:56|3871.44
20:17:56|3872.07
20:17:58|3871.47
20:17:59|3871.51
20:18:00|3871.79
20:18:01|3872.07
20:18:01|3871.61
20:18:03|3871.8
20:18:03|3872.23
20:18:04|3871.86
20:18:05|3871.86
20:18:06|3872.28
20:18:08|3872.25
20:18:09|3872.
20:18:10|3872.02
20:18:11|3872.03
20:18:12|3871.61
20:18:13|3872.13
20:18:14|3872.05
20:18:15|3872.37
20:18:16|3872.39
20:18:17|3873.8
20:18:18|3872.87
20:18:19|3872.78
20:18:20|3872.68
20:18:21|3872.49
20:18:22|3871.94
20:18:23|3871.87
20:18:24|3871.78
20:18:25|3872.04
20:18:26|3872.48
20:18:27|3872.45
20:18:28|3872.6
20:18:29|3872.6
20:18:30|3872.26
20:18:31|3872.16
20:18:32|3872.
20:18:33|3872.48
20:18:34|3872.25
20:18:35|3872.1
20:18:36|3872.18
20:18:37|3871.96
20:18:38|3872.31
20:18:39|3872.31
20:18:40|3872.74
20:18:42|3872.65
20:18:42|3872.53
20:18:44|3872.78
20:18:44|3872.83
20:18:45|3872.98
20:18:47|3873.4
20:18:48|3873.23
20:18:49|3871.92
20:18:50|3871.99
20:18:51|3871.71
20:18:53|3871.71
20:18:53|3871.71
20:18:55|3871.49
20:18:55|3871.28
20:18:56|3871.24
20:18:57|3871.42
20:18:59|3871.42
20:19:00|3872.04
20:19:00|3871.84
20:19:01|3871.51
20:19:02|3872.19
20:19:03|3872.02
20:19:04|3872.08
20:19:05|3871.7
20:19:06|3871.85
20:19:08|3871.22
20:19:08|3871.73
20:19:09|3872.08
20:19:11|3871.85
20:19:11|3872.31
20:19:12|3872.33
20:19:14|3873.13
20:19:14|3873.12
20:19:15|3872.72
20:19:16|3873.26
20:19:17|3873.26
20:19:18|3873.34
20:19:19|3872.95
20:19:20|3872.8
20:19:21|3872.79
20:19:22|3872.6
20:19:23|3873.18
20:19:24|3873.
20:19:25|3872.86
20:19:27|3872.86
20:19:27|3872.71
20:19:29|3873.54
20:19:30|3873.33
20:19:31|3873.05
20:19:32|3873.05
20:19:33|3872.99
20:19:34|3872.69
20:19:35|3872.74
20:19:36|3873.13
20:19:37|3873.4
20:19:38|3872.87
20:19:39|3873.15
20:19:40|3872.96
20:19:41|3873.24
20:19:43|3873.22
20:19:43|3873.29
20:19:45|3873.44
20:19:46|3873.62
20:19:47|3873.59
20:19:48|3873.31
20:19:49|3873.62
20:19:49|3873.71
20:19:50|3873.6
20:19:52|3873.41
20:19:53|3873.45
20:19:53|3873.11
20:19:54|3873.54
20:19:56|3873.65
20:19:57|3873.4
20:19:58|3873.4
20:19:59|3873.
20:19:59|3873.34
20:20:01|3873.34
20:20:02|3873.19
20:20:03|3872.81
20:20:04|3872.81
20:20:05|3872.83
20:20:06|3873.24
20:20:07|3873.48
20:20:08|3873.05
20:20:08|3873.31
20:20:11|3873.6
20:20:11|3873.4
20:20:12|3873.41
20:20:14|3873.39
20:20:15|3873.58
20:20:15|3873.64
20:20:17|3873.75
20:20:17|3874.03
20:20:18|3874.18
20:20:19|3874.1
20:20:20|3873.86
20:20:21|3873.74
20:20:22|3873.9
20:20:23|3873.9
20:20:25|3874.05
20:20:25|3873.74
20:20:26|3873.74
20:20:27|3873.74
20:20:28|3873.59
20:20:30|3873.9
20:20:30|3873.9
20:20:31|3873.9
20:20:32|3873.9
20:20:33|3873.06
20:20:35|3873.4
20:20:36|3873.76
20:20:37|3873.83
20:20:38|3873.83
20:20:39|3873.83
20:20:40|3873.69
20:20:40|3873.72
20:20:43|3874.09
20:20:43|3873.82
20:20:45|3873.89
20:20:46|3874.02
20:20:48|3873.83
20:20:48|3873.84
20:20:49|3874.02
20:20:50|3873.65
20:20:51|3873.84
20:20:52|3873.73
20:20:54|3873.51
20:20:54|3873.57
20:20:55|3873.46
20:20:57|3873.33
20:20:58|3873.35
20:20:59|3873.53
20:21:00|3873.35
20:21:01|3873.6
20:21:02|3873.63
20:21:03|3872.44
20:21:04|3872.69
20:21:05|3872.55
20:21:06|3872.6
20:21:08|3873.06
20:21:08|3873.17
20:21:09|3873.17
20:21:10|3874.16
20:21:11|3873.93
20:21:12|3873.51
20:21:13|3873.5
20:21:14|3873.35
20:21:15|3873.07
20:21:16|3873.23
20:21:17|3873.21
20:21:19|3873.21
20:21:19|3873.62
20:21:20|3873.73
20:21:21|3873.88
20:21:22|3874.37
20:21:23|3873.98
20:21:25|3873.88
20:21:25|3873.81
20:21:26|3873.85
20:21:27|3873.78
20:21:28|3874.02
20:21:29|3874.
20:21:30|3874.35
20:21:32|3873.91
20:21:32|3873.91
20:21:33|3873.76
20:21:35|3874.
20:21:36|3873.86
20:21:37|3874.1
20:21:37|3874.6
20:21:39|3874.01
20:21:39|3874.09
20:21:41|3874.21
20:21:41|3874.15
20:21:43|3875.44
20:21:44|3875.52
20:21:46|3875.18
20:21:47|3875.12
20:21:48|3876.1
20:21:49|3876.14
20:21:50|3873.61
20:21:52|3873.74
20:21:52|3873.38
20:21:54|3873.89
20:21:55|3873.61
20:21:56|3873.96
20:21:57|3873.78
20:21:58|3873.78
20:21:59|3873.42
20:22:00|3874.21
20:22:01|3874.
20:22:03|3874.31
20:22:03|3874.25
20:22:05|3873.74
20:22:05|3874.31
20:22:06|3874.45
20:22:07|3874.58
20:22:08|3875.14
20:22:09|3874.63
20:22:10|3874.34
20:22:11|3873.23
20:22:12|3872.37
20:22:14|3872.36
20:22:15|3873.01
20:22:15|3873.18
20:22:17|3873.38
20:22:17|3873.2
20:22:18|3873.2
20:22:19|3872.98
20:22:20|3872.86
20:22:21|3873.44
20:22:22|3873.48
20:22:23|3873.83
20:22:24|3874.2
20:22:25|3873.98
20:22:26|3873.95
20:22:27|3873.86
20:22:28|3873.86
20:22:29|3873.98
20:22:30|3874.16
20:22:31|3875.31
20:22:32|3875.78
20:22:33|3875.75
20:22:35|3875.56
20:22:36|3875.23
20:22:37|3875.38
20:22:38|3875.93
20:22:39|3875.69
20:22:40|3875.32
20:22:42|3875.04
20:22:42|3874.59
20:22:43|3874.75
20:22:45|3875.18
20:22:47|3875.84
20:22:48|3875.68
20:22:48|3875.99
20:22:50|3875.84
20:22:51|3875.99
20:22:53|3875.83
20:22:53|3875.92
20:22:55|3875.48
20:22:55|3875.67
20:22:56|3876.22
20:22:57|3876.3
20:22:58|3876.51
20:23:00|3876.65
20:23:00|3876.54
20:23:01|3876.67
20:23:03|3876.32
20:23:04|3876.14
20:23:05|3876.52
20:23:06|3875.94
20:23:07|3876.51
20:23:08|3875.46
20:23:09|3875.6
20:23:10|3875.52
20:23:11|3875.74
20:23:12|3876.19
20:23:13|3876.9
20:23:14|3876.9
20:23:15|3877.03
20:23:16|3876.78
20:23:17|3876.69
20:23:18|3877.02
20:23:19|3876.81
20:23:20|3876.48
20:23:21|3876.5
20:23:22|3876.58
20:23:23|3876.32
20:23:24|3876.95
20:23:25|3876.95
20:23:26|3877.46
20:23:27|3877.43
20:23:28|3877.29
20:23:29|3877.52
20:23:30|3877.26
20:23:32|3877.26
20:23:32|3877.67
20:23:33|3877.67
20:23:34|3877.73
20:23:35|3877.86
20:23:37|3878.14
20:23:37|3877.84
20:23:38|3877.99
20:23:40|3878.01
20:23:40|3877.85
20:23:41|3877.58
20:23:42|3877.54
20:23:43|3878.22
20:23:44|3878.25
20:23:46|3878.
20:23:47|3878.12
20:23:48|3878.11
20:23:49|3878.49
20:23:50|3878.43
20:23:51|3878.15
20:23:52|3878.15
20:23:54|3877.82
20:23:54|3876.82
20:23:56|3876.83
20:23:57|3876.76
20:23:57|3876.69
20:23:59|3876.95
20:24:00|3876.95
20:24:01|3876.99
20:24:02|3877.47
20:24:03|3877.97
20:24:03|3877.9
20:24:05|3877.88
20:24:06|3877.26
20:24:07|3877.3
20:24:07|3876.94
20:24:08|3876.94
20:24:09|3876.86
20:24:11|3877.11
20:24:12|3876.7
20:24:12|3878.23
20:24:13|3878.4
20:24:15|3878.2
20:24:15|3878.22
20:24:17|3878.6
20:24:18|3878.72
20:24:18|3878.52
20:24:20|3878.8
20:24:20|3878.99
20:24:22|3878.6
20:24:23|3879.04
20:24:24|3879.12
20:24:25|3878.99
20:24:25|3878.99
20:24:27|3878.89
20:24:27|3878.58
20:24:29|3878.36
20:24:30|3878.36
20:24:30|3878.58
20:24:32|3878.64
20:24:33|3878.59
20:24:33|3878.52
20:24:35|3878.48
20:24:35|3878.48
20:24:37|3878.48
20:24:38|3878.89
20:24:38|3878.89
20:24:40|3878.9
20:24:41|3878.53
20:24:42|3879.22
20:24:42|3879.59
20:24:44|3879.77
20:24:45|3879.89
20:24:47|3879.84
20:24:48|3879.96
20:24:49|3879.87
20:24:50|3880.81
20:24:51|3881.11
20:24:52|3881.
20:24:53|3881.
20:24:54|3880.99
20:24:55|3881.13
20:24:56|3881.15
20:24:57|3881.26
20:24:58|3881.4
20:24:59|3881.41
20:25:00|3881.03
20:25:01|3881.96
20:25:02|3882.55
20:25:03|3882.94
20:25:04|3882.67
20:25:05|3882.41
20:25:06|3882.03
20:25:07|3882.14
20:25:08|3882.05
20:25:09|3882.2
20:25:10|3882.22
20:25:11|3884.11
20:25:12|3883.59
20:25:14|3883.82
20:25:14|3884.22
20:25:15|3883.73
20:25:16|3883.89
20:25:17|3885.
20:25:19|3884.43
20:25:19|3887.32
20:25:20|3888.37
20:25:21|3888.68
20:25:22|3889.37
20:25:23|3889.38
20:25:24|3889.68
20:25:25|3889.4
20:25:26|3889.57
20:25:27|3890.38
20:25:29|3889.68
20:25:29|3888.98
20:25:30|3889.95
20:25:31|3889.54
20:25:32|3888.81
20:25:33|3887.69
20:25:34|3887.58
20:25:35|3886.41
20:25:36|3887.12
20:25:37|3888.
20:25:39|3888.6
20:25:39|3889.12
20:25:41|3889.47
20:25:41|3889.61
20:25:43|3889.01
20:25:43|3889.6
20:25:44|3889.4
20:25:45|3888.4
20:25:46|3888.68
20:25:47|3888.41
20:25:48|3888.79
20:25:49|3889.33
20:25:51|3890.32
20:25:52|3890.58
20:25:53|3890.55
20:25:54|3890.38
20:25:55|3890.84
20:25:57|3890.55
20:25:57|3890.67
20:25:58|3891.44
20:26:00|3890.64
20:26:01|3891.19
20:26:02|3890.92
20:26:03|3890.28
20:26:04|3890.16
20:26:05|3890.23
20:26:06|3889.54
20:26:07|3889.42
20:26:08|3888.96
20:26:09|3888.88
20:26:10|3889.33
20:26:11|3888.47
20:26:12|3888.5
20:26:13|3888.5
20:26:14|3889.67
20:26:15|3890.8
20:26:16|3890.97
20:26:17|3891.08
20:26:18|3890.6
20:26:19|3890.85
20:26:20|3890.95
20:26:21|3890.83
20:26:22|3890.75
20:26:23|3891.22
20:26:24|3891.08
20:26:25|3891.31
20:26:26|3891.52
20:26:27|3891.65
20:26:28|3891.83
20:26:29|3892.11
20:26:30|3892.26
20:26:31|3892.12
20:26:32|3891.37
20:26:33|3890.75
20:26:34|3890.39
20:26:35|3890.72
20:26:36|3890.95
20:26:37|3890.8
20:26:38|3890.47
20:26:39|3890.17
20:26:40|3889.27
20:26:41|3890.55
20:26:42|3889.98
20:26:43|3889.33
20:26:45|3889.31
20:26:45|3889.89
20:26:46|3890.11
20:26:48|3888.22
20:26:50|3888.43
20:26:51|3888.95
20:26:53|3887.88
20:26:54|3888.05
20:26:55|3888.05
20:26:56|3887.87
20:26:56|3887.56
20:26:57|3887.05
20:26:58|3887.11
20:27:00|3886.41
20:27:01|3885.9
20:27:02|3886.58
20:27:03|3887.35
20:27:04|3886.45
20:27:05|3885.84
20:27:06|3886.07
20:27:07|3887.01
20:27:08|3887.24
20:27:09|3887.18
20:27:10|3887.77
20:27:12|3887.58
20:27:12|3887.62
20:27:13|3887.88
20:27:14|3888.26
20:27:15|3888.9
20:27:16|3889.04
20:27:17|3888.21
20:27:18|3888.13
20:27:19|3888.54
20:27:21|3888.44
20:27:21|3888.15
20:27:23|3888.05
20:27:24|3888.15
20:27:24|3888.64
20:27:25|3888.94
20:27:26|3888.45
20:27:28|3888.56
20:27:28|3888.8
20:27:29|3887.96
20:27:30|3887.55
20:27:32|3887.8
20:27:32|3887.
20:27:34|3886.47
20:27:35|3885.35
20:27:36|3885.73
20:27:36|3886.63
20:27:38|3886.94
20:27:38|3887.74
20:27:39|3888.2
20:27:41|3889.26
20:27:42|3889.25
20:27:42|3890.
20:27:44|3890.42
20:27:45|3890.6
20:27:45|3889.84
20:27:46|3890.1
20:27:47|3890.45
20:27:49|3890.13
20:27:50|3889.88
20:27:51|3890.28
20:27:52|3890.24
20:27:53|3890.32
20:27:53|3890.95
20:27:55|3891.79
20:27:56|3892.2
20:27:57|3892.48
20:27:57|3893.54
20:27:58|3892.18
20:28:00|3891.92
20:28:01|3891.84
20:28:03|3891.99
20:28:04|3891.66
20:28:05|3892.33
20:28:06|3892.05
20:28:07|3892.44
20:28:08|3892.79
20:28:09|3892.82
20:28:10|3892.86
20:28:11|3892.42
20:28:13|3893.05
20:28:13|3892.83
20:28:14|3893.13
20:28:15|3892.79
20:28:17|3893.02
20:28:17|3893.09
20:28:18|3892.81
20:28:19|3893.19
20:28:21|3893.01
20:28:21|3893.33
20:28:22|3893.27
20:28:23|3893.21
20:28:25|3893.26
20:28:25|3893.26
20:28:27|3894.26
20:28:28|3894.04
20:28:29|3893.91
20:28:30|3894.64
20:28:30|3894.98
20:28:31|3894.99
20:28:33|3894.52
20:28:34|3894.68
20:28:35|3894.68
20:28:36|3894.78
20:28:37|3894.74
20:28:38|3896.06
20:28:39|3896.13
20:28:40|3896.26
20:28:41|3895.17
20:28:42|3895.43
20:28:43|3896.33
20:28:44|3896.52
20:28:45|3896.72
20:28:46|3897.97
20:28:47|3898.24
20:28:48|3898.22
20:28:49|3898.03
20:28:51|3898.57
20:28:52|3898.59
20:28:52|3899.12
20:28:54|3898.59
20:28:55|3898.38
20:28:56|3896.82
20:28:57|3895.03
20:28:58|3894.67
20:28:59|3895.4
20:29:00|3895.86
20:29:02|3896.76
20:29:02|3896.88
20:29:03|3896.91
20:29:04|3897.89
20:29:06|3898.09
20:29:06|3898.25
20:29:08|3898.21
20:29:09|3898.91
20:29:10|3898.37
20:29:10|3898.66
20:29:12|3898.7
20:29:12|3898.26
20:29:14|3899.24
20:29:15|3898.69
20:29:15|3898.83
20:29:17|3899.09
20:29:18|3898.8
20:29:18|3899.06
20:29:20|3899.56
20:29:21|3899.5
20:29:21|3899.66
20:29:23|3899.37
20:29:24|3899.4
20:29:25|3899.47
20:29:25|3899.32
20:29:27|3899.62
20:29:28|3900.03
20:29:29|3899.96
20:29:30|3900.18
20:29:31|3900.25
20:29:31|3900.01
20:29:33|3899.83
20:29:34|3899.96
20:29:34|3899.02
20:29:36|3899.43
20:29:36|3899.41
20:29:37|3900.05
20:29:38|3899.7
20:29:39|3900.04
20:29:40|3899.35
20:29:42|3899.12
20:29:43|3898.36
20:29:44|3898.92
20:29:45|3899.42
20:29:45|3899.04
20:29:47|3899.02
20:29:48|3898.5
20:29:49|3898.5
20:29:50|3897.98
20:29:51|3897.89
20:29:53|3893.59
20:29:54|3894.4
20:29:55|3894.41
20:29:55|3894.97
20:29:57|3895.26
20:29:57|3895.04
20:29:58|3895.
20:30:00|3895.8
20:30:01|3894.41
20:30:01|3893.04
20:30:02|3893.61
20:30:03|3895.39
20:30:04|3896.6
20:30:06|3896.42
20:30:07|3897.57
20:30:08|3896.25
20:30:09|3896.98
20:30:10|3897.03
20:30:11|3896.55
20:30:12|3896.49
20:30:13|3898.05
20:30:14|3898.59
20:30:15|3898.09
20:30:16|3899.33
20:30:17|3899.04
20:30:18|3898.57
20:30:19|3899.17
20:30:20|3897.94
20:30:21|3897.66
20:30:22|3898.15
20:30:23|3897.74
20:30:24|3898.79
20:30:25|3898.57
20:30:26|3898.
20:30:27|3898.12
20:30:28|3897.66
20:30:29|3897.21
20:30:31|3897.
20:30:31|3897.4
20:30:33|3897.6
20:30:34|3897.6
20:30:34|3897.91
20:30:35|3897.81
20:30:37|3898.44
20:30:38|3897.47
20:30:39|3897.21
20:30:40|3897.58
20:30:41|3897.32
20:30:42|3897.55
20:30:43|3898.9
20:30:44|3899.33
20:30:45|3899.85
20:30:46|3900.8
20:30:47|3900.03
20:30:48|3899.95
20:30:49|3899.73
20:30:50|3899.92
20:30:51|3899.03
20:30:53|3898.29
20:30:53|3898.15
20:30:55|3897.91
20:30:56|3897.51
20:30:57|3897.05
20:30:58|3897.18
20:31:00|3897.34
20:31:01|3897.5
20:31:02|3898.37
20:31:03|3899.26
20:31:04|3899.85
20:31:05|3900.32
20:31:05|3899.49
20:31:07|3899.82
20:31:08|3900.15
20:31:09|3899.28
20:31:10|3899.45
20:31:11|3897.91
20:31:12|3898.01
20:31:13|3897.66
20:31:14|3897.81
20:31:15|3897.84
20:31:16|3898.15
20:31:17|3898.93
20:31:18|3898.87
20:31:19|3898.88
20:31:20|3899.23
20:31:21|3899.66
20:31:22|3899.77
20:31:23|3901.41
20:31:24|3901.07
20:31:25|3900.97
20:31:26|3901.1
20:31:27|3901.73
20:31:29|3901.
20:31:29|3900.1
20:31:30|3899.9
20:31:31|3899.17
20:31:32|3899.34
20:31:33|3900.
20:31:35|3899.6
20:31:36|3898.85
20:31:36|3899.59
20:31:37|3899.26
20:31:39|3899.5
20:31:39|3899.06
20:31:40|3898.74
20:31:41|3898.64
20:31:42|3898.65
20:31:43|3898.75
20:31:44|3898.07
20:31:46|3897.9
20:31:46|3898.21
20:31:49|3898.32
20:31:49|3898.1
20:31:51|3898.35
20:31:51|3898.77
20:31:52|3899.32
20:31:54|3901.16
20:31:56|3900.71
20:31:57|3901.05
20:31:58|3900.52
20:31:59|3900.59
20:31:59|3900.88
20:32:01|3900.7
20:32:01|3900.97
20:32:02|3901.2
20:32:03|3901.98
20:32:05|3903.35
20:32:06|3902.97
20:32:07|3903.29
20:32:08|3903.01
20:32:09|3902.74
20:32:10|3902.76
20:32:11|3902.93
20:32:12|3903.26
20:32:13|3903.58
20:32:14|3904.6
20:32:15|3904.42
20:32:16|3904.98
20:32:17|3905.11
20:32:18|3905.51
20:32:19|3905.83
20:32:20|3905.48
20:32:21|3905.92
20:32:22|3905.54
20:32:23|3904.71
20:32:24|3904.86
20:32:25|3906.57
20:32:26|3906.82
20:32:27|3906.47
20:32:29|3906.83
20:32:29|3906.93
20:32:30|3906.7
20:32:31|3906.9
20:32:32|3906.81
20:32:33|3906.5
20:32:34|3907.05
20:32:35|3906.88
20:32:36|3907.17
20:32:37|3907.44
20:32:39|3907.
20:32:40|3906.83
20:32:40|3906.23
20:32:41|3905.53
20:32:42|3905.81
20:32:44|3905.88
20:32:44|3905.69
20:32:46|3905.87
20:32:46|3907.78
20:32:47|3907.6
20:32:48|3907.83
20:32:50|3907.97
20:32:50|3908.59
20:32:51|3908.5
20:32:52|3909.3
20:32:53|3909.59
20:32:55|3909.69
20:32:56|3909.53
20:32:57|3909.43
20:32:58|3909.7
20:33:00|3908.56
20:33:01|3908.33
20:33:02|3909.78
20:33:03|3909.35
20:33:03|3909.14
20:33:05|3909.17
20:33:05|3909.3
20:33:07|3909.66
20:33:08|3909.58
20:33:09|3910.21
20:33:09|3909.63
20:33:11|3909.36
20:33:12|3909.79
20:33:13|3909.86
20:33:14|3910.53
20:33:15|3910.46
20:33:16|3911.36
20:33:17|3909.9
20:33:18|3909.19
20:33:19|3908.16
20:33:20|3908.64
20:33:21|3908.71
20:33:22|3909.05
20:33:23|3909.37
20:33:24|3909.2
20:33:25|3909.53
20:33:26|3910.6
20:33:27|3911.6
20:33:28|3911.59
20:33:29|3911.35
20:33:30|3911.21
20:33:31|3911.71
20:33:32|3911.96
20:33:33|3911.79
20:33:34|3912.34
20:33:35|3911.76
20:33:36|3912.15
20:33:37|3912.4
20:33:38|3911.07
20:33:39|3911.02
20:33:40|3911.54
20:33:41|3911.5
20:33:42|3911.81
20:33:43|3912.11
20:33:44|3911.53
20:33:45|3911.37
20:33:46|3910.82
20:33:47|3911.35
20:33:48|3911.68
20:33:49|3911.
20:33:50|3910.68
20:33:51|3911.08
20:33:52|3910.86
20:33:53|3911.32
20:33:54|3911.32
20:33:55|3911.6
20:33:56|3911.6
20:33:58|3912.21
20:33:59|3911.79
20:34:00|3912.44
20:34:01|3913.05
20:34:02|3912.4
20:34:03|3912.16
20:34:03|3912.2
20:34:05|3911.57
20:34:06|3909.65
20:34:06|3908.93
20:34:08|3911.13
20:34:09|3910.89
20:34:10|3910.22
20:34:12|3910.31
20:34:13|3909.14
20:34:14|3908.61
20:34:15|3908.49
20:34:16|3908.6
20:34:17|3909.02
20:34:18|3909.51
20:34:19|3908.94
20:34:20|3908.83
20:34:21|3908.2
20:34:22|3908.81
20:34:23|3909.05
20:34:24|3909.06
20:34:26|3909.6
20:34:26|3910.23
20:34:27|3910.07
20:34:28|3910.29
20:34:29|3910.12
20:34:31|3910.79
20:34:31|3911.14
20:34:32|3910.93
20:34:34|3910.48
20:34:35|3910.15
20:34:36|3909.8
20:34:36|3909.94
20:34:38|3910.56
20:34:39|3910.89
20:34:40|3911.06
20:34:41|3911.16
20:34:42|3912.39
20:34:42|3912.3
20:34:44|3912.76
20:34:45|3912.01
20:34:45|3912.45
20:34:47|3911.92
20:34:47|3910.91
20:34:49|3910.51
20:34:50|3910.73
20:34:50|3910.35
20:34:52|3909.42
20:34:53|3909.79
20:34:54|3910.51
20:34:55|3910.72
20:34:56|3910.26
20:34:58|3910.09
20:34:58|3911.17
20:35:00|3911.
20:35:01|3910.92
20:35:02|3910.5
20:35:03|3911.33
20:35:04|3910.13
20:35:05|3909.24
20:35:06|3909.14
20:35:07|3909.01
20:35:08|3908.
20:35:10|3907.67
20:35:10|3907.6
20:35:11|3905.81
20:35:12|3905.55
20:35:13|3907.81
20:35:14|3907.42
20:35:15|3906.66
20:35:16|3905.98
20:35:18|3905.93
20:35:18|3907.35
20:35:19|3908.34
20:35:20|3907.
20:35:21|3907.41
20:35:22|3907.4
20:35:24|3906.8
20:35:25|3907.08
20:35:25|3906.98
20:35:26|3906.47
20:35:27|3908.02
20:35:28|3908.4
20:35:30|3909.42
20:35:30|3909.69
20:35:32|3909.56
20:35:32|3909.32
20:35:33|3910.81
20:35:34|3911.03
20:35:35|3912.25
20:35:36|3911.58
20:35:37|3910.76
20:35:38|3910.
20:35:39|3910.45
20:35:40|3910.08
20:35:41|3910.
20:35:42|3909.84
20:35:44|3909.
20:35:45|3908.44
20:35:45|3908.44
20:35:46|3908.5
20:35:48|3908.41
20:35:48|3908.73
20:35:50|3908.81
20:35:51|3908.99
20:35:51|3909.39
20:35:53|3910.
20:35:54|3909.38
20:35:55|3909.04
20:35:55|3909.
20:35:56|3909.03
20:35:58|3908.85
20:36:00|3908.77
20:36:01|3908.78
20:36:02|3909.1
20:36:03|3909.45
20:36:03|3908.19
20:36:05|3908.12
20:36:06|3908.28
20:36:07|3908.67
20:36:08|3908.67
20:36:09|3908.35
20:36:10|3908.76
20:36:11|3909.31
20:36:12|3909.38
20:36:13|3909.72
20:36:14|3910.82
20:36:15|3910.41
20:36:16|3910.15
20:36:17|3910.24
20:36:18|3910.2
20:36:19|3910.2
20:36:20|3911.42
20:36:21|3912.1
20:36:22|3912.2
20:36:23|3911.
20:36:24|3911.23
20:36:25|3910.53
20:36:26|3910.82
20:36:27|3910.79
20:36:28|3912.77
20:36:29|3912.35
20:36:30|3913.1
20:36:31|3912.78
20:36:33|3912.74
20:36:33|3912.
20:36:34|3912.8
20:36:35|3912.84
20:36:37|3911.69
20:36:38|3912.
20:36:38|3912.6
20:36:39|3912.6
20:36:41|3912.8
20:36:41|3912.33
20:36:43|3912.54
20:36:44|3912.1
20:36:44|3911.47
20:36:46|3911.4
20:36:46|3911.83
20:36:47|3911.65
20:36:49|3912.
20:36:50|3911.99
20:36:51|3913.12
20:36:52|3913.97
20:36:53|3913.85
20:36:54|3914.78
20:36:55|3914.48
20:36:56|3914.41
20:36:57|3915.07
20:36:59|3914.56
20:37:00|3914.24
20:37:01|3913.27
20:37:02|3912.83
20:37:03|3912.45
20:37:04|3912.61
20:37:05|3912.17
20:37:06|3912.13
20:37:07|3912.51
20:37:08|3912.49
20:37:09|3912.49
20:37:10|3912.49
20:37:11|3913.11
20:37:12|3912.85
20:37:13|3911.06
20:37:14|3910.01
20:37:15|3910.73
20:37:17|3911.15
20:37:17|3912.02
20:37:18|3912.83
20:37:19|3912.57
20:37:20|3912.69
20:37:21|3912.5
20:37:22|3911.86
20:37:24|3911.83
20:37:24|3912.03
20:37:25|3912.29
20:37:26|3911.61
20:37:27|3912.48
20:37:28|3912.11
20:37:29|3912.81
20:37:30|3912.05
20:37:31|3912.12
20:37:32|3912.22
20:37:34|3911.31
20:37:34|3911.74
20:37:36|3911.64
20:37:36|3912.
20:37:37|3911.9
20:37:38|3912.09
20:37:39|3912.8
20:37:40|3914.28
20:37:41|3914.12
20:37:43|3913.8
20:37:44|3913.09
20:37:45|3912.43
20:37:46|3912.63
20:37:47|3912.93
20:37:48|3912.
20:37:49|3911.59
20:37:50|3911.14
20:37:51|3910.41
20:37:52|3910.53
20:37:53|3910.99
20:37:54|3912.08
20:37:55|3912.28
20:37:56|3913.31
20:37:57|3914.24
20:37:58|3914.23
20:38:00|3915.03
20:38:01|3914.34
20:38:02|3914.01
20:38:02|3914.01
20:38:04|3913.76
20:38:05|3913.76
20:38:06|3914.19
20:38:07|3914.48
20:38:08|3914.58
20:38:09|3914.41
20:38:10|3914.32
20:38:12|3914.02
20:38:13|3914.01
20:38:14|3913.79
20:38:14|3913.59
20:38:16|3913.78
20:38:16|3914.11
20:38:18|3914.61
20:38:19|3914.61
20:38:20|3914.61
20:38:20|3913.73
20:38:22|3913.88
20:38:23|3914.14
20:38:24|3914.2
20:38:25|3913.68
20:38:26|3914.79
20:38:27|3915.7
20:38:28|3915.2
20:38:29|3915.78
20:38:30|3915.71
20:38:31|3915.6
20:38:32|3915.18
20:38:33|3915.41
20:38:34|3915.95
20:38:35|3915.36
20:38:36|3916.45
20:38:37|3915.39
20:38:39|3916.74
20:38:39|3916.13
20:38:41|3916.56
20:38:41|3915.82
20:38:43|3915.82
20:38:44|3916.77
20:38:44|3916.8
20:38:46|3916.48
20:38:46|3916.53
20:38:47|3916.11
20:38:49|3915.8
20:38:50|3914.24
20:38:50|3914.31
20:38:52|3913.85
20:38:52|3913.36
20:38:54|3913.21
20:38:54|3914.
20:38:56|3913.81
20:38:57|3913.81
20:38:58|3913.59
20:38:58|3913.16
20:39:01|3913.98
20:39:02|3914.12
20:39:03|3912.9
20:39:04|3912.61
20:39:05|3912.71
20:39:06|3912.27
20:39:07|3912.09
20:39:08|3911.94
20:39:10|3911.32
20:39:10|3911.9
20:39:11|3912.49
20:39:13|3911.41
20:39:14|3911.42
20:39:15|3911.2
20:39:15|3911.2
20:39:17|3911.36
20:39:17|3911.48
20:39:19|3909.78
20:39:19|3909.66
20:39:20|3909.85
20:39:21|3909.46
20:39:23|3910.
20:39:24|3909.43
20:39:25|3909.46
20:39:25|3909.36
20:39:27|3909.04
20:39:28|3908.
20:39:29|3908.71
20:39:29|3909.24
20:39:31|3908.56
20:39:32|3909.16
20:39:33|3908.77
20:39:33|3909.15
20:39:35|3909.01
20:39:36|3909.37
20:39:37|3909.41
20:39:38|3909.64
20:39:39|3908.62
20:39:40|3908.4
20:39:41|3907.99
20:39:42|3908.29
20:39:43|3908.29
20:39:44|3907.93
20:39:45|3908.46
20:39:46|3908.38
20:39:47|3908.12
20:39:48|3908.15
20:39:49|3907.74
20:39:50|3907.91
20:39:51|3907.24
20:39:52|3907.83
20:39:53|3908.15
20:39:55|3907.53
20:39:55|3907.53
20:39:56|3907.89
20:39:57|3907.62
20:39:58|3907.6
20:39:59|3908.01
20:40:00|3906.51
20:40:02|3907.53
20:40:03|3907.74
20:40:04|3907.75
20:40:05|3907.72
20:40:06|3908.48
20:40:07|3909.36
20:40:08|3908.68
20:40:09|3908.4
20:40:11|3908.79
20:40:11|3909.16
20:40:12|3908.52
20:40:13|3909.39
20:40:14|3909.2
20:40:16|3909.05
20:40:16|3910.8
20:40:17|3910.59
20:40:18|3911.19
20:40:20|3910.57
20:40:21|3910.27
20:40:21|3909.73
20:40:23|3909.76
20:40:23|3909.73
20:40:25|3909.83
20:40:26|3910.6
20:40:27|3911.66
20:40:28|3911.68
20:40:29|3912.41
20:40:30|3912.41
20:40:31|3911.94
20:40:32|3912.15
20:40:33|3912.56
20:40:34|3912.2
20:40:35|3912.19
20:40:36|3911.99
20:40:37|3912.58
20:40:38|3913.37
20:40:39|3914.37
20:40:40|3913.39
20:40:41|3913.28
20:40:42|3913.6
20:40:43|3913.43
20:40:44|3913.65
20:40:45|3913.41
20:40:46|3913.01
20:40:47|3913.26
20:40:48|3913.61
20:40:49|3914.05
20:40:50|3913.57
20:40:51|3913.65
20:40:52|3914.1
20:40:53|3914.6
20:40:54|3914.39
20:40:55|3914.81
20:40:56|3914.47
20:40:57|3914.94
20:40:58|3914.87
20:40:59|3915.8
20:41:00|3916.
20:41:01|3915.39
20:41:03|3915.73
20:41:04|3914.65
20:41:04|3915.95
20:41:06|3915.81
20:41:07|3916.07
20:41:08|3916.03
20:41:09|3916.33
20:41:10|3916.68
20:41:11|3916.56
20:41:11|3917.41
20:41:14|3917.97
20:41:15|3917.78
20:41:15|3918.6
20:41:17|3918.69
20:41:18|3919.29
20:41:19|3918.48
20:41:20|3919.16
20:41:21|3918.8
20:41:22|3919.4
20:41:23|3920.
20:41:24|3920.5
20:41:25|3919.97
20:41:26|3920.29
20:41:27|3920.52
20:41:28|3921.06
20:41:29|3920.89
20:41:30|3920.54
20:41:31|3920.84
20:41:32|3920.41
20:41:33|3921.01
20:41:34|3920.12
20:41:35|3920.4
20:41:36|3921.03
20:41:37|3920.64
20:41:38|3919.59
20:41:39|3920.09
20:41:40|3919.27
20:41:41|3919.43
20:41:42|3919.61
20:41:43|3919.41
20:41:44|3919.53
20:41:46|3919.65
20:41:47|3920.38
20:41:47|3920.99
20:41:48|3920.23
20:41:49|3920.3
20:41:51|3920.17
20:41:51|3920.23
20:41:53|3920.88
20:41:53|3920.85
20:41:54|3920.79
20:41:55|3920.6
20:41:56|3920.3
20:41:57|3920.05
20:41:58|3920.29
20:41:59|3919.77
20:42:01|3920.32
20:42:01|3921.06
20:42:02|3920.68
20:42:04|3920.68
20:42:05|3921.15
20:42:06|3921.09
20:42:07|3921.37
20:42:08|3919.6
20:42:09|3919.94
20:42:10|3918.8
20:42:11|3918.4
20:42:13|3918.95
20:42:13|3918.8
20:42:14|3918.91
20:42:15|3917.52
20:42:17|3917.9
20:42:18|3918.42
20:42:18|3917.63
20:42:20|3916.37
20:42:21|3916.21
20:42:22|3916.38
20:42:22|3916.41
20:42:23|3917.41
20:42:24|3917.12
20:42:26|3916.65
20:42:26|3916.49
20:42:28|3917.06
20:42:29|3916.99
20:42:30|3917.4
20:42:30|3917.01
20:42:32|3916.65
20:42:33|3916.41
20:42:34|3916.71
20:42:35|3916.45
20:42:36|3917.08
20:42:36|3917.01
20:42:37|3917.
20:42:38|3917.14
20:42:40|3917.43
20:42:40|3917.28
20:42:42|3917.06
20:42:43|3916.76
20:42:44|3916.78
20:42:45|3915.7
20:42:46|3915.86
20:42:47|3915.92
20:42:48|3916.66
20:42:49|3916.82
20:42:49|3916.34
20:42:50|3916.15
20:42:51|3916.22
20:42:53|3916.43
20:42:54|3915.47
20:42:55|3915.61
20:42:56|3915.83
20:42:56|3916.
20:42:58|3916.
20:42:58|3916.01
20:42:59|3916.39
20:43:01|3916.18
20:43:02|3916.24
20:43:03|3916.82
20:43:05|3916.87
20:43:05|3916.86
20:43:06|3916.99
20:43:07|3916.72
20:43:08|3916.83
20:43:10|3916.83
20:43:11|3916.74
20:43:12|3917.22
20:43:13|3917.56
20:43:13|3917.42
20:43:16|3917.41
20:43:16|3917.02
20:43:17|3917.79
20:43:18|3917.64
20:43:19|3917.25
20:43:21|3916.91
20:43:22|3917.26
20:43:23|3916.35
20:43:24|3916.64
20:43:25|3916.4
20:43:26|3917.62
20:43:27|3918.16
20:43:28|3917.69
20:43:29|3917.76
20:43:30|3917.76
20:43:31|3917.76
20:43:32|3916.28
20:43:33|3917.27
20:43:34|3917.48
20:43:35|3917.15
20:43:37|3917.22
20:43:38|3917.07
20:43:38|3915.97
20:43:39|3915.9
20:43:40|3915.83
20:43:41|3915.68
20:43:42|3914.6
20:43:43|3914.13
20:43:45|3914.
20:43:46|3914.19
20:43:46|3914.41
20:43:48|3915.14
20:43:48|3915.26
20:43:50|3914.89
20:43:50|3914.61
20:43:51|3913.94
20:43:52|3914.68
20:43:53|3914.23
20:43:54|3914.23
20:43:55|3913.81
20:43:56|3914.17
20:43:58|3913.72
20:43:58|3913.27
20:43:59|3913.29
20:44:00|3912.
20:44:01|3912.78
20:44:02|3913.19
20:44:03|3913.72
20:44:05|3913.53
20:44:06|3913.53
20:44:07|3913.81
20:44:08|3913.97
20:44:09|3914.31
20:44:10|3913.84
20:44:11|3913.84
20:44:12|3914.14
20:44:13|3914.32
20:44:14|3914.88
20:44:15|3914.88
20:44:16|3915.2
20:44:17|3914.86
20:44:18|3915.63
20:44:19|3915.66
20:44:20|3913.91
20:44:21|3914.92
20:44:22|3916.13
20:44:23|3916.24
20:44:24|3916.42
20:44:25|3916.82
20:44:26|3916.77
20:44:27|3917.1
20:44:28|3916.61
20:44:29|3916.62
20:44:30|3916.62
20:44:31|3916.48
20:44:33|3915.15
20:44:33|3915.27
20:44:35|3914.08
20:44:35|3913.85
20:44:37|3913.38
20:44:38|3913.48
20:44:38|3913.68
20:44:40|3914.
20:44:40|3913.14
20:44:41|3913.72
20:44:43|3913.01
20:44:43|3911.86
20:44:45|3911.4
20:44:45|3912.59
20:44:46|3911.79
20:44:48|3911.89
20:44:49|3912.
20:44:49|3912.36
20:44:51|3911.86
20:44:52|3911.2
20:44:53|3911.6
20:44:54|3912.01
20:44:55|3911.99
20:44:56|3912.03
20:44:57|3911.62
20:44:58|3911.79
20:44:58|3911.16
20:45:00|3911.76
20:45:00|3911.82
20:45:02|3912.09
20:45:02|3912.16
20:45:03|3912.62
20:45:04|3912.81
20:45:05|3914.3
20:45:07|3913.91
20:45:08|3913.56
20:45:09|3913.08
20:45:10|3914.
20:45:11|3914.4
20:45:12|3915.07
20:45:13|3914.84
20:45:14|3914.84
20:45:14|3914.84
20:45:16|3914.92
20:45:17|3915.39
20:45:18|3915.58
20:45:19|3915.21
20:45:19|3916.05
20:45:21|3915.08
20:45:21|3916.34
20:45:22|3915.63
20:45:24|3915.16
20:45:25|3915.42
20:45:26|3915.84
20:45:27|3916.61
20:45:28|3916.51
20:45:29|3916.8
20:45:30|3916.56
20:45:31|3916.86
20:45:32|3917.27
20:45:33|3917.78
20:45:34|3917.76
20:45:35|3917.8
20:45:36|3917.75
20:45:37|3918.34
20:45:38|3918.63
20:45:39|3918.84
20:45:40|3918.89
20:45:41|3919.02
20:45:42|3918.7
20:45:43|3919.18
20:45:44|3918.31
20:45:45|3918.09
20:45:46|3918.21
20:45:47|3918.42
20:45:48|3918.56
20:45:49|3918.79
20:45:50|3918.42
20:45:51|3918.08
20:45:52|3918.04
20:45:53|3918.16
20:45:54|3917.94
20:45:55|3917.98
20:45:56|3918.01
20:45:57|3918.01
20:45:58|3917.9
20:45:59|3917.54
20:46:00|3917.53
20:46:01|3917.84
20:46:02|3917.64
20:46:03|3917.62
20:46:04|3917.95
20:46:05|3917.75
20:46:06|3918.27
20:46:08|3918.93
20:46:10|3918.74
20:46:11|3919.41
20:46:11|3918.34
20:46:12|3918.34
20:46:14|3918.17
20:46:14|3917.95
20:46:16|3918.32
20:46:17|3918.32
20:46:18|3918.75
20:46:18|3918.56
20:46:19|3918.24
20:46:21|3918.28
20:46:22|3918.28
20:46:23|3917.97
20:46:24|3918.52
20:46:25|3918.36
20:46:25|3918.98
20:46:27|3918.98
20:46:27|3919.37
20:46:28|3919.38
20:46:30|3919.48
20:46:31|3919.16
20:46:32|3918.94
20:46:33|3918.8
20:46:34|3918.8
20:46:35|3918.32
20:46:36|3918.25
20:46:38|3919.09
20:46:38|3918.91
20:46:39|3919.63
20:46:40|3919.29
20:46:42|3919.54
20:46:42|3919.89
20:46:43|3919.77
20:46:44|3919.35
20:46:45|3919.41
20:46:46|3919.51
20:46:47|3920.01
20:46:49|3920.02
20:46:49|3920.12
20:46:50|3920.61
20:46:52|3920.48
20:46:52|3921.15
20:46:53|3920.69
20:46:54|3920.6
20:46:55|3921.2
20:46:56|3920.75
20:46:58|3921.
20:46:58|3920.99
20:47:00|3921.06
20:47:01|3921.
20:47:02|3920.63
20:47:03|3921.4
20:47:04|3920.79
20:47:05|3920.88
20:47:06|3920.61
20:47:07|3920.8
20:47:09|3921.08
20:47:10|3921.89
20:47:11|3921.76
20:47:12|3921.48
20:47:13|3921.56
20:47:14|3921.59
20:47:15|3921.46
20:47:16|3921.69
20:47:17|3921.32
20:47:18|3920.3
20:47:19|3920.61
20:47:20|3920.53
20:47:21|3921.48
20:47:22|3921.39
20:47:23|3920.53
20:47:24|3920.86
20:47:25|3919.6
20:47:26|3919.77
20:47:27|3919.64
20:47:28|3919.64
20:47:29|3919.4
20:47:30|3918.86
20:47:32|3918.81
20:47:32|3919.28
20:47:33|3919.16
20:47:34|3918.81
20:47:35|3919.07
20:47:36|3918.61
20:47:37|3919.12
20:47:39|3918.46
20:47:39|3919.44
20:47:40|3919.16
20:47:42|3918.59
20:47:43|3918.79
20:47:43|3919.53
20:47:45|3919.16
20:47:45|3919.06
20:47:46|3919.28
20:47:47|3919.21
20:47:48|3919.77
20:47:49|3919.94
20:47:50|3919.91
20:47:51|3920.29
20:47:52|3920.16
20:47:54|3920.56
20:47:55|3920.98
20:47:55|3921.24
20:47:56|3921.3
20:47:58|3921.34
20:47:59|3921.49
20:48:00|3921.56
20:48:01|3921.42
20:48:01|3921.5
20:48:02|3921.37
20:48:03|3921.59
20:48:05|3921.71
20:48:06|3921.72
20:48:07|3921.78
20:48:07|3921.78
20:48:10|3921.44
20:48:10|3921.52
20:48:11|3921.45
20:48:12|3921.65
20:48:14|3921.96
20:48:14|3921.86
20:48:15|3921.8
20:48:17|3921.85
20:48:18|3921.45
20:48:19|3921.67
20:48:19|3921.67
20:48:21|3921.65
20:48:22|3921.14
20:48:22|3921.41
20:48:24|3920.15
20:48:24|3919.77
20:48:25|3919.6
20:48:26|3919.93
20:48:27|3919.86
20:48:29|3919.09
20:48:29|3919.29
20:48:30|3918.51
20:48:31|3918.23
20:48:33|3918.08
20:48:34|3917.54
20:48:35|3918.11
20:48:35|3918.62
20:48:36|3918.25
20:48:38|3918.17
20:48:38|3917.11
20:48:40|3916.55
20:48:40|3916.5
20:48:41|3916.73
20:48:42|3917.01
20:48:44|3917.
20:48:44|3918.2
20:48:46|3918.21
20:48:46|3917.56
20:48:47|3918.02
20:48:49|3917.59
20:48:49|3917.54
20:48:51|3917.65
20:48:52|3918.4
20:48:53|3919.24
20:48:53|3918.99
20:48:55|3918.96
20:48:55|3919.53
20:48:56|3919.3
20:48:57|3919.7
20:48:58|3919.51
20:49:00|3920.
20:49:01|3920.74
20:49:02|3920.11
20:49:02|3920.08
20:49:04|3920.76
20:49:04|3920.48
20:49:05|3920.19
20:49:07|3920.32
20:49:07|3920.51
20:49:09|3920.92
20:49:10|3921.03
20:49:11|3921.77
20:49:12|3920.79
20:49:13|3921.8
20:49:14|3921.35
20:49:15|3921.7
20:49:16|3921.11
20:49:17|3921.96
20:49:18|3921.86
20:49:19|3921.83
20:49:20|3921.83
20:49:21|3921.58
20:49:22|3922.08
20:49:23|3922.16
20:49:24|3922.23
20:49:25|3922.2
20:49:26|3922.4
20:49:27|3922.49
20:49:28|3922.18
20:49:29|3922.1
20:49:30|3922.16
20:49:31|3921.49
20:49:32|3921.79
20:49:33|3921.59
20:49:35|3921.14
20:49:36|3920.66
20:49:37|3920.59
20:49:38|3920.4
20:49:39|3920.87
20:49:40|3921.6
20:49:41|3921.29
20:49:42|3921.73
20:49:43|3921.61
20:49:44|3922.16
20:49:45|3922.8
20:49:46|3923.59
20:49:47|3923.02
20:49:48|3922.55
20:49:49|3922.41
20:49:50|3922.69
20:49:51|3922.37
20:49:52|3923.39
20:49:53|3923.15
20:49:54|3924.35
20:49:55|3924.08
20:49:56|3924.12
20:49:57|3923.64
20:49:59|3923.43
20:49:59|3923.49
20:50:01|3923.5
20:50:02|3923.87
20:50:02|3924.
20:50:04|3923.69
20:50:04|3923.53
20:50:05|3923.06
20:50:07|3923.08
20:50:07|3922.55
20:50:09|3922.2
20:50:10|3922.6
20:50:12|3922.14
20:50:13|3921.68
20:50:14|3921.35
20:50:15|3922.25
20:50:16|3922.03
20:50:18|3922.6
20:50:18|3922.38
20:50:19|3922.28
20:50:20|3921.67
20:50:22|3921.04
20:50:23|3921.02
20:50:23|3920.42
20:50:24|3918.
20:50:26|3917.31
20:50:26|3917.9
20:50:28|3918.
20:50:28|3918.73
20:50:30|3918.46
20:50:31|3918.62
20:50:32|3919.47
20:50:32|3918.82
20:50:34|3918.39
20:50:34|3918.37
20:50:36|3918.59
20:50:36|3918.84
20:50:38|3918.81
20:50:38|3918.44
20:50:39|3918.69
20:50:40|3919.73
20:50:41|3919.62
20:50:42|3919.65
20:50:44|3919.62
20:50:44|3919.67
20:50:46|3919.83
20:50:46|3921.14
20:50:47|3921.78
20:50:48|3921.
20:50:50|3921.
20:50:50|3921.2
20:50:51|3921.16
20:50:52|3921.31
20:50:53|3919.98
20:50:54|3920.22
20:50:55|3919.8
20:50:57|3919.86
20:50:58|3919.82
20:50:59|3919.75
20:50:59|3919.72
20:51:01|3919.73
20:51:01|3919.42
20:51:02|3919.13
20:51:04|3919.32
20:51:05|3919.69
20:51:06|3919.8
20:51:07|3919.27
20:51:08|3918.99
20:51:09|3918.95
20:51:10|3919.33
20:51:11|3918.71
20:51:12|3918.89
20:51:14|3918.9
20:51:15|3919.36
20:51:15|3919.69
20:51:17|3919.41
20:51:18|3919.47
20:51:19|3919.33
20:51:20|3919.33
20:51:21|3918.93
20:51:22|3918.41
20:51:23|3917.93
20:51:24|3917.77
20:51:25|3917.
20:51:26|3917.59
20:51:27|3916.81
20:51:28|3917.01
20:51:29|3917.03
20:51:30|3917.14
20:51:31|3915.82
20:51:32|3916.23
20:51:34|3915.42
20:51:34|3915.28
20:51:35|3915.26
20:51:37|3915.36
20:51:38|3915.61
20:51:38|3914.61
20:51:39|3915.19
20:51:41|3914.68
20:51:41|3915.32
20:51:42|3915.4
20:51:43|3915.88
20:51:44|3915.98
20:51:45|3916.1
20:51:46|3915.46
20:51:47|3915.85
20:51:48|3915.8
20:51:49|3915.28
20:51:50|3915.29
20:51:51|3916.
20:51:53|3915.63
20:51:54|3915.25
20:51:55|3915.2
20:51:55|3916.11
20:51:57|3915.74
20:51:57|3916.64
20:51:59|3916.49
20:52:00|3917.52
20:52:02|3916.6
20:52:03|3917.4
20:52:04|3917.72
20:52:05|3917.7
20:52:06|3918.05
20:52:07|3919.
20:52:08|3919.8
20:52:09|3919.71
20:52:10|3919.34
20:52:11|3919.07
20:52:12|3919.43
20:52:14|3919.6
20:52:15|3919.24
20:52:16|3919.23
20:52:16|3919.26
20:52:17|3918.91
20:52:19|3919.17
20:52:20|3918.41
20:52:20|3916.93
20:52:22|3917.23
20:52:23|3917.4
20:52:24|3917.33
20:52:24|3917.5
20:52:26|3917.3
20:52:27|3917.4
20:52:28|3917.29
20:52:29|3917.18
20:52:29|3916.7
20:52:32|3915.65
20:52:32|3915.86
20:52:33|3916.06
20:52:35|3915.86
20:52:36|3916.08
20:52:37|3916.43
20:52:38|3916.88
20:52:39|3916.87
20:52:40|3917.18
20:52:40|3918.44
20:52:42|3918.84
20:52:43|3917.69
20:52:44|3917.31
20:52:45|3917.3
20:52:46|3918.39
20:52:48|3918.31
20:52:48|3918.44
20:52:49|3918.25
20:52:50|3918.39
20:52:51|3918.39
20:52:52|3918.39
20:52:54|3918.24
20:52:54|3917.23
20:52:55|3917.02
20:52:56|3917.15
20:52:57|3916.79
20:52:59|3916.96
20:52:59|3916.68
20:53:00|3916.65
20:53:01|3915.81
20:53:02|3916.33
20:53:03|3916.45
20:53:04|3916.56
20:53:05|3916.88
20:53:06|3915.98
20:53:07|3916.05
20:53:08|3915.76
20:53:09|3914.82
20:53:11|3915.1
20:53:11|3915.32
20:53:12|3915.31
20:53:15|3914.91
20:53:15|3914.75
20:53:16|3914.87
20:53:17|3914.75
20:53:18|3914.46
20:53:19|3914.2
20:53:20|3914.4
20:53:22|3914.45
20:53:22|3913.41
20:53:23|3913.4
20:53:24|3913.7
20:53:26|3912.88
20:53:26|3912.
20:53:27|3913.01
20:53:28|3912.86
20:53:30|3912.49
20:53:30|3913.38
20:53:32|3913.75
20:53:33|3913.7
20:53:34|3913.15
20:53:34|3913.44
20:53:36|3912.14
20:53:37|3912.75
20:53:38|3911.21
20:53:39|3911.38
20:53:40|3911.34
20:53:41|3910.71
20:53:42|3910.96
20:53:43|3909.63
20:53:44|3909.58
20:53:45|3909.14
20:53:46|3908.6
20:53:47|3908.83
20:53:48|3908.99
20:53:49|3909.35
20:53:50|3909.36
20:53:51|3909.3
20:53:52|3909.12
20:53:53|3909.04
20:53:54|3909.03
20:53:55|3909.2
20:53:56|3909.28
20:53:57|3909.02
20:53:58|3909.18
20:53:59|3909.5
20:54:00|3909.14
20:54:01|3909.57
20:54:02|3909.13
20:54:03|3909.17
20:54:04|3908.12
20:54:05|3907.91
20:54:06|3907.53
20:54:07|3906.56
20:54:08|3907.17
20:54:09|3907.78
20:54:10|3907.11
20:54:11|3907.13
20:54:12|3908.35
20:54:13|3907.62
20:54:14|3907.88
20:54:16|3907.9
20:54:17|3908.09
20:54:18|3907.52
20:54:19|3907.4
20:54:20|3906.88
20:54:21|3907.32
20:54:21|3907.37
20:54:23|3907.48
20:54:25|3908.09
20:54:25|3907.74
20:54:26|3908.89
20:54:28|3908.62
20:54:28|3908.69
20:54:30|3909.58
20:54:31|3909.38
20:54:32|3909.19
20:54:33|3909.52
20:54:33|3909.83
20:54:35|3909.42
20:54:36|3910.79
20:54:37|3910.46
20:54:38|3911.2
20:54:39|3911.05
20:54:40|3912.1
20:54:41|3912.2
20:54:42|3911.8
20:54:43|3912.57
20:54:45|3912.15
20:54:45|3912.24
20:54:46|3911.96
20:54:47|3912.4
20:54:49|3913.12
20:54:49|3913.53
20:54:50|3913.65
20:54:51|3913.6
20:54:52|3913.
20:54:54|3912.69
20:54:55|3912.75
20:54:55|3912.91
20:54:57|3912.95
20:54:57|3912.82
20:54:58|3912.43
20:55:00|3912.64
20:55:01|3912.19
20:55:01|3911.97
20:55:02|3911.92
20:55:03|3912.22
20:55:04|3912.3
20:55:05|3912.24
20:55:06|3910.67
20:55:07|3911.04
20:55:08|3911.09
20:55:09|3911.38
20:55:10|3911.28
20:55:11|3911.28
20:55:12|3911.02
20:55:13|3911.
20:55:14|3910.35
20:55:15|3910.31
20:55:17|3910.14
20:55:18|3910.42
20:55:19|3910.59
20:55:20|3910.63
20:55:21|3910.37
20:55:23|3910.37
20:55:23|3910.33
20:55:25|3910.2
20:55:26|3910.55
20:55:26|3910.71
20:55:27|3910.71
20:55:29|3911.33
20:55:30|3912.42
20:55:31|3912.43
20:55:32|3913.5
20:55:32|3914.18
20:55:34|3915.
20:55:34|3914.61
20:55:36|3914.69
20:55:37|3914.2
20:55:38|3914.21
20:55:38|3914.87
20:55:40|3914.85
20:55:41|3914.98
20:55:43|3915.45
20:55:43|3915.01
20:55:44|3915.53
20:55:46|3916.22
20:55:46|3914.79
20:55:47|3914.66
20:55:48|3915.43
20:55:49|3915.62
20:55:50|3915.46
20:55:52|3915.6
20:55:52|3914.96
20:55:54|3915.13
20:55:54|3915.36
20:55:55|3915.36
20:55:56|3915.46
20:55:58|3916.
20:55:58|3915.69
20:55:59|3915.85
20:56:00|3915.28
20:56:01|3915.88
20:56:03|3916.02
20:56:03|3915.91
20:56:04|3915.23
20:56:05|3915.6
20:56:06|3914.59
20:56:07|3913.88
20:56:08|3914.06
20:56:09|3914.01
20:56:10|3913.53
20:56:11|3913.27
20:56:12|3913.51
20:56:14|3912.92
20:56:14|3913.32
20:56:16|3914.05
20:56:17|3915.
20:56:19|3916.16
20:56:19|3915.87
20:56:21|3916.26
20:56:22|3915.65
20:56:22|3916.11
20:56:23|3916.34
20:56:24|3916.25
20:56:26|3917.88
20:56:27|3918.93
20:56:28|3918.05
20:56:29|3917.91
20:56:30|3917.73
20:56:31|3918.11
20:56:32|3917.25
20:56:33|3918.
20:56:34|3917.3
20:56:36|3917.91
20:56:36|3919.11
20:56:37|3918.75
20:56:39|3919.6
20:56:40|3920.14
20:56:41|3919.49
20:56:42|3919.31
20:56:43|3919.48
20:56:43|3919.25
20:56:45|3919.14
20:56:45|3918.6
20:56:47|3919.3
20:56:48|3919.8
20:56:49|3919.78
20:56:49|3919.93
20:56:50|3919.13
20:56:52|3919.36
20:56:53|3917.96
20:56:54|3918.
20:56:55|3917.66
20:56:56|3917.82
20:56:57|3918.95
20:56:58|3918.66
20:56:59|3918.17
20:57:00|3918.01
20:57:00|3917.62
20:57:01|3918.29
20:57:03|3918.07
20:57:04|3917.7
20:57:05|3918.4
20:57:06|3918.22
20:57:07|3918.26
20:57:08|3917.96
20:57:09|3917.36
20:57:10|3917.61
20:57:11|3916.86
20:57:12|3917.09
20:57:13|3916.67
20:57:14|3916.44
20:57:15|3916.38
20:57:16|3916.22
20:57:17|3916.38
20:57:19|3915.96
20:57:20|3916.31
20:57:21|3916.21
20:57:23|3917.72
20:57:24|3917.68
20:57:26|3917.22
20:57:27|3916.92
20:57:28|3916.97
20:57:28|3917.26
20:57:30|3917.85
20:57:30|3918.26
20:57:31|3917.04
20:57:33|3917.25
20:57:34|3917.36
20:57:35|3917.51
20:57:36|3917.53
20:57:37|3918.48
20:57:38|3918.
20:57:39|3917.58
20:57:40|3917.66
20:57:40|3917.41
20:57:42|3917.41
20:57:43|3917.71
20:57:44|3917.53
20:57:45|3918.38
20:57:46|3919.09
20:57:48|3919.07
20:57:48|3919.33
20:57:49|3919.21
20:57:50|3919.21
20:57:51|3918.89
20:57:52|3918.93
20:57:53|3918.99
20:57:55|3918.92
20:57:55|3918.77
20:57:56|3919.2
20:57:57|3919.5
20:57:59|3919.07
20:58:00|3919.77
20:58:01|3919.19
20:58:02|3919.76
20:58:03|3919.49
20:58:03|3919.48
20:58:05|3920.08
20:58:06|3919.08
20:58:07|3919.09
20:58:08|3918.37
20:58:09|3919.12
20:58:10|3919.11
20:58:10|3919.7
20:58:12|3919.51
20:58:12|3919.86
20:58:13|3920.19
20:58:15|3919.7
20:58:16|3919.55
20:58:17|3918.86
20:58:17|3919.13
20:58:18|3919.38
20:58:20|3918.71
20:58:21|3919.13
20:58:22|3918.54
20:58:23|3919.32
20:58:24|3919.11
20:58:26|3918.96
20:58:27|3918.05
20:58:27|3918.24
20:58:28|3917.8
20:58:29|3918.21
20:58:31|3917.98
20:58:32|3917.73
20:58:32|3917.75
20:58:34|3917.93
20:58:35|3918.39
20:58:35|3918.56
20:58:37|3919.06
20:58:38|3918.73
20:58:39|3918.6
20:58:40|3918.58
20:58:41|3918.94
20:58:42|3919.59
20:58:42|3918.88
20:58:44|3918.85
20:58:45|3918.93
20:58:46|3918.79
20:58:47|3918.75
20:58:48|3918.64
20:58:49|3918.26
20:58:50|3918.9
20:58:51|3918.5
20:58:52|3917.59
20:58:53|3917.95
20:58:54|3917.95
20:58:55|3917.78
20:58:56|3917.78
20:58:57|3917.28
20:58:58|3917.65
20:58:59|3917.85
20:59:00|3918.2
20:59:01|3917.6
20:59:02|3918.17
20:59:03|3919.37
20:59:04|3919.01
20:59:05|3920.57
20:59:06|3919.6
20:59:07|3919.26
20:59:08|3920.39
20:59:09|3921.17
20:59:10|3921.06
20:59:11|3920.73
20:59:12|3921.32
20:59:13|3920.63
20:59:14|3921.93
20:59:15|3921.56
20:59:16|3921.38
20:59:17|3920.52
20:59:18|3920.84
20:59:19|3920.29
20:59:21|3920.28
20:59:22|3919.76
20:59:23|3919.51
20:59:24|3920.3
20:59:25|3920.31
20:59:25|3920.85
20:59:28|3921.58
20:59:29|3921.76
20:59:29|3921.26
20:59:31|3920.57
20:59:31|3920.24
20:59:32|3920.64
20:59:33|3920.55
20:59:34|3920.65
20:59:35|3920.94
20:59:37|3920.94
20:59:37|3920.91
20:59:38|3921.53
20:59:39|3921.95
20:59:40|3922.2
20:59:42|3922.48
20:59:43|3921.81
20:59:43|3922.16
20:59:44|3922.28
20:59:45|3921.97
20:59:46|3922.18
20:59:48|3922.44
20:59:49|3923.13
20:59:49|3922.95
20:59:51|3922.76
20:59:52|3922.21
20:59:53|3923.11
20:59:55|3922.27
20:59:56|3922.07
20:59:56|3922.
20:59:57|3921.91
20:59:59|3921.97
20:59:59|3920.27
21:00:00|3920.88
21:00:01|3921.66
21:00:02|3922.
21:00:03|3921.22
21:00:04|3922.23
21:00:06|3920.76
21:00:07|3920.81
21:00:09|3921.76
21:00:09|3922.79
21:00:10|3922.63
21:00:11|3923.03
21:00:12|3923.61
21:00:13|3923.79
21:00:14|3924.41
21:00:15|3923.66
21:00:17|3925.
21:00:17|3924.79
21:00:18|3924.98
21:00:19|3924.67
21:00:22|3925.2
21:00:23|3924.64
21:00:24|3923.71
21:00:25|3922.91
21:00:26|3923.27
21:00:27|3923.32
21:00:28|3924.18
21:00:28|3923.96
21:00:29|3923.99
21:00:31|3923.2
21:00:32|3923.1
21:00:32|3922.83
21:00:33|3922.93
21:00:35|3922.59
21:00:35|3921.43
21:00:37|3920.81
21:00:38|3920.14
21:00:38|3919.71
21:00:40|3919.99
21:00:41|3919.98
21:00:43|3920.24
21:00:44|3920.1
21:00:44|3920.
21:00:46|3919.4
21:00:47|3919.89
21:00:48|3920.17
21:00:49|3919.41
21:00:50|3919.6
21:00:51|3919.39
21:00:52|3919.43
21:00:53|3919.87
21:00:54|3920.17
21:00:55|3920.18
21:00:56|3920.52
21:00:56|3921.67
21:00:58|3921.6
21:00:58|3921.55
21:01:00|3920.74
21:01:01|3920.96
21:01:01|3921.8
21:01:03|3920.43
21:01:03|3920.02
21:01:05|3921.8
21:01:05|3921.67
21:01:07|3922.77
21:01:08|3921.92
21:01:09|3922.02
21:01:10|3921.58
21:01:10|3920.92
21:01:11|3920.79
21:01:12|3920.82
21:01:14|3920.96
21:01:15|3921.01
21:01:16|3921.45
21:01:17|3921.42
21:01:18|3921.51
21:01:19|3920.98
21:01:20|3920.96
21:01:21|3920.96
21:01:23|3922.48
21:01:23|3922.67
21:01:24|3923.25
21:01:25|3923.18
21:01:27|3923.2
21:01:27|3922.81
21:01:29|3923.59
21:01:30|3923.2
21:01:31|3923.19
21:01:32|3923.45
21:01:33|3923.16
21:01:34|3923.34
21:01:34|3922.8
21:01:36|3922.77
21:01:37|3921.78
21:01:37|3923.09
21:01:39|3923.55
21:01:39|3922.89
21:01:40|3923.1
21:01:41|3922.43
21:01:42|3922.17
21:01:44|3922.26
21:01:44|3922.73
21:01:45|3922.61
21:01:47|3922.44
21:01:47|3922.26
21:01:48|3922.9
21:01:49|3922.45
21:01:50|3922.28
21:01:52|3922.4
21:01:53|3922.68
21:01:54|3922.82
21:01:54|3922.44
21:01:55|3921.03
21:01:56|3921.03
21:01:58|3920.71
21:01:59|3919.37
21:02:00|3919.31
21:02:00|3919.6
21:02:01|3920.02
21:02:03|3919.91
21:02:03|3918.4
21:02:05|3918.72
21:02:05|3918.95
21:02:06|3919.36
21:02:08|3916.98
21:02:08|3915.88
21:02:09|3916.85
21:02:11|3917.
21:02:12|3916.65
21:02:13|3916.45
21:02:14|3915.14
21:02:15|3916.25
21:02:16|3916.52
21:02:17|3916.34
21:02:18|3916.67
21:02:19|3916.25
21:02:20|3915.8
21:02:21|3916.16
21:02:22|3915.41
21:02:24|3915.6
21:02:25|3915.42
21:02:27|3915.88
21:02:28|3916.36
21:02:28|3915.81
21:02:29|3915.92
21:02:31|3915.97
21:02:31|3916.19
21:02:33|3916.18
21:02:34|3915.64
21:02:34|3915.8
21:02:35|3916.01
21:02:37|3914.8
21:02:38|3915.57
21:02:39|3914.57
21:02:40|3914.93
21:02:41|3914.27
21:02:42|3914.77
21:02:43|3915.52
21:02:44|3915.43
21:02:45|3914.
21:02:46|3913.08
21:02:47|3913.51
21:02:48|3913.32
21:02:49|3912.94
21:02:50|3912.7
21:02:51|3912.86
21:02:52|3912.86
21:02:53|3912.83
21:02:54|3912.76
21:02:55|3913.23
21:02:56|3913.07
21:02:57|3912.88
21:02:58|3912.47
21:02:59|3912.59
21:03:00|3911.
21:03:01|3910.94
21:03:02|3910.41
21:03:03|3910.45
21:03:04|3909.65
21:03:05|3910.
21:03:06|3910.56
21:03:07|3911.17
21:03:08|3910.94
21:03:09|3910.43
21:03:10|3910.16
21:03:11|3909.75
21:03:12|3908.71
21:03:13|3909.07
21:03:14|3909.83
21:03:15|3909.59
21:03:16|3909.2
21:03:17|3908.95
21:03:18|3908.8
21:03:19|3908.6
21:03:20|3908.87
21:03:21|3909.49
21:03:22|3908.5
21:03:23|3908.12
21:03:25|3908.93
21:03:27|3908.47
21:03:28|3908.86
21:03:29|3908.73
21:03:29|3907.82
21:03:30|3907.41
21:03:32|3907.35
21:03:32|3907.68
21:03:33|3906.86
21:03:34|3906.62
21:03:35|3906.13
21:03:36|3906.94
21:03:37|3905.66
21:03:38|3905.64
21:03:39|3905.
21:03:40|3904.61
21:03:41|3903.86
21:03:43|3902.59
21:03:44|3902.8
21:03:45|3902.32
21:03:46|3902.24
21:03:46|3903.04
21:03:48|3903.03
21:03:49|3903.17
21:03:50|3903.13
21:03:51|3902.94
21:03:52|3903.
21:03:53|3903.27
21:03:54|3903.08
21:03:55|3903.08
21:03:56|3903.39
21:03:57|3903.3
21:03:59|3902.92
21:04:00|3903.31
21:04:00|3903.39
21:04:01|3902.89
21:04:02|3903.7
21:04:04|3904.01
21:04:04|3903.44
21:04:06|3904.39
21:04:06|3904.89
21:04:07|3906.4
21:04:08|3905.26
21:04:09|3906.47
21:04:11|3906.
21:04:12|3904.95
21:04:13|3904.74
21:04:13|3906.25
21:04:14|3907.31
21:04:15|3905.82
21:04:16|3905.6
21:04:18|3906.16
21:04:18|3905.94
21:04:19|3906.26
21:04:20|3906.65
21:04:21|3906.08
21:04:22|3906.02
21:04:23|3905.85
21:04:25|3905.73
21:04:26|3905.13
21:04:27|3905.74
21:04:28|3905.08
21:04:29|3904.79
21:04:30|3904.24
21:04:32|3904.49
21:04:32|3903.77
21:04:33|3902.77
21:04:34|3902.95
21:04:35|3902.87
21:04:37|3904.65
21:04:38|3904.53
21:04:39|3905.06
21:04:40|3904.08
21:04:41|3904.17
21:04:41|3903.91
21:04:43|3903.93
21:04:44|3903.65
21:04:45|3904.19
21:04:46|3904.08
21:04:47|3904.42
21:04:48|3904.61
21:04:49|3904.88
21:04:50|3906.11
21:04:51|3906.08
21:04:52|3906.06
21:04:53|3908.
21:04:54|3907.8
21:04:55|3907.
21:04:56|3906.39
21:04:57|3905.59
21:04:59|3904.82
21:04:59|3905.18
21:05:01|3904.55
21:05:01|3904.87
21:05:02|3904.95
21:05:03|3905.98
21:05:04|3905.53
21:05:05|3904.41
21:05:06|3904.46
21:05:07|3904.28
21:05:08|3904.28
21:05:09|3905.25
21:05:10|3904.91
21:05:11|3903.88
21:05:12|3903.95
21:05:13|3902.86
21:05:14|3902.79
21:05:15|3902.21
21:05:16|3902.41
21:05:17|3901.42
21:05:18|3901.23
21:05:19|3900.78
21:05:20|3900.3
21:05:22|3901.04
21:05:22|3900.34
21:05:23|3900.12
21:05:24|3898.65
21:05:26|3898.81
21:05:26|3898.4
21:05:28|3899.47
21:05:30|3899.63
21:05:30|3900.09
21:05:32|3901.14
21:05:33|3900.17
21:05:34|3900.17
21:05:34|3900.37
21:05:35|3900.68
21:05:36|3900.35
21:05:37|3900.26
21:05:38|3899.79
21:05:39|3900.2
21:05:41|3900.2
21:05:42|3899.5
21:05:43|3899.6
21:05:44|3898.87
21:05:44|3898.9
21:05:45|3898.03
21:05:47|3898.09
21:05:47|3898.94
21:05:48|3898.48
21:05:49|3898.53
21:05:50|3897.94
21:05:51|3898.17
21:05:52|3898.18
21:05:54|3898.01
21:05:54|3898.3
21:05:55|3898.45
21:05:57|3898.05
21:05:57|3897.38
21:05:58|3896.8
21:05:59|3895.09
21:06:01|3895.93
21:06:01|3895.8
21:06:03|3896.55
21:06:04|3896.67
21:06:05|3897.27
21:06:06|3900.
21:06:07|3899.58
21:06:08|3899.05
21:06:09|3898.8
21:06:10|3899.59
21:06:11|3899.53
21:06:11|3898.79
21:06:13|3899.1
21:06:14|3898.26
21:06:15|3897.65
21:06:16|3897.83
21:06:17|3898.21
21:06:18|3898.23
21:06:19|3898.33
21:06:20|3898.71
21:06:20|3897.6
21:06:22|3897.63
21:06:23|3897.35
21:06:24|3897.47
21:06:25|3897.88
21:06:26|3898.84
21:06:28|3897.81
21:06:28|3897.8
21:06:30|3896.98
21:06:31|3896.42
21:06:32|3897.2
21:06:32|3897.
21:06:34|3896.65
21:06:35|3896.74
21:06:35|3895.64
21:06:37|3896.21
21:06:37|3896.01
21:06:39|3896.09
21:06:39|3896.
21:06:40|3896.02
21:06:42|3896.02
21:06:42|3895.88
21:06:44|3895.9
21:06:44|3896.47
21:06:45|3896.42
21:06:46|3895.05
21:06:47|3894.84
21:06:48|3894.84
21:06:49|3894.76
21:06:50|3894.97
21:06:52|3894.01
21:06:53|3894.19
21:06:54|3893.67
21:06:54|3894.29
21:06:56|3894.45
21:06:57|3893.71
21:06:57|3893.61
21:06:58|3892.6
21:07:00|3891.86
21:07:01|3890.49
21:07:02|3891.7
21:07:03|3891.68
21:07:04|3891.99
21:07:05|3892.02
21:07:05|3892.11
21:07:07|3892.89
21:07:08|3892.89
21:07:08|3892.05
21:07:10|3891.62
21:07:11|3890.93
21:07:12|3890.9
21:07:12|3890.59
21:07:13|3890.02
21:07:15|3888.76
21:07:16|3887.57
21:07:16|3887.39
21:07:17|3888.79
21:07:19|3888.41
21:07:20|3889.54
21:07:21|3889.04
21:07:22|3887.73
21:07:23|3888.6
21:07:24|3887.69
21:07:25|3887.88
21:07:26|3887.32
21:07:27|3887.64
21:07:28|3888.59
21:07:29|3887.81
21:07:30|3888.82
21:07:32|3888.15
21:07:33|3887.76
21:07:34|3887.65
21:07:34|3887.19
21:07:36|3886.87
21:07:37|3886.89
21:07:38|3887.27
21:07:38|3887.05
21:07:39|3887.55
21:07:41|3886.79
21:07:41|3887.12
21:07:43|3888.9
21:07:43|3888.31
21:07:45|3888.82
21:07:46|3888.91
21:07:47|3887.77
21:07:48|3887.8
21:07:49|3886.95
21:07:50|3886.09
21:07:51|3885.94
21:07:52|3885.6
21:07:53|3885.97
21:07:54|3886.
21:07:55|3886.3
21:07:57|3885.8
21:07:57|3885.86
21:07:58|3885.71
21:08:00|3887.14
21:08:01|3886.92
21:08:02|3887.27
21:08:03|3888.81
21:08:04|3886.52
21:08:05|3886.87
21:08:06|3886.34
21:08:07|3886.77
21:08:08|3887.41
21:08:09|3887.94
21:08:10|3887.9
21:08:11|3887.54
21:08:12|3887.19
21:08:13|3887.11
21:08:14|3887.47
21:08:16|3889.3
21:08:17|3889.77
21:08:17|3889.32
21:08:18|3889.74
21:08:19|3889.89
21:08:21|3890.34
21:08:21|3890.45
21:08:22|3891.3
21:08:23|3890.61
21:08:25|3891.1
21:08:26|3891.68
21:08:26|3892.23
21:08:27|3894.
21:08:29|3893.19
21:08:29|3893.29
21:08:31|3892.79
21:08:32|3893.13
21:08:33|3893.13
21:08:34|3892.97
21:08:35|3891.74
21:08:37|3892.69
21:08:38|3892.71
21:08:39|3891.8
21:08:40|3891.2
21:08:41|3889.75
21:08:43|3889.97
21:08:43|3888.56
21:08:45|3888.51
21:08:46|3888.18
21:08:46|3887.27
21:08:47|3887.99
21:08:49|3889.09
21:08:49|3889.72
21:08:50|3890.
21:08:52|3889.65
21:08:52|3889.11
21:08:54|3891.8
21:08:55|3891.49
21:08:55|3891.4
21:08:56|3891.65
21:08:57|3891.8
21:08:59|3891.06
21:09:00|3890.64
21:09:01|3890.5
21:09:02|3891.04
21:09:03|3891.35
21:09:04|3891.47
21:09:05|3891.11
21:09:05|3891.21
21:09:07|3891.5
21:09:08|3891.41
21:09:09|3891.43
21:09:10|3891.35
21:09:11|3892.83
21:09:12|3893.19
21:09:13|3893.71
21:09:14|3893.13
21:09:15|3893.55
21:09:16|3893.81
21:09:17|3893.38
21:09:18|3895.17
21:09:19|3894.2
21:09:20|3893.47
21:09:21|3892.93
21:09:22|3891.81
21:09:23|3892.64
21:09:24|3893.49
21:09:25|3893.96
21:09:26|3893.98
21:09:27|3894.3
21:09:28|3895.
21:09:29|3895.35
21:09:30|3895.06
21:09:31|3894.96
21:09:33|3893.82
21:09:34|3893.89
21:09:35|3893.74
21:09:35|3893.82
21:09:36|3894.26
21:09:38|3893.82
21:09:38|3894.46
21:09:39|3894.58
21:09:40|3895.21
21:09:41|3895.67
21:09:43|3895.
21:09:44|3894.52
21:09:44|3894.4
21:09:46|3893.7
21:09:48|3894.31
21:09:48|3894.01
21:09:49|3893.95
21:09:51|3894.33
21:09:51|3894.34
21:09:52|3895.19
21:09:53|3894.32
21:09:54|3894.4
21:09:56|3894.09
21:09:56|3894.96
21:09:57|3895.35
21:09:58|3894.56
21:09:59|3894.58
21:10:00|3894.78
21:10:01|3895.
21:10:02|3894.51
21:10:04|3895.87
21:10:05|3895.69
21:10:05|3895.72
21:10:06|3895.
21:10:08|3894.46
21:10:09|3894.75
21:10:10|3894.53
21:10:10|3894.28
21:10:11|3893.82
21:10:12|3893.92
21:10:13|3894.
21:10:14|3893.55
21:10:15|3892.19
21:10:16|3892.85
21:10:17|3892.87
21:10:18|3892.15
21:10:20|3892.99
21:10:20|3892.67
21:10:21|3892.34
21:10:22|3891.77
21:10:23|3891.72
21:10:25|3891.32
21:10:25|3890.8
21:10:26|3890.16
21:10:27|3890.75
21:10:28|3890.89
21:10:29|3891.16
21:10:31|3890.2
21:10:32|3888.06
21:10:34|3888.72
21:10:35|3888.79
21:10:36|3888.82
21:10:37|3888.69
21:10:38|3887.45
21:10:39|3888.44
21:10:40|3889.48
21:10:40|3890.29
21:10:42|3890.35
21:10:43|3890.81
21:10:44|3890.79
21:10:45|3890.22
21:10:46|3890.1
21:10:47|3890.84
21:10:48|3890.54
21:10:49|3890.35
21:10:50|3890.49
21:10:51|3890.58
21:10:52|3890.5
21:10:53|3891.07
21:10:54|3890.78
21:10:55|3890.32
21:10:56|3891.68
21:10:58|3892.
21:10:58|3892.22
21:10:59|3892.32
21:11:00|3892.36
21:11:02|3891.7
21:11:02|3891.35
21:11:03|3892.04
21:11:04|3892.2
21:11:05|3892.5
21:11:06|3890.62
21:11:08|3890.32
21:11:08|3891.16
21:11:09|3891.21
21:11:10|3891.2
21:11:11|3891.79
21:11:13|3891.12
21:11:15|3891.57
21:11:16|3890.65
21:11:17|3890.58
21:11:17|3890.52
21:11:19|3889.29
21:11:19|3889.12
21:11:21|3888.
21:11:22|3888.47
21:11:23|3889.23
21:11:24|3888.6
21:11:24|3888.94
21:11:26|3888.45
21:11:27|3888.83
21:11:28|3889.18
21:11:28|3889.55
21:11:29|3889.81
21:11:30|3889.26
21:11:33|3889.29
21:11:33|3889.29
21:11:35|3888.92
21:11:35|3888.93
21:11:37|3887.8
21:11:37|3887.86
21:11:39|3887.51
21:11:40|3887.05
21:11:41|3886.82
21:11:42|3887.39
21:11:42|3887.94
21:11:44|3887.51
21:11:44|3887.65
21:11:46|3886.61
21:11:47|3886.42
21:11:48|3885.85
21:11:49|3886.01
21:11:50|3885.72
21:11:51|3885.88
21:11:52|3885.17
21:11:53|3885.37
21:11:54|3885.32
21:11:55|3885.09
21:11:56|3883.82
21:11:57|3884.59
21:11:58|3884.55
21:11:59|3884.09
21:12:00|3884.39
21:12:01|3883.99
21:12:02|3883.94
21:12:04|3884.07
21:12:05|3884.23
21:12:06|3884.91
21:12:06|3883.8
21:12:08|3883.91
21:12:08|3883.09
21:12:09|3882.99
21:12:11|3882.36
21:12:11|3881.38
21:12:12|3881.77
21:12:13|3882.01
21:12:14|3882.05
21:12:16|3882.67
21:12:16|3883.8
21:12:17|3883.56
21:12:18|3883.62
21:12:19|3883.54
21:12:20|3882.25
21:12:21|3882.29
21:12:23|3880.67
21:12:24|3881.06
21:12:24|3881.55
21:12:25|3881.82
21:12:26|3882.19
21:12:27|3881.02
21:12:29|3880.2
21:12:30|3879.95
21:12:31|3878.52
21:12:32|3878.48
21:12:33|3879.01
21:12:35|3879.01
21:12:37|3877.6
21:12:38|3878.14
21:12:39|3878.44
21:12:40|3878.71
21:12:41|3879.23
21:12:41|3879.22
21:12:42|3879.22
21:12:43|3879.34
21:12:45|3879.5
21:12:47|3878.22
21:12:47|3878.29
21:12:49|3877.33
21:12:49|3876.74
21:12:50|3876.91
21:12:52|3877.07
21:12:53|3877.2
21:12:53|3878.1
21:12:55|3878.
21:12:56|3877.62
21:12:56|3877.05
21:12:57|3877.24
21:12:58|3876.83
21:12:59|3876.9
21:13:00|3876.31
21:13:01|3876.3
21:13:03|3877.01
21:13:03|3876.19
21:13:04|3876.6
21:13:05|3877.04
21:13:06|3877.63
21:13:08|3877.56
21:13:08|3878.52
21:13:09|3877.68
21:13:11|3877.22
21:13:12|3876.65
21:13:13|3876.2
21:13:13|3877.06
21:13:14|3877.03
21:13:15|3877.67
21:13:16|3877.89
21:13:17|3879.79
21:13:18|3877.86
21:13:19|3878.4
21:13:20|3878.
21:13:22|3877.88
21:13:23|3878.15
21:13:23|3878.39
21:13:25|3877.52
21:13:25|3877.8
21:13:26|3877.4
21:13:27|3877.02
21:13:28|3877.06
21:13:29|3877.51
21:13:30|3877.2
21:13:31|3876.95
21:13:33|3876.77
21:13:34|3875.88
21:13:36|3876.04
21:13:36|3876.12
21:13:37|3875.78
21:13:38|3876.25
21:13:40|3876.19
21:13:41|3875.47
21:13:41|3875.68
21:13:43|3876.15
21:13:44|3875.41
21:13:45|3875.25
21:13:46|3875.69
21:13:47|3875.79
21:13:47|3876.47
21:13:48|3877.59
21:13:50|3877.05
21:13:50|3877.63
21:13:52|3879.32
21:13:53|3878.8
21:13:54|3877.88
21:13:54|3878.4
21:13:55|3878.04
21:13:57|3877.79
21:13:58|3877.49
21:13:59|3878.37
21:14:00|3878.45
21:14:01|3878.2
21:14:02|3878.17
21:14:03|3878.03
21:14:05|3879.29
21:14:05|3878.24
21:14:06|3877.55
21:14:07|3877.57
21:14:08|3876.78
21:14:09|3876.35
21:14:10|3876.5
21:14:11|3875.9
21:14:13|3875.78
21:14:14|3875.4
21:14:14|3875.56
21:14:15|3875.11
21:14:16|3874.8
21:14:18|3875.09
21:14:19|3874.76
21:14:19|3874.71
21:14:20|3874.51
21:14:21|3873.95
21:14:22|3873.66
21:14:23|3873.82
21:14:24|3873.8
21:14:25|3873.21
21:14:26|3875.8
21:14:27|3875.47
21:14:28|3876.38
21:14:30|3876.65
21:14:30|3877.53
21:14:31|3876.74
21:14:32|3875.8
21:14:33|3875.4
21:14:34|3875.2
21:14:35|3874.82
21:14:37|3876.17
21:14:37|3876.25
21:14:38|3879.37
21:14:39|3877.77
21:14:41|3878.08
21:14:42|3878.15
21:14:43|3877.67
21:14:44|3877.89
21:14:45|3878.33
21:14:45|3877.08
21:14:47|3875.19
21:14:48|3875.76
21:14:49|3875.92
21:14:50|3875.52
21:14:51|3875.65
21:14:52|3875.76
21:14:53|3875.5
21:14:54|3875.19
21:14:55|3875.
21:14:56|3874.79
21:14:57|3874.44
21:14:58|3875.09
21:14:59|3874.67
21:15:00|3874.75
21:15:01|3874.37
21:15:02|3873.79
21:15:03|3874.42
21:15:04|3875.4
21:15:05|3876.77
21:15:06|3875.87
21:15:07|3875.35
21:15:08|3876.05
21:15:09|3875.2
21:15:10|3875.4
21:15:11|3875.94
21:15:12|3874.48
21:15:13|3875.26
21:15:14|3873.96
21:15:15|3873.35
21:15:16|3874.
21:15:17|3874.76
21:15:18|3874.4
21:15:19|3874.89
21:15:20|3874.91
21:15:21|3876.17
21:15:22|3875.94
21:15:23|3876.94
21:15:24|3877.14
21:15:25|3876.9
21:15:26|3877.7
21:15:27|3876.52
21:15:28|3876.31
21:15:29|3875.93
21:15:30|3875.95
21:15:31|3876.38
21:15:32|3877.4
21:15:33|3876.96
21:15:34|3878.4
21:15:35|3877.73
21:15:36|3878.62
21:15:37|3878.35
21:15:38|3878.76
21:15:39|3879.17
21:15:40|3878.99
21:15:41|3879.68
21:15:42|3879.54
21:15:43|3880.12
21:15:44|3878.54
21:15:46|3879.22
21:15:47|3878.76
21:15:47|3877.99
21:15:49|3877.56
21:15:50|3876.45
21:15:50|3876.85
21:15:51|3876.05
21:15:52|3876.31
21:15:53|3877.13
21:15:54|3878.
21:15:56|3878.01
21:15:56|3878.05
21:15:57|3877.97
21:15:58|3877.32
21:15:59|3876.78
21:16:00|3875.91
21:16:01|3876.4
21:16:02|3875.7
21:16:03|3877.13
21:16:04|3877.63
21:16:05|3877.39
21:16:06|3876.41
21:16:07|3875.77
21:16:08|3875.39
21:16:09|3875.07
21:16:10|3875.2
21:16:11|3876.25
21:16:13|3876.04
21:16:14|3875.99
21:16:14|3876.
21:16:16|3875.61
21:16:16|3874.79
21:16:17|3874.28
21:16:19|3874.77
21:16:20|3875.63
21:16:20|3877.
21:16:21|3876.61
21:16:23|3876.69
21:16:23|3876.14
21:16:24|3875.54
21:16:26|3875.16
21:16:26|3874.84
21:16:28|3875.
21:16:28|3875.4
21:16:30|3874.8
21:16:30|3874.43
21:16:31|3875.
21:16:33|3874.59
21:16:33|3874.7
21:16:34|3874.62
21:16:36|3875.63
21:16:38|3875.08
21:16:39|3876.04
21:16:41|3875.83
21:16:42|3875.42
21:16:42|3875.52
21:16:44|3877.37
21:16:45|3877.17
21:16:45|3876.98
21:16:47|3877.01
21:16:48|3876.74
21:16:49|3877.
21:16:49|3877.67
21:16:50|3877.23
21:16:51|3876.07
21:16:52|3876.41
21:16:53|3876.43
21:16:54|3876.42
21:16:56|3876.07
21:16:56|3875.8
21:16:58|3875.77
21:16:58|3875.57
21:17:00|3875.57
21:17:00|3875.93
21:17:02|3875.67
21:17:03|3873.8
21:17:04|3875.45
21:17:05|3876.04
21:17:06|3875.71
21:17:07|3877.4
21:17:08|3877.48
21:17:09|3877.12
21:17:10|3877.25
21:17:11|3876.64
21:17:12|3877.19
21:17:13|3877.58
21:17:14|3877.9
21:17:16|3877.1
21:17:17|3876.99
21:17:17|3877.
21:17:18|3876.41
21:17:20|3875.55
21:17:20|3875.92
21:17:21|3875.11
21:17:22|3875.3
21:17:24|3875.42
21:17:25|3875.36
21:17:26|3874.92
21:17:26|3874.6
21:17:27|3875.28
21:17:28|3875.81
21:17:30|3875.74
21:17:30|3876.21
21:17:31|3875.89
21:17:33|3876.72
21:17:34|3876.45
21:17:34|3877.
21:17:35|3876.38
21:17:36|3876.38
21:17:38|3876.13
21:17:40|3875.59
21:17:41|3874.87
21:17:42|3874.94
21:17:42|3874.6
21:17:43|3874.25
21:17:44|3874.3
21:17:46|3874.14
21:17:47|3873.91
21:17:48|3874.31
21:17:48|3874.88
21:17:49|3875.06
21:17:51|3875.26
21:17:52|3875.6
21:17:53|3875.6
21:17:53|3876.11
21:17:56|3876.43
21:17:57|3876.85
21:17:58|3876.91
21:17:58|3877.
21:17:59|3877.07
21:18:00|3877.2
21:18:01|3876.62
21:18:02|3877.21
21:18:03|3878.6
21:18:05|3878.68
21:18:05|3878.48
21:18:06|3878.81
21:18:07|3878.41
21:18:08|3878.53
21:18:10|3878.94
21:18:10|3878.7
21:18:11|3878.41
21:18:12|3878.27
21:18:13|3878.65
21:18:14|3878.87
21:18:15|3879.04
21:18:16|3878.9
21:18:17|3879.7
21:18:18|3879.36
21:18:19|3879.4
21:18:20|3878.87
21:18:21|3879.46
21:18:22|3878.41
21:18:23|3879.02
21:18:24|3879.03
21:18:25|3879.03
21:18:26|3879.21
21:18:27|3879.16
21:18:28|3878.71
21:18:29|3878.2
21:18:30|3878.57
21:18:31|3878.69
21:18:32|3879.74
21:18:33|3879.72
21:18:34|3881.
21:18:35|3881.37
21:18:36|3880.4
21:18:37|3881.04
21:18:39|3881.42
21:18:39|3881.94
21:18:40|3881.78
21:18:42|3883.19
21:18:43|3883.01
21:18:44|3882.1
21:18:45|3881.62
21:18:46|3882.1
21:18:47|3882.62
21:18:48|3882.8
21:18:49|3883.11
21:18:50|3882.89
21:18:51|3882.65
21:18:52|3883.39
21:18:53|3883.13
21:18:54|3883.62
21:18:55|3883.39
21:18:56|3883.32
21:18:57|3883.51
21:18:58|3883.34
21:19:00|3882.62
21:19:01|3882.4
21:19:02|3882.09
21:19:03|3883.
21:19:04|3883.
21:19:06|3883.2
21:19:06|3883.47
21:19:08|3882.75
21:19:09|3882.96
21:19:09|3883.18
21:19:10|3883.89
21:19:11|3884.18
21:19:12|3884.55
21:19:13|3884.23
21:19:14|3884.76
21:19:15|3885.02
21:19:16|3885.77
21:19:17|3885.9
21:19:18|3885.49
21:19:19|3885.44
21:19:20|3885.91
21:19:22|3885.86
21:19:22|3885.78
21:19:23|3886.31
21:19:24|3886.37
21:19:25|3886.14
21:19:26|3886.27
21:19:27|3886.2
21:19:28|3885.81
21:19:29|3884.62
21:19:30|3884.39
21:19:31|3884.38
21:19:33|3883.39
21:19:33|3883.53
21:19:34|3883.38
21:19:35|3883.6
21:19:36|3882.96
21:19:37|3883.97
21:19:39|3883.7
21:19:39|3884.56
21:19:41|3885.16
21:19:42|3885.16
21:19:43|3884.36
21:19:44|3884.84
21:19:45|3885.16
21:19:46|3885.
21:19:47|3884.92
21:19:48|3884.4
21:19:49|3884.7
21:19:50|3884.74
21:19:51|3885.67
21:19:52|3886.18
21:19:53|3886.02
21:19:54|3886.24
21:19:55|3885.95
21:19:56|3885.86
21:19:57|3885.81
21:19:58|3885.86
21:20:00|3886.58
21:20:00|3886.38
21:20:01|3886.01
21:20:02|3886.6
21:20:03|3886.36
21:20:04|3885.53
21:20:06|3885.63
21:20:06|3885.73
21:20:08|3886.05
21:20:08|3886.7
21:20:10|3886.74
21:20:10|3886.86
21:20:12|3887.4
21:20:13|3886.6
21:20:14|3886.93
21:20:14|3887.49
21:20:15|3888.
21:20:16|3888.
21:20:17|3888.95
21:20:18|3888.82
21:20:20|3888.88
21:20:20|3888.59
21:20:22|3888.07
21:20:23|3887.42
21:20:24|3886.69
21:20:25|3886.89
21:20:26|3887.05
21:20:27|3886.96
21:20:28|3886.98
21:20:29|3887.29
21:20:30|3887.88
21:20:30|3888.12
21:20:32|3888.37
21:20:32|3888.75
21:20:33|3888.13
21:20:35|3888.04
21:20:35|3887.99
21:20:37|3887.61
21:20:38|3887.96
21:20:38|3888.03
21:20:39|3888.48
21:20:42|3887.86
21:20:43|3886.99
21:20:44|3887.26
21:20:45|3887.44
21:20:45|3887.4
21:20:47|3887.23
21:20:48|3886.26
21:20:49|3885.71
21:20:50|3885.41
21:20:51|3885.58
21:20:52|3885.57
21:20:53|3885.
21:20:54|3885.45
21:20:55|3885.83
21:20:56|3886.03
21:20:57|3885.69
21:20:58|3885.66
21:20:59|3885.
21:21:00|3884.92
21:21:01|3885.35
21:21:02|3885.41
21:21:03|3885.57
21:21:04|3886.11
21:21:05|3886.41
21:21:06|3885.91
21:21:07|3885.49
21:21:08|3885.26
21:21:09|3884.61
21:21:10|3884.32
21:21:11|3882.83
21:21:12|3883.27
21:21:13|3883.66
21:21:14|3884.04
21:21:16|3883.89
21:21:16|3882.05
21:21:17|3883.11
21:21:18|3883.5
21:21:19|3883.34
21:21:21|3882.81
21:21:21|3881.56
21:21:22|3881.11
21:21:24|3881.34
21:21:24|3881.79
21:21:25|3881.24
21:21:26|3880.77
21:21:27|3882.66
21:21:29|3882.22
21:21:29|3882.57
21:21:30|3882.68
21:21:31|3881.66
21:21:32|3881.19
21:21:33|3881.3
21:21:34|3881.29
21:21:35|3881.35
21:21:36|3881.44
21:21:37|3881.61
21:21:38|3882.24
21:21:39|3881.79
21:21:40|3881.05
21:21:42|3881.69
21:21:44|3883.13
21:21:44|3882.63
21:21:46|3883.2
21:21:46|3884.
21:21:47|3884.39
21:21:49|3884.04
21:21:51|3884.28
21:21:52|3884.4
21:21:53|3884.68
21:21:54|3884.26
21:21:55|3884.26
21:21:56|3884.18
21:21:57|3884.32
21:21:58|3883.51
21:21:59|3883.78
21:22:00|3883.61
21:22:01|3882.65
21:22:02|3882.73
21:22:03|3882.6
21:22:05|3881.8
21:22:06|3880.8
21:22:07|3880.41
21:22:07|3880.8
21:22:09|3881.32
21:22:09|3881.03
21:22:10|3880.16
21:22:11|3880.25
21:22:13|3880.33
21:22:14|3880.43
21:22:15|3880.63
21:22:15|3880.13
21:22:17|3880.97
21:22:18|3881.06
21:22:19|3881.06
21:22:19|3880.26
21:22:21|3880.08
21:22:22|3879.75
21:22:22|3880.59
21:22:24|3880.55
21:22:24|3880.84
21:22:26|3880.
21:22:27|3879.45
21:22:28|3879.45
21:22:29|3879.49
21:22:29|3878.59
21:22:31|3878.06
21:22:32|3877.4
21:22:32|3877.69
21:22:34|3878.34
21:22:35|3878.13
21:22:37|3877.6
21:22:37|3877.19
21:22:38|3876.61
21:22:39|3876.56
21:22:40|3876.77
21:22:41|3876.84
21:22:42|3877.03
21:22:43|3876.89
21:22:45|3876.89
21:22:46|3875.15
21:22:47|3875.
21:22:48|3874.91
21:22:49|3875.54
21:22:50|3875.45
21:22:51|3876.01
21:22:52|3876.44
21:22:53|3876.82
21:22:54|3875.94
21:22:55|3875.76
21:22:56|3876.33
21:22:57|3875.89
21:22:58|3876.
21:22:59|3876.
21:23:00|3876.36
21:23:01|3876.22
21:23:02|3876.66
21:23:04|3877.18
21:23:04|3877.97
21:23:06|3876.81
21:23:06|3877.51
21:23:07|3878.1
21:23:09|3877.84
21:23:10|3877.93
21:23:10|3878.37
21:23:12|3877.21
21:23:13|3877.53
21:23:13|3877.88
21:23:15|3878.2
21:23:16|3878.31
21:23:16|3877.68
21:23:18|3877.94
21:23:19|3877.85
21:23:19|3877.59
21:23:20|3878.2
21:23:22|3878.27
21:23:22|3877.88
21:23:24|3877.88
21:23:25|3877.74
21:23:26|3877.86
21:23:26|3878.18
21:23:28|3877.83
21:23:28|3878.
21:23:29|3877.49
21:23:31|3877.06
21:23:32|3876.99
21:23:33|3876.72
21:23:34|3876.93
21:23:35|3876.96
21:23:36|3877.13
21:23:37|3877.06
21:23:38|3877.27
21:23:39|3877.05
21:23:40|3877.3
21:23:41|3877.
21:23:42|3878.04
21:23:43|3878.45
21:23:45|3879.38
21:23:45|3878.76
21:23:47|3878.54
21:23:47|3878.81
21:23:49|3879.28
21:23:50|3878.8
21:23:51|3878.93
21:23:51|3878.77
21:23:53|3879.5
21:23:54|3879.5
21:23:55|3879.19
21:23:56|3878.75
21:23:58|3879.69
21:23:58|3880.22
21:23:59|3880.54
21:24:00|3880.1
21:24:01|3879.76
21:24:02|3879.75
21:24:03|3880.3
21:24:04|3879.99
21:24:05|3879.59
21:24:06|3880.02
21:24:07|3879.65
21:24:09|3880.2
21:24:09|3879.56
21:24:10|3879.27
21:24:11|3879.42
21:24:13|3879.61
21:24:14|3879.67
21:24:15|3879.43
21:24:16|3879.35
21:24:17|3877.6
21:24:17|3878.17
21:24:18|3877.91
21:24:19|3877.24
21:24:21|3877.34
21:24:21|3877.25
21:24:22|3877.26
21:24:23|3876.97
21:24:24|3877.03
21:24:26|3876.24
21:24:26|3877.03
21:24:27|3876.86
21:24:28|3877.13
21:24:29|3876.68
21:24:30|3876.48
21:24:32|3875.96
21:24:32|3876.4
21:24:33|3876.65
21:24:34|3877.1
21:24:36|3877.31
21:24:36|3876.59
21:24:37|3876.8
21:24:38|3876.64
21:24:39|3876.92
21:24:40|3877.6
21:24:42|3877.77
21:24:42|3878.
21:24:43|3877.81
21:24:45|3877.08
21:24:47|3876.91
21:24:48|3876.98
21:24:49|3877.13
21:24:50|3876.49
21:24:51|3876.68
21:24:52|3877.19
21:24:53|3877.26
21:24:54|3877.29
21:24:55|3875.98
21:24:56|3876.36
21:24:58|3876.62
21:24:59|3876.75
21:25:00|3876.83
21:25:01|3875.84
21:25:02|3876.11
21:25:02|3876.07
21:25:04|3874.91
21:25:04|3875.01
21:25:06|3875.17
21:25:07|3875.
21:25:08|3875.48
21:25:08|3875.02
21:25:09|3874.65
21:25:11|3874.85
21:25:12|3875.3
21:25:12|3875.4
21:25:14|3874.82
21:25:15|3874.66
21:25:16|3874.5
21:25:17|3874.06
21:25:18|3873.76
21:25:19|3873.82
21:25:20|3874.
21:25:21|3873.74
21:25:22|3873.74
21:25:23|3873.81
21:25:24|3874.
21:25:25|3873.83
21:25:26|3874.62
21:25:27|3875.2
21:25:28|3875.
21:25:29|3875.43
21:25:30|3875.53
21:25:31|3875.54
21:25:32|3875.87
21:25:33|3875.
21:25:34|3875.04
21:25:35|3875.1
21:25:36|3874.53
21:25:37|3874.59
21:25:38|3874.59
21:25:39|3874.31
21:25:40|3874.31
21:25:41|3874.31
21:25:42|3874.04
21:25:43|3873.95
21:25:44|3873.73
21:25:45|3873.32
21:25:46|3873.54
21:25:47|3873.07
21:25:48|3872.98
21:25:49|3873.06
21:25:50|3872.82
21:25:51|3873.52
21:25:52|3873.52
21:25:53|3873.15
21:25:54|3873.4
21:25:55|3873.2
21:25:56|3873.25
21:25:57|3873.54
21:25:58|3874.2
21:25:59|3874.2
21:26:01|3874.95
21:26:01|3874.27
21:26:02|3872.91
21:26:04|3872.84
21:26:04|3873.11
21:26:05|3873.09
21:26:06|3873.52
21:26:08|3873.36
21:26:08|3873.76
21:26:09|3872.49
21:26:10|3872.42
21:26:11|3872.8
21:26:12|3872.54
21:26:13|3872.56
21:26:14|3872.62
21:26:15|3872.96
21:26:16|3872.74
21:26:18|3873.04
21:26:19|3872.55
21:26:19|3872.61
21:26:20|3872.78
21:26:22|3872.73
21:26:23|3872.18
21:26:23|3872.06
21:26:24|3872.17
21:26:25|3871.21
21:26:26|3870.99
21:26:27|3871.47
21:26:29|3872.2
21:26:29|3872.16
21:26:31|3872.
21:26:31|3872.08
21:26:32|3872.41
21:26:34|3872.07
21:26:35|3872.48
21:26:35|3873.52
21:26:36|3874.51
21:26:38|3874.61
21:26:38|3874.14
21:26:39|3873.66
21:26:40|3873.26
21:26:41|3872.97
21:26:43|3872.84
21:26:43|3873.07
21:26:45|3872.79
21:26:45|3872.07
21:26:47|3872.25
21:26:49|3872.84
21:26:50|3873.36
21:26:50|3873.95
21:26:51|3873.86
21:26:53|3873.97
21:26:54|3873.7
21:26:56|3873.12
21:26:56|3873.64
21:26:57|3873.81
21:26:58|3874.07
21:27:00|3873.88
21:27:00|3873.43
21:27:01|3873.41
21:27:02|3873.65
21:27:04|3873.96
21:27:05|3874.28
21:27:06|3874.48
21:27:07|3874.15
21:27:07|3873.97
21:27:08|3874.41
21:27:09|3874.32
21:27:11|3874.45
21:27:11|3874.98
21:27:12|3875.46
21:27:14|3875.22
21:27:14|3874.53
21:27:15|3875.61
21:27:17|3875.4
21:27:18|3875.4
21:27:19|3875.14
21:27:19|3875.19
21:27:21|3875.16
21:27:21|3874.69
21:27:22|3874.57
21:27:23|3874.57
21:27:25|3874.
21:27:25|3875.
21:27:26|3875.23
21:27:27|3875.34
21:27:28|3874.98
21:27:30|3874.35
21:27:31|3874.4
21:27:31|3874.26
21:27:32|3874.06
21:27:33|3874.03
21:27:35|3874.84
21:27:35|3875.6
21:27:37|3875.81
21:27:38|3875.77
21:27:39|3875.53
21:27:39|3875.31
21:27:41|3875.04
21:27:41|3875.04
21:27:43|3874.46
21:27:43|3875.18
21:27:45|3875.61
21:27:45|3875.66
21:27:46|3876.
21:27:49|3876.35
21:27:50|3876.64
21:27:50|3876.76
21:27:52|3876.25
21:27:53|3877.47
21:27:54|3877.03
21:27:55|3876.8
21:27:56|3877.65
21:27:57|3878.41
21:27:58|3878.78
21:27:59|3878.54
21:28:00|3878.45
21:28:01|3878.24
21:28:02|3878.14
21:28:03|3878.38
21:28:04|3877.25
21:28:05|3877.49
21:28:06|3877.43
21:28:08|3877.11
21:28:08|3877.08
21:28:10|3876.98
21:28:11|3877.05
21:28:11|3876.79
21:28:13|3876.83
21:28:14|3876.85
21:28:15|3876.66
21:28:15|3876.45
21:28:18|3876.47
21:28:19|3876.18
21:28:19|3877.29
21:28:21|3877.06
21:28:21|3877.1
21:28:22|3876.86
21:28:24|3877.14
21:28:24|3877.57
21:28:26|3878.
21:28:27|3877.44
21:28:27|3877.2
21:28:29|3877.25
21:28:30|3876.26
21:28:31|3876.06
21:28:32|3876.23
21:28:33|3875.71
21:28:34|3875.66
21:28:35|3874.35
21:28:36|3874.8
21:28:37|3875.23
21:28:38|3874.73
21:28:39|3875.19
21:28:40|3875.05
21:28:42|3873.7
21:28:42|3873.72
21:28:43|3873.81
21:28:44|3873.73
21:28:45|3873.6
21:28:46|3873.42
21:28:48|3872.92
21:28:48|3873.22
21:28:50|3874.26
21:28:51|3874.48
21:28:52|3875.01
21:28:54|3874.25
21:28:54|3873.79
21:28:56|3873.4
21:28:57|3873.27
21:28:58|3873.27
21:28:58|3873.62
21:28:59|3873.59
21:29:01|3873.59
21:29:02|3873.44
21:29:03|3873.59
21:29:04|3874.01
21:29:04|3873.8
21:29:05|3874.27
21:29:07|3874.36
21:29:08|3874.77
21:29:09|3874.98
21:29:09|3874.9
21:29:11|3874.47
21:29:12|3874.44
21:29:13|3874.03
21:29:14|3874.19
21:29:15|3874.19
21:29:16|3874.13
21:29:17|3874.13
21:29:17|3874.27
21:29:19|3874.36
21:29:20|3874.43
21:29:20|3874.19
21:29:21|3874.64
21:29:22|3874.46
21:29:24|3874.02
21:29:25|3874.28
21:29:26|3874.37
21:29:26|3874.56
21:29:28|3874.92
21:29:29|3874.96
21:29:30|3874.86
21:29:30|3873.84
21:29:31|3874.08
21:29:32|3873.9
21:29:33|3873.77
21:29:34|3873.34
21:29:36|3873.86
21:29:36|3873.67
21:29:37|3873.67
21:29:39|3873.73
21:29:40|3873.73
21:29:40|3873.55
21:29:41|3873.21
21:29:43|3873.58
21:29:43|3873.42
21:29:45|3873.63
21:29:45|3873.63
21:29:47|3873.86
21:29:48|3873.94
21:29:49|3873.81
21:29:50|3875.
21:29:51|3874.42
21:29:52|3874.59
21:29:54|3873.39
21:29:55|3873.4
21:29:56|3873.31
21:29:57|3873.5
21:29:58|3873.5
21:29:59|3873.23
21:30:00|3872.95
21:30:01|3873.42
21:30:01|3873.35
21:30:03|3873.64
21:30:04|3874.2
21:30:06|3874.14
21:30:07|3874.05
21:30:08|3875.52
21:30:08|3874.73
21:30:09|3874.28
21:30:11|3874.58
21:30:12|3874.97
21:30:13|3874.82
21:30:14|3875.
21:30:15|3876.2
21:30:16|3876.41
21:30:17|3875.84
21:30:18|3875.46
21:30:19|3875.3
21:30:20|3875.82
21:30:21|3875.55
21:30:21|3874.77
21:30:22|3874.94
21:30:23|3874.96
21:30:25|3874.83
21:30:26|3874.34
21:30:26|3875.19
21:30:28|3875.74
21:30:29|3875.16
21:30:30|3874.64
21:30:31|3873.8
21:30:32|3874.65
21:30:32|3873.53
21:30:34|3873.45
21:30:35|3873.4
21:30:35|3871.85
21:30:37|3871.86
21:30:38|3871.18
21:30:38|3871.31
21:30:39|3870.81
21:30:41|3869.06
21:30:42|3868.71
21:30:43|3869.1
21:30:44|3870.
21:30:45|3870.07
21:30:46|3869.82
21:30:47|3869.52
21:30:48|3869.84
21:30:49|3870.29
21:30:50|3870.3
21:30:51|3869.85
21:30:52|3869.68
21:30:53|3869.81
21:30:54|3870.1
21:30:55|3869.8
21:30:56|3870.19
21:30:57|3869.87
21:30:58|3869.6
21:30:59|3869.86
21:31:00|3869.42
21:31:01|3868.98
21:31:02|3868.99
21:31:03|3869.48
21:31:04|3869.63
21:31:05|3869.56
21:31:06|3870.4
21:31:07|3869.82
21:31:08|3868.75
21:31:09|3868.36
21:31:10|3868.45
21:31:11|3867.54
21:31:12|3868.18
21:31:13|3869.75
21:31:15|3869.97
21:31:15|3869.83
21:31:16|3869.42
21:31:17|3869.62
21:31:18|3869.04
21:31:19|3869.34
21:31:20|3869.2
21:31:21|3869.2
21:31:23|3868.53
21:31:23|3868.89
21:31:25|3868.03
21:31:25|3868.11
21:31:27|3868.21
21:31:27|3867.58
21:31:28|3867.16
21:31:29|3867.39
21:31:30|3867.56
21:31:31|3866.76
21:31:32|3866.2
21:31:33|3865.74
21:31:34|3865.62
21:31:35|3865.9
21:31:36|3865.08
21:31:37|3864.93
21:31:38|3864.84
21:31:40|3865.07
21:31:40|3865.15
21:31:41|3865.04
21:31:42|3865.22
21:31:43|3865.86
21:31:44|3865.14
21:31:45|3865.2
21:31:46|3865.26
21:31:48|3865.45
21:31:48|3866.06
21:31:49|3865.93
21:31:50|3865.93
21:31:51|3866.05
21:31:53|3866.62
21:31:53|3866.85
21:31:54|3866.2
21:31:55|3866.13
21:31:57|3865.81
21:31:58|3866.41
21:31:59|3866.6
21:32:00|3866.8
21:32:00|3866.78
21:32:02|3866.64
21:32:02|3866.19
21:32:03|3865.81
21:32:05|3865.5
21:32:06|3865.12
21:32:06|3865.27
21:32:07|3865.67
21:32:09|3865.94
21:32:10|3866.1
21:32:11|3866.15
21:32:12|3866.54
21:32:13|3866.49
21:32:14|3867.11
21:32:15|3865.8
21:32:16|3865.67
21:32:17|3866.03
21:32:18|3866.79
21:32:19|3866.79
21:32:20|3866.53
21:32:21|3866.7
21:32:22|3867.05
21:32:22|3866.71
21:32:23|3866.89
21:32:25|3866.45
21:32:26|3865.88
21:32:26|3865.3
21:32:28|3864.67
21:32:29|3865.04
21:32:30|3864.8
21:32:31|3865.19
21:32:32|3865.6
21:32:33|3865.6
21:32:34|3865.19
21:32:35|3865.01
21:32:36|3864.92
21:32:37|3864.91
21:32:38|3865.25
21:32:39|3865.45
21:32:40|3865.21
21:32:41|3864.41
21:32:42|3865.24
21:32:43|3865.19
21:32:44|3864.96
21:32:45|3865.2
21:32:46|3864.52
21:32:47|3864.55
21:32:48|3864.31
21:32:49|3864.57
21:32:50|3864.81
21:32:51|3864.73
21:32:52|3864.74
21:32:54|3864.25
21:32:54|3864.
21:32:55|3864.61
21:32:57|3864.15
21:32:57|3864.36
21:32:59|3864.29
21:33:00|3864.36
21:33:01|3864.33
21:33:02|3864.64
21:33:03|3864.72
21:33:04|3864.29
21:33:05|3864.35
21:33:06|3864.42
21:33:06|3865.99
21:33:08|3865.81
21:33:09|3865.4
21:33:09|3865.28
21:33:11|3865.07
21:33:12|3865.32
21:33:14|3865.54
21:33:14|3866.23
21:33:15|3866.72
21:33:16|3866.61
21:33:17|3865.82
21:33:18|3865.52
21:33:19|3864.89
21:33:20|3864.95
21:33:22|3864.95
21:33:22|3864.53
21:33:23|3864.97
21:33:25|3865.26
21:33:26|3865.56
21:33:27|3865.92
21:33:27|3865.63
21:33:28|3864.71
21:33:29|3865.13
21:33:31|3864.25
21:33:32|3864.06
21:33:32|3864.02
21:33:33|3863.09
21:33:34|3863.56
21:33:36|3864.38
21:33:36|3864.59
21:33:38|3864.51
21:33:38|3863.71
21:33:39|3863.71
21:33:40|3863.61
21:33:41|3863.8
21:33:42|3863.4
21:33:44|3863.81
21:33:44|3863.96
21:33:46|3863.27
21:33:46|3863.38
21:33:47|3863.59
21:33:48|3863.64
21:33:49|3863.69
21:33:50|3863.81
21:33:51|3863.54
21:33:52|3863.45
21:33:55|3863.41
21:33:55|3863.67
21:33:57|3863.86
21:33:57|3862.8
21:33:59|3862.83
21:33:59|3862.46
21:34:01|3862.13
21:34:02|3862.15
21:34:04|3862.55
21:34:05|3862.62
21:34:05|3862.81
21:34:07|3862.44
21:34:08|3862.74
21:34:08|3863.06
21:34:10|3863.37
21:34:11|3863.55
21:34:11|3863.9
21:34:13|3863.39
21:34:15|3863.27
21:34:16|3864.9
21:34:16|3864.9
21:34:17|3864.81
21:34:18|3863.93
21:34:19|3865.04
21:34:20|3864.11
21:34:21|3864.04
21:34:22|3863.96
21:34:23|3864.5
21:34:24|3864.61
21:34:26|3864.2
21:34:26|3864.29
21:34:27|3864.27
21:34:28|3864.17
21:34:29|3864.14
21:34:30|3863.87
21:34:32|3864.19
21:34:32|3864.07
21:34:33|3863.87
21:34:34|3863.25
21:34:35|3863.3
21:34:37|3862.85
21:34:38|3862.64
21:34:38|3863.
21:34:39|3863.5
21:34:40|3863.16
21:34:41|3862.79
21:34:42|3863.2
21:34:43|3863.01
21:34:44|3863.26
21:34:45|3863.32
21:34:46|3863.29
21:34:47|3863.23
21:34:49|3863.21
21:34:49|3863.06
21:34:51|3862.66
21:34:52|3862.52
21:34:52|3862.48
21:34:54|3862.48
21:34:55|3862.07
21:34:56|3862.34
21:34:58|3862.07
21:34:59|3862.61
21:35:00|3862.53
21:35:01|3861.9
21:35:02|3862.85
21:35:04|3862.5
21:35:05|3862.87
21:35:05|3861.4
21:35:07|3861.83
21:35:07|3860.78
21:35:08|3860.41
21:35:09|3860.95
21:35:11|3861.45
21:35:11|3860.63
21:35:12|3860.75
21:35:14|3860.71
21:35:15|3860.37
21:35:16|3860.2
21:35:17|3858.79
21:35:17|3859.13
21:35:19|3859.46
21:35:20|3857.91
21:35:21|3857.49
21:35:22|3857.71
21:35:23|3858.34
21:35:23|3858.09
21:35:24|3857.53
21:35:27|3857.86
21:35:27|3857.83
21:35:28|3857.28
21:35:29|3857.33
21:35:30|3857.58
21:35:31|3858.19
21:35:32|3858.39
21:35:33|3858.82
21:35:34|3858.61
21:35:35|3858.5
21:35:36|3858.13
21:35:37|3858.12
21:35:38|3857.98
21:35:39|3858.31
21:35:40|3858.9
21:35:41|3859.01
21:35:42|3858.35
21:35:44|3858.25
21:35:44|3858.31
21:35:45|3858.86
21:35:46|3858.84
21:35:47|3858.16
21:35:48|3857.4
21:35:49|3858.8
21:35:50|3858.86
21:35:51|3858.67
21:35:52|3858.82
21:35:53|3858.82
21:35:54|3858.82
21:35:55|3858.23
21:35:57|3858.73
21:35:59|3858.08
21:36:00|3858.08
21:36:01|3857.2
21:36:02|3857.42
21:36:03|3858.51
21:36:04|3858.64
21:36:06|3858.92
21:36:07|3858.55
21:36:08|3856.43
21:36:09|3856.07
21:36:10|3856.02
21:36:11|3856.56
21:36:12|3856.52
21:36:13|3856.59
21:36:14|3856.39
21:36:15|3857.2
21:36:16|3857.61
21:36:18|3856.91
21:36:19|3856.67
21:36:20|3856.79
21:36:21|3857.27
21:36:22|3857.27
21:36:23|3857.64
21:36:24|3857.37
21:36:25|3857.4
21:36:26|3857.99
21:36:27|3857.66
21:36:28|3857.51
21:36:30|3857.9
21:36:31|3859.2
21:36:32|3859.79
21:36:33|3859.67
21:36:34|3859.55
21:36:35|3859.53
21:36:36|3859.87
21:36:37|3859.6
21:36:38|3859.88
21:36:39|3860.08
21:36:40|3860.6
21:36:41|3860.79
21:36:42|3861.71
21:36:43|3862.05
21:36:44|3861.84
21:36:45|3861.
21:36:46|3862.09
21:36:47|3861.57
21:36:48|3862.76
21:36:49|3862.79
21:36:50|3862.79
21:36:51|3862.98
21:36:52|3863.12
21:36:54|3863.23
21:36:54|3863.47
21:36:56|3862.25
21:36:57|3862.43
21:36:57|3862.29
21:36:59|3861.72
21:37:00|3861.9
21:37:01|3862.19
21:37:02|3862.1
21:37:04|3861.95
21:37:05|3861.79
21:37:06|3861.13
21:37:06|3861.05
21:37:08|3861.17
21:37:09|3861.41
21:37:10|3861.22
21:37:11|3861.71
21:37:12|3861.66
21:37:13|3862.
21:37:15|3861.89
21:37:16|3862.69
21:37:16|3862.63
21:37:18|3862.06
21:37:19|3862.7
21:37:19|3862.
21:37:21|3862.37
21:37:22|3862.33
21:37:23|3862.23
21:37:24|3862.26
21:37:25|3861.55
21:37:26|3860.98
21:37:27|3860.98
21:37:28|3860.46
21:37:29|3860.77
21:37:30|3861.27
21:37:31|3861.32
21:37:31|3862.29
21:37:33|3861.2
21:37:34|3861.4
21:37:34|3861.88
21:37:36|3861.96
21:37:37|3862.69
21:37:38|3862.41
21:37:39|3862.13
21:37:40|3862.39
21:37:41|3862.2
21:37:42|3863.48
21:37:43|3863.6
21:37:44|3863.08
21:37:45|3863.21
21:37:46|3863.99
21:37:47|3863.51
21:37:48|3863.53
21:37:49|3863.51
21:37:50|3863.6
21:37:51|3863.77
21:37:52|3863.49
21:37:53|3863.64
21:37:54|3862.68
21:37:55|3863.21
21:37:56|3863.19
21:37:57|3862.82
21:37:58|3862.82
21:37:59|3863.69
21:38:00|3863.87
21:38:02|3862.46
21:38:02|3862.16
21:38:04|3862.39
21:38:04|3861.97
21:38:06|3862.39
21:38:07|3862.53
21:38:08|3862.1
21:38:09|3862.15
21:38:10|3861.88
21:38:11|3861.88
21:38:12|3862.39
21:38:13|3861.51
21:38:14|3861.18
21:38:15|3861.21
21:38:16|3860.46
21:38:17|3860.97
21:38:19|3860.52
21:38:19|3860.66
21:38:21|3860.37
21:38:22|3860.6
21:38:23|3860.55
21:38:23|3860.64
21:38:24|3860.67
21:38:25|3860.73
21:38:27|3860.75
21:38:27|3860.94
21:38:28|3861.06
21:38:29|3860.77
21:38:30|3860.59
21:38:31|3861.05
21:38:32|3862.
21:38:34|3861.22
21:38:35|3860.48
21:38:35|3860.63
21:38:37|3861.83
21:38:37|3861.77
21:38:38|3862.19
21:38:40|3862.21
21:38:40|3861.96
21:38:42|3861.81
21:38:42|3862.18
21:38:43|3862.26
21:38:45|3862.35
21:38:46|3862.27
21:38:47|3862.64
21:38:48|3862.55
21:38:49|3862.59
21:38:49|3861.99
21:38:51|3861.98
21:38:51|3862.07
21:38:53|3862.34
21:38:53|3862.87
21:38:55|3862.98
21:38:55|3862.68
21:38:56|3862.4
21:38:58|3862.52
21:38:58|3862.62
21:39:01|3862.3
21:39:02|3862.79
21:39:03|3862.06
21:39:04|3862.54
21:39:06|3862.43
21:39:07|3864.12
21:39:08|3864.15
21:39:09|3864.18
21:39:10|3863.81
21:39:11|3863.67
21:39:13|3863.65
21:39:13|3863.72
21:39:14|3863.79
21:39:16|3864.03
21:39:16|3864.39
21:39:18|3864.39
21:39:18|3864.03
21:39:20|3863.93
21:39:20|3864.25
21:39:21|3865.92
21:39:22|3865.46
21:39:23|3865.46
21:39:25|3866.
21:39:26|3865.86
21:39:27|3866.2
21:39:28|3866.19
21:39:29|3865.78
21:39:30|3865.6
21:39:31|3865.93
21:39:32|3865.85
21:39:33|3865.91
21:39:34|3865.92
21:39:35|3865.82
21:39:36|3866.3
21:39:37|3865.46
21:39:38|3865.76
21:39:39|3865.95
21:39:40|3867.35
21:39:41|3866.71
21:39:42|3867.58
21:39:43|3867.58
21:39:44|3867.41
21:39:45|3867.07
21:39:46|3867.76
21:39:47|3867.63
21:39:48|3867.62
21:39:49|3867.76
21:39:50|3868.15
21:39:52|3867.95
21:39:52|3867.99
21:39:55|3867.99
21:39:56|3867.57
21:39:57|3867.94
21:39:58|3867.94
21:39:59|3866.68
21:39:59|3867.89
21:40:01|3867.94
21:40:01|3867.91
21:40:02|3867.91
21:40:04|3868.77
21:40:05|3868.05
21:40:06|3867.66
21:40:07|3867.25
21:40:08|3867.
21:40:09|3866.83
21:40:11|3867.27
21:40:12|3867.09
21:40:13|3865.9
21:40:14|3865.9
21:40:15|3866.05
21:40:16|3866.21
21:40:17|3865.8
21:40:17|3865.61
21:40:18|3865.27
21:40:20|3865.45
21:40:21|3865.19
21:40:22|3865.11
21:40:23|3865.46
21:40:24|3865.86
21:40:25|3866.08
21:40:26|3866.46
21:40:28|3866.72
21:40:28|3866.46
21:40:30|3866.68
21:40:31|3866.66
21:40:32|3866.06
21:40:32|3866.06
21:40:34|3866.06
21:40:35|3866.2
21:40:36|3866.1
21:40:37|3866.42
21:40:38|3866.37
21:40:39|3866.36
21:40:40|3866.36
21:40:41|3866.36
21:40:42|3866.
21:40:43|3865.95
21:40:44|3865.41
21:40:45|3865.8
21:40:46|3865.8
21:40:47|3865.25
21:40:48|3865.25
21:40:49|3865.68
21:40:50|3865.68
21:40:51|3865.
21:40:52|3865.21
21:40:53|3865.06
21:40:54|3865.05
21:40:55|3865.09
21:40:56|3865.3
21:40:57|3864.77
21:40:58|3864.22
21:40:59|3864.25
21:41:00|3866.13
21:41:02|3865.66
21:41:03|3865.51
21:41:05|3865.63
21:41:06|3865.03
21:41:07|3865.42
21:41:08|3865.33
21:41:08|3865.64
21:41:10|3866.
21:41:11|3866.29
21:41:12|3866.27
21:41:12|3865.6
21:41:14|3864.8
21:41:14|3865.1
21:41:16|3864.68
21:41:17|3864.34
21:41:18|3864.41
21:41:19|3865.15
21:41:20|3865.73
21:41:22|3865.62
21:41:23|3865.42
21:41:23|3865.59
21:41:24|3865.63
21:41:25|3865.74
21:41:27|3865.76
21:41:27|3865.41
21:41:29|3865.45
21:41:29|3865.34
21:41:30|3864.45
21:41:32|3864.41
21:41:33|3864.41
21:41:34|3864.41
21:41:35|3864.73
21:41:35|3864.53
21:41:37|3864.72
21:41:38|3864.24
21:41:38|3864.11
21:41:39|3864.58
21:41:41|3864.35
21:41:42|3864.59
21:41:42|3864.55
21:41:44|3864.73
21:41:44|3865.31
21:41:45|3865.02
21:41:46|3863.9
21:41:48|3863.69
21:41:49|3863.89
21:41:49|3863.93
21:41:50|3863.59
21:41:52|3863.63
21:41:53|3863.71
21:41:54|3863.71
21:41:55|3863.81
21:41:55|3863.81
21:41:57|3863.42
21:41:57|3863.11
21:41:59|3863.04
21:41:59|3863.34
21:42:01|3863.27
21:42:03|3863.25
21:42:04|3863.62
21:42:05|3863.67
21:42:05|3863.56
21:42:07|3863.11
21:42:08|3863.11
21:42:08|3863.01
21:42:10|3863.83
21:42:10|3863.92
21:42:12|3864.13
21:42:13|3864.86
21:42:14|3864.58
21:42:15|3864.69
21:42:16|3865.
21:42:17|3864.67
21:42:18|3864.67
21:42:19|3864.67
21:42:20|3865.07
21:42:21|3865.39
21:42:22|3864.87
21:42:23|3864.87
21:42:24|3864.
21:42:25|3863.65
21:42:26|3863.57
21:42:27|3863.52
21:42:28|3863.54
21:42:29|3862.86
21:42:30|3862.94
21:42:31|3862.65
21:42:32|3863.05
21:42:33|3863.01
21:42:34|3862.4
21:42:35|3862.4
21:42:36|3862.
21:42:37|3862.19
21:42:38|3862.19
21:42:39|3861.46
21:42:40|3861.99
21:42:41|3862.14
21:42:42|3861.82
21:42:43|3862.21
21:42:44|3860.89
21:42:45|3861.17
21:42:46|3860.99
21:42:47|3861.32
21:42:48|3861.07
21:42:49|3860.62
21:42:50|3860.98
21:42:51|3861.17
21:42:52|3860.91
21:42:53|3860.99
21:42:54|3861.35
21:42:55|3861.09
21:42:56|3861.08
21:42:57|3860.76
21:42:58|3861.66
21:42:59|3861.94
21:43:00|3862.72
21:43:01|3862.73
21:43:02|3862.29
21:43:03|3863.
21:43:04|3862.59
21:43:05|3862.73
21:43:07|3862.25
21:43:07|3863.4
21:43:08|3863.11
21:43:10|3862.95
21:43:10|3862.82
21:43:11|3863.47
21:43:13|3864.24
21:43:14|3864.58
21:43:15|3864.4
21:43:16|3864.19
21:43:17|3864.14
21:43:17|3862.59
21:43:19|3862.6
21:43:20|3862.06
21:43:21|3862.67
21:43:22|3862.88
21:43:23|3862.88
21:43:24|3862.88
21:43:25|3862.8
21:43:26|3862.55
21:43:27|3863.3
21:43:28|3862.94
21:43:29|3862.83
21:43:30|3862.8
21:43:31|3862.82
21:43:32|3862.82
21:43:33|3862.45
21:43:34|3862.64
21:43:35|3862.66
21:43:36|3862.78
21:43:37|3862.81
21:43:38|3862.76
21:43:39|3862.45
21:43:41|3861.45
21:43:41|3861.87
21:43:42|3861.87
21:43:43|3861.64
21:43:44|3861.43
21:43:45|3861.36
21:43:46|3861.71
21:43:48|3861.7
21:43:48|3862.61
21:43:49|3862.19
21:43:50|3862.21
21:43:51|3862.16
21:43:53|3862.69
21:43:54|3862.45
21:43:54|3863.07
21:43:55|3863.15
21:43:57|3862.76
21:43:57|3862.23
21:43:59|3862.46
21:44:00|3862.47
21:44:00|3862.73
21:44:02|3862.67
21:44:03|3862.62
21:44:05|3862.5
21:44:06|3862.36
21:44:07|3862.31
21:44:09|3861.2
21:44:10|3861.59
21:44:10|3860.92
21:44:11|3861.45
21:44:13|3861.4
21:44:14|3861.51
21:44:14|3861.36
21:44:15|3861.4
21:44:16|3861.77
21:44:17|3861.77
21:44:18|3862.06
21:44:19|3861.94
21:44:20|3862.12
21:44:21|3861.56
21:44:22|3861.48
21:44:24|3861.56
21:44:25|3861.55
21:44:25|3861.07
21:44:26|3861.2
21:44:27|3860.86
21:44:29|3861.11
21:44:30|3860.9
21:44:31|3861.45
21:44:31|3861.18
21:44:32|3860.87
21:44:33|3860.82
21:44:34|3860.97
21:44:35|3860.69
21:44:36|3860.92
21:44:37|3861.17
21:44:39|3860.7
21:44:40|3860.88
21:44:41|3860.72
21:44:41|3860.51
21:44:43|3860.6
21:44:43|3860.59
21:44:44|3860.88
21:44:45|3861.31
21:44:46|3861.38
21:44:47|3861.38
21:44:49|3861.17
21:44:49|3861.17
21:44:50|3861.48
21:44:52|3861.05
21:44:52|3861.35
21:44:53|3861.07
21:44:55|3859.88
21:44:55|3860.6
21:44:57|3860.24
21:44:57|3860.27
21:44:58|3860.49
21:45:00|3860.19
21:45:00|3860.03
21:45:02|3859.41
21:45:02|3857.8
21:45:03|3858.01
21:45:04|3858.88
21:45:06|3859.05
21:45:07|3859.26
21:45:07|3859.54
21:45:09|3859.74
21:45:09|3859.79
21:45:11|3859.32
21:45:12|3859.54
21:45:13|3859.75
21:45:14|3859.83
21:45:15|3859.87
21:45:16|3859.91
21:45:17|3859.52
21:45:18|3860.
21:45:19|3859.67
21:45:20|3860.28
21:45:21|3859.39
21:45:22|3858.53
21:45:23|3858.63
21:45:24|3858.6
21:45:25|3858.71
21:45:26|3859.06
21:45:27|3859.15
21:45:28|3859.08
21:45:29|3858.99
21:45:30|3859.26
21:45:31|3859.4
21:45:32|3859.18
21:45:33|3858.5
21:45:34|3858.38
21:45:35|3858.58
21:45:36|3858.62
21:45:37|3856.88
21:45:38|3856.87
21:45:39|3856.71
21:45:40|3856.37
21:45:41|3856.04
21:45:42|3855.7
21:45:43|3855.32
21:45:44|3855.43
21:45:45|3855.58
21:45:46|3855.65
21:45:47|3855.16
21:45:48|3855.25
21:45:49|3855.07
21:45:50|3854.95
21:45:51|3854.67
21:45:52|3854.61
21:45:53|3854.75
21:45:54|3854.86
21:45:55|3854.15
21:45:56|3853.75
21:45:57|3853.29
21:45:58|3853.31
21:45:59|3854.29
21:46:00|3854.87
21:46:01|3854.84
21:46:02|3854.43
21:46:03|3855.06
21:46:04|3855.12
21:46:05|3854.1
21:46:07|3854.09
21:46:08|3853.71
21:46:09|3853.48
21:46:10|3853.84
21:46:11|3854.54
21:46:13|3854.96
21:46:14|3854.72
21:46:15|3854.72
21:46:15|3855.
21:46:16|3854.84
21:46:17|3854.83
21:46:19|3855.04
21:46:19|3855.04
21:46:20|3854.7
21:46:21|3855.03
21:46:22|3855.02
21:46:23|3854.85
21:46:25|3855.03
21:46:26|3854.79
21:46:26|3855.46
21:46:27|3856.28
21:46:28|3856.25
21:46:29|3856.2
21:46:31|3856.44
21:46:31|3856.23
21:46:32|3856.77
21:46:33|3856.4
21:46:34|3855.36
21:46:36|3855.66
21:46:37|3855.84
21:46:37|3856.73
21:46:39|3856.59
21:46:39|3856.65
21:46:40|3856.62
21:46:41|3856.51
21:46:42|3856.44
21:46:43|3856.46
21:46:44|3856.4
21:46:45|3857.09
21:46:46|3857.
21:46:47|3857.25
21:46:48|3857.37
21:46:49|3857.53
21:46:51|3857.67
21:46:51|3857.08
21:46:53|3857.25
21:46:54|3857.01
21:46:54|3856.69
21:46:55|3856.69
21:46:56|3856.52
21:46:57|3856.52
21:46:58|3856.65
21:46:59|3856.84
21:47:00|3856.78
21:47:01|3856.2
21:47:02|3855.33
21:47:03|3855.68
21:47:04|3855.53
21:47:05|3854.9
21:47:07|3854.54
21:47:08|3855.42
21:47:09|3855.55
21:47:10|3855.21
21:47:11|3854.15
21:47:12|3854.77
21:47:14|3854.71
21:47:14|3854.59
21:47:16|3854.54
21:47:16|3854.65
21:47:18|3854.94
21:47:18|3855.21
21:47:20|3855.86
21:47:20|3856.05
21:47:22|3856.38
21:47:23|3856.42
21:47:24|3856.28
21:47:25|3856.58
21:47:25|3855.99
21:47:27|3857.75
21:47:28|3857.84
21:47:29|3858.02
21:47:30|3857.83
21:47:30|3857.74
21:47:32|3858.05
21:47:34|3857.8
21:47:34|3857.73
21:47:36|3856.52
21:47:36|3855.93
21:47:37|3856.29
21:47:38|3856.3
21:47:39|3856.35
21:47:41|3856.3
21:47:41|3856.38
21:47:43|3856.4
21:47:43|3856.54
21:47:44|3856.45
21:47:45|3856.66
21:47:47|3856.52
21:47:47|3856.49
21:47:48|3856.59
21:47:50|3856.59
21:47:51|3856.53
21:47:52|3856.93
21:47:53|3856.84
21:47:53|3855.89
21:47:55|3856.17
21:47:55|3856.41
21:47:56|3856.36
21:47:58|3856.88
21:47:58|3857.3
21:48:00|3857.12
21:48:02|3856.9
21:48:02|3856.66
21:48:03|3856.66
21:48:04|3856.75
21:48:05|3856.75
21:48:06|3856.95
21:48:08|3856.72
21:48:10|3856.72
21:48:10|3857.37
21:48:11|3857.77
21:48:13|3857.85
21:48:14|3857.18
21:48:14|3856.19
21:48:16|3856.17
21:48:16|3855.88
21:48:17|3855.57
21:48:18|3855.87
21:48:20|3855.1
21:48:21|3855.12
21:48:21|3855.72
21:48:23|3855.78
21:48:23|3855.78
21:48:24|3855.96
21:48:25|3854.64
21:48:26|3854.69
21:48:28|3854.68
21:48:28|3854.87
21:48:29|3854.89
21:48:31|3855.55
21:48:31|3854.18
21:48:32|3853.98
21:48:33|3853.64
21:48:34|3853.83
21:48:35|3853.49
21:48:37|3853.95
21:48:37|3853.66
21:48:38|3853.83
21:48:40|3853.98
21:48:40|3854.06
21:48:41|3854.06
21:48:42|3853.74
21:48:44|3853.86
21:48:45|3853.04
21:48:46|3853.28
21:48:47|3852.98
21:48:47|3853.06
21:48:48|3853.
21:48:49|3852.93
21:48:50|3852.61
21:48:52|3852.61
21:48:52|3852.44
21:48:54|3852.66
21:48:55|3852.69
21:48:55|3853.13
21:48:57|3853.04
21:48:57|3851.76
21:48:58|3851.44
21:48:59|3851.45
21:49:01|3851.64
21:49:01|3851.26
21:49:03|3851.04
21:49:03|3851.23
21:49:04|3851.03
21:49:06|3850.88
21:49:07|3850.18
21:49:07|3851.05
21:49:10|3850.6
21:49:10|3850.38
21:49:11|3850.51
21:49:12|3850.9
21:49:14|3851.22
21:49:14|3851.23
21:49:15|3851.55
21:49:17|3852.37
21:49:18|3852.63
21:49:18|3852.17
21:49:19|3852.17
21:49:20|3852.59
21:49:21|3852.41
21:49:23|3852.57
21:49:23|3851.47
21:49:24|3851.59
21:49:25|3851.55
21:49:27|3851.67
21:49:27|3851.81
21:49:28|3851.69
21:49:29|3851.81
21:49:31|3851.54
21:49:31|3851.74
21:49:32|3851.
21:49:33|3851.08
21:49:34|3851.26
21:49:35|3850.59
21:49:37|3850.21
21:49:37|3850.43
21:49:39|3850.5
21:49:40|3850.67
21:49:41|3850.66
21:49:42|3850.78
21:49:45|3850.71
21:49:45|3851.03
21:49:46|3850.44
21:49:47|3850.54
21:49:48|3849.59
21:49:50|3849.47
21:49:50|3849.51
21:49:51|3849.68
21:49:52|3850.4
21:49:53|3849.73
21:49:55|3849.77
21:49:55|3849.45
21:49:56|3849.13
21:49:57|3849.13
21:49:58|3849.44
21:49:59|3849.36
21:50:00|3849.44
21:50:01|3848.59
21:50:02|3849.77
21:50:03|3849.8
21:50:04|3850.41
21:50:05|3849.85
21:50:06|3849.68
21:50:08|3848.81
21:50:10|3848.78
21:50:10|3848.5
21:50:12|3848.43
21:50:12|3848.65
21:50:14|3848.63
21:50:14|3848.02
21:50:15|3848.59
21:50:16|3847.97
21:50:18|3847.99
21:50:18|3848.23
21:50:19|3848.8
21:50:21|3848.45
21:50:21|3848.24
21:50:22|3848.12
21:50:23|3848.48
21:50:25|3849.78
21:50:25|3849.84
21:50:26|3849.36
21:50:27|3849.31
21:50:29|3847.34
21:50:30|3847.9
21:50:30|3848.36
21:50:32|3848.28
21:50:32|3848.48
21:50:33|3848.23
21:50:35|3848.42
21:50:35|3848.43
21:50:36|3847.81
21:50:37|3847.86
21:50:38|3847.41
21:50:40|3847.65
21:50:41|3847.65
21:50:41|3847.95
21:50:43|3847.99
21:50:43|3847.83
21:50:45|3847.73
21:50:46|3847.53
21:50:47|3847.39
21:50:48|3847.24
21:50:49|3846.88
21:50:49|3847.53
21:50:51|3847.79
21:50:52|3847.64
21:50:53|3847.85
21:50:54|3847.41
21:50:55|3847.42
21:50:56|3847.42
21:50:57|3847.31
21:50:57|3847.69
21:50:58|3848.12
21:50:59|3848.29
21:51:01|3848.63
21:51:02|3849.41
21:51:02|3850.71
21:51:03|3849.41
21:51:05|3848.71
21:51:06|3848.6
21:51:06|3848.62
21:51:09|3849.31
21:51:09|3849.89
21:51:10|3849.11
21:51:12|3849.72
21:51:13|3849.71
21:51:14|3849.89
21:51:15|3850.26
21:51:16|3850.46
21:51:17|3850.86
21:51:18|3850.27
21:51:19|3851.13
21:51:20|3850.49
21:51:21|3851.93
21:51:22|3852.04
21:51:23|3852.65
21:51:24|3852.44
21:51:25|3852.63
21:51:27|3852.44
21:51:27|3853.05
21:51:28|3852.65
21:51:29|3853.64
21:51:30|3853.85
21:51:31|3854.3
21:51:33|3853.74
21:51:34|3853.8
21:51:34|3853.15
21:51:35|3853.85
21:51:37|3853.42
21:51:37|3853.69
21:51:38|3853.49
21:51:39|3854.13
21:51:40|3854.42
21:51:41|3855.59
21:51:42|3854.43
21:51:43|3853.58
21:51:44|3853.67
21:51:45|3853.74
21:51:47|3853.07
21:51:47|3853.44
21:51:49|3852.8
21:51:49|3852.68
21:51:50|3853.29
21:51:51|3853.75
21:51:53|3853.99
21:51:54|3853.79
21:51:55|3854.06
21:51:56|3854.15
21:51:57|3854.15
21:51:58|3854.15
21:51:59|3854.01
21:52:00|3854.01
21:52:01|3854.01
21:52:02|3854.
21:52:03|3854.04
21:52:04|3854.09
21:52:05|3853.58
21:52:06|3853.95
21:52:07|3853.52
21:52:08|3853.52
21:52:09|3852.96
21:52:10|3852.96
21:52:11|3853.28
21:52:13|3853.16
21:52:14|3853.16
21:52:15|3853.16
21:52:16|3852.98
21:52:17|3852.74
21:52:17|3852.58
21:52:18|3852.58
21:52:19|3853.02
21:52:21|3853.15
21:52:21|3853.27
21:52:23|3852.62
21:52:23|3852.2
21:52:24|3851.8
21:52:25|3851.77
21:52:26|3851.55
21:52:28|3851.66
21:52:29|3851.3
21:52:30|3851.8
21:52:30|3851.93
21:52:31|3851.93
21:52:33|3851.55
21:52:34|3850.99
21:52:35|3850.67
21:52:36|3850.4
21:52:37|3851.21
21:52:37|3851.21
21:52:38|3851.19
21:52:39|3851.32
21:52:40|3850.12
21:52:42|3850.12
21:52:43|3849.88
21:52:43|3849.9
21:52:45|3849.53
21:52:46|3850.11
21:52:47|3849.76
21:52:47|3849.24
21:52:49|3849.21
21:52:50|3849.82
21:52:51|3849.98
21:52:52|3849.39
21:52:53|3849.98
21:52:54|3849.6
21:52:55|3849.6
21:52:56|3850.06
21:52:57|3850.45
21:52:58|3849.69
21:52:59|3849.69
21:53:00|3849.69
21:53:01|3849.26
21:53:02|3849.03
21:53:03|3849.24
21:53:04|3849.27
21:53:05|3849.27
21:53:06|3849.59
21:53:07|3849.13
21:53:08|3849.64
21:53:09|3849.79
21:53:10|3849.94
21:53:11|3850.05
21:53:12|3850.2
21:53:13|3849.96
21:53:14|3850.08
21:53:15|3850.2
21:53:16|3850.06
21:53:17|3849.77
21:53:18|3849.43
21:53:19|3850.04
21:53:20|3849.46
21:53:22|3849.23
21:53:22|3849.31
21:53:23|3849.42
21:53:25|3849.42
21:53:26|3849.41
21:53:26|3849.98
21:53:28|3851.08
21:53:28|3851.04
21:53:30|3851.66
21:53:30|3851.54
21:53:32|3851.71
21:53:32|3851.62
21:53:34|3851.08
21:53:35|3851.64
21:53:36|3851.83
21:53:37|3852.35
21:53:38|3852.34
21:53:39|3852.05
21:53:40|3852.32
21:53:41|3852.4
21:53:42|3853.2
21:53:43|3853.47
21:53:44|3853.04
21:53:45|3853.
21:53:46|3853.17
21:53:47|3852.75
21:53:48|3852.94
21:53:49|3851.86
21:53:50|3851.68
21:53:51|3851.68
21:53:52|3852.04
21:53:53|3852.04
21:53:54|3851.63
21:53:55|3852.16
21:53:56|3852.41
21:53:57|3852.35
21:53:58|3852.35
21:53:59|3852.51
21:54:00|3852.52
21:54:01|3851.8
21:54:02|3851.53
21:54:03|3851.46
21:54:04|3851.44
21:54:05|3851.44
21:54:06|3851.44
21:54:07|3851.18
21:54:08|3851.18
21:54:09|3851.67
21:54:10|3851.47
21:54:11|3851.47
21:54:12|3850.38
21:54:13|3851.05
21:54:15|3850.66
21:54:15|3850.48
21:54:16|3849.85
21:54:18|3850.39
21:54:18|3850.49
21:54:20|3850.31
21:54:20|3850.44
21:54:22|3850.25
21:54:22|3850.2
21:54:23|3850.2
21:54:24|3849.4
21:54:26|3849.95
21:54:27|3850.07
21:54:27|3849.99
21:54:29|3849.69
21:54:29|3849.99
21:54:31|3850.01
21:54:31|3850.35
21:54:32|3849.91
21:54:33|3850.19
21:54:34|3849.62
21:54:35|3849.62
21:54:37|3850.15
21:54:37|3850.32
21:54:39|3850.24
21:54:40|3850.4
21:54:41|3850.58
21:54:42|3851.38
21:54:43|3851.65
21:54:43|3851.36
21:54:45|3851.13
21:54:46|3851.55
21:54:47|3851.21
21:54:48|3851.41
21:54:48|3851.36
21:54:49|3851.45
21:54:51|3851.45
21:54:52|3851.39
21:54:53|3851.57
21:54:53|3851.57
21:54:55|3851.15
21:54:56|3851.27
21:54:57|3851.39
21:54:58|3851.6
21:54:58|3851.89
21:55:00|3851.88
21:55:00|3851.73
21:55:02|3851.67
21:55:04|3851.68
21:55:04|3851.98
21:55:06|3851.58
21:55:07|3851.76
21:55:08|3850.95
21:55:09|3850.7
21:55:09|3850.7
21:55:11|3850.61
21:55:12|3850.74
21:55:13|3850.74
21:55:14|3850.68
21:55:15|3851.25
21:55:17|3851.39
21:55:17|3851.48
21:55:19|3851.75
21:55:20|3851.75
21:55:21|3851.69
21:55:22|3851.61
21:55:23|3851.61
21:55:24|3852.01
21:55:25|3851.72
21:55:26|3851.72
21:55:27|3852.16
21:55:28|3852.19
21:55:29|3851.89
21:55:31|3852.06
21:55:31|3851.75
21:55:32|3852.43
21:55:33|3853.04
21:55:34|3853.04
21:55:36|3853.04
21:55:36|3852.91
21:55:37|3853.24
21:55:39|3853.34
21:55:39|3853.97
21:55:41|3853.3
21:55:41|3853.
21:55:42|3853.26
21:55:44|3854.27
21:55:45|3854.68
21:55:45|3854.58
21:55:46|3854.48
21:55:47|3854.49
21:55:48|3854.42
21:55:50|3854.24
21:55:50|3854.27
21:55:52|3854.38
21:55:53|3854.38
21:55:54|3854.57
21:55:55|3854.6
21:55:56|3854.74
21:55:57|3854.68
21:55:58|3854.88
21:56:00|3855.2
21:56:00|3855.39
21:56:01|3855.7
21:56:03|3854.86
21:56:03|3855.82
21:56:04|3855.61
21:56:05|3855.51
21:56:06|3855.62
21:56:08|3855.84
21:56:09|3856.56
21:56:09|3857.42
21:56:10|3857.27
21:56:11|3857.56
21:56:12|3858.57
21:56:13|3859.44
21:56:14|3859.42
21:56:16|3859.78
21:56:18|3859.39
21:56:19|3859.63
21:56:21|3861.04
21:56:22|3861.47
21:56:23|3861.78
21:56:23|3861.79
21:56:25|3861.98
21:56:26|3861.64
21:56:27|3861.89
21:56:28|3863.1
21:56:29|3862.54
21:56:31|3861.43
21:56:32|3861.15
21:56:32|3860.95
21:56:33|3861.65
21:56:34|3862.53
21:56:35|3862.61
21:56:36|3863.26
21:56:37|3863.5
21:56:39|3863.61
21:56:39|3864.09
21:56:41|3863.68
21:56:42|3863.32
21:56:43|3863.56
21:56:44|3863.73
21:56:45|3863.88
21:56:46|3863.51
21:56:47|3863.28
21:56:48|3863.51
21:56:49|3863.65
21:56:50|3863.41
21:56:51|3863.43
21:56:52|3864.01
21:56:53|3863.09
21:56:54|3862.95
21:56:55|3862.
21:56:56|3861.99
21:56:57|3862.18
21:56:58|3862.97
21:56:59|3862.6
21:57:00|3863.82
21:57:01|3863.92
21:57:02|3863.49
21:57:03|3863.12
21:57:04|3862.55
21:57:05|3862.39
21:57:06|3862.29
21:57:07|3862.41
21:57:08|3862.53
21:57:09|3863.15
21:57:10|3863.16
21:57:11|3862.66
21:57:12|3862.06
21:57:13|3862.
21:57:14|3861.99
21:57:15|3861.64
21:57:16|3861.11
21:57:17|3862.85
21:57:19|3862.92
21:57:20|3862.83
21:57:21|3862.52
21:57:22|3862.48
21:57:23|3862.39
21:57:24|3862.28
21:57:25|3861.88
21:57:25|3861.67
21:57:26|3862.37
21:57:27|3861.95
21:57:29|3862.33
21:57:29|3862.76
21:57:31|3863.14
21:57:32|3863.33
21:57:33|3863.16
21:57:33|3863.12
21:57:35|3863.08
21:57:36|3862.65
21:57:36|3862.65
21:57:38|3863.4
21:57:38|3863.77
21:57:40|3863.69
21:57:41|3863.57
21:57:42|3863.3
21:57:43|3863.67
21:57:44|3864.21
21:57:45|3863.85
21:57:46|3863.7
21:57:47|3863.78
21:57:48|3863.94
21:57:49|3864.11
21:57:50|3863.75
21:57:51|3864.06
21:57:52|3862.13
21:57:53|3862.13
21:57:54|3862.79
21:57:55|3862.6
21:57:56|3862.68
21:57:57|3861.91
21:57:58|3862.22
21:57:59|3861.74
21:58:00|3862.05
21:58:01|3861.64
21:58:02|3861.18
21:58:03|3861.64
21:58:04|3861.64
21:58:05|3861.06
21:58:06|3861.52
21:58:07|3861.38
21:58:08|3861.38
21:58:09|3861.89
21:58:10|3861.59
21:58:11|3861.51
21:58:12|3861.25
21:58:13|3861.65
21:58:14|3861.65
21:58:15|3861.25
21:58:16|3861.33
21:58:17|3861.25
21:58:18|3860.93
21:58:19|3861.09
21:58:20|3861.09
21:58:21|3860.3
21:58:22|3859.65
21:58:23|3859.76
21:58:25|3859.88
21:58:26|3859.45
21:58:27|3859.71
21:58:27|3859.54
21:58:28|3860.05
21:58:30|3860.21
21:58:31|3860.21
21:58:32|3861.96
21:58:33|3861.76
21:58:34|3861.76
21:58:35|3862.
21:58:35|3862.05
21:58:37|3862.14
21:58:38|3862.14
21:58:39|3863.4
21:58:40|3863.23
21:58:41|3863.09
21:58:42|3863.11
21:58:43|3863.19
21:58:44|3863.08
21:58:45|3862.84
21:58:46|3862.51
21:58:47|3862.77
21:58:48|3862.78
21:58:49|3862.63
21:58:50|3862.33
21:58:51|3862.66
21:58:52|3862.48
21:58:53|3862.64
21:58:54|3862.64
21:58:55|3862.78
21:58:56|3862.78
21:58:57|3862.65
21:58:58|3862.64
21:58:59|3862.59
21:59:00|3862.82
21:59:01|3862.34
21:59:02|3862.35
21:59:03|3862.38
21:59:04|3862.41
21:59:05|3862.24
21:59:06|3862.24
21:59:07|3862.24
21:59:08|3862.26
21:59:09|3862.39
21:59:10|3862.08
21:59:11|3862.26
21:59:12|3862.82
21:59:13|3862.56
21:59:14|3862.81
21:59:15|3862.8
21:59:16|3862.78
21:59:17|3862.66
21:59:18|3862.66
21:59:19|3862.73
21:59:20|3862.58
21:59:22|3862.13
21:59:23|3862.1
21:59:23|3861.62
21:59:24|3861.78
21:59:26|3861.78
21:59:27|3860.9
21:59:28|3861.22
21:59:29|3861.32
21:59:30|3861.32
21:59:31|3861.39
21:59:32|3861.39
21:59:33|3861.54
21:59:34|3861.54
21:59:35|3861.54
21:59:36|3861.54
21:59:37|3861.24
21:59:38|3861.24
21:59:39|3861.2
21:59:40|3860.89
21:59:41|3861.58
21:59:42|3861.06
21:59:43|3860.64
21:59:44|3860.64
21:59:45|3860.94
21:59:46|3861.
21:59:47|3860.63
21:59:48|3861.04
21:59:49|3861.09
21:59:50|3860.88
21:59:51|3861.15
21:59:52|3861.11
21:59:53|3860.61
21:59:54|3860.76
21:59:55|3860.71
21:59:56|3860.71
21:59:57|3861.3
21:59:58|3861.53
21:59:59|3861.53
22:00:00|3861.51
22:00:01|3862.
22:00:02|3861.66
22:00:03|3863.
22:00:04|3863.
22:00:06|3865.16
22:00:07|3864.09
22:00:07|3864.23
22:00:09|3863.56
22:00:09|3863.34
22:00:11|3863.35
22:00:12|3863.27
22:00:13|3863.75
22:00:14|3863.25
22:00:14|3863.53
22:00:16|3863.4
22:00:16|3863.59
22:00:18|3863.97
22:00:19|3863.77
22:00:21|3863.92
22:00:22|3864.54
22:00:23|3864.47
22:00:23|3864.49
22:00:24|3865.34
22:00:26|3864.92
22:00:27|3865.21
22:00:28|3864.89
22:00:29|3865.1
22:00:29|3865.01
22:00:30|3865.13
22:00:32|3865.22
22:00:33|3864.93
22:00:33|3865.35
22:00:34|3865.14
22:00:35|3865.14
22:00:37|3865.14
22:00:38|3864.94
22:00:39|3865.14
22:00:40|3864.78
22:00:41|3865.08
22:00:42|3864.89
22:00:43|3865.18
22:00:44|3864.83
22:00:45|3864.73
22:00:46|3864.85
22:00:47|3864.83
22:00:48|3864.83
22:00:49|3865.01
22:00:50|3864.67
22:00:51|3864.33
22:00:52|3864.33
22:00:53|3864.31
22:00:54|3864.6
22:00:55|3864.79
22:00:56|3867.35
22:00:57|3866.66
22:00:58|3865.96
22:00:59|3866.22
22:01:00|3866.33
22:01:01|3866.72
22:01:02|3866.85
22:01:03|3866.32
22:01:04|3866.53
22:01:05|3866.58
22:01:06|3866.05
22:01:07|3866.16
22:01:08|3866.07
22:01:09|3866.57
22:01:10|3867.71
22:01:11|3867.72
22:01:12|3868.05
22:01:13|3867.96
22:01:14|3868.08
22:01:15|3868.11
22:01:16|3868.43
22:01:17|3868.53
22:01:18|3868.12
22:01:19|3869.
22:01:20|3869.
22:01:22|3868.78
22:01:22|3869.07
22:01:24|3868.98
22:01:24|3869.42
22:01:25|3869.54
22:01:26|3869.06
22:01:28|3869.15
22:01:28|3868.82
22:01:30|3869.
22:01:31|3869.3
22:01:32|3868.84
22:01:32|3868.56
22:01:34|3868.68
22:01:35|3868.44
22:01:35|3868.48
22:01:36|3868.09
22:01:37|3867.6
22:01:38|3867.2
22:01:40|3867.89
22:01:40|3867.45
22:01:41|3866.75
22:01:42|3866.57
22:01:43|3866.62
22:01:44|3866.59
22:01:45|3866.53
22:01:46|3866.66
22:01:47|3866.39
22:01:48|3866.26
22:01:50|3866.07
22:01:51|3866.08
22:01:51|3866.03
22:01:52|3865.85
22:01:54|3865.74
22:01:55|3865.49
22:01:55|3865.25
22:01:56|3865.25
22:01:57|3865.49
22:01:59|3865.55
22:01:59|3865.68
22:02:00|3865.12
22:02:02|3865.1
22:02:02|3865.
22:02:03|3864.83
22:02:05|3864.6
22:02:05|3864.55
22:02:06|3864.48
22:02:07|3864.46
22:02:09|3864.52
22:02:09|3864.42
22:02:11|3865.28
22:02:12|3865.08
22:02:12|3865.37
22:02:13|3865.59
22:02:15|3865.6
22:02:15|3865.
22:02:16|3865.
22:02:17|3865.
22:02:18|3865.11
22:02:19|3864.52
22:02:20|3864.68
22:02:22|3864.64
22:02:23|3865.
22:02:24|3864.96
22:02:25|3865.04
22:02:26|3865.04
22:02:28|3865.04
22:02:29|3865.37
22:02:30|3865.54
22:02:30|3866.22
22:02:31|3866.37
22:02:33|3866.1
22:02:33|3865.54
22:02:34|3865.66
22:02:35|3864.98
22:02:36|3865.05
22:02:37|3864.95
22:02:38|3865.21
22:02:39|3865.11
22:02:41|3865.25
22:02:41|3865.32
22:02:42|3865.12
22:02:44|3864.86
22:02:45|3864.88
22:02:46|3864.91
22:02:47|3864.93
22:02:48|3865.09
22:02:50|3865.59
22:02:51|3866.45
22:02:51|3866.34
22:02:52|3866.24
22:02:53|3866.26
22:02:55|3866.58
22:02:55|3866.45
22:02:56|3866.17
22:02:57|3866.45
22:02:58|3866.45
22:02:59|3866.41
22:03:01|3866.3
22:03:01|3866.43
22:03:02|3866.48
22:03:03|3866.3
22:03:04|3866.4
22:03:06|3866.4
22:03:07|3866.38
22:03:07|3866.65
22:03:08|3866.81
22:03:09|3866.81
22:03:10|3866.81
22:03:12|3866.4
22:03:13|3866.67
22:03:13|3867.45
22:03:14|3866.85
22:03:16|3867.31
22:03:17|3867.84
22:03:17|3867.93
22:03:19|3868.26
22:03:20|3868.31
22:03:21|3868.66
22:03:21|3869.19
22:03:23|3868.75
22:03:24|3868.92
22:03:25|3868.94
22:03:27|3868.83
22:03:28|3868.98
22:03:29|3868.91
22:03:30|3868.99
22:03:31|3868.93
22:03:31|3869.19
22:03:33|3869.44
22:03:34|3869.31
22:03:35|3869.58
22:03:36|3869.47
22:03:36|3869.04
22:03:37|3868.46
22:03:39|3868.3
22:03:40|3867.83
22:03:41|3867.89
22:03:42|3868.08
22:03:43|3867.72
22:03:43|3868.02
22:03:45|3867.98
22:03:46|3868.2
22:03:46|3868.26
22:03:48|3868.28
22:03:49|3868.29
22:03:50|3867.5
22:03:51|3867.88
22:03:51|3867.24
22:03:53|3867.09
22:03:54|3867.13
22:03:55|3867.14
22:03:56|3867.44
22:03:57|3867.3
22:03:58|3867.13
22:03:59|3867.01
22:04:00|3867.09
22:04:01|3867.33
22:04:02|3867.35
22:04:03|3867.06
22:04:04|3867.06
22:04:05|3867.99
22:04:06|3867.99
22:04:07|3868.13
22:04:08|3868.64
22:04:10|3867.92
22:04:10|3867.42
22:04:11|3867.7
22:04:13|3867.7
22:04:14|3868.72
22:04:14|3869.02
22:04:16|3869.12
22:04:17|3869.28
22:04:18|3869.68
22:04:19|3869.83
22:04:19|3869.84
22:04:21|3869.78
22:04:21|3869.68
22:04:23|3869.48
22:04:25|3869.55
22:04:26|3869.88
22:04:27|3870.18
22:04:29|3870.36
22:04:29|3870.33
22:04:31|3870.03
22:04:31|3870.03
22:04:33|3870.
22:04:33|3870.02
22:04:35|3869.78
22:04:36|3869.78
22:04:37|3869.94
22:04:38|3869.78
22:04:38|3869.33
22:04:39|3869.56
22:04:41|3870.4
22:04:42|3870.17
22:04:42|3870.17
22:04:44|3869.92
22:04:44|3870.23
22:04:45|3869.84
22:04:46|3869.86
22:04:47|3869.65
22:04:48|3869.42
22:04:50|3869.45
22:04:51|3869.62
22:04:51|3869.8
22:04:53|3869.8
22:04:54|3869.46
22:04:55|3869.3
22:04:56|3869.25
22:04:57|3869.25
22:04:57|3869.
22:04:59|3869.09
22:05:00|3869.17
22:05:01|3869.09
22:05:02|3869.09
22:05:03|3868.52
22:05:03|3868.89
22:05:05|3868.74
22:05:06|3868.74
22:05:07|3868.74
22:05:07|3868.74
22:05:09|3868.74
22:05:10|3868.91
22:05:11|3869.06
22:05:12|3869.15
22:05:12|3868.93
22:05:14|3868.91
22:05:15|3868.93
22:05:16|3868.91
22:05:17|3868.92
22:05:18|3868.82
22:05:19|3869.21
22:05:19|3869.36
22:05:20|3868.53
22:05:22|3868.65
22:05:23|3868.76
22:05:24|3868.56
22:05:26|3868.11
22:05:26|3867.9
22:05:28|3867.55
22:05:29|3867.44
22:05:30|3867.27
22:05:31|3867.54
22:05:31|3867.61
22:05:32|3868.46
22:05:33|3868.62
22:05:34|3868.11
22:05:35|3867.03
22:05:37|3867.16
22:05:38|3867.03
22:05:38|3867.03
22:05:40|3866.6
22:05:41|3866.63
22:05:42|3866.87
22:05:43|3866.97
22:05:44|3867.08
22:05:45|3866.57
22:05:46|3866.65
22:05:48|3866.46
22:05:48|3866.59
22:05:49|3866.6
22:05:50|3866.52
22:05:51|3866.52
22:05:52|3866.15
22:05:53|3866.7
22:05:54|3866.63
22:05:55|3867.24
22:05:56|3867.36
22:05:58|3867.8
22:05:58|3867.92
22:05:59|3867.57
22:06:00|3867.71
22:06:02|3868.96
22:06:03|3868.39
22:06:03|3868.61
22:06:05|3868.4
22:06:05|3868.1
22:06:07|3867.49
22:06:07|3867.81
22:06:08|3867.18
22:06:09|3867.21
22:06:10|3866.93
22:06:12|3866.57
22:06:12|3866.43
22:06:13|3866.28
22:06:15|3866.68
22:06:15|3866.68
22:06:16|3866.7
22:06:18|3866.73
22:06:19|3866.52
22:06:19|3866.68
22:06:20|3867.1
22:06:21|3866.81
22:06:22|3866.81
22:06:23|3866.81
22:06:24|3867.
22:06:26|3867.08
22:06:28|3867.38
22:06:29|3867.3
22:06:30|3867.4
22:06:30|3867.1
22:06:32|3867.18
22:06:33|3867.39
22:06:34|3867.31
22:06:34|3867.17
22:06:36|3867.31
22:06:37|3867.29
22:06:38|3867.06
22:06:39|3867.06
22:06:40|3867.31
22:06:41|3867.31
22:06:42|3866.85
22:06:43|3866.85
22:06:44|3867.18
22:06:45|3867.18
22:06:46|3867.68
22:06:47|3867.8
22:06:48|3867.79
22:06:49|3868.04
22:06:50|3868.01
22:06:51|3867.9
22:06:52|3868.11
22:06:53|3867.63
22:06:54|3867.78
22:06:55|3867.83
22:06:56|3867.27
22:06:57|3867.47
22:06:59|3867.77
22:06:59|3868.48
22:07:00|3868.48
22:07:01|3868.48
22:07:02|3868.43
22:07:03|3868.34
22:07:04|3868.34
22:07:05|3868.34
22:07:06|3868.09
22:07:07|3867.94
22:07:09|3868.32
22:07:09|3869.31
22:07:11|3869.06
22:07:12|3868.98
22:07:12|3868.92
22:07:14|3868.87
22:07:15|3868.88
22:07:15|3868.98
22:07:17|3868.98
22:07:17|3868.98
22:07:18|3868.74
22:07:20|3868.82
22:07:20|3868.73
22:07:21|3868.65
22:07:22|3868.65
22:07:24|3868.65
22:07:24|3868.83
22:07:25|3868.83
22:07:26|3868.62
22:07:29|3868.18
22:07:30|3867.96
22:07:31|3868.2
22:07:32|3868.16
22:07:34|3868.27
22:07:35|3868.15
22:07:35|3868.15
22:07:37|3868.02
22:07:37|3867.46
22:07:38|3867.66
22:07:39|3867.66
22:07:40|3867.85
22:07:41|3867.66
22:07:42|3867.83
22:07:43|3867.92
22:07:45|3868.86
22:07:46|3868.83
22:07:47|3868.83
22:07:48|3868.56
22:07:49|3868.42
22:07:50|3868.42
22:07:51|3868.51
22:07:52|3868.51
22:07:53|3868.51
22:07:54|3869.1
22:07:55|3868.9
22:07:56|3869.
22:07:57|3869.
22:07:58|3869.33
22:07:59|3869.46
22:08:00|3869.32
22:08:01|3869.52
22:08:02|3869.18
22:08:03|3869.39
22:08:05|3870.29
22:08:06|3870.03
22:08:07|3870.18
22:08:07|3870.05
22:08:08|3870.13
22:08:09|3870.71
22:08:11|3870.64
22:08:12|3870.38
22:08:13|3870.43
22:08:13|3870.43
22:08:14|3870.56
22:08:15|3870.55
22:08:17|3870.52
22:08:18|3871.03
22:08:19|3871.03
22:08:19|3870.94
22:08:20|3870.46
22:08:21|3871.09
22:08:22|3871.09
22:08:23|3871.19
22:08:24|3871.03
22:08:26|3870.86
22:08:26|3870.86
22:08:29|3870.55
22:08:29|3869.95
22:08:30|3870.42
22:08:32|3870.62
22:08:32|3870.22
22:08:34|3870.22
22:08:34|3870.12
22:08:36|3870.54
22:08:36|3870.57
22:08:37|3870.56
22:08:38|3870.46
22:08:39|3871.18
22:08:41|3870.94
22:08:42|3871.3
22:08:43|3871.26
22:08:44|3871.11
22:08:45|3870.9
22:08:46|3870.81
22:08:47|3870.81
22:08:48|3871.
22:08:49|3870.04
22:08:50|3870.23
22:08:51|3870.23
22:08:52|3870.35
22:08:53|3870.36
22:08:54|3871.18
22:08:55|3872.26
22:08:56|3872.26
22:08:57|3872.91
22:08:58|3872.48
22:08:59|3872.86
22:09:00|3872.13
22:09:02|3872.29
22:09:03|3872.04
22:09:03|3872.66
22:09:04|3874.04
22:09:05|3874.89
22:09:07|3875.32
22:09:08|3875.82
22:09:09|3875.98
22:09:09|3875.51
22:09:11|3875.82
22:09:11|3876.08
22:09:12|3875.84
22:09:13|3876.15
22:09:14|3875.97
22:09:16|3875.37
22:09:17|3875.5
22:09:17|3875.77
22:09:19|3876.41
22:09:19|3876.82
22:09:21|3875.5
22:09:22|3876.11
22:09:23|3875.42
22:09:24|3875.75
22:09:25|3875.02
22:09:25|3874.73
22:09:27|3874.54
22:09:28|3874.3
22:09:30|3874.49
22:09:31|3874.63
22:09:32|3875.9
22:09:33|3875.43
22:09:34|3875.55
22:09:35|3875.62
22:09:36|3875.68
22:09:37|3875.3
22:09:38|3875.35
22:09:39|3874.58
22:09:40|3875.63
22:09:41|3875.8
22:09:42|3875.58
22:09:43|3875.58
22:09:43|3875.79
22:09:45|3875.58
22:09:46|3875.66
22:09:46|3875.34
22:09:48|3874.47
22:09:49|3874.58
22:09:50|3874.39
22:09:50|3874.29
22:09:52|3874.38
22:09:53|3875.31
22:09:54|3876.03
22:09:55|3876.08
22:09:56|3876.26
22:09:57|3876.48
22:09:58|3876.39
22:09:59|3876.05
22:10:00|3875.78
22:10:01|3875.5
22:10:02|3875.53
22:10:03|3874.9
22:10:04|3874.65
22:10:05|3875.32
22:10:06|3874.99
22:10:07|3874.29
22:10:08|3874.54
22:10:09|3875.13
22:10:10|3875.36
22:10:11|3876.2
22:10:12|3876.36
22:10:13|3876.15
22:10:14|3876.22
22:10:15|3876.39
22:10:16|3875.84
22:10:17|3876.08
22:10:18|3876.14
22:10:19|3875.69
22:10:20|3876.61
22:10:21|3876.7
22:10:22|3876.79
22:10:23|3876.07
22:10:24|3876.07
22:10:25|3875.85
22:10:26|3876.27
22:10:27|3876.49
22:10:28|3876.04
22:10:29|3876.03
22:10:30|3875.69
22:10:32|3875.77
22:10:33|3876.42
22:10:34|3877.14
22:10:35|3876.95
22:10:36|3876.95
22:10:36|3876.68
22:10:38|3876.77
22:10:39|3877.21
22:10:40|3877.61
22:10:40|3877.75
22:10:42|3877.88
22:10:43|3877.96
22:10:44|3877.28
22:10:45|3877.
22:10:46|3876.36
22:10:47|3876.91
22:10:48|3877.33
22:10:49|3877.33
22:10:50|3877.44
22:10:51|3877.71
22:10:52|3877.44
22:10:53|3877.36
22:10:54|3877.01
22:10:55|3877.01
22:10:56|3876.96
22:10:57|3876.96
22:10:58|3876.96
22:10:59|3877.39
22:11:00|3876.8
22:11:01|3876.51
22:11:02|3876.51
22:11:03|3875.32
22:11:04|3876.31
22:11:05|3875.36
22:11:06|3875.93
22:11:07|3876.38
22:11:08|3875.96
22:11:09|3876.37
22:11:10|3876.19
22:11:11|3876.6
22:11:12|3876.51
22:11:13|3877.
22:11:14|3876.51
22:11:15|3876.89
22:11:16|3877.47
22:11:17|3877.14
22:11:18|3877.63
22:11:19|3876.76
22:11:20|3877.01
22:11:21|3877.1
22:11:22|3877.1
22:11:23|3876.95
22:11:24|3877.05
22:11:25|3877.22
22:11:26|3877.87
22:11:27|3878.16
22:11:28|3877.99
22:11:29|3877.73
22:11:31|3877.7
22:11:32|3878.
22:11:33|3878.
22:11:34|3877.57
22:11:35|3877.81
22:11:35|3877.81
22:11:37|3877.59
22:11:37|3877.72
22:11:38|3877.67
22:11:40|3877.99
22:11:41|3877.98
22:11:42|3877.99
22:11:43|3878.05
22:11:44|3878.47
22:11:46|3878.39
22:11:47|3878.58
22:11:48|3879.24
22:11:48|3878.71
22:11:49|3878.42
22:11:50|3878.38
22:11:51|3878.33
22:11:52|3878.33
22:11:53|3878.06
22:11:55|3877.84
22:11:55|3877.59
22:11:56|3877.47
22:11:58|3877.47
22:11:59|3877.47
22:11:59|3877.47
22:12:00|3877.08
22:12:01|3877.08
22:12:03|3876.56
22:12:04|3877.34
22:12:04|3877.44
22:12:05|3877.59
22:12:06|3877.68
22:12:07|3877.97
22:12:08|3877.93
22:12:09|3877.92
22:12:11|3877.86
22:12:12|3877.84
22:12:13|3878.51
22:12:13|3878.29
22:12:15|3878.29
22:12:16|3878.06
22:12:17|3878.01
22:12:18|3878.36
22:12:19|3878.02
22:12:20|3879.25
22:12:21|3879.25
22:12:22|3878.83
22:12:23|3879.21
22:12:24|3879.05
22:12:25|3878.89
22:12:26|3878.89
22:12:27|3879.48
22:12:29|3878.94
22:12:29|3878.95
22:12:30|3878.64
22:12:32|3878.88
22:12:34|3879.54
22:12:34|3879.45
22:12:36|3879.73
22:12:37|3880.09
22:12:37|3880.03
22:12:38|3880.42
22:12:40|3880.33
22:12:41|3879.71
22:12:42|3879.56
22:12:43|3879.56
22:12:44|3879.56
22:12:45|3879.77
22:12:46|3879.77
22:12:47|3880.05
22:12:48|3879.6
22:12:49|3879.6
22:12:50|3879.6
22:12:51|3880.12
22:12:52|3880.68
22:12:53|3880.7
22:12:54|3880.7
22:12:55|3880.01
22:12:56|3880.12
22:12:57|3880.12
22:12:58|3880.17
22:12:59|3880.32
22:13:00|3880.25
22:13:01|3880.02
22:13:02|3880.
22:13:03|3880.
22:13:04|3880.
22:13:05|3879.84
22:13:06|3880.26
22:13:07|3880.52
22:13:08|3880.47
22:13:09|3880.47
22:13:10|3881.03
22:13:11|3881.07
22:13:12|3881.44
22:13:13|3881.16
22:13:14|3881.07
22:13:15|3880.84
22:13:16|3880.84
22:13:17|3880.84
22:13:18|3881.13
22:13:19|3881.13
22:13:20|3881.13
22:13:21|3881.13
22:13:22|3881.1
22:13:23|3881.1
22:13:24|3881.1
22:13:26|3881.1
22:13:27|3880.49
22:13:27|3880.49
22:13:29|3880.92
22:13:29|3880.92
22:13:30|3881.05
22:13:31|3880.7
22:13:32|3880.7
22:13:34|3880.7
22:13:35|3880.91
22:13:36|3880.91
22:13:37|3880.91
22:13:37|3881.15
22:13:38|3881.15
22:13:40|3881.15
22:13:40|3881.15
22:13:42|3880.39
22:13:43|3880.09
22:13:43|3880.
22:13:45|3880.31
22:13:46|3880.96
22:13:47|3881.01
22:13:47|3881.01
22:13:48|3881.18
22:13:50|3881.
22:13:50|3881.07
22:13:52|3880.94
22:13:52|3880.91
22:13:53|3880.91
22:13:55|3881.07
22:13:55|3881.04
22:13:56|3880.93
22:13:58|3880.82
22:13:58|3880.82
22:13:59|3880.82
22:14:01|3880.57
22:14:02|3880.57
22:14:02|3880.3
22:14:03|3880.19
22:14:04|3880.12
22:14:05|3880.42
22:14:06|3880.42
22:14:07|3879.6
22:14:08|3879.71
22:14:10|3880.57
22:14:11|3880.62
22:14:12|3880.61
22:14:13|3880.45
22:14:14|3880.56
22:14:15|3880.46
22:14:16|3880.46
22:14:17|3880.26
22:14:18|3880.26
22:14:19|3880.13
22:14:20|3880.02
22:14:21|3879.34
22:14:22|3879.09
22:14:23|3879.14
22:14:24|3878.47
22:14:26|3878.47
22:14:26|3878.57
22:14:27|3878.29
22:14:28|3878.27
22:14:30|3877.44
22:14:31|3877.87
22:14:31|3877.87
22:14:32|3878.19
22:14:35|3877.64
22:14:35|3877.41
22:14:36|3877.42
22:14:37|3877.44
22:14:39|3877.3
22:14:40|3877.46
22:14:41|3877.1
22:14:42|3876.92
22:14:44|3876.5
22:14:44|3876.34
22:14:45|3876.69
22:14:46|3876.75
22:14:47|3877.12
22:14:49|3877.12
22:14:50|3877.12
22:14:51|3877.16
22:14:51|3877.34
22:14:52|3876.87
22:14:54|3876.65
22:14:55|3876.54
22:14:55|3876.25
22:14:56|3876.66
22:14:57|3876.66
22:14:58|3876.25
22:15:00|3876.62
22:15:00|3876.68
22:15:01|3876.57
22:15:02|3876.54
22:15:04|3877.29
22:15:04|3877.17
22:15:06|3876.74
22:15:07|3876.74
22:15:07|3877.65
22:15:08|3877.95
22:15:09|3878.59
22:15:10|3878.07
22:15:12|3878.11
22:15:12|3878.04
22:15:13|3877.67
22:15:14|3877.39
22:15:15|3877.66
22:15:16|3877.43
22:15:17|3877.11
22:15:18|3877.11
22:15:19|3876.94
22:15:21|3876.81
22:15:21|3876.48
22:15:22|3876.4
22:15:23|3876.63
22:15:25|3876.43
22:15:25|3876.37
22:15:27|3876.47
22:15:27|3875.81
22:15:29|3875.81
22:15:29|3876.2
22:15:30|3876.2
22:15:31|3876.64
22:15:32|3878.16
22:15:34|3878.16
22:15:35|3878.12
22:15:37|3878.02
22:15:37|3877.85
22:15:40|3877.56
22:15:40|3877.82
22:15:42|3877.82
22:15:43|3877.65
22:15:44|3877.65
22:15:44|3878.22
22:15:45|3878.19
22:15:46|3878.19
22:15:47|3877.85
22:15:49|3878.14
22:15:49|3877.73
22:15:50|3877.73
22:15:51|3877.39
22:15:52|3877.39
22:15:54|3877.85
22:15:54|3878.18
22:15:55|3878.37
22:15:56|3878.86
22:15:57|3879.41
22:15:58|3879.14
22:15:59|3879.51
22:16:00|3879.48
22:16:01|3879.52
22:16:02|3879.52
22:16:04|3879.27
22:16:05|3879.27
22:16:05|3879.23
22:16:07|3879.06
22:16:08|3879.76
22:16:09|3879.34
22:16:10|3879.34
22:16:10|3880.35
22:16:11|3880.35
22:16:12|3880.35
22:16:14|3880.35
22:16:14|3879.44
22:16:15|3879.22
22:16:16|3879.62
22:16:17|3879.52
22:16:18|3879.52
22:16:19|3879.52
22:16:21|3879.66
22:16:22|3879.3
22:16:22|3879.58
22:16:23|3879.58
22:16:24|3879.58
22:16:25|3879.33
22:16:26|3879.23
22:16:28|3879.23
22:16:29|3879.27
22:16:29|3878.45
22:16:30|3878.35
22:16:31|3878.43
22:16:32|3878.35
22:16:33|3877.84
22:16:34|3878.15
22:16:36|3877.86
22:16:37|3877.01
22:16:39|3877.07
22:16:40|3877.37
22:16:41|3877.41
22:16:42|3877.03
22:16:43|3876.83
22:16:44|3877.08
22:16:45|3876.98
22:16:46|3876.98
22:16:47|3876.86
22:16:48|3876.86
22:16:48|3876.86
22:16:50|3876.86
22:16:51|3876.92
22:16:51|3877.08
22:16:53|3877.08
22:16:54|3877.08
22:16:55|3876.91
22:16:55|3877.05
22:16:56|3877.01
22:16:58|3876.99
22:16:59|3876.99
22:17:00|3876.77
22:17:01|3876.72
22:17:01|3876.67
22:17:03|3876.96
22:17:04|3877.4
22:17:05|3876.93
22:17:06|3876.62
22:17:06|3876.42
22:17:08|3876.55
22:17:09|3876.29
22:17:09|3876.31
22:17:11|3876.9
22:17:12|3876.72
22:17:13|3877.27
22:17:14|3877.27
22:17:15|3877.23
22:17:16|3877.58
22:17:17|3877.25
22:17:18|3877.21
22:17:19|3877.19
22:17:20|3876.7
22:17:21|3876.68
22:17:22|3876.6
22:17:23|3876.76
22:17:24|3877.08
22:17:25|3877.28
22:17:26|3877.41
22:17:27|3877.41
22:17:28|3877.88
22:17:29|3877.75
22:17:30|3877.88
22:17:31|3877.88
22:17:32|3878.23
22:17:33|3878.28
22:17:34|3878.07
22:17:35|3876.98
22:17:36|3877.13
22:17:38|3876.13
22:17:39|3876.56
22:17:40|3876.84
22:17:41|3877.07
22:17:42|3876.88
22:17:44|3876.52
22:17:44|3876.37
22:17:45|3876.49
22:17:47|3876.49
22:17:47|3876.49
22:17:49|3876.49
22:17:50|3876.47
22:17:50|3876.94
22:17:51|3877.01
22:17:53|3877.21
22:17:54|3876.93
22:17:55|3877.31
22:17:56|3877.27
22:17:57|3877.27
22:17:58|3877.29
22:18:00|3877.14
22:18:01|3877.14
22:18:02|3877.14
22:18:02|3876.96
22:18:04|3876.96
22:18:04|3876.96
22:18:05|3877.07
22:18:06|3876.95
22:18:07|3876.95
22:18:08|3877.04
22:18:10|3877.06
22:18:10|3877.01
22:18:11|3876.93
22:18:12|3877.27
22:18:13|3877.32
22:18:15|3877.14
22:18:15|3877.32
22:18:16|3877.15
22:18:18|3877.07
22:18:19|3877.18
22:18:20|3877.51
22:18:21|3877.36
22:18:22|3876.61
22:18:23|3876.08
22:18:24|3875.68
22:18:25|3875.69
22:18:26|3875.4
22:18:27|3875.58
22:18:28|3875.38
22:18:29|3875.53
22:18:30|3874.75
22:18:31|3874.83
22:18:32|3874.62
22:18:33|3875.06
22:18:35|3874.77
22:18:35|3874.79
22:18:36|3874.74
22:18:38|3874.86
22:18:40|3874.66
22:18:41|3874.66
22:18:43|3874.98
22:18:44|3875.1
22:18:45|3874.72
22:18:45|3874.11
22:18:47|3873.75
22:18:47|3873.14
22:18:48|3872.84
22:18:50|3872.79
22:18:50|3873.07
22:18:52|3873.3
22:18:53|3872.95
22:18:53|3872.97
22:18:55|3872.91
22:18:56|3872.91
22:18:56|3872.93
22:18:57|3872.67
22:18:59|3872.67
22:18:59|3872.67
22:19:00|3873.18
22:19:02|3873.43
22:19:03|3873.78
22:19:03|3873.42
22:19:05|3873.45
22:19:05|3873.53
22:19:07|3873.51
22:19:08|3873.48
22:19:09|3873.6
22:19:10|3874.23
22:19:11|3874.23
22:19:13|3874.03
22:19:13|3873.89
22:19:14|3873.94
22:19:15|3873.7
22:19:16|3874.12
22:19:17|3873.72
22:19:18|3873.49
22:19:19|3873.49
22:19:21|3873.48
22:19:21|3873.91
22:19:22|3873.88
22:19:23|3874.06
22:19:24|3874.06
22:19:25|3874.2
22:19:26|3875.04
22:19:28|3874.28
22:19:28|3874.52
22:19:29|3874.52
22:19:30|3873.92
22:19:32|3874.13
22:19:32|3874.13
22:19:33|3874.13
22:19:34|3873.85
22:19:35|3873.73
22:19:36|3874.13
22:19:37|3874.13
22:19:39|3873.71
22:19:40|3873.54
22:19:42|3874.
22:19:42|3873.84
22:19:43|3873.79
22:19:44|3872.8
22:19:45|3872.46
22:19:47|3872.24
22:19:47|3872.42
22:19:48|3872.56
22:19:49|3871.69
22:19:50|3871.98
22:19:52|3872.19
22:19:53|3872.21
22:19:53|3872.39
22:19:55|3872.48
22:19:55|3873.05
22:19:56|3872.56
22:19:58|3872.51
22:19:58|3872.51
22:19:59|3872.51
22:20:01|3872.48
22:20:02|3872.86
22:20:02|3872.94
22:20:03|3872.7
22:20:04|3873.1
22:20:06|3872.82
22:20:06|3872.35
22:20:08|3872.35
22:20:09|3872.35
22:20:10|3872.35
22:20:12|3872.4
22:20:12|3872.4
22:20:13|3872.4
22:20:14|3872.45
22:20:15|3872.74
22:20:16|3872.16
22:20:17|3872.
22:20:18|3872.11
22:20:19|3872.09
22:20:20|3871.67
22:20:21|3871.81
22:20:23|3871.53
22:20:23|3871.53
22:20:24|3871.01
22:20:25|3871.
22:20:26|3870.72
22:20:27|3870.8
22:20:28|3871.16
22:20:29|3871.01
22:20:30|3870.76
22:20:31|3871.31
22:20:32|3871.43
22:20:33|3871.32
22:20:34|3871.32
22:20:35|3871.13
22:20:36|3871.03
22:20:37|3871.1
22:20:39|3871.1
22:20:40|3870.71
22:20:42|3870.51
22:20:43|3870.37
22:20:43|3870.37
22:20:45|3869.53
22:20:46|3869.59
22:20:47|3869.51
22:20:48|3869.28
22:20:49|3869.33
22:20:50|3869.11
22:20:51|3868.86
22:20:52|3869.15
22:20:53|3869.14
22:20:54|3868.85
22:20:55|3868.88
22:20:56|3868.73
22:20:57|3868.61
22:20:58|3868.64
22:20:59|3868.82
22:21:00|3868.96
22:21:01|3868.8
22:21:02|3868.83
22:21:03|3868.64
22:21:04|3868.91
22:21:05|3868.5
22:21:06|3868.82
22:21:07|3868.59
22:21:08|3868.58
22:21:10|3868.88
22:21:11|3869.08
22:21:11|3869.08
22:21:13|3868.52
22:21:13|3868.45
22:21:15|3868.49
22:21:15|3868.41
22:21:16|3868.41
22:21:17|3868.41
22:21:18|3868.4
22:21:19|3868.4
22:21:20|3868.7
22:21:21|3868.27
22:21:22|3868.57
22:21:23|3868.5
22:21:24|3868.91
22:21:25|3868.91
22:21:26|3868.91
22:21:28|3868.91
22:21:28|3868.91
22:21:29|3868.87
22:21:30|3868.87
22:21:32|3868.75
22:21:32|3868.31
22:21:33|3868.31
22:21:35|3868.61
22:21:35|3868.48
22:21:36|3868.54
22:21:38|3868.54
22:21:38|3868.1
22:21:40|3868.02
22:21:41|3868.02
22:21:43|3868.16
22:21:43|3868.16
22:21:44|3868.15
22:21:46|3868.58
22:21:46|3868.45
22:21:47|3868.21
22:21:49|3868.13
22:21:49|3868.58
22:21:51|3868.5
22:21:51|3868.95
22:21:52|3868.52
22:21:54|3868.48
22:21:55|3868.61
22:21:56|3868.75
22:21:56|3868.75
22:21:58|3868.75
22:21:59|3868.85
22:22:00|3868.51
22:22:01|3868.44
22:22:02|3868.44
22:22:03|3868.44
22:22:04|3868.44
22:22:04|3868.73
22:22:05|3868.73
22:22:07|3868.73
22:22:08|3868.8
22:22:09|3869.05
22:22:10|3868.61
22:22:11|3869.3
22:22:12|3869.53
22:22:13|3869.6
22:22:14|3869.99
22:22:15|3869.99
22:22:16|3870.19
22:22:17|3869.46
22:22:18|3869.8
22:22:19|3869.61
22:22:20|3869.61
22:22:21|3870.14
22:22:22|3869.95
22:22:23|3870.2
22:22:24|3870.59
22:22:25|3870.59
22:22:26|3871.
22:22:27|3871.2
22:22:28|3871.33
22:22:29|3870.98
22:22:30|3871.01
22:22:31|3871.01
22:22:32|3871.59
22:22:33|3870.67
22:22:34|3871.39
22:22:35|3871.6
22:22:36|3871.6
22:22:37|3871.87
22:22:38|3871.76
22:22:39|3871.72
22:22:40|3871.72
22:22:41|3872.
22:22:43|3872.
22:22:44|3872.
22:22:44|3872.
22:22:45|3872.
22:22:47|3872.
22:22:48|3872.
22:22:48|3872.01
22:22:50|3872.19
22:22:50|3871.7
22:22:52|3870.74
22:22:53|3870.12
22:22:54|3870.21
22:22:54|3870.21
22:22:57|3870.21
22:22:58|3869.96
22:22:59|3869.96
22:23:00|3869.89
22:23:01|3870.39
22:23:01|3870.4
22:23:03|3870.3
22:23:05|3870.36
22:23:05|3870.61
22:23:07|3870.61
22:23:07|3870.61
22:23:08|3870.78
22:23:10|3870.53
22:23:10|3870.53
22:23:12|3870.61
22:23:13|3870.61
22:23:14|3870.36
22:23:15|3870.36
22:23:16|3870.41
22:23:17|3870.58
22:23:18|3870.65
22:23:19|3870.65
22:23:20|3870.51
22:23:21|3870.45
22:23:22|3870.45
22:23:23|3870.64
22:23:24|3870.59
22:23:25|3870.59
22:23:26|3870.52
22:23:27|3870.52
22:23:28|3870.67
22:23:29|3870.67
22:23:30|3870.67
22:23:31|3871.
22:23:32|3871.
22:23:33|3870.89
22:23:34|3870.89
22:23:35|3870.62
22:23:36|3870.83
22:23:37|3870.83
22:23:38|3870.39
22:23:39|3869.95
22:23:40|3869.95
22:23:41|3869.95
22:23:42|3869.18
22:23:43|3869.2
22:23:44|3869.28
22:23:45|3869.28
22:23:47|3868.98
22:23:47|3868.91
22:23:48|3868.73
22:23:50|3868.73
22:23:51|3869.04
22:23:52|3868.99
22:23:53|3869.27
22:23:53|3869.22
22:23:55|3869.22
22:23:56|3869.34
22:23:57|3869.4
22:23:58|3869.4
22:23:59|3869.4
22:24:00|3869.28
22:24:01|3869.81
22:24:02|3869.66
22:24:03|3869.66
22:24:04|3869.66
22:24:05|3869.66
22:24:06|3869.41
22:24:08|3869.63
22:24:08|3869.74
22:24:09|3869.74
22:24:10|3869.56
22:24:12|3869.82
22:24:12|3868.86
22:24:13|3868.8
22:24:15|3869.07
22:24:15|3868.84
22:24:16|3868.96
22:24:17|3868.74
22:24:18|3868.83
22:24:19|3868.72
22:24:21|3868.72
22:24:21|3868.23
22:24:22|3867.82
22:24:23|3868.51
22:24:24|3868.51
22:24:25|3868.51
22:24:26|3868.76
22:24:27|3868.76
22:24:28|3868.3
22:24:30|3868.17
22:24:30|3869.
22:24:31|3869.11
22:24:32|3869.14
22:24:33|3869.14
22:24:34|3869.44
22:24:35|3869.44
22:24:37|3869.4
22:24:37|3869.4
22:24:38|3869.4
22:24:39|3869.1
22:24:40|3869.1
22:24:42|3868.87
22:24:42|3868.93
22:24:43|3868.93
22:24:45|3869.21
22:24:46|3868.78
22:24:47|3868.83
22:24:48|3868.71
22:24:49|3869.31
22:24:50|3868.84
22:24:51|3868.75
22:24:52|3868.63
22:24:53|3868.63
22:24:54|3868.63
22:24:55|3868.63
22:24:56|3868.63
22:24:58|3868.81
22:24:58|3869.01
22:24:59|3869.01
22:25:01|3868.79
22:25:02|3868.79
22:25:03|3868.41
22:25:04|3867.84
22:25:05|3867.84
22:25:05|3867.84
22:25:07|3867.84
22:25:08|3868.
22:25:09|3868.09
22:25:10|3868.09
22:25:11|3868.08
22:25:12|3868.08
22:25:12|3868.24
22:25:14|3868.24
22:25:15|3867.99
22:25:16|3867.99
22:25:17|3867.79
22:25:18|3867.58
22:25:19|3867.58
22:25:19|3867.58
22:25:21|3867.58
22:25:22|3867.58
22:25:22|3867.79
22:25:23|3867.14
22:25:25|3867.12
22:25:25|3867.
22:25:27|3867.15
22:25:28|3867.15
22:25:29|3866.84
22:25:30|3866.84
22:25:31|3866.95
22:25:32|3866.72
22:25:33|3866.99
22:25:34|3866.47
22:25:35|3866.47
22:25:36|3866.47
22:25:37|3865.83
22:25:38|3865.96
22:25:39|3865.96
22:25:40|3865.78
22:25:41|3865.87
22:25:42|3865.58
22:25:43|3865.58
22:25:44|3865.61
22:25:45|3865.45
22:25:46|3865.55
22:25:47|3865.31
22:25:48|3865.02
22:25:49|3864.94
22:25:51|3865.71
22:25:52|3865.39
22:25:53|3865.21
22:25:53|3864.74
22:25:54|3864.61
22:25:56|3864.82
22:25:57|3864.78
22:25:58|3865.07
22:25:59|3864.98
22:26:00|3864.98
22:26:01|3864.15
22:26:02|3864.2
22:26:03|3864.47
22:26:04|3864.38
22:26:05|3864.9
22:26:06|3864.58
22:26:07|3864.43
22:26:08|3864.96
22:26:09|3865.78
22:26:10|3865.9
22:26:11|3865.92
22:26:12|3865.8
22:26:13|3865.8
22:26:15|3865.82
22:26:15|3865.53
22:26:16|3865.63
22:26:18|3865.04
22:26:18|3864.42
22:26:19|3864.38
22:26:20|3864.08
22:26:22|3864.03
22:26:22|3863.83
22:26:24|3863.83
22:26:24|3864.16
22:26:25|3863.96
22:26:26|3864.33
22:26:27|3864.39
22:26:28|3864.27
22:26:29|3864.43
22:26:30|3864.28
22:26:31|3864.28
22:26:32|3864.83
22:26:34|3865.24
22:26:34|3864.95
22:26:35|3864.62
22:26:36|3865.12
22:26:37|3865.35
22:26:38|3865.35
22:26:39|3865.25
22:26:40|3865.64
22:26:41|3865.72
22:26:42|3866.37
22:26:43|3865.94
22:26:45|3864.38
22:26:46|3864.76
22:26:47|3865.2
22:26:48|3864.91
22:26:49|3864.44
22:26:50|3863.28
22:26:51|3863.38
22:26:51|3863.
22:26:52|3863.09
22:26:55|3862.94
22:26:56|3862.29
22:26:56|3862.29
22:26:57|3862.59
22:26:59|3862.59
22:26:59|3861.88
22:27:00|3862.11
22:27:01|3860.4
22:27:03|3861.3
22:27:04|3859.84
22:27:05|3860.13
22:27:06|3859.55
22:27:07|3859.6
22:27:08|3860.28
22:27:09|3860.06
22:27:10|3860.74
22:27:11|3861.28
22:27:12|3861.
22:27:13|3860.6
22:27:14|3861.18
22:27:15|3861.54
22:27:16|3862.
22:27:17|3861.63
22:27:18|3862.06
22:27:19|3862.06
22:27:20|3862.47
22:27:21|3862.04
22:27:22|3861.98
22:27:23|3862.26
22:27:24|3862.26
22:27:25|3862.44
22:27:26|3862.66
22:27:28|3862.41
22:27:28|3862.6
22:27:29|3862.6
22:27:30|3862.6
22:27:31|3862.61
22:27:32|3862.98
22:27:33|3863.01
22:27:35|3863.51
22:27:35|3863.54
22:27:36|3863.55
22:27:37|3863.94
22:27:38|3863.92
22:27:39|3864.01
22:27:40|3863.8
22:27:41|3864.08
22:27:42|3864.34
22:27:43|3864.69
22:27:44|3864.61
22:27:45|3864.59
22:27:47|3864.8
22:27:47|3865.
22:27:49|3865.
22:27:50|3864.96
22:27:51|3865.14
22:27:52|3865.36
22:27:53|3865.41
22:27:54|3865.25
22:27:54|3865.11
22:27:56|3864.2
22:27:57|3863.97
22:27:58|3863.91
22:27:59|3863.91
22:28:00|3863.97
22:28:01|3863.48
22:28:02|3863.45
22:28:03|3863.38
22:28:04|3863.44
22:28:05|3863.4
22:28:06|3863.4
22:28:07|3863.23
22:28:08|3863.04
22:28:09|3862.43
22:28:10|3862.6
22:28:11|3862.9
22:28:12|3862.64
22:28:13|3862.85
22:28:14|3862.87
22:28:15|3862.33
22:28:16|3862.78
22:28:17|3863.39
22:28:18|3863.6
22:28:19|3864.17
22:28:20|3864.4
22:28:21|3864.15
22:28:22|3864.36
22:28:23|3863.64
22:28:24|3864.58
22:28:25|3864.47
22:28:26|3864.65
22:28:27|3865.
22:28:28|3865.57
22:28:29|3865.54
22:28:30|3865.76
22:28:31|3865.8
22:28:32|3866.6
22:28:33|3866.1
22:28:34|3866.1
22:28:35|3865.67
22:28:36|3865.55
22:28:37|3865.55
22:28:39|3865.71
22:28:39|3865.39
22:28:41|3865.13
22:28:41|3865.
22:28:42|3865.03
22:28:44|3864.72
22:28:44|3864.55
22:28:45|3864.87
22:28:46|3864.84
22:28:47|3865.42
22:28:49|3865.39
22:28:50|3865.36
22:28:51|3865.47
22:28:52|3865.39
22:28:53|3865.73
22:28:53|3865.62
22:28:55|3866.03
22:28:55|3866.11
22:28:56|3866.21
22:28:57|3866.16
22:28:58|3866.3
22:29:00|3866.16
22:29:01|3866.42
22:29:01|3866.28
22:29:03|3866.46
22:29:03|3866.46
22:29:04|3866.46
22:29:05|3866.24
22:29:06|3866.55
22:29:07|3867.03
22:29:09|3866.84
22:29:10|3867.09
22:29:11|3867.28
22:29:11|3867.09
22:29:12|3867.09
22:29:13|3867.8
22:29:14|3867.66
22:29:15|3868.2
22:29:16|3868.31
22:29:17|3867.87
22:29:18|3868.13
22:29:19|3868.13
22:29:20|3868.23
22:29:21|3868.37
22:29:23|3868.37
22:29:23|3868.6
22:29:25|3868.65
22:29:25|3868.58
22:29:26|3869.12
22:29:27|3869.12
22:29:28|3868.81
22:29:29|3869.28
22:29:30|3869.28
22:29:31|3869.3
22:29:33|3869.62
22:29:33|3869.7
22:29:34|3869.76
22:29:36|3869.55
22:29:37|3869.65
22:29:37|3869.68
22:29:38|3869.88
22:29:40|3870.11
22:29:41|3870.27
22:29:42|3870.27
22:29:42|3870.23
22:29:44|3870.04
22:29:45|3870.04
22:29:46|3870.
22:29:46|3869.89
22:29:48|3870.22
22:29:50|3870.09
22:29:50|3870.08
22:29:52|3869.9
22:29:52|3869.79
22:29:54|3869.99
22:29:54|3869.91
22:29:56|3870.44
22:29:57|3870.62
22:29:58|3870.52
22:29:59|3870.95
22:30:00|3870.57
22:30:01|3870.8
22:30:02|3870.52
22:30:03|3869.96
22:30:04|3869.85
22:30:05|3869.85
22:30:06|3870.57
22:30:07|3870.57
22:30:08|3870.8
22:30:09|3870.12
22:30:10|3869.96
22:30:11|3869.91
22:30:12|3869.9
22:30:13|3869.99
22:30:14|3869.98
22:30:15|3869.99
22:30:16|3869.98
22:30:17|3869.74
22:30:18|3869.68
22:30:19|3869.68
22:30:20|3869.46
22:30:21|3869.6
22:30:22|3869.6
22:30:23|3869.44
22:30:24|3869.44
22:30:25|3869.44
22:30:26|3869.36
22:30:27|3869.44
22:30:28|3869.32
22:30:29|3869.32
22:30:30|3869.52
22:30:31|3869.6
22:30:32|3869.4
22:30:33|3868.77
22:30:34|3868.99
22:30:35|3868.51
22:30:36|3868.51
22:30:37|3868.26
22:30:38|3868.4
22:30:39|3868.61
22:30:40|3868.04
22:30:41|3867.81
22:30:42|3867.43
22:30:43|3867.2
22:30:44|3867.05
22:30:45|3866.63
22:30:46|3866.61
22:30:47|3866.61
22:30:48|3866.81
22:30:49|3866.68
22:30:50|3866.97
22:30:51|3866.91
22:30:53|3866.4
22:30:53|3866.4
22:30:55|3866.4
22:30:56|3866.2
22:30:57|3865.79
22:30:58|3865.37
22:30:59|3865.3
22:31:00|3865.1
22:31:01|3865.6
22:31:01|3865.27
22:31:03|3864.77
22:31:05|3864.09
22:31:05|3863.97
22:31:07|3863.45
22:31:07|3862.51
22:31:08|3862.38
22:31:09|3862.35
22:31:11|3862.38
22:31:12|3862.46
22:31:12|3862.26
22:31:13|3861.98
22:31:14|3861.93
22:31:15|3862.09
22:31:16|3861.46
22:31:17|3861.62
22:31:18|3861.62
22:31:19|3861.26
22:31:20|3861.26
22:31:21|3860.93
22:31:22|3860.82
22:31:23|3861.06
22:31:24|3861.17
22:31:25|3861.42
22:31:26|3861.44
22:31:27|3861.8
22:31:28|3863.08
22:31:29|3863.4
22:31:31|3864.18
22:31:31|3864.69
22:31:32|3864.21
22:31:33|3865.13
22:31:35|3865.08
22:31:35|3865.17
22:31:36|3865.4
22:31:37|3865.4
22:31:38|3865.2
22:31:39|3864.65
22:31:40|3864.61
22:31:41|3864.5
22:31:42|3864.79
22:31:43|3864.33
22:31:44|3864.33
22:31:45|3864.59
22:31:47|3864.59
22:31:47|3864.34
22:31:48|3864.27
22:31:49|3864.27
22:31:51|3863.79
22:31:52|3863.94
22:31:53|3863.99
22:31:55|3863.81
22:31:56|3863.88
22:31:56|3863.85
22:31:57|3863.85
22:31:59|3863.87
22:32:00|3863.87
22:32:01|3864.
22:32:02|3864.21
22:32:03|3864.1
22:32:04|3863.88
22:32:05|3863.63
22:32:06|3863.51
22:32:07|3863.4
22:32:08|3863.29
22:32:09|3863.54
22:32:11|3863.67
22:32:12|3863.41
22:32:12|3863.38
22:32:13|3863.38
22:32:14|3863.38
22:32:15|3863.55
22:32:16|3863.83
22:32:18|3863.7
22:32:18|3862.72
22:32:19|3861.91
22:32:20|3861.81
22:32:21|3861.81
22:32:22|3861.81
22:32:23|3861.84
22:32:24|3862.44
22:32:25|3862.14
22:32:26|3862.44
22:32:27|3862.21
22:32:28|3862.81
22:32:29|3862.9
22:32:30|3863.21
22:32:31|3863.68
22:32:32|3863.81
22:32:33|3863.91
22:32:34|3863.93
22:32:35|3863.97
22:32:36|3864.12
22:32:37|3864.12
22:32:38|3863.96
22:32:39|3864.13
22:32:40|3864.13
22:32:41|3864.13
22:32:42|3864.31
22:32:43|3864.43
22:32:44|3864.48
22:32:45|3863.9
22:32:46|3864.16
22:32:47|3864.2
22:32:48|3864.2
22:32:49|3864.13
22:32:50|3863.97
22:32:51|3864.2
22:32:52|3864.09
22:32:54|3864.3
22:32:55|3864.42
22:32:55|3864.48
22:32:57|3864.52
22:32:58|3864.39
22:32:59|3864.57
22:33:00|3864.48
22:33:01|3864.43
22:33:02|3864.56
22:33:03|3864.73
22:33:04|3864.79
22:33:05|3864.92
22:33:06|3865.06
22:33:08|3865.25
22:33:08|3865.27
22:33:09|3865.07
22:33:10|3865.31
22:33:11|3865.47
22:33:13|3865.47
22:33:13|3865.64
22:33:15|3865.83
22:33:15|3865.63
22:33:16|3865.63
22:33:18|3866.01
22:33:19|3866.14
22:33:20|3866.55
22:33:21|3866.63
22:33:22|3866.63
22:33:23|3866.68
22:33:24|3866.59
22:33:25|3866.34
22:33:26|3866.34
22:33:27|3866.58
22:33:28|3866.58
22:33:29|3866.74
22:33:30|3866.81
22:33:32|3866.73
22:33:32|3866.55
22:33:33|3866.74
22:33:34|3866.66
22:33:35|3866.66
22:33:36|3866.82
22:33:37|3866.82
22:33:38|3866.98
22:33:39|3866.98
22:33:40|3867.19
22:33:42|3867.12
22:33:42|3867.19
22:33:43|3867.13
22:33:44|3866.88
22:33:45|3866.64
22:33:47|3866.77
22:33:47|3866.84
22:33:48|3866.84
22:33:49|3866.88
22:33:50|3866.88
22:33:51|3866.66
22:33:53|3866.99
22:33:55|3866.89
22:33:56|3866.81
22:33:56|3866.71
22:33:57|3866.66
22:33:58|3866.7
22:34:00|3866.92
22:34:01|3867.19
22:34:01|3867.08
22:34:02|3867.08
22:34:04|3866.95
22:34:05|3866.99
22:34:06|3867.14
22:34:07|3866.89
22:34:08|3866.93
22:34:09|3866.93
22:34:10|3866.93
22:34:11|3867.
22:34:12|3867.06
22:34:13|3867.06
22:34:14|3867.06
22:34:15|3867.19
22:34:16|3866.78
22:34:17|3866.78
22:34:18|3866.78
22:34:19|3866.78
22:34:20|3867.21
22:34:21|3867.2
22:34:22|3867.21
22:34:23|3867.14
22:34:24|3867.14
22:34:25|3867.14
22:34:26|3867.32
22:34:27|3867.32
22:34:28|3867.56
22:34:29|3867.32
22:34:30|3867.28
22:34:31|3867.1
22:34:32|3867.46
22:34:33|3867.46
22:34:34|3867.46
22:34:35|3867.46
22:34:36|3867.34
22:34:37|3867.15
22:34:38|3867.2
22:34:39|3867.2
22:34:40|3867.2
22:34:41|3867.2
22:34:42|3867.2
22:34:43|3867.2
22:34:44|3867.13
22:34:45|3867.13
22:34:46|3867.13
22:34:47|3867.13
22:34:49|3867.13
22:34:49|3867.13
22:34:50|3867.13
22:34:51|3867.05
22:34:52|3867.05
22:34:54|3866.6
22:34:56|3866.4
22:34:57|3865.59
22:34:57|3865.21
22:35:00|3865.11
22:35:00|3865.88
22:35:01|3865.38
22:35:02|3865.38
22:35:03|3865.3
22:35:04|3865.2
22:35:06|3865.2
22:35:07|3864.2
22:35:08|3864.67
22:35:09|3864.67
22:35:10|3864.59
22:35:11|3864.88
22:35:12|3864.88
22:35:13|3864.88
22:35:14|3864.88
22:35:15|3864.54
22:35:16|3864.54
22:35:17|3864.31
22:35:18|3863.87
22:35:19|3863.87
22:35:20|3864.06
22:35:21|3863.85
22:35:22|3863.59
22:35:24|3863.22
22:35:24|3863.14
22:35:26|3863.12
22:35:27|3863.14
22:35:28|3863.08
22:35:29|3863.08
22:35:30|3863.36
22:35:30|3863.22
22:35:31|3862.9
22:35:32|3862.42
22:35:34|3862.46
22:35:34|3862.39
22:35:35|3862.27
22:35:36|3862.19
22:35:38|3862.19
22:35:38|3862.13
22:35:39|3862.01
22:35:40|3862.01
22:35:41|3861.87
22:35:42|3861.7
22:35:44|3861.11
22:35:44|3861.19
22:35:46|3860.92
22:35:47|3860.92
22:35:48|3860.92
22:35:48|3860.73
22:35:49|3860.04
22:35:51|3860.19
22:35:52|3859.72
22:35:53|3859.3
22:35:54|3859.95
22:35:56|3859.55
22:35:57|3858.28
22:35:59|3858.38
22:36:00|3858.23
22:36:01|3858.13
22:36:02|3859.25
22:36:02|3860.34
22:36:03|3860.73
22:36:04|3860.86
22:36:05|3860.96
22:36:07|3861.17
22:36:07|3861.25
22:36:08|3861.34
22:36:10|3861.56
22:36:10|3861.75
22:36:12|3861.66
22:36:12|3861.71
22:36:14|3861.6
22:36:15|3862.13
22:36:16|3861.85
22:36:17|3861.88
22:36:18|3861.95
22:36:19|3861.95
22:36:20|3861.95
22:36:21|3862.16
22:36:22|3862.37
22:36:23|3862.42
22:36:24|3862.55
22:36:26|3862.75
22:36:26|3862.65
22:36:28|3862.12
22:36:28|3862.12
22:36:29|3862.12
22:36:30|3862.86
22:36:32|3863.11
22:36:32|3863.11
22:36:34|3862.6
22:36:35|3862.88
22:36:35|3862.66
22:36:37|3862.47
22:36:37|3862.37
22:36:39|3862.36
22:36:40|3862.33
22:36:40|3862.33
22:36:41|3862.23
22:36:42|3862.67
22:36:43|3862.66
22:36:45|3862.56
22:36:45|3862.58
22:36:46|3862.58
22:36:47|3862.58
22:36:48|3862.12
22:36:49|3862.61
22:36:51|3862.61
22:36:51|3862.61
22:36:52|3862.67
22:36:53|3862.74
22:36:54|3862.55
22:36:55|3862.73
22:36:57|3862.73
22:36:57|3862.7
22:36:59|3862.74
22:36:59|3862.68
22:37:01|3862.55
22:37:01|3862.5
22:37:03|3862.87
22:37:04|3862.76
22:37:05|3862.89
22:37:06|3862.74
22:37:07|3863.03
22:37:08|3862.82
22:37:09|3862.82
22:37:10|3863.07
22:37:11|3863.1
22:37:12|3863.22
22:37:13|3862.99
22:37:14|3863.29
22:37:15|3863.4
22:37:16|3863.18
22:37:17|3863.19
22:37:18|3863.4
22:37:19|3863.15
22:37:21|3863.26
22:37:21|3862.99
22:37:22|3862.87
22:37:23|3862.76
22:37:24|3862.76
22:37:25|3862.76
22:37:26|3862.95
22:37:27|3863.02
22:37:28|3863.02
22:37:29|3863.02
22:37:30|3863.12
22:37:31|3862.9
22:37:32|3862.75
22:37:34|3862.64
22:37:34|3863.01
22:37:36|3863.14
22:37:37|3863.25
22:37:38|3863.31
22:37:38|3863.08
22:37:39|3863.03
22:37:41|3863.17
22:37:42|3863.17
22:37:43|3863.17
22:37:44|3863.38
22:37:44|3863.22
22:37:46|3862.74
22:37:47|3862.42
22:37:48|3862.32
22:37:49|3862.32
22:37:49|3862.32
22:37:52|3862.25
22:37:52|3862.25
22:37:53|3862.47
22:37:55|3862.65
22:37:55|3862.65
22:37:57|3862.37
22:37:59|3862.44
22:38:00|3862.66
22:38:01|3862.58
22:38:02|3862.69
22:38:03|3862.47
22:38:04|3862.47
22:38:05|3862.52
22:38:06|3862.5
22:38:07|3862.39
22:38:08|3861.78
22:38:09|3861.27
22:38:10|3861.27
22:38:11|3861.05
22:38:12|3861.05
22:38:13|3861.36
22:38:14|3861.36
22:38:15|3861.26
22:38:16|3861.15
22:38:17|3861.2
22:38:18|3861.26
22:38:19|3861.26
22:38:20|3860.92
22:38:21|3860.68
22:38:22|3860.59
22:38:23|3860.63
22:38:24|3860.67
22:38:25|3860.57
22:38:26|3860.
22:38:27|3859.62
22:38:28|3857.85
22:38:29|3857.99
22:38:30|3858.4
22:38:31|3858.13
22:38:32|3856.06
22:38:33|3855.82
22:38:34|3855.71
22:38:35|3856.22
22:38:36|3854.75
22:38:37|3854.33
22:38:38|3854.31
22:38:39|3854.18
22:38:40|3855.3
22:38:41|3855.57
22:38:42|3855.42
22:38:43|3855.14
22:38:44|3854.92
22:38:45|3854.78
22:38:46|3855.55
22:38:47|3855.32
22:38:48|3856.37
22:38:49|3856.8
22:38:50|3856.78
22:38:51|3856.65
22:38:52|3857.03
22:38:53|3856.52
22:38:54|3856.57
22:38:55|3856.83
22:38:56|3857.15
22:38:57|3857.35
22:38:59|3857.81
22:38:59|3858.27
22:39:01|3858.04
22:39:02|3858.48
22:39:03|3857.91
22:39:03|3857.36
22:39:04|3858.53
22:39:06|3858.76
22:39:07|3857.36
22:39:08|3857.43
22:39:08|3857.61
22:39:09|3857.57
22:39:11|3857.41
22:39:12|3857.73
22:39:13|3857.73
22:39:14|3857.81
22:39:15|3857.72
22:39:15|3857.93
22:39:17|3857.8
22:39:18|3857.8
22:39:19|3857.78
22:39:20|3857.55
22:39:21|3857.25
22:39:22|3857.36
22:39:23|3857.34
22:39:24|3857.34
22:39:25|3857.44
22:39:26|3857.77
22:39:27|3857.36
22:39:28|3857.36
22:39:29|3857.42
22:39:30|3856.25
22:39:31|3856.27
22:39:32|3856.23
22:39:33|3856.05
22:39:34|3855.87
22:39:35|3856.32
22:39:36|3855.43
22:39:37|3856.1
22:39:38|3855.71
22:39:39|3854.83
22:39:40|3854.77
22:39:41|3854.68
22:39:42|3854.23
22:39:43|3854.23
22:39:44|3854.16
22:39:45|3854.22
22:39:46|3854.35
22:39:47|3854.37
22:39:48|3854.37
22:39:49|3854.86
22:39:50|3854.53
22:39:51|3854.47
22:39:52|3854.53
22:39:53|3854.25
22:39:54|3853.76
22:39:55|3853.57
22:39:56|3853.37
22:39:57|3853.41
22:39:58|3853.31
22:39:59|3853.33
22:40:01|3853.08
22:40:02|3853.57
22:40:02|3853.57
22:40:04|3853.21
22:40:05|3853.21
22:40:05|3853.21
22:40:06|3853.21
22:40:07|3853.01
22:40:09|3853.01
22:40:09|3853.4
22:40:10|3853.13
22:40:11|3853.47
22:40:12|3853.59
22:40:14|3853.59
22:40:14|3853.34
22:40:16|3853.4
22:40:16|3853.29
22:40:18|3853.29
22:40:18|3853.29
22:40:20|3853.13
22:40:21|3853.13
22:40:21|3853.13
22:40:23|3853.13
22:40:23|3852.66
22:40:24|3852.66
22:40:26|3852.66
22:40:26|3852.66
22:40:28|3852.66
22:40:29|3852.7
22:40:30|3852.62
22:40:30|3852.6
22:40:31|3852.6
22:40:32|3852.73
22:40:33|3853.
22:40:34|3852.68
22:40:35|3852.69
22:40:37|3852.6
22:40:37|3852.61
22:40:38|3852.59
22:40:39|3852.54
22:40:40|3852.41
22:40:42|3852.41
22:40:42|3852.41
22:40:43|3852.41
22:40:44|3852.41
22:40:45|3852.35
22:40:47|3852.33
22:40:47|3852.06
22:40:48|3852.31
22:40:49|3852.28
22:40:50|3852.61
22:40:51|3852.91
22:40:52|3852.59
22:40:53|3852.59
22:40:55|3852.59
22:40:56|3852.59
22:40:57|3852.59
22:40:58|3852.59
22:40:59|3852.55
22:41:00|3852.52
22:41:02|3853.06
22:41:03|3853.06
22:41:04|3852.81
22:41:05|3852.97
22:41:06|3853.06
22:41:07|3853.21
22:41:07|3853.68
22:41:08|3853.68
22:41:10|3853.68
22:41:11|3853.68
22:41:12|3853.68
22:41:13|3853.16
22:41:14|3853.16
22:41:15|3853.16
22:41:16|3853.16
22:41:17|3853.16
22:41:18|3853.16
22:41:19|3853.62
22:41:20|3853.62
22:41:20|3853.62
22:41:22|3853.71
22:41:23|3853.73
22:41:24|3853.73
22:41:25|3853.73
22:41:26|3853.98
22:41:27|3853.98
22:41:28|3853.54
22:41:29|3853.95
22:41:30|3854.
22:41:31|3854.
22:41:32|3854.
22:41:33|3854.15
22:41:34|3854.32
22:41:35|3854.32
22:41:36|3854.32
22:41:37|3853.68
22:41:38|3854.17
22:41:39|3854.5
22:41:40|3854.24
22:41:41|3854.57
22:41:42|3854.13
22:41:43|3853.85
22:41:44|3853.98
22:41:45|3853.54
22:41:46|3853.62
22:41:47|3853.63
22:41:48|3852.99
22:41:50|3852.65
22:41:50|3852.65
22:41:51|3852.81
22:41:53|3852.02
22:41:53|3852.34
22:41:54|3851.68
22:41:55|3851.05
22:41:56|3851.28
22:41:57|3851.45
22:41:58|3851.21
22:41:59|3850.62
22:42:01|3850.8
22:42:02|3850.23
22:42:03|3850.2
22:42:05|3850.11
22:42:05|3850.21
22:42:07|3849.97
22:42:08|3849.83
22:42:09|3849.84
22:42:09|3849.44
22:42:10|3849.33
22:42:12|3849.25
22:42:13|3849.25
22:42:14|3848.96
22:42:14|3848.96
22:42:15|3848.13
22:42:17|3848.05
22:42:18|3847.87
22:42:18|3848.15
22:42:20|3847.86
22:42:20|3847.41
22:42:21|3847.35
22:42:22|3847.17
22:42:24|3846.86
22:42:25|3847.29
22:42:26|3847.01
22:42:27|3846.65
22:42:28|3847.45
22:42:29|3847.09
22:42:29|3847.4
22:42:31|3847.44
22:42:31|3847.24
22:42:33|3846.91
22:42:34|3846.91
22:42:35|3846.91
22:42:36|3847.11
22:42:37|3847.05
22:42:39|3847.16
22:42:40|3845.68
22:42:41|3845.96
22:42:41|3845.01
22:42:42|3844.61
22:42:44|3843.01
22:42:45|3841.65
22:42:46|3842.18
22:42:46|3841.16
22:42:47|3839.73
22:42:49|3839.33
22:42:50|3833.55
22:42:51|3837.04
22:42:52|3837.44
22:42:52|3837.85
22:42:53|3837.93
22:42:54|3838.11
22:42:56|3838.69
22:42:57|3839.69
22:42:58|3839.69
22:42:59|3839.88
22:43:00|3839.84
22:43:00|3839.38
22:43:03|3839.62
22:43:03|3839.62
22:43:05|3838.8
22:43:06|3838.75
22:43:07|3838.1
22:43:08|3838.06
22:43:09|3838.06
22:43:10|3836.91
22:43:11|3837.06
22:43:12|3837.2
22:43:13|3836.69
22:43:14|3836.87
22:43:15|3836.33
22:43:16|3836.55
22:43:17|3836.55
22:43:18|3836.55
22:43:19|3836.55
22:43:20|3836.23
22:43:21|3836.3
22:43:23|3835.67
22:43:23|3835.54
22:43:25|3835.81
22:43:26|3836.09
22:43:27|3836.09
22:43:28|3835.68
22:43:30|3834.5
22:43:30|3834.89
22:43:32|3835.42
22:43:33|3835.34
22:43:33|3835.4
22:43:35|3835.23
22:43:35|3835.23
22:43:36|3835.18
22:43:37|3835.32
22:43:38|3835.52
22:43:39|3835.52
22:43:40|3835.07
22:43:42|3835.07
22:43:42|3835.47
22:43:43|3835.8
22:43:44|3835.8
22:43:46|3835.23
22:43:47|3835.23
22:43:48|3835.23
22:43:48|3835.23
22:43:49|3835.75
22:43:50|3835.72
22:43:52|3836.
22:43:53|3835.57
22:43:53|3835.4
22:43:55|3835.4
22:43:55|3835.7
22:43:56|3835.7
22:43:57|3835.12
22:43:58|3834.91
22:43:59|3834.88
22:44:00|3834.88
22:44:01|3834.4
22:44:03|3834.47
22:44:05|3834.61
22:44:06|3834.33
22:44:06|3834.4
22:44:07|3834.4
22:44:08|3834.4
22:44:09|3834.4
22:44:10|3834.34
22:44:12|3834.16
22:44:12|3834.79
22:44:14|3834.39
22:44:15|3834.39
22:44:16|3834.55
22:44:17|3834.56
22:44:17|3834.56
22:44:19|3834.56
22:44:20|3834.56
22:44:20|3834.56
22:44:22|3834.55
22:44:22|3834.55
22:44:24|3834.55
22:44:25|3834.55
22:44:26|3834.55
22:44:27|3835.03
22:44:28|3834.66
22:44:29|3835.32
22:44:30|3835.33
22:44:31|3835.33
22:44:32|3835.33
22:44:33|3835.5
22:44:34|3835.22
22:44:35|3835.22
22:44:36|3835.22
22:44:37|3835.71
22:44:38|3835.39
22:44:39|3835.34
22:44:40|3835.34
22:44:41|3835.83
22:44:42|3836.12
22:44:43|3836.
22:44:44|3836.71
22:44:45|3836.52
22:44:46|3836.01
22:44:47|3836.57
22:44:48|3836.55
22:44:49|3837.2
22:44:50|3837.16
22:44:51|3837.09
22:44:52|3837.52
22:44:53|3837.52
22:44:54|3837.32
22:44:55|3836.95
22:44:56|3837.66
22:44:57|3837.73
22:44:58|3838.43
22:44:59|3838.39
22:45:00|3838.52
22:45:01|3838.52
22:45:02|3839.
22:45:03|3839.49
22:45:05|3839.63
22:45:05|3840.32
22:45:07|3840.97
22:45:08|3841.38
22:45:08|3841.15
22:45:09|3842.41
22:45:11|3842.97
22:45:11|3841.36
22:45:12|3843.12
22:45:14|3844.17
22:45:15|3844.62
22:45:16|3844.88
22:45:17|3844.83
22:45:18|3845.15
22:45:19|3845.66
22:45:20|3845.3
22:45:20|3844.83
22:45:22|3844.3
22:45:23|3844.49
22:45:24|3844.48
22:45:24|3844.68
22:45:26|3844.9
22:45:26|3844.82
22:45:28|3844.89
22:45:29|3844.67
22:45:30|3844.9
22:45:30|3845.
22:45:32|3844.99
22:45:33|3844.99
22:45:34|3844.99
22:45:34|3845.
22:45:35|3845.33
22:45:37|3845.29
22:45:38|3845.4
22:45:39|3845.7
22:45:39|3845.7
22:45:41|3845.7
22:45:42|3845.7
22:45:43|3845.72
22:45:43|3845.84
22:45:45|3845.66
22:45:45|3845.8
22:45:47|3845.84
22:45:47|3845.91
22:45:49|3845.63
22:45:50|3846.04
22:45:51|3846.04
22:45:51|3846.76
22:45:53|3846.91
22:45:54|3846.91
22:45:55|3846.91
22:45:56|3846.98
22:45:57|3846.98
22:45:58|3847.11
22:45:59|3847.22
22:46:00|3847.22
22:46:01|3847.22
22:46:02|3847.21
22:46:03|3847.21
22:46:04|3847.21
22:46:06|3847.07
22:46:07|3847.21
22:46:08|3847.21
22:46:09|3847.21
22:46:10|3847.45
22:46:11|3847.45
22:46:11|3847.47
22:46:13|3847.64
22:46:13|3847.53
22:46:15|3847.7
22:46:16|3847.74
22:46:17|3847.8
22:46:18|3847.8
22:46:19|3847.67
22:46:20|3847.67
22:46:22|3847.67
22:46:22|3847.67
22:46:24|3847.93
22:46:24|3847.93
22:46:25|3847.93
22:46:26|3847.93
22:46:27|3847.93
22:46:28|3847.72
22:46:29|3847.72
22:46:30|3847.72
22:46:31|3848.13
22:46:32|3848.18
22:46:33|3848.18
22:46:34|3848.18
22:46:35|3848.3
22:46:36|3848.29
22:46:37|3848.29
22:46:38|3848.29
22:46:39|3848.3
22:46:40|3848.48
22:46:41|3848.48
22:46:42|3848.48
22:46:43|3848.48
22:46:44|3848.48
22:46:45|3848.48
22:46:46|3848.48
22:46:48|3848.46
22:46:48|3848.16
22:46:50|3848.16
22:46:50|3847.98
22:46:52|3847.98
22:46:52|3848.35
22:46:53|3848.35
22:46:54|3848.7
22:46:55|3848.7
22:46:56|3848.54
22:46:57|3848.59
22:46:59|3848.59
22:46:59|3848.88
22:47:01|3848.75
22:47:01|3848.75
22:47:03|3848.75
22:47:03|3848.75
22:47:05|3848.75
22:47:06|3848.75
22:47:07|3848.75
22:47:08|3848.75
22:47:09|3848.75
22:47:11|3848.99
22:47:12|3849.
22:47:13|3849.11
22:47:14|3849.11
22:47:15|3849.11
22:47:15|3849.16
22:47:17|3849.16
22:47:18|3849.16
22:47:19|3849.16
22:47:20|3849.16
22:47:21|3849.16
22:47:22|3849.31
22:47:23|3849.31
22:47:24|3849.31
22:47:25|3849.31
22:47:26|3849.31
22:47:27|3849.31
22:47:28|3849.31
22:47:29|3849.39
22:47:30|3849.39
22:47:31|3849.39
22:47:32|3849.39
22:47:33|3849.08
22:47:34|3849.08
22:47:35|3849.08
22:47:36|3849.4
22:47:37|3849.4
22:47:38|3849.41
22:47:39|3849.41
22:47:40|3849.41
22:47:41|3849.41
22:47:42|3849.41
22:47:44|3849.41
22:47:44|3849.41
22:47:46|3849.01
22:47:47|3848.84
22:47:47|3848.84
22:47:48|3848.84
22:47:50|3848.84
22:47:50|3849.54
22:47:52|3849.54
22:47:52|3849.54
22:47:54|3849.
22:47:55|3849.08
22:47:56|3848.
22:47:57|3847.75
22:47:58|3847.07
22:47:59|3847.58
22:48:00|3847.2
22:48:00|3847.78
22:48:02|3847.55
22:48:02|3846.46
22:48:03|3846.67
22:48:04|3845.66
22:48:06|3845.07
22:48:08|3845.
22:48:09|3845.8
22:48:10|3845.84
22:48:11|3845.25
22:48:12|3846.31
22:48:13|3844.8
22:48:14|3845.36
22:48:15|3845.12
22:48:16|3844.57
22:48:17|3844.56
22:48:18|3844.56
22:48:19|3844.
22:48:20|3844.
22:48:21|3844.
22:48:22|3843.7
22:48:23|3843.7
22:48:24|3843.7
22:48:25|3843.7
22:48:26|3844.
22:48:27|3844.
22:48:28|3844.06
22:48:29|3844.16
22:48:30|3844.16
22:48:31|3844.04
22:48:32|3844.04
22:48:33|3844.05
22:48:34|3844.05
22:48:35|3844.05
22:48:36|3844.67
22:48:37|3845.23
22:48:38|3846.34
22:48:40|3845.38
22:48:40|3846.56
22:48:41|3847.55
22:48:42|3847.55
22:48:44|3847.83
22:48:44|3847.68
22:48:45|3847.61
22:48:46|3847.81
22:48:47|3847.74
22:48:48|3847.97
22:48:49|3847.97
22:48:50|3847.77
22:48:51|3847.77
22:48:52|3848.
22:48:53|3848.13
22:48:54|3848.45
22:48:55|3848.45
22:48:56|3848.45
22:48:57|3848.45
22:48:58|3848.45
22:48:59|3848.44
22:49:00|3849.43
22:49:01|3849.43
22:49:02|3849.47
22:49:03|3849.47
22:49:04|3849.47
22:49:05|3849.1
22:49:06|3849.1
22:49:08|3849.1
22:49:09|3849.85
22:49:10|3849.85
22:49:10|3849.59
22:49:11|3849.59
22:49:13|3849.59
22:49:14|3849.59
22:49:15|3849.59
22:49:16|3850.1
22:49:17|3850.31
22:49:18|3850.38
22:49:19|3850.31
22:49:20|3850.31
22:49:21|3850.31
22:49:22|3850.31
22:49:23|3850.31
22:49:24|3850.31
22:49:25|3850.41
22:49:26|3850.41
22:49:27|3850.41
22:49:28|3850.7
22:49:29|3851.22
22:49:30|3851.23
22:49:31|3851.11
22:49:32|3851.11
22:49:33|3851.28
22:49:34|3851.64
22:49:35|3851.64
22:49:36|3851.57
22:49:37|3851.66
22:49:38|3851.76
22:49:39|3851.76
22:49:40|3851.7
22:49:41|3851.9
22:49:42|3851.99
22:49:43|3852.25
22:49:44|3852.13
22:49:45|3852.16
22:49:46|3852.98
22:49:47|3852.17
22:49:48|3852.95
22:49:49|3853.34
22:49:50|3853.4
22:49:51|3854.34
22:49:53|3854.48
22:49:53|3854.76
22:49:54|3854.77
22:49:56|3854.81
22:49:57|3855.
22:49:58|3854.88
22:49:59|3855.62
22:49:59|3855.66
22:50:01|3854.47
22:50:02|3855.11
22:50:03|3855.39
22:50:04|3855.39
22:50:06|3854.56
22:50:06|3855.05
22:50:07|3855.29
22:50:09|3855.29
22:50:10|3855.29
22:50:12|3855.29
22:50:13|3855.29
22:50:13|3855.29
22:50:15|3855.29
22:50:15|3855.29
22:50:17|3855.29
22:50:18|3855.05
22:50:18|3855.05
22:50:19|3855.05
22:50:20|3854.34
22:50:21|3854.06
22:50:22|3854.
22:50:24|3853.98
22:50:25|3853.99
22:50:26|3853.27
22:50:27|3853.26
22:50:28|3853.73
22:50:29|3853.73
22:50:30|3853.15
22:50:31|3853.15
22:50:31|3853.38
22:50:33|3853.23
22:50:33|3853.12
22:50:35|3853.
22:50:36|3853.1
22:50:37|3853.02
22:50:38|3853.33
22:50:39|3853.33
22:50:40|3852.64
22:50:40|3852.41
22:50:42|3852.33
22:50:43|3852.06
22:50:44|3852.6
22:50:45|3852.55
22:50:46|3852.51
22:50:47|3852.07
22:50:48|3852.06
22:50:49|3851.67
22:50:50|3851.5
22:50:51|3851.83
22:50:52|3851.83
22:50:53|3851.83
22:50:54|3851.83
22:50:55|3851.83
22:50:56|3852.39
22:50:57|3852.22
22:50:58|3852.22
22:50:59|3852.22
22:51:00|3852.22
22:51:01|3852.22
22:51:02|3852.22
22:51:03|3852.22
22:51:04|3852.22
22:51:05|3852.22
22:51:06|3852.22
22:51:07|3852.11
22:51:08|3852.11
22:51:09|3852.11
22:51:11|3851.27
22:51:11|3851.34
22:51:12|3850.64
22:51:13|3850.96
22:51:15|3850.96
22:51:16|3851.01
22:51:16|3850.84
22:51:18|3850.96
22:51:18|3850.88
22:51:19|3850.88
22:51:20|3850.72
22:51:21|3850.72
22:51:22|3850.91
22:51:24|3850.88
22:51:25|3850.64
22:51:26|3850.56
22:51:26|3850.56
22:51:28|3850.56
22:51:29|3850.73
22:51:29|3850.73
22:51:31|3850.51
22:51:32|3850.52
22:51:32|3850.52
22:51:34|3850.52
22:51:34|3850.51
22:51:36|3850.51
22:51:37|3850.51
22:51:37|3851.04
22:51:39|3850.81
22:51:39|3850.81
22:51:41|3850.67
22:51:42|3850.67
22:51:43|3851.29
22:51:43|3851.42
22:51:45|3851.91
22:51:46|3851.91
22:51:46|3852.
22:51:47|3852.
22:51:49|3852.
22:51:50|3852.
22:51:51|3852.
22:51:52|3851.6
22:51:53|3851.61
22:51:53|3851.78
22:51:55|3852.04
22:51:55|3852.04
22:51:56|3852.04
22:51:58|3852.04
22:51:59|3852.45
22:52:00|3852.45
22:52:01|3852.57
22:52:02|3852.57
22:52:03|3852.05
22:52:04|3852.05
22:52:05|3852.05
22:52:06|3852.05
22:52:07|3852.05
22:52:08|3852.05
22:52:09|3852.05
22:52:10|3852.05
22:52:12|3852.05
22:52:12|3852.05
22:52:13|3851.56
22:52:15|3851.5
22:52:16|3851.76
22:52:17|3851.76
22:52:18|3851.76
22:52:18|3851.76
22:52:20|3851.76
22:52:20|3851.76
22:52:21|3851.76
22:52:23|3851.76
22:52:23|3852.02
22:52:25|3851.84
22:52:26|3852.14
22:52:26|3852.14
22:52:27|3852.14
22:52:28|3851.84
22:52:29|3851.84
22:52:31|3851.84
22:52:32|3851.84
22:52:33|3851.84
22:52:34|3851.84
22:52:35|3851.27
22:52:36|3851.27
22:52:36|3852.14
22:52:37|3852.14
22:52:38|3852.14
22:52:40|3852.14
22:52:41|3852.14
22:52:42|3852.14
22:52:43|3852.14
22:52:44|3852.14
22:52:45|3851.21
22:52:45|3851.14
22:52:47|3851.14
22:52:48|3851.14
22:52:49|3851.14
22:52:50|3851.14
22:52:51|3851.86
22:52:52|3851.76
22:52:53|3851.29
22:52:54|3851.29
22:52:55|3851.29
22:52:56|3851.29
22:52:57|3850.98
22:52:58|3850.19
22:52:59|3850.19
22:53:00|3850.01
22:53:01|3850.25
22:53:02|3850.04
22:53:03|3850.1
22:53:04|3849.9
22:53:05|3849.88
22:53:06|3849.73
22:53:07|3849.59
22:53:08|3849.44
22:53:09|3849.39
22:53:10|3848.92
22:53:11|3848.87
22:53:13|3849.03
22:53:13|3849.03
22:53:15|3849.44
22:53:15|3849.2
22:53:16|3849.05
22:53:17|3848.74
22:53:19|3848.74
22:53:20|3848.99
22:53:21|3849.14
22:53:22|3849.14
22:53:23|3849.14
22:53:24|3848.56
22:53:25|3848.94
22:53:26|3849.05
22:53:27|3848.99
22:53:28|3848.76
22:53:29|3848.79
22:53:30|3848.84
22:53:31|3848.48
22:53:33|3848.7
22:53:33|3848.28
22:53:34|3848.3
22:53:35|3848.15
22:53:37|3848.11
22:53:37|3847.9
22:53:39|3847.99
22:53:40|3847.81
22:53:40|3847.82
22:53:41|3847.82
22:53:42|3847.82
22:53:43|3847.82
22:53:44|3847.43
22:53:46|3847.33
22:53:47|3847.48
22:53:47|3847.48
22:53:48|3847.48
22:53:49|3847.48
22:53:50|3847.48
22:53:51|3847.24
22:53:52|3846.67
22:53:53|3846.07
22:53:54|3845.8
22:53:55|3845.86
22:53:57|3846.15
22:53:57|3846.15
22:53:58|3847.15
22:53:59|3846.44
22:54:01|3846.44
22:54:01|3845.98
22:54:02|3845.98
22:54:03|3846.48
22:54:04|3846.48
22:54:05|3846.05
22:54:06|3846.05
22:54:07|3846.05
22:54:08|3845.96
22:54:09|3845.96
22:54:10|3845.88
22:54:12|3845.74
22:54:13|3845.63
22:54:15|3846.2
22:54:16|3845.96
22:54:16|3845.96
22:54:18|3845.96
22:54:18|3845.96
22:54:20|3845.96
22:54:20|3845.96
22:54:21|3847.17
22:54:23|3848.
22:54:24|3846.52
22:54:25|3848.17
22:54:26|3847.89
22:54:27|3847.89
22:54:28|3848.01
22:54:29|3848.01
22:54:30|3847.69
22:54:31|3848.35
22:54:32|3848.54
22:54:33|3848.79
22:54:34|3849.
22:54:35|3849.34
22:54:36|3849.34
22:54:37|3849.44
22:54:38|3849.25
22:54:39|3849.2
22:54:41|3848.73
22:54:41|3848.5
22:54:42|3848.5
22:54:44|3848.36
22:54:45|3848.45
22:54:46|3848.45
22:54:47|3848.25
22:54:48|3848.25
22:54:49|3847.39
22:54:49|3847.26
22:54:51|3847.34
22:54:52|3847.34
22:54:52|3847.34
22:54:54|3847.34
22:54:55|3847.34
22:54:56|3847.34
22:54:57|3847.34
22:54:58|3847.11
22:54:59|3848.3
22:55:00|3848.3
22:55:01|3849.21
22:55:02|3849.21
22:55:03|3848.49
22:55:04|3848.49
22:55:05|3848.49
22:55:06|3848.96
22:55:08|3849.37
22:55:09|3849.08
22:55:09|3849.08
22:55:10|3849.17
22:55:11|3849.17
22:55:13|3849.21
22:55:14|3849.01
22:55:16|3849.4
22:55:16|3849.2
22:55:18|3849.54
22:55:19|3849.54
22:55:20|3849.59
22:55:21|3849.59
22:55:21|3849.14
22:55:23|3849.54
22:55:24|3849.22
22:55:26|3849.53
22:55:27|3849.58
22:55:28|3849.79
22:55:29|3849.76
22:55:30|3849.76
22:55:31|3849.76
22:55:32|3849.53
22:55:33|3849.8
22:55:35|3850.19
22:55:36|3850.07
22:55:37|3850.12
22:55:38|3850.79
22:55:39|3850.95
22:55:40|3850.72
22:55:41|3850.72
22:55:41|3850.55
22:55:42|3850.55
22:55:44|3850.99
22:55:45|3850.42
22:55:46|3850.42
22:55:47|3850.22
22:55:48|3850.22
22:55:48|3850.22
22:55:50|3850.22
22:55:50|3850.
22:55:52|3850.32
22:55:53|3850.32
22:55:54|3850.32
22:55:55|3850.46
22:55:56|3849.53
22:55:57|3849.7
22:55:58|3849.7
22:55:59|3849.49
22:56:01|3849.7
22:56:01|3849.7
22:56:02|3849.23
22:56:03|3849.
22:56:05|3849.37
22:56:05|3849.29
22:56:06|3849.14
22:56:08|3848.99
22:56:08|3849.02
22:56:10|3848.99
22:56:12|3847.48
22:56:12|3847.85
22:56:13|3847.67
22:56:15|3847.71
22:56:15|3848.28
22:56:17|3847.73
22:56:18|3847.91
22:56:19|3848.
22:56:21|3848.
22:56:22|3848.
22:56:24|3847.6
22:56:25|3847.82
22:56:26|3847.66
22:56:27|3847.84
22:56:28|3847.58
22:56:29|3847.58
22:56:30|3847.57
22:56:32|3847.59
22:56:33|3847.59
22:56:34|3847.59
22:56:34|3847.38
22:56:36|3847.38
22:56:37|3847.3
22:56:38|3847.3
22:56:38|3847.26
22:56:40|3847.4
22:56:41|3847.4
22:56:42|3847.4
22:56:43|3847.4
22:56:44|3847.68
22:56:45|3847.45
22:56:46|3847.43
22:56:47|3847.4
22:56:48|3847.4
22:56:49|3847.27
22:56:50|3847.27
22:56:52|3847.21
22:56:52|3847.21
22:56:54|3847.58
22:56:54|3847.25
22:56:56|3847.61
22:56:56|3847.64
22:56:57|3847.62
22:56:58|3847.62
22:56:59|3847.62
22:57:01|3847.86
22:57:01|3847.97
22:57:02|3848.1
22:57:03|3848.23
22:57:04|3848.18
22:57:05|3847.98
22:57:06|3848.04
22:57:07|3848.04
22:57:08|3847.9
22:57:09|3847.88
22:57:10|3848.22
22:57:12|3848.32
22:57:12|3848.32
22:57:13|3848.38
22:57:14|3848.99
22:57:15|3849.03
22:57:16|3849.03
22:57:17|3849.3
22:57:18|3849.62
22:57:20|3849.46
22:57:20|3849.44
22:57:22|3849.7
22:57:24|3849.73
22:57:25|3849.73
22:57:25|3849.56
22:57:27|3849.56
22:57:28|3849.56
22:57:29|3850.04
22:57:30|3850.09
22:57:30|3850.1
22:57:32|3850.45
22:57:32|3850.45
22:57:34|3850.51
22:57:35|3850.24
22:57:36|3850.91
22:57:36|3850.04
22:57:37|3851.14
22:57:39|3850.69
22:57:40|3851.16
22:57:41|3850.78
22:57:42|3851.36
22:57:43|3851.32
22:57:44|3851.56
22:57:45|3851.66
22:57:45|3851.8
22:57:47|3851.49
22:57:48|3851.64
22:57:49|3851.68
22:57:50|3851.84
22:57:51|3851.83
22:57:52|3851.78
22:57:52|3851.96
22:57:54|3851.8
22:57:55|3851.89
22:57:56|3852.
22:57:57|3852.23
22:57:58|3852.17
22:57:59|3852.17
22:58:01|3852.15
22:58:01|3852.33
22:58:03|3852.35
22:58:03|3852.41
22:58:04|3852.41
22:58:06|3852.52
22:58:07|3852.39
22:58:08|3852.37
22:58:09|3852.37
22:58:10|3852.26
22:58:10|3852.18
22:58:11|3852.39
22:58:13|3852.4
22:58:14|3852.4
22:58:14|3851.78
22:58:16|3852.08
22:58:17|3851.39
22:58:17|3850.95
22:58:19|3850.71
22:58:20|3850.75
22:58:21|3850.58
22:58:23|3851.4
22:58:23|3850.65
22:58:25|3850.39
22:58:27|3848.91
22:58:27|3849.08
22:58:29|3849.08
22:58:30|3849.
22:58:31|3849.27
22:58:32|3849.
22:58:33|3848.68
22:58:34|3849.52
22:58:35|3848.6
22:58:36|3848.6
22:58:37|3848.6
22:58:39|3848.4
22:58:40|3848.2
22:58:40|3848.15
22:58:41|3848.17
22:58:43|3848.17
22:58:44|3848.58
22:58:45|3848.2
22:58:46|3848.2
22:58:47|3848.07
22:58:48|3848.56
22:58:49|3848.21
22:58:50|3848.34
22:58:51|3848.2
22:58:52|3848.12
22:58:53|3848.12
22:58:54|3847.95
22:58:55|3848.34
22:58:56|3848.34
22:58:58|3848.09
22:58:59|3848.09
22:58:59|3848.15
22:59:00|3848.49
22:59:01|3848.15
22:59:02|3849.39
22:59:03|3849.56
22:59:05|3850.35
22:59:05|3850.24
22:59:06|3850.59
22:59:07|3849.79
22:59:09|3849.89
22:59:09|3849.87
22:59:10|3850.12
22:59:11|3849.86
22:59:12|3849.98
22:59:13|3849.99
22:59:15|3850.03
22:59:15|3850.12
22:59:16|3850.12
22:59:17|3849.89
22:59:18|3850.2
22:59:19|3850.2
22:59:20|3849.91
22:59:22|3849.91
22:59:23|3849.85
22:59:25|3849.95
22:59:26|3849.94
22:59:27|3850.05
22:59:28|3850.
22:59:29|3850.3
22:59:31|3850.3
22:59:32|3849.89
22:59:32|3849.94
22:59:34|3850.08
22:59:35|3850.3
22:59:36|3850.21
22:59:36|3849.87
22:59:38|3849.5
22:59:38|3849.
22:59:39|3849.15
22:59:41|3848.89
22:59:41|3849.18
22:59:43|3849.18
22:59:43|3848.97
22:59:45|3849.09
22:59:46|3849.23
22:59:46|3848.91
22:59:49|3849.21
22:59:49|3848.99
22:59:51|3849.04
22:59:51|3849.32
22:59:53|3848.84
22:59:54|3848.93
22:59:55|3849.03
22:59:56|3849.01
22:59:57|3849.01
22:59:58|3848.74
22:59:59|3848.74
23:00:00|3848.84
23:00:01|3849.29
23:00:02|3849.7
23:00:03|3850.6
23:00:04|3851.18
23:00:05|3850.77
23:00:06|3849.6
23:00:07|3849.12
23:00:08|3847.6
23:00:09|3849.34
23:00:11|3849.4
23:00:12|3849.38
23:00:13|3849.55
23:00:14|3849.49
23:00:15|3850.
23:00:15|3850.
23:00:17|3850.
23:00:18|3849.78
23:00:19|3849.76
23:00:20|3849.6
23:00:21|3849.81
23:00:21|3849.8
23:00:22|3849.8
23:00:24|3850.17
23:00:26|3850.13
23:00:26|3850.37
23:00:27|3850.32
23:00:28|3850.32
23:00:30|3850.32
23:00:31|3850.47
23:00:31|3850.37
23:00:33|3850.45
23:00:34|3850.33
23:00:34|3850.17
23:00:36|3850.26
23:00:37|3850.46
23:00:38|3850.46
23:00:39|3850.31
23:00:40|3850.39
23:00:40|3850.39
23:00:42|3850.39
23:00:43|3849.6
23:00:44|3849.07
23:00:45|3848.6
23:00:45|3848.62
23:00:47|3848.88
23:00:47|3848.86
23:00:48|3848.84
23:00:50|3848.88
23:00:51|3848.88
23:00:52|3848.88
23:00:53|3848.61
23:00:54|3848.98
23:00:55|3849.07
23:00:56|3849.52
23:00:57|3850.
23:00:58|3850.
23:00:59|3849.6
23:01:00|3850.8
23:01:00|3851.58
23:01:01|3850.9
23:01:03|3850.81
23:01:04|3851.14
23:01:04|3850.54
23:01:05|3850.31
23:01:07|3850.26
23:01:08|3849.38
23:01:09|3849.4
23:01:09|3849.35
23:01:11|3849.8
23:01:12|3850.58
23:01:13|3850.91
23:01:13|3851.19
23:01:14|3851.59
23:01:16|3851.33
23:01:17|3851.33
23:01:18|3851.39
23:01:19|3851.14
23:01:20|3850.97
23:01:22|3850.75
23:01:22|3850.8
23:01:24|3850.88
23:01:25|3850.87
23:01:25|3850.87
23:01:27|3850.87
23:01:27|3851.02
23:01:29|3850.87
23:01:30|3850.87
23:01:31|3851.04
23:01:32|3851.04
23:01:33|3851.04
23:01:33|3851.04
23:01:34|3851.04
23:01:36|3851.04
23:01:37|3851.04
23:01:37|3851.04
23:01:39|3851.04
23:01:40|3850.9
23:01:41|3850.9
23:01:42|3850.9
23:01:42|3850.75
23:01:44|3850.86
23:01:45|3850.86
23:01:46|3850.86
23:01:46|3850.68
23:01:48|3850.65
23:01:49|3850.62
23:01:51|3850.26
23:01:51|3849.4
23:01:52|3849.68
23:01:53|3849.09
23:01:55|3848.74
23:01:56|3848.66
23:01:56|3848.66
23:01:58|3848.6
23:01:58|3848.66
23:01:59|3848.66
23:02:00|3848.7
23:02:02|3848.74
23:02:03|3848.24
23:02:03|3848.46
23:02:04|3848.46
23:02:05|3848.63
23:02:06|3848.89
23:02:07|3848.89
23:02:08|3848.81
23:02:09|3848.81
23:02:10|3848.89
23:02:12|3849.28
23:02:12|3849.41
23:02:13|3849.87
23:02:14|3850.06
23:02:15|3850.02
23:02:16|3849.9
23:02:18|3850.2
23:02:19|3850.16
23:02:19|3851.24
23:02:21|3850.79
23:02:22|3850.79
23:02:24|3850.8
23:02:24|3850.74
23:02:26|3850.85
23:02:27|3850.85
23:02:27|3850.8
23:02:29|3850.8
23:02:29|3850.8
23:02:31|3850.59
23:02:32|3849.96
23:02:33|3849.78
23:02:34|3850.08
23:02:34|3850.08
23:02:36|3850.15
23:02:37|3850.13
23:02:38|3851.08
23:02:39|3851.48
23:02:40|3851.59
23:02:41|3851.58
23:02:42|3851.09
23:02:42|3850.96
23:02:44|3850.96
23:02:44|3850.96
23:02:46|3850.82
23:02:46|3850.82
23:02:47|3850.51
23:02:48|3850.51
23:02:49|3850.51
23:02:51|3850.51
23:02:52|3850.51
23:02:53|3850.51
23:02:54|3850.93
23:02:54|3850.78
23:02:55|3850.67
23:02:56|3850.67
23:02:58|3850.46
23:02:58|3850.78
23:03:00|3850.79
23:03:00|3850.95
23:03:02|3850.82
23:03:03|3850.98
23:03:04|3850.98
23:03:04|3850.98
23:03:06|3850.63
23:03:07|3850.99
23:03:08|3851.32
23:03:09|3851.07
23:03:10|3851.07
23:03:11|3851.05
23:03:12|3851.24
23:03:13|3851.05
23:03:14|3851.03
23:03:15|3851.04
23:03:16|3851.04
23:03:17|3851.
23:03:18|3851.
23:03:19|3850.61
23:03:20|3850.9
23:03:21|3850.26
23:03:22|3850.42
23:03:23|3850.42
23:03:24|3850.42
23:03:25|3850.42
23:03:26|3850.42
23:03:27|3850.8
23:03:28|3850.49
23:03:29|3851.27
23:03:30|3851.67
23:03:31|3851.48
23:03:32|3851.78
23:03:33|3851.26
23:03:34|3851.74
23:03:35|3851.95
23:03:36|3851.95
23:03:37|3851.95
23:03:38|3851.76
23:03:39|3851.76
23:03:40|3851.68
23:03:41|3851.48
23:03:43|3851.64
23:03:44|3851.27
23:03:45|3851.47
23:03:46|3851.47
23:03:47|3851.32
23:03:48|3851.53
23:03:48|3851.68
23:03:49|3851.59
23:03:51|3851.31
23:03:51|3851.3
23:03:52|3851.59
23:03:53|3851.59
23:03:55|3851.64
23:03:55|3851.36
23:03:57|3851.48
23:03:57|3851.32
23:03:59|3851.32
23:03:59|3851.35
23:04:01|3851.34
23:04:02|3851.34
23:04:02|3851.33
23:04:04|3851.17
23:04:05|3850.69
23:04:06|3850.26
23:04:07|3850.28
23:04:07|3850.28
23:04:09|3850.32
23:04:10|3850.32
23:04:11|3850.32
23:04:11|3850.32
23:04:13|3850.32
23:04:13|3850.25
23:04:14|3850.25
23:04:16|3850.25
23:04:17|3850.25
23:04:18|3850.25
23:04:19|3850.25
23:04:20|3850.25
23:04:22|3850.25
23:04:23|3850.58
23:04:24|3850.58
23:04:26|3850.58
23:04:27|3850.
23:04:28|3849.5
23:04:29|3849.77
23:04:30|3849.68
23:04:31|3849.2
23:04:32|3849.44
23:04:33|3849.44
23:04:34|3849.36
23:04:35|3849.62
23:04:36|3849.22
23:04:37|3849.37
23:04:38|3849.25
23:04:39|3848.86
23:04:40|3848.34
23:04:41|3848.39
23:04:42|3847.89
23:04:43|3848.5
23:04:44|3849.77
23:04:45|3849.4
23:04:46|3849.4
23:04:47|3849.38
23:04:48|3849.52
23:04:49|3849.43
23:04:51|3849.25
23:04:51|3848.18
23:04:52|3848.83
23:04:53|3849.03
23:04:55|3849.2
23:04:55|3850.65
23:04:56|3851.94
23:04:57|3850.79
23:04:58|3850.71
23:04:59|3849.26
23:05:00|3850.15
23:05:01|3850.86
23:05:02|3851.4
23:05:03|3851.56
23:05:04|3851.96
23:05:05|3852.58
23:05:06|3852.79
23:05:07|3852.39
23:05:09|3852.19
23:05:09|3852.23
23:05:10|3852.59
23:05:11|3853.4
23:05:12|3853.19
23:05:13|3853.48
23:05:14|3853.51
23:05:15|3852.32
23:05:17|3852.08
23:05:17|3852.1
23:05:18|3852.35
23:05:19|3852.37
23:05:20|3852.21
23:05:21|3852.21
23:05:22|3852.21
23:05:24|3852.35
23:05:26|3853.77
23:05:27|3854.06
23:05:28|3853.53
23:05:29|3853.68
23:05:30|3853.49
23:05:31|3852.72
23:05:32|3852.72
23:05:32|3852.77
23:05:34|3853.03
23:05:34|3853.39
23:05:35|3853.56
23:05:36|3853.25
23:05:38|3853.25
23:05:39|3853.25
23:05:39|3854.8
23:05:40|3854.8
23:05:42|3854.8
23:05:43|3854.8
23:05:44|3853.87
23:05:45|3853.85
23:05:46|3854.33
23:05:48|3854.62
23:05:49|3854.62
23:05:49|3854.83
23:05:51|3855.38
23:05:51|3855.37
23:05:52|3854.84
23:05:53|3854.47
23:05:54|3854.31
23:05:55|3854.83
23:05:57|3855.07
23:05:57|3854.8
23:05:58|3855.17
23:05:59|3855.17
23:06:00|3855.17
23:06:01|3855.55
23:06:02|3855.65
23:06:04|3854.64
23:06:05|3854.64
23:06:05|3854.71
23:06:07|3855.04
23:06:09|3855.25
23:06:10|3855.39
23:06:11|3855.59
23:06:12|3855.76
23:06:13|3855.73
23:06:15|3855.8
23:06:16|3855.8
23:06:17|3856.57
23:06:18|3856.1
23:06:19|3855.35
23:06:19|3855.21
23:06:21|3855.54
23:06:22|3855.99
23:06:23|3856.46
23:06:24|3856.85
23:06:25|3857.28
23:06:27|3856.82
23:06:28|3856.91
23:06:29|3856.96
23:06:30|3856.53
23:06:31|3856.13
23:06:32|3856.13
23:06:33|3856.57
23:06:34|3856.57
23:06:35|3856.57
23:06:36|3856.44
23:06:37|3856.44
23:06:38|3856.73
23:06:39|3856.73
23:06:40|3856.59
23:06:41|3856.59
23:06:42|3856.59
23:06:43|3856.59
23:06:44|3856.13
23:06:45|3855.33
23:06:46|3855.68
23:06:48|3856.05
23:06:49|3855.75
23:06:50|3854.85
23:06:50|3855.11
23:06:51|3855.31
23:06:53|3855.31
23:06:54|3854.81
23:06:55|3855.04
23:06:56|3855.26
23:06:57|3855.2
23:06:58|3855.42
23:06:59|3855.47
23:07:00|3855.13
23:07:01|3855.18
23:07:02|3856.05
23:07:03|3856.05
23:07:04|3856.33
23:07:05|3856.02
23:07:06|3856.02
23:07:07|3856.6
23:07:08|3856.87
23:07:09|3857.03
23:07:10|3857.65
23:07:11|3857.56
23:07:12|3857.45
23:07:14|3857.49
23:07:14|3857.02
23:07:15|3856.6
23:07:17|3856.52
23:07:19|3856.99
23:07:19|3857.45
23:07:21|3857.77
23:07:22|3857.77
23:07:23|3857.09
23:07:23|3857.09
23:07:24|3857.09
23:07:26|3857.38
23:07:27|3857.38
23:07:28|3856.68
23:07:29|3856.79
23:07:30|3856.66
23:07:31|3857.19
23:07:32|3857.44
23:07:33|3857.58
23:07:34|3857.45
23:07:36|3857.45
23:07:37|3857.34
23:07:38|3857.06
23:07:39|3857.29
23:07:40|3857.29
23:07:40|3857.16
23:07:42|3857.24
23:07:42|3857.09
23:07:43|3857.16
23:07:45|3857.76
23:07:46|3857.06
23:07:47|3856.67
23:07:48|3856.3
23:07:49|3857.11
23:07:50|3856.62
23:07:51|3856.63
23:07:52|3856.81
23:07:53|3856.81
23:07:54|3856.54
23:07:55|3856.15
23:07:56|3855.98
23:07:57|3856.25
23:07:58|3856.37
23:07:59|3856.2
23:08:00|3856.2
23:08:01|3855.42
23:08:02|3856.13
23:08:03|3856.35
23:08:04|3857.19
23:08:05|3856.68
23:08:06|3856.86
23:08:07|3856.86
23:08:08|3856.86
23:08:09|3856.86
23:08:11|3856.86
23:08:12|3856.35
23:08:12|3856.44
23:08:13|3856.59
23:08:15|3856.59
23:08:16|3856.79
23:08:18|3857.
23:08:19|3856.99
23:08:20|3856.93
23:08:21|3856.97
23:08:23|3857.57
23:08:23|3857.25
23:08:24|3857.25
23:08:26|3857.28
23:08:27|3857.19
23:08:28|3857.19
23:08:29|3857.12
23:08:30|3857.28
23:08:31|3858.2
23:08:31|3857.57
23:08:33|3857.57
23:08:33|3857.57
23:08:35|3857.57
23:08:36|3857.8
23:08:37|3857.31
23:08:38|3857.85
23:08:39|3857.5
23:08:40|3857.67
23:08:41|3857.74
23:08:42|3857.96
23:08:42|3857.86
23:08:44|3858.13
23:08:45|3858.13
23:08:46|3857.96
23:08:47|3858.16
23:08:48|3857.84
23:08:50|3857.8
23:08:50|3857.8
23:08:51|3857.88
23:08:53|3858.24
23:08:53|3858.24
23:08:55|3859.23
23:08:56|3858.59
23:08:56|3859.15
23:08:58|3859.1
23:08:59|3859.45
23:08:59|3858.64
23:09:00|3858.85
23:09:01|3859.07
23:09:03|3859.07
23:09:04|3858.44
23:09:04|3858.07
23:09:06|3858.02
23:09:06|3858.31
23:09:08|3858.34
23:09:09|3858.13
23:09:10|3857.84
23:09:11|3857.84
23:09:12|3857.68
23:09:13|3858.14
23:09:13|3857.79
23:09:15|3857.47
23:09:16|3858.27
23:09:18|3858.26
23:09:19|3858.89
23:09:20|3858.5
23:09:21|3858.41
23:09:23|3858.25
23:09:24|3858.25
23:09:25|3858.25
23:09:26|3858.34
23:09:26|3857.97
23:09:28|3857.6
23:09:28|3857.84
23:09:29|3857.84
23:09:30|3858.05
23:09:32|3856.94
23:09:33|3857.68
23:09:34|3857.26
23:09:35|3857.26
23:09:36|3857.1
23:09:37|3857.1
23:09:38|3856.75
23:09:39|3856.65
23:09:40|3856.64
23:09:42|3856.67
23:09:43|3856.33
23:09:43|3856.63
23:09:44|3856.44
23:09:46|3856.44
23:09:46|3856.44
23:09:48|3856.61
23:09:49|3856.7
23:09:50|3856.54
23:09:51|3856.26
23:09:52|3855.83
23:09:53|3856.12
23:09:54|3856.12
23:09:55|3856.12
23:09:56|3856.22
23:09:57|3856.53
23:09:58|3856.26
23:09:59|3856.17
23:10:00|3855.51
23:10:01|3856.23
23:10:02|3856.18
23:10:03|3855.9
23:10:04|3856.08
23:10:05|3856.08
23:10:06|3856.42
23:10:07|3856.42
23:10:08|3856.78
23:10:09|3856.27
23:10:10|3856.49
23:10:11|3856.87
23:10:12|3856.46
23:10:13|3856.62
23:10:15|3856.62
23:10:15|3856.55
23:10:17|3856.54
23:10:18|3857.32
23:10:19|3857.77
23:10:20|3857.67
23:10:21|3857.26
23:10:22|3856.73
23:10:23|3856.99
23:10:24|3856.99
23:10:25|3856.99
23:10:26|3856.99
23:10:27|3856.2
23:10:28|3856.2
23:10:29|3855.96
23:10:31|3856.01
23:10:32|3856.38
23:10:33|3856.44
23:10:34|3856.03
23:10:35|3856.25
23:10:35|3856.25
23:10:37|3856.25
23:10:38|3856.25
23:10:39|3856.77
23:10:39|3857.21
23:10:41|3857.37
23:10:42|3857.64
23:10:44|3857.71
23:10:44|3857.57
23:10:45|3857.61
23:10:46|3857.56
23:10:48|3857.43
23:10:48|3857.82
23:10:49|3857.53
23:10:50|3857.54
23:10:52|3857.54
23:10:53|3857.4
23:10:53|3857.51
23:10:54|3857.05
23:10:55|3857.24
23:10:56|3856.76
23:10:57|3857.4
23:10:58|3857.52
23:10:59|3857.21
23:11:00|3856.94
23:11:01|3857.35
23:11:02|3857.32
23:11:03|3857.58
23:11:04|3857.3
23:11:05|3857.34
23:11:07|3857.35
23:11:07|3857.57
23:11:08|3857.19
23:11:09|3857.26
23:11:10|3857.26
23:11:11|3857.4
23:11:12|3858.09
23:11:13|3857.98
23:11:14|3858.06
23:11:16|3858.52
23:11:16|3857.86
23:11:17|3858.05
23:11:19|3857.91
23:11:19|3858.
23:11:21|3857.65
23:11:21|3857.65
23:11:23|3857.52
23:11:24|3857.11
23:11:25|3857.1
23:11:25|3857.25
23:11:26|3857.25
23:11:27|3858.09
23:11:29|3858.18
23:11:30|3858.18
23:11:31|3857.59
23:11:33|3857.28
23:11:34|3857.28
23:11:34|3857.69
23:11:36|3857.42
23:11:36|3857.93
23:11:38|3858.12
23:11:38|3858.11
23:11:40|3857.1
23:11:41|3857.34
23:11:42|3857.39
23:11:43|3857.28
23:11:44|3856.64
23:11:45|3856.75
23:11:46|3856.32
23:11:47|3856.91
23:11:48|3856.24
23:11:49|3856.24
23:11:50|3856.24
23:11:51|3856.91
23:11:52|3856.91
23:11:53|3856.6
23:11:54|3856.5
23:11:55|3856.5
23:11:56|3856.16
23:11:57|3856.58
23:11:58|3856.65
23:11:59|3856.65
23:12:00|3856.84
23:12:01|3856.45
23:12:02|3856.24
23:12:03|3856.41
23:12:04|3856.6
23:12:05|3856.6
23:12:06|3856.6
23:12:07|3856.52
23:12:08|3857.09
23:12:09|3857.2
23:12:10|3856.96
23:12:11|3856.96
23:12:12|3856.96
23:12:13|3856.89
23:12:14|3856.89
23:12:15|3856.25
23:12:17|3856.18
23:12:17|3856.44
23:12:18|3856.
23:12:19|3856.12
23:12:20|3856.09
23:12:22|3856.21
23:12:22|3856.3
23:12:23|3856.3
23:12:24|3856.23
23:12:25|3856.
23:12:27|3856.31
23:12:28|3856.31
23:12:29|3856.46
23:12:30|3856.8
23:12:32|3856.14
23:12:33|3855.91
23:12:33|3856.16
23:12:36|3856.12
23:12:37|3855.8
23:12:37|3855.8
23:12:38|3856.04
23:12:39|3855.95
23:12:40|3855.61
23:12:42|3855.61
23:12:43|3855.9
23:12:44|3855.9
23:12:45|3855.97
23:12:45|3856.13
23:12:46|3855.96
23:12:48|3855.81
23:12:49|3856.1
23:12:50|3856.85
23:12:50|3856.6
23:12:52|3856.76
23:12:52|3856.76
23:12:53|3856.76
23:12:54|3856.76
23:12:56|3856.37
23:12:56|3856.31
23:12:58|3856.56
23:12:59|3856.73
23:13:00|3856.73
23:13:00|3856.56
23:13:01|3857.85
23:13:02|3858.17
23:13:03|3858.22
23:13:05|3858.35
23:13:05|3858.31
23:13:07|3858.38
23:13:08|3858.54
23:13:09|3858.97
23:13:09|3859.4
23:13:10|3859.03
23:13:12|3858.96
23:13:13|3858.96
23:13:14|3858.93
23:13:15|3858.93
23:13:16|3858.87
23:13:17|3859.23
23:13:18|3860.
23:13:18|3860.
23:13:20|3859.99
23:13:21|3859.62
23:13:22|3859.78
23:13:23|3860.04
23:13:24|3860.04
23:13:24|3860.04
23:13:26|3860.04
23:13:26|3860.52
23:13:28|3860.12
23:13:28|3860.12
23:13:29|3860.53
23:13:31|3859.96
23:13:31|3859.93
23:13:32|3860.13
23:13:34|3860.32
23:13:36|3860.27
23:13:37|3859.75
23:13:38|3860.
23:13:39|3859.7
23:13:39|3859.79
23:13:40|3860.06
23:13:41|3860.08
23:13:42|3860.31
23:13:44|3860.58
23:13:44|3860.58
23:13:45|3860.21
23:13:47|3859.66
23:13:47|3859.41
23:13:48|3859.11
23:13:50|3858.77
23:13:50|3858.22
23:13:52|3859.39
23:13:53|3859.05
23:13:53|3859.
23:13:55|3859.
23:13:56|3859.
23:13:57|3858.6
23:13:58|3858.76
23:13:58|3858.27
23:13:59|3858.42
23:14:00|3858.77
23:14:01|3858.57
23:14:02|3858.57
23:14:03|3858.57
23:14:06|3858.58
23:14:06|3858.66
23:14:07|3858.06
23:14:08|3857.97
23:14:09|3857.85
23:14:10|3857.8
23:14:12|3858.02
23:14:12|3858.29
23:14:14|3858.32
23:14:14|3858.18
23:14:16|3858.43
23:14:16|3858.34
23:14:18|3858.34
23:14:18|3858.23
23:14:19|3857.88
23:14:20|3858.31
23:14:21|3858.31
23:14:23|3857.76
23:14:23|3857.64
23:14:25|3858.23
23:14:26|3859.
23:14:27|3858.95
23:14:28|3858.95
23:14:29|3859.57
23:14:30|3859.57
23:14:31|3860.08
23:14:32|3859.81
23:14:33|3859.81
23:14:34|3860.13
23:14:35|3860.63
23:14:36|3860.28
23:14:38|3860.51
23:14:39|3860.28
23:14:40|3860.39
23:14:41|3860.4
23:14:42|3860.57
23:14:43|3860.57
23:14:44|3860.43
23:14:45|3860.59
23:14:45|3860.36
23:14:46|3860.46
23:14:47|3860.46
23:14:49|3860.46
23:14:50|3859.68
23:14:50|3860.25
23:14:52|3860.25
23:14:53|3860.02
23:14:54|3859.89
23:14:55|3859.84
23:14:56|3859.78
23:14:57|3860.3
23:14:59|3860.25
23:14:59|3860.06
23:15:00|3860.19
23:15:01|3860.09
23:15:03|3860.06
23:15:03|3859.82
23:15:04|3860.09
23:15:05|3860.52
23:15:06|3860.07
23:15:07|3860.07
23:15:08|3861.4
23:15:09|3861.
23:15:10|3860.83
23:15:12|3861.16
23:15:12|3860.26
23:15:13|3859.9
23:15:14|3859.72
23:15:15|3859.41
23:15:16|3859.67
23:15:17|3858.6
23:15:18|3858.91
23:15:19|3859.29
23:15:20|3859.29
23:15:21|3859.06
23:15:22|3858.64
23:15:23|3858.07
23:15:24|3858.
23:15:25|3857.67
23:15:27|3857.61
23:15:27|3857.2
23:15:28|3857.17
23:15:29|3857.6
23:15:30|3857.16
23:15:31|3857.68
23:15:32|3857.66
23:15:34|3857.67
23:15:36|3857.63
23:15:36|3857.76
23:15:38|3857.61
23:15:38|3857.63
23:15:39|3857.41
23:15:41|3857.98
23:15:41|3857.98
23:15:43|3857.84
23:15:43|3857.89
23:15:44|3857.89
23:15:46|3857.05
23:15:46|3857.03
23:15:48|3856.76
23:15:49|3856.6
23:15:49|3856.79
23:15:51|3856.6
23:15:52|3856.6
23:15:52|3856.6
23:15:54|3856.18
23:15:54|3856.18
23:15:56|3856.
23:15:57|3855.9
23:15:58|3855.75
23:15:58|3855.32
23:16:00|3855.83
23:16:01|3855.98
23:16:03|3855.65
23:16:04|3856.22
23:16:05|3855.56
23:16:06|3855.3
23:16:06|3855.46
23:16:08|3855.15
23:16:08|3855.4
23:16:09|3855.11
23:16:11|3855.27
23:16:12|3854.32
23:16:12|3854.11
23:16:13|3854.25
23:16:15|3854.71
23:16:15|3854.21
23:16:16|3854.11
23:16:17|3854.09
23:16:18|3854.22
23:16:19|3854.23
23:16:20|3854.21
23:16:22|3853.85
23:16:23|3854.27
23:16:23|3852.73
23:16:25|3852.74
23:16:25|3853.05
23:16:26|3852.73
23:16:28|3852.6
23:16:28|3851.64
23:16:30|3851.2
23:16:31|3851.01
23:16:32|3851.29
23:16:33|3851.41
23:16:34|3851.89
23:16:36|3851.27
23:16:37|3851.49
23:16:37|3851.02
23:16:39|3851.4
23:16:40|3851.21
23:16:41|3850.9
23:16:42|3850.4
23:16:43|3849.53
23:16:44|3849.68
23:16:45|3849.9
23:16:46|3850.4
23:16:47|3850.29
23:16:48|3850.29
23:16:49|3850.05
23:16:50|3849.45
23:16:51|3849.
23:16:52|3849.4
23:16:53|3849.4
23:16:54|3849.65
23:16:55|3849.27
23:16:56|3849.24
23:16:57|3849.3
23:16:58|3849.18
23:16:59|3848.77
23:17:00|3848.79
23:17:01|3849.59
23:17:02|3849.2
23:17:03|3849.2
23:17:04|3848.7
23:17:05|3848.95
23:17:06|3849.12
23:17:07|3848.12
23:17:08|3848.08
23:17:09|3848.41
23:17:10|3848.41
23:17:11|3847.87
23:17:12|3848.44
23:17:13|3848.46
23:17:14|3848.02
23:17:15|3847.96
23:17:16|3847.87
23:17:17|3847.87
23:17:18|3848.74
23:17:19|3849.18
23:17:20|3848.94
23:17:22|3849.22
23:17:22|3849.3
23:17:23|3849.35
23:17:24|3849.9
23:17:25|3849.43
23:17:26|3849.48
23:17:27|3849.65
23:17:29|3849.75
23:17:29|3849.66
23:17:30|3849.78
23:17:31|3850.74
23:17:32|3850.23
23:17:33|3850.53
23:17:34|3850.64
23:17:35|3850.42
23:17:36|3850.18
23:17:37|3850.41
23:17:38|3849.46
23:17:39|3848.56
23:17:40|3848.85
23:17:41|3848.65
23:17:42|3847.59
23:17:44|3847.22
23:17:45|3847.98
23:17:46|3847.63
23:17:47|3847.33
23:17:48|3846.48
23:17:49|3846.46
23:17:50|3846.4
23:17:51|3846.08
23:17:52|3844.8
23:17:53|3844.41
23:17:54|3845.18
23:17:55|3845.22
23:17:56|3845.29
23:17:57|3845.29
23:17:58|3844.89
23:17:59|3844.31
23:18:00|3844.01
23:18:02|3844.2
23:18:03|3843.96
23:18:04|3844.64
23:18:04|3844.36
23:18:05|3843.64
23:18:07|3844.33
23:18:08|3843.61
23:18:09|3843.42
23:18:10|3843.25
23:18:11|3842.89
23:18:12|3843.14
23:18:13|3843.99
23:18:14|3844.59
23:18:14|3844.09
23:18:15|3844.44
23:18:17|3844.28
23:18:17|3844.07
23:18:19|3844.17
23:18:19|3844.4
23:18:20|3844.53
23:18:22|3844.6
23:18:23|3844.83
23:18:24|3844.72
23:18:24|3845.82
23:18:26|3844.75
23:18:27|3844.75
23:18:28|3845.32
23:18:29|3845.55
23:18:30|3845.92
23:18:31|3846.29
23:18:32|3846.26
23:18:33|3846.79
23:18:34|3846.81
23:18:35|3847.6
23:18:36|3846.67
23:18:38|3846.3
23:18:39|3846.42
23:18:40|3846.65
23:18:41|3846.71
23:18:42|3846.63
23:18:43|3846.55
23:18:44|3846.14
23:18:45|3846.62
23:18:46|3846.62
23:18:47|3846.76
23:18:48|3846.76
23:18:49|3846.76
23:18:50|3846.88
23:18:51|3846.99
23:18:52|3846.99
23:18:53|3847.04
23:18:54|3847.13
23:18:55|3847.05
23:18:56|3846.97
23:18:57|3846.97
23:18:58|3846.97
23:18:59|3846.64
23:19:00|3846.25
23:19:01|3846.02
23:19:02|3845.51
23:19:03|3845.91
23:19:04|3845.72
23:19:05|3845.85
23:19:06|3846.39
23:19:07|3846.47
23:19:08|3845.81
23:19:09|3845.88
23:19:10|3845.84
23:19:11|3845.66
23:19:12|3845.97
23:19:13|3845.86
23:19:14|3846.45
23:19:15|3846.94
23:19:16|3846.64
23:19:17|3846.79
23:19:18|3847.04
23:19:19|3846.91
23:19:20|3847.26
23:19:21|3847.84
23:19:22|3848.34
23:19:23|3847.83
23:19:24|3848.3
23:19:25|3847.73
23:19:26|3847.88
23:19:27|3847.87
23:19:28|3847.56
23:19:29|3848.12
23:19:30|3848.12
23:19:31|3848.5
23:19:32|3848.44
23:19:33|3849.02
23:19:34|3848.7
23:19:35|3848.53
23:19:36|3849.35
23:19:37|3848.45
23:19:38|3849.
23:19:40|3849.11
23:19:41|3849.14
23:19:41|3849.23
23:19:43|3849.25
23:19:44|3848.39
23:19:45|3848.62
23:19:47|3849.05
23:19:47|3849.12
23:19:49|3849.12
23:19:49|3847.92
23:19:50|3847.84
23:19:52|3848.06
23:19:53|3847.93
23:19:54|3847.93
23:19:55|3847.68
23:19:56|3847.75
23:19:57|3847.68
23:19:58|3847.68
23:19:59|3847.92
23:20:00|3846.77
23:20:01|3847.29
23:20:02|3847.55
23:20:03|3847.71
23:20:05|3847.4
23:20:05|3847.87
23:20:06|3847.59
23:20:07|3847.55
23:20:08|3846.31
23:20:10|3847.11
23:20:10|3847.22
23:20:11|3847.01
23:20:12|3847.19
23:20:13|3847.59
23:20:14|3847.59
23:20:15|3848.52
23:20:16|3847.79
23:20:18|3848.19
23:20:18|3848.44
23:20:19|3848.
23:20:21|3848.46
23:20:21|3848.99
23:20:22|3848.89
23:20:23|3849.38
23:20:24|3849.38
23:20:26|3849.4
23:20:26|3849.8
23:20:27|3849.53
23:20:28|3849.53
23:20:29|3850.02
23:20:30|3849.85
23:20:31|3850.79
23:20:33|3850.93
23:20:33|3850.95
23:20:35|3850.95
23:20:35|3850.53
23:20:36|3850.22
23:20:37|3850.12
23:20:39|3849.
23:20:41|3849.64
23:20:42|3849.71
23:20:42|3849.73
23:20:43|3849.94
23:20:45|3849.94
23:20:46|3850.37
23:20:46|3850.38
23:20:48|3850.76
23:20:49|3849.44
23:20:50|3849.97
23:20:50|3850.24
23:20:52|3850.06
23:20:53|3849.5
23:20:54|3849.89
23:20:55|3849.89
23:20:56|3849.88
23:20:56|3849.88
23:20:58|3849.77
23:21:00|3849.77
23:21:00|3850.13
23:21:01|3850.19
23:21:02|3850.22
23:21:03|3850.45
23:21:04|3850.32
23:21:05|3850.
23:21:07|3849.8
23:21:08|3849.89
23:21:08|3850.03
23:21:09|3850.62
23:21:10|3851.04
23:21:11|3850.33
23:21:12|3850.66
23:21:13|3850.41
23:21:14|3851.02
23:21:15|3850.8
23:21:16|3851.52
23:21:17|3851.27
23:21:18|3851.62
23:21:19|3851.39
23:21:20|3850.82
23:21:21|3850.65
23:21:22|3850.46
23:21:23|3850.26
23:21:24|3850.36
23:21:25|3850.55
23:21:27|3849.
23:21:27|3848.74
23:21:28|3849.57
23:21:29|3849.43
23:21:30|3849.44
23:21:31|3849.32
23:21:32|3848.65
23:21:33|3848.92
23:21:34|3848.26
23:21:35|3848.26
23:21:36|3847.97
23:21:37|3847.97
23:21:38|3847.28
23:21:39|3847.28
23:21:41|3847.98
23:21:42|3847.73
23:21:43|3848.25
23:21:44|3847.46
23:21:45|3847.2
23:21:46|3846.45
23:21:46|3846.45
23:21:48|3846.84
23:21:49|3846.88
23:21:49|3846.5
23:21:50|3846.61
23:21:52|3846.59
23:21:52|3847.14
23:21:53|3847.02
23:21:54|3847.02
23:21:55|3847.04
23:21:56|3846.91
23:21:58|3846.39
23:21:59|3846.07
23:22:00|3846.
23:22:02|3845.99
23:22:02|3845.67
23:22:03|3846.52
23:22:04|3846.23
23:22:05|3846.19
23:22:06|3846.34
23:22:07|3846.12
23:22:08|3846.26
23:22:09|3847.2
23:22:10|3846.39
23:22:11|3846.29
23:22:12|3845.94
23:22:13|3845.94
23:22:14|3846.38
23:22:15|3847.36
23:22:16|3846.81
23:22:17|3846.59
23:22:18|3846.08
23:22:20|3846.11
23:22:21|3846.19
23:22:22|3847.18
23:22:23|3846.64
23:22:24|3846.64
23:22:24|3846.64
23:22:26|3846.88
23:22:26|3846.93
23:22:28|3846.81
23:22:28|3846.92
23:22:30|3847.28
23:22:31|3846.98
23:22:32|3846.66
23:22:33|3847.01
23:22:34|3846.96
23:22:35|3847.21
23:22:36|3847.44
23:22:37|3847.44
23:22:38|3847.19
23:22:39|3847.
23:22:40|3846.51
23:22:41|3846.51
23:22:43|3846.81
23:22:44|3846.81
23:22:45|3847.41
23:22:47|3847.49
23:22:48|3847.48
23:22:49|3847.5
23:22:50|3847.01
23:22:51|3847.07
23:22:52|3847.07
23:22:53|3847.22
23:22:54|3847.39
23:22:55|3847.
23:22:56|3846.97
23:22:57|3846.85
23:22:58|3846.37
23:22:59|3846.06
23:23:00|3846.42
23:23:01|3847.16
23:23:02|3847.1
23:23:03|3847.12
23:23:04|3847.12
23:23:05|3847.3
23:23:06|3847.08
23:23:07|3847.23
23:23:08|3847.23
23:23:09|3847.49
23:23:10|3847.6
23:23:12|3847.06
23:23:12|3846.83
23:23:13|3846.83
23:23:14|3846.88
23:23:15|3847.32
23:23:16|3846.85
23:23:17|3847.4
23:23:18|3846.86
23:23:19|3846.97
23:23:21|3846.97
23:23:22|3847.58
23:23:22|3848.45
23:23:23|3848.45
23:23:24|3848.47
23:23:25|3848.12
23:23:27|3847.97
23:23:27|3847.98
23:23:28|3848.13
23:23:29|3848.63
23:23:30|3848.61
23:23:32|3848.56
23:23:32|3848.32
23:23:33|3848.62
23:23:34|3848.1
23:23:35|3848.6
23:23:36|3848.71
23:23:37|3848.74
23:23:38|3848.66
23:23:39|3847.94
23:23:40|3848.51
23:23:41|3848.51
23:23:43|3848.51
23:23:43|3848.51
23:23:44|3848.24
23:23:46|3848.3
23:23:47|3848.03
23:23:48|3848.01
23:23:49|3848.16
23:23:51|3848.07
23:23:51|3848.45
23:23:52|3848.6
23:23:53|3849.
23:23:55|3848.81
23:23:55|3848.99
23:23:56|3849.24
23:23:58|3849.23
23:23:59|3849.01
23:24:00|3849.17
23:24:01|3849.25
23:24:01|3849.25
23:24:03|3849.23
23:24:03|3849.23
23:24:05|3849.31
23:24:05|3849.2
23:24:07|3849.21
23:24:08|3849.28
23:24:10|3849.
23:24:11|3849.22
23:24:11|3849.46
23:24:12|3849.57
23:24:14|3849.5
23:24:14|3849.5
23:24:15|3849.41
23:24:16|3849.64
23:24:17|3849.64
23:24:19|3849.43
23:24:19|3849.43
23:24:20|3849.27
23:24:21|3849.47
23:24:22|3849.47
23:24:24|3849.47
23:24:25|3850.04
23:24:26|3848.91
23:24:27|3848.9
23:24:28|3848.84
23:24:29|3848.73
23:24:30|3848.73
23:24:31|3849.11
23:24:32|3849.11
23:24:33|3849.11
23:24:34|3848.84
23:24:35|3848.84
23:24:36|3849.01
23:24:37|3849.34
23:24:38|3848.74
23:24:39|3848.16
23:24:41|3847.92
23:24:41|3848.22
23:24:42|3848.03
23:24:44|3848.18
23:24:45|3848.18
23:24:47|3848.18
23:24:48|3847.84
23:24:49|3847.73
23:24:50|3846.63
23:24:51|3846.33
23:24:52|3846.51
23:24:54|3846.7
23:24:54|3846.7
23:24:56|3846.78
23:24:56|3846.78
23:24:57|3846.54
23:24:59|3846.45
23:24:59|3846.28
23:25:00|3846.26
23:25:02|3846.06
23:25:02|3846.04
23:25:03|3845.87
23:25:04|3845.58
23:25:06|3846.4
23:25:07|3846.62
23:25:08|3846.62
23:25:09|3846.45
23:25:10|3846.83
23:25:10|3846.83
23:25:12|3847.31
23:25:13|3847.13
23:25:13|3847.76
23:25:15|3847.46
23:25:15|3847.92
23:25:17|3848.
23:25:18|3847.29
23:25:18|3848.13
23:25:19|3848.25
23:25:21|3848.57
23:25:22|3848.57
23:25:23|3848.41
23:25:24|3848.41
23:25:24|3848.12
23:25:26|3848.73
23:25:26|3848.72
23:25:28|3848.59
23:25:29|3848.59
23:25:29|3848.67
23:25:31|3848.56
23:25:32|3848.56
23:25:33|3848.06
23:25:34|3848.
23:25:34|3847.81
23:25:36|3848.03
23:25:37|3848.19
23:25:38|3848.19
23:25:38|3848.05
23:25:39|3848.25
23:25:41|3848.
23:25:42|3848.2
23:25:42|3848.2
23:25:45|3848.2
23:25:46|3848.2
23:25:46|3848.24
23:25:48|3848.24
23:25:49|3848.19
23:25:49|3848.19
23:25:50|3848.34
23:25:51|3848.34
23:25:53|3847.72
23:25:53|3847.72
23:25:54|3848.18
23:25:56|3848.12
23:25:56|3848.18
23:25:58|3847.93
23:25:59|3847.85
23:26:00|3847.85
23:26:01|3847.67
23:26:02|3847.67
23:26:03|3847.67
23:26:04|3847.67
23:26:04|3847.46
23:26:06|3846.94
23:26:07|3847.02
23:26:07|3847.34
23:26:09|3847.8
23:26:10|3847.41
23:26:11|3847.41
23:26:12|3847.7
23:26:12|3846.44
23:26:14|3846.72
23:26:14|3846.66
23:26:16|3846.67
23:26:17|3846.67
23:26:19|3846.85
23:26:19|3846.68
23:26:20|3846.68
23:26:22|3846.68
23:26:22|3846.68
23:26:24|3847.1
23:26:25|3847.1
23:26:25|3846.95
23:26:26|3846.95
23:26:27|3847.23
23:26:28|3847.23
23:26:29|3847.32
23:26:30|3847.85
23:26:32|3847.85
23:26:32|3847.85
23:26:33|3848.15
23:26:34|3848.13
23:26:35|3848.66
23:26:36|3848.46
23:26:37|3848.27
23:26:38|3848.65
23:26:39|3849.09
23:26:40|3849.09
23:26:41|3849.57
23:26:42|3849.6
23:26:44|3849.47
23:26:45|3849.32
23:26:46|3849.57
23:26:47|3850.
23:26:48|3850.04
23:26:49|3850.06
23:26:50|3850.27
23:26:51|3850.1
23:26:52|3849.97
23:26:53|3850.47
23:26:54|3850.47
23:26:55|3851.04
23:26:56|3850.81
23:26:57|3850.99
23:26:58|3850.99
23:26:59|3851.4
23:27:00|3851.26
23:27:01|3851.21
23:27:02|3851.01
23:27:04|3851.01
23:27:05|3851.09
23:27:05|3851.09
23:27:06|3850.86
23:27:07|3850.86
23:27:08|3850.86
23:27:09|3850.86
23:27:10|3851.02
23:27:11|3851.02
23:27:12|3851.45
23:27:14|3851.26
23:27:15|3851.26
23:27:15|3851.85
23:27:16|3851.96
23:27:18|3852.02
23:27:18|3852.05
23:27:19|3852.01
23:27:20|3852.01
23:27:21|3851.72
23:27:22|3851.62
23:27:23|3851.62
23:27:24|3851.9
23:27:25|3851.9
23:27:26|3852.41
23:27:28|3852.41
23:27:28|3852.36
23:27:30|3851.02
23:27:30|3851.26
23:27:31|3851.81
23:27:32|3851.81
23:27:34|3851.14
23:27:34|3851.42
23:27:36|3850.86
23:27:36|3851.11
23:27:37|3851.11
23:27:39|3851.1
23:27:39|3851.1
23:27:40|3851.48
23:27:41|3852.
23:27:42|3852.12
23:27:43|3852.35
23:27:44|3852.32
23:27:46|3852.32
23:27:47|3852.29
23:27:48|3852.29
23:27:49|3852.29
23:27:50|3852.34
23:27:52|3852.34
23:27:53|3852.34
23:27:53|3853.39
23:27:55|3853.23
23:27:56|3853.45
23:27:56|3853.43
23:27:57|3853.57
23:27:59|3853.44
23:28:00|3853.44
23:28:00|3853.2
23:28:01|3853.2
23:28:02|3853.44
23:28:03|3853.52
23:28:04|3853.56
23:28:05|3853.12
23:28:06|3853.25
23:28:07|3853.05
23:28:08|3853.05
23:28:09|3852.98
23:28:10|3852.98
23:28:11|3852.98
23:28:13|3853.24
23:28:14|3853.3
23:28:15|3853.58
23:28:16|3853.58
23:28:16|3853.58
23:28:18|3853.69
23:28:19|3853.67
23:28:19|3854.4
23:28:21|3854.4
23:28:22|3854.34
23:28:23|3854.18
23:28:24|3854.01
23:28:25|3854.01
23:28:26|3853.92
23:28:27|3854.17
23:28:28|3854.44
23:28:29|3854.44
23:28:30|3854.57
23:28:31|3854.57
23:28:32|3854.57
23:28:33|3854.42
23:28:34|3854.78
23:28:35|3854.82
23:28:36|3854.95
23:28:37|3855.25
23:28:38|3855.2
23:28:39|3855.2
23:28:40|3855.2
23:28:41|3855.23
23:28:42|3854.85
23:28:43|3854.85
23:28:44|3855.09
23:28:45|3855.09
23:28:46|3855.09
23:28:48|3854.82
23:28:49|3855.23
23:28:50|3855.33
23:28:51|3855.33
23:28:51|3855.06
23:28:52|3855.14
23:28:53|3855.14
23:28:54|3855.14
23:28:56|3855.14
23:28:57|3855.13
23:28:57|3855.41
23:28:58|3855.25
23:29:00|3855.4
23:29:00|3855.21
23:29:01|3855.21
23:29:02|3855.2
23:29:04|3855.16
23:29:04|3855.04
23:29:05|3855.38
23:29:06|3855.31
23:29:08|3855.45
23:29:09|3855.25
23:29:10|3854.93
23:29:11|3854.81
23:29:12|3854.81
23:29:14|3854.81
23:29:15|3854.81
23:29:16|3854.81
23:29:17|3855.33
23:29:17|3855.33
23:29:19|3855.12
23:29:19|3854.98
23:29:20|3854.82
23:29:21|3854.75
23:29:23|3854.75
23:29:23|3854.68
23:29:24|3854.9
23:29:25|3855.16
23:29:26|3855.15
23:29:27|3855.15
23:29:28|3855.15
23:29:29|3854.79
23:29:30|3854.92
23:29:32|3854.92
23:29:32|3854.92
23:29:34|3854.92
23:29:34|3854.92
23:29:35|3854.5
23:29:36|3853.64
23:29:37|3853.81
23:29:38|3853.75
23:29:40|3854.09
23:29:40|3854.09
23:29:41|3853.41
23:29:42|3853.89
23:29:43|3853.81
23:29:44|3853.81
23:29:45|3853.78
23:29:46|3853.81
23:29:48|3853.87
23:29:49|3853.73
23:29:50|3853.73
23:29:52|3853.28
23:29:52|3853.36
23:29:53|3853.36
23:29:54|3853.36
23:29:56|3853.36
23:29:56|3853.54
23:29:58|3853.79
23:29:58|3853.76
23:30:00|3853.52
23:30:00|3853.42
23:30:02|3853.74
23:30:03|3854.07
23:30:04|3854.05
23:30:05|3854.33
23:30:06|3854.53
23:30:08|3854.7
23:30:08|3854.7
23:30:10|3855.02
23:30:10|3854.48
23:30:11|3854.41
23:30:12|3854.72
23:30:13|3854.72
23:30:14|3855.29
23:30:15|3855.2
23:30:16|3854.38
23:30:17|3854.51
23:30:18|3855.2
23:30:20|3855.2
23:30:20|3855.39
23:30:21|3854.82
23:30:22|3854.77
23:30:23|3854.47
23:30:24|3854.56
23:30:25|3854.56
23:30:26|3854.21
23:30:27|3854.98
23:30:28|3854.72
23:30:29|3854.76
23:30:31|3854.76
23:30:31|3855.31
23:30:32|3854.95
23:30:33|3855.47
23:30:34|3855.58
23:30:35|3855.58
23:30:36|3855.25
23:30:37|3855.09
23:30:39|3855.09
23:30:40|3855.74
23:30:40|3855.53
23:30:41|3855.64
23:30:42|3855.4
23:30:43|3855.74
23:30:44|3855.74
23:30:46|3855.8
23:30:47|3855.52
23:30:47|3855.78
23:30:49|3854.68
23:30:50|3854.49
23:30:52|3854.1
23:30:53|3853.97
23:30:54|3854.44
23:30:56|3854.94
23:30:56|3854.86
23:30:58|3854.81
23:30:58|3854.48
23:31:00|3854.85
23:31:00|3853.97
23:31:01|3853.97
23:31:03|3853.85
23:31:03|3853.69
23:31:05|3854.87
23:31:06|3854.51
23:31:07|3855.16
23:31:07|3855.32
23:31:09|3854.88
23:31:11|3854.88
23:31:11|3854.76
23:31:12|3854.18
23:31:13|3854.08
23:31:15|3855.31
23:31:15|3855.14
23:31:17|3855.44
23:31:18|3855.61
23:31:19|3855.51
23:31:19|3855.85
23:31:21|3855.85
23:31:22|3856.02
23:31:23|3856.13
23:31:24|3856.14
23:31:25|3856.1
23:31:26|3856.
23:31:27|3856.16
23:31:28|3856.16
23:31:28|3855.93
23:31:29|3856.23
23:31:31|3856.3
23:31:32|3856.34
23:31:32|3856.41
23:31:33|3856.41
23:31:35|3856.36
23:31:35|3856.49
23:31:36|3856.73
23:31:38|3856.3
23:31:39|3856.56
23:31:40|3856.56
23:31:41|3856.67
23:31:42|3856.47
23:31:42|3856.67
23:31:44|3856.29
23:31:45|3856.56
23:31:46|3856.79
23:31:46|3856.64
23:31:47|3856.74
23:31:49|3856.71
23:31:51|3856.71
23:31:52|3856.41
23:31:53|3856.33
23:31:54|3856.71
23:31:55|3856.71
23:31:56|3856.71
23:31:57|3856.51
23:31:58|3856.51
23:31:59|3856.53
23:32:00|3856.36
23:32:01|3856.36
23:32:02|3856.34
23:32:03|3856.53
23:32:04|3856.59
23:32:06|3856.59
23:32:06|3856.76
23:32:07|3856.76
23:32:08|3856.76
23:32:10|3857.14
23:32:10|3856.71
23:32:12|3856.8
23:32:12|3856.77
23:32:13|3857.12
23:32:14|3857.29
23:32:16|3857.28
23:32:16|3857.2
23:32:17|3857.18
23:32:19|3857.46
23:32:19|3857.83
23:32:21|3857.87
23:32:21|3857.93
23:32:22|3857.71
23:32:24|3857.68
23:32:24|3857.75
23:32:25|3857.59
23:32:26|3857.69
23:32:28|3857.71
23:32:28|3857.85
23:32:29|3857.85
23:32:31|3857.62
23:32:32|3857.61
23:32:33|3857.62
23:32:34|3857.3
23:32:35|3857.4
23:32:36|3857.4
23:32:37|3857.4
23:32:38|3857.69
23:32:39|3857.69
23:32:40|3857.69
23:32:41|3857.9
23:32:42|3857.46
23:32:43|3856.23
23:32:44|3856.36
23:32:45|3856.34
23:32:46|3855.81
23:32:47|3855.83
23:32:48|3855.31
23:32:49|3855.2
23:32:50|3854.7
23:32:52|3855.17
23:32:53|3855.17
23:32:54|3854.97
23:32:55|3855.53
23:32:56|3855.44
23:32:57|3855.58
23:32:58|3855.29
23:32:59|3855.08
23:33:00|3854.8
23:33:01|3854.94
23:33:03|3854.45
23:33:04|3853.87
23:33:04|3853.8
23:33:06|3854.39
23:33:06|3854.05
23:33:08|3854.25
23:33:08|3854.16
23:33:10|3854.16
23:33:10|3854.
23:33:12|3853.47
23:33:12|3853.85
23:33:14|3853.71
23:33:14|3853.78
23:33:15|3854.11
23:33:17|3854.52
23:33:18|3853.68
23:33:19|3854.2
23:33:20|3854.47
23:33:21|3854.47
23:33:22|3853.81
23:33:23|3853.72
23:33:24|3853.88
23:33:25|3854.04
23:33:26|3854.24
23:33:27|3854.11
23:33:28|3854.18
23:33:29|3854.24
23:33:30|3854.39
23:33:31|3853.82
23:33:32|3854.09
23:33:33|3854.09
23:33:34|3854.24
23:33:35|3854.47
23:33:36|3854.38
23:33:37|3854.38
23:33:38|3854.38
23:33:39|3854.4
23:33:40|3854.46
23:33:41|3853.4
23:33:42|3853.27
23:33:43|3852.8
23:33:44|3852.88
23:33:45|3852.93
23:33:46|3852.12
23:33:47|3852.3
23:33:48|3852.65
23:33:49|3852.54
23:33:50|3852.95
23:33:51|3852.56
23:33:53|3852.18
23:33:54|3852.22
23:33:54|3852.39
23:33:56|3852.56
23:33:57|3852.53
23:33:58|3853.12
23:33:59|3852.69
23:34:00|3852.61
23:34:01|3852.61
23:34:01|3852.72
23:34:03|3853.57
23:34:04|3853.3
23:34:04|3854.28
23:34:06|3855.
23:34:07|3854.33
23:34:07|3854.18
23:34:09|3854.
23:34:10|3854.01
23:34:11|3854.46
23:34:12|3854.3
23:34:13|3854.06
23:34:14|3853.77
23:34:15|3854.39
23:34:16|3854.59
23:34:17|3854.14
23:34:18|3854.54
23:34:19|3854.15
23:34:20|3854.47
23:34:21|3854.47
23:34:22|3854.55
23:34:23|3854.41
23:34:24|3854.54
23:34:25|3854.87
23:34:26|3855.12
23:34:27|3854.99
23:34:28|3854.55
23:34:29|3854.55
23:34:30|3854.87
23:34:31|3855.14
23:34:32|3855.14
23:34:33|3855.03
23:34:34|3855.59
23:34:35|3855.54
23:34:36|3855.54
23:34:37|3855.54
23:34:38|3855.67
23:34:39|3855.54
23:34:40|3855.54
23:34:41|3855.54
23:34:42|3855.54
23:34:43|3855.54
23:34:44|3855.28
23:34:46|3855.39
23:34:46|3855.39
23:34:47|3855.6
23:34:49|3855.72
23:34:49|3856.05
23:34:51|3855.63
23:34:51|3855.96
23:34:53|3856.07
23:34:55|3855.71
23:34:55|3855.71
23:34:56|3855.67
23:34:57|3855.84
23:34:59|3855.84
23:35:00|3856.35
23:35:01|3856.39
23:35:01|3856.37
23:35:03|3856.65
23:35:04|3856.8
23:35:06|3855.93
23:35:06|3855.79
23:35:07|3855.66
23:35:09|3855.5
23:35:09|3855.2
23:35:11|3855.08
23:35:12|3854.53
23:35:13|3854.39
23:35:14|3854.16
23:35:15|3854.34
23:35:16|3854.46
23:35:17|3854.37
23:35:18|3854.15
23:35:19|3854.15
23:35:20|3854.08
23:35:21|3854.27
23:35:22|3854.43
23:35:23|3854.44
23:35:25|3854.28
23:35:25|3854.41
23:35:26|3854.68
23:35:27|3854.68
23:35:28|3854.68
23:35:29|3854.17
23:35:31|3854.05
23:35:31|3853.72
23:35:32|3853.69
23:35:33|3853.19
23:35:34|3853.02
23:35:36|3853.41
23:35:37|3853.67
23:35:38|3853.67
23:35:39|3853.67
23:35:40|3853.77
23:35:42|3853.67
23:35:42|3853.67
23:35:44|3853.67
23:35:45|3853.42
23:35:46|3853.42
23:35:46|3853.42
23:35:49|3852.82
23:35:50|3853.37
23:35:50|3853.35
23:35:52|3853.19
23:35:53|3853.6
23:35:54|3853.6
23:35:54|3853.6
23:35:56|3853.61
23:35:58|3852.85
23:35:59|3852.85
23:36:00|3853.2
23:36:01|3853.99
23:36:02|3853.57
23:36:03|3853.57
23:36:04|3854.
23:36:06|3853.26
23:36:06|3853.03
23:36:08|3852.71
23:36:08|3852.93
23:36:09|3853.03
23:36:10|3852.44
23:36:11|3852.44
23:36:13|3852.89
23:36:14|3853.2
23:36:14|3852.61
23:36:15|3852.61
23:36:17|3852.61
23:36:18|3853.4
23:36:19|3853.41
23:36:20|3854.16
23:36:21|3853.98
23:36:21|3854.44
23:36:22|3853.88
23:36:24|3853.86
23:36:24|3854.04
23:36:26|3854.01
23:36:26|3854.25
23:36:27|3854.46
23:36:29|3854.71
23:36:29|3854.61
23:36:30|3854.53
23:36:32|3855.41
23:36:33|3855.13
23:36:33|3855.39
23:36:34|3855.42
23:36:35|3855.79
23:36:36|3855.76
23:36:38|3855.47
23:36:38|3855.85
23:36:40|3855.7
23:36:41|3855.7
23:36:42|3855.32
23:36:42|3855.39
23:36:45|3855.11
23:36:45|3855.39
23:36:46|3855.39
23:36:48|3855.54
23:36:48|3855.54
23:36:50|3855.71
23:36:51|3855.82
23:36:52|3855.67
23:36:53|3855.76
23:36:55|3856.37
23:36:56|3856.66
23:36:56|3855.84
23:36:58|3855.74
23:36:59|3856.12
23:36:59|3855.99
23:37:00|3856.04
23:37:01|3856.09
23:37:03|3856.07
23:37:04|3856.27
23:37:05|3856.3
23:37:06|3856.45
23:37:07|3856.21
23:37:07|3856.34
23:37:09|3856.11
23:37:10|3856.32
23:37:11|3856.22
23:37:11|3856.18
23:37:12|3856.23
23:37:15|3855.28
23:37:15|3855.22
23:37:17|3855.22
23:37:17|3854.54
23:37:18|3854.25
23:37:20|3854.47
23:37:20|3853.99
23:37:22|3853.79
23:37:22|3853.98
23:37:24|3854.16
23:37:24|3854.05
23:37:25|3854.05
23:37:27|3854.38
23:37:27|3854.38
23:37:28|3854.26
23:37:30|3854.26
23:37:31|3853.66
23:37:31|3853.54
23:37:32|3853.54
23:37:33|3853.09
23:37:35|3853.38
23:37:36|3852.97
23:37:37|3853.19
23:37:38|3853.33
23:37:39|3853.33
23:37:40|3853.37
23:37:41|3853.57
23:37:42|3853.53
23:37:44|3853.46
23:37:45|3853.73
23:37:45|3853.58
23:37:47|3853.69
23:37:48|3854.35
23:37:49|3854.43
23:37:51|3854.43
23:37:52|3854.61
23:37:53|3854.68
23:37:54|3854.68
23:37:56|3854.79
23:37:57|3854.74
23:37:58|3854.52
23:37:59|3854.52
23:38:00|3854.01
23:38:01|3854.35
23:38:02|3854.35
23:38:03|3854.09
23:38:04|3854.09
23:38:05|3854.09
23:38:06|3854.05
23:38:07|3853.71
23:38:08|3853.62
23:38:09|3853.62
23:38:10|3853.67
23:38:11|3853.99
23:38:12|3853.94
23:38:13|3854.38
23:38:14|3854.3
23:38:15|3854.69
23:38:16|3855.06
23:38:17|3854.87
23:38:19|3855.3
23:38:20|3855.2
23:38:21|3855.22
23:38:21|3855.31
23:38:22|3855.31
23:38:23|3855.2
23:38:25|3855.01
23:38:25|3854.5
23:38:26|3855.4
23:38:27|3855.52
23:38:28|3855.19
23:38:29|3855.66
23:38:30|3855.15
23:38:31|3855.26
23:38:32|3855.37
23:38:33|3855.45
23:38:35|3855.5
23:38:36|3855.61
23:38:36|3855.01
23:38:37|3855.01
23:38:38|3855.07
23:38:39|3855.04
23:38:40|3854.71
23:38:42|3855.03
23:38:42|3854.7
23:38:43|3853.22
23:38:45|3854.08
23:38:45|3854.08
23:38:47|3854.23
23:38:47|3854.22
23:38:49|3853.95
23:38:49|3854.34
23:38:51|3854.2
23:38:53|3854.2
23:38:54|3853.87
23:38:55|3854.01
23:38:56|3853.95
23:38:57|3853.99
23:38:58|3853.89
23:38:59|3853.38
23:39:00|3853.2
23:39:02|3853.44
23:39:03|3853.67
23:39:04|3853.2
23:39:05|3853.2
23:39:06|3853.04
23:39:07|3853.53
23:39:07|3853.57
23:39:08|3853.57
23:39:10|3853.36
23:39:11|3853.53
23:39:12|3853.79
23:39:13|3853.88
23:39:14|3853.88
23:39:15|3853.88
23:39:16|3854.05
23:39:17|3854.05
23:39:18|3854.16
23:39:19|3854.36
23:39:20|3854.58
23:39:21|3854.58
23:39:22|3854.58
23:39:23|3854.36
23:39:24|3854.36
23:39:25|3854.66
23:39:26|3854.4
23:39:27|3854.12
23:39:28|3854.47
23:39:29|3854.37
23:39:30|3854.72
23:39:31|3854.64
23:39:32|3854.77
23:39:33|3854.56
23:39:34|3854.72
23:39:35|3854.53
23:39:36|3854.59
23:39:37|3854.88
23:39:38|3854.96
23:39:39|3855.04
23:39:41|3855.11
23:39:42|3854.65
23:39:43|3854.58
23:39:44|3854.37
23:39:45|3854.37
23:39:46|3854.08
23:39:47|3854.01
23:39:48|3853.72
23:39:48|3853.91
23:39:50|3853.89
23:39:50|3854.01
23:39:53|3854.01
23:39:54|3854.01
23:39:56|3854.21
23:39:56|3854.46
23:39:58|3854.6
23:39:59|3854.69
23:40:00|3854.7
23:40:01|3854.64
23:40:02|3853.8
23:40:03|3853.13
23:40:04|3852.91
23:40:06|3853.17
23:40:07|3853.27
23:40:08|3852.98
23:40:10|3853.2
23:40:11|3852.84
23:40:11|3852.88
23:40:12|3852.72
23:40:13|3852.72
23:40:14|3852.81
23:40:15|3853.4
23:40:17|3853.25
23:40:18|3853.5
23:40:19|3853.56
23:40:19|3853.63
23:40:21|3854.05
23:40:21|3854.05
23:40:22|3854.05
23:40:24|3854.15
23:40:24|3854.38
23:40:27|3854.43
23:40:27|3854.43
23:40:28|3854.43
23:40:30|3853.96
23:40:30|3853.9
23:40:31|3854.2
23:40:32|3854.32
23:40:34|3854.32
23:40:34|3854.09
23:40:36|3854.22
23:40:37|3854.22
23:40:38|3853.94
23:40:39|3853.94
23:40:40|3853.56
23:40:41|3853.55
23:40:42|3853.35
23:40:43|3853.62
23:40:44|3853.62
23:40:45|3854.07
23:40:46|3854.13
23:40:47|3854.33
23:40:48|3853.85
23:40:49|3853.97
23:40:50|3853.6
23:40:51|3853.3
23:40:52|3853.33
23:40:53|3852.62
23:40:55|3852.43
23:40:56|3852.41
23:40:58|3852.31
23:40:59|3852.85
23:41:01|3852.39
23:41:02|3852.33
23:41:02|3852.19
23:41:03|3852.25
23:41:05|3852.12
23:41:06|3852.04
23:41:07|3851.13
23:41:08|3851.32
23:41:09|3851.32
23:41:10|3851.4
23:41:11|3851.4
23:41:12|3851.53
23:41:13|3851.53
23:41:14|3851.53
23:41:16|3851.67
23:41:17|3852.56
23:41:18|3852.66
23:41:19|3852.61
23:41:19|3853.02
23:41:21|3853.18
23:41:21|3853.21
23:41:22|3853.8
23:41:24|3853.85
23:41:24|3853.96
23:41:25|3854.24
23:41:26|3854.07
23:41:27|3854.01
23:41:28|3854.44
23:41:29|3854.13
23:41:30|3853.93
23:41:32|3854.48
23:41:32|3854.29
23:41:34|3854.45
23:41:34|3854.45
23:41:35|3854.45
23:41:36|3854.8
23:41:37|3854.25
23:41:38|3854.38
23:41:40|3854.14
23:41:40|3854.37
23:41:42|3854.37
23:41:42|3854.25
23:41:44|3854.58
23:41:44|3854.37
23:41:45|3854.61
23:41:46|3854.59
23:41:47|3854.56
23:41:48|3854.54
23:41:50|3854.46
23:41:50|3854.46
23:41:51|3854.54
23:41:53|3854.77
23:41:53|3854.74
23:41:55|3855.09
23:41:57|3854.62
23:41:57|3854.99
23:41:58|3854.99
23:41:59|3854.77
23:42:01|3854.9
23:42:02|3854.9
23:42:03|3854.9
23:42:05|3854.57
23:42:05|3854.16
23:42:07|3854.49
23:42:07|3854.49
23:42:09|3854.49
23:42:10|3854.49
23:42:10|3854.35
23:42:12|3854.5
23:42:13|3854.6
23:42:14|3854.24
23:42:15|3854.24
23:42:15|3854.24
23:42:17|3854.24
23:42:18|3854.24
23:42:19|3854.77
23:42:20|3854.65
23:42:21|3854.49
23:42:22|3854.34
23:42:22|3854.14
23:42:24|3853.81
23:42:25|3853.77
23:42:26|3853.77
23:42:26|3853.79
23:42:27|3853.79
23:42:29|3853.49
23:42:29|3853.49
23:42:30|3853.49
23:42:32|3854.27
23:42:33|3854.
23:42:34|3854.
23:42:35|3854.68
23:42:36|3854.62
23:42:37|3854.63
23:42:38|3854.76
23:42:39|3854.83
23:42:40|3854.83
23:42:41|3854.83
23:42:42|3855.51
23:42:43|3855.51
23:42:44|3855.51
23:42:45|3855.5
23:42:46|3855.32
23:42:47|3855.29
23:42:48|3855.29
23:42:49|3855.29
23:42:50|3855.22
23:42:51|3854.7
23:42:52|3854.58
23:42:53|3854.58
23:42:54|3854.33
23:42:55|3854.33
23:42:56|3853.84
23:42:57|3853.79
23:42:58|3853.91
23:43:00|3853.93
23:43:01|3853.7
23:43:02|3853.74
23:43:03|3853.97
23:43:04|3854.2
23:43:05|3853.86
23:43:07|3853.86
23:43:07|3853.86
23:43:08|3854.
23:43:10|3854.1
23:43:11|3853.92
23:43:12|3854.13
23:43:12|3854.19
23:43:13|3853.68
23:43:15|3853.68
23:43:16|3853.9
23:43:17|3853.74
23:43:17|3853.74
23:43:19|3853.9
23:43:20|3853.96
23:43:21|3853.42
23:43:22|3853.16
23:43:23|3853.42
23:43:24|3853.35
23:43:25|3853.35
23:43:26|3853.6
23:43:27|3853.22
23:43:28|3853.1
23:43:29|3853.08
23:43:30|3852.76
23:43:31|3852.95
23:43:32|3852.89
23:43:33|3853.07
23:43:34|3853.07
23:43:35|3853.38
23:43:36|3853.35
23:43:37|3853.14
23:43:38|3853.15
23:43:39|3853.15
23:43:40|3853.47
23:43:41|3853.24
23:43:42|3853.57
23:43:43|3853.26
23:43:44|3853.26
23:43:45|3853.26
23:43:46|3853.66
23:43:47|3854.06
23:43:48|3853.87
23:43:49|3853.9
23:43:50|3853.9
23:43:51|3853.74
23:43:52|3853.74
23:43:53|3853.74
23:43:54|3854.3
23:43:55|3854.22
23:43:56|3854.2
23:43:58|3854.2
23:43:59|3854.44
23:44:00|3854.39
23:44:01|3854.37
23:44:03|3853.88
23:44:04|3853.64
23:44:06|3853.7
23:44:07|3853.7
23:44:08|3853.37
23:44:08|3853.44
23:44:09|3853.27
23:44:10|3852.7
23:44:11|3852.21
23:44:13|3851.93
23:44:14|3851.64
23:44:15|3851.9
23:44:15|3852.
23:44:17|3851.9
23:44:18|3851.9
23:44:19|3851.99
23:44:19|3851.99
23:44:20|3851.77
23:44:21|3851.73
23:44:23|3851.92
23:44:23|3851.92
23:44:25|3851.81
23:44:26|3851.92
23:44:27|3851.85
23:44:28|3851.66
23:44:29|3850.8
23:44:30|3851.11
23:44:31|3851.17
23:44:32|3851.25
23:44:33|3851.11
23:44:34|3851.11
23:44:35|3850.89
23:44:36|3850.97
23:44:37|3850.74
23:44:38|3850.98
23:44:39|3851.
23:44:40|3850.54
23:44:41|3850.61
23:44:42|3850.61
23:44:43|3850.87
23:44:44|3850.87
23:44:45|3850.8
23:44:46|3851.43
23:44:47|3851.79
23:44:48|3851.79
23:44:49|3851.06
23:44:50|3851.43
23:44:51|3850.88
23:44:52|3850.81
23:44:53|3850.8
23:44:54|3851.
23:44:55|3851.
23:44:56|3851.24
23:44:57|3851.24
23:44:58|3851.24
23:44:59|3851.25
23:45:00|3851.2
23:45:01|3851.14
23:45:03|3850.88
23:45:03|3851.1
23:45:05|3851.1
23:45:05|3850.42
23:45:06|3850.31
23:45:07|3850.
23:45:08|3850.
23:45:10|3849.87
23:45:10|3849.39
23:45:11|3849.01
23:45:13|3849.7
23:45:13|3849.9
23:45:15|3850.17
23:45:15|3849.38
23:45:16|3849.25
23:45:17|3848.91
23:45:18|3848.51
23:45:19|3848.08
23:45:21|3848.08
23:45:22|3847.91
23:45:22|3848.21
23:45:24|3847.98
23:45:25|3847.85
23:45:26|3847.9
23:45:27|3847.94
23:45:28|3847.94
23:45:30|3848.09
23:45:30|3848.47
23:45:32|3848.47
23:45:33|3848.59
23:45:34|3849.15
23:45:35|3848.46
23:45:36|3848.46
23:45:38|3848.39
23:45:39|3848.55
23:45:41|3848.55
23:45:41|3848.68
23:45:42|3848.46
23:45:44|3848.21
23:45:45|3848.16
23:45:46|3847.54
23:45:48|3847.95
23:45:49|3847.95
23:45:49|3848.47
23:45:50|3848.59
23:45:51|3849.12
23:45:52|3849.23
23:45:54|3849.19
23:45:54|3848.71
23:45:55|3848.5
23:45:57|3848.5
23:45:58|3848.76
23:45:59|3848.59
23:46:00|3848.46
23:46:00|3848.36
23:46:02|3848.24
23:46:03|3847.85
23:46:03|3847.99
23:46:05|3847.95
23:46:06|3847.24
23:46:07|3847.17
23:46:07|3847.17
23:46:08|3847.49
23:46:10|3847.31
23:46:11|3847.13
23:46:12|3847.08
23:46:13|3846.98
23:46:14|3847.57
23:46:15|3847.31
23:46:15|3847.94
23:46:17|3848.09
23:46:18|3848.09
23:46:19|3848.55
23:46:20|3848.88
23:46:21|3849.17
23:46:22|3848.66
23:46:23|3848.64
23:46:24|3848.92
23:46:25|3849.21
23:46:26|3849.35
23:46:27|3849.3
23:46:28|3849.91
23:46:30|3849.76
23:46:30|3849.19
23:46:32|3848.74
23:46:32|3848.59
23:46:34|3848.22
23:46:35|3848.58
23:46:36|3848.24
23:46:37|3847.99
23:46:38|3847.86
23:46:39|3847.56
23:46:39|3847.9
23:46:41|3847.85
23:46:42|3848.28
23:46:44|3848.45
23:46:45|3848.28
23:46:46|3848.19
23:46:47|3848.19
23:46:47|3848.19
23:46:49|3848.19
23:46:50|3848.14
23:46:51|3848.26
23:46:52|3848.26
23:46:53|3848.18
23:46:54|3848.18
23:46:55|3848.18
23:46:56|3848.3
23:46:57|3848.02
23:46:57|3847.81
23:46:59|3847.81
23:47:00|3848.02
23:47:01|3847.79
23:47:01|3847.91
23:47:02|3848.1
23:47:04|3848.17
23:47:05|3848.24
23:47:05|3848.11
23:47:06|3848.05
23:47:08|3848.05
23:47:09|3847.53
23:47:09|3847.6
23:47:11|3847.6
23:47:12|3848.
23:47:13|3848.4
23:47:14|3848.76
23:47:14|3848.81
23:47:16|3848.39
23:47:17|3848.25
23:47:17|3848.25
23:47:19|3848.25
23:47:20|3848.77
23:47:21|3848.47
23:47:23|3848.11
23:47:23|3848.4
23:47:24|3848.65
23:47:26|3848.58
23:47:26|3848.56
23:47:27|3848.56
23:47:29|3848.31
23:47:29|3847.83
23:47:31|3847.8
23:47:32|3848.25
23:47:32|3848.76
23:47:33|3849.04
23:47:35|3848.69
23:47:35|3848.77
23:47:36|3848.65
23:47:37|3848.86
23:47:39|3848.75
23:47:40|3848.61
23:47:42|3849.23
23:47:43|3849.64
23:47:44|3849.46
23:47:46|3849.48
23:47:47|3848.88
23:47:47|3848.74
23:47:49|3849.05
23:47:49|3849.13
23:47:51|3849.27
23:47:51|3849.24
23:47:53|3849.06
23:47:54|3849.06
23:47:54|3849.18
23:47:56|3849.26
23:47:57|3849.26
23:47:58|3849.26
23:47:59|3849.26
23:48:00|3849.15
23:48:01|3849.28
23:48:02|3849.25
23:48:04|3848.49
23:48:05|3848.32
23:48:05|3848.13
23:48:06|3848.14
23:48:07|3848.14
23:48:08|3848.14
23:48:10|3848.82
23:48:11|3848.84
23:48:11|3848.91
23:48:13|3849.4
23:48:14|3849.4
23:48:15|3849.36
23:48:16|3849.41
23:48:17|3849.6
23:48:17|3849.6
23:48:19|3849.56
23:48:20|3849.57
23:48:21|3849.64
23:48:22|3849.62
23:48:22|3849.59
23:48:23|3849.97
23:48:24|3850.26
23:48:25|3850.5
23:48:26|3850.57
23:48:28|3850.76
23:48:28|3850.92
23:48:30|3851.37
23:48:31|3851.37
23:48:32|3851.15
23:48:33|3851.13
23:48:33|3851.13
23:48:35|3851.13
23:48:36|3851.51
23:48:37|3851.2
23:48:38|3851.59
23:48:38|3851.32
23:48:41|3851.61
23:48:42|3851.31
23:48:43|3851.56
23:48:44|3851.63
23:48:45|3851.59
23:48:46|3851.52
23:48:47|3851.76
23:48:48|3851.91
23:48:49|3852.09
23:48:50|3852.43
23:48:52|3852.64
23:48:52|3852.64
23:48:54|3852.77
23:48:54|3852.77
23:48:56|3852.65
23:48:57|3853.15
23:48:58|3853.16
23:48:59|3853.36
23:49:01|3853.22
23:49:01|3853.13
23:49:02|3853.48
23:49:03|3853.16
23:49:05|3853.2
23:49:05|3852.98
23:49:06|3852.98
23:49:07|3853.08
23:49:08|3853.
23:49:10|3852.92
23:49:10|3852.92
23:49:11|3852.95
23:49:13|3852.95
23:49:14|3852.95
23:49:14|3853.22
23:49:16|3853.59
23:49:16|3853.85
23:49:17|3853.91
23:49:18|3853.91
23:49:19|3854.39
23:49:20|3854.39
23:49:21|3854.9
23:49:22|3855.08
23:49:24|3854.87
23:49:25|3854.87
23:49:25|3854.44
23:49:26|3854.52
23:49:27|3854.06
23:49:28|3854.2
23:49:30|3854.2
23:49:31|3854.32
23:49:32|3855.1
23:49:32|3855.1
23:49:33|3855.03
23:49:34|3855.
23:49:35|3855.28
23:49:36|3855.11
23:49:37|3855.03
23:49:39|3854.97
23:49:39|3854.39
23:49:41|3853.84
23:49:42|3853.84
23:49:43|3853.9
23:49:44|3854.03
23:49:45|3853.99
23:49:46|3854.19
23:49:48|3854.19
23:49:49|3853.98
23:49:50|3854.2
23:49:51|3854.55
23:49:51|3854.41
23:49:53|3854.42
23:49:54|3854.42
23:49:56|3853.99
23:49:56|3853.94
23:49:57|3854.3
23:49:58|3854.31
23:50:00|3853.93
23:50:01|3853.93
23:50:01|3854.6
23:50:03|3854.43
23:50:04|3853.93
23:50:05|3853.85
23:50:06|3854.17
23:50:07|3853.7
23:50:08|3853.78
23:50:09|3853.44
23:50:10|3853.95
23:50:11|3854.44
23:50:12|3854.44
23:50:13|3854.44
23:50:14|3854.12
23:50:15|3854.28
23:50:16|3853.57
23:50:17|3853.47
23:50:18|3853.47
23:50:19|3853.73
23:50:20|3853.73
23:50:21|3853.9
23:50:22|3853.9
23:50:23|3851.88
23:50:24|3852.96
23:50:25|3853.11
23:50:26|3853.17
23:50:27|3853.17
23:50:28|3852.19
23:50:29|3852.33
23:50:30|3851.8
23:50:31|3852.07
23:50:32|3851.22
23:50:33|3850.82
23:50:34|3849.81
23:50:35|3850.16
23:50:36|3850.18
23:50:37|3850.83
23:50:38|3850.09
23:50:39|3849.74
23:50:40|3850.2
23:50:42|3850.63
23:50:42|3850.63
23:50:43|3850.59
23:50:45|3850.32
23:50:45|3849.66
23:50:46|3849.13
23:50:48|3848.86
23:50:49|3848.56
23:50:50|3848.77
23:50:51|3849.02
23:50:52|3849.41
23:50:54|3849.69
23:50:54|3849.82
23:50:55|3849.89
23:50:57|3849.98
23:50:58|3849.
23:50:59|3848.72
23:50:59|3848.72
23:51:00|3849.
23:51:01|3849.36
23:51:03|3849.4
23:51:03|3849.59
23:51:04|3849.59
23:51:05|3850.04
23:51:06|3849.55
23:51:08|3849.3
23:51:08|3848.91
23:51:09|3849.26
23:51:11|3849.4
23:51:11|3849.64
23:51:12|3849.89
23:51:13|3849.83
23:51:14|3850.24
23:51:15|3849.64
23:51:17|3850.08
23:51:18|3849.91
23:51:18|3849.69
23:51:19|3849.41
23:51:21|3849.2
23:51:22|3849.07
23:51:23|3849.01
23:51:24|3848.57
23:51:25|3848.95
23:51:26|3849.04
23:51:26|3849.04
23:51:28|3849.12
23:51:29|3848.71
23:51:30|3848.71
23:51:30|3849.3
23:51:32|3849.35
23:51:32|3849.79
23:51:34|3849.19
23:51:35|3850.15
23:51:36|3849.91
23:51:37|3849.69
23:51:38|3849.81
23:51:39|3850.08
23:51:40|3850.08
23:51:41|3850.13
23:51:42|3850.31
23:51:44|3850.13
23:51:44|3850.13
23:51:45|3850.18
23:51:46|3850.18
23:51:48|3850.18
23:51:49|3850.27
23:51:50|3850.14
23:51:51|3850.27
23:51:52|3850.27
23:51:52|3850.27
23:51:53|3850.12
23:51:54|3850.12
23:51:56|3849.83
23:51:57|3850.2
23:51:57|3850.31
23:51:58|3850.64
23:52:00|3849.71
23:52:00|3849.66
23:52:01|3850.22
23:52:02|3850.64
23:52:03|3850.85
23:52:05|3850.58
23:52:06|3850.6
23:52:07|3849.85
23:52:08|3850.11
23:52:09|3850.16
23:52:11|3851.18
23:52:11|3851.82
23:52:13|3852.01
23:52:13|3852.35
23:52:15|3852.02
23:52:15|3852.1
23:52:16|3852.75
23:52:17|3852.39
23:52:19|3852.4
23:52:20|3852.54
23:52:20|3852.35
23:52:21|3852.83
23:52:22|3852.7
23:52:24|3852.92
23:52:24|3852.73
23:52:26|3852.54
23:52:26|3852.54
23:52:28|3852.52
23:52:28|3852.48
23:52:29|3852.48
23:52:31|3852.9
23:52:32|3854.35
23:52:32|3854.53
23:52:33|3854.49
23:52:35|3854.27
23:52:36|3854.3
23:52:36|3854.71
23:52:37|3854.47
23:52:38|3853.69
23:52:39|3854.15
23:52:40|3854.01
23:52:42|3854.16
23:52:43|3854.16
23:52:43|3854.16
23:52:45|3854.46
23:52:47|3855.
23:52:48|3854.77
23:52:49|3854.94
23:52:50|3854.92
23:52:51|3854.55
23:52:52|3854.77
23:52:53|3854.46
23:52:54|3854.46
23:52:54|3854.39
23:52:55|3854.26
23:52:57|3854.62
23:52:58|3854.48
23:52:59|3854.45
23:53:00|3854.39
23:53:02|3854.46
23:53:02|3854.39
23:53:03|3854.7
23:53:05|3854.82
23:53:06|3854.6
23:53:06|3855.15
23:53:08|3854.81
23:53:09|3854.81
23:53:10|3855.36
23:53:10|3855.78
23:53:11|3855.78
23:53:12|3855.78
23:53:13|3855.7
23:53:15|3855.72
23:53:15|3855.63
23:53:16|3855.26
23:53:18|3855.97
23:53:19|3856.25
23:53:20|3856.61
23:53:21|3856.59
23:53:22|3856.79
23:53:23|3856.5
23:53:24|3856.88
23:53:25|3856.58
23:53:26|3856.63
23:53:27|3856.63
23:53:27|3856.07
23:53:29|3856.07
23:53:30|3856.71
23:53:30|3857.1
23:53:32|3856.87
23:53:32|3856.66
23:53:34|3856.52
23:53:35|3856.19
23:53:36|3855.85
23:53:36|3856.52
23:53:37|3856.55
23:53:39|3856.83
23:53:40|3856.79
23:53:41|3856.91
23:53:42|3856.91
23:53:43|3856.91
23:53:44|3856.31
23:53:46|3856.31
23:53:47|3856.61
23:53:48|3856.61
23:53:49|3856.63
23:53:50|3856.47
23:53:51|3856.47
23:53:52|3856.68
23:53:53|3856.87
23:53:54|3857.18
23:53:55|3857.11
23:53:56|3856.67
23:53:57|3856.67
23:53:59|3856.67
23:54:00|3857.25
23:54:00|3857.06
23:54:01|3856.99
23:54:02|3856.59
23:54:03|3856.89
23:54:04|3857.1
23:54:06|3857.06
23:54:06|3856.75
23:54:08|3856.65
23:54:08|3856.65
23:54:10|3856.36
23:54:10|3856.85
23:54:12|3856.81
23:54:12|3856.59
23:54:14|3856.97
23:54:14|3856.54
23:54:15|3856.54
23:54:16|3857.09
23:54:18|3857.03
23:54:19|3857.13
23:54:20|3857.13
23:54:20|3857.13
23:54:22|3856.63
23:54:22|3856.63
23:54:23|3856.63
23:54:24|3856.51
23:54:25|3856.69
23:54:26|3856.18
23:54:27|3856.45
23:54:28|3856.29
23:54:29|3856.27
23:54:30|3856.41
23:54:31|3857.01
23:54:32|3857.27
23:54:33|3857.41
23:54:35|3857.25
23:54:35|3857.56
23:54:36|3857.43
23:54:37|3857.38
23:54:38|3857.46
23:54:39|3857.41
23:54:41|3857.66
23:54:42|3858.13
23:54:43|3857.7
23:54:44|3858.16
23:54:45|3858.35
23:54:47|3858.35
23:54:47|3858.16
23:54:49|3858.39
23:54:50|3858.55
23:54:51|3858.39
23:54:52|3858.61
23:54:53|3858.88
23:54:54|3858.98
23:54:56|3859.
23:54:57|3858.73
23:54:58|3859.06
23:54:58|3859.06
23:55:01|3858.2
23:55:02|3858.18
23:55:04|3857.51
23:55:05|3857.7
23:55:06|3857.69
23:55:07|3857.52
23:55:08|3857.12
23:55:09|3857.56
23:55:10|3857.17
23:55:11|3857.46
23:55:12|3857.8
23:55:13|3857.8
23:55:14|3857.75
23:55:15|3857.86
23:55:16|3857.72
23:55:17|3857.72
23:55:18|3857.74
23:55:19|3857.74
23:55:20|3857.74
23:55:21|3857.64
23:55:22|3857.58
23:55:23|3857.42
23:55:24|3857.15
23:55:25|3857.15
23:55:26|3857.15
23:55:27|3857.45
23:55:28|3857.45
23:55:29|3857.41
23:55:30|3857.41
23:55:31|3857.18
23:55:32|3857.45
23:55:33|3857.07
23:55:34|3857.64
23:55:35|3858.51
23:55:36|3858.97
23:55:37|3859.65
23:55:38|3859.44
23:55:39|3859.43
23:55:40|3859.65
23:55:41|3859.41
23:55:42|3859.51
23:55:43|3859.57
23:55:44|3859.57
23:55:45|3859.62
23:55:46|3859.81
23:55:48|3859.72
23:55:48|3859.68
23:55:50|3858.79
23:55:51|3858.16
23:55:52|3858.31
23:55:53|3858.5
23:55:54|3858.3
23:55:56|3858.79
23:55:57|3858.79
23:55:58|3858.81
23:55:59|3858.66
23:56:00|3858.7
23:56:01|3858.61
23:56:02|3857.34
23:56:03|3857.6
23:56:04|3857.68
23:56:05|3857.49
23:56:07|3857.6
23:56:08|3857.19
23:56:09|3856.85
23:56:10|3856.64
23:56:11|3856.76
23:56:12|3858.98
23:56:13|3859.27
23:56:14|3858.5
23:56:15|3858.26
23:56:16|3857.56
23:56:17|3857.96
23:56:18|3858.1
23:56:19|3858.14
23:56:19|3857.85
23:56:21|3857.47
23:56:22|3857.52
23:56:23|3857.71
23:56:24|3857.65
23:56:25|3857.54
23:56:25|3857.71
23:56:27|3857.82
23:56:28|3858.1
23:56:29|3858.79
23:56:30|3858.9
23:56:31|3859.04
23:56:32|3859.95
23:56:33|3859.69
23:56:33|3859.21
23:56:35|3859.09
23:56:36|3859.35
23:56:37|3859.36
23:56:38|3858.64
23:56:39|3858.55
23:56:40|3858.89
23:56:41|3858.89
23:56:42|3858.89
23:56:43|3858.27
23:56:44|3858.27
23:56:45|3858.92
23:56:46|3858.57
23:56:47|3858.3
23:56:49|3857.84
23:56:49|3857.83
23:56:51|3857.47
23:56:52|3857.66
23:56:53|3857.46
23:56:55|3857.45
23:56:56|3857.3
23:56:57|3856.87
23:56:59|3857.38
23:56:59|3857.4
23:57:01|3857.01
23:57:01|3857.21
23:57:03|3857.19
23:57:03|3856.86
23:57:05|3856.86
23:57:06|3856.85
23:57:06|3856.82
23:57:08|3857.41
23:57:08|3856.92
23:57:10|3857.07
23:57:10|3857.29
23:57:12|3857.5
23:57:13|3857.38
23:57:14|3858.65
23:57:15|3859.06
23:57:16|3859.28
23:57:17|3859.22
23:57:18|3859.1
23:57:20|3859.48
23:57:21|3859.22
23:57:21|3859.52
23:57:22|3859.28
23:57:23|3859.38
23:57:24|3859.48
23:57:25|3859.33
23:57:26|3859.33
23:57:27|3859.41
23:57:28|3859.38
23:57:29|3859.51
23:57:31|3859.37
23:57:31|3859.37
23:57:33|3859.37
23:57:34|3859.37
23:57:35|3859.37
23:57:36|3859.48
23:57:37|3859.48
23:57:38|3859.37
23:57:39|3859.29
23:57:40|3859.29
23:57:41|3860.38
23:57:42|3859.91
23:57:43|3858.67
23:57:44|3859.29
23:57:45|3859.33
23:57:46|3859.61
23:57:47|3859.54
23:57:47|3860.
23:57:50|3859.57
23:57:50|3859.6
23:57:52|3859.6
23:57:54|3860.38
23:57:54|3860.24
23:57:55|3859.87
23:57:57|3859.75
23:57:58|3859.8
23:57:59|3859.89
23:57:59|3860.07
23:58:01|3859.73
23:58:02|3860.11
23:58:03|3859.61
23:58:03|3860.79
23:58:05|3860.01
23:58:05|3860.57
23:58:06|3860.57
23:58:08|3860.38
23:58:08|3860.14
23:58:09|3859.57
23:58:10|3859.73
23:58:11|3860.03
23:58:13|3860.16
23:58:14|3860.03
23:58:14|3859.87
23:58:16|3859.82
23:58:17|3859.96
23:58:18|3860.09
23:58:19|3859.66
23:58:20|3859.09
23:58:21|3859.18
23:58:22|3859.18
23:58:22|3859.53
23:58:24|3860.
23:58:25|3860.25
23:58:25|3860.29
23:58:27|3860.2
23:58:27|3860.13
23:58:29|3859.69
23:58:30|3859.69
23:58:31|3860.18
23:58:32|3860.4
23:58:32|3860.75
23:58:33|3860.19
23:58:35|3860.75
23:58:36|3860.29
23:58:37|3860.05
23:58:37|3860.37
23:58:38|3860.39
23:58:40|3860.39
23:58:41|3859.97
23:58:41|3860.19
23:58:43|3860.63
23:58:43|3860.33
23:58:45|3861.24
23:58:46|3861.01
23:58:47|3861.16
23:58:48|3861.53
23:58:49|3861.53
23:58:50|3861.6
23:58:51|3861.05
23:58:53|3861.62
23:58:53|3861.7
23:58:55|3861.39
23:58:56|3861.39
23:58:57|3861.7
23:58:58|3861.4
23:58:59|3861.72
23:59:00|3861.88
23:59:02|3861.99
23:59:02|3861.83
23:59:03|3861.64
23:59:05|3861.79
23:59:06|3861.56
23:59:06|3861.31
23:59:07|3861.55
23:59:09|3861.
23:59:09|3861.25
23:59:10|3861.21
23:59:11|3861.21
23:59:12|3861.3
23:59:13|3861.17
23:59:16|3861.41
23:59:17|3861.31
23:59:17|3861.31
23:59:18|3861.31
23:59:20|3861.41
23:59:21|3861.03
23:59:22|3860.67
23:59:22|3860.13
23:59:23|3860.57
23:59:24|3860.83
23:59:26|3860.38
23:59:27|3860.38
23:59:27|3860.45
23:59:28|3860.45
23:59:30|3860.45
23:59:30|3860.19
23:59:31|3860.2
23:59:32|3860.22
23:59:34|3860.45
23:59:34|3860.15
23:59:35|3860.15
23:59:36|3860.32
23:59:37|3860.35
23:59:38|3859.94
23:59:39|3860.03
23:59:41|3859.91
23:59:41|3859.91
23:59:42|3859.76
23:59:43|3859.76
23:59:44|3859.76
23:59:45|3860.
23:59:46|3859.97
23:59:48|3859.97
23:59:48|3859.93
23:59:50|3859.93
23:59:51|3859.93
23:59:51|3859.93
23:59:52|3860.19
23:59:54|3859.99
23:59:55|3859.87
23:59:56|3860.19
23:59:57|3859.73
23:59:57|3860.17